{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":182218,"rows_kept":182218,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1718582401872,1.43344514,3624.3,3623.9,0.08071943]
["bitfinex","ETHUSD",1718582404873,0.5780011,3624.5,3624.0,2.3553]
["bitfinex","ETHUSD",1718582405074,0.5780011,3624.7,3624.3,0.577]
["bitfinex","ETHUSD",1718582405279,3.19680165,3624.9,3624.4,0.63209399]
["bitfinex","ETHUSD",1718582405280,2.9078011,3624.9,3624.4,0.63209399]
["bitfinex","ETHUSD",1718582405480,1.43344514,3624.8,3624.4,0.63209399]
["bitfinex","ETHUSD",1718582405920,1.43344514,3624.8,3624.5,0.05509246]
["bitfinex","ETHUSD",1718582407713,0.5780011,3625.2,3624.6,0.577]
["bitfinex","ETHUSD",1718582407908,1.43344514,3625.1,3624.7,0.30519]
["bitfinex","ETHUSD",1718582408078,1.43344514,3625.1,3624.6,0.577]
["bitfinex","ETHUSD",1718582409413,1.43344514,3625.1,3624.8,0.577]
["bitfinex","ETHUSD",1718582412090,0.5780011,3625.4,3624.8,0.577]
["bitfinex","ETHUSD",1718582412291,1.43344514,3625.4,3624.8,0.88219]
["bitfinex","ETHUSD",1718582413819,0.5780011,3625.6,3624.8,0.88219]
["bitfinex","ETHUSD",1718582414122,1.1560022,3625.9,3624.8,0.88219]
["bitfinex","ETHUSD",1718582414123,0.5780011,3625.9,3625.5,0.577]
["bitfinex","ETHUSD",1718582414274,0.5780011,3626.0,3625.6,0.05502138]
["bitfinex","ETHUSD",1718582414478,2.01144624,3626.0,3625.6,0.05502138]
["bitfinex","ETHUSD",1718582415281,1.43344514,3626.0,3625.6,0.05502138]
["bitfinex","ETHUSD",1718582415478,1.43344514,3626.0,3625.3,0.577]
["bitfinex","ETHUSD",1718582415479,1.43344514,3626.0,3625.4,0.05515644]
["bitfinex","ETHUSD",1718582415906,2.01144624,3626.0,3625.4,0.05515644]
["bitfinex","ETHUSD",1718582416353,1.43344514,3626.0,3625.4,0.05515644]
["bitfinex","ETHUSD",1718582417764,1.43344514,3626.0,3625.5,0.07970195]
["bitfinex","ETHUSD",1718582417961,2.3431,3625.9,3625.6,0.05515339]
["bitfinex","ETHUSD",1718582418117,2.3431,3625.9,3625.6,0.07961264]
["bitfinex","ETHUSD",1718582418317,2.3431,3625.9,3625.4,0.05515724]
["bitfinex","ETHUSD",1718582418555,1.43344514,3625.8,3625.7,0.07957242]
["bitfinex","ETHUSD",1718582418867,1.43344514,3625.8,3625.0,0.577]
["bitfinex","ETHUSD",1718582419016,1.43344514,3625.8,3625.7,0.07957242]
["bitfinex","ETHUSD",1718582419220,1.43344514,3625.8,3625.0,0.577]
["bitfinex","ETHUSD",1718582419418,1.43344514,3625.8,3625.7,0.07957242]
["bitfinex","ETHUSD",1718582419652,1.43344514,3625.8,3625.0,0.577]
["bitfinex","ETHUSD",1718582419984,1.43344514,3625.8,3625.7,0.07957242]
["bitfinex","ETHUSD",1718582420164,1.43344514,3625.8,3625.1,0.59666]
["bitfinex","ETHUSD",1718582420536,1.43344514,3625.8,3625.2,0.07968838]
["bitfinex","ETHUSD",1718582423069,2.01044514,3625.8,3625.2,0.07968838]
["bitfinex","ETHUSD",1718582423290,2.01044514,3625.8,3624.4,5.65196615]
["bitfinex","ETHUSD",1718582423291,0.577,3625.6,3624.4,5.3828]
["bitfinex","ETHUSD",1718582423451,1.43344514,3625.5,3625.3,0.07964815]
["bitfinex","ETHUSD",1718582423770,1.43344514,3625.5,3624.7,0.577]
["bitfinex","ETHUSD",1718582424172,1.43344514,3625.5,3624.8,0.07984933]
["bitfinex","ETHUSD",1718582424796,1.43344514,3625.5,3624.5,3.42793893]
["bitfinex","ETHUSD",1718582424797,1.43344514,3625.5,3624.7,0.577]
["bitfinex","ETHUSD",1718582424940,1.43344514,3625.5,3624.9,0.07980909]
["bitfinex","ETHUSD",1718582425141,1.43344514,3625.5,3624.8,0.07984933]
["bitfinex","ETHUSD",1718582425354,1.43344514,3625.5,3625.0,0.07976885]
["bitfinex","ETHUSD",1718582425553,1.43344514,3625.5,3624.9,0.07980909]
["bitfinex","ETHUSD",1718582425781,1.43344514,3625.5,3625.1,0.07972861]
["bitfinex","ETHUSD",1718582426081,2.4006,3626.0,3625.2,0.07968838]
["bitfinex","ETHUSD",1718582426239,1.43344514,3625.9,3625.2,0.577]
["bitfinex","ETHUSD",1718582426573,1.43344514,3625.9,3625.3,0.07964815]
["bitfinex","ETHUSD",1718582426874,1.43344514,3625.9,3625.2,0.577]
["bitfinex","ETHUSD",1718582427076,1.43344514,3625.9,3625.4,0.07960792]
["bitfinex","ETHUSD",1718582427290,1.43344514,3625.9,3625.2,0.577]
["bitfinex","ETHUSD",1718582427445,1.43344514,3625.9,3625.5,0.0795677]
["bitfinex","ETHUSD",1718582427645,1.43344514,3625.9,3625.2,0.577]
["bitfinex","ETHUSD",1718582427871,1.43344514,3625.9,3625.6,0.07952747]
["bitfinex","ETHUSD",1718582428076,1.43344514,3625.9,3625.2,0.577]
["bitfinex","ETHUSD",1718582428253,1.43344514,3625.9,3625.7,0.07948725]
["bitfinex","ETHUSD",1718582428450,1.43344514,3625.9,3625.3,0.05499214]
["bitfinex","ETHUSD",1718582428650,1.43344514,3625.9,3625.8,0.07944703]
["bitfinex","ETHUSD",1718582428878,1.43344514,3625.9,3625.3,0.05499214]
["bitfinex","ETHUSD",1718582429190,1.43344514,3625.9,3625.8,0.07944703]
["bitfinex","ETHUSD",1718582429396,1.43344514,3625.9,3625.3,0.05499214]
["bitfinex","ETHUSD",1718582429555,1.43344514,3625.9,3625.0,2.9598]
["bitfinex","ETHUSD",1718582429751,1.43344514,3625.9,3625.4,0.07960792]
["bitfinex","ETHUSD",1718582429951,1.43344514,3625.9,3625.1,0.28471713]
["bitfinex","ETHUSD",1718582430148,1.43344514,3625.9,3625.5,0.0795677]
["bitfinex","ETHUSD",1718582430347,1.43344514,3625.9,3625.0,2.9598]
["bitfinex","ETHUSD",1718582430348,2.01044514,3625.9,3625.6,2.75809]
["bitfinex","ETHUSD",1718582430575,2.01044514,3625.9,3625.6,2.83761747]
["bitfinex","ETHUSD",1718582431039,4.76839514,3625.9,3625.6,2.83761747]
["bitfinex","ETHUSD",1718582431248,3.0408,3625.7,3625.6,0.07952747]
["bitfinex","ETHUSD",1718582431450,5.53096665,3625.7,3625.2,2.75842]
["bitfinex","ETHUSD",1718582431646,1.43344514,3625.6,3625.3,2.75837]
["bitfinex","ETHUSD",1718582432411,0.577,3625.5,3625.3,2.75837]
["bitfinex","ETHUSD",1718582432549,1.43344514,3625.4,3625.0,2.7586]
["bitfinex","ETHUSD",1718582433388,1.43344514,3625.4,3625.1,2.75853]
["bitfinex","ETHUSD",1718582434182,2.01044514,3625.4,3625.1,2.75853]
["bitfinex","ETHUSD",1718582434552,2.01044514,3625.4,3625.2,2.75845]
["bitfinex","ETHUSD",1718582434553,1.43344514,3625.4,3625.2,2.75845]
["bitfinex","ETHUSD",1718582438166,1.43344514,3625.4,3625.2,5.5169]
["bitfinex","ETHUSD",1718582438467,0.5780011,3625.9,3625.7,2.75808]
["bitfinex","ETHUSD",1718582438674,1.43344514,3625.8,3625.7,2.75808]
["bitfinex","ETHUSD",1718582441494,1.43344514,3625.8,3625.7,5.51616]
["bitfinex","ETHUSD",1718582442299,1.43344514,3625.8,3625.7,5.59567613]
["bitfinex","ETHUSD",1718582442613,1.4411537,3626.5,3626.1,5.51556]
["bitfinex","ETHUSD",1718582442614,0.5780011,3626.2,3626.1,5.51556]
["bitfinex","ETHUSD",1718582442902,2.01144624,3626.4,3626.3,2.75763]
["bitfinex","ETHUSD",1718582443060,2.01144624,3626.4,3626.1,0.07935526]
["bitfinex","ETHUSD",1718582443061,2.58844624,3626.4,3626.1,0.07935526]
["bitfinex","ETHUSD",1718582443378,1.43344514,3626.3,3626.2,2.75768]
["bitfinex","ETHUSD",1718582443566,2.01044514,3626.3,3626.2,0.07930928]
["bitfinex","ETHUSD",1718582443766,2.58844624,3626.3,3626.2,0.07930928]
["bitfinex","ETHUSD",1718582443985,2.3571,3626.2,3625.9,2.75792]
["bitfinex","ETHUSD",1718582444194,2.01044514,3626.1,3625.9,2.75792]
["bitfinex","ETHUSD",1718582444862,5.34623624,3626.1,3625.7,2.75807]
["bitfinex","ETHUSD",1718582445067,0.577,3625.8,3625.7,2.75807]
["bitfinex","ETHUSD",1718582445289,2.01044514,3625.8,3625.7,2.75807]
["bitfinex","ETHUSD",1718582446003,1.43344514,3625.8,3625.7,2.75807]
["bitfinex","ETHUSD",1718582447735,1.43344514,3625.8,3625.4,2.75828]
["bitfinex","ETHUSD",1718582447938,1.43344514,3625.7,3625.4,2.75828]
["bitfinex","ETHUSD",1718582448911,1.43344514,3625.7,3625.4,3.559747]
["bitfinex","ETHUSD",1718582449110,1.43344514,3625.7,3625.6,2.75815]
["bitfinex","ETHUSD",1718582452149,2.01144624,3625.7,3625.6,2.75815]
["bitfinex","ETHUSD",1718582452349,1.43344514,3625.7,3625.6,2.75815]
["bitfinex","ETHUSD",1718582452852,2.01144624,3625.7,3625.6,2.75815]
["bitfinex","ETHUSD",1718582454318,2.58844624,3625.7,3625.6,2.75815]
["bitfinex","ETHUSD",1718582454518,2.01044514,3625.7,3625.6,2.75815]
["bitfinex","ETHUSD",1718582456932,1.43344514,3625.7,3625.6,2.75815]
["bitfinex","ETHUSD",1718582457444,2.30044679,3625.7,3625.6,2.83762697]
["bitfinex","ETHUSD",1718582457856,1.43344514,3625.7,3625.6,2.83762697]
["bitfinex","ETHUSD",1718582461595,2.30044679,3625.7,3625.6,2.83762697]
["bitfinex","ETHUSD",1718582461746,1.43344514,3625.7,3625.6,2.83762697]
["bitfinex","ETHUSD",1718582465185,3.86884514,3625.7,3625.6,2.83762697]
["bitfinex","ETHUSD",1718582467153,4.44652625,3625.7,3625.6,2.83762697]
["bitfinex","ETHUSD",1718582467869,1.43344514,3625.7,3625.6,2.83762697]
["bitfinex","ETHUSD",1718582468754,2.30044679,3625.7,3625.6,2.83762697]
["bitfinex","ETHUSD",1718582478519,1.43344514,3625.7,3625.6,2.83762697]
["bitfinex","ETHUSD",1718582478681,2.30064184,3625.7,3625.6,2.83762697]
["bitfinex","ETHUSD",1718582479321,1.43344514,3625.7,3625.6,2.83762697]
["bitfinex","ETHUSD",1718582480115,2.30084471,3625.7,3625.6,2.83762697]
["bitfinex","ETHUSD",1718582481382,1.43344514,3625.7,3625.6,2.83762697]
["bitfinex","ETHUSD",1718582482194,2.58944734,3625.7,3625.6,2.83762697]
["bitfinex","ETHUSD",1718582482393,1.43344514,3625.7,3625.6,2.83762697]
["bitfinex","ETHUSD",1718582482801,2.58944734,3625.7,3625.6,2.83762697]
["bitfinex","ETHUSD",1718582486023,1.43344514,3625.7,3625.6,2.83762697]
["bitfinex","ETHUSD",1718582486332,1.43344514,3625.7,3625.6,5.59578697]
["bitfinex","ETHUSD",1718582486520,1.42612535,3625.7,3625.6,5.59578697]
["bitfinex","ETHUSD",1718582489227,2.58212755,3625.7,3625.6,5.59578697]
["bitfinex","ETHUSD",1718582489730,1.42612535,3625.7,3625.6,5.59578697]
["bitfinex","ETHUSD",1718582490530,2.58212755,3625.7,3625.6,5.59578697]
["bitfinex","ETHUSD",1718582491196,1.42612535,3625.7,3625.6,5.59578697]
["bitfinex","ETHUSD",1718582491528,2.58212755,3625.7,3625.6,5.59578697]
["bitfinex","ETHUSD",1718582493323,1.42612535,3625.7,3625.6,5.59578697]
["bitfinex","ETHUSD",1718582496069,1.1560022,3625.8,3625.6,6.66325567]
["bitfinex","ETHUSD",1718582496249,0.8682094,3625.8,3625.6,9.42141567]
["bitfinex","ETHUSD",1718582496464,0.8682094,3625.8,3625.7,2.256]
["bitfinex","ETHUSD",1718582496638,0.57883913,3625.9,3625.8,5.51602]
["bitfinex","ETHUSD",1718582496837,0.57883913,3625.9,3625.8,8.27403]
["bitfinex","ETHUSD",1718582497038,0.57883913,3625.9,3625.8,8.35338176]
["bitfinex","ETHUSD",1718582497370,0.57863079,3626.0,3625.9,8.27379]
["bitfinex","ETHUSD",1718582497673,0.57863079,3626.0,3625.9,8.78104047]
["bitfinex","ETHUSD",1718582498366,0.57863079,3626.0,3625.9,11.19564047]
["bitfinex","ETHUSD",1718582499264,0.57863079,3626.1,3626.0,5.5157]
["bitfinex","ETHUSD",1718582499437,0.57863079,3626.1,3626.0,9.21730289]
["bitfinex","ETHUSD",1718582499644,0.57863079,3626.1,3626.0,9.29657422]
["bitfinex","ETHUSD",1718582499943,0.30631993,3626.1,3626.0,9.29657422]
["bitfinex","ETHUSD",1718582501165,0.8682094,3626.4,3626.2,8.27304]
["bitfinex","ETHUSD",1718582501342,2.30165454,3626.6,3626.3,1.12369421]
["bitfinex","ETHUSD",1718582501537,2.30165454,3626.6,3626.3,1.20275255]
["bitfinex","ETHUSD",1718582501725,2.30165454,3626.6,3626.3,0.07905834]
["bitfinex","ETHUSD",1718582502128,2.30165454,3626.6,3626.4,5.5151]
["bitfinex","ETHUSD",1718582502342,1.43344514,3626.6,3626.4,5.59411814]
["bitfinex","ETHUSD",1718582504162,2.01044514,3626.6,3626.4,5.59411814]
["bitfinex","ETHUSD",1718582504678,3.78484514,3626.5,3626.4,2.83656814]
["bitfinex","ETHUSD",1718582504982,2.75793,3626.0,3625.2,2.75845]
["bitfinex","ETHUSD",1718582505147,3.78484514,3625.9,3625.5,2.75819]
["bitfinex","ETHUSD",1718582505331,1.44361889,3625.6,3625.5,2.75819]
["bitfinex","ETHUSD",1718582505537,2.87706403,3625.6,3625.5,2.75819]
["bitfinex","ETHUSD",1718582506345,3.06907221,3625.6,3625.2,2.75844]
["bitfinex","ETHUSD",1718582506551,0.86658444,3625.3,3625.2,2.75844]
["bitfinex","ETHUSD",1718582506777,1.43344514,3625.3,3625.2,2.75844]
["bitfinex","ETHUSD",1718582507776,2.58893699,3625.3,3625.2,2.75844]
["bitfinex","ETHUSD",1718582508157,1.43344514,3625.3,3625.2,2.75844]
["bitfinex","ETHUSD",1718582510780,2.29963754,3625.3,3625.2,2.75844]
["bitfinex","ETHUSD",1718582511143,2.2995242,3625.3,3625.2,2.75844]
["bitfinex","ETHUSD",1718582512156,2.2995242,3625.3,3625.0,2.7586]
["bitfinex","ETHUSD",1718582512364,0.577,3625.1,3625.0,2.7586]
["bitfinex","ETHUSD",1718582512571,2.58774547,3625.1,3625.0,2.7586]
["bitfinex","ETHUSD",1718582513182,2.01044514,3625.1,3625.0,2.7586]
["bitfinex","ETHUSD",1718582516453,2.01044514,3625.1,3624.8,2.75874]
["bitfinex","ETHUSD",1718582516654,2.01044514,3625.1,3624.2,7.937]
["bitfinex","ETHUSD",1718582516655,3.33571,3624.9,3624.2,2.75918]
["bitfinex","ETHUSD",1718582516855,0.577,3624.6,3624.2,2.75918]
["bitfinex","ETHUSD",1718582517154,2.01044514,3624.6,3624.2,2.75918]
["bitfinex","ETHUSD",1718582517390,2.01044514,3624.6,3624.3,0.07194512]
["bitfinex","ETHUSD",1718582517554,1.43344514,3624.5,3624.4,2.75907]
["bitfinex","ETHUSD",1718582517977,1.43344514,3624.5,3624.4,2.83097487]
["bitfinex","ETHUSD",1718582523755,2.01044514,3624.5,3624.4,2.83097487]
["bitfinex","ETHUSD",1718582526458,2.01044514,3624.5,3624.4,0.07190487]
["bitfinex","ETHUSD",1718582526882,1.43344514,3624.5,3624.3,5.51827]
["bitfinex","ETHUSD",1718582527167,2.01044514,3624.5,3624.4,0.07215456]
["bitfinex","ETHUSD",1718582529906,1.43344514,3624.5,3624.4,0.07215456]
["bitfinex","ETHUSD",1718582531110,0.577,3624.6,3624.5,8.277]
["bitfinex","ETHUSD",1718582531267,2.01044514,3624.6,3624.5,8.277]
["bitfinex","ETHUSD",1718582531460,0.57730033,3625.2,3624.5,8.277]
["bitfinex","ETHUSD",1718582531461,0.57730033,3625.2,3625.1,2.75854]
["bitfinex","ETHUSD",1718582531711,1.43344514,3625.2,3625.1,5.51708]
["bitfinex","ETHUSD",1718582532006,1.43344514,3625.2,3625.1,5.58898464]
["bitfinex","ETHUSD",1718582532199,1.43344514,3625.2,3625.1,5.45098464]
["bitfinex","ETHUSD",1718582532402,1.43344514,3625.2,3625.1,5.42298464]
["bitfinex","ETHUSD",1718582532726,3.82514514,3625.2,3625.1,2.66444464]
["bitfinex","ETHUSD",1718582533007,4.02618965,3625.2,3625.1,0.07190464]
["bitfinex","ETHUSD",1718582533296,4.02618965,3625.2,3625.1,0.07182956]
["bitfinex","ETHUSD",1718582533498,6.78467965,3625.2,3624.7,2.75882]
["bitfinex","ETHUSD",1718582533699,0.577,3624.8,3624.7,2.75882]
["bitfinex","ETHUSD",1718582533906,2.01044514,3624.8,3624.7,2.75882]
["bitfinex","ETHUSD",1718582535006,2.59274451,3625.2,3624.7,2.75882]
["bitfinex","ETHUSD",1718582535007,0.20104451,3625.2,3625.1,2.75854]
["bitfinex","ETHUSD",1718582535213,7.20351514,3625.2,3624.8,2.75876]
["bitfinex","ETHUSD",1718582535407,0.577,3624.9,3624.8,2.75876]
["bitfinex","ETHUSD",1718582535713,2.01044514,3624.9,3624.8,2.75876]
["bitfinex","ETHUSD",1718582538207,2.01044514,3624.9,3624.8,5.51753]
["bitfinex","ETHUSD",1718582538842,3.01430033,3625.5,3625.3,2.75839]
["bitfinex","ETHUSD",1718582539046,2.01044514,3625.4,3625.3,2.75839]
["bitfinex","ETHUSD",1718582539661,1.43344514,3625.4,3625.3,5.51678]
["bitfinex","ETHUSD",1718582539930,2.01044514,3625.4,3625.3,5.58854208]
["bitfinex","ETHUSD",1718582540534,2.01044514,3625.4,3625.3,2.83015208]
["bitfinex","ETHUSD",1718582545269,5.55873002,3625.4,3625.3,0.07176208]
["bitfinex","ETHUSD",1718582545456,5.84750875,3625.4,3625.3,0.07176208]
["bitfinex","ETHUSD",1718582545763,5.84750875,3625.4,3624.7,2.75877]
["bitfinex","ETHUSD",1718582545764,2.75847,3625.2,3624.7,2.75877]
["bitfinex","ETHUSD",1718582545928,0.577,3624.8,3624.7,2.75877]
["bitfinex","ETHUSD",1718582546267,2.01044514,3624.8,3624.7,2.75877]
["bitfinex","ETHUSD",1718582547469,2.01044514,3624.8,3624.7,2.83074174]
["bitfinex","ETHUSD",1718582550043,2.58778106,3624.8,3624.7,2.83074174]
["bitfinex","ETHUSD",1718582550373,2.29773206,3624.8,3624.7,2.83074174]
["bitfinex","ETHUSD",1718582550685,2.87473206,3624.8,3624.7,2.83074174]
["bitfinex","ETHUSD",1718582551234,2.01044514,3624.8,3624.7,2.83074174]
["bitfinex","ETHUSD",1718582551869,2.8776682,3624.8,3624.7,2.83074174]
["bitfinex","ETHUSD",1718582554174,2.01044514,3624.8,3624.7,2.83074174]
["bitfinex","ETHUSD",1718582554995,2.01044514,3624.8,3624.7,0.07197174]
["bitfinex","ETHUSD",1718582555195,2.58893699,3624.8,3624.7,0.07197174]
["bitfinex","ETHUSD",1718582555355,3.16593699,3624.8,3624.6,2.7589]
["bitfinex","ETHUSD",1718582555562,1.43344514,3624.7,3624.6,2.7589]
["bitfinex","ETHUSD",1718582555890,2.3008084,3624.7,3624.6,2.7589]
["bitfinex","ETHUSD",1718582558597,2.3008084,3624.7,3624.4,2.75903]
["bitfinex","ETHUSD",1718582558900,0.86747586,3624.5,3624.4,2.75903]
["bitfinex","ETHUSD",1718582559107,1.43344514,3624.5,3624.4,2.75903]
["bitfinex","ETHUSD",1718582561691,2.41206355,3624.5,3624.1,16.07320672]
["bitfinex","ETHUSD",1718582561898,0.577,3624.3,3624.1,16.07320672]
["bitfinex","ETHUSD",1718582562126,2.30117663,3624.2,3624.1,16.07320672]
["bitfinex","ETHUSD",1718582562318,2.30117663,3624.2,3624.1,16.14548491]
["bitfinex","ETHUSD",1718582565801,4.69937663,3624.2,3624.1,16.14548491]
["bitfinex","ETHUSD",1718582568089,5.27637663,3624.2,3624.1,16.14548491]
["bitfinex","ETHUSD",1718582569719,6.29332632,3624.2,3624.1,16.14548491]
["bitfinex","ETHUSD",1718582571292,3.02739483,3624.2,3624.1,16.14548491]
["bitfinex","ETHUSD",1718582571491,2.01044514,3624.2,3624.1,16.14548491]
["bitfinex","ETHUSD",1718582572096,2.87817663,3624.2,3624.1,16.14548491]
["bitfinex","ETHUSD",1718582572315,2.01044514,3624.2,3624.1,16.14548491]
["bitfinex","ETHUSD",1718582572691,2.87817663,3624.2,3624.1,13.38620491]
["bitfinex","ETHUSD",1718582573192,2.01044514,3624.2,3624.1,13.38620491]
["bitfinex","ETHUSD",1718582574001,3.03626183,3624.2,3624.1,13.38620491]
["bitfinex","ETHUSD",1718582574208,3.90399332,3624.2,3624.1,13.38620491]
["bitfinex","ETHUSD",1718582574422,4.95406013,3624.2,3624.1,13.38620491]
["bitfinex","ETHUSD",1718582574637,6.10955198,3624.2,3624.1,13.38620491]
["bitfinex","ETHUSD",1718582574861,7.28496013,3624.2,3624.1,13.38620491]
["bitfinex","ETHUSD",1718582575019,8.44044402,3624.2,3624.1,13.38620491]
["bitfinex","ETHUSD",1718582575339,7.28496013,3624.2,3624.1,13.38620491]
["bitfinex","ETHUSD",1718582575646,7.28496013,3624.2,3624.1,13.31392672]
["bitfinex","ETHUSD",1718582576000,7.28496013,3624.2,3624.1,13.38529611]
["bitfinex","ETHUSD",1718582576348,8.44016514,3624.2,3624.1,13.38529611]
["bitfinex","ETHUSD",1718582581225,7.28496013,3624.2,3624.1,13.38529611]
["bitfinex","ETHUSD",1718582582338,8.44016514,3624.2,3624.1,13.38529611]
["bitfinex","ETHUSD",1718582582635,7.28496013,3624.2,3624.1,13.38529611]
["bitfinex","ETHUSD",1718582584965,8.73117928,3624.2,3624.1,13.38529611]
["bitfinex","ETHUSD",1718582585261,7.28496013,3624.2,3624.1,13.38529611]
["bitfinex","ETHUSD",1718582585459,7.28496013,3624.2,3624.1,13.31392672]
["bitfinex","ETHUSD",1718582585826,7.28496013,3624.2,3624.1,13.38543187]
["bitfinex","ETHUSD",1718582588335,12.57042311,3624.2,3624.1,13.38543187]
["bitfinex","ETHUSD",1718582588669,11.31218456,3624.2,3624.1,13.31392672]
["bitfinex","ETHUSD",1718582588965,13.47654382,3624.2,3624.1,13.38543187]
["bitfinex","ETHUSD",1718582589352,14.73059346,3624.2,3624.1,13.38543187]
["bitfinex","ETHUSD",1718582589870,12.99931259,3624.2,3624.1,13.38543187]
["bitfinex","ETHUSD",1718582590044,14.8016033,3624.2,3624.1,13.38543187]
["bitfinex","ETHUSD",1718582590243,14.8016033,3624.2,3624.1,13.31392672]
["bitfinex","ETHUSD",1718582590506,16.4596033,3624.2,3624.1,13.31392672]
["bitfinex","ETHUSD",1718582590667,16.4596033,3624.2,3624.1,13.38543187]
["bitfinex","ETHUSD",1718582591198,20.7127413,3624.2,3624.1,13.38543187]
["bitfinex","ETHUSD",1718582591352,21.3921631,3624.2,3624.1,13.38543187]
["bitfinex","ETHUSD",1718582591528,23.41686991,3624.2,3624.1,8.75243187]
["bitfinex","ETHUSD",1718582591934,23.41686991,3624.2,3624.1,6.70616636]
["bitfinex","ETHUSD",1718582592246,23.41686991,3624.2,3624.1,0.54005986]
["bitfinex","ETHUSD",1718582592457,2.4349,3623.8,3622.7,2.76036]
["bitfinex","ETHUSD",1718582592631,2.4349,3623.8,3622.5,2.7605]
["bitfinex","ETHUSD",1718582592632,0.577,3622.8,3622.5,2.76045]
["bitfinex","ETHUSD",1718582592837,0.577,3622.6,3622.5,2.76045]
["bitfinex","ETHUSD",1718582593057,2.01044514,3622.6,3622.5,2.76045]
["bitfinex","ETHUSD",1718582594668,2.01044514,3622.6,3622.3,2.76061]
["bitfinex","ETHUSD",1718582594869,0.577,3622.4,3622.3,2.76061]
["bitfinex","ETHUSD",1718582595055,2.01044514,3622.4,3622.3,2.76061]
["bitfinex","ETHUSD",1718582606878,1.43344514,3622.4,3622.3,2.76061]
["bitfinex","ETHUSD",1718582607190,1.43344514,3622.4,3622.3,5.52128]
["bitfinex","ETHUSD",1718582607494,1.43344514,3622.4,3622.3,5.59393349]
["bitfinex","ETHUSD",1718582607963,1.43344514,3622.4,3622.3,2.83326349]
["bitfinex","ETHUSD",1718582614092,2.01044514,3622.4,3622.3,2.83326349]
["bitfinex","ETHUSD",1718582628293,2.58727783,3622.4,3622.3,2.83326349]
["bitfinex","ETHUSD",1718582629610,0.57683269,3622.4,3622.3,8.91400184]
["bitfinex","ETHUSD",1718582629913,2.23500959,3623.1,3622.6,5.52088]
["bitfinex","ETHUSD",1718582629914,0.57683269,3622.8,3622.6,5.52088]
["bitfinex","ETHUSD",1718582630083,1.43344514,3622.7,3622.6,5.52088]
["bitfinex","ETHUSD",1718582630606,2.01044514,3622.7,3622.6,5.52088]
["bitfinex","ETHUSD",1718582630767,2.58727783,3622.7,3622.6,5.52088]
["bitfinex","ETHUSD",1718582631403,2.58727783,3622.7,3622.6,2.76044]
["bitfinex","ETHUSD",1718582631602,2.87569418,3622.7,3622.6,2.76044]
["bitfinex","ETHUSD",1718582631778,2.01044514,3622.7,3622.6,2.76044]
["bitfinex","ETHUSD",1718582632102,2.87569418,3622.7,3622.6,2.76044]
["bitfinex","ETHUSD",1718582632308,3.92896583,3622.7,3622.6,2.76044]
["bitfinex","ETHUSD",1718582632611,8.18754737,3622.7,3622.4,2.76053]
["bitfinex","ETHUSD",1718582632793,0.577,3622.5,3622.4,2.76053]
["bitfinex","ETHUSD",1718582633126,4.50883633,3622.5,3622.4,2.76053]
["bitfinex","ETHUSD",1718582633263,2.30102829,3622.5,3622.4,2.76053]
["bitfinex","ETHUSD",1718582633703,2.30118806,3622.5,3622.4,2.76053]
["bitfinex","ETHUSD",1718582634198,3.3520359,3622.5,3622.4,2.76053]
["bitfinex","ETHUSD",1718582635216,4.5089064,3622.5,3622.4,2.76053]
["bitfinex","ETHUSD",1718582635927,3.3520359,3622.5,3622.4,2.76053]
["bitfinex","ETHUSD",1718582636136,3.3520359,3622.5,3622.4,10.64883]
["bitfinex","ETHUSD",1718582636341,0.86840462,3622.5,3622.4,11.989786]
["bitfinex","ETHUSD",1718582636491,0.57914319,3622.5,3622.4,12.06251629]
["bitfinex","ETHUSD",1718582638438,0.57914319,3622.8,3622.6,8.28132]
["bitfinex","ETHUSD",1718582638747,0.57914319,3623.0,3622.8,8.28087]
["bitfinex","ETHUSD",1718582638905,1.43344514,3622.9,3622.8,8.28087]
["bitfinex","ETHUSD",1718582642171,0.57914319,3623.1,3623.0,5.52028]
["bitfinex","ETHUSD",1718582642339,0.86840462,3623.4,3623.2,8.27997]
["bitfinex","ETHUSD",1718582642533,1.43344514,3623.3,3623.2,8.27997]
["bitfinex","ETHUSD",1718582642933,0.57857367,3623.4,3623.2,8.27997]
["bitfinex","ETHUSD",1718582643150,1.43344514,3623.4,3623.2,8.27997]
["bitfinex","ETHUSD",1718582644830,0.57857367,3623.6,3623.5,10.73808]
["bitfinex","ETHUSD",1718582645080,0.57857367,3623.8,3623.7,8.27883]
["bitfinex","ETHUSD",1718582645281,1.43344514,3623.8,3623.7,8.27883]
["bitfinex","ETHUSD",1718582649651,1.15557367,3624.2,3624.1,5.5186]
["bitfinex","ETHUSD",1718582649976,2.58901881,3624.2,3624.1,5.5186]
["bitfinex","ETHUSD",1718582650177,2.01044514,3624.2,3624.1,5.5186]
["bitfinex","ETHUSD",1718582650492,1.43344514,3624.2,3624.1,8.2779]
["bitfinex","ETHUSD",1718582652175,1.43344514,3624.2,3624.1,2.7593]
["bitfinex","ETHUSD",1718582652176,3.77384514,3624.2,3624.1,2.7593]
["bitfinex","ETHUSD",1718582652370,4.35084514,3624.2,3624.1,5.59036521]
["bitfinex","ETHUSD",1718582652569,3.77384514,3624.2,3624.1,5.59036521]
["bitfinex","ETHUSD",1718582652819,4.35084514,3624.2,3624.1,5.59036521]
["bitfinex","ETHUSD",1718582653400,4.35084514,3624.2,3624.1,2.83106521]
["bitfinex","ETHUSD",1718582653575,4.35084514,3624.2,3624.1,5.59036521]
["bitfinex","ETHUSD",1718582653770,2.01044514,3624.2,3624.1,5.59036521]
["bitfinex","ETHUSD",1718582653985,2.01044514,3624.2,3624.1,8.34966521]
["bitfinex","ETHUSD",1718582653986,1.43344514,3624.2,3624.1,8.34966521]
["bitfinex","ETHUSD",1718582656079,1.43344514,3624.2,3624.1,5.59036521]
["bitfinex","ETHUSD",1718582657044,1.43344514,3624.2,3624.1,2.83106521]
["bitfinex","ETHUSD",1718582657398,1.63448965,3624.2,3624.1,0.07176521]
["bitfinex","ETHUSD",1718582657634,1.63448965,3624.2,3623.8,2.75949]
["bitfinex","ETHUSD",1718582657793,0.577,3624.0,3623.9,2.75945]
["bitfinex","ETHUSD",1718582658000,2.01044514,3624.0,3623.9,2.75945]
["bitfinex","ETHUSD",1718582660300,1.43344514,3624.0,3623.9,5.5189]
["bitfinex","ETHUSD",1718582663433,2.01044514,3624.0,3623.9,5.5189]
["bitfinex","ETHUSD",1718582663611,2.01044514,3624.0,3623.9,2.75945]
["bitfinex","ETHUSD",1718582667540,2.01044514,3624.0,3623.9,2.83116422]
["bitfinex","ETHUSD",1718582668042,5.11194965,3624.0,3623.9,0.07171422]
["bitfinex","ETHUSD",1718582668346,5.11194965,3624.0,3623.6,2.75967]
["bitfinex","ETHUSD",1718582668347,7.16443514,3624.0,3623.6,2.75967]
["bitfinex","ETHUSD",1718582668548,0.577,3623.7,3623.6,2.75967]
["bitfinex","ETHUSD",1718582668714,2.01044514,3623.7,3623.6,2.75967]
["bitfinex","ETHUSD",1718582672128,2.01044514,3623.7,3623.4,2.75979]
["bitfinex","ETHUSD",1718582672319,7.09664514,3623.5,3622.8,2.76028]
["bitfinex","ETHUSD",1718582672542,2.75994,3623.3,3622.9,2.7602]
["bitfinex","ETHUSD",1718582672716,0.577,3623.0,3622.9,2.7602]
["bitfinex","ETHUSD",1718582672924,2.01044514,3623.0,3622.9,2.7602]
["bitfinex","ETHUSD",1718582677090,2.01044514,3623.0,3622.5,2.76046]
["bitfinex","ETHUSD",1718582677261,0.577,3622.7,3622.5,2.76046]
["bitfinex","ETHUSD",1718582677467,1.43344514,3622.6,3622.5,2.76046]
["bitfinex","ETHUSD",1718582677981,1.43344514,3622.6,3622.5,5.52098]
["bitfinex","ETHUSD",1718582679138,2.01044514,3622.6,3622.5,2.76046]
["bitfinex","ETHUSD",1718582682125,4.28254514,3622.6,3622.3,2.76061]
["bitfinex","ETHUSD",1718582682325,0.577,3622.4,3622.3,2.76061]
["bitfinex","ETHUSD",1718582682523,2.01044514,3622.4,3622.1,2.76077]
["bitfinex","ETHUSD",1718582682723,1.43344514,3622.3,3622.1,2.76077]
["bitfinex","ETHUSD",1718582683038,0.577,3622.2,3622.1,2.76077]
["bitfinex","ETHUSD",1718582683237,2.01044514,3622.2,3622.1,2.76077]
["bitfinex","ETHUSD",1718582684058,1.43344514,3622.2,3622.1,2.76077]
["bitfinex","ETHUSD",1718582686663,2.01044514,3622.2,3622.1,2.76077]
["bitfinex","ETHUSD",1718582691447,4.37534514,3622.2,3622.1,2.76077]
["bitfinex","ETHUSD",1718582691981,4.37534514,3622.2,3621.9,2.76093]
["bitfinex","ETHUSD",1718582692169,0.577,3622.0,3621.9,2.76093]
["bitfinex","ETHUSD",1718582692371,2.01044514,3622.0,3621.9,2.76093]
["bitfinex","ETHUSD",1718582693962,1.43344514,3622.0,3621.9,2.76093]
["bitfinex","ETHUSD",1718582695993,1.43344514,3622.0,3621.9,5.52191]
["bitfinex","ETHUSD",1718582696296,1.43344514,3622.0,3621.9,8.28289]
["bitfinex","ETHUSD",1718582696597,2.3009,3621.9,3621.4,2.76131]
["bitfinex","ETHUSD",1718582696802,2.3009,3621.9,3621.2,2.76147]
["bitfinex","ETHUSD",1718582696803,4.19460514,3621.7,3621.2,2.76147]
["bitfinex","ETHUSD",1718582697018,4.19460514,3621.7,3620.8,2.76174]
["bitfinex","ETHUSD",1718582697019,1.43344514,3621.7,3621.3,2.7614]
["bitfinex","ETHUSD",1718582697296,1.43344514,3621.7,3621.1,2.76154]
["bitfinex","ETHUSD",1718582697297,0.577,3621.6,3621.4,2.76134]
["bitfinex","ETHUSD",1718582697471,0.577,3621.6,3621.4,2.82764487]
["bitfinex","ETHUSD",1718582697906,2.3009,3621.9,3621.4,5.58900487]
["bitfinex","ETHUSD",1718582697907,1.43344514,3621.5,3621.4,5.58900487]
["bitfinex","ETHUSD",1718582698904,2.3016,3622.2,3621.8,2.76105]
["bitfinex","ETHUSD",1718582699064,2.76062,3622.4,3621.8,2.76105]
["bitfinex","ETHUSD",1718582699065,2.01044514,3622.1,3621.8,2.76105]
["bitfinex","ETHUSD",1718582699262,2.01044514,3622.1,3621.9,2.82700332]
["bitfinex","ETHUSD",1718582700461,2.44164965,3622.1,3621.9,0.06610332]
["bitfinex","ETHUSD",1718582700696,2.44164965,3622.1,3621.7,2.76109]
["bitfinex","ETHUSD",1718582701025,0.577,3621.8,3621.7,2.76109]
["bitfinex","ETHUSD",1718582701164,1.43344514,3621.8,3621.6,2.76118]
["bitfinex","ETHUSD",1718582701504,2.01044514,3621.8,3621.6,2.76118]
["bitfinex","ETHUSD",1718582701706,3.33903367,3622.6,3622.1,2.7608]
["bitfinex","ETHUSD",1718582701860,3.27090462,3622.7,3621.9,2.76092]
["bitfinex","ETHUSD",1718582701861,1.43344514,3622.3,3622.2,5.52147]
["bitfinex","ETHUSD",1718582702061,0.86840462,3623.1,3622.3,2.76064]
["bitfinex","ETHUSD",1718582702062,2.4498,3623.0,3622.3,2.76064]
["bitfinex","ETHUSD",1718582702300,1.43344514,3622.9,3622.6,2.76038]
["bitfinex","ETHUSD",1718582702511,0.57857367,3623.5,3622.7,2.76035]
["bitfinex","ETHUSD",1718582702794,4.34446813,3623.7,3623.1,2.76]
["bitfinex","ETHUSD",1718582702795,1.43344514,3623.4,3623.1,2.76]
["bitfinex","ETHUSD",1718582702997,2.42975165,3623.4,3623.1,2.76]
["bitfinex","ETHUSD",1718582703203,0.577,3623.2,3623.1,2.76]
["bitfinex","ETHUSD",1718582703501,1.43344514,3623.2,3623.1,2.76]
["bitfinex","ETHUSD",1718582703678,2.01044514,3623.2,3623.1,2.76]
["bitfinex","ETHUSD",1718582707608,2.01044514,3623.2,3622.2,0.577]
["bitfinex","ETHUSD",1718582707609,2.7604,3622.7,3622.1,2.76082]
["bitfinex","ETHUSD",1718582707811,0.57575954,3623.0,3622.2,0.05521288]
["bitfinex","ETHUSD",1718582707962,0.57575954,3623.2,3623.0,2.76007]
["bitfinex","ETHUSD",1718582708163,0.577,3623.2,3622.9,2.76019]
["bitfinex","ETHUSD",1718582708405,0.577,3623.2,3623.0,2.76013]
["bitfinex","ETHUSD",1718582708919,0.577,3623.2,3622.9,2.76019]
["bitfinex","ETHUSD",1718582709121,0.577,3623.0,3622.9,2.76019]
["bitfinex","ETHUSD",1718582709410,2.01044514,3623.0,3622.9,2.76019]
["bitfinex","ETHUSD",1718582709840,2.01044514,3623.0,3622.6,2.76044]
["bitfinex","ETHUSD",1718582709968,0.577,3622.8,3622.7,2.76037]
["bitfinex","ETHUSD",1718582710167,2.01044514,3622.8,3622.7,2.76037]
["bitfinex","ETHUSD",1718582710964,1.43344514,3622.8,3622.7,2.76037]
["bitfinex","ETHUSD",1718582711369,0.57575954,3623.3,3622.7,2.76037]
["bitfinex","ETHUSD",1718582711607,1.43344514,3623.0,3622.8,2.76025]
["bitfinex","ETHUSD",1718582712519,1.43344514,3623.0,3622.9,0.06399618]
["bitfinex","ETHUSD",1718582712825,2.01044514,3623.0,3622.9,0.06399618]
["bitfinex","ETHUSD",1718582713025,2.26918965,3623.0,3622.9,0.06399618]
["bitfinex","ETHUSD",1718582715083,5.60511919,3623.0,3622.6,2.76039]
["bitfinex","ETHUSD",1718582715335,0.577,3622.8,3622.7,0.06410254]
["bitfinex","ETHUSD",1718582715483,2.01044514,3622.8,3622.7,0.06410254]
["bitfinex","ETHUSD",1718582717082,2.58620468,3622.8,3622.7,0.06410254]
["bitfinex","ETHUSD",1718582717322,2.01044514,3622.8,3622.7,0.06410254]
["bitfinex","ETHUSD",1718582718139,2.58620468,3622.8,3622.7,0.06410254]
["bitfinex","ETHUSD",1718582719459,6.10713645,3622.8,3622.7,0.06410254]
["bitfinex","ETHUSD",1718582719642,6.58020437,3622.8,3622.7,0.06410254]
["bitfinex","ETHUSD",1718582719993,8.86467412,3622.8,3622.7,0.06415987]
["bitfinex","ETHUSD",1718582720138,7.99904183,3622.8,3622.4,2.76058]
["bitfinex","ETHUSD",1718582720342,0.57711651,3622.5,3622.4,2.76058]
["bitfinex","ETHUSD",1718582720542,1.43344514,3622.5,3622.4,2.76058]
["bitfinex","ETHUSD",1718582720751,0.57711651,3622.6,3622.4,2.76058]
["bitfinex","ETHUSD",1718582721031,1.43344514,3622.6,3622.4,10.68996]
["bitfinex","ETHUSD",1718582721219,1.43344514,3622.6,3622.5,0.59337568]
["bitfinex","ETHUSD",1718582721419,0.57711651,3622.9,3622.8,5.52058]
["bitfinex","ETHUSD",1718582721643,1.43344514,3623.0,3622.8,5.52058]
["bitfinex","ETHUSD",1718582722043,1.43344514,3623.0,3622.8,8.28087]
["bitfinex","ETHUSD",1718582723125,1.43344514,3623.0,3622.8,8.69537784]
["bitfinex","ETHUSD",1718582723327,3.07543402,3623.5,3623.3,5.51982]
["bitfinex","ETHUSD",1718582723328,0.57711651,3623.5,3623.3,5.51982]
["bitfinex","ETHUSD",1718582723527,1.43344514,3623.4,3623.3,5.51982]
["bitfinex","ETHUSD",1718582725774,1.43344514,3623.4,3623.3,2.75991]
["bitfinex","ETHUSD",1718582726081,2.29806878,3623.4,3623.1,2.76002]
["bitfinex","ETHUSD",1718582726226,2.2858,3623.3,3623.2,2.75996]
["bitfinex","ETHUSD",1718582726567,4.87329118,3623.3,3623.2,2.75996]
["bitfinex","ETHUSD",1718582726755,4.87329118,3623.3,3623.0,2.76008]
["bitfinex","ETHUSD",1718582727070,1.15404604,3623.1,3623.0,2.76008]
["bitfinex","ETHUSD",1718582727435,2.01044514,3623.1,3623.0,2.82414194]
["bitfinex","ETHUSD",1718582727593,2.58749118,3623.1,3623.0,2.82414194]
["bitfinex","ETHUSD",1718582728093,2.58749118,3623.1,3623.0,0.06406194]
["bitfinex","ETHUSD",1718582728400,2.58749118,3623.1,3622.8,2.76027]
["bitfinex","ETHUSD",1718582728576,1.43344514,3623.0,3622.8,2.76027]
["bitfinex","ETHUSD",1718582729055,2.01049118,3623.0,3622.8,2.76027]
["bitfinex","ETHUSD",1718582729460,0.57704604,3622.9,3622.8,2.76027]
["bitfinex","ETHUSD",1718582729643,2.01049118,3622.9,3622.8,2.76027]
["bitfinex","ETHUSD",1718582731684,2.58749118,3622.9,3622.8,2.76027]
["bitfinex","ETHUSD",1718582731884,2.58749118,3622.9,3621.7,2.76106]
["bitfinex","ETHUSD",1718582731885,2.3974,3622.8,3621.7,2.76106]
["bitfinex","ETHUSD",1718582732089,0.577,3621.9,3621.8,2.76103]
["bitfinex","ETHUSD",1718582732391,2.01044514,3621.9,3621.8,2.76103]
["bitfinex","ETHUSD",1718582733519,2.87579882,3621.9,3620.6,2.4858]
["bitfinex","ETHUSD",1718582733693,0.577,3621.6,3621.3,2.76139]
["bitfinex","ETHUSD",1718582733876,0.57672827,3621.7,3620.7,1.09765167]
["bitfinex","ETHUSD",1718582733877,3.33838,3621.4,3620.7,2.76186]
["bitfinex","ETHUSD",1718582734080,3.33838,3621.4,3620.1,9.816]
["bitfinex","ETHUSD",1718582734081,0.577,3621.0,3620.8,2.76174]
["bitfinex","ETHUSD",1718582734418,2.01044514,3621.0,3620.8,2.76174]
["bitfinex","ETHUSD",1718582735074,1.43344514,3621.0,3620.8,2.76174]
["bitfinex","ETHUSD",1718582736375,1.43344514,3621.0,3620.8,5.52355]
["bitfinex","ETHUSD",1718582736576,0.57672827,3621.5,3621.3,2.76143]
["bitfinex","ETHUSD",1718582736776,1.43344514,3621.4,3621.3,2.76143]
["bitfinex","ETHUSD",1718582736994,1.43344514,3621.4,3621.3,5.52286]
["bitfinex","ETHUSD",1718582738105,7.36,3621.8,3621.7,2.76113]
["bitfinex","ETHUSD",1718582738326,1.43344514,3621.8,3621.7,5.52226]
["bitfinex","ETHUSD",1718582739783,0.57672827,3622.2,3622.1,2.76082]
["bitfinex","ETHUSD",1718582740038,1.43344514,3622.2,3622.1,5.52164]
["bitfinex","ETHUSD",1718582740240,7.93672827,3622.6,3622.4,5.5212]
["bitfinex","ETHUSD",1718582740438,1.15380491,3622.9,3622.4,5.5212]
["bitfinex","ETHUSD",1718582740439,1.43344514,3622.5,3622.4,5.5212]
["bitfinex","ETHUSD",1718582740852,1.43344514,3622.5,3622.4,2.7606]
["bitfinex","ETHUSD",1718582741042,1.43344514,3622.5,3622.4,2.8732715]
["bitfinex","ETHUSD",1718582741739,1.43344514,3622.5,3622.4,0.1126715]
["bitfinex","ETHUSD",1718582741966,4.91408792,3622.5,3622.0,2.76085]
["bitfinex","ETHUSD",1718582742186,4.33735965,3622.5,3622.4,0.1126715]
["bitfinex","ETHUSD",1718582742344,5.20271333,3622.5,3622.0,2.76085]
["bitfinex","ETHUSD",1718582742550,0.57623099,3622.4,3622.1,0.112715]
["bitfinex","ETHUSD",1718582742775,1.43344514,3622.3,3622.1,0.112715]
["bitfinex","ETHUSD",1718582743144,2.00967613,3622.3,3622.1,0.112715]
["bitfinex","ETHUSD",1718582744558,1.43344514,3622.3,3622.1,2.873515]
["bitfinex","ETHUSD",1718582748569,2.00967613,3622.3,3622.1,2.873515]
["bitfinex","ETHUSD",1718582751768,1.43344514,3622.3,3622.1,2.873515]
["bitfinex","ETHUSD",1718582752996,2.57322511,3622.3,3622.1,2.7608]
["bitfinex","ETHUSD",1718582753655,2.57322511,3622.3,3622.2,0.11262166]
["bitfinex","ETHUSD",1718582754052,4.92582511,3622.3,3622.2,0.11262166]
["bitfinex","ETHUSD",1718582754669,4.34959412,3622.3,3622.2,0.11262166]
["bitfinex","ETHUSD",1718582755025,2.76083,3622.1,3621.6,2.76119]
["bitfinex","ETHUSD",1718582755168,2.01006237,3622.0,3621.6,2.76119]
["bitfinex","ETHUSD",1718582755371,2.01006237,3622.0,3621.7,0.11284182]
["bitfinex","ETHUSD",1718582755779,2.01006237,3622.0,3621.6,2.76119]
["bitfinex","ETHUSD",1718582755780,1.76006237,3622.0,3621.6,2.76119]
["bitfinex","ETHUSD",1718582755955,1.76006237,3622.0,3621.8,0.11280008]
["bitfinex","ETHUSD",1718582756154,1.76006237,3622.0,3621.7,2.87396182]
["bitfinex","ETHUSD",1718582756558,1.18344514,3622.0,3621.7,2.87396182]
["bitfinex","ETHUSD",1718582756784,1.76006237,3622.0,3621.7,2.87396182]
["bitfinex","ETHUSD",1718582757297,1.18344514,3622.0,3621.7,2.87396182]
["bitfinex","ETHUSD",1718582757456,1.76006237,3622.0,3621.7,2.87396182]
["bitfinex","ETHUSD",1718582760409,4.52101237,3622.0,3621.7,0.11284182]
["bitfinex","ETHUSD",1718582760930,1.76006237,3622.0,3621.8,2.87384008]
["bitfinex","ETHUSD",1718582761141,1.18344514,3622.0,3621.8,2.87384008]
["bitfinex","ETHUSD",1718582761985,1.18344514,3622.0,3621.8,8.39593008]
["bitfinex","ETHUSD",1718582762186,1.18344514,3622.0,3621.9,1.07002301]
["bitfinex","ETHUSD",1718582762538,1.18344514,3622.0,3621.9,1.18280141]
["bitfinex","ETHUSD",1718582763301,1.18344514,3622.0,3621.9,0.1127784]
["bitfinex","ETHUSD",1718582775300,1.76006237,3622.0,3621.9,0.1127784]
["bitfinex","ETHUSD",1718582776793,1.18344514,3622.0,3621.9,0.1127784]
["bitfinex","ETHUSD",1718582777133,3.10244077,3622.0,3621.9,0.1127784]
["bitfinex","ETHUSD",1718582777424,4.54508232,3622.0,3621.9,0.1127784]
["bitfinex","ETHUSD",1718582777586,5.24280055,3622.0,3621.9,0.1127784]
["bitfinex","ETHUSD",1718582778890,3.800159,3622.0,3621.9,0.1127784]
["bitfinex","ETHUSD",1718582779094,2.76104,3621.9,3621.4,2.7613]
["bitfinex","ETHUSD",1718582779347,0.86592587,3621.5,3621.4,2.7613]
["bitfinex","ETHUSD",1718582779646,2.29937101,3621.5,3621.4,2.7613]
["bitfinex","ETHUSD",1718582780093,3.35262606,3621.5,3621.4,2.7613]
["bitfinex","ETHUSD",1718582780619,2.29943923,3621.5,3621.4,2.7613]
["bitfinex","ETHUSD",1718582780815,0.86599409,3621.6,3621.4,8.836291]
["bitfinex","ETHUSD",1718582781021,0.86599409,3621.6,3621.4,10.76232]
["bitfinex","ETHUSD",1718582781218,1.44320979,3621.9,3621.6,8.28363]
["bitfinex","ETHUSD",1718582781219,0.57748259,3621.7,3621.6,8.28363]
["bitfinex","ETHUSD",1718582781897,0.57748259,3621.8,3621.6,8.28363]
["bitfinex","ETHUSD",1718582782194,0.57748259,3621.7,3621.6,8.28363]
["bitfinex","ETHUSD",1718582782393,0.57748259,3621.7,3621.6,9.7435862]
["bitfinex","ETHUSD",1718582784618,0.86599409,3621.8,3621.6,9.7435862]
["bitfinex","ETHUSD",1718582784940,1.43344514,3621.7,3621.6,8.28363]
["bitfinex","ETHUSD",1718582785145,2.29943923,3621.7,3621.6,8.28363]
["bitfinex","ETHUSD",1718582785307,2.29943923,3621.7,3621.6,5.52242]
["bitfinex","ETHUSD",1718582785510,1.43344514,3621.7,3621.6,5.52242]
["bitfinex","ETHUSD",1718582785711,3.35244533,3621.7,3621.6,5.52242]
["bitfinex","ETHUSD",1718582786941,2.3001467,3621.7,3621.6,5.52242]
["bitfinex","ETHUSD",1718582787442,2.3001467,3621.7,3621.6,2.76121]
["bitfinex","ETHUSD",1718582787628,3.84228219,3621.7,3621.5,2.76125]
["bitfinex","ETHUSD",1718582787939,1.43344514,3621.7,3621.6,0.11297817]
["bitfinex","ETHUSD",1718582788111,3.35266077,3621.7,3621.6,0.11297817]
["bitfinex","ETHUSD",1718582788316,3.35266077,3621.7,3621.5,2.76125]
["bitfinex","ETHUSD",1718582788527,3.3634765,3621.6,3621.5,2.76125]
["bitfinex","ETHUSD",1718582788732,4.79692164,3621.6,3621.5,2.76125]
["bitfinex","ETHUSD",1718582788951,4.79695255,3621.6,3621.5,2.76125]
["bitfinex","ETHUSD",1718582789507,2.2639,3621.5,3620.7,2.76187]
["bitfinex","ETHUSD",1718582789709,0.57761882,3621.0,3620.9,2.76173]
["bitfinex","ETHUSD",1718582789929,2.01106396,3621.0,3620.9,2.87500045]
["bitfinex","ETHUSD",1718582790244,1.43344514,3621.0,3620.9,2.87500045]
["bitfinex","ETHUSD",1718582790434,2.0109339,3621.0,3620.9,2.87500045]
["bitfinex","ETHUSD",1718582790631,1.43344514,3621.0,3620.9,2.87500045]
["bitfinex","ETHUSD",1718582791250,1.43344514,3621.0,3620.9,5.63674045]
["bitfinex","ETHUSD",1718582791629,2.01081861,3621.0,3620.9,5.63674045]
["bitfinex","ETHUSD",1718582791941,1.43344514,3621.0,3620.9,5.63674045]
["bitfinex","ETHUSD",1718582794051,2.29987337,3621.0,3620.9,5.63674045]
["bitfinex","ETHUSD",1718582794747,2.29987337,3621.0,3620.9,2.87500045]
["bitfinex","ETHUSD",1718582795308,1.43344514,3621.0,3620.9,2.87500045]
["bitfinex","ETHUSD",1718582796459,1.43344514,3621.0,3620.9,5.63674045]
["bitfinex","ETHUSD",1718582799013,2.29987337,3621.0,3620.9,5.63674045]
["bitfinex","ETHUSD",1718582799456,2.29987337,3621.0,3620.9,5.52347]
["bitfinex","ETHUSD",1718582799964,2.29987337,3621.0,3620.9,2.87500045]
["bitfinex","ETHUSD",1718582800122,1.43344514,3621.0,3620.9,2.87500045]
["bitfinex","ETHUSD",1718582800313,5.28292947,3621.0,3620.9,2.87500045]
["bitfinex","ETHUSD",1718582800559,5.28292947,3621.0,3620.9,2.76173]
["bitfinex","ETHUSD",1718582802461,4.66127337,3621.0,3620.9,2.76173]
["bitfinex","ETHUSD",1718582802659,2.29987337,3621.0,3620.9,2.76173]
["bitfinex","ETHUSD",1718582802827,2.29987337,3621.0,3620.9,2.87520405]
["bitfinex","ETHUSD",1718582803561,1.43344514,3621.0,3620.9,2.87520405]
["bitfinex","ETHUSD",1718582804155,1.43344514,3621.0,3620.9,5.63694405]
["bitfinex","ETHUSD",1718582804454,1.43344514,3621.0,3620.9,2.87520405]
["bitfinex","ETHUSD",1718582804664,2.00970813,3621.0,3620.9,2.87520405]
["bitfinex","ETHUSD",1718582805560,2.00970813,3621.0,3620.9,2.62520405]
["bitfinex","ETHUSD",1718582805771,1.96108878,3621.0,3620.9,2.62520405]
["bitfinex","ETHUSD",1718582806348,2.53726359,3621.0,3620.9,2.62520405]
["bitfinex","ETHUSD",1718582812065,1.96108878,3621.0,3620.9,2.62520405]
["bitfinex","ETHUSD",1718582813074,1.96108878,3621.0,3620.9,2.51173]
["bitfinex","ETHUSD",1718582813545,2.53808878,3621.0,3620.9,2.51173]
["bitfinex","ETHUSD",1718582815273,2.28808878,3621.0,3620.9,2.51173]
["bitfinex","ETHUSD",1718582816696,2.28808878,3621.0,3620.9,2.62524992]
["bitfinex","ETHUSD",1718582816841,3.15451701,3621.0,3620.9,0.11351992]
["bitfinex","ETHUSD",1718582817241,3.15451701,3621.0,3620.8,2.7618]
["bitfinex","ETHUSD",1718582817480,1.15316681,3620.9,3620.8,2.7618]
["bitfinex","ETHUSD",1718582817636,2.58661195,3620.9,3620.8,2.7618]
["bitfinex","ETHUSD",1718582817949,2.01044514,3620.9,3620.8,2.87536169]
["bitfinex","ETHUSD",1718582818138,2.58667887,3620.9,3620.8,2.87536169]
["bitfinex","ETHUSD",1718582818342,2.01044514,3620.9,3620.8,2.87536169]
["bitfinex","ETHUSD",1718582818739,2.58671257,3620.9,3620.8,2.87536169]
["bitfinex","ETHUSD",1718582818955,1.43344514,3620.9,3620.8,2.87536169]
["bitfinex","ETHUSD",1718582819245,2.00971909,3620.9,3620.8,2.87536169]
["bitfinex","ETHUSD",1718582819476,2.58671909,3620.9,3620.8,2.87536169]
["bitfinex","ETHUSD",1718582820361,2.00971909,3620.9,3620.8,8.39900169]
["bitfinex","ETHUSD",1718582820556,3.07476294,3621.3,3620.8,9.74257586]
["bitfinex","ETHUSD",1718582820557,0.57627395,3621.0,3620.8,9.74257586]
["bitfinex","ETHUSD",1718582820758,0.57627395,3621.5,3621.0,2.76166]
["bitfinex","ETHUSD",1718582820999,1.43344514,3621.4,3621.3,8.28429]
["bitfinex","ETHUSD",1718582821146,1.43344514,3621.4,3621.3,9.51354324]
["bitfinex","ETHUSD",1718582821651,1.43344514,3621.4,3621.3,11.76964324]
["bitfinex","ETHUSD",1718582824614,0.57627395,3621.9,3621.7,8.28339]
["bitfinex","ETHUSD",1718582824754,1.43344514,3621.8,3621.7,8.28339]
["bitfinex","ETHUSD",1718582824955,1.43344514,3621.8,3621.7,8.39653718]
["bitfinex","ETHUSD",1718582837223,1.26484531,3621.8,3621.7,8.39653718]
["bitfinex","ETHUSD",1718582837518,6.44494749,3621.8,3621.7,0.11314718]
["bitfinex","ETHUSD",1718582837718,6.23024764,3621.8,3621.7,0.11314718]
["bitfinex","ETHUSD",1718582837928,6.23024764,3621.8,3621.4,2.76133]
["bitfinex","ETHUSD",1718582837929,8.1490858,3621.8,3621.4,2.76133]
["bitfinex","ETHUSD",1718582838077,0.86514348,3621.6,3621.4,2.76133]
["bitfinex","ETHUSD",1718582838281,1.43344514,3621.5,3621.4,2.76133]
["bitfinex","ETHUSD",1718582838477,2.29858862,3621.5,3621.2,2.76146]
["bitfinex","ETHUSD",1718582838707,0.57676601,3621.4,3621.2,2.76146]
["bitfinex","ETHUSD",1718582838919,0.57676601,3621.4,3620.8,2.7618]
["bitfinex","ETHUSD",1718582838920,1.43344514,3621.3,3620.8,2.7618]
["bitfinex","ETHUSD",1718582839114,3.02726601,3621.2,3621.0,2.76164]
["bitfinex","ETHUSD",1718582839286,1.43344514,3621.1,3621.0,2.76164]
["bitfinex","ETHUSD",1718582839621,2.01021115,3621.1,3621.0,2.76164]
["bitfinex","ETHUSD",1718582839847,1.43344514,3621.1,3621.0,2.76164]
["bitfinex","ETHUSD",1718582840143,2.01017015,3621.1,3620.6,2.76192]
["bitfinex","ETHUSD",1718582840287,0.57671251,3620.9,3620.6,2.76192]
["bitfinex","ETHUSD",1718582840484,1.43344514,3620.8,3620.6,2.76192]
["bitfinex","ETHUSD",1718582843890,2.01044514,3620.7,3620.6,2.76192]
["bitfinex","ETHUSD",1718582844425,2.4595,3620.6,3620.4,2.76209]
["bitfinex","ETHUSD",1718582844633,2.01044514,3620.5,3620.4,2.76209]
["bitfinex","ETHUSD",1718582845197,1.43344514,3620.5,3620.4,2.76209]
["bitfinex","ETHUSD",1718582845497,2.01044514,3620.5,3620.4,2.76209]
["bitfinex","ETHUSD",1718582846190,1.43344514,3620.5,3620.4,2.76209]
["bitfinex","ETHUSD",1718582846408,2.01044514,3620.5,3620.4,2.76209]
["bitfinex","ETHUSD",1718582847530,1.43344514,3620.5,3620.4,2.87093297]
["bitfinex","ETHUSD",1718582847840,2.01044514,3620.5,3620.4,2.87093297]
["bitfinex","ETHUSD",1718582850606,1.43344514,3620.5,3620.4,6.19636227]
["bitfinex","ETHUSD",1718582850946,1.43344514,3620.5,3620.4,8.39517297]
["bitfinex","ETHUSD",1718582851810,0.57671251,3620.9,3620.8,5.52364]
["bitfinex","ETHUSD",1718582852104,1.43344514,3620.9,3620.8,8.39431668]
["bitfinex","ETHUSD",1718582852910,1.43344514,3620.9,3620.8,8.28546]
["bitfinex","ETHUSD",1718582853105,1.43344514,3620.9,3620.8,9.45723268]
["bitfinex","ETHUSD",1718582856076,3.91574514,3620.9,3620.8,2.87067668]
["bitfinex","ETHUSD",1718582856218,4.49274514,3620.9,3620.8,2.87067668]
["bitfinex","ETHUSD",1718582856414,25.54274514,3620.9,3620.8,2.76182]
["bitfinex","ETHUSD",1718582857515,25.54274514,3620.9,3620.8,2.870587]
["bitfinex","ETHUSD",1718582858570,25.54274514,3620.9,3620.8,2.76182]
["bitfinex","ETHUSD",1718582859854,26.11945765,3620.9,3620.8,2.76182]
["bitfinex","ETHUSD",1718582861259,25.54274514,3620.9,3620.8,2.76182]
["bitfinex","ETHUSD",1718582862632,23.06044514,3620.9,3620.8,2.76182]
["bitfinex","ETHUSD",1718582863551,23.63715765,3620.9,3620.8,2.76182]
["bitfinex","ETHUSD",1718582864260,23.63715765,3620.9,3620.8,2.87062402]
["bitfinex","ETHUSD",1718582866619,23.63715765,3620.9,3619.3,2.76295]
["bitfinex","ETHUSD",1718582866620,2.358,3620.6,3619.3,2.76295]
["bitfinex","ETHUSD",1718582866818,2.358,3620.6,3619.3,5.52591]
["bitfinex","ETHUSD",1718582866819,2.358,3619.9,3619.3,5.52591]
["bitfinex","ETHUSD",1718582867031,1.43344514,3619.8,3619.6,2.76272]
["bitfinex","ETHUSD",1718582867349,0.577,3619.7,3619.6,2.76272]
["bitfinex","ETHUSD",1718582867551,2.01044514,3619.7,3619.5,2.76279]
["bitfinex","ETHUSD",1718582867853,2.01044514,3619.6,3619.5,2.76279]
["bitfinex","ETHUSD",1718582868727,1.43344514,3619.6,3619.5,2.76279]
["bitfinex","ETHUSD",1718582868935,2.01044514,3619.6,3619.5,2.76279]
["bitfinex","ETHUSD",1718582869132,1.43344514,3619.6,3619.5,2.76279]
["bitfinex","ETHUSD",1718582869337,2.01044514,3619.6,3619.5,2.76279]
["bitfinex","ETHUSD",1718582872853,2.01044514,3619.6,3619.3,2.76291]
["bitfinex","ETHUSD",1718582873152,0.577,3619.4,3619.3,2.76291]
["bitfinex","ETHUSD",1718582873353,2.01044514,3619.4,3619.3,2.76291]
["bitfinex","ETHUSD",1718582873557,2.01044514,3619.4,3619.1,2.76306]
["bitfinex","ETHUSD",1718582873772,0.577,3619.2,3619.1,2.76306]
["bitfinex","ETHUSD",1718582874070,2.01044514,3619.2,3619.1,2.76306]
["bitfinex","ETHUSD",1718582874367,2.01044514,3619.2,3619.1,2.86521183]
["bitfinex","ETHUSD",1718582874782,0.5768585,3620.4,3620.0,2.76239]
["bitfinex","ETHUSD",1718582875080,3.576517,3620.7,3619.3,2.76291]
["bitfinex","ETHUSD",1718582875081,0.577,3620.1,3619.3,2.76291]
["bitfinex","ETHUSD",1718582875231,0.7937,3620.1,3619.3,2.76291]
["bitfinex","ETHUSD",1718582875431,0.577,3619.4,3619.3,2.76291]
["bitfinex","ETHUSD",1718582875680,2.4228,3620.0,3619.3,2.76291]
["bitfinex","ETHUSD",1718582875846,0.577,3619.6,3619.4,2.76288]
["bitfinex","ETHUSD",1718582877231,0.577,3619.6,3619.4,5.52576]
["bitfinex","ETHUSD",1718582877432,2.4228,3620.0,3619.6,2.76269]
["bitfinex","ETHUSD",1718582877636,2.4228,3620.0,3619.7,0.10192086]
["bitfinex","ETHUSD",1718582877868,4.26075312,3620.0,3619.7,0.10192086]
["bitfinex","ETHUSD",1718582878577,2.01030364,3619.9,3619.7,0.10192086]
["bitfinex","ETHUSD",1718582879878,1.43344514,3619.9,3619.7,0.10192086]
["bitfinex","ETHUSD",1718582880265,1.43344514,3619.9,3619.6,2.76269]
["bitfinex","ETHUSD",1718582880574,2.01030364,3619.9,3619.6,2.76269]
["bitfinex","ETHUSD",1718582880874,1.43344514,3619.9,3619.6,2.76269]
["bitfinex","ETHUSD",1718582881263,2.01030364,3619.9,3619.6,2.76269]
["bitfinex","ETHUSD",1718582881670,2.01030364,3619.9,3619.0,2.76313]
["bitfinex","ETHUSD",1718582881671,1.43344514,3619.9,3619.7,5.52525]
["bitfinex","ETHUSD",1718582881852,1.43344514,3619.9,3619.7,8.2879]
["bitfinex","ETHUSD",1718582882055,0.5768585,3620.4,3620.2,2.76227]
["bitfinex","ETHUSD",1718582882266,1.43344514,3620.3,3620.2,2.76227]
["bitfinex","ETHUSD",1718582882466,1.43344514,3620.3,3620.2,5.52454]
["bitfinex","ETHUSD",1718582883541,0.5768585,3620.6,3620.4,5.52424]
["bitfinex","ETHUSD",1718582883742,21.05,3620.9,3620.7,5.52378]
["bitfinex","ETHUSD",1718582883958,22.48344514,3620.9,3620.7,8.28567]
["bitfinex","ETHUSD",1718582884162,21.05,3620.9,3620.8,0.09954496]
["bitfinex","ETHUSD",1718582884567,21.05,3620.9,3620.7,12.152339]
["bitfinex","ETHUSD",1718582884766,21.05,3620.9,3620.8,0.09947849]
["bitfinex","ETHUSD",1718582885214,21.05,3620.9,3620.7,12.152339]
["bitfinex","ETHUSD",1718582885511,21.05,3620.9,3620.8,1.31471239]
["bitfinex","ETHUSD",1718582887516,22.48344514,3620.9,3620.8,0.09947849]
["bitfinex","ETHUSD",1718582887810,22.48344514,3620.9,3620.7,5.52376]
["bitfinex","ETHUSD",1718582888024,21.05,3620.9,3620.8,0.09938519]
["bitfinex","ETHUSD",1718582888323,21.05,3620.9,3620.7,2.76187]
["bitfinex","ETHUSD",1718582888611,1.43344514,3620.8,3620.7,2.76187]
["bitfinex","ETHUSD",1718582889375,1.43344514,3620.8,3620.5,2.762]
["bitfinex","ETHUSD",1718582889577,1.43344514,3620.8,3620.3,2.76218]
["bitfinex","ETHUSD",1718582889578,3.7394755,3620.8,3620.3,2.76215]
["bitfinex","ETHUSD",1718582889804,4.316334,3620.8,3620.3,2.76215]
["bitfinex","ETHUSD",1718582891276,4.316334,3620.8,3620.3,2.76216]
["bitfinex","ETHUSD",1718582891646,4.316334,3620.8,3620.1,2.7623]
["bitfinex","ETHUSD",1718582891647,1.43344514,3620.8,3620.6,2.76195]
["bitfinex","ETHUSD",1718582891785,1.43344514,3620.8,3620.6,5.5239]
["bitfinex","ETHUSD",1718582892628,1.43344514,3620.8,3620.7,0.09938733]
["bitfinex","ETHUSD",1718582895807,1.43344514,3620.8,3620.6,5.5239]
["bitfinex","ETHUSD",1718582896182,1.43344514,3620.8,3620.7,0.09938733]
["bitfinex","ETHUSD",1718582898232,21.05,3620.9,3620.8,5.52364]
["bitfinex","ETHUSD",1718582898385,22.48344514,3620.9,3620.8,5.52364]
["bitfinex","ETHUSD",1718582898727,22.48344514,3620.9,3620.8,5.62298556]
["bitfinex","ETHUSD",1718582904133,24.89964514,3620.9,3620.8,5.62298556]
["bitfinex","ETHUSD",1718582904438,22.48344514,3620.9,3620.8,5.62298556]
["bitfinex","ETHUSD",1718582904813,21.05,3620.9,3620.8,8.38480556]
["bitfinex","ETHUSD",1718582905638,21.05,3620.9,3620.8,9.45387612]
["bitfinex","ETHUSD",1718582907647,21.05,3620.9,3620.8,5.62298556]
["bitfinex","ETHUSD",1718582909755,24.74584514,3620.9,3620.8,2.86116556]
["bitfinex","ETHUSD",1718582912030,24.74584514,3620.9,3620.8,2.76182]
["bitfinex","ETHUSD",1718582913131,27.50759514,3620.9,3619.9,2.76249]
["bitfinex","ETHUSD",1718582913359,3.90802965,3620.8,3620.2,2.76225]
["bitfinex","ETHUSD",1718582913523,2.10994216,3620.7,3620.2,2.76225]
["bitfinex","ETHUSD",1718582913722,1.43344514,3620.6,3620.2,2.76225]
["bitfinex","ETHUSD",1718582914138,1.43344514,3620.6,3620.4,2.76211]
["bitfinex","ETHUSD",1718582914426,1.43344514,3620.6,3620.5,0.09887447]
["bitfinex","ETHUSD",1718582915286,1.43344514,3620.6,3620.4,2.76211]
["bitfinex","ETHUSD",1718582915572,3.90802965,3620.6,3620.4,2.76211]
["bitfinex","ETHUSD",1718582917453,4.48488726,3620.6,3620.4,2.76211]
["bitfinex","ETHUSD",1718582920163,0.57685761,3620.5,3620.4,2.76211]
["bitfinex","ETHUSD",1718582920322,2.01030275,3620.5,3620.4,2.76211]
["bitfinex","ETHUSD",1718582922730,1.43344514,3620.5,3620.4,2.76211]
["bitfinex","ETHUSD",1718582923182,2.29873156,3620.5,3620.4,2.76211]
["bitfinex","ETHUSD",1718582923668,1.43344514,3620.5,3620.4,2.76211]
["bitfinex","ETHUSD",1718582924277,2.29873156,3620.5,3620.4,2.76211]
["bitfinex","ETHUSD",1718582924561,1.43344514,3620.5,3620.4,2.76211]
["bitfinex","ETHUSD",1718582924778,1.43344514,3620.5,3620.2,2.76225]
["bitfinex","ETHUSD",1718582924935,2.01103278,3620.4,3620.2,2.76225]
["bitfinex","ETHUSD",1718582925136,0.57758764,3620.3,3620.2,2.76225]
["bitfinex","ETHUSD",1718582925333,2.01103278,3620.3,3620.2,2.76225]
["bitfinex","ETHUSD",1718582927442,1.43344514,3620.3,3620.2,2.76225]
["bitfinex","ETHUSD",1718582927899,2.01103278,3620.3,3620.2,2.76225]
["bitfinex","ETHUSD",1718582929710,1.43344514,3620.3,3620.2,2.76225]
["bitfinex","ETHUSD",1718582929932,2.01103278,3620.3,3620.2,5.52452]
["bitfinex","ETHUSD",1718582930524,1.43344514,3620.3,3620.2,8.28679]
["bitfinex","ETHUSD",1718582930815,1.43344514,3620.3,3620.2,9.364899]
["bitfinex","ETHUSD",1718582933494,1.43344514,3620.3,3620.2,2.76225]
["bitfinex","ETHUSD",1718582933728,2.01103278,3620.3,3620.2,5.52452]
["bitfinex","ETHUSD",1718582934129,2.29873156,3620.3,3620.2,2.76225]
["bitfinex","ETHUSD",1718582934631,2.29873156,3620.3,3620.2,2.85934907]
["bitfinex","ETHUSD",1718582935242,1.43344514,3620.3,3620.2,2.85934907]
["bitfinex","ETHUSD",1718582935399,2.29873156,3620.3,3620.2,2.85934907]
["bitfinex","ETHUSD",1718582936588,1.43344514,3620.3,3620.2,2.85934907]
["bitfinex","ETHUSD",1718582937195,3.35326497,3620.3,3620.2,2.85934907]
["bitfinex","ETHUSD",1718582937631,1.43344514,3620.3,3620.2,2.85934907]
["bitfinex","ETHUSD",1718582937864,3.35327221,3620.3,3620.2,2.85934907]
["bitfinex","ETHUSD",1718582938596,2.30028149,3620.3,3620.2,2.85934907]
["bitfinex","ETHUSD",1718582938835,3.35327106,3620.3,3620.2,2.85934907]
["bitfinex","ETHUSD",1718582939361,2.30029968,3620.3,3620.2,2.85934907]
["bitfinex","ETHUSD",1718582939517,3.35326822,3620.3,3620.2,2.85934907]
["bitfinex","ETHUSD",1718582939701,2.30026538,3620.3,3620.2,2.85934907]
["bitfinex","ETHUSD",1718582940540,2.30026755,3620.3,3620.2,2.85934907]
["bitfinex","ETHUSD",1718582941100,3.35327602,3620.3,3620.2,2.85934907]
["bitfinex","ETHUSD",1718582941301,2.30027934,3620.3,3620.2,2.85934907]
["bitfinex","ETHUSD",1718582941501,2.87727934,3620.3,3620.2,2.85934907]
["bitfinex","ETHUSD",1718582941847,7.98037137,3620.3,3620.2,0.09709907]
["bitfinex","ETHUSD",1718582942144,6.27908492,3620.3,3619.9,2.76249]
["bitfinex","ETHUSD",1718582942438,0.86677118,3620.0,3619.9,2.76249]
["bitfinex","ETHUSD",1718582942640,2.30021632,3620.0,3619.9,2.76249]
["bitfinex","ETHUSD",1718582943857,4.22029763,3620.0,3619.9,2.76249]
["bitfinex","ETHUSD",1718582944032,2.30029514,3620.0,3619.9,2.76249]
["bitfinex","ETHUSD",1718582944234,3.35344763,3620.0,3619.7,2.76259]
["bitfinex","ETHUSD",1718582944546,2.30021186,3619.9,3619.7,2.76259]
["bitfinex","ETHUSD",1718582944952,0.86676672,3619.8,3619.7,2.76259]
["bitfinex","ETHUSD",1718582945153,1.43344514,3619.8,3619.7,2.76259]
["bitfinex","ETHUSD",1718582945338,2.30021186,3619.8,3619.7,2.76259]
["bitfinex","ETHUSD",1718582945537,1.43344514,3619.8,3619.7,2.76259]
["bitfinex","ETHUSD",1718582945762,2.30021186,3619.8,3619.7,2.76259]
["bitfinex","ETHUSD",1718582946919,2.30021186,3619.8,3619.5,2.76277]
["bitfinex","ETHUSD",1718582947124,0.57767146,3619.6,3619.5,2.76277]
["bitfinex","ETHUSD",1718582947369,2.0111166,3619.6,3619.5,2.76277]
["bitfinex","ETHUSD",1718582947729,2.0111166,3619.6,3619.3,2.76291]
["bitfinex","ETHUSD",1718582947730,2.30021186,3619.6,3619.3,2.76291]
["bitfinex","ETHUSD",1718582947933,2.01116078,3619.5,3619.3,2.76291]
["bitfinex","ETHUSD",1718582948130,0.57771564,3619.4,3619.3,2.76291]
["bitfinex","ETHUSD",1718582948325,2.01116078,3619.4,3619.3,2.76291]
["bitfinex","ETHUSD",1718582949529,1.98316078,3619.4,3619.3,2.76291]
["bitfinex","ETHUSD",1718582950232,1.98316078,3619.4,3619.0,2.76312]
["bitfinex","ETHUSD",1718582950433,1.43344514,3619.3,3619.1,2.7631]
["bitfinex","ETHUSD",1718582950971,0.86676672,3619.4,3619.3,2.76296]
["bitfinex","ETHUSD",1718582951279,1.43344514,3619.4,3619.3,2.76296]
["bitfinex","ETHUSD",1718582951638,0.86676672,3619.9,3619.8,2.76258]
["bitfinex","ETHUSD",1718582951833,2.30021186,3619.9,3619.8,2.76258]
["bitfinex","ETHUSD",1718582952098,1.43344514,3619.9,3619.8,5.52516]
["bitfinex","ETHUSD",1718582952367,1.43344514,3619.9,3619.8,5.62111192]
["bitfinex","ETHUSD",1718582954266,8.22676672,3620.1,3620.0,2.76243]
["bitfinex","ETHUSD",1718582954445,9.66021186,3620.1,3620.0,2.76243]
["bitfinex","ETHUSD",1718582954644,9.66021186,3620.1,3620.0,5.62065924]
["bitfinex","ETHUSD",1718582954875,8.79344514,3620.1,3620.0,5.62065924]
["bitfinex","ETHUSD",1718582955849,9.66021186,3620.1,3620.0,5.62065924]
["bitfinex","ETHUSD",1718582956073,1.43344514,3620.1,3620.0,5.62065924]
["bitfinex","ETHUSD",1718582956277,2.30021186,3620.1,3620.0,5.62065924]
["bitfinex","ETHUSD",1718582956448,3.35321027,3620.1,3620.0,5.62065924]
["bitfinex","ETHUSD",1718582956873,3.35321027,3620.1,3620.0,2.85822924]
["bitfinex","ETHUSD",1718582957785,2.30123554,3620.1,3620.0,2.85822924]
["bitfinex","ETHUSD",1718582958167,3.35326585,3620.1,3620.0,2.85822924]
["bitfinex","ETHUSD",1718582959057,4.50896076,3620.1,3620.0,2.85822924]
["bitfinex","ETHUSD",1718582960291,4.50896076,3620.1,3620.0,0.09579924]
["bitfinex","ETHUSD",1718582960292,7.20738351,3620.1,3620.0,0.09579924]
["bitfinex","ETHUSD",1718582960587,7.20738351,3620.1,3619.8,2.76251]
["bitfinex","ETHUSD",1718582960764,1.15718319,3619.9,3619.8,2.76251]
["bitfinex","ETHUSD",1718582960950,4.51044904,3619.9,3619.8,2.76251]
["bitfinex","ETHUSD",1718582962551,3.35326585,3619.9,3619.8,2.76251]
["bitfinex","ETHUSD",1718582964796,4.51044904,3619.9,3619.8,2.76251]
["bitfinex","ETHUSD",1718582964946,3.35326585,3619.9,3619.8,2.76251]
["bitfinex","ETHUSD",1718582965153,4.51044904,3619.9,3619.8,2.76251]
["bitfinex","ETHUSD",1718582965864,3.35326585,3619.9,3619.8,2.76251]
["bitfinex","ETHUSD",1718582966062,4.51043024,3619.9,3619.8,2.76251]
["bitfinex","ETHUSD",1718582967357,4.51043024,3619.9,3619.8,2.85833073]
["bitfinex","ETHUSD",1718582967557,4.51043024,3619.9,3619.8,2.76251]
["bitfinex","ETHUSD",1718582967758,5.95042554,3619.9,3619.8,2.85832932]
["bitfinex","ETHUSD",1718582968038,4.79326115,3619.9,3619.8,2.85832932]
["bitfinex","ETHUSD",1718582968177,3.74140514,3619.9,3619.8,2.85832932]
["bitfinex","ETHUSD",1718582969204,3.74140514,3619.9,3619.8,11.56016725]
["bitfinex","ETHUSD",1718582969205,1.4399953,3619.9,3619.8,11.56016725]
["bitfinex","ETHUSD",1718582969371,0.57867619,3620.1,3620.0,8.28729]
["bitfinex","ETHUSD",1718582969554,2.01839014,3620.1,3620.0,8.28729]
["bitfinex","ETHUSD",1718582969749,2.01839014,3620.1,3620.0,9.8729713]
["bitfinex","ETHUSD",1718582971995,1.43971395,3620.1,3620.0,9.8729713]
["bitfinex","ETHUSD",1718582972598,1.15716439,3620.5,3620.2,8.28681]
["bitfinex","ETHUSD",1718582972599,0.57867619,3620.3,3620.2,8.28681]
["bitfinex","ETHUSD",1718582972801,1.43344514,3620.4,3620.3,8.2866]
["bitfinex","ETHUSD",1718582973155,2.87310681,3620.4,3620.3,8.38210188]
["bitfinex","ETHUSD",1718582978524,1.43966167,3620.4,3620.3,8.38210188]
["bitfinex","ETHUSD",1718582978838,2.01841005,3620.4,3620.3,9.49655007]
["bitfinex","ETHUSD",1718582980944,3.45185519,3620.4,3620.3,9.49655007]
["bitfinex","ETHUSD",1718582981128,3.45185519,3620.4,3620.3,8.38210188]
["bitfinex","ETHUSD",1718582981129,3.45180582,3620.4,3620.3,8.38210188]
["bitfinex","ETHUSD",1718582982859,2.87310681,3620.4,3620.3,8.38210188]
["bitfinex","ETHUSD",1718582983167,3.4517599,3620.4,3620.3,8.38210188]
["bitfinex","ETHUSD",1718582983664,3.4517905,3620.4,3620.3,8.38210188]
["bitfinex","ETHUSD",1718582983972,2.87313741,3620.4,3620.3,8.38210188]
["bitfinex","ETHUSD",1718582984128,3.45174634,3620.4,3620.3,8.38210188]
["bitfinex","ETHUSD",1718582984326,0.8679647,3620.7,3620.5,8.28612]
["bitfinex","ETHUSD",1718582984626,0.8679647,3620.7,3620.3,3.33301207]
["bitfinex","ETHUSD",1718582984627,21.05,3620.9,3620.8,2.99665306]
["bitfinex","ETHUSD",1718582985031,21.05,3620.9,3620.8,3.091877]
["bitfinex","ETHUSD",1718582985745,21.05,3620.9,3620.8,8.615517]
["bitfinex","ETHUSD",1718582985939,21.05,3620.9,3620.8,11.14250394]
["bitfinex","ETHUSD",1718582987233,21.05,3620.9,3620.8,13.62370394]
["bitfinex","ETHUSD",1718582987533,21.05,3620.9,3620.8,15.26226933]
["bitfinex","ETHUSD",1718582993595,21.05,3620.9,3620.8,15.83926933]
["bitfinex","ETHUSD",1718582994899,16.22035726,3620.9,3620.8,18.60108933]
["bitfinex","ETHUSD",1718582995057,16.22035726,3620.9,3620.8,21.88870394]
["bitfinex","ETHUSD",1718582995510,16.22035726,3620.9,3620.8,22.69570394]
["bitfinex","ETHUSD",1718582996276,16.22035726,3620.9,3620.8,57.69570394]
["bitfinex","ETHUSD",1718582997003,16.22035726,3620.9,3620.8,22.69570394]
["bitfinex","ETHUSD",1718583000381,16.22035726,3620.9,3620.8,25.45752394]
["bitfinex","ETHUSD",1718583000583,6.71230293,3620.9,3620.8,25.45752394]
["bitfinex","ETHUSD",1718583000907,6.71230293,3620.9,3620.8,26.00752394]
["bitfinex","ETHUSD",1718583002206,5.08040293,3620.9,3620.8,26.00752394]
["bitfinex","ETHUSD",1718583002408,9.7383,3622.5,3622.4,8.2818]
["bitfinex","ETHUSD",1718583002608,3.81174514,3622.5,3622.4,8.2818]
["bitfinex","ETHUSD",1718583003520,3.81174514,3622.5,3622.4,11.0424]
["bitfinex","ETHUSD",1718583003719,3.81174514,3622.5,3622.4,11.13655582]
["bitfinex","ETHUSD",1718583004467,3.81174514,3622.5,3622.4,0.09415582]
["bitfinex","ETHUSD",1718583004468,4.19291965,3622.5,3622.4,0.09415582]
["bitfinex","ETHUSD",1718583004667,4.19291965,3622.5,3621.7,2.76106]
["bitfinex","ETHUSD",1718583004668,4.19291965,3622.5,3622.3,2.76066]
["bitfinex","ETHUSD",1718583004862,3.82184514,3622.4,3622.3,2.76066]
["bitfinex","ETHUSD",1718583005018,4.24214711,3622.4,3622.3,2.76066]
["bitfinex","ETHUSD",1718583007780,4.24214711,3622.4,3622.1,2.76081]
["bitfinex","ETHUSD",1718583008277,4.24214711,3622.4,3622.2,2.76073]
["bitfinex","ETHUSD",1718583011035,4.24214711,3622.4,3622.2,2.73273]
["bitfinex","ETHUSD",1718583012257,4.24214711,3622.4,3622.2,2.59473]
["bitfinex","ETHUSD",1718583012583,4.24214711,3622.4,3622.3,0.09230891]
["bitfinex","ETHUSD",1718583012778,4.24214711,3622.4,3622.2,5.35546]
["bitfinex","ETHUSD",1718583012978,3.82184514,3622.4,3622.2,5.35546]
["bitfinex","ETHUSD",1718583013163,3.82184514,3622.4,3622.3,0.09230891]
["bitfinex","ETHUSD",1718583013335,3.82184514,3622.4,3622.2,5.35546]
["bitfinex","ETHUSD",1718583013752,3.82184514,3622.4,3622.3,0.09230891]
["bitfinex","ETHUSD",1718583014078,3.82184514,3622.4,3622.2,5.35546]
["bitfinex","ETHUSD",1718583014278,3.82184514,3622.4,3622.3,0.09230891]
["bitfinex","ETHUSD",1718583014478,3.82184514,3622.4,3622.2,5.35546]
["bitfinex","ETHUSD",1718583014681,3.82184514,3622.4,3622.3,0.09230891]
["bitfinex","ETHUSD",1718583014886,3.82184514,3622.4,3622.2,5.35546]
["bitfinex","ETHUSD",1718583015185,3.82184514,3622.4,3622.3,0.09230891]
["bitfinex","ETHUSD",1718583015544,3.82184514,3622.4,3622.2,5.35546]
["bitfinex","ETHUSD",1718583015745,3.82184514,3622.4,3622.3,0.09230891]
["bitfinex","ETHUSD",1718583016087,3.82184514,3622.4,3622.2,5.35546]
["bitfinex","ETHUSD",1718583016281,3.82184514,3622.4,3622.3,0.09230891]
["bitfinex","ETHUSD",1718583016487,3.82184514,3622.4,3622.2,5.35546]
["bitfinex","ETHUSD",1718583016653,3.82184514,3622.4,3622.3,0.09230891]
["bitfinex","ETHUSD",1718583016982,1.43344514,3622.4,3622.3,0.09230891]
["bitfinex","ETHUSD",1718583017486,1.43344514,3622.4,3622.3,0.09232159]
["bitfinex","ETHUSD",1718583017792,1.43344514,3622.4,3622.2,8.1162]
["bitfinex","ETHUSD",1718583017950,1.43344514,3622.4,3622.3,0.09231877]
["bitfinex","ETHUSD",1718583018151,1.43344514,3622.4,3622.2,8.1162]
["bitfinex","ETHUSD",1718583018450,1.43344514,3622.4,3622.3,0.09231877]
["bitfinex","ETHUSD",1718583018770,1.43344514,3622.4,3622.2,8.1162]
["bitfinex","ETHUSD",1718583018977,1.43344514,3622.4,3622.3,0.09231877]
["bitfinex","ETHUSD",1718583019359,1.43344514,3622.4,3622.2,8.1162]
["bitfinex","ETHUSD",1718583019664,1.43344514,3622.4,3622.3,0.09231877]
["bitfinex","ETHUSD",1718583019862,1.43344514,3622.4,3622.2,8.1162]
["bitfinex","ETHUSD",1718583020090,1.43344514,3622.4,3622.3,0.09231877]
["bitfinex","ETHUSD",1718583020251,1.43344514,3622.4,3622.2,8.1162]
["bitfinex","ETHUSD",1718583020454,1.43344514,3622.4,3622.3,0.09231877]
["bitfinex","ETHUSD",1718583020657,1.43344514,3622.4,3622.2,8.1162]
["bitfinex","ETHUSD",1718583021079,1.43344514,3622.4,3622.3,0.09231877]
["bitfinex","ETHUSD",1718583021565,1.43344514,3622.4,3622.2,8.1162]
["bitfinex","ETHUSD",1718583021765,1.43344514,3622.4,3622.3,0.09225117]
["bitfinex","ETHUSD",1718583022193,1.43344514,3622.4,3622.2,8.1162]
["bitfinex","ETHUSD",1718583022505,1.43344514,3622.4,3622.3,0.09225117]
["bitfinex","ETHUSD",1718583023390,1.43344514,3622.4,3622.2,8.1162]
["bitfinex","ETHUSD",1718583023568,1.43344514,3622.4,3622.3,0.09225117]
["bitfinex","ETHUSD",1718583024380,1.43344514,3622.4,3622.2,8.1162]
["bitfinex","ETHUSD",1718583024711,1.43344514,3622.4,3622.3,0.09225117]
["bitfinex","ETHUSD",1718583025201,1.43344514,3622.4,3622.2,8.1162]
["bitfinex","ETHUSD",1718583025407,1.43344514,3622.4,3622.3,0.09225117]
["bitfinex","ETHUSD",1718583026601,1.43344514,3622.4,3622.2,8.1162]
["bitfinex","ETHUSD",1718583026804,1.43344514,3622.4,3622.3,0.09225117]
["bitfinex","ETHUSD",1718583027009,1.43344514,3622.4,3622.2,8.1162]
["bitfinex","ETHUSD",1718583027375,1.43344514,3622.4,3622.3,0.09225117]
["bitfinex","ETHUSD",1718583027578,1.43344514,3622.4,3622.2,8.1162]
["bitfinex","ETHUSD",1718583028079,1.43344514,3622.4,3622.3,0.09225117]
["bitfinex","ETHUSD",1718583028291,1.43344514,3622.4,3622.2,8.6922]
["bitfinex","ETHUSD",1718583028509,1.43344514,3622.4,3622.3,0.09225117]
["bitfinex","ETHUSD",1718583028884,1.43344514,3622.4,3622.2,8.6922]
["bitfinex","ETHUSD",1718583029210,1.43344514,3622.4,3622.3,0.09225117]
["bitfinex","ETHUSD",1718583030050,1.43344514,3622.4,3622.2,8.6922]
["bitfinex","ETHUSD",1718583030334,1.43344514,3622.4,3622.3,0.09225117]
["bitfinex","ETHUSD",1718583030705,1.43344514,3622.4,3622.2,8.6922]
["bitfinex","ETHUSD",1718583030930,1.43344514,3622.4,3622.3,0.09225117]
["bitfinex","ETHUSD",1718583031604,1.43344514,3622.4,3622.2,8.1162]
["bitfinex","ETHUSD",1718583031804,1.43344514,3622.4,3622.3,0.12064364]
["bitfinex","ETHUSD",1718583031805,2.01014178,3622.4,3622.3,0.12064364]
["bitfinex","ETHUSD",1718583032025,2.01014178,3622.4,3622.2,8.1162]
["bitfinex","ETHUSD",1718583032337,2.01014178,3622.4,3622.3,0.1206211]
["bitfinex","ETHUSD",1718583032827,2.01014178,3622.4,3622.3,0.12064647]
["bitfinex","ETHUSD",1718583033036,2.01014178,3622.4,3622.2,8.1162]
["bitfinex","ETHUSD",1718583033195,2.01014178,3622.4,3622.3,0.12064647]
["bitfinex","ETHUSD",1718583033400,2.01014178,3622.4,3622.2,8.1162]
["bitfinex","ETHUSD",1718583033598,2.01014178,3622.4,3622.3,0.12064647]
["bitfinex","ETHUSD",1718583033907,2.01014178,3622.4,3622.2,8.1162]
["bitfinex","ETHUSD",1718583034108,2.01014178,3622.4,3622.3,0.12064647]
["bitfinex","ETHUSD",1718583034732,2.01014178,3622.4,3622.2,8.1162]
["bitfinex","ETHUSD",1718583035035,2.01191336,3622.4,3622.3,0.11871301]
["bitfinex","ETHUSD",1718583035206,1.43344514,3622.4,3622.2,8.1162]
["bitfinex","ETHUSD",1718583035406,0.57850949,3622.3,3622.2,8.1162]
["bitfinex","ETHUSD",1718583035747,2.01195463,3622.3,3622.2,8.1162]
["bitfinex","ETHUSD",1718583035952,1.43344514,3622.3,3622.2,8.1162]
["bitfinex","ETHUSD",1718583037196,1.43344514,3622.3,3622.2,8.6922]
["bitfinex","ETHUSD",1718583038343,1.43344514,3622.3,3622.2,8.1162]
["bitfinex","ETHUSD",1718583039328,0.57850949,3622.4,3622.3,2.3829]
["bitfinex","ETHUSD",1718583039499,0.57850949,3623.2,3623.0,11.04056]
["bitfinex","ETHUSD",1718583039698,0.57850949,3623.2,3623.1,0.576]
["bitfinex","ETHUSD",1718583039909,0.57850949,3623.5,3623.2,2.75999]
["bitfinex","ETHUSD",1718583040201,0.57850949,3623.8,3623.5,2.75976]
["bitfinex","ETHUSD",1718583040396,1.43344514,3623.7,3623.6,11.03872]
["bitfinex","ETHUSD",1718583040711,1.43344514,3623.7,3623.6,11.61472]
["bitfinex","ETHUSD",1718583041355,1.43344514,3623.7,3623.6,11.03872]
["bitfinex","ETHUSD",1718583042499,1.43344514,3623.7,3623.6,11.15683827]
["bitfinex","ETHUSD",1718583046349,0.57850949,3624.3,3624.1,8.2779]
["bitfinex","ETHUSD",1718583046521,2.01195463,3624.2,3624.1,8.2779]
["bitfinex","ETHUSD",1718583047317,2.01195463,3624.2,3624.1,5.5186]
["bitfinex","ETHUSD",1718583047522,4.48255463,3624.2,3624.1,5.5186]
["bitfinex","ETHUSD",1718583048129,2.01195463,3624.2,3624.1,5.5186]
["bitfinex","ETHUSD",1718583048358,1.43344514,3624.2,3624.1,8.82976]
["bitfinex","ETHUSD",1718583057464,1.43344514,3624.2,3624.1,8.94676662]
["bitfinex","ETHUSD",1718583060315,2.4706,3624.7,3624.1,8.94676662]
["bitfinex","ETHUSD",1718583060479,2.4706,3624.7,3624.6,5.51784]
["bitfinex","ETHUSD",1718583060898,2.4706,3624.7,3624.6,5.63381741]
["bitfinex","ETHUSD",1718583061928,8.8039647,3625.0,3624.6,5.63381741]
["bitfinex","ETHUSD",1718583061929,7.36,3625.4,3625.3,5.51678]
["bitfinex","ETHUSD",1718583062081,1.43344514,3625.4,3625.3,5.51678]
["bitfinex","ETHUSD",1718583062470,1.43344514,3625.4,3625.3,5.63223644]
["bitfinex","ETHUSD",1718583063405,1.43344514,3625.4,3625.3,8.39062644]
["bitfinex","ETHUSD",1718583064218,1.43344514,3625.4,3625.3,5.63223644]
["bitfinex","ETHUSD",1718583067330,1.43344514,3625.4,3625.3,2.87384644]
["bitfinex","ETHUSD",1718583070748,1.43344514,3625.4,3625.3,5.63223644]
["bitfinex","ETHUSD",1718583076058,2.00944514,3625.4,3625.3,5.63223644]
["bitfinex","ETHUSD",1718583076258,1.43344514,3625.4,3625.3,5.63223644]
["bitfinex","ETHUSD",1718583082577,1.38344514,3625.4,3625.3,5.63223644]
["bitfinex","ETHUSD",1718583085281,1.38344514,3625.4,3625.3,8.39062644]
["bitfinex","ETHUSD",1718583085518,1.38344514,3625.4,3625.3,8.94248644]
["bitfinex","ETHUSD",1718583089811,1.38344514,3625.4,3625.3,6.18409644]
["bitfinex","ETHUSD",1718583090129,1.95944514,3625.4,3625.3,5.63223644]
["bitfinex","ETHUSD",1718583091118,1.38344514,3625.4,3625.3,5.63223644]
["bitfinex","ETHUSD",1718583095731,1.38344514,3625.4,3625.3,0.11545644]
["bitfinex","ETHUSD",1718583095732,5.11110984,3625.4,3625.3,0.11545644]
["bitfinex","ETHUSD",1718583096031,5.06166799,3625.4,3625.1,2.75848]
["bitfinex","ETHUSD",1718583096187,5.06166799,3625.4,3625.3,0.10935348]
["bitfinex","ETHUSD",1718583096188,6.40262224,3625.4,3625.3,0.10935348]
["bitfinex","ETHUSD",1718583096383,2.2837,3625.3,3624.2,2.75916]
["bitfinex","ETHUSD",1718583096586,2.2837,3625.3,3623.5,2.75975]
["bitfinex","ETHUSD",1718583096587,0.576,3624.4,3624.3,2.75915]
["bitfinex","ETHUSD",1718583096781,4.29314514,3624.4,3624.3,2.86894491]
["bitfinex","ETHUSD",1718583097029,4.87043849,3624.4,3624.3,2.86894491]
["bitfinex","ETHUSD",1718583097239,4.87043849,3624.4,3624.3,2.75915]
["bitfinex","ETHUSD",1718583097240,4.29314514,3624.4,3624.3,2.75915]
["bitfinex","ETHUSD",1718583097813,5.15908517,3624.4,3624.0,2.75932]
["bitfinex","ETHUSD",1718583098025,0.576,3624.1,3624.0,2.75932]
["bitfinex","ETHUSD",1718583098336,2.58687368,3624.1,3624.0,2.75932]
["bitfinex","ETHUSD",1718583098540,2.00944514,3624.1,3624.0,2.75932]
["bitfinex","ETHUSD",1718583099251,2.58679189,3624.1,3624.0,2.75932]
["bitfinex","ETHUSD",1718583100007,2.58679189,3624.1,3623.8,2.75951]
["bitfinex","ETHUSD",1718583100211,2.4382,3623.8,3623.2,2.75994]
["bitfinex","ETHUSD",1718583100546,0.576,3623.3,3623.2,2.75994]
["bitfinex","ETHUSD",1718583100849,2.00944514,3623.3,3623.2,2.75994]
["bitfinex","ETHUSD",1718583101437,2.00944514,3623.3,3622.1,2.2548]
["bitfinex","ETHUSD",1718583101638,1.43344514,3623.2,3623.1,2.76003]
["bitfinex","ETHUSD",1718583102544,1.43344514,3623.2,3623.1,2.86874904]
["bitfinex","ETHUSD",1718583103615,1.43344514,3623.2,3623.1,0.10871904]
["bitfinex","ETHUSD",1718583104039,2.01071218,3623.2,3622.7,2.76032]
["bitfinex","ETHUSD",1718583104238,2.01071218,3623.2,3623.1,0.10871904]
["bitfinex","ETHUSD",1718583104441,2.01071218,3623.2,3622.3,2.76061]
["bitfinex","ETHUSD",1718583104442,5.20046,3623.0,3622.3,2.76061]
["bitfinex","ETHUSD",1718583104751,0.576,3622.4,3622.3,2.76061]
["bitfinex","ETHUSD",1718583104938,2.00944514,3622.4,3622.3,2.76061]
["bitfinex","ETHUSD",1718583107524,1.43344514,3622.4,3622.3,2.76061]
["bitfinex","ETHUSD",1718583109103,1.43344514,3622.4,3622.3,5.52128]
["bitfinex","ETHUSD",1718583112944,1.43344514,3622.4,3622.3,2.76061]
["bitfinex","ETHUSD",1718583116829,1.43344514,3622.4,3622.3,2.71061]
["bitfinex","ETHUSD",1718583117355,1.43344514,3622.4,3622.3,2.8199787]
["bitfinex","ETHUSD",1718583119365,1.43344514,3622.4,3622.3,5.5806487]
["bitfinex","ETHUSD",1718583119573,1.43344514,3622.4,3622.3,6.41478657]
["bitfinex","ETHUSD",1718583120073,1.43344514,3622.4,3622.3,5.5806487]
["bitfinex","ETHUSD",1718583130343,2.01044514,3622.4,3622.3,5.5806487]
["bitfinex","ETHUSD",1718583130850,2.01044514,3622.4,3622.3,2.8199787]
["bitfinex","ETHUSD",1718583131066,4.37844514,3622.4,3622.3,2.8199787]
["bitfinex","ETHUSD",1718583132349,4.37844514,3622.4,3622.3,2.71061]
["bitfinex","ETHUSD",1718583132749,4.37844514,3622.4,3622.3,2.82000686]
["bitfinex","ETHUSD",1718583133076,10.12008,3623.1,3622.3,2.82000686]
["bitfinex","ETHUSD",1718583133077,7.36,3623.1,3622.9,2.76017]
["bitfinex","ETHUSD",1718583133281,1.43344514,3623.0,3622.9,2.76017]
["bitfinex","ETHUSD",1718583133457,1.43344514,3623.0,3622.9,5.52038]
["bitfinex","ETHUSD",1718583136172,1.43344514,3623.0,3622.9,2.76017]
["bitfinex","ETHUSD",1718583137809,1.43344514,3623.0,3622.9,8.28059]
["bitfinex","ETHUSD",1718583139005,1.43344514,3623.0,3622.9,5.52038]
["bitfinex","ETHUSD",1718583142871,1.43344514,3623.0,3622.9,8.28059]
["bitfinex","ETHUSD",1718583146515,0.57633289,3623.3,3623.2,8.27997]
["bitfinex","ETHUSD",1718583146687,1.43344514,3623.3,3623.2,8.27997]
["bitfinex","ETHUSD",1718583147422,1.43344514,3623.3,3623.2,8.38895195]
["bitfinex","ETHUSD",1718583152433,0.86594003,3623.8,3623.6,8.27904]
["bitfinex","ETHUSD",1718583152604,2.01099001,3623.7,3623.6,8.27904]
["bitfinex","ETHUSD",1718583152928,1.43344514,3623.7,3623.6,8.27904]
["bitfinex","ETHUSD",1718583153722,2.01094321,3623.7,3623.6,8.27904]
["bitfinex","ETHUSD",1718583153899,2.01093578,3623.7,3623.6,8.27904]
["bitfinex","ETHUSD",1718583155016,2.01093578,3623.7,3623.6,8.38781819]
["bitfinex","ETHUSD",1718583155599,2.01093578,3623.7,3623.6,5.62813819]
["bitfinex","ETHUSD",1718583155934,1.43344514,3623.7,3623.6,5.62813819]
["bitfinex","ETHUSD",1718583156539,2.0108198,3623.7,3623.6,5.62813819]
["bitfinex","ETHUSD",1718583156742,1.43344514,3623.7,3623.6,5.62813819]
["bitfinex","ETHUSD",1718583156903,2.01082048,3623.7,3623.6,5.62813819]
["bitfinex","ETHUSD",1718583159804,2.01082048,3623.7,3623.6,5.51936]
["bitfinex","ETHUSD",1718583160121,2.01082048,3623.7,3622.7,2.76031]
["bitfinex","ETHUSD",1718583160122,2.4486,3623.6,3623.1,2.76005]
["bitfinex","ETHUSD",1718583160327,3.0246,3623.2,3623.1,2.76005]
["bitfinex","ETHUSD",1718583160638,7.53094837,3623.2,3623.1,2.76005]
["bitfinex","ETHUSD",1718583160840,5.35551575,3623.2,3623.1,2.76005]
["bitfinex","ETHUSD",1718583161008,8.42845728,3623.2,3623.1,2.76005]
["bitfinex","ETHUSD",1718583161404,7.85245728,3623.2,3623.1,2.76005]
["bitfinex","ETHUSD",1718583161908,5.93456022,3623.2,3623.1,2.76005]
["bitfinex","ETHUSD",1718583162109,7.85245728,3623.2,3623.1,2.76005]
["bitfinex","ETHUSD",1718583162510,7.85245728,3623.2,3622.9,2.76015]
["bitfinex","ETHUSD",1718583162708,0.86641492,3623.0,3622.9,2.76015]
["bitfinex","ETHUSD",1718583162909,2.29986006,3623.0,3622.9,2.76015]
["bitfinex","ETHUSD",1718583164738,0.57768716,3623.1,3622.9,8.28057]
["bitfinex","ETHUSD",1718583164930,2.0111323,3623.1,3622.9,8.28057]
["bitfinex","ETHUSD",1718583165153,1.43344514,3623.0,3622.9,5.52036]
["bitfinex","ETHUSD",1718583165333,2.0111323,3623.0,3622.9,2.76015]
["bitfinex","ETHUSD",1718583165951,1.43344514,3623.0,3622.9,2.76015]
["bitfinex","ETHUSD",1718583166134,2.29986006,3623.0,3622.9,2.76015]
["bitfinex","ETHUSD",1718583168044,3.35187358,3623.0,3622.9,2.76015]
["bitfinex","ETHUSD",1718583170937,3.35187358,3623.0,3622.9,2.86569404]
["bitfinex","ETHUSD",1718583171252,4.50691805,3623.0,3622.9,2.86569404]
["bitfinex","ETHUSD",1718583172419,3.35187358,3623.0,3622.9,2.86569404]
["bitfinex","ETHUSD",1718583172843,3.35187358,3623.0,3622.9,0.10554404]
["bitfinex","ETHUSD",1718583172844,5.33077356,3623.0,3622.9,0.10554404]
["bitfinex","ETHUSD",1718583173050,5.33077356,3623.0,3622.7,2.76034]
["bitfinex","ETHUSD",1718583173219,2.25730065,3623.0,3622.9,0.1020669]
["bitfinex","ETHUSD",1718583173416,8.0103924,3623.0,3622.5,2.76046]
["bitfinex","ETHUSD",1718583173651,0.8670865,3622.6,3622.5,2.76046]
["bitfinex","ETHUSD",1718583173855,2.30053164,3622.6,3622.5,2.76046]
["bitfinex","ETHUSD",1718583174910,3.35198657,3622.6,3622.5,2.76046]
["bitfinex","ETHUSD",1718583175653,3.35198657,3622.6,3622.3,2.76063]
["bitfinex","ETHUSD",1718583175857,3.35198657,3622.6,3622.3,2.76067]
["bitfinex","ETHUSD",1718583175858,2.30059879,3622.5,3622.3,2.76067]
["bitfinex","ETHUSD",1718583178956,2.30059879,3622.5,3622.3,5.52134]
["bitfinex","ETHUSD",1718583179366,2.30059879,3622.5,3622.4,0.10227943]
["bitfinex","ETHUSD",1718583181457,2.87759879,3622.5,3622.4,0.10227943]
["bitfinex","ETHUSD",1718583183418,2.30059879,3622.5,3622.4,0.10227943]
["bitfinex","ETHUSD",1718583183664,2.87759879,3622.5,3622.4,0.10227943]
["bitfinex","ETHUSD",1718583184337,2.01044514,3622.5,3622.4,0.10227943]
["bitfinex","ETHUSD",1718583184970,2.87759879,3622.5,3622.4,0.10227943]
["bitfinex","ETHUSD",1718583185872,4.31657709,3622.5,3622.4,0.10227943]
["bitfinex","ETHUSD",1718583186279,3.44942344,3622.5,3622.4,0.10227943]
["bitfinex","ETHUSD",1718583186570,3.99669268,3622.5,3622.4,0.10227943]
["bitfinex","ETHUSD",1718583186870,8.41168839,3622.5,3622.4,0.10227943]
["bitfinex","ETHUSD",1718583187033,8.41168839,3622.5,3621.8,2.76101]
["bitfinex","ETHUSD",1718583187034,2.76064,3622.4,3621.8,2.76101]
["bitfinex","ETHUSD",1718583187235,0.577,3621.9,3621.7,2.76113]
["bitfinex","ETHUSD",1718583187449,2.87267071,3621.8,3621.7,2.76113]
["bitfinex","ETHUSD",1718583187969,1.43344514,3621.8,3621.7,2.76113]
["bitfinex","ETHUSD",1718583188351,3.45051906,3621.8,3621.7,2.76113]
["bitfinex","ETHUSD",1718583188855,2.87269208,3621.8,3621.7,2.76113]
["bitfinex","ETHUSD",1718583189377,3.45016273,3621.8,3621.7,2.76113]
["bitfinex","ETHUSD",1718583189678,2.87269208,3621.8,3621.7,2.76113]
["bitfinex","ETHUSD",1718583189980,3.45016029,3621.8,3621.7,2.76113]
["bitfinex","ETHUSD",1718583191577,4.38101096,3621.8,3621.7,2.76113]
["bitfinex","ETHUSD",1718583192276,3.80354275,3621.8,3621.7,2.76113]
["bitfinex","ETHUSD",1718583192477,3.80354275,3621.8,3621.7,2.85710773]
["bitfinex","ETHUSD",1718583193952,3.80354275,3621.8,3620.9,2.76169]
["bitfinex","ETHUSD",1718583193953,2.2519,3621.7,3620.9,2.76169]
["bitfinex","ETHUSD",1718583194182,0.57746821,3621.1,3620.5,2.76201]
["bitfinex","ETHUSD",1718583194480,3.11864047,3621.3,3620.5,2.76201]
["bitfinex","ETHUSD",1718583194481,0.577,3620.6,3620.5,2.76201]
["bitfinex","ETHUSD",1718583194681,2.01044514,3620.6,3620.5,2.76201]
["bitfinex","ETHUSD",1718583201693,2.01044514,3620.6,3620.5,2.84595198]
["bitfinex","ETHUSD",1718583204998,2.01044514,3620.6,3620.5,5.60799198]
["bitfinex","ETHUSD",1718583205291,1.43344514,3620.6,3620.5,5.60799198]
["bitfinex","ETHUSD",1718583205502,2.01044514,3620.6,3620.5,5.60799198]
["bitfinex","ETHUSD",1718583208300,2.01044514,3620.6,3620.5,2.84595198]
["bitfinex","ETHUSD",1718583208500,2.01044514,3620.6,3620.5,5.60799198]
["bitfinex","ETHUSD",1718583208501,1.43344514,3620.6,3620.5,5.60799198]
["bitfinex","ETHUSD",1718583209262,2.01044514,3620.6,3620.5,5.60799198]
["bitfinex","ETHUSD",1718583209464,2.01044514,3620.6,3620.5,8.37003198]
["bitfinex","ETHUSD",1718583210205,1.43344514,3620.6,3620.5,8.37003198]
["bitfinex","ETHUSD",1718583214827,4.28784514,3620.6,3620.5,2.84595198]
["bitfinex","ETHUSD",1718583215006,4.43118965,3620.6,3620.5,0.08394198]
["bitfinex","ETHUSD",1718583215200,4.43118965,3620.6,3620.2,2.76224]
["bitfinex","ETHUSD",1718583215389,0.577,3620.3,3620.2,2.76224]
["bitfinex","ETHUSD",1718583215590,2.01044514,3620.3,3620.2,2.76224]
["bitfinex","ETHUSD",1718583216490,2.01044514,3620.3,3620.0,2.76236]
["bitfinex","ETHUSD",1718583216692,0.577,3620.1,3620.0,2.76236]
["bitfinex","ETHUSD",1718583216914,2.01044514,3620.1,3620.0,2.76236]
["bitfinex","ETHUSD",1718583218734,1.43344514,3620.1,3620.0,8.28722]
["bitfinex","ETHUSD",1718583221167,2.2774,3620.6,3620.5,2.76204]
["bitfinex","ETHUSD",1718583221426,4.28784514,3620.6,3620.5,2.76204]
["bitfinex","ETHUSD",1718583221626,5.51037648,3620.6,3620.5,2.76204]
["bitfinex","ETHUSD",1718583222539,5.51037648,3620.6,3620.5,2.84643823]
["bitfinex","ETHUSD",1718583224476,5.72766539,3620.6,3620.5,2.84643823]
["bitfinex","ETHUSD",1718583225252,6.3051336,3620.6,3620.5,0.08439823]
["bitfinex","ETHUSD",1718583225426,6.3051336,3620.6,3620.4,2.7621]
["bitfinex","ETHUSD",1718583225628,2.01044514,3620.5,3620.4,2.7621]
["bitfinex","ETHUSD",1718583227147,3.45030984,3620.5,3620.4,2.7621]
["bitfinex","ETHUSD",1718583227452,2.01044514,3620.5,3620.4,2.7621]
["bitfinex","ETHUSD",1718583227830,2.8733204,3620.5,3620.4,2.7621]
["bitfinex","ETHUSD",1718583228033,3.4503204,3620.5,3620.4,2.7621]
["bitfinex","ETHUSD",1718583228446,4.02778861,3620.5,3620.4,2.7621]
["bitfinex","ETHUSD",1718583228646,3.4503204,3620.5,3620.4,2.7621]
["bitfinex","ETHUSD",1718583229320,4.02778861,3620.5,3620.4,2.7621]
["bitfinex","ETHUSD",1718583230521,4.02778861,3620.5,3619.6,2.76269]
["bitfinex","ETHUSD",1718583230522,2.4605,3620.4,3619.6,2.76269]
["bitfinex","ETHUSD",1718583230723,0.577,3619.7,3619.6,2.76269]
["bitfinex","ETHUSD",1718583230938,2.01044514,3619.7,3619.6,2.76269]
["bitfinex","ETHUSD",1718583231143,2.01044514,3619.7,3619.6,2.84421373]
["bitfinex","ETHUSD",1718583231528,2.01044514,3619.7,3619.6,0.08152373]
["bitfinex","ETHUSD",1718583231529,4.26484514,3619.7,3619.6,0.08152373]
["bitfinex","ETHUSD",1718583231723,6.28248744,3619.7,3619.6,0.08152373]
["bitfinex","ETHUSD",1718583231953,6.28248744,3619.7,3619.5,2.76279]
["bitfinex","ETHUSD",1718583232153,4.02808744,3619.6,3619.5,2.76279]
["bitfinex","ETHUSD",1718583232670,4.02848847,3619.6,3619.5,2.76279]
["bitfinex","ETHUSD",1718583233364,3.45051733,3619.6,3619.5,2.76279]
["bitfinex","ETHUSD",1718583234149,3.45051733,3619.6,3619.3,2.76294]
["bitfinex","ETHUSD",1718583234356,0.577,3619.4,3619.3,2.76294]
["bitfinex","ETHUSD",1718583234571,2.01044514,3619.4,3619.3,2.76294]
["bitfinex","ETHUSD",1718583234874,3.45060999,3619.4,3619.3,2.76294]
["bitfinex","ETHUSD",1718583235380,2.87360605,3619.4,3619.3,2.76294]
["bitfinex","ETHUSD",1718583235728,3.45060605,3619.4,3619.3,2.76294]
["bitfinex","ETHUSD",1718583236648,2.87360605,3619.4,3619.3,2.76294]
["bitfinex","ETHUSD",1718583236849,3.45060605,3619.4,3619.3,2.76294]
["bitfinex","ETHUSD",1718583237463,3.45060596,3619.4,3619.3,2.84459148]
["bitfinex","ETHUSD",1718583238448,4.02865012,3619.4,3619.3,2.84459148]
["bitfinex","ETHUSD",1718583238651,4.02888272,3619.4,3619.3,2.84459148]
["bitfinex","ETHUSD",1718583238846,3.45188272,3619.4,3619.3,2.84459148]
["bitfinex","ETHUSD",1718583239052,4.02892633,3619.4,3619.3,2.84459148]
["bitfinex","ETHUSD",1718583239372,3.45064957,3619.4,3619.3,5.60755148]
["bitfinex","ETHUSD",1718583241633,4.02894427,3619.4,3619.3,5.60755148]
["bitfinex","ETHUSD",1718583243467,2.87364957,3619.4,3619.3,5.60755148]
["bitfinex","ETHUSD",1718583244271,2.87364957,3619.4,3619.3,11.56728363]
["bitfinex","ETHUSD",1718583244272,1.43344514,3619.4,3619.3,11.56728363]
["bitfinex","ETHUSD",1718583245038,0.5782947,3619.7,3619.6,8.28819]
["bitfinex","ETHUSD",1718583245239,2.87345783,3619.7,3619.6,8.28819]
["bitfinex","ETHUSD",1718583245450,2.87345783,3619.7,3619.6,8.3699338]
["bitfinex","ETHUSD",1718583246041,1.43344514,3619.7,3619.6,8.3699338]
["bitfinex","ETHUSD",1718583247590,1.43344514,3619.7,3619.6,8.76206829]
["bitfinex","ETHUSD",1718583249692,0.5782947,3620.2,3619.6,3.23660829]
["bitfinex","ETHUSD",1718583249891,1.43344514,3620.1,3620.0,2.76243]
["bitfinex","ETHUSD",1718583250394,1.43344514,3620.1,3620.0,2.84400351]
["bitfinex","ETHUSD",1718583251097,1.43344514,3620.1,3620.0,8.36886351]
["bitfinex","ETHUSD",1718583252282,2.01173984,3620.1,3620.0,8.36886351]
["bitfinex","ETHUSD",1718583255256,1.43344514,3620.1,3620.0,8.36886351]
["bitfinex","ETHUSD",1718583255461,1.43344514,3620.1,3620.0,9.20574986]
["bitfinex","ETHUSD",1718583255689,1.43344514,3620.1,3620.0,8.36886351]
["bitfinex","ETHUSD",1718583255890,0.86635517,3620.4,3620.0,2.84400351]
["bitfinex","ETHUSD",1718583256090,1.43344514,3620.2,3620.0,2.84400351]
["bitfinex","ETHUSD",1718583256696,1.43344514,3620.2,3620.1,8.28699]
["bitfinex","ETHUSD",1718583256891,1.43344514,3620.2,3620.1,8.36831056]
["bitfinex","ETHUSD",1718583258178,0.57828557,3620.4,3620.3,8.2866]
["bitfinex","ETHUSD",1718583258391,1.43344514,3620.4,3620.3,8.2866]
["bitfinex","ETHUSD",1718583258709,1.43344514,3620.4,3620.3,8.36647179]
["bitfinex","ETHUSD",1718583259359,2.01173071,3620.4,3620.3,8.36647179]
["bitfinex","ETHUSD",1718583259588,1.43344514,3620.4,3620.3,8.36647179]
["bitfinex","ETHUSD",1718583261785,0.57828557,3620.5,3620.3,11.12867179]
["bitfinex","ETHUSD",1718583263504,0.57828557,3620.6,3620.5,8.28612]
["bitfinex","ETHUSD",1718583263806,2.01173071,3620.6,3620.5,8.28612]
["bitfinex","ETHUSD",1718583264161,2.01173071,3620.6,3620.5,8.36727032]
["bitfinex","ETHUSD",1718583265276,1.43344514,3620.6,3620.5,8.36727032]
["bitfinex","ETHUSD",1718583265603,0.57823306,3620.8,3620.7,5.52378]
["bitfinex","ETHUSD",1718583265770,1.43344514,3620.8,3620.7,5.52378]
["bitfinex","ETHUSD",1718583265962,8.22635517,3621.1,3620.7,5.52378]
["bitfinex","ETHUSD",1718583265963,0.57823306,3621.0,3620.9,8.28522]
["bitfinex","ETHUSD",1718583266207,1.43344514,3621.0,3620.9,8.28522]
["bitfinex","ETHUSD",1718583266506,1.43344514,3621.0,3620.9,8.3661669]
["bitfinex","ETHUSD",1718583267705,3.75644514,3621.0,3620.9,5.6044269]
["bitfinex","ETHUSD",1718583267900,4.04424848,3621.0,3620.9,5.6044269]
["bitfinex","ETHUSD",1718583268398,4.04424848,3621.0,3620.9,5.52348]
["bitfinex","ETHUSD",1718583268849,4.04424848,3621.0,3620.9,5.6044269]
["bitfinex","ETHUSD",1718583269467,4.62208304,3621.0,3620.9,5.6044269]
["bitfinex","ETHUSD",1718583272105,4.04424848,3621.0,3620.9,2.8426869]
["bitfinex","ETHUSD",1718583272402,4.62124848,3621.0,3620.9,2.8426869]
["bitfinex","ETHUSD",1718583272993,5.48760365,3621.0,3620.9,2.8426869]
["bitfinex","ETHUSD",1718583273195,4.62124848,3621.0,3620.9,2.8426869]
["bitfinex","ETHUSD",1718583273398,4.04424848,3621.0,3620.9,2.8426869]
["bitfinex","ETHUSD",1718583273571,4.62124848,3621.0,3620.9,2.8426869]
["bitfinex","ETHUSD",1718583273990,5.48760365,3621.0,3620.9,2.8426869]
["bitfinex","ETHUSD",1718583274303,4.62124848,3621.0,3620.9,2.8426869]
["bitfinex","ETHUSD",1718583274501,6.92720213,3621.0,3620.9,2.8426869]
["bitfinex","ETHUSD",1718583274701,6.06084696,3621.0,3620.9,2.8426869]
["bitfinex","ETHUSD",1718583274923,6.92720213,3621.0,3620.9,2.8426869]
["bitfinex","ETHUSD",1718583275294,6.92720213,3621.0,3620.9,0.0809469]
["bitfinex","ETHUSD",1718583275495,6.92722148,3621.0,3620.6,2.76195]
["bitfinex","ETHUSD",1718583275690,0.57757967,3620.7,3620.6,2.76195]
["bitfinex","ETHUSD",1718583275887,2.87304362,3620.7,3620.6,2.76195]
["bitfinex","ETHUSD",1718583276126,3.45062329,3620.7,3620.6,2.76195]
["bitfinex","ETHUSD",1718583277811,2.87304362,3620.7,3620.6,2.76195]
["bitfinex","ETHUSD",1718583278493,2.87304362,3620.7,3620.1,2.76228]
["bitfinex","ETHUSD",1718583278494,2.3099,3620.6,3620.1,2.76228]
["bitfinex","ETHUSD",1718583278698,1.1546931,3620.2,3620.1,2.76228]
["bitfinex","ETHUSD",1718583278939,4.02773672,3620.2,3620.1,2.76228]
["bitfinex","ETHUSD",1718583279414,3.45004362,3620.2,3620.1,2.76228]
["bitfinex","ETHUSD",1718583279817,4.0277892,3620.2,3620.1,2.76228]
["bitfinex","ETHUSD",1718583280201,4.63278748,3620.2,3620.1,2.76228]
["bitfinex","ETHUSD",1718583280604,4.0550419,3620.2,3620.1,2.76228]
["bitfinex","ETHUSD",1718583281567,6.4387419,3620.2,3620.1,2.76228]
["bitfinex","ETHUSD",1718583282265,7.30528156,3620.2,3620.1,2.76228]
["bitfinex","ETHUSD",1718583282466,6.72828156,3620.2,3620.1,2.76228]
["bitfinex","ETHUSD",1718583282674,5.8617419,3620.2,3620.1,2.76228]
["bitfinex","ETHUSD",1718583282882,6.4387419,3620.2,3620.1,2.76228]
["bitfinex","ETHUSD",1718583283365,8.35857147,3620.2,3620.1,2.76228]
["bitfinex","ETHUSD",1718583283576,8.35891287,3620.2,3620.1,2.76228]
["bitfinex","ETHUSD",1718583284639,9.51456683,3620.2,3620.1,2.76228]
["bitfinex","ETHUSD",1718583284836,8.07462695,3620.2,3620.1,2.76228]
["bitfinex","ETHUSD",1718583285053,7.59474376,3620.2,3620.1,2.76228]
["bitfinex","ETHUSD",1718583285274,9.51457333,3620.2,3620.1,2.76228]
["bitfinex","ETHUSD",1718583285879,9.51457333,3620.2,3620.1,2.84359088]
["bitfinex","ETHUSD",1718583288081,8.35891937,3620.2,3620.1,0.08131088]
["bitfinex","ETHUSD",1718583288249,8.35891937,3620.2,3619.6,2.76267]
["bitfinex","ETHUSD",1718583288456,1.44459785,3619.7,3619.6,2.76267]
["bitfinex","ETHUSD",1718583288776,4.31798937,3619.7,3619.6,2.76267]
["bitfinex","ETHUSD",1718583289006,5.37053323,3619.7,3619.6,2.76267]
["bitfinex","ETHUSD",1718583289194,5.37069316,3619.7,3619.6,2.76267]
["bitfinex","ETHUSD",1718583289394,5.37068858,3619.7,3619.6,2.76267]
["bitfinex","ETHUSD",1718583289968,4.79368858,3619.7,3619.6,2.76267]
["bitfinex","ETHUSD",1718583290268,4.79369248,3619.7,3619.6,2.76267]
["bitfinex","ETHUSD",1718583290497,3.74121258,3619.7,3619.6,5.5254]
["bitfinex","ETHUSD",1718583291912,2.87355145,3619.7,3619.6,5.5254]
["bitfinex","ETHUSD",1718583293587,3.45189371,3619.7,3619.6,5.5254]
["bitfinex","ETHUSD",1718583293795,2.87355145,3619.7,3619.6,5.5254]
["bitfinex","ETHUSD",1718583294001,3.45189447,3619.7,3619.6,5.5254]
["bitfinex","ETHUSD",1718583294205,1.44010631,3619.7,3619.6,11.512157]
["bitfinex","ETHUSD",1718583294394,0.57834302,3620.0,3619.8,8.28774]
["bitfinex","ETHUSD",1718583294593,2.87330804,3619.9,3619.8,8.28774]
["bitfinex","ETHUSD",1718583295909,2.87330804,3619.9,3619.8,5.52516]
["bitfinex","ETHUSD",1718583296111,2.87330804,3619.9,3619.8,5.60672731]
["bitfinex","ETHUSD",1718583296285,4.42585772,3619.9,3619.8,2.84414731]
["bitfinex","ETHUSD",1718583296835,6.34587314,3619.9,3619.8,2.84414731]
["bitfinex","ETHUSD",1718583297825,5.29325873,3619.9,3619.8,2.84414731]
["bitfinex","ETHUSD",1718583298338,4.31770905,3619.9,3619.8,2.84414731]
["bitfinex","ETHUSD",1718583298693,5.37035016,3619.9,3619.8,2.84414731]
["bitfinex","ETHUSD",1718583299399,4.31762745,3619.9,3619.8,2.84414731]
["bitfinex","ETHUSD",1718583301723,4.31762745,3619.9,3619.8,5.60672731]
["bitfinex","ETHUSD",1718583301925,3.74062745,3619.9,3619.8,8.36930731]
["bitfinex","ETHUSD",1718583302097,2.01796795,3619.9,3619.8,11.70283804]
["bitfinex","ETHUSD",1718583302303,0.57810505,3620.2,3620.0,8.28729]
["bitfinex","ETHUSD",1718583302501,1.43980553,3620.1,3620.0,8.28729]
["bitfinex","ETHUSD",1718583302741,1.43980033,3620.1,3620.0,8.28729]
["bitfinex","ETHUSD",1718583303036,2.01790538,3620.1,3620.0,8.28729]
["bitfinex","ETHUSD",1718583303241,1.43980033,3620.1,3620.0,8.28729]
["bitfinex","ETHUSD",1718583304043,2.01155019,3620.2,3620.0,8.28729]
["bitfinex","ETHUSD",1718583304442,1.43981472,3620.1,3620.0,8.28729]
["bitfinex","ETHUSD",1718583304866,2.01155019,3620.2,3620.0,8.28729]
["bitfinex","ETHUSD",1718583305070,1.43981256,3620.1,3620.0,8.28729]
["bitfinex","ETHUSD",1718583305659,2.01791761,3620.1,3620.0,8.28729]
["bitfinex","ETHUSD",1718583306486,1.43981256,3620.1,3620.0,8.28729]
["bitfinex","ETHUSD",1718583307260,1.43981256,3620.1,3620.0,5.52486]
["bitfinex","ETHUSD",1718583307261,2.8732577,3620.1,3620.0,5.52486]
["bitfinex","ETHUSD",1718583307558,4.4221206,3620.1,3620.0,2.76243]
["bitfinex","ETHUSD",1718583308382,5.4747433,3620.1,3620.0,2.84381249]
["bitfinex","ETHUSD",1718583309571,6.63154044,3620.1,3620.0,2.84381249]
["bitfinex","ETHUSD",1718583309786,5.4747433,3620.1,3620.0,2.76243]
["bitfinex","ETHUSD",1718583310085,8.93194044,3620.1,3620.0,0.08138249]
["bitfinex","ETHUSD",1718583310274,8.93194044,3620.1,3619.8,2.76254]
["bitfinex","ETHUSD",1718583310467,0.577,3619.9,3619.8,2.76254]
["bitfinex","ETHUSD",1718583310785,6.52699695,3619.9,3619.8,2.76254]
["bitfinex","ETHUSD",1718583311106,6.52699695,3619.9,3619.6,2.76272]
["bitfinex","ETHUSD",1718583311412,0.577,3619.7,3619.6,2.76272]
["bitfinex","ETHUSD",1718583311548,6.26250831,3619.7,3619.6,2.76272]
["bitfinex","ETHUSD",1718583311753,6.26250831,3619.7,3619.6,2.84429354]
["bitfinex","ETHUSD",1718583312474,7.41930545,3619.7,3619.6,2.84429354]
["bitfinex","ETHUSD",1718583312674,7.41930545,3619.7,3619.6,0.08157354]
["bitfinex","ETHUSD",1718583313063,7.41930545,3619.7,3619.4,2.76285]
["bitfinex","ETHUSD",1718583313365,1.41661018,3619.5,3619.4,2.76285]
["bitfinex","ETHUSD",1718583313576,5.34219981,3619.5,3619.4,2.76285]
["bitfinex","ETHUSD",1718583315097,6.49888889,3619.5,3619.4,2.76285]
["bitfinex","ETHUSD",1718583315254,3.4222577,3619.5,3619.4,2.76285]
["bitfinex","ETHUSD",1718583315701,4.79319981,3619.5,3619.4,2.76285]
["bitfinex","ETHUSD",1718583315908,6.52688889,3619.5,3619.4,2.76285]
["bitfinex","ETHUSD",1718583316217,5.37019981,3619.5,3619.4,2.76285]
["bitfinex","ETHUSD",1718583316498,6.52688889,3619.5,3619.4,2.76285]
["bitfinex","ETHUSD",1718583317368,6.52688889,3619.5,3619.1,2.76307]
["bitfinex","ETHUSD",1718583317369,6.52688889,3619.5,3619.2,2.76298]
["bitfinex","ETHUSD",1718583317573,0.86785747,3619.3,3619.2,2.76298]
["bitfinex","ETHUSD",1718583317755,3.74111517,3619.3,3619.2,2.76298]
["bitfinex","ETHUSD",1718583318162,3.74111517,3619.3,3618.4,3.34063]
["bitfinex","ETHUSD",1718583318163,5.37064358,3619.3,3619.0,2.76313]
["bitfinex","ETHUSD",1718583318403,3.74118678,3619.2,3619.0,2.76313]
["bitfinex","ETHUSD",1718583318569,1.43981256,3619.1,3619.0,2.76313]
["bitfinex","ETHUSD",1718583318892,3.4502577,3619.1,3618.8,2.76329]
["bitfinex","ETHUSD",1718583319118,0.57864255,3618.9,3618.8,2.76329]
["bitfinex","ETHUSD",1718583319259,2.01208769,3618.9,3618.8,2.76329]
["bitfinex","ETHUSD",1718583319459,3.45190025,3618.9,3618.8,2.76329]
["bitfinex","ETHUSD",1718583319690,2.8732577,3618.9,3618.8,2.76329]
["bitfinex","ETHUSD",1718583322155,1.43344514,3618.9,3618.8,2.76329]
["bitfinex","ETHUSD",1718583322399,2.87384708,3618.9,3618.8,2.76329]
["bitfinex","ETHUSD",1718583322558,2.87384708,3618.9,3618.6,2.76346]
["bitfinex","ETHUSD",1718583322559,2.87384708,3618.9,3618.6,2.76344]
["bitfinex","ETHUSD",1718583322784,3.45254434,3618.8,3618.6,2.76344]
["bitfinex","ETHUSD",1718583323097,2.0190992,3618.7,3618.6,2.76344]
["bitfinex","ETHUSD",1718583323259,3.45084708,3618.7,3618.6,2.76344]
["bitfinex","ETHUSD",1718583323659,4.31877616,3618.7,3618.4,2.7636]
["bitfinex","ETHUSD",1718583323886,3.45257823,3618.6,3618.4,2.7636]
["bitfinex","ETHUSD",1718583324081,2.01926196,3618.5,3618.4,2.7636]
["bitfinex","ETHUSD",1718583324293,3.4527071,3618.5,3618.4,2.7636]
["bitfinex","ETHUSD",1718583325199,3.45258728,3618.5,3618.4,2.7636]
["bitfinex","ETHUSD",1718583326507,1.43344514,3618.5,3618.4,2.7636]
["bitfinex","ETHUSD",1718583326806,1.43344514,3618.5,3618.4,5.52725]
["bitfinex","ETHUSD",1718583327007,1.43344514,3618.5,3618.4,8.809544]
["bitfinex","ETHUSD",1718583327367,1.43344514,3618.5,3618.4,8.89190277]
["bitfinex","ETHUSD",1718583327674,1.43344514,3618.5,3618.4,11.65555277]
["bitfinex","ETHUSD",1718583328813,0.57861133,3618.7,3618.6,8.29047]
["bitfinex","ETHUSD",1718583329102,0.57861133,3619.2,3619.1,5.52622]
["bitfinex","ETHUSD",1718583329278,0.86792908,3619.4,3619.3,2.76296]
["bitfinex","ETHUSD",1718583329279,0.57861133,3619.4,3619.3,2.76296]
["bitfinex","ETHUSD",1718583329599,5.43211462,3619.4,3619.1,2.76309]
["bitfinex","ETHUSD",1718583329898,5.43211462,3619.4,3618.9,2.76321]
["bitfinex","ETHUSD",1718583329899,1.73372638,3619.2,3618.9,2.76321]
["bitfinex","ETHUSD",1718583330109,1.44456785,3619.0,3618.9,2.76321]
["bitfinex","ETHUSD",1718583330766,2.49722554,3619.0,3618.9,2.76321]
["bitfinex","ETHUSD",1718583331362,3.46256112,3619.0,3618.9,2.76321]
["bitfinex","ETHUSD",1718583331658,4.51531168,3619.0,3618.9,2.76321]
["bitfinex","ETHUSD",1718583332460,2.59508614,3619.0,3618.9,2.76321]
["bitfinex","ETHUSD",1718583332693,5.95576117,3619.0,3618.9,2.76321]
["bitfinex","ETHUSD",1718583334171,4.03553563,3619.0,3618.9,2.76321]
["bitfinex","ETHUSD",1718583334411,4.90285311,3619.0,3618.7,2.7634]
["bitfinex","ETHUSD",1718583334622,4.90285311,3619.0,3618.5,2.76356]
["bitfinex","ETHUSD",1718583334623,0.577,3618.8,3618.5,2.76356]
["bitfinex","ETHUSD",1718583334790,1.15522315,3618.6,3618.5,2.76356]
["bitfinex","ETHUSD",1718583335115,3.45089463,3618.6,3618.5,2.76356]
["bitfinex","ETHUSD",1718583335332,4.02907553,3618.6,3618.5,2.76356]
["bitfinex","ETHUSD",1718583335517,3.45089463,3618.6,3618.5,2.76356]
["bitfinex","ETHUSD",1718583336019,4.02906705,3618.6,3618.5,2.76356]
["bitfinex","ETHUSD",1718583336777,4.52580262,3618.6,3618.5,2.76356]
["bitfinex","ETHUSD",1718583337473,5.39313735,3618.6,3618.5,2.76356]
["bitfinex","ETHUSD",1718583338215,4.52580262,3618.6,3618.5,2.76356]
["bitfinex","ETHUSD",1718583338511,2.87389463,3618.6,3618.5,2.76356]
["bitfinex","ETHUSD",1718583338817,3.45182713,3618.6,3618.5,2.76356]
["bitfinex","ETHUSD",1718583338976,3.45182835,3618.6,3618.5,2.76356]
["bitfinex","ETHUSD",1718583339389,3.45193868,3618.6,3618.5,2.76356]
["bitfinex","ETHUSD",1718583339708,4.10822756,3618.6,3618.5,2.76356]
["bitfinex","ETHUSD",1718583341435,4.02887485,3618.6,3618.5,2.76356]
["bitfinex","ETHUSD",1718583341656,3.45187485,3618.6,3618.5,2.76356]
["bitfinex","ETHUSD",1718583342463,3.45187485,3618.6,3618.5,2.84598279]
["bitfinex","ETHUSD",1718583342616,3.45187485,3618.6,3618.5,11.13669279]
["bitfinex","ETHUSD",1718583342820,0.57786989,3619.2,3618.8,2.76334]
["bitfinex","ETHUSD",1718583343028,1.44471616,3619.8,3618.9,8.86681]
["bitfinex","ETHUSD",1718583343029,1.43344514,3619.0,3618.9,8.86681]
["bitfinex","ETHUSD",1718583343225,1.43344514,3619.0,3618.9,8.37204993]
["bitfinex","ETHUSD",1718583344461,1.43344514,3619.0,3618.9,14.16641993]
["bitfinex","ETHUSD",1718583345016,1.43344514,3619.0,3618.9,13.58941993]
["bitfinex","ETHUSD",1718583345221,0.57786989,3619.8,3619.6,8.28819]
["bitfinex","ETHUSD",1718583345447,2.87348435,3619.7,3619.6,8.28819]
["bitfinex","ETHUSD",1718583345761,3.45135424,3619.7,3619.6,5.52546]
["bitfinex","ETHUSD",1718583345936,3.97410268,3619.7,3619.6,5.52546]
["bitfinex","ETHUSD",1718583348165,1.43344514,3619.7,3619.6,8.28819]
["bitfinex","ETHUSD",1718583348582,1.43992009,3620.0,3619.9,8.2875]
["bitfinex","ETHUSD",1718583348729,1.43344514,3620.0,3619.9,8.2875]
["bitfinex","ETHUSD",1718583355594,7.36,3620.4,3620.3,13.5261]
["bitfinex","ETHUSD",1718583355748,8.79344514,3620.4,3620.3,13.5261]
["bitfinex","ETHUSD",1718583357454,5.75292952,3620.4,3620.3,0.07843589]
["bitfinex","ETHUSD",1718583357654,5.75209314,3620.4,3620.0,2.76236]
["bitfinex","ETHUSD",1718583357962,1.43344514,3620.1,3619.6,2.76271]
["bitfinex","ETHUSD",1718583358148,1.43344514,3620.1,3619.6,3.038981]
["bitfinex","ETHUSD",1718583358961,1.43344514,3620.1,3620.0,2.76243]
["bitfinex","ETHUSD",1718583360480,1.43344514,3620.1,3620.0,5.52486]
["bitfinex","ETHUSD",1718583363193,1.43344514,3620.1,3619.2,2.763]
["bitfinex","ETHUSD",1718583363382,1.96303351,3620.2,3619.6,2.76266]
["bitfinex","ETHUSD",1718583363383,1.43344514,3619.8,3619.6,2.76266]
["bitfinex","ETHUSD",1718583363894,1.43344514,3619.8,3619.4,2.76283]
["bitfinex","ETHUSD",1718583364268,2.4412,3619.7,3619.5,2.76279]
["bitfinex","ETHUSD",1718583364468,1.43344514,3619.6,3619.5,2.76279]
["bitfinex","ETHUSD",1718583364669,1.43344514,3619.6,3619.3,2.76295]
["bitfinex","ETHUSD",1718583365095,1.43344514,3619.4,3619.0,2.76316]
["bitfinex","ETHUSD",1718583365298,1.43344514,3619.4,3619.1,2.76309]
["bitfinex","ETHUSD",1718583369276,2.01047865,3619.4,3618.9,2.76322]
["bitfinex","ETHUSD",1718583370198,4.77337865,3619.4,3618.9,2.76322]
["bitfinex","ETHUSD",1718583370994,6.16555793,3619.4,3618.9,2.76322]
["bitfinex","ETHUSD",1718583371176,0.57703351,3619.3,3618.9,2.76322]
["bitfinex","ETHUSD",1718583371514,1.43344514,3619.2,3618.9,2.76322]
["bitfinex","ETHUSD",1718583372429,1.43344514,3619.2,3619.0,0.06947577]
["bitfinex","ETHUSD",1718583373139,1.43344514,3619.2,3618.8,2.76332]
["bitfinex","ETHUSD",1718583373315,1.43344514,3619.2,3619.1,0.06943318]
["bitfinex","ETHUSD",1718583373493,1.43344514,3619.2,3618.8,2.76332]
["bitfinex","ETHUSD",1718583373690,1.43344514,3619.2,3619.1,0.06943318]
["bitfinex","ETHUSD",1718583373913,1.43344514,3619.2,3618.8,2.76332]
["bitfinex","ETHUSD",1718583374119,1.43344514,3619.2,3619.1,0.06943318]
["bitfinex","ETHUSD",1718583374323,1.43344514,3619.2,3618.8,2.76332]
["bitfinex","ETHUSD",1718583374525,1.43344514,3619.2,3619.1,0.06943318]
["bitfinex","ETHUSD",1718583374701,1.43344514,3619.2,3618.6,2.76344]
["bitfinex","ETHUSD",1718583374702,4.89979441,3619.2,3618.6,2.76344]
["bitfinex","ETHUSD",1718583374902,7.31939441,3619.2,3619.1,0.06943318]
["bitfinex","ETHUSD",1718583375116,7.89642792,3619.2,3618.6,2.76344]
["bitfinex","ETHUSD",1718583375443,4.54531423,3619.1,3618.4,2.76359]
["bitfinex","ETHUSD",1718583375627,2.01047865,3619.0,3618.4,2.76359]
["bitfinex","ETHUSD",1718583376538,4.77370865,3619.0,3618.4,2.76359]
["bitfinex","ETHUSD",1718583376688,6.04691499,3619.0,3618.4,2.76359]
["bitfinex","ETHUSD",1718583378133,6.04691499,3619.0,3618.5,2.76355]
["bitfinex","ETHUSD",1718583378331,4.77370865,3619.0,3618.5,2.76355]
["bitfinex","ETHUSD",1718583379284,1.43344514,3619.0,3618.6,2.76347]
["bitfinex","ETHUSD",1718583379648,2.01047865,3619.0,3618.6,2.76347]
["bitfinex","ETHUSD",1718583379853,1.43344514,3619.0,3618.6,2.76347]
["bitfinex","ETHUSD",1718583380360,2.01047865,3619.0,3618.6,2.76347]
["bitfinex","ETHUSD",1718583381444,0.57703351,3619.2,3618.8,2.76329]
["bitfinex","ETHUSD",1718583381649,1.43344514,3619.1,3619.0,8.28957]
["bitfinex","ETHUSD",1718583381849,1.43344514,3619.1,3619.0,8.96607064]
["bitfinex","ETHUSD",1718583382050,1.43344514,3619.1,3619.0,6.20288064]
["bitfinex","ETHUSD",1718583382285,1.43344514,3619.1,3619.0,8.96607064]
["bitfinex","ETHUSD",1718583382946,7.36,3619.8,3619.7,2.76265]
["bitfinex","ETHUSD",1718583383152,1.43344514,3619.8,3619.7,2.76265]
["bitfinex","ETHUSD",1718583383491,1.43344514,3619.8,3619.7,8.28795]
["bitfinex","ETHUSD",1718583383865,1.43344514,3619.8,3619.7,8.35706437]
["bitfinex","ETHUSD",1718583387786,1.43344514,3619.8,3619.7,5.59441437]
["bitfinex","ETHUSD",1718583390380,1.43344514,3619.8,3619.7,2.83176437]
["bitfinex","ETHUSD",1718583390581,4.12409301,3619.8,3619.7,0.06911437]
["bitfinex","ETHUSD",1718583390799,4.12409301,3619.8,3619.5,2.76275]
["bitfinex","ETHUSD",1718583391096,0.57716273,3619.6,3619.5,2.76275]
["bitfinex","ETHUSD",1718583391283,2.01060787,3619.6,3619.5,2.76275]
["bitfinex","ETHUSD",1718583391489,2.01060787,3619.6,3619.5,2.83179255]
["bitfinex","ETHUSD",1718583392092,2.10597683,3619.6,3619.5,2.83179255]
["bitfinex","ETHUSD",1718583392295,2.10597683,3619.6,3619.5,0.06904255]
["bitfinex","ETHUSD",1718583392693,2.97331156,3619.6,3619.3,2.76291]
["bitfinex","ETHUSD",1718583393016,0.57725396,3619.4,3619.3,2.76291]
["bitfinex","ETHUSD",1718583393320,2.0106991,3619.4,3619.3,2.83010243]
["bitfinex","ETHUSD",1718583393902,5.09640906,3619.4,3619.3,0.06719243]
["bitfinex","ETHUSD",1718583394124,5.14434514,3619.4,3619.3,0.06719243]
["bitfinex","ETHUSD",1718583394418,5.14434514,3619.4,3618.8,2.76333]
["bitfinex","ETHUSD",1718583394719,0.86565364,3619.1,3618.9,0.06746193]
["bitfinex","ETHUSD",1718583395036,2.01055621,3619.0,3618.9,0.06746193]
["bitfinex","ETHUSD",1718583396084,2.01055621,3619.0,3618.8,2.76333]
["bitfinex","ETHUSD",1718583400500,0.57711107,3618.9,3618.8,2.76333]
["bitfinex","ETHUSD",1718583400684,2.01055621,3618.9,3618.8,2.76333]
["bitfinex","ETHUSD",1718583400985,3.45101546,3618.9,3618.8,2.76333]
["bitfinex","ETHUSD",1718583402308,2.87390439,3618.9,3618.8,2.76333]
["bitfinex","ETHUSD",1718583402674,3.45111119,3618.9,3618.8,2.76333]
["bitfinex","ETHUSD",1718583403003,2.87390439,3618.9,3618.8,2.76333]
["bitfinex","ETHUSD",1718583403203,3.73955803,3618.9,3618.8,2.76333]
["bitfinex","ETHUSD",1718583405078,2.29909878,3618.9,3618.8,2.76333]
["bitfinex","ETHUSD",1718583405306,2.29909878,3618.9,3618.6,2.76343]
["bitfinex","ETHUSD",1718583405638,0.57759055,3618.7,3618.3,2.76372]
["bitfinex","ETHUSD",1718583405937,2.01102753,3618.6,3618.3,2.76372]
["bitfinex","ETHUSD",1718583407488,2.01102753,3618.6,3618.4,5.52719]
["bitfinex","ETHUSD",1718583407707,0.57758239,3619.1,3618.6,2.76349]
["bitfinex","ETHUSD",1718583407911,1.43344514,3619.0,3618.8,2.76334]
["bitfinex","ETHUSD",1718583408224,1.43344514,3619.0,3618.8,5.52668]
["bitfinex","ETHUSD",1718583408404,2.01102753,3619.0,3618.8,5.52668]
["bitfinex","ETHUSD",1718583409106,1.43344514,3619.0,3618.8,5.52668]
["bitfinex","ETHUSD",1718583409290,2.01102753,3619.0,3618.8,5.52668]
["bitfinex","ETHUSD",1718583409823,1.43344514,3619.0,3618.8,5.52668]
["bitfinex","ETHUSD",1718583410383,2.01102753,3619.0,3618.8,5.52668]
["bitfinex","ETHUSD",1718583410687,0.57758239,3618.9,3618.8,5.52668]
["bitfinex","ETHUSD",1718583410906,2.01102753,3618.9,3618.8,5.52668]
["bitfinex","ETHUSD",1718583411623,1.73462721,3618.9,3618.8,5.52668]
["bitfinex","ETHUSD",1718583412882,1.43344514,3618.9,3618.8,5.52668]
["bitfinex","ETHUSD",1718583414218,2.87377094,3618.9,3618.8,5.52668]
["bitfinex","ETHUSD",1718583414925,2.87377094,3618.9,3618.8,8.29002]
["bitfinex","ETHUSD",1718583415722,1.43344514,3618.9,3618.8,8.29002]
["bitfinex","ETHUSD",1718583417424,1.43344514,3618.9,3618.8,8.35766771]
["bitfinex","ETHUSD",1718583419402,0.86565364,3619.3,3619.1,8.28933]
["bitfinex","ETHUSD",1718583419607,1.43344514,3619.2,3619.1,8.28933]
["bitfinex","ETHUSD",1718583421113,2.8736413,3619.2,3619.1,8.28933]
["bitfinex","ETHUSD",1718583421438,5.1589413,3619.2,3619.1,5.52622]
["bitfinex","ETHUSD",1718583421862,6.02459494,3619.2,3619.1,5.52622]
["bitfinex","ETHUSD",1718583422346,6.02459494,3619.2,3619.1,2.76311]
["bitfinex","ETHUSD",1718583423122,7.07937324,3619.2,3619.1,2.76311]
["bitfinex","ETHUSD",1718583423327,7.07937324,3619.2,3618.2,2.4526]
["bitfinex","ETHUSD",1718583423328,8.04718913,3619.2,3618.5,2.76351]
["bitfinex","ETHUSD",1718583423523,8.04718913,3619.2,3617.4,3.0]
["bitfinex","ETHUSD",1718583423524,3.72644514,3618.6,3617.4,3.0]
["bitfinex","ETHUSD",1718583423742,2.01122983,3618.3,3618.0,2.7639]
["bitfinex","ETHUSD",1718583423904,0.57778469,3618.1,3618.0,2.7639]
["bitfinex","ETHUSD",1718583424105,2.8736413,3618.1,3618.0,2.7639]
["bitfinex","ETHUSD",1718583424920,3.74039436,3618.1,3618.0,2.7639]
["bitfinex","ETHUSD",1718583425144,2.8736413,3618.1,3618.0,5.52785]
["bitfinex","ETHUSD",1718583425459,3.4512042,3618.1,3618.0,6.357036]
["bitfinex","ETHUSD",1718583426300,3.4512042,3618.1,3618.0,5.52785]
["bitfinex","ETHUSD",1718583427127,2.8736413,3618.1,3618.0,5.52785]
["bitfinex","ETHUSD",1718583429510,1.43344514,3618.1,3618.0,5.52785]
["bitfinex","ETHUSD",1718583429862,3.45171598,3618.1,3618.0,5.52785]
["bitfinex","ETHUSD",1718583430933,2.87415308,3618.1,3617.8,2.76409]
["bitfinex","ETHUSD",1718583431147,3.45158011,3618.0,3617.8,2.76409]
["bitfinex","ETHUSD",1718583431350,2.01813497,3617.9,3617.8,2.76409]
["bitfinex","ETHUSD",1718583431538,3.45158011,3617.9,3617.8,2.76409]
["bitfinex","ETHUSD",1718583431739,3.88341343,3617.9,3617.3,0.0995]
["bitfinex","ETHUSD",1718583431993,0.57742703,3617.6,3617.3,0.0995]
["bitfinex","ETHUSD",1718583432156,5.63877545,3617.5,3617.3,0.0995]
["bitfinex","ETHUSD",1718583432385,1.44098031,3617.4,3617.3,0.0995]
["bitfinex","ETHUSD",1718583432505,2.87442545,3617.4,3617.3,0.0995]
["bitfinex","ETHUSD",1718583432712,2.87442545,3617.4,3617.3,0.15984287]
["bitfinex","ETHUSD",1718583433029,2.87442545,3617.4,3617.3,0.0995]
["bitfinex","ETHUSD",1718583433229,1.43344514,3617.4,3617.3,0.15984287]
["bitfinex","ETHUSD",1718583436867,1.43344514,3617.4,3617.3,1.00519616]
["bitfinex","ETHUSD",1718583440400,1.43344514,3617.4,3617.3,0.15984287]
["bitfinex","ETHUSD",1718583445368,1.43344514,3617.4,3617.3,0.10984287]
["bitfinex","ETHUSD",1718583458058,1.43344514,3617.4,3617.3,5.63882287]
["bitfinex","ETHUSD",1718583458583,0.57685793,3618.1,3618.0,2.76395]
["bitfinex","ETHUSD",1718583458776,2.01030307,3618.1,3618.0,2.76395]
["bitfinex","ETHUSD",1718583458986,3.45104301,3618.1,3618.0,2.82425787]
["bitfinex","ETHUSD",1718583459297,2.4581,3618.0,3617.8,2.76404]
["bitfinex","ETHUSD",1718583459516,2.87424637,3617.9,3617.8,2.76404]
["bitfinex","ETHUSD",1718583459803,1.43344514,3617.9,3617.8,2.76404]
["bitfinex","ETHUSD",1718583460017,2.81973871,3617.9,3617.8,2.76404]
["bitfinex","ETHUSD",1718583460513,4.26053304,3617.9,3617.8,2.76404]
["bitfinex","ETHUSD",1718583460698,1.43344514,3617.9,3617.8,5.52815]
["bitfinex","ETHUSD",1718583460896,1.43344514,3617.9,3617.8,5.5885431]
["bitfinex","ETHUSD",1718583461379,1.43344514,3617.9,3617.8,8.3526531]
["bitfinex","ETHUSD",1718583463316,7.36,3618.2,3618.1,8.29164]
["bitfinex","ETHUSD",1718583463522,1.43344514,3618.2,3618.1,8.29164]
["bitfinex","ETHUSD",1718583463812,1.43344514,3618.2,3618.1,8.35182568]
["bitfinex","ETHUSD",1718583486456,0.57685793,3618.7,3618.6,5.52698]
["bitfinex","ETHUSD",1718583486746,1.43344514,3618.7,3618.6,5.58684838]
["bitfinex","ETHUSD",1718583488731,1.43344514,3618.7,3618.6,8.35033838]
["bitfinex","ETHUSD",1718583492167,4.02317545,3618.7,3618.6,0.05986838]
["bitfinex","ETHUSD",1718583492320,6.61780817,3618.7,3618.6,0.05986838]
["bitfinex","ETHUSD",1718583492514,5.46360332,3618.7,3618.5,2.76355]
["bitfinex","ETHUSD",1718583492818,3.73967963,3618.6,3618.5,2.76355]
["bitfinex","ETHUSD",1718583493041,4.09722807,3618.6,3618.5,2.76355]
["bitfinex","ETHUSD",1718583493467,7.17186765,3618.6,3618.5,2.76355]
["bitfinex","ETHUSD",1718583494344,7.17186765,3618.6,3618.5,2.82152524]
["bitfinex","ETHUSD",1718583494661,7.17186765,3618.6,3618.5,0.05797524]
["bitfinex","ETHUSD",1718583494963,7.17186765,3618.6,3618.1,2.76382]
["bitfinex","ETHUSD",1718583494964,8.5004628,3618.6,3618.1,2.76382]
["bitfinex","ETHUSD",1718583495137,0.86566845,3618.3,3618.1,2.76382]
["bitfinex","ETHUSD",1718583495331,2.87387301,3618.2,3618.1,2.76382]
["bitfinex","ETHUSD",1718583495519,2.87387301,3618.2,3618.1,2.82200958]
["bitfinex","ETHUSD",1718583497062,3.73954146,3618.2,3618.1,2.82200958]
["bitfinex","ETHUSD",1718583497558,3.45113959,3618.2,3618.1,8.34976958]
["bitfinex","ETHUSD",1718583497769,2.87387301,3618.2,3618.1,8.34976958]
["bitfinex","ETHUSD",1718583498262,3.45113959,3618.2,3618.1,8.34976958]
["bitfinex","ETHUSD",1718583498471,2.87387301,3618.2,3618.1,8.34976958]
["bitfinex","ETHUSD",1718583498679,2.87387301,3618.2,3618.1,8.29158]
["bitfinex","ETHUSD",1718583499171,3.45113959,3618.2,3618.1,8.34978192]
["bitfinex","ETHUSD",1718583499877,2.01769445,3618.2,3618.1,8.34978192]
["bitfinex","ETHUSD",1718583500169,1.32539814,3619.3,3618.1,8.34978192]
["bitfinex","ETHUSD",1718583500170,0.57726658,3618.6,3618.5,8.29071]
["bitfinex","ETHUSD",1718583500370,1.43344514,3618.6,3618.5,8.29071]
["bitfinex","ETHUSD",1718583500569,1.43344514,3618.6,3618.5,8.34874149]
["bitfinex","ETHUSD",1718583500758,1.43344514,3618.6,3618.5,8.29071]
["bitfinex","ETHUSD",1718583500957,1.43344514,3618.6,3618.5,8.34874149]
["bitfinex","ETHUSD",1718583501279,3.45106749,3618.6,3618.5,8.34874149]
["bitfinex","ETHUSD",1718583501573,2.87380091,3618.6,3618.5,8.34874149]
["bitfinex","ETHUSD",1718583501751,3.45106749,3618.6,3618.5,8.34874149]
["bitfinex","ETHUSD",1718583501951,2.87380091,3618.6,3618.5,8.34874149]
["bitfinex","ETHUSD",1718583502282,3.45106749,3618.6,3618.5,8.34874149]
["bitfinex","ETHUSD",1718583503574,3.45183579,3618.6,3618.5,8.34874149]
["bitfinex","ETHUSD",1718583504480,5.71167379,3618.6,3618.5,2.82160149]
["bitfinex","ETHUSD",1718583504717,9.07787362,3618.6,3618.5,2.82160149]
["bitfinex","ETHUSD",1718583504849,7.63255847,3618.6,3618.5,2.82160149]
["bitfinex","ETHUSD",1718583505572,7.63255847,3618.6,3618.5,0.05803149]
["bitfinex","ETHUSD",1718583505933,7.63255847,3618.6,3618.3,2.76369]
["bitfinex","ETHUSD",1718583506171,2.87879677,3618.4,3618.3,2.76369]
["bitfinex","ETHUSD",1718583506401,4.79468559,3618.4,3618.1,2.76382]
["bitfinex","ETHUSD",1718583506538,1.15641604,3618.2,3618.1,2.76382]
["bitfinex","ETHUSD",1718583506740,5.95110163,3618.2,3618.1,2.76382]
["bitfinex","ETHUSD",1718583507547,5.95110163,3618.2,3618.1,2.82194375]
["bitfinex","ETHUSD",1718583508636,5.95110163,3618.2,3618.1,2.76382]
["bitfinex","ETHUSD",1718583508874,5.95110163,3618.2,3618.1,2.82194375]
["bitfinex","ETHUSD",1718583509481,4.79468559,3618.2,3618.1,2.82194375]
["bitfinex","ETHUSD",1718583510543,6.24020564,3618.2,3618.1,2.82194375]
["bitfinex","ETHUSD",1718583511086,4.79468559,3618.2,3618.1,2.82194375]
["bitfinex","ETHUSD",1718583514149,4.79487732,3618.2,3618.1,2.82194375]
["bitfinex","ETHUSD",1718583516273,6.23977439,3618.2,3618.1,2.82194375]
["bitfinex","ETHUSD",1718583517343,6.9989151,3618.2,3618.1,2.82194375]
["bitfinex","ETHUSD",1718583517578,9.2741151,3618.2,3617.9,2.764]
["bitfinex","ETHUSD",1718583517746,1.15573081,3618.0,3617.9,2.764]
["bitfinex","ETHUSD",1718583517946,5.95063102,3618.0,3617.9,2.764]
["bitfinex","ETHUSD",1718583520689,4.50988478,3618.0,3617.9,2.764]
["bitfinex","ETHUSD",1718583520997,5.95066647,3618.0,3617.9,2.764]
["bitfinex","ETHUSD",1718583521302,3.08486508,3618.5,3617.9,2.764]
["bitfinex","ETHUSD",1718583521303,0.57774211,3618.5,3618.0,2.3997]
["bitfinex","ETHUSD",1718583521520,0.57774211,3618.6,3618.4,8.29095]
["bitfinex","ETHUSD",1718583521798,0.57774211,3618.7,3618.6,5.52698]
["bitfinex","ETHUSD",1718583521953,2.0180573,3618.7,3618.6,5.52698]
["bitfinex","ETHUSD",1718583522152,1.44031519,3618.7,3618.6,8.29047]
["bitfinex","ETHUSD",1718583522497,4.02950244,3618.7,3618.6,8.34849593]
["bitfinex","ETHUSD",1718583522678,5.37236291,3618.7,3618.6,8.34849593]
["bitfinex","ETHUSD",1718583523495,4.79436291,3618.7,3618.6,8.34849593]
["bitfinex","ETHUSD",1718583523978,4.79436291,3618.7,3618.6,5.58500593]
["bitfinex","ETHUSD",1718583524179,3.35404772,3618.7,3618.6,5.58500593]
["bitfinex","ETHUSD",1718583524384,4.79449526,3618.7,3618.6,5.58500593]
["bitfinex","ETHUSD",1718583524785,9.0810978,3618.7,3618.6,2.82151593]
["bitfinex","ETHUSD",1718583527611,7.92536699,3618.7,3618.6,2.82151593]
["bitfinex","ETHUSD",1718583527773,9.08094178,3618.7,3618.6,2.82151593]
["bitfinex","ETHUSD",1718583527973,7.92536699,3618.7,3618.6,2.76349]
["bitfinex","ETHUSD",1718583529281,9.08098596,3618.7,3618.6,2.76349]
["bitfinex","ETHUSD",1718583530695,2.87389268,3618.7,3618.6,8.29047]
["bitfinex","ETHUSD",1718583530895,3.45174887,3618.7,3618.6,8.29047]
["bitfinex","ETHUSD",1718583531071,3.45174887,3618.7,3618.6,8.34841362]
["bitfinex","ETHUSD",1718583532402,2.87389268,3618.7,3618.6,8.34841362]
["bitfinex","ETHUSD",1718583535308,1.43344514,3618.7,3618.6,8.34841362]
["bitfinex","ETHUSD",1718583535826,2.87375159,3618.7,3618.6,8.34841362]
["bitfinex","ETHUSD",1718583535990,1.43344514,3618.7,3618.6,8.34841362]
["bitfinex","ETHUSD",1718583538726,2.87376334,3618.7,3618.6,8.34841362]
["bitfinex","ETHUSD",1718583538899,1.43344514,3618.7,3618.6,8.34841362]
["bitfinex","ETHUSD",1718583539089,2.87376372,3618.7,3618.6,8.34841362]
["bitfinex","ETHUSD",1718583539290,1.43344514,3618.7,3618.6,8.34841362]
["bitfinex","ETHUSD",1718583540730,4.05925465,3618.7,3618.6,5.58492362]
["bitfinex","ETHUSD",1718583541029,6.36644933,3618.7,3618.6,5.58492362]
["bitfinex","ETHUSD",1718583541233,5.49965558,3618.7,3618.6,5.58492362]
["bitfinex","ETHUSD",1718583541458,6.36644933,3618.7,3618.6,5.52698]
["bitfinex","ETHUSD",1718583541793,6.36644933,3618.7,3618.6,5.58473845]
["bitfinex","ETHUSD",1718583544293,6.07863982,3618.7,3618.6,5.58473845]
["bitfinex","ETHUSD",1718583544939,3.74067796,3618.7,3618.6,2.82124845]
["bitfinex","ETHUSD",1718583545107,8.43446201,3618.7,3618.6,2.82124845]
["bitfinex","ETHUSD",1718583545640,7.27881651,3618.7,3618.6,2.82124845]
["bitfinex","ETHUSD",1718583546294,8.15110529,3618.7,3618.6,2.82124845]
["bitfinex","ETHUSD",1718583547902,9.59517653,3618.7,3618.6,2.82124845]
["bitfinex","ETHUSD",1718583548797,9.59517653,3618.7,3618.6,2.76349]
["bitfinex","ETHUSD",1718583551037,8.15110529,3618.7,3618.6,2.76349]
["bitfinex","ETHUSD",1718583551332,9.59517653,3618.7,3618.6,2.76349]
["bitfinex","ETHUSD",1718583551542,10.17317653,3618.7,3618.6,2.76349]
["bitfinex","ETHUSD",1718583554904,10.17317653,3618.7,3618.6,0.05781608]
["bitfinex","ETHUSD",1718583555309,10.17317653,3618.7,3618.4,2.76359]
["bitfinex","ETHUSD",1718583555570,1.73314042,3618.5,3618.4,2.76359]
["bitfinex","ETHUSD",1718583555848,6.52765693,3618.5,3618.4,2.76359]
["bitfinex","ETHUSD",1718583556548,7.66048862,3618.5,3618.2,2.76373]
["bitfinex","ETHUSD",1718583556733,2.4757,3618.2,3618.0,2.76394]
["bitfinex","ETHUSD",1718583557042,5.37251651,3618.1,3618.0,2.76394]
["bitfinex","ETHUSD",1718583559138,6.5273678,3618.1,3618.0,2.76394]
["bitfinex","ETHUSD",1718583559439,6.81658775,3618.1,3618.0,2.76394]
["bitfinex","ETHUSD",1718583561151,5.37251651,3618.1,3618.0,2.76394]
["bitfinex","ETHUSD",1718583561743,4.79451651,3618.1,3618.0,2.76394]
["bitfinex","ETHUSD",1718583561943,5.37251651,3618.1,3618.0,2.76394]
["bitfinex","ETHUSD",1718583563457,5.37251651,3618.1,3617.8,2.76409]
["bitfinex","ETHUSD",1718583563746,2.01144514,3617.9,3617.3,0.0495]
["bitfinex","ETHUSD",1718583563923,4.80514261,3618.0,3617.4,2.76441]
["bitfinex","ETHUSD",1718583563924,0.5772817,3617.5,3617.4,2.76441]
["bitfinex","ETHUSD",1718583564123,3.45116591,3617.5,3617.4,2.82278133]
["bitfinex","ETHUSD",1718583564811,4.02916591,3617.5,3617.4,2.82278133]
["bitfinex","ETHUSD",1718583565119,4.31780676,3617.5,3617.4,2.82278133]
["bitfinex","ETHUSD",1718583565444,3.45188421,3617.5,3617.4,2.82278133]
["bitfinex","ETHUSD",1718583565663,5.37375672,3617.5,3617.4,2.82278133]
["bitfinex","ETHUSD",1718583566413,5.37379332,3617.5,3617.4,2.82278133]
["bitfinex","ETHUSD",1718583567125,3.45247242,3617.5,3617.4,2.82278133]
["bitfinex","ETHUSD",1718583567321,3.73952445,3617.5,3617.4,2.82278133]
["bitfinex","ETHUSD",1718583567522,4.31752445,3617.5,3617.4,2.82278133]
["bitfinex","ETHUSD",1718583569228,4.31752445,3617.5,3617.4,5.58719133]
["bitfinex","ETHUSD",1718583569426,3.45247242,3617.5,3617.4,5.58719133]
["bitfinex","ETHUSD",1718583569834,4.02897922,3617.5,3617.4,5.58719133]
["bitfinex","ETHUSD",1718583570414,3.45247242,3617.5,3617.4,5.58719133]
["bitfinex","ETHUSD",1718583571152,4.02897922,3617.5,3617.4,5.58719133]
["bitfinex","ETHUSD",1718583571316,3.45247242,3617.5,3617.4,5.58719133]
["bitfinex","ETHUSD",1718583572020,2.01144514,3617.5,3617.4,5.58719133]
["bitfinex","ETHUSD",1718583573027,4.02888765,3617.5,3617.4,5.58719133]
["bitfinex","ETHUSD",1718583575355,3.45238085,3617.5,3617.4,5.58719133]
["bitfinex","ETHUSD",1718583576123,3.4524283,3617.5,3617.4,5.58719133]
["bitfinex","ETHUSD",1718583579122,2.8744283,3617.5,3617.4,5.58719133]
["bitfinex","ETHUSD",1718583579328,3.4524283,3617.5,3617.4,5.58719133]
["bitfinex","ETHUSD",1718583579730,4.02896144,3617.5,3617.4,5.58719133]
["bitfinex","ETHUSD",1718583579955,3.45096144,3617.5,3617.4,5.58719133]
["bitfinex","ETHUSD",1718583580170,3.45245464,3617.5,3617.4,5.58719133]
["bitfinex","ETHUSD",1718583580990,2.01144514,3617.5,3617.4,5.58719133]
["bitfinex","ETHUSD",1718583581337,3.45239514,3617.5,3617.4,5.58719133]
["bitfinex","ETHUSD",1718583582744,4.02890194,3617.5,3617.4,5.58719133]
["bitfinex","ETHUSD",1718583583851,3.45239514,3617.5,3617.4,5.58719133]
["bitfinex","ETHUSD",1718583584186,4.02890194,3617.5,3617.4,5.58719133]
["bitfinex","ETHUSD",1718583586362,3.45239514,3617.5,3617.4,5.58719133]
["bitfinex","ETHUSD",1718583588499,4.31744717,3617.5,3617.4,5.58719133]
["bitfinex","ETHUSD",1718583589973,4.3174797,3617.5,3617.4,5.58719133]
["bitfinex","ETHUSD",1718583594189,5.37371387,3617.5,3617.4,5.58719133]
["bitfinex","ETHUSD",1718583597207,6.52827727,3617.5,3617.4,5.58719133]
["bitfinex","ETHUSD",1718583600131,5.37371387,3617.5,3617.4,5.58719133]
["bitfinex","ETHUSD",1718583600693,6.52964578,3617.5,3617.4,5.58719133]
["bitfinex","ETHUSD",1718583601030,5.37371387,3617.5,3617.4,5.58719133]
["bitfinex","ETHUSD",1718583601901,5.37371387,3617.5,3617.4,2.82278133]
["bitfinex","ETHUSD",1718583601902,8.35424906,3617.5,3617.4,2.82278133]
["bitfinex","ETHUSD",1718583602112,8.35424906,3617.5,3617.4,0.05837133]
["bitfinex","ETHUSD",1718583602497,10.08421467,3617.5,3617.4,0.05837133]
["bitfinex","ETHUSD",1718583603029,12.48585755,3617.5,3617.3,2.81398]
["bitfinex","ETHUSD",1718583603327,6.32071863,3617.4,3617.3,2.81398]
["bitfinex","ETHUSD",1718583604718,8.05068424,3617.4,3617.3,2.81398]
["bitfinex","ETHUSD",1718583605094,8.05068424,3617.4,3617.3,0.0495]
["bitfinex","ETHUSD",1718583605095,10.45232712,3617.4,3617.3,0.0495]
["bitfinex","ETHUSD",1718583605297,8.72236151,3617.4,3617.3,0.0495]
["bitfinex","ETHUSD",1718583605588,7.28137898,3617.4,3617.3,0.0495]
["bitfinex","ETHUSD",1718583605789,8.72257318,3617.4,3617.3,0.0495]
["bitfinex","ETHUSD",1718583606205,9.30057318,3617.4,3617.3,0.0495]
["bitfinex","ETHUSD",1718583606423,11.03571729,3617.4,3617.3,0.0495]
["bitfinex","ETHUSD",1718583606932,6.8989303,3617.4,3617.3,0.0495]
["bitfinex","ETHUSD",1718583607243,8.63407441,3617.4,3617.3,0.0495]
["bitfinex","ETHUSD",1718583607436,11.03571729,3617.4,3617.3,0.0495]
["bitfinex","ETHUSD",1718583608224,6.8989303,3617.4,3617.3,0.0495]
["bitfinex","ETHUSD",1718583609201,8.63407441,3617.4,3617.3,0.0495]
["bitfinex","ETHUSD",1718583609637,6.8989303,3617.4,3617.3,0.10441639]
["bitfinex","ETHUSD",1718583610518,8.63407441,3617.4,3617.3,0.10441639]
["bitfinex","ETHUSD",1718583610913,6.8989303,3617.4,3617.3,0.10441639]
["bitfinex","ETHUSD",1718583618663,8.63407441,3617.4,3617.3,0.10441639]
["bitfinex","ETHUSD",1718583618865,11.03571729,3617.4,3617.3,0.10441639]
["bitfinex","ETHUSD",1718583619156,6.89886196,3617.4,3617.3,0.10441639]
["bitfinex","ETHUSD",1718583619990,8.63505933,3617.4,3617.3,0.10441639]
["bitfinex","ETHUSD",1718583620192,6.89883963,3617.4,3617.3,0.10441639]
["bitfinex","ETHUSD",1718583620707,4.79583487,3617.4,3617.3,0.10441639]
["bitfinex","ETHUSD",1718583620869,5.37383487,3617.4,3617.3,0.10441639]
["bitfinex","ETHUSD",1718583621280,4.79583487,3617.4,3617.3,5.63339639]
["bitfinex","ETHUSD",1718583621473,6.24271776,3617.4,3617.3,8.39788639]
["bitfinex","ETHUSD",1718583621785,5.9534083,3617.4,3617.3,8.39788639]
["bitfinex","ETHUSD",1718583623286,4.79583487,3617.4,3617.3,9.48126503]
["bitfinex","ETHUSD",1718583623466,3.45335547,3617.4,3617.3,10.81878639]
["bitfinex","ETHUSD",1718583623666,3.45335547,3617.4,3617.3,13.58327639]
["bitfinex","ETHUSD",1718583623895,2.87454867,3617.4,3617.3,13.58327639]
["bitfinex","ETHUSD",1718583624102,3.45335547,3617.4,3617.3,13.58327639]
["bitfinex","ETHUSD",1718583624304,2.87454867,3617.4,3617.3,13.58327639]
["bitfinex","ETHUSD",1718583625401,1.43344514,3617.4,3617.3,13.58327639]
["bitfinex","ETHUSD",1718583628029,1.43344514,3617.4,3617.3,14.16127639]
["bitfinex","ETHUSD",1718583628186,1.43344514,3617.4,3617.3,13.58327639]
["bitfinex","ETHUSD",1718583628534,0.5788068,3617.9,3617.7,2.3089]
["bitfinex","ETHUSD",1718583628675,0.5788068,3618.0,3617.8,11.05644]
["bitfinex","ETHUSD",1718583628873,0.5788068,3618.3,3618.2,5.5276]
["bitfinex","ETHUSD",1718583629100,0.5788068,3618.5,3618.4,11.0546]
["bitfinex","ETHUSD",1718583629313,1.43344514,3618.5,3618.4,11.0546]
["bitfinex","ETHUSD",1718583629616,1.43344514,3618.5,3618.4,11.1089478]
["bitfinex","ETHUSD",1718583632011,1.43344514,3618.5,3618.4,11.14355926]
["bitfinex","ETHUSD",1718583638325,1.43344514,3618.5,3618.4,5.61625926]
["bitfinex","ETHUSD",1718583638516,4.29404514,3618.5,3618.4,5.61625926]
["bitfinex","ETHUSD",1718583638883,1.43344514,3618.5,3618.4,5.61625926]
["bitfinex","ETHUSD",1718583639114,2.01144514,3618.5,3618.4,5.61625926]
["bitfinex","ETHUSD",1718583640039,1.43344514,3618.5,3618.4,5.61625926]
["bitfinex","ETHUSD",1718583640190,2.01144514,3618.5,3618.4,5.61625926]
["bitfinex","ETHUSD",1718583641495,2.01144514,3618.5,3618.4,5.5273]
["bitfinex","ETHUSD",1718583641816,2.01144514,3618.5,3618.4,2.85055336]
["bitfinex","ETHUSD",1718583642182,2.64278591,3618.5,3618.4,2.85055336]
["bitfinex","ETHUSD",1718583642378,2.64278591,3618.5,3618.4,0.08690336]
["bitfinex","ETHUSD",1718583642577,4.08345254,3618.5,3618.2,2.76378]
["bitfinex","ETHUSD",1718583642822,2.01144514,3618.3,3618.2,2.76378]
["bitfinex","ETHUSD",1718583644282,2.75402296,3618.3,3618.2,2.76378]
["bitfinex","ETHUSD",1718583644886,5.17672296,3618.3,3618.2,2.76378]
["bitfinex","ETHUSD",1718583645183,7.19629698,3618.3,3618.2,2.76378]
["bitfinex","ETHUSD",1718583649298,7.19629698,3618.3,3618.1,2.76386]
["bitfinex","ETHUSD",1718583649503,3.16471258,3618.2,3618.1,2.76386]
["bitfinex","ETHUSD",1718583649805,4.59815772,3618.2,3618.1,2.76386]
["bitfinex","ETHUSD",1718583651306,5.17696452,3618.2,3618.1,2.76386]
["bitfinex","ETHUSD",1718583652210,4.59815772,3618.2,3618.1,2.76386]
["bitfinex","ETHUSD",1718583652407,5.46638353,3618.2,3618.1,2.76386]
["bitfinex","ETHUSD",1718583653941,5.46638353,3618.2,3617.8,2.76407]
["bitfinex","ETHUSD",1718583654131,0.578,3617.9,3617.8,2.76407]
["bitfinex","ETHUSD",1718583654331,3.45221236,3617.9,3617.8,2.76407]
["bitfinex","ETHUSD",1718583654544,3.45228241,3617.9,3617.8,2.76407]
["bitfinex","ETHUSD",1718583654842,2.01144514,3617.9,3617.8,2.76407]
["bitfinex","ETHUSD",1718583655041,3.45229187,3617.9,3617.8,2.76407]
["bitfinex","ETHUSD",1718583655907,3.45226379,3617.9,3617.8,2.76407]
["bitfinex","ETHUSD",1718583657457,4.02904047,3617.9,3617.8,2.76407]
["bitfinex","ETHUSD",1718583659046,3.45226379,3617.9,3617.8,2.76407]
["bitfinex","ETHUSD",1718583660046,3.45226379,3617.9,3617.3,2.81397]
["bitfinex","ETHUSD",1718583660047,4.02904047,3617.9,3617.7,2.76417]
["bitfinex","ETHUSD",1718583660251,5.82884047,3617.8,3617.7,2.76417]
["bitfinex","ETHUSD",1718583660814,5.25206379,3617.8,3617.7,2.76417]
["bitfinex","ETHUSD",1718583661036,5.82884047,3617.8,3617.7,2.76417]
["bitfinex","ETHUSD",1718583662321,6.43121781,3617.8,3617.5,2.76428]
["bitfinex","ETHUSD",1718583662643,1.15552396,3617.6,3617.5,2.76428]
["bitfinex","ETHUSD",1718583662955,4.02978775,3617.6,3617.5,2.76428]
["bitfinex","ETHUSD",1718583663267,4.3204896,3617.6,3617.5,2.76428]
["bitfinex","ETHUSD",1718583663470,3.45226379,3617.6,3617.5,2.76428]
["bitfinex","ETHUSD",1718583663636,5.75202068,3617.6,3617.5,2.76428]
["bitfinex","ETHUSD",1718583664018,5.75217884,3617.6,3617.5,2.76428]
["bitfinex","ETHUSD",1718583664220,5.75217884,3617.6,3617.3,2.81397]
["bitfinex","ETHUSD",1718583664519,1.44440929,3617.4,3617.3,2.81397]
["bitfinex","ETHUSD",1718583664860,3.45242195,3617.4,3617.3,2.81397]
["bitfinex","ETHUSD",1718583665359,4.31883124,3617.4,3617.3,2.81397]
["bitfinex","ETHUSD",1718583666253,3.45242195,3617.4,3617.3,2.81397]
["bitfinex","ETHUSD",1718583666687,3.45242195,3617.4,3617.3,2.89879175]
["bitfinex","ETHUSD",1718583667196,3.45242195,3617.4,3617.3,2.81397]
["bitfinex","ETHUSD",1718583668735,3.45242195,3617.4,3617.3,2.89878224]
["bitfinex","ETHUSD",1718583669066,4.03010306,3617.4,3617.3,2.89878224]
["bitfinex","ETHUSD",1718583669431,3.45242195,3617.4,3617.3,2.89878224]
["bitfinex","ETHUSD",1718583669760,4.03007728,3617.4,3617.3,2.89878224]
["bitfinex","ETHUSD",1718583673446,2.58910047,3617.4,3617.3,2.89878224]
["bitfinex","ETHUSD",1718583673648,4.03014954,3617.4,3617.3,2.89878224]
["bitfinex","ETHUSD",1718583674678,6.71673076,3617.4,3617.3,0.13431224]
["bitfinex","ETHUSD",1718583674842,9.79553746,3617.4,3617.3,0.13431224]
["bitfinex","ETHUSD",1718583675050,8.63796403,3617.4,3617.3,0.0495]
["bitfinex","ETHUSD",1718583676836,9.7923722,3617.4,3617.3,0.0495]
["bitfinex","ETHUSD",1718583677576,8.63796403,3617.4,3617.3,0.0495]
["bitfinex","ETHUSD",1718583678286,10.29796403,3617.4,3617.3,0.0495]
["bitfinex","ETHUSD",1718583678483,13.84796403,3617.4,3617.3,0.0495]
["bitfinex","ETHUSD",1718583678983,5.20664,3617.3,3616.8,0.0525417]
["bitfinex","ETHUSD",1718583679167,5.31901504,3616.9,3616.8,0.0525417]
["bitfinex","ETHUSD",1718583679372,6.76006411,3616.9,3616.8,0.13179786]
["bitfinex","ETHUSD",1718583679698,5.89459421,3616.9,3616.8,0.0525417]
["bitfinex","ETHUSD",1718583679843,6.87811994,3616.9,3616.8,0.0525417]
["bitfinex","ETHUSD",1718583680043,4.43601994,3616.9,3616.8,0.0525417]
["bitfinex","ETHUSD",1718583680467,5.01305614,3616.9,3616.8,0.0525417]
["bitfinex","ETHUSD",1718583680673,4.02953041,3616.9,3616.8,0.0525417]
["bitfinex","ETHUSD",1718583680859,4.02953041,3616.9,3616.8,0.13179786]
["bitfinex","ETHUSD",1718583681186,4.0295252,3616.9,3616.8,0.13179786]
["bitfinex","ETHUSD",1718583681482,3.45249421,3616.9,3616.8,0.13179786]
["bitfinex","ETHUSD",1718583681656,4.02957657,3616.9,3616.8,0.13179786]
["bitfinex","ETHUSD",1718583681856,3.45249421,3616.9,3616.8,0.0525417]
["bitfinex","ETHUSD",1718583682181,4.02957957,3616.9,3616.8,0.13186679]
["bitfinex","ETHUSD",1718583682487,3.45249421,3616.9,3616.8,0.13186679]
["bitfinex","ETHUSD",1718583682671,4.31796411,3616.9,3616.8,0.13186679]
["bitfinex","ETHUSD",1718583683069,2.87449421,3616.9,3616.8,0.13186679]
["bitfinex","ETHUSD",1718583683256,3.73996411,3616.9,3616.8,0.13186679]
["bitfinex","ETHUSD",1718583683448,2.87449421,3616.9,3616.8,0.13186679]
["bitfinex","ETHUSD",1718583684354,3.73996411,3616.9,3616.8,0.13186679]
["bitfinex","ETHUSD",1718583686843,2.87449421,3616.9,3616.8,0.13186679]
["bitfinex","ETHUSD",1718583687186,3.45199224,3616.9,3616.8,0.13186679]
["bitfinex","ETHUSD",1718583688749,2.87449421,3616.9,3616.8,0.13186679]
["bitfinex","ETHUSD",1718583689171,3.73996411,3616.9,3616.8,0.13186679]
["bitfinex","ETHUSD",1718583689489,4.31796411,3616.9,3616.8,0.13186679]
["bitfinex","ETHUSD",1718583690048,3.45249421,3616.9,3616.8,0.13186679]
["bitfinex","ETHUSD",1718583690460,4.31796411,3616.9,3616.8,0.13186679]
["bitfinex","ETHUSD",1718583694001,6.52812144,3616.9,3616.8,0.13186679]
["bitfinex","ETHUSD",1718583694168,7.44605049,3616.9,3616.8,0.0525417]
["bitfinex","ETHUSD",1718583694364,9.36771785,3616.9,3616.8,0.0525417]
["bitfinex","ETHUSD",1718583694561,8.21375798,3616.9,3616.8,0.0525417]
["bitfinex","ETHUSD",1718583694760,9.65620782,3616.9,3616.8,0.0525417]
["bitfinex","ETHUSD",1718583695171,8.21375798,3616.9,3616.8,0.0525417]
["bitfinex","ETHUSD",1718583695389,9.65620782,3616.9,3616.8,0.0525417]
["bitfinex","ETHUSD",1718583695577,8.21375798,3616.9,3616.8,0.0525417]
["bitfinex","ETHUSD",1718583695762,9.65620782,3616.9,3616.8,0.0525417]
["bitfinex","ETHUSD",1718583695964,8.2140464,3616.9,3616.8,0.0525417]
["bitfinex","ETHUSD",1718583696189,9.65794235,3616.9,3616.8,0.0525417]
["bitfinex","ETHUSD",1718583700900,7.25014235,3616.9,3616.8,0.0525417]
["bitfinex","ETHUSD",1718583701061,6.52971909,3616.9,3616.8,0.0525417]
["bitfinex","ETHUSD",1718583701261,6.52971909,3616.9,3616.8,0.13189786]
["bitfinex","ETHUSD",1718583703271,5.37444999,3616.9,3616.8,0.13189786]
["bitfinex","ETHUSD",1718583704471,4.79644999,3616.9,3616.8,0.13189786]
["bitfinex","ETHUSD",1718583705495,6.24034594,3616.9,3616.8,0.13189786]
["bitfinex","ETHUSD",1718583705696,4.79644999,3616.9,3616.8,0.13189786]
["bitfinex","ETHUSD",1718583705861,6.24034594,3616.9,3616.8,0.13189786]
["bitfinex","ETHUSD",1718583706061,4.79644999,3616.9,3616.8,0.13189786]
["bitfinex","ETHUSD",1718583706805,2.3898,3616.6,3614.8,1.58717835]
["bitfinex","ETHUSD",1718583706976,2.3898,3616.6,3615.9,2.76554]
["bitfinex","ETHUSD",1718583706977,1.43344514,3616.1,3615.9,2.76554]
["bitfinex","ETHUSD",1718583707182,2.76516,3616.5,3615.6,2.76572]
["bitfinex","ETHUSD",1718583707183,6.96169045,3616.0,3615.6,2.76572]
["bitfinex","ETHUSD",1718583707488,4.73267514,3616.4,3615.6,2.76572]
["bitfinex","ETHUSD",1718583707489,1.73363702,3615.7,3615.6,2.76572]
["bitfinex","ETHUSD",1718583707689,5.37444999,3615.7,3615.6,2.76572]
["bitfinex","ETHUSD",1718583708067,6.53022665,3615.7,3615.6,2.76572]
["bitfinex","ETHUSD",1718583708899,5.37444999,3615.7,3615.6,2.76572]
["bitfinex","ETHUSD",1718583709094,6.53022665,3615.7,3615.6,2.76572]
["bitfinex","ETHUSD",1718583709311,6.53022665,3615.7,3615.4,2.76589]
["bitfinex","ETHUSD",1718583709600,0.86636905,3615.5,3615.4,2.76589]
["bitfinex","ETHUSD",1718583709766,4.31915168,3615.5,3615.4,2.76589]
["bitfinex","ETHUSD",1718583709967,5.37519404,3615.5,3615.4,2.76589]
["bitfinex","ETHUSD",1718583710162,4.3188659,3615.5,3615.4,2.76589]
["bitfinex","ETHUSD",1718583712312,3.45278263,3615.5,3615.4,2.76589]
["bitfinex","ETHUSD",1718583714101,4.02977113,3615.5,3615.4,2.76589]
["bitfinex","ETHUSD",1718583714829,3.45278263,3615.5,3615.4,2.76589]
["bitfinex","ETHUSD",1718583715186,4.02969983,3615.5,3615.4,2.76589]
["bitfinex","ETHUSD",1718583715384,4.02969919,3615.5,3615.4,2.76589]
["bitfinex","ETHUSD",1718583716545,3.45169919,3615.5,3615.4,2.76589]
["bitfinex","ETHUSD",1718583716886,3.45278263,3615.5,3615.4,2.76589]
["bitfinex","ETHUSD",1718583717106,4.00024689,3615.5,3615.4,2.76589]
["bitfinex","ETHUSD",1718583717452,4.00024689,3615.5,3615.4,2.83521034]
["bitfinex","ETHUSD",1718583719290,4.57710701,3615.5,3615.4,2.83521034]
["bitfinex","ETHUSD",1718583720341,1.43344514,3615.5,3615.4,5.60115034]
["bitfinex","ETHUSD",1718583721387,1.43344514,3615.5,3615.4,10.62019034]
["bitfinex","ETHUSD",1718583721588,0.57686012,3616.3,3616.2,2.76533]
["bitfinex","ETHUSD",1718583721786,0.57686012,3616.7,3616.5,2.7651]
["bitfinex","ETHUSD",1718583722021,1.43344514,3616.6,3616.5,8.2953]
["bitfinex","ETHUSD",1718583722344,1.43344514,3616.6,3616.5,9.18955605]
["bitfinex","ETHUSD",1718583723315,0.57686012,3617.2,3617.1,5.52928]
["bitfinex","ETHUSD",1718583723520,3.45138866,3617.2,3617.1,5.52928]
["bitfinex","ETHUSD",1718583724291,2.87452854,3617.2,3617.1,5.52928]
["bitfinex","ETHUSD",1718583724491,3.45138866,3617.2,3617.1,5.52928]
["bitfinex","ETHUSD",1718583724728,3.45138866,3617.2,3617.1,2.76464]
["bitfinex","ETHUSD",1718583724889,3.45138866,3617.2,3616.7,2.76488]
["bitfinex","ETHUSD",1718583724890,4.07528031,3617.2,3617.0,2.76469]
["bitfinex","ETHUSD",1718583725098,3.45127711,3617.1,3617.0,2.76469]
["bitfinex","ETHUSD",1718583728521,3.45127711,3617.1,3616.1,2.2531]
["bitfinex","ETHUSD",1718583728840,0.57666528,3616.8,3616.1,2.47841]
["bitfinex","ETHUSD",1718583729015,1.43344514,3616.7,3616.6,2.76502]
["bitfinex","ETHUSD",1718583730120,1.43344514,3616.7,3616.6,5.53004]
["bitfinex","ETHUSD",1718583730733,0.57666528,3617.0,3616.9,5.52958]
["bitfinex","ETHUSD",1718583730933,1.43344514,3617.0,3616.9,5.52958]
["bitfinex","ETHUSD",1718583732175,1.43344514,3617.0,3616.9,5.5983254]
["bitfinex","ETHUSD",1718583736470,1.43344514,3617.0,3616.9,0.0687454]
["bitfinex","ETHUSD",1718583736699,1.43344514,3617.0,3616.6,2.765]
["bitfinex","ETHUSD",1718583736700,1.57678965,3617.0,3616.6,2.765]
["bitfinex","ETHUSD",1718583736872,3.45113946,3616.9,3616.6,2.765]
["bitfinex","ETHUSD",1718583737436,1.43344514,3616.9,3616.6,2.765]
["bitfinex","ETHUSD",1718583737931,2.01011042,3616.9,3616.6,2.765]
["bitfinex","ETHUSD",1718583738378,1.44126975,3616.8,3616.6,2.765]
["bitfinex","ETHUSD",1718583738533,1.43344514,3616.7,3616.6,2.765]
["bitfinex","ETHUSD",1718583743012,2.01011042,3616.7,3616.6,2.765]
["bitfinex","ETHUSD",1718583743402,3.45139303,3616.7,3616.6,2.765]
["bitfinex","ETHUSD",1718583743711,1.43344514,3616.7,3616.6,2.765]
["bitfinex","ETHUSD",1718583743919,2.87472775,3616.7,3616.6,2.765]
["bitfinex","ETHUSD",1718583744117,2.87475334,3616.7,3616.4,2.76514]
["bitfinex","ETHUSD",1718583744417,0.34514186,3616.6,3616.4,2.76514]
["bitfinex","ETHUSD",1718583744602,1.43344514,3616.5,3616.4,2.76514]
["bitfinex","ETHUSD",1718583744806,2.87484363,3616.5,3616.4,2.76514]
["bitfinex","ETHUSD",1718583744974,1.43344514,3616.5,3616.4,2.76514]
["bitfinex","ETHUSD",1718583747603,1.43344514,3616.5,3616.4,2.83407385]
["bitfinex","ETHUSD",1718583748335,1.43344514,3616.5,3616.4,5.59925385]
["bitfinex","ETHUSD",1718583748639,7.36,3617.2,3617.1,5.52928]
["bitfinex","ETHUSD",1718583748833,8.79344514,3617.2,3617.1,5.52928]
["bitfinex","ETHUSD",1718583749024,8.79344514,3617.2,3617.1,2.83326862]
["bitfinex","ETHUSD",1718583749204,1.43344514,3617.2,3617.1,2.83326862]
["bitfinex","ETHUSD",1718583750028,1.43344514,3617.2,3617.1,5.59790862]
["bitfinex","ETHUSD",1718583751028,1.43344514,3617.2,3617.1,2.83326862]
["bitfinex","ETHUSD",1718583751236,1.43344514,3617.2,3617.1,5.59790862]
["bitfinex","ETHUSD",1718583751742,1.43344514,3617.2,3617.1,2.83326862]
["bitfinex","ETHUSD",1718583752442,1.43344514,3617.2,3617.1,0.06862862]
["bitfinex","ETHUSD",1718583752443,7.43978965,3617.2,3617.1,0.06862862]
["bitfinex","ETHUSD",1718583752638,5.22978965,3617.2,3616.8,2.76483]
["bitfinex","ETHUSD",1718583752931,1.43344514,3616.9,3616.8,2.76483]
["bitfinex","ETHUSD",1718583753336,1.43344514,3616.9,3616.8,2.83355445]
["bitfinex","ETHUSD",1718583753536,2.23288211,3616.9,3616.8,0.06872445]
["bitfinex","ETHUSD",1718583753853,2.23288211,3616.9,3616.6,2.76499]
["bitfinex","ETHUSD",1718583754140,2.23288211,3616.9,3616.8,0.06871773]
["bitfinex","ETHUSD",1718583754329,2.23288211,3616.9,3616.6,2.76499]
["bitfinex","ETHUSD",1718583754330,2.23288211,3616.9,3616.7,0.06876133]
["bitfinex","ETHUSD",1718583754629,0.49975421,3616.8,3616.6,2.76499]
["bitfinex","ETHUSD",1718583754835,1.43344514,3616.7,3616.6,2.76499]
["bitfinex","ETHUSD",1718583761978,1.43344514,3616.7,3616.2,2.76533]
["bitfinex","ETHUSD",1718583762179,1.43344514,3616.4,3616.2,2.7653]
["bitfinex","ETHUSD",1718583762473,1.43344514,3616.4,3616.3,0.06894922]
["bitfinex","ETHUSD",1718583762637,1.43344514,3616.4,3616.2,2.7653]
["bitfinex","ETHUSD",1718583762837,1.43344514,3616.4,3616.3,0.06894922]
["bitfinex","ETHUSD",1718583763057,1.81663965,3616.4,3616.2,2.7653]
["bitfinex","ETHUSD",1718583763263,1.81663965,3616.4,3616.3,0.06894922]
["bitfinex","ETHUSD",1718583763462,5.18015501,3616.4,3616.2,2.7653]
["bitfinex","ETHUSD",1718583763781,4.51989754,3616.3,3616.2,2.7653]
["bitfinex","ETHUSD",1718583764079,5.95334268,3616.3,3616.2,2.7653]
["bitfinex","ETHUSD",1718583764294,4.7969605,3616.3,3616.2,2.7653]
["bitfinex","ETHUSD",1718583764588,2.76548,3616.0,3614.7,2.44]
["bitfinex","ETHUSD",1718583764764,4.45542833,3616.3,3616.2,0.06914346]
["bitfinex","ETHUSD",1718583764970,7.81914604,3616.3,3615.9,2.76553]
["bitfinex","ETHUSD",1718583765171,1.44592838,3616.0,3615.9,2.76553]
["bitfinex","ETHUSD",1718583765498,6.24309123,3616.0,3615.9,2.76553]
["bitfinex","ETHUSD",1718583765634,4.80151674,3616.0,3615.9,2.76553]
["bitfinex","ETHUSD",1718583766248,3.35558836,3616.0,3615.9,2.76553]
["bitfinex","ETHUSD",1718583766693,4.51253992,3616.0,3615.9,2.76553]
["bitfinex","ETHUSD",1718583767485,3.35558836,3616.0,3615.9,2.76553]
["bitfinex","ETHUSD",1718583767840,4.80151674,3616.0,3615.9,2.76553]
["bitfinex","ETHUSD",1718583768377,3.35558836,3616.0,3615.9,2.76553]
["bitfinex","ETHUSD",1718583770794,4.79723451,3616.0,3615.9,2.76553]
["bitfinex","ETHUSD",1718583771516,5.95367255,3616.0,3615.9,2.76553]
["bitfinex","ETHUSD",1718583773059,5.95367255,3616.0,3615.7,2.76566]
["bitfinex","ETHUSD",1718583773260,0.86732676,3615.8,3615.7,2.76566]
["bitfinex","ETHUSD",1718583773501,3.74241805,3615.8,3615.7,2.76566]
["bitfinex","ETHUSD",1718583774204,4.79723451,3615.8,3615.7,2.76566]
["bitfinex","ETHUSD",1718583774389,3.74234739,3615.8,3615.7,2.76566]
["bitfinex","ETHUSD",1718583775173,4.79735215,3615.8,3615.7,2.76566]
["bitfinex","ETHUSD",1718583775390,3.74223889,3615.8,3615.7,2.76566]
["bitfinex","ETHUSD",1718583776263,3.74223889,3615.8,3615.7,5.53137]
["bitfinex","ETHUSD",1718583776619,1.43344514,3615.8,3615.7,5.53137]
["bitfinex","ETHUSD",1718583777470,1.43344514,3615.8,3615.7,5.60078942]
["bitfinex","ETHUSD",1718583778795,2.87498855,3615.8,3615.7,5.60078942]
["bitfinex","ETHUSD",1718583779306,2.87497207,3615.8,3615.7,5.60078942]
["bitfinex","ETHUSD",1718583780310,3.45311184,3615.8,3615.7,5.60078942]
["bitfinex","ETHUSD",1718583780479,2.87497207,3615.8,3615.7,5.60078942]
["bitfinex","ETHUSD",1718583781117,3.45311184,3615.8,3615.7,5.60078942]
["bitfinex","ETHUSD",1718583782131,3.74211967,3615.8,3615.7,2.83507942]
["bitfinex","ETHUSD",1718583782420,5.33467421,3615.8,3615.7,2.83507942]
["bitfinex","ETHUSD",1718583782747,6.49183179,3615.8,3615.7,2.76566]
["bitfinex","ETHUSD",1718583782889,5.33467421,3615.8,3615.7,2.76566]
["bitfinex","ETHUSD",1718583783091,6.49241222,3615.8,3615.7,2.83507942]
["bitfinex","ETHUSD",1718583783323,6.49241222,3615.8,3615.7,2.76566]
["bitfinex","ETHUSD",1718583784121,6.49241222,3615.8,3615.5,2.76584]
["bitfinex","ETHUSD",1718583784322,0.86830665,3615.6,3615.5,2.76584]
["bitfinex","ETHUSD",1718583784500,3.74327872,3615.6,3615.5,2.76584]
["bitfinex","ETHUSD",1718583785236,3.74327872,3615.6,3615.1,2.4197]
["bitfinex","ETHUSD",1718583785237,2.76588,3615.5,3615.1,2.76613]
["bitfinex","ETHUSD",1718583785525,0.86796279,3615.3,3615.2,2.76608]
["bitfinex","ETHUSD",1718583785758,2.87525165,3615.3,3615.2,2.76608]
["bitfinex","ETHUSD",1718583786171,3.4538601,3615.3,3615.2,2.76608]
["bitfinex","ETHUSD",1718583786857,2.01205359,3615.3,3615.2,2.76608]
["bitfinex","ETHUSD",1718583787063,3.45378569,3615.3,3615.2,2.76608]
["bitfinex","ETHUSD",1718583787859,3.45378569,3615.3,3615.0,2.76623]
["bitfinex","ETHUSD",1718583788060,3.45378569,3615.3,3615.1,2.76614]
["bitfinex","ETHUSD",1718583788061,3.45378569,3615.2,3615.1,2.76614]
["bitfinex","ETHUSD",1718583789257,2.87517724,3615.2,3615.1,2.76614]
["bitfinex","ETHUSD",1718583790124,2.87517724,3615.2,3615.1,2.83367689]
["bitfinex","ETHUSD",1718583790627,3.45378569,3615.2,3615.1,2.83367689]
["bitfinex","ETHUSD",1718583791065,2.87517724,3615.2,3615.1,2.83367689]
["bitfinex","ETHUSD",1718583791225,2.87521549,3615.2,3615.1,2.83367689]
["bitfinex","ETHUSD",1718583791937,3.45382394,3615.2,3615.1,2.83367689]
["bitfinex","ETHUSD",1718583792535,2.87529652,3615.2,3615.1,2.83367689]
["bitfinex","ETHUSD",1718583792864,3.74325931,3615.2,3615.1,2.83367689]
["bitfinex","ETHUSD",1718583793446,2.87529652,3615.2,3615.1,2.83367689]
["bitfinex","ETHUSD",1718583795383,1.44185138,3615.2,3615.1,8.92600758]
["bitfinex","ETHUSD",1718583795588,1.43344514,3615.2,3615.1,8.92600758]
["bitfinex","ETHUSD",1718583800288,0.57854878,3615.7,3615.5,8.29758]
["bitfinex","ETHUSD",1718583800584,1.43344514,3615.6,3615.5,8.29758]
["bitfinex","ETHUSD",1718583800833,2.87498346,3615.6,3615.5,8.29758]
["bitfinex","ETHUSD",1718583801601,1.43344514,3615.6,3615.5,8.29758]
["bitfinex","ETHUSD",1718583802103,0.57854878,3615.9,3615.8,8.29689]
["bitfinex","ETHUSD",1718583802309,0.57854878,3616.2,3616.0,11.06192]
["bitfinex","ETHUSD",1718583802519,0.57854878,3616.2,3615.8,5.17113]
["bitfinex","ETHUSD",1718583802520,0.57854878,3616.5,3616.4,11.06072]
["bitfinex","ETHUSD",1718583802824,1.44116041,3616.5,3616.4,11.06072]
["bitfinex","ETHUSD",1718583802995,1.15728372,3616.9,3616.4,11.06072]
["bitfinex","ETHUSD",1718583802996,0.57854878,3616.7,3616.6,8.29506]
["bitfinex","ETHUSD",1718583803178,2.87450872,3616.7,3616.6,8.29506]
["bitfinex","ETHUSD",1718583803385,3.4530575,3616.7,3616.6,8.29506]
["bitfinex","ETHUSD",1718583803583,2.87450872,3616.7,3616.6,8.29506]
["bitfinex","ETHUSD",1718583803815,1.43344514,3616.7,3616.6,8.29506]
["bitfinex","ETHUSD",1718583804024,1.43344514,3616.7,3616.6,5.53004]
["bitfinex","ETHUSD",1718583804180,3.74144855,3616.7,3616.6,5.53004]
["bitfinex","ETHUSD",1718583804385,3.16251955,3616.7,3616.6,5.53004]
["bitfinex","ETHUSD",1718583806125,2.87452388,3616.7,3616.6,8.29506]
["bitfinex","ETHUSD",1718583806327,2.87452388,3616.7,3616.6,8.36191302]
["bitfinex","ETHUSD",1718583806620,3.45347442,3616.7,3616.6,5.59689302]
["bitfinex","ETHUSD",1718583806990,2.87452388,3616.7,3616.6,5.59689302]
["bitfinex","ETHUSD",1718583808313,1.43344514,3616.7,3616.6,5.59689302]
["bitfinex","ETHUSD",1718583808512,1.43344514,3616.7,3616.6,5.53004]
["bitfinex","ETHUSD",1718583808700,1.43344514,3616.7,3616.6,5.59676049]
["bitfinex","ETHUSD",1718583811590,2.87462558,3616.7,3616.6,5.59676049]
["bitfinex","ETHUSD",1718583812126,3.45357612,3616.7,3616.6,5.53004]
["bitfinex","ETHUSD",1718583812288,2.87462558,3616.7,3616.6,5.59676049]
["bitfinex","ETHUSD",1718583813225,1.43344514,3616.7,3616.6,5.59676049]
["bitfinex","ETHUSD",1718583813430,1.72148099,3616.7,3616.6,5.59676049]
["bitfinex","ETHUSD",1718583813635,3.16267301,3616.7,3616.6,5.59676049]
["bitfinex","ETHUSD",1718583813825,1.72148099,3616.7,3616.6,5.59676049]
["bitfinex","ETHUSD",1718583816434,3.16267246,3616.7,3616.6,2.83174049]
["bitfinex","ETHUSD",1718583816634,2.87463661,3616.7,3616.6,2.83174049]
["bitfinex","ETHUSD",1718583817237,1.43344514,3616.7,3616.6,2.83174049]
["bitfinex","ETHUSD",1718583818046,3.45365983,3616.7,3616.6,2.83174049]
["bitfinex","ETHUSD",1718583818911,6.54220929,3616.7,3616.6,0.06672049]
["bitfinex","ETHUSD",1718583819110,2.76508,3616.6,3616.1,2.76539]
["bitfinex","ETHUSD",1718583819418,0.86713579,3616.3,3616.2,0.06244616]
["bitfinex","ETHUSD",1718583819624,3.74171756,3616.3,3616.2,0.06244616]
["bitfinex","ETHUSD",1718583820216,2.87470929,3616.3,3616.2,0.06244616]
["bitfinex","ETHUSD",1718583823626,5.98186771,3616.3,3616.2,0.06244616]
["bitfinex","ETHUSD",1718583823826,3.55666771,3616.3,3616.2,0.06244616]
["bitfinex","ETHUSD",1718583824064,2.87470929,3616.3,3616.1,2.76539]
["bitfinex","ETHUSD",1718583824351,1.43344514,3616.2,3616.1,2.76539]
["bitfinex","ETHUSD",1718583824572,2.87489303,3616.2,3616.1,2.76539]
["bitfinex","ETHUSD",1718583824760,2.87488409,3616.2,3616.1,2.76539]
["bitfinex","ETHUSD",1718583824911,1.43344514,3616.2,3616.1,2.76539]
["bitfinex","ETHUSD",1718583826568,1.43344514,3616.2,3616.1,2.76260315]
["bitfinex","ETHUSD",1718583828155,1.43344514,3616.2,3616.1,8.29342315]
["bitfinex","ETHUSD",1718583828768,0.57808601,3616.6,3616.3,2.76525]
["bitfinex","ETHUSD",1718583828966,0.57808601,3616.6,3615.8,2.3107]
["bitfinex","ETHUSD",1718583828967,7.36,3616.7,3616.5,5.5302]
["bitfinex","ETHUSD",1718583829836,0.57808601,3616.9,3616.8,2.76487]
["bitfinex","ETHUSD",1718583830049,2.01920773,3616.9,3616.8,2.76487]
["bitfinex","ETHUSD",1718583830232,1.44112172,3616.9,3616.8,2.76487]
["bitfinex","ETHUSD",1718583831163,2.30825292,3616.9,3616.8,2.76487]
["bitfinex","ETHUSD",1718583831365,4.51544102,3616.9,3616.8,2.76487]
["bitfinex","ETHUSD",1718583831966,4.22643768,3616.9,3616.8,2.76487]
["bitfinex","ETHUSD",1718583832172,3.64830982,3616.9,3616.8,2.76487]
["bitfinex","ETHUSD",1718583833507,3.64830982,3616.9,3616.6,2.76496]
["bitfinex","ETHUSD",1718583833706,3.4527605,3616.8,3616.6,2.76496]
["bitfinex","ETHUSD",1718583833905,2.01163878,3616.8,3616.4,2.76513]
["bitfinex","ETHUSD",1718583834215,0.57819364,3616.6,3616.5,0.06234066]
["bitfinex","ETHUSD",1718583834505,3.74183082,3616.6,3616.5,0.06234066]
["bitfinex","ETHUSD",1718583834714,3.45301879,3616.6,3616.3,2.76524]
["bitfinex","ETHUSD",1718583834918,0.57831917,3616.6,3616.5,0.06234066]
["bitfinex","ETHUSD",1718583835075,2.01959834,3616.6,3616.4,0.06238427]
["bitfinex","ETHUSD",1718583835275,0.57831917,3616.6,3616.5,0.06234066]
["bitfinex","ETHUSD",1718583835481,1.44127611,3616.6,3616.3,2.76524]
["bitfinex","ETHUSD",1718583835728,3.45311298,3616.5,3616.4,0.06238427]
["bitfinex","ETHUSD",1718583836520,3.45311298,3616.5,3616.3,2.76524]
["bitfinex","ETHUSD",1718583836700,2.01183687,3616.5,3616.4,0.06238427]
["bitfinex","ETHUSD",1718583836876,2.87473378,3616.5,3616.4,0.06238427]
["bitfinex","ETHUSD",1718583837317,3.45312551,3616.5,3616.4,0.06238427]
["bitfinex","ETHUSD",1718583837619,2.87473378,3616.5,3616.4,0.06238427]
["bitfinex","ETHUSD",1718583839415,3.74186498,3616.5,3616.4,0.06238427]
["bitfinex","ETHUSD",1718583839720,2.87473378,3616.5,3616.4,0.06238427]
["bitfinex","ETHUSD",1718583840316,0.57892401,3616.8,3616.7,2.76495]
["bitfinex","ETHUSD",1718583840518,1.43344514,3616.8,3616.7,8.29485]
["bitfinex","ETHUSD",1718583840694,1.43344514,3616.8,3616.7,8.35705944]
["bitfinex","ETHUSD",1718583846196,8.51618105,3617.6,3617.4,2.76441]
["bitfinex","ETHUSD",1718583846197,0.57892401,3617.5,3617.4,2.76441]
["bitfinex","ETHUSD",1718583846401,3.4531836,3617.5,3617.4,8.29323]
["bitfinex","ETHUSD",1718583846733,1.43344514,3617.5,3617.4,8.35513426]
["bitfinex","ETHUSD",1718583851723,0.57892401,3618.5,3618.4,5.5273]
["bitfinex","ETHUSD",1718583851967,2.87388951,3618.5,3618.4,8.29095]
["bitfinex","ETHUSD",1718583852264,1.43344514,3618.5,3618.4,8.35217739]
["bitfinex","ETHUSD",1718583853878,7.93892401,3619.1,3619.0,5.52638]
["bitfinex","ETHUSD",1718583853879,7.36,3619.1,3619.0,5.52638]
["bitfinex","ETHUSD",1718583854019,8.79344514,3619.1,3619.0,8.28957]
["bitfinex","ETHUSD",1718583854219,0.57892401,3619.6,3619.4,5.52576]
["bitfinex","ETHUSD",1718583854526,1.58465935,3619.7,3619.6,2.76273]
["bitfinex","ETHUSD",1718583854729,0.14454633,3619.7,3619.6,5.58603163]
["bitfinex","ETHUSD",1718583855925,1.43344514,3619.7,3619.6,5.58603163]
["bitfinex","ETHUSD",1718583856130,1.43344514,3619.7,3619.6,8.34876163]
["bitfinex","ETHUSD",1718583858571,1.43344514,3619.7,3619.6,5.58603163]
["bitfinex","ETHUSD",1718583860408,1.43344514,3619.7,3619.6,2.82330163]
["bitfinex","ETHUSD",1718583860943,1.43344514,3619.7,3619.6,5.58603163]
["bitfinex","ETHUSD",1718583862281,7.36,3620.5,3620.3,2.7622]
["bitfinex","ETHUSD",1718583862592,1.43344514,3620.4,3620.3,2.7622]
["bitfinex","ETHUSD",1718583862798,1.43344514,3620.4,3620.1,2.7623]
["bitfinex","ETHUSD",1718583863106,0.14334451,3620.3,3620.1,2.7623]
["bitfinex","ETHUSD",1718583863308,1.43344514,3620.2,3620.1,2.7623]
["bitfinex","ETHUSD",1718583867472,1.43344514,3620.2,3620.1,2.82222146]
["bitfinex","ETHUSD",1718583867674,1.43344514,3620.2,3620.1,0.05992146]
["bitfinex","ETHUSD",1718583868103,1.43344514,3620.2,3619.9,2.76245]
["bitfinex","ETHUSD",1718583868312,1.43344514,3620.2,3620.1,0.05992146]
["bitfinex","ETHUSD",1718583868475,1.43344514,3620.2,3620.0,0.05996498]
["bitfinex","ETHUSD",1718583868775,1.43344514,3620.2,3620.1,0.05992146]
["bitfinex","ETHUSD",1718583868969,1.43344514,3620.2,3620.0,5.52481]
["bitfinex","ETHUSD",1718583869227,1.43344514,3620.2,3620.1,0.88865446]
["bitfinex","ETHUSD",1718583869831,7.36,3621.1,3620.7,2.76189]
["bitfinex","ETHUSD",1718583870138,1.43344514,3621.0,3620.8,2.76178]
["bitfinex","ETHUSD",1718583870281,1.43344514,3621.0,3620.8,2.82139684]
["bitfinex","ETHUSD",1718583870597,1.43344514,3621.0,3620.8,5.58320684]
["bitfinex","ETHUSD",1718583873131,2.31278965,3621.0,3620.8,0.05961684]
["bitfinex","ETHUSD",1718583873324,2.4217,3620.9,3620.8,0.05961684]
["bitfinex","ETHUSD",1718583873622,3.85514514,3620.9,3620.8,0.05936813]
["bitfinex","ETHUSD",1718583873797,5.34075511,3620.9,3620.8,0.05936813]
["bitfinex","ETHUSD",1718583873991,5.34075511,3620.9,3620.5,2.76202]
["bitfinex","ETHUSD",1718583874191,1.43344514,3620.8,3620.6,0.05945515]
["bitfinex","ETHUSD",1718583874604,1.43344514,3620.8,3620.5,2.76202]
["bitfinex","ETHUSD",1718583874801,1.43344514,3620.8,3620.6,0.05948573]
["bitfinex","ETHUSD",1718583875019,3.0676161,3620.8,3620.5,2.76202]
["bitfinex","ETHUSD",1718583875220,3.0676161,3620.8,3620.7,0.05944222]
["bitfinex","ETHUSD",1718583875433,3.0676161,3620.8,3620.6,0.05948573]
["bitfinex","ETHUSD",1718583875719,3.0676161,3620.8,3620.5,2.76202]
["bitfinex","ETHUSD",1718583875720,3.0676161,3620.8,3620.7,0.05944222]
["bitfinex","ETHUSD",1718583875878,3.0676161,3620.8,3620.5,2.76202]
["bitfinex","ETHUSD",1718583876217,3.0676161,3620.8,3620.6,0.05948573]
["bitfinex","ETHUSD",1718583876585,3.0676161,3620.8,3620.5,2.76202]
["bitfinex","ETHUSD",1718583876785,3.0676161,3620.8,3620.6,0.05948573]
["bitfinex","ETHUSD",1718583877009,3.0676161,3620.8,3620.5,2.76202]
["bitfinex","ETHUSD",1718583877211,3.0676161,3620.8,3620.6,0.05948573]
["bitfinex","ETHUSD",1718583877517,3.0676161,3620.8,3620.5,2.76202]
["bitfinex","ETHUSD",1718583877697,3.0676161,3620.8,3620.7,0.05944222]
["bitfinex","ETHUSD",1718583878226,3.0676161,3620.8,3620.5,2.76202]
["bitfinex","ETHUSD",1718583878424,3.0676161,3620.8,3620.7,0.05944222]
["bitfinex","ETHUSD",1718583878718,3.0676161,3620.8,3620.5,2.76202]
["bitfinex","ETHUSD",1718583879217,3.0676161,3620.8,3620.6,0.05948573]
["bitfinex","ETHUSD",1718583879596,3.0676161,3620.8,3620.5,2.76202]
["bitfinex","ETHUSD",1718583879597,0.63686606,3620.7,3620.5,2.76202]
["bitfinex","ETHUSD",1718583879803,1.43344514,3620.6,3620.5,2.76202]
["bitfinex","ETHUSD",1718583880230,1.43344514,3620.6,3620.3,2.76214]
["bitfinex","ETHUSD",1718583882427,1.43344514,3620.6,3620.4,0.05957276]
["bitfinex","ETHUSD",1718583883842,1.43344514,3620.5,3620.4,0.05957276]
["bitfinex","ETHUSD",1718583884402,4.19550514,3620.5,3619.9,2.76248]
["bitfinex","ETHUSD",1718583884597,4.19550514,3620.5,3620.0,0.05788982]
["bitfinex","ETHUSD",1718583885104,1.43344514,3620.5,3620.0,2.82029982]
["bitfinex","ETHUSD",1718583887443,1.43344514,3620.5,3620.2,2.76226]
["bitfinex","ETHUSD",1718583887816,1.43344514,3620.5,3620.3,0.05775925]
["bitfinex","ETHUSD",1718583888047,1.43344514,3620.5,3620.2,2.76226]
["bitfinex","ETHUSD",1718583888349,1.43344514,3620.5,3620.3,0.05775925]
["bitfinex","ETHUSD",1718583888646,1.43344514,3620.5,3620.2,2.76226]
["bitfinex","ETHUSD",1718583888819,1.43344514,3620.5,3620.4,0.05771573]
["bitfinex","ETHUSD",1718583889020,2.04691326,3620.5,3620.2,2.76226]
["bitfinex","ETHUSD",1718583889221,2.04691326,3620.5,3620.3,0.05775925]
["bitfinex","ETHUSD",1718583889410,2.04691326,3620.5,3620.2,2.76226]
["bitfinex","ETHUSD",1718583889610,2.04691326,3620.5,3620.3,0.05775925]
["bitfinex","ETHUSD",1718583889811,2.04691326,3620.5,3620.2,2.76226]
["bitfinex","ETHUSD",1718583890115,2.04691326,3620.5,3620.3,0.05775925]
["bitfinex","ETHUSD",1718583890440,2.04691326,3620.5,3620.2,2.76226]
["bitfinex","ETHUSD",1718583890618,1.43344514,3620.5,3620.2,2.76226]
["bitfinex","ETHUSD",1718583890814,1.43344514,3620.5,3620.3,0.05775925]
["bitfinex","ETHUSD",1718583891023,1.43344514,3620.5,3620.2,2.76226]
["bitfinex","ETHUSD",1718583891223,1.43344514,3620.5,3620.3,0.05775925]
["bitfinex","ETHUSD",1718583891418,1.43344514,3620.5,3620.3,2.76214]
["bitfinex","ETHUSD",1718583892450,1.43344514,3620.5,3620.3,5.52431]
["bitfinex","ETHUSD",1718583892824,1.43344514,3620.5,3620.4,0.05771573]
["bitfinex","ETHUSD",1718583894144,2.01029882,3620.5,3620.4,0.05771573]
["bitfinex","ETHUSD",1718583894336,2.01029882,3620.5,3620.3,5.52431]
["bitfinex","ETHUSD",1718583895223,2.01663691,3620.4,3620.3,5.52431]
["bitfinex","ETHUSD",1718583895446,3.45008205,3620.4,3620.3,5.52431]
["bitfinex","ETHUSD",1718583896050,3.45008205,3620.4,3620.3,2.76214]
["bitfinex","ETHUSD",1718583896349,3.74035957,3620.4,3620.3,2.81989925]
["bitfinex","ETHUSD",1718583896928,3.74035957,3620.4,3620.3,0.05775925]
["bitfinex","ETHUSD",1718583897256,9.18264927,3620.4,3619.9,2.76245]
["bitfinex","ETHUSD",1718583897421,0.86749,3620.1,3619.9,2.76245]
["bitfinex","ETHUSD",1718583897620,3.74071837,3620.0,3619.9,2.76245]
["bitfinex","ETHUSD",1718583898358,3.74105163,3620.0,3619.9,2.76245]
["bitfinex","ETHUSD",1718583899116,4.79307499,3620.0,3619.9,2.76245]
["bitfinex","ETHUSD",1718583899925,5.94972832,3620.0,3619.9,2.76245]
["bitfinex","ETHUSD",1718583901891,4.50994509,3620.0,3619.9,2.76245]
["bitfinex","ETHUSD",1718583902164,5.94984218,3620.0,3619.9,2.76245]
["bitfinex","ETHUSD",1718583902334,5.94984218,3620.0,3619.9,5.52495]
["bitfinex","ETHUSD",1718583902539,5.94984218,3620.0,3619.9,5.58294028]
["bitfinex","ETHUSD",1718583903058,6.33011157,3620.0,3619.9,0.05799028]
["bitfinex","ETHUSD",1718583903257,5.17345824,3620.0,3619.9,0.05799028]
["bitfinex","ETHUSD",1718583903464,6.91053466,3620.0,3619.3,2.7629]
["bitfinex","ETHUSD",1718583903666,1.15808504,3619.4,3619.3,2.7629]
["bitfinex","ETHUSD",1718583903840,4.79318885,3619.4,3619.3,5.52586]
["bitfinex","ETHUSD",1718583905626,3.74173302,3619.4,3619.3,5.52586]
["bitfinex","ETHUSD",1718583906226,4.79348727,3619.4,3619.3,5.52586]
["bitfinex","ETHUSD",1718583908224,3.741414,3619.4,3619.3,5.52586]
["bitfinex","ETHUSD",1718583910168,3.741414,3619.4,3619.3,2.76296]
["bitfinex","ETHUSD",1718583910361,5.28350099,3619.4,3618.9,2.7632]
["bitfinex","ETHUSD",1718583910565,1.15731324,3619.0,3618.8,2.76333]
["bitfinex","ETHUSD",1718583910878,4.79355109,3618.9,3618.8,2.76333]
["bitfinex","ETHUSD",1718583911581,5.95041641,3618.9,3618.8,2.76333]
["bitfinex","ETHUSD",1718583912145,5.95041641,3618.9,3618.6,2.76343]
["bitfinex","ETHUSD",1718583912350,2.30720727,3618.8,3618.7,0.05676031]
["bitfinex","ETHUSD",1718583912544,3.74065241,3618.8,3618.7,0.05676031]
["bitfinex","ETHUSD",1718583912750,2.87334223,3618.8,3618.7,0.05676031]
["bitfinex","ETHUSD",1718583912980,5.95041641,3618.8,3618.7,0.05676031]
["bitfinex","ETHUSD",1718583913177,2.87334223,3618.8,3618.7,0.05676031]
["bitfinex","ETHUSD",1718583913939,1.43344514,3618.8,3618.7,0.05676031]
["bitfinex","ETHUSD",1718583914167,3.74063645,3618.8,3618.7,0.05676031]
["bitfinex","ETHUSD",1718583915560,4.46487663,3618.8,3618.7,0.05676031]
["bitfinex","ETHUSD",1718583915983,7.22825663,3618.8,3618.2,2.76376]
["bitfinex","ETHUSD",1718583916141,1.43344514,3618.7,3618.3,0.05705731]
["bitfinex","ETHUSD",1718583916341,2.01809582,3618.6,3618.2,2.76376]
["bitfinex","ETHUSD",1718583916576,1.43344514,3618.5,3618.3,2.82076731]
["bitfinex","ETHUSD",1718583918123,0.5776125,3618.8,3618.7,2.76342]
["bitfinex","ETHUSD",1718583918389,0.5776125,3619.4,3619.2,2.76304]
["bitfinex","ETHUSD",1718583918548,1.43344514,3619.3,3619.2,5.52608]
["bitfinex","ETHUSD",1718583920878,0.5776125,3619.6,3619.4,5.52576]
["bitfinex","ETHUSD",1718583921195,1.44004002,3619.7,3619.6,5.52546]
["bitfinex","ETHUSD",1718583921356,0.5776125,3619.9,3619.8,2.76258]
["bitfinex","ETHUSD",1718583921550,0.5776125,3619.9,3619.8,5.52516]
["bitfinex","ETHUSD",1718583921551,1.43993419,3619.9,3619.8,5.52516]
["bitfinex","ETHUSD",1718583921986,0.5776125,3620.0,3619.8,5.52516]
["bitfinex","ETHUSD",1718583922668,1.43990796,3619.9,3619.8,5.52516]
["bitfinex","ETHUSD",1718583923578,2.8733531,3619.9,3619.8,5.52516]
["bitfinex","ETHUSD",1718583923890,3.88273296,3619.9,3619.8,2.76258]
["bitfinex","ETHUSD",1718583924297,3.30512046,3619.9,3619.7,2.76264]
["bitfinex","ETHUSD",1718583924453,3.45087417,3619.8,3619.7,2.76264]
["bitfinex","ETHUSD",1718583924857,2.8733531,3619.8,3619.7,2.76264]
["bitfinex","ETHUSD",1718583925271,3.45087417,3619.8,3619.7,2.76264]
["bitfinex","ETHUSD",1718583925596,2.8733531,3619.8,3619.7,2.76264]
["bitfinex","ETHUSD",1718583926170,3.45087417,3619.8,3619.7,2.76264]
["bitfinex","ETHUSD",1718583927371,3.45087417,3619.8,3619.7,2.81902557]
["bitfinex","ETHUSD",1718583928514,3.45092769,3619.8,3619.7,2.81902557]
["bitfinex","ETHUSD",1718583930197,2.87340662,3619.8,3619.7,2.81902557]
["bitfinex","ETHUSD",1718583930400,4.65713383,3619.8,3619.7,0.05638557]
["bitfinex","ETHUSD",1718583930696,2.87340662,3619.8,3619.3,2.7629]
["bitfinex","ETHUSD",1718583930898,0.57788153,3619.5,3619.3,2.7629]
["bitfinex","ETHUSD",1718583931099,3.45128815,3619.4,3619.3,2.7629]
["bitfinex","ETHUSD",1718583931302,2.87340662,3619.4,3619.3,2.7629]
["bitfinex","ETHUSD",1718583931504,1.43344514,3619.4,3619.3,2.7629]
["bitfinex","ETHUSD",1718583931803,2.87355223,3619.4,3619.3,2.7629]
["bitfinex","ETHUSD",1718583932310,2.87355223,3619.4,3619.3,5.52586]
["bitfinex","ETHUSD",1718583932469,1.43344514,3619.4,3619.3,5.52586]
["bitfinex","ETHUSD",1718583936032,2.87353622,3619.4,3619.3,5.52586]
["bitfinex","ETHUSD",1718583936303,3.45141775,3619.4,3619.3,5.52586]
["bitfinex","ETHUSD",1718583938779,3.45141775,3619.4,3619.1,2.7631]
["bitfinex","ETHUSD",1718583938974,2.30691337,3619.3,3619.1,2.7631]
["bitfinex","ETHUSD",1718583939319,1.44009108,3619.2,3619.1,2.7631]
["bitfinex","ETHUSD",1718583939692,2.01825467,3619.2,3619.1,2.7631]
["bitfinex","ETHUSD",1718583940101,1.44009108,3619.2,3619.1,2.7631]
["bitfinex","ETHUSD",1718583940786,2.30691337,3619.2,3619.1,2.7631]
["bitfinex","ETHUSD",1718583942512,2.30691337,3619.2,3619.1,2.81793562]
["bitfinex","ETHUSD",1718583942914,3.36035598,3619.2,3619.1,2.81793562]
["bitfinex","ETHUSD",1718583947097,5.95066644,3619.2,3619.1,0.05483562]
["bitfinex","ETHUSD",1718583947304,6.67223873,3619.2,3619.1,0.05483562]
["bitfinex","ETHUSD",1718583947519,5.51537341,3619.2,3618.6,2.76344]
["bitfinex","ETHUSD",1718583947732,0.57856693,3618.8,3618.7,2.76336]
["bitfinex","ETHUSD",1718583947898,2.01865801,3618.8,3618.7,5.58178983]
["bitfinex","ETHUSD",1718583949314,2.01874141,3618.8,3618.7,6.41632681]
["bitfinex","ETHUSD",1718583949728,1.44034372,3618.8,3618.7,6.41632681]
["bitfinex","ETHUSD",1718583949932,1.44034372,3618.8,3618.7,8.78952681]
["bitfinex","ETHUSD",1718583950112,0.57859365,3619.0,3618.9,5.52654]
["bitfinex","ETHUSD",1718583950318,1.44015682,3619.0,3618.9,5.52654]
["bitfinex","ETHUSD",1718583950527,2.01203879,3619.1,3618.9,5.58152058]
["bitfinex","ETHUSD",1718583951138,1.44015223,3619.0,3618.9,11.14206024]
["bitfinex","ETHUSD",1718583951302,0.57859365,3619.4,3619.1,2.76311]
["bitfinex","ETHUSD",1718583951499,1.44003106,3619.3,3619.2,2.76297]
["bitfinex","ETHUSD",1718583951727,2.01862471,3619.3,3619.2,2.81781993]
["bitfinex","ETHUSD",1718583952348,1.44006312,3619.3,3619.2,2.81781993]
["bitfinex","ETHUSD",1718583952909,2.01203879,3619.4,3619.2,5.58085993]
["bitfinex","ETHUSD",1718583953399,1.44004416,3619.3,3619.2,5.58085993]
["bitfinex","ETHUSD",1718583954016,1.44004416,3619.3,3619.2,9.17843691]
["bitfinex","ETHUSD",1718583954221,0.57859365,3619.6,3619.4,8.28864]
["bitfinex","ETHUSD",1718583954403,1.43995187,3619.5,3619.4,8.28864]
["bitfinex","ETHUSD",1718583954606,0.57859365,3619.7,3619.6,8.28819]
["bitfinex","ETHUSD",1718583954811,0.8678504,3619.9,3619.8,8.28774]
["bitfinex","ETHUSD",1718583954812,0.57859365,3619.9,3619.8,8.28774]
["bitfinex","ETHUSD",1718583955120,0.57859365,3620.0,3619.8,9.116514]
["bitfinex","ETHUSD",1718583955447,1.43977662,3619.9,3619.8,8.28774]
["bitfinex","ETHUSD",1718583955652,1.43977662,3619.9,3619.8,10.75784]
["bitfinex","ETHUSD",1718583955804,0.57859365,3620.0,3619.8,10.75784]
["bitfinex","ETHUSD",1718583956001,0.57859365,3620.1,3620.0,5.52486]
["bitfinex","ETHUSD",1718583956218,1.43344514,3620.1,3620.0,5.52486]
["bitfinex","ETHUSD",1718583956810,1.43344514,3620.1,3620.0,8.28729]
["bitfinex","ETHUSD",1718583957643,1.43344514,3620.1,3620.0,8.34170357]
["bitfinex","ETHUSD",1718583958948,0.57859365,3620.2,3620.0,8.34170357]
["bitfinex","ETHUSD",1718583959112,0.57859365,3620.4,3620.2,8.28681]
["bitfinex","ETHUSD",1718583959312,0.57859365,3620.5,3620.4,8.28636]
["bitfinex","ETHUSD",1718583959732,2.01203879,3620.7,3620.6,8.28591]
["bitfinex","ETHUSD",1718583959968,3.45157497,3620.7,3620.6,8.28591]
["bitfinex","ETHUSD",1718583960257,3.45157497,3620.7,3620.6,8.34001251]
["bitfinex","ETHUSD",1718583960411,2.87298132,3620.7,3620.6,8.34001251]
["bitfinex","ETHUSD",1718583960617,3.45157497,3620.7,3620.6,8.34001251]
["bitfinex","ETHUSD",1718583961545,2.87298132,3620.7,3620.6,8.34001251]
["bitfinex","ETHUSD",1718583961872,1.43953618,3620.7,3620.6,8.34001251]
["bitfinex","ETHUSD",1718583962007,0.57859365,3620.9,3620.8,8.28546]
["bitfinex","ETHUSD",1718583962390,2.01203879,3620.9,3620.8,8.33947549]
["bitfinex","ETHUSD",1718583962525,2.87289935,3620.9,3620.8,8.33947549]
["bitfinex","ETHUSD",1718583962847,2.87290612,3620.9,3620.8,8.33947549]
["bitfinex","ETHUSD",1718583963056,0.57859365,3621.0,3620.8,8.33947549]
["bitfinex","ETHUSD",1718583963262,0.57859365,3621.2,3621.0,8.28498]
["bitfinex","ETHUSD",1718583963427,2.01203879,3621.2,3621.0,8.28498]
["bitfinex","ETHUSD",1718583963626,2.01203879,3621.2,3621.1,0.05388498]
["bitfinex","ETHUSD",1718583963827,3.45139851,3621.2,3621.1,0.05388498]
["bitfinex","ETHUSD",1718583964024,2.87280486,3621.2,3621.1,0.05388498]
["bitfinex","ETHUSD",1718583964330,2.87281474,3621.2,3621.0,8.28498]
["bitfinex","ETHUSD",1718583964562,0.57859365,3621.3,3621.2,8.28453]
["bitfinex","ETHUSD",1718583964721,0.57859365,3621.4,3621.2,8.28453]
["bitfinex","ETHUSD",1718583965088,1.43344514,3621.4,3621.3,0.05522268]
["bitfinex","ETHUSD",1718583965397,1.43344514,3621.4,3621.3,0.0534445]
["bitfinex","ETHUSD",1718583966735,0.57859365,3621.9,3621.8,5.5221]
["bitfinex","ETHUSD",1718583966932,1.43344514,3621.9,3621.8,5.5221]
["bitfinex","ETHUSD",1718583967132,1.43344514,3621.9,3621.8,5.57529553]
["bitfinex","ETHUSD",1718583967535,1.43344514,3621.9,3621.8,5.5221]
["bitfinex","ETHUSD",1718583967875,1.43344514,3621.9,3621.8,5.57529422]
["bitfinex","ETHUSD",1718583968245,1.43344514,3621.9,3621.8,5.5221]
["bitfinex","ETHUSD",1718583971144,1.43344514,3621.9,3620.6,5.16627]
["bitfinex","ETHUSD",1718583971342,1.43344514,3621.8,3621.3,2.76141]
["bitfinex","ETHUSD",1718583971768,3.45118969,3621.8,3621.3,2.76141]
["bitfinex","ETHUSD",1718583972277,2.87259604,3621.8,3621.3,2.76141]
["bitfinex","ETHUSD",1718583972489,2.87259604,3621.8,3620.6,2.76192]
["bitfinex","ETHUSD",1718583972786,1.43344514,3621.8,3621.6,2.76117]
["bitfinex","ETHUSD",1718583973392,1.43344514,3621.8,3621.7,0.05146324]
["bitfinex","ETHUSD",1718583973772,1.43344514,3621.8,3621.6,5.52237]
["bitfinex","ETHUSD",1718583973941,1.43344514,3621.8,3621.7,0.05146324]
["bitfinex","ETHUSD",1718583974141,1.43344514,3621.8,3621.6,2.76117]
["bitfinex","ETHUSD",1718583974383,1.43344514,3621.8,3621.7,0.05146324]
["bitfinex","ETHUSD",1718583975289,1.43344514,3621.8,3621.6,2.76117]
["bitfinex","ETHUSD",1718583975445,1.43344514,3621.8,3621.7,0.05146324]
["bitfinex","ETHUSD",1718583975779,1.43344514,3621.8,3621.6,2.76117]
["bitfinex","ETHUSD",1718583976242,1.43344514,3621.8,3621.7,0.05146324]
["bitfinex","ETHUSD",1718583976243,1.81743965,3621.8,3621.7,0.05146324]
["bitfinex","ETHUSD",1718583976675,1.81743965,3621.8,3621.4,2.76133]
["bitfinex","ETHUSD",1718583976839,1.81743965,3621.8,3621.7,0.05146324]
["bitfinex","ETHUSD",1718583977047,1.81743965,3621.8,3621.4,2.76133]
["bitfinex","ETHUSD",1718583977247,0.48025333,3621.7,3621.4,2.76133]
["bitfinex","ETHUSD",1718583977566,1.43344514,3621.6,3621.5,0.05152397]
["bitfinex","ETHUSD",1718583979544,1.43344514,3621.6,3621.2,2.76151]
["bitfinex","ETHUSD",1718583979747,1.43344514,3621.6,3621.5,0.05152397]
["bitfinex","ETHUSD",1718583979944,1.43344514,3621.6,3621.0,2.76163]
["bitfinex","ETHUSD",1718583979945,2.17996444,3621.6,3621.0,2.76162]
["bitfinex","ETHUSD",1718583980198,2.3223,3621.5,3621.0,2.76162]
["bitfinex","ETHUSD",1718583980404,1.43344514,3621.4,3621.1,0.05012152]
["bitfinex","ETHUSD",1718583980918,1.43344514,3621.4,3621.0,2.76162]
["bitfinex","ETHUSD",1718583981269,1.43344514,3621.4,3621.2,0.05007802]
["bitfinex","ETHUSD",1718583981426,1.43344514,3621.4,3621.1,0.05012152]
["bitfinex","ETHUSD",1718583981725,1.43344514,3621.4,3621.2,0.05007802]
["bitfinex","ETHUSD",1718583982219,1.43344514,3621.4,3621.0,2.76162]
["bitfinex","ETHUSD",1718583982518,0.57859365,3622.3,3621.7,2.76109]
["bitfinex","ETHUSD",1718583982720,1.43344514,3622.1,3621.8,0.04982231]
["bitfinex","ETHUSD",1718583983017,0.43107388,3622.0,3621.8,0.04982231]
["bitfinex","ETHUSD",1718583983240,1.43344514,3621.9,3621.5,2.76125]
["bitfinex","ETHUSD",1718583983537,1.43344514,3621.9,3621.6,2.76119]
["bitfinex","ETHUSD",1718583983834,1.90762641,3621.9,3621.7,2.76111]
["bitfinex","ETHUSD",1718583984126,1.43344514,3621.9,3621.7,2.76111]
["bitfinex","ETHUSD",1718583987189,1.43344514,3621.9,3621.3,2.7614]
["bitfinex","ETHUSD",1718583987190,0.57859365,3622.3,3621.8,0.05521905]
["bitfinex","ETHUSD",1718583987395,1.43344514,3622.3,3622.2,5.5215]
["bitfinex","ETHUSD",1718583987623,7.36,3622.6,3622.5,5.52104]
["bitfinex","ETHUSD",1718583987933,1.43344514,3622.7,3622.6,2.76039]
["bitfinex","ETHUSD",1718583988326,1.43344514,3622.7,3622.6,5.52083]
["bitfinex","ETHUSD",1718583988527,1.43344514,3622.7,3622.6,5.57024825]
["bitfinex","ETHUSD",1718583989987,2.3793,3623.2,3623.0,2.76013]
["bitfinex","ETHUSD",1718583990188,1.43344514,3623.1,3623.0,2.76013]
["bitfinex","ETHUSD",1718583991296,1.43344514,3623.1,3623.0,2.80902643]
["bitfinex","ETHUSD",1718583992817,1.43344514,3623.1,3623.0,0.04889643]
["bitfinex","ETHUSD",1718583993241,1.43344514,3623.1,3622.8,2.76025]
["bitfinex","ETHUSD",1718583993418,1.43344514,3623.1,3623.0,0.04889643]
["bitfinex","ETHUSD",1718583993614,1.43344514,3623.1,3622.9,0.04893989]
["bitfinex","ETHUSD",1718583993807,1.43344514,3623.1,3623.0,0.04889643]
["bitfinex","ETHUSD",1718583994237,1.43344514,3623.1,3622.8,2.76025]
["bitfinex","ETHUSD",1718583994434,1.43344514,3623.1,3623.0,0.04889643]
["bitfinex","ETHUSD",1718583994619,1.43344514,3623.1,3622.9,0.04893989]
["bitfinex","ETHUSD",1718583994924,1.43344514,3623.1,3623.0,0.04889643]
["bitfinex","ETHUSD",1718583995244,1.43344514,3623.1,3622.8,2.76025]
["bitfinex","ETHUSD",1718583995451,1.43344514,3623.1,3623.0,0.04889643]
["bitfinex","ETHUSD",1718583995652,1.43344514,3623.1,3622.9,0.04893989]
["bitfinex","ETHUSD",1718583995802,1.43344514,3623.1,3623.0,0.04889643]
["bitfinex","ETHUSD",1718583996269,1.43344514,3623.1,3622.8,2.76025]
["bitfinex","ETHUSD",1718583996440,1.43344514,3623.1,3623.0,0.04889643]
["bitfinex","ETHUSD",1718583996600,1.43344514,3623.1,3622.9,0.04893989]
["bitfinex","ETHUSD",1718583996804,1.43344514,3623.1,3623.0,0.04889643]
["bitfinex","ETHUSD",1718583997246,1.43344514,3623.1,3622.8,2.76025]
["bitfinex","ETHUSD",1718583997547,1.43344514,3623.1,3622.9,0.04893989]
["bitfinex","ETHUSD",1718583999554,2.87224278,3623.1,3622.9,0.04893989]
["bitfinex","ETHUSD",1718583999712,1.43344514,3623.1,3622.9,0.04893989]
["bitfinex","ETHUSD",1718583999912,2.872247,3623.1,3622.9,0.04893989]
["bitfinex","ETHUSD",1718584000133,3.45084065,3623.1,3622.8,2.76025]
["bitfinex","ETHUSD",1718584000335,3.45084065,3623.1,3622.9,0.04893989]
["bitfinex","ETHUSD",1718584000573,3.45084065,3623.1,3622.8,2.76025]
["bitfinex","ETHUSD",1718584001175,3.45084065,3623.1,3622.9,0.04895429]
["bitfinex","ETHUSD",1718584001546,3.45084065,3623.1,3622.8,2.76025]
["bitfinex","ETHUSD",1718584001877,3.45084065,3623.1,3622.9,2.81536095]
["bitfinex","ETHUSD",1718584002060,1.43344514,3623.1,3622.9,2.86431524]
["bitfinex","ETHUSD",1718584004637,2.87213848,3623.1,3622.9,2.86431524]
["bitfinex","ETHUSD",1718584004849,1.43344514,3623.1,3622.9,2.86431524]
["bitfinex","ETHUSD",1718584005045,1.43344514,3623.1,3622.9,3.48625593]
["bitfinex","ETHUSD",1718584005392,2.384,3623.0,3622.9,0.04895429]
["bitfinex","ETHUSD",1718584005700,6.41076947,3623.0,3622.9,0.04895429]
["bitfinex","ETHUSD",1718584005834,6.41076947,3623.0,3622.7,2.76033]
["bitfinex","ETHUSD",1718584005835,5.83217582,3623.0,3622.7,2.76033]
["bitfinex","ETHUSD",1718584006039,3.44880116,3622.9,3622.7,2.76033]
["bitfinex","ETHUSD",1718584006363,2.01007048,3622.9,3622.8,0.04899775]
["bitfinex","ETHUSD",1718584006536,3.31373564,3622.9,3622.8,0.04899775]
["bitfinex","ETHUSD",1718584006737,2.76038,3622.7,3622.1,2.7608]
["bitfinex","ETHUSD",1718584007053,1.15271867,3622.4,3622.2,0.04768126]
["bitfinex","ETHUSD",1718584007263,3.44907798,3622.3,3622.2,0.04768126]
["bitfinex","ETHUSD",1718584007783,2.87235931,3622.3,3622.2,0.04768126]
["bitfinex","ETHUSD",1718584008474,3.44907798,3622.3,3622.2,0.04768126]
["bitfinex","ETHUSD",1718584008674,2.01016381,3622.3,3622.2,0.04768126]
["bitfinex","ETHUSD",1718584008875,3.44907798,3622.3,3622.2,0.04768126]
["bitfinex","ETHUSD",1718584010769,0.57671867,3622.5,3622.3,5.52134]
["bitfinex","ETHUSD",1718584010969,0.57671867,3622.6,3622.5,2.76052]
["bitfinex","ETHUSD",1718584011322,2.87235145,3622.6,3622.5,2.76052]
["bitfinex","ETHUSD",1718584011439,2.87235145,3622.6,3622.5,2.80814279]
["bitfinex","ETHUSD",1718584013623,3.44936056,3622.6,3622.5,2.80814279]
["bitfinex","ETHUSD",1718584013895,3.44935346,3622.6,3622.5,2.80814279]
["bitfinex","ETHUSD",1718584015978,3.44936836,3622.6,3622.5,2.80814279]
["bitfinex","ETHUSD",1718584016204,2.87235145,3622.6,3622.5,2.80814279]
["bitfinex","ETHUSD",1718584017284,0.57700079,3622.8,3622.7,2.76037]
["bitfinex","ETHUSD",1718584017459,2.01579479,3622.8,3622.7,2.76037]
["bitfinex","ETHUSD",1718584017666,2.01578254,3622.8,3622.7,2.80794902]
["bitfinex","ETHUSD",1718584018408,2.01578254,3622.8,3622.7,5.56831902]
["bitfinex","ETHUSD",1718584020102,2.01577666,3622.8,3622.7,5.56831902]
["bitfinex","ETHUSD",1718584020565,2.01577666,3622.8,3622.7,2.80794902]
["bitfinex","ETHUSD",1718584020908,1.43877587,3622.8,3622.7,2.80794902]
["bitfinex","ETHUSD",1718584022305,2.30662627,3622.8,3622.7,2.80794902]
["bitfinex","ETHUSD",1718584022680,4.02935488,3622.8,3622.7,0.04757902]
["bitfinex","ETHUSD",1718584022881,2.87222101,3622.8,3622.3,2.76065]
["bitfinex","ETHUSD",1718584023074,0.57718983,3622.5,3622.3,2.76065]
["bitfinex","ETHUSD",1718584023275,2.0159657,3622.4,3622.3,2.76065]
["bitfinex","ETHUSD",1718584023838,2.01609201,3622.4,3622.3,2.76065]
["bitfinex","ETHUSD",1718584024114,1.43877587,3622.4,3622.3,2.76065]
["bitfinex","ETHUSD",1718584024410,3.73800576,3622.4,3622.0,2.76088]
["bitfinex","ETHUSD",1718584024629,0.57745725,3622.2,3622.0,2.76088]
["bitfinex","ETHUSD",1718584024988,2.96955725,3622.2,3622.0,2.76088]
["bitfinex","ETHUSD",1718584025291,1.43897748,3622.1,3622.0,2.76088]
["bitfinex","ETHUSD",1718584025499,2.01643473,3622.1,3621.8,2.76102]
["bitfinex","ETHUSD",1718584025695,2.01643473,3622.0,3621.8,3.313236]
["bitfinex","ETHUSD",1718584026005,2.01643473,3621.9,3621.8,3.313236]
["bitfinex","ETHUSD",1718584026732,0.86578475,3622.1,3622.0,5.5218]
["bitfinex","ETHUSD",1718584026937,0.5777858,3622.7,3622.6,2.76044]
["bitfinex","ETHUSD",1718584027287,0.5777858,3622.8,3622.6,2.76044]
["bitfinex","ETHUSD",1718584027543,0.5777858,3622.8,3622.7,0.552091]
["bitfinex","ETHUSD",1718584028286,2.29922989,3622.9,3622.7,3.312441]
["bitfinex","ETHUSD",1718584029978,2.29922989,3622.9,3622.8,2.76029]
["bitfinex","ETHUSD",1718584030287,4.50886507,3622.9,3622.8,2.76029]
["bitfinex","ETHUSD",1718584030492,4.50886507,3622.9,3622.8,5.52058]
["bitfinex","ETHUSD",1718584030987,4.48086507,3622.9,3622.8,5.52058]
["bitfinex","ETHUSD",1718584031794,3.07541993,3622.9,3622.8,6.19769564]
["bitfinex","ETHUSD",1718584032200,2.93741993,3622.9,3622.8,6.19769564]
["bitfinex","ETHUSD",1718584032531,2.93741993,3622.9,3622.8,6.24512916]
["bitfinex","ETHUSD",1718584036190,2.93741993,3622.9,3622.8,11.31731916]
["bitfinex","ETHUSD",1718584036390,1.446704,3623.0,3622.8,14.07760916]
["bitfinex","ETHUSD",1718584036391,0.57860994,3623.0,3622.8,14.07760916]
["bitfinex","ETHUSD",1718584036633,0.57860994,3623.1,3623.0,8.28042]
["bitfinex","ETHUSD",1718584037004,0.57860994,3623.1,3623.0,8.3277143]
["bitfinex","ETHUSD",1718584037194,0.57860994,3623.2,3623.0,8.3277143]
["bitfinex","ETHUSD",1718584037409,0.86791893,3623.3,3623.2,5.51998]
["bitfinex","ETHUSD",1718584037713,0.86791893,3623.3,3623.2,8.3271774]
["bitfinex","ETHUSD",1718584038427,0.86791893,3623.4,3623.2,8.3271774]
["bitfinex","ETHUSD",1718584038629,0.86791893,3623.3,3623.2,8.8792684]
["bitfinex","ETHUSD",1718584040899,0.86791893,3623.4,3623.2,8.8792684]
["bitfinex","ETHUSD",1718584041337,0.86791893,3623.4,3623.3,0.67711564]
["bitfinex","ETHUSD",1718584041556,0.86791893,3623.4,3623.3,0.72427959]
["bitfinex","ETHUSD",1718584044484,0.86791893,3623.5,3623.4,5.51966]
["bitfinex","ETHUSD",1718584044835,1.91798534,3623.5,3623.4,5.56668247]
["bitfinex","ETHUSD",1718584045035,0.86679783,3623.5,3623.4,5.56668247]
["bitfinex","ETHUSD",1718584045965,2.30529003,3623.5,3623.4,5.56668247]
["bitfinex","ETHUSD",1718584046371,3.35648072,3623.5,3623.4,5.56668247]
["bitfinex","ETHUSD",1718584046527,2.30513569,3623.5,3623.4,5.56668247]
["bitfinex","ETHUSD",1718584048367,2.30514479,3623.5,3623.4,5.56668247]
["bitfinex","ETHUSD",1718584049159,2.30514479,3623.5,3623.4,8.87860347]
["bitfinex","ETHUSD",1718584049371,0.57762529,3623.9,3623.4,6.21614347]
["bitfinex","ETHUSD",1718584049558,0.57762529,3624.2,3624.0,8.27814]
["bitfinex","ETHUSD",1718584049763,1.44420663,3624.7,3624.4,5.51814]
["bitfinex","ETHUSD",1718584049764,0.57762529,3624.5,3624.4,5.51814]
["bitfinex","ETHUSD",1718584049945,2.01559865,3624.5,3624.4,8.27721]
["bitfinex","ETHUSD",1718584050147,1.43797336,3624.5,3624.4,8.93130676]
["bitfinex","ETHUSD",1718584050347,1.43797336,3624.5,3624.4,9.50730676]
["bitfinex","ETHUSD",1718584050547,0.57762529,3624.8,3624.6,8.27676]
["bitfinex","ETHUSD",1718584050866,0.57762529,3624.8,3624.7,0.04637421]
["bitfinex","ETHUSD",1718584051064,2.01556051,3624.8,3624.7,0.04637421]
["bitfinex","ETHUSD",1718584051583,0.57762529,3624.9,3624.8,5.51754]
["bitfinex","ETHUSD",1718584051738,3.44900487,3624.9,3624.8,2.75877]
["bitfinex","ETHUSD",1718584051943,3.44900487,3624.9,3624.8,2.8051008]
["bitfinex","ETHUSD",1718584052138,3.4480168,3624.9,3624.8,2.8051008]
["bitfinex","ETHUSD",1718584052357,2.87137958,3624.9,3624.8,2.8051008]
["bitfinex","ETHUSD",1718584052952,0.57663722,3625.1,3625.0,2.75862]
["bitfinex","ETHUSD",1718584053153,2.01454175,3625.2,3625.0,5.56348398]
["bitfinex","ETHUSD",1718584053353,2.01454175,3625.4,3625.1,2.75849]
["bitfinex","ETHUSD",1718584053651,2.01454175,3625.3,3625.2,0.04460717]
["bitfinex","ETHUSD",1718584054097,0.57663722,3625.3,3625.1,2.75849]
["bitfinex","ETHUSD",1718584054266,2.01454175,3625.3,3625.1,2.75849]
["bitfinex","ETHUSD",1718584054470,2.01454175,3625.4,3625.2,0.04460717]
["bitfinex","ETHUSD",1718584054858,2.01454175,3625.4,3625.1,2.75849]
["bitfinex","ETHUSD",1718584055189,2.01454175,3625.4,3625.2,5.56130384]
["bitfinex","ETHUSD",1718584055342,1.43344514,3625.3,3625.2,2.80284384]
["bitfinex","ETHUSD",1718584056289,1.43344514,3625.3,3625.2,5.56130384]
["bitfinex","ETHUSD",1718584057081,1.43344514,3625.3,3625.2,2.80284384]
["bitfinex","ETHUSD",1718584057285,1.43344514,3625.3,3625.2,5.56130384]
["bitfinex","ETHUSD",1718584058150,1.43344514,3625.3,3625.2,2.80284384]
["bitfinex","ETHUSD",1718584058444,1.91695022,3626.2,3625.2,2.80284384]
["bitfinex","ETHUSD",1718584058445,0.57663722,3626.4,3625.8,2.75799]
["bitfinex","ETHUSD",1718584058674,1.43344514,3626.0,3625.9,2.75787]
["bitfinex","ETHUSD",1718584058872,1.57678965,3626.0,3625.9,2.80033187]
["bitfinex","ETHUSD",1718584059472,1.57678965,3626.0,3625.9,0.04246187]
["bitfinex","ETHUSD",1718584059847,1.57678965,3626.0,3625.6,2.7581]
["bitfinex","ETHUSD",1718584060048,1.57678965,3626.0,3625.9,0.04246254]
["bitfinex","ETHUSD",1718584060381,1.57678965,3626.0,3625.6,2.7581]
["bitfinex","ETHUSD",1718584060583,0.57663722,3626.4,3625.7,0.04254932]
["bitfinex","ETHUSD",1718584060790,1.43344514,3626.0,3625.9,2.75791]
["bitfinex","ETHUSD",1718584061088,1.43344514,3626.3,3625.2,2.4725]
["bitfinex","ETHUSD",1718584061288,1.43344514,3626.3,3626.0,2.75778]
["bitfinex","ETHUSD",1718584061466,1.57678965,3626.3,3626.0,2.75778]
["bitfinex","ETHUSD",1718584061656,1.57678965,3626.3,3626.1,0.04237578]
["bitfinex","ETHUSD",1718584061949,1.57678965,3626.3,3625.8,2.75796]
["bitfinex","ETHUSD",1718584062288,1.43344514,3626.2,3626.0,2.75779]
["bitfinex","ETHUSD",1718584062650,1.43344514,3626.2,3626.1,0.04227653]
["bitfinex","ETHUSD",1718584063298,9.7142,3626.8,3626.4,2.75753]
["bitfinex","ETHUSD",1718584063453,9.7142,3626.8,3626.2,2.7577]
["bitfinex","ETHUSD",1718584063454,1.43344514,3626.7,3626.2,2.7577]
["bitfinex","ETHUSD",1718584063793,1.43344514,3626.7,3626.5,0.04210303]
["bitfinex","ETHUSD",1718584064092,1.43344514,3626.7,3626.2,2.7577]
["bitfinex","ETHUSD",1718584064302,1.43344514,3626.7,3625.8,2.75795]
["bitfinex","ETHUSD",1718584064303,1.52096409,3626.6,3625.8,2.75795]
["bitfinex","ETHUSD",1718584064597,1.43344514,3626.5,3625.9,2.75791]
["bitfinex","ETHUSD",1718584064893,1.43344514,3626.5,3625.9,2.8002733]
["bitfinex","ETHUSD",1718584066753,1.43344514,3626.5,3626.0,2.75784]
["bitfinex","ETHUSD",1718584066956,1.43344514,3626.5,3626.1,0.04227653]
["bitfinex","ETHUSD",1718584067152,2.75764,3626.3,3626.1,0.04227653]
["bitfinex","ETHUSD",1718584067355,1.85255365,3626.2,3625.2,2.75843]
["bitfinex","ETHUSD",1718584067555,4.61027365,3626.2,3625.6,2.75812]
["bitfinex","ETHUSD",1718584067799,4.61027365,3626.2,3625.7,0.0423169]
["bitfinex","ETHUSD",1718584068389,0.71005737,3626.1,3625.7,0.0423169]
["bitfinex","ETHUSD",1718584068591,0.71005737,3626.1,3625.4,2.75825]
["bitfinex","ETHUSD",1718584068592,1.43344514,3626.0,3625.4,2.75825]
["bitfinex","ETHUSD",1718584068782,4.19133514,3626.0,3625.8,0.04229179]
["bitfinex","ETHUSD",1718584069002,4.19133514,3626.0,3625.4,2.75825]
["bitfinex","ETHUSD",1718584069177,4.19133514,3626.0,3625.9,0.04224841]
["bitfinex","ETHUSD",1718584069490,4.19133514,3626.0,3625.4,2.75825]
["bitfinex","ETHUSD",1718584069692,4.19133514,3626.0,3625.9,0.04224841]
["bitfinex","ETHUSD",1718584069992,7.44750639,3626.0,3625.9,0.04224841]
["bitfinex","ETHUSD",1718584070195,7.44750639,3626.0,3625.0,2.7586]
["bitfinex","ETHUSD",1718584070196,2.75819,3625.6,3625.0,2.7586]
["bitfinex","ETHUSD",1718584070360,1.43344514,3625.5,3625.0,2.7586]
["bitfinex","ETHUSD",1718584070550,2.75849,3625.2,3625.1,0.04259556]
["bitfinex","ETHUSD",1718584070769,2.75849,3625.2,3624.6,2.75887]
["bitfinex","ETHUSD",1718584070770,4.19193514,3625.2,3624.6,2.75887]
["bitfinex","ETHUSD",1718584070968,4.19193514,3625.2,3624.4,2.75905]
["bitfinex","ETHUSD",1718584070969,1.43344514,3625.1,3624.7,0.0427692]
["bitfinex","ETHUSD",1718584071216,1.43344514,3625.1,3624.7,2.75882]
["bitfinex","ETHUSD",1718584071659,1.43344514,3625.1,3624.8,0.04272579]
["bitfinex","ETHUSD",1718584072406,4.879125,3625.1,3624.8,0.04272579]
["bitfinex","ETHUSD",1718584072571,4.19200514,3625.1,3624.8,0.04272579]
["bitfinex","ETHUSD",1718584072774,2.75875,3624.9,3624.3,2.7591]
["bitfinex","ETHUSD",1718584072970,1.43344514,3624.8,3624.4,0.0429974]
["bitfinex","ETHUSD",1718584073176,2.12852065,3624.8,3624.4,0.0429974]
["bitfinex","ETHUSD",1718584073372,1.43344514,3624.8,3624.4,0.0429974]
["bitfinex","ETHUSD",1718584074868,1.43344514,3624.8,3624.4,2.8020474]
["bitfinex","ETHUSD",1718584077102,1.43344514,3624.8,3624.5,2.75898]
["bitfinex","ETHUSD",1718584077302,2.2601,3625.3,3624.5,2.75898]
["bitfinex","ETHUSD",1718584077484,1.43344514,3625.2,3624.8,2.75874]
["bitfinex","ETHUSD",1718584078028,1.43344514,3625.2,3624.9,0.04279469]
["bitfinex","ETHUSD",1718584078384,1.43344514,3625.2,3624.9,2.80147469]
["bitfinex","ETHUSD",1718584080912,2.3206,3625.1,3624.9,0.04279469]
["bitfinex","ETHUSD",1718584081125,2.81544514,3625.0,3624.9,0.04279469]
["bitfinex","ETHUSD",1718584081324,2.75886,3624.7,3624.1,2.75929]
["bitfinex","ETHUSD",1718584081624,1.43344514,3624.6,3624.2,0.04184777]
["bitfinex","ETHUSD",1718584081999,1.43344514,3624.6,3624.1,2.75929]
["bitfinex","ETHUSD",1718584083007,1.43344514,3624.6,3623.9,2.75941]
["bitfinex","ETHUSD",1718584083008,2.75906,3624.5,3623.9,2.75941]
["bitfinex","ETHUSD",1718584083206,1.43344514,3624.4,3624.0,0.04193463]
["bitfinex","ETHUSD",1718584083931,1.43344514,3624.4,3624.0,2.80129463]
["bitfinex","ETHUSD",1718584087235,1.43344514,3624.4,3624.0,2.75936]
["bitfinex","ETHUSD",1718584087390,1.43344514,3624.4,3624.1,0.0418912]
["bitfinex","ETHUSD",1718584087598,1.43344514,3624.4,3624.0,2.75936]
["bitfinex","ETHUSD",1718584087847,1.43344514,3624.4,3624.1,0.0418912]
["bitfinex","ETHUSD",1718584088260,4.19255514,3624.4,3623.8,2.7595]
["bitfinex","ETHUSD",1718584088407,2.01342431,3624.3,3624.2,0.04184777]
["bitfinex","ETHUSD",1718584088607,3.44686945,3624.3,3623.9,2.75943]
["bitfinex","ETHUSD",1718584088812,1.43344514,3624.2,3624.0,0.04193463]
["bitfinex","ETHUSD",1718584089338,2.00856474,3624.2,3624.0,0.04193463]
["bitfinex","ETHUSD",1718584090250,2.00856474,3624.2,3623.7,2.75955]
["bitfinex","ETHUSD",1718584090417,2.00856474,3624.2,3624.1,0.04196567]
["bitfinex","ETHUSD",1718584090618,4.76783474,3624.2,3623.6,2.75964]
["bitfinex","ETHUSD",1718584090851,2.01342431,3624.1,3623.6,2.75964]
["bitfinex","ETHUSD",1718584091160,1.43344514,3624.0,3623.6,2.75964]
["bitfinex","ETHUSD",1718584092349,1.43344514,3624.0,3623.6,2.73164]
["bitfinex","ETHUSD",1718584092554,2.00856474,3624.0,3623.7,0.0422217]
["bitfinex","ETHUSD",1718584092763,1.43344514,3624.0,3623.7,2.8018117]
["bitfinex","ETHUSD",1718584093055,1.43344514,3624.0,3623.8,2.75951]
["bitfinex","ETHUSD",1718584093362,1.43344514,3624.0,3623.8,2.62151]
["bitfinex","ETHUSD",1718584093555,1.43344514,3624.0,3623.9,0.04215312]
["bitfinex","ETHUSD",1718584094342,2.01355165,3624.2,3624.0,2.75938]
["bitfinex","ETHUSD",1718584094556,1.43344514,3624.2,3624.0,2.75938]
["bitfinex","ETHUSD",1718584094769,1.43344514,3624.2,3624.1,0.04206626]
["bitfinex","ETHUSD",1718584096123,1.43818438,3624.6,3624.4,2.75907]
["bitfinex","ETHUSD",1718584096318,1.43344514,3624.5,3624.4,5.51814]
["bitfinex","ETHUSD",1718584097554,1.43344514,3624.5,3624.4,2.75907]
["bitfinex","ETHUSD",1718584098132,2.01329354,3624.7,3624.6,5.51784]
["bitfinex","ETHUSD",1718584098323,2.01329354,3624.9,3624.7,2.75884]
["bitfinex","ETHUSD",1718584098660,3.44673868,3624.9,3624.7,2.75884]
["bitfinex","ETHUSD",1718584099017,3.44673868,3624.9,3624.8,2.75877]
["bitfinex","ETHUSD",1718584099221,2.87161908,3624.9,3624.8,2.75877]
["bitfinex","ETHUSD",1718584099429,3.4476304,3624.9,3624.8,2.75877]
["bitfinex","ETHUSD",1718584099631,2.3803,3624.4,3623.8,2.75953]
["bitfinex","ETHUSD",1718584099836,3.44781006,3624.3,3623.8,2.75953]
["bitfinex","ETHUSD",1718584100252,2.01436492,3624.2,3624.0,2.75937]
["bitfinex","ETHUSD",1718584100462,1.43344514,3624.1,3624.0,2.75937]
["bitfinex","ETHUSD",1718584102548,2.01446865,3624.3,3624.2,2.75922]
["bitfinex","ETHUSD",1718584102726,3.44791379,3624.3,3624.2,2.75922]
["bitfinex","ETHUSD",1718584103957,3.44791379,3624.3,3624.2,5.51844]
["bitfinex","ETHUSD",1718584104858,2.01446865,3624.3,3624.2,5.51844]
["bitfinex","ETHUSD",1718584106073,2.01446865,3624.3,3624.2,9.105441]
["bitfinex","ETHUSD",1718584106274,2.01446865,3624.3,3624.2,11.864661]
["bitfinex","ETHUSD",1718584107268,2.01446865,3624.3,3624.2,14.623881]
["bitfinex","ETHUSD",1718584107453,2.01446865,3624.3,3624.2,15.21444682]
["bitfinex","ETHUSD",1718584108343,0.57608796,3625.4,3625.3,2.75839]
["bitfinex","ETHUSD",1718584108544,3.44733037,3625.4,3625.3,5.51678]
["bitfinex","ETHUSD",1718584108731,3.44733037,3625.4,3625.3,5.55686828]
["bitfinex","ETHUSD",1718584109470,2.87124241,3625.4,3625.3,5.55686828]
["bitfinex","ETHUSD",1718584109633,2.87124241,3625.4,3625.3,5.51678]
["bitfinex","ETHUSD",1718584109833,2.87124241,3625.4,3625.3,5.55686828]
["bitfinex","ETHUSD",1718584111065,2.87122543,3625.4,3625.3,5.55686828]
["bitfinex","ETHUSD",1718584111469,3.44782731,3625.4,3625.3,5.55686828]
["bitfinex","ETHUSD",1718584111941,3.44782731,3625.4,3625.3,5.51678]
["bitfinex","ETHUSD",1718584112361,3.44782731,3625.4,3625.3,5.55686828]
["bitfinex","ETHUSD",1718584113685,2.01472447,3625.4,3625.3,8.31525828]
["bitfinex","ETHUSD",1718584113854,0.86413194,3625.6,3625.5,8.27472]
["bitfinex","ETHUSD",1718584113855,0.57694418,3625.6,3625.5,8.27472]
["bitfinex","ETHUSD",1718584114045,0.86413194,3625.8,3625.7,8.27424]
["bitfinex","ETHUSD",1718584114046,0.57694418,3625.8,3625.7,8.27424]
["bitfinex","ETHUSD",1718584114363,1.43755724,3625.8,3625.7,8.27424]
["bitfinex","ETHUSD",1718584114573,0.57694418,3626.0,3625.9,8.27379]
["bitfinex","ETHUSD",1718584114770,3.44786823,3626.0,3625.9,8.27379]
["bitfinex","ETHUSD",1718584115107,1.43747891,3626.0,3625.9,8.31345123]
["bitfinex","ETHUSD",1718584115396,0.57694418,3626.3,3626.1,8.27334]
["bitfinex","ETHUSD",1718584115545,2.01038932,3626.4,3626.3,5.51526]
["bitfinex","ETHUSD",1718584115744,3.44776554,3626.4,3626.3,5.51526]
["bitfinex","ETHUSD",1718584115971,3.44776554,3626.4,3626.3,5.5547477]
["bitfinex","ETHUSD",1718584116373,2.87082136,3626.4,3626.3,5.5547477]
["bitfinex","ETHUSD",1718584117004,2.87079831,3626.4,3626.3,5.5547477]
["bitfinex","ETHUSD",1718584117151,1.43344514,3626.4,3626.3,5.5547477]
["bitfinex","ETHUSD",1718584119002,1.43344514,3626.4,3626.3,8.3123777]
["bitfinex","ETHUSD",1718584120296,2.361,3626.9,3626.7,2.75732]
["bitfinex","ETHUSD",1718584120455,1.43344514,3626.8,3626.7,2.75732]
["bitfinex","ETHUSD",1718584120894,1.43344514,3626.8,3626.7,2.79636734]
["bitfinex","ETHUSD",1718584125209,1.43344514,3626.8,3626.7,0.03904734]
["bitfinex","ETHUSD",1718584125373,1.84888219,3626.8,3626.7,0.03904734]
["bitfinex","ETHUSD",1718584127066,2.75734,3626.7,3626.2,2.75765]
["bitfinex","ETHUSD",1718584127261,1.43344514,3626.6,3626.2,2.75765]
["bitfinex","ETHUSD",1718584128264,5.24948,3626.5,3626.0,2.75779]
["bitfinex","ETHUSD",1718584128579,1.382,3626.1,3624.8,2.4618]
["bitfinex","ETHUSD",1718584128782,1.43344514,3626.0,3625.5,2.75818]
["bitfinex","ETHUSD",1718584128977,3.5295664,3626.5,3625.8,2.75799]
["bitfinex","ETHUSD",1718584129192,3.5295664,3626.5,3626.1,2.75778]
["bitfinex","ETHUSD",1718584129193,1.43344514,3626.4,3626.1,2.75778]
["bitfinex","ETHUSD",1718584129676,1.43344514,3626.4,3626.2,2.75769]
["bitfinex","ETHUSD",1718584131182,1.43344514,3626.4,3625.9,2.75787]
["bitfinex","ETHUSD",1718584131183,1.43344514,3626.4,3626.0,2.75778]
["bitfinex","ETHUSD",1718584132448,2.18857868,3626.4,3626.0,2.75778]
["bitfinex","ETHUSD",1718584133428,2.18857868,3626.4,3625.8,2.75794]
["bitfinex","ETHUSD",1718584134560,2.18857868,3626.4,3625.9,2.75793]
["bitfinex","ETHUSD",1718584134561,4.94612868,3626.4,3625.9,2.75793]
["bitfinex","ETHUSD",1718584134859,2.75779,3626.1,3625.4,2.75828]
["bitfinex","ETHUSD",1718584135064,0.57694418,3626.4,3626.2,2.75768]
["bitfinex","ETHUSD",1718584135266,2.4297,3626.9,3626.5,2.75747]
["bitfinex","ETHUSD",1718584135464,2.00981356,3626.8,3626.5,2.75747]
["bitfinex","ETHUSD",1718584135828,2.00981356,3626.8,3626.6,2.75739]
["bitfinex","ETHUSD",1718584136174,2.00981356,3626.8,3626.7,0.03652754]
["bitfinex","ETHUSD",1718584140070,9.8451,3627.6,3627.2,2.75693]
["bitfinex","ETHUSD",1718584140262,2.8705318,3627.5,3627.2,2.75693]
["bitfinex","ETHUSD",1718584140465,1.43344514,3627.5,3626.5,2.75741]
["bitfinex","ETHUSD",1718584140643,0.8689146,3627.4,3626.2,5.10327]
["bitfinex","ETHUSD",1718584140842,1.43344514,3627.3,3627.0,2.75702]
["bitfinex","ETHUSD",1718584141029,0.43163752,3627.2,3627.0,2.75702]
["bitfinex","ETHUSD",1718584141232,1.43344514,3627.1,3627.0,2.75702]
["bitfinex","ETHUSD",1718584143433,1.43344514,3627.1,3626.9,2.75717]
["bitfinex","ETHUSD",1718584145047,1.43344514,3627.1,3626.7,2.75731]
["bitfinex","ETHUSD",1718584145249,5.21669263,3627.1,3626.1,2.75771]
["bitfinex","ETHUSD",1718584145453,2.4636,3627.0,3626.1,2.75771]
["bitfinex","ETHUSD",1718584145649,1.43344514,3626.9,3626.3,2.4498]
["bitfinex","ETHUSD",1718584145852,1.43344514,3626.9,3626.8,5.5145]
["bitfinex","ETHUSD",1718584147033,0.57694418,3627.4,3627.3,2.75687]
["bitfinex","ETHUSD",1718584147236,2.01038932,3627.4,3627.3,2.75687]
["bitfinex","ETHUSD",1718584147469,1.43344514,3627.4,3627.3,2.75687]
["bitfinex","ETHUSD",1718584147935,1.43344514,3627.4,3627.3,5.51374]
["bitfinex","ETHUSD",1718584149937,1.26744514,3627.4,3627.3,5.51374]
["bitfinex","ETHUSD",1718584150574,2.70440896,3627.4,3627.3,5.51374]
["bitfinex","ETHUSD",1718584150768,1.26744514,3627.4,3627.3,5.51374]
["bitfinex","ETHUSD",1718584151304,3.28140743,3627.4,3627.3,5.51374]
["bitfinex","ETHUSD",1718584151463,1.84438932,3627.4,3627.3,5.51374]
["bitfinex","ETHUSD",1718584151664,3.28140743,3627.4,3627.3,5.51374]
["bitfinex","ETHUSD",1718584151976,1.84438932,3627.4,3627.3,5.51374]
["bitfinex","ETHUSD",1718584152298,3.28140518,3627.4,3627.3,5.51374]
["bitfinex","ETHUSD",1718584152471,3.28140518,3627.4,3627.3,5.54992303]
["bitfinex","ETHUSD",1718584153780,2.704461,3627.4,3627.3,5.54992303]
["bitfinex","ETHUSD",1718584155684,3.56859294,3627.4,3627.3,5.54992303]
["bitfinex","ETHUSD",1718584155996,3.28102557,3627.4,3627.3,5.54992303]
["bitfinex","ETHUSD",1718584156200,2.3011478,3627.4,3627.3,8.30679303]
["bitfinex","ETHUSD",1718584156401,1.43701586,3627.4,3627.3,9.13747233]
["bitfinex","ETHUSD",1718584156786,0.57652972,3627.5,3627.3,9.13747233]
["bitfinex","ETHUSD",1718584157109,1.43687055,3627.4,3627.3,9.13747233]
["bitfinex","ETHUSD",1718584157271,1.43689023,3627.4,3627.3,9.13747233]
["bitfinex","ETHUSD",1718584157599,0.57652972,3627.5,3627.3,9.13747233]
["bitfinex","ETHUSD",1718584158421,1.43685247,3627.4,3627.3,9.13747233]
["bitfinex","ETHUSD",1718584158983,0.57652972,3627.5,3627.4,8.27037]
["bitfinex","ETHUSD",1718584159182,1.436846,3627.5,3627.4,8.66889734]
["bitfinex","ETHUSD",1718584159383,0.57652972,3627.6,3627.5,8.27013]
["bitfinex","ETHUSD",1718584159579,2.01332619,3627.6,3627.5,8.27013]
["bitfinex","ETHUSD",1718584159882,1.43679647,3627.6,3627.5,8.30596817]
["bitfinex","ETHUSD",1718584160094,1.43679647,3627.6,3627.5,9.13664747]
["bitfinex","ETHUSD",1718584160277,0.1254887,3627.8,3627.5,9.13664747]
["bitfinex","ETHUSD",1718584160278,0.70201842,3627.8,3627.7,5.51312]
["bitfinex","ETHUSD",1718584160479,2.13894852,3627.8,3627.7,5.54887148]
["bitfinex","ETHUSD",1718584161182,2.13894852,3627.8,3627.7,2.79231148]
["bitfinex","ETHUSD",1718584161382,1.56223924,3627.8,3627.7,2.79231148]
["bitfinex","ETHUSD",1718584161583,2.99568438,3627.8,3627.7,0.03575148]
["bitfinex","ETHUSD",1718584162382,2.99568438,3627.8,3627.5,2.75664]
["bitfinex","ETHUSD",1718584162585,3.44680583,3627.7,3627.5,2.75664]
["bitfinex","ETHUSD",1718584162869,0.57661015,3627.7,3627.6,2.79243482]
["bitfinex","ETHUSD",1718584163070,2.01339866,3627.7,3627.6,2.79243482]
["bitfinex","ETHUSD",1718584163304,2.01339866,3627.7,3627.6,5.54907482]
["bitfinex","ETHUSD",1718584164572,2.01339866,3627.7,3627.6,2.79243482]
["bitfinex","ETHUSD",1718584166331,0.70209885,3627.8,3627.6,2.79243482]
["bitfinex","ETHUSD",1718584166500,1.436809,3627.7,3627.6,0.03579482]
["bitfinex","ETHUSD",1718584166698,2.01341915,3627.7,3627.6,0.03579482]
["bitfinex","ETHUSD",1718584170134,1.43682621,3627.7,3627.6,2.79243482]
["bitfinex","ETHUSD",1718584170509,0.70209885,3627.8,3627.6,2.79243482]
["bitfinex","ETHUSD",1718584171215,0.1254887,3627.8,3627.6,2.79243482]
["bitfinex","ETHUSD",1718584171734,0.70209885,3627.8,3627.6,2.79243482]
["bitfinex","ETHUSD",1718584172335,0.1254887,3627.8,3627.7,2.75656]
["bitfinex","ETHUSD",1718584172488,0.1254887,3627.8,3627.7,5.51312]
["bitfinex","ETHUSD",1718584172691,0.1254887,3627.8,3627.7,5.54880274]
["bitfinex","ETHUSD",1718584174601,0.1254887,3627.8,3627.7,2.79224274]
["bitfinex","ETHUSD",1718584175012,1.56224497,3627.8,3627.7,2.79224274]
["bitfinex","ETHUSD",1718584175333,2.13885512,3627.8,3627.7,0.03568274]
["bitfinex","ETHUSD",1718584175704,2.13885512,3627.8,3627.5,2.75669]
["bitfinex","ETHUSD",1718584175901,0.70209885,3627.8,3627.6,0.03570145]
["bitfinex","ETHUSD",1718584176326,1.43679184,3627.7,3627.6,0.03570145]
["bitfinex","ETHUSD",1718584176525,0.70209885,3627.8,3627.6,0.03570145]
["bitfinex","ETHUSD",1718584176721,1.43679405,3627.7,3627.6,0.03570145]
["bitfinex","ETHUSD",1718584177544,2.0134042,3627.7,3627.6,0.03570145]
["bitfinex","ETHUSD",1718584177869,1.43679405,3627.7,3627.6,0.03570145]
["bitfinex","ETHUSD",1718584178249,2.30092599,3627.7,3627.1,2.75698]
["bitfinex","ETHUSD",1718584178447,0.57666064,3627.5,3627.1,3.544882]
["bitfinex","ETHUSD",1718584178643,0.57666064,3627.5,3627.2,0.03389892]
["bitfinex","ETHUSD",1718584179176,1.43690346,3627.4,3627.3,2.75684]
["bitfinex","ETHUSD",1718584179378,2.0135641,3627.4,3627.3,2.75684]
["bitfinex","ETHUSD",1718584179536,2.0135641,3627.4,3627.3,2.79069557]
["bitfinex","ETHUSD",1718584180076,2.0135641,3627.4,3627.3,0.03385557]
["bitfinex","ETHUSD",1718584180371,8.69518775,3627.4,3626.5,2.75745]
["bitfinex","ETHUSD",1718584180684,0.57716435,3627.0,3626.8,2.75718]
["bitfinex","ETHUSD",1718584180835,1.43690346,3626.9,3626.8,3.13487164]
["bitfinex","ETHUSD",1718584181472,2.01406781,3626.9,3626.8,3.13487164]
["bitfinex","ETHUSD",1718584182660,2.01406781,3626.9,3626.8,0.03407236]
["bitfinex","ETHUSD",1718584182838,2.30264999,3626.9,3626.8,0.03407236]
["bitfinex","ETHUSD",1718584183172,3.35340145,3626.9,3626.8,0.03407236]
["bitfinex","ETHUSD",1718584183486,4.50557737,3626.9,3626.7,2.75731]
["bitfinex","ETHUSD",1718584183651,1.15217592,3626.9,3626.8,0.03407236]
["bitfinex","ETHUSD",1718584183833,4.50559125,3626.9,3626.8,0.03407236]
["bitfinex","ETHUSD",1718584184332,3.35341533,3626.9,3626.5,2.75745]
["bitfinex","ETHUSD",1718584184686,0.86647363,3626.7,3626.5,2.75745]
["bitfinex","ETHUSD",1718584184974,2.30365163,3626.6,3626.5,2.75745]
["bitfinex","ETHUSD",1718584185730,0.86647363,3626.6,3626.5,2.75745]
["bitfinex","ETHUSD",1718584186052,2.30372344,3626.6,3626.5,2.75745]
["bitfinex","ETHUSD",1718584187171,1.43724981,3626.6,3626.5,2.75745]
["bitfinex","ETHUSD",1718584187377,2.30367669,3626.6,3626.5,2.75745]
["bitfinex","ETHUSD",1718584187746,2.30369879,3626.6,3626.5,2.75745]
["bitfinex","ETHUSD",1718584188083,2.30369879,3626.6,3626.5,5.51492]
["bitfinex","ETHUSD",1718584188231,1.43727191,3626.6,3626.5,6.066418]
["bitfinex","ETHUSD",1718584188436,2.01482586,3626.6,3626.5,6.066418]
["bitfinex","ETHUSD",1718584196261,1.43727191,3626.6,3626.5,6.066418]
["bitfinex","ETHUSD",1718584197410,1.43727191,3626.6,3626.5,8.85820022]
["bitfinex","ETHUSD",1718584198464,0.57755395,3626.7,3626.6,8.2722]
["bitfinex","ETHUSD",1718584198665,2.01467582,3626.7,3626.6,8.94990864]
["bitfinex","ETHUSD",1718584198865,2.01467582,3626.7,3626.6,8.98417749]
["bitfinex","ETHUSD",1718584200412,0.86642688,3626.9,3626.6,8.98417749]
["bitfinex","ETHUSD",1718584200413,0.57755395,3626.9,3626.8,8.27175]
["bitfinex","ETHUSD",1718584200652,0.57755395,3626.9,3626.8,8.823248]
["bitfinex","ETHUSD",1718584200653,1.43707236,3626.9,3626.8,8.823248]
["bitfinex","ETHUSD",1718584200771,0.57755395,3627.1,3627.0,2.75709]
["bitfinex","ETHUSD",1718584200971,2.01451375,3627.1,3627.0,8.94897864]
["bitfinex","ETHUSD",1718584201186,1.4369598,3627.1,3627.0,8.94897864]
["bitfinex","ETHUSD",1718584201714,0.57755395,3627.2,3627.1,8.27106]
["bitfinex","ETHUSD",1718584201877,2.01449229,3627.2,3627.1,8.822558]
["bitfinex","ETHUSD",1718584203615,1.43693834,3627.2,3627.1,8.822558]
["bitfinex","ETHUSD",1718584203770,2.01421747,3627.2,3627.1,8.822558]
["bitfinex","ETHUSD",1718584204289,1.43693834,3627.2,3627.1,5.51404]
["bitfinex","ETHUSD",1718584204476,2.30336522,3627.2,3627.1,5.51404]
["bitfinex","ETHUSD",1718584205376,2.75717,3626.9,3626.6,15.61246186]
["bitfinex","ETHUSD",1718584205711,0.575,3626.7,3626.6,22.67390513]
["bitfinex","ETHUSD",1718584205870,4.50811146,3626.7,3626.6,24.14239891]
["bitfinex","ETHUSD",1718584206074,4.50811146,3626.7,3626.6,24.15792745]
["bitfinex","ETHUSD",1718584206518,6.85721146,3626.7,3626.6,24.15792745]
["bitfinex","ETHUSD",1718584208777,5.70234347,3626.7,3626.6,24.15792745]
["bitfinex","ETHUSD",1718584208977,3.35324347,3626.7,3626.6,24.15792745]
["bitfinex","ETHUSD",1718584209277,0.57732281,3627.1,3626.6,27.16462745]
["bitfinex","ETHUSD",1718584209508,0.57732281,3627.3,3627.1,5.51404]
["bitfinex","ETHUSD",1718584209708,1.43690663,3627.2,3627.1,5.51404]
["bitfinex","ETHUSD",1718584209882,0.57732281,3627.3,3627.1,5.51404]
["bitfinex","ETHUSD",1718584210214,1.43689954,3627.2,3627.1,9.098181]
["bitfinex","ETHUSD",1718584210422,0.57732281,3627.5,3627.4,5.51358]
["bitfinex","ETHUSD",1718584210632,2.01415112,3627.5,3627.4,8.27037]
["bitfinex","ETHUSD",1718584210922,0.99147292,3627.8,3627.6,8.26992]
["bitfinex","ETHUSD",1718584211213,2.01391431,3627.7,3627.6,8.10392]
["bitfinex","ETHUSD",1718584211724,2.01391431,3627.7,3627.6,5.34728]
["bitfinex","ETHUSD",1718584211725,2.30272929,3627.7,3627.6,5.34728]
["bitfinex","ETHUSD",1718584212249,4.23884159,3627.7,3626.9,2.75715]
["bitfinex","ETHUSD",1718584212528,0.57721316,3627.2,3627.1,2.75702]
["bitfinex","ETHUSD",1718584212742,2.01395823,3627.2,3627.1,8.27106]
["bitfinex","ETHUSD",1718584212935,1.15486799,3627.5,3627.1,8.27106]
["bitfinex","ETHUSD",1718584212936,0.57721316,3627.3,3627.1,8.27106]
["bitfinex","ETHUSD",1718584213078,0.86583034,3627.5,3627.3,5.51374]
["bitfinex","ETHUSD",1718584213079,0.57721316,3627.4,3627.3,5.51374]
["bitfinex","ETHUSD",1718584213280,1.43688959,3627.4,3627.3,5.51374]
["bitfinex","ETHUSD",1718584213521,2.840064,3627.4,3627.2,2.75692]
["bitfinex","ETHUSD",1718584213716,4.50774946,3627.3,3627.2,2.75692]
["bitfinex","ETHUSD",1718584213919,3.35288147,3627.3,3627.2,2.75692]
["bitfinex","ETHUSD",1718584215085,8.3126946,3627.3,3626.6,24.15792745]
["bitfinex","ETHUSD",1718584215285,3.35291516,3627.2,3627.1,2.757]
["bitfinex","ETHUSD",1718584215713,3.3529307,3627.2,3627.1,2.757]
["bitfinex","ETHUSD",1718584216934,4.50779869,3627.2,3627.1,2.757]
["bitfinex","ETHUSD",1718584217101,3.3529307,3627.2,3627.1,2.757]
["bitfinex","ETHUSD",1718584217629,4.50779869,3627.2,3627.1,2.78880708]
["bitfinex","ETHUSD",1718584217944,3.0709091,3627.2,3627.1,2.78880708]
["bitfinex","ETHUSD",1718584218105,3.35311332,3627.2,3627.1,2.78880708]
["bitfinex","ETHUSD",1718584218317,4.50801917,3627.2,3627.1,2.78880708]
["bitfinex","ETHUSD",1718584218749,4.50801917,3627.2,3627.1,8.30284708]
["bitfinex","ETHUSD",1718584218966,1.43707221,3627.2,3627.1,9.13313179]
["bitfinex","ETHUSD",1718584219102,2.01447053,3627.2,3627.1,9.13313179]
["bitfinex","ETHUSD",1718584219305,0.57739832,3627.3,3627.1,9.13313179]
["bitfinex","ETHUSD",1718584219952,0.57739832,3627.4,3627.3,8.27061]
["bitfinex","ETHUSD",1718584220259,0.70288702,3627.8,3627.7,5.51312]
["bitfinex","ETHUSD",1718584220542,2.13958029,3627.8,3627.7,8.30118061]
["bitfinex","ETHUSD",1718584221801,1.56213334,3627.8,3627.7,8.30118061]
["bitfinex","ETHUSD",1718584222111,1.5621448,3627.8,3627.7,8.30118061]
["bitfinex","ETHUSD",1718584222316,0.1254887,3627.8,3627.7,8.30118061]
["bitfinex","ETHUSD",1718584222613,1.56215438,3627.8,3627.7,8.30118061]
["bitfinex","ETHUSD",1718584222931,1.56216523,3627.8,3627.7,8.30118061]
["bitfinex","ETHUSD",1718584223724,0.1254887,3627.8,3627.7,8.30118061]
["bitfinex","ETHUSD",1718584224347,0.1254887,3627.8,3627.7,9.13129867]
["bitfinex","ETHUSD",1718584230515,0.1254887,3627.8,3627.7,8.30118061]
["bitfinex","ETHUSD",1718584230839,0.1254887,3627.8,3627.7,5.54462061]
["bitfinex","ETHUSD",1718584234078,0.1254887,3627.8,3627.7,8.30118061]
["bitfinex","ETHUSD",1718584235334,0.1254887,3627.8,3627.7,11.05774061]
["bitfinex","ETHUSD",1718584236323,0.1254887,3627.8,3627.7,14.01074061]
["bitfinex","ETHUSD",1718584236662,0.1254887,3627.8,3627.7,17.01074061]
["bitfinex","ETHUSD",1718584239868,0.1254887,3627.8,3627.7,14.60774061]
["bitfinex","ETHUSD",1718584240624,0.1254887,3627.8,3627.7,11.30118061]
["bitfinex","ETHUSD",1718584240862,0.1254887,3627.8,3627.7,8.54462061]
["bitfinex","ETHUSD",1718584241068,0.1254887,3627.8,3627.7,11.30118061]
["bitfinex","ETHUSD",1718584241563,0.1254887,3627.8,3627.7,8.54462061]
["bitfinex","ETHUSD",1718584241958,0.1254887,3627.8,3627.7,11.30118061]
["bitfinex","ETHUSD",1718584246354,0.1254887,3627.8,3627.7,13.79658061]
["bitfinex","ETHUSD",1718584249559,0.1254887,3627.8,3627.7,11.30118061]
["bitfinex","ETHUSD",1718584255956,0.1254887,3627.8,3627.7,13.66608061]
["bitfinex","ETHUSD",1718584256473,0.1254887,3627.8,3627.7,11.30118061]
["bitfinex","ETHUSD",1718584257211,0.1254887,3627.8,3627.7,14.05774061]
["bitfinex","ETHUSD",1718584262864,0.1254887,3627.8,3627.7,14.63274061]
["bitfinex","ETHUSD",1718584264077,0.1254887,3627.8,3627.7,11.87618061]
["bitfinex","ETHUSD",1718584264809,0.1254887,3627.8,3627.7,14.63274061]
["bitfinex","ETHUSD",1718584269289,1.56202352,3627.8,3627.7,17.38930061]
["bitfinex","ETHUSD",1718584269522,1.4425993,3628.4,3627.7,17.38930061]
["bitfinex","ETHUSD",1718584269523,1.44354066,3628.3,3628.2,2.75618]
["bitfinex","ETHUSD",1718584269819,0.57739832,3628.5,3628.4,11.02412]
["bitfinex","ETHUSD",1718584270020,0.57739832,3628.5,3628.4,11.59912]
["bitfinex","ETHUSD",1718584270221,0.57739832,3628.7,3628.6,8.26764]
["bitfinex","ETHUSD",1718584270382,0.86614234,3628.8,3628.7,2.7558]
["bitfinex","ETHUSD",1718584270586,0.86614234,3629.0,3628.8,11.02292]
["bitfinex","ETHUSD",1718584270852,0.57804969,3629.0,3628.9,0.03076432]
["bitfinex","ETHUSD",1718584270980,0.57804969,3629.1,3629.0,11.02232]
["bitfinex","ETHUSD",1718584271187,0.57804969,3629.3,3629.2,11.02168]
["bitfinex","ETHUSD",1718584271386,0.57804969,3629.4,3629.2,12.23589228]
["bitfinex","ETHUSD",1718584271660,0.57804969,3629.4,3629.2,12.78589228]
["bitfinex","ETHUSD",1718584271930,0.57804969,3629.7,3629.4,2.75527]
["bitfinex","ETHUSD",1718584272080,0.57804969,3629.7,3629.6,8.26536]
["bitfinex","ETHUSD",1718584272283,0.55004969,3629.7,3629.6,8.26536]
["bitfinex","ETHUSD",1718584272485,0.86614234,3629.8,3629.6,5.54061108]
["bitfinex","ETHUSD",1718584273438,0.86614234,3629.9,3629.7,2.75503]
["bitfinex","ETHUSD",1718584273600,0.86614234,3629.9,3629.7,5.51006]
["bitfinex","ETHUSD",1718584273934,2.29958748,3629.8,3629.6,2.75511]
["bitfinex","ETHUSD",1718584274140,0.86542847,3629.7,3629.6,2.75511]
["bitfinex","ETHUSD",1718584275183,2.29887361,3629.8,3629.6,2.75511]
["bitfinex","ETHUSD",1718584275436,2.98914961,3629.8,3629.6,2.75511]
["bitfinex","ETHUSD",1718584276813,2.98914961,3629.8,3629.7,0.03028918]
["bitfinex","ETHUSD",1718584278240,2.12372114,3629.8,3629.7,0.03028918]
["bitfinex","ETHUSD",1718584279143,0.86542847,3630.0,3629.8,8.26491]
["bitfinex","ETHUSD",1718584279302,0.86542847,3630.6,3630.5,2.75444]
["bitfinex","ETHUSD",1718584279500,2.29974277,3630.6,3630.5,2.75444]
["bitfinex","ETHUSD",1718584279707,1.43574672,3630.6,3630.5,2.78420273]
["bitfinex","ETHUSD",1718584279929,2.21427027,3630.6,3630.5,2.75444]
["bitfinex","ETHUSD",1718584280145,3.07826632,3630.6,3630.5,2.75444]
["bitfinex","ETHUSD",1718584280446,2.21427027,3630.6,3630.5,2.75444]
["bitfinex","ETHUSD",1718584282301,1.35394917,3630.6,3630.5,2.75444]
["bitfinex","ETHUSD",1718584282495,2.01117234,3630.6,3630.5,2.75444]
["bitfinex","ETHUSD",1718584282736,0.57542562,3630.6,3630.5,2.75444]
["bitfinex","ETHUSD",1718584282940,1.43574672,3630.6,3630.5,2.75444]
["bitfinex","ETHUSD",1718584283316,2.01117234,3630.7,3630.5,2.75444]
["bitfinex","ETHUSD",1718584283559,3.44461748,3630.7,3630.5,2.75444]
["bitfinex","ETHUSD",1718584283838,2.00887076,3630.7,3630.5,2.75444]
["bitfinex","ETHUSD",1718584284037,3.44459156,3630.7,3630.5,2.75444]
["bitfinex","ETHUSD",1718584284199,2.86916594,3630.7,3630.5,2.75444]
["bitfinex","ETHUSD",1718584284397,1.43344514,3630.7,3630.6,0.02963712]
["bitfinex","ETHUSD",1718584284616,1.43344514,3630.7,3630.5,2.75444]
["bitfinex","ETHUSD",1718584284840,1.43344514,3630.7,3630.6,0.02963712]
["bitfinex","ETHUSD",1718584285337,1.43344514,3630.7,3630.5,2.75444]
["bitfinex","ETHUSD",1718584285635,1.43344514,3630.7,3630.6,0.02964356]
["bitfinex","ETHUSD",1718584285845,1.43344514,3630.7,3630.5,2.75444]
["bitfinex","ETHUSD",1718584286041,0.57542562,3630.9,3630.6,0.02964356]
["bitfinex","ETHUSD",1718584286251,0.57542562,3630.9,3630.4,2.75449]
["bitfinex","ETHUSD",1718584286252,2.0111077,3631.0,3630.8,2.75417]
["bitfinex","ETHUSD",1718584286545,1.43344514,3631.0,3630.8,5.50838]
["bitfinex","ETHUSD",1718584286746,1.43344514,3631.0,3630.8,2.75417]
["bitfinex","ETHUSD",1718584286918,2.86905268,3631.0,3630.9,0.02951375]
["bitfinex","ETHUSD",1718584287451,1.43344514,3631.0,3630.9,0.02951375]
["bitfinex","ETHUSD",1718584287604,3.44451936,3631.0,3630.9,0.02951375]
["bitfinex","ETHUSD",1718584287808,3.44451936,3631.0,3630.4,2.75449]
["bitfinex","ETHUSD",1718584288005,2.00887076,3631.0,3630.7,2.75422]
["bitfinex","ETHUSD",1718584288209,2.86911652,3631.0,3630.8,0.02952229]
["bitfinex","ETHUSD",1718584288607,2.86911652,3631.0,3630.8,2.78372229]
["bitfinex","ETHUSD",1718584288806,1.43344514,3631.0,3630.8,2.78372229]
["bitfinex","ETHUSD",1718584289047,2.86908685,3631.0,3630.8,2.78372229]
["bitfinex","ETHUSD",1718584289243,1.43344514,3631.0,3630.8,0.02952229]
["bitfinex","ETHUSD",1718584289546,2.86909875,3631.0,3630.8,0.02952229]
["bitfinex","ETHUSD",1718584289751,2.86909875,3631.0,3630.6,2.75429]
["bitfinex","ETHUSD",1718584289915,2.7543,3630.7,3630.2,2.75465]
["bitfinex","ETHUSD",1718584290109,2.2656,3630.8,3630.7,0.02955913]
["bitfinex","ETHUSD",1718584290424,2.2656,3630.8,3630.5,2.75441]
["bitfinex","ETHUSD",1718584290851,2.2656,3630.8,3630.6,0.02951109]
["bitfinex","ETHUSD",1718584291147,2.2656,3630.8,3630.5,2.75441]
["bitfinex","ETHUSD",1718584291650,2.2656,3630.8,3630.6,0.02951109]
["bitfinex","ETHUSD",1718584292033,1.43344514,3630.9,3630.5,2.75441]
["bitfinex","ETHUSD",1718584292238,1.43344514,3630.9,3630.7,0.02946782]
["bitfinex","ETHUSD",1718584292415,1.43344514,3630.9,3630.6,0.02951109]
["bitfinex","ETHUSD",1718584292615,0.57542562,3631.1,3630.8,2.75421]
["bitfinex","ETHUSD",1718584292856,4.48988045,3631.5,3630.9,2.78345871]
["bitfinex","ETHUSD",1718584293013,1.43344514,3631.4,3630.9,2.78345871]
["bitfinex","ETHUSD",1718584293357,1.43344514,3631.4,3631.1,2.75397]
["bitfinex","ETHUSD",1718584293653,1.43344514,3631.4,3631.2,0.02924893]
["bitfinex","ETHUSD",1718584294277,1.43344514,3631.4,3631.2,2.78314893]
["bitfinex","ETHUSD",1718584294989,0.1254887,3631.5,3631.3,2.75379]
["bitfinex","ETHUSD",1718584295270,0.1254887,3631.5,3631.4,0.02911869]
["bitfinex","ETHUSD",1718584295483,0.1254887,3631.5,3631.4,0.57911869]
["bitfinex","ETHUSD",1718584296025,0.1254887,3631.5,3631.4,2.87991869]
["bitfinex","ETHUSD",1718584297561,0.0491886,3631.5,3631.4,5.87991869]
["bitfinex","ETHUSD",1718584297768,0.0491886,3631.5,3631.4,6.55534344]
["bitfinex","ETHUSD",1718584298320,2.75247,3633.1,3632.4,2.75293]
["bitfinex","ETHUSD",1718584298526,1.43344514,3633.0,3632.5,0.02844769]
["bitfinex","ETHUSD",1718584299037,1.43344514,3633.0,3632.6,2.75283]
["bitfinex","ETHUSD",1718584299239,4.42897062,3633.9,3632.9,2.75257]
["bitfinex","ETHUSD",1718584299550,4.18546514,3633.7,3632.9,2.75257]
["bitfinex","ETHUSD",1718584299860,1.101645,3633.9,3632.4,2.4237]
["bitfinex","ETHUSD",1718584300027,1.101645,3633.9,3633.6,2.75204]
["bitfinex","ETHUSD",1718584300354,1.101645,3633.9,3632.7,2.75276]
["bitfinex","ETHUSD",1718584300355,1.101645,3633.9,3633.7,2.77988289]
["bitfinex","ETHUSD",1718584300523,2.75133,3634.6,3633.7,2.77988289]
["bitfinex","ETHUSD",1718584300524,2.75157,3634.3,3633.7,2.77988289]
["bitfinex","ETHUSD",1718584300724,1.43344514,3634.2,3633.7,0.02788289]
["bitfinex","ETHUSD",1718584300958,1.43344514,3634.2,3634.0,2.75177]
["bitfinex","ETHUSD",1718584301157,1.43344514,3634.2,3633.9,2.75185]
["bitfinex","ETHUSD",1718584301342,1.43344514,3634.2,3634.0,0.02719574]
["bitfinex","ETHUSD",1718584301550,1.43344514,3634.2,3634.0,2.77896574]
["bitfinex","ETHUSD",1718584301927,2.75129,3634.7,3634.2,2.75161]
["bitfinex","ETHUSD",1718584302127,1.43344514,3634.6,3634.2,2.75161]
["bitfinex","ETHUSD",1718584302471,1.43344514,3634.6,3634.3,0.02706618]
["bitfinex","ETHUSD",1718584302828,1.43344514,3634.6,3634.2,2.75161]
["bitfinex","ETHUSD",1718584303039,0.4472396,3634.5,3634.3,0.02705591]
["bitfinex","ETHUSD",1718584303238,1.43344514,3634.4,3634.3,0.02705591]
["bitfinex","ETHUSD",1718584303444,1.43344514,3634.4,3633.9,2.75183]
["bitfinex","ETHUSD",1718584303725,1.43344514,3634.4,3634.3,0.02705591]
["bitfinex","ETHUSD",1718584304059,1.43344514,3634.4,3634.1,2.75168]
["bitfinex","ETHUSD",1718584304240,1.89664761,3634.4,3634.3,0.02705591]
["bitfinex","ETHUSD",1718584304435,1.43344514,3634.4,3634.2,0.02709909]
["bitfinex","ETHUSD",1718584304659,1.43344514,3634.4,3634.3,0.02705591]
["bitfinex","ETHUSD",1718584304853,1.89664061,3634.4,3634.3,0.02705591]
["bitfinex","ETHUSD",1718584305174,1.75864061,3634.4,3634.1,2.75168]
["bitfinex","ETHUSD",1718584305378,1.75864061,3634.4,3634.3,0.02704435]
["bitfinex","ETHUSD",1718584305851,1.75864061,3634.4,3634.1,2.75168]
["bitfinex","ETHUSD",1718584306055,1.75864061,3634.4,3634.3,0.02704435]
["bitfinex","ETHUSD",1718584306227,1.75864061,3634.4,3634.2,0.02708754]
["bitfinex","ETHUSD",1718584306738,0.17586406,3634.3,3634.2,0.02708754]
["bitfinex","ETHUSD",1718584306943,1.6093092,3634.3,3634.2,0.02708754]
["bitfinex","ETHUSD",1718584307167,1.6093092,3634.3,3632.8,10.36]
["bitfinex","ETHUSD",1718584307330,2.7518,3634.0,3633.4,2.75222]
["bitfinex","ETHUSD",1718584307664,1.43344514,3633.9,3633.4,2.75222]
["bitfinex","ETHUSD",1718584309061,4.18532514,3633.9,3633.4,2.75222]
["bitfinex","ETHUSD",1718584309770,1.43344514,3633.9,3633.5,2.75215]
["bitfinex","ETHUSD",1718584309943,1.8970237,3633.9,3633.5,2.75215]
["bitfinex","ETHUSD",1718584310772,2.75203,3633.7,3633.1,2.75241]
["bitfinex","ETHUSD",1718584310935,1.43344514,3633.6,3633.1,2.75241]
["bitfinex","ETHUSD",1718584312188,1.43344514,3633.6,3633.2,2.75238]
["bitfinex","ETHUSD",1718584313052,4.87930065,3633.6,3633.0,2.75248]
["bitfinex","ETHUSD",1718584313256,4.87929065,3633.6,3632.8,2.75263]
["bitfinex","ETHUSD",1718584313433,2.75236,3633.3,3632.6,2.75278]
["bitfinex","ETHUSD",1718584313634,1.43344514,3633.2,3632.7,2.75274]
["bitfinex","ETHUSD",1718584313831,1.78538534,3633.2,3632.7,2.75274]
["bitfinex","ETHUSD",1718584314367,1.78538534,3633.2,3632.8,2.75268]
["bitfinex","ETHUSD",1718584315269,5.13517,3634.1,3633.5,2.75214]
["bitfinex","ETHUSD",1718584315571,1.43344514,3634.0,3633.5,2.75214]
["bitfinex","ETHUSD",1718584317238,2.75187,3633.9,3633.6,0.02580899]
["bitfinex","ETHUSD",1718584317435,2.22811665,3633.8,3633.4,2.75223]
["bitfinex","ETHUSD",1718584317674,2.22811665,3633.8,3633.5,0.02585219]
["bitfinex","ETHUSD",1718584317972,0.49799867,3633.7,3633.5,0.02585219]
["bitfinex","ETHUSD",1718584318184,1.93144381,3633.7,3633.5,0.02585219]
["bitfinex","ETHUSD",1718584320777,1.43344514,3633.7,3633.5,0.02585219]
["bitfinex","ETHUSD",1718584321645,2.3834,3634.1,3633.9,2.75183]
["bitfinex","ETHUSD",1718584321847,3.81684514,3634.1,3634.0,0.0256362]
["bitfinex","ETHUSD",1718584322776,1.43344514,3634.1,3633.5,2.75215]
["bitfinex","ETHUSD",1718584322981,2.75146,3634.5,3634.0,2.75175]
["bitfinex","ETHUSD",1718584323285,1.43344514,3634.4,3634.0,2.75175]
["bitfinex","ETHUSD",1718584323661,1.43344514,3634.4,3634.1,0.02559301]
["bitfinex","ETHUSD",1718584323846,2.08408565,3634.4,3634.1,2.77729301]
["bitfinex","ETHUSD",1718584324187,1.43344514,3634.4,3634.1,2.77729301]
["bitfinex","ETHUSD",1718584324903,1.43344514,3634.4,3634.1,0.02559301]
["bitfinex","ETHUSD",1718584325985,4.18493514,3634.4,3634.1,0.02559301]
["bitfinex","ETHUSD",1718584328859,4.18493514,3634.4,3633.9,2.75185]
["bitfinex","ETHUSD",1718584329170,1.05794981,3634.3,3633.9,2.75185]
["bitfinex","ETHUSD",1718584329380,2.49139495,3634.3,3634.0,0.02743032]
["bitfinex","ETHUSD",1718584330950,5.24296495,3634.3,3634.0,0.02743032]
["bitfinex","ETHUSD",1718584331576,6.93671514,3634.2,3634.0,0.02743032]
["bitfinex","ETHUSD",1718584331781,2.7518,3634.0,3633.4,2.75223]
["bitfinex","ETHUSD",1718584332090,1.43344514,3633.9,3633.6,2.75208]
["bitfinex","ETHUSD",1718584332389,1.43344514,3633.9,3633.7,0.02573122]
["bitfinex","ETHUSD",1718584332685,1.43344514,3633.9,3633.5,2.75216]
["bitfinex","ETHUSD",1718584332886,1.43344514,3633.9,3633.8,0.02568802]
["bitfinex","ETHUSD",1718584333073,1.43344514,3633.9,3633.6,2.75208]
["bitfinex","ETHUSD",1718584333268,2.12713365,3633.9,3633.6,2.61408]
["bitfinex","ETHUSD",1718584333583,2.12713365,3633.9,3633.7,0.02573122]
["bitfinex","ETHUSD",1718584333760,2.12713365,3633.9,3633.6,2.61408]
["bitfinex","ETHUSD",1718584333965,2.12713365,3633.9,3633.7,0.02573122]
["bitfinex","ETHUSD",1718584334271,2.12713365,3633.9,3633.6,2.61408]
["bitfinex","ETHUSD",1718584334583,2.12713365,3633.9,3633.7,0.02570819]
["bitfinex","ETHUSD",1718584334788,2.12713365,3633.9,3633.6,2.61408]
["bitfinex","ETHUSD",1718584334993,2.12713365,3633.9,3633.7,0.02570819]
["bitfinex","ETHUSD",1718584335192,2.12713365,3633.9,3633.6,2.61408]
["bitfinex","ETHUSD",1718584335366,2.12713365,3633.9,3633.7,0.02570819]
["bitfinex","ETHUSD",1718584335555,2.12713365,3633.9,3633.6,2.61408]
["bitfinex","ETHUSD",1718584335884,2.12713365,3633.9,3633.7,0.02570819]
["bitfinex","ETHUSD",1718584336296,2.12713365,3633.9,3633.6,2.61408]
["bitfinex","ETHUSD",1718584336485,2.12713365,3633.9,3633.8,0.025665]
["bitfinex","ETHUSD",1718584336690,2.12713365,3633.9,3633.7,0.02570819]
["bitfinex","ETHUSD",1718584336861,2.12713365,3633.9,3633.6,2.61408]
["bitfinex","ETHUSD",1718584336862,0.69368851,3633.9,3633.8,0.025665]
["bitfinex","ETHUSD",1718584337062,3.32706562,3634.2,3633.5,2.75216]
["bitfinex","ETHUSD",1718584337261,1.43344514,3634.1,3633.5,2.75216]
["bitfinex","ETHUSD",1718584337462,1.05794981,3634.3,3632.8,2.58465752]
["bitfinex","ETHUSD",1718584337463,1.63337543,3634.3,3633.9,2.75186]
["bitfinex","ETHUSD",1718584337664,1.43344514,3634.2,3634.0,2.77735861]
["bitfinex","ETHUSD",1718584338398,3.44329094,3634.2,3634.0,2.77735861]
["bitfinex","ETHUSD",1718584338595,1.43442018,3634.1,3634.0,2.77735861]
["bitfinex","ETHUSD",1718584338903,0.57542562,3634.4,3634.2,5.50326]
["bitfinex","ETHUSD",1718584339063,0.57542562,3634.4,3634.2,11.00652]
["bitfinex","ETHUSD",1718584339262,0.70091432,3635.1,3635.0,2.75103]
["bitfinex","ETHUSD",1718584339486,0.70091432,3635.1,3635.0,5.50206]
["bitfinex","ETHUSD",1718584339691,0.1254887,3635.1,3635.0,2.75103]
["bitfinex","ETHUSD",1718584339888,0.1254887,3635.1,3635.0,2.78249549]
["bitfinex","ETHUSD",1718584340090,0.1254887,3635.1,3635.0,0.03146549]
["bitfinex","ETHUSD",1718584340296,0.1254887,3635.1,3635.0,0.07970076]
["bitfinex","ETHUSD",1718584340614,0.1254887,3635.1,3635.0,0.08256125]
["bitfinex","ETHUSD",1718584340966,0.1254887,3635.1,3635.0,0.03432598]
["bitfinex","ETHUSD",1718584341165,0.1254887,3635.1,3634.9,5.50216]
["bitfinex","ETHUSD",1718584341390,0.1254887,3635.1,3635.0,0.03146549]
["bitfinex","ETHUSD",1718584341697,0.1254887,3635.1,3634.9,5.50216]
["bitfinex","ETHUSD",1718584341899,0.1254887,3635.1,3635.0,8.28455549]
["bitfinex","ETHUSD",1718584342777,0.1254887,3635.1,3635.0,5.53352549]
["bitfinex","ETHUSD",1718584342962,0.1254887,3635.1,3635.0,2.78249549]
["bitfinex","ETHUSD",1718584343163,0.1254887,3635.1,3635.0,5.53352549]
["bitfinex","ETHUSD",1718584343714,0.1254887,3635.1,3635.0,0.03146549]
["bitfinex","ETHUSD",1718584343879,4.05678494,3635.1,3635.0,0.03146549]
["bitfinex","ETHUSD",1718584344085,3.85680357,3635.1,3634.7,2.75124]
["bitfinex","ETHUSD",1718584344396,0.57508552,3634.9,3634.8,0.03409505]
["bitfinex","ETHUSD",1718584344594,2.0089592,3634.9,3634.4,2.75142]
["bitfinex","ETHUSD",1718584344913,1.4340439,3634.8,3634.5,0.03427168]
["bitfinex","ETHUSD",1718584345096,0.57508552,3634.9,3634.5,0.03427168]
["bitfinex","ETHUSD",1718584345280,1.43344514,3634.8,3634.3,2.75155]
["bitfinex","ETHUSD",1718584345483,1.43344514,3634.8,3634.6,0.0342128]
["bitfinex","ETHUSD",1718584345484,4.18532389,3634.7,3634.6,0.0342128]
["bitfinex","ETHUSD",1718584345813,2.75135,3634.6,3634.1,2.75168]
["bitfinex","ETHUSD",1718584346035,0.57531879,3634.3,3634.1,2.75168]
["bitfinex","ETHUSD",1718584346311,0.57531879,3634.3,3633.8,2.75191]
["bitfinex","ETHUSD",1718584346516,2.75153,3634.4,3633.9,2.75185]
["bitfinex","ETHUSD",1718584346517,2.00966995,3634.2,3633.9,2.75185]
["bitfinex","ETHUSD",1718584346695,0.57531879,3634.2,3633.9,2.75185]
["bitfinex","ETHUSD",1718584346902,1.43435668,3634.1,3633.9,2.75185]
["bitfinex","ETHUSD",1718584347269,0.57531879,3634.2,3633.8,2.75192]
["bitfinex","ETHUSD",1718584347453,3.44313598,3634.1,3633.6,0.01171266]
["bitfinex","ETHUSD",1718584347716,0.57531879,3633.9,3633.6,0.01171266]
["bitfinex","ETHUSD",1718584347882,1.43437205,3633.8,3633.6,0.01171266]
["bitfinex","ETHUSD",1718584348085,0.57531879,3633.8,3633.6,0.01171266]
["bitfinex","ETHUSD",1718584348487,1.43454818,3633.7,3633.6,0.01171266]
["bitfinex","ETHUSD",1718584348793,2.00986697,3633.7,3633.6,0.01171266]
["bitfinex","ETHUSD",1718584349019,0.57531879,3633.7,3633.6,0.01171266]
["bitfinex","ETHUSD",1718584349223,2.00990041,3633.7,3633.6,0.01171266]
["bitfinex","ETHUSD",1718584349935,6.19535555,3633.7,3633.6,0.01171266]
["bitfinex","ETHUSD",1718584350436,5.62003676,3633.7,3633.6,0.01171266]
["bitfinex","ETHUSD",1718584350652,0.86297819,3633.8,3633.6,2.76380266]
["bitfinex","ETHUSD",1718584350784,0.57536481,3634.0,3633.9,2.75186]
["bitfinex","ETHUSD",1718584350987,1.43440101,3634.0,3633.7,2.75195]
["bitfinex","ETHUSD",1718584351208,0.57536481,3634.1,3633.7,2.75195]
["bitfinex","ETHUSD",1718584351209,0.57536481,3634.1,3633.8,2.75187]
["bitfinex","ETHUSD",1718584351499,0.57536481,3634.1,3633.9,2.75184]
["bitfinex","ETHUSD",1718584351719,1.43435734,3634.0,3633.9,2.75184]
["bitfinex","ETHUSD",1718584351885,0.57536481,3634.1,3634.0,0.0273111]
["bitfinex","ETHUSD",1718584352085,2.00974463,3634.1,3633.9,0.02735738]
["bitfinex","ETHUSD",1718584352387,1.43437982,3634.0,3633.8,2.7519]
["bitfinex","ETHUSD",1718584352586,0.57536481,3634.1,3633.9,2.75185]
["bitfinex","ETHUSD",1718584352808,1.43438015,3634.0,3633.9,2.75185]
["bitfinex","ETHUSD",1718584353020,0.57536481,3634.1,3633.9,8.25557]
["bitfinex","ETHUSD",1718584353224,0.57536481,3634.5,3634.4,2.75148]
["bitfinex","ETHUSD",1718584353421,1.43420027,3634.5,3634.4,2.75148]
["bitfinex","ETHUSD",1718584353718,0.57536481,3634.6,3634.4,2.75148]
["bitfinex","ETHUSD",1718584353923,1.43415373,3634.5,3634.4,2.75148]
["bitfinex","ETHUSD",1718584354123,3.15484854,3634.5,3633.9,2.75183]
["bitfinex","ETHUSD",1718584354290,2.00939988,3634.4,3634.1,2.7517]
["bitfinex","ETHUSD",1718584354622,0.57524615,3634.2,3633.9,2.75183]
["bitfinex","ETHUSD",1718584354809,2.00950082,3634.1,3633.9,2.75183]
["bitfinex","ETHUSD",1718584355008,1.43438641,3634.0,3633.9,2.75183]
["bitfinex","ETHUSD",1718584355223,0.57524615,3634.1,3633.9,2.75183]
["bitfinex","ETHUSD",1718584355923,0.57524615,3634.1,3633.9,8.25549]
["bitfinex","ETHUSD",1718584356125,0.57524615,3634.4,3634.1,2.75171]
["bitfinex","ETHUSD",1718584356296,0.57524615,3634.4,3634.3,2.75156]
["bitfinex","ETHUSD",1718584356497,2.00948321,3634.4,3634.3,2.75156]
["bitfinex","ETHUSD",1718584357400,2.00948321,3634.4,3634.0,2.75177]
["bitfinex","ETHUSD",1718584357600,2.00948321,3634.3,3633.9,2.75183]
["bitfinex","ETHUSD",1718584357816,0.57524615,3634.3,3633.9,2.75183]
["bitfinex","ETHUSD",1718584358406,2.86772906,3634.2,3633.8,2.75187]
["bitfinex","ETHUSD",1718584358607,2.00959787,3634.1,3633.8,2.75187]
["bitfinex","ETHUSD",1718584358816,2.00960879,3634.0,3633.8,2.75187]
["bitfinex","ETHUSD",1718584359021,0.57524615,3634.0,3633.8,2.75187]
["bitfinex","ETHUSD",1718584359222,1.43439361,3633.9,3633.8,2.75187]
["bitfinex","ETHUSD",1718584359414,0.57524615,3634.0,3633.8,2.75187]
["bitfinex","ETHUSD",1718584360310,1.43441313,3633.9,3633.8,2.75187]
["bitfinex","ETHUSD",1718584360721,0.57524615,3634.0,3633.8,2.75187]
["bitfinex","ETHUSD",1718584361344,1.43438495,3633.9,3633.8,2.75187]
["bitfinex","ETHUSD",1718584361550,0.57524615,3634.0,3633.8,2.75187]
["bitfinex","ETHUSD",1718584361919,1.43437918,3633.9,3633.8,2.75187]
["bitfinex","ETHUSD",1718584362311,0.57524615,3634.0,3633.8,5.50381]
["bitfinex","ETHUSD",1718584362549,1.43436541,3633.9,3633.8,5.50381]
["bitfinex","ETHUSD",1718584363242,0.06769134,3634.1,3634.0,2.75178]
["bitfinex","ETHUSD",1718584363413,0.98846689,3635.1,3635.0,2.75103]
["bitfinex","ETHUSD",1718584364150,2.42232491,3635.1,3635.0,0.03122569]
["bitfinex","ETHUSD",1718584364451,1.84897965,3635.1,3634.7,2.75125]
["bitfinex","ETHUSD",1718584364655,2.71243822,3635.1,3634.8,0.03132882]
["bitfinex","ETHUSD",1718584364959,0.86345857,3635.0,3634.7,2.75125]
["bitfinex","ETHUSD",1718584365257,1.43344514,3634.9,3634.8,0.03132882]
["bitfinex","ETHUSD",1718584365420,1.43344514,3634.9,3634.5,2.75138]
["bitfinex","ETHUSD",1718584365621,1.43344514,3634.9,3634.6,0.03143676]
["bitfinex","ETHUSD",1718584365844,4.88833387,3634.9,3634.6,0.03143676]
["bitfinex","ETHUSD",1718584366053,2.75119,3634.8,3634.3,2.75149]
["bitfinex","ETHUSD",1718584366256,0.86362855,3634.5,3634.4,0.03154471]
["bitfinex","ETHUSD",1718584366852,2.29707369,3634.5,3634.4,0.03154471]
["bitfinex","ETHUSD",1718584367062,2.29707369,3634.5,3633.8,2.75192]
["bitfinex","ETHUSD",1718584367063,3.54371042,3634.5,3633.8,2.75192]
["bitfinex","ETHUSD",1718584367356,0.86372338,3634.2,3634.1,2.7517]
["bitfinex","ETHUSD",1718584367559,2.29716852,3634.2,3633.9,0.02936736]
["bitfinex","ETHUSD",1718584367865,0.86372338,3634.1,3634.0,0.02722341]
["bitfinex","ETHUSD",1718584368158,2.29716852,3634.2,3633.8,2.75193]
["bitfinex","ETHUSD",1718584368358,1.43344514,3634.1,3634.0,0.02722341]
["bitfinex","ETHUSD",1718584368528,4.18521514,3634.1,3633.9,0.02726969]
["bitfinex","ETHUSD",1718584368729,4.66381604,3634.0,3633.6,0.01171266]
["bitfinex","ETHUSD",1718584368946,1.43344514,3633.9,3633.6,0.01171266]
["bitfinex","ETHUSD",1718584369261,3.06693189,3633.8,3633.7,0.02736226]
["bitfinex","ETHUSD",1718584369476,3.06693189,3633.8,3633.6,0.01171266]
["bitfinex","ETHUSD",1718584369787,0.86398504,3633.7,3633.6,0.01171266]
["bitfinex","ETHUSD",1718584371755,7.25225703,3633.9,3633.6,0.01171266]
["bitfinex","ETHUSD",1718584371756,0.86398504,3633.8,3633.6,0.01171266]
["bitfinex","ETHUSD",1718584371956,2.29743018,3633.8,3633.6,0.01171266]
["bitfinex","ETHUSD",1718584373347,0.86398504,3633.7,3633.6,0.01171266]
["bitfinex","ETHUSD",1718584374966,2.29743018,3633.7,3633.6,0.01171266]
["bitfinex","ETHUSD",1718584376098,4.54807189,3633.7,3633.6,0.04289401]
["bitfinex","ETHUSD",1718584376298,4.54807189,3633.7,3633.6,0.01171266]
["bitfinex","ETHUSD",1718584376299,5.98804682,3633.7,3633.6,0.01171266]
["bitfinex","ETHUSD",1718584376467,4.54807189,3633.7,3633.6,0.01171266]
["bitfinex","ETHUSD",1718584377095,5.98780819,3633.7,3633.6,0.01171266]
["bitfinex","ETHUSD",1718584378089,11.49182819,3633.7,3633.6,0.01171266]
["bitfinex","ETHUSD",1718584378272,14.24383819,3633.7,3633.6,0.01171266]
["bitfinex","ETHUSD",1718584378476,12.80410189,3633.7,3633.6,0.01171266]
["bitfinex","ETHUSD",1718584379590,15.55611189,3633.7,3633.6,0.01171266]
["bitfinex","ETHUSD",1718584379904,16.9232718,3633.7,3633.6,0.01171266]
["bitfinex","ETHUSD",1718584381687,17.4732718,3633.7,3633.6,0.01171266]
["bitfinex","ETHUSD",1718584382514,15.74530189,3633.7,3633.6,0.01171266]
["bitfinex","ETHUSD",1718584383014,13.35410189,3633.7,3633.6,0.01171266]
["bitfinex","ETHUSD",1718584383307,1.43344514,3633.7,3633.6,0.01171266]
["bitfinex","ETHUSD",1718584383466,2.29639337,3633.7,3633.6,0.01171266]
["bitfinex","ETHUSD",1718584383660,2.29639337,3633.7,3633.6,0.04056126]
["bitfinex","ETHUSD",1718584384106,3.69744514,3633.7,3633.6,0.01171266]
["bitfinex","ETHUSD",1718584384306,7.7938441,3633.7,3633.6,0.01171266]
["bitfinex","ETHUSD",1718584384963,7.7938441,3633.7,3633.6,0.04056126]
["bitfinex","ETHUSD",1718584386887,5.88099101,3633.7,3633.6,0.04056126]
["bitfinex","ETHUSD",1718584387200,6.64318816,3633.7,3633.6,0.04056126]
["bitfinex","ETHUSD",1718584387403,6.64318816,3633.7,3633.6,0.01171266]
["bitfinex","ETHUSD",1718584388014,5.88120596,3633.7,3633.6,0.01171266]
["bitfinex","ETHUSD",1718584388211,6.64318816,3633.7,3633.6,0.01171266]
["bitfinex","ETHUSD",1718584389184,4.37918816,3633.7,3633.6,0.01171266]
["bitfinex","ETHUSD",1718584389391,4.37918816,3633.7,3633.6,0.04062168]
["bitfinex","ETHUSD",1718584389595,4.24118816,3633.7,3633.6,0.04062168]
["bitfinex","ETHUSD",1718584389985,5.67940646,3633.7,3633.6,0.04062168]
["bitfinex","ETHUSD",1718584390204,5.65140646,3633.7,3633.6,0.01171266]
["bitfinex","ETHUSD",1718584390915,1.91285309,3633.7,3633.6,0.01171266]
["bitfinex","ETHUSD",1718584391118,0.57572256,3633.8,3633.6,11.02007266]
["bitfinex","ETHUSD",1718584391322,0.57572256,3634.2,3633.8,2.75194]
["bitfinex","ETHUSD",1718584391494,0.86365159,3634.5,3634.4,2.75146]
["bitfinex","ETHUSD",1718584391689,2.29709673,3634.5,3634.4,2.75146]
["bitfinex","ETHUSD",1718584391920,2.00913671,3634.5,3634.4,2.78237173]
["bitfinex","ETHUSD",1718584392090,1.43344514,3634.5,3634.4,2.78237173]
["bitfinex","ETHUSD",1718584392297,2.00910321,3634.5,3634.4,2.78237173]
["bitfinex","ETHUSD",1718584392494,1.43344514,3634.5,3634.4,2.78237173]
["bitfinex","ETHUSD",1718584393024,2.009101,3634.5,3634.4,5.53385173]
["bitfinex","ETHUSD",1718584393326,0.57565586,3634.6,3634.4,8.28533173]
["bitfinex","ETHUSD",1718584393483,1.1515449,3634.9,3634.4,8.28533173]
["bitfinex","ETHUSD",1718584393484,0.57565586,3634.7,3634.6,5.50266]
["bitfinex","ETHUSD",1718584393679,0.57565586,3634.8,3634.6,5.50266]
["bitfinex","ETHUSD",1718584393990,0.57565586,3634.8,3634.6,8.29082428]
["bitfinex","ETHUSD",1718584394322,0.57565586,3634.9,3634.8,5.50236]
["bitfinex","ETHUSD",1718584394624,0.57565586,3634.9,3634.8,5.53906476]
["bitfinex","ETHUSD",1718584395795,2.009101,3635.0,3634.8,5.53906476]
["bitfinex","ETHUSD",1718584397193,0.57565586,3634.9,3634.8,5.53906476]
["bitfinex","ETHUSD",1718584397395,0.57565586,3635.0,3634.8,5.53906476]
["bitfinex","ETHUSD",1718584397709,0.1254887,3635.1,3635.0,8.25309]
["bitfinex","ETHUSD",1718584397894,0.1254887,3635.1,3635.0,8.65325716]
["bitfinex","ETHUSD",1718584398086,0.1254887,3635.1,3635.0,8.69358565]
["bitfinex","ETHUSD",1718584400037,0.1254887,3635.1,3635.0,5.94255565]
["bitfinex","ETHUSD",1718584400252,0.1254887,3635.1,3635.0,5.54238849]
["bitfinex","ETHUSD",1718584400450,1.55893384,3635.1,3635.0,2.79135849]
["bitfinex","ETHUSD",1718584400594,1.55893384,3635.1,3635.0,0.04032849]
["bitfinex","ETHUSD",1718584400798,1.55893384,3635.1,3634.9,2.75109]
["bitfinex","ETHUSD",1718584401120,1.55893384,3635.1,3635.0,0.04032849]
["bitfinex","ETHUSD",1718584401833,2.1345897,3635.1,3634.6,2.75132]
["bitfinex","ETHUSD",1718584402148,1.43344514,3635.0,3634.4,2.75147]
["bitfinex","ETHUSD",1718584402396,4.760151,3635.0,3634.5,2.75138]
["bitfinex","ETHUSD",1718584402521,0.57565586,3634.9,3634.5,2.75138]
["bitfinex","ETHUSD",1718584402844,4.18449514,3635.0,3634.3,2.75154]
["bitfinex","ETHUSD",1718584402845,1.43344514,3634.8,3634.3,2.75154]
["bitfinex","ETHUSD",1718584403251,2.009101,3634.8,3634.3,2.75154]
["bitfinex","ETHUSD",1718584403409,4.760291,3634.8,3634.3,2.75154]
["bitfinex","ETHUSD",1718584403603,2.009101,3634.8,3634.3,2.75154]
["bitfinex","ETHUSD",1718584404418,2.75171,3634.1,3633.7,2.75195]
["bitfinex","ETHUSD",1718584404627,2.00810411,3634.0,3633.8,2.75193]
["bitfinex","ETHUSD",1718584404910,1.43344514,3634.0,3633.6,2.76373266]
["bitfinex","ETHUSD",1718584405139,2.00810411,3634.0,3633.6,2.76373266]
["bitfinex","ETHUSD",1718584405710,0.57465897,3633.9,3633.6,2.76373266]
["bitfinex","ETHUSD",1718584405915,1.43344514,3633.8,3633.6,2.76373266]
["bitfinex","ETHUSD",1718584406364,1.43344514,3633.8,3633.6,0.01171266]
["bitfinex","ETHUSD",1718584406647,0.57465897,3633.7,3633.6,0.01171266]
["bitfinex","ETHUSD",1718584406947,3.34646747,3633.7,3633.6,0.01171266]
["bitfinex","ETHUSD",1718584407165,4.49801237,3633.7,3633.6,0.01171266]
["bitfinex","ETHUSD",1718584408745,3.34646747,3633.7,3633.6,0.01171266]
["bitfinex","ETHUSD",1718584409316,4.49801237,3633.7,3633.6,0.01171266]
["bitfinex","ETHUSD",1718584409560,6.33384603,3633.7,3633.6,0.01171266]
["bitfinex","ETHUSD",1718584411117,5.18230113,3633.7,3633.6,0.01171266]
["bitfinex","ETHUSD",1718584411317,6.61904384,3633.7,3633.6,0.01171266]
["bitfinex","ETHUSD",1718584411820,3.2692788,3633.7,3633.6,0.01171266]
["bitfinex","ETHUSD",1718584412060,2.29540619,3633.7,3633.6,0.01171266]
["bitfinex","ETHUSD",1718584412232,2.00804271,3633.7,3633.6,0.01171266]
["bitfinex","ETHUSD",1718584412562,1.43344514,3633.7,3633.6,0.03871141]
["bitfinex","ETHUSD",1718584412767,1.43344514,3633.7,3633.6,0.01171266]
["bitfinex","ETHUSD",1718584413275,3.1902654,3633.7,3633.6,0.01171266]
["bitfinex","ETHUSD",1718584413614,2.32830435,3633.7,3633.6,0.01171266]
["bitfinex","ETHUSD",1718584414051,1.43344514,3633.7,3633.6,0.01171266]
["bitfinex","ETHUSD",1718584414647,1.43344514,3633.7,3633.6,0.04078823]
["bitfinex","ETHUSD",1718584415852,0.57456936,3634.0,3633.8,2.7519]
["bitfinex","ETHUSD",1718584416060,1.43344514,3633.9,3633.8,2.7519]
["bitfinex","ETHUSD",1718584419064,0.57456936,3634.2,3634.0,2.75176]
["bitfinex","ETHUSD",1718584419226,1.43344514,3634.2,3634.0,2.75176]
["bitfinex","ETHUSD",1718584420662,1.43344514,3634.2,3633.8,2.75187]
["bitfinex","ETHUSD",1718584420965,2.0080145,3634.2,3633.8,2.75187]
["bitfinex","ETHUSD",1718584421272,1.43344514,3634.2,3633.9,2.75184]
["bitfinex","ETHUSD",1718584421571,2.0080145,3634.2,3633.9,2.75184]
["bitfinex","ETHUSD",1718584422439,1.43344514,3634.1,3633.6,0.01171266]
["bitfinex","ETHUSD",1718584422639,2.75187,3633.9,3633.6,0.01171266]
["bitfinex","ETHUSD",1718584422862,1.43344514,3633.8,3633.6,0.01171266]
["bitfinex","ETHUSD",1718584423444,2.0080145,3633.8,3633.6,0.01171266]
["bitfinex","ETHUSD",1718584423775,1.43344514,3633.8,3633.7,0.02894319]
["bitfinex","ETHUSD",1718584424133,1.43344514,3633.8,3633.6,0.01171266]
["bitfinex","ETHUSD",1718584424335,1.43344514,3633.8,3633.7,0.02882823]
["bitfinex","ETHUSD",1718584424535,1.43344514,3633.8,3633.6,0.01171266]
["bitfinex","ETHUSD",1718584424761,4.18538514,3633.8,3633.6,0.01171266]
["bitfinex","ETHUSD",1718584425072,4.18538514,3633.8,3633.7,0.02882823]
["bitfinex","ETHUSD",1718584425243,4.18538514,3633.8,3633.6,0.01171266]
["bitfinex","ETHUSD",1718584425427,6.93733514,3633.8,3633.6,0.01171266]
["bitfinex","ETHUSD",1718584425624,8.2766817,3633.8,3633.6,0.01171266]
["bitfinex","ETHUSD",1718584425831,0.57472145,3633.7,3633.6,0.01171266]
["bitfinex","ETHUSD",1718584426031,2.00816659,3633.7,3633.6,0.01171266]
["bitfinex","ETHUSD",1718584426348,1.43344514,3633.7,3633.6,0.01171266]
["bitfinex","ETHUSD",1718584428728,2.29540619,3633.7,3633.6,0.01171266]
["bitfinex","ETHUSD",1718584430079,1.43344514,3633.7,3633.6,0.01171266]
["bitfinex","ETHUSD",1718584430734,2.29540619,3633.7,3633.6,0.01171266]
["bitfinex","ETHUSD",1718584430934,1.43344514,3633.7,3633.6,0.01171266]
["bitfinex","ETHUSD",1718584431330,2.29540619,3633.7,3633.6,0.01171266]
["bitfinex","ETHUSD",1718584432550,3.82616405,3633.7,3633.6,0.01171266]
["bitfinex","ETHUSD",1718584432998,9.97936158,3633.7,3633.6,0.01171266]
["bitfinex","ETHUSD",1718584438496,7.16416031,3633.7,3633.6,0.01171266]
["bitfinex","ETHUSD",1718584440570,8.54216031,3633.7,3633.6,0.01171266]
["bitfinex","ETHUSD",1718584441268,9.97936158,3633.7,3633.6,0.01171266]
["bitfinex","ETHUSD",1718584441462,7.69246158,3633.7,3633.6,0.01171266]
["bitfinex","ETHUSD",1718584441674,3.34650245,3633.7,3633.6,0.01171266]
["bitfinex","ETHUSD",1718584441865,1.43344514,3633.7,3633.6,0.01171266]
["bitfinex","ETHUSD",1718584442084,2.00819585,3633.7,3633.6,0.01171266]
["bitfinex","ETHUSD",1718584442254,2.00819585,3633.7,3633.6,0.03873603]
["bitfinex","ETHUSD",1718584442451,1.43344514,3633.7,3633.6,0.03873603]
["bitfinex","ETHUSD",1718584442654,1.43344514,3633.7,3633.6,0.01171266]
["bitfinex","ETHUSD",1718584443252,2.29558913,3633.7,3633.6,0.03873603]
["bitfinex","ETHUSD",1718584443655,0.57496889,3633.8,3633.7,2.752]
["bitfinex","ETHUSD",1718584443899,0.57493359,3633.8,3633.7,2.77897708]
["bitfinex","ETHUSD",1718584444100,0.86214399,3633.9,3633.7,2.77897708]
["bitfinex","ETHUSD",1718584444101,0.57493359,3633.9,3633.7,2.77897708]
["bitfinex","ETHUSD",1718584444270,0.57493359,3633.8,3633.7,2.77897708]
["bitfinex","ETHUSD",1718584444886,0.57493359,3633.8,3633.7,3.33324805]
["bitfinex","ETHUSD",1718584445080,1.43344514,3633.8,3633.7,2.77897708]
["bitfinex","ETHUSD",1718584445280,2.00837873,3633.8,3633.7,2.77897708]
["bitfinex","ETHUSD",1718584446289,2.29558913,3633.8,3633.7,2.77897708]
["bitfinex","ETHUSD",1718584447196,2.29558913,3633.8,3633.7,0.02697708]
["bitfinex","ETHUSD",1718584447383,3.34618139,3633.8,3633.7,0.02697708]
["bitfinex","ETHUSD",1718584447592,6.09812139,3633.8,3633.6,0.01171266]
["bitfinex","ETHUSD",1718584447778,1.43344514,3633.7,3633.6,0.01171266]
["bitfinex","ETHUSD",1718584447984,4.78338266,3633.7,3633.6,0.01171266]
["bitfinex","ETHUSD",1718584448504,3.34618139,3633.7,3633.6,0.01171266]
["bitfinex","ETHUSD",1718584454431,6.4034682,3633.7,3633.6,0.01171266]
["bitfinex","ETHUSD",1718584454638,4.67882668,3633.7,3633.6,0.01171266]
["bitfinex","ETHUSD",1718584455532,8.7668079,3633.7,3633.6,0.01171266]
["bitfinex","ETHUSD",1718584456048,10.77888967,3633.7,3633.6,0.01171266]
["bitfinex","ETHUSD",1718584456346,7.44501164,3633.7,3633.6,0.01171266]
["bitfinex","ETHUSD",1718584456504,10.77888967,3633.7,3633.6,0.01171266]
["bitfinex","ETHUSD",1718584456842,7.44501164,3633.7,3633.6,0.01171266]
["bitfinex","ETHUSD",1718584458148,7.44502954,3633.7,3633.6,0.01171266]
["bitfinex","ETHUSD",1718584458516,7.44502954,3633.7,3633.6,1.24151916]
["bitfinex","ETHUSD",1718584459748,8.82302954,3633.7,3633.6,1.82039224]
["bitfinex","ETHUSD",1718584459951,8.82303255,3633.7,3633.6,1.82039224]
["bitfinex","ETHUSD",1718584460246,12.16379526,3633.7,3633.6,1.82039224]
["bitfinex","ETHUSD",1718584460664,9.37303255,3633.7,3633.6,2.14582587]
["bitfinex","ETHUSD",1718584460811,10.69517512,3633.7,3633.6,2.14582587]
["bitfinex","ETHUSD",1718584461012,14.19720405,3633.7,3633.6,2.14582587]
["bitfinex","ETHUSD",1718584461617,25.20524405,3633.7,3633.6,2.14582587]
["bitfinex","ETHUSD",1718584461813,25.20524405,3633.7,3633.6,0.90595619]
["bitfinex","ETHUSD",1718584462046,30.20448562,3633.7,3633.6,0.90595619]
["bitfinex","ETHUSD",1718584462230,32.58898066,3633.7,3633.6,0.90595619]
["bitfinex","ETHUSD",1718584462731,30.20448562,3633.7,3633.6,0.90595619]
["bitfinex","ETHUSD",1718584463256,27.37941562,3633.7,3633.6,0.90595619]
["bitfinex","ETHUSD",1718584463439,16.85108123,3633.7,3633.6,1.05251913]
["bitfinex","ETHUSD",1718584463619,14.56084668,3633.7,3633.6,1.05251913]
["bitfinex","ETHUSD",1718584463822,15.03681432,3633.7,3633.6,1.05251913]
["bitfinex","ETHUSD",1718584464141,14.25118609,3633.7,3633.6,1.05251913]
["bitfinex","ETHUSD",1718584464750,16.25024076,3633.7,3633.6,1.05251913]
["bitfinex","ETHUSD",1718584464982,19.00225076,3633.7,3633.6,1.05251913]
["bitfinex","ETHUSD",1718584465184,24.63284247,3633.7,3633.6,1.05251913]
["bitfinex","ETHUSD",1718584465469,22.21277846,3633.7,3633.6,1.05251913]
["bitfinex","ETHUSD",1718584466336,22.18508813,3633.7,3633.6,1.05251913]
["bitfinex","ETHUSD",1718584467456,22.70811438,3633.7,3633.6,1.05251913]
["bitfinex","ETHUSD",1718584468060,21.38595099,3633.7,3633.6,1.05251913]
["bitfinex","ETHUSD",1718584468426,24.68688799,3633.7,3633.6,1.05251913]
["bitfinex","ETHUSD",1718584468631,24.46280954,3633.7,3633.6,1.05251913]
["bitfinex","ETHUSD",1718584468844,29.21402421,3633.7,3633.6,1.05251913]
["bitfinex","ETHUSD",1718584469152,32.22772421,3633.7,3633.6,1.05251913]
["bitfinex","ETHUSD",1718584469520,32.20044637,3633.7,3633.6,1.05251913]
["bitfinex","ETHUSD",1718584470619,32.0777558,3633.7,3633.6,1.05251913]
["bitfinex","ETHUSD",1718584471354,31.60178816,3633.7,3633.6,1.05251913]
["bitfinex","ETHUSD",1718584471654,31.93883102,3633.7,3633.6,1.05251913]
["bitfinex","ETHUSD",1718584471861,2.75285,3632.6,3632.2,2.75314]
["bitfinex","ETHUSD",1718584472056,0.86527754,3632.4,3632.2,2.75314]
["bitfinex","ETHUSD",1718584472575,0.5768035,3632.3,3632.2,2.75314]
["bitfinex","ETHUSD",1718584472864,0.56127496,3632.3,3632.2,2.75314]
["bitfinex","ETHUSD",1718584473974,0.33234532,3632.3,3632.2,2.75314]
["bitfinex","ETHUSD",1718584474188,0.33234532,3632.3,3632.2,3.545243]
["bitfinex","ETHUSD",1718584474936,0.21934489,3632.3,3632.2,3.545243]
["bitfinex","ETHUSD",1718584475538,0.86527754,3632.4,3632.2,3.545243]
["bitfinex","ETHUSD",1718584476369,0.78498947,3632.4,3632.2,3.545243]
["bitfinex","ETHUSD",1718584476801,2.58714852,3632.6,3632.3,2.75307]
["bitfinex","ETHUSD",1718584477090,2.58714852,3632.6,3632.3,3.19017364]
["bitfinex","ETHUSD",1718584477245,5.00674981,3632.6,3632.3,0.43710364]
["bitfinex","ETHUSD",1718584477777,3.85304643,3632.6,3632.3,0.43710364]
["bitfinex","ETHUSD",1718584477985,5.00674981,3632.6,3632.3,0.43710364]
["bitfinex","ETHUSD",1718584478296,2.05936247,3632.6,3631.6,2.75357]
["bitfinex","ETHUSD",1718584478590,2.75315,3632.2,3631.8,2.75342]
["bitfinex","ETHUSD",1718584478796,3.90685338,3632.2,3631.8,2.75342]
["bitfinex","ETHUSD",1718584479091,1.15370338,3632.1,3631.8,2.75342]
["bitfinex","ETHUSD",1718584479287,3.90685338,3632.2,3631.8,3.553489]
["bitfinex","ETHUSD",1718584479496,3.83323294,3632.2,3631.8,3.553489]
["bitfinex","ETHUSD",1718584479780,5.34044852,3632.1,3631.8,0.800069]
["bitfinex","ETHUSD",1718584480085,4.18674514,3632.1,3631.8,0.800069]
["bitfinex","ETHUSD",1718584480565,4.11148229,3632.1,3631.8,0.800069]
["bitfinex","ETHUSD",1718584480886,6.02513632,3632.1,3631.8,0.800069]
["bitfinex","ETHUSD",1718584481085,1.35818229,3632.1,3631.9,0.42913764]
["bitfinex","ETHUSD",1718584481286,1.35818229,3632.1,3631.9,0.45626102]
["bitfinex","ETHUSD",1718584481660,1.27304545,3632.1,3631.9,0.45626102]
["bitfinex","ETHUSD",1718584482056,6.77952545,3632.1,3631.9,0.02712338]
["bitfinex","ETHUSD",1718584482268,2.75333,3632.0,3631.4,2.75374]
["bitfinex","ETHUSD",1718584482615,1.43344514,3631.9,3631.5,0.02730736]
["bitfinex","ETHUSD",1718584482799,1.33123243,3631.9,3631.6,0.51665474]
["bitfinex","ETHUSD",1718584482995,1.33123243,3631.9,3631.6,0.54391576]
["bitfinex","ETHUSD",1718584483301,1.15370338,3632.3,3631.6,0.54391576]
["bitfinex","ETHUSD",1718584483517,1.43344514,3632.2,3631.6,0.02726102]
["bitfinex","ETHUSD",1718584483806,1.44182983,3632.6,3632.2,2.75313]
["bitfinex","ETHUSD",1718584483807,2.26465438,3632.5,3632.2,2.75313]
["bitfinex","ETHUSD",1718584484100,3.69809952,3632.5,3632.3,0.02901024]
["bitfinex","ETHUSD",1718584484316,3.69809952,3632.5,3632.2,2.75313]
["bitfinex","ETHUSD",1718584484317,2.58714852,3632.5,3632.2,2.75313]
["bitfinex","ETHUSD",1718584484509,2.58714852,3632.5,3632.3,0.02901024]
["bitfinex","ETHUSD",1718584484658,2.58714852,3632.5,3632.2,2.75313]
["bitfinex","ETHUSD",1718584484857,2.58714852,3632.5,3632.4,0.09817362]
["bitfinex","ETHUSD",1718584485177,2.58714852,3632.5,3632.4,0.12713398]
["bitfinex","ETHUSD",1718584485178,1.43344514,3632.5,3632.4,0.12713398]
["bitfinex","ETHUSD",1718584485379,2.58714852,3632.5,3632.4,0.12713398]
["bitfinex","ETHUSD",1718584485595,2.58714852,3632.5,3632.4,0.09817362]
["bitfinex","ETHUSD",1718584486203,2.58714852,3632.5,3632.4,0.17242061]
["bitfinex","ETHUSD",1718584486568,2.58714852,3632.5,3632.4,0.20138097]
["bitfinex","ETHUSD",1718584487006,2.58714852,3632.5,3632.4,0.17242061]
["bitfinex","ETHUSD",1718584487301,2.58714852,3632.5,3632.4,0.27721297]
["bitfinex","ETHUSD",1718584488500,3.88254514,3632.5,3632.4,0.3697503]
["bitfinex","ETHUSD",1718584488887,2.58566548,3632.5,3632.4,0.3697503]
["bitfinex","ETHUSD",1718584489436,2.58566793,3632.5,3632.4,0.4508993]
["bitfinex","ETHUSD",1718584489588,2.5856678,3632.5,3632.4,0.4508993]
["bitfinex","ETHUSD",1718584489799,1.43344514,3632.5,3632.4,0.4508993]
["bitfinex","ETHUSD",1718584490106,2.58566886,3632.5,3632.4,0.4508993]
["bitfinex","ETHUSD",1718584490316,1.43344514,3632.5,3632.4,0.4508993]
["bitfinex","ETHUSD",1718584490624,4.18636514,3632.5,3632.4,0.59414912]
["bitfinex","ETHUSD",1718584491189,8.37966163,3632.5,3632.4,0.59414912]
["bitfinex","ETHUSD",1718584491399,6.93928514,3632.5,3632.4,0.59414912]
["bitfinex","ETHUSD",1718584491699,7.51328514,3632.5,3632.4,0.64646556]
["bitfinex","ETHUSD",1718584492726,7.51328514,3632.5,3632.4,0.72828156]
["bitfinex","ETHUSD",1718584493809,7.51328514,3632.5,3632.4,1.46769506]
["bitfinex","ETHUSD",1718584494916,7.51328514,3632.5,3632.4,1.54855601]
["bitfinex","ETHUSD",1718584495906,7.51328514,3632.5,3632.4,1.77846894]
["bitfinex","ETHUSD",1718584496405,10.26620514,3632.5,3632.4,1.77846894]
["bitfinex","ETHUSD",1718584497008,10.26620514,3632.5,3632.4,1.969829]
["bitfinex","ETHUSD",1718584498114,10.26620514,3632.5,3632.4,2.00772275]
["bitfinex","ETHUSD",1718584498742,11.99465693,3632.5,3632.4,2.00772275]
["bitfinex","ETHUSD",1718584499301,11.99465693,3632.5,3632.4,2.12024916]
["bitfinex","ETHUSD",1718584500411,11.99465693,3632.5,3632.4,2.23801934]
["bitfinex","ETHUSD",1718584500799,11.99708698,3632.5,3632.4,2.23801934]
["bitfinex","ETHUSD",1718584501324,10.26620514,3632.5,3632.4,2.23801934]
["bitfinex","ETHUSD",1718584501633,10.26620514,3632.5,3632.4,2.3539454]
["bitfinex","ETHUSD",1718584502330,11.99724844,3632.5,3632.4,2.3539454]
["bitfinex","ETHUSD",1718584502639,12.02915942,3632.5,3632.4,2.46918253]
["bitfinex","ETHUSD",1718584503235,12.50527361,3632.5,3632.4,2.46918253]
["bitfinex","ETHUSD",1718584503623,12.50527361,3632.5,3632.4,2.60554578]
["bitfinex","ETHUSD",1718584503798,12.02915942,3632.5,3632.4,2.60554578]
["bitfinex","ETHUSD",1718584504001,12.5052736,3632.5,3632.4,2.60554578]
["bitfinex","ETHUSD",1718584504198,12.02915942,3632.5,3632.4,2.60554578]
["bitfinex","ETHUSD",1718584504595,12.50527836,3632.5,3632.4,3.01404938]
["bitfinex","ETHUSD",1718584504830,13.82781359,3632.5,3632.4,3.01404938]
["bitfinex","ETHUSD",1718584505611,12.02915942,3632.5,3632.4,3.01404938]
["bitfinex","ETHUSD",1718584505810,13.82784793,3632.5,3632.4,3.01404938]
["bitfinex","ETHUSD",1718584506142,12.06489365,3632.5,3632.4,3.64142631]
["bitfinex","ETHUSD",1718584506316,10.74232857,3632.5,3632.4,3.64142631]
["bitfinex","ETHUSD",1718584506515,10.26620514,3632.5,3632.4,3.64142631]
["bitfinex","ETHUSD",1718584506856,11.99742419,3632.5,3632.4,3.64142631]
["bitfinex","ETHUSD",1718584507021,11.99742419,3632.5,3632.4,3.85855651]
["bitfinex","ETHUSD",1718584508034,11.99742419,3632.5,3632.4,4.00537573]
["bitfinex","ETHUSD",1718584509240,11.99742419,3632.5,3632.4,4.44226066]
["bitfinex","ETHUSD",1718584509740,11.99742419,3632.5,3632.4,4.4691661]
["bitfinex","ETHUSD",1718584510306,10.26620514,3632.5,3632.4,4.90918668]
["bitfinex","ETHUSD",1718584511244,11.21603282,3632.5,3632.4,4.90918668]
["bitfinex","ETHUSD",1718584511440,13.58861116,3632.5,3632.4,4.95804571]
["bitfinex","ETHUSD",1718584511648,13.58861116,3632.5,3632.4,4.93114027]
["bitfinex","ETHUSD",1718584512241,15.87884571,3632.5,3632.4,4.93114027]
["bitfinex","ETHUSD",1718584512445,15.87884571,3632.5,3632.4,5.10005232]
["bitfinex","ETHUSD",1718584512659,15.30484571,3632.5,3632.4,5.10005232]
["bitfinex","ETHUSD",1718584512848,13.58861116,3632.5,3632.4,5.10005232]
["bitfinex","ETHUSD",1718584513434,15.87884571,3632.5,3632.4,5.10005232]
["bitfinex","ETHUSD",1718584513642,15.87884571,3632.5,3632.4,5.26974947]
["bitfinex","ETHUSD",1718584514635,15.87884571,3632.5,3632.4,5.43157452]
["bitfinex","ETHUSD",1718584515661,15.87884571,3632.5,3632.4,7.15456594]
["bitfinex","ETHUSD",1718584516631,15.87884571,3632.5,3632.4,7.48647644]
["bitfinex","ETHUSD",1718584517042,15.87884571,3632.5,3632.4,7.51338188]
["bitfinex","ETHUSD",1718584517452,17.87842781,3632.5,3632.4,7.51338188]
["bitfinex","ETHUSD",1718584517853,17.87842781,3632.5,3632.4,7.63287897]
["bitfinex","ETHUSD",1718584518030,16.35460013,3632.5,3632.4,7.63287897]
["bitfinex","ETHUSD",1718584518231,16.35460013,3632.5,3632.4,7.65978441]
["bitfinex","ETHUSD",1718584518449,16.35460013,3632.5,3632.4,7.63287897]
["bitfinex","ETHUSD",1718584518766,16.35460013,3632.5,3632.4,7.65978441]
["bitfinex","ETHUSD",1718584518979,16.35460013,3632.5,3632.4,7.85000705]
["bitfinex","ETHUSD",1718584519147,16.35460013,3632.5,3632.4,7.82310161]
["bitfinex","ETHUSD",1718584519352,18.3760387,3632.5,3632.4,7.82310161]
["bitfinex","ETHUSD",1718584519938,18.3760387,3632.5,3632.4,7.86962433]
["bitfinex","ETHUSD",1718584520141,17.05356319,3632.5,3632.4,7.86962433]
["bitfinex","ETHUSD",1718584520455,17.05356319,3632.5,3632.4,7.89651609]
["bitfinex","ETHUSD",1718584521071,17.05356319,3632.5,3632.4,8.20894433]
["bitfinex","ETHUSD",1718584522083,21.31614116,3632.5,3632.4,8.20894433]
["bitfinex","ETHUSD",1718584522579,21.31614116,3632.5,3632.4,8.38941348]
["bitfinex","ETHUSD",1718584523377,21.31614116,3632.5,3632.4,8.6353442]
["bitfinex","ETHUSD",1718584524677,21.31614116,3632.5,3632.4,9.18311389]
["bitfinex","ETHUSD",1718584525248,24.06906116,3632.5,3632.4,9.18311389]
["bitfinex","ETHUSD",1718584525642,24.06906116,3632.5,3632.4,10.66830396]
["bitfinex","ETHUSD",1718584526045,24.06906116,3632.5,3632.4,10.69519846]
["bitfinex","ETHUSD",1718584526860,24.06906116,3632.5,3632.4,10.95943445]
["bitfinex","ETHUSD",1718584527718,34.64067141,3632.5,3632.4,10.95943445]
["bitfinex","ETHUSD",1718584527870,31.92978341,3632.5,3632.4,12.23481444]
["bitfinex","ETHUSD",1718584528206,31.92978341,3632.5,3632.4,12.23304699]
["bitfinex","ETHUSD",1718584528570,30.74178341,3632.5,3632.4,12.23304699]
["bitfinex","ETHUSD",1718584528792,27.61921341,3632.5,3632.4,12.23304699]
["bitfinex","ETHUSD",1718584529107,27.61921341,3632.5,3632.4,14.71137433]
["bitfinex","ETHUSD",1718584529602,29.85577341,3632.5,3632.4,14.71137433]
["bitfinex","ETHUSD",1718584530270,29.85577341,3632.5,3632.4,14.9903865]
["bitfinex","ETHUSD",1718584530471,32.24347697,3632.5,3632.4,14.9903865]
["bitfinex","ETHUSD",1718584530671,29.85577341,3632.5,3632.4,14.9903865]
["bitfinex","ETHUSD",1718584531102,27.61921341,3632.5,3632.4,14.9903865]
["bitfinex","ETHUSD",1718584531405,45.33181641,3632.5,3632.4,14.9903865]
["bitfinex","ETHUSD",1718584531579,45.00863482,3632.5,3632.4,14.9903865]
["bitfinex","ETHUSD",1718584531785,45.00863482,3632.5,3632.4,15.07622965]
["bitfinex","ETHUSD",1718584532105,43.07006582,3632.5,3632.4,14.96525945]
["bitfinex","ETHUSD",1718584532309,41.87006582,3632.5,3632.4,15.07622965]
["bitfinex","ETHUSD",1718584532610,49.39159767,3632.5,3632.4,10.88288232]
["bitfinex","ETHUSD",1718584532773,52.67960274,3632.5,3632.4,10.88288232]
["bitfinex","ETHUSD",1718584533107,49.81107089,3632.5,3632.4,8.21967149]
["bitfinex","ETHUSD",1718584534874,49.81121407,3632.5,3632.4,8.21967149]
["bitfinex","ETHUSD",1718584535111,52.67482756,3632.5,3632.4,8.21967149]
["bitfinex","ETHUSD",1718584536411,49.67442682,3632.5,3632.4,8.21967149]
["bitfinex","ETHUSD",1718584537217,52.67467922,3632.5,3632.4,8.21967149]
["bitfinex","ETHUSD",1718584537424,49.67467922,3632.5,3632.4,8.21967149]
["bitfinex","ETHUSD",1718584537796,43.81081333,3632.5,3632.4,8.21967149]
["bitfinex","ETHUSD",1718584538292,42.19123633,3632.5,3632.4,8.21967149]
["bitfinex","ETHUSD",1718584538494,38.88831633,3632.5,3632.4,8.21967149]
["bitfinex","ETHUSD",1718584538695,14.56688656,3632.5,3632.4,8.21967149]
["bitfinex","ETHUSD",1718584538881,10.68833359,3632.5,3632.4,8.21967149]
["bitfinex","ETHUSD",1718584539085,9.24354509,3632.5,3632.4,8.21967149]
["bitfinex","ETHUSD",1718584539288,7.51328514,3632.5,3632.4,8.33066083]
["bitfinex","ETHUSD",1718584541032,10.26620514,3632.5,3632.4,8.33066083]
["bitfinex","ETHUSD",1718584544427,1.43344514,3632.5,3632.4,10.71506083]
["bitfinex","ETHUSD",1718584545030,2.87542976,3632.5,3632.4,10.71506083]
["bitfinex","ETHUSD",1718584545183,1.43344514,3632.5,3632.4,10.71506083]
["bitfinex","ETHUSD",1718584545393,1.43344514,3632.5,3632.4,8.33066083]
["bitfinex","ETHUSD",1718584545603,1.43344514,3632.5,3632.4,8.21967149]
["bitfinex","ETHUSD",1718584545922,1.43344514,3632.5,3632.4,8.33056006]
["bitfinex","ETHUSD",1718584546323,3.16400608,3632.5,3632.4,8.33056006]
["bitfinex","ETHUSD",1718584547762,1.44201452,3632.5,3632.4,10.66506006]
["bitfinex","ETHUSD",1718584548021,1.44199736,3632.5,3632.4,13.41805006]
["bitfinex","ETHUSD",1718584548529,2.01599736,3632.6,3632.4,13.41805006]
["bitfinex","ETHUSD",1718584550516,1.15325112,3632.6,3632.4,13.41805006]
["bitfinex","ETHUSD",1718584550715,0.57655451,3632.5,3632.4,13.41805006]
["bitfinex","ETHUSD",1718584551024,0.57655451,3632.6,3632.5,2.2976]
["bitfinex","ETHUSD",1718584551208,0.57655451,3632.7,3632.5,2.2976]
["bitfinex","ETHUSD",1718584551388,0.86488333,3632.8,3632.6,5.50568]
["bitfinex","ETHUSD",1718584551734,0.57637862,3632.7,3632.6,5.50568]
["bitfinex","ETHUSD",1718584551938,0.86488333,3632.8,3632.6,5.50568]
["bitfinex","ETHUSD",1718584552423,0.57637861,3632.7,3632.6,5.50568]
["bitfinex","ETHUSD",1718584552623,0.86488333,3632.8,3632.6,5.50568]
["bitfinex","ETHUSD",1718584553361,1.43888333,3632.8,3632.6,2.75284]
["bitfinex","ETHUSD",1718584553579,0.57613826,3632.7,3632.4,10.97259149]
["bitfinex","ETHUSD",1718584553808,0.57613826,3633.1,3633.0,5.50508]
["bitfinex","ETHUSD",1718584554083,0.57613826,3633.2,3633.1,2.2976]
["bitfinex","ETHUSD",1718584554223,1.72725112,3633.6,3633.2,2.75239]
["bitfinex","ETHUSD",1718584554224,0.57613826,3633.3,3633.2,2.75239]
["bitfinex","ETHUSD",1718584554761,0.57613826,3633.4,3633.2,5.50478]
["bitfinex","ETHUSD",1718584555466,0.57613826,3633.5,3633.4,2.75224]
["bitfinex","ETHUSD",1718584556243,0.57613826,3633.6,3633.4,2.75224]
["bitfinex","ETHUSD",1718584556851,2.11128714,3633.7,3633.4,2.75224]
["bitfinex","ETHUSD",1718584556852,0.103842,3633.7,3633.6,10.73287]
["bitfinex","ETHUSD",1718584557049,0.103842,3633.7,3633.6,11.30687]
["bitfinex","ETHUSD",1718584560886,0.103842,3633.7,3633.6,14.05896]
["bitfinex","ETHUSD",1718584561026,0.103842,3633.7,3633.6,14.46238964]
["bitfinex","ETHUSD",1718584561841,0.103842,3633.7,3633.6,14.5687311]
["bitfinex","ETHUSD",1718584564506,0.1254887,3635.1,3634.9,2.75103]
["bitfinex","ETHUSD",1718584564881,0.1254887,3635.1,3635.0,0.10547568]
["bitfinex","ETHUSD",1718584565404,0.1254887,3635.1,3635.0,2.75103]
["bitfinex","ETHUSD",1718584565703,0.1254887,3635.1,3635.0,6.32153568]
["bitfinex","ETHUSD",1718584566055,0.1254887,3635.1,3635.0,9.07256568]
["bitfinex","ETHUSD",1718584566257,2.74975,3636.7,3636.1,2.75018]
["bitfinex","ETHUSD",1718584566507,5.16128,3637.1,3636.4,2.74995]
["bitfinex","ETHUSD",1718584566726,5.16128,3637.1,3636.3,2.75003]
["bitfinex","ETHUSD",1718584566727,4.18300514,3637.0,3636.3,2.75003]
["bitfinex","ETHUSD",1718584566859,4.18300514,3637.0,3636.5,0.10471663]
["bitfinex","ETHUSD",1718584567204,4.18300514,3637.0,3636.3,2.74999]
["bitfinex","ETHUSD",1718584567412,4.60130565,3637.0,3636.6,0.10467114]
["bitfinex","ETHUSD",1718584567755,2.74961,3636.9,3636.7,0.10462565]
["bitfinex","ETHUSD",1718584567992,1.43344514,3636.8,3636.7,0.10462565]
["bitfinex","ETHUSD",1718584568191,2.74945,3637.1,3636.6,2.7498]
["bitfinex","ETHUSD",1718584568496,1.43344514,3637.3,3636.7,0.10462565]
["bitfinex","ETHUSD",1718584568705,1.68684755,3637.2,3636.7,0.10462565]
["bitfinex","ETHUSD",1718584569373,4.43626755,3637.2,3636.7,2.85432565]
["bitfinex","ETHUSD",1718584570391,2.74945,3637.1,3636.7,2.85432565]
["bitfinex","ETHUSD",1718584571198,2.74915,3637.5,3636.7,2.85434565]
["bitfinex","ETHUSD",1718584571504,1.98326214,3637.4,3636.7,0.10462565]
["bitfinex","ETHUSD",1718584571702,2.74881,3638.0,3636.8,5.07932]
["bitfinex","ETHUSD",1718584571922,2.749,3637.7,3637.2,2.74932]
["bitfinex","ETHUSD",1718584572071,2.12657065,3637.7,3637.0,2.74945]
["bitfinex","ETHUSD",1718584572269,2.12657065,3637.7,3637.3,0.10392205]
["bitfinex","ETHUSD",1718584572487,2.74908,3637.6,3637.1,2.74942]
["bitfinex","ETHUSD",1718584572776,3.23663207,3637.6,3637.1,2.74942]
["bitfinex","ETHUSD",1718584573523,3.23663207,3637.6,3637.2,0.10396752]
["bitfinex","ETHUSD",1718584574901,2.74916,3637.5,3637.2,0.10396752]
["bitfinex","ETHUSD",1718584575268,6.93198514,3637.4,3637.2,0.10396752]
["bitfinex","ETHUSD",1718584575470,2.74932,3637.3,3636.7,2.74969]
["bitfinex","ETHUSD",1718584575732,3.0,3638.4,3637.6,2.74904]
["bitfinex","ETHUSD",1718584575940,2.74871,3638.1,3637.6,2.74904]
["bitfinex","ETHUSD",1718584576080,0.69307551,3638.0,3637.7,0.1037402]
["bitfinex","ETHUSD",1718584576271,0.69307551,3638.0,3637.6,2.74904]
["bitfinex","ETHUSD",1718584576472,0.69307551,3638.0,3637.8,0.10369474]
["bitfinex","ETHUSD",1718584576723,0.69307551,3638.0,3637.6,2.74904]
["bitfinex","ETHUSD",1718584576910,0.69307551,3638.0,3637.9,0.10331186]
["bitfinex","ETHUSD",1718584577081,3.44188551,3638.0,3637.6,2.74904]
["bitfinex","ETHUSD",1718584577286,0.34417855,3637.9,3637.7,2.74897]
["bitfinex","ETHUSD",1718584577482,2.74851,3638.4,3637.7,0.10340278]
["bitfinex","ETHUSD",1718584577685,0.1254887,3638.8,3637.8,2.2556]
["bitfinex","ETHUSD",1718584577897,0.1254887,3638.8,3637.8,2.72175371]
["bitfinex","ETHUSD",1718584578100,2.74832,3638.6,3637.8,5.10778371]
["bitfinex","ETHUSD",1718584578307,2.8736987,3638.8,3638.1,2.74864]
["bitfinex","ETHUSD",1718584578508,2.74841,3638.5,3638.1,2.74864]
["bitfinex","ETHUSD",1718584578708,2.8736987,3638.8,3637.8,2.2556]
["bitfinex","ETHUSD",1718584578709,2.8736587,3638.8,3638.2,0.09975383]
["bitfinex","ETHUSD",1718584578881,1.72081501,3638.7,3637.9,2.74882]
["bitfinex","ETHUSD",1718584579082,2.74847,3638.4,3638.3,0.09970839]
["bitfinex","ETHUSD",1718584579324,3.20775737,3638.6,3637.8,2.2556]
["bitfinex","ETHUSD",1718584579325,3.20779737,3638.6,3638.0,0.05496833]
["bitfinex","ETHUSD",1718584579621,2.74847,3638.4,3638.3,0.09970839]
["bitfinex","ETHUSD",1718584579787,2.74861,3638.2,3638.1,0.09979928]
["bitfinex","ETHUSD",1718584580115,2.74854,3638.3,3637.6,2.74899]
["bitfinex","ETHUSD",1718584580116,2.74869,3638.1,3637.6,2.74899]
["bitfinex","ETHUSD",1718584580288,3.25881277,3638.2,3638.1,0.09979928]
["bitfinex","ETHUSD",1718584580475,2.74886,3637.9,3637.4,2.74918]
["bitfinex","ETHUSD",1718584580680,2.74892,3637.8,3637.3,2.74928]
["bitfinex","ETHUSD",1718584580881,2.74892,3637.8,3636.7,5.07418]
["bitfinex","ETHUSD",1718584580882,2.74916,3637.5,3636.7,5.07418]
["bitfinex","ETHUSD",1718584581104,2.74945,3637.1,3636.7,2.74968]
["bitfinex","ETHUSD",1718584581336,2.74945,3637.1,3636.5,2.74986]
["bitfinex","ETHUSD",1718584581478,2.74964,3636.9,3636.2,2.3245]
["bitfinex","ETHUSD",1718584581680,2.74983,3636.6,3636.2,5.0746]
["bitfinex","ETHUSD",1718584581881,2.74983,3636.6,3635.7,1.373]
["bitfinex","ETHUSD",1718584581882,2.74969,3636.8,3635.9,2.75033]
["bitfinex","ETHUSD",1718584582083,2.74995,3636.5,3635.8,2.75041]
["bitfinex","ETHUSD",1718584582527,2.74998,3636.4,3636.0,2.75026]
["bitfinex","ETHUSD",1718584583477,2.74998,3636.4,3635.8,2.75041]
["bitfinex","ETHUSD",1718584583478,2.75006,3636.3,3635.8,2.75041]
["bitfinex","ETHUSD",1718584583758,2.74982,3636.6,3635.6,2.75051]
["bitfinex","ETHUSD",1718584583929,4.45797014,3637.0,3635.9,2.75034]
["bitfinex","ETHUSD",1718584583930,2.75003,3636.4,3635.9,2.75034]
["bitfinex","ETHUSD",1718584586911,2.75003,3636.4,3636.0,2.75025]
["bitfinex","ETHUSD",1718584589061,2.75003,3636.4,3635.8,2.75041]
["bitfinex","ETHUSD",1718584589245,3.300017,3636.4,3635.8,2.75041]
["bitfinex","ETHUSD",1718584589567,2.75028,3636.0,3635.5,2.75059]
["bitfinex","ETHUSD",1718584589763,2.75036,3635.9,3635.5,2.75059]
["bitfinex","ETHUSD",1718584590139,2.75048,3635.8,3635.3,2.75073]
["bitfinex","ETHUSD",1718584590530,2.7505,3635.7,3635.3,2.75073]
["bitfinex","ETHUSD",1718584590732,2.75058,3635.6,3635.1,2.75089]
["bitfinex","ETHUSD",1718584590936,2.75066,3635.5,3635.1,2.75089]
["bitfinex","ETHUSD",1718584591582,1.43344514,3636.2,3634.9,2.75103]
["bitfinex","ETHUSD",1718584591873,1.43344514,3636.2,3634.7,5.07544]
["bitfinex","ETHUSD",1718584591874,2.75094,3635.2,3635.0,0.09187635]
["bitfinex","ETHUSD",1718584592048,2.75094,3635.2,3634.7,2.75124]
["bitfinex","ETHUSD",1718584592259,2.75094,3635.2,3635.1,0.09183082]
["bitfinex","ETHUSD",1718584592449,2.75094,3635.2,3634.5,2.75137]
["bitfinex","ETHUSD",1718584592753,2.75094,3635.2,3635.1,0.09183082]
["bitfinex","ETHUSD",1718584592990,2.75097,3635.1,3634.5,2.75137]
["bitfinex","ETHUSD",1718584593340,2.75097,3635.1,3634.6,0.09205848]
["bitfinex","ETHUSD",1718584593542,4.45924814,3635.4,3634.6,0.09205848]
["bitfinex","ETHUSD",1718584593987,2.75096,3635.1,3634.6,2.84335848]
["bitfinex","ETHUSD",1718584594139,2.75091,3635.2,3634.6,2.84335848]
["bitfinex","ETHUSD",1718584594337,2.75106,3635.0,3634.6,2.84335848]
["bitfinex","ETHUSD",1718584595592,10.11018,3636.2,3635.5,2.75059]
["bitfinex","ETHUSD",1718584595800,2.75036,3635.9,3635.5,2.75059]
["bitfinex","ETHUSD",1718584596001,2.75036,3635.9,3635.6,0.09160324]
["bitfinex","ETHUSD",1718584596173,2.75036,3635.9,3635.5,2.75059]
["bitfinex","ETHUSD",1718584597095,2.34138202,3635.9,3635.5,2.75059]
["bitfinex","ETHUSD",1718584598199,4.18364514,3636.1,3635.5,2.75059]
["bitfinex","ETHUSD",1718584598908,4.18364514,3636.1,3635.6,0.09160324]
["bitfinex","ETHUSD",1718584599140,4.18368514,3636.1,3635.6,2.75057]
["bitfinex","ETHUSD",1718584599411,2.7498,3636.7,3636.2,0.14640253]
["bitfinex","ETHUSD",1718584599704,1.43344514,3636.4,3636.2,0.14640253]
["bitfinex","ETHUSD",1718584600413,1.43344514,3636.4,3636.2,0.33662517]
["bitfinex","ETHUSD",1718584600721,4.18347514,3636.4,3636.2,0.33662517]
["bitfinex","ETHUSD",1718584600907,6.93350514,3636.4,3636.2,0.33662517]
["bitfinex","ETHUSD",1718584601106,6.93350514,3636.4,3636.3,0.09128472]
["bitfinex","ETHUSD",1718584601328,10.65186565,3636.4,3636.2,0.33662517]
["bitfinex","ETHUSD",1718584601474,10.65186565,3636.4,3636.2,0.38314789]
["bitfinex","ETHUSD",1718584602705,10.65186565,3636.4,3636.2,0.69557613]
["bitfinex","ETHUSD",1718584603715,10.65186565,3636.4,3636.2,0.90293704]
["bitfinex","ETHUSD",1718584604819,10.65186565,3636.4,3636.2,1.14886776]
["bitfinex","ETHUSD",1718584605931,10.65186565,3636.4,3636.2,1.69663745]
["bitfinex","ETHUSD",1718584610156,11.22800391,3636.4,3636.2,1.69663745]
["bitfinex","ETHUSD",1718584611243,0.57613826,3636.3,3636.2,1.69663745]
["bitfinex","ETHUSD",1718584611450,2.0095834,3636.3,3636.2,1.69663745]
["bitfinex","ETHUSD",1718584613269,1.43344514,3636.3,3636.2,1.69663745]
["bitfinex","ETHUSD",1718584613474,2.0095834,3636.3,3636.2,1.69663745]
["bitfinex","ETHUSD",1718584615472,2.0095834,3636.3,3636.2,3.18182752]
["bitfinex","ETHUSD",1718584615848,2.0095834,3636.3,3636.2,3.27019194]
["bitfinex","ETHUSD",1718584616275,1.43344514,3636.3,3636.2,3.27019194]
["bitfinex","ETHUSD",1718584616432,2.29832847,3636.3,3636.2,3.44606351]
["bitfinex","ETHUSD",1718584617554,11.99428073,3636.3,3636.2,4.7214435]
["bitfinex","ETHUSD",1718584617794,11.1293974,3636.3,3636.2,4.7214435]
["bitfinex","ETHUSD",1718584618543,13.8794374,3636.3,3636.2,7.19977084]
["bitfinex","ETHUSD",1718584618768,13.8794374,3636.3,3636.2,7.2881719]
["bitfinex","ETHUSD",1718584618957,19.38854647,3636.3,3636.2,7.2881719]
["bitfinex","ETHUSD",1718584619164,12.75369298,3636.3,3636.2,7.19977084]
["bitfinex","ETHUSD",1718584619337,12.27808011,3636.3,3636.2,7.28818327]
["bitfinex","ETHUSD",1718584619678,12.27808011,3636.3,3636.2,7.56719544]
["bitfinex","ETHUSD",1718584620175,11.1293974,3636.3,3636.2,7.56719544]
["bitfinex","ETHUSD",1718584620741,11.1293974,3636.3,3636.2,7.47878301]
["bitfinex","ETHUSD",1718584620940,11.1293974,3636.3,3636.2,7.5672144]
["bitfinex","ETHUSD",1718584621170,13.8794374,3636.3,3636.2,7.5672144]
["bitfinex","ETHUSD",1718584621352,16.63684242,3636.3,3636.2,7.5672144]
["bitfinex","ETHUSD",1718584621549,16.63684242,3636.3,3636.2,7.47878301]
["bitfinex","ETHUSD",1718584621550,23.95885142,3636.3,3636.2,7.47878301]
["bitfinex","ETHUSD",1718584621845,27.63827238,3636.3,3636.2,7.47878301]
["bitfinex","ETHUSD",1718584622041,22.05643238,3636.3,3636.2,7.47878301]
["bitfinex","ETHUSD",1718584622243,6.93352514,3636.3,3636.2,7.47878301]
["bitfinex","ETHUSD",1718584622477,5.0451647,3636.3,3636.2,7.56140605]
["bitfinex","ETHUSD",1718584622686,0.57444766,3636.3,3636.2,7.56140605]
["bitfinex","ETHUSD",1718584622848,0.57444766,3636.5,3636.2,11.06763666]
["bitfinex","ETHUSD",1718584623039,0.57444766,3636.5,3636.3,2.83258754]
["bitfinex","ETHUSD",1718584623246,0.86167956,3636.7,3636.5,2.74986]
["bitfinex","ETHUSD",1718584623247,0.57444766,3636.7,3636.5,2.74986]
["bitfinex","ETHUSD",1718584623547,0.86167956,3636.9,3636.5,2.74986]
["bitfinex","ETHUSD",1718584623548,0.57444766,3636.9,3636.7,2.74973]
["bitfinex","ETHUSD",1718584623959,0.57444766,3636.9,3636.8,0.08228439]
["bitfinex","ETHUSD",1718584624143,0.86167956,3637.0,3636.7,2.74973]
["bitfinex","ETHUSD",1718584624355,0.57487421,3636.8,3636.6,2.74981]
["bitfinex","ETHUSD",1718584625147,0.57487421,3636.7,3636.6,2.74981]
["bitfinex","ETHUSD",1718584626153,0.86167956,3636.7,3636.6,2.74981]
["bitfinex","ETHUSD",1718584627406,1.14898707,3636.8,3636.5,2.74988]
["bitfinex","ETHUSD",1718584627546,0.86371255,3636.6,3636.5,2.74988]
["bitfinex","ETHUSD",1718584628303,0.86371255,3636.6,3636.5,5.49977]
["bitfinex","ETHUSD",1718584628513,0.57576793,3636.6,3636.5,5.49977]
["bitfinex","ETHUSD",1718584629207,0.57576793,3636.8,3636.7,2.74974]
["bitfinex","ETHUSD",1718584629381,0.57576793,3636.8,3636.7,3.22280603]
["bitfinex","ETHUSD",1718584629580,0.86371255,3636.9,3636.7,3.22280603]
["bitfinex","ETHUSD",1718584631403,0.57549446,3636.8,3636.7,3.22280603]
["bitfinex","ETHUSD",1718584631763,0.86371255,3636.9,3636.7,3.22280603]
["bitfinex","ETHUSD",1718584633035,0.57542801,3636.8,3636.7,3.22280603]
["bitfinex","ETHUSD",1718584634171,0.57542801,3636.8,3636.3,2.74999]
["bitfinex","ETHUSD",1718584634406,2.74972,3636.8,3636.4,2.74996]
["bitfinex","ETHUSD",1718584634605,0.57531484,3636.7,3636.4,2.74996]
["bitfinex","ETHUSD",1718584634800,3.61343255,3636.8,3636.4,2.74996]
["bitfinex","ETHUSD",1718584634801,0.57531484,3636.6,3636.4,2.74996]
["bitfinex","ETHUSD",1718584635077,2.74998,3636.4,3636.2,7.47878301]
["bitfinex","ETHUSD",1718584635577,3.32529484,3636.4,3636.2,7.47878301]
["bitfinex","ETHUSD",1718584635786,0.57531484,3636.3,3636.2,7.47878301]
["bitfinex","ETHUSD",1718584636196,0.57531484,3636.4,3636.2,19.47414301]
["bitfinex","ETHUSD",1718584636386,0.57531484,3637.0,3636.9,2.74959]
["bitfinex","ETHUSD",1718584636595,0.57531484,3637.2,3636.9,2.74959]
["bitfinex","ETHUSD",1718584636824,0.57531484,3637.2,3637.0,0.04176292]
["bitfinex","ETHUSD",1718584637230,0.57531484,3637.2,3637.1,0.07886159]
["bitfinex","ETHUSD",1718584637412,0.86371255,3637.3,3637.1,0.07886159]
["bitfinex","ETHUSD",1718584637613,0.86371255,3637.3,3637.2,0.05498089]
["bitfinex","ETHUSD",1718584637814,0.86371255,3637.4,3637.2,0.07917618]
["bitfinex","ETHUSD",1718584638036,0.57509008,3637.3,3637.2,0.07917618]
["bitfinex","ETHUSD",1718584638200,0.57509008,3637.4,3637.2,0.07917618]
["bitfinex","ETHUSD",1718584638792,0.57509008,3637.4,3637.3,2.74929]
["bitfinex","ETHUSD",1718584639142,0.57509008,3637.4,3637.3,2.82842071]
["bitfinex","ETHUSD",1718584640436,2.91629008,3637.4,3637.3,2.82842071]
["bitfinex","ETHUSD",1718584640608,13.54926247,3637.4,3637.3,0.07913071]
["bitfinex","ETHUSD",1718584640822,12.4002754,3637.4,3637.3,0.07913071]
["bitfinex","ETHUSD",1718584640994,2.71920026,3637.4,3636.3,2.75003]
["bitfinex","ETHUSD",1718584641193,0.5751407,3636.8,3636.3,2.75003]
["bitfinex","ETHUSD",1718584641406,0.5751407,3636.7,3636.6,2.74977]
["bitfinex","ETHUSD",1718584641633,0.5751407,3636.9,3636.7,2.74967]
["bitfinex","ETHUSD",1718584642006,0.5751407,3636.9,3636.8,0.0791914]
["bitfinex","ETHUSD",1718584642196,0.5751407,3636.9,3636.8,0.63705454]
["bitfinex","ETHUSD",1718584642401,0.5751407,3637.1,3636.9,2.74959]
["bitfinex","ETHUSD",1718584642707,0.5751407,3637.1,3637.0,0.07910044]
["bitfinex","ETHUSD",1718584644206,0.5751407,3637.1,3637.0,0.13408393]
["bitfinex","ETHUSD",1718584644424,0.86271105,3637.3,3637.0,0.13408393]
["bitfinex","ETHUSD",1718584644425,0.5751407,3637.3,3637.1,2.74944]
["bitfinex","ETHUSD",1718584644627,0.5751407,3637.4,3637.2,0.05498078]
["bitfinex","ETHUSD",1718584644923,0.5751407,3637.4,3637.2,2.88335027]
["bitfinex","ETHUSD",1718584645101,0.5751407,3637.3,3637.2,2.82836949]
["bitfinex","ETHUSD",1718584645900,3.32421925,3637.3,3637.2,0.07900949]
["bitfinex","ETHUSD",1718584646266,2.74952,3637.0,3636.5,5.10086]
["bitfinex","ETHUSD",1718584646546,2.74952,3637.0,3636.6,2.74981]
["bitfinex","ETHUSD",1718584646693,3.32445691,3637.0,3636.6,2.74981]
["bitfinex","ETHUSD",1718584647240,2.74952,3637.0,3636.6,2.74981]
["bitfinex","ETHUSD",1718584647411,3.32445691,3637.0,3636.7,0.05498781]
["bitfinex","ETHUSD",1718584647612,3.32453691,3636.9,3636.6,2.74981]
["bitfinex","ETHUSD",1718584647909,3.32445691,3637.0,3636.6,2.74981]
["bitfinex","ETHUSD",1718584648749,3.32452691,3636.9,3636.5,2.74989]
["bitfinex","ETHUSD",1718584649809,3.32446691,3637.0,3636.6,2.76466896]
["bitfinex","ETHUSD",1718584650113,3.32446691,3637.0,3636.7,0.04386496]
["bitfinex","ETHUSD",1718584650759,0.57493691,3636.9,3636.6,2.7498]
["bitfinex","ETHUSD",1718584651863,0.57493691,3636.9,3636.7,0.07923688]
["bitfinex","ETHUSD",1718584653661,0.57493691,3636.8,3636.7,0.07923688]
["bitfinex","ETHUSD",1718584653862,0.57493691,3636.9,3636.7,0.07923688]
["bitfinex","ETHUSD",1718584655559,0.57493691,3636.8,3636.7,0.07923688]
["bitfinex","ETHUSD",1718584655758,0.57493691,3636.9,3636.7,0.07923688]
["bitfinex","ETHUSD",1718584655968,0.57493691,3636.8,3636.7,0.07923688]
["bitfinex","ETHUSD",1718584657727,0.57493691,3636.8,3636.7,2.82897688]
["bitfinex","ETHUSD",1718584659364,0.57493691,3636.8,3636.7,0.07923688]
["bitfinex","ETHUSD",1718584659700,3.61199537,3636.9,3636.7,0.07930508]
["bitfinex","ETHUSD",1718584659901,3.61199537,3636.9,3636.6,2.74981]
["bitfinex","ETHUSD",1718584660087,0.5753291,3636.7,3636.6,2.74981]
["bitfinex","ETHUSD",1718584661417,0.5753291,3636.7,3636.2,10.22888301]
["bitfinex","ETHUSD",1718584661418,0.86240537,3636.7,3636.2,10.22888301]
["bitfinex","ETHUSD",1718584661622,0.57549771,3636.4,3636.2,10.22888301]
["bitfinex","ETHUSD",1718584661913,0.57549771,3636.3,3636.2,10.22888301]
["bitfinex","ETHUSD",1718584662118,0.57549771,3636.3,3636.2,7.47878301]
["bitfinex","ETHUSD",1718584662318,0.86324657,3636.4,3636.2,7.47878301]
["bitfinex","ETHUSD",1718584663200,0.86324657,3636.3,3636.2,7.47878301]
["bitfinex","ETHUSD",1718584663522,3.61328657,3636.3,3636.2,7.47878301]
["bitfinex","ETHUSD",1718584664231,3.9003214,3636.3,3636.2,7.47878301]
["bitfinex","ETHUSD",1718584664524,6.6503614,3636.3,3636.2,7.47878301]
["bitfinex","ETHUSD",1718584665098,5.50008,3636.3,3636.2,7.47878301]
["bitfinex","ETHUSD",1718584665503,2.75004,3636.3,3636.2,7.47878301]
["bitfinex","ETHUSD",1718584665679,1.43894736,3636.4,3636.2,8.22666131]
["bitfinex","ETHUSD",1718584665894,0.86375043,3636.4,3636.3,2.75004]
["bitfinex","ETHUSD",1718584666235,0.57585194,3636.4,3636.3,2.75004]
["bitfinex","ETHUSD",1718584666765,0.57585194,3636.4,3636.3,2.82961418]
["bitfinex","ETHUSD",1718584666892,0.57585194,3636.4,3636.3,3.31094252]
["bitfinex","ETHUSD",1718584667292,0.57585194,3636.5,3636.3,3.31094252]
["bitfinex","ETHUSD",1718584667555,0.86375043,3636.7,3636.5,2.74989]
["bitfinex","ETHUSD",1718584667556,0.57585194,3636.6,3636.5,2.74989]
["bitfinex","ETHUSD",1718584667750,0.86375043,3636.7,3636.5,2.74989]
["bitfinex","ETHUSD",1718584667892,0.86375043,3636.7,3636.5,2.82944141]
["bitfinex","ETHUSD",1718584668353,1.15166724,3636.7,3636.5,2.82944141]
["bitfinex","ETHUSD",1718584669256,1.15166724,3636.6,3636.5,3.57731971]
["bitfinex","ETHUSD",1718584669413,1.15166724,3636.7,3636.5,3.57731971]
["bitfinex","ETHUSD",1718584669744,1.15166724,3636.6,3636.5,2.82944141]
["bitfinex","ETHUSD",1718584671337,1.15166724,3636.6,3636.5,0.07955141]
["bitfinex","ETHUSD",1718584671548,1.15166724,3636.6,3636.4,2.74993]
["bitfinex","ETHUSD",1718584671897,1.15166724,3636.6,3636.5,0.07955141]
["bitfinex","ETHUSD",1718584673029,4.18875736,3636.7,3636.2,7.47878301]
["bitfinex","ETHUSD",1718584673348,0.86472022,3636.3,3636.2,10.22887301]
["bitfinex","ETHUSD",1718584675017,0.86472022,3636.3,3636.2,7.47878301]
["bitfinex","ETHUSD",1718584675201,3.61476022,3636.3,3636.2,7.47878301]
["bitfinex","ETHUSD",1718584675597,2.75004,3636.3,3636.2,7.47878301]
["bitfinex","ETHUSD",1718584678041,3.90299816,3636.3,3636.2,7.47878301]
["bitfinex","ETHUSD",1718584678913,2.75004,3636.3,3636.2,7.47878301]
["bitfinex","ETHUSD",1718584679113,7.47356815,3636.3,3636.2,7.47878301]
["bitfinex","ETHUSD",1718584680657,6.94130145,3636.3,3636.2,7.47878301]
["bitfinex","ETHUSD",1718584680846,5.50008,3636.3,3636.2,7.47878301]
["bitfinex","ETHUSD",1718584681072,9.68356514,3636.3,3636.2,7.47878301]
["bitfinex","ETHUSD",1718584681881,11.41303088,3636.3,3636.2,7.47878301]
["bitfinex","ETHUSD",1718584682295,11.41222882,3636.3,3636.2,7.47878301]
["bitfinex","ETHUSD",1718584682440,15.79523126,3636.3,3636.2,7.47878301]
["bitfinex","ETHUSD",1718584682640,14.5421962,3636.3,3636.2,7.47878301]
["bitfinex","ETHUSD",1718584682880,16.53979816,3636.3,3636.2,7.47878301]
["bitfinex","ETHUSD",1718584683051,16.02743177,3636.3,3636.2,7.47878301]
["bitfinex","ETHUSD",1718584683367,14.06656758,3636.3,3636.2,7.47878301]
["bitfinex","ETHUSD",1718584683889,18.66523248,3636.3,3636.2,7.47878301]
["bitfinex","ETHUSD",1718584684100,23.26839988,3636.3,3636.2,7.47878301]
["bitfinex","ETHUSD",1718584684243,24.63955684,3636.3,3636.2,7.47878301]
["bitfinex","ETHUSD",1718584684593,26.51081961,3636.3,3636.2,7.47878301]
["bitfinex","ETHUSD",1718584684895,34.16152184,3636.3,3636.2,7.47878301]
["bitfinex","ETHUSD",1718584685184,43.56238811,3636.3,3636.2,4.97878301]
["bitfinex","ETHUSD",1718584685385,43.56238811,3636.3,3636.2,1.30276876]
["bitfinex","ETHUSD",1718584685682,45.9883545,3636.3,3636.2,1.30276876]
["bitfinex","ETHUSD",1718584685888,45.60464485,3636.3,3636.2,1.30276876]
["bitfinex","ETHUSD",1718584686084,47.98633836,3636.3,3636.2,1.30276876]
["bitfinex","ETHUSD",1718584686288,45.60464485,3636.3,3636.2,1.30276876]
["bitfinex","ETHUSD",1718584687389,41.56464384,3636.3,3636.2,1.30276876]
["bitfinex","ETHUSD",1718584687546,2.75122,3634.8,3634.4,2.75147]
["bitfinex","ETHUSD",1718584687951,2.75122,3634.8,3634.5,0.07797913]
["bitfinex","ETHUSD",1718584688787,3.32654104,3634.8,3634.2,2.75161]
["bitfinex","ETHUSD",1718584689089,2.75137,3634.6,3634.2,2.75161]
["bitfinex","ETHUSD",1718584689285,2.75137,3634.6,3634.3,0.07807022]
["bitfinex","ETHUSD",1718584689451,2.75142,3634.5,3634.3,0.07807022]
["bitfinex","ETHUSD",1718584689652,2.75142,3634.5,3633.9,2.75185]
["bitfinex","ETHUSD",1718584689653,2.75157,3634.3,3633.9,2.75185]
["bitfinex","ETHUSD",1718584691270,3.32673104,3634.5,3633.7,2.752]
["bitfinex","ETHUSD",1718584691271,2.75164,3634.2,3633.7,2.752]
["bitfinex","ETHUSD",1718584691493,2.75164,3634.2,3633.7,3.30241]
["bitfinex","ETHUSD",1718584692208,2.75179,3634.0,3633.5,2.7521]
["bitfinex","ETHUSD",1718584692396,2.75173,3634.1,3633.3,5.0993]
["bitfinex","ETHUSD",1718584692555,2.75199,3633.8,3633.4,2.75222]
["bitfinex","ETHUSD",1718584692972,2.75217,3633.5,3633.2,2.75237]
["bitfinex","ETHUSD",1718584694282,2.75199,3633.8,3633.2,2.75237]
["bitfinex","ETHUSD",1718584695890,2.7521,3633.6,3633.2,2.75237]
["bitfinex","ETHUSD",1718584696692,2.7521,3633.6,3633.3,0.07899967]
["bitfinex","ETHUSD",1718584697240,2.7521,3633.6,3633.3,2.88631002]
["bitfinex","ETHUSD",1718584697600,10.11142,3634.5,3633.3,2.88631002]
["bitfinex","ETHUSD",1718584697601,2.75159,3634.3,3633.4,0.563875]
["bitfinex","ETHUSD",1718584697935,2.75171,3634.1,3633.7,2.752]
["bitfinex","ETHUSD",1718584698105,2.75171,3634.1,3633.8,0.07893034]
["bitfinex","ETHUSD",1718584698431,2.75171,3634.1,3633.7,2.752]
["bitfinex","ETHUSD",1718584698644,2.75171,3634.1,3633.9,0.07888478]
["bitfinex","ETHUSD",1718584698848,2.75171,3634.1,3633.7,2.752]
["bitfinex","ETHUSD",1718584699441,2.75171,3634.1,3633.8,0.07893034]
["bitfinex","ETHUSD",1718584699641,2.75171,3634.1,3633.7,2.752]
["bitfinex","ETHUSD",1718584699844,2.75171,3634.1,3633.9,0.07888478]
["bitfinex","ETHUSD",1718584700005,2.75171,3634.1,3633.7,2.752]
["bitfinex","ETHUSD",1718584700206,2.75171,3634.1,3634.0,0.07883923]
["bitfinex","ETHUSD",1718584700406,2.75171,3634.1,3633.8,2.75193]
["bitfinex","ETHUSD",1718584700645,2.75171,3634.1,3634.0,0.07883923]
["bitfinex","ETHUSD",1718584700816,2.75171,3634.1,3633.8,2.75193]
["bitfinex","ETHUSD",1718584701014,2.75171,3634.1,3634.0,0.07883923]
["bitfinex","ETHUSD",1718584701222,2.75164,3634.2,3633.9,2.75185]
["bitfinex","ETHUSD",1718584701547,2.75164,3634.2,3633.7,2.3212]
["bitfinex","ETHUSD",1718584701548,2.75164,3634.2,3634.0,0.07883923]
["bitfinex","ETHUSD",1718584701841,2.75164,3634.2,3633.7,5.07314]
["bitfinex","ETHUSD",1718584702040,2.75164,3634.2,3634.1,0.07879368]
["bitfinex","ETHUSD",1718584702250,2.75164,3634.2,3633.8,2.80696173]
["bitfinex","ETHUSD",1718584702445,2.75164,3634.2,3634.1,0.07879368]
["bitfinex","ETHUSD",1718584702653,2.75164,3634.2,3633.8,2.80696173]
["bitfinex","ETHUSD",1718584702947,2.7518,3634.0,3633.7,2.3212]
["bitfinex","ETHUSD",1718584703137,2.7518,3634.0,3633.6,2.75203]
["bitfinex","ETHUSD",1718584703529,2.75188,3633.9,3633.6,2.75203]
["bitfinex","ETHUSD",1718584704672,2.2739,3634.0,3633.3,2.7523]
["bitfinex","ETHUSD",1718584704866,2.75214,3633.6,3633.0,2.75252]
["bitfinex","ETHUSD",1718584705434,2.75214,3633.6,3633.2,2.75238]
["bitfinex","ETHUSD",1718584705639,2.75214,3633.6,3633.3,0.05504028]
["bitfinex","ETHUSD",1718584706570,2.75214,3633.6,3633.0,2.75252]
["bitfinex","ETHUSD",1718584707368,2.75243,3633.2,3632.8,2.75268]
["bitfinex","ETHUSD",1718584707775,2.75247,3633.1,3632.5,2.75289]
["bitfinex","ETHUSD",1718584707979,2.75232,3633.3,3632.5,2.75289]
["bitfinex","ETHUSD",1718584707980,2.75254,3633.0,3632.5,2.75289]
["bitfinex","ETHUSD",1718584708471,2.75265,3632.9,3632.5,2.75289]
["bitfinex","ETHUSD",1718584708681,2.75252,3633.1,3632.6,2.80593757]
["bitfinex","ETHUSD",1718584708975,2.75269,3632.9,3632.5,2.75291]
["bitfinex","ETHUSD",1718584709671,2.75272,3632.8,3632.4,0.5781522]
["bitfinex","ETHUSD",1718584709972,2.75272,3632.8,3632.4,0.05505332]
["bitfinex","ETHUSD",1718584710174,2.75272,3632.8,3632.2,2.75314]
["bitfinex","ETHUSD",1718584710740,2.75272,3632.8,3632.3,0.04686583]
["bitfinex","ETHUSD",1718584710956,2.75272,3632.8,3632.4,2.75297]
["bitfinex","ETHUSD",1718584711472,2.75272,3632.8,3632.5,2.75292]
["bitfinex","ETHUSD",1718584711852,2.75272,3632.8,3632.6,0.07945583]
["bitfinex","ETHUSD",1718584713673,2.75257,3633.0,3632.6,2.83229583]
["bitfinex","ETHUSD",1718584713875,5.21786,3633.2,3632.6,0.07945583]
["bitfinex","ETHUSD",1718584714094,2.7521,3633.6,3633.1,2.7524]
["bitfinex","ETHUSD",1718584714298,4.18554514,3633.6,3633.0,2.75252]
["bitfinex","ETHUSD",1718584714606,2.75209,3633.6,3633.2,2.75238]
["bitfinex","ETHUSD",1718584714751,2.3556,3633.8,3633.4,2.75223]
["bitfinex","ETHUSD",1718584714956,2.75217,3633.5,3633.1,2.75239]
["bitfinex","ETHUSD",1718584718605,2.75218,3633.5,3633.2,2.75237]
["bitfinex","ETHUSD",1718584721769,2.75225,3633.4,3633.0,2.7525]
["bitfinex","ETHUSD",1718584721976,2.75233,3633.3,3632.8,2.75263]
["bitfinex","ETHUSD",1718584723117,2.75233,3633.3,3632.9,2.75256]
["bitfinex","ETHUSD",1718584723881,2.75255,3633.0,3632.6,2.75283]
["bitfinex","ETHUSD",1718584725109,2.75265,3632.9,3632.4,2.75297]
["bitfinex","ETHUSD",1718584725308,2.75265,3632.9,3631.8,7.12638]
["bitfinex","ETHUSD",1718584725309,2.75286,3632.6,3631.8,9.50338]
["bitfinex","ETHUSD",1718584725616,2.75278,3632.7,3632.3,2.75307]
["bitfinex","ETHUSD",1718584726821,2.75278,3632.7,3632.4,0.0796829]
["bitfinex","ETHUSD",1718584727382,2.75292,3632.5,3632.4,0.0796829]
["bitfinex","ETHUSD",1718584727598,2.75292,3632.5,3632.2,2.75314]
["bitfinex","ETHUSD",1718584727798,2.75292,3632.5,3632.4,0.0796829]
["bitfinex","ETHUSD",1718584728003,2.75292,3632.5,3632.2,2.75314]
["bitfinex","ETHUSD",1718584728208,2.75292,3632.5,3632.4,0.0796829]
["bitfinex","ETHUSD",1718584728486,2.75292,3632.5,3632.2,2.75314]
["bitfinex","ETHUSD",1718584728688,2.75292,3632.5,3632.4,0.0796829]
["bitfinex","ETHUSD",1718584728922,2.75292,3632.5,3632.3,0.07972849]
["bitfinex","ETHUSD",1718584729217,2.75292,3632.5,3632.4,0.0796829]
["bitfinex","ETHUSD",1718584729396,2.75292,3632.5,3632.2,2.75314]
["bitfinex","ETHUSD",1718584729597,2.75292,3632.5,3632.4,0.07975968]
["bitfinex","ETHUSD",1718584729930,2.75292,3632.5,3632.2,2.75314]
["bitfinex","ETHUSD",1718584730230,2.7527,3632.8,3632.4,0.07987168]
["bitfinex","ETHUSD",1718584730611,2.7527,3632.8,3632.3,3.32604]
["bitfinex","ETHUSD",1718584730990,2.7527,3632.8,3632.5,2.75292]
["bitfinex","ETHUSD",1718584731195,2.7527,3632.8,3632.6,0.0797805]
["bitfinex","ETHUSD",1718584731786,0.57531104,3632.9,3632.6,0.0797805]
["bitfinex","ETHUSD",1718584731787,3.32796104,3632.9,3632.6,0.0797805]
["bitfinex","ETHUSD",1718584732122,0.57531104,3633.0,3632.8,2.75265]
["bitfinex","ETHUSD",1718584732632,0.57531104,3633.0,3632.9,0.07964376]
["bitfinex","ETHUSD",1718584733129,2.2964117,3633.0,3632.9,0.07964376]
["bitfinex","ETHUSD",1718584733329,2.58406722,3633.0,3632.9,0.07964376]
["bitfinex","ETHUSD",1718584733497,2.7527,3632.8,3632.3,2.75301]
["bitfinex","ETHUSD",1718584733752,0.57586984,3632.6,3632.3,2.75301]
["bitfinex","ETHUSD",1718584734185,2.75333,3632.0,3631.7,2.75348]
["bitfinex","ETHUSD",1718584734478,0.57597809,3632.3,3631.7,2.75348]
["bitfinex","ETHUSD",1718584734692,2.00942323,3632.3,3631.7,2.75348]
["bitfinex","ETHUSD",1718584735380,2.75335,3632.0,3631.5,2.75367]
["bitfinex","ETHUSD",1718584735581,4.18682514,3631.9,3631.5,2.75367]
["bitfinex","ETHUSD",1718584736380,2.75345,3631.8,3631.4,2.75373]
["bitfinex","ETHUSD",1718584736582,2.75345,3631.8,3631.3,2.75377]
["bitfinex","ETHUSD",1718584736583,2.75345,3631.8,3631.5,2.75367]
["bitfinex","ETHUSD",1718584736782,1.43344514,3631.7,3631.3,2.75377]
["bitfinex","ETHUSD",1718584736967,2.75345,3631.9,3631.5,2.75367]
["bitfinex","ETHUSD",1718584737170,0.57597809,3632.0,3631.8,2.75344]
["bitfinex","ETHUSD",1718584737390,0.57597809,3632.1,3631.9,2.7533]
["bitfinex","ETHUSD",1718584737752,0.57597809,3632.2,3632.0,2.75324]
["bitfinex","ETHUSD",1718584738806,2.7536,3631.7,3630.7,2.2778]
["bitfinex","ETHUSD",1718584739103,2.7536,3631.7,3631.3,2.75382]
["bitfinex","ETHUSD",1718584739104,0.5758152,3631.7,3631.3,2.75382]
["bitfinex","ETHUSD",1718584739251,3.3293652,3631.7,3631.3,2.75382]
["bitfinex","ETHUSD",1718584739451,3.3293652,3631.7,3631.4,0.08037305]
["bitfinex","ETHUSD",1718584740089,2.75362,3631.6,3631.4,0.08037305]
["bitfinex","ETHUSD",1718584741162,6.94068514,3631.6,3631.4,0.08037305]
["bitfinex","ETHUSD",1718584741367,2.75377,3631.4,3631.1,2.75397]
["bitfinex","ETHUSD",1718584741687,2.75377,3631.4,3631.2,0.08061917]
["bitfinex","ETHUSD",1718584743512,0.5758152,3631.8,3631.6,5.50717]
["bitfinex","ETHUSD",1718584743651,2.4561,3633.4,3631.9,2.7533]
["bitfinex","ETHUSD",1718584743985,2.4561,3633.4,3631.7,5.12371544]
["bitfinex","ETHUSD",1718584744315,2.7528,3632.7,3632.0,2.75328]
["bitfinex","ETHUSD",1718584744461,2.75288,3632.6,3631.8,0.07785605]
["bitfinex","ETHUSD",1718584744803,4.18639514,3632.5,3632.1,0.07771924]
["bitfinex","ETHUSD",1718584744952,3.47232411,3632.4,3631.7,2.7535]
["bitfinex","ETHUSD",1718584745153,4.18654514,3632.3,3631.7,2.7535]
["bitfinex","ETHUSD",1718584745403,4.18654514,3632.3,3631.8,0.07785605]
["bitfinex","ETHUSD",1718584745754,4.18654514,3632.3,3631.7,2.7535]
["bitfinex","ETHUSD",1718584746095,4.18654514,3632.3,3631.8,2.83123605]
["bitfinex","ETHUSD",1718584746553,1.43344514,3632.3,3631.9,2.75335]
["bitfinex","ETHUSD",1718584746883,1.43344514,3632.3,3632.0,2.83104484]
["bitfinex","ETHUSD",1718584747217,3.006646,3632.6,3632.3,2.75305]
["bitfinex","ETHUSD",1718584747489,1.43344514,3632.4,3632.3,2.75305]
["bitfinex","ETHUSD",1718584748095,0.5758152,3632.9,3632.4,2.75295]
["bitfinex","ETHUSD",1718584748266,1.43344514,3632.8,3632.4,2.75295]
["bitfinex","ETHUSD",1718584748474,3.11360165,3632.8,3632.4,2.75295]
["bitfinex","ETHUSD",1718584749201,3.11360165,3632.8,3632.6,2.75281]
["bitfinex","ETHUSD",1718584749507,1.43344514,3632.8,3632.6,2.75281]
["bitfinex","ETHUSD",1718584751974,2.00926034,3632.8,3632.6,2.75281]
["bitfinex","ETHUSD",1718584752404,1.43344514,3632.8,3632.4,2.75295]
["bitfinex","ETHUSD",1718584752907,2.00926034,3632.8,3632.5,2.7529]
["bitfinex","ETHUSD",1718584753084,1.43344514,3632.8,3632.5,2.7529]
["bitfinex","ETHUSD",1718584753281,0.5758152,3632.9,3632.8,2.75269]
["bitfinex","ETHUSD",1718584753497,0.5758152,3633.2,3632.9,2.75257]
["bitfinex","ETHUSD",1718584753691,2.00926034,3633.2,3632.9,2.75257]
["bitfinex","ETHUSD",1718584753918,1.43344514,3633.2,3632.9,2.75257]
["bitfinex","ETHUSD",1718584754320,2.00926034,3633.2,3632.9,2.75257]
["bitfinex","ETHUSD",1718584754519,2.81028485,3633.2,3632.8,2.75267]
["bitfinex","ETHUSD",1718584754684,2.81028485,3633.2,3633.0,0.07730895]
["bitfinex","ETHUSD",1718584754888,2.81028485,3633.2,3632.8,2.75267]
["bitfinex","ETHUSD",1718584755194,0.91787196,3633.1,3632.8,2.75267]
["bitfinex","ETHUSD",1718584756518,0.5758152,3633.4,3633.2,5.50472]
["bitfinex","ETHUSD",1718584756717,0.5758152,3633.7,3633.2,2.75235]
["bitfinex","ETHUSD",1718584756917,1.43344514,3633.7,3633.3,0.07717223]
["bitfinex","ETHUSD",1718584757310,1.99593965,3633.7,3633.3,0.07717223]
["bitfinex","ETHUSD",1718584757516,1.99593965,3633.7,3633.4,2.75222]
["bitfinex","ETHUSD",1718584757816,1.99593965,3633.7,3633.4,2.82934666]
["bitfinex","ETHUSD",1718584759632,4.18553514,3633.6,3633.4,0.07712666]
["bitfinex","ETHUSD",1718584759841,1.38340169,3633.5,3633.4,0.07712666]
["bitfinex","ETHUSD",1718584760036,2.7523,3633.4,3632.8,2.75269]
["bitfinex","ETHUSD",1718584760341,4.18579514,3633.3,3632.9,0.07711569]
["bitfinex","ETHUSD",1718584761026,4.18579514,3633.3,3632.9,2.82971569]
["bitfinex","ETHUSD",1718584764922,1.43344514,3633.3,3633.0,2.75253]
["bitfinex","ETHUSD",1718584765101,1.43344514,3633.3,3633.0,2.82960011]
["bitfinex","ETHUSD",1718584765714,1.43344514,3633.3,3633.1,2.75245]
["bitfinex","ETHUSD",1718584765901,1.43344514,3633.3,3633.1,2.82947453]
["bitfinex","ETHUSD",1718584767561,1.94948522,3633.3,3633.1,2.82947453]
["bitfinex","ETHUSD",1718584769374,1.94948522,3633.3,3633.1,5.58192453]
["bitfinex","ETHUSD",1718584769661,1.43344514,3633.3,3633.1,5.58192453]
["bitfinex","ETHUSD",1718584770530,1.13830971,3633.7,3633.5,2.75216]
["bitfinex","ETHUSD",1718584770733,2.57175485,3633.7,3633.6,0.07658138]
["bitfinex","ETHUSD",1718584770976,1.99593965,3633.7,3633.6,0.07658138]
["bitfinex","ETHUSD",1718584771322,1.99593965,3633.7,3633.5,5.50432]
["bitfinex","ETHUSD",1718584771523,1.43344514,3633.7,3633.5,5.50432]
["bitfinex","ETHUSD",1718584778422,7.9358152,3634.3,3633.2,2.75238]
["bitfinex","ETHUSD",1718584778712,7.36,3634.3,3634.1,5.50341]
["bitfinex","ETHUSD",1718584778920,0.86380477,3634.7,3634.4,2.75148]
["bitfinex","ETHUSD",1718584778921,0.5758152,3634.7,3634.4,2.75148]
["bitfinex","ETHUSD",1718584779163,1.43344514,3634.6,3634.4,2.75148]
["bitfinex","ETHUSD",1718584779332,0.73243299,3634.5,3634.4,2.75148]
["bitfinex","ETHUSD",1718584779537,2.16587813,3634.5,3634.4,2.75148]
["bitfinex","ETHUSD",1718584780139,2.16587813,3634.5,3634.2,2.75163]
["bitfinex","ETHUSD",1718584780343,1.43344514,3634.4,3634.2,2.75163]
["bitfinex","ETHUSD",1718584782878,0.73243299,3634.5,3634.3,2.75149]
["bitfinex","ETHUSD",1718584783084,1.43344514,3634.5,3634.3,2.75149]
["bitfinex","ETHUSD",1718584786781,1.43344514,3634.5,3634.4,0.0735912]
["bitfinex","ETHUSD",1718584787377,2.75112,3634.9,3634.5,2.75139]
["bitfinex","ETHUSD",1718584787586,1.43344514,3634.8,3634.5,2.75139]
["bitfinex","ETHUSD",1718584787885,1.43344514,3634.8,3634.6,0.07350012]
["bitfinex","ETHUSD",1718584788052,2.41549117,3634.8,3634.6,0.07350012]
["bitfinex","ETHUSD",1718584789582,2.41549117,3634.8,3634.5,2.75139]
["bitfinex","ETHUSD",1718584789743,2.41549117,3634.8,3634.7,0.07345459]
["bitfinex","ETHUSD",1718584789960,2.41549117,3634.8,3634.5,2.75139]
["bitfinex","ETHUSD",1718584790159,2.99130637,3634.8,3634.7,0.07345459]
["bitfinex","ETHUSD",1718584790356,2.99130637,3634.8,3634.5,2.75139]
["bitfinex","ETHUSD",1718584790602,2.99130637,3634.8,3634.7,0.07345459]
["bitfinex","ETHUSD",1718584790760,2.99130637,3634.8,3634.6,0.07350012]
["bitfinex","ETHUSD",1718584790955,2.99130637,3634.8,3634.5,2.75139]
["bitfinex","ETHUSD",1718584791200,5.74249637,3634.8,3634.7,0.07345459]
["bitfinex","ETHUSD",1718584791363,5.74249637,3634.8,3634.6,0.07350012]
["bitfinex","ETHUSD",1718584791563,0.5758152,3634.7,3634.3,2.75149]
["bitfinex","ETHUSD",1718584791902,1.43344514,3634.6,3634.4,2.75147]
["bitfinex","ETHUSD",1718584793009,1.43344514,3634.6,3634.3,2.75155]
["bitfinex","ETHUSD",1718584793489,2.00926034,3634.6,3634.1,2.75166]
["bitfinex","ETHUSD",1718584793686,2.94500945,3634.6,3634.1,2.75166]
["bitfinex","ETHUSD",1718584794200,0.5758152,3634.5,3634.1,2.75166]
["bitfinex","ETHUSD",1718584794395,1.43344514,3634.4,3634.1,2.75166]
["bitfinex","ETHUSD",1718584795113,4.18492514,3634.4,3634.1,2.75166]
["bitfinex","ETHUSD",1718584795867,2.75164,3634.2,3633.5,2.3714]
["bitfinex","ETHUSD",1718584796068,1.43344514,3634.1,3633.4,2.75223]
["bitfinex","ETHUSD",1718584796380,4.18522514,3634.1,3633.7,2.75199]
["bitfinex","ETHUSD",1718584796766,2.75179,3634.0,3633.5,2.75209]
["bitfinex","ETHUSD",1718584796962,4.18523514,3634.0,3633.5,2.75209]
["bitfinex","ETHUSD",1718584797205,4.18523514,3634.0,3633.6,2.75207]
["bitfinex","ETHUSD",1718584797905,2.452,3635.4,3633.9,1.376]
["bitfinex","ETHUSD",1718584798112,2.452,3635.8,3634.6,2.356]
["bitfinex","ETHUSD",1718584798420,2.3459,3636.4,3635.6,2.75052]
["bitfinex","ETHUSD",1718584798569,0.5758152,3637.8,3635.7,0.05500317]
["bitfinex","ETHUSD",1718584798570,2.3459,3637.1,3635.7,0.05500317]
["bitfinex","ETHUSD",1718584798766,2.3459,3637.1,3635.8,0.91141702]
["bitfinex","ETHUSD",1718584799007,2.3459,3637.7,3635.9,0.85641836]
["bitfinex","ETHUSD",1718584799229,5.05825,3638.2,3637.0,2.74946]
["bitfinex","ETHUSD",1718584799872,5.05825,3638.2,3637.3,1.376]
["bitfinex","ETHUSD",1718584800205,2.74873,3638.1,3637.3,1.376]
["bitfinex","ETHUSD",1718584800412,0.505833,3638.0,3637.3,1.376]
["bitfinex","ETHUSD",1718584801079,0.505833,3638.0,3637.3,4.12529]
["bitfinex","ETHUSD",1718584801333,0.505833,3638.0,3637.5,2.74913]
["bitfinex","ETHUSD",1718584801534,2.3096,3638.2,3637.5,2.74913]
["bitfinex","ETHUSD",1718584801828,2.3096,3638.2,3637.6,0.06951182]
["bitfinex","ETHUSD",1718584801829,5.05827,3638.2,3637.6,0.06951182]
["bitfinex","ETHUSD",1718584802185,5.05827,3638.2,3637.3,2.74926]
["bitfinex","ETHUSD",1718584802430,3.52941,3638.1,3637.7,0.06946636]
["bitfinex","ETHUSD",1718584802596,3.52941,3638.1,3637.3,2.74926]
["bitfinex","ETHUSD",1718584802793,3.52941,3638.1,3637.1,2.74944]
["bitfinex","ETHUSD",1718584802794,0.78068,3638.1,3637.8,0.0694209]
["bitfinex","ETHUSD",1718584802992,1.43344514,3638.0,3637.2,2.74932]
["bitfinex","ETHUSD",1718584803217,1.43344514,3638.0,3637.9,0.06937544]
["bitfinex","ETHUSD",1718584803424,1.43344514,3638.0,3637.8,2.74886]
["bitfinex","ETHUSD",1718584803625,1.43344514,3638.0,3637.9,0.06937544]
["bitfinex","ETHUSD",1718584805095,1.57678965,3638.0,3637.9,0.06937544]
["bitfinex","ETHUSD",1718584805295,1.57678965,3638.0,3637.6,2.74902]
["bitfinex","ETHUSD",1718584805651,1.57678965,3638.0,3637.7,0.06946636]
["bitfinex","ETHUSD",1718584806333,1.57678965,3638.0,3637.7,2.74893]
["bitfinex","ETHUSD",1718584806533,1.57678965,3638.0,3637.8,0.0694209]
["bitfinex","ETHUSD",1718584806735,0.15767897,3637.9,3637.7,2.74893]
["bitfinex","ETHUSD",1718584806949,1.43344514,3637.8,3637.7,2.74893]
["bitfinex","ETHUSD",1718584808625,1.43344514,3637.8,3637.4,2.74917]
["bitfinex","ETHUSD",1718584809474,1.43344514,3637.8,3637.6,2.749]
["bitfinex","ETHUSD",1718584809676,1.43344514,3637.8,3637.6,5.49805]
["bitfinex","ETHUSD",1718584809876,5.05797,3638.7,3637.9,2.74876]
["bitfinex","ETHUSD",1718584810047,1.43344514,3638.4,3637.9,2.74876]
["bitfinex","ETHUSD",1718584810693,1.43344514,3638.4,3637.5,2.74911]
["bitfinex","ETHUSD",1718584810892,1.43344514,3638.4,3638.0,2.74869]
["bitfinex","ETHUSD",1718584811055,0.14334451,3638.3,3638.0,2.74869]
["bitfinex","ETHUSD",1718584811256,1.43344514,3638.2,3638.0,2.74869]
["bitfinex","ETHUSD",1718584811482,0.1254887,3638.8,3638.4,2.74843]
["bitfinex","ETHUSD",1718584811681,1.43344514,3638.7,3638.4,2.74843]
["bitfinex","ETHUSD",1718584812065,1.43344514,3638.7,3638.1,2.74861]
["bitfinex","ETHUSD",1718584812277,1.43344514,3638.7,3637.9,2.74879]
["bitfinex","ETHUSD",1718584812278,4.18168514,3638.7,3637.9,2.74881]
["bitfinex","ETHUSD",1718584812482,1.86333852,3638.6,3637.7,2.74893]
["bitfinex","ETHUSD",1718584812858,2.74842,3638.5,3637.8,2.74887]
["bitfinex","ETHUSD",1718584813202,1.43344514,3638.4,3637.8,2.74887]
["bitfinex","ETHUSD",1718584813562,4.18193514,3638.4,3637.8,2.74887]
["bitfinex","ETHUSD",1718584814202,3.89444514,3638.3,3637.3,2.74922]
["bitfinex","ETHUSD",1718584814358,2.74888,3637.9,3637.1,2.74939]
["bitfinex","ETHUSD",1718584814555,1.43344514,3637.8,3637.1,2.74939]
["bitfinex","ETHUSD",1718584816013,2.74903,3637.7,3637.1,2.74939]
["bitfinex","ETHUSD",1718584816177,1.85169265,3637.6,3636.8,2.74963]
["bitfinex","ETHUSD",1718584816367,2.74932,3637.3,3636.8,2.74963]
["bitfinex","ETHUSD",1718584816698,4.18283514,3637.2,3636.6,2.7498]
["bitfinex","ETHUSD",1718584817058,4.18283514,3637.2,3636.7,2.74971]
["bitfinex","ETHUSD",1718584817259,4.18283514,3637.2,3636.7,2.81677725]
["bitfinex","ETHUSD",1718584820767,1.43344514,3637.2,3636.7,2.81677725]
["bitfinex","ETHUSD",1718584822805,0.41827551,3637.1,3636.7,2.81677725]
["bitfinex","ETHUSD",1718584822970,1.43344514,3637.0,3636.7,2.81677725]
["bitfinex","ETHUSD",1718584824409,1.43344514,3637.0,3636.7,0.06706725]
["bitfinex","ETHUSD",1718584824566,1.43344514,3637.0,3636.5,2.74985]
["bitfinex","ETHUSD",1718584824768,4.18298514,3637.0,3636.8,0.06483785]
["bitfinex","ETHUSD",1718584824969,4.18298514,3637.0,3636.5,2.74985]
["bitfinex","ETHUSD",1718584824970,0.73506607,3636.9,3636.5,2.74985]
["bitfinex","ETHUSD",1718584825225,1.43344514,3636.8,3636.5,2.74985]
["bitfinex","ETHUSD",1718584826171,1.18344514,3636.8,3636.5,2.74985]
["bitfinex","ETHUSD",1718584827276,2.74987,3636.6,3635.8,2.2616]
["bitfinex","ETHUSD",1718584827523,1.43344514,3636.5,3635.9,2.7503]
["bitfinex","ETHUSD",1718584827886,1.43344514,3636.5,3636.0,2.75025]
["bitfinex","ETHUSD",1718584831626,1.43344514,3636.5,3636.1,2.75017]
["bitfinex","ETHUSD",1718584831813,1.43344514,3636.5,3636.1,2.86544611]
["bitfinex","ETHUSD",1718584832009,1.43344514,3636.5,3636.3,2.75002]
["bitfinex","ETHUSD",1718584832419,1.43344514,3636.5,3636.4,0.11515268]
["bitfinex","ETHUSD",1718584833686,1.43344514,3636.5,3636.1,2.75014]
["bitfinex","ETHUSD",1718584833888,1.43344514,3636.5,3636.2,0.11522425]
["bitfinex","ETHUSD",1718584834125,1.43344514,3636.5,3636.1,2.75014]
["bitfinex","ETHUSD",1718584834432,1.43344514,3636.5,3636.2,0.11523167]
["bitfinex","ETHUSD",1718584834813,1.43344514,3636.5,3636.1,2.75014]
["bitfinex","ETHUSD",1718584835012,1.43344514,3636.5,3636.3,0.11518476]
["bitfinex","ETHUSD",1718584835223,1.43344514,3636.5,3636.1,2.75014]
["bitfinex","ETHUSD",1718584835418,1.43344514,3636.5,3636.4,0.11513785]
["bitfinex","ETHUSD",1718584835635,1.43344514,3636.5,3636.1,2.75014]
["bitfinex","ETHUSD",1718584835813,1.43344514,3636.5,3636.4,0.11513785]
["bitfinex","ETHUSD",1718584836337,1.43344514,3636.5,3636.1,2.75014]
["bitfinex","ETHUSD",1718584836640,1.43344514,3636.5,3636.4,0.11513785]
["bitfinex","ETHUSD",1718584836842,4.18335514,3636.5,3636.0,2.75026]
["bitfinex","ETHUSD",1718584837003,4.18335514,3636.5,3636.4,0.11514774]
["bitfinex","ETHUSD",1718584837198,4.18335514,3636.5,3636.0,2.75026]
["bitfinex","ETHUSD",1718584837399,4.18335514,3636.5,3636.4,0.11515268]
["bitfinex","ETHUSD",1718584838042,2.75019,3636.1,3635.4,0.37922]
["bitfinex","ETHUSD",1718584838196,1.43344514,3636.0,3635.3,2.4162]
["bitfinex","ETHUSD",1718584838400,1.43344514,3636.0,3635.2,2.75081]
["bitfinex","ETHUSD",1718584838755,1.43344514,3636.0,3635.3,0.275081]
["bitfinex","ETHUSD",1718584839044,2.75036,3635.9,3635.5,2.75064]
["bitfinex","ETHUSD",1718584839197,1.43344514,3635.8,3635.5,2.75064]
["bitfinex","ETHUSD",1718584843652,2.75081,3635.3,3634.6,2.7513]
["bitfinex","ETHUSD",1718584843872,4.18433514,3635.2,3634.4,2.2675]
["bitfinex","ETHUSD",1718584844016,4.18433514,3635.2,3634.6,2.75132]
["bitfinex","ETHUSD",1718584844410,4.18433514,3635.2,3634.5,0.501905]
["bitfinex","ETHUSD",1718584844411,2.75103,3635.0,3634.5,0.501905]
["bitfinex","ETHUSD",1718584844711,1.43344514,3634.9,3634.4,2.75141]
["bitfinex","ETHUSD",1718584844916,4.18455514,3634.9,3634.4,2.75141]
["bitfinex","ETHUSD",1718584846154,2.7512,3634.8,3634.0,2.75176]
["bitfinex","ETHUSD",1718584846319,4.18475514,3634.7,3634.2,2.75163]
["bitfinex","ETHUSD",1718584846870,4.18475514,3634.7,3634.3,2.86778842]
["bitfinex","ETHUSD",1718584847160,4.18471514,3634.7,3634.3,0.11623842]
["bitfinex","ETHUSD",1718584847370,4.18471514,3634.7,3634.2,2.75162]
["bitfinex","ETHUSD",1718584847518,4.18471514,3634.7,3634.4,0.11619146]
["bitfinex","ETHUSD",1718584847717,4.18471514,3634.7,3634.2,2.75162]
["bitfinex","ETHUSD",1718584847926,1.43344514,3634.7,3634.3,0.11623842]
["bitfinex","ETHUSD",1718584848293,1.376,3635.6,3634.2,0.573011]
["bitfinex","ETHUSD",1718584848294,7.36,3635.8,3634.6,2.75127]
["bitfinex","ETHUSD",1718584848420,2.75104,3635.0,3634.6,2.75127]
["bitfinex","ETHUSD",1718584848616,1.43344514,3634.9,3634.7,0.11616932]
["bitfinex","ETHUSD",1718584848852,4.18455514,3634.9,3634.7,0.11616932]
["bitfinex","ETHUSD",1718584849154,4.18455514,3634.9,3634.3,2.75155]
["bitfinex","ETHUSD",1718584849155,2.75123,3634.8,3634.3,2.75155]
["bitfinex","ETHUSD",1718584849359,1.43344514,3634.7,3634.3,2.75155]
["bitfinex","ETHUSD",1718584849543,1.43344514,3634.7,3634.4,2.86778019]
["bitfinex","ETHUSD",1718584849743,1.43344514,3634.7,3634.5,2.7514]
["bitfinex","ETHUSD",1718584849917,1.43344514,3634.7,3634.5,2.86782524]
["bitfinex","ETHUSD",1718584850121,1.43344514,3634.7,3634.5,0.11642524]
["bitfinex","ETHUSD",1718584850328,1.43344514,3634.7,3634.3,2.75149]
["bitfinex","ETHUSD",1718584850561,1.43344514,3634.7,3634.4,0.11649446]
["bitfinex","ETHUSD",1718584855126,4.18470514,3634.7,3634.4,0.11649446]
["bitfinex","ETHUSD",1718584856134,5.12635,3634.6,3634.4,0.11649446]
["bitfinex","ETHUSD",1718584856333,1.43344514,3634.5,3634.0,2.75178]
["bitfinex","ETHUSD",1718584856535,4.18485514,3634.5,3634.1,0.11663906]
["bitfinex","ETHUSD",1718584857348,1.43344514,3634.5,3634.1,0.11663906]
["bitfinex","ETHUSD",1718584857672,1.43344514,3634.5,3634.1,2.75167]
["bitfinex","ETHUSD",1718584857874,1.43344514,3634.5,3634.2,0.11659952]
["bitfinex","ETHUSD",1718584858239,2.75088,3635.2,3634.8,2.75115]
["bitfinex","ETHUSD",1718584858588,1.43344514,3634.9,3634.7,2.75125]
["bitfinex","ETHUSD",1718584861850,1.43344514,3634.9,3634.8,0.11631902]
["bitfinex","ETHUSD",1718584863281,2.75124,3634.8,3634.3,2.75155]
["bitfinex","ETHUSD",1718584863444,1.43344514,3634.7,3634.3,2.75155]
["bitfinex","ETHUSD",1718584863779,4.18471514,3634.7,3634.4,0.11647466]
["bitfinex","ETHUSD",1718584866864,2.75141,3634.5,3634.4,0.11647466]
["bitfinex","ETHUSD",1718584867059,4.18485514,3634.5,3634.4,0.11647466]
["bitfinex","ETHUSD",1718584867254,4.18485514,3634.5,3634.1,2.7517]
["bitfinex","ETHUSD",1718584867459,1.43344514,3634.4,3634.1,2.7517]
["bitfinex","ETHUSD",1718584867658,1.43344514,3634.4,3634.2,0.11656859]
["bitfinex","ETHUSD",1718584869456,2.4531,3635.0,3634.2,2.86819859]
["bitfinex","ETHUSD",1718584869660,1.43344514,3634.9,3634.2,0.11656859]
["bitfinex","ETHUSD",1718584870760,2.75118,3634.8,3634.4,2.75147]
["bitfinex","ETHUSD",1718584870962,1.43344514,3634.7,3634.5,0.1164574]
["bitfinex","ETHUSD",1718584873400,4.18469514,3634.7,3634.5,0.1164574]
["bitfinex","ETHUSD",1718584873914,4.18469514,3634.7,3634.2,2.75157]
["bitfinex","ETHUSD",1718584874103,4.18469514,3634.7,3634.6,0.11641044]
["bitfinex","ETHUSD",1718584874696,4.18469514,3634.7,3634.2,2.75157]
["bitfinex","ETHUSD",1718584874903,4.18469514,3634.7,3634.6,0.11641044]
["bitfinex","ETHUSD",1718584875094,4.18469514,3634.7,3634.2,2.75157]
["bitfinex","ETHUSD",1718584875292,10.26019514,3634.7,3634.6,0.11641044]
["bitfinex","ETHUSD",1718584875473,2.75154,3634.4,3633.8,2.75193]
["bitfinex","ETHUSD",1718584875803,4.18502514,3634.3,3633.9,0.11673918]
["bitfinex","ETHUSD",1718584878021,4.75807514,3634.3,3633.9,0.11673918]
["bitfinex","ETHUSD",1718584878178,5.74233265,3634.3,3633.9,0.11673918]
["bitfinex","ETHUSD",1718584878516,5.74233265,3634.3,3633.6,2.75206]
["bitfinex","ETHUSD",1718584878703,5.74233265,3634.3,3634.0,0.11672068]
["bitfinex","ETHUSD",1718584878704,4.75807514,3634.3,3634.0,0.11672068]
["bitfinex","ETHUSD",1718584878913,2.75178,3634.1,3633.6,2.75206]
["bitfinex","ETHUSD",1718584879211,1.43344514,3634.0,3633.6,2.75206]
["bitfinex","ETHUSD",1718584879512,1.43344514,3634.0,3633.5,2.75215]
["bitfinex","ETHUSD",1718584879887,4.18522514,3634.0,3633.3,6.14653]
["bitfinex","ETHUSD",1718584880431,1.43344514,3634.0,3633.6,2.75209]
["bitfinex","ETHUSD",1718584880913,1.43344514,3634.0,3633.7,2.75201]
["bitfinex","ETHUSD",1718584884412,0.573,3633.9,3633.3,5.01474]
["bitfinex","ETHUSD",1718584884620,1.43344514,3633.8,3633.3,5.01474]
["bitfinex","ETHUSD",1718584884984,1.43344514,3633.8,3633.5,2.75214]
["bitfinex","ETHUSD",1718584886021,1.43344514,3633.8,3633.6,2.75208]
["bitfinex","ETHUSD",1718584890241,1.43344514,3633.8,3633.7,2.75201]
["bitfinex","ETHUSD",1718584891743,2.00926034,3633.8,3633.7,2.75201]
["bitfinex","ETHUSD",1718584891942,2.00926034,3633.8,3633.7,2.8689285]
["bitfinex","ETHUSD",1718584895210,1.43344514,3633.8,3633.7,2.8689285]
["bitfinex","ETHUSD",1718584897241,2.00999645,3633.8,3633.7,2.8689285]
["bitfinex","ETHUSD",1718584900653,1.43344514,3633.8,3633.7,2.8689285]
["bitfinex","ETHUSD",1718584901316,2.00999645,3633.8,3633.7,2.8689285]
["bitfinex","ETHUSD",1718584908135,1.43344514,3633.8,3633.7,0.1169185]
["bitfinex","ETHUSD",1718584908539,1.43344514,3633.8,3633.6,2.75207]
["bitfinex","ETHUSD",1718584908740,1.43344514,3633.8,3633.7,0.11691106]
["bitfinex","ETHUSD",1718584909166,1.43344514,3633.8,3633.6,2.75207]
["bitfinex","ETHUSD",1718584909394,1.43344514,3633.8,3633.7,0.11691106]
["bitfinex","ETHUSD",1718584909688,1.43344514,3633.8,3633.6,2.75207]
["bitfinex","ETHUSD",1718584909983,0.57667383,3633.7,3633.6,2.75207]
["bitfinex","ETHUSD",1718584911962,2.01011897,3633.7,3633.4,2.75218]
["bitfinex","ETHUSD",1718584912482,1.43344514,3633.6,3633.4,2.75218]
["bitfinex","ETHUSD",1718584912661,2.75216,3633.5,3633.1,2.75244]
["bitfinex","ETHUSD",1718584912863,1.43344514,3633.4,3633.2,2.75238]
["bitfinex","ETHUSD",1718584913561,1.43344514,3633.4,3633.0,2.75254]
["bitfinex","ETHUSD",1718584913562,1.43344514,3633.4,3633.1,2.75246]
["bitfinex","ETHUSD",1718584914410,1.43344514,3633.4,3633.2,2.75238]
["bitfinex","ETHUSD",1718584916864,0.57667383,3634.2,3634.0,2.75173]
["bitfinex","ETHUSD",1718584917064,0.57667383,3635.0,3634.6,2.75133]
["bitfinex","ETHUSD",1718584917273,1.43344514,3634.9,3634.8,0.573]
["bitfinex","ETHUSD",1718584917577,2.97477383,3636.0,3635.3,2.75078]
["bitfinex","ETHUSD",1718584917769,2.24273214,3635.9,3635.3,2.75078]
["bitfinex","ETHUSD",1718584917974,2.24273214,3635.9,3635.4,2.75071]
["bitfinex","ETHUSD",1718584918180,0.5790506,3635.8,3635.4,2.75071]
["bitfinex","ETHUSD",1718584918384,1.43344514,3635.7,3635.4,2.75071]
["bitfinex","ETHUSD",1718584918770,1.43344514,3635.7,3635.5,2.75061]
["bitfinex","ETHUSD",1718584920199,1.43344514,3635.7,3635.5,5.50123]
["bitfinex","ETHUSD",1718584921674,1.43344514,3635.7,3635.6,0.11595589]
["bitfinex","ETHUSD",1718584925414,2.341,3636.8,3636.5,2.74987]
["bitfinex","ETHUSD",1718584925617,1.43344514,3636.7,3636.2,2.75011]
["bitfinex","ETHUSD",1718584925783,1.66754514,3636.7,3636.6,2.86500936]
["bitfinex","ETHUSD",1718584925975,1.66754514,3636.7,3636.6,2.74977]
["bitfinex","ETHUSD",1718584926190,1.66754514,3636.7,3636.6,2.86500813]
["bitfinex","ETHUSD",1718584926397,1.43344514,3636.7,3636.6,5.61482813]
["bitfinex","ETHUSD",1718584927717,1.43344514,3636.7,3636.6,8.36464813]
["bitfinex","ETHUSD",1718584927916,1.43344514,3636.7,3636.6,5.61482813]
["bitfinex","ETHUSD",1718584929496,2.4611,3637.9,3637.7,2.74891]
["bitfinex","ETHUSD",1718584929714,1.43344514,3637.8,3637.7,2.74891]
["bitfinex","ETHUSD",1718584930827,1.43344514,3637.8,3637.7,2.8634655]
["bitfinex","ETHUSD",1718584930984,1.82289965,3637.8,3637.7,2.8634655]
["bitfinex","ETHUSD",1718584933406,1.82289965,3637.8,3637.7,0.1145555]
["bitfinex","ETHUSD",1718584934128,1.82289965,3637.8,3637.5,2.74908]
["bitfinex","ETHUSD",1718584934325,1.82289965,3637.8,3637.7,0.1145555]
["bitfinex","ETHUSD",1718584934488,1.82289965,3637.8,3637.5,2.74908]
["bitfinex","ETHUSD",1718584934688,1.82289965,3637.8,3637.7,0.1145555]
["bitfinex","ETHUSD",1718584934909,1.82289965,3637.8,3637.5,2.74908]
["bitfinex","ETHUSD",1718584935100,1.82289965,3637.8,3637.7,0.11433797]
["bitfinex","ETHUSD",1718584935303,1.82289965,3637.8,3637.5,2.74908]
["bitfinex","ETHUSD",1718584935526,1.82289965,3637.8,3637.7,0.11433797]
["bitfinex","ETHUSD",1718584935694,1.82289965,3637.8,3637.5,2.74908]
["bitfinex","ETHUSD",1718584936026,1.43344514,3637.8,3637.7,0.11433797]
["bitfinex","ETHUSD",1718584936406,1.43344514,3637.8,3637.5,2.74908]
["bitfinex","ETHUSD",1718584936719,1.43344514,3637.8,3637.6,0.11438484]
["bitfinex","ETHUSD",1718584936921,2.74901,3637.7,3637.1,2.74942]
["bitfinex","ETHUSD",1718584937224,1.43344514,3637.6,3637.2,0.11457237]
["bitfinex","ETHUSD",1718584938693,4.18251514,3637.6,3637.2,0.11457237]
["bitfinex","ETHUSD",1718584940031,2.74922,3637.4,3637.2,0.11457237]
["bitfinex","ETHUSD",1718584940231,1.43344514,3637.3,3637.2,0.11457237]
["bitfinex","ETHUSD",1718584940656,1.43344514,3637.3,3636.7,2.74969]
["bitfinex","ETHUSD",1718584940657,4.18278514,3637.3,3636.7,2.74969]
["bitfinex","ETHUSD",1718584940797,4.18278514,3637.3,3637.2,0.1145316]
["bitfinex","ETHUSD",1718584941001,5.1808799,3637.3,3637.2,0.1145316]
["bitfinex","ETHUSD",1718584941238,2.74939,3637.2,3636.7,2.74969]
["bitfinex","ETHUSD",1718584941400,1.43344514,3637.1,3636.7,2.74969]
["bitfinex","ETHUSD",1718584941742,1.43344514,3637.1,3636.5,2.74983]
["bitfinex","ETHUSD",1718584942336,2.74952,3637.0,3636.5,2.74983]
["bitfinex","ETHUSD",1718584942539,1.43344514,3636.9,3636.5,2.74983]
["bitfinex","ETHUSD",1718584943707,2.12668065,3636.9,3636.1,2.75013]
["bitfinex","ETHUSD",1718584943940,2.74977,3636.7,3636.2,2.75011]
["bitfinex","ETHUSD",1718584944154,1.43344514,3636.6,3636.0,2.7502]
["bitfinex","ETHUSD",1718584944360,2.74992,3636.5,3636.0,2.7502]
["bitfinex","ETHUSD",1718584944663,1.43344514,3636.4,3636.0,2.7502]
["bitfinex","ETHUSD",1718584945201,4.18342514,3636.4,3635.8,2.75041]
["bitfinex","ETHUSD",1718584945851,2.75013,3636.2,3635.6,2.75057]
["bitfinex","ETHUSD",1718584946018,2.75013,3636.2,3635.7,2.75048]
["bitfinex","ETHUSD",1718584946019,1.43344514,3636.1,3635.7,2.75048]
["bitfinex","ETHUSD",1718584951341,1.43344514,3636.1,3635.4,2.3384]
["bitfinex","ETHUSD",1718584951542,2.75028,3636.0,3635.3,2.75074]
["bitfinex","ETHUSD",1718584951753,1.43344514,3635.9,3635.5,0.11185984]
["bitfinex","ETHUSD",1718584951919,4.18380514,3635.9,3635.2,2.75082]
["bitfinex","ETHUSD",1718584952118,4.18380514,3635.9,3635.6,0.11183129]
["bitfinex","ETHUSD",1718584952316,2.75043,3635.8,3635.3,2.75073]
["bitfinex","ETHUSD",1718584952517,4.18396514,3635.7,3634.8,2.75117]
["bitfinex","ETHUSD",1718584952720,2.7508,3635.3,3634.8,2.75117]
["bitfinex","ETHUSD",1718584952943,1.43344514,3635.2,3634.9,2.7511]
["bitfinex","ETHUSD",1718584953680,1.43344514,3635.2,3634.8,2.75114]
["bitfinex","ETHUSD",1718584954308,2.75051,3635.7,3635.2,2.75087]
["bitfinex","ETHUSD",1718584954588,2.7502,3636.1,3634.6,2.75131]
["bitfinex","ETHUSD",1718584954589,1.43344514,3635.4,3634.6,2.75131]
["bitfinex","ETHUSD",1718584954739,1.43344514,3635.4,3634.9,2.75109]
["bitfinex","ETHUSD",1718584956082,1.43344514,3635.4,3635.1,2.75095]
["bitfinex","ETHUSD",1718584958254,1.43344514,3635.4,3634.9,2.75109]
["bitfinex","ETHUSD",1718584958467,1.43344514,3635.4,3634.7,2.75119]
["bitfinex","ETHUSD",1718584958707,2.75081,3635.3,3634.8,2.75117]
["bitfinex","ETHUSD",1718584958997,1.43344514,3635.2,3634.8,2.75117]
["bitfinex","ETHUSD",1718584959293,1.43344514,3635.2,3634.6,2.75132]
["bitfinex","ETHUSD",1718584959455,2.75096,3635.1,3634.6,2.75132]
["bitfinex","ETHUSD",1718584959656,1.43344514,3635.0,3634.6,2.75132]
["bitfinex","ETHUSD",1718584960060,1.43344514,3635.0,3634.7,2.75123]
["bitfinex","ETHUSD",1718584962470,1.43344514,3635.0,3634.6,2.75131]
["bitfinex","ETHUSD",1718584962876,1.43344514,3635.0,3634.4,3.271392]
["bitfinex","ETHUSD",1718584963084,2.75112,3634.9,3634.4,2.75143]
["bitfinex","ETHUSD",1718584963384,1.43344514,3634.8,3634.5,2.7514]
["bitfinex","ETHUSD",1718584964481,4.18463514,3634.8,3634.3,2.75155]
["bitfinex","ETHUSD",1718584965583,4.18463514,3634.8,3634.4,2.75148]
["bitfinex","ETHUSD",1718584966690,4.18463514,3634.8,3634.5,0.11261122]
["bitfinex","ETHUSD",1718584967192,1.43344514,3634.8,3634.5,0.11261122]
["bitfinex","ETHUSD",1718584967913,1.43344514,3634.8,3634.5,2.86399122]
["bitfinex","ETHUSD",1718584968571,1.43344514,3634.8,3634.6,2.75131]
["bitfinex","ETHUSD",1718584968775,1.43344514,3634.8,3634.6,2.86393191]
["bitfinex","ETHUSD",1718584969681,1.43344514,3634.8,3634.7,2.75125]
["bitfinex","ETHUSD",1718584969880,1.43344514,3634.8,3634.7,2.86382496]
["bitfinex","ETHUSD",1718584972133,1.57678965,3634.8,3634.7,0.11257496]
["bitfinex","ETHUSD",1718584972292,1.57678965,3634.8,3634.4,2.75147]
["bitfinex","ETHUSD",1718584972651,1.43344514,3634.8,3634.5,0.11266887]
["bitfinex","ETHUSD",1718584973219,5.20126,3635.7,3634.4,0.573]
["bitfinex","ETHUSD",1718584973387,0.573,3635.4,3634.6,0.11271389]
["bitfinex","ETHUSD",1718584973602,1.43344514,3635.3,3634.4,0.573]
["bitfinex","ETHUSD",1718584973799,1.43344514,3635.3,3634.7,0.11266694]
["bitfinex","ETHUSD",1718584974012,1.43344514,3635.3,3634.9,2.75104]
["bitfinex","ETHUSD",1718584974180,1.43344514,3635.3,3635.0,2.75102]
["bitfinex","ETHUSD",1718584974381,1.43344514,3635.3,3635.0,2.8635461]
["bitfinex","ETHUSD",1718584974695,0.573,3635.2,3635.0,0.1125261]
["bitfinex","ETHUSD",1718584974898,0.573,3635.2,3634.7,2.75124]
["bitfinex","ETHUSD",1718584974899,1.43344514,3635.1,3634.7,2.75124]
["bitfinex","ETHUSD",1718584975413,2.75112,3634.9,3634.4,2.75147]
["bitfinex","ETHUSD",1718584975618,1.43344514,3634.8,3634.4,2.75147]
["bitfinex","ETHUSD",1718584976019,1.43344514,3634.8,3634.5,2.75139]
["bitfinex","ETHUSD",1718584979335,1.43344514,3634.8,3634.6,2.75132]
["bitfinex","ETHUSD",1718584980715,1.43344514,3634.8,3634.6,5.50264]
["bitfinex","ETHUSD",1718584980934,2.3703,3635.7,3634.7,3.065]
["bitfinex","ETHUSD",1718584981134,1.43344514,3635.6,3634.7,3.065]
["bitfinex","ETHUSD",1718584981404,1.43344514,3635.6,3635.3,2.75072]
["bitfinex","ETHUSD",1718584981941,1.43344514,3635.6,3635.4,0.11233712]
["bitfinex","ETHUSD",1718584982344,1.87111965,3635.6,3635.4,0.11233712]
["bitfinex","ETHUSD",1718584982851,8.83699514,3635.5,3635.4,0.11233712]
["bitfinex","ETHUSD",1718584983056,2.375,3634.8,3634.2,3.03697018]
["bitfinex","ETHUSD",1718584983260,0.573,3634.6,3634.2,2.7516]
["bitfinex","ETHUSD",1718584983541,1.43344514,3634.5,3634.3,0.10535108]
["bitfinex","ETHUSD",1718584983744,1.43344514,3634.5,3634.2,2.7516]
["bitfinex","ETHUSD",1718584983943,1.43344514,3634.5,3634.4,0.10530412]
["bitfinex","ETHUSD",1718584984246,1.43344514,3634.5,3634.3,2.75155]
["bitfinex","ETHUSD",1718584984448,1.43344514,3634.5,3634.4,0.10530412]
["bitfinex","ETHUSD",1718584987054,1.43344514,3634.5,3634.4,0.10445174]
["bitfinex","ETHUSD",1718584987842,7.36,3635.1,3634.9,5.50213]
["bitfinex","ETHUSD",1718584988020,1.43344514,3635.0,3634.9,5.50213]
["bitfinex","ETHUSD",1718584990117,1.43344514,3635.0,3634.9,8.25323]
["bitfinex","ETHUSD",1718584990554,7.36,3635.1,3634.9,9.01696285]
["bitfinex","ETHUSD",1718584992167,7.36,3635.7,3635.5,2.75064]
["bitfinex","ETHUSD",1718584992367,1.43344514,3635.6,3635.5,2.75064]
["bitfinex","ETHUSD",1718584996733,1.43344514,3635.6,3635.5,2.85048486]
["bitfinex","ETHUSD",1718584997233,0.57667383,3635.7,3635.5,8.35178486]
["bitfinex","ETHUSD",1718584997424,1.43344514,3635.7,3635.5,8.35178486]
["bitfinex","ETHUSD",1718584997623,2.01011897,3635.7,3635.5,8.35178486]
["bitfinex","ETHUSD",1718584997846,2.01011897,3635.7,3635.5,8.25194]
["bitfinex","ETHUSD",1718584998061,1.43344514,3635.7,3635.5,8.25194]
["bitfinex","ETHUSD",1718584998230,2.01011897,3635.7,3635.6,0.09978933]
["bitfinex","ETHUSD",1718584998751,1.43344514,3635.7,3635.6,0.09978933]
["bitfinex","ETHUSD",1718584999762,2.01011897,3635.7,3635.6,0.09978933]
["bitfinex","ETHUSD",1718585000274,1.43344514,3635.7,3635.6,0.09978933]
["bitfinex","ETHUSD",1718585001286,10.1,3636.3,3636.2,2.75012]
["bitfinex","ETHUSD",1718585001585,11.53344514,3636.3,3636.2,2.84962781]
["bitfinex","ETHUSD",1718585001774,12.98054704,3636.3,3636.2,2.75012]
["bitfinex","ETHUSD",1718585002310,12.98054704,3636.3,3636.2,2.84962781]
["bitfinex","ETHUSD",1718585002649,12.98054704,3636.3,3636.2,2.75012]
["bitfinex","ETHUSD",1718585004564,12.98054704,3636.3,3635.9,2.75031]
["bitfinex","ETHUSD",1718585004761,2.78916723,3636.2,3635.9,2.75031]
["bitfinex","ETHUSD",1718585009858,2.78916723,3636.2,3635.8,2.75042]
["bitfinex","ETHUSD",1718585010273,2.78916723,3636.2,3635.9,0.09960933]
["bitfinex","ETHUSD",1718585013566,2.78916723,3636.2,3635.9,2.84994933]
["bitfinex","ETHUSD",1718585016113,0.94278111,3636.1,3635.9,0.09960933]
["bitfinex","ETHUSD",1718585016272,1.43344514,3636.0,3635.9,0.09960933]
["bitfinex","ETHUSD",1718585016618,3.89024514,3636.0,3635.9,0.09959584]
["bitfinex","ETHUSD",1718585016776,3.89024514,3636.0,3635.7,2.75049]
["bitfinex","ETHUSD",1718585016975,5.03742815,3636.0,3635.9,0.09959584]
["bitfinex","ETHUSD",1718585017294,5.03742815,3636.0,3635.7,2.75049]
["bitfinex","ETHUSD",1718585017480,5.03742815,3636.0,3635.9,0.09959584]
["bitfinex","ETHUSD",1718585024288,5.03742815,3636.0,3635.7,2.7505]
["bitfinex","ETHUSD",1718585024488,3.32245,3635.8,3635.2,2.75081]
["bitfinex","ETHUSD",1718585024682,4.18395514,3635.7,3635.2,2.75081]
["bitfinex","ETHUSD",1718585024911,0.572,3635.6,3634.9,2.7511]
["bitfinex","ETHUSD",1718585025109,2.75075,3635.4,3634.9,2.7511]
["bitfinex","ETHUSD",1718585025306,1.43344514,3635.3,3634.9,2.7511]
["bitfinex","ETHUSD",1718585027026,1.43344514,3635.3,3635.0,0.10004766]
["bitfinex","ETHUSD",1718585027245,2.75111,3634.9,3634.3,5.03149]
["bitfinex","ETHUSD",1718585027540,1.43344514,3634.8,3634.3,2.75149]
["bitfinex","ETHUSD",1718585027707,4.18462514,3634.8,3634.3,2.75149]
["bitfinex","ETHUSD",1718585029055,2.75126,3634.7,3634.2,2.75162]
["bitfinex","ETHUSD",1718585029213,1.43344514,3634.6,3634.2,2.75162]
["bitfinex","ETHUSD",1718585029602,4.18482514,3634.6,3634.0,2.75177]
["bitfinex","ETHUSD",1718585030110,2.75142,3634.5,3634.0,2.75177]
["bitfinex","ETHUSD",1718585030320,1.43344514,3634.4,3634.0,2.75177]
["bitfinex","ETHUSD",1718585030914,1.43344514,3634.4,3634.1,2.7517]
["bitfinex","ETHUSD",1718585031120,1.43344514,3634.4,3634.3,2.3903]
["bitfinex","ETHUSD",1718585031540,2.75096,3635.1,3634.3,5.14181]
["bitfinex","ETHUSD",1718585031832,1.99119909,3635.0,3634.3,2.3903]
["bitfinex","ETHUSD",1718585032037,1.99119909,3635.0,3634.5,2.7514]
["bitfinex","ETHUSD",1718585032236,1.99119909,3635.0,3634.3,5.14185]
["bitfinex","ETHUSD",1718585032237,1.99119909,3635.0,3634.6,2.75131]
["bitfinex","ETHUSD",1718585032644,1.43344514,3635.0,3634.8,2.75117]
["bitfinex","ETHUSD",1718585034444,1.43344514,3635.0,3634.8,5.50234]
["bitfinex","ETHUSD",1718585035803,1.43344514,3635.0,3634.8,8.25351]
["bitfinex","ETHUSD",1718585036136,2.3067,3635.7,3635.4,2.75072]
["bitfinex","ETHUSD",1718585036321,1.43344514,3635.6,3635.4,2.75072]
["bitfinex","ETHUSD",1718585037238,1.43344514,3635.6,3635.4,8.25216]
["bitfinex","ETHUSD",1718585037611,1.43344514,3635.6,3635.4,5.50144]
["bitfinex","ETHUSD",1718585037827,1.57678965,3635.6,3635.4,5.50144]
["bitfinex","ETHUSD",1718585038146,1.43344514,3635.6,3635.4,8.25216]
["bitfinex","ETHUSD",1718585039337,0.55,3635.5,3635.3,2.75077]
["bitfinex","ETHUSD",1718585039506,1.43344514,3635.4,3635.3,2.75077]
["bitfinex","ETHUSD",1718585040141,1.43344514,3635.4,3635.3,5.50157]
["bitfinex","ETHUSD",1718585040344,1.43344514,3635.4,3635.3,8.352451]
["bitfinex","ETHUSD",1718585043111,5.78857383,3636.3,3636.0,2.75026]
["bitfinex","ETHUSD",1718585043311,1.98344514,3636.2,3636.0,2.75026]
["bitfinex","ETHUSD",1718585044713,1.98344514,3636.2,3636.0,5.50052]
["bitfinex","ETHUSD",1718585045110,1.98344514,3636.2,3636.1,0.09953146]
["bitfinex","ETHUSD",1718585047352,1.43344514,3636.2,3636.1,0.09953146]
["bitfinex","ETHUSD",1718585056560,1.43344514,3636.2,3636.1,2.84972146]
["bitfinex","ETHUSD",1718585057567,1.43344514,3636.2,3636.1,5.59991146]
["bitfinex","ETHUSD",1718585059170,1.43344514,3636.2,3636.1,8.35010146]
["bitfinex","ETHUSD",1718585059470,7.36,3636.8,3636.1,3.38924161]
["bitfinex","ETHUSD",1718585059627,1.43344514,3636.7,3636.6,2.74982]
["bitfinex","ETHUSD",1718585060052,1.43344514,3636.7,3636.6,2.84902494]
["bitfinex","ETHUSD",1718585061041,1.43344514,3636.7,3636.6,5.59884494]
["bitfinex","ETHUSD",1718585079267,1.43344514,3636.7,3636.6,2.84902494]
["bitfinex","ETHUSD",1718585086499,7.58848514,3636.7,3636.6,0.09920494]
["bitfinex","ETHUSD",1718585086663,7.73182965,3636.7,3636.2,2.75012]
["bitfinex","ETHUSD",1718585086862,7.73182965,3636.7,3636.6,0.09851446]
["bitfinex","ETHUSD",1718585087062,7.73182965,3636.7,3636.2,2.75012]
["bitfinex","ETHUSD",1718585087259,7.73182965,3636.7,3636.6,0.09853774]
["bitfinex","ETHUSD",1718585087470,7.73182965,3636.7,3636.2,2.75012]
["bitfinex","ETHUSD",1718585087698,7.73182965,3636.7,3636.6,0.09853774]
["bitfinex","ETHUSD",1718585087896,7.73182965,3636.7,3636.2,2.75012]
["bitfinex","ETHUSD",1718585088086,7.73182965,3636.7,3636.6,0.09853774]
["bitfinex","ETHUSD",1718585088284,7.73182965,3636.7,3636.2,2.75012]
["bitfinex","ETHUSD",1718585088490,7.73182965,3636.7,3636.6,0.09853774]
["bitfinex","ETHUSD",1718585088689,7.73182965,3636.7,3636.2,2.75012]
["bitfinex","ETHUSD",1718585088865,7.73182965,3636.7,3636.3,0.09867846]
["bitfinex","ETHUSD",1718585089066,7.73182965,3636.7,3636.2,2.75012]
["bitfinex","ETHUSD",1718585089266,7.73182965,3636.7,3636.3,0.09867846]
["bitfinex","ETHUSD",1718585089473,7.15982965,3636.7,3636.2,2.75012]
["bitfinex","ETHUSD",1718585089693,7.15982965,3636.7,3636.4,0.09863155]
["bitfinex","ETHUSD",1718585089864,7.15982965,3636.7,3636.2,2.75012]
["bitfinex","ETHUSD",1718585090062,7.01648514,3636.7,3636.5,0.09858465]
["bitfinex","ETHUSD",1718585090303,7.01648514,3636.7,3636.2,2.75012]
["bitfinex","ETHUSD",1718585090462,7.01648514,3636.7,3636.6,0.09853774]
["bitfinex","ETHUSD",1718585090677,7.01648514,3636.7,3636.2,2.75012]
["bitfinex","ETHUSD",1718585090877,7.01648514,3636.7,3636.3,0.09867846]
["bitfinex","ETHUSD",1718585091115,7.01648514,3636.7,3636.2,2.75012]
["bitfinex","ETHUSD",1718585091327,4.18318514,3636.7,3636.6,0.004748]
["bitfinex","ETHUSD",1718585091690,1.43344514,3636.7,3636.6,0.004748]
["bitfinex","ETHUSD",1718585093221,1.43344514,3636.7,3636.6,2.754568]
["bitfinex","ETHUSD",1718585093517,1.43344514,3636.7,3636.6,2.85304742]
["bitfinex","ETHUSD",1718585099887,1.43344514,3636.7,3636.6,0.10322742]
["bitfinex","ETHUSD",1718585100292,2.79822851,3636.7,3636.6,0.10322742]
["bitfinex","ETHUSD",1718585100491,18.60367696,3636.7,3636.6,0.004748]
["bitfinex","ETHUSD",1718585100716,23.69148188,3636.7,3636.6,0.004748]
["bitfinex","ETHUSD",1718585100922,29.20683388,3636.7,3636.6,0.004748]
["bitfinex","ETHUSD",1718585101140,26.25386488,3636.7,3636.6,0.004748]
["bitfinex","ETHUSD",1718585101334,30.18733239,3636.7,3636.6,0.004748]
["bitfinex","ETHUSD",1718585101628,26.94889239,3636.7,3636.6,0.004748]
["bitfinex","ETHUSD",1718585101856,14.68462295,3636.7,3636.6,0.004748]
["bitfinex","ETHUSD",1718585102038,13.05031488,3636.7,3636.6,0.004748]
["bitfinex","ETHUSD",1718585102232,7.07759566,3636.7,3636.6,0.004748]
["bitfinex","ETHUSD",1718585102446,4.4975462,3636.7,3636.6,0.004748]
["bitfinex","ETHUSD",1718585102598,3.34422656,3636.7,3636.6,0.004748]
["bitfinex","ETHUSD",1718585102795,3.34429993,3636.7,3636.6,0.004748]
["bitfinex","ETHUSD",1718585103022,3.34429993,3636.7,3636.6,0.09369793]
["bitfinex","ETHUSD",1718585103233,3.34429993,3636.7,3636.6,0.004748]
["bitfinex","ETHUSD",1718585103234,4.49756167,3636.7,3636.6,0.004748]
["bitfinex","ETHUSD",1718585103435,4.07905894,3636.7,3636.6,0.004748]
["bitfinex","ETHUSD",1718585103605,6.90915894,3636.7,3636.6,0.004748]
["bitfinex","ETHUSD",1718585104003,8.35073585,3636.7,3636.6,0.004748]
["bitfinex","ETHUSD",1718585104205,6.90915894,3636.7,3636.6,0.004748]
["bitfinex","ETHUSD",1718585105346,7.48115894,3636.7,3636.6,0.004748]
["bitfinex","ETHUSD",1718585106852,7.48115894,3636.7,3636.0,2.333]
["bitfinex","ETHUSD",1718585106853,10.23090894,3636.7,3636.0,2.333]
["bitfinex","ETHUSD",1718585107012,0.57660675,3636.3,3635.9,2.75028]
["bitfinex","ETHUSD",1718585107212,1.43344514,3636.2,3636.1,0.08914796]
["bitfinex","ETHUSD",1718585107414,1.43344514,3636.2,3636.0,0.08919488]
["bitfinex","ETHUSD",1718585107616,1.43344514,3636.2,3636.1,0.08914796]
["bitfinex","ETHUSD",1718585108024,1.43344514,3636.2,3635.9,2.75028]
["bitfinex","ETHUSD",1718585108310,1.43344514,3636.2,3636.0,0.08919488]
["bitfinex","ETHUSD",1718585108506,1.43344514,3636.2,3635.9,2.75028]
["bitfinex","ETHUSD",1718585108718,1.43344514,3636.2,3636.0,0.08919488]
["bitfinex","ETHUSD",1718585108929,1.43344514,3636.2,3635.9,2.75028]
["bitfinex","ETHUSD",1718585109142,1.43344514,3636.2,3636.0,0.08919488]
["bitfinex","ETHUSD",1718585109543,1.43344514,3636.2,3635.7,5.04563]
["bitfinex","ETHUSD",1718585109746,1.43344514,3636.2,3635.8,0.08928872]
["bitfinex","ETHUSD",1718585109747,2.7502,3636.1,3635.8,0.08928872]
["bitfinex","ETHUSD",1718585109953,1.43344514,3636.0,3635.4,5.66509]
["bitfinex","ETHUSD",1718585110154,0.006,3635.9,3635.5,0.509309]
["bitfinex","ETHUSD",1718585110358,1.43344514,3635.8,3635.5,0.509309]
["bitfinex","ETHUSD",1718585110947,1.43344514,3635.8,3635.6,2.75056]
["bitfinex","ETHUSD",1718585111872,1.43344514,3635.8,3635.4,2.3424]
["bitfinex","ETHUSD",1718585112377,1.43344514,3635.8,3635.3,2.75077]
["bitfinex","ETHUSD",1718585112927,4.18386514,3635.8,3635.3,2.75077]
["bitfinex","ETHUSD",1718585113643,1.43344514,3635.8,3635.1,5.22255]
["bitfinex","ETHUSD",1718585113963,1.43344514,3635.8,3635.4,2.7507]
["bitfinex","ETHUSD",1718585114158,2.7506,3635.6,3635.1,2.4716]
["bitfinex","ETHUSD",1718585114339,4.18410514,3635.5,3635.1,2.4716]
["bitfinex","ETHUSD",1718585116428,4.18410514,3635.5,3635.0,2.75102]
["bitfinex","ETHUSD",1718585116858,4.18410514,3635.5,3635.1,0.08970608]
["bitfinex","ETHUSD",1718585118915,2.75088,3635.2,3635.1,0.08970608]
["bitfinex","ETHUSD",1718585119086,2.75099,3635.1,3634.5,2.75138]
["bitfinex","ETHUSD",1718585119268,1.43344514,3635.0,3634.6,0.08994081]
["bitfinex","ETHUSD",1718585119789,1.43344514,3635.0,3634.6,2.84126081]
["bitfinex","ETHUSD",1718585119955,1.43344514,3635.0,3634.7,2.75124]
["bitfinex","ETHUSD",1718585120159,1.43344514,3635.0,3634.8,0.08984691]
["bitfinex","ETHUSD",1718585120472,1.43344514,3635.0,3634.8,5.59217691]
["bitfinex","ETHUSD",1718585121373,1.43344514,3635.0,3634.8,5.58617691]
["bitfinex","ETHUSD",1718585125603,1.43344514,3635.0,3634.8,8.33734691]
["bitfinex","ETHUSD",1718585127731,2.4084,3636.0,3635.5,2.75065]
["bitfinex","ETHUSD",1718585127882,8.79344514,3635.6,3635.5,2.84008275]
["bitfinex","ETHUSD",1718585129345,1.43344514,3635.6,3635.5,2.75065]
["bitfinex","ETHUSD",1718585131215,1.43344514,3635.6,3635.5,5.5013]
["bitfinex","ETHUSD",1718585131515,1.43344514,3635.6,3635.5,5.59073275]
["bitfinex","ETHUSD",1718585131815,1.43344514,3635.6,3635.5,5.62744685]
["bitfinex","ETHUSD",1718585132048,1.43344514,3635.6,3635.5,9.21590853]
["bitfinex","ETHUSD",1718585133101,1.43344514,3635.6,3635.5,11.96655853]
["bitfinex","ETHUSD",1718585133332,7.36,3636.1,3636.0,8.25081]
["bitfinex","ETHUSD",1718585133538,1.43344514,3636.1,3636.0,2.87614553]
["bitfinex","ETHUSD",1718585135123,7.36,3636.7,3636.6,8.24946]
["bitfinex","ETHUSD",1718585135335,1.43344514,3636.7,3636.6,8.37504802]
["bitfinex","ETHUSD",1718585135532,7.36,3637.3,3637.1,8.24832]
["bitfinex","ETHUSD",1718585135740,0.57660675,3637.7,3637.2,6.19585506]
["bitfinex","ETHUSD",1718585135957,7.36,3637.8,3637.5,0.572]
["bitfinex","ETHUSD",1718585136259,7.36,3637.8,3637.6,0.1249435]
["bitfinex","ETHUSD",1718585136407,7.36,3637.8,3637.6,8.3721235]
["bitfinex","ETHUSD",1718585136620,7.31,3637.8,3637.6,8.3721235]
["bitfinex","ETHUSD",1718585136944,1.43344514,3637.7,3637.6,8.3721235]
["bitfinex","ETHUSD",1718585138310,7.31,3637.8,3637.6,8.3721235]
["bitfinex","ETHUSD",1718585138520,8.74344514,3637.8,3637.6,8.3721235]
["bitfinex","ETHUSD",1718585141295,12.42,3638.3,3637.6,0.1249435]
["bitfinex","ETHUSD",1718585141296,1.43344514,3637.7,3637.6,0.1249435]
["bitfinex","ETHUSD",1718585141495,1.43344514,3637.7,3637.0,2.3724]
["bitfinex","ETHUSD",1718585141826,1.43344514,3637.7,3637.1,0.12498713]
["bitfinex","ETHUSD",1718585143053,1.43344514,3637.7,3637.5,2.74912]
["bitfinex","ETHUSD",1718585143420,1.43344514,3637.7,3637.6,0.1247501]
["bitfinex","ETHUSD",1718585144350,4.30906665,3637.7,3637.6,0.1247501]
["bitfinex","ETHUSD",1718585144643,4.44084514,3637.7,3637.0,2.74949]
["bitfinex","ETHUSD",1718585144848,0.55,3637.6,3637.0,2.74949]
["bitfinex","ETHUSD",1718585145071,3.52314851,3637.5,3637.1,0.12084034]
["bitfinex","ETHUSD",1718585145221,2.74931,3637.3,3637.1,0.12084034]
["bitfinex","ETHUSD",1718585145563,1.43344514,3637.2,3636.8,2.74965]
["bitfinex","ETHUSD",1718585146934,1.43344514,3637.2,3636.9,0.12093614]
["bitfinex","ETHUSD",1718585147748,4.18281514,3637.2,3636.9,0.12093614]
["bitfinex","ETHUSD",1718585147907,4.18281514,3637.2,3636.7,2.7497]
["bitfinex","ETHUSD",1718585148113,4.18281514,3637.2,3636.8,0.12098405]
["bitfinex","ETHUSD",1718585148443,2.74953,3637.0,3636.8,0.12098405]
["bitfinex","ETHUSD",1718585148652,1.43344514,3636.9,3636.8,0.12098405]
["bitfinex","ETHUSD",1718585148852,1.43344514,3636.9,3636.5,2.74983]
["bitfinex","ETHUSD",1718585149049,1.43344514,3636.9,3636.8,0.12098405]
["bitfinex","ETHUSD",1718585149256,1.43344514,3636.9,3636.5,2.74983]
["bitfinex","ETHUSD",1718585149414,1.43344514,3636.9,3636.8,0.12098405]
["bitfinex","ETHUSD",1718585149614,1.43344514,3636.9,3636.5,2.74983]
["bitfinex","ETHUSD",1718585149810,1.43344514,3636.9,3636.8,0.12098405]
["bitfinex","ETHUSD",1718585150010,1.43344514,3636.9,3636.5,2.74983]
["bitfinex","ETHUSD",1718585150211,1.43344514,3636.9,3636.8,0.12098405]
["bitfinex","ETHUSD",1718585150450,1.43344514,3636.9,3636.5,2.74983]
["bitfinex","ETHUSD",1718585150758,1.43344514,3636.9,3636.7,2.74973]
["bitfinex","ETHUSD",1718585150940,1.43344514,3636.9,3636.8,0.12098405]
["bitfinex","ETHUSD",1718585151813,3.2991,3637.6,3637.1,2.74942]
["bitfinex","ETHUSD",1718585152120,1.43344514,3637.5,3637.1,2.74942]
["bitfinex","ETHUSD",1718585152348,1.43344514,3637.5,3637.2,0.12086353]
["bitfinex","ETHUSD",1718585152530,1.94497801,3637.5,3637.2,0.12086353]
["bitfinex","ETHUSD",1718585152867,4.69412801,3637.5,3636.9,2.74957]
["bitfinex","ETHUSD",1718585153166,4.69412801,3637.5,3636.9,2.754318]
["bitfinex","ETHUSD",1718585153371,4.69412801,3637.5,3637.0,0.12095812]
["bitfinex","ETHUSD",1718585156750,2.74923,3637.4,3637.0,0.12095812]
["bitfinex","ETHUSD",1718585156942,1.43344514,3637.3,3637.0,0.12095812]
["bitfinex","ETHUSD",1718585163775,1.43344514,3637.3,3637.0,2.87045812]
["bitfinex","ETHUSD",1718585163936,7.31,3637.7,3637.4,2.7492]
["bitfinex","ETHUSD",1718585164284,1.43344514,3637.6,3637.5,0.12079215]
["bitfinex","ETHUSD",1718585164652,1.43344514,3637.6,3637.5,2.86993215]
["bitfinex","ETHUSD",1718585165271,24.56746,3638.2,3637.7,2.74893]
["bitfinex","ETHUSD",1718585165441,4.16504314,3638.1,3637.7,2.74893]
["bitfinex","ETHUSD",1718585165636,1.43344514,3638.1,3637.7,2.74893]
["bitfinex","ETHUSD",1718585166072,1.43344514,3638.1,3637.8,0.1206485]
["bitfinex","ETHUSD",1718585166601,4.18213514,3638.1,3637.9,0.12060062]
["bitfinex","ETHUSD",1718585166988,4.18213514,3638.1,3637.7,2.74893]
["bitfinex","ETHUSD",1718585167171,2.12651265,3638.1,3637.8,0.1206485]
["bitfinex","ETHUSD",1718585167357,2.12651265,3638.1,3637.3,2.74924]
["bitfinex","ETHUSD",1718585167358,2.74891,3637.8,3637.3,2.74924]
["bitfinex","ETHUSD",1718585167585,1.43344514,3637.7,3637.4,2.87004004]
["bitfinex","ETHUSD",1718585168660,1.43344514,3637.7,3637.6,2.74906]
["bitfinex","ETHUSD",1718585168862,1.43344514,3637.7,3637.4,0.12084004]
["bitfinex","ETHUSD",1718585169164,1.43344514,3637.7,3637.5,0.12079215]
["bitfinex","ETHUSD",1718585169367,1.43344514,3637.7,3637.3,2.74925]
["bitfinex","ETHUSD",1718585169564,1.43344514,3637.7,3637.4,0.12084004]
["bitfinex","ETHUSD",1718585173195,1.43344514,3637.7,3637.4,2.87005004]
["bitfinex","ETHUSD",1718585176411,1.43344514,3637.7,3637.4,0.12084004]
["bitfinex","ETHUSD",1718585177073,2.74914,3637.5,3637.4,0.12084004]
["bitfinex","ETHUSD",1718585177415,4.18258514,3637.5,3636.9,0.004748]
["bitfinex","ETHUSD",1718585177618,6.61965514,3637.4,3636.9,0.004748]
["bitfinex","ETHUSD",1718585177840,6.61965514,3637.4,3637.0,0.12096174]
["bitfinex","ETHUSD",1718585178604,2.74937,3637.2,3637.0,0.12096174]
["bitfinex","ETHUSD",1718585178818,6.93232514,3637.1,3637.0,0.12096174]
["bitfinex","ETHUSD",1718585179015,4.18288514,3637.1,3637.0,0.12096174]
["bitfinex","ETHUSD",1718585179315,5.37121671,3637.1,3637.0,0.12096174]
["bitfinex","ETHUSD",1718585179677,8.12065671,3637.1,3637.0,0.12096174]
["bitfinex","ETHUSD",1718585179933,11.05165671,3637.1,3637.0,0.12096174]
["bitfinex","ETHUSD",1718585180140,2.74951,3637.0,3636.9,0.004748]
["bitfinex","ETHUSD",1718585180418,5.62072449,3637.0,3636.9,0.004748]
["bitfinex","ETHUSD",1718585180603,7.96532449,3637.0,3636.9,0.004748]
["bitfinex","ETHUSD",1718585181302,10.71483449,3637.0,3636.9,0.004748]
["bitfinex","ETHUSD",1718585181817,11.29144124,3637.0,3636.9,0.004748]
["bitfinex","ETHUSD",1718585182347,10.71483449,3637.0,3636.9,0.004748]
["bitfinex","ETHUSD",1718585182487,11.26483449,3637.0,3636.9,0.004748]
["bitfinex","ETHUSD",1718585182679,12.12974462,3637.0,3636.9,0.004748]
["bitfinex","ETHUSD",1718585184505,2.29835527,3637.0,3636.9,0.004748]
["bitfinex","ETHUSD",1718585184799,1.43344514,3637.0,3636.9,0.004748]
["bitfinex","ETHUSD",1718585185007,1.43344514,3637.0,3636.9,0.1258215]
["bitfinex","ETHUSD",1718585185439,2.00931489,3637.0,3636.9,0.004748]
["bitfinex","ETHUSD",1718585186128,3.09338139,3637.0,3636.9,0.004748]
["bitfinex","ETHUSD",1718585186436,2.51751164,3637.0,3636.9,0.004748]
["bitfinex","ETHUSD",1718585186643,3.06751164,3637.0,3636.9,0.004748]
["bitfinex","ETHUSD",1718585187644,3.93242177,3637.0,3636.9,0.004748]
["bitfinex","ETHUSD",1718585191056,2.29835527,3637.0,3636.9,0.004748]
["bitfinex","ETHUSD",1718585191230,1.43344514,3637.0,3636.9,0.004748]
["bitfinex","ETHUSD",1718585191430,2.29835527,3637.0,3636.9,0.004748]
["bitfinex","ETHUSD",1718585191636,1.43344514,3637.0,3636.9,0.1258215]
["bitfinex","ETHUSD",1718585191864,1.43344514,3637.0,3636.9,0.004748]
["bitfinex","ETHUSD",1718585192063,1.43344514,3637.0,3636.9,0.1258215]
["bitfinex","ETHUSD",1718585192221,1.43344514,3637.0,3636.9,0.004748]
["bitfinex","ETHUSD",1718585192423,1.43344514,3637.0,3636.9,0.1258215]
["bitfinex","ETHUSD",1718585195371,7.84419902,3637.0,3636.9,0.1258215]
["bitfinex","ETHUSD",1718585195579,9.25910915,3637.0,3636.9,0.004748]
["bitfinex","ETHUSD",1718585195870,8.39419902,3637.0,3636.9,0.004748]
["bitfinex","ETHUSD",1718585196052,9.25910915,3637.0,3636.9,0.004748]
["bitfinex","ETHUSD",1718585197073,10.30505572,3637.0,3636.9,0.004748]
["bitfinex","ETHUSD",1718585199266,9.25783727,3637.0,3636.9,0.004748]
["bitfinex","ETHUSD",1718585199667,10.3050589,3637.0,3636.9,0.004748]
["bitfinex","ETHUSD",1718585199891,9.25783753,3637.0,3636.9,0.004748]
["bitfinex","ETHUSD",1718585200600,14.46414753,3637.0,3636.9,0.004748]
["bitfinex","ETHUSD",1718585200787,22.03496837,3637.0,3636.9,0.004748]
["bitfinex","ETHUSD",1718585200975,23.47500111,3637.0,3636.9,0.004748]
["bitfinex","ETHUSD",1718585201299,22.03496837,3637.0,3636.9,0.004748]
["bitfinex","ETHUSD",1718585203504,23.40796837,3637.0,3636.9,0.004748]
["bitfinex","ETHUSD",1718585204308,24.84647814,3637.0,3636.9,0.004748]
["bitfinex","ETHUSD",1718585205018,26.15747837,3637.0,3636.9,0.004748]
["bitfinex","ETHUSD",1718585205368,27.59598814,3637.0,3636.9,0.004748]
["bitfinex","ETHUSD",1718585205859,23.98101814,3637.0,3636.9,0.004748]
["bitfinex","ETHUSD",1718585206277,22.54250837,3637.0,3636.9,0.004748]
["bitfinex","ETHUSD",1718585207308,23.98053127,3637.0,3636.9,0.004748]
["bitfinex","ETHUSD",1718585208786,22.54250837,3637.0,3636.9,0.004748]
["bitfinex","ETHUSD",1718585208975,23.9803064,3637.0,3636.9,0.004748]
["bitfinex","ETHUSD",1718585210569,23.69246712,3637.0,3636.9,0.004748]
["bitfinex","ETHUSD",1718585210885,23.36390312,3637.0,3636.9,0.004748]
["bitfinex","ETHUSD",1718585211192,23.6517424,3637.0,3636.9,0.004748]
["bitfinex","ETHUSD",1718585215913,22.21394437,3637.0,3636.9,0.004748]
["bitfinex","ETHUSD",1718585216116,23.6517424,3637.0,3636.9,1e-08]
["bitfinex","ETHUSD",1718585216309,25.21394437,3637.0,3636.9,1e-08]
["bitfinex","ETHUSD",1718585216483,24.53737337,3637.0,3636.9,1e-08]
["bitfinex","ETHUSD",1718585216807,26.84104561,3637.0,3636.9,1e-08]
["bitfinex","ETHUSD",1718585218086,29.59055561,3637.0,3636.9,1e-08]
["bitfinex","ETHUSD",1718585218419,28.56640325,3637.0,3636.9,1e-08]
["bitfinex","ETHUSD",1718585219207,31.31591325,3637.0,3636.9,1e-08]
["bitfinex","ETHUSD",1718585219379,29.94291325,3637.0,3636.9,1e-08]
["bitfinex","ETHUSD",1718585219723,31.31591325,3637.0,3636.9,1e-08]
["bitfinex","ETHUSD",1718585220509,28.56640325,3637.0,3636.9,1e-08]
["bitfinex","ETHUSD",1718585220710,31.31591325,3637.0,3636.9,1e-08]
["bitfinex","ETHUSD",1718585220885,23.16437337,3637.0,3636.9,1e-08]
["bitfinex","ETHUSD",1718585221089,24.53737337,3637.0,3636.9,1e-08]
["bitfinex","ETHUSD",1718585222279,28.56838962,3637.0,3636.9,1e-08]
["bitfinex","ETHUSD",1718585222480,26.84303198,3637.0,3636.9,1e-08]
["bitfinex","ETHUSD",1718585222680,21.09352198,3637.0,3636.9,1e-08]
["bitfinex","ETHUSD",1718585222921,17.41486337,3637.0,3636.9,1e-08]
["bitfinex","ETHUSD",1718585223279,14.95806337,3637.0,3636.9,1e-08]
["bitfinex","ETHUSD",1718585224021,4.78388007,3637.0,3636.9,1e-08]
["bitfinex","ETHUSD",1718585224327,1.43344514,3637.0,3636.9,8.24877001]
["bitfinex","ETHUSD",1718585224493,1.43344514,3637.0,3636.9,5.49918001]
["bitfinex","ETHUSD",1718585224681,1.43344514,3637.0,3636.9,5.6086795]
["bitfinex","ETHUSD",1718585228500,1.43344514,3637.0,3636.9,2.8590895]
["bitfinex","ETHUSD",1718585228698,2.58125777,3637.0,3636.9,0.1094995]
["bitfinex","ETHUSD",1718585228908,2.55544514,3637.0,3636.9,0.1094995]
["bitfinex","ETHUSD",1718585229431,2.55544514,3637.0,3636.9,1e-08]
["bitfinex","ETHUSD",1718585229590,3.41928568,3637.0,3636.9,1e-08]
["bitfinex","ETHUSD",1718585230320,2.55544514,3637.0,3636.9,1e-08]
["bitfinex","ETHUSD",1718585230714,3.13128073,3637.0,3636.9,0.10581926]
["bitfinex","ETHUSD",1718585230915,3.13128073,3637.0,3636.9,1e-08]
["bitfinex","ETHUSD",1718585231110,3.13128073,3637.0,3636.9,0.10581926]
["bitfinex","ETHUSD",1718585231429,2.55544514,3637.0,3636.9,0.10581926]
["bitfinex","ETHUSD",1718585231815,2.8856047,3637.0,3636.9,0.10581926]
["bitfinex","ETHUSD",1718585232005,3.74944524,3637.0,3636.9,1e-08]
["bitfinex","ETHUSD",1718585233020,3.17744524,3637.0,3636.9,1e-08]
["bitfinex","ETHUSD",1718585233219,2.8856047,3637.0,3636.9,1e-08]
["bitfinex","ETHUSD",1718585233429,3.74944524,3637.0,3636.9,1e-08]
["bitfinex","ETHUSD",1718585235128,4.79645023,3637.0,3636.9,1e-08]
["bitfinex","ETHUSD",1718585235331,5.94832515,3637.0,3636.9,1e-08]
["bitfinex","ETHUSD",1718585235627,7.54600264,3637.0,3636.9,1e-08]
["bitfinex","ETHUSD",1718585235826,10.29551264,3637.0,3636.9,1e-08]
["bitfinex","ETHUSD",1718585237133,11.44734515,3637.0,3636.9,1e-08]
["bitfinex","ETHUSD",1718585237319,10.29551264,3637.0,3636.9,1e-08]
["bitfinex","ETHUSD",1718585237522,5.94844339,3637.0,3636.9,1e-08]
["bitfinex","ETHUSD",1718585242604,4.79649264,3637.0,3636.9,1e-08]
["bitfinex","ETHUSD",1718585243101,5.94859583,3637.0,3636.9,1e-08]
["bitfinex","ETHUSD",1718585243303,4.79649264,3637.0,3636.9,1e-08]
["bitfinex","ETHUSD",1718585244129,5.9486067,3637.0,3636.9,1e-08]
["bitfinex","ETHUSD",1718585244429,4.79649264,3637.0,3636.9,1e-08]
["bitfinex","ETHUSD",1718585256293,4.46633308,3637.0,3636.9,1e-08]
["bitfinex","ETHUSD",1718585261446,5.90696426,3637.0,3636.9,1e-08]
["bitfinex","ETHUSD",1718585265141,4.46633308,3637.0,3636.9,1e-08]
["bitfinex","ETHUSD",1718585271345,6.77284556,3637.0,3636.9,1e-08]
["bitfinex","ETHUSD",1718585273252,8.50446233,3637.0,3636.9,1e-08]
["bitfinex","ETHUSD",1718585273457,6.19794985,3637.0,3636.9,1e-08]
["bitfinex","ETHUSD",1718585273664,9.75760856,3637.0,3636.9,1e-08]
["bitfinex","ETHUSD",1718585273872,7.45109608,3637.0,3636.9,1e-08]
["bitfinex","ETHUSD",1718585274035,9.75760856,3637.0,3636.9,1e-08]
["bitfinex","ETHUSD",1718585276287,13.88770856,3637.0,3636.9,1e-08]
["bitfinex","ETHUSD",1718585276440,17.62854886,3637.0,3636.9,1e-08]
["bitfinex","ETHUSD",1718585276643,18.94913805,3637.0,3636.9,1e-08]
["bitfinex","ETHUSD",1718585276957,17.62854886,3637.0,3636.9,1e-08]
["bitfinex","ETHUSD",1718585277285,18.94933411,3637.0,3636.9,1e-08]
["bitfinex","ETHUSD",1718585279402,17.62854886,3637.0,3636.9,1e-08]
["bitfinex","ETHUSD",1718585279972,17.62860846,3637.0,3636.9,1e-08]
["bitfinex","ETHUSD",1718585281042,18.37860846,3637.0,3636.9,1e-08]
["bitfinex","ETHUSD",1718585281247,19.69941354,3637.0,3636.9,1e-08]
["bitfinex","ETHUSD",1718585281450,1.653,3636.3,3635.2,2.2889]
["bitfinex","ETHUSD",1718585281693,1.14887333,3635.3,3635.2,2.2889]
["bitfinex","ETHUSD",1718585281860,2.58231847,3635.3,3635.2,2.2889]
["bitfinex","ETHUSD",1718585282196,2.58208162,3635.3,3635.2,2.2889]
["bitfinex","ETHUSD",1718585282631,2.00544514,3635.3,3635.2,2.2889]
["bitfinex","ETHUSD",1718585282962,2.84918637,3635.3,3634.4,2.2969]
["bitfinex","ETHUSD",1718585283148,2.5601122,3635.2,3634.4,2.2969]
["bitfinex","ETHUSD",1718585283843,2.5601122,3635.2,3634.5,0.10040422]
["bitfinex","ETHUSD",1718585284052,2.5601122,3635.2,3634.6,2.4889]
["bitfinex","ETHUSD",1718585284295,1.98344514,3635.2,3634.6,2.4889]
["bitfinex","ETHUSD",1718585285010,1.98344514,3635.2,3634.2,0.572]
["bitfinex","ETHUSD",1718585285011,0.572,3634.7,3634.0,2.77347854]
["bitfinex","ETHUSD",1718585285222,1.43344514,3634.6,3634.0,2.4889]
["bitfinex","ETHUSD",1718585285421,1.43344514,3634.6,3634.2,2.2836]
["bitfinex","ETHUSD",1718585285898,1.43344514,3634.6,3634.3,0.10050016]
["bitfinex","ETHUSD",1718585286115,1.43344514,3634.6,3634.2,2.2836]
["bitfinex","ETHUSD",1718585286464,1.43344514,3634.6,3634.3,0.10050016]
["bitfinex","ETHUSD",1718585286717,1.43344514,3634.6,3634.5,2.3284]
["bitfinex","ETHUSD",1718585287086,1.43344514,3634.6,3634.5,2.42880422]
["bitfinex","ETHUSD",1718585291169,1.43344514,3634.6,3634.5,0.10040422]
["bitfinex","ETHUSD",1718585291589,1.43344514,3634.6,3634.3,2.4588]
["bitfinex","ETHUSD",1718585291797,1.43344514,3634.6,3634.5,0.10040422]
["bitfinex","ETHUSD",1718585292009,2.18398965,3634.6,3634.4,0.10045219]
["bitfinex","ETHUSD",1718585292171,0.55,3634.5,3634.0,2.4588]
["bitfinex","ETHUSD",1718585292366,2.00544514,3634.4,3634.0,2.4588]
["bitfinex","ETHUSD",1718585292614,2.00544514,3634.4,3632.8,0.30266206]
["bitfinex","ETHUSD",1718585292615,0.572,3634.1,3632.6,2.3589]
["bitfinex","ETHUSD",1718585292923,1.43344514,3634.0,3633.1,2.3589]
["bitfinex","ETHUSD",1718585293286,1.122,3633.9,3633.1,2.3589]
["bitfinex","ETHUSD",1718585293469,1.43344514,3633.8,3633.1,2.3589]
["bitfinex","ETHUSD",1718585293675,1.43344514,3633.8,3633.1,2.65199]
["bitfinex","ETHUSD",1718585295589,1.43344514,3633.8,3633.2,2.4574]
["bitfinex","ETHUSD",1718585299492,0.572,3633.7,3633.2,2.4574]
["bitfinex","ETHUSD",1718585299734,1.43344514,3633.6,3633.3,0.09791476]
["bitfinex","ETHUSD",1718585302902,1.43344514,3633.6,3632.7,0.572]
["bitfinex","ETHUSD",1718585302903,0.572,3633.5,3632.6,2.3172]
["bitfinex","ETHUSD",1718585303099,1.43344514,3633.4,3632.6,2.3172]
["bitfinex","ETHUSD",1718585303304,1.43344514,3633.4,3632.7,0.0982028]
["bitfinex","ETHUSD",1718585304462,2.3883,3634.8,3633.3,2.439]
["bitfinex","ETHUSD",1718585304753,2.3883,3634.8,3632.7,0.0982028]
["bitfinex","ETHUSD",1718585304754,1.43344514,3634.4,3633.8,2.439]
["bitfinex","ETHUSD",1718585305047,1.43344514,3634.4,3633.9,0.572]
["bitfinex","ETHUSD",1718585305250,1.43344514,3634.4,3633.9,0.66962681]
["bitfinex","ETHUSD",1718585306045,1.43344514,3634.4,3633.9,0.09762681]
["bitfinex","ETHUSD",1718585307810,1.63398965,3634.4,3633.9,0.09762681]
["bitfinex","ETHUSD",1718585313345,1.43344514,3634.4,3633.9,0.09762681]
["bitfinex","ETHUSD",1718585314550,1.43344514,3634.4,3633.8,2.439]
["bitfinex","ETHUSD",1718585319122,1.43344514,3634.4,3633.9,0.572]
["bitfinex","ETHUSD",1718585319322,1.43344514,3634.4,3634.2,2.4891]
["bitfinex","ETHUSD",1718585319559,1.43344514,3634.4,3634.3,0.66956418]
["bitfinex","ETHUSD",1718585319745,1.43344514,3634.4,3634.3,2.58666418]
["bitfinex","ETHUSD",1718585319949,1.43344514,3634.4,3634.3,3.15866418]
["bitfinex","ETHUSD",1718585323594,7.31,3634.8,3634.3,3.15866418]
["bitfinex","ETHUSD",1718585323729,1.43344514,3634.7,3634.5,0.572]
["bitfinex","ETHUSD",1718585331704,7.31,3635.3,3634.5,0.572]
["bitfinex","ETHUSD",1718585331902,1.43344514,3635.2,3634.8,2.2566]
["bitfinex","ETHUSD",1718585332073,12.99666706,3635.8,3635.2,2.2566]
["bitfinex","ETHUSD",1718585332074,7.31,3635.8,3635.2,2.2566]
["bitfinex","ETHUSD",1718585332277,1.43344514,3635.7,3635.2,2.2566]
["bitfinex","ETHUSD",1718585334005,1.43344514,3635.7,3634.8,2.8286]
["bitfinex","ETHUSD",1718585334501,0.55,3635.6,3634.8,2.8286]
["bitfinex","ETHUSD",1718585334699,1.43344514,3635.5,3634.8,2.8286]
["bitfinex","ETHUSD",1718585335265,1.43344514,3635.5,3635.0,2.75102]
["bitfinex","ETHUSD",1718585335615,1.43344514,3635.5,3635.4,5.50144]
["bitfinex","ETHUSD",1718585335980,1.43344514,3635.5,3635.4,5.5982803]
["bitfinex","ETHUSD",1718585338596,1.43344514,3635.5,3635.4,2.8475603]
["bitfinex","ETHUSD",1718585339189,1.68898965,3635.5,3635.4,2.8475603]
["bitfinex","ETHUSD",1718585340452,4.14828965,3635.5,3635.4,2.8475603]
["bitfinex","ETHUSD",1718585341631,4.14828965,3635.5,3635.4,2.75072]
["bitfinex","ETHUSD",1718585341949,4.14828965,3635.5,3635.4,2.8475697]
["bitfinex","ETHUSD",1718585343526,1.68898965,3635.5,3635.4,2.8475697]
["bitfinex","ETHUSD",1718585346051,5.01163965,3635.5,3635.4,0.0968497]
["bitfinex","ETHUSD",1718585346340,5.01163965,3635.5,3634.5,2.2973]
["bitfinex","ETHUSD",1718585346341,2.75082,3635.3,3634.7,2.75124]
["bitfinex","ETHUSD",1718585346556,0.572,3635.1,3634.8,0.09711272]
["bitfinex","ETHUSD",1718585346700,1.43344514,3635.0,3634.8,0.09711272]
["bitfinex","ETHUSD",1718585347040,1.43344514,3635.0,3634.8,2.84828272]
["bitfinex","ETHUSD",1718585347409,1.43344514,3635.0,3634.8,2.75117]
["bitfinex","ETHUSD",1718585347604,1.43344514,3635.0,3634.9,0.09706476]
["bitfinex","ETHUSD",1718585351530,3.79874514,3635.0,3634.9,0.09706476]
["bitfinex","ETHUSD",1718585351739,4.51090765,3635.0,3634.6,2.75125]
["bitfinex","ETHUSD",1718585351899,4.51090765,3635.0,3634.7,0.09716068]
["bitfinex","ETHUSD",1718585353158,7.26194765,3635.0,3634.7,0.09716068]
["bitfinex","ETHUSD",1718585353444,7.26194765,3635.0,3634.5,2.7514]
["bitfinex","ETHUSD",1718585353747,2.7511,3634.9,3634.2,5.23917]
["bitfinex","ETHUSD",1718585353905,1.43344514,3634.8,3634.3,2.84885255]
["bitfinex","ETHUSD",1718585355405,1.43344514,3634.8,3634.4,2.75141]
["bitfinex","ETHUSD",1718585355704,1.43344514,3634.8,3634.5,0.09725661]
["bitfinex","ETHUSD",1718585356221,1.43344514,3634.8,3634.5,2.84865661]
["bitfinex","ETHUSD",1718585356619,1.43344514,3634.8,3634.7,2.4876]
["bitfinex","ETHUSD",1718585356848,0.57666706,3635.3,3635.1,2.75095]
["bitfinex","ETHUSD",1718585357080,1.43344514,3635.2,3635.1,5.5019]
["bitfinex","ETHUSD",1718585358908,1.43344514,3635.2,3634.8,2.75114]
["bitfinex","ETHUSD",1718585359647,2.80322954,3635.2,3634.8,2.75114]
["bitfinex","ETHUSD",1718585360012,2.80322954,3635.2,3635.1,0.01156233]
["bitfinex","ETHUSD",1718585360211,2.22656248,3635.2,3635.1,0.01156233]
["bitfinex","ETHUSD",1718585361661,2.79856248,3635.2,3635.1,0.01156233]
["bitfinex","ETHUSD",1718585363364,3.66430371,3635.2,3635.1,0.01156233]
["bitfinex","ETHUSD",1718585364911,3.66430371,3635.2,3635.1,0.10855119]
["bitfinex","ETHUSD",1718585365112,4.71029887,3635.2,3635.1,0.10855119]
["bitfinex","ETHUSD",1718585369266,6.41462052,3635.2,3635.1,0.10855119]
["bitfinex","ETHUSD",1718585369591,5.26029887,3635.2,3635.1,0.01156233]
["bitfinex","ETHUSD",1718585371253,4.68829887,3635.2,3635.1,0.01156233]
["bitfinex","ETHUSD",1718585371590,8.01117887,3635.2,3635.1,0.01156233]
["bitfinex","ETHUSD",1718585371887,10.76205887,3635.2,3635.1,0.01156233]
["bitfinex","ETHUSD",1718585372390,13.13995887,3635.2,3635.1,0.01156233]
["bitfinex","ETHUSD",1718585374253,14.29283839,3635.2,3635.1,0.01156233]
["bitfinex","ETHUSD",1718585377312,13.72083839,3635.2,3635.1,0.01156233]
["bitfinex","ETHUSD",1718585377603,11.34293839,3635.2,3635.1,0.01156233]
["bitfinex","ETHUSD",1718585377910,11.91493839,3635.2,3635.1,0.01156233]
["bitfinex","ETHUSD",1718585379002,18.79391839,3635.2,3635.1,0.01156233]
["bitfinex","ETHUSD",1718585379173,31.09288687,3635.2,3635.1,0.01156233]
["bitfinex","ETHUSD",1718585379559,31.75644949,3635.2,3635.1,0.01156233]
["bitfinex","ETHUSD",1718585380001,33.48551068,3635.2,3635.1,0.01156233]
["bitfinex","ETHUSD",1718585380206,31.75644949,3635.2,3635.1,0.01156233]
["bitfinex","ETHUSD",1718585380610,33.48579606,3635.2,3635.1,0.01156233]
["bitfinex","ETHUSD",1718585384604,33.48517711,3635.2,3635.1,0.01156233]
["bitfinex","ETHUSD",1718585386179,33.48509064,3635.2,3635.1,0.01156233]
["bitfinex","ETHUSD",1718585386879,31.75644949,3635.2,3635.1,0.01156233]
["bitfinex","ETHUSD",1718585387237,33.48509064,3635.2,3635.1,0.01156233]
["bitfinex","ETHUSD",1718585388343,33.48478146,3635.2,3635.1,0.01156233]
["bitfinex","ETHUSD",1718585388936,36.48478146,3635.2,3635.1,0.01156233]
["bitfinex","ETHUSD",1718585389140,2.75206,3633.7,3633.2,2.3882]
["bitfinex","ETHUSD",1718585389341,2.75225,3633.4,3633.2,2.3882]
["bitfinex","ETHUSD",1718585389582,1.43344514,3633.3,3633.2,2.3882]
["bitfinex","ETHUSD",1718585391052,4.18578514,3633.3,3632.9,2.299]
["bitfinex","ETHUSD",1718585391979,2.75247,3633.1,3632.9,2.299]
["bitfinex","ETHUSD",1718585392164,1.43344514,3633.0,3632.9,2.299]
["bitfinex","ETHUSD",1718585398154,1.43344514,3633.0,3632.6,2.2528]
["bitfinex","ETHUSD",1718585399163,4.18599514,3633.0,3632.6,2.2528]
["bitfinex","ETHUSD",1718585400570,2.75271,3632.8,3632.6,2.2528]
["bitfinex","ETHUSD",1718585400899,4.18627514,3632.7,3632.2,2.3187]
["bitfinex","ETHUSD",1718585401396,2.75293,3632.5,3632.2,2.3187]
["bitfinex","ETHUSD",1718585401587,1.43344514,3632.4,3632.2,2.3187]
["bitfinex","ETHUSD",1718585401904,1.43344514,3632.4,3632.3,0.6615565]
["bitfinex","ETHUSD",1718585402906,1.43344514,3632.4,3632.3,0.0895565]
["bitfinex","ETHUSD",1718585403070,1.43344514,3632.4,3632.2,5.07184]
["bitfinex","ETHUSD",1718585403277,1.43344514,3632.4,3632.3,0.08958689]
["bitfinex","ETHUSD",1718585403601,1.43344514,3632.4,3632.2,5.07184]
["bitfinex","ETHUSD",1718585403776,1.43344514,3632.4,3632.3,0.08958689]
["bitfinex","ETHUSD",1718585404164,1.43344514,3632.4,3632.2,2.3187]
["bitfinex","ETHUSD",1718585404359,1.43344514,3632.4,3632.3,0.08958689]
["bitfinex","ETHUSD",1718585404674,1.43344514,3632.4,3632.2,2.3187]
["bitfinex","ETHUSD",1718585404876,1.43344514,3632.4,3632.3,0.08963361]
["bitfinex","ETHUSD",1718585405185,1.43344514,3632.4,3632.0,2.75324]
["bitfinex","ETHUSD",1718585405407,1.43344514,3632.4,3632.3,0.08964062]
["bitfinex","ETHUSD",1718585405567,1.43344514,3632.4,3632.0,2.75324]
["bitfinex","ETHUSD",1718585406092,1.43344514,3632.4,3632.1,0.08973667]
["bitfinex","ETHUSD",1718585412069,1.43344514,3632.4,3632.1,2.84295667]
["bitfinex","ETHUSD",1718585415105,1.43344514,3632.4,3632.1,0.08973667]
["bitfinex","ETHUSD",1718585415312,1.43344514,3632.4,3631.7,2.75347]
["bitfinex","ETHUSD",1718585415626,1.43344514,3632.4,3632.2,0.08971436]
["bitfinex","ETHUSD",1718585415796,1.43344514,3632.4,3631.7,2.75347]
["bitfinex","ETHUSD",1718585415964,4.18644514,3632.4,3632.3,0.08966633]
["bitfinex","ETHUSD",1718585416172,2.75311,3632.3,3631.8,2.75344]
["bitfinex","ETHUSD",1718585416369,4.18660514,3632.2,3631.8,2.75344]
["bitfinex","ETHUSD",1718585416619,4.18660514,3632.2,3631.9,0.08985846]
["bitfinex","ETHUSD",1718585416984,1.43344514,3632.2,3631.9,0.08985846]
["bitfinex","ETHUSD",1718585417185,1.43344514,3632.2,3632.0,2.75326]
["bitfinex","ETHUSD",1718585417595,1.43344514,3632.2,3632.1,0.08978576]
["bitfinex","ETHUSD",1718585428496,1.43344514,3632.2,3632.1,5.22050576]
["bitfinex","ETHUSD",1718585430567,1.43344514,3632.2,3632.1,7.97372576]
["bitfinex","ETHUSD",1718585430734,1.43344514,3632.2,3632.1,5.22050576]
["bitfinex","ETHUSD",1718585431948,1.43344514,3632.2,3632.1,5.24677763]
["bitfinex","ETHUSD",1718585432148,1.43344514,3632.2,3632.1,2.86927763]
["bitfinex","ETHUSD",1718585439839,1.43344514,3632.2,3632.1,0.11605763]
["bitfinex","ETHUSD",1718585440041,1.43344514,3632.2,3631.8,2.75343]
["bitfinex","ETHUSD",1718585440241,1.43344514,3632.2,3631.9,0.11612242]
["bitfinex","ETHUSD",1718585440459,2.01100932,3632.1,3631.9,0.11612242]
["bitfinex","ETHUSD",1718585440706,1.43344514,3632.0,3631.9,2.86949242]
["bitfinex","ETHUSD",1718585441255,2.86834659,3632.0,3631.9,2.86949242]
["bitfinex","ETHUSD",1718585442146,3.44445482,3632.0,3631.9,2.86949242]
["bitfinex","ETHUSD",1718585444481,3.44446341,3632.0,3631.9,2.86949242]
["bitfinex","ETHUSD",1718585445147,2.86835518,3632.0,3631.9,2.86949242]
["bitfinex","ETHUSD",1718585445401,3.44595014,3632.0,3631.9,2.86949242]
["bitfinex","ETHUSD",1718585445685,2.86835826,3632.0,3631.9,2.86949242]
["bitfinex","ETHUSD",1718585446862,3.44594356,3632.0,3631.9,2.86949242]
["bitfinex","ETHUSD",1718585447946,2.86835826,3632.0,3631.9,2.86949242]
["bitfinex","ETHUSD",1718585448154,3.44595752,3632.0,3631.9,2.86949242]
["bitfinex","ETHUSD",1718585448381,2.86835826,3632.0,3631.9,2.86949242]
["bitfinex","ETHUSD",1718585449130,3.44596724,3632.0,3631.9,2.86949242]
["bitfinex","ETHUSD",1718585450611,2.86835826,3632.0,3631.9,2.86949242]
["bitfinex","ETHUSD",1718585458394,3.73251244,3632.0,3631.9,2.86949242]
["bitfinex","ETHUSD",1718585458937,2.29760749,3632.0,3631.9,2.86949242]
["bitfinex","ETHUSD",1718585459147,3.73251196,3632.0,3631.9,2.86949242]
["bitfinex","ETHUSD",1718585460297,3.73251196,3632.0,3631.9,5.62286242]
["bitfinex","ETHUSD",1718585460298,3.44628136,3632.0,3631.9,5.62286242]
["bitfinex","ETHUSD",1718585460621,3.44628136,3632.0,3631.9,7.89936242]
["bitfinex","ETHUSD",1718585460836,2.86834961,3632.0,3631.9,7.89936242]
["bitfinex","ETHUSD",1718585461699,3.44628136,3632.0,3631.9,7.89936242]
["bitfinex","ETHUSD",1718585464520,3.4461678,3632.0,3631.9,7.89936242]
["bitfinex","ETHUSD",1718585469316,3.4461678,3632.0,3631.9,7.87136242]
["bitfinex","ETHUSD",1718585469561,3.4461678,3632.0,3631.9,7.89587399]
["bitfinex","ETHUSD",1718585471550,3.4461678,3632.0,3631.9,7.75787399]
["bitfinex","ETHUSD",1718585471750,3.4461678,3632.0,3631.9,7.84305899]
["bitfinex","ETHUSD",1718585472594,2.01137689,3632.0,3631.9,7.84305899]
["bitfinex","ETHUSD",1718585472756,3.44616975,3632.0,3631.9,7.84305899]
["bitfinex","ETHUSD",1718585474390,2.868238,3632.0,3631.9,7.84305899]
["bitfinex","ETHUSD",1718585474610,2.868238,3632.0,3631.9,5.56655899]
["bitfinex","ETHUSD",1718585474800,3.44616975,3632.0,3631.9,5.56655899]
["bitfinex","ETHUSD",1718585475467,3.44616975,3632.0,3631.9,2.81318899]
["bitfinex","ETHUSD",1718585475803,2.868238,3632.0,3631.9,2.81318899]
["bitfinex","ETHUSD",1718585480736,2.868238,3632.0,3631.9,0.10969657]
["bitfinex","ETHUSD",1718585480737,10.43458103,3632.0,3631.9,0.10969657]
["bitfinex","ETHUSD",1718585480896,2.7536,3631.6,3630.9,2.75411]
["bitfinex","ETHUSD",1718585481244,0.57804873,3631.3,3631.2,2.7539]
["bitfinex","ETHUSD",1718585481403,3.44628673,3631.3,3631.2,2.7539]
["bitfinex","ETHUSD",1718585481598,2.868238,3631.3,3631.2,2.848079]
["bitfinex","ETHUSD",1718585481839,3.44615763,3631.3,3631.2,2.848079]
["bitfinex","ETHUSD",1718585482051,1.43479286,3631.3,3631.2,7.984389]
["bitfinex","ETHUSD",1718585482339,2.39191581,3632.0,3631.2,7.984389]
["bitfinex","ETHUSD",1718585482340,0.57777211,3631.8,3631.5,5.13602]
["bitfinex","ETHUSD",1718585482506,1.43344514,3631.9,3631.6,2.80864582]
["bitfinex","ETHUSD",1718585482838,1.43344514,3631.9,3631.6,2.90266714]
["bitfinex","ETHUSD",1718585483050,2.01121725,3631.9,3631.8,2.75345]
["bitfinex","ETHUSD",1718585483233,2.01267503,3631.9,3631.8,8.26035]
["bitfinex","ETHUSD",1718585483544,0.57777211,3632.1,3632.0,2.7533]
["bitfinex","ETHUSD",1718585483719,3.44603537,3632.1,3632.0,2.84710525]
["bitfinex","ETHUSD",1718585485240,2.01259023,3632.1,3632.0,5.60040525]
["bitfinex","ETHUSD",1718585487143,3.44603537,3632.1,3632.0,2.84710525]
["bitfinex","ETHUSD",1718585487618,4.05015596,3632.1,3632.0,0.09380525]
["bitfinex","ETHUSD",1718585487823,7.71865784,3632.1,3632.0,0.09380525]
["bitfinex","ETHUSD",1718585488043,7.71865784,3632.1,3631.6,2.75353]
["bitfinex","ETHUSD",1718585488256,0.57772095,3631.8,3631.6,2.75353]
["bitfinex","ETHUSD",1718585488458,1.43481812,3631.7,3631.6,2.75353]
["bitfinex","ETHUSD",1718585489759,3.44598421,3631.7,3631.3,2.75376]
["bitfinex","ETHUSD",1718585490063,1.43344514,3631.6,3631.3,2.75376]
["bitfinex","ETHUSD",1718585490461,1.43344514,3631.6,3631.4,2.75375]
["bitfinex","ETHUSD",1718585490664,2.21385021,3631.5,3631.1,2.75398]
["bitfinex","ETHUSD",1718585490967,2.21385021,3631.5,3630.9,2.75412]
["bitfinex","ETHUSD",1718585490968,6.77196367,3631.4,3630.9,2.75412]
["bitfinex","ETHUSD",1718585491167,0.57774588,3631.2,3630.9,2.75412]
["bitfinex","ETHUSD",1718585491460,3.44620367,3631.1,3630.9,2.75412]
["bitfinex","ETHUSD",1718585491661,2.01119102,3631.1,3630.9,2.75412]
["bitfinex","ETHUSD",1718585491843,1.43344514,3631.1,3630.9,2.75412]
["bitfinex","ETHUSD",1718585493057,2.01119102,3631.1,3631.0,0.0913498]
["bitfinex","ETHUSD",1718585493249,2.8687328,3631.1,3631.0,0.0913498]
["bitfinex","ETHUSD",1718585494263,3.4407452,3631.1,3631.0,0.0913498]
["bitfinex","ETHUSD",1718585494450,3.4407452,3631.1,3630.7,2.75422]
["bitfinex","ETHUSD",1718585494659,2.00544514,3631.1,3631.0,0.0913498]
["bitfinex","ETHUSD",1718585494966,3.44075872,3631.1,3631.0,0.0913498]
["bitfinex","ETHUSD",1718585495269,3.44075872,3631.1,3630.7,2.75422]
["bitfinex","ETHUSD",1718585495452,3.44075872,3631.1,3631.0,0.0913498]
["bitfinex","ETHUSD",1718585495763,3.44076209,3631.1,3631.0,0.0913498]
["bitfinex","ETHUSD",1718585495969,3.44076209,3631.1,3630.8,2.7542]
["bitfinex","ETHUSD",1718585496134,2.00544514,3631.1,3630.9,0.09139858]
["bitfinex","ETHUSD",1718585496766,1.43344514,3631.1,3630.9,0.09139858]
["bitfinex","ETHUSD",1718585496968,2.00544514,3631.1,3630.9,0.09139858]
["bitfinex","ETHUSD",1718585497865,1.43344514,3631.1,3630.9,0.09139858]
["bitfinex","ETHUSD",1718585498844,3.0574,3631.0,3630.9,0.09139858]
["bitfinex","ETHUSD",1718585499055,13.30302514,3631.0,3630.9,0.09139858]
["bitfinex","ETHUSD",1718585499358,5.18263,3630.0,3629.5,2.75519]
["bitfinex","ETHUSD",1718585499561,1.43344514,3629.9,3629.5,2.75519]
["bitfinex","ETHUSD",1718585500270,1.43344514,3629.9,3629.7,2.75502]
["bitfinex","ETHUSD",1718585500473,1.98344514,3629.8,3629.1,2.75549]
["bitfinex","ETHUSD",1718585500675,1.43344514,3629.8,3628.9,2.371]
["bitfinex","ETHUSD",1718585501021,2.00544514,3629.8,3629.0,0.2371]
["bitfinex","ETHUSD",1718585501167,1.43344514,3629.6,3629.2,2.75535]
["bitfinex","ETHUSD",1718585502227,1.43344514,3629.6,3628.4,2.3833]
["bitfinex","ETHUSD",1718585502525,4.76057514,3629.6,3629.1,2.75549]
["bitfinex","ETHUSD",1718585504919,4.76057514,3629.6,3629.2,0.09272527]
["bitfinex","ETHUSD",1718585505666,4.76057514,3629.6,3629.1,2.75549]
["bitfinex","ETHUSD",1718585506081,4.76057514,3629.6,3629.2,0.09272527]
["bitfinex","ETHUSD",1718585506310,5.51213165,3629.6,3629.2,0.09272527]
["bitfinex","ETHUSD",1718585506613,5.51213165,3629.6,3629.1,2.75549]
["bitfinex","ETHUSD",1718585506996,5.51213165,3629.6,3629.2,0.09272527]
["bitfinex","ETHUSD",1718585507176,5.51213165,3629.6,3629.1,2.75549]
["bitfinex","ETHUSD",1718585507376,7.88413165,3629.6,3629.3,0.09267644]
["bitfinex","ETHUSD",1718585507605,7.88413165,3629.6,3629.1,2.75549]
["bitfinex","ETHUSD",1718585507777,7.88413165,3629.6,3629.4,0.09262762]
["bitfinex","ETHUSD",1718585507977,1.06391217,3629.5,3629.1,2.75549]
["bitfinex","ETHUSD",1718585508210,1.43344514,3629.4,3629.1,2.75549]
["bitfinex","ETHUSD",1718585508515,1.43344514,3629.4,3629.2,0.09272527]
["bitfinex","ETHUSD",1718585509830,0.572,3629.3,3629.2,0.09272527]
["bitfinex","ETHUSD",1718585510030,2.00544514,3629.3,3629.2,0.09272527]
["bitfinex","ETHUSD",1718585510612,1.43344514,3629.3,3629.2,0.09272527]
["bitfinex","ETHUSD",1718585511229,1.43344514,3629.3,3629.0,2.75557]
["bitfinex","ETHUSD",1718585511544,1.43344514,3629.2,3629.0,2.75557]
["bitfinex","ETHUSD",1718585516670,2.75565,3628.9,3628.3,2.75603]
["bitfinex","ETHUSD",1718585516973,2.75586,3628.7,3628.2,2.75611]
["bitfinex","ETHUSD",1718585517288,2.00544514,3628.3,3627.5,2.75667]
["bitfinex","ETHUSD",1718585517498,1.652,3628.6,3627.5,2.75667]
["bitfinex","ETHUSD",1718585517499,1.43344514,3628.0,3627.5,2.75667]
["bitfinex","ETHUSD",1718585517793,1.43344514,3628.0,3627.8,2.75647]
["bitfinex","ETHUSD",1718585518497,1.43344514,3628.0,3627.8,5.51295]
["bitfinex","ETHUSD",1718585520265,7.31,3628.6,3627.8,5.51296]
["bitfinex","ETHUSD",1718585520477,7.31,3628.6,3628.5,2.75595]
["bitfinex","ETHUSD",1718585520676,2.411,3628.9,3628.6,2.75587]
["bitfinex","ETHUSD",1718585521231,7.51054451,3629.2,3628.4,2.75601]
["bitfinex","ETHUSD",1718585521468,7.51054451,3629.2,3627.7,2.4738]
["bitfinex","ETHUSD",1718585521647,7.51054451,3629.2,3628.7,2.7558]
["bitfinex","ETHUSD",1718585521868,0.20054451,3629.2,3628.7,2.7558]
["bitfinex","ETHUSD",1718585522076,0.20054451,3629.2,3628.8,0.08823533]
["bitfinex","ETHUSD",1718585522569,1.43344514,3629.1,3629.0,2.75558]
["bitfinex","ETHUSD",1718585522892,1.43344514,3629.1,3629.0,0.08809495]
["bitfinex","ETHUSD",1718585523190,3.82828965,3629.1,3629.0,0.08809495]
["bitfinex","ETHUSD",1718585523396,2.7556,3629.0,3628.5,2.75595]
["bitfinex","ETHUSD",1718585523702,1.43344514,3628.9,3628.6,0.08827185]
["bitfinex","ETHUSD",1718585524024,2.75574,3628.8,3628.6,0.08827185]
["bitfinex","ETHUSD",1718585524156,2.75601,3628.5,3627.8,2.75643]
["bitfinex","ETHUSD",1718585524361,2.3229,3628.3,3627.9,0.08862883]
["bitfinex","ETHUSD",1718585524685,4.18963514,3628.2,3627.8,2.75643]
["bitfinex","ETHUSD",1718585527782,2.75626,3628.1,3627.1,2.75699]
["bitfinex","ETHUSD",1718585527967,4.18980514,3628.0,3627.5,2.7567]
["bitfinex","ETHUSD",1718585528163,4.18980514,3628.0,3627.6,2.75663]
["bitfinex","ETHUSD",1718585528394,2.75643,3627.9,3627.6,0.08877543]
["bitfinex","ETHUSD",1718585528703,2.75643,3627.9,3627.4,2.75679]
["bitfinex","ETHUSD",1718585528704,1.43344514,3627.8,3627.4,2.75679]
["bitfinex","ETHUSD",1718585529179,1.43344514,3627.8,3627.5,0.08882431]
["bitfinex","ETHUSD",1718585530184,1.43344514,3627.8,3627.6,5.51327]
["bitfinex","ETHUSD",1718585530366,1.43344514,3627.8,3627.7,0.08888236]
["bitfinex","ETHUSD",1718585532296,1.57678965,3627.8,3627.7,0.08888236]
["bitfinex","ETHUSD",1718585532504,1.57678965,3627.8,3627.4,2.75679]
["bitfinex","ETHUSD",1718585532670,1.57678965,3627.8,3627.7,0.08888236]
["bitfinex","ETHUSD",1718585532878,4.05488965,3627.8,3625.7,2.4654]
["bitfinex","ETHUSD",1718585533082,2.75686,3627.4,3626.7,2.75732]
["bitfinex","ETHUSD",1718585533426,1.43344514,3627.3,3626.7,2.75732]
["bitfinex","ETHUSD",1718585533767,1.43344514,3627.3,3627.0,2.75709]
["bitfinex","ETHUSD",1718585536995,1.43344514,3627.3,3627.1,0.08630102]
["bitfinex","ETHUSD",1718585537199,4.88502165,3627.3,3627.1,0.08630102]
["bitfinex","ETHUSD",1718585537408,4.88502165,3627.3,3626.7,2.75731]
["bitfinex","ETHUSD",1718585537409,2.75697,3627.2,3626.7,2.75731]
["bitfinex","ETHUSD",1718585537614,1.43344514,3627.1,3626.8,0.08644769]
["bitfinex","ETHUSD",1718585537791,1.43344514,3627.1,3626.7,2.75731]
["bitfinex","ETHUSD",1718585537975,1.43344514,3627.1,3626.8,0.08644769]
["bitfinex","ETHUSD",1718585538181,1.43344514,3627.1,3626.7,2.75731]
["bitfinex","ETHUSD",1718585538420,1.43344514,3627.1,3626.8,0.08644769]
["bitfinex","ETHUSD",1718585538579,1.43344514,3627.1,3626.8,2.75719]
["bitfinex","ETHUSD",1718585538777,1.43344514,3627.1,3626.9,0.0863988]
["bitfinex","ETHUSD",1718585542543,1.85248465,3627.1,3626.9,0.0863988]
["bitfinex","ETHUSD",1718585543444,4.60950465,3627.1,3626.9,0.0863988]
["bitfinex","ETHUSD",1718585544603,4.60950465,3627.1,3626.7,2.75732]
["bitfinex","ETHUSD",1718585544806,4.60950465,3627.1,3626.8,0.08657012]
["bitfinex","ETHUSD",1718585545035,4.60950465,3627.1,3626.7,2.75732]
["bitfinex","ETHUSD",1718585545239,4.19046514,3627.1,3626.8,0.08657012]
["bitfinex","ETHUSD",1718585545434,0.575,3626.9,3626.7,2.75732]
["bitfinex","ETHUSD",1718585545649,1.43344514,3626.8,3626.7,2.75732]
["bitfinex","ETHUSD",1718585546012,2.75741,3626.6,3625.6,2.75815]
["bitfinex","ETHUSD",1718585546210,0.575,3626.4,3625.6,2.75815]
["bitfinex","ETHUSD",1718585546437,1.43344514,3626.3,3625.9,2.75788]
["bitfinex","ETHUSD",1718585546615,0.575,3626.2,3625.6,2.75815]
["bitfinex","ETHUSD",1718585546953,1.43344514,3626.1,3626.0,2.75784]
["bitfinex","ETHUSD",1718585547334,1.43344514,3626.1,3625.7,2.75805]
["bitfinex","ETHUSD",1718585547543,1.43344514,3626.1,3626.0,2.75785]
["bitfinex","ETHUSD",1718585547746,3.88214514,3626.1,3625.5,2.75822]
["bitfinex","ETHUSD",1718585547919,4.27035965,3626.1,3625.5,2.75822]
["bitfinex","ETHUSD",1718585548259,2.75793,3625.9,3625.5,2.75823]
["bitfinex","ETHUSD",1718585548551,1.43344514,3625.8,3625.5,2.75823]
["bitfinex","ETHUSD",1718585549250,4.19150514,3625.8,3624.8,2.75877]
["bitfinex","ETHUSD",1718585549451,4.19150514,3625.8,3625.3,2.75838]
["bitfinex","ETHUSD",1718585549752,4.19150514,3625.8,3624.8,3.552303]
["bitfinex","ETHUSD",1718585549753,4.19150514,3625.8,3625.4,2.7583]
["bitfinex","ETHUSD",1718585550564,1.43344514,3625.8,3625.7,2.75808]
["bitfinex","ETHUSD",1718585550971,1.43344514,3625.8,3625.7,5.51616]
["bitfinex","ETHUSD",1718585551208,1.43344514,3625.8,3625.7,8.27424]
["bitfinex","ETHUSD",1718585551682,1.43344514,3625.8,3625.7,5.51616]
["bitfinex","ETHUSD",1718585551822,1.43344514,3625.8,3625.7,5.60044466]
["bitfinex","ETHUSD",1718585553565,1.43344514,3625.8,3625.7,2.84236466]
["bitfinex","ETHUSD",1718585553948,1.43344514,3625.8,3625.7,0.08428466]
["bitfinex","ETHUSD",1718585554147,1.85256765,3625.8,3625.7,0.08428466]
["bitfinex","ETHUSD",1718585554378,1.85256765,3625.8,3625.3,2.75837]
["bitfinex","ETHUSD",1718585554379,4.61057765,3625.8,3625.3,2.75837]
["bitfinex","ETHUSD",1718585554577,1.43344514,3625.7,3625.1,2.75847]
["bitfinex","ETHUSD",1718585554777,1.43344514,3625.7,3624.9,2.75866]
["bitfinex","ETHUSD",1718585554778,2.75817,3625.6,3625.4,0.08492818]
["bitfinex","ETHUSD",1718585554996,1.43344514,3625.5,3624.9,2.75866]
["bitfinex","ETHUSD",1718585555368,1.43344514,3625.5,3625.2,2.75845]
["bitfinex","ETHUSD",1718585555569,1.43344514,3625.5,3625.0,0.08319232]
["bitfinex","ETHUSD",1718585555570,4.19184514,3625.3,3625.0,0.08319232]
["bitfinex","ETHUSD",1718585555755,4.19184514,3625.3,3623.7,2.4028]
["bitfinex","ETHUSD",1718585555756,1.98344514,3625.2,3623.7,2.4028]
["bitfinex","ETHUSD",1718585556091,2.75865,3625.0,3624.5,2.75897]
["bitfinex","ETHUSD",1718585556291,1.43344514,3624.9,3624.6,2.75892]
["bitfinex","ETHUSD",1718585556850,1.43344514,3624.9,3624.7,2.75884]
["bitfinex","ETHUSD",1718585557055,1.43344514,3624.9,3624.3,2.75914]
["bitfinex","ETHUSD",1718585557056,2.75893,3624.6,3624.3,2.75914]
["bitfinex","ETHUSD",1718585557250,1.43344514,3624.5,3624.1,2.8847287]
["bitfinex","ETHUSD",1718585557504,1.43344514,3624.5,3624.2,2.75922]
["bitfinex","ETHUSD",1718585557992,1.43344514,3624.5,3624.3,5.51825]
["bitfinex","ETHUSD",1718585558209,1.43344514,3624.5,3624.3,8.27738]
["bitfinex","ETHUSD",1718585559295,1.43344514,3624.5,3624.3,5.51825]
["bitfinex","ETHUSD",1718585560759,10.61050059,3625.4,3625.2,2.75844]
["bitfinex","ETHUSD",1718585560760,7.31,3625.4,3625.2,2.75844]
["bitfinex","ETHUSD",1718585560961,1.43344514,3625.3,3625.2,5.51689]
["bitfinex","ETHUSD",1718585561154,1.43344514,3625.3,3625.2,2.75844]
["bitfinex","ETHUSD",1718585561408,1.43344514,3625.3,3625.2,5.5169]
["bitfinex","ETHUSD",1718585561841,1.43344514,3625.3,3625.2,5.59476157]
["bitfinex","ETHUSD",1718585563052,2.12678965,3625.3,3625.2,0.07786157]
["bitfinex","ETHUSD",1718585563272,2.12678965,3625.3,3625.0,2.75857]
["bitfinex","ETHUSD",1718585563605,2.12678965,3625.3,3625.1,0.07784846]
["bitfinex","ETHUSD",1718585563826,0.48851197,3625.2,3624.8,2.75871]
["bitfinex","ETHUSD",1718585564008,1.43344514,3625.1,3624.8,2.75871]
["bitfinex","ETHUSD",1718585564204,1.43344514,3625.1,3624.9,0.07794635]
["bitfinex","ETHUSD",1718585565454,1.43344514,3625.1,3624.9,2.83662635]
["bitfinex","ETHUSD",1718585567556,1.43344514,3625.1,3624.9,0.07794635]
["bitfinex","ETHUSD",1718585567736,0.48851897,3625.0,3624.9,0.07794635]
["bitfinex","ETHUSD",1718585567936,1.92196411,3625.0,3624.9,0.07794635]
["bitfinex","ETHUSD",1718585568137,1.43344514,3625.0,3624.9,0.07794635]
["bitfinex","ETHUSD",1718585570559,2.7587,3624.9,3624.5,2.75893]
["bitfinex","ETHUSD",1718585570857,1.43344514,3624.8,3624.3,2.75908]
["bitfinex","ETHUSD",1718585571065,2.41389565,3624.8,3624.3,2.75908]
["bitfinex","ETHUSD",1718585571275,5.17267565,3624.8,3624.3,2.75908]
["bitfinex","ETHUSD",1718585571436,5.17267565,3624.8,3624.4,2.75907]
["bitfinex","ETHUSD",1718585577588,2.75885,3624.7,3624.4,2.75907]
["bitfinex","ETHUSD",1718585577801,1.43344514,3624.6,3624.5,0.07828462]
["bitfinex","ETHUSD",1718585577947,2.5007197,3624.6,3624.5,0.07828462]
["bitfinex","ETHUSD",1718585578146,5.2596797,3624.6,3624.1,0.1254887]
["bitfinex","ETHUSD",1718585578384,0.55,3624.5,3624.1,0.1254887]
["bitfinex","ETHUSD",1718585578689,1.43344514,3624.4,3624.1,0.1254887]
["bitfinex","ETHUSD",1718585578869,2.15775762,3624.4,3624.1,0.1254887]
["bitfinex","ETHUSD",1718585579070,5.51835,3624.3,3624.1,0.1254887]
["bitfinex","ETHUSD",1718585579291,1.98344514,3624.2,3624.1,0.1254887]
["bitfinex","ETHUSD",1718585579787,3.63544514,3624.2,3624.1,0.1254887]
["bitfinex","ETHUSD",1718585580210,6.63544514,3624.2,3624.1,0.1254887]
["bitfinex","ETHUSD",1718585580371,9.50233542,3624.2,3624.1,0.1254887]
["bitfinex","ETHUSD",1718585581025,4.85033542,3624.2,3624.1,0.1254887]
["bitfinex","ETHUSD",1718585581325,1.43344514,3624.2,3624.1,0.1254887]
["bitfinex","ETHUSD",1718585582591,7.50188514,3624.2,3624.1,0.1254887]
["bitfinex","ETHUSD",1718585582775,25.65373914,3624.2,3624.1,0.1254887]
["bitfinex","ETHUSD",1718585583113,15.73690514,3624.2,3624.1,0.1254887]
["bitfinex","ETHUSD",1718585583312,40.23321642,3624.2,3624.1,0.1254887]
["bitfinex","ETHUSD",1718585583609,18.60379542,3624.2,3624.1,0.1254887]
["bitfinex","ETHUSD",1718585583847,40.69826342,3624.2,3624.1,0.1254887]
["bitfinex","ETHUSD",1718585584516,48.47258339,3624.2,3624.1,0.1254887]
["bitfinex","ETHUSD",1718585584890,2.76007,3623.1,3622.8,0.006]
["bitfinex","ETHUSD",1718585585102,1.43344514,3623.0,3622.9,0.07727201]
["bitfinex","ETHUSD",1718585585299,1.43344514,3623.0,3622.8,0.006]
["bitfinex","ETHUSD",1718585585603,1.43344514,3623.0,3622.8,2.76629]
["bitfinex","ETHUSD",1718585585916,1.43344514,3623.0,3622.8,5.52658]
["bitfinex","ETHUSD",1718585586126,1.43344514,3623.0,3622.9,2.83748201]
["bitfinex","ETHUSD",1718585586396,7.31,3623.6,3623.5,5.51952]
["bitfinex","ETHUSD",1718585586541,8.74344514,3623.6,3623.5,5.51952]
["bitfinex","ETHUSD",1718585586704,8.74344514,3623.6,3623.5,5.59662914]
["bitfinex","ETHUSD",1718585587164,8.74344514,3623.6,3623.5,2.83686914]
["bitfinex","ETHUSD",1718585587506,8.74344514,3623.6,3623.5,0.07710914]
["bitfinex","ETHUSD",1718585587765,9.61778965,3623.6,3623.5,0.07710914]
["bitfinex","ETHUSD",1718585588050,9.61778965,3623.6,3623.2,2.75998]
["bitfinex","ETHUSD",1718585588051,12.92751965,3623.6,3623.2,2.75998]
["bitfinex","ETHUSD",1718585588244,1.43344514,3623.5,3623.2,2.75998]
["bitfinex","ETHUSD",1718585588545,4.19321514,3623.5,3623.0,2.76009]
["bitfinex","ETHUSD",1718585588950,4.19321514,3623.5,3623.1,0.07726484]
["bitfinex","ETHUSD",1718585589610,4.19321514,3623.5,3623.1,2.83732484]
["bitfinex","ETHUSD",1718585589809,1.43344514,3623.5,3623.2,2.75997]
["bitfinex","ETHUSD",1718585590113,1.43344514,3623.5,3623.3,2.83699686]
["bitfinex","ETHUSD",1718585591307,1.43344514,3623.5,3623.3,5.59689686]
["bitfinex","ETHUSD",1718585591710,7.31,3624.2,3624.0,2.75931]
["bitfinex","ETHUSD",1718585592019,1.43344514,3624.1,3624.0,5.51869]
["bitfinex","ETHUSD",1718585592547,1.43344514,3624.1,3624.0,8.27807]
["bitfinex","ETHUSD",1718585593050,7.31,3624.8,3624.6,2.75885]
["bitfinex","ETHUSD",1718585593351,1.43344514,3624.7,3624.6,2.75885]
["bitfinex","ETHUSD",1718585593942,1.43344514,3624.7,3624.6,8.27669]
["bitfinex","ETHUSD",1718585594555,1.43344514,3624.7,3624.6,5.51777]
["bitfinex","ETHUSD",1718585594727,1.43344514,3624.7,3624.6,2.75885]
["bitfinex","ETHUSD",1718585595343,1.43344514,3624.7,3624.6,5.51777]
["bitfinex","ETHUSD",1718585596017,1.43344514,3624.7,3624.6,8.27669]
["bitfinex","ETHUSD",1718585596346,1.43344514,3624.7,3624.6,5.51777]
["bitfinex","ETHUSD",1718585596710,1.43344514,3624.7,3624.6,5.59426231]
["bitfinex","ETHUSD",1718585597453,7.31,3625.3,3625.2,8.27538]
["bitfinex","ETHUSD",1718585597608,1.43344514,3625.3,3625.2,8.27538]
["bitfinex","ETHUSD",1718585597808,1.43344514,3625.3,3625.2,5.59311864]
["bitfinex","ETHUSD",1718585598004,1.43344514,3625.3,3625.2,2.83465864]
["bitfinex","ETHUSD",1718585599055,1.43344514,3625.3,3625.2,0.07619864]
["bitfinex","ETHUSD",1718585599355,1.43344514,3625.3,3625.0,2.75859]
["bitfinex","ETHUSD",1718585599356,1.43344514,3625.3,3625.1,2.75851]
["bitfinex","ETHUSD",1718585599515,1.43344514,3625.2,3625.1,2.75851]
["bitfinex","ETHUSD",1718585601562,1.43344514,3625.2,3624.9,2.75863]
["bitfinex","ETHUSD",1718585601720,1.43344514,3625.2,3624.6,2.3618]
["bitfinex","ETHUSD",1718585602121,1.43344514,3625.2,3625.0,2.75861]
["bitfinex","ETHUSD",1718585611674,1.43344514,3625.2,3625.1,0.07600165]
["bitfinex","ETHUSD",1718585616210,7.88479558,3625.9,3625.6,2.75811]
["bitfinex","ETHUSD",1718585616536,7.88479558,3625.9,3625.7,0.0757092]
["bitfinex","ETHUSD",1718585616537,4.77203489,3625.8,3625.7,0.0757092]
["bitfinex","ETHUSD",1718585617132,2.75825,3625.5,3625.0,2.75859]
["bitfinex","ETHUSD",1718585617337,1.43344514,3625.4,3625.1,2.75854]
["bitfinex","ETHUSD",1718585617510,1.43344514,3625.4,3625.1,2.83453589]
["bitfinex","ETHUSD",1718585617734,2.31015036,3625.4,3625.1,2.83453589]
["bitfinex","ETHUSD",1718585618720,5.06847036,3625.4,3625.1,0.07599589]
["bitfinex","ETHUSD",1718585618901,2.75839,3625.3,3624.9,2.75868]
["bitfinex","ETHUSD",1718585619214,1.43344514,3625.2,3624.9,2.75868]
["bitfinex","ETHUSD",1718585619834,1.43344514,3625.2,3625.0,0.07604139]
["bitfinex","ETHUSD",1718585621113,3.77264514,3625.1,3625.0,0.07604139]
["bitfinex","ETHUSD",1718585621434,2.3392,3625.0,3624.0,2.75937]
["bitfinex","ETHUSD",1718585621635,3.3352138,3624.5,3624.0,2.75937]
["bitfinex","ETHUSD",1718585621805,2.75923,3624.2,3623.7,2.7596]
["bitfinex","ETHUSD",1718585622004,1.43344514,3624.1,3623.7,2.7596]
["bitfinex","ETHUSD",1718585622207,1.43344514,3624.1,3623.8,0.07000084]
["bitfinex","ETHUSD",1718585622409,1.43344514,3624.1,3623.7,2.7596]
["bitfinex","ETHUSD",1718585623305,1.43344514,3624.1,3623.3,2.75987]
["bitfinex","ETHUSD",1718585623306,2.277,3623.8,3623.3,2.75987]
["bitfinex","ETHUSD",1718585623512,1.43344514,3623.7,3623.4,0.07019676]
["bitfinex","ETHUSD",1718585624336,1.43344514,3623.7,3623.5,0.07014778]
["bitfinex","ETHUSD",1718585624715,1.43344514,3623.7,3623.3,2.75987]
["bitfinex","ETHUSD",1718585624915,1.43344514,3623.7,3623.4,0.07019676]
["bitfinex","ETHUSD",1718585626957,2.75975,3623.6,3623.4,0.07019676]
["bitfinex","ETHUSD",1718585627136,1.43344514,3623.5,3623.4,0.07019676]
["bitfinex","ETHUSD",1718585627338,4.19325514,3623.5,3623.0,2.76008]
["bitfinex","ETHUSD",1718585627723,4.19325514,3623.5,3623.1,0.07034373]
["bitfinex","ETHUSD",1718585628550,1.43344514,3623.5,3623.1,2.83039373]
["bitfinex","ETHUSD",1718585629423,1.43344514,3623.5,3623.3,5.51971]
["bitfinex","ETHUSD",1718585629956,1.43344514,3623.5,3623.4,0.07019676]
["bitfinex","ETHUSD",1718585631158,7.31,3624.2,3624.0,2.75937]
["bitfinex","ETHUSD",1718585631357,1.43344514,3624.1,3624.0,2.75937]
["bitfinex","ETHUSD",1718585633033,1.43344514,3624.1,3621.9,2.76095]
["bitfinex","ETHUSD",1718585633365,2.7594,3624.0,3623.5,2.75974]
["bitfinex","ETHUSD",1718585633664,2.75964,3623.7,3623.3,2.7599]
["bitfinex","ETHUSD",1718585633824,1.43344514,3623.6,3623.3,2.7599]
["bitfinex","ETHUSD",1718585634667,1.43344514,3623.6,3623.4,2.75981]
["bitfinex","ETHUSD",1718585635549,1.43344514,3623.6,3623.3,2.7599]
["bitfinex","ETHUSD",1718585635749,1.78996812,3623.6,3623.3,2.7599]
["bitfinex","ETHUSD",1718585636364,1.43344514,3623.6,3623.3,2.7599]
["bitfinex","ETHUSD",1718585639784,4.19313514,3623.6,3623.1,2.76]
["bitfinex","ETHUSD",1718585640306,1.43344514,3623.6,3623.2,2.75997]
["bitfinex","ETHUSD",1718585640599,0.41930351,3623.5,3623.2,2.75997]
["bitfinex","ETHUSD",1718585640779,1.43344514,3623.4,3623.2,2.75997]
["bitfinex","ETHUSD",1718585641667,1.43344514,3623.4,3623.3,0.07055314]
["bitfinex","ETHUSD",1718585643094,4.19328514,3623.4,3622.9,2.76021]
["bitfinex","ETHUSD",1718585643410,4.61259165,3623.4,3623.0,0.07070012]
["bitfinex","ETHUSD",1718585643776,4.61259165,3623.4,3622.9,2.76021]
["bitfinex","ETHUSD",1718585644370,2.75994,3623.3,3622.8,0.006]
["bitfinex","ETHUSD",1718585644571,2.76007,3623.1,3622.8,0.006]
["bitfinex","ETHUSD",1718585644771,1.43344514,3623.0,3622.9,0.07081199]
["bitfinex","ETHUSD",1718585644980,1.43344514,3623.0,3622.8,0.006]
["bitfinex","ETHUSD",1718585646600,4.19359514,3623.0,3622.8,0.006]
["bitfinex","ETHUSD",1718585649768,4.19359514,3623.0,3622.9,0.06850486]
["bitfinex","ETHUSD",1718585649968,4.92135967,3623.0,3622.9,0.06850486]
["bitfinex","ETHUSD",1718585650605,1.43344514,3623.0,3622.9,0.06850486]
["bitfinex","ETHUSD",1718585651477,9.7408,3623.7,3622.9,0.06850486]
["bitfinex","ETHUSD",1718585651678,9.7408,3623.7,3622.9,0.12370264]
["bitfinex","ETHUSD",1718585651679,1.43344514,3623.6,3622.9,0.12370264]
["bitfinex","ETHUSD",1718585651975,1.43344514,3623.6,3623.0,2.76011]
["bitfinex","ETHUSD",1718585652190,1.43344514,3623.6,3623.2,2.75993]
["bitfinex","ETHUSD",1718585652694,1.43344514,3623.6,3623.4,2.7598]
["bitfinex","ETHUSD",1718585653003,2.58374565,3623.6,3623.5,0.06825322]
["bitfinex","ETHUSD",1718585653508,1.43344514,3623.6,3623.4,5.51962]
["bitfinex","ETHUSD",1718585653671,1.43344514,3623.6,3623.5,0.06825322]
["bitfinex","ETHUSD",1718585656584,1.43344514,3623.6,3623.3,2.7599]
["bitfinex","ETHUSD",1718585656822,1.43344514,3623.6,3623.5,0.06820866]
["bitfinex","ETHUSD",1718585657017,1.43344514,3623.6,3623.4,2.82808764]
["bitfinex","ETHUSD",1718585657225,1.43344514,3623.6,3623.5,0.06820866]
["bitfinex","ETHUSD",1718585657631,1.43344514,3623.6,3623.3,2.75991]
["bitfinex","ETHUSD",1718585657838,1.43344514,3623.6,3623.5,0.06820866]
["bitfinex","ETHUSD",1718585658033,1.43344514,3623.6,3623.4,0.06825764]
["bitfinex","ETHUSD",1718585658189,1.43344514,3623.6,3623.5,0.06820866]
["bitfinex","ETHUSD",1718585658388,1.82446965,3623.6,3623.5,0.06820866]
["bitfinex","ETHUSD",1718585658625,1.82446965,3623.6,3623.2,2.75996]
["bitfinex","ETHUSD",1718585658815,1.82446965,3623.6,3623.5,0.06820866]
["bitfinex","ETHUSD",1718585659015,1.82446965,3623.6,3623.2,2.75996]
["bitfinex","ETHUSD",1718585659215,4.58415965,3623.6,3623.5,0.06820866]
["bitfinex","ETHUSD",1718585659687,4.58415965,3623.6,3623.2,2.75996]
["bitfinex","ETHUSD",1718585659887,4.58415965,3623.6,3623.3,0.06830663]
["bitfinex","ETHUSD",1718585663352,1.43843827,3623.5,3623.3,0.06830663]
["bitfinex","ETHUSD",1718585663642,1.43344514,3623.4,3623.3,0.06830663]
["bitfinex","ETHUSD",1718585664352,3.44808848,3623.4,3623.3,0.06830663]
["bitfinex","ETHUSD",1718585665320,2.87188468,3623.4,3623.3,0.06830663]
["bitfinex","ETHUSD",1718585665507,2.87188468,3623.4,3623.2,2.75996]
["bitfinex","ETHUSD",1718585665840,1.43344514,3623.4,3623.3,2.82821663]
["bitfinex","ETHUSD",1718585666020,2.87188584,3623.4,3623.3,2.82821663]
["bitfinex","ETHUSD",1718585666211,3.73619154,3623.4,3623.3,2.82821663]
["bitfinex","ETHUSD",1718585666414,3.73619154,3623.4,3623.3,2.75991]
["bitfinex","ETHUSD",1718585666938,3.73619154,3623.4,3623.3,2.82821663]
["bitfinex","ETHUSD",1718585667740,3.73619154,3623.4,3623.3,0.06830663]
["bitfinex","ETHUSD",1718585667946,3.73619154,3623.4,3623.2,2.75999]
["bitfinex","ETHUSD",1718585668175,1.4384407,3623.3,3623.2,2.75999]
["bitfinex","ETHUSD",1718585668315,2.87188584,3623.3,3623.2,2.75999]
["bitfinex","ETHUSD",1718585669858,3.73619154,3623.3,3623.2,2.75999]
["bitfinex","ETHUSD",1718585670056,3.73619154,3623.3,3623.1,2.76006]
["bitfinex","ETHUSD",1718585670344,3.45037099,3623.2,3623.1,2.76006]
["bitfinex","ETHUSD",1718585671757,3.45037099,3623.2,3623.1,2.82849548]
["bitfinex","ETHUSD",1718585672252,3.73619154,3623.2,3623.1,2.82849548]
["bitfinex","ETHUSD",1718585676142,3.73619154,3623.2,3623.1,0.06843548]
["bitfinex","ETHUSD",1718585676396,3.73619154,3623.2,3622.8,0.006]
["bitfinex","ETHUSD",1718585676397,6.85135164,3623.2,3622.8,0.006]
["bitfinex","ETHUSD",1718585676521,6.85135164,3623.2,3623.1,0.06615133]
["bitfinex","ETHUSD",1718585676720,5.69911051,3623.2,3622.8,0.006]
["bitfinex","ETHUSD",1718585676922,0.86781335,3622.9,3622.8,0.006]
["bitfinex","ETHUSD",1718585677147,2.87205231,3622.9,3622.8,0.006]
["bitfinex","ETHUSD",1718585677561,3.73986566,3622.9,3622.8,0.07229832]
["bitfinex","ETHUSD",1718585679960,4.79026216,3622.9,3622.8,0.07229832]
["bitfinex","ETHUSD",1718585681132,3.7400177,3622.9,3622.8,0.07229832]
["bitfinex","ETHUSD",1718585682444,3.74006681,3622.9,3622.8,2.83258832]
["bitfinex","ETHUSD",1718585683254,3.45069045,3622.9,3622.8,5.59287832]
["bitfinex","ETHUSD",1718585683661,2.87210142,3622.9,3622.8,5.59287832]
["bitfinex","ETHUSD",1718585683872,1.43344514,3622.9,3622.8,5.52658]
["bitfinex","ETHUSD",1718585684256,1.43344514,3622.9,3622.8,5.59293436]
["bitfinex","ETHUSD",1718585685463,0.57858903,3623.0,3622.9,8.28063]
["bitfinex","ETHUSD",1718585685681,1.43850377,3623.0,3622.9,10.74893]
["bitfinex","ETHUSD",1718585685854,1.43850377,3623.0,3622.9,11.39123536]
["bitfinex","ETHUSD",1718585686156,2.87194891,3623.0,3622.9,5.58672536]
["bitfinex","ETHUSD",1718585686400,3.45053794,3623.0,3622.9,5.58672536]
["bitfinex","ETHUSD",1718585693085,3.45053794,3623.0,3622.9,8.34693536]
["bitfinex","ETHUSD",1718585693497,2.0170928,3623.0,3622.9,10.70873536]
["bitfinex","ETHUSD",1718585693651,1.43850377,3623.0,3622.9,10.70873536]
["bitfinex","ETHUSD",1718585694554,1.43850377,3623.0,3622.9,11.28473536]
["bitfinex","ETHUSD",1718585696164,0.86796539,3623.2,3623.1,5.52012]
["bitfinex","ETHUSD",1718585696363,3.7398561,3623.2,3623.1,5.58626903]
["bitfinex","ETHUSD",1718585697397,7.13917456,3623.2,3623.1,0.06614903]
["bitfinex","ETHUSD",1718585697693,7.13917456,3623.2,3622.9,2.76021]
["bitfinex","ETHUSD",1718585697694,9.32893973,3623.2,3622.9,2.76021]
["bitfinex","ETHUSD",1718585697992,1.15787124,3623.0,3622.8,2.76629]
["bitfinex","ETHUSD",1718585698196,5.9477458,3622.9,3622.8,2.76629]
["bitfinex","ETHUSD",1718585698860,4.78987456,3622.9,3622.8,2.76629]
["bitfinex","ETHUSD",1718585701156,5.86747207,3622.9,3622.8,2.76629]
["bitfinex","ETHUSD",1718585701356,7.02556114,3622.9,3622.8,2.76629]
["bitfinex","ETHUSD",1718585703265,5.94796363,3622.9,3622.8,2.76629]
["bitfinex","ETHUSD",1718585704412,5.94796363,3622.9,3622.8,0.006]
["bitfinex","ETHUSD",1718585704718,9.5738189,3622.9,3622.8,0.006]
["bitfinex","ETHUSD",1718585704870,8.12630239,3622.9,3622.8,0.006]
["bitfinex","ETHUSD",1718585705064,8.12630239,3622.9,3622.8,0.07233489]
["bitfinex","ETHUSD",1718585705310,17.35303723,3622.9,3622.8,0.006]
["bitfinex","ETHUSD",1718585705714,21.48746398,3622.9,3622.8,0.006]
["bitfinex","ETHUSD",1718585705925,19.09005705,3622.9,3622.8,0.006]
["bitfinex","ETHUSD",1718585706150,19.64005705,3622.9,3622.8,0.006]
["bitfinex","ETHUSD",1718585706505,22.40026705,3622.9,3622.8,0.006]
["bitfinex","ETHUSD",1718585708217,22.3996639,3622.9,3622.8,0.006]
["bitfinex","ETHUSD",1718585708456,20.66350283,3622.9,3622.8,0.006]
["bitfinex","ETHUSD",1718585708609,23.06090976,3622.9,3622.8,0.006]
["bitfinex","ETHUSD",1718585708806,20.66350283,3622.9,3622.8,0.006]
["bitfinex","ETHUSD",1718585709765,20.66351409,3622.9,3622.8,0.006]
["bitfinex","ETHUSD",1718585710755,22.39909172,3622.9,3622.8,0.006]
["bitfinex","ETHUSD",1718585712211,19.39909172,3622.9,3622.8,0.006]
["bitfinex","ETHUSD",1718585713154,37.45728372,3622.9,3622.8,0.006]
["bitfinex","ETHUSD",1718585713528,38.11911302,3622.9,3622.8,0.006]
["bitfinex","ETHUSD",1718585714331,39.85322991,3622.9,3622.8,0.006]
["bitfinex","ETHUSD",1718585718340,2.76083,3622.1,3621.6,2.7612]
["bitfinex","ETHUSD",1718585718549,4.02602349,3622.0,3621.6,2.7612]
["bitfinex","ETHUSD",1718585718732,1.43893026,3621.9,3621.7,0.06246891]
["bitfinex","ETHUSD",1718585718932,1.43344514,3621.8,3621.6,2.7612]
["bitfinex","ETHUSD",1718585723370,1.43344514,3621.8,3621.4,2.76135]
["bitfinex","ETHUSD",1718585723371,2.00944514,3621.8,3621.4,2.76135]
["bitfinex","ETHUSD",1718585723571,2.00944514,3621.8,3621.5,2.76128]
["bitfinex","ETHUSD",1718585723734,2.00944514,3621.8,3621.5,2.82392888]
["bitfinex","ETHUSD",1718585723934,1.43344514,3621.8,3621.5,2.82392888]
["bitfinex","ETHUSD",1718585724138,2.00944514,3621.8,3621.5,2.82392888]
["bitfinex","ETHUSD",1718585725568,3.33721,3621.6,3621.5,0.06264888]
["bitfinex","ETHUSD",1718585725757,8.97107001,3621.6,3621.5,0.06264888]
["bitfinex","ETHUSD",1718585725965,2.76148,3621.3,3620.8,5.11821]
["bitfinex","ETHUSD",1718585726140,0.576,3621.1,3620.8,5.11821]
["bitfinex","ETHUSD",1718585726334,1.43344514,3621.0,3620.8,5.11821]
["bitfinex","ETHUSD",1718585727970,1.43344514,3621.0,3620.9,2.76174]
["bitfinex","ETHUSD",1718585730268,1.43344514,3621.0,3620.9,5.52348]
["bitfinex","ETHUSD",1718585730593,4.37054514,3621.0,3620.7,2.76188]
["bitfinex","ETHUSD",1718585730761,0.576,3620.8,3620.7,2.76188]
["bitfinex","ETHUSD",1718585730941,2.00944514,3620.8,3620.7,2.76188]
["bitfinex","ETHUSD",1718585731705,2.76229,3620.2,3619.8,2.76256]
["bitfinex","ETHUSD",1718585731997,2.00944514,3620.1,3619.8,2.76256]
["bitfinex","ETHUSD",1718585732196,2.00944514,3620.1,3619.7,2.76264]
["bitfinex","ETHUSD",1718585732632,1.43344514,3620.1,3619.7,2.76264]
["bitfinex","ETHUSD",1718585732973,4.77180514,3620.1,3619.5,2.76274]
["bitfinex","ETHUSD",1718585733174,4.77180514,3620.1,3619.6,2.76272]
["bitfinex","ETHUSD",1718585733376,0.576,3619.9,3619.0,2.76317]
["bitfinex","ETHUSD",1718585733684,1.43344514,3619.8,3619.0,2.76317]
["bitfinex","ETHUSD",1718585733829,1.43344514,3619.8,3619.0,3.60816]
["bitfinex","ETHUSD",1718585734249,4.19603514,3619.8,3619.2,2.76303]
["bitfinex","ETHUSD",1718585734453,4.19603514,3619.8,3619.3,2.76294]
["bitfinex","ETHUSD",1718585736093,4.19603514,3619.8,3619.0,2.76313]
["bitfinex","ETHUSD",1718585736094,1.43344514,3619.8,3619.4,5.19377]
["bitfinex","ETHUSD",1718585736302,4.19603514,3619.8,3619.4,2.76287]
["bitfinex","ETHUSD",1718585736452,4.19603514,3619.8,3619.2,2.76297]
["bitfinex","ETHUSD",1718585736656,4.77203514,3619.8,3619.3,2.76294]
["bitfinex","ETHUSD",1718585737678,0.576,3619.4,3619.2,2.76303]
["bitfinex","ETHUSD",1718585737879,1.43344514,3619.3,3619.0,2.76312]
["bitfinex","ETHUSD",1718585738074,1.43344514,3619.3,3619.1,2.7631]
["bitfinex","ETHUSD",1718585739299,1.43344514,3619.3,3619.0,2.76317]
["bitfinex","ETHUSD",1718585740371,1.43344514,3619.3,3619.1,2.76311]
["bitfinex","ETHUSD",1718585741115,1.43344514,3619.3,3618.5,2.76356]
["bitfinex","ETHUSD",1718585741325,1.43344514,3619.3,3618.9,2.76326]
["bitfinex","ETHUSD",1718585741616,1.43344514,3619.3,3618.7,2.76338]
["bitfinex","ETHUSD",1718585742950,0.14334451,3619.2,3618.8,2.76333]
["bitfinex","ETHUSD",1718585743145,1.43344514,3619.1,3618.8,2.76333]
["bitfinex","ETHUSD",1718585743940,1.43344514,3619.1,3618.9,2.76326]
["bitfinex","ETHUSD",1718585745306,1.43344514,3619.1,3618.3,2.7637]
["bitfinex","ETHUSD",1718585745307,4.19658514,3619.1,3618.3,2.76372]
["bitfinex","ETHUSD",1718585745529,2.76344,3618.7,3618.0,2.76393]
["bitfinex","ETHUSD",1718585745707,1.43344514,3618.6,3617.9,2.2854]
["bitfinex","ETHUSD",1718585745895,1.43344514,3618.6,3617.8,2.76408]
["bitfinex","ETHUSD",1718585745896,4.19694514,3618.6,3618.2,2.76379]
["bitfinex","ETHUSD",1718585746093,1.43344514,3618.6,3618.2,2.76379]
["bitfinex","ETHUSD",1718585746321,1.43344514,3618.6,3617.5,2.2854]
["bitfinex","ETHUSD",1718585746322,1.43344514,3618.6,3618.4,2.7636]
["bitfinex","ETHUSD",1718585746596,1.43344514,3618.6,3618.4,5.52724]
["bitfinex","ETHUSD",1718585746834,1.43344514,3618.6,3618.5,0.06298766]
["bitfinex","ETHUSD",1718585751105,1.43344514,3618.6,3618.3,2.7637]
["bitfinex","ETHUSD",1718585751449,2.08753565,3618.6,3618.5,0.06295803]
["bitfinex","ETHUSD",1718585751749,1.43344514,3618.6,3618.5,0.06295803]
["bitfinex","ETHUSD",1718585752647,1.43344514,3618.6,3618.3,2.76371]
["bitfinex","ETHUSD",1718585752945,1.43344514,3618.6,3618.5,0.06295803]
["bitfinex","ETHUSD",1718585753129,2.76368,3618.4,3617.9,2.76403]
["bitfinex","ETHUSD",1718585753335,1.43344514,3618.3,3617.9,2.76403]
["bitfinex","ETHUSD",1718585753531,1.43344514,3618.3,3617.7,2.76416]
["bitfinex","ETHUSD",1718585753908,1.43344514,3618.3,3617.4,2.76434]
["bitfinex","ETHUSD",1718585754245,1.43344514,3618.3,3617.9,2.76402]
["bitfinex","ETHUSD",1718585754246,4.19717514,3618.3,3617.9,2.76402]
["bitfinex","ETHUSD",1718585754543,0.69607651,3618.2,3617.7,2.76417]
["bitfinex","ETHUSD",1718585754730,1.43344514,3618.1,3617.8,2.76409]
["bitfinex","ETHUSD",1718585755244,1.43344514,3618.1,3617.9,2.76403]
["bitfinex","ETHUSD",1718585759079,1.43344514,3618.1,3617.9,5.52806]
["bitfinex","ETHUSD",1718585761575,19.73,3619.0,3618.0,2.3652]
["bitfinex","ETHUSD",1718585761899,1.43344514,3618.9,3618.8,2.76334]
["bitfinex","ETHUSD",1718585762101,1.43344514,3618.9,3618.8,5.52668]
["bitfinex","ETHUSD",1718585762394,1.43344514,3618.9,3618.8,8.35297089]
["bitfinex","ETHUSD",1718585762757,1.43344514,3618.9,3618.8,11.19037089]
["bitfinex","ETHUSD",1718585763156,7.31,3619.3,3619.2,8.28912]
["bitfinex","ETHUSD",1718585763395,8.74344514,3619.3,3619.2,8.28912]
["bitfinex","ETHUSD",1718585763558,9.32144514,3619.3,3619.2,0.06267923]
["bitfinex","ETHUSD",1718585763758,9.67558965,3619.3,3619.1,5.5262]
["bitfinex","ETHUSD",1718585763957,1.43344514,3619.2,3619.1,5.5262]
["bitfinex","ETHUSD",1718585764860,1.43344514,3619.2,3619.1,8.28931]
["bitfinex","ETHUSD",1718585765060,7.31,3619.9,3619.8,2.76258]
["bitfinex","ETHUSD",1718585765285,1.43344514,3619.9,3619.8,2.76258]
["bitfinex","ETHUSD",1718585765598,1.57678965,3619.9,3619.8,2.76258]
["bitfinex","ETHUSD",1718585765895,1.57678965,3619.9,3619.8,5.52516]
["bitfinex","ETHUSD",1718585766309,2.3601,3619.6,3618.1,2.2619]
["bitfinex","ETHUSD",1718585766460,1.66945514,3619.5,3618.2,2.76379]
["bitfinex","ETHUSD",1718585766801,1.66945514,3619.5,3619.1,2.76309]
["bitfinex","ETHUSD",1718585767295,4.43229514,3619.5,3619.1,2.76309]
["bitfinex","ETHUSD",1718585767502,4.43229514,3619.5,3618.3,2.76372]
["bitfinex","ETHUSD",1718585767503,1.66945514,3619.5,3618.3,2.76372]
["bitfinex","ETHUSD",1718585767699,1.43344514,3619.3,3618.1,2.2619]
["bitfinex","ETHUSD",1718585767901,2.76327,3618.9,3618.4,2.7636]
["bitfinex","ETHUSD",1718585768200,2.76305,3619.2,3618.1,2.76382]
["bitfinex","ETHUSD",1718585768201,7.12181514,3618.8,3618.1,2.76382]
["bitfinex","ETHUSD",1718585768500,6.99148665,3618.8,3618.1,2.76382]
["bitfinex","ETHUSD",1718585768862,6.99148665,3618.8,3617.9,2.76402]
["bitfinex","ETHUSD",1718585768863,4.22811665,3618.8,3618.5,2.76356]
["bitfinex","ETHUSD",1718585769163,1.43344514,3618.8,3618.6,5.52695]
["bitfinex","ETHUSD",1718585769892,1.43344514,3618.8,3618.6,8.29044]
["bitfinex","ETHUSD",1718585770577,2.375,3619.8,3619.4,2.76286]
["bitfinex","ETHUSD",1718585770763,1.43344514,3619.7,3619.5,2.76279]
["bitfinex","ETHUSD",1718585771098,1.43344514,3619.7,3619.6,0.0584176]
["bitfinex","ETHUSD",1718585771298,1.8673691,3619.7,3619.6,0.0584176]
["bitfinex","ETHUSD",1718585771506,4.2294691,3619.7,3619.6,0.0584176]
["bitfinex","ETHUSD",1718585772104,6.9921891,3619.7,3619.2,2.76302]
["bitfinex","ETHUSD",1718585772407,1.43344514,3619.7,3619.6,0.0584176]
["bitfinex","ETHUSD",1718585772697,1.43344514,3619.7,3619.6,2.76273]
["bitfinex","ETHUSD",1718585773101,1.43344514,3619.7,3619.6,0.0584176]
["bitfinex","ETHUSD",1718585773299,1.85303365,3619.7,3619.6,0.0584176]
["bitfinex","ETHUSD",1718585773598,2.76301,3619.3,3618.7,2.76337]
["bitfinex","ETHUSD",1718585773807,1.43344514,3619.2,3618.8,2.76334]
["bitfinex","ETHUSD",1718585774027,4.47279614,3619.2,3618.8,2.76334]
["bitfinex","ETHUSD",1718585774158,1.70974614,3619.2,3618.8,2.76334]
["bitfinex","ETHUSD",1718585774509,1.70974614,3619.2,3618.6,2.76348]
["bitfinex","ETHUSD",1718585774706,2.76312,3619.1,3618.6,2.76348]
["bitfinex","ETHUSD",1718585775018,4.19665514,3619.0,3618.3,2.76367]
["bitfinex","ETHUSD",1718585775300,2.76328,3618.9,3618.5,2.76356]
["bitfinex","ETHUSD",1718585775510,4.19679514,3618.8,3618.3,2.76369]
["bitfinex","ETHUSD",1718585776215,1.43344514,3618.8,3618.4,2.76364]
["bitfinex","ETHUSD",1718585776414,1.43344514,3618.8,3618.5,2.76356]
["bitfinex","ETHUSD",1718585776714,1.43344514,3618.8,3618.6,0.05693313]
["bitfinex","ETHUSD",1718585778602,1.43344514,3618.8,3618.4,2.76364]
["bitfinex","ETHUSD",1718585778906,1.93719081,3618.8,3618.2,2.76373]
["bitfinex","ETHUSD",1718585779108,1.93719081,3618.8,3618.5,0.05704348]
["bitfinex","ETHUSD",1718585779281,1.93719081,3618.8,3618.2,2.76373]
["bitfinex","ETHUSD",1718585779464,1.93719081,3618.8,3618.3,0.05714172]
["bitfinex","ETHUSD",1718585779665,1.93719081,3618.8,3618.2,2.76373]
["bitfinex","ETHUSD",1718585779904,2.51322064,3618.8,3618.3,0.05714172]
["bitfinex","ETHUSD",1718585780203,2.76345,3618.7,3618.3,2.76371]
["bitfinex","ETHUSD",1718585780407,1.43344514,3618.6,3618.4,0.0570926]
["bitfinex","ETHUSD",1718585781006,4.19701514,3618.6,3618.4,0.0570926]
["bitfinex","ETHUSD",1718585781375,4.19701514,3618.6,3618.1,2.76387]
["bitfinex","ETHUSD",1718585781578,4.19701514,3618.6,3618.5,0.05704348]
["bitfinex","ETHUSD",1718585781776,7.03388248,3618.6,3618.1,2.76387]
["bitfinex","ETHUSD",1718585781996,2.76359,3618.5,3618.1,2.76387]
["bitfinex","ETHUSD",1718585782178,2.76399,3618.0,3617.5,2.76432]
["bitfinex","ETHUSD",1718585782490,1.43344514,3617.9,3617.5,2.76432]
["bitfinex","ETHUSD",1718585782712,1.43344514,3617.9,3617.6,2.76425]
["bitfinex","ETHUSD",1718585783796,1.43344514,3617.9,3616.5,2.3531]
["bitfinex","ETHUSD",1718585783967,2.76434,3617.5,3617.1,2.7646]
["bitfinex","ETHUSD",1718585784166,2.76434,3617.5,3616.9,2.76473]
["bitfinex","ETHUSD",1718585784774,0.57602983,3617.6,3617.1,2.76463]
["bitfinex","ETHUSD",1718585784973,0.57602983,3617.6,3617.2,2.76455]
["bitfinex","ETHUSD",1718585785176,1.43344514,3617.5,3616.6,2.76502]
["bitfinex","ETHUSD",1718585785484,0.57602983,3618.4,3617.3,3.6972]
["bitfinex","ETHUSD",1718585785673,1.43344514,3618.3,3618.1,5.52774]
["bitfinex","ETHUSD",1718585785876,1.43344514,3618.3,3618.1,8.29161]
["bitfinex","ETHUSD",1718585786308,0.57602983,3619.2,3619.0,2.76317]
["bitfinex","ETHUSD",1718585786477,1.43344514,3619.1,3619.0,2.76317]
["bitfinex","ETHUSD",1718585787407,2.7632,3619.0,3618.4,2.76362]
["bitfinex","ETHUSD",1718585787608,1.43344514,3618.9,3618.4,2.76362]
["bitfinex","ETHUSD",1718585788324,1.43344514,3618.9,3618.5,2.76356]
["bitfinex","ETHUSD",1718585788686,3.92394514,3618.9,3618.6,0.05519866]
["bitfinex","ETHUSD",1718585788901,0.80167495,3618.8,3618.3,2.76369]
["bitfinex","ETHUSD",1718585789101,1.43344514,3618.7,3618.4,0.0552969]
["bitfinex","ETHUSD",1718585789831,2.00947497,3618.7,3618.4,0.0552969]
["bitfinex","ETHUSD",1718585789996,3.25405489,3618.7,3618.4,0.0552969]
["bitfinex","ETHUSD",1718585790623,1.43344514,3618.5,3618.4,0.0552969]
["bitfinex","ETHUSD",1718585790825,3.42388084,3618.5,3618.4,0.0552969]
["bitfinex","ETHUSD",1718585790983,3.42388084,3618.5,3617.8,2.76409]
["bitfinex","ETHUSD",1718585791183,0.57563326,3618.3,3617.8,2.76409]
["bitfinex","ETHUSD",1718585791383,1.43344514,3618.2,3617.9,0.05556963]
["bitfinex","ETHUSD",1718585791963,1.43344514,3618.2,3617.9,2.81958963]
["bitfinex","ETHUSD",1718585792283,2.76391,3618.1,3617.9,0.05556963]
["bitfinex","ETHUSD",1718585792482,2.76391,3618.1,3617.4,2.76437]
["bitfinex","ETHUSD",1718585792483,1.43344514,3618.0,3617.7,2.76418]
["bitfinex","ETHUSD",1718585792731,1.43344514,3618.0,3617.8,0.05570233]
["bitfinex","ETHUSD",1718585795111,0.57563326,3618.3,3617.9,0.05528323]
["bitfinex","ETHUSD",1718585795313,7.31,3618.6,3618.4,2.76365]
["bitfinex","ETHUSD",1718585795627,8.27705096,3618.6,3618.2,2.76373]
["bitfinex","ETHUSD",1718585795824,8.27705096,3618.6,3618.3,2.76372]
["bitfinex","ETHUSD",1718585796025,8.27705096,3618.6,3618.3,2.81917668]
["bitfinex","ETHUSD",1718585796234,8.27705096,3618.6,3618.3,2.76372]
["bitfinex","ETHUSD",1718585796588,8.27705096,3618.6,3618.4,0.05539062]
["bitfinex","ETHUSD",1718585796798,1.43344514,3618.5,3618.4,0.05539062]
["bitfinex","ETHUSD",1718585797294,1.43344514,3618.5,3618.3,2.76372]
["bitfinex","ETHUSD",1718585798434,2.73839408,3618.5,3618.1,2.76386]
["bitfinex","ETHUSD",1718585798802,1.44051734,3618.4,3618.2,2.7638]
["bitfinex","ETHUSD",1718585799016,1.43344514,3618.3,3618.2,2.7638]
["bitfinex","ETHUSD",1718585799352,2.95530845,3618.3,3617.7,2.76411]
["bitfinex","ETHUSD",1718585799587,2.95530845,3618.3,3617.0,2.76467]
["bitfinex","ETHUSD",1718585799758,2.95530845,3618.3,3617.1,0.52014587]
["bitfinex","ETHUSD",1718585799935,2.95530845,3618.3,3617.1,0.57436236]
["bitfinex","ETHUSD",1718585800313,2.76389,3618.1,3617.6,2.7642]
["bitfinex","ETHUSD",1718585800518,1.43344514,3618.0,3617.7,2.76417]
["bitfinex","ETHUSD",1718585800716,1.43344514,3618.0,3617.8,2.7641]
["bitfinex","ETHUSD",1718585800957,1.43344514,3618.0,3617.8,2.81611675]
["bitfinex","ETHUSD",1718585801899,1.43344514,3618.0,3617.8,0.05201675]
["bitfinex","ETHUSD",1718585802149,3.18376551,3617.9,3617.5,2.76433]
["bitfinex","ETHUSD",1718585802335,1.43344514,3617.8,3617.5,2.76433]
["bitfinex","ETHUSD",1718585802708,4.19755514,3617.8,3617.3,2.76448]
["bitfinex","ETHUSD",1718585802910,3.22592107,3617.7,3617.3,2.76448]
["bitfinex","ETHUSD",1718585803109,1.43344514,3617.6,3617.3,2.76448]
["bitfinex","ETHUSD",1718585803866,4.19774514,3617.6,3617.1,2.76458]
["bitfinex","ETHUSD",1718585804166,5.03963764,3617.6,3617.1,2.76458]
["bitfinex","ETHUSD",1718585804369,5.03963764,3617.6,3617.2,2.76456]
["bitfinex","ETHUSD",1718585805852,2.27533764,3617.6,3617.2,2.76456]
["bitfinex","ETHUSD",1718585806774,2.27533764,3617.6,3617.3,2.81676391]
["bitfinex","ETHUSD",1718585807079,1.43344514,3617.6,3617.3,2.81676391]
["bitfinex","ETHUSD",1718585807693,1.43344514,3617.6,3617.4,2.76441]
["bitfinex","ETHUSD",1718585807976,1.43344514,3617.6,3617.5,0.05218561]
["bitfinex","ETHUSD",1718585815284,11.97973462,3617.6,3617.5,0.05218561]
["bitfinex","ETHUSD",1718585815445,18.03240611,3617.6,3617.5,0.05218561]
["bitfinex","ETHUSD",1718585815641,2.76459,3617.2,3616.7,2.76493]
["bitfinex","ETHUSD",1718585815882,4.19823514,3616.9,3616.5,2.7651]
["bitfinex","ETHUSD",1718585816444,4.74823514,3616.9,3616.5,2.7651]
["bitfinex","ETHUSD",1718585820401,4.74823514,3616.9,3616.8,5.6552287]
["bitfinex","ETHUSD",1718585820402,1.43344514,3616.9,3616.8,5.6552287]
["bitfinex","ETHUSD",1718585821900,1.43344514,3616.9,3616.8,5.70450753]
["bitfinex","ETHUSD",1718585822912,1.43344514,3616.9,3616.8,0.17476753]
["bitfinex","ETHUSD",1718585823967,2.40325465,3616.9,3616.8,0.17476753]
["bitfinex","ETHUSD",1718585824193,6.18939963,3616.9,3616.8,0.1254887]
["bitfinex","ETHUSD",1718585824392,4.19823514,3616.9,3616.8,0.1254887]
["bitfinex","ETHUSD",1718585825032,6.21543604,3616.9,3616.8,0.1254887]
["bitfinex","ETHUSD",1718585825172,9.21543604,3616.9,3616.8,0.1254887]
["bitfinex","ETHUSD",1718585825493,13.50200123,3616.9,3616.8,0.1254887]
["bitfinex","ETHUSD",1718585825668,14.34002319,3616.9,3616.8,0.1254887]
["bitfinex","ETHUSD",1718585826064,12.39767537,3616.9,3616.8,0.1254887]
["bitfinex","ETHUSD",1718585826305,11.33977565,3616.9,3616.8,0.1254887]
["bitfinex","ETHUSD",1718585826506,16.81948957,3616.9,3616.8,0.1254887]
["bitfinex","ETHUSD",1718585826774,15.76155116,3616.9,3616.8,0.1254887]
["bitfinex","ETHUSD",1718585827318,8.02497116,3616.9,3616.8,0.1254887]
["bitfinex","ETHUSD",1718585827486,5.63939213,3616.9,3616.8,0.1254887]
["bitfinex","ETHUSD",1718585827681,4.19823514,3616.9,3616.8,0.1254887]
["bitfinex","ETHUSD",1718585827904,1.43344514,3616.9,3616.8,5.6552287]
["bitfinex","ETHUSD",1718585828203,1.43344514,3616.9,3616.8,5.70464137]
["bitfinex","ETHUSD",1718585828816,1.43344514,3616.9,3616.8,8.46951137]
["bitfinex","ETHUSD",1718585829784,1.43344514,3616.9,3616.8,5.70464137]
["bitfinex","ETHUSD",1718585830293,1.43344514,3616.9,3616.8,2.93977137]
["bitfinex","ETHUSD",1718585834327,7.88584542,3617.6,3616.9,2.4327]
["bitfinex","ETHUSD",1718585834636,7.31,3617.6,3617.5,5.52868]
["bitfinex","ETHUSD",1718585834787,7.31,3617.6,3617.5,2.76434]
["bitfinex","ETHUSD",1718585835121,2.76441,3617.4,3616.9,2.76478]
["bitfinex","ETHUSD",1718585836088,0.55,3617.3,3616.9,2.76478]
["bitfinex","ETHUSD",1718585836918,0.55,3617.3,3617.0,0.04921198]
["bitfinex","ETHUSD",1718585837620,1.43344514,3617.2,3617.0,2.81391198]
["bitfinex","ETHUSD",1718585842336,3.45034791,3617.1,3617.0,0.04921198]
["bitfinex","ETHUSD",1718585842491,2.76472,3617.0,3616.8,0.1254887]
["bitfinex","ETHUSD",1718585842691,3.45107813,3616.9,3616.8,0.1254887]
["bitfinex","ETHUSD",1718585843034,4.29456898,3616.9,3616.8,0.1254887]
["bitfinex","ETHUSD",1718585843233,5.70837282,3616.9,3616.8,0.1254887]
["bitfinex","ETHUSD",1718585843680,4.84456898,3616.9,3616.8,0.1254887]
["bitfinex","ETHUSD",1718585844312,7.92146189,3616.9,3616.8,0.1254887]
["bitfinex","ETHUSD",1718585844514,7.37146189,3616.9,3616.8,0.1254887]
["bitfinex","ETHUSD",1718585845054,6.2161657,3616.9,3616.8,0.1254887]
["bitfinex","ETHUSD",1718585845439,7.37146189,3616.9,3616.8,0.1254887]
["bitfinex","ETHUSD",1718585848125,2.87450249,3616.9,3616.8,8.0342287]
["bitfinex","ETHUSD",1718585848327,1.43344514,3616.9,3616.8,10.848589]
["bitfinex","ETHUSD",1718585848911,0.57700678,3617.3,3617.2,5.52912]
["bitfinex","ETHUSD",1718585849118,1.43344514,3617.3,3617.2,8.29368]
["bitfinex","ETHUSD",1718585849319,1.43344514,3617.3,3617.2,8.34297367]
["bitfinex","ETHUSD",1718585850741,7.31,3617.6,3617.5,8.29302]
["bitfinex","ETHUSD",1718585850952,8.74344514,3617.6,3617.5,8.34216622]
["bitfinex","ETHUSD",1718585852372,8.74344514,3617.6,3617.5,8.34206048]
["bitfinex","ETHUSD",1718585853538,0.57700678,3618.0,3617.8,8.29233]
["bitfinex","ETHUSD",1718585853740,0.57700678,3618.2,3618.1,5.52776]
["bitfinex","ETHUSD",1718585854068,2.01751795,3618.2,3618.1,5.57650566]
["bitfinex","ETHUSD",1718585854521,3.45096309,3618.2,3618.1,5.57650566]
["bitfinex","ETHUSD",1718585854725,2.76342,3618.7,3618.4,2.76365]
["bitfinex","ETHUSD",1718585854726,0.57700678,3618.7,3618.4,2.76365]
["bitfinex","ETHUSD",1718585855046,1.43344514,3618.6,3618.5,0.04853117]
["bitfinex","ETHUSD",1718585855257,1.43344514,3618.6,3618.5,8.33924117]
["bitfinex","ETHUSD",1718585856751,0.57700678,3619.2,3618.5,8.33924117]
["bitfinex","ETHUSD",1718585856971,7.88700678,3619.3,3619.1,5.52622]
["bitfinex","ETHUSD",1718585857150,1.4401728,3619.2,3619.1,2.76311]
["bitfinex","ETHUSD",1718585857479,8.24307695,3619.3,3619.1,2.8113184]
["bitfinex","ETHUSD",1718585857777,8.24307695,3619.3,3619.1,2.76311]
["bitfinex","ETHUSD",1718585859478,1.43344514,3619.2,3619.1,2.76311]
["bitfinex","ETHUSD",1718585859844,1.43344514,3619.2,3619.1,2.81104065]
["bitfinex","ETHUSD",1718585860742,1.43344514,3619.2,3619.1,5.57415065]
["bitfinex","ETHUSD",1718585863989,1.43344514,3619.2,3619.1,0.04793065]
["bitfinex","ETHUSD",1718585864175,4.74648514,3619.2,3619.1,0.04793065]
["bitfinex","ETHUSD",1718585864379,2.76312,3619.1,3618.6,2.76348]
["bitfinex","ETHUSD",1718585864571,1.98344514,3619.0,3618.6,2.76348]
["bitfinex","ETHUSD",1718585864885,1.98344514,3619.0,3618.7,0.04812708]
["bitfinex","ETHUSD",1718585865056,1.98344514,3619.0,3618.7,2.81153708]
["bitfinex","ETHUSD",1718585865257,1.43344514,3619.0,3618.9,5.52654]
["bitfinex","ETHUSD",1718585865587,1.43344514,3619.0,3618.9,5.57456886]
["bitfinex","ETHUSD",1718585865882,1.43344514,3619.0,3618.9,2.81129886]
["bitfinex","ETHUSD",1718585866085,1.43344514,3619.0,3618.9,0.04802886]
["bitfinex","ETHUSD",1718585867486,1.43344514,3619.0,3618.9,6.40837275]
["bitfinex","ETHUSD",1718585867699,1.43344514,3619.0,3618.9,9.17164275]
["bitfinex","ETHUSD",1718585868004,10.07251,3619.9,3619.5,2.76278]
["bitfinex","ETHUSD",1718585868165,1.43344514,3619.8,3619.5,2.76278]
["bitfinex","ETHUSD",1718585868361,1.43344514,3619.8,3619.6,0.04768854]
["bitfinex","ETHUSD",1718585868862,1.43344514,3619.8,3619.5,2.76278]
["bitfinex","ETHUSD",1718585869658,1.43344514,3619.8,3619.6,2.76272]
["bitfinex","ETHUSD",1718585870399,2.15303265,3619.8,3619.6,2.76272]
["bitfinex","ETHUSD",1718585871316,2.15303265,3619.8,3619.7,0.04763945]
["bitfinex","ETHUSD",1718585871461,2.70303265,3619.8,3619.7,0.04763945]
["bitfinex","ETHUSD",1718585872175,1.43344514,3619.8,3619.7,5.57293945]
["bitfinex","ETHUSD",1718585872376,1.43344514,3619.8,3619.7,2.81028945]
["bitfinex","ETHUSD",1718585878700,1.43344514,3619.8,3619.7,5.57293945]
["bitfinex","ETHUSD",1718585880303,1.43344514,3619.8,3619.7,0.04763945]
["bitfinex","ETHUSD",1718585880680,4.19602514,3619.8,3619.7,0.04763945]
["bitfinex","ETHUSD",1718585880891,4.19602514,3619.8,3619.4,2.76285]
["bitfinex","ETHUSD",1718585881209,1.43344514,3619.8,3619.5,2.7628]
["bitfinex","ETHUSD",1718585881410,1.43344514,3619.8,3619.6,0.04763685]
["bitfinex","ETHUSD",1718585883723,1.43344514,3619.8,3619.6,2.81035685]
["bitfinex","ETHUSD",1718585884024,1.43344514,3619.8,3619.6,2.81034685]
["bitfinex","ETHUSD",1718585887272,1.84618503,3619.8,3619.6,0.04763685]
["bitfinex","ETHUSD",1718585887499,2.76275,3619.6,3619.1,2.76309]
["bitfinex","ETHUSD",1718585887703,1.43344514,3619.5,3619.1,2.76309]
["bitfinex","ETHUSD",1718585888005,2.7629,3619.4,3619.1,2.76309]
["bitfinex","ETHUSD",1718585888207,1.43344514,3619.3,3619.1,2.76309]
["bitfinex","ETHUSD",1718585888868,1.43344514,3619.3,3618.3,2.2594]
["bitfinex","ETHUSD",1718585888869,1.43344514,3619.3,3618.8,2.76332]
["bitfinex","ETHUSD",1718585889369,2.09883965,3619.3,3618.6,2.76349]
["bitfinex","ETHUSD",1718585889518,2.76327,3619.0,3618.6,2.76349]
["bitfinex","ETHUSD",1718585889865,1.43344514,3618.9,3618.6,2.76349]
["bitfinex","ETHUSD",1718585891327,4.19671514,3618.9,3618.6,2.76349]
["bitfinex","ETHUSD",1718585891532,2.76335,3618.8,3618.4,2.76359]
["bitfinex","ETHUSD",1718585891714,2.76351,3618.6,3618.2,2.76374]
["bitfinex","ETHUSD",1718585891913,1.43344514,3618.5,3618.2,2.76374]
["bitfinex","ETHUSD",1718585892174,1.43344514,3618.5,3617.8,2.76409]
["bitfinex","ETHUSD",1718585892339,2.76388,3618.1,3617.5,2.76427]
["bitfinex","ETHUSD",1718585892648,2.76388,3618.1,3617.4,2.76436]
["bitfinex","ETHUSD",1718585892649,4.19740514,3618.0,3617.4,2.76436]
["bitfinex","ETHUSD",1718585892859,2.76404,3617.9,3617.6,2.76425]
["bitfinex","ETHUSD",1718585893012,1.43344514,3617.8,3617.6,2.76425]
["bitfinex","ETHUSD",1718585894759,1.43344514,3617.8,3617.6,5.5285]
["bitfinex","ETHUSD",1718585895072,1.43344514,3617.8,3617.6,6.35779]
["bitfinex","ETHUSD",1718585895924,1.43344514,3617.8,3617.4,2.7644]
["bitfinex","ETHUSD",1718585896774,2.76443,3617.4,3617.0,2.76465]
["bitfinex","ETHUSD",1718585896929,1.43344514,3617.3,3617.1,2.76463]
["bitfinex","ETHUSD",1718585904449,1.43344514,3617.3,3617.1,5.52927]
["bitfinex","ETHUSD",1718585905484,1.43344514,3617.3,3617.1,9.13587187]
["bitfinex","ETHUSD",1718585906860,1.43344514,3617.3,3617.1,6.37123187]
["bitfinex","ETHUSD",1718585907081,1.43344514,3617.3,3617.1,5.52927]
["bitfinex","ETHUSD",1718585908339,1.43344514,3617.3,3616.8,0.1254887]
["bitfinex","ETHUSD",1718585908588,1.43344514,3617.3,3617.0,2.7647]
["bitfinex","ETHUSD",1718585911648,1.43344514,3617.3,3617.1,0.04611796]
["bitfinex","ETHUSD",1718585913185,4.19793514,3617.3,3617.1,0.04611796]
["bitfinex","ETHUSD",1718585914895,4.19793514,3617.3,3616.9,2.76479]
["bitfinex","ETHUSD",1718585915050,4.19793514,3617.3,3617.0,0.04618505]
["bitfinex","ETHUSD",1718585916377,2.76457,3617.2,3617.0,0.04618505]
["bitfinex","ETHUSD",1718585916691,1.43344514,3617.1,3617.0,0.04618505]
["bitfinex","ETHUSD",1718585917368,6.96272514,3617.1,3617.0,0.04618505]
["bitfinex","ETHUSD",1718585917561,2.76475,3617.0,3616.8,0.1254887]
["bitfinex","ETHUSD",1718585917767,1.43344514,3616.9,3616.8,0.1254887]
["bitfinex","ETHUSD",1718585921301,5.76425,3617.7,3617.2,2.76452]
["bitfinex","ETHUSD",1718585921591,1.43344514,3617.4,3617.2,2.76452]
["bitfinex","ETHUSD",1718585921994,1.43344514,3617.4,3616.8,2.8903087]
["bitfinex","ETHUSD",1718585922396,2.7645,3617.3,3616.8,2.8903087]
["bitfinex","ETHUSD",1718585922567,1.43344514,3617.2,3616.8,2.8903087]
["bitfinex","ETHUSD",1718585922769,1.43344514,3617.2,3616.9,2.76479]
["bitfinex","ETHUSD",1718585922972,1.43344514,3617.2,3616.9,3.33031887]
["bitfinex","ETHUSD",1718585923314,14.38300678,3618.2,3616.9,3.33031887]
["bitfinex","ETHUSD",1718585923315,7.31,3617.9,3617.5,2.76428]
["bitfinex","ETHUSD",1718585923469,1.43344514,3617.8,3617.5,2.76428]
["bitfinex","ETHUSD",1718585924354,1.43344514,3617.8,3617.6,2.76424]
["bitfinex","ETHUSD",1718585926414,7.31,3618.4,3618.2,2.76378]
["bitfinex","ETHUSD",1718585926615,1.43344514,3618.3,3618.2,5.52758]
["bitfinex","ETHUSD",1718585926812,1.43344514,3618.4,3618.3,5.52744]
["bitfinex","ETHUSD",1718585927183,1.43344514,3618.4,3618.3,5.57289546]
["bitfinex","ETHUSD",1718585928893,7.31,3619.0,3618.5,2.76351]
["bitfinex","ETHUSD",1718585929095,1.43344514,3618.9,3618.7,2.76339]
["bitfinex","ETHUSD",1718585929605,2.76343,3618.7,3618.3,2.7637]
["bitfinex","ETHUSD",1718585929814,1.43344514,3618.6,3618.3,2.7637]
["bitfinex","ETHUSD",1718585929983,1.43344514,3618.6,3618.4,0.04540634]
["bitfinex","ETHUSD",1718585931612,4.19694514,3618.6,3618.4,0.04540634]
["bitfinex","ETHUSD",1718585931908,2.76367,3618.4,3618.0,2.76395]
["bitfinex","ETHUSD",1718585932117,4.19717514,3618.3,3618.1,0.04555371]
["bitfinex","ETHUSD",1718585932906,4.19717514,3618.3,3618.0,2.76395]
["bitfinex","ETHUSD",1718585933266,4.77418192,3618.3,3618.0,2.76395]
["bitfinex","ETHUSD",1718585934177,1.44062429,3618.2,3618.0,2.76395]
["bitfinex","ETHUSD",1718585934522,1.44062429,3618.2,3617.4,2.76434]
["bitfinex","ETHUSD",1718585934523,2.76406,3617.9,3617.4,2.76434]
["bitfinex","ETHUSD",1718585934707,1.43344514,3617.8,3617.5,0.04429647]
["bitfinex","ETHUSD",1718585935038,1.43344514,3617.8,3617.5,2.76426]
["bitfinex","ETHUSD",1718585935183,1.43344514,3617.8,3617.6,2.76425]
["bitfinex","ETHUSD",1718585935385,1.43344514,3617.8,3617.6,2.80849733]
["bitfinex","ETHUSD",1718585936794,1.43344514,3617.8,3617.6,5.57274733]
["bitfinex","ETHUSD",1718585936997,1.43344514,3617.8,3617.6,6.40646106]
["bitfinex","ETHUSD",1718585941032,0.57700678,3618.1,3618.0,2.76395]
["bitfinex","ETHUSD",1718585941236,3.45103818,3618.1,3618.0,2.76395]
["bitfinex","ETHUSD",1718585941403,3.45103818,3618.1,3618.0,5.57192278]
["bitfinex","ETHUSD",1718585941735,8.1754733,3618.3,3618.0,5.57192278]
["bitfinex","ETHUSD",1718585941736,7.31,3618.3,3618.2,5.5276]
["bitfinex","ETHUSD",1718585941936,0.57700678,3618.7,3618.6,2.76349]
["bitfinex","ETHUSD",1718585942090,1.43344514,3618.7,3618.6,2.76349]
["bitfinex","ETHUSD",1718585942285,1.43344514,3618.7,3618.6,2.80721804]
["bitfinex","ETHUSD",1718585943428,1.43344514,3618.7,3618.6,2.76349]
["bitfinex","ETHUSD",1718585945354,1.43344514,3618.7,3618.6,2.80721804]
["bitfinex","ETHUSD",1718585947413,1.43344514,3618.7,3618.6,0.04372804]
["bitfinex","ETHUSD",1718585947613,3.43777969,3618.7,3618.6,0.04372804]
["bitfinex","ETHUSD",1718585947920,4.76077866,3618.7,3618.3,2.76371]
["bitfinex","ETHUSD",1718585948145,1.43344514,3618.6,3618.4,0.04382628]
["bitfinex","ETHUSD",1718585951059,4.19694514,3618.6,3618.4,0.04382628]
["bitfinex","ETHUSD",1718585953233,1.43344514,3618.6,3618.4,2.80745628]
["bitfinex","ETHUSD",1718585954176,1.43344514,3618.6,3618.5,2.76357]
["bitfinex","ETHUSD",1718585954335,1.43344514,3618.6,3618.5,5.52714]
["bitfinex","ETHUSD",1718585954678,1.43344514,3618.6,3618.5,5.57087569]
["bitfinex","ETHUSD",1718585955029,7.31,3619.3,3619.2,2.76304]
["bitfinex","ETHUSD",1718585955254,1.43344514,3619.3,3619.2,2.76304]
["bitfinex","ETHUSD",1718585957668,3.91793619,3619.8,3619.2,2.76297]
["bitfinex","ETHUSD",1718585957669,0.57700678,3619.8,3619.2,2.76297]
["bitfinex","ETHUSD",1718585957872,0.57700678,3619.8,3619.2,0.04335049]
["bitfinex","ETHUSD",1718585957873,1.43344514,3619.7,3619.2,0.04335049]
["bitfinex","ETHUSD",1718585958095,1.43344514,3619.7,3619.4,2.76288]
["bitfinex","ETHUSD",1718585958388,1.43344514,3619.7,3619.5,0.0431461]
["bitfinex","ETHUSD",1718585958615,2.09121116,3619.7,3619.5,0.0431461]
["bitfinex","ETHUSD",1718585958941,1.43344514,3619.6,3619.5,0.0431461]
["bitfinex","ETHUSD",1718585959248,6.18631291,3619.6,3619.5,0.04311811]
["bitfinex","ETHUSD",1718585959481,6.76331969,3619.6,3619.5,0.04311811]
["bitfinex","ETHUSD",1718585959655,8.7559468,3619.6,3619.2,2.76303]
["bitfinex","ETHUSD",1718585959847,1.44010777,3619.5,3619.2,2.76303]
["bitfinex","ETHUSD",1718585960044,1.43344514,3619.4,3619.3,0.04321629]
["bitfinex","ETHUSD",1718585962178,3.89914514,3619.4,3619.3,0.04321629]
["bitfinex","ETHUSD",1718585962378,3.89914514,3619.4,3619.0,2.76312]
["bitfinex","ETHUSD",1718585962591,6.66203514,3619.4,3619.3,0.04313906]
["bitfinex","ETHUSD",1718585962752,6.66203514,3619.4,3619.0,2.76312]
["bitfinex","ETHUSD",1718585963290,6.66203514,3619.4,3619.1,0.04323726]
["bitfinex","ETHUSD",1718585963459,7.24003514,3619.4,3619.1,0.04323726]
["bitfinex","ETHUSD",1718585964063,2.763,3619.3,3619.1,0.04323726]
["bitfinex","ETHUSD",1718585964251,4.19650514,3619.2,3618.8,2.76333]
["bitfinex","ETHUSD",1718585964460,4.19650514,3619.2,3618.9,0.04333435]
["bitfinex","ETHUSD",1718585964853,6.95969514,3619.1,3618.9,0.04333435]
["bitfinex","ETHUSD",1718585965059,4.77456514,3619.1,3618.6,2.76349]
["bitfinex","ETHUSD",1718585965293,4.78050624,3619.0,3618.7,0.04343257]
["bitfinex","ETHUSD",1718585965455,2.8737546,3618.9,3618.6,2.76349]
["bitfinex","ETHUSD",1718585965658,2.01045192,3618.9,3618.6,2.76349]
["bitfinex","ETHUSD",1718585965895,1.44036789,3618.8,3618.7,0.04343257]
["bitfinex","ETHUSD",1718585966118,2.87381303,3618.8,3618.5,2.76357]
["bitfinex","ETHUSD",1718585966392,1.43344514,3618.7,3618.6,0.04348168]
["bitfinex","ETHUSD",1718585967158,2.87379531,3618.7,3618.6,0.04348168]
["bitfinex","ETHUSD",1718585969073,3.45080209,3618.7,3618.6,0.04348168]
["bitfinex","ETHUSD",1718585970437,3.45080209,3618.7,3618.6,0.03191935]
["bitfinex","ETHUSD",1718585970635,2.01735695,3618.7,3618.6,5.57010874]
["bitfinex","ETHUSD",1718585970927,1.15529619,3619.0,3618.8,2.76334]
["bitfinex","ETHUSD",1718585970928,0.8654733,3619.0,3618.8,2.76334]
["bitfinex","ETHUSD",1718585971211,2.01803121,3618.9,3618.8,2.76334]
["bitfinex","ETHUSD",1718585971719,2.01803121,3618.9,3618.8,2.80637723]
["bitfinex","ETHUSD",1718585972719,2.30574306,3618.9,3618.8,2.80637723]
["bitfinex","ETHUSD",1718585973225,3.7391882,3618.9,3618.8,2.80637723]
["bitfinex","ETHUSD",1718585973725,3.7391882,3618.9,3618.8,0.04303723]
["bitfinex","ETHUSD",1718585974016,3.7391882,3618.9,3618.6,2.76342]
["bitfinex","ETHUSD",1718585974220,0.57796983,3618.7,3618.6,2.76342]
["bitfinex","ETHUSD",1718585974524,3.45168473,3618.7,3618.6,2.76342]
["bitfinex","ETHUSD",1718585975422,3.45168473,3618.7,3618.4,2.76362]
["bitfinex","ETHUSD",1718585975636,3.45168473,3618.6,3618.5,2.76357]
["bitfinex","ETHUSD",1718585976030,3.45180294,3618.6,3618.5,2.76357]
["bitfinex","ETHUSD",1718585978162,2.87383311,3618.6,3618.5,2.76357]
["bitfinex","ETHUSD",1718585979738,2.87383311,3618.6,3618.4,2.76364]
["bitfinex","ETHUSD",1718585979937,2.0186665,3618.5,3618.4,2.76364]
["bitfinex","ETHUSD",1718585980138,3.45211164,3618.5,3618.4,2.76364]
["bitfinex","ETHUSD",1718585982425,2.87383311,3618.5,3618.4,2.76364]
["bitfinex","ETHUSD",1718585982627,2.87383311,3618.5,3618.4,5.52729]
["bitfinex","ETHUSD",1718585982903,2.87383311,3618.5,3618.4,2.76364]
["bitfinex","ETHUSD",1718585984208,3.73930641,3618.5,3618.4,2.76364]
["bitfinex","ETHUSD",1718585986487,3.73930641,3618.5,3618.2,2.76379]
["bitfinex","ETHUSD",1718585986780,0.57893113,3618.3,3618.2,2.76379]
["bitfinex","ETHUSD",1718585987111,3.45276424,3618.3,3618.2,2.76379]
["bitfinex","ETHUSD",1718585988102,3.45276424,3618.3,3618.2,5.52759]
["bitfinex","ETHUSD",1718585989905,0.8654733,3618.5,3618.2,5.52759]
["bitfinex","ETHUSD",1718585989906,0.57893113,3618.5,3618.4,5.5273]
["bitfinex","ETHUSD",1718585990068,2.87372035,3618.5,3618.4,5.5273]
["bitfinex","ETHUSD",1718585990268,1.43344514,3618.5,3618.4,5.5273]
["bitfinex","ETHUSD",1718585991982,2.87371063,3618.5,3618.4,5.5273]
["bitfinex","ETHUSD",1718585992485,3.45264176,3618.5,3618.4,5.5273]
["bitfinex","ETHUSD",1718585993710,2.01919662,3618.5,3618.4,8.29095]
["bitfinex","ETHUSD",1718585993872,2.01919662,3618.5,3618.4,8.63319564]
["bitfinex","ETHUSD",1718585994784,2.01919662,3618.5,3618.4,8.29095]
["bitfinex","ETHUSD",1718585995373,1.44026549,3618.5,3618.4,8.29095]
["bitfinex","ETHUSD",1718585996198,1.44026549,3618.5,3618.4,5.5273]
["bitfinex","ETHUSD",1718585998386,1.44026549,3618.5,3618.4,2.76365]
["bitfinex","ETHUSD",1718585999118,1.44026549,3618.5,3617.5,2.2939]
["bitfinex","ETHUSD",1718585999119,3.73918393,3618.5,3618.1,2.76387]
["bitfinex","ETHUSD",1718585999417,0.8654733,3618.3,3618.0,2.76394]
["bitfinex","ETHUSD",1718585999577,0.5790589,3618.1,3618.0,2.76394]
["bitfinex","ETHUSD",1718585999774,3.45276953,3618.1,3618.0,2.76394]
["bitfinex","ETHUSD",1718586000503,6.21664953,3618.1,3617.5,5.0582]
["bitfinex","ETHUSD",1718586000737,2.76421,3617.7,3616.9,2.2652]
["bitfinex","ETHUSD",1718586000890,1.43344514,3617.6,3616.9,2.2652]
["bitfinex","ETHUSD",1718586001093,0.57893355,3617.3,3617.1,2.76463]
["bitfinex","ETHUSD",1718586001300,1.43344514,3617.2,3617.1,2.76463]
["bitfinex","ETHUSD",1718586001508,2.87425191,3617.2,3616.9,2.76479]
["bitfinex","ETHUSD",1718586001702,2.87425191,3617.2,3617.0,2.76471]
["bitfinex","ETHUSD",1718586001703,2.01237869,3617.2,3617.0,2.76471]
["bitfinex","ETHUSD",1718586002110,1.44082621,3617.1,3617.0,2.76471]
["bitfinex","ETHUSD",1718586002446,1.43344514,3617.1,3617.0,2.76471]
["bitfinex","ETHUSD",1718586003447,0.8654733,3617.6,3617.3,2.4268]
["bitfinex","ETHUSD",1718586003602,7.88826163,3617.9,3617.5,0.578]
["bitfinex","ETHUSD",1718586003802,7.31,3617.9,3617.8,5.52822]
["bitfinex","ETHUSD",1718586004037,8.74344514,3617.9,3617.8,2.76411]
["bitfinex","ETHUSD",1718586004611,10.18401313,3617.9,3617.8,2.76411]
["bitfinex","ETHUSD",1718586004820,8.74344514,3617.9,3617.8,2.76411]
["bitfinex","ETHUSD",1718586005001,7.31,3617.9,3617.8,8.29233]
["bitfinex","ETHUSD",1718586005201,7.31,3617.9,3617.8,9.179363]
["bitfinex","ETHUSD",1718586005407,7.31,3617.9,3617.8,6.415253]
["bitfinex","ETHUSD",1718586005608,7.31,3617.9,3617.8,9.179363]
["bitfinex","ETHUSD",1718586006012,0.57826163,3618.2,3618.1,2.76388]
["bitfinex","ETHUSD",1718586006237,2.87392812,3618.2,3618.1,2.76388]
["bitfinex","ETHUSD",1718586006451,2.87392812,3618.2,3617.8,2.76411]
["bitfinex","ETHUSD",1718586006623,0.57847495,3618.0,3617.8,5.5282]
["bitfinex","ETHUSD",1718586006857,0.57847495,3618.0,3617.8,8.29231]
["bitfinex","ETHUSD",1718586007015,0.57847495,3618.2,3618.0,5.5279]
["bitfinex","ETHUSD",1718586007214,1.44046182,3618.1,3618.0,5.5279]
["bitfinex","ETHUSD",1718586007821,2.01892856,3618.1,3618.0,5.5279]
["bitfinex","ETHUSD",1718586008017,3.4523737,3618.1,3617.8,2.76409]
["bitfinex","ETHUSD",1718586008222,0.57847495,3617.9,3617.8,2.76409]
["bitfinex","ETHUSD",1718586008453,3.4523737,3617.9,3617.8,2.76409]
["bitfinex","ETHUSD",1718586008952,2.87389875,3617.9,3617.8,2.76409]
["bitfinex","ETHUSD",1718586009261,2.87408194,3617.9,3617.6,2.76425]
["bitfinex","ETHUSD",1718586009554,3.45272803,3617.8,3617.6,2.76425]
["bitfinex","ETHUSD",1718586009756,2.01928289,3617.7,3617.6,2.76425]
["bitfinex","ETHUSD",1718586009959,3.45272803,3617.7,3617.6,2.76425]
["bitfinex","ETHUSD",1718586010824,3.44672803,3617.7,3617.6,2.76425]
["bitfinex","ETHUSD",1718586011130,2.76426,3617.6,3617.3,2.76448]
["bitfinex","ETHUSD",1718586011319,1.43344514,3617.5,3617.1,2.76459]
["bitfinex","ETHUSD",1718586011529,0.57848433,3617.4,3617.3,2.76449]
["bitfinex","ETHUSD",1718586011748,2.01192947,3617.4,3617.3,2.76449]
["bitfinex","ETHUSD",1718586012848,2.01192947,3617.4,3617.1,2.76459]
["bitfinex","ETHUSD",1718586013063,2.01192947,3617.3,3616.8,0.1254887]
["bitfinex","ETHUSD",1718586013783,0.57835728,3617.1,3616.8,0.1254887]
["bitfinex","ETHUSD",1718586013984,1.43344514,3617.0,3616.9,2.76479]
["bitfinex","ETHUSD",1718586014671,1.43344514,3617.0,3616.9,5.52958]
["bitfinex","ETHUSD",1718586017676,1.43344514,3617.0,3616.9,5.5722901]
["bitfinex","ETHUSD",1718586019982,1.43344514,3617.0,3616.9,0.0427101]
["bitfinex","ETHUSD",1718586020487,1.43344514,3617.0,3616.8,0.1254887]
["bitfinex","ETHUSD",1718586020698,1.43344514,3617.0,3616.9,0.04281763]
["bitfinex","ETHUSD",1718586020992,1.43344514,3617.0,3616.8,0.1254887]
["bitfinex","ETHUSD",1718586021192,1.43344514,3617.0,3616.9,0.04292965]
["bitfinex","ETHUSD",1718586021383,1.43344514,3617.0,3616.8,0.1254887]
["bitfinex","ETHUSD",1718586021552,1.43344514,3617.0,3616.9,0.04293973]
["bitfinex","ETHUSD",1718586021888,1.43344514,3617.0,3616.8,0.1254887]
["bitfinex","ETHUSD",1718586022091,2.33694682,3617.0,3616.9,0.04293973]
["bitfinex","ETHUSD",1718586022450,2.33694682,3617.0,3616.8,0.1254887]
["bitfinex","ETHUSD",1718586022647,1.43344514,3617.0,3616.9,0.04293525]
["bitfinex","ETHUSD",1718586023089,2.87457201,3617.0,3616.9,0.04293525]
["bitfinex","ETHUSD",1718586023288,1.43344514,3617.0,3616.9,0.04293525]
["bitfinex","ETHUSD",1718586023468,1.43344514,3617.0,3616.8,0.1254887]
["bitfinex","ETHUSD",1718586023791,1.43344514,3617.0,3616.9,0.04293525]
["bitfinex","ETHUSD",1718586024099,1.43344514,3617.0,3616.8,0.1254887]
["bitfinex","ETHUSD",1718586024297,1.43344514,3617.0,3616.9,0.04293525]
["bitfinex","ETHUSD",1718586024659,1.43344514,3617.0,3616.8,2.8903487]
["bitfinex","ETHUSD",1718586024855,1.43344514,3617.0,3616.9,0.04293525]
["bitfinex","ETHUSD",1718586025276,1.43344514,3617.0,3616.8,0.1254887]
["bitfinex","ETHUSD",1718586025558,1.43344514,3617.0,3616.9,0.04293525]
["bitfinex","ETHUSD",1718586025785,1.43344514,3617.0,3616.8,0.1254887]
["bitfinex","ETHUSD",1718586025998,1.43344514,3617.0,3616.9,0.04293525]
["bitfinex","ETHUSD",1718586026460,1.43344514,3617.0,3616.8,0.1254887]
["bitfinex","ETHUSD",1718586026800,1.43344514,3617.0,3616.9,0.04293525]
["bitfinex","ETHUSD",1718586027258,1.43344514,3617.0,3616.8,0.1254887]
["bitfinex","ETHUSD",1718586027461,1.43344514,3617.0,3616.9,0.04293525]
["bitfinex","ETHUSD",1718586027861,1.43344514,3617.0,3616.8,0.1254887]
["bitfinex","ETHUSD",1718586028061,1.43344514,3617.0,3616.9,0.04293525]
["bitfinex","ETHUSD",1718586028496,1.43344514,3617.0,3616.8,0.1254887]
["bitfinex","ETHUSD",1718586028697,1.43344514,3617.0,3616.9,0.04293525]
["bitfinex","ETHUSD",1718586028904,1.43344514,3617.0,3616.8,0.1254887]
["bitfinex","ETHUSD",1718586029209,1.43344514,3617.0,3616.9,0.04293525]
["bitfinex","ETHUSD",1718586029701,1.43344514,3617.0,3616.8,0.1254887]
["bitfinex","ETHUSD",1718586029871,1.43344514,3617.0,3616.9,0.04293525]
["bitfinex","ETHUSD",1718586030083,3.00017238,3617.0,3616.9,0.04293525]
["bitfinex","ETHUSD",1718586030265,3.00017238,3617.0,3616.8,0.1254887]
["bitfinex","ETHUSD",1718586030266,5.52958,3616.9,3616.8,0.1254887]
["bitfinex","ETHUSD",1718586030461,6.96302514,3616.9,3616.8,0.1254887]
["bitfinex","ETHUSD",1718586030692,16.16707414,3616.9,3616.8,0.1254887]
["bitfinex","ETHUSD",1718586031018,14.89166728,3616.9,3616.8,0.1254887]
["bitfinex","ETHUSD",1718586031159,14.02619398,3616.9,3616.8,0.1254887]
["bitfinex","ETHUSD",1718586031364,16.13104933,3616.9,3616.8,0.1254887]
["bitfinex","ETHUSD",1718586031600,16.70739461,3616.9,3616.8,0.1254887]
["bitfinex","ETHUSD",1718586032212,13.94260461,3616.9,3616.8,0.1254887]
["bitfinex","ETHUSD",1718586032524,11.37498049,3616.9,3616.8,0.1254887]
["bitfinex","ETHUSD",1718586032696,4.19823514,3616.9,3616.8,0.1254887]
["bitfinex","ETHUSD",1718586034724,1.43344514,3616.9,3616.8,0.1254887]
["bitfinex","ETHUSD",1718586035024,1.43344514,3616.9,3616.8,0.16850898]
["bitfinex","ETHUSD",1718586035523,1.43344514,3616.9,3616.8,0.1254887]
["bitfinex","ETHUSD",1718586036689,1.43344514,3616.9,3616.8,0.16850898]
["bitfinex","ETHUSD",1718586037727,4.19823514,3616.9,3616.8,0.16850898]
["bitfinex","ETHUSD",1718586037923,5.22862918,3616.9,3616.8,0.16850898]
["bitfinex","ETHUSD",1718586038518,4.19823514,3616.9,3616.8,0.16850898]
["bitfinex","ETHUSD",1718586039304,4.19823514,3616.9,3616.8,0.11850898]
["bitfinex","ETHUSD",1718586040336,5.63948069,3616.9,3616.8,0.0754887]
["bitfinex","ETHUSD",1718586040816,6.21582597,3616.9,3616.8,0.0754887]
["bitfinex","ETHUSD",1718586040991,7.3392209,3616.9,3616.8,0.0754887]
["bitfinex","ETHUSD",1718586041326,10.1040109,3616.9,3616.8,0.0754887]
["bitfinex","ETHUSD",1718586041822,12.8688009,3616.9,3616.8,0.0754887]
["bitfinex","ETHUSD",1718586042023,13.4188009,3616.9,3616.8,0.0254887]
["bitfinex","ETHUSD",1718586042326,13.41951271,3616.9,3616.8,0.0254887]
["bitfinex","ETHUSD",1718586043430,16.08782892,3616.9,3616.8,0.0254887]
["bitfinex","ETHUSD",1718586043627,16.08782892,3616.9,3616.0,2.7409487]
["bitfinex","ETHUSD",1718586043628,2.76524,3616.4,3616.0,2.7409487]
["bitfinex","ETHUSD",1718586043787,2.7654,3616.2,3615.8,2.76558]
["bitfinex","ETHUSD",1718586043994,1.43344514,3616.1,3615.8,2.76558]
["bitfinex","ETHUSD",1718586044229,1.85332965,3616.1,3615.4,2.4632]
["bitfinex","ETHUSD",1718586044429,2.76579,3615.6,3615.0,2.4632]
["bitfinex","ETHUSD",1718586044665,1.43344514,3615.5,3615.0,3.262786]
["bitfinex","ETHUSD",1718586045002,1.43344514,3615.5,3615.2,2.76608]
["bitfinex","ETHUSD",1718586045736,4.19931514,3615.5,3615.1,2.76617]
["bitfinex","ETHUSD",1718586046513,1.43344514,3615.5,3615.2,2.76607]
["bitfinex","ETHUSD",1718586046750,1.43344514,3615.5,3615.3,2.766]
["bitfinex","ETHUSD",1718586052216,1.43344514,3615.5,3615.3,5.96163064]
["bitfinex","ETHUSD",1718586052421,1.43344514,3615.5,3615.4,0.04117682]
["bitfinex","ETHUSD",1718586054921,8.1754733,3616.0,3615.4,0.04117682]
["bitfinex","ETHUSD",1718586054922,7.31,3616.0,3615.7,5.23861]
["bitfinex","ETHUSD",1718586055143,1.43344514,3615.9,3615.8,5.57233053]
["bitfinex","ETHUSD",1718586055353,1.43344514,3615.9,3615.8,6.37191653]
["bitfinex","ETHUSD",1718586057222,1.43344514,3615.9,3615.8,0.84065653]
["bitfinex","ETHUSD",1718586057423,1.43344514,3615.9,3615.8,0.04107053]
["bitfinex","ETHUSD",1718586057642,1.43344514,3615.9,3615.6,2.76571]
["bitfinex","ETHUSD",1718586057853,1.43344514,3615.9,3615.8,0.04107053]
["bitfinex","ETHUSD",1718586058021,1.43344514,3615.9,3615.7,2.80678502]
["bitfinex","ETHUSD",1718586058228,1.43344514,3615.9,3615.8,0.04102583]
["bitfinex","ETHUSD",1718586058426,1.43344514,3615.9,3615.7,2.76571]
["bitfinex","ETHUSD",1718586058623,1.43344514,3615.9,3615.8,0.04102583]
["bitfinex","ETHUSD",1718586058819,1.43344514,3615.9,3615.6,2.76578]
["bitfinex","ETHUSD",1718586059020,1.43344514,3615.9,3615.8,0.04102583]
["bitfinex","ETHUSD",1718586059223,1.43344514,3615.9,3615.7,2.76571]
["bitfinex","ETHUSD",1718586059420,1.43344514,3615.9,3615.8,0.04102583]
["bitfinex","ETHUSD",1718586059662,1.43344514,3615.9,3615.6,2.76579]
["bitfinex","ETHUSD",1718586059845,1.43344514,3615.9,3615.8,0.04102583]
["bitfinex","ETHUSD",1718586060048,1.43344514,3615.9,3615.7,0.04107502]
["bitfinex","ETHUSD",1718586060049,2.76563,3615.8,3615.7,0.04107502]
["bitfinex","ETHUSD",1718586060247,6.2175721,3615.8,3615.4,2.76587]
["bitfinex","ETHUSD",1718586060466,2.8750423,3615.7,3615.4,2.76587]
["bitfinex","ETHUSD",1718586060783,2.01862788,3615.6,3615.2,2.76606]
["bitfinex","ETHUSD",1718586060930,1.43344514,3615.5,3615.2,2.76606]
["bitfinex","ETHUSD",1718586061130,1.43344514,3615.5,3615.3,2.76602]
["bitfinex","ETHUSD",1718586063027,0.57695454,3615.9,3615.8,2.76563]
["bitfinex","ETHUSD",1718586063184,0.8654733,3616.3,3616.1,2.76541]
["bitfinex","ETHUSD",1718586063346,1.43344514,3616.3,3616.1,2.76541]
["bitfinex","ETHUSD",1718586063538,7.31,3616.5,3616.4,2.4544]
["bitfinex","ETHUSD",1718586063792,8.74344514,3616.5,3616.4,2.4544]
["bitfinex","ETHUSD",1718586064372,8.74344514,3616.5,3616.3,5.5305]
["bitfinex","ETHUSD",1718586064771,8.74344514,3616.5,3616.3,8.29575]
["bitfinex","ETHUSD",1718586065545,1.43344514,3616.5,3616.3,8.29575]
["bitfinex","ETHUSD",1718586067591,1.43344514,3616.5,3616.3,5.5305]
["bitfinex","ETHUSD",1718586069827,0.57717819,3616.8,3616.3,2.76525]
["bitfinex","ETHUSD",1718586069828,1.43344514,3616.4,3616.3,2.76525]
["bitfinex","ETHUSD",1718586071729,2.87475988,3616.4,3616.3,2.76525]
["bitfinex","ETHUSD",1718586072381,1.43344514,3616.4,3616.3,2.76525]
["bitfinex","ETHUSD",1718586075717,1.43344514,3616.4,3616.3,5.5305]
["bitfinex","ETHUSD",1718586076022,0.57717819,3616.6,3616.5,5.5302]
["bitfinex","ETHUSD",1718586076336,0.8654733,3616.9,3616.7,2.76495]
["bitfinex","ETHUSD",1718586076503,1.44116764,3616.8,3616.7,2.76495]
["bitfinex","ETHUSD",1718586077223,2.01917016,3616.8,3616.7,2.76495]
["bitfinex","ETHUSD",1718586077411,1.44116764,3616.8,3616.7,2.76495]
["bitfinex","ETHUSD",1718586077613,2.01915813,3616.8,3616.7,2.76495]
["bitfinex","ETHUSD",1718586079335,1.44116764,3616.8,3616.7,2.76495]
["bitfinex","ETHUSD",1718586079498,2.01914442,3616.8,3616.7,5.5299]
["bitfinex","ETHUSD",1718586079685,1.44346379,3617.3,3616.9,2.3077]
["bitfinex","ETHUSD",1718586080028,1.44482045,3617.8,3617.4,2.76441]
["bitfinex","ETHUSD",1718586080029,0.57799049,3617.6,3617.4,2.76441]
["bitfinex","ETHUSD",1718586080228,0.57799049,3617.6,3617.5,2.76434]
["bitfinex","ETHUSD",1718586080429,2.01879444,3617.6,3617.5,5.52868]
["bitfinex","ETHUSD",1718586081099,1.44080395,3617.6,3617.5,5.52868]
["bitfinex","ETHUSD",1718586081304,0.57799049,3617.7,3617.6,2.76426]
["bitfinex","ETHUSD",1718586081690,3.45221699,3617.7,3617.6,2.76426]
["bitfinex","ETHUSD",1718586082297,3.45221285,3617.7,3617.6,2.76426]
["bitfinex","ETHUSD",1718586082710,2.01143563,3617.7,3617.6,2.76426]
["bitfinex","ETHUSD",1718586082891,3.45225735,3617.7,3617.6,2.76426]
["bitfinex","ETHUSD",1718586083363,2.76442,3617.4,3617.0,2.76469]
["bitfinex","ETHUSD",1718586083641,1.43344514,3617.3,3616.9,2.76478]
["bitfinex","ETHUSD",1718586083789,3.42445527,3617.2,3616.2,2.76528]
["bitfinex","ETHUSD",1718586083984,2.76496,3616.7,3616.2,2.76528]
["bitfinex","ETHUSD",1718586084192,4.19847514,3616.6,3615.8,2.3696]
["bitfinex","ETHUSD",1718586084390,4.19847514,3616.6,3614.4,2.76669]
["bitfinex","ETHUSD",1718586084391,1.43344514,3616.4,3615.5,2.3696]
["bitfinex","ETHUSD",1718586084643,2.76543,3616.1,3615.5,2.60656]
["bitfinex","ETHUSD",1718586084944,3.45200253,3616.0,3615.6,0.03691015]
["bitfinex","ETHUSD",1718586085124,2.76564,3615.8,3615.6,0.03691015]
["bitfinex","ETHUSD",1718586085321,2.8750167,3615.7,3615.1,2.76611]
["bitfinex","ETHUSD",1718586085496,4.20739156,3615.6,3615.2,2.76607]
["bitfinex","ETHUSD",1718586085694,4.20739156,3615.6,3615.2,2.80202012]
["bitfinex","ETHUSD",1718586085695,1.43344514,3615.5,3615.2,2.80202012]
["bitfinex","ETHUSD",1718586088523,1.43344514,3615.5,3615.3,2.76601]
["bitfinex","ETHUSD",1718586088726,1.43344514,3615.5,3615.3,5.53202]
["bitfinex","ETHUSD",1718586088907,1.43344514,3615.5,3615.4,0.03585171]
["bitfinex","ETHUSD",1718586091546,2.18763932,3615.5,3615.4,0.03585171]
["bitfinex","ETHUSD",1718586091701,4.2064646,3615.5,3615.4,0.03585171]
["bitfinex","ETHUSD",1718586091906,6.9723946,3615.5,3615.1,2.76611]
["bitfinex","ETHUSD",1718586092139,5.53061602,3615.5,3615.4,0.03585171]
["bitfinex","ETHUSD",1718586092357,6.97241766,3615.5,3615.1,2.76611]
["bitfinex","ETHUSD",1718586092505,4.77642184,3615.5,3615.1,2.76611]
["bitfinex","ETHUSD",1718586092837,4.77642184,3615.5,3615.2,0.03595012]
["bitfinex","ETHUSD",1718586093068,4.19937514,3615.5,3615.1,2.76611]
["bitfinex","ETHUSD",1718586093431,4.19937514,3615.5,3615.2,0.03595012]
["bitfinex","ETHUSD",1718586093602,4.19937514,3615.5,3615.1,2.76611]
["bitfinex","ETHUSD",1718586093942,3.60672251,3615.4,3615.2,0.03616175]
["bitfinex","ETHUSD",1718586094107,1.43344514,3615.3,3615.2,0.03616175]
["bitfinex","ETHUSD",1718586094311,1.43344514,3615.3,3615.1,2.76611]
["bitfinex","ETHUSD",1718586094715,1.43344514,3615.3,3615.2,0.03616175]
["bitfinex","ETHUSD",1718586096053,1.43344514,3615.3,3615.0,2.76624]
["bitfinex","ETHUSD",1718586096352,1.43344514,3615.3,3615.1,0.03621096]
["bitfinex","ETHUSD",1718586097871,1.43344514,3615.3,3615.1,2.80235096]
["bitfinex","ETHUSD",1718586098359,1.43344514,3615.3,3615.1,5.56852096]
["bitfinex","ETHUSD",1718586098521,1.43344514,3615.3,3615.2,0.8334761]
["bitfinex","ETHUSD",1718586098932,1.43344514,3615.3,3615.2,0.86986062]
["bitfinex","ETHUSD",1718586101577,7.31,3615.9,3615.7,2.7657]
["bitfinex","ETHUSD",1718586101759,1.43344514,3615.8,3615.7,2.7657]
["bitfinex","ETHUSD",1718586103132,7.31,3616.5,3616.2,2.76528]
["bitfinex","ETHUSD",1718586103299,1.43344514,3616.4,3616.3,2.76522]
["bitfinex","ETHUSD",1718586104041,1.43344514,3616.4,3616.1,2.76539]
["bitfinex","ETHUSD",1718586104295,1.84698258,3616.4,3616.2,2.80115129]
["bitfinex","ETHUSD",1718586104508,1.43344514,3616.4,3616.2,2.80115129]
["bitfinex","ETHUSD",1718586104653,1.43344514,3616.4,3616.2,2.76532]
["bitfinex","ETHUSD",1718586105403,1.43344514,3616.4,3616.2,5.53064]
["bitfinex","ETHUSD",1718586105625,1.43344514,3616.4,3616.3,0.03578211]
["bitfinex","ETHUSD",1718586105750,1.43344514,3616.4,3616.2,5.53064]
["bitfinex","ETHUSD",1718586106055,1.43344514,3616.4,3616.3,0.03578211]
["bitfinex","ETHUSD",1718586106255,1.43344514,3616.4,3616.2,5.53064]
["bitfinex","ETHUSD",1718586106456,1.43344514,3616.4,3616.3,0.03578211]
["bitfinex","ETHUSD",1718586106689,1.43344514,3616.4,3616.2,5.53064]
["bitfinex","ETHUSD",1718586107010,1.43344514,3616.4,3616.3,0.03578211]
["bitfinex","ETHUSD",1718586107210,1.43344514,3616.4,3616.2,5.53064]
["bitfinex","ETHUSD",1718586107510,1.43344514,3616.4,3616.3,0.03575092]
["bitfinex","ETHUSD",1718586107799,1.43344514,3616.4,3616.2,5.53064]
["bitfinex","ETHUSD",1718586107971,1.43344514,3616.4,3616.3,0.03575092]
["bitfinex","ETHUSD",1718586108170,1.43344514,3616.4,3616.2,5.53064]
["bitfinex","ETHUSD",1718586108489,1.43344514,3616.4,3616.3,0.03575092]
["bitfinex","ETHUSD",1718586108875,1.43344514,3616.4,3616.2,5.53064]
["bitfinex","ETHUSD",1718586109093,1.43344514,3616.4,3616.3,0.03575092]
["bitfinex","ETHUSD",1718586109476,1.43344514,3616.4,3616.2,5.53064]
["bitfinex","ETHUSD",1718586109788,1.43344514,3616.4,3616.3,0.03575092]
["bitfinex","ETHUSD",1718586110110,1.43344514,3616.4,3616.2,5.53064]
["bitfinex","ETHUSD",1718586110601,1.43344514,3616.4,3616.3,0.03575092]
["bitfinex","ETHUSD",1718586110828,1.43344514,3616.4,3616.2,5.53064]
["bitfinex","ETHUSD",1718586110980,1.43344514,3616.4,3616.3,0.03575092]
["bitfinex","ETHUSD",1718586111326,1.43344514,3616.4,3616.2,5.53064]
["bitfinex","ETHUSD",1718586111491,1.43344514,3616.4,3616.3,0.03563725]
["bitfinex","ETHUSD",1718586111895,1.43344514,3616.4,3616.2,5.53064]
["bitfinex","ETHUSD",1718586112199,1.43344514,3616.4,3616.3,0.03563725]
["bitfinex","ETHUSD",1718586112384,1.43344514,3616.4,3616.2,5.53064]
["bitfinex","ETHUSD",1718586112724,3.95598965,3616.4,3616.3,0.03562723]
["bitfinex","ETHUSD",1718586113077,6.72119965,3616.4,3615.8,2.76557]
["bitfinex","ETHUSD",1718586113297,1.00632763,3616.3,3615.8,2.76557]
["bitfinex","ETHUSD",1718586113614,1.43344514,3616.2,3615.8,2.76557]
["bitfinex","ETHUSD",1718586113819,1.43344514,3616.2,3616.0,2.76548]
["bitfinex","ETHUSD",1718586115241,4.19877514,3616.2,3615.8,2.76557]
["bitfinex","ETHUSD",1718586115729,4.19877514,3616.2,3615.6,2.76572]
["bitfinex","ETHUSD",1718586115730,4.19877514,3616.2,3615.9,2.76555]
["bitfinex","ETHUSD",1718586116407,5.03326707,3616.2,3615.6,2.76572]
["bitfinex","ETHUSD",1718586116580,2.26793707,3616.2,3615.9,2.76555]
["bitfinex","ETHUSD",1718586117813,2.76549,3616.0,3615.7,2.76565]
["bitfinex","ETHUSD",1718586118137,2.76549,3616.0,3615.6,2.76579]
["bitfinex","ETHUSD",1718586118138,1.43344514,3615.9,3615.6,2.76579]
["bitfinex","ETHUSD",1718586119212,1.43344514,3615.9,3615.7,0.03592234]
["bitfinex","ETHUSD",1718586119444,1.43344514,3615.9,3615.6,2.76579]
["bitfinex","ETHUSD",1718586119732,2.87505305,3615.9,3615.7,0.03592234]
["bitfinex","ETHUSD",1718586120143,2.87505305,3615.9,3615.5,2.76585]
["bitfinex","ETHUSD",1718586120144,2.76564,3615.8,3615.5,2.76585]
["bitfinex","ETHUSD",1718586120463,4.19915514,3615.7,3615.6,0.03597154]
["bitfinex","ETHUSD",1718586120657,4.19915514,3615.7,3615.1,2.76612]
["bitfinex","ETHUSD",1718586120843,4.19915514,3615.7,3615.2,0.03622405]
["bitfinex","ETHUSD",1718586122064,4.19915514,3615.7,3615.3,2.76601]
["bitfinex","ETHUSD",1718586122361,4.19915514,3615.7,3615.4,0.03612564]
["bitfinex","ETHUSD",1718586122958,5.54663989,3615.7,3615.4,2.80206564]
["bitfinex","ETHUSD",1718586123256,4.19915514,3615.7,3615.4,2.80206564]
["bitfinex","ETHUSD",1718586123624,4.19915514,3615.7,3615.4,0.03612564]
["bitfinex","ETHUSD",1718586124162,2.76586,3615.5,3615.4,0.03612564]
["bitfinex","ETHUSD",1718586124483,4.74930514,3615.5,3614.5,2.3422]
["bitfinex","ETHUSD",1718586124618,2.76607,3615.3,3614.6,0.03663077]
["bitfinex","ETHUSD",1718586124817,2.7662,3615.1,3614.7,2.76648]
["bitfinex","ETHUSD",1718586125020,1.43344514,3615.0,3614.8,0.03653456]
["bitfinex","ETHUSD",1718586125258,1.43344514,3615.0,3614.7,2.76648]
["bitfinex","ETHUSD",1718586125459,1.43344514,3615.0,3614.8,0.03653456]
["bitfinex","ETHUSD",1718586125619,1.43344514,3615.0,3614.7,2.76648]
["bitfinex","ETHUSD",1718586125819,4.19969514,3615.0,3614.8,0.03653456]
["bitfinex","ETHUSD",1718586126060,4.19969514,3615.0,3614.7,2.76648]
["bitfinex","ETHUSD",1718586126221,4.19969514,3615.0,3614.8,0.03653456]
["bitfinex","ETHUSD",1718586126421,4.19969514,3615.0,3614.7,2.76648]
["bitfinex","ETHUSD",1718586126769,4.19969514,3615.0,3614.8,0.03653456]
["bitfinex","ETHUSD",1718586127058,4.19969514,3615.0,3614.7,2.76648]
["bitfinex","ETHUSD",1718586127260,4.19969514,3615.0,3614.8,0.03653456]
["bitfinex","ETHUSD",1718586127557,4.19969514,3615.0,3614.7,2.76648]
["bitfinex","ETHUSD",1718586127968,1.43344514,3615.0,3614.8,5.56932456]
["bitfinex","ETHUSD",1718586128142,0.5770467,3615.4,3615.3,5.53204]
["bitfinex","ETHUSD",1718586128323,0.5770467,3615.9,3615.8,2.76563]
["bitfinex","ETHUSD",1718586128662,1.43344514,3615.9,3615.8,2.801726]
["bitfinex","ETHUSD",1718586129033,1.43344514,3615.9,3615.8,0.036096]
["bitfinex","ETHUSD",1718586129233,2.87493882,3615.9,3615.3,2.76602]
["bitfinex","ETHUSD",1718586129451,3.45199286,3615.8,3615.5,2.76583]
["bitfinex","ETHUSD",1718586129643,2.01049184,3615.8,3615.5,2.76583]
["bitfinex","ETHUSD",1718586129829,2.01861675,3615.7,3615.5,2.76583]
["bitfinex","ETHUSD",1718586130032,2.87501519,3615.6,3615.5,2.76583]
["bitfinex","ETHUSD",1718586130273,4.27807446,3615.6,3615.5,0.03624359]
["bitfinex","ETHUSD",1718586130478,2.76587,3615.5,3615.1,2.76612]
["bitfinex","ETHUSD",1718586130782,2.76587,3615.5,3615.2,0.0363912]
["bitfinex","ETHUSD",1718586130783,3.45311497,3615.4,3615.2,0.0363912]
["bitfinex","ETHUSD",1718586130978,2.2767,3615.3,3615.2,0.0363912]
["bitfinex","ETHUSD",1718586131171,5.72981497,3615.3,3615.2,0.0363912]
["bitfinex","ETHUSD",1718586131675,6.56730815,3615.3,3614.7,2.76647]
["bitfinex","ETHUSD",1718586131827,0.57801108,3615.1,3614.8,0.0365457]
["bitfinex","ETHUSD",1718586132045,5.64160422,3615.0,3614.6,2.76655]
["bitfinex","ETHUSD",1718586132244,4.19971514,3615.0,3614.7,0.03659492]
["bitfinex","ETHUSD",1718586132646,4.19971514,3615.0,3614.7,2.80306492]
["bitfinex","ETHUSD",1718586133095,2.01990681,3614.9,3614.7,2.80306492]
["bitfinex","ETHUSD",1718586133389,1.43344514,3614.8,3614.7,2.80306492]
["bitfinex","ETHUSD",1718586133546,4.19987514,3614.8,3614.2,2.76681]
["bitfinex","ETHUSD",1718586133972,4.19987514,3614.8,3614.3,0.03679183]
["bitfinex","ETHUSD",1718586134172,4.19987514,3614.8,3614.4,2.7667]
["bitfinex","ETHUSD",1718586134488,4.19987514,3614.8,3614.5,0.03676247]
["bitfinex","ETHUSD",1718586135184,2.7665,3614.7,3614.5,0.03676247]
["bitfinex","ETHUSD",1718586135388,1.43344514,3614.6,3614.5,2.47556247]
["bitfinex","ETHUSD",1718586135591,0.57801108,3615.7,3615.1,2.4388]
["bitfinex","ETHUSD",1718586135793,0.57801108,3616.1,3616.0,2.76548]
["bitfinex","ETHUSD",1718586136001,0.57801108,3616.1,3615.9,2.76555]
["bitfinex","ETHUSD",1718586136002,1.43344514,3616.1,3615.9,2.76555]
["bitfinex","ETHUSD",1718586136150,0.57801108,3616.2,3616.0,0.03487852]
["bitfinex","ETHUSD",1718586136350,0.20114562,3616.1,3616.0,0.03487852]
["bitfinex","ETHUSD",1718586136551,1.64257584,3616.1,3615.9,2.76555]
["bitfinex","ETHUSD",1718586136894,0.20114562,3616.1,3615.9,2.76555]
["bitfinex","ETHUSD",1718586137403,1.43344514,3616.0,3615.9,5.53111]
["bitfinex","ETHUSD",1718586137707,1.43344514,3616.0,3615.9,5.56598309]
["bitfinex","ETHUSD",1718586138403,1.43344514,3616.0,3615.9,0.03487309]
["bitfinex","ETHUSD",1718586138566,9.41091771,3616.0,3615.9,0.03487309]
["bitfinex","ETHUSD",1718586138764,2.76567,3615.8,3615.3,2.76601]
["bitfinex","ETHUSD",1718586138965,0.57779729,3615.4,3615.3,2.76601]
["bitfinex","ETHUSD",1718586139161,3.45271853,3615.4,3615.3,2.76601]
["bitfinex","ETHUSD",1718586139404,4.05521944,3615.4,3615.2,2.76608]
["bitfinex","ETHUSD",1718586139611,3.45271853,3615.3,3615.2,2.76608]
["bitfinex","ETHUSD",1718586140286,3.42492124,3615.3,3614.9,2.7663]
["bitfinex","ETHUSD",1718586140486,1.9914761,3615.2,3615.0,2.76623]
["bitfinex","ETHUSD",1718586140709,1.43344514,3615.1,3615.0,2.76623]
["bitfinex","ETHUSD",1718586142182,1.43344514,3615.1,3614.6,2.76652]
["bitfinex","ETHUSD",1718586142374,0.57773591,3614.9,3614.6,2.76652]
["bitfinex","ETHUSD",1718586142567,1.43344514,3614.8,3614.6,2.76652]
["bitfinex","ETHUSD",1718586143468,1.43344514,3614.8,3614.6,5.53306]
["bitfinex","ETHUSD",1718586145304,1.43344514,3614.8,3614.6,8.2996]
["bitfinex","ETHUSD",1718586148732,1.43344514,3614.8,3614.6,5.53306]
["bitfinex","ETHUSD",1718586149099,1.43344514,3614.8,3614.6,2.76652]
["bitfinex","ETHUSD",1718586149420,1.43344514,3614.8,3614.7,0.03549365]
["bitfinex","ETHUSD",1718586149825,2.02015605,3614.8,3614.7,0.03549365]
["bitfinex","ETHUSD",1718586149988,2.02015605,3614.8,3614.5,2.76662]
["bitfinex","ETHUSD",1718586150183,2.02015605,3614.8,3614.6,0.03554288]
["bitfinex","ETHUSD",1718586150184,6.22855389,3614.8,3614.6,0.03554288]
["bitfinex","ETHUSD",1718586150383,4.78655605,3614.8,3614.6,0.03554288]
["bitfinex","ETHUSD",1718586151913,5.36429196,3614.8,3614.6,0.03554288]
["bitfinex","ETHUSD",1718586152223,1.442101,3614.7,3614.6,0.03554288]
["bitfinex","ETHUSD",1718586152431,1.43344514,3614.7,3614.6,0.03554288]
["bitfinex","ETHUSD",1718586157322,2.87549613,3614.7,3614.6,0.03554288]
["bitfinex","ETHUSD",1718586157728,1.43344514,3614.7,3614.5,2.76662]
["bitfinex","ETHUSD",1718586157926,1.43344514,3614.6,3614.5,2.76662]
["bitfinex","ETHUSD",1718586160649,1.43344514,3614.6,3614.3,2.76676]
["bitfinex","ETHUSD",1718586160806,0.57773591,3614.8,3614.4,2.3043]
["bitfinex","ETHUSD",1718586161141,0.57773591,3615.3,3615.0,2.76618]
["bitfinex","ETHUSD",1718586161348,3.4530226,3615.2,3615.0,2.76618]
["bitfinex","ETHUSD",1718586161562,1.44183149,3615.1,3615.0,2.76618]
["bitfinex","ETHUSD",1718586161704,2.87527663,3615.1,3615.0,2.76618]
["bitfinex","ETHUSD",1718586162155,7.88773591,3615.4,3615.3,2.76602]
["bitfinex","ETHUSD",1718586162372,3.45313202,3615.4,3615.3,2.76602]
["bitfinex","ETHUSD",1718586163470,3.45313202,3615.4,3615.3,2.80127523]
["bitfinex","ETHUSD",1718586163939,2.87515814,3615.4,3615.3,2.80127523]
["bitfinex","ETHUSD",1718586164318,2.87515814,3615.4,3615.3,2.76602]
["bitfinex","ETHUSD",1718586164546,2.87515814,3615.4,3615.3,2.80127523]
["bitfinex","ETHUSD",1718586164714,2.87515814,3615.4,3615.3,2.76602]
["bitfinex","ETHUSD",1718586164913,3.45322882,3615.4,3615.3,2.80127523]
["bitfinex","ETHUSD",1718586165913,2.87515814,3615.4,3615.3,2.80127523]
["bitfinex","ETHUSD",1718586166362,2.87516416,3615.4,3615.3,2.80127523]
["bitfinex","ETHUSD",1718586166662,3.45328153,3615.4,3615.3,2.80127523]
["bitfinex","ETHUSD",1718586167026,3.45328153,3615.4,3615.3,2.76602]
["bitfinex","ETHUSD",1718586167027,2.87516416,3615.4,3615.3,2.76602]
["bitfinex","ETHUSD",1718586167431,2.87516416,3615.4,3615.3,2.80127523]
["bitfinex","ETHUSD",1718586168314,3.45331719,3615.4,3615.3,2.80127523]
["bitfinex","ETHUSD",1718586168718,2.87516416,3615.4,3615.3,2.80127523]
["bitfinex","ETHUSD",1718586168916,3.7418601,3615.4,3615.3,2.80127523]
["bitfinex","ETHUSD",1718586169259,4.70040644,3615.4,3615.1,2.76616]
["bitfinex","ETHUSD",1718586169450,0.57814308,3615.2,3615.1,2.76616]
["bitfinex","ETHUSD",1718586169659,3.45330724,3615.2,3615.1,2.76616]
["bitfinex","ETHUSD",1718586169847,2.87516416,3615.2,3615.1,2.76616]
["bitfinex","ETHUSD",1718586171248,1.43344514,3615.2,3615.1,2.76616]
["bitfinex","ETHUSD",1718586171452,1.43344514,3615.2,3615.1,5.53233]
["bitfinex","ETHUSD",1718586171673,1.43344514,3615.2,3615.1,6.362185]
["bitfinex","ETHUSD",1718586172349,1.43344514,3615.2,3615.1,5.53233]
["bitfinex","ETHUSD",1718586172678,0.57814308,3615.5,3615.4,2.76594]
["bitfinex","ETHUSD",1718586172849,3.45320387,3615.5,3615.4,2.76594]
["bitfinex","ETHUSD",1718586173253,3.45320929,3615.5,3615.4,2.76594]
["bitfinex","ETHUSD",1718586176316,3.45320929,3615.5,3615.3,2.76597]
["bitfinex","ETHUSD",1718586176317,7.88814308,3616.0,3615.3,2.76599]
["bitfinex","ETHUSD",1718586176474,1.43344514,3615.9,3615.8,2.76563]
["bitfinex","ETHUSD",1718586176654,1.43344514,3615.9,3615.8,8.573453]
["bitfinex","ETHUSD",1718586176854,1.43344514,3615.9,3615.8,10.833953]
["bitfinex","ETHUSD",1718586177076,1.43344514,3615.9,3615.8,10.86884743]
["bitfinex","ETHUSD",1718586177497,0.57814308,3616.5,3616.4,8.29554]
["bitfinex","ETHUSD",1718586177793,0.57814308,3616.5,3616.4,9.15969333]
["bitfinex","ETHUSD",1718586177958,0.57814308,3616.5,3616.4,8.33013933]
["bitfinex","ETHUSD",1718586178163,1.43344514,3616.6,3616.4,8.33013933]
["bitfinex","ETHUSD",1718586179915,1.43344514,3616.5,3616.4,2.79977933]
["bitfinex","ETHUSD",1718586180519,3.80614514,3616.5,3616.4,0.03459933]
["bitfinex","ETHUSD",1718586180691,3.80614514,3616.5,3616.0,2.76543]
["bitfinex","ETHUSD",1718586180692,5.82554589,3616.5,3616.3,2.76524]
["bitfinex","ETHUSD",1718586180887,5.82554589,3616.5,3616.3,5.53048]
["bitfinex","ETHUSD",1718586180888,2.01158822,3616.5,3616.3,5.53048]
["bitfinex","ETHUSD",1718586181070,1.43344514,3616.5,3616.4,0.03452467]
["bitfinex","ETHUSD",1718586181820,0.57814308,3616.9,3616.8,5.52974]
["bitfinex","ETHUSD",1718586182004,1.43344514,3616.9,3616.8,5.52974]
["bitfinex","ETHUSD",1718586182206,0.57814308,3617.2,3617.0,5.52944]
["bitfinex","ETHUSD",1718586182521,8.46559459,3617.5,3617.0,5.52944]
["bitfinex","ETHUSD",1718586182522,1.43344514,3617.1,3617.0,5.52944]
["bitfinex","ETHUSD",1718586183539,1.43344514,3617.1,3617.0,8.29416]
["bitfinex","ETHUSD",1718586185160,7.31,3617.5,3617.4,5.52882]
["bitfinex","ETHUSD",1718586185300,7.31,3617.5,3617.4,2.76441]
["bitfinex","ETHUSD",1718586185301,1.43344514,3617.5,3617.4,2.76441]
["bitfinex","ETHUSD",1718586185643,1.43344514,3617.5,3617.4,5.52882]
["bitfinex","ETHUSD",1718586188234,9.7162,3618.1,3617.9,2.76401]
["bitfinex","ETHUSD",1718586188439,1.43344514,3618.0,3617.9,2.76401]
["bitfinex","ETHUSD",1718586188661,2.82478365,3618.0,3617.8,2.76409]
["bitfinex","ETHUSD",1718586189773,2.82478365,3618.0,3617.9,0.0335768]
["bitfinex","ETHUSD",1718586190583,2.76407,3617.9,3617.5,2.76433]
["bitfinex","ETHUSD",1718586190761,1.43344514,3617.8,3617.5,2.76433]
["bitfinex","ETHUSD",1718586191074,4.19757514,3617.8,3617.6,0.03372422]
["bitfinex","ETHUSD",1718586191278,2.58389029,3617.7,3617.6,0.03372422]
["bitfinex","ETHUSD",1718586191560,2.76443,3617.4,3617.0,2.7647]
["bitfinex","ETHUSD",1718586191767,1.43344514,3617.3,3617.1,0.03394435]
["bitfinex","ETHUSD",1718586192074,1.43344514,3617.3,3617.1,2.79857435]
["bitfinex","ETHUSD",1718586196372,4.61771465,3617.3,3617.1,0.03394435]
["bitfinex","ETHUSD",1718586196578,4.19793514,3617.3,3617.1,0.03394435]
["bitfinex","ETHUSD",1718586196772,4.19793514,3617.3,3616.9,2.76479]
["bitfinex","ETHUSD",1718586197404,4.19793514,3617.3,3617.0,0.03281127]
["bitfinex","ETHUSD",1718586197619,1.43344514,3617.3,3617.0,0.03281127]
["bitfinex","ETHUSD",1718586198111,1.43344514,3617.3,3617.1,5.52922]
["bitfinex","ETHUSD",1718586198470,1.43344514,3617.3,3617.2,0.03273634]
["bitfinex","ETHUSD",1718586201067,7.31,3618.1,3617.9,2.76398]
["bitfinex","ETHUSD",1718586201271,1.43344514,3618.0,3617.9,2.76398]
["bitfinex","ETHUSD",1718586201667,1.43344514,3618.0,3617.9,2.79633559]
["bitfinex","ETHUSD",1718586201875,1.43344514,3618.0,3617.9,2.76398]
["bitfinex","ETHUSD",1718586202087,1.43344514,3618.0,3617.9,2.79633559]
["bitfinex","ETHUSD",1718586206316,1.43344514,3618.0,3617.9,2.76398]
["bitfinex","ETHUSD",1718586207020,4.19740514,3618.0,3617.6,2.76426]
["bitfinex","ETHUSD",1718586207221,2.7642,3617.7,3617.3,2.76447]
["bitfinex","ETHUSD",1718586207381,1.43344514,3617.6,3617.3,2.76447]
["bitfinex","ETHUSD",1718586207581,1.43344514,3617.6,3617.4,2.76434]
["bitfinex","ETHUSD",1718586208217,1.43344514,3617.6,3617.4,5.52874]
["bitfinex","ETHUSD",1718586208627,1.43344514,3617.6,3617.4,8.29314]
["bitfinex","ETHUSD",1718586209530,1.43344514,3617.6,3617.5,0.03145041]
["bitfinex","ETHUSD",1718586209681,5.12613,3618.3,3617.9,2.764]
["bitfinex","ETHUSD",1718586209888,1.43344514,3618.2,3617.9,2.764]
["bitfinex","ETHUSD",1718586210195,1.43344514,3618.2,3618.0,0.03120472]
["bitfinex","ETHUSD",1718586210710,1.43344514,3618.2,3617.9,2.764]
["bitfinex","ETHUSD",1718586211115,1.43344514,3618.2,3618.0,2.76394]
["bitfinex","ETHUSD",1718586212392,1.43344514,3618.2,3617.9,2.764]
["bitfinex","ETHUSD",1718586212393,1.43344514,3618.2,3618.1,2.76388]
["bitfinex","ETHUSD",1718586212792,1.43344514,3618.2,3618.1,5.55891559]
["bitfinex","ETHUSD",1718586214648,0.57814308,3618.9,3618.7,2.76342]
["bitfinex","ETHUSD",1718586214962,10.51369594,3619.1,3618.7,2.76342]
["bitfinex","ETHUSD",1718586214963,1.43344514,3618.8,3618.7,2.76342]
["bitfinex","ETHUSD",1718586215541,1.43344514,3618.8,3618.7,2.79416511]
["bitfinex","ETHUSD",1718586215864,4.19678514,3618.8,3618.7,0.03074511]
["bitfinex","ETHUSD",1718586216075,4.90795696,3618.8,3618.7,0.03074511]
["bitfinex","ETHUSD",1718586216365,4.90795696,3618.8,3618.4,2.76364]
["bitfinex","ETHUSD",1718586216565,4.90795696,3618.8,3618.5,2.76357]
["bitfinex","ETHUSD",1718586216859,4.90795696,3618.8,3618.6,0.03079423]
["bitfinex","ETHUSD",1718586217467,4.19678514,3618.8,3618.6,0.03079423]
["bitfinex","ETHUSD",1718586217624,1.43344514,3618.8,3618.6,2.79428423]
["bitfinex","ETHUSD",1718586218341,1.43344514,3618.8,3618.6,2.76349]
["bitfinex","ETHUSD",1718586218553,1.43344514,3618.8,3618.7,2.79416511]
["bitfinex","ETHUSD",1718586218769,1.43344514,3618.8,3618.7,5.55758511]
["bitfinex","ETHUSD",1718586221377,1.43344514,3618.8,3618.7,8.32100511]
["bitfinex","ETHUSD",1718586221870,1.4402524,3619.2,3619.1,5.52622]
["bitfinex","ETHUSD",1718586222041,1.43344514,3619.2,3619.1,5.52622]
["bitfinex","ETHUSD",1718586222230,1.43344514,3619.2,3619.1,5.55672306]
["bitfinex","ETHUSD",1718586223375,1.43344514,3619.2,3619.1,2.79361306]
["bitfinex","ETHUSD",1718586225128,8.17669594,3619.5,3619.1,2.79361306]
["bitfinex","ETHUSD",1718586225129,2.01834793,3619.3,3619.1,0.03050306]
["bitfinex","ETHUSD",1718586225346,3.45178622,3619.4,3619.0,2.76318]
["bitfinex","ETHUSD",1718586225638,2.01158822,3619.4,3619.0,2.76318]
["bitfinex","ETHUSD",1718586225846,3.45174431,3619.4,3619.2,2.76296]
["bitfinex","ETHUSD",1718586226058,3.45174431,3619.4,3619.1,2.76311]
["bitfinex","ETHUSD",1718586226059,1.43344514,3619.4,3619.1,2.76311]
["bitfinex","ETHUSD",1718586226259,3.45176488,3619.4,3619.2,2.76302]
["bitfinex","ETHUSD",1718586226459,2.8736218,3619.4,3619.2,2.76302]
["bitfinex","ETHUSD",1718586226664,3.45176488,3619.4,3619.2,2.76302]
["bitfinex","ETHUSD",1718586226862,6.00380419,3619.3,3618.5,2.76357]
["bitfinex","ETHUSD",1718586227039,2.76336,3618.8,3618.3,2.76369]
["bitfinex","ETHUSD",1718586227246,1.43344514,3618.7,3618.4,2.76364]
["bitfinex","ETHUSD",1718586227572,5.63735594,3618.7,3618.4,2.76364]
["bitfinex","ETHUSD",1718586227762,4.19689514,3618.7,3618.4,2.76364]
["bitfinex","ETHUSD",1718586228079,4.19689514,3618.7,3618.2,2.76375]
["bitfinex","ETHUSD",1718586228080,2.76351,3618.6,3618.2,2.76375]
["bitfinex","ETHUSD",1718586228286,2.87398324,3618.5,3617.7,2.76416]
["bitfinex","ETHUSD",1718586228572,1.44056258,3618.4,3617.7,2.76416]
["bitfinex","ETHUSD",1718586228776,1.43344514,3618.3,3617.7,2.76416]
["bitfinex","ETHUSD",1718586229284,4.19719514,3618.3,3618.0,2.76395]
["bitfinex","ETHUSD",1718586229792,1.43344514,3618.3,3618.1,2.76386]
["bitfinex","ETHUSD",1718586233592,1.43344514,3618.3,3617.7,2.76415]
["bitfinex","ETHUSD",1718586233892,1.43344514,3618.3,3618.1,2.76383]
["bitfinex","ETHUSD",1718586234290,1.43344514,3618.3,3618.2,2.7638]
["bitfinex","ETHUSD",1718586237956,3.45141761,3618.3,3618.2,2.7638]
["bitfinex","ETHUSD",1718586238395,2.87404582,3618.3,3618.2,2.7638]
["bitfinex","ETHUSD",1718586239298,2.87404582,3618.3,3618.0,5.52783]
["bitfinex","ETHUSD",1718586239466,1.43344514,3618.3,3618.2,0.03097069]
["bitfinex","ETHUSD",1718586239668,2.8740673,3618.3,3618.1,0.03101982]
["bitfinex","ETHUSD",1718586239884,2.01828115,3618.2,3618.0,2.76388]
["bitfinex","ETHUSD",1718586240070,1.43344514,3618.1,3618.0,2.76388]
["bitfinex","ETHUSD",1718586240266,1.43344514,3618.1,3617.8,2.76404]
["bitfinex","ETHUSD",1718586240472,2.01110413,3618.1,3617.8,2.76404]
["bitfinex","ETHUSD",1718586240786,1.44068652,3618.0,3617.7,2.76415]
["bitfinex","ETHUSD",1718586241096,4.19748514,3617.9,3617.6,2.76425]
["bitfinex","ETHUSD",1718586242061,1.43344514,3617.9,3617.6,2.76425]
["bitfinex","ETHUSD",1718586242295,1.43344514,3617.9,3617.8,2.76411]
["bitfinex","ETHUSD",1718586243407,2.87413595,3617.9,3617.8,2.76411]
["bitfinex","ETHUSD",1718586243902,1.44435493,3618.1,3617.8,2.76411]
["bitfinex","ETHUSD",1718586244115,0.57765899,3618.1,3618.0,5.5279]
["bitfinex","ETHUSD",1718586244307,1.44058177,3618.1,3618.0,5.5279]
["bitfinex","ETHUSD",1718586244503,2.01876829,3618.1,3618.0,5.5279]
["bitfinex","ETHUSD",1718586245514,1.44058177,3618.1,3618.0,7.879]
["bitfinex","ETHUSD",1718586245815,1.43344514,3618.1,3618.0,8.32802364]
["bitfinex","ETHUSD",1718586247311,0.57818652,3618.2,3618.1,2.76388]
["bitfinex","ETHUSD",1718586247608,0.57818652,3618.6,3618.5,2.76357]
["bitfinex","ETHUSD",1718586247812,3.07616524,3618.9,3618.6,2.76349]
["bitfinex","ETHUSD",1718586247813,0.57818652,3618.7,3618.6,2.76349]
["bitfinex","ETHUSD",1718586247970,1.92046592,3618.9,3618.8,2.76334]
["bitfinex","ETHUSD",1718586248163,3.36080496,3618.9,3618.8,2.76334]
["bitfinex","ETHUSD",1718586250193,4.7942501,3618.9,3618.8,2.76334]
["bitfinex","ETHUSD",1718586251516,3.74161339,3618.9,3618.8,5.52668]
["bitfinex","ETHUSD",1718586251674,2.87378418,3618.9,3618.8,5.52668]
["bitfinex","ETHUSD",1718586252306,3.45230464,3618.9,3618.8,5.52668]
["bitfinex","ETHUSD",1718586252511,2.87378418,3618.9,3618.8,2.76334]
["bitfinex","ETHUSD",1718586252911,3.74161339,3618.9,3618.8,2.76334]
["bitfinex","ETHUSD",1718586254228,3.74161339,3618.9,3618.8,2.79395365]
["bitfinex","ETHUSD",1718586254716,4.79417926,3618.9,3618.8,2.79395365]
["bitfinex","ETHUSD",1718586254876,4.7941831,3618.9,3618.8,2.79395365]
["bitfinex","ETHUSD",1718586255811,3.7418774,3618.9,3618.8,2.79395365]
["bitfinex","ETHUSD",1718586257393,4.79415611,3618.9,3618.8,2.79395365]
["bitfinex","ETHUSD",1718586259044,4.79409598,3618.9,3618.8,2.79395365]
["bitfinex","ETHUSD",1718586262651,4.79409598,3618.9,3618.8,0.03061365]
["bitfinex","ETHUSD",1718586262807,5.94969057,3618.9,3618.8,0.03061365]
["bitfinex","ETHUSD",1718586263155,5.94969057,3618.9,3618.7,2.7634]
["bitfinex","ETHUSD",1718586263442,1.15559459,3618.9,3618.8,0.03055912]
["bitfinex","ETHUSD",1718586263606,4.51636807,3618.9,3618.8,0.03055912]
["bitfinex","ETHUSD",1718586263803,4.51636807,3618.9,3618.7,2.7634]
["bitfinex","ETHUSD",1718586264002,2.30853392,3618.8,3618.7,2.7634]
["bitfinex","ETHUSD",1718586264644,2.30853392,3618.8,3618.7,5.52682]
["bitfinex","ETHUSD",1718586264800,3.74197906,3618.8,3618.7,5.97584364]
["bitfinex","ETHUSD",1718586265464,3.74197906,3618.8,3618.7,2.7634]
["bitfinex","ETHUSD",1718586265670,3.74197906,3618.8,3618.2,2.76375]
["bitfinex","ETHUSD",1718586265671,7.55752223,3618.8,3618.2,2.76375]
["bitfinex","ETHUSD",1718586265875,0.86835549,3618.3,3618.2,2.76375]
["bitfinex","ETHUSD",1718586266162,0.86835549,3618.3,3618.0,2.7639]
["bitfinex","ETHUSD",1718586266163,4.79453418,3618.3,3618.0,2.7639]
["bitfinex","ETHUSD",1718586266318,3.74212712,3618.2,3618.0,2.7639]
["bitfinex","ETHUSD",1718586266512,1.44033149,3618.1,3618.0,2.7639]
["bitfinex","ETHUSD",1718586266913,2.30868198,3618.1,3618.0,2.7639]
["bitfinex","ETHUSD",1718586267352,2.30868198,3618.1,3618.0,8.902401]
["bitfinex","ETHUSD",1718586267513,1.44033149,3618.1,3618.0,10.6259]
["bitfinex","ETHUSD",1718586267708,0.57888773,3618.3,3618.2,5.5276]
["bitfinex","ETHUSD",1718586268037,1.44042843,3618.3,3618.2,5.5276]
["bitfinex","ETHUSD",1718586268360,0.57888773,3618.4,3618.2,5.5276]
["bitfinex","ETHUSD",1718586268649,1.44042007,3618.3,3618.2,5.5276]
["bitfinex","ETHUSD",1718586269344,0.57888773,3618.5,3618.4,5.5273]
["bitfinex","ETHUSD",1718586269542,2.01924701,3618.5,3618.4,5.5273]
["bitfinex","ETHUSD",1718586269750,2.01924701,3618.5,3618.4,5.55713824]
["bitfinex","ETHUSD",1718586271477,1.44035928,3618.5,3618.4,8.32078824]
["bitfinex","ETHUSD",1718586272046,1.44035928,3618.5,3618.4,9.15286706]
["bitfinex","ETHUSD",1718586272267,0.57888773,3618.6,3618.4,9.15286706]
["bitfinex","ETHUSD",1718586272428,0.57888773,3618.9,3618.8,8.29002]
["bitfinex","ETHUSD",1718586272632,2.01900643,3618.9,3618.8,11.05854782]
["bitfinex","ETHUSD",1718586272827,2.01900643,3618.9,3618.8,11.08812966]
["bitfinex","ETHUSD",1718586272828,1.4401187,3618.9,3618.8,11.08812966]
["bitfinex","ETHUSD",1718586273215,0.57888773,3619.0,3618.8,11.08812966]
["bitfinex","ETHUSD",1718586273716,0.86835049,3619.2,3619.0,5.52638]
["bitfinex","ETHUSD",1718586273917,1.44010672,3619.1,3619.0,5.52638]
["bitfinex","ETHUSD",1718586274219,2.01899277,3619.1,3619.0,6.35845882]
["bitfinex","ETHUSD",1718586274413,1.44010672,3619.1,3619.0,6.35845882]
["bitfinex","ETHUSD",1718586275255,0.57888605,3619.3,3619.2,5.52608]
["bitfinex","ETHUSD",1718586275456,2.01894091,3619.3,3619.2,5.52608]
["bitfinex","ETHUSD",1718586275620,1.44005486,3619.3,3619.2,5.52608]
["bitfinex","ETHUSD",1718586276035,2.01874203,3619.3,3619.2,5.52608]
["bitfinex","ETHUSD",1718586277457,2.01874203,3619.3,3619.2,5.92320782]
["bitfinex","ETHUSD",1718586277761,1.44005486,3619.3,3619.2,5.92320782]
["bitfinex","ETHUSD",1718586277935,2.01874203,3619.3,3619.2,5.92320782]
["bitfinex","ETHUSD",1718586278337,1.44005486,3619.3,3619.2,5.92320782]
["bitfinex","ETHUSD",1718586279231,0.57868717,3619.4,3619.2,5.92320782]
["bitfinex","ETHUSD",1718586280875,0.57868717,3619.4,3619.2,8.68624782]
["bitfinex","ETHUSD",1718586281017,0.57868717,3619.5,3619.4,5.52576]
["bitfinex","ETHUSD",1718586281223,3.4521597,3619.5,3619.4,5.52576]
["bitfinex","ETHUSD",1718586281858,3.4521597,3619.5,3619.4,8.28864]
["bitfinex","ETHUSD",1718586281859,1.44002739,3619.5,3619.4,8.28864]
["bitfinex","ETHUSD",1718586282160,0.57868717,3619.7,3619.6,5.52546]
["bitfinex","ETHUSD",1718586282468,2.87338504,3619.7,3619.6,5.52546]
["bitfinex","ETHUSD",1718586283302,0.57868717,3619.9,3619.8,5.52516]
["bitfinex","ETHUSD",1718586283427,1.43988174,3619.9,3619.8,8.28774]
["bitfinex","ETHUSD",1718586283625,2.01856891,3619.9,3619.8,5.55408887]
["bitfinex","ETHUSD",1718586283826,2.01856891,3619.9,3619.8,5.52516]
["bitfinex","ETHUSD",1718586283827,1.43988174,3619.9,3619.8,5.52516]
["bitfinex","ETHUSD",1718586284027,1.43988174,3619.9,3619.8,5.55408887]
["bitfinex","ETHUSD",1718586284265,2.30823223,3619.9,3619.8,5.55408887]
["bitfinex","ETHUSD",1718586284440,1.43988174,3619.9,3619.8,5.55408887]
["bitfinex","ETHUSD",1718586284647,2.30823223,3619.9,3619.8,5.55408887]
["bitfinex","ETHUSD",1718586284831,2.30179563,3619.9,3619.8,0.02892887]
["bitfinex","ETHUSD",1718586285028,3.34357395,3619.9,3619.4,2.76282]
["bitfinex","ETHUSD",1718586285337,1.43344514,3619.8,3619.5,2.79182613]
["bitfinex","ETHUSD",1718586286288,5.52537,3619.7,3619.5,0.02907613]
["bitfinex","ETHUSD",1718586286448,4.19621514,3619.6,3619.2,2.76301]
["bitfinex","ETHUSD",1718586286626,2.76281,3619.5,3619.2,2.76301]
["bitfinex","ETHUSD",1718586286826,1.43344514,3619.4,3619.2,2.76301]
["bitfinex","ETHUSD",1718586287587,1.43344514,3619.4,3619.2,5.52602]
["bitfinex","ETHUSD",1718586287744,2.76256,3619.9,3619.6,2.7627]
["bitfinex","ETHUSD",1718586288082,1.43344514,3619.8,3619.6,2.7627]
["bitfinex","ETHUSD",1718586289568,1.43344514,3619.8,3619.4,2.76281]
["bitfinex","ETHUSD",1718586289739,1.43344514,3619.8,3619.3,2.76295]
["bitfinex","ETHUSD",1718586290631,1.43344514,3619.8,3619.5,2.7628]
["bitfinex","ETHUSD",1718586290835,4.51709464,3619.7,3619.5,2.7628]
["bitfinex","ETHUSD",1718586291058,4.79369281,3619.6,3619.5,2.7628]
["bitfinex","ETHUSD",1718586291273,5.95053978,3619.6,3619.5,2.7628]
["bitfinex","ETHUSD",1718586291503,6.52853978,3619.6,3619.5,2.7628]
["bitfinex","ETHUSD",1718586291802,3.93824767,3619.6,3619.5,6.078185]
["bitfinex","ETHUSD",1718586291970,2.01855551,3619.6,3619.5,8.840995]
["bitfinex","ETHUSD",1718586292361,1.44010614,3619.6,3619.5,8.840995]
["bitfinex","ETHUSD",1718586292557,0.57844937,3619.7,3619.5,8.790995]
["bitfinex","ETHUSD",1718586292790,1.44567406,3619.9,3619.7,5.5253]
["bitfinex","ETHUSD",1718586292994,1.15684697,3620.1,3619.0,3.0466]
["bitfinex","ETHUSD",1718586292995,6.52816451,3619.8,3619.6,2.76272]
["bitfinex","ETHUSD",1718586293192,2.88565759,3619.7,3619.6,2.76272]
["bitfinex","ETHUSD",1718586293391,4.31910273,3619.7,3619.6,2.76272]
["bitfinex","ETHUSD",1718586293615,5.37141376,3619.7,3619.6,2.79084536]
["bitfinex","ETHUSD",1718586293915,4.31914525,3619.7,3619.6,2.79084536]
["bitfinex","ETHUSD",1718586294084,5.37143042,3619.7,3619.6,2.79084536]
["bitfinex","ETHUSD",1718586294269,4.31909431,3619.7,3619.6,5.55357536]
["bitfinex","ETHUSD",1718586294816,3.74109431,3619.7,3619.6,5.55357536]
["bitfinex","ETHUSD",1718586295140,2.01837642,3619.7,3619.6,8.8716629]
["bitfinex","ETHUSD",1718586295263,2.01837642,3619.7,3619.6,8.31630536]
["bitfinex","ETHUSD",1718586296191,2.01829483,3619.7,3619.6,8.31630536]
["bitfinex","ETHUSD",1718586297074,2.01829483,3619.7,3619.6,5.55357536]
["bitfinex","ETHUSD",1718586299617,2.01829483,3619.7,3619.6,10.66800536]
["bitfinex","ETHUSD",1718586299825,0.57834952,3619.9,3619.8,5.52516]
["bitfinex","ETHUSD",1718586299987,1.43986757,3619.9,3619.8,5.52516]
["bitfinex","ETHUSD",1718586300309,0.57821339,3620.2,3620.0,5.52486]
["bitfinex","ETHUSD",1718586300465,1.43977033,3620.1,3620.0,5.52486]
["bitfinex","ETHUSD",1718586300668,2.01798372,3620.1,3620.0,5.52486]
["bitfinex","ETHUSD",1718586300878,1.43977033,3620.1,3620.0,5.52486]
["bitfinex","ETHUSD",1718586301316,0.86770386,3620.4,3620.2,2.76227]
["bitfinex","ETHUSD",1718586301482,2.01784574,3620.3,3620.2,5.52454]
["bitfinex","ETHUSD",1718586302671,1.43971845,3620.3,3620.2,5.52454]
["bitfinex","ETHUSD",1718586303315,0.57812729,3620.4,3620.2,5.52454]
["bitfinex","ETHUSD",1718586303486,1.43969514,3620.3,3620.2,5.52454]
["bitfinex","ETHUSD",1718586303674,0.57812729,3620.4,3620.2,5.52454]
["bitfinex","ETHUSD",1718586304472,1.4397142,3620.3,3620.2,5.52454]
["bitfinex","ETHUSD",1718586305212,2.01784149,3620.3,3620.2,2.76227]
["bitfinex","ETHUSD",1718586305515,2.0177142,3620.3,3620.2,2.76227]
["bitfinex","ETHUSD",1718586306098,1.4397142,3620.3,3620.2,2.76227]
["bitfinex","ETHUSD",1718586306299,2.0177142,3620.3,3620.2,2.76227]
["bitfinex","ETHUSD",1718586306486,2.76235,3620.1,3620.0,0.44253743]
["bitfinex","ETHUSD",1718586306815,7.07998351,3620.1,3620.0,0.44253743]
["bitfinex","ETHUSD",1718586306994,6.21350934,3620.1,3620.0,0.44253743]
["bitfinex","ETHUSD",1718586307202,8.47644598,3620.1,3620.0,0.44253743]
["bitfinex","ETHUSD",1718586309414,11.23879598,3620.1,3620.0,0.44253743]
["bitfinex","ETHUSD",1718586309614,17.43792576,3620.1,3620.0,0.44253743]
["bitfinex","ETHUSD",1718586309815,18.88229586,3620.1,3620.0,0.44253743]
["bitfinex","ETHUSD",1718586310026,17.43792576,3620.1,3620.0,0.44253743]
["bitfinex","ETHUSD",1718586310173,2.76301,3619.3,3618.9,2.76326]
["bitfinex","ETHUSD",1718586310518,2.76334,3618.8,3618.4,2.76363]
["bitfinex","ETHUSD",1718586310822,0.578,3618.5,3618.2,2.76379]
["bitfinex","ETHUSD",1718586311027,2.01144514,3618.5,3618.2,2.76379]
["bitfinex","ETHUSD",1718586311324,0.578,3618.3,3617.2,3.0466]
["bitfinex","ETHUSD",1718586311495,1.43344514,3618.2,3617.3,0.581129]
["bitfinex","ETHUSD",1718586311697,1.43344514,3618.2,3618.0,2.76388]
["bitfinex","ETHUSD",1718586312325,3.63044568,3618.5,3617.6,2.76422]
["bitfinex","ETHUSD",1718586312326,1.44050695,3618.4,3617.6,2.76422]
["bitfinex","ETHUSD",1718586312543,1.43344514,3618.4,3618.3,2.76372]
["bitfinex","ETHUSD",1718586312681,3.45190953,3618.4,3618.3,2.76372]
["bitfinex","ETHUSD",1718586312881,2.87399908,3618.4,3618.3,2.76372]
["bitfinex","ETHUSD",1718586313523,3.45190953,3618.4,3618.3,2.76372]
["bitfinex","ETHUSD",1718586314423,2.87399908,3618.4,3618.3,2.76372]
["bitfinex","ETHUSD",1718586314589,3.45190953,3618.4,3618.3,2.76372]
["bitfinex","ETHUSD",1718586315118,1.43344514,3618.4,3618.3,2.76372]
["bitfinex","ETHUSD",1718586315347,0.57791045,3618.5,3618.3,2.76372]
["bitfinex","ETHUSD",1718586315479,0.57791045,3618.6,3618.5,2.76357]
["bitfinex","ETHUSD",1718586315811,0.57791045,3618.7,3618.5,2.76357]
["bitfinex","ETHUSD",1718586316124,0.57791045,3618.7,3618.6,2.76342]
["bitfinex","ETHUSD",1718586316125,1.43344514,3618.7,3618.6,2.76342]
["bitfinex","ETHUSD",1718586316329,3.45177315,3618.7,3618.6,2.79146419]
["bitfinex","ETHUSD",1718586316497,1.43344514,3618.7,3618.6,2.79146419]
["bitfinex","ETHUSD",1718586316681,2.87386114,3618.7,3618.6,2.79146419]
["bitfinex","ETHUSD",1718586317189,2.8738416,3618.7,3618.6,2.79146419]
["bitfinex","ETHUSD",1718586317401,1.43344514,3618.7,3618.6,2.79146419]
["bitfinex","ETHUSD",1718586317603,2.87381975,3618.7,3618.6,2.79146419]
["bitfinex","ETHUSD",1718586317832,1.43344514,3618.7,3618.6,2.79146419]
["bitfinex","ETHUSD",1718586318129,3.45178388,3618.7,3618.6,2.79146419]
["bitfinex","ETHUSD",1718586318310,2.87387343,3618.7,3618.6,2.79146419]
["bitfinex","ETHUSD",1718586318481,3.45178388,3618.7,3618.6,2.79146419]
["bitfinex","ETHUSD",1718586318816,2.87385825,3618.7,3618.6,2.79146419]
["bitfinex","ETHUSD",1718586319026,3.4517687,3618.7,3618.6,2.79146419]
["bitfinex","ETHUSD",1718586319234,2.87384702,3618.7,3618.6,2.79146419]
["bitfinex","ETHUSD",1718586319395,4.07567714,3618.7,3618.6,0.02804419]
["bitfinex","ETHUSD",1718586319603,6.56937714,3618.7,3618.6,0.02804419]
["bitfinex","ETHUSD",1718586319783,2.76351,3618.6,3618.2,2.76379]
["bitfinex","ETHUSD",1718586320119,7.5692782,3618.5,3618.2,2.76379]
["bitfinex","ETHUSD",1718586320292,2.76382,3618.2,3617.8,2.76405]
["bitfinex","ETHUSD",1718586320481,1.43344514,3618.1,3617.6,2.76424]
["bitfinex","ETHUSD",1718586320678,1.43344514,3618.1,3617.7,2.76418]
["bitfinex","ETHUSD",1718586321794,2.87415712,3618.1,3617.7,2.76418]
["bitfinex","ETHUSD",1718586322219,1.43344514,3618.1,3617.7,2.76418]
["bitfinex","ETHUSD",1718586323285,1.43344514,3618.1,3617.8,2.7641]
["bitfinex","ETHUSD",1718586324126,1.43344514,3618.1,3617.6,2.76419]
["bitfinex","ETHUSD",1718586324284,2.76396,3618.0,3617.6,2.76419]
["bitfinex","ETHUSD",1718586324484,1.43344514,3617.9,3617.4,2.76434]
["bitfinex","ETHUSD",1718586326321,2.76411,3617.8,3617.5,2.76433]
["bitfinex","ETHUSD",1718586326532,1.43344514,3617.7,3617.5,2.76433]
["bitfinex","ETHUSD",1718586326886,0.95925644,3617.7,3617.5,2.76433]
["bitfinex","ETHUSD",1718586327725,0.95925644,3617.7,3617.4,2.7644]
["bitfinex","ETHUSD",1718586329022,2.76427,3617.6,3617.2,2.76451]
["bitfinex","ETHUSD",1718586329227,2.76427,3617.6,3617.0,2.76471]
["bitfinex","ETHUSD",1718586329228,1.43344514,3617.5,3617.0,2.76471]
["bitfinex","ETHUSD",1718586329532,1.43344514,3617.5,3617.1,2.76464]
["bitfinex","ETHUSD",1718586329999,4.19781514,3617.5,3616.9,2.76477]
["bitfinex","ETHUSD",1718586330194,1.43344514,3617.5,3616.8,2.76487]
["bitfinex","ETHUSD",1718586330432,2.76453,3617.3,3616.8,2.76487]
["bitfinex","ETHUSD",1718586330731,4.19801514,3617.2,3616.3,2.76523]
["bitfinex","ETHUSD",1718586330930,2.76481,3616.9,3616.6,2.76502]
["bitfinex","ETHUSD",1718586331231,1.43344514,3616.8,3616.6,2.76502]
["bitfinex","ETHUSD",1718586331733,4.19833514,3616.8,3615.7,5.1704]
["bitfinex","ETHUSD",1718586331917,2.76504,3616.6,3616.2,2.7653]
["bitfinex","ETHUSD",1718586332227,1.43344514,3616.5,3616.2,2.7653]
["bitfinex","ETHUSD",1718586332432,1.43344514,3616.5,3616.3,2.76523]
["bitfinex","ETHUSD",1718586335300,1.43344514,3616.5,3616.3,5.53048]
["bitfinex","ETHUSD",1718586335943,1.43344514,3616.5,3616.3,2.76523]
["bitfinex","ETHUSD",1718586338347,7.31,3617.1,3617.0,2.76472]
["bitfinex","ETHUSD",1718586338641,8.74344514,3617.1,3616.9,2.76479]
["bitfinex","ETHUSD",1718586338816,1.43344514,3617.0,3616.9,2.76479]
["bitfinex","ETHUSD",1718586339402,2.76495,3616.7,3616.3,2.7652]
["bitfinex","ETHUSD",1718586339604,1.43344514,3616.6,3616.4,2.76517]
["bitfinex","ETHUSD",1718586340644,1.43344514,3616.6,3616.1,2.76537]
["bitfinex","ETHUSD",1718586340950,2.3403,3616.5,3615.5,2.76584]
["bitfinex","ETHUSD",1718586341162,1.43344514,3616.4,3615.9,2.76555]
["bitfinex","ETHUSD",1718586341644,1.43344514,3616.4,3615.7,2.76571]
["bitfinex","ETHUSD",1718586341645,1.43344514,3616.4,3616.2,2.76533]
["bitfinex","ETHUSD",1718586343010,1.43344514,3616.4,3616.2,5.53066]
["bitfinex","ETHUSD",1718586343712,11.46171,3617.1,3616.0,2.46]
["bitfinex","ETHUSD",1718586343713,10.07469,3617.1,3616.0,2.46]
["bitfinex","ETHUSD",1718586343982,1.43344514,3617.0,3616.7,2.76487]
["bitfinex","ETHUSD",1718586344529,1.43344514,3617.0,3616.8,0.09413099]
["bitfinex","ETHUSD",1718586344754,1.43344514,3617.0,3616.8,2.85900099]
["bitfinex","ETHUSD",1718586345654,1.43344514,3617.0,3616.8,0.09413099]
["bitfinex","ETHUSD",1718586345956,1.43344514,3617.0,3616.8,2.85900099]
["bitfinex","ETHUSD",1718586346839,1.43344514,3617.0,3616.8,0.09413099]
["bitfinex","ETHUSD",1718586347155,1.43344514,3617.0,3616.7,2.76494]
["bitfinex","ETHUSD",1718586347457,4.19819514,3617.0,3616.8,0.09417099]
["bitfinex","ETHUSD",1718586347860,4.19819514,3617.0,3616.6,2.76501]
["bitfinex","ETHUSD",1718586348279,1.43344514,3617.0,3616.7,0.09422199]
["bitfinex","ETHUSD",1718586348455,10.07434,3617.5,3616.7,0.09422199]
["bitfinex","ETHUSD",1718586348456,7.31,3617.5,3616.7,0.09422199]
["bitfinex","ETHUSD",1718586348624,1.43344514,3617.4,3617.1,2.76457]
["bitfinex","ETHUSD",1718586348981,1.43344514,3617.4,3617.2,0.09396698]
["bitfinex","ETHUSD",1718586349518,1.43344514,3617.4,3617.2,2.76454]
["bitfinex","ETHUSD",1718586349722,1.43344514,3617.4,3617.3,0.09391599]
["bitfinex","ETHUSD",1718586350043,1.43344514,3617.4,3617.1,2.76464]
["bitfinex","ETHUSD",1718586350246,2.76449,3617.3,3616.9,2.76474]
["bitfinex","ETHUSD",1718586350464,1.43344514,3617.2,3616.9,2.76474]
["bitfinex","ETHUSD",1718586350663,2.76417,3617.8,3616.9,2.76474]
["bitfinex","ETHUSD",1718586350664,0.57774985,3618.1,3616.9,0.552968]
["bitfinex","ETHUSD",1718586350968,2.76404,3617.9,3617.1,2.76461]
["bitfinex","ETHUSD",1718586351166,6.53906514,3617.8,3617.1,2.76461]
["bitfinex","ETHUSD",1718586351353,0.65390651,3617.7,3617.1,2.76461]
["bitfinex","ETHUSD",1718586351574,4.19771514,3617.6,3617.2,2.76456]
["bitfinex","ETHUSD",1718586351759,4.19771514,3617.6,3617.3,2.76448]
["bitfinex","ETHUSD",1718586353471,1.43344514,3617.6,3617.4,2.76439]
["bitfinex","ETHUSD",1718586354587,1.43344514,3617.6,3617.5,2.76434]
["bitfinex","ETHUSD",1718586356549,2.76434,3617.5,3617.1,2.76463]
["bitfinex","ETHUSD",1718586356755,4.19786514,3617.4,3617.2,0.09385701]
["bitfinex","ETHUSD",1718586356984,4.19786514,3617.4,3617.0,2.7647]
["bitfinex","ETHUSD",1718586357258,2.7645,3617.3,3617.1,0.093908]
["bitfinex","ETHUSD",1718586357459,1.43344514,3617.2,3617.1,0.093908]
["bitfinex","ETHUSD",1718586357681,2.76465,3617.1,3616.5,2.7651]
["bitfinex","ETHUSD",1718586357885,1.43344514,3617.0,3616.5,3.567994]
["bitfinex","ETHUSD",1718586358093,1.43344514,3617.0,3616.7,2.76489]
["bitfinex","ETHUSD",1718586358506,4.19816514,3617.0,3616.8,0.09407323]
["bitfinex","ETHUSD",1718586358657,5.46218364,3617.0,3616.8,0.09407323]
["bitfinex","ETHUSD",1718586358996,2.76479,3616.9,3616.8,0.09407323]
["bitfinex","ETHUSD",1718586359222,4.19823514,3616.9,3616.6,2.76502]
["bitfinex","ETHUSD",1718586359383,1.43344514,3616.8,3616.6,2.76502]
["bitfinex","ETHUSD",1718586359579,1.43344514,3616.8,3616.7,0.09414201]
["bitfinex","ETHUSD",1718586360615,1.43344514,3616.8,3616.5,2.7651]
["bitfinex","ETHUSD",1718586360820,1.43344514,3616.8,3616.7,0.09414201]
["bitfinex","ETHUSD",1718586360983,1.43344514,3616.8,3616.6,0.09419302]
["bitfinex","ETHUSD",1718586360984,2.76495,3616.7,3616.6,0.09419302]
["bitfinex","ETHUSD",1718586361181,2.76515,3616.5,3616.0,2.76545]
["bitfinex","ETHUSD",1718586361409,1.43344514,3616.4,3616.1,0.09444811]
["bitfinex","ETHUSD",1718586362285,1.43344514,3616.4,3616.2,2.7653]
["bitfinex","ETHUSD",1718586362688,1.43344514,3616.4,3616.3,0.09434607]
["bitfinex","ETHUSD",1718586363120,1.43344514,3616.4,3616.2,2.7653]
["bitfinex","ETHUSD",1718586363329,1.43344514,3616.4,3616.3,0.09434607]
["bitfinex","ETHUSD",1718586363687,1.43344514,3616.4,3616.1,2.76539]
["bitfinex","ETHUSD",1718586363889,1.43344514,3616.4,3616.3,0.09434607]
["bitfinex","ETHUSD",1718586364126,1.43344514,3616.4,3616.2,2.85971709]
["bitfinex","ETHUSD",1718586364332,1.43344514,3616.4,3616.3,0.09434607]
["bitfinex","ETHUSD",1718586364836,1.43344514,3616.4,3616.2,2.76532]
["bitfinex","ETHUSD",1718586364992,1.43344514,3616.4,3616.3,0.09434607]
["bitfinex","ETHUSD",1718586365193,1.43344514,3616.4,3616.2,2.76532]
["bitfinex","ETHUSD",1718586365394,1.43344514,3616.4,3616.3,0.09434607]
["bitfinex","ETHUSD",1718586365594,1.43344514,3616.4,3616.2,2.76532]
["bitfinex","ETHUSD",1718586365595,2.87478889,3616.4,3616.2,2.76532]
["bitfinex","ETHUSD",1718586365803,1.43344514,3616.4,3616.3,0.09434607]
["bitfinex","ETHUSD",1718586366009,2.87478872,3616.4,3616.2,2.76532]
["bitfinex","ETHUSD",1718586366232,1.43344514,3616.4,3616.2,2.76532]
["bitfinex","ETHUSD",1718586366402,1.44134636,3616.3,3616.2,2.76532]
["bitfinex","ETHUSD",1718586366620,1.44134636,3616.3,3616.2,8.849057]
["bitfinex","ETHUSD",1718586366941,0.57774985,3616.7,3616.4,2.76511]
["bitfinex","ETHUSD",1718586367149,2.87463969,3616.6,3616.4,2.76511]
["bitfinex","ETHUSD",1718586367311,2.01119499,3616.6,3616.4,2.76511]
["bitfinex","ETHUSD",1718586368243,1.44122781,3616.5,3616.4,2.76511]
["bitfinex","ETHUSD",1718586368422,2.87467295,3616.5,3616.0,2.76547]
["bitfinex","ETHUSD",1718586368620,2.87467295,3616.4,3616.0,2.76547]
["bitfinex","ETHUSD",1718586368825,2.01988214,3616.3,3616.1,2.7654]
["bitfinex","ETHUSD",1718586369026,2.01199699,3616.3,3616.1,2.7654]
["bitfinex","ETHUSD",1718586369333,1.44138087,3616.2,3616.1,2.7654]
["bitfinex","ETHUSD",1718586370052,2.01199699,3616.3,3616.1,2.7654]
["bitfinex","ETHUSD",1718586371327,1.44133878,3616.2,3616.1,2.7654]
["bitfinex","ETHUSD",1718586371646,2.01989063,3616.2,3616.1,2.85999586]
["bitfinex","ETHUSD",1718586372451,0.57855185,3616.4,3616.3,2.76525]
["bitfinex","ETHUSD",1718586372637,2.0198322,3616.4,3616.3,2.76525]
["bitfinex","ETHUSD",1718586372843,1.44128035,3616.4,3616.3,2.85974382]
["bitfinex","ETHUSD",1718586373154,1.44128035,3616.4,3616.3,3.52639687]
["bitfinex","ETHUSD",1718586373448,1.44128035,3616.4,3616.3,9.05689687]
["bitfinex","ETHUSD",1718586373830,0.57855185,3616.8,3616.7,8.29485]
["bitfinex","ETHUSD",1718586374059,0.57855185,3617.0,3616.9,2.76479]
["bitfinex","ETHUSD",1718586374276,3.45303316,3617.0,3616.8,2.76486]
["bitfinex","ETHUSD",1718586374475,2.02006076,3616.9,3616.8,2.76486]
["bitfinex","ETHUSD",1718586374781,1.44103617,3616.9,3616.8,2.76486]
["bitfinex","ETHUSD",1718586375456,1.44103617,3616.9,3615.9,2.76554]
["bitfinex","ETHUSD",1718586375457,2.76488,3616.8,3616.4,2.76514]
["bitfinex","ETHUSD",1718586375662,0.57928267,3616.6,3616.4,2.76514]
["bitfinex","ETHUSD",1718586375867,2.02031884,3616.5,3616.4,2.76514]
["bitfinex","ETHUSD",1718586376245,2.76518,3616.4,3616.1,2.76539]
["bitfinex","ETHUSD",1718586376438,0.57924095,3616.2,3616.1,2.76539]
["bitfinex","ETHUSD",1718586376779,1.44103617,3616.2,3616.1,2.76539]
["bitfinex","ETHUSD",1718586377585,1.44131749,3616.2,3616.1,2.76539]
["bitfinex","ETHUSD",1718586377894,1.44131749,3616.2,3616.1,6.36044]
["bitfinex","ETHUSD",1718586378088,0.57923329,3616.4,3616.3,5.5305]
["bitfinex","ETHUSD",1718586378238,1.44120207,3616.4,3616.3,5.5305]
["bitfinex","ETHUSD",1718586378442,0.57923329,3616.6,3616.3,8.69531664]
["bitfinex","ETHUSD",1718586378637,0.57923329,3616.7,3616.5,5.5302]
["bitfinex","ETHUSD",1718586378882,1.44110703,3616.6,3616.5,5.5302]
["bitfinex","ETHUSD",1718586379088,1.44109231,3616.6,3616.5,8.2953]
["bitfinex","ETHUSD",1718586379298,0.57923329,3616.8,3616.7,5.5299]
["bitfinex","ETHUSD",1718586379507,2.02029721,3616.8,3616.7,5.5299]
["bitfinex","ETHUSD",1718586382566,1.44106392,3616.8,3616.7,5.5299]
["bitfinex","ETHUSD",1718586382967,2.0203005,3616.8,3616.7,8.29485]
["bitfinex","ETHUSD",1718586383167,2.0203005,3616.8,3616.7,8.69441664]
["bitfinex","ETHUSD",1718586383366,2.0203005,3616.8,3616.7,11.15621664]
["bitfinex","ETHUSD",1718586383606,0.57923658,3617.2,3617.0,8.29416]
["bitfinex","ETHUSD",1718586383768,0.57923658,3617.3,3617.2,5.52912]
["bitfinex","ETHUSD",1718586383977,1.44084793,3617.3,3617.2,5.52912]
["bitfinex","ETHUSD",1718586384213,0.57923658,3617.4,3617.2,5.52912]
["bitfinex","ETHUSD",1718586384422,2.01268172,3617.5,3617.4,5.52882]
["bitfinex","ETHUSD",1718586384617,2.02003161,3617.5,3617.4,8.29323]
["bitfinex","ETHUSD",1718586384818,1.44079503,3617.5,3617.4,8.29323]
["bitfinex","ETHUSD",1718586385001,0.57901391,3617.6,3617.4,8.29323]
["bitfinex","ETHUSD",1718586385178,0.57901391,3617.7,3617.6,5.52852]
["bitfinex","ETHUSD",1718586385377,2.8741907,3617.7,3617.6,5.52852]
["bitfinex","ETHUSD",1718586385577,3.45304365,3617.7,3617.6,5.52852]
["bitfinex","ETHUSD",1718586385778,2.019609,3617.7,3617.6,8.29278]
["bitfinex","ETHUSD",1718586386199,0.57886344,3617.8,3617.6,8.29278]
["bitfinex","ETHUSD",1718586386399,0.57886344,3617.9,3617.8,8.29233]
["bitfinex","ETHUSD",1718586386586,0.57886344,3617.9,3617.8,8.38597439]
["bitfinex","ETHUSD",1718586386792,0.57886344,3618.1,3618.0,8.29185]
["bitfinex","ETHUSD",1718586386990,0.57886344,3618.1,3618.0,8.38539244]
["bitfinex","ETHUSD",1718586387194,0.57886344,3618.2,3618.0,8.38539244]
["bitfinex","ETHUSD",1718586387494,0.57886344,3618.3,3618.2,5.5276]
["bitfinex","ETHUSD",1718586387703,3.45281813,3618.3,3618.2,5.5276]
["bitfinex","ETHUSD",1718586387905,2.87395469,3618.3,3618.2,5.6210405]
["bitfinex","ETHUSD",1718586388315,3.4522447,3618.3,3618.2,5.6210405]
["bitfinex","ETHUSD",1718586388518,2.87395469,3618.3,3618.2,5.6210405]
["bitfinex","ETHUSD",1718586388680,1.43344514,3618.3,3618.2,5.6210405]
["bitfinex","ETHUSD",1718586388881,1.44049353,3618.3,3618.2,8.3848405]
["bitfinex","ETHUSD",1718586389220,0.57829001,3618.6,3618.4,5.5273]
["bitfinex","ETHUSD",1718586389422,2.87387585,3618.5,3618.4,5.5273]
["bitfinex","ETHUSD",1718586389634,1.43344514,3618.5,3618.4,5.5273]
["bitfinex","ETHUSD",1718586389935,2.87388293,3618.5,3618.4,5.5273]
["bitfinex","ETHUSD",1718586390134,1.43344514,3618.5,3618.4,5.5273]
["bitfinex","ETHUSD",1718586391030,2.8739142,3618.5,3618.4,5.5273]
["bitfinex","ETHUSD",1718586391231,1.43344514,3618.5,3618.4,5.5273]
["bitfinex","ETHUSD",1718586396645,2.253,3618.4,3617.9,2.76402]
["bitfinex","ETHUSD",1718586396852,2.253,3618.4,3618.0,2.76395]
["bitfinex","ETHUSD",1718586396853,1.43344514,3618.3,3618.0,2.76395]
["bitfinex","ETHUSD",1718586397033,1.43344514,3618.3,3618.0,2.8572348]
["bitfinex","ETHUSD",1718586397535,1.43344514,3618.3,3618.1,2.76387]
["bitfinex","ETHUSD",1718586397931,1.43344514,3618.3,3618.2,0.09318286]
["bitfinex","ETHUSD",1718586398127,1.43344514,3618.3,3618.1,2.76387]
["bitfinex","ETHUSD",1718586398585,1.43344514,3618.3,3618.2,0.09318286]
["bitfinex","ETHUSD",1718586398882,1.43344514,3618.3,3618.1,2.76387]
["bitfinex","ETHUSD",1718586399035,1.43344514,3618.3,3618.2,0.09318286]
["bitfinex","ETHUSD",1718586399375,1.43344514,3618.3,3618.1,2.76387]
["bitfinex","ETHUSD",1718586399583,1.43344514,3618.3,3618.2,0.09318286]
["bitfinex","ETHUSD",1718586399874,2.41263366,3618.3,3617.7,2.76415]
["bitfinex","ETHUSD",1718586400078,3.34216001,3618.2,3617.7,2.76415]
["bitfinex","ETHUSD",1718586400277,1.43344514,3618.1,3617.7,2.76415]
["bitfinex","ETHUSD",1718586400477,4.19733514,3618.1,3617.7,2.76415]
["bitfinex","ETHUSD",1718586401907,0.57829001,3618.2,3618.1,5.52776]
["bitfinex","ETHUSD",1718586402046,0.57829001,3618.6,3618.3,2.76372]
["bitfinex","ETHUSD",1718586402404,1.44060127,3618.7,3618.3,2.76372]
["bitfinex","ETHUSD",1718586402405,1.43344514,3618.5,3618.3,2.76372]
["bitfinex","ETHUSD",1718586404184,1.43344514,3618.5,3618.4,0.09313311]
["bitfinex","ETHUSD",1718586410594,1.44039212,3619.0,3618.8,2.76328]
["bitfinex","ETHUSD",1718586410762,0.57829001,3619.2,3619.0,2.76319]
["bitfinex","ETHUSD",1718586411145,2.01862816,3619.3,3619.1,0.09145862]
["bitfinex","ETHUSD",1718586411883,2.01862816,3619.3,3619.0,2.76319]
["bitfinex","ETHUSD",1718586412307,2.01862816,3619.3,3619.1,0.09145862]
["bitfinex","ETHUSD",1718586412613,2.01862816,3619.3,3619.0,2.76319]
["bitfinex","ETHUSD",1718586412786,2.01862816,3619.3,3619.1,0.09139312]
["bitfinex","ETHUSD",1718586413003,2.01862816,3619.3,3619.1,2.76311]
["bitfinex","ETHUSD",1718586413868,2.01862816,3619.3,3619.2,0.09134218]
["bitfinex","ETHUSD",1718586415425,4.20329815,3619.3,3619.2,0.09134218]
["bitfinex","ETHUSD",1718586415623,4.20329815,3619.3,3618.7,2.76335]
["bitfinex","ETHUSD",1718586415789,3.45050772,3619.2,3618.8,0.09154596]
["bitfinex","ETHUSD",1718586415988,3.45050772,3619.2,3618.9,2.76325]
["bitfinex","ETHUSD",1718586416190,3.45050772,3619.2,3619.0,0.09144406]
["bitfinex","ETHUSD",1718586416424,6.21355772,3619.2,3619.0,0.09144406]
["bitfinex","ETHUSD",1718586416723,1.44033815,3619.1,3619.0,0.09144406]
["bitfinex","ETHUSD",1718586416890,3.45050772,3619.1,3619.0,0.09144406]
["bitfinex","ETHUSD",1718586417097,5.63689329,3619.1,3619.0,0.09144406]
["bitfinex","ETHUSD",1718586417329,7.63024056,3619.1,3619.0,0.09144406]
["bitfinex","ETHUSD",1718586417627,2.76321,3619.0,3618.7,2.76335]
["bitfinex","ETHUSD",1718586417839,1.43344514,3618.9,3618.8,0.09154596]
["bitfinex","ETHUSD",1718586418007,1.43344514,3618.9,3618.7,2.76335]
["bitfinex","ETHUSD",1718586418211,3.45085668,3618.9,3618.8,0.09154596]
["bitfinex","ETHUSD",1718586418432,6.21412668,3618.9,3618.6,2.76349]
["bitfinex","ETHUSD",1718586418638,5.04666049,3618.9,3618.7,0.09159691]
["bitfinex","ETHUSD",1718586418794,5.62363783,3618.9,3618.7,0.09159691]
["bitfinex","ETHUSD",1718586419338,2.01743805,3618.8,3618.7,0.09159691]
["bitfinex","ETHUSD",1718586419537,7.3412508,3618.8,3618.7,0.09159691]
["bitfinex","ETHUSD",1718586419741,7.3412508,3618.8,3618.5,2.76357]
["bitfinex","ETHUSD",1718586419897,2.87390585,3618.7,3618.5,2.76357]
["bitfinex","ETHUSD",1718586420340,2.87390585,3618.7,3618.6,0.08971223]
["bitfinex","ETHUSD",1718586420955,5.33140585,3618.7,3618.6,0.08971223]
["bitfinex","ETHUSD",1718586421098,10.10026705,3618.7,3618.6,0.08971223]
["bitfinex","ETHUSD",1718586421302,9.52294258,3618.7,3618.6,0.08971223]
["bitfinex","ETHUSD",1718586421504,9.52294258,3618.7,3618.4,2.76365]
["bitfinex","ETHUSD",1718586421803,8.08248187,3618.7,3618.5,0.08970768]
["bitfinex","ETHUSD",1718586422017,2.01801447,3618.6,3618.4,2.76365]
["bitfinex","ETHUSD",1718586422219,3.45158432,3618.5,3618.4,2.76365]
["bitfinex","ETHUSD",1718586423340,3.45190537,3618.5,3618.2,2.76374]
["bitfinex","ETHUSD",1718586423649,3.45190537,3618.5,3618.3,0.0898651]
["bitfinex","ETHUSD",1718586423650,1.440549,3618.4,3618.3,0.0898651]
["bitfinex","ETHUSD",1718586423826,3.45190537,3618.4,3618.3,2.76372]
["bitfinex","ETHUSD",1718586424011,3.45190537,3618.4,3618.3,2.8535851]
["bitfinex","ETHUSD",1718586424219,2.87399414,3618.4,3618.3,2.8535851]
["bitfinex","ETHUSD",1718586424419,2.01846023,3618.4,3618.3,5.6173051]
["bitfinex","ETHUSD",1718586424633,0.57791123,3618.6,3618.4,2.76365]
["bitfinex","ETHUSD",1718586424825,3.45179096,3618.5,3618.4,2.76365]
["bitfinex","ETHUSD",1718586425355,2.87387973,3618.5,3618.4,5.5273]
["bitfinex","ETHUSD",1718586425509,1.44043459,3618.5,3618.4,5.5273]
["bitfinex","ETHUSD",1718586425710,1.44043459,3618.5,3618.3,2.4663]
["bitfinex","ETHUSD",1718586425711,0.57830858,3618.7,3618.6,5.52698]
["bitfinex","ETHUSD",1718586425943,1.44036343,3618.7,3618.6,6.326308]
["bitfinex","ETHUSD",1718586426119,0.57830858,3618.8,3618.7,5.52684]
["bitfinex","ETHUSD",1718586426458,1.44032881,3618.8,3618.7,5.52684]
["bitfinex","ETHUSD",1718586426651,2.01875763,3618.8,3618.7,9.119293]
["bitfinex","ETHUSD",1718586426893,1.44146135,3619.3,3618.7,9.119293]
["bitfinex","ETHUSD",1718586426894,0.57842882,3619.2,3618.7,0.829033]
["bitfinex","ETHUSD",1718586427046,0.57842882,3619.2,3619.1,5.52622]
["bitfinex","ETHUSD",1718586427047,1.43344514,3619.2,3619.1,5.52622]
["bitfinex","ETHUSD",1718586427252,2.87361518,3619.2,3619.1,5.52622]
["bitfinex","ETHUSD",1718586427601,0.57842826,3619.4,3619.3,8.28888]
["bitfinex","ETHUSD",1718586427895,2.01846547,3619.4,3619.3,5.52592]
["bitfinex","ETHUSD",1718586428064,1.44003721,3619.4,3619.3,5.52592]
["bitfinex","ETHUSD",1718586428267,2.01854121,3619.4,3619.3,8.28888]
["bitfinex","ETHUSD",1718586428580,0.578504,3619.6,3619.4,5.52576]
["bitfinex","ETHUSD",1718586428790,1.4399567,3619.5,3619.4,2.76288]
["bitfinex","ETHUSD",1718586428951,0.578504,3619.6,3619.4,2.76288]
["bitfinex","ETHUSD",1718586429152,2.01844836,3619.5,3619.4,2.76288]
["bitfinex","ETHUSD",1718586429455,0.578504,3619.6,3619.4,2.76288]
["bitfinex","ETHUSD",1718586429878,1.43994571,3619.5,3619.4,2.76288]
["bitfinex","ETHUSD",1718586430083,0.578504,3619.6,3619.4,2.76288]
["bitfinex","ETHUSD",1718586430393,0.578504,3619.7,3619.6,5.52546]
["bitfinex","ETHUSD",1718586430601,1.43992698,3619.7,3619.6,8.28819]
["bitfinex","ETHUSD",1718586431099,0.578504,3619.8,3619.6,8.28819]
["bitfinex","ETHUSD",1718586431299,1.43344514,3619.9,3619.8,5.52516]
["bitfinex","ETHUSD",1718586431472,3.4515668,3619.9,3619.8,5.52516]
["bitfinex","ETHUSD",1718586431654,2.87334201,3619.9,3619.8,5.52516]
["bitfinex","ETHUSD",1718586432098,3.74226601,3619.9,3619.8,5.52516]
["bitfinex","ETHUSD",1718586432260,2.87334201,3619.9,3619.8,5.52516]
["bitfinex","ETHUSD",1718586432802,3.45145588,3619.9,3619.8,5.52516]
["bitfinex","ETHUSD",1718586432974,2.87334201,3619.9,3619.8,5.52516]
["bitfinex","ETHUSD",1718586433186,3.45145722,3619.9,3619.8,5.52516]
["bitfinex","ETHUSD",1718586434343,2.87334201,3619.9,3619.8,5.52516]
["bitfinex","ETHUSD",1718586435190,1.43344514,3619.9,3619.8,5.52516]
["bitfinex","ETHUSD",1718586436005,2.8733275,3619.9,3619.8,5.52516]
["bitfinex","ETHUSD",1718586436180,1.43344514,3619.9,3619.8,5.52516]
["bitfinex","ETHUSD",1718586438024,1.43981695,3620.2,3620.0,5.52486]
["bitfinex","ETHUSD",1718586438226,1.43344514,3620.1,3620.0,5.52486]
["bitfinex","ETHUSD",1718586447238,1.43344514,3620.1,3620.0,5.549926]
["bitfinex","ETHUSD",1718586449297,1.43344514,3620.1,3620.0,5.63855008]
["bitfinex","ETHUSD",1718586449497,1.43344514,3620.1,3620.0,2.87612008]
["bitfinex","ETHUSD",1718586449744,6.52808689,3620.1,3620.0,0.11369008]
["bitfinex","ETHUSD",1718586449896,5.94997168,3620.1,3620.0,0.11369008]
["bitfinex","ETHUSD",1718586450333,10.93116034,3620.1,3620.0,0.11369008]
["bitfinex","ETHUSD",1718586450643,14.74460908,3620.1,3620.0,0.025066]
["bitfinex","ETHUSD",1718586450802,18.05695908,3620.1,3620.0,0.025066]
["bitfinex","ETHUSD",1718586451202,19.49842043,3620.1,3620.0,0.025066]
["bitfinex","ETHUSD",1718586451858,16.15907043,3620.1,3620.0,0.025066]
["bitfinex","ETHUSD",1718586452003,4.79329442,3620.1,3620.0,0.025066]
["bitfinex","ETHUSD",1718586452202,3.73915604,3620.1,3620.0,0.025066]
["bitfinex","ETHUSD",1718586452399,3.73927527,3620.1,3620.0,0.025066]
["bitfinex","ETHUSD",1718586452637,3.73927482,3620.1,3620.0,0.11372668]
["bitfinex","ETHUSD",1718586453945,3.73928206,3620.1,3620.0,0.11372668]
["bitfinex","ETHUSD",1718586454331,2.87339815,3620.1,3620.0,2.87615668]
["bitfinex","ETHUSD",1718586454633,2.87339815,3620.1,3620.0,2.87615224]
["bitfinex","ETHUSD",1718586454931,1.43344514,3620.1,3620.0,2.87615224]
["bitfinex","ETHUSD",1718586455840,0.57729994,3620.2,3620.0,2.87615224]
["bitfinex","ETHUSD",1718586456165,2.01709693,3620.3,3620.2,2.76227]
["bitfinex","ETHUSD",1718586456317,3.45054207,3620.3,3620.2,2.76227]
["bitfinex","ETHUSD",1718586456518,3.45054207,3620.3,3620.2,2.85078781]
["bitfinex","ETHUSD",1718586457415,2.01709693,3620.3,3620.2,2.85078781]
["bitfinex","ETHUSD",1718586457646,2.01709693,3620.3,3620.2,6.40687619]
["bitfinex","ETHUSD",1718586457831,0.57729994,3620.6,3620.5,2.76204]
["bitfinex","ETHUSD",1718586458156,2.87311739,3620.6,3620.5,2.85038844]
["bitfinex","ETHUSD",1718586458343,3.45041733,3620.6,3620.5,2.85038844]
["bitfinex","ETHUSD",1718586458548,2.87311739,3620.6,3620.5,2.85038844]
["bitfinex","ETHUSD",1718586461171,1.43344514,3620.6,3620.5,2.85038844]
["bitfinex","ETHUSD",1718586464880,2.01044514,3620.6,3620.5,2.85038844]
["bitfinex","ETHUSD",1718586465083,6.49627802,3620.6,3620.5,2.76204]
["bitfinex","ETHUSD",1718586465378,5.91897808,3620.6,3620.5,2.85034409]
["bitfinex","ETHUSD",1718586465952,3.45007808,3620.6,3620.5,2.85034409]
["bitfinex","ETHUSD",1718586466175,4.31596199,3620.6,3620.5,2.85034409]
["bitfinex","ETHUSD",1718586466982,3.45007808,3620.6,3620.5,2.85034409]
["bitfinex","ETHUSD",1718586467191,4.31596199,3620.6,3620.5,2.85034409]
["bitfinex","ETHUSD",1718586467682,4.31596199,3620.6,3620.5,0.08830409]
["bitfinex","ETHUSD",1718586467843,3.73896199,3620.6,3620.4,2.76212]
["bitfinex","ETHUSD",1718586468038,2.87307808,3620.5,3620.4,2.76212]
["bitfinex","ETHUSD",1718586468348,3.73896199,3620.5,3620.4,2.76212]
["bitfinex","ETHUSD",1718586469172,4.7926854,3620.5,3620.4,2.76212]
["bitfinex","ETHUSD",1718586470180,5.94716307,3620.5,3620.4,2.76212]
["bitfinex","ETHUSD",1718586471389,6.23571397,3620.5,3620.4,2.76212]
["bitfinex","ETHUSD",1718586471600,4.7926854,3620.5,3620.4,2.76212]
["bitfinex","ETHUSD",1718586471783,5.95002604,3620.5,3620.4,2.76212]
["bitfinex","ETHUSD",1718586473396,4.7926854,3620.5,3620.4,2.76212]
["bitfinex","ETHUSD",1718586475851,4.7926854,3620.5,3620.4,2.85043396]
["bitfinex","ETHUSD",1718586476387,4.7676234,3620.5,3620.4,2.85043396]
["bitfinex","ETHUSD",1718586479891,5.92568714,3620.5,3620.4,2.85043396]
["bitfinex","ETHUSD",1718586480112,4.7676234,3620.5,3620.4,2.85043396]
["bitfinex","ETHUSD",1718586480260,4.7676234,3620.5,3620.4,5.61255396]
["bitfinex","ETHUSD",1718586480608,5.92568092,3620.5,3620.4,5.61255396]
["bitfinex","ETHUSD",1718586480916,4.51729778,3620.5,3620.4,5.61255396]
["bitfinex","ETHUSD",1718586481223,3.35924026,3620.5,3620.4,5.61255396]
["bitfinex","ETHUSD",1718586481380,2.30815698,3620.5,3620.4,5.61255396]
["bitfinex","ETHUSD",1718586481755,2.30815698,3620.5,3620.4,8.37467396]
["bitfinex","ETHUSD",1718586482115,0.86852404,3620.8,3620.7,8.28567]
["bitfinex","ETHUSD",1718586482392,0.86852404,3620.9,3620.8,8.28546]
["bitfinex","ETHUSD",1718586482553,2.30794134,3620.9,3620.8,9.114006]
["bitfinex","ETHUSD",1718586482754,1.4394173,3620.9,3620.8,9.2020942]
["bitfinex","ETHUSD",1718586483223,2.01808752,3620.9,3620.8,9.2020942]
["bitfinex","ETHUSD",1718586483709,1.4394173,3620.9,3620.8,11.5270942]
["bitfinex","ETHUSD",1718586483875,0.57867022,3621.0,3620.8,11.5270942]
["bitfinex","ETHUSD",1718586484058,0.57867022,3621.0,3620.9,0.45081085]
["bitfinex","ETHUSD",1718586484265,1.43934167,3621.0,3620.9,0.53879716]
["bitfinex","ETHUSD",1718586484484,1.43934167,3621.0,3620.9,0.48864695]
["bitfinex","ETHUSD",1718586485229,0.57867022,3621.1,3621.0,5.52332]
["bitfinex","ETHUSD",1718586485412,0.57867022,3621.3,3621.2,8.28453]
["bitfinex","ETHUSD",1718586485581,0.57867022,3621.5,3621.4,5.52272]
["bitfinex","ETHUSD",1718586485927,2.0175116,3621.5,3621.4,8.77239274]
["bitfinex","ETHUSD",1718586486232,0.57828291,3621.6,3621.4,8.77239274]
["bitfinex","ETHUSD",1718586486397,0.57828291,3621.8,3621.6,8.28363]
["bitfinex","ETHUSD",1718586486800,0.57828291,3621.9,3621.8,5.5221]
["bitfinex","ETHUSD",1718586487033,2.01736175,3621.9,3621.8,5.5221]
["bitfinex","ETHUSD",1718586487236,2.01736175,3621.9,3621.8,5.60952313]
["bitfinex","ETHUSD",1718586488213,2.01172805,3622.0,3621.8,5.60952313]
["bitfinex","ETHUSD",1718586488412,7.88828291,3622.2,3622.0,8.2827]
["bitfinex","ETHUSD",1718586488609,7.31,3622.2,3622.0,10.5767]
["bitfinex","ETHUSD",1718586488857,0.57828291,3622.7,3622.6,5.52088]
["bitfinex","ETHUSD",1718586489160,1.43873735,3622.9,3622.8,2.76029]
["bitfinex","ETHUSD",1718586489529,1.43873735,3622.9,3622.6,0.08696645]
["bitfinex","ETHUSD",1718586489530,2.76037,3622.7,3622.6,0.08696645]
["bitfinex","ETHUSD",1718586489690,7.94246421,3622.7,3621.9,2.76093]
["bitfinex","ETHUSD",1718586489836,3.33755571,3622.4,3622.0,2.76089]
["bitfinex","ETHUSD",1718586490041,1.43344514,3622.3,3622.0,2.76089]
["bitfinex","ETHUSD",1718586490580,6.2100842,3622.3,3622.0,2.76089]
["bitfinex","ETHUSD",1718586490811,6.2100842,3622.3,3621.7,2.76107]
["bitfinex","ETHUSD",1718586490812,4.19983405,3622.2,3621.9,2.76094]
["bitfinex","ETHUSD",1718586490954,2.87252919,3622.1,3621.9,2.76094]
["bitfinex","ETHUSD",1718586491390,1.43344514,3622.1,3621.9,2.76094]
["bitfinex","ETHUSD",1718586491802,2.87256165,3622.1,3621.9,2.76094]
["bitfinex","ETHUSD",1718586492297,1.43344514,3622.1,3621.9,2.76094]
["bitfinex","ETHUSD",1718586494353,1.43344514,3622.1,3622.0,0.08228646]
["bitfinex","ETHUSD",1718586496515,5.11152225,3622.6,3622.2,2.76074]
["bitfinex","ETHUSD",1718586496516,0.57694571,3622.6,3622.2,2.76074]
["bitfinex","ETHUSD",1718586496685,2.01039085,3622.5,3622.3,0.08216248]
["bitfinex","ETHUSD",1718586496885,3.4493929,3622.5,3622.2,2.76074]
["bitfinex","ETHUSD",1718586497496,3.4493929,3622.5,3622.3,0.08215918]
["bitfinex","ETHUSD",1718586497696,3.4493929,3622.5,3622.2,2.76074]
["bitfinex","ETHUSD",1718586497879,6.2099129,3622.5,3622.2,2.76074]
["bitfinex","ETHUSD",1718586498081,4.77091085,3622.5,3622.3,0.08215918]
["bitfinex","ETHUSD",1718586498607,0.57694571,3622.6,3622.4,2.76059]
["bitfinex","ETHUSD",1718586498812,2.7606,3622.4,3622.0,2.76089]
["bitfinex","ETHUSD",1718586499018,3.44944944,3622.4,3621.9,2.76092]
["bitfinex","ETHUSD",1718586499179,1.43344514,3622.4,3622.1,2.76082]
["bitfinex","ETHUSD",1718586499387,1.43344514,3622.4,3622.2,2.76074]
["bitfinex","ETHUSD",1718586499931,0.57694571,3622.6,3621.9,5.16671]
["bitfinex","ETHUSD",1718586500068,1.43344514,3622.6,3622.3,2.76066]
["bitfinex","ETHUSD",1718586500269,7.31,3622.7,3622.5,2.76048]
["bitfinex","ETHUSD",1718586500519,7.31,3622.7,3622.5,5.797018]
["bitfinex","ETHUSD",1718586500871,3.33694571,3623.2,3622.5,3.036528]
["bitfinex","ETHUSD",1718586501114,1.43344514,3623.1,3622.7,2.7603]
["bitfinex","ETHUSD",1718586501987,1.43344514,3623.1,3622.8,2.76026]
["bitfinex","ETHUSD",1718586502509,1.43344514,3623.1,3622.9,2.76021]
["bitfinex","ETHUSD",1718586502726,2.75984,3623.4,3623.0,2.76012]
["bitfinex","ETHUSD",1718586503013,1.43344514,3623.3,3623.1,2.76006]
["bitfinex","ETHUSD",1718586503208,0.57694571,3623.5,3623.2,2.75997]
["bitfinex","ETHUSD",1718586503415,1.43344514,3623.4,3623.2,2.75997]
["bitfinex","ETHUSD",1718586503917,0.57694571,3623.6,3623.2,2.75997]
["bitfinex","ETHUSD",1718586504069,1.43344514,3623.5,3623.2,2.75997]
["bitfinex","ETHUSD",1718586504522,3.33648571,3623.8,3623.5,2.75975]
["bitfinex","ETHUSD",1718586504714,1.43344514,3623.6,3623.3,2.75985]
["bitfinex","ETHUSD",1718586505013,3.33640571,3623.9,3623.5,2.75976]
["bitfinex","ETHUSD",1718586505220,4.19298514,3623.8,3623.5,2.75976]
["bitfinex","ETHUSD",1718586505395,6.01149708,3623.8,3623.6,0.0814137]
["bitfinex","ETHUSD",1718586505601,1.43344514,3623.8,3623.6,0.0814137]
["bitfinex","ETHUSD",1718586505822,1.43344514,3623.8,3623.5,2.75976]
["bitfinex","ETHUSD",1718586506235,7.31,3624.0,3623.1,2.4894]
["bitfinex","ETHUSD",1718586506236,7.31,3624.0,3623.8,2.7595]
["bitfinex","ETHUSD",1718586506521,7.31,3624.0,3623.6,0.0814137]
["bitfinex","ETHUSD",1718586506522,7.31,3624.0,3623.6,2.75962]
["bitfinex","ETHUSD",1718586506728,2.75931,3624.1,3623.7,2.84094849]
["bitfinex","ETHUSD",1718586506884,2.7594,3624.0,3623.7,0.08135849]
["bitfinex","ETHUSD",1718586507405,2.7594,3624.0,3623.8,0.08125053]
["bitfinex","ETHUSD",1718586507598,2.7594,3624.0,3623.6,2.75968]
["bitfinex","ETHUSD",1718586507803,2.7594,3624.0,3623.9,0.08120192]
["bitfinex","ETHUSD",1718586508021,2.7594,3624.0,3623.6,2.75968]
["bitfinex","ETHUSD",1718586508217,2.7594,3624.0,3623.9,0.08120192]
["bitfinex","ETHUSD",1718586508627,2.7594,3624.0,3623.6,2.75968]
["bitfinex","ETHUSD",1718586508945,2.7594,3624.0,3623.6,3.311629]
["bitfinex","ETHUSD",1718586509152,2.75924,3624.2,3623.8,2.75951]
["bitfinex","ETHUSD",1718586509313,4.19268514,3624.2,3623.8,2.75951]
["bitfinex","ETHUSD",1718586509508,4.19268514,3624.2,3623.9,0.08120302]
["bitfinex","ETHUSD",1718586509768,1.43344514,3624.2,3623.9,0.08120302]
["bitfinex","ETHUSD",1718586510045,0.0093415,3624.4,3623.9,2.89581722]
["bitfinex","ETHUSD",1718586510231,1.43344514,3624.3,3624.0,2.75934]
["bitfinex","ETHUSD",1718586510435,0.0093415,3624.4,3624.1,2.75926]
["bitfinex","ETHUSD",1718586510812,2.7684315,3624.4,3624.2,0.08105061]
["bitfinex","ETHUSD",1718586511049,0.0093415,3624.4,3624.0,2.75934]
["bitfinex","ETHUSD",1718586511231,0.0093415,3624.4,3624.1,2.75927]
["bitfinex","ETHUSD",1718586511748,0.0093415,3624.4,3624.2,0.08080111]
["bitfinex","ETHUSD",1718586512309,1.43344514,3624.3,3624.2,0.08080111]
["bitfinex","ETHUSD",1718586512510,4.19262514,3624.3,3623.9,2.75944]
["bitfinex","ETHUSD",1718586512747,4.19262514,3624.3,3624.0,0.08090382]
["bitfinex","ETHUSD",1718586513254,2.7684215,3624.4,3624.0,2.84021382]
["bitfinex","ETHUSD",1718586513429,2.7684215,3624.4,3624.1,3.31924538]
["bitfinex","ETHUSD",1718586513759,0.0093415,3624.4,3624.1,3.40010279]
["bitfinex","ETHUSD",1718586514315,0.0093415,3624.4,3624.2,2.75922]
["bitfinex","ETHUSD",1718586514516,0.0093415,3624.4,3624.3,0.08075581]
["bitfinex","ETHUSD",1718586514925,0.0093415,3624.4,3624.3,0.47403107]
["bitfinex","ETHUSD",1718586515276,0.0093415,3624.4,3624.3,0.52786346]
["bitfinex","ETHUSD",1718586515756,0.0093415,3624.4,3624.3,0.47403107]
["bitfinex","ETHUSD",1718586516250,0.0093415,3624.4,3624.3,0.52124455]
["bitfinex","ETHUSD",1718586516449,0.0093415,3624.4,3624.3,0.47403107]
["bitfinex","ETHUSD",1718586518555,1.44278664,3624.4,3624.3,0.08075581]
["bitfinex","ETHUSD",1718586518712,0.0093415,3624.4,3624.3,5.5183]
["bitfinex","ETHUSD",1718586518913,0.0093415,3624.4,3624.3,5.59898661]
["bitfinex","ETHUSD",1718586519713,0.0093415,3624.4,3624.3,8.35813661]
["bitfinex","ETHUSD",1718586520869,0.0093415,3624.4,3624.3,11.11728661]
["bitfinex","ETHUSD",1718586521089,0.0093415,3624.4,3624.3,13.50928661]
["bitfinex","ETHUSD",1718586521961,0.0093415,3624.4,3624.3,18.25188175]
["bitfinex","ETHUSD",1718586522139,1.5e-06,3624.4,3624.3,21.25188175]
["bitfinex","ETHUSD",1718586523371,2.2597,3626.6,3626.0,2.75781]
["bitfinex","ETHUSD",1718586523372,2.75757,3626.4,3626.0,2.75781]
["bitfinex","ETHUSD",1718586523678,4.19107514,3626.3,3625.9,2.75791]
["bitfinex","ETHUSD",1718586523971,2.75771,3626.2,3626.0,0.0796193]
["bitfinex","ETHUSD",1718586524150,4.19115514,3626.2,3626.0,0.0796193]
["bitfinex","ETHUSD",1718586524330,4.19115514,3626.2,3625.7,2.75807]
["bitfinex","ETHUSD",1718586524531,4.19115514,3626.2,3625.8,0.0797208]
["bitfinex","ETHUSD",1718586524734,2.75789,3626.0,3625.3,2.75835]
["bitfinex","ETHUSD",1718586524969,4.19133514,3626.0,3625.4,0.62030413]
["bitfinex","ETHUSD",1718586525174,4.19133514,3626.0,3625.6,2.75815]
["bitfinex","ETHUSD",1718586525548,4.19133514,3626.0,3625.7,0.07977155]
["bitfinex","ETHUSD",1718586525869,4.19133514,3626.0,3625.7,2.83783155]
["bitfinex","ETHUSD",1718586526238,4.19133514,3626.0,3625.7,0.07977155]
["bitfinex","ETHUSD",1718586526447,4.19133514,3626.0,3625.4,3.2986303]
["bitfinex","ETHUSD",1718586526656,4.19133514,3626.0,3625.8,0.0797208]
["bitfinex","ETHUSD",1718586526848,4.19133514,3626.0,3625.5,0.68882634]
["bitfinex","ETHUSD",1718586527175,2.75794,3625.9,3625.5,0.68882634]
["bitfinex","ETHUSD",1718586527337,2.75794,3625.9,3625.5,2.75823]
["bitfinex","ETHUSD",1718586527538,2.75794,3625.9,3625.6,2.75815]
["bitfinex","ETHUSD",1718586528276,1.43344514,3625.8,3624.7,5.02241]
["bitfinex","ETHUSD",1718586528587,1.43344514,3625.8,3625.3,2.75838]
["bitfinex","ETHUSD",1718586528588,2.75815,3625.7,3625.3,2.75838]
["bitfinex","ETHUSD",1718586528736,4.19159514,3625.7,3625.3,2.75838]
["bitfinex","ETHUSD",1718586529784,2.75794,3625.9,3625.5,2.75822]
["bitfinex","ETHUSD",1718586529944,8.693,3626.5,3625.1,2.75852]
["bitfinex","ETHUSD",1718586529945,2.75769,3626.3,3625.1,2.75852]
["bitfinex","ETHUSD",1718586530306,4.19115514,3626.2,3625.8,2.75795]
["bitfinex","ETHUSD",1718586530591,8.693,3626.5,3625.8,2.75795]
["bitfinex","ETHUSD",1718586530738,1.43344514,3626.4,3625.8,2.75795]
["bitfinex","ETHUSD",1718586531677,7.31,3626.5,3625.9,2.75792]
["bitfinex","ETHUSD",1718586532283,7.31,3626.5,3626.3,2.75761]
["bitfinex","ETHUSD",1718586532444,2.75726,3626.8,3626.3,2.75761]
["bitfinex","ETHUSD",1718586532645,1.43344514,3626.7,3626.3,2.75761]
["bitfinex","ETHUSD",1718586532846,1.43344514,3626.7,3626.4,2.75753]
["bitfinex","ETHUSD",1718586533087,1.43344514,3626.7,3626.4,2.83677179]
["bitfinex","ETHUSD",1718586534187,2.75744,3626.6,3626.4,0.07924179]
["bitfinex","ETHUSD",1718586534678,2.75744,3626.6,3626.2,2.75769]
["bitfinex","ETHUSD",1718586535041,2.75744,3626.6,3626.3,0.07919704]
["bitfinex","ETHUSD",1718586535585,2.75744,3626.6,3626.4,0.0791463]
["bitfinex","ETHUSD",1718586535826,9.32368514,3626.5,3626.4,0.0791463]
["bitfinex","ETHUSD",1718586536097,2.7577,3626.2,3625.6,2.75813]
["bitfinex","ETHUSD",1718586536305,2.75756,3626.4,3625.8,2.75799]
["bitfinex","ETHUSD",1718586536446,1.43344514,3626.3,3625.8,2.75799]
["bitfinex","ETHUSD",1718586536643,1.43344514,3626.3,3625.9,0.07940002]
["bitfinex","ETHUSD",1718586536961,2.75734,3626.7,3625.9,0.07940002]
["bitfinex","ETHUSD",1718586537139,4.19078514,3626.7,3626.3,2.75761]
["bitfinex","ETHUSD",1718586537345,4.19078514,3626.7,3626.4,0.0791463]
["bitfinex","ETHUSD",1718586539246,3.99078514,3626.7,3626.4,0.0791463]
["bitfinex","ETHUSD",1718586540383,3.99078514,3626.7,3626.4,2.8366963]
["bitfinex","ETHUSD",1718586541484,1.43344514,3626.7,3626.4,2.8366963]
["bitfinex","ETHUSD",1718586542389,2.75702,3627.1,3626.6,2.75739]
["bitfinex","ETHUSD",1718586542692,2.75702,3627.1,3626.7,2.75731]
["bitfinex","ETHUSD",1718586542693,1.43344514,3627.0,3626.7,2.75731]
["bitfinex","ETHUSD",1718586542883,1.43344514,3627.0,3626.7,2.83633702]
["bitfinex","ETHUSD",1718586544251,4.19054514,3627.0,3626.7,2.83633702]
["bitfinex","ETHUSD",1718586549099,2.3174,3627.4,3626.9,2.75717]
["bitfinex","ETHUSD",1718586549259,1.43344514,3627.2,3626.9,2.75717]
["bitfinex","ETHUSD",1718586549462,1.43344514,3627.2,3627.0,0.07887485]
["bitfinex","ETHUSD",1718586550297,1.43344514,3627.2,3627.0,2.83596485]
["bitfinex","ETHUSD",1718586550499,5.24155,3627.6,3627.2,2.75692]
["bitfinex","ETHUSD",1718586550660,1.43344514,3627.5,3627.2,2.75692]
["bitfinex","ETHUSD",1718586550856,1.32439367,3627.9,3627.5,2.75671]
["bitfinex","ETHUSD",1718586551063,0.1233846,3628.0,3627.3,0.07867883]
["bitfinex","ETHUSD",1718586551394,1.55682974,3628.0,3627.7,2.75653]
["bitfinex","ETHUSD",1718586551566,2.75641,3627.9,3627.6,2.75662]
["bitfinex","ETHUSD",1718586551768,0.1233846,3628.0,3627.8,2.75645]
["bitfinex","ETHUSD",1718586552108,0.1233846,3628.0,3627.9,0.07833842]
["bitfinex","ETHUSD",1718586553103,9.38208974,3628.0,3627.9,0.07833842]
["bitfinex","ETHUSD",1718586553302,13.21492871,3628.0,3627.9,0.07833842]
["bitfinex","ETHUSD",1718586553504,13.21492871,3628.0,3626.6,2.75736]
["bitfinex","ETHUSD",1718586553505,2.75662,3627.7,3626.6,2.75736]
["bitfinex","ETHUSD",1718586553809,2.757,3627.2,3626.8,2.75721]
["bitfinex","ETHUSD",1718586553985,4.19044514,3627.2,3626.9,2.75714]
["bitfinex","ETHUSD",1718586554303,2.75684,3627.4,3627.0,2.83584627]
["bitfinex","ETHUSD",1718586554506,2.75669,3627.6,3627.1,2.75701]
["bitfinex","ETHUSD",1718586554661,2.75672,3627.5,3627.2,2.81195483]
["bitfinex","ETHUSD",1718586554871,2.75679,3627.4,3627.2,0.07866483]
["bitfinex","ETHUSD",1718586555102,1.43344514,3627.3,3627.2,0.07866483]
["bitfinex","ETHUSD",1718586555267,2.757,3627.2,3626.8,2.75724]
["bitfinex","ETHUSD",1718586555764,2.757,3627.2,3626.9,2.75717]
["bitfinex","ETHUSD",1718586555965,4.19032514,3627.3,3626.9,2.75717]
["bitfinex","ETHUSD",1718586556982,2.75695,3627.2,3626.8,2.75725]
["bitfinex","ETHUSD",1718586557310,2.75703,3627.1,3626.8,2.75725]
["bitfinex","ETHUSD",1718586558200,2.7571,3627.0,3626.7,2.75732]
["bitfinex","ETHUSD",1718586559903,2.7571,3627.0,3626.5,3.536385]
["bitfinex","ETHUSD",1718586560107,2.7571,3627.0,3626.6,2.75739]
["bitfinex","ETHUSD",1718586561005,1.43344514,3627.3,3626.1,2.4693]
["bitfinex","ETHUSD",1718586561221,2.75767,3626.3,3626.0,2.75779]
["bitfinex","ETHUSD",1718586561367,4.14027,3626.8,3625.9,2.75792]
["bitfinex","ETHUSD",1718586561569,2.75764,3626.3,3626.0,0.519282]
["bitfinex","ETHUSD",1718586562027,2.75764,3626.3,3626.1,0.07665858]
["bitfinex","ETHUSD",1718586563287,5.51528,3626.3,3626.1,0.07665858]
["bitfinex","ETHUSD",1718586563535,1.43344514,3626.2,3626.1,0.07665858]
["bitfinex","ETHUSD",1718586563746,2.75791,3626.0,3625.3,2.4143]
["bitfinex","ETHUSD",1718586564027,2.75803,3625.8,3625.4,0.24143]
["bitfinex","ETHUSD",1718586564169,2.75803,3625.8,3625.4,0.31406762]
["bitfinex","ETHUSD",1718586564704,2.75803,3625.8,3625.5,2.75823]
["bitfinex","ETHUSD",1718586565219,9.70758514,3625.8,3625.6,0.0725361]
["bitfinex","ETHUSD",1718586565716,2.75825,3625.5,3625.1,2.75853]
["bitfinex","ETHUSD",1718586566285,0.57694571,3625.8,3625.3,2.75835]
["bitfinex","ETHUSD",1718586566490,1.43766925,3625.7,3625.3,2.75835]
["bitfinex","ETHUSD",1718586566698,0.57694571,3625.8,3625.3,2.75835]
["bitfinex","ETHUSD",1718586566903,0.57694571,3625.8,3625.6,2.75811]
["bitfinex","ETHUSD",1718586567274,2.01459758,3625.7,3625.6,2.75811]
["bitfinex","ETHUSD",1718586567610,2.01459758,3625.7,3625.2,2.75842]
["bitfinex","ETHUSD",1718586567824,1.43765877,3625.6,3625.2,3.32501266]
["bitfinex","ETHUSD",1718586567998,0.57694571,3625.6,3625.2,3.32501266]
["bitfinex","ETHUSD",1718586568199,1.43768594,3625.5,3625.4,2.7583]
["bitfinex","ETHUSD",1718586568381,0.57694571,3625.6,3625.4,2.7583]
["bitfinex","ETHUSD",1718586569012,1.43771761,3625.5,3625.4,2.7583]
["bitfinex","ETHUSD",1718586569214,4.19600761,3625.5,3625.0,2.7586]
["bitfinex","ETHUSD",1718586569373,0.57694571,3625.5,3625.4,0.07263762]
["bitfinex","ETHUSD",1718586569753,0.57694571,3625.6,3625.5,2.75824]
["bitfinex","ETHUSD",1718586569889,2.01461314,3625.6,3625.5,2.75824]
["bitfinex","ETHUSD",1718586570219,2.01461314,3625.6,3625.5,2.83090588]
["bitfinex","ETHUSD",1718586570808,2.75809,3625.7,3625.5,0.07266588]
["bitfinex","ETHUSD",1718586571020,1.43771744,3625.6,3625.5,0.07266588]
["bitfinex","ETHUSD",1718586571223,2.01447115,3625.6,3625.4,2.75826]
["bitfinex","ETHUSD",1718586571430,3.33484371,3625.7,3625.4,2.75826]
["bitfinex","ETHUSD",1718586571728,2.01441383,3625.6,3625.5,0.07265819]
["bitfinex","ETHUSD",1718586572139,1.43766012,3625.6,3625.5,0.07265819]
["bitfinex","ETHUSD",1718586572438,2.01441383,3625.6,3625.5,0.07265819]
["bitfinex","ETHUSD",1718586572598,2.01441383,3625.6,3625.2,2.7584]
["bitfinex","ETHUSD",1718586572796,0.57675371,3625.4,3625.3,0.07289688]
["bitfinex","ETHUSD",1718586573001,2.75848,3625.2,3624.5,2.3039]
["bitfinex","ETHUSD",1718586573200,0.57680543,3625.3,3624.9,2.75867]
["bitfinex","ETHUSD",1718586573500,1.43784634,3625.2,3625.0,2.8316492]
["bitfinex","ETHUSD",1718586573744,0.57680543,3625.3,3625.1,8.27558]
["bitfinex","ETHUSD",1718586573926,1.43901927,3625.8,3625.1,8.27558]
["bitfinex","ETHUSD",1718586573927,0.57680543,3625.6,3625.4,2.75831]
["bitfinex","ETHUSD",1718586574246,0.57680543,3625.7,3625.5,2.83100743]
["bitfinex","ETHUSD",1718586574397,0.57680543,3625.8,3625.7,2.75808]
["bitfinex","ETHUSD",1718586574593,0.57680543,3625.8,3625.7,2.83078591]
["bitfinex","ETHUSD",1718586574594,2.01442678,3625.8,3625.7,2.83078591]
["bitfinex","ETHUSD",1718586575424,1.43762135,3625.8,3625.7,0.07270591]
["bitfinex","ETHUSD",1718586575621,2.30303991,3625.8,3625.7,0.07270591]
["bitfinex","ETHUSD",1718586575914,2.30303991,3625.8,3625.5,2.75816]
["bitfinex","ETHUSD",1718586576237,0.57663062,3625.6,3625.5,2.75816]
["bitfinex","ETHUSD",1718586576412,1.43762135,3625.6,3625.5,2.75816]
["bitfinex","ETHUSD",1718586576799,0.57663062,3625.7,3625.5,5.5164]
["bitfinex","ETHUSD",1718586577000,0.57663062,3625.8,3625.7,2.75808]
["bitfinex","ETHUSD",1718586577200,1.43761104,3625.8,3625.7,2.75808]
["bitfinex","ETHUSD",1718586577512,2.01424166,3625.8,3625.7,6.343614]
["bitfinex","ETHUSD",1718586577718,0.57663062,3626.1,3625.9,2.75793]
["bitfinex","ETHUSD",1718586577918,0.86541856,3626.3,3626.0,2.75782]
["bitfinex","ETHUSD",1718586577919,0.57663062,3626.2,3626.0,2.75782]
["bitfinex","ETHUSD",1718586578121,0.57663062,3626.3,3626.1,2.75771]
["bitfinex","ETHUSD",1718586578316,1.43744686,3626.2,3626.1,2.75771]
["bitfinex","ETHUSD",1718586578704,1.43744686,3626.2,3626.1,5.51549]
["bitfinex","ETHUSD",1718586579025,0.57663062,3626.4,3626.3,2.75763]
["bitfinex","ETHUSD",1718586579357,2.01404597,3626.4,3626.3,2.75763]
["bitfinex","ETHUSD",1718586582016,1.43741535,3626.4,3626.3,2.75763]
["bitfinex","ETHUSD",1718586584142,2.01385457,3626.4,3626.3,2.75763]
["bitfinex","ETHUSD",1718586584331,1.43741535,3626.4,3626.3,2.83001935]
["bitfinex","ETHUSD",1718586585242,1.43741535,3626.4,3626.3,0.07238935]
["bitfinex","ETHUSD",1718586585438,2.30283391,3626.4,3626.3,0.07238935]
["bitfinex","ETHUSD",1718586585642,2.30283391,3626.4,3626.2,2.7577]
["bitfinex","ETHUSD",1718586585845,1.43741535,3626.3,3626.2,2.7577]
["bitfinex","ETHUSD",1718586586085,1.43749098,3626.3,3626.2,2.7577]
["bitfinex","ETHUSD",1718586586376,2.01399841,3626.3,3626.2,2.7577]
["bitfinex","ETHUSD",1718586587266,1.43749098,3626.3,3626.2,2.7577]
["bitfinex","ETHUSD",1718586588064,2.01400214,3626.3,3626.0,2.75779]
["bitfinex","ETHUSD",1718586588270,1.43749098,3626.2,3625.9,2.75792]
["bitfinex","ETHUSD",1718586588473,0.57651116,3626.3,3626.0,0.275792]
["bitfinex","ETHUSD",1718586589187,0.57651116,3626.3,3626.1,2.75778]
["bitfinex","ETHUSD",1718586590503,0.57651116,3626.3,3626.2,2.7577]
["bitfinex","ETHUSD",1718586590800,1.43739673,3626.3,3626.2,2.7577]
["bitfinex","ETHUSD",1718586591008,0.57651116,3626.4,3626.2,2.7577]
["bitfinex","ETHUSD",1718586591687,1.43738277,3626.3,3626.2,2.7577]
["bitfinex","ETHUSD",1718586592008,1.43738277,3626.3,3626.2,2.83009839]
["bitfinex","ETHUSD",1718586593896,0.57651116,3626.4,3626.2,2.83009839]
["bitfinex","ETHUSD",1718586594513,0.57651116,3626.4,3626.3,2.75763]
["bitfinex","ETHUSD",1718586594808,2.01388505,3626.4,3626.3,2.82997765]
["bitfinex","ETHUSD",1718586595891,2.01388567,3626.4,3626.3,2.82997765]
["bitfinex","ETHUSD",1718586597205,1.43737451,3626.4,3626.3,2.82997765]
["bitfinex","ETHUSD",1718586598772,14.27643983,3626.4,3626.3,0.07234765]
["bitfinex","ETHUSD",1718586598971,2.75806,3625.8,3625.3,2.75836]
["bitfinex","ETHUSD",1718586599196,0.57711855,3625.5,3625.4,0.06848655]
["bitfinex","ETHUSD",1718586599408,1.43737451,3625.5,3625.4,0.06848655]
["bitfinex","ETHUSD",1718586599606,2.30305234,3625.5,3625.4,0.06848655]
["bitfinex","ETHUSD",1718586600219,1.43737451,3625.5,3625.4,8.95711569]
["bitfinex","ETHUSD",1718586600420,0.57735985,3626.1,3625.4,3.38531121]
["bitfinex","ETHUSD",1718586600721,0.57735985,3626.3,3626.2,5.5154]
["bitfinex","ETHUSD",1718586600929,0.57735985,3626.5,3626.4,5.5151]
["bitfinex","ETHUSD",1718586601310,1.43725091,3626.5,3626.4,5.58314051]
["bitfinex","ETHUSD",1718586601925,2.01449346,3626.5,3626.4,5.58314051]
["bitfinex","ETHUSD",1718586602122,2.01449346,3626.5,3626.4,11.45607456]
["bitfinex","ETHUSD",1718586602325,0.57724741,3626.8,3626.6,8.2722]
["bitfinex","ETHUSD",1718586602658,0.86567783,3627.0,3626.6,8.2722]
["bitfinex","ETHUSD",1718586602659,0.86567783,3627.0,3626.8,5.5145]
["bitfinex","ETHUSD",1718586602961,1.43711366,3626.9,3626.8,5.5145]
["bitfinex","ETHUSD",1718586603458,1.43712399,3626.9,3626.8,5.5145]
["bitfinex","ETHUSD",1718586603815,2.01438379,3626.9,3626.8,2.75725]
["bitfinex","ETHUSD",1718586604232,2.01432591,3626.9,3626.8,2.75725]
["bitfinex","ETHUSD",1718586604431,1.43712399,3626.9,3626.8,2.75725]
["bitfinex","ETHUSD",1718586605166,1.43712399,3626.9,3626.8,8.547475]
["bitfinex","ETHUSD",1718586605375,1.43712399,3626.9,3626.8,11.020975]
["bitfinex","ETHUSD",1718586605578,0.57729168,3627.3,3627.2,2.75694]
["bitfinex","ETHUSD",1718586605716,0.57729168,3627.4,3627.2,5.51388]
["bitfinex","ETHUSD",1718586606158,0.86567783,3627.6,3627.2,5.51388]
["bitfinex","ETHUSD",1718586606159,0.57729168,3627.5,3627.4,2.75679]
["bitfinex","ETHUSD",1718586606334,2.01416033,3627.5,3627.4,2.75679]
["bitfinex","ETHUSD",1718586606531,2.01416033,3627.5,3627.4,5.51358]
["bitfinex","ETHUSD",1718586607036,0.57729168,3627.6,3627.4,5.51358]
["bitfinex","ETHUSD",1718586607263,1.91582479,3627.9,3627.6,5.51328]
["bitfinex","ETHUSD",1718586607264,0.57729168,3627.7,3627.6,5.51328]
["bitfinex","ETHUSD",1718586607438,2.01409004,3627.7,3627.6,5.51328]
["bitfinex","ETHUSD",1718586608014,2.01409004,3627.7,3627.6,2.75664]
["bitfinex","ETHUSD",1718586608238,2.01409004,3627.7,3627.6,5.51328]
["bitfinex","ETHUSD",1718586608239,1.43679836,3627.7,3627.6,5.51328]
["bitfinex","ETHUSD",1718586608834,2.01409004,3627.7,3627.6,2.75664]
["bitfinex","ETHUSD",1718586609238,0.57729168,3627.8,3627.6,2.75664]
["bitfinex","ETHUSD",1718586609822,1.43683179,3627.7,3627.6,2.75664]
["bitfinex","ETHUSD",1718586610121,0.57729168,3627.8,3627.6,2.75664]
["bitfinex","ETHUSD",1718586610322,0.57729168,3627.9,3627.6,2.75664]
["bitfinex","ETHUSD",1718586610552,1.43681926,3627.8,3627.6,2.75664]
["bitfinex","ETHUSD",1718586611361,2.01411094,3627.9,3627.7,2.75654]
["bitfinex","ETHUSD",1718586612161,1.43681926,3627.9,3627.7,2.75654]
["bitfinex","ETHUSD",1718586613135,2.8702644,3627.9,3627.2,2.75692]
["bitfinex","ETHUSD",1718586613338,2.75658,3627.7,3627.4,2.75679]
["bitfinex","ETHUSD",1718586614254,2.75665,3627.6,3627.5,0.06719949]
["bitfinex","ETHUSD",1718586614437,5.5133,3627.6,3627.5,0.06719949]
["bitfinex","ETHUSD",1718586614638,2.75683,3627.4,3627.0,2.75703]
["bitfinex","ETHUSD",1718586614840,2.75683,3627.4,3627.1,0.06740233]
["bitfinex","ETHUSD",1718586615089,3.33394168,3627.6,3627.1,0.06740233]
["bitfinex","ETHUSD",1718586615090,4.19033514,3627.3,3627.1,0.06740233]
["bitfinex","ETHUSD",1718586615290,0.57729168,3627.6,3627.2,2.75693]
["bitfinex","ETHUSD",1718586615489,2.01073682,3627.6,3627.2,2.75693]
["bitfinex","ETHUSD",1718586615803,2.01428649,3627.5,3627.3,0.06724935]
["bitfinex","ETHUSD",1718586616010,3.44773163,3627.6,3627.2,2.75693]
["bitfinex","ETHUSD",1718586616184,4.77100649,3627.5,3627.3,0.06724935]
["bitfinex","ETHUSD",1718586616521,3.33401168,3627.5,3627.2,2.75693]
["bitfinex","ETHUSD",1718586616814,4.76739682,3627.6,3627.3,0.06724935]
["bitfinex","ETHUSD",1718586616999,1.43698963,3627.5,3627.2,2.75693]
["bitfinex","ETHUSD",1718586617316,1.43698963,3627.5,3627.3,0.06724935]
["bitfinex","ETHUSD",1718586617617,1.43698963,3627.5,3627.2,2.75693]
["bitfinex","ETHUSD",1718586617817,1.43698963,3627.5,3627.3,0.06724935]
["bitfinex","ETHUSD",1718586618115,4.77102131,3627.5,3627.2,2.75693]
["bitfinex","ETHUSD",1718586618310,2.75674,3627.5,3627.4,0.06721729]
["bitfinex","ETHUSD",1718586618478,4.19370683,3627.5,3627.3,0.067268]
["bitfinex","ETHUSD",1718586618676,2.75674,3627.5,3627.1,2.75701]
["bitfinex","ETHUSD",1718586618881,2.75674,3627.5,3627.4,0.06721729]
["bitfinex","ETHUSD",1718586619195,2.75684,3627.4,3626.9,2.75715]
["bitfinex","ETHUSD",1718586619390,2.75684,3627.4,3627.0,0.06742014]
["bitfinex","ETHUSD",1718586620056,8.41512168,3627.2,3627.0,0.06742014]
["bitfinex","ETHUSD",1718586620238,2.01425852,3627.1,3627.0,0.06742014]
["bitfinex","ETHUSD",1718586620521,2.75713,3627.0,3626.6,2.75738]
["bitfinex","ETHUSD",1718586620720,2.75717,3626.9,3626.6,2.75738]
["bitfinex","ETHUSD",1718586621223,0.57614713,3627.0,3626.4,2.75748]
["bitfinex","ETHUSD",1718586621401,2.01334289,3626.9,3626.4,2.75748]
["bitfinex","ETHUSD",1718586621595,1.43721826,3626.8,3626.4,2.75748]
["bitfinex","ETHUSD",1718586621822,0.57614713,3626.9,3626.4,2.75748]
["bitfinex","ETHUSD",1718586622031,1.4372187,3626.8,3626.4,2.75748]
["bitfinex","ETHUSD",1718586622188,2.75732,3626.7,3626.4,2.75748]
["bitfinex","ETHUSD",1718586624029,2.7574,3626.6,3626.2,3.573124]
["bitfinex","ETHUSD",1718586624201,2.75752,3626.5,3626.1,2.75778]
["bitfinex","ETHUSD",1718586624596,1.43735486,3626.4,3626.1,2.75778]
["bitfinex","ETHUSD",1718586625021,3.33366713,3626.5,3626.1,2.75778]
["bitfinex","ETHUSD",1718586625222,1.43736092,3626.4,3626.1,2.75778]
["bitfinex","ETHUSD",1718586625537,3.33366713,3626.5,3626.1,2.75778]
["bitfinex","ETHUSD",1718586625743,1.43737967,3626.4,3626.1,2.75778]
["bitfinex","ETHUSD",1718586625903,0.57614713,3626.4,3625.9,2.75793]
["bitfinex","ETHUSD",1718586626342,1.43740023,3626.3,3625.9,2.75793]
["bitfinex","ETHUSD",1718586626632,0.57614713,3626.4,3625.9,2.75793]
["bitfinex","ETHUSD",1718586626834,1.43740214,3626.3,3625.9,2.75793]
["bitfinex","ETHUSD",1718586627015,0.57614713,3626.4,3625.9,2.75793]
["bitfinex","ETHUSD",1718586627216,4.19505414,3626.3,3625.9,2.75793]
["bitfinex","ETHUSD",1718586627515,2.75765,3626.3,3625.9,2.75793]
["bitfinex","ETHUSD",1718586627716,1.43344514,3626.2,3625.5,2.75821]
["bitfinex","ETHUSD",1718586627919,1.43344514,3626.2,3625.6,2.75816]
["bitfinex","ETHUSD",1718586627920,2.75786,3626.0,3625.6,2.75816]
["bitfinex","ETHUSD",1718586628320,2.75778,3626.1,3625.6,2.75816]
["bitfinex","ETHUSD",1718586628522,2.75778,3626.1,3625.7,0.42427564]
["bitfinex","ETHUSD",1718586629112,2.75771,3626.2,3625.8,2.758]
["bitfinex","ETHUSD",1718586629312,0.57614713,3626.3,3626.0,2.75782]
["bitfinex","ETHUSD",1718586629518,2.01360714,3626.2,3626.0,2.75782]
["bitfinex","ETHUSD",1718586629746,0.57614713,3626.3,3626.2,2.7577]
["bitfinex","ETHUSD",1718586630045,0.57614713,3626.6,3626.4,2.75755]
["bitfinex","ETHUSD",1718586631184,0.57614713,3626.6,3626.4,5.5151]
["bitfinex","ETHUSD",1718586633430,1.43730533,3626.5,3626.3,2.75761]
["bitfinex","ETHUSD",1718586633743,0.57614713,3626.6,3626.3,2.75761]
["bitfinex","ETHUSD",1718586633946,1.4373166,3626.5,3626.3,2.75761]
["bitfinex","ETHUSD",1718586634142,0.57614713,3626.5,3626.4,2.75754]
["bitfinex","ETHUSD",1718586634341,2.01346177,3626.5,3626.4,2.75754]
["bitfinex","ETHUSD",1718586635248,2.30299247,3626.5,3626.1,2.75775]
["bitfinex","ETHUSD",1718586635451,4.77162564,3626.4,3626.1,2.75775]
["bitfinex","ETHUSD",1718586635645,2.01407564,3626.3,3626.1,2.75775]
["bitfinex","ETHUSD",1718586636044,2.75786,3626.0,3625.6,2.75809]
["bitfinex","ETHUSD",1718586636347,2.75786,3626.0,3625.7,0.10082165]
["bitfinex","ETHUSD",1718586636545,3.334621,3626.0,3625.7,0.10082165]
["bitfinex","ETHUSD",1718586637136,5.51594,3625.9,3625.7,0.10082165]
["bitfinex","ETHUSD",1718586637578,0.576761,3626.0,3625.7,2.75805]
["bitfinex","ETHUSD",1718586637759,0.576761,3626.0,3625.8,0.10076999]
["bitfinex","ETHUSD",1718586637963,0.576761,3626.1,3625.8,0.10076999]
["bitfinex","ETHUSD",1718586638142,1.4375171,3626.0,3625.7,2.75805]
["bitfinex","ETHUSD",1718586638342,2.75786,3626.0,3625.9,0.10083026]
["bitfinex","ETHUSD",1718586638681,0.576761,3626.0,3625.7,2.75808]
["bitfinex","ETHUSD",1718586638863,3.334551,3626.1,3625.9,0.10083026]
["bitfinex","ETHUSD",1718586639063,1.4375516,3626.0,3625.9,0.10083026]
["bitfinex","ETHUSD",1718586639273,0.576761,3626.1,3625.9,2.85875026]
["bitfinex","ETHUSD",1718586639772,0.576761,3626.2,3625.9,2.85875026]
["bitfinex","ETHUSD",1718586639978,1.4374778,3626.1,3625.9,6.45416829]
["bitfinex","ETHUSD",1718586640176,0.576761,3626.5,3626.0,2.75782]
["bitfinex","ETHUSD",1718586640383,1.4373546,3626.4,3626.2,2.75767]
["bitfinex","ETHUSD",1718586640580,0.576761,3626.5,3626.2,2.75767]
["bitfinex","ETHUSD",1718586640748,1.43736929,3626.4,3626.3,2.85824369]
["bitfinex","ETHUSD",1718586641145,0.576761,3626.6,3626.4,2.75754]
["bitfinex","ETHUSD",1718586641343,1.43732415,3626.5,3626.4,2.75754]
["bitfinex","ETHUSD",1718586641868,2.01408515,3626.5,3626.4,2.75754]
["bitfinex","ETHUSD",1718586642438,2.01408515,3626.5,3626.4,8.824163]
["bitfinex","ETHUSD",1718586642645,0.576761,3626.9,3626.7,8.27196]
["bitfinex","ETHUSD",1718586642873,0.576761,3627.1,3627.0,2.75709]
["bitfinex","ETHUSD",1718586643070,0.576761,3627.3,3627.2,2.75694]
["bitfinex","ETHUSD",1718586643379,2.01378193,3627.3,3627.0,2.75709]
["bitfinex","ETHUSD",1718586643586,2.01378193,3627.2,3627.0,2.75709]
["bitfinex","ETHUSD",1718586643790,0.576761,3627.2,3627.0,2.75709]
["bitfinex","ETHUSD",1718586643998,1.43709696,3627.1,3627.0,2.75709]
["bitfinex","ETHUSD",1718586644178,0.576761,3627.2,3627.0,2.75709]
["bitfinex","ETHUSD",1718586644482,0.576761,3627.2,3627.0,2.85724804]
["bitfinex","ETHUSD",1718586644646,0.576761,3627.3,3627.0,2.85724804]
["bitfinex","ETHUSD",1718586644982,1.43704051,3627.2,3627.0,2.85724804]
["bitfinex","ETHUSD",1718586645196,0.576761,3627.3,3627.0,2.85724804]
["bitfinex","ETHUSD",1718586645400,2.01378145,3627.2,3627.0,2.85724804]
["bitfinex","ETHUSD",1718586645694,1.43705785,3627.1,3627.0,2.85724804]
["bitfinex","ETHUSD",1718586646656,2.01381885,3627.1,3627.0,2.85724804]
["bitfinex","ETHUSD",1718586646856,1.43705785,3627.1,3627.0,2.85724804]
["bitfinex","ETHUSD",1718586647079,2.01381885,3627.1,3627.0,2.85724804]
["bitfinex","ETHUSD",1718586647999,2.01381885,3627.1,3627.0,0.10015804]
["bitfinex","ETHUSD",1718586649696,3.44726399,3627.1,3627.0,0.10015804]
["bitfinex","ETHUSD",1718586650000,2.87050299,3627.1,3627.0,0.10015804]
["bitfinex","ETHUSD",1718586650203,6.2043167,3627.1,3626.6,2.75739]
["bitfinex","ETHUSD",1718586650406,2.87050299,3627.0,3626.6,2.75739]
["bitfinex","ETHUSD",1718586650603,1.43705785,3627.0,3626.8,5.51448]
["bitfinex","ETHUSD",1718586650812,0.57678371,3627.2,3626.9,0.83923884]
["bitfinex","ETHUSD",1718586650972,0.57678371,3627.2,3626.9,0.93305908]
["bitfinex","ETHUSD",1718586651169,1.43702241,3627.1,3626.9,0.93305908]
["bitfinex","ETHUSD",1718586651369,0.57678371,3627.2,3626.9,0.83923884]
["bitfinex","ETHUSD",1718586651675,1.43703073,3627.1,3627.0,2.85085862]
["bitfinex","ETHUSD",1718586652114,1.4370396,3627.1,3627.0,2.85085862]
["bitfinex","ETHUSD",1718586652887,1.43703379,3627.1,3627.0,2.85085862]
["bitfinex","ETHUSD",1718586654196,2.0138175,3627.1,3627.0,2.85085862]
["bitfinex","ETHUSD",1718586657635,2.5888175,3627.1,3627.0,2.85085862]
["bitfinex","ETHUSD",1718586658043,2.87771162,3627.1,3627.0,0.09376862]
["bitfinex","ETHUSD",1718586658338,2.87771162,3627.1,3627.0,2.75709]
["bitfinex","ETHUSD",1718586658522,2.87771162,3627.1,3627.0,2.83664069]
["bitfinex","ETHUSD",1718586659227,3.92819567,3627.1,3627.0,0.07955069]
["bitfinex","ETHUSD",1718586659737,2.87795467,3627.1,3627.0,0.07955069]
["bitfinex","ETHUSD",1718586661121,13.36188336,3627.1,3627.0,0.07955069]
["bitfinex","ETHUSD",1718586661466,13.36188336,3627.1,3626.3,2.75755]
["bitfinex","ETHUSD",1718586661467,2.75727,3626.8,3626.3,2.75755]
["bitfinex","ETHUSD",1718586661625,0.575,3626.5,3626.3,2.75755]
["bitfinex","ETHUSD",1718586661822,0.575,3626.5,3626.4,2.83741045]
["bitfinex","ETHUSD",1718586663848,1.15235678,3626.7,3626.4,3.3969115]
["bitfinex","ETHUSD",1718586664059,0.57735678,3626.7,3626.4,3.3969115]
["bitfinex","ETHUSD",1718586664252,0.57735678,3626.7,3626.6,5.5148]
["bitfinex","ETHUSD",1718586664479,0.57735678,3626.8,3626.7,5.51464]
["bitfinex","ETHUSD",1718586664626,2.58946415,3626.8,3626.7,5.51464]
["bitfinex","ETHUSD",1718586664947,2.58946415,3626.8,3626.7,6.26409479]
["bitfinex","ETHUSD",1718586665889,2.01210737,3626.8,3626.7,6.26409479]
["bitfinex","ETHUSD",1718586666194,0.575,3626.8,3626.7,6.26409479]
["bitfinex","ETHUSD",1718586666599,2.012089,3626.8,3626.7,6.26409479]
["bitfinex","ETHUSD",1718586667003,2.01209061,3626.8,3626.7,6.26409479]
["bitfinex","ETHUSD",1718586667177,0.575,3626.8,3626.7,6.26409479]
["bitfinex","ETHUSD",1718586667476,2.01209173,3626.8,3626.7,6.26409479]
["bitfinex","ETHUSD",1718586667895,0.575,3626.8,3626.7,6.26409479]
["bitfinex","ETHUSD",1718586668097,2.01208673,3626.8,3626.7,6.26409479]
["bitfinex","ETHUSD",1718586668403,0.575,3626.8,3626.7,6.26409479]
["bitfinex","ETHUSD",1718586670085,2.01208959,3626.8,3626.7,6.26409479]
["bitfinex","ETHUSD",1718586670579,2.01210299,3626.8,3626.7,6.26409479]
["bitfinex","ETHUSD",1718586670915,2.58948329,3626.8,3626.7,6.26409479]
["bitfinex","ETHUSD",1718586671122,2.58948329,3626.8,3626.7,2.8370692]
["bitfinex","ETHUSD",1718586671440,2.01212651,3626.8,3626.7,2.8370692]
["bitfinex","ETHUSD",1718586672211,2.87816168,3626.8,3626.7,2.8370692]
["bitfinex","ETHUSD",1718586672750,8.96007165,3626.8,3626.7,0.0797492]
["bitfinex","ETHUSD",1718586672947,12.70950209,3626.8,3626.7,0.0797492]
["bitfinex","ETHUSD",1718586673148,2.75741,3626.6,3626.2,2.75769]
["bitfinex","ETHUSD",1718586673354,0.575,3626.3,3626.2,2.75769]
["bitfinex","ETHUSD",1718586674568,0.575,3626.3,3626.2,2.83516083]
["bitfinex","ETHUSD",1718586675217,2.01227709,3626.3,3626.2,2.83516083]
["bitfinex","ETHUSD",1718586675929,2.58981987,3626.3,3626.2,2.83516083]
["bitfinex","ETHUSD",1718586676612,2.01227709,3626.3,3626.2,2.83516083]
["bitfinex","ETHUSD",1718586677412,2.58981987,3626.3,3626.2,2.83516083]
["bitfinex","ETHUSD",1718586678238,2.01227709,3626.3,3626.2,0.07747083]
["bitfinex","ETHUSD",1718586678460,2.87859126,3626.3,3626.2,0.07747083]
["bitfinex","ETHUSD",1718586681459,5.63622126,3626.3,3626.2,0.07747083]
["bitfinex","ETHUSD",1718586681660,5.63622126,3626.3,3626.0,2.75783]
["bitfinex","ETHUSD",1718586681862,3.62394417,3626.3,3626.2,0.07751623]
["bitfinex","ETHUSD",1718586682061,5.63633316,3626.3,3626.1,0.07756787]
["bitfinex","ETHUSD",1718586682248,3.62416028,3626.3,3626.2,0.07759362]
["bitfinex","ETHUSD",1718586682449,5.63655066,3626.3,3626.2,0.07759362]
["bitfinex","ETHUSD",1718586682651,5.63655066,3626.3,3625.7,5.21352]
["bitfinex","ETHUSD",1718586682846,9.13942028,3626.3,3626.2,0.07759362]
["bitfinex","ETHUSD",1718586683159,2.75818,3625.6,3625.1,2.75848]
["bitfinex","ETHUSD",1718586683363,2.75788,3626.0,3625.1,2.75848]
["bitfinex","ETHUSD",1718586683364,2.59013884,3625.5,3625.1,2.75848]
["bitfinex","ETHUSD",1718586683527,0.57766738,3625.3,3625.2,0.514288]
["bitfinex","ETHUSD",1718586683727,2.01513884,3625.3,3625.2,0.514288]
["bitfinex","ETHUSD",1718586684263,1.43747146,3625.3,3625.2,0.514288]
["bitfinex","ETHUSD",1718586685483,0.57766738,3625.4,3625.2,3.272738]
["bitfinex","ETHUSD",1718586685657,1.15266738,3625.5,3625.2,3.272738]
["bitfinex","ETHUSD",1718586685978,1.43770824,3625.4,3625.2,3.272738]
["bitfinex","ETHUSD",1718586686128,1.15266738,3625.5,3625.3,2.75838]
["bitfinex","ETHUSD",1718586686759,0.575,3625.5,3625.3,2.75838]
["bitfinex","ETHUSD",1718586687140,0.57766738,3625.6,3625.4,2.81347231]
["bitfinex","ETHUSD",1718586687350,0.86650107,3625.8,3625.6,2.75816]
["bitfinex","ETHUSD",1718586687351,0.57766738,3625.8,3625.6,2.75816]
["bitfinex","ETHUSD",1718586687569,0.57766738,3625.9,3625.8,2.75801]
["bitfinex","ETHUSD",1718586687725,1.43750055,3625.9,3625.8,2.75801]
["bitfinex","ETHUSD",1718586688058,1.15266738,3626.1,3625.9,2.75788]
["bitfinex","ETHUSD",1718586688991,1.15266738,3626.2,3626.1,2.75778]
["bitfinex","ETHUSD",1718586689167,2.5900853,3626.2,3626.1,2.75778]
["bitfinex","ETHUSD",1718586689475,2.5900853,3626.2,3626.1,5.586679]
["bitfinex","ETHUSD",1718586689784,0.57766738,3626.3,3626.1,5.586679]
["bitfinex","ETHUSD",1718586691155,0.575,3626.4,3626.3,2.75763]
["bitfinex","ETHUSD",1718586691556,2.01234151,3626.4,3626.3,2.82864572]
["bitfinex","ETHUSD",1718586694335,2.87884258,3626.4,3626.3,2.82864572]
["bitfinex","ETHUSD",1718586698792,2.01234151,3626.4,3626.3,2.82864572]
["bitfinex","ETHUSD",1718586699846,2.87884258,3626.4,3626.3,2.82864572]
["bitfinex","ETHUSD",1718586700981,2.87887526,3626.4,3626.3,2.82864572]
["bitfinex","ETHUSD",1718586702362,2.87886676,3626.4,3626.3,2.82864572]
["bitfinex","ETHUSD",1718586705100,3.92887329,3626.4,3626.3,2.82864572]
["bitfinex","ETHUSD",1718586705249,2.01236569,3626.4,3626.3,2.82864572]
["bitfinex","ETHUSD",1718586705474,3.92886347,3626.4,3626.3,2.82864572]
["bitfinex","ETHUSD",1718586706313,3.35386347,3626.4,3626.3,2.82864572]
["bitfinex","ETHUSD",1718586706522,3.35385755,3626.4,3626.3,2.82864572]
["bitfinex","ETHUSD",1718586706750,2.01236569,3626.4,3626.3,2.82864572]
["bitfinex","ETHUSD",1718586706900,2.87864387,3626.4,3626.3,2.82864572]
["bitfinex","ETHUSD",1718586707225,2.87862033,3626.4,3626.3,2.82864572]
["bitfinex","ETHUSD",1718586708310,2.30362033,3626.4,3626.3,2.82864572]
["bitfinex","ETHUSD",1718586709914,2.30375209,3626.4,3626.3,2.82864572]
["bitfinex","ETHUSD",1718586710216,2.30375209,3626.4,3626.3,5.58627572]
["bitfinex","ETHUSD",1718586711511,2.30372933,3626.4,3626.3,5.58627572]
["bitfinex","ETHUSD",1718586712285,3.3537931,3626.4,3626.3,5.58627572]
["bitfinex","ETHUSD",1718586713013,2.30394311,3626.4,3626.3,5.58627572]
["bitfinex","ETHUSD",1718586713180,3.35378656,3626.4,3626.3,5.58627572]
["bitfinex","ETHUSD",1718586713891,3.35378928,3626.4,3626.3,5.58627572]
["bitfinex","ETHUSD",1718586717008,4.50912405,3626.4,3626.3,5.58627572]
["bitfinex","ETHUSD",1718586717697,3.35378928,3626.4,3626.3,5.58627572]
["bitfinex","ETHUSD",1718586717895,3.35378928,3626.4,3626.3,2.82864572]
["bitfinex","ETHUSD",1718586720744,4.79939448,3626.4,3626.3,0.07101572]
["bitfinex","ETHUSD",1718586721058,4.79939448,3626.4,3626.1,2.75778]
["bitfinex","ETHUSD",1718586721255,0.575,3626.2,3626.1,2.75778]
["bitfinex","ETHUSD",1718586721456,5.08527127,3626.2,3626.1,2.75778]
["bitfinex","ETHUSD",1718586722666,5.37439448,3626.2,3625.9,2.75786]
["bitfinex","ETHUSD",1718586722839,1.73160999,3626.0,3625.9,2.75786]
["bitfinex","ETHUSD",1718586723045,3.92878928,3626.0,3625.9,2.75786]
["bitfinex","ETHUSD",1718586723346,5.08542256,3626.0,3625.9,2.75786]
["bitfinex","ETHUSD",1718586723520,3.92878928,3626.0,3625.9,2.75786]
["bitfinex","ETHUSD",1718586723716,5.0854003,3626.0,3625.9,2.75786]
["bitfinex","ETHUSD",1718586724143,3.92878928,3626.0,3625.9,2.75786]
["bitfinex","ETHUSD",1718586730294,5.0854003,3626.0,3625.9,2.75786]
["bitfinex","ETHUSD",1718586731196,5.0854003,3626.0,3625.8,2.75801]
["bitfinex","ETHUSD",1718586731405,3.35378928,3625.9,3625.8,2.75801]
["bitfinex","ETHUSD",1718586733196,4.5104003,3625.9,3625.8,2.75801]
["bitfinex","ETHUSD",1718586734574,4.5104003,3625.9,3625.8,2.82652995]
["bitfinex","ETHUSD",1718586739628,5.9560055,3625.9,3625.8,2.82652995]
["bitfinex","ETHUSD",1718586739829,4.79939448,3625.9,3625.8,2.82652995]
["bitfinex","ETHUSD",1718586739981,4.79939448,3625.9,3625.8,2.75801]
["bitfinex","ETHUSD",1718586741227,3.35378928,3625.9,3625.8,2.75801]
["bitfinex","ETHUSD",1718586741541,3.35378928,3625.9,3625.8,2.82552995]
["bitfinex","ETHUSD",1718586741760,3.35391555,3625.9,3625.8,2.82552995]
["bitfinex","ETHUSD",1718586744929,1.91644635,3625.9,3625.8,2.82552995]
["bitfinex","ETHUSD",1718586745121,3.3539173,3625.9,3625.8,2.82552995]
["bitfinex","ETHUSD",1718586747162,3.3539173,3625.9,3625.8,3.38389495]
["bitfinex","ETHUSD",1718586747453,2.30547629,3625.9,3625.8,3.38389495]
["bitfinex","ETHUSD",1718586747812,2.30547629,3625.9,3625.8,6.14190495]
["bitfinex","ETHUSD",1718586748011,2.30547629,3625.9,3625.8,3.38389495]
["bitfinex","ETHUSD",1718586748214,2.30547629,3625.9,3625.8,8.89991495]
["bitfinex","ETHUSD",1718586748415,1.44688097,3626.3,3625.8,8.89991495]
["bitfinex","ETHUSD",1718586748416,0.57862335,3626.2,3626.0,2.3739]
["bitfinex","ETHUSD",1718586748656,0.57862335,3626.2,3626.1,0.6332795]
["bitfinex","ETHUSD",1718586748815,0.57862335,3626.2,3626.1,9.02913113]
["bitfinex","ETHUSD",1718586748816,1.43717029,3626.2,3626.1,9.02913113]
["bitfinex","ETHUSD",1718586749214,0.57862335,3626.3,3626.2,8.2731]
["bitfinex","ETHUSD",1718586749426,2.01575908,3626.3,3626.2,8.86902714]
["bitfinex","ETHUSD",1718586749724,2.01575908,3626.3,3626.2,8.93634053]
["bitfinex","ETHUSD",1718586750713,1.43713573,3626.3,3626.2,8.93634053]
["bitfinex","ETHUSD",1718586751711,1.43713573,3626.3,3626.2,11.69404053]
["bitfinex","ETHUSD",1718586751917,0.57862335,3626.6,3626.3,2.75763]
["bitfinex","ETHUSD",1718586752153,0.57862335,3626.6,3626.3,3.3909095]
["bitfinex","ETHUSD",1718586752318,0.57862335,3626.7,3626.4,0.12235263]
["bitfinex","ETHUSD",1718586752517,0.57862335,3626.7,3626.6,5.5148]
["bitfinex","ETHUSD",1718586752718,0.57862335,3626.7,3626.6,8.2722]
["bitfinex","ETHUSD",1718586752719,2.01567269,3626.7,3626.6,8.2722]
["bitfinex","ETHUSD",1718586752918,2.01567269,3626.7,3626.6,8.33923758]
["bitfinex","ETHUSD",1718586753221,2.01507073,3626.7,3626.6,8.33923758]
["bitfinex","ETHUSD",1718586753752,0.57802139,3626.8,3626.7,7.90444]
["bitfinex","ETHUSD",1718586753952,2.01502129,3626.8,3626.7,10.66176]
["bitfinex","ETHUSD",1718586754131,2.01502129,3626.8,3626.7,10.72873576]
["bitfinex","ETHUSD",1718586754327,1.4369999,3626.8,3626.7,10.72873576]
["bitfinex","ETHUSD",1718586754735,0.57802139,3626.9,3626.8,5.5145]
["bitfinex","ETHUSD",1718586754941,2.01502149,3626.9,3626.8,5.5145]
["bitfinex","ETHUSD",1718586755143,2.01502149,3626.9,3626.8,8.91838035]
["bitfinex","ETHUSD",1718586755513,2.01502149,3626.9,3626.8,8.33867414]
["bitfinex","ETHUSD",1718586757355,1.4370001,3626.9,3626.8,8.33867414]
["bitfinex","ETHUSD",1718586758459,0.57802139,3627.0,3626.9,5.51434]
["bitfinex","ETHUSD",1718586758754,2.01500514,3627.0,3626.9,8.27151]
["bitfinex","ETHUSD",1718586758955,2.01500514,3627.0,3626.9,8.33827658]
["bitfinex","ETHUSD",1718586759656,2.01500514,3627.0,3626.9,5.58110658]
["bitfinex","ETHUSD",1718586760229,1.43698375,3627.0,3626.9,5.58110658]
["bitfinex","ETHUSD",1718586762221,0.57802139,3627.1,3627.0,5.51418]
["bitfinex","ETHUSD",1718586762463,2.01500437,3627.1,3627.0,5.51418]
["bitfinex","ETHUSD",1718586762665,2.01500437,3627.1,3627.0,5.58089496]
["bitfinex","ETHUSD",1718586763558,2.01500437,3627.1,3627.0,0.06671496]
["bitfinex","ETHUSD",1718586763736,15.18428478,3627.1,3627.0,0.06671496]
["bitfinex","ETHUSD",1718586763951,15.18428478,3627.1,3626.5,2.75747]
["bitfinex","ETHUSD",1718586763952,2.75717,3626.9,3626.5,2.75747]
["bitfinex","ETHUSD",1718586764167,0.57708754,3626.6,3626.5,2.75747]
["bitfinex","ETHUSD",1718586764467,2.01407052,3626.6,3626.5,2.75747]
["bitfinex","ETHUSD",1718586764769,1.43698298,3626.6,3626.5,2.75747]
["bitfinex","ETHUSD",1718586765128,1.43698298,3626.6,3626.5,5.51494]
["bitfinex","ETHUSD",1718586765356,0.57708754,3626.7,3626.6,2.7574]
["bitfinex","ETHUSD",1718586765607,2.0142636,3626.7,3626.6,2.7574]
["bitfinex","ETHUSD",1718586767366,2.0142636,3626.7,3626.6,8.2722]
["bitfinex","ETHUSD",1718586767529,0.86563131,3626.9,3626.8,2.75725]
["bitfinex","ETHUSD",1718586767530,0.57708754,3626.9,3626.8,2.75725]
["bitfinex","ETHUSD",1718586767732,2.0141758,3626.9,3626.8,2.75725]
["bitfinex","ETHUSD",1718586768062,2.0141758,3626.9,3626.8,5.5145]
["bitfinex","ETHUSD",1718586768366,0.57708754,3627.0,3626.9,5.51434]
["bitfinex","ETHUSD",1718586768664,2.01412445,3627.0,3626.9,5.51434]
["bitfinex","ETHUSD",1718586768830,1.43703691,3627.0,3626.9,5.51434]
["bitfinex","ETHUSD",1718586769026,2.01412445,3627.0,3626.9,5.51434]
["bitfinex","ETHUSD",1718586769227,1.43703691,3627.0,3626.9,5.51434]
["bitfinex","ETHUSD",1718586770367,1.43703691,3627.0,3626.9,8.27151]
["bitfinex","ETHUSD",1718586770937,0.57708754,3627.1,3627.0,5.51418]
["bitfinex","ETHUSD",1718586771136,2.01407968,3627.1,3627.0,5.51418]
["bitfinex","ETHUSD",1718586772274,1.43699214,3627.1,3627.0,5.51418]
["bitfinex","ETHUSD",1718586772439,0.57708754,3627.2,3627.1,5.51404]
["bitfinex","ETHUSD",1718586772641,1.43698801,3627.2,3627.1,5.51404]
["bitfinex","ETHUSD",1718586773370,1.44063131,3627.3,3627.2,2.75694]
["bitfinex","ETHUSD",1718586773675,2.87764198,3627.3,3627.2,2.75694]
["bitfinex","ETHUSD",1718586778266,2.30264198,3627.3,3627.2,2.75694]
["bitfinex","ETHUSD",1718586778774,2.87764198,3627.3,3627.2,2.75694]
["bitfinex","ETHUSD",1718586779250,2.87764198,3627.3,3627.2,2.82145759]
["bitfinex","ETHUSD",1718586783147,2.87764198,3627.3,3627.2,5.57839759]
["bitfinex","ETHUSD",1718586784093,2.87760757,3627.3,3627.2,5.57839759]
["bitfinex","ETHUSD",1718586784753,2.30260757,3627.3,3627.2,5.57839759]
["bitfinex","ETHUSD",1718586785191,2.3026027,3627.3,3627.2,5.57839759]
["bitfinex","ETHUSD",1718586785692,2.8776027,3627.3,3627.2,5.57839759]
["bitfinex","ETHUSD",1718586786297,2.8776027,3627.3,3627.2,8.33533759]
["bitfinex","ETHUSD",1718586786517,0.57710532,3627.6,3627.2,2.82145759]
["bitfinex","ETHUSD",1718586786725,0.57710532,3627.7,3627.6,5.51328]
["bitfinex","ETHUSD",1718586786883,0.57710532,3627.8,3627.7,5.51312]
["bitfinex","ETHUSD",1718586787195,2.0137983,3627.8,3627.7,5.51312]
["bitfinex","ETHUSD",1718586787502,2.0137983,3627.8,3627.7,5.57733603]
["bitfinex","ETHUSD",1718586791226,1.43669298,3627.8,3627.7,5.57733603]
["bitfinex","ETHUSD",1718586791525,2.01388862,3627.8,3627.7,5.57733603]
["bitfinex","ETHUSD",1718586792201,1.43669298,3627.8,3627.7,5.57733603]
["bitfinex","ETHUSD",1718586793327,2.30232429,3627.8,3627.7,5.57733603]
["bitfinex","ETHUSD",1718586793541,1.43669298,3627.8,3627.7,5.57733603]
["bitfinex","ETHUSD",1718586794001,3.35238877,3627.8,3627.7,2.82077603]
["bitfinex","ETHUSD",1718586794325,11.22398345,3627.8,3627.7,0.06421603]
["bitfinex","ETHUSD",1718586794492,11.77082828,3627.8,3627.7,0.06421603]
["bitfinex","ETHUSD",1718586794692,2.4974,3627.5,3627.3,2.75685]
["bitfinex","ETHUSD",1718586795022,6.80506578,3627.4,3627.2,0.01061238]
["bitfinex","ETHUSD",1718586795200,6.10925877,3627.3,3627.2,0.01061238]
["bitfinex","ETHUSD",1718586795390,7.5431182,3627.3,3627.2,0.01061238]
["bitfinex","ETHUSD",1718586796011,9.27640541,3627.3,3627.2,0.01061238]
["bitfinex","ETHUSD",1718586796198,7.5431182,3627.3,3627.2,0.01061238]
["bitfinex","ETHUSD",1718586796398,9.34580206,3627.3,3627.2,0.01061238]
["bitfinex","ETHUSD",1718586797128,12.10267206,3627.3,3627.2,0.01061238]
["bitfinex","ETHUSD",1718586797331,19.09122927,3627.3,3627.2,0.01061238]
["bitfinex","ETHUSD",1718586797533,19.09129507,3627.3,3627.2,0.01061238]
["bitfinex","ETHUSD",1718586799697,19.36023864,3627.3,3627.2,0.01061238]
["bitfinex","ETHUSD",1718586800030,19.36023864,3627.3,3626.4,2.75755]
["bitfinex","ETHUSD",1718586800031,2.75731,3626.8,3626.4,2.75755]
["bitfinex","ETHUSD",1718586800228,1.7304995,3626.5,3626.4,2.75755]
["bitfinex","ETHUSD",1718586800397,5.08330256,3626.5,3626.4,2.75755]
["bitfinex","ETHUSD",1718586800902,3.92780306,3626.5,3626.4,2.75755]
["bitfinex","ETHUSD",1718586801330,3.92780306,3626.5,3626.4,5.5151]
["bitfinex","ETHUSD",1718586801531,2.01464229,3626.5,3626.4,6.06661]
["bitfinex","ETHUSD",1718586801831,2.01464229,3626.5,3626.4,2.75755]
["bitfinex","ETHUSD",1718586801832,2.30343463,3626.5,3626.4,2.75755]
["bitfinex","ETHUSD",1718586801991,2.75756,3626.4,3626.0,2.7578]
["bitfinex","ETHUSD",1718586802198,0.57758875,3626.2,3626.0,2.7578]
["bitfinex","ETHUSD",1718586802696,2.58991489,3626.1,3626.0,2.7578]
["bitfinex","ETHUSD",1718586803316,2.01232614,3626.1,3626.0,2.7578]
["bitfinex","ETHUSD",1718586804211,2.58971188,3626.1,3626.0,2.7578]
["bitfinex","ETHUSD",1718586804845,2.01471188,3626.1,3626.0,2.7578]
["bitfinex","ETHUSD",1718586806249,1.43732614,3626.1,3626.0,2.7578]
["bitfinex","ETHUSD",1718586806423,2.58971188,3626.1,3626.0,2.7578]
["bitfinex","ETHUSD",1718586807044,2.58971188,3626.1,3625.1,12.42]
["bitfinex","ETHUSD",1718586807045,2.75825,3625.5,3625.1,2.75852]
["bitfinex","ETHUSD",1718586807341,2.75825,3625.5,3624.9,2.75864]
["bitfinex","ETHUSD",1718586807342,1.43764466,3625.4,3624.9,2.75864]
["bitfinex","ETHUSD",1718586807553,0.57720655,3625.4,3625.2,2.75841]
["bitfinex","ETHUSD",1718586807857,0.57720655,3625.7,3625.4,2.75831]
["bitfinex","ETHUSD",1718586808060,0.575,3625.7,3625.4,2.75831]
["bitfinex","ETHUSD",1718586808271,1.15220655,3625.8,3625.4,2.75831]
["bitfinex","ETHUSD",1718586808466,0.575,3625.8,3625.4,2.75831]
["bitfinex","ETHUSD",1718586808635,0.57720655,3625.9,3625.4,2.75831]
["bitfinex","ETHUSD",1718586808636,0.57720655,3625.9,3625.6,2.75814]
["bitfinex","ETHUSD",1718586808969,2.7579,3626.0,3625.8,2.75801]
["bitfinex","ETHUSD",1718586808970,1.15220655,3626.0,3625.8,2.75801]
["bitfinex","ETHUSD",1718586809129,1.4374878,3625.9,3625.8,2.75801]
["bitfinex","ETHUSD",1718586809530,0.57720655,3626.0,3625.8,2.75801]
["bitfinex","ETHUSD",1718586809963,0.57720655,3626.0,3625.7,2.75807]
["bitfinex","ETHUSD",1718586810766,0.57720655,3626.0,3625.8,2.75799]
["bitfinex","ETHUSD",1718586811144,0.57720655,3626.0,3625.7,2.75807]
["bitfinex","ETHUSD",1718586811145,0.57720655,3626.1,3625.9,2.75792]
["bitfinex","ETHUSD",1718586811339,0.57720655,3626.2,3625.9,2.75792]
["bitfinex","ETHUSD",1718586811554,1.43745823,3626.1,3625.9,2.75792]
["bitfinex","ETHUSD",1718586811768,0.57720655,3626.3,3626.1,2.75778]
["bitfinex","ETHUSD",1718586811930,2.75759,3626.4,3626.1,2.75778]
["bitfinex","ETHUSD",1718586811931,3.33479655,3626.4,3626.1,2.75778]
["bitfinex","ETHUSD",1718586812130,2.01461641,3626.3,3626.1,2.75778]
["bitfinex","ETHUSD",1718586812359,0.57720655,3626.3,3626.1,2.75778]
["bitfinex","ETHUSD",1718586812624,0.57720655,3626.4,3626.1,2.75778]
["bitfinex","ETHUSD",1718586813559,0.57720655,3626.4,3626.3,2.75763]
["bitfinex","ETHUSD",1718586813762,2.0145754,3626.4,3626.3,2.75763]
["bitfinex","ETHUSD",1718586813953,1.43736885,3626.4,3626.3,2.75763]
["bitfinex","ETHUSD",1718586814742,0.57720655,3626.5,3626.3,2.75763]
["bitfinex","ETHUSD",1718586814932,0.57720655,3626.5,3626.3,2.81678844]
["bitfinex","ETHUSD",1718586815260,0.57720655,3626.5,3626.3,0.05915844]
["bitfinex","ETHUSD",1718586815461,1.43733931,3626.4,3626.3,0.05915844]
["bitfinex","ETHUSD",1718586815676,2.01454586,3626.4,3626.2,2.75769]
["bitfinex","ETHUSD",1718586815849,0.57720655,3626.4,3626.2,2.75769]
["bitfinex","ETHUSD",1718586816055,3.62322983,3626.6,3626.2,2.75769]
["bitfinex","ETHUSD",1718586816056,0.57720655,3626.5,3626.2,2.75769]
["bitfinex","ETHUSD",1718586816257,1.43736865,3626.4,3626.2,2.75769]
["bitfinex","ETHUSD",1718586816454,0.57720655,3626.4,3626.2,2.75769]
["bitfinex","ETHUSD",1718586816842,0.57720655,3626.5,3626.2,2.75769]
["bitfinex","ETHUSD",1718586817053,1.43736806,3626.4,3626.2,2.75769]
["bitfinex","ETHUSD",1718586818192,1.43736806,3626.5,3626.3,2.75759]
["bitfinex","ETHUSD",1718586818476,1.4372158,3626.7,3626.3,2.75759]
["bitfinex","ETHUSD",1718586818635,3.33445655,3626.8,3626.3,2.75759]
["bitfinex","ETHUSD",1718586819032,1.43724479,3626.7,3626.3,2.75759]
["bitfinex","ETHUSD",1718586819260,1.43723872,3626.7,3626.3,2.75759]
["bitfinex","ETHUSD",1718586819568,2.75733,3626.7,3626.3,2.75759]
["bitfinex","ETHUSD",1718586819871,3.33453655,3626.7,3626.3,2.75759]
["bitfinex","ETHUSD",1718586820030,3.33453655,3626.7,3626.4,2.75752]
["bitfinex","ETHUSD",1718586820236,3.33445655,3626.8,3626.4,2.75752]
["bitfinex","ETHUSD",1718586821166,1.43721708,3626.7,3626.4,2.75752]
["bitfinex","ETHUSD",1718586821867,0.57720655,3626.9,3626.5,2.75744]
["bitfinex","ETHUSD",1718586822080,1.43718608,3626.8,3626.5,2.75744]
["bitfinex","ETHUSD",1718586822385,0.57720655,3626.9,3626.7,2.75728]
["bitfinex","ETHUSD",1718586823488,0.57720655,3626.9,3626.8,2.75725]
["bitfinex","ETHUSD",1718586823701,1.43713294,3627.0,3626.8,2.75725]
["bitfinex","ETHUSD",1718586823900,0.95484724,3627.0,3626.8,2.75725]
["bitfinex","ETHUSD",1718586824412,1.53205379,3627.0,3626.8,2.75725]
["bitfinex","ETHUSD",1718586824557,0.95484724,3627.0,3626.8,2.75725]
["bitfinex","ETHUSD",1718586824757,1.53205379,3627.0,3626.8,2.75725]
["bitfinex","ETHUSD",1718586825293,1.4371669,3626.9,3626.8,2.75725]
["bitfinex","ETHUSD",1718586825596,2.01437345,3626.9,3626.8,2.75725]
["bitfinex","ETHUSD",1718586825890,1.4371669,3626.9,3626.8,2.75725]
["bitfinex","ETHUSD",1718586827156,1.43714545,3626.9,3626.8,2.75725]
["bitfinex","ETHUSD",1718586828087,1.43714814,3626.9,3626.8,2.75725]
["bitfinex","ETHUSD",1718586828507,1.43715044,3626.9,3626.8,2.75725]
["bitfinex","ETHUSD",1718586828668,1.4371532,3626.9,3626.8,2.75725]
["bitfinex","ETHUSD",1718586829600,0.57720655,3627.0,3626.9,2.75717]
["bitfinex","ETHUSD",1718586829762,1.43712437,3627.0,3626.9,2.75717]
["bitfinex","ETHUSD",1718586829966,2.01425167,3627.2,3627.0,2.75709]
["bitfinex","ETHUSD",1718586830265,0.57720655,3627.2,3627.0,2.75709]
["bitfinex","ETHUSD",1718586831269,1.43705419,3627.1,3627.0,2.75709]
["bitfinex","ETHUSD",1718586831475,0.57720655,3627.2,3627.0,2.75709]
["bitfinex","ETHUSD",1718586832297,0.57720655,3627.2,3627.1,2.75702]
["bitfinex","ETHUSD",1718586832592,2.01424565,3627.2,3627.1,2.75702]
["bitfinex","ETHUSD",1718586835196,1.4370391,3627.2,3627.1,2.75702]
["bitfinex","ETHUSD",1718586835495,2.01424565,3627.2,3627.1,2.75702]
["bitfinex","ETHUSD",1718586835659,2.01424565,3627.2,3627.1,5.51404]
["bitfinex","ETHUSD",1718586836155,2.01420861,3627.2,3627.1,5.51404]
["bitfinex","ETHUSD",1718586839407,2.01420861,3627.2,3627.1,5.57253613]
["bitfinex","ETHUSD",1718586843065,1.43700206,3627.2,3627.1,5.57253613]
["bitfinex","ETHUSD",1718586843787,0.57720655,3627.3,3627.2,5.51388]
["bitfinex","ETHUSD",1718586843976,2.01411716,3627.3,3627.2,5.51388]
["bitfinex","ETHUSD",1718586844176,2.01411716,3627.3,3627.2,5.57229632]
["bitfinex","ETHUSD",1718586845303,1.43691061,3627.3,3627.2,5.57229632]
["bitfinex","ETHUSD",1718586846159,2.01411716,3627.3,3627.2,5.57229632]
["bitfinex","ETHUSD",1718586846362,0.57720655,3627.4,3627.3,5.51374]
["bitfinex","ETHUSD",1718586846563,2.0141116,3627.4,3627.3,5.51374]
["bitfinex","ETHUSD",1718586846807,2.0141116,3627.4,3627.3,5.57210471]
["bitfinex","ETHUSD",1718586847178,1.43690505,3627.4,3627.3,5.57210471]
["bitfinex","ETHUSD",1718586850805,1.15220655,3627.5,3627.4,2.75679]
["bitfinex","ETHUSD",1718586851003,2.58910881,3627.5,3627.4,2.75679]
["bitfinex","ETHUSD",1718586851306,2.58910881,3627.5,3627.4,2.8151031]
["bitfinex","ETHUSD",1718586851521,9.92909744,3627.5,3627.4,0.0583131]
["bitfinex","ETHUSD",1718586851679,2.75687,3627.3,3626.8,2.75723]
["bitfinex","ETHUSD",1718586851867,0.575,3626.9,3626.8,2.75723]
["bitfinex","ETHUSD",1718586852496,2.01210292,3626.9,3626.8,2.75723]
["bitfinex","ETHUSD",1718586853504,2.58878754,3626.9,3626.8,2.75723]
["bitfinex","ETHUSD",1718586854404,2.58878754,3626.9,3626.8,2.81583468]
["bitfinex","ETHUSD",1718586855434,2.01205393,3626.9,3626.8,2.81583468]
["bitfinex","ETHUSD",1718586855774,2.58873855,3626.9,3626.8,2.81583468]
["bitfinex","ETHUSD",1718586856312,2.01205393,3626.9,3626.8,2.81583468]
["bitfinex","ETHUSD",1718586857377,2.87708086,3626.9,3626.8,2.81583468]
["bitfinex","ETHUSD",1718586857877,2.87708086,3626.9,3626.8,2.75723]
["bitfinex","ETHUSD",1718586858077,2.87708086,3626.9,3626.8,2.81585785]
["bitfinex","ETHUSD",1718586859191,2.87708086,3626.9,3626.8,2.75723]
["bitfinex","ETHUSD",1718586859393,2.87708086,3626.9,3626.8,2.81585785]
["bitfinex","ETHUSD",1718586861325,3.92821962,3626.9,3626.8,2.81585785]
["bitfinex","ETHUSD",1718586861512,3.92821962,3626.9,3626.8,2.75723]
["bitfinex","ETHUSD",1718586862439,3.92821962,3626.9,3626.6,5.51471]
["bitfinex","ETHUSD",1718586862616,2.30357771,3626.8,3626.7,2.75732]
["bitfinex","ETHUSD",1718586862813,2.30357771,3626.8,3626.7,2.81599947]
["bitfinex","ETHUSD",1718586865238,3.35322257,3626.8,3626.7,2.81599947]
["bitfinex","ETHUSD",1718586866701,1.91616864,3626.8,3626.7,2.81599947]
["bitfinex","ETHUSD",1718586866901,3.3532948,3626.8,3626.7,2.81599947]
["bitfinex","ETHUSD",1718586868405,4.50666404,3626.8,3626.7,2.81599947]
["bitfinex","ETHUSD",1718586869913,4.50666404,3626.8,3626.7,0.05867947]
["bitfinex","ETHUSD",1718586872242,3.3532948,3626.8,3626.7,0.05867947]
["bitfinex","ETHUSD",1718586872447,4.509389,3626.8,3626.7,0.05867947]
["bitfinex","ETHUSD",1718586872611,3.3532948,3626.8,3626.7,0.05867947]
["bitfinex","ETHUSD",1718586873733,4.50938588,3626.8,3626.7,0.05867947]
["bitfinex","ETHUSD",1718586874355,3.35335419,3626.8,3626.7,0.05867947]
["bitfinex","ETHUSD",1718586874566,4.50944867,3626.8,3626.7,0.05867947]
["bitfinex","ETHUSD",1718586875348,3.35335419,3626.8,3626.7,0.05867947]
["bitfinex","ETHUSD",1718586876069,4.50953493,3626.8,3626.7,0.05867947]
["bitfinex","ETHUSD",1718586877547,4.50953493,3626.8,3626.7,2.75732]
["bitfinex","ETHUSD",1718586877752,4.50953493,3626.8,3626.7,2.8160206]
["bitfinex","ETHUSD",1718586885000,4.50953493,3626.8,3626.7,5.5733406]
["bitfinex","ETHUSD",1718586885166,2.30458709,3626.8,3626.7,5.5733406]
["bitfinex","ETHUSD",1718586885511,2.30461307,3626.8,3626.7,5.5733406]
["bitfinex","ETHUSD",1718586885799,2.30461354,3626.8,3626.7,5.5733406]
["bitfinex","ETHUSD",1718586887052,3.35332904,3626.8,3626.7,5.5733406]
["bitfinex","ETHUSD",1718586887750,3.35325595,3626.8,3626.7,5.5733406]
["bitfinex","ETHUSD",1718586890771,3.35324929,3626.8,3626.7,5.5733406]
["bitfinex","ETHUSD",1718586892238,4.50943003,3626.8,3626.7,5.5733406]
["bitfinex","ETHUSD",1718586892738,3.35324929,3626.8,3626.7,5.5733406]
["bitfinex","ETHUSD",1718586892940,4.50943003,3626.8,3626.7,5.5733406]
["bitfinex","ETHUSD",1718586894542,3.07232423,3626.8,3626.7,5.5733406]
["bitfinex","ETHUSD",1718586894741,4.5094304,3626.8,3626.7,5.5733406]
["bitfinex","ETHUSD",1718586895948,4.50943108,3626.8,3626.7,5.5733406]
["bitfinex","ETHUSD",1718586896166,3.35325034,3626.8,3626.7,5.5733406]
["bitfinex","ETHUSD",1718586897569,4.80014341,3626.8,3626.7,5.5733406]
["bitfinex","ETHUSD",1718586898470,3.35325034,3626.8,3626.7,5.5733406]
["bitfinex","ETHUSD",1718586898676,4.80014341,3626.8,3626.7,5.5733406]
["bitfinex","ETHUSD",1718586899199,3.35325034,3626.8,3626.7,5.5733406]
["bitfinex","ETHUSD",1718586900486,3.35325034,3626.8,3626.7,8.60757466]
["bitfinex","ETHUSD",1718586900638,2.3056393,3626.8,3626.7,8.60757466]
["bitfinex","ETHUSD",1718586900840,3.35310494,3626.8,3626.7,8.60757466]
["bitfinex","ETHUSD",1718586901144,3.35310494,3626.8,3626.7,11.30619406]
["bitfinex","ETHUSD",1718586901344,3.35310494,3626.8,3626.7,10.80754147]
["bitfinex","ETHUSD",1718586901577,2.30559569,3626.8,3626.7,10.80754147]
["bitfinex","ETHUSD",1718586903076,0.57884628,3627.0,3626.9,5.51434]
["bitfinex","ETHUSD",1718586903277,1.44689307,3627.5,3627.0,8.27127]
["bitfinex","ETHUSD",1718586903278,0.57884628,3627.1,3627.0,8.27127]
["bitfinex","ETHUSD",1718586903478,2.01564481,3627.1,3627.0,8.27127]
["bitfinex","ETHUSD",1718586903654,2.01564481,3627.1,3627.0,8.3297966]
["bitfinex","ETHUSD",1718586904058,1.43679853,3627.1,3627.0,8.3297966]
["bitfinex","ETHUSD",1718586904255,0.57884628,3627.2,3627.1,5.51404]
["bitfinex","ETHUSD",1718586904448,2.01565956,3627.2,3627.1,5.51404]
["bitfinex","ETHUSD",1718586904648,1.43681328,3627.2,3627.1,8.32953498]
["bitfinex","ETHUSD",1718586904950,0.86848884,3627.3,3627.2,5.51388]
["bitfinex","ETHUSD",1718586905155,2.30534545,3627.3,3627.2,5.51388]
["bitfinex","ETHUSD",1718586905372,2.30534545,3627.3,3627.2,5.57230337]
["bitfinex","ETHUSD",1718586908402,1.43685661,3627.3,3627.2,5.57230337]
["bitfinex","ETHUSD",1718586909450,1.43685661,3627.3,3627.2,0.05842337]
["bitfinex","ETHUSD",1718586909663,2.30534545,3627.3,3627.2,0.05842337]
["bitfinex","ETHUSD",1718586910385,2.30534545,3627.3,3627.2,2.81536337]
["bitfinex","ETHUSD",1718586910766,2.30534545,3627.3,3627.2,0.05842337]
["bitfinex","ETHUSD",1718586910964,2.30534545,3627.3,3627.1,2.757]
["bitfinex","ETHUSD",1718586911164,1.43685661,3627.2,3627.1,2.757]
["bitfinex","ETHUSD",1718586912887,4.35845661,3627.2,3627.1,2.757]
["bitfinex","ETHUSD",1718586913086,7.46429946,3627.2,3627.0,2.75709]
["bitfinex","ETHUSD",1718586913309,3.33202,3627.1,3626.8,2.75724]
["bitfinex","ETHUSD",1718586913451,1.44182508,3626.9,3626.8,2.75724]
["bitfinex","ETHUSD",1718586913788,3.92797152,3626.9,3626.8,2.75724]
["bitfinex","ETHUSD",1718586914391,3.92797152,3626.9,3626.8,2.81582154]
["bitfinex","ETHUSD",1718586915070,3.92797152,3626.9,3626.8,0.05858154]
["bitfinex","ETHUSD",1718586915373,3.92797152,3626.9,3626.7,2.75732]
["bitfinex","ETHUSD",1718586915572,2.30384385,3626.8,3626.7,2.75732]
["bitfinex","ETHUSD",1718586915933,2.30410259,3626.8,3626.7,2.75732]
["bitfinex","ETHUSD",1718586916091,2.30410259,3626.8,3626.5,2.75747]
["bitfinex","ETHUSD",1718586916092,4.51144582,3626.8,3626.5,2.75747]
["bitfinex","ETHUSD",1718586916297,2.87910106,3626.7,3626.5,2.75747]
["bitfinex","ETHUSD",1718586916457,2.30410106,3626.6,3626.4,2.75751]
["bitfinex","ETHUSD",1718586916656,2.30410106,3626.6,3625.7,10.935]
["bitfinex","ETHUSD",1718586916657,4.76958535,3626.5,3625.8,2.758]
["bitfinex","ETHUSD",1718586916866,0.57791096,3626.1,3626.0,2.75785]
["bitfinex","ETHUSD",1718586917092,1.43711535,3626.1,3626.0,2.75785]
["bitfinex","ETHUSD",1718586919418,2.01460335,3626.1,3626.0,2.75785]
["bitfinex","ETHUSD",1718586921905,1.43711535,3626.1,3626.0,2.75785]
["bitfinex","ETHUSD",1718586922137,0.577488,3626.3,3626.0,3.309435]
["bitfinex","ETHUSD",1718586922287,0.577488,3626.4,3626.2,2.7577]
["bitfinex","ETHUSD",1718586922486,2.01477763,3626.3,3626.2,2.7577]
["bitfinex","ETHUSD",1718586923317,1.43728963,3626.3,3626.2,2.7577]
["bitfinex","ETHUSD",1718586923525,2.01477763,3626.3,3626.2,2.7577]
["bitfinex","ETHUSD",1718586926386,2.01477763,3626.3,3625.9,2.75787]
["bitfinex","ETHUSD",1718586926587,1.43728963,3626.2,3625.9,2.75787]
["bitfinex","ETHUSD",1718586926899,0.577488,3626.3,3625.9,2.75787]
["bitfinex","ETHUSD",1718586927091,1.43737623,3626.2,3625.9,2.75787]
["bitfinex","ETHUSD",1718586927297,0.577488,3626.3,3626.1,2.75778]
["bitfinex","ETHUSD",1718586927514,1.43737865,3626.2,3626.1,2.75778]
["bitfinex","ETHUSD",1718586928502,0.577488,3626.3,3626.1,2.75778]
["bitfinex","ETHUSD",1718586928925,1.43735853,3626.2,3626.1,2.75778]
["bitfinex","ETHUSD",1718586929127,0.577488,3626.3,3626.1,2.75778]
["bitfinex","ETHUSD",1718586929630,0.577488,3626.3,3626.2,0.058992]
["bitfinex","ETHUSD",1718586929835,2.01485543,3626.3,3626.2,0.058992]
["bitfinex","ETHUSD",1718586931633,2.01485543,3626.3,3625.9,2.7579]
["bitfinex","ETHUSD",1718586931818,1.43736743,3626.2,3625.9,2.7579]
["bitfinex","ETHUSD",1718586932015,0.577488,3626.3,3625.9,2.7579]
["bitfinex","ETHUSD",1718586932211,1.43739379,3626.2,3625.9,2.7579]
["bitfinex","ETHUSD",1718586932406,0.577488,3626.3,3626.0,2.75785]
["bitfinex","ETHUSD",1718586932616,1.43739365,3626.2,3626.0,2.75785]
["bitfinex","ETHUSD",1718586932800,0.577488,3626.3,3626.0,2.75785]
["bitfinex","ETHUSD",1718586933004,1.43739653,3626.2,3626.0,2.75785]
["bitfinex","ETHUSD",1718586933199,0.577488,3626.3,3626.0,2.75785]
["bitfinex","ETHUSD",1718586933447,1.43739388,3626.2,3626.0,2.75785]
["bitfinex","ETHUSD",1718586933748,0.577488,3626.3,3626.0,2.75785]
["bitfinex","ETHUSD",1718586933956,1.43739529,3626.2,3626.0,2.75785]
["bitfinex","ETHUSD",1718586934154,0.577488,3626.3,3626.0,2.75785]
["bitfinex","ETHUSD",1718586934601,0.577488,3626.5,3626.2,2.7577]
["bitfinex","ETHUSD",1718586935099,0.577488,3626.6,3626.2,2.7577]
["bitfinex","ETHUSD",1718586935299,1.43725892,3626.5,3626.2,2.7577]
["bitfinex","ETHUSD",1718586935496,0.577488,3626.5,3626.3,2.75763]
["bitfinex","ETHUSD",1718586935703,0.577488,3626.5,3626.4,2.75755]
["bitfinex","ETHUSD",1718586935952,2.01478098,3626.5,3626.4,2.75755]
["bitfinex","ETHUSD",1718586936447,2.58978098,3626.5,3626.4,2.75755]
["bitfinex","ETHUSD",1718586937331,2.58978098,3626.5,3626.2,2.7577]
["bitfinex","ETHUSD",1718586937533,2.01478098,3626.4,3626.2,2.75764]
["bitfinex","ETHUSD",1718586937735,0.577488,3626.4,3626.3,2.75763]
["bitfinex","ETHUSD",1718586937940,2.01483326,3626.4,3626.3,2.75763]
["bitfinex","ETHUSD",1718586940833,1.43734526,3626.4,3626.3,2.75763]
["bitfinex","ETHUSD",1718586941533,1.43734526,3626.4,3626.0,2.7578]
["bitfinex","ETHUSD",1718586941534,4.50853326,3626.4,3626.0,2.7578]
["bitfinex","ETHUSD",1718586941739,2.01234526,3626.3,3626.0,2.7578]
["bitfinex","ETHUSD",1718586941915,0.575,3626.3,3626.0,2.7578]
["bitfinex","ETHUSD",1718586943044,2.75786,3626.0,3625.5,2.75822]
["bitfinex","ETHUSD",1718586943217,0.575,3625.6,3625.3,2.75832]
["bitfinex","ETHUSD",1718586943622,1.15138648,3625.6,3625.3,2.75832]
["bitfinex","ETHUSD",1718586944443,0.575,3625.4,3625.3,2.75832]
["bitfinex","ETHUSD",1718586944647,2.75908,3624.4,3623.5,2.75968]
["bitfinex","ETHUSD",1718586944945,0.575,3624.0,3623.8,2.7595]
["bitfinex","ETHUSD",1718586945106,0.575,3624.0,3623.7,2.75958]
["bitfinex","ETHUSD",1718586945306,3.3344,3624.0,3623.5,2.7597]
["bitfinex","ETHUSD",1718586945528,0.575,3624.0,3623.6,2.75962]
["bitfinex","ETHUSD",1718586946819,0.575,3624.0,3623.7,2.75959]
["bitfinex","ETHUSD",1718586947761,2.4937,3624.5,3623.8,2.75953]
["bitfinex","ETHUSD",1718586947955,3.92714514,3624.5,3623.8,2.75953]
["bitfinex","ETHUSD",1718586948154,0.575,3624.2,3623.8,2.75953]
["bitfinex","ETHUSD",1718586948661,5.25275,3624.5,3623.9,2.75945]
["bitfinex","ETHUSD",1718586948842,0.575,3624.3,3624.1,2.75927]
["bitfinex","ETHUSD",1718586951628,2.759,3624.5,3624.1,2.75927]
["bitfinex","ETHUSD",1718586952316,2.268,3624.9,3624.1,2.75924]
["bitfinex","ETHUSD",1718586952541,0.575,3624.5,3624.1,2.75924]
["bitfinex","ETHUSD",1718586952852,0.575,3624.5,3624.2,2.75921]
["bitfinex","ETHUSD",1718586953525,0.575,3624.5,3624.3,2.75914]
["bitfinex","ETHUSD",1718586954157,0.575,3624.7,3624.5,2.75894]
["bitfinex","ETHUSD",1718586956582,2.75932,3624.1,3622.9,7.36]
["bitfinex","ETHUSD",1718586956722,2.75932,3624.1,3621.9,0.86671537]
["bitfinex","ETHUSD",1718586956723,0.575,3623.5,3623.4,2.75978]
["bitfinex","ETHUSD",1718586957400,0.575,3623.5,3623.3,2.7599]
["bitfinex","ETHUSD",1718586957576,2.75954,3623.8,3623.4,2.7598]
["bitfinex","ETHUSD",1718586957740,4.19298514,3623.8,3623.4,2.7598]
["bitfinex","ETHUSD",1718586959054,5.14869,3624.0,3623.4,2.7598]
["bitfinex","ETHUSD",1718586959285,1.43344514,3623.9,3623.5,0.0715066]
["bitfinex","ETHUSD",1718586959506,2.75961,3623.7,3623.5,0.0715066]
["bitfinex","ETHUSD",1718586959686,4.19305514,3623.7,3623.5,0.0715066]
["bitfinex","ETHUSD",1718586959882,2.75978,3623.5,3623.0,2.76012]
["bitfinex","ETHUSD",1718586960087,4.19322514,3623.5,3623.0,2.76012]
["bitfinex","ETHUSD",1718586960594,4.19322514,3623.5,3623.1,2.76005]
["bitfinex","ETHUSD",1718586960994,4.19322514,3623.5,3622.6,3.036468]
["bitfinex","ETHUSD",1718586960995,2.75947,3623.9,3622.6,0.276048]
["bitfinex","ETHUSD",1718586961202,2.75947,3623.9,3623.4,2.75977]
["bitfinex","ETHUSD",1718586961203,1.43344514,3623.8,3623.4,2.75977]
["bitfinex","ETHUSD",1718586961354,4.19298514,3623.8,3623.4,2.70977]
["bitfinex","ETHUSD",1718586961560,0.65822151,3623.7,3623.4,2.70977]
["bitfinex","ETHUSD",1718586962853,3.41784151,3623.7,3623.4,2.70977]
["bitfinex","ETHUSD",1718586963059,2.75991,3623.3,3623.0,2.76007]
["bitfinex","ETHUSD",1718586963260,3.76444514,3623.2,3622.4,2.76053]
["bitfinex","ETHUSD",1718586963509,2.76037,3622.7,3621.8,2.761]
["bitfinex","ETHUSD",1718586963660,2.76054,3622.5,3622.2,2.7607]
["bitfinex","ETHUSD",1718586964013,2.76077,3622.2,3621.6,2.76115]
["bitfinex","ETHUSD",1718586964302,2.76091,3622.0,3621.7,2.76109]
["bitfinex","ETHUSD",1718586964805,2.76149,3621.3,3620.7,2.76185]
["bitfinex","ETHUSD",1718586964959,4.19493514,3621.3,3620.8,2.76175]
["bitfinex","ETHUSD",1718586965155,2.76153,3621.2,3620.8,2.76175]
["bitfinex","ETHUSD",1718586965754,2.76153,3621.2,3620.9,2.76172]
["bitfinex","ETHUSD",1718586966157,2.76153,3621.2,3620.4,2.76206]
["bitfinex","ETHUSD",1718586966158,2.76183,3620.8,3620.4,2.76206]
["bitfinex","ETHUSD",1718586966477,1.43344514,3621.1,3620.4,2.76206]
["bitfinex","ETHUSD",1718586966672,4.19507514,3621.1,3620.4,2.76207]
["bitfinex","ETHUSD",1718586967291,2.76168,3621.0,3620.5,2.76199]
["bitfinex","ETHUSD",1718586967499,4.19512514,3621.0,3620.6,2.76195]
["bitfinex","ETHUSD",1718586968695,1.43344514,3621.0,3620.7,2.76186]
["bitfinex","ETHUSD",1718586968999,4.19512514,3621.0,3620.7,2.76186]
["bitfinex","ETHUSD",1718586969195,5.18915141,3621.0,3620.7,2.76186]
["bitfinex","ETHUSD",1718586969403,0.65260751,3621.1,3620.8,2.7618]
["bitfinex","ETHUSD",1718586969619,2.2505,3621.8,3621.2,2.76145]
["bitfinex","ETHUSD",1718586969901,1.43344514,3621.7,3621.2,2.76145]
["bitfinex","ETHUSD",1718586970077,3.40571551,3621.6,3621.3,0.06690794]
["bitfinex","ETHUSD",1718586970273,2.76096,3622.0,3621.6,2.76118]
["bitfinex","ETHUSD",1718586970583,1.43344514,3621.9,3621.6,2.76118]
["bitfinex","ETHUSD",1718586970791,1.43344514,3621.9,3621.4,2.82818946]
["bitfinex","ETHUSD",1718586970792,1.43344514,3621.9,3621.7,0.06669221]
["bitfinex","ETHUSD",1718586970975,1.43344514,3621.9,3621.7,2.82780221]
["bitfinex","ETHUSD",1718586971177,0.14334451,3621.8,3621.7,2.76111]
["bitfinex","ETHUSD",1718586971393,1.57678965,3621.8,3621.5,2.76126]
["bitfinex","ETHUSD",1718586971587,1.43344514,3621.8,3621.5,2.76126]
["bitfinex","ETHUSD",1718586971790,1.43344514,3621.7,3620.9,2.76174]
["bitfinex","ETHUSD",1718586972002,1.43344514,3621.7,3620.4,11.2122]
["bitfinex","ETHUSD",1718586972003,1.85288965,3621.7,3620.4,11.2122]
["bitfinex","ETHUSD",1718586972218,4.61407965,3621.7,3621.3,2.76141]
["bitfinex","ETHUSD",1718586973091,1.85288965,3621.7,3620.4,6.61425]
["bitfinex","ETHUSD",1718586973287,1.43344514,3621.7,3621.4,2.76129]
["bitfinex","ETHUSD",1718586973484,1.43344514,3621.7,3621.5,2.76125]
["bitfinex","ETHUSD",1718586973803,5.01115,3622.4,3621.8,2.76104]
["bitfinex","ETHUSD",1718586973804,1.383,3622.3,3621.8,2.76104]
["bitfinex","ETHUSD",1718586973988,1.43344514,3622.0,3621.8,2.76104]
["bitfinex","ETHUSD",1718586974189,1.43344514,3622.0,3621.9,0.06650155]
["bitfinex","ETHUSD",1718586974491,1.43344514,3622.0,3620.8,2.76175]
["bitfinex","ETHUSD",1718586974492,2.76116,3621.7,3620.8,2.76175]
["bitfinex","ETHUSD",1718586974816,2.76138,3621.4,3621.0,2.76165]
["bitfinex","ETHUSD",1718586975124,1.43344514,3621.3,3620.8,2.76175]
["bitfinex","ETHUSD",1718586975322,1.43344514,3621.3,3620.9,2.76172]
["bitfinex","ETHUSD",1718586975691,2.76168,3621.0,3620.5,2.76199]
["bitfinex","ETHUSD",1718586975926,1.43344514,3620.9,3620.5,2.76199]
["bitfinex","ETHUSD",1718586976598,1.43344514,3620.9,3620.4,4.16209]
["bitfinex","ETHUSD",1718586976800,2.76145,3621.3,3620.5,2.76203]
["bitfinex","ETHUSD",1718586977004,1.43344514,3621.2,3621.0,2.76166]
["bitfinex","ETHUSD",1718586981072,1.43344514,3621.2,3620.7,2.76183]
["bitfinex","ETHUSD",1718586981190,0.45817651,3621.1,3620.7,2.76183]
["bitfinex","ETHUSD",1718586981392,1.89162165,3621.1,3620.9,2.76172]
["bitfinex","ETHUSD",1718586982124,1.43344514,3621.0,3620.4,1.4]
["bitfinex","ETHUSD",1718586982313,9.7503353,3621.0,3620.4,1.4]
["bitfinex","ETHUSD",1718586982509,1.383,3620.5,3620.4,1.4]
["bitfinex","ETHUSD",1718586982727,3.0,3620.8,3620.4,1.4]
["bitfinex","ETHUSD",1718586982942,2.17340987,3620.7,3620.4,1.4]
["bitfinex","ETHUSD",1718586983521,4.93531987,3620.7,3620.4,1.4]
["bitfinex","ETHUSD",1718586983733,2.76198,3620.6,3620.5,0.0629248]
["bitfinex","ETHUSD",1718586984207,2.76198,3620.6,3620.4,1.4]
["bitfinex","ETHUSD",1718586984398,12.516818,3620.6,3620.4,1.4]
["bitfinex","ETHUSD",1718586984597,12.516818,3620.6,3620.5,0.0629248]
["bitfinex","ETHUSD",1718586984598,2.76198,3620.6,3620.5,0.0629248]
["bitfinex","ETHUSD",1718586984801,2.76198,3620.6,3620.5,0.06292682]
["bitfinex","ETHUSD",1718586985243,6.95740514,3620.6,3620.5,0.06292682]
["bitfinex","ETHUSD",1718586985401,2.76286,3619.5,3618.4,10.1236]
["bitfinex","ETHUSD",1718586985609,2.76325,3619.0,3618.5,2.76355]
["bitfinex","ETHUSD",1718586985807,4.19633514,3619.4,3618.6,2.76347]
["bitfinex","ETHUSD",1718586986009,2.76316,3619.1,3618.6,2.76347]
["bitfinex","ETHUSD",1718586986218,2.76316,3619.1,3618.7,0.0577049]
["bitfinex","ETHUSD",1718586986394,5.52657,3618.9,3618.7,0.0577049]
["bitfinex","ETHUSD",1718586986598,2.76342,3618.7,3618.0,2.76395]
["bitfinex","ETHUSD",1718586987132,2.76367,3618.4,3618.0,2.76395]
["bitfinex","ETHUSD",1718586987341,2.76401,3618.0,3617.5,2.76433]
["bitfinex","ETHUSD",1718586987704,2.76421,3617.7,3617.3,2.76446]
["bitfinex","ETHUSD",1718586988099,2.7643,3617.6,3617.1,2.76461]
["bitfinex","ETHUSD",1718586988299,2.7643,3617.6,3616.6,10.12497]
["bitfinex","ETHUSD",1718586988300,2.76467,3617.1,3616.7,2.76488]
["bitfinex","ETHUSD",1718586988650,2.76467,3617.1,3615.1,2.76615]
["bitfinex","ETHUSD",1718586988651,2.76515,3616.5,3615.1,2.76615]
["bitfinex","ETHUSD",1718586988847,2.76583,3615.6,3614.6,2.76653]
["bitfinex","ETHUSD",1718586989001,2.76583,3615.6,3613.7,3.51723]
["bitfinex","ETHUSD",1718586989002,2.76561,3615.9,3614.9,2.76628]
["bitfinex","ETHUSD",1718586989351,2.74,3616.5,3614.4,2.76666]
["bitfinex","ETHUSD",1718586989352,2.76599,3615.4,3614.4,2.76666]
["bitfinex","ETHUSD",1718586989553,2.76587,3615.5,3614.2,2.76684]
["bitfinex","ETHUSD",1718586989699,2.76638,3614.9,3614.2,2.76684]
["bitfinex","ETHUSD",1718586990002,1.43344514,3615.3,3614.4,1.383]
["bitfinex","ETHUSD",1718586990198,1.43344514,3615.3,3615.2,1.383]
["bitfinex","ETHUSD",1718586990445,2.76543,3616.1,3615.2,1.383]
["bitfinex","ETHUSD",1718586990599,1.43344514,3616.0,3615.6,2.76572]
["bitfinex","ETHUSD",1718586990797,1.43344514,3616.0,3615.3,0.4626595]
["bitfinex","ETHUSD",1718586990994,1.43344514,3616.0,3614.5,2.3893]
["bitfinex","ETHUSD",1718586990995,2.76495,3616.8,3616.0,2.76546]
["bitfinex","ETHUSD",1718586991254,2.76439,3617.5,3616.1,2.76535]
["bitfinex","ETHUSD",1718586991455,2.76432,3617.6,3616.4,2.76513]
["bitfinex","ETHUSD",1718586991660,0.276405,3617.8,3616.5,2.76503]
["bitfinex","ETHUSD",1718586991959,2.76392,3618.1,3617.2,2.76452]
["bitfinex","ETHUSD",1718586992109,2.76366,3618.4,3617.3,2.76444]
["bitfinex","ETHUSD",1718586992441,2.76381,3618.2,3617.3,2.76444]
["bitfinex","ETHUSD",1718586992752,2.3257,3618.9,3616.6,2.76502]
["bitfinex","ETHUSD",1718586992753,2.3257,3618.9,3617.9,2.764]
["bitfinex","ETHUSD",1718586992955,2.76303,3619.3,3617.9,1.849]
["bitfinex","ETHUSD",1718586993160,1.31797003,3620.4,3617.1,5.24754]
["bitfinex","ETHUSD",1718586993161,2.76261,3619.8,3619.0,2.76319]
["bitfinex","ETHUSD",1718586993366,2.2596,3620.9,3619.4,1.849]
["bitfinex","ETHUSD",1718586993513,0.22596,3620.8,3619.8,2.76256]
["bitfinex","ETHUSD",1718586993714,2.76132,3621.5,3619.5,0.05190509]
["bitfinex","ETHUSD",1718586993715,2.76175,3620.9,3619.5,0.05190509]
["bitfinex","ETHUSD",1718586993958,2.76175,3620.9,3619.4,2.0339]
["bitfinex","ETHUSD",1718586993959,0.276175,3620.8,3619.4,2.76284]
["bitfinex","ETHUSD",1718586994250,2.76244,3620.0,3619.5,0.05190509]
["bitfinex","ETHUSD",1718586994460,2.76259,3619.8,3619.5,0.05190509]
["bitfinex","ETHUSD",1718586994769,2.2624,3621.0,3620.1,2.76234]
["bitfinex","ETHUSD",1718586994950,2.2624,3621.0,3619.7,2.76261]
["bitfinex","ETHUSD",1718586995155,2.76205,3620.5,3620.2,0.05153783]
["bitfinex","ETHUSD",1718586995353,2.7627,3619.7,3618.7,2.76335]
["bitfinex","ETHUSD",1718586995567,2.74,3620.5,3617.6,5.05534]
["bitfinex","ETHUSD",1718586995878,2.4951,3619.8,3618.6,2.76349]
["bitfinex","ETHUSD",1718586996029,2.76291,3619.4,3618.6,2.76349]
["bitfinex","ETHUSD",1718586996367,2.76291,3619.4,3618.7,0.05232498]
["bitfinex","ETHUSD",1718586996572,5.4951,3619.8,3618.7,0.05232498]
["bitfinex","ETHUSD",1718586996882,2.76311,3619.1,3618.8,0.05227249]
["bitfinex","ETHUSD",1718586997169,11.28978,3619.0,3618.8,0.05227249]
["bitfinex","ETHUSD",1718586997321,2.76372,3618.4,3616.9,2.3725]
["bitfinex","ETHUSD",1718586997533,19.090535,3619.0,3618.2,2.7638]
["bitfinex","ETHUSD",1718586997534,0.276372,3618.3,3618.2,2.7638]
["bitfinex","ETHUSD",1718586997732,3.0,3619.0,3618.2,2.7638]
["bitfinex","ETHUSD",1718586997937,2.4415,3619.1,3617.6,2.76419]
["bitfinex","ETHUSD",1718586998158,0.520451,3619.0,3618.6,2.76349]
["bitfinex","ETHUSD",1718586998396,3.0,3619.2,3618.9,2.76325]
["bitfinex","ETHUSD",1718586998560,3.0,3619.2,3617.1,3.5146]
["bitfinex","ETHUSD",1718586998561,2.76234,3620.2,3618.8,2.76329]
["bitfinex","ETHUSD",1718586998743,2.01207914,3620.1,3619.2,2.76302]
["bitfinex","ETHUSD",1718586998944,2.01207914,3620.1,3618.5,2.76353]
["bitfinex","ETHUSD",1718586998945,2.76288,3619.5,3618.5,2.76352]
["bitfinex","ETHUSD",1718586999151,2.76327,3618.9,3617.9,2.76398]
["bitfinex","ETHUSD",1718586999331,1.43344514,3618.8,3618.3,2.76367]
["bitfinex","ETHUSD",1718586999539,0.276304,3619.2,3618.8,2.76329]
["bitfinex","ETHUSD",1718586999737,0.41960851,3619.7,3617.7,2.3319]
["bitfinex","ETHUSD",1718586999738,4.19658514,3619.1,3618.4,2.76365]
["bitfinex","ETHUSD",1718587000113,4.19658514,3619.1,3617.9,7.36]
["bitfinex","ETHUSD",1718587000114,2.76343,3618.7,3617.9,7.36]
["bitfinex","ETHUSD",1718587000403,2.76341,3618.8,3617.2,0.35146]
["bitfinex","ETHUSD",1718587000404,1.43344514,3618.6,3618.1,2.76382]
["bitfinex","ETHUSD",1718587000713,2.76387,3618.2,3617.5,2.76428]
["bitfinex","ETHUSD",1718587000831,1.98612914,3618.6,3617.0,9.7828]
["bitfinex","ETHUSD",1718587000832,1.70983214,3618.1,3617.0,10.12467]
["bitfinex","ETHUSD",1718587001036,1.70983214,3618.1,3617.2,2.76456]
["bitfinex","ETHUSD",1718587001037,2.76409,3617.9,3617.2,2.76456]
["bitfinex","ETHUSD",1718587001233,1.43344514,3617.9,3617.4,2.76441]
["bitfinex","ETHUSD",1718587001469,1.43344514,3617.9,3617.5,2.76429]
["bitfinex","ETHUSD",1718587001959,2.76335,3618.8,3616.5,2.76503]
["bitfinex","ETHUSD",1718587002174,5.00978014,3618.7,3617.5,2.76433]
["bitfinex","ETHUSD",1718587002348,2.76355,3618.6,3617.8,2.7641]
["bitfinex","ETHUSD",1718587002658,2.76355,3618.6,3617.5,2.76433]
["bitfinex","ETHUSD",1718587002659,2.76392,3618.1,3617.5,2.76432]
["bitfinex","ETHUSD",1718587002844,1.43344514,3618.0,3616.4,9.6551]
["bitfinex","ETHUSD",1718587003060,2.76415,3617.8,3616.2,3.280755]
["bitfinex","ETHUSD",1718587003273,1.43344514,3617.7,3616.8,2.76484]
["bitfinex","ETHUSD",1718587003436,1.5911241,3617.7,3617.3,2.76444]
["bitfinex","ETHUSD",1718587003773,1.5911241,3617.7,3617.1,2.76461]
["bitfinex","ETHUSD",1718587003974,1.43344514,3617.7,3617.2,2.76453]
["bitfinex","ETHUSD",1718587004191,0.14334451,3617.9,3617.5,2.76429]
["bitfinex","ETHUSD",1718587004681,0.14334451,3617.9,3617.6,0.04113683]
["bitfinex","ETHUSD",1718587004978,0.14334451,3617.9,3617.6,2.80535683]
["bitfinex","ETHUSD",1718587005185,0.276355,3618.5,3618.1,2.76384]
["bitfinex","ETHUSD",1718587005490,1.43344514,3618.4,3617.9,2.76399]
["bitfinex","ETHUSD",1718587005645,1.43344514,3618.4,3618.2,0.04116341]
["bitfinex","ETHUSD",1718587005977,1.43344514,3618.4,3618.1,2.76385]
["bitfinex","ETHUSD",1718587006307,1.43344514,3618.4,3618.3,0.0411109]
["bitfinex","ETHUSD",1718587006623,4.34046965,3618.4,3618.2,0.04116341]
["bitfinex","ETHUSD",1718587006837,7.10414965,3618.4,3618.3,0.0411109]
["bitfinex","ETHUSD",1718587006978,2.76384,3618.2,3617.5,2.7643]
["bitfinex","ETHUSD",1718587007180,2.44387611,3618.1,3617.5,2.7643]
["bitfinex","ETHUSD",1718587007522,2.44387611,3618.1,3617.6,2.80570855]
["bitfinex","ETHUSD",1718587007682,3.0,3618.9,3617.6,0.04147855]
["bitfinex","ETHUSD",1718587007866,3.0,3618.9,3617.4,2.76441]
["bitfinex","ETHUSD",1718587007867,1.43344514,3618.8,3617.4,2.76441]
["bitfinex","ETHUSD",1718587008068,0.71967351,3618.7,3618.2,2.76377]
["bitfinex","ETHUSD",1718587008309,1.43344514,3618.6,3618.2,2.76377]
["bitfinex","ETHUSD",1718587008513,1.43344514,3618.6,3618.3,0.0411109]
["bitfinex","ETHUSD",1718587008668,1.43344514,3618.6,3618.2,2.76377]
["bitfinex","ETHUSD",1718587008871,1.43344514,3618.6,3617.8,2.76406]
["bitfinex","ETHUSD",1718587008872,4.19696514,3618.6,3618.4,0.04105839]
["bitfinex","ETHUSD",1718587009073,2.76385,3618.2,3617.0,2.7647]
["bitfinex","ETHUSD",1718587009282,2.76385,3618.2,3616.4,5.2948]
["bitfinex","ETHUSD",1718587009283,1.43344514,3618.1,3616.8,2.76487]
["bitfinex","ETHUSD",1718587009613,1.43344514,3617.8,3615.8,7.36]
["bitfinex","ETHUSD",1718587009915,0.43062451,3617.7,3615.8,2.7656]
["bitfinex","ETHUSD",1718587010159,2.76472,3617.0,3615.8,2.7656]
["bitfinex","ETHUSD",1718587010301,2.76472,3617.0,3615.1,2.2948]
["bitfinex","ETHUSD",1718587010302,2.76491,3616.8,3616.2,2.7653]
["bitfinex","ETHUSD",1718587010499,4.43344514,3616.9,3616.5,2.76508]
["bitfinex","ETHUSD",1718587010500,3.0,3616.9,3616.5,2.76508]
["bitfinex","ETHUSD",1718587010704,1.43344514,3616.9,3616.5,2.76508]
["bitfinex","ETHUSD",1718587011153,0.43062451,3617.7,3617.4,2.7644]
["bitfinex","ETHUSD",1718587011304,1.43344514,3617.6,3617.2,2.76451]
["bitfinex","ETHUSD",1718587011502,1.43344514,3617.6,3617.3,2.76446]
["bitfinex","ETHUSD",1718587011745,0.95203351,3617.6,3617.4,2.76435]
["bitfinex","ETHUSD",1718587011954,2.7639,3618.1,3617.4,2.76435]
["bitfinex","ETHUSD",1718587012112,1.43344514,3618.0,3617.5,2.7643]
["bitfinex","ETHUSD",1718587012313,1.98383514,3618.0,3617.6,2.76423]
["bitfinex","ETHUSD",1718587012512,0.55039,3618.0,3617.8,2.7641]
["bitfinex","ETHUSD",1718587012843,2.76371,3618.4,3617.7,2.76415]
["bitfinex","ETHUSD",1718587013060,2.76331,3618.9,3618.3,2.76371]
["bitfinex","ETHUSD",1718587013205,1.43344514,3618.7,3618.3,2.76371]
["bitfinex","ETHUSD",1718587013634,1.43344514,3618.7,3618.4,2.76362]
["bitfinex","ETHUSD",1718587014649,1.43344514,3618.7,3618.3,2.76369]
["bitfinex","ETHUSD",1718587014961,1.43344514,3618.7,3618.3,2.7637]
["bitfinex","ETHUSD",1718587015109,0.14334451,3618.6,3618.3,2.7637]
["bitfinex","ETHUSD",1718587015954,1.57678965,3618.6,3617.4,2.76441]
["bitfinex","ETHUSD",1718587016105,1.57678965,3618.6,3617.5,2.76428]
["bitfinex","ETHUSD",1718587016106,1.43344514,3618.5,3617.5,2.76428]
["bitfinex","ETHUSD",1718587016315,2.76374,3618.3,3617.7,2.76416]
["bitfinex","ETHUSD",1718587016627,2.76383,3618.2,3617.7,2.76416]
["bitfinex","ETHUSD",1718587017175,4.43344514,3618.1,3616.9,2.76476]
["bitfinex","ETHUSD",1718587017443,0.49310541,3618.2,3617.0,2.8199871]
["bitfinex","ETHUSD",1718587017651,1.43344514,3618.4,3618.0,2.76393]
["bitfinex","ETHUSD",1718587017851,2.240882,3618.4,3618.0,2.76393]
["bitfinex","ETHUSD",1718587018077,5.240882,3618.4,3618.1,0.03720005]
["bitfinex","ETHUSD",1718587018249,5.240882,3618.4,3618.1,2.76385]
["bitfinex","ETHUSD",1718587018445,0.80743686,3618.4,3618.0,2.76391]
["bitfinex","ETHUSD",1718587018619,3.0,3618.5,3618.2,0.03714754]
["bitfinex","ETHUSD",1718587018971,4.43344514,3618.5,3618.3,0.03709503]
["bitfinex","ETHUSD",1718587019279,0.71969551,3618.4,3618.0,2.76391]
["bitfinex","ETHUSD",1718587019765,2.76381,3618.2,3617.2,7.36]
["bitfinex","ETHUSD",1718587019985,1.43344514,3618.3,3616.8,4.007204]
["bitfinex","ETHUSD",1718587019986,1.43344514,3618.1,3616.8,2.76486]
["bitfinex","ETHUSD",1718587020275,1.43344514,3618.1,3616.3,7.36]
["bitfinex","ETHUSD",1718587020276,2.764,3618.0,3616.9,2.76478]
["bitfinex","ETHUSD",1718587020436,1.43344514,3618.0,3617.2,5.52906]
["bitfinex","ETHUSD",1718587020619,2.76428,3617.6,3616.8,2.76485]
["bitfinex","ETHUSD",1718587020814,1.43344514,3617.6,3616.3,7.36]
["bitfinex","ETHUSD",1718587021059,4.43344514,3617.6,3617.2,2.7645]
["bitfinex","ETHUSD",1718587021272,3.0,3617.6,3617.4,2.76438]
["bitfinex","ETHUSD",1718587021505,0.276379,3618.2,3616.3,7.36]
["bitfinex","ETHUSD",1718587021781,4.43344514,3618.1,3617.8,2.76409]
["bitfinex","ETHUSD",1718587021917,3.0,3618.4,3618.0,2.76394]
["bitfinex","ETHUSD",1718587022118,5.08348,3618.7,3616.8,10.12482]
["bitfinex","ETHUSD",1718587022119,3.0,3618.3,3617.1,2.76459]
["bitfinex","ETHUSD",1718587022419,3.869277,3619.1,3618.5,2.76355]
["bitfinex","ETHUSD",1718587022619,4.19664514,3619.0,3618.4,2.76364]
["bitfinex","ETHUSD",1718587022833,2.76336,3618.8,3618.3,2.76371]
["bitfinex","ETHUSD",1718587023035,0.65992451,3618.9,3617.9,2.76399]
["bitfinex","ETHUSD",1718587023268,2.97269696,3618.8,3618.3,2.76365]
["bitfinex","ETHUSD",1718587023467,2.76351,3618.6,3617.9,2.76401]
["bitfinex","ETHUSD",1718587023766,2.7638,3618.2,3617.5,7.36]
["bitfinex","ETHUSD",1718587023975,2.7638,3618.2,3616.6,2.4254]
["bitfinex","ETHUSD",1718587023976,1.70982514,3618.1,3617.6,2.76422]
["bitfinex","ETHUSD",1718587024124,4.19733514,3618.1,3617.6,2.7642]
["bitfinex","ETHUSD",1718587024474,3.80044514,3618.1,3616.8,2.76482]
["bitfinex","ETHUSD",1718587024634,2.76431,3617.6,3617.0,2.7647]
["bitfinex","ETHUSD",1718587024832,1.43344514,3617.6,3617.3,2.76447]
["bitfinex","ETHUSD",1718587025035,5.76398,3618.0,3617.4,2.76439]
["bitfinex","ETHUSD",1718587025239,2.52292414,3617.9,3617.3,2.76447]
["bitfinex","ETHUSD",1718587025424,1.06539041,3617.8,3617.2,2.76455]
["bitfinex","ETHUSD",1718587025772,2.76463,3617.2,3616.6,10.125]
["bitfinex","ETHUSD",1718587025920,2.76464,3617.1,3616.4,2.76515]
["bitfinex","ETHUSD",1718587026127,3.041103,3617.1,3616.4,2.76515]
["bitfinex","ETHUSD",1718587026445,2.7648,3616.9,3616.5,2.76509]
["bitfinex","ETHUSD",1718587026757,3.041103,3617.1,3616.6,2.76501]
["bitfinex","ETHUSD",1718587026919,2.76473,3617.0,3616.6,2.76501]
["bitfinex","ETHUSD",1718587027245,0.276463,3617.1,3615.6,9.7941]
["bitfinex","ETHUSD",1718587027445,0.276463,3617.1,3616.3,2.76524]
["bitfinex","ETHUSD",1718587027619,1.70990814,3617.1,3615.7,1.255999]
["bitfinex","ETHUSD",1718587027824,1.70990814,3617.1,3615.6,2.4341]
["bitfinex","ETHUSD",1718587028121,1.70990814,3617.1,3616.8,2.76486]
["bitfinex","ETHUSD",1718587028452,1.70990814,3617.1,3615.6,2.4341]
["bitfinex","ETHUSD",1718587028453,1.43344514,3617.1,3616.6,2.76497]
["bitfinex","ETHUSD",1718587028774,4.19809514,3617.1,3616.6,2.76497]
["bitfinex","ETHUSD",1718587029322,2.76508,3616.6,3615.8,2.76556]
["bitfinex","ETHUSD",1718587029531,2.76493,3616.8,3616.2,2.76533]
["bitfinex","ETHUSD",1718587029743,1.43344514,3616.7,3616.2,2.76526]
["bitfinex","ETHUSD",1718587030893,4.19840514,3616.7,3616.2,2.76526]
["bitfinex","ETHUSD",1718587031046,0.70658847,3616.8,3616.1,2.7654]
["bitfinex","ETHUSD",1718587031047,0.70658847,3616.8,3616.3,2.76524]
["bitfinex","ETHUSD",1718587031230,1.43344514,3616.8,3616.5,2.76509]
["bitfinex","ETHUSD",1718587031668,1.43344514,3616.8,3616.3,2.7652]
["bitfinex","ETHUSD",1718587031832,3.18457951,3617.0,3616.5,2.76507]
["bitfinex","ETHUSD",1718587032158,0.41980951,3617.0,3616.7,2.76492]
["bitfinex","ETHUSD",1718587033666,0.41980951,3617.0,3616.5,2.76507]
["bitfinex","ETHUSD",1718587033841,2.71509,3616.6,3616.0,2.76546]
["bitfinex","ETHUSD",1718587034047,2.76519,3616.4,3616.0,2.76546]
["bitfinex","ETHUSD",1718587034385,2.76549,3616.0,3615.5,2.76585]
["bitfinex","ETHUSD",1718587034674,4.19876514,3616.3,3615.8,2.76559]
["bitfinex","ETHUSD",1718587035467,4.19876514,3616.3,3615.9,2.76555]
["bitfinex","ETHUSD",1718587035671,2.76535,3616.2,3615.7,2.76564]
["bitfinex","ETHUSD",1718587036077,2.76564,3615.8,3615.4,2.76593]
["bitfinex","ETHUSD",1718587036276,1.43344514,3615.7,3614.6,2.7665]
["bitfinex","ETHUSD",1718587036575,4.19922514,3615.7,3615.2,2.76608]
["bitfinex","ETHUSD",1718587037260,2.7655,3616.0,3615.6,2.76578]
["bitfinex","ETHUSD",1718587037435,1.43344514,3616.0,3615.6,2.76578]
["bitfinex","ETHUSD",1718587038246,1.43344514,3616.0,3615.7,2.76567]
["bitfinex","ETHUSD",1718587039370,4.19893514,3616.0,3615.5,2.76585]
["bitfinex","ETHUSD",1718587039738,4.89536065,3616.0,3615.6,2.76576]
["bitfinex","ETHUSD",1718587039935,4.19893514,3616.0,3615.6,2.76576]
["bitfinex","ETHUSD",1718587040271,1.43344514,3616.0,3615.6,2.76576]
["bitfinex","ETHUSD",1718587040475,1.43344514,3616.0,3615.7,2.76571]
["bitfinex","ETHUSD",1718587040773,3.0,3616.4,3614.8,0.23343]
["bitfinex","ETHUSD",1718587041074,4.19142086,3617.2,3616.1,2.76537]
["bitfinex","ETHUSD",1718587041075,1.43344514,3616.3,3616.1,2.76537]
["bitfinex","ETHUSD",1718587042182,0.57594364,3617.1,3616.2,0.03072753]
["bitfinex","ETHUSD",1718587043430,0.57594364,3617.1,3616.4,2.76515]
["bitfinex","ETHUSD",1718587043694,4.19115086,3617.6,3616.2,0.03072753]
["bitfinex","ETHUSD",1718587043695,7.31,3618.6,3618.2,2.76379]
["bitfinex","ETHUSD",1718587043844,2.76348,3618.7,3618.2,2.76379]
["bitfinex","ETHUSD",1718587044044,5.17535,3619.0,3617.1,10.12464]
["bitfinex","ETHUSD",1718587044045,0.276348,3618.6,3617.1,10.12464]
["bitfinex","ETHUSD",1718587044369,5.17532,3619.0,3618.4,2.76363]
["bitfinex","ETHUSD",1718587044576,5.17532,3619.0,3617.9,2.76401]
["bitfinex","ETHUSD",1718587044577,2.76345,3618.7,3617.9,2.76401]
["bitfinex","ETHUSD",1718587044874,2.76362,3618.5,3617.4,7.36]
["bitfinex","ETHUSD",1718587045045,0.276345,3618.6,3617.1,2.76457]
["bitfinex","ETHUSD",1718587045253,2.76371,3618.4,3617.9,2.76401]
["bitfinex","ETHUSD",1718587045589,2.76371,3618.4,3618.0,2.76394]
["bitfinex","ETHUSD",1718587045885,0.36157186,3618.5,3618.2,2.76378]
["bitfinex","ETHUSD",1718587046109,0.36157186,3618.5,3618.3,2.76369]
["bitfinex","ETHUSD",1718587046258,3.0,3618.8,3618.5,2.76354]
["bitfinex","ETHUSD",1718587046461,8.17531,3619.0,3618.5,2.76354]
["bitfinex","ETHUSD",1718587046784,0.57511736,3618.9,3618.5,2.76354]
["bitfinex","ETHUSD",1718587046943,3.57511736,3618.9,3618.5,2.76354]
["bitfinex","ETHUSD",1718587047784,3.57511736,3618.9,3618.2,2.76378]
["bitfinex","ETHUSD",1718587047785,3.57511736,3618.9,3618.3,2.76366]
["bitfinex","ETHUSD",1718587047962,3.57511736,3618.9,3617.5,2.76428]
["bitfinex","ETHUSD",1718587047963,2.76374,3618.3,3617.5,2.76428]
["bitfinex","ETHUSD",1718587048192,2.76363,3618.5,3617.8,2.76409]
["bitfinex","ETHUSD",1718587048509,2.76391,3618.1,3617.3,2.76445]
["bitfinex","ETHUSD",1718587048715,2.76391,3618.1,3617.0,2.76465]
["bitfinex","ETHUSD",1718587048986,0.276391,3618.0,3617.3,2.76447]
["bitfinex","ETHUSD",1718587049135,2.76394,3618.1,3617.6,2.76424]
["bitfinex","ETHUSD",1718587049336,3.0,3618.0,3617.6,2.76424]
["bitfinex","ETHUSD",1718587049673,3.0,3618.0,3617.7,0.02896781]
["bitfinex","ETHUSD",1718587050887,5.76397,3618.0,3617.7,0.02896781]
["bitfinex","ETHUSD",1718587051287,5.76397,3618.0,3617.5,2.76432]
["bitfinex","ETHUSD",1718587051454,5.76397,3618.0,3617.8,0.02891528]
["bitfinex","ETHUSD",1718587051688,5.76397,3618.0,3616.6,7.36]
["bitfinex","ETHUSD",1718587051689,2.76466,3617.1,3616.6,10.12498]
["bitfinex","ETHUSD",1718587051885,2.76466,3617.1,3616.6,2.76498]
["bitfinex","ETHUSD",1718587052085,2.76455,3617.3,3616.6,2.76499]
["bitfinex","ETHUSD",1718587052285,3.04106,3617.2,3616.7,2.76493]
["bitfinex","ETHUSD",1718587052489,0.27645,3617.2,3616.7,2.76493]
["bitfinex","ETHUSD",1718587052687,1.43344514,3617.1,3616.7,2.76493]
["bitfinex","ETHUSD",1718587053798,2.76513,3616.5,3615.8,2.76558]
["bitfinex","ETHUSD",1718587053998,2.76513,3616.5,3615.6,12.49704]
["bitfinex","ETHUSD",1718587053999,1.43344514,3616.5,3615.6,5.13704]
["bitfinex","ETHUSD",1718587054340,2.76519,3616.4,3615.9,2.76555]
["bitfinex","ETHUSD",1718587054628,1.57678965,3616.4,3615.3,2.76596]
["bitfinex","ETHUSD",1718587054773,2.15273329,3616.4,3615.3,2.76596]
["bitfinex","ETHUSD",1718587054975,2.76553,3616.0,3615.2,2.76605]
["bitfinex","ETHUSD",1718587055177,2.76569,3615.8,3615.3,2.766]
["bitfinex","ETHUSD",1718587055393,2.76569,3615.8,3615.1,2.76612]
["bitfinex","ETHUSD",1718587055394,2.7658,3615.6,3615.1,2.76612]
["bitfinex","ETHUSD",1718587055643,2.7658,3615.6,3615.2,2.76608]
["bitfinex","ETHUSD",1718587055934,2.7658,3615.6,3614.6,2.76654]
["bitfinex","ETHUSD",1718587055935,4.19937514,3615.5,3615.0,2.76621]
["bitfinex","ETHUSD",1718587056266,4.19937514,3615.5,3614.6,2.76655]
["bitfinex","ETHUSD",1718587056267,2.76603,3615.3,3614.8,2.76634]
["bitfinex","ETHUSD",1718587056394,4.19947514,3615.3,3614.8,2.76634]
["bitfinex","ETHUSD",1718587056823,4.19947514,3615.3,3614.9,2.76631]
["bitfinex","ETHUSD",1718587057209,1.43344514,3615.2,3614.7,2.76644]
["bitfinex","ETHUSD",1718587057421,1.43344514,3615.2,3614.0,2.767]
["bitfinex","ETHUSD",1718587057748,2.76646,3614.8,3614.4,2.76669]
["bitfinex","ETHUSD",1718587057901,2.76622,3615.1,3614.2,2.7668]
["bitfinex","ETHUSD",1718587057902,0.49536,3615.1,3614.2,2.7668]
["bitfinex","ETHUSD",1718587058224,2.7665,3614.7,3614.3,2.76673]
["bitfinex","ETHUSD",1718587058537,4.89657365,3614.7,3614.2,2.76684]
["bitfinex","ETHUSD",1718587058698,4.19994514,3614.7,3614.3,2.76677]
["bitfinex","ETHUSD",1718587059196,6.34195364,3615.4,3613.4,2.76743]
["bitfinex","ETHUSD",1718587059413,1.43344514,3615.4,3613.7,0.05532716]
["bitfinex","ETHUSD",1718587059612,0.57594364,3615.5,3613.6,2.0755312]
["bitfinex","ETHUSD",1718587059613,4.19949514,3615.3,3614.2,2.76685]
["bitfinex","ETHUSD",1718587059895,2.7662,3615.1,3614.6,2.76653]
["bitfinex","ETHUSD",1718587060092,2.76645,3614.8,3614.2,2.76681]
["bitfinex","ETHUSD",1718587060349,1.43344514,3614.7,3614.3,2.76676]
["bitfinex","ETHUSD",1718587061310,1.43344514,3614.7,3614.4,2.76668]
["bitfinex","ETHUSD",1718587062248,1.43344514,3614.7,3614.2,2.7668]
["bitfinex","ETHUSD",1718587062454,4.19993514,3614.7,3614.2,2.7668]
["bitfinex","ETHUSD",1718587062965,2.3834,3614.6,3613.6,0.1233846]
["bitfinex","ETHUSD",1718587063254,1.43344514,3614.5,3614.0,2.767]
["bitfinex","ETHUSD",1718587063453,2.76674,3614.4,3614.0,2.767]
["bitfinex","ETHUSD",1718587063640,1.43344514,3614.3,3614.0,2.767]
["bitfinex","ETHUSD",1718587064363,0.69662251,3614.7,3614.0,2.767]
["bitfinex","ETHUSD",1718587064364,2.76666,3614.5,3614.1,0.02869012]
["bitfinex","ETHUSD",1718587064570,2.76683,3614.3,3614.1,0.02869012]
["bitfinex","ETHUSD",1718587064867,4.20027514,3614.3,3613.8,2.76711]
["bitfinex","ETHUSD",1718587065070,4.20027514,3614.3,3614.2,0.02867965]
["bitfinex","ETHUSD",1718587065266,4.20027514,3614.3,3613.9,2.76708]
["bitfinex","ETHUSD",1718587065722,4.20027514,3614.3,3614.0,0.02878491]
["bitfinex","ETHUSD",1718587065917,4.89701865,3614.2,3614.0,0.02878491]
["bitfinex","ETHUSD",1718587066112,2.76707,3614.0,3613.6,0.1233846]
["bitfinex","ETHUSD",1718587066460,2.76707,3614.0,3613.7,0.02894283]
["bitfinex","ETHUSD",1718587066461,1.43344514,3613.9,3613.7,0.02894283]
["bitfinex","ETHUSD",1718587066703,5.53435,3613.8,3613.7,0.02894283]
["bitfinex","ETHUSD",1718587066901,6.96779514,3613.8,3613.7,0.02894283]
["bitfinex","ETHUSD",1718587067052,6.96779514,3613.8,3613.6,0.1233846]
["bitfinex","ETHUSD",1718587067258,1.43344514,3613.7,3613.6,0.1233846]
["bitfinex","ETHUSD",1718587068156,3.0,3613.9,3613.6,0.1233846]
["bitfinex","ETHUSD",1718587068357,4.43344514,3613.9,3613.6,0.1233846]
["bitfinex","ETHUSD",1718587068580,7.20055514,3613.9,3613.6,0.0733846]
["bitfinex","ETHUSD",1718587069275,4.43344514,3613.9,3613.6,0.0733846]
["bitfinex","ETHUSD",1718587069588,3.0,3614.0,3613.6,0.0733846]
["bitfinex","ETHUSD",1718587069787,1.43344514,3614.0,3613.7,2.76723]
["bitfinex","ETHUSD",1718587070380,1.43344514,3614.0,3613.6,2.8406846]
["bitfinex","ETHUSD",1718587071093,2.76718,3613.8,3613.6,0.0733846]
["bitfinex","ETHUSD",1718587071293,1.43344514,3613.7,3613.6,0.0733846]
["bitfinex","ETHUSD",1718587071960,1.1328552,3614.0,3613.7,2.76723]
["bitfinex","ETHUSD",1718587072296,2.76652,3614.7,3613.6,0.0733846]
["bitfinex","ETHUSD",1718587072297,5.20423,3614.9,3613.8,5.53428]
["bitfinex","ETHUSD",1718587072508,1.43344514,3614.5,3614.1,2.76688]
["bitfinex","ETHUSD",1718587072721,1.43344514,3614.5,3613.7,2.76724]
["bitfinex","ETHUSD",1718587072722,8.66241938,3614.5,3613.7,2.76724]
["bitfinex","ETHUSD",1718587073008,2.76679,3614.3,3613.8,2.76716]
["bitfinex","ETHUSD",1718587073203,2.76679,3614.3,3613.6,2.8406946]
["bitfinex","ETHUSD",1718587073204,1.43344514,3614.2,3613.6,2.8407046]
["bitfinex","ETHUSD",1718587073418,2.27636608,3614.2,3613.6,0.0733846]
["bitfinex","ETHUSD",1718587073625,2.76703,3614.0,3613.6,0.0733846]
["bitfinex","ETHUSD",1718587073908,1.43344514,3613.9,3613.7,2.79450822]
["bitfinex","ETHUSD",1718587074202,1.43344514,3613.9,3613.7,2.79451822]
["bitfinex","ETHUSD",1718587074399,1.43344514,3613.9,3613.7,2.76723]
["bitfinex","ETHUSD",1718587074563,1.43344514,3613.9,3613.8,0.02728664]
["bitfinex","ETHUSD",1718587074762,2.15348165,3613.9,3613.8,0.02728664]
["bitfinex","ETHUSD",1718587074962,2.15348165,3613.9,3613.6,0.0733846]
["bitfinex","ETHUSD",1718587075200,2.15348165,3613.9,3613.8,0.02728664]
["bitfinex","ETHUSD",1718587075417,2.15348165,3613.9,3613.6,0.0733846]
["bitfinex","ETHUSD",1718587075562,6.32641117,3613.8,3613.6,0.0733846]
["bitfinex","ETHUSD",1718587075909,1.43344514,3613.7,3613.6,0.0733846]
["bitfinex","ETHUSD",1718587076067,4.43344514,3613.7,3613.6,0.0733846]
["bitfinex","ETHUSD",1718587076266,2.7678,3613.0,3612.4,2.76816]
["bitfinex","ETHUSD",1718587076467,2.76793,3612.8,3611.7,2.7687]
["bitfinex","ETHUSD",1718587076708,2.76826,3612.4,3611.4,2.76893]
["bitfinex","ETHUSD",1718587076903,3.0,3612.3,3611.8,2.76867]
["bitfinex","ETHUSD",1718587077211,3.0,3612.3,3611.0,2.76929]
["bitfinex","ETHUSD",1718587077421,2.75,3612.7,3610.5,1.107425]
["bitfinex","ETHUSD",1718587077706,1.43344514,3612.2,3610.7,2.76948]
["bitfinex","ETHUSD",1718587077910,1.43344514,3612.2,3611.5,2.76892]
["bitfinex","ETHUSD",1718587078120,2.76851,3612.1,3611.5,2.76892]
["bitfinex","ETHUSD",1718587078340,4.20204514,3612.0,3611.3,2.76903]
["bitfinex","ETHUSD",1718587078463,4.20204514,3612.0,3610.7,2.76949]
["bitfinex","ETHUSD",1718587078464,0.42020451,3611.9,3610.7,2.76949]
["bitfinex","ETHUSD",1718587078673,1.43344514,3611.8,3611.0,2.76926]
["bitfinex","ETHUSD",1718587078971,1.07522332,3612.6,3610.2,2.3491]
["bitfinex","ETHUSD",1718587078972,5.19666,3612.9,3610.9,1.854]
["bitfinex","ETHUSD",1718587079224,2.14077962,3613.7,3610.4,2.76971]
["bitfinex","ETHUSD",1718587079225,2.471,3613.7,3611.5,2.76892]
["bitfinex","ETHUSD",1718587079516,3.75,3614.8,3611.5,2.76892]
["bitfinex","ETHUSD",1718587079517,2.471,3614.3,3611.7,2.4417]
["bitfinex","ETHUSD",1718587079682,2.76699,3614.1,3613.3,2.76748]
["bitfinex","ETHUSD",1718587079884,2.76699,3614.1,3613.2,2.76762]
["bitfinex","ETHUSD",1718587080208,5.23779,3614.3,3613.1,2.76764]
["bitfinex","ETHUSD",1718587080420,5.23779,3614.3,3612.1,2.76843]
["bitfinex","ETHUSD",1718587080421,2.471,3614.3,3612.9,2.76784]
["bitfinex","ETHUSD",1718587080568,2.76694,3614.1,3613.5,2.76734]
["bitfinex","ETHUSD",1718587080764,2.471,3614.3,3612.2,0.35670393]
["bitfinex","ETHUSD",1718587080765,2.471,3614.3,3613.8,2.76713]
["bitfinex","ETHUSD",1718587081022,2.76702,3614.0,3613.0,2.76773]
["bitfinex","ETHUSD",1718587081317,1.656,3614.1,3611.7,5.21044]
["bitfinex","ETHUSD",1718587081471,5.04934,3613.1,3612.0,2.7685]
["bitfinex","ETHUSD",1718587081668,5.04934,3613.1,3611.8,2.76865]
["bitfinex","ETHUSD",1718587081669,2.768,3612.8,3611.5,2.7689]
["bitfinex","ETHUSD",1718587081983,3.504934,3613.0,3610.9,2.3419]
["bitfinex","ETHUSD",1718587082209,5.76782,3613.0,3612.1,2.76842]
["bitfinex","ETHUSD",1718587082375,0.55,3612.9,3612.1,2.76842]
["bitfinex","ETHUSD",1718587082574,1.43344514,3612.8,3612.1,2.76842]
["bitfinex","ETHUSD",1718587082770,1.43344514,3612.8,3612.2,2.76834]
["bitfinex","ETHUSD",1718587082974,2.76809,3612.6,3611.6,2.76879]
["bitfinex","ETHUSD",1718587083298,1.43344514,3612.0,3610.2,2.2784]
["bitfinex","ETHUSD",1718587083466,2.76874,3611.8,3611.2,2.76912]
["bitfinex","ETHUSD",1718587083668,4.43344514,3611.7,3611.2,2.76912]
["bitfinex","ETHUSD",1718587083873,4.43344514,3611.7,3611.4,2.769]
["bitfinex","ETHUSD",1718587084110,3.0,3612.4,3612.1,2.76841]
["bitfinex","ETHUSD",1718587084287,4.20179514,3612.3,3611.6,2.76882]
["bitfinex","ETHUSD",1718587084472,3.0,3612.2,3611.6,2.76882]
["bitfinex","ETHUSD",1718587084671,3.0,3612.4,3612.0,2.76851]
["bitfinex","ETHUSD",1718587084991,1.43344514,3612.3,3612.2,2.76835]
["bitfinex","ETHUSD",1718587085290,2.76789,3612.9,3612.3,2.76827]
["bitfinex","ETHUSD",1718587085510,2.76789,3612.9,3611.7,2.76875]
["bitfinex","ETHUSD",1718587085511,7.20143514,3612.8,3612.1,2.76844]
["bitfinex","ETHUSD",1718587085827,2.65066264,3612.8,3612.4,2.76817]
["bitfinex","ETHUSD",1718587086584,2.65066264,3612.8,3612.5,0.03680731]
["bitfinex","ETHUSD",1718587087081,3.0,3612.7,3612.5,0.03680731]
["bitfinex","ETHUSD",1718587087288,1.43344514,3612.6,3612.5,0.03680731]
["bitfinex","ETHUSD",1718587087535,1.98344514,3612.6,3612.5,0.03680731]
["bitfinex","ETHUSD",1718587087700,4.43344514,3612.6,3610.7,2.76947]
["bitfinex","ETHUSD",1718587088043,1.43344514,3612.6,3611.6,2.76883]
["bitfinex","ETHUSD",1718587088199,3.0,3612.5,3611.6,2.76883]
["bitfinex","ETHUSD",1718587088403,1.43344514,3612.4,3611.7,0.03142765]
["bitfinex","ETHUSD",1718587089247,1.43344514,3612.4,3612.0,2.7685]
["bitfinex","ETHUSD",1718587089414,1.43344514,3612.4,3612.1,2.76845]
["bitfinex","ETHUSD",1718587089692,1.43344514,3612.4,3612.2,2.76835]
["bitfinex","ETHUSD",1718587090012,1.43344514,3612.4,3612.3,0.03101991]
["bitfinex","ETHUSD",1718587090330,1.43344514,3612.4,3612.2,5.5367]
["bitfinex","ETHUSD",1718587090533,2.76766,3613.2,3612.2,5.5367]
["bitfinex","ETHUSD",1718587090534,3.0,3612.9,3612.7,2.76796]
["bitfinex","ETHUSD",1718587090754,4.20139514,3612.8,3612.3,0.03103997]
["bitfinex","ETHUSD",1718587090899,2.7681,3612.6,3612.2,2.76837]
["bitfinex","ETHUSD",1718587091090,1.43344514,3612.5,3612.2,2.76837]
["bitfinex","ETHUSD",1718587091322,1.43344514,3612.5,3611.6,2.76883]
["bitfinex","ETHUSD",1718587091323,2.3391,3612.3,3611.6,2.76883]
["bitfinex","ETHUSD",1718587091596,2.3391,3612.3,3611.1,2.76917]
["bitfinex","ETHUSD",1718587091597,2.76879,3611.7,3611.1,2.76917]
["bitfinex","ETHUSD",1718587091791,1.43344514,3611.6,3611.1,2.76917]
["bitfinex","ETHUSD",1718587092112,4.43344514,3611.6,3610.9,2.76933]
["bitfinex","ETHUSD",1718587092314,2.76903,3611.4,3610.8,2.76942]
["bitfinex","ETHUSD",1718587092519,1.43344514,3611.3,3611.1,2.76922]
["bitfinex","ETHUSD",1718587093439,3.0,3611.6,3611.3,2.76907]
["bitfinex","ETHUSD",1718587093739,10.0783,3612.4,3611.6,5.53764]
["bitfinex","ETHUSD",1718587093940,18.90443521,3613.0,3610.3,2.2747]
["bitfinex","ETHUSD",1718587093941,1.43344514,3612.3,3612.1,2.7684]
["bitfinex","ETHUSD",1718587094143,1.43344514,3612.3,3611.9,2.76856]
["bitfinex","ETHUSD",1718587094635,1.43344514,3612.3,3612.1,2.76846]
["bitfinex","ETHUSD",1718587095011,1.43344514,3612.3,3612.2,0.03117479]
["bitfinex","ETHUSD",1718587095739,3.0,3612.7,3612.3,2.76828]
["bitfinex","ETHUSD",1718587095941,5.53651,3612.4,3612.2,0.03117479]
["bitfinex","ETHUSD",1718587096144,5.53651,3612.4,3610.6,2.2718]
["bitfinex","ETHUSD",1718587096145,2.76872,3611.8,3611.1,2.76922]
["bitfinex","ETHUSD",1718587096299,2.76872,3611.8,3610.6,2.2718]
["bitfinex","ETHUSD",1718587096300,1.43344514,3611.8,3610.7,2.7695]
["bitfinex","ETHUSD",1718587096848,3.0,3612.3,3610.6,2.2718]
["bitfinex","ETHUSD",1718587096849,3.0,3612.3,3611.9,2.76861]
["bitfinex","ETHUSD",1718587097048,1.43344514,3612.2,3612.0,2.76853]
["bitfinex","ETHUSD",1718587098866,7.31,3613.1,3612.4,2.76823]
["bitfinex","ETHUSD",1718587099000,2.74,3613.8,3612.4,2.76817]
["bitfinex","ETHUSD",1718587099001,1.43344514,3613.0,3612.4,2.76817]
["bitfinex","ETHUSD",1718587099203,1.43344514,3613.0,3612.5,2.76814]
["bitfinex","ETHUSD",1718587099204,0.42011051,3612.9,3612.5,2.76814]
["bitfinex","ETHUSD",1718587099446,1.43344514,3612.8,3612.5,2.76814]
["bitfinex","ETHUSD",1718587100419,1.43344514,3612.8,3612.6,2.76805]
["bitfinex","ETHUSD",1718587100619,3.0,3613.0,3612.8,2.76793]
["bitfinex","ETHUSD",1718587100922,4.069061,3613.3,3613.1,2.76769]
["bitfinex","ETHUSD",1718587101255,5.50719,3613.8,3612.9,2.76785]
["bitfinex","ETHUSD",1718587101256,2.74,3613.8,3612.9,2.76785]
["bitfinex","ETHUSD",1718587101556,2.74,3613.8,3613.6,2.76729]
["bitfinex","ETHUSD",1718587101557,1.43344514,3613.8,3613.6,2.76729]
["bitfinex","ETHUSD",1718587101708,1.43344514,3613.8,3613.7,2.76724]
["bitfinex","ETHUSD",1718587102221,10.07658,3614.6,3613.7,2.76718]
["bitfinex","ETHUSD",1718587102408,10.07658,3614.6,3614.0,2.76695]
["bitfinex","ETHUSD",1718587102409,2.55183304,3614.5,3614.0,2.76695]
["bitfinex","ETHUSD",1718587102604,1.43344514,3614.2,3612.7,5.26576]
["bitfinex","ETHUSD",1718587102806,1.43344514,3614.2,3613.1,2.76766]
["bitfinex","ETHUSD",1718587103001,2.76749,3613.4,3612.8,0.04093764]
["bitfinex","ETHUSD",1718587103206,4.20100514,3613.3,3613.2,0.04058654]
["bitfinex","ETHUSD",1718587103456,4.20100514,3613.3,3612.0,2.76852]
["bitfinex","ETHUSD",1718587103457,2.76787,3612.9,3611.1,2.76917]
["bitfinex","ETHUSD",1718587103612,1.71023214,3612.8,3612.2,2.76833]
["bitfinex","ETHUSD",1718587103806,1.43344514,3612.8,3612.2,2.76833]
["bitfinex","ETHUSD",1718587104009,0.553489,3613.3,3611.5,2.76893]
["bitfinex","ETHUSD",1718587104297,4.43344514,3613.2,3612.8,2.76792]
["bitfinex","ETHUSD",1718587104652,4.43344514,3613.2,3612.5,2.76815]
["bitfinex","ETHUSD",1718587104808,0.77545141,3613.1,3612.7,2.76796]
["bitfinex","ETHUSD",1718587105014,2.76794,3612.8,3612.3,2.76825]
["bitfinex","ETHUSD",1718587105375,2.76794,3612.8,3612.5,2.76815]
["bitfinex","ETHUSD",1718587105376,1.43344514,3612.8,3612.5,2.76815]
["bitfinex","ETHUSD",1718587105528,1.93112879,3612.8,3612.5,2.76815]
["bitfinex","ETHUSD",1718587106085,0.77545141,3613.1,3612.6,2.76807]
["bitfinex","ETHUSD",1718587106217,1.43344514,3613.1,3612.9,2.76783]
["bitfinex","ETHUSD",1718587106413,0.553489,3613.3,3613.1,5.53531]
["bitfinex","ETHUSD",1718587106611,1.43344514,3613.3,3612.9,2.7678]
["bitfinex","ETHUSD",1718587106813,1.43344514,3613.3,3613.1,2.76768]
["bitfinex","ETHUSD",1718587107478,1.43344514,3613.3,3613.1,2.76769]
["bitfinex","ETHUSD",1718587107677,1.43344514,3613.3,3613.2,2.76762]
["bitfinex","ETHUSD",1718587108184,3.0,3613.6,3613.4,2.76746]
["bitfinex","ETHUSD",1718587108461,7.31,3613.7,3613.6,2.76732]
["bitfinex","ETHUSD",1718587108760,0.57594364,3614.4,3613.5,2.76737]
["bitfinex","ETHUSD",1718587109087,2.76696,3614.1,3613.5,2.76737]
["bitfinex","ETHUSD",1718587109362,4.20047514,3614.0,3613.5,2.76737]
["bitfinex","ETHUSD",1718587109871,3.0,3613.9,3613.5,2.76737]
["bitfinex","ETHUSD",1718587110047,1.43344514,3613.8,3613.5,2.76737]
["bitfinex","ETHUSD",1718587110360,6.25460751,3613.7,3613.5,0.04032327]
["bitfinex","ETHUSD",1718587110572,6.25460751,3613.7,3612.9,2.76782]
["bitfinex","ETHUSD",1718587110573,7.75079514,3613.6,3612.9,2.76782]
["bitfinex","ETHUSD",1718587110764,3.0,3613.6,3613.4,2.7674]
["bitfinex","ETHUSD",1718587110972,3.57594364,3613.9,3613.4,2.7674]
["bitfinex","ETHUSD",1718587111119,4.20086514,3613.5,3613.1,2.76769]
["bitfinex","ETHUSD",1718587111318,3.0,3613.4,3613.1,2.76769]
["bitfinex","ETHUSD",1718587111648,1.43344514,3613.3,3613.1,2.76769]
["bitfinex","ETHUSD",1718587111925,3.0,3613.4,3613.3,8.30265]
["bitfinex","ETHUSD",1718587112073,3.57594364,3614.0,3613.5,2.76732]
["bitfinex","ETHUSD",1718587112252,2.00938878,3613.9,3613.5,2.76732]
["bitfinex","ETHUSD",1718587112460,1.43344514,3613.9,3613.6,2.76731]
["bitfinex","ETHUSD",1718587112689,3.0,3613.9,3613.7,5.53447]
["bitfinex","ETHUSD",1718587112984,1.72758755,3614.3,3614.0,2.76695]
["bitfinex","ETHUSD",1718587113189,1.43344514,3614.2,3614.0,2.76695]
["bitfinex","ETHUSD",1718587113373,1.43344514,3614.3,3613.8,2.76712]
["bitfinex","ETHUSD",1718587113550,1.43344514,3614.2,3613.8,2.76712]
["bitfinex","ETHUSD",1718587113759,1.29588179,3614.3,3613.9,2.76708]
["bitfinex","ETHUSD",1718587113965,1.43344514,3614.3,3613.9,2.76708]
["bitfinex","ETHUSD",1718587114273,1.43344514,3614.3,3614.1,2.76689]
["bitfinex","ETHUSD",1718587114475,4.43344514,3614.3,3614.1,2.76689]
["bitfinex","ETHUSD",1718587114674,3.0,3614.2,3614.1,2.76689]
["bitfinex","ETHUSD",1718587114837,1.43344514,3614.3,3614.1,2.76689]
["bitfinex","ETHUSD",1718587115040,1.17434451,3614.2,3614.1,2.76689]
["bitfinex","ETHUSD",1718587115240,4.17434451,3614.2,3614.1,2.76689]
["bitfinex","ETHUSD",1718587115731,4.17434451,3614.2,3614.0,2.767]
["bitfinex","ETHUSD",1718587115938,3.0,3614.2,3614.0,2.767]
["bitfinex","ETHUSD",1718587116256,3.0,3614.4,3614.0,2.76696]
["bitfinex","ETHUSD",1718587116595,2.76696,3614.1,3613.7,2.76722]
["bitfinex","ETHUSD",1718587116739,3.42004051,3614.0,3613.7,2.76722]
["bitfinex","ETHUSD",1718587117081,4.62051565,3614.0,3613.3,2.76748]
["bitfinex","ETHUSD",1718587117299,1.43344514,3613.9,3613.6,2.76729]
["bitfinex","ETHUSD",1718587117598,1.89549671,3613.9,3613.6,2.76729]
["bitfinex","ETHUSD",1718587118385,1.89549671,3613.9,3613.5,2.76738]
["bitfinex","ETHUSD",1718587118570,0.53155372,3613.8,3613.5,2.76738]
["bitfinex","ETHUSD",1718587118891,1.96499886,3613.8,3613.5,2.76738]
["bitfinex","ETHUSD",1718587119441,1.43344514,3613.7,3612.8,2.7679]
["bitfinex","ETHUSD",1718587119575,1.43344514,3613.7,3613.2,2.76761]
["bitfinex","ETHUSD",1718587119576,4.97390703,3613.7,3613.2,2.76761]
["bitfinex","ETHUSD",1718587119892,4.97390703,3613.7,3613.0,2.76772]
["bitfinex","ETHUSD",1718587120051,3.7973907,3613.6,3613.3,0.0402665]
["bitfinex","ETHUSD",1718587120255,1.43344514,3613.5,3613.0,2.76772]
["bitfinex","ETHUSD",1718587120460,4.20090514,3613.5,3613.3,0.0402665]
["bitfinex","ETHUSD",1718587120689,3.84404458,3613.4,3612.9,2.76783]
["bitfinex","ETHUSD",1718587120889,1.43344514,3613.3,3612.9,2.76783]
["bitfinex","ETHUSD",1718587121095,2.76763,3613.2,3612.8,2.76791]
["bitfinex","ETHUSD",1718587121281,1.07655458,3613.4,3612.6,2.76807]
["bitfinex","ETHUSD",1718587121282,7.72894811,3613.1,3612.6,2.76807]
["bitfinex","ETHUSD",1718587121449,7.20118514,3613.1,3612.6,2.76807]
["bitfinex","ETHUSD",1718587121653,7.20118514,3613.1,3612.2,2.76837]
["bitfinex","ETHUSD",1718587122081,7.20118514,3613.1,3612.6,2.76801]
["bitfinex","ETHUSD",1718587122304,0.72011851,3613.0,3612.6,2.76801]
["bitfinex","ETHUSD",1718587122603,1.43344514,3612.9,3612.6,2.76801]
["bitfinex","ETHUSD",1718587122756,4.43344514,3612.9,3612.5,2.76813]
["bitfinex","ETHUSD",1718587122954,5.80234451,3612.9,3612.3,2.76827]
["bitfinex","ETHUSD",1718587123231,4.43344514,3612.9,3612.3,2.76827]
["bitfinex","ETHUSD",1718587123397,2.76819,3612.5,3612.1,2.76844]
["bitfinex","ETHUSD",1718587123587,4.20163514,3612.5,3612.1,2.76844]
["bitfinex","ETHUSD",1718587124082,2.76833,3612.3,3611.9,2.76861]
["bitfinex","ETHUSD",1718587124287,1.43344514,3612.2,3611.5,2.76886]
["bitfinex","ETHUSD",1718587124792,2.76848,3612.1,3611.7,2.76876]
["bitfinex","ETHUSD",1718587124995,4.20192514,3612.1,3611.7,2.76876]
["bitfinex","ETHUSD",1718587125201,2.76863,3611.9,3611.3,2.769]
["bitfinex","ETHUSD",1718587125396,4.20221514,3611.8,3611.2,2.76912]
["bitfinex","ETHUSD",1718587125693,2.76878,3611.7,3611.2,2.76911]
["bitfinex","ETHUSD",1718587125900,1.43344514,3611.6,3611.2,2.76911]
["bitfinex","ETHUSD",1718587126255,4.89939065,3611.6,3611.2,2.76911]
["bitfinex","ETHUSD",1718587126454,4.89939065,3611.6,3611.0,2.76927]
["bitfinex","ETHUSD",1718587126672,1.43344514,3611.6,3611.1,2.76922]
["bitfinex","ETHUSD",1718587126895,4.20230514,3611.6,3611.1,2.76922]
["bitfinex","ETHUSD",1718587127211,2.76894,3611.5,3611.0,2.76928]
["bitfinex","ETHUSD",1718587127374,4.20238514,3611.5,3611.0,2.76928]
["bitfinex","ETHUSD",1718587128354,2.76902,3611.4,3611.0,2.76928]
["bitfinex","ETHUSD",1718587128555,2.76917,3611.2,3610.4,2.76976]
["bitfinex","ETHUSD",1718587128860,1.43344514,3611.1,3610.7,2.76953]
["bitfinex","ETHUSD",1718587129062,1.43344514,3611.1,3610.2,2.4005]
["bitfinex","ETHUSD",1718587129063,4.20269514,3611.1,3610.5,2.76965]
["bitfinex","ETHUSD",1718587129314,4.89991465,3611.1,3610.5,2.76965]
["bitfinex","ETHUSD",1718587129467,1.43344514,3611.1,3610.5,2.76965]
["bitfinex","ETHUSD",1718587129991,1.43344514,3611.1,3610.6,2.76961]
["bitfinex","ETHUSD",1718587130160,4.20269514,3611.1,3610.6,2.76961]
["bitfinex","ETHUSD",1718587130666,2.76966,3610.6,3610.2,2.76987]
["bitfinex","ETHUSD",1718587130890,1.43344514,3610.5,3610.2,2.76987]
["bitfinex","ETHUSD",1718587131711,2.76979,3610.4,3610.0,0.1233846]
["bitfinex","ETHUSD",1718587131877,5.53993,3610.2,3610.0,0.1233846]
["bitfinex","ETHUSD",1718587132069,1.43344514,3610.1,3610.0,0.1233846]
["bitfinex","ETHUSD",1718587132258,0.57594364,3610.6,3610.0,0.1233846]
["bitfinex","ETHUSD",1718587132259,3.34562364,3610.6,3610.0,0.1233846]
["bitfinex","ETHUSD",1718587132459,4.43344514,3610.5,3610.1,0.0261272]
["bitfinex","ETHUSD",1718587132664,1.43344514,3610.5,3610.2,2.76991]
["bitfinex","ETHUSD",1718587133002,1.43344514,3610.5,3610.3,0.02617923]
["bitfinex","ETHUSD",1718587133521,4.43344514,3610.5,3610.4,0.0280572]
["bitfinex","ETHUSD",1718587133865,4.43344514,3610.5,3610.2,2.76991]
["bitfinex","ETHUSD",1718587134221,4.43344514,3610.5,3610.3,0.02811371]
["bitfinex","ETHUSD",1718587134678,8.31312527,3610.5,3610.4,0.0280572]
["bitfinex","ETHUSD",1718587134878,8.31312527,3610.5,3610.0,2.8934046]
["bitfinex","ETHUSD",1718587135074,7.20315514,3610.5,3610.1,0.02822673]
["bitfinex","ETHUSD",1718587136102,3.0,3610.9,3610.3,2.76981]
["bitfinex","ETHUSD",1718587136299,1.43344514,3610.8,3610.3,3.06195213]
["bitfinex","ETHUSD",1718587136601,7.31,3611.9,3610.4,0.0426164]
["bitfinex","ETHUSD",1718587136803,4.20231514,3611.6,3611.1,2.7692]
["bitfinex","ETHUSD",1718587137110,4.20231514,3611.6,3611.2,0.02759018]
["bitfinex","ETHUSD",1718587137272,2.76872,3611.8,3611.2,0.02759018]
["bitfinex","ETHUSD",1718587137273,6.97160514,3611.3,3611.2,0.02759018]
["bitfinex","ETHUSD",1718587137476,2.76971,3610.5,3610.0,0.1233846]
["bitfinex","ETHUSD",1718587137672,1.43344514,3610.4,3610.1,0.03165989]
["bitfinex","ETHUSD",1718587138295,1.43344514,3610.4,3610.2,2.76988]
["bitfinex","ETHUSD",1718587138503,1.43344514,3610.4,3610.3,0.03152803]
["bitfinex","ETHUSD",1718587138818,3.0,3610.6,3610.5,2.76969]
["bitfinex","ETHUSD",1718587139024,1.854,3611.5,3610.0,0.1233846]
["bitfinex","ETHUSD",1718587139025,2.76872,3611.8,3610.7,2.76953]
["bitfinex","ETHUSD",1718587139175,3.0,3611.6,3611.1,2.76921]
["bitfinex","ETHUSD",1718587139376,4.20243514,3611.5,3611.0,2.7693]
["bitfinex","ETHUSD",1718587139625,1.43344514,3611.5,3611.3,5.53815]
["bitfinex","ETHUSD",1718587139928,1.43344514,3611.5,3611.4,0.03088458]
["bitfinex","ETHUSD",1718587140297,0.276856,3611.9,3611.4,0.03088458]
["bitfinex","ETHUSD",1718587140600,1.43344514,3611.8,3611.7,2.76875]
["bitfinex","ETHUSD",1718587140805,2.4044,3612.2,3611.7,2.76875]
["bitfinex","ETHUSD",1718587140983,1.43344514,3612.1,3612.0,2.76853]
["bitfinex","ETHUSD",1718587141187,12.99594364,3613.1,3612.0,2.76854]
["bitfinex","ETHUSD",1718587141188,1.43344514,3612.4,3612.0,2.76854]
["bitfinex","ETHUSD",1718587141391,1.43344514,3612.4,3612.2,2.76833]
["bitfinex","ETHUSD",1718587141678,1.43344514,3612.4,3612.2,2.81365751]
["bitfinex","ETHUSD",1718587142404,15.18775,3613.1,3612.4,2.76824]
["bitfinex","ETHUSD",1718587142606,8.74344514,3612.5,3612.4,2.76824]
["bitfinex","ETHUSD",1718587142915,2.76756,3613.3,3612.7,2.76793]
["bitfinex","ETHUSD",1718587143113,1.43344514,3613.2,3612.8,2.76791]
["bitfinex","ETHUSD",1718587143321,1.98694414,3613.2,3612.9,2.76784]
["bitfinex","ETHUSD",1718587143517,0.19869441,3613.1,3612.9,2.76784]
["bitfinex","ETHUSD",1718587143717,1.63213955,3613.1,3612.9,2.76784]
["bitfinex","ETHUSD",1718587144024,1.63213955,3613.1,3612.6,2.76806]
["bitfinex","ETHUSD",1718587144228,1.63213955,3613.1,3612.0,2.76852]
["bitfinex","ETHUSD",1718587144229,1.63213955,3613.1,3612.9,2.76784]
["bitfinex","ETHUSD",1718587144524,1.43344514,3613.1,3611.0,2.76929]
["bitfinex","ETHUSD",1718587144684,1.43344514,3613.1,3612.8,2.76788]
["bitfinex","ETHUSD",1718587145099,1.43344514,3613.0,3612.6,2.76806]
["bitfinex","ETHUSD",1718587145428,4.62138265,3613.0,3612.4,2.76822]
["bitfinex","ETHUSD",1718587145586,1.43344514,3613.0,3612.4,2.76822]
["bitfinex","ETHUSD",1718587145789,2.76722,3613.8,3613.1,2.76769]
["bitfinex","ETHUSD",1718587145988,2.76735,3613.6,3613.1,2.76769]
["bitfinex","ETHUSD",1718587146192,4.43344514,3613.5,3613.1,2.76769]
["bitfinex","ETHUSD",1718587146715,2.76764,3613.2,3612.7,2.76796]
["bitfinex","ETHUSD",1718587146916,1.43344514,3613.1,3612.7,2.76796]
["bitfinex","ETHUSD",1718587147244,2.2518,3613.0,3611.2,7.36]
["bitfinex","ETHUSD",1718587147442,4.20132514,3612.9,3612.1,2.76845]
["bitfinex","ETHUSD",1718587147620,3.0,3612.8,3612.4,2.76821]
["bitfinex","ETHUSD",1718587147931,1.43344514,3612.7,3612.4,2.76821]
["bitfinex","ETHUSD",1718587148136,1.43344514,3612.7,3612.2,2.76839]
["bitfinex","ETHUSD",1718587148433,0.81784077,3612.6,3612.2,2.76839]
["bitfinex","ETHUSD",1718587148635,1.43344514,3612.5,3612.2,2.76839]
["bitfinex","ETHUSD",1718587149394,1.43344514,3612.5,3612.2,2.76832]
["bitfinex","ETHUSD",1718587149852,3.0,3612.6,3612.1,2.76843]
["bitfinex","ETHUSD",1718587150028,3.0,3612.9,3612.5,2.76813]
["bitfinex","ETHUSD",1718587150222,1.43344514,3612.8,3612.5,2.76813]
["bitfinex","ETHUSD",1718587150541,1.61113291,3613.3,3613.0,2.76775]
["bitfinex","ETHUSD",1718587150736,1.61113291,3613.3,3612.0,2.4299]
["bitfinex","ETHUSD",1718587150737,1.43344514,3613.2,3612.4,2.76817]
["bitfinex","ETHUSD",1718587151035,1.43344514,3613.2,3612.9,2.76784]
["bitfinex","ETHUSD",1718587152035,1.85353865,3613.2,3612.9,2.76784]
["bitfinex","ETHUSD",1718587152362,1.85353865,3613.2,3612.4,2.76817]
["bitfinex","ETHUSD",1718587152701,4.62120865,3613.2,3612.7,2.76799]
["bitfinex","ETHUSD",1718587152902,3.0,3613.1,3612.7,2.76799]
["bitfinex","ETHUSD",1718587153101,2.49556601,3613.0,3612.7,2.76799]
["bitfinex","ETHUSD",1718587154146,2.76732,3613.6,3612.7,2.76799]
["bitfinex","ETHUSD",1718587154458,2.76748,3613.4,3612.8,2.76787]
["bitfinex","ETHUSD",1718587154742,2.76773,3613.1,3612.5,2.76813]
["bitfinex","ETHUSD",1718587154926,1.43344514,3613.0,3612.6,2.76807]
["bitfinex","ETHUSD",1718587155124,4.20124514,3613.0,3612.4,2.76822]
["bitfinex","ETHUSD",1718587155437,1.43344514,3613.0,3612.8,2.76789]
["bitfinex","ETHUSD",1718587155660,3.84411355,3613.7,3613.0,2.76775]
["bitfinex","ETHUSD",1718587155840,2.76749,3613.4,3613.0,2.76775]
["bitfinex","ETHUSD",1718587156008,4.43344514,3613.3,3612.0,2.76854]
["bitfinex","ETHUSD",1718587156340,8.25952679,3613.3,3612.8,2.76791]
["bitfinex","ETHUSD",1718587156536,2.76764,3613.2,3612.8,2.76791]
["bitfinex","ETHUSD",1718587156742,1.43344514,3613.1,3612.8,2.76791]
["bitfinex","ETHUSD",1718587157507,1.43344514,3613.1,3612.9,2.76785]
["bitfinex","ETHUSD",1718587157709,2.25940582,3613.1,3612.9,2.76785]
["bitfinex","ETHUSD",1718587158419,2.25940582,3613.1,3611.6,10.12879]
["bitfinex","ETHUSD",1718587158420,2.76782,3613.0,3611.8,2.76869]
["bitfinex","ETHUSD",1718587158741,1.43344514,3612.9,3612.4,2.76822]
["bitfinex","ETHUSD",1718587159106,2.76798,3612.8,3612.4,2.76822]
["bitfinex","ETHUSD",1718587159348,1.43344514,3612.7,3612.4,2.76822]
["bitfinex","ETHUSD",1718587159639,2.13037165,3612.7,3612.4,2.76822]
["bitfinex","ETHUSD",1718587159844,0.82596068,3613.1,3612.7,2.76798]
["bitfinex","ETHUSD",1718587160141,1.43344514,3613.0,3612.8,2.76789]
["bitfinex","ETHUSD",1718587161630,3.0,3613.4,3613.2,2.76761]
["bitfinex","ETHUSD",1718587161930,1.98344514,3613.3,3612.1,2.76844]
["bitfinex","ETHUSD",1718587162255,1.43344514,3613.3,3612.9,2.76779]
["bitfinex","ETHUSD",1718587162459,0.72008651,3613.2,3612.9,2.76779]
["bitfinex","ETHUSD",1718587162633,2.15353165,3613.2,3612.9,2.76778]
["bitfinex","ETHUSD",1718587162831,2.15353165,3613.2,3612.1,2.76844]
["bitfinex","ETHUSD",1718587162832,1.43344514,3613.2,3612.1,2.7684]
["bitfinex","ETHUSD",1718587163054,1.43344514,3613.2,3613.1,2.76769]
["bitfinex","ETHUSD",1718587163672,0.57594364,3613.8,3613.2,2.76758]
["bitfinex","ETHUSD",1718587163969,1.43344514,3613.7,3613.6,2.76729]
["bitfinex","ETHUSD",1718587164327,3.0,3614.1,3613.7,2.76719]
["bitfinex","ETHUSD",1718587164529,1.43344514,3614.0,3613.7,2.76719]
["bitfinex","ETHUSD",1718587164729,1.43344514,3614.0,3613.8,2.76713]
["bitfinex","ETHUSD",1718587165943,1.43344514,3614.0,3613.8,5.53427]
["bitfinex","ETHUSD",1718587166150,0.14334451,3613.9,3613.8,5.53427]
["bitfinex","ETHUSD",1718587166878,3.0,3614.3,3614.1,2.76686]
["bitfinex","ETHUSD",1718587167064,1.43344514,3614.3,3614.1,2.76686]
["bitfinex","ETHUSD",1718587169388,1.43344514,3614.3,3614.1,5.5338]
["bitfinex","ETHUSD",1718587169763,7.31,3614.8,3614.5,2.76663]
["bitfinex","ETHUSD",1718587169948,1.40098146,3614.7,3614.5,8.29989]
["bitfinex","ETHUSD",1718587170148,1.107131,3615.4,3614.8,2.76637]
["bitfinex","ETHUSD",1718587170387,1.43344514,3615.3,3614.8,2.76637]
["bitfinex","ETHUSD",1718587170993,4.19948514,3615.3,3614.8,2.76637]
["bitfinex","ETHUSD",1718587171154,4.81485061,3615.2,3614.8,2.76637]
["bitfinex","ETHUSD",1718587171349,1.43344514,3615.1,3614.8,2.76637]
["bitfinex","ETHUSD",1718587172067,1.43344514,3615.1,3615.0,2.76625]
["bitfinex","ETHUSD",1718587172249,1.43344514,3615.1,3614.8,2.76634]
["bitfinex","ETHUSD",1718587172454,0.62482957,3615.0,3614.8,2.76634]
["bitfinex","ETHUSD",1718587172646,2.05827471,3615.0,3614.8,2.76634]
["bitfinex","ETHUSD",1718587177075,1.43344514,3614.9,3614.2,2.76685]
["bitfinex","ETHUSD",1718587177263,1.43344514,3614.9,3612.6,15.93803]
["bitfinex","ETHUSD",1718587177264,2.76664,3614.5,3613.2,2.3025]
["bitfinex","ETHUSD",1718587177459,3.043384,3614.4,3614.0,2.76694]
["bitfinex","ETHUSD",1718587177902,2.76658,3614.6,3613.8,2.76716]
["bitfinex","ETHUSD",1718587177903,3.62482957,3615.0,3614.7,2.76646]
["bitfinex","ETHUSD",1718587178201,1.43344514,3615.0,3614.8,2.76633]
["bitfinex","ETHUSD",1718587179473,3.0,3615.1,3615.0,2.76625]
["bitfinex","ETHUSD",1718587179654,2.1915312,3615.1,3615.0,2.76625]
["bitfinex","ETHUSD",1718587179864,3.0,3615.3,3615.0,2.76625]
["bitfinex","ETHUSD",1718587180062,7.31,3615.5,3615.4,2.76594]
["bitfinex","ETHUSD",1718587180306,7.31,3615.5,3615.1,2.76616]
["bitfinex","ETHUSD",1718587180307,7.31,3615.5,3615.3,2.76601]
["bitfinex","ETHUSD",1718587180535,7.31,3615.5,3615.1,2.76616]
["bitfinex","ETHUSD",1718587180536,2.07109143,3615.4,3615.1,2.76616]
["bitfinex","ETHUSD",1718587180679,2.07109143,3615.4,3614.4,2.76664]
["bitfinex","ETHUSD",1718587180680,2.76611,3615.2,3614.4,2.76664]
["bitfinex","ETHUSD",1718587181010,1.43344514,3615.2,3614.9,2.7663]
["bitfinex","ETHUSD",1718587181161,0.48370514,3615.1,3614.9,2.7663]
["bitfinex","ETHUSD",1718587187230,1.43344514,3615.0,3614.5,2.76662]
["bitfinex","ETHUSD",1718587187461,2.76658,3614.6,3613.8,2.76715]
["bitfinex","ETHUSD",1718587187609,2.76671,3614.4,3614.0,2.76698]
["bitfinex","ETHUSD",1718587187808,3.46346351,3614.3,3613.9,2.76708]
["bitfinex","ETHUSD",1718587188050,3.46346351,3614.3,3614.0,2.767]
["bitfinex","ETHUSD",1718587188850,3.46346351,3614.3,3613.9,2.76708]
["bitfinex","ETHUSD",1718587189208,0.69667351,3614.3,3614.0,2.76701]
["bitfinex","ETHUSD",1718587190215,3.69667351,3614.3,3614.0,2.76701]
["bitfinex","ETHUSD",1718587190560,3.69667351,3614.3,3613.8,2.76713]
["bitfinex","ETHUSD",1718587190561,0.78968587,3614.2,3613.8,2.76713]
["bitfinex","ETHUSD",1718587191214,3.55655587,3614.2,3613.9,2.76706]
["bitfinex","ETHUSD",1718587191415,0.78968587,3614.2,3613.9,2.76706]
["bitfinex","ETHUSD",1718587193536,1.43344514,3614.1,3613.6,2.76731]
["bitfinex","ETHUSD",1718587193720,4.65018031,3614.1,3613.5,2.76739]
["bitfinex","ETHUSD",1718587193921,4.20041514,3614.1,3613.3,2.76754]
["bitfinex","ETHUSD",1718587194220,3.0,3614.0,3613.3,2.76754]
["bitfinex","ETHUSD",1718587194463,1.43344514,3613.9,3613.3,2.76754]
["bitfinex","ETHUSD",1718587194667,1.43344514,3613.9,3612.7,9.8372]
["bitfinex","ETHUSD",1718587194668,2.76741,3613.5,3613.0,2.76777]
["bitfinex","ETHUSD",1718587194884,4.43344514,3613.4,3612.6,2.76801]
["bitfinex","ETHUSD",1718587195188,4.43344514,3613.4,3612.2,2.261]
["bitfinex","ETHUSD",1718587195189,2.76792,3612.9,3612.0,2.76847]
["bitfinex","ETHUSD",1718587195333,4.20136514,3612.9,3612.0,2.76847]
["bitfinex","ETHUSD",1718587195801,2.76803,3612.7,3612.2,2.76838]
["bitfinex","ETHUSD",1718587196086,4.89841465,3612.7,3612.2,2.76838]
["bitfinex","ETHUSD",1718587196233,4.20154514,3612.6,3612.0,2.76849]
["bitfinex","ETHUSD",1718587196435,1.43344514,3612.6,3611.8,2.76863]
["bitfinex","ETHUSD",1718587196777,1.43344514,3612.6,3611.6,2.76884]
["bitfinex","ETHUSD",1718587196778,2.76848,3612.1,3611.6,2.76884]
["bitfinex","ETHUSD",1718587196985,4.20192514,3612.1,3611.6,2.76884]
["bitfinex","ETHUSD",1718587197858,4.20192514,3612.1,3611.7,2.76876]
["bitfinex","ETHUSD",1718587198293,1.43344514,3612.1,3611.9,2.7686]
["bitfinex","ETHUSD",1718587198645,1.43344514,3612.1,3611.7,2.76876]
["bitfinex","ETHUSD",1718587198874,1.43344514,3612.1,3611.8,2.76868]
["bitfinex","ETHUSD",1718587200487,1.43344514,3612.1,3611.9,2.76859]
["bitfinex","ETHUSD",1718587200782,4.62210165,3612.1,3611.3,2.76906]
["bitfinex","ETHUSD",1718587201009,4.20192514,3612.1,3611.7,2.76872]
["bitfinex","ETHUSD",1718587201152,4.20200514,3612.0,3611.5,2.7689]
["bitfinex","ETHUSD",1718587201345,2.76871,3611.8,3611.3,2.76902]
["bitfinex","ETHUSD",1718587201536,1.43344514,3611.7,3611.5,2.76892]
["bitfinex","ETHUSD",1718587201970,2.76845,3612.2,3611.5,2.76892]
["bitfinex","ETHUSD",1718587202151,3.0,3612.1,3611.9,2.76859]
["bitfinex","ETHUSD",1718587202367,1.43344514,3612.2,3612.1,2.76847]
["bitfinex","ETHUSD",1718587202743,3.0,3612.5,3612.3,5.53662]
["bitfinex","ETHUSD",1718587203171,3.0,3613.0,3612.5,2.76809]
["bitfinex","ETHUSD",1718587203370,4.20134514,3612.9,3612.5,2.76809]
["bitfinex","ETHUSD",1718587203584,3.99690551,3612.8,3612.5,2.76809]
["bitfinex","ETHUSD",1718587203767,1.43344514,3612.7,3612.3,2.76825]
["bitfinex","ETHUSD",1718587203988,1.43344514,3612.7,3611.7,2.76872]
["bitfinex","ETHUSD",1718587204144,2.76848,3612.1,3611.7,2.76872]
["bitfinex","ETHUSD",1718587204345,4.20201514,3612.0,3611.6,2.76884]
["bitfinex","ETHUSD",1718587204798,1.43344514,3612.0,3611.7,2.76876]
["bitfinex","ETHUSD",1718587205000,2.491,3611.0,3610.2,2.76991]
["bitfinex","ETHUSD",1718587205180,2.76952,3610.8,3610.0,2.8934146]
["bitfinex","ETHUSD",1718587205345,2.76952,3610.8,3610.0,0.1233846]
["bitfinex","ETHUSD",1718587205346,1.43344514,3610.7,3610.0,0.1233846]
["bitfinex","ETHUSD",1718587205546,0.44520651,3610.6,3610.0,2.8933946]
["bitfinex","ETHUSD",1718587205844,4.20319514,3610.5,3610.0,2.8933946]
["bitfinex","ETHUSD",1718587206043,3.0,3610.4,3610.0,2.8933946]
["bitfinex","ETHUSD",1718587206260,4.43344514,3610.4,3610.0,2.8933946]
["bitfinex","ETHUSD",1718587206455,7.20323514,3610.4,3610.0,0.1233846]
["bitfinex","ETHUSD",1718587206657,1.43344514,3610.3,3610.0,0.1233846]
["bitfinex","ETHUSD",1718587206880,5.53989,3610.2,3610.0,0.1233846]
["bitfinex","ETHUSD",1718587207087,4.43344514,3610.1,3610.0,0.1233846]
["bitfinex","ETHUSD",1718587210161,5.82344514,3610.1,3610.0,0.1233846]
["bitfinex","ETHUSD",1718587210652,4.43344514,3610.1,3610.0,0.1233846]
["bitfinex","ETHUSD",1718587211519,5.53495837,3610.1,3610.0,0.1233846]
["bitfinex","ETHUSD",1718587211822,7.31,3610.8,3610.0,0.1233846]
["bitfinex","ETHUSD",1718587212044,4.43344514,3610.7,3610.0,0.1233846]
["bitfinex","ETHUSD",1718587212174,4.43344514,3610.7,3610.1,2.76999]
["bitfinex","ETHUSD",1718587212485,4.43344514,3610.7,3610.3,2.76982]
["bitfinex","ETHUSD",1718587212683,5.88472265,3610.7,3610.0,0.1233846]
["bitfinex","ETHUSD",1718587212911,2.76979,3610.4,3610.0,0.1233846]
["bitfinex","ETHUSD",1718587213134,1.43344514,3610.4,3610.1,2.77]
["bitfinex","ETHUSD",1718587213488,4.45127751,3610.7,3610.5,2.76965]
["bitfinex","ETHUSD",1718587213489,3.0,3610.7,3610.5,2.76965]
["bitfinex","ETHUSD",1718587213692,3.0,3610.9,3610.7,2.7695]
["bitfinex","ETHUSD",1718587214015,3.0,3611.3,3610.9,2.76933]
["bitfinex","ETHUSD",1718587214201,1.43344514,3611.2,3610.9,2.76933]
["bitfinex","ETHUSD",1718587214404,2.65612085,3611.2,3610.9,2.76933]
["bitfinex","ETHUSD",1718587214619,3.0,3611.1,3610.9,2.76933]
["bitfinex","ETHUSD",1718587214824,1.43344514,3611.0,3610.9,2.76933]
["bitfinex","ETHUSD",1718587215020,2.636652,3611.4,3610.7,2.7695]
["bitfinex","ETHUSD",1718587215021,2.7684,3612.2,3610.7,2.7695]
["bitfinex","ETHUSD",1718587215329,1.43344514,3612.0,3611.9,2.76859]
["bitfinex","ETHUSD",1718587215468,4.1583,3612.4,3612.0,2.76849]
["bitfinex","ETHUSD",1718587215469,1.39,3612.4,3612.0,2.76849]
["bitfinex","ETHUSD",1718587215772,1.43344514,3612.3,3611.9,2.7686]
["bitfinex","ETHUSD",1718587215973,1.99260365,3612.3,3611.7,2.76873]
["bitfinex","ETHUSD",1718587216176,1.99260365,3612.3,3612.0,2.76853]
["bitfinex","ETHUSD",1718587216413,1.43344514,3612.3,3611.8,2.76868]
["bitfinex","ETHUSD",1718587216637,2.76849,3612.1,3611.4,2.76899]
["bitfinex","ETHUSD",1718587216778,2.82344514,3612.0,3611.4,2.76899]
["bitfinex","ETHUSD",1718587216981,3.0,3611.9,3611.4,2.76899]
["bitfinex","ETHUSD",1718587217287,1.43344514,3611.8,3611.2,2.76912]
["bitfinex","ETHUSD",1718587217497,1.43344514,3611.8,3611.5,2.76891]
["bitfinex","ETHUSD",1718587218527,4.15887,3611.6,3611.1,2.76918]
["bitfinex","ETHUSD",1718587218741,0.55923151,3611.5,3611.2,2.76913]
["bitfinex","ETHUSD",1718587218879,0.55923151,3611.5,3610.5,2.76964]
["bitfinex","ETHUSD",1718587218880,2.76917,3611.2,3610.5,2.76964]
["bitfinex","ETHUSD",1718587219079,8.59269514,3611.1,3610.6,2.76954]
["bitfinex","ETHUSD",1718587220388,2.76934,3611.0,3610.6,2.76954]
["bitfinex","ETHUSD",1718587221530,1.43344514,3611.0,3610.4,2.76971]
["bitfinex","ETHUSD",1718587221700,2.39741507,3610.9,3610.4,2.76971]
["bitfinex","ETHUSD",1718587221901,5.39741507,3610.9,3610.4,2.76971]
["bitfinex","ETHUSD",1718587222208,2.76955,3610.7,3610.1,2.76998]
["bitfinex","ETHUSD",1718587223225,2.76955,3610.7,3610.3,2.76983]
["bitfinex","ETHUSD",1718587224387,8.16683507,3610.9,3610.4,2.76973]
["bitfinex","ETHUSD",1718587224634,3.0,3610.9,3610.7,2.76952]
["bitfinex","ETHUSD",1718587224844,2.769,3611.5,3610.9,2.76933]
["bitfinex","ETHUSD",1718587224845,3.0,3611.4,3610.9,2.76933]
["bitfinex","ETHUSD",1718587224988,1.43344514,3611.3,3610.9,2.76933]
["bitfinex","ETHUSD",1718587225438,4.3956134,3611.4,3610.9,2.76933]
["bitfinex","ETHUSD",1718587225623,1.108224,3611.6,3610.9,2.76933]
["bitfinex","ETHUSD",1718587225624,1.108224,3611.6,3611.3,2.76907]
["bitfinex","ETHUSD",1718587225932,2.54166914,3611.6,3611.1,2.76918]
["bitfinex","ETHUSD",1718587226140,2.92936454,3611.6,3611.1,2.76918]
["bitfinex","ETHUSD",1718587227047,1.108224,3611.6,3611.2,2.2733]
["bitfinex","ETHUSD",1718587227197,1.108224,3611.6,3611.5,11.07572]
["bitfinex","ETHUSD",1718587227398,1.108224,3611.6,3611.5,8.30679]
["bitfinex","ETHUSD",1718587227702,7.31,3613.2,3612.9,2.76779]
["bitfinex","ETHUSD",1718587227905,1.107617,3613.6,3613.1,2.76769]
["bitfinex","ETHUSD",1718587228120,1.43344514,3613.5,3613.1,2.76769]
["bitfinex","ETHUSD",1718587228321,0.53083121,3613.4,3613.1,2.76769]
["bitfinex","ETHUSD",1718587229720,4.20101514,3613.3,3612.8,2.76789]
["bitfinex","ETHUSD",1718587230046,2.76797,3612.8,3612.4,2.76819]
["bitfinex","ETHUSD",1718587230338,2.76784,3613.0,3612.5,2.76813]
["bitfinex","ETHUSD",1718587230640,2.76787,3612.9,3612.4,2.7682]
["bitfinex","ETHUSD",1718587230795,0.42009951,3613.2,3612.7,2.76798]
["bitfinex","ETHUSD",1718587230999,2.76696,3614.1,3612.4,2.76822]
["bitfinex","ETHUSD",1718587231000,10.07715,3613.9,3613.4,2.76743]
["bitfinex","ETHUSD",1718587231216,10.07715,3613.9,3612.4,2.76822]
["bitfinex","ETHUSD",1718587231217,7.31,3613.9,3613.5,2.76738]
["bitfinex","ETHUSD",1718587231412,1.43344514,3613.8,3613.5,2.76733]
["bitfinex","ETHUSD",1718587231595,5.729458,3614.1,3613.6,2.76732]
["bitfinex","ETHUSD",1718587231596,0.14334451,3613.7,3613.6,2.76732]
["bitfinex","ETHUSD",1718587231905,1.43344514,3613.9,3613.6,2.76732]
["bitfinex","ETHUSD",1718587232106,1.43344514,3613.9,3613.4,2.76741]
["bitfinex","ETHUSD",1718587233036,1.855,3614.1,3613.2,2.76761]
["bitfinex","ETHUSD",1718587233037,4.20064514,3613.8,3613.2,2.76761]
["bitfinex","ETHUSD",1718587233270,4.52948965,3613.8,3613.3,2.76752]
["bitfinex","ETHUSD",1718587233472,3.0,3613.7,3613.6,2.76729]
["bitfinex","ETHUSD",1718587233743,3.0,3614.1,3613.8,2.76715]
["bitfinex","ETHUSD",1718587234042,1.107362,3614.4,3614.2,2.76684]
["bitfinex","ETHUSD",1718587234243,1.107362,3614.4,3614.3,0.05460069]
["bitfinex","ETHUSD",1718587234407,10.07573,3615.7,3615.1,2.76614]
["bitfinex","ETHUSD",1718587234743,1.06515236,3615.6,3615.2,2.76606]
["bitfinex","ETHUSD",1718587234962,1.106947,3615.9,3614.7,2.76647]
["bitfinex","ETHUSD",1718587235098,0.3872397,3615.8,3615.2,2.76603]
["bitfinex","ETHUSD",1718587235536,0.3872397,3615.8,3614.7,2.76647]
["bitfinex","ETHUSD",1718587235537,2.76582,3615.6,3614.7,2.76643]
["bitfinex","ETHUSD",1718587235853,2.76613,3615.2,3614.6,2.76653]
["bitfinex","ETHUSD",1718587236011,2.76613,3615.2,3614.7,2.76645]
["bitfinex","ETHUSD",1718587236012,0.553209,3615.1,3614.7,2.76645]
["bitfinex","ETHUSD",1718587236245,3.0,3615.5,3613.9,7.36]
["bitfinex","ETHUSD",1718587236415,3.0,3615.5,3613.5,2.76737]
["bitfinex","ETHUSD",1718587236416,0.762064,3615.5,3615.1,2.76613]
["bitfinex","ETHUSD",1718587236623,4.19918514,3615.7,3615.1,2.76613]
["bitfinex","ETHUSD",1718587237939,3.0,3615.6,3615.1,2.76613]
["bitfinex","ETHUSD",1718587238158,1.43344514,3615.5,3614.5,2.76656]
["bitfinex","ETHUSD",1718587238336,2.76647,3614.8,3614.1,2.76689]
["bitfinex","ETHUSD",1718587238541,2.76667,3614.5,3613.7,2.7672]
["bitfinex","ETHUSD",1718587238843,2.76712,3613.9,3613.3,2.7675]
["bitfinex","ETHUSD",1718587239055,2.76712,3613.9,3613.1,2.76767]
["bitfinex","ETHUSD",1718587239056,2.76698,3614.1,3613.4,2.76745]
["bitfinex","ETHUSD",1718587239259,2.76704,3614.0,3613.4,2.76745]
["bitfinex","ETHUSD",1718587239419,3.72004851,3613.9,3613.4,2.76745]
["bitfinex","ETHUSD",1718587241012,3.72004851,3613.9,3613.5,2.76736]
["bitfinex","ETHUSD",1718587241633,3.72004851,3613.9,3613.1,2.76769]
["bitfinex","ETHUSD",1718587241974,3.72004851,3613.9,3612.5,2.3464]
["bitfinex","ETHUSD",1718587241975,3.0,3614.1,3613.9,2.76702]
["bitfinex","ETHUSD",1718587242171,3.0,3614.5,3613.9,2.76702]
["bitfinex","ETHUSD",1718587242313,2.76681,3614.3,3613.7,2.76719]
["bitfinex","ETHUSD",1718587242511,3.0,3614.2,3613.7,2.76719]
["bitfinex","ETHUSD",1718587243229,1.43344514,3614.1,3613.5,2.76736]
["bitfinex","ETHUSD",1718587243432,1.43344514,3614.1,3613.0,2.76777]
["bitfinex","ETHUSD",1718587243433,1.43344514,3614.1,3613.6,2.7673]
["bitfinex","ETHUSD",1718587243756,0.72003351,3614.0,3613.6,2.7673]
["bitfinex","ETHUSD",1718587244329,0.72003351,3614.0,3613.4,2.76744]
["bitfinex","ETHUSD",1718587244330,1.43344514,3614.1,3612.9,8.30337]
["bitfinex","ETHUSD",1718587244526,1.43344514,3614.1,3612.6,2.76802]
["bitfinex","ETHUSD",1718587245348,1.43344514,3614.1,3613.6,2.76726]
["bitfinex","ETHUSD",1718587245548,2.56091965,3614.1,3613.6,2.76726]
["bitfinex","ETHUSD",1718587245751,3.0,3614.0,3613.6,2.76726]
["bitfinex","ETHUSD",1718587246339,2.76718,3613.8,3613.3,2.7675]
["bitfinex","ETHUSD",1718587246648,2.15350765,3613.7,3613.3,2.7675]
["bitfinex","ETHUSD",1718587247156,4.92076765,3613.7,3613.1,2.76766]
["bitfinex","ETHUSD",1718587247457,3.0,3613.6,3613.1,2.76766]
["bitfinex","ETHUSD",1718587248433,5.76734,3613.6,3613.1,2.76766]
["bitfinex","ETHUSD",1718587250016,5.76734,3613.6,3613.2,2.76761]
["bitfinex","ETHUSD",1718587250218,3.0,3613.6,3613.4,5.53488]
["bitfinex","ETHUSD",1718587250662,3.0,3614.1,3613.6,2.7673]
["bitfinex","ETHUSD",1718587250846,1.30769,3614.0,3613.6,2.7673]
["bitfinex","ETHUSD",1718587251221,2.4202,3612.6,3610.3,2.3426]
["bitfinex","ETHUSD",1718587251417,2.76853,3612.1,3610.9,2.76938]
["bitfinex","ETHUSD",1718587251620,2.76902,3611.4,3610.7,2.76949]
["bitfinex","ETHUSD",1718587252232,2.76902,3611.4,3610.9,2.76934]
["bitfinex","ETHUSD",1718587252550,2.76895,3611.5,3611.0,2.7693]
["bitfinex","ETHUSD",1718587252737,2.76905,3611.4,3610.8,2.76943]
["bitfinex","ETHUSD",1718587252920,2.76905,3611.4,3610.9,2.76937]
["bitfinex","ETHUSD",1718587253660,2.76921,3611.2,3610.7,2.76949]
["bitfinex","ETHUSD",1718587253824,2.76921,3611.2,3610.5,2.76965]
["bitfinex","ETHUSD",1718587254159,2.76925,3611.1,3610.5,2.76965]
["bitfinex","ETHUSD",1718587254490,4.20254514,3611.3,3610.5,2.76965]
["bitfinex","ETHUSD",1718587254770,2.76918,3611.2,3610.7,2.76952]
["bitfinex","ETHUSD",1718587255896,2.76927,3611.1,3610.5,2.76965]
["bitfinex","ETHUSD",1718587256054,2.76938,3611.0,3610.5,2.76965]
["bitfinex","ETHUSD",1718587256255,2.76894,3611.5,3610.5,2.76965]
["bitfinex","ETHUSD",1718587256256,2.7688,3611.7,3610.5,0.553956]
["bitfinex","ETHUSD",1718587256457,2.7688,3611.7,3610.0,2.8934246]
["bitfinex","ETHUSD",1718587256458,1.43344514,3611.6,3610.0,2.8934246]
["bitfinex","ETHUSD",1718587256649,7.20231514,3611.6,3611.0,2.76929]
["bitfinex","ETHUSD",1718587256852,0.14334451,3611.5,3611.1,2.76919]
["bitfinex","ETHUSD",1718587257055,4.43344514,3611.6,3611.2,2.76914]
["bitfinex","ETHUSD",1718587257056,1.43344514,3611.6,3611.2,2.76914]
["bitfinex","ETHUSD",1718587257879,1.43344514,3611.6,3611.3,2.76906]
["bitfinex","ETHUSD",1718587259668,1.43344514,3611.6,3611.4,2.76899]
["bitfinex","ETHUSD",1718587259845,5.76866,3611.9,3611.2,2.76914]
["bitfinex","ETHUSD",1718587260044,5.76866,3611.9,3610.8,2.76946]
["bitfinex","ETHUSD",1718587260045,2.28717014,3611.8,3611.3,2.76907]
["bitfinex","ETHUSD",1718587260279,5.05588014,3611.8,3611.3,2.76907]
["bitfinex","ETHUSD",1718587260593,3.0,3611.7,3611.3,2.76907]
["bitfinex","ETHUSD",1718587260788,4.43344514,3611.7,3611.3,2.76907]
["bitfinex","ETHUSD",1718587261500,4.43344514,3611.7,3611.4,2.76899]
["bitfinex","ETHUSD",1718587261703,1.43344514,3611.7,3611.4,2.76899]
["bitfinex","ETHUSD",1718587262015,1.10801,3612.3,3612.2,2.76839]
["bitfinex","ETHUSD",1718587262311,1.43344514,3612.9,3612.5,2.76812]
["bitfinex","ETHUSD",1718587262790,1.43344514,3612.9,3612.6,2.76804]
["bitfinex","ETHUSD",1718587262989,1.15111651,3612.8,3612.6,5.53611]
["bitfinex","ETHUSD",1718587263192,4.62226,3613.7,3612.9,2.76785]
["bitfinex","ETHUSD",1718587263356,4.90629314,3613.6,3613.1,2.76769]
["bitfinex","ETHUSD",1718587266366,3.0,3613.5,3613.1,2.76769]
["bitfinex","ETHUSD",1718587266568,1.43344514,3613.4,3613.1,2.76769]
["bitfinex","ETHUSD",1718587266773,2.36741897,3613.4,3613.1,2.76769]
["bitfinex","ETHUSD",1718587268295,2.36741897,3613.4,3613.2,2.76757]
["bitfinex","ETHUSD",1718587268916,3.0,3613.5,3613.4,2.76747]
["bitfinex","ETHUSD",1718587269194,3.0,3614.1,3613.6,2.76727]
["bitfinex","ETHUSD",1718587269394,2.12087684,3614.0,3613.6,2.76727]
["bitfinex","ETHUSD",1718587269960,2.76735,3613.6,3612.6,2.76802]
["bitfinex","ETHUSD",1718587270161,2.76769,3613.2,3612.7,2.76799]
["bitfinex","ETHUSD",1718587270396,1.43344514,3613.1,3612.7,2.76799]
["bitfinex","ETHUSD",1718587270571,4.43344514,3613.1,3612.7,2.76799]
["bitfinex","ETHUSD",1718587271167,1.43344514,3613.1,3612.7,2.76799]
["bitfinex","ETHUSD",1718587271381,4.43344514,3613.1,3612.7,2.76799]
["bitfinex","ETHUSD",1718587271586,1.02010851,3613.0,3612.7,2.76799]
["bitfinex","ETHUSD",1718587271781,1.43344514,3612.9,3612.7,2.76799]
["bitfinex","ETHUSD",1718587272159,1.43344514,3612.9,3612.7,5.53599]
["bitfinex","ETHUSD",1718587272407,5.428055,3613.5,3613.1,2.7677]
["bitfinex","ETHUSD",1718587272408,3.0,3613.4,3613.1,2.7677]
["bitfinex","ETHUSD",1718587272594,1.43344514,3613.3,3613.1,2.7677]
["bitfinex","ETHUSD",1718587272973,0.7586735,3613.4,3613.3,2.76755]
["bitfinex","ETHUSD",1718587273169,2.19211864,3613.4,3613.3,2.76755]
["bitfinex","ETHUSD",1718587274288,1.43344514,3613.4,3613.3,2.76755]
["bitfinex","ETHUSD",1718587274587,3.0,3613.5,3613.3,5.5351]
["bitfinex","ETHUSD",1718587276098,3.0,3613.9,3613.7,2.76721]
["bitfinex","ETHUSD",1718587276336,1.43344514,3613.8,3613.7,2.76721]
["bitfinex","ETHUSD",1718587276624,2.76677,3614.4,3613.7,2.76721]
["bitfinex","ETHUSD",1718587276625,1.18717787,3613.9,3613.7,2.76721]
["bitfinex","ETHUSD",1718587276830,1.43344514,3614.5,3614.1,2.76693]
["bitfinex","ETHUSD",1718587277325,1.10743,3614.3,3614.1,2.76693]
["bitfinex","ETHUSD",1718587277531,1.43344514,3614.2,3614.1,2.76693]
["bitfinex","ETHUSD",1718587277904,1.43344514,3614.2,3614.0,2.76696]
["bitfinex","ETHUSD",1718587281695,1.43344514,3614.2,3614.0,5.53396]
["bitfinex","ETHUSD",1718587281907,11.46618,3615.1,3614.3,2.76673]
["bitfinex","ETHUSD",1718587282109,1.43344514,3615.0,3614.3,2.76673]
["bitfinex","ETHUSD",1718587283439,1.43344514,3615.0,3613.3,2.76755]
["bitfinex","ETHUSD",1718587283440,2.7666,3614.6,3613.8,2.76711]
["bitfinex","ETHUSD",1718587283736,4.84910514,3614.5,3614.2,2.76685]
["bitfinex","ETHUSD",1718587283919,1.43344514,3614.5,3614.2,2.76685]
["bitfinex","ETHUSD",1718587286426,1.43344514,3614.5,3614.4,2.76671]
["bitfinex","ETHUSD",1718587286810,1.43344514,3614.5,3614.4,5.53342]
["bitfinex","ETHUSD",1718587288908,1.43344514,3614.5,3614.4,2.76671]
["bitfinex","ETHUSD",1718587289112,1.43344514,3614.5,3614.0,2.76701]
["bitfinex","ETHUSD",1718587289113,1.87678965,3614.5,3614.2,2.76679]
["bitfinex","ETHUSD",1718587289336,1.87678965,3614.5,3614.3,2.76676]
["bitfinex","ETHUSD",1718587290746,1.87678965,3614.5,3613.8,2.76716]
["bitfinex","ETHUSD",1718587291057,3.26678965,3614.5,3613.8,2.76716]
["bitfinex","ETHUSD",1718587291228,3.90332797,3614.4,3613.5,2.76733]
["bitfinex","ETHUSD",1718587291417,1.43344514,3614.3,3613.5,2.76733]
["bitfinex","ETHUSD",1718587291961,1.43344514,3614.3,3612.7,2.76799]
["bitfinex","ETHUSD",1718587291962,2.76733,3613.6,3612.7,2.76799]
["bitfinex","ETHUSD",1718587292138,1.43344514,3613.5,3613.2,2.76762]
["bitfinex","ETHUSD",1718587292339,1.43344514,3613.5,3613.3,2.76755]
["bitfinex","ETHUSD",1718587294057,5.76708,3614.0,3613.0,2.76771]
["bitfinex","ETHUSD",1718587294058,3.0,3614.0,3613.0,2.76771]
["bitfinex","ETHUSD",1718587294232,1.39,3614.1,3613.7,2.76717]
["bitfinex","ETHUSD",1718587294233,1.43344514,3613.9,3613.7,2.76717]
["bitfinex","ETHUSD",1718587297854,1.43344514,3613.9,3613.7,5.53441]
["bitfinex","ETHUSD",1718587298372,3.0,3614.1,3613.9,5.53413]
["bitfinex","ETHUSD",1718587298573,7.31,3614.6,3613.6,2.76731]
["bitfinex","ETHUSD",1718587298747,1.43344514,3614.4,3614.3,2.76677]
["bitfinex","ETHUSD",1718587299826,1.06524036,3614.5,3614.3,2.76677]
["bitfinex","ETHUSD",1718587300029,1.43344514,3614.5,3614.3,2.76677]
["bitfinex","ETHUSD",1718587300464,3.0,3614.8,3613.5,2.4649]
["bitfinex","ETHUSD",1718587300465,4.20016514,3614.4,3613.5,2.4649]
["bitfinex","ETHUSD",1718587300765,3.0,3614.3,3614.0,2.76701]
["bitfinex","ETHUSD",1718587301072,1.43344514,3614.2,3614.0,2.76701]
["bitfinex","ETHUSD",1718587302064,1.43344514,3614.2,3613.8,2.76716]
["bitfinex","ETHUSD",1718587302967,1.43344514,3614.2,3613.9,2.76708]
["bitfinex","ETHUSD",1718587303323,1.43344514,3614.2,3613.8,2.76716]
["bitfinex","ETHUSD",1718587303568,1.43344514,3614.2,3613.3,2.76754]
["bitfinex","ETHUSD",1718587303569,5.27532722,3614.2,3613.3,2.76754]
["bitfinex","ETHUSD",1718587303731,5.0182968,3614.1,3613.3,2.76754]
["bitfinex","ETHUSD",1718587303935,4.93949754,3614.0,3613.3,2.76754]
["bitfinex","ETHUSD",1718587304139,0.57594364,3613.8,3613.3,2.76754]
["bitfinex","ETHUSD",1718587304335,2.0182968,3613.8,3613.3,2.76754]
["bitfinex","ETHUSD",1718587304886,2.76755,3613.4,3613.1,7.36]
["bitfinex","ETHUSD",1718587305188,7.20104514,3613.3,3613.1,7.36]
["bitfinex","ETHUSD",1718587305374,2.01863309,3613.2,3613.1,7.36]
["bitfinex","ETHUSD",1718587305537,3.45207823,3613.2,3613.1,7.36]
["bitfinex","ETHUSD",1718587305934,3.45207823,3613.2,3612.8,2.76792]
["bitfinex","ETHUSD",1718587305935,3.45209297,3613.2,3612.8,2.76792]
["bitfinex","ETHUSD",1718587306734,1.44269696,3613.1,3612.8,2.76792]
["bitfinex","ETHUSD",1718587306933,1.43344514,3613.0,3612.5,2.76813]
["bitfinex","ETHUSD",1718587307138,2.76797,3612.8,3612.0,2.76853]
["bitfinex","ETHUSD",1718587307338,2.76837,3612.3,3611.8,2.7687]
["bitfinex","ETHUSD",1718587307585,1.43344514,3612.2,3611.8,2.7687]
["bitfinex","ETHUSD",1718587307956,1.43344514,3612.2,3612.0,2.76853]
["bitfinex","ETHUSD",1718587309158,0.57594364,3612.7,3612.5,2.7681]
["bitfinex","ETHUSD",1718587309390,1.43344514,3612.6,3612.5,2.7681]
["bitfinex","ETHUSD",1718587309542,0.57594364,3612.8,3612.5,2.7681]
["bitfinex","ETHUSD",1718587309744,2.76832,3612.3,3611.9,2.76861]
["bitfinex","ETHUSD",1718587309987,1.43344514,3612.3,3612.0,2.76852]
["bitfinex","ETHUSD",1718587310843,1.43344514,3612.3,3612.1,2.76842]
["bitfinex","ETHUSD",1718587312966,3.0,3612.5,3612.2,2.76838]
["bitfinex","ETHUSD",1718587313172,1.43344514,3612.5,3612.3,2.7683]
["bitfinex","ETHUSD",1718587313481,1.43344514,3612.5,3612.2,2.76838]
["bitfinex","ETHUSD",1718587313877,1.43344514,3612.5,3612.1,2.76844]
["bitfinex","ETHUSD",1718587314079,4.43344514,3612.5,3612.1,2.76844]
["bitfinex","ETHUSD",1718587314277,4.43344514,3612.5,3612.2,2.76838]
["bitfinex","ETHUSD",1718587314510,1.43344514,3612.5,3612.2,2.76838]
["bitfinex","ETHUSD",1718587315094,1.43344514,3612.5,3612.3,2.76831]
["bitfinex","ETHUSD",1718587315402,3.0,3612.7,3612.5,2.76815]
["bitfinex","ETHUSD",1718587315602,3.57594364,3612.9,3612.7,5.536]
["bitfinex","ETHUSD",1718587315903,3.0,3612.9,3612.7,2.768]
["bitfinex","ETHUSD",1718587317410,0.57594364,3613.5,3613.1,2.76765]
["bitfinex","ETHUSD",1718587317611,1.43344514,3613.4,3613.1,2.76765]
["bitfinex","ETHUSD",1718587318104,4.43344514,3613.4,3613.2,2.76761]
["bitfinex","ETHUSD",1718587318309,1.43344514,3613.4,3613.2,2.76761]
["bitfinex","ETHUSD",1718587318915,1.43344514,3613.4,3613.1,2.76763]
["bitfinex","ETHUSD",1718587319607,4.43344514,3613.4,3613.1,2.76763]
["bitfinex","ETHUSD",1718587320032,1.43344514,3613.4,3613.1,2.76763]
["bitfinex","ETHUSD",1718587320169,2.8760665,3613.4,3613.1,2.76763]
["bitfinex","ETHUSD",1718587321033,3.45201014,3613.4,3613.1,2.76763]
["bitfinex","ETHUSD",1718587321722,2.8760665,3613.4,3613.1,2.76763]
["bitfinex","ETHUSD",1718587322079,3.45201014,3613.4,3613.1,2.76763]
["bitfinex","ETHUSD",1718587322273,1.43344514,3613.4,3613.2,2.7676]
["bitfinex","ETHUSD",1718587322589,0.57594364,3613.6,3613.4,2.76747]
["bitfinex","ETHUSD",1718587322769,0.57594364,3614.0,3613.5,2.7674]
["bitfinex","ETHUSD",1718587323111,7.31,3614.2,3613.9,2.76705]
["bitfinex","ETHUSD",1718587323275,1.43344514,3614.1,3614.0,2.767]
["bitfinex","ETHUSD",1718587323699,1.44224155,3614.3,3613.4,2.4274]
["bitfinex","ETHUSD",1718587324023,2.01818519,3614.6,3614.1,2.76689]
["bitfinex","ETHUSD",1718587324222,4.43344514,3614.5,3614.1,2.76689]
["bitfinex","ETHUSD",1718587324422,1.43344514,3614.5,3614.1,2.76689]
["bitfinex","ETHUSD",1718587324625,3.46292821,3614.5,3614.3,2.76678]
["bitfinex","ETHUSD",1718587324924,3.0,3614.4,3614.3,2.76678]
["bitfinex","ETHUSD",1718587325324,0.57594364,3614.6,3614.3,2.76678]
["bitfinex","ETHUSD",1718587325529,2.00938878,3614.6,3614.3,2.76678]
["bitfinex","ETHUSD",1718587325714,5.00938878,3614.6,3614.3,2.76678]
["bitfinex","ETHUSD",1718587326084,3.0,3614.5,3614.2,2.76684]
["bitfinex","ETHUSD",1718587326293,3.57594364,3614.5,3614.2,2.76684]
["bitfinex","ETHUSD",1718587327397,3.0,3614.5,3614.2,2.76684]
["bitfinex","ETHUSD",1718587327829,3.0,3614.5,3614.3,2.76677]
["bitfinex","ETHUSD",1718587328027,1.43344514,3614.6,3614.3,2.76677]
["bitfinex","ETHUSD",1718587328326,3.57594364,3614.8,3614.4,2.7667]
["bitfinex","ETHUSD",1718587328490,2.87551055,3614.7,3614.4,2.7667]
["bitfinex","ETHUSD",1718587328690,1.43344514,3614.7,3614.4,2.7667]
["bitfinex","ETHUSD",1718587332721,1.43344514,3614.7,3614.5,2.76661]
["bitfinex","ETHUSD",1718587349730,1.43344514,3614.7,3614.6,2.76655]
["bitfinex","ETHUSD",1718587350751,0.57594364,3615.2,3615.1,8.29851]
["bitfinex","ETHUSD",1718587350909,7.88594364,3616.0,3615.8,2.76563]
["bitfinex","ETHUSD",1718587351105,7.88594364,3616.0,3615.6,2.76579]
["bitfinex","ETHUSD",1718587351106,0.57594364,3616.3,3615.6,2.76573]
["bitfinex","ETHUSD",1718587351308,1.43344514,3616.2,3615.5,2.76585]
["bitfinex","ETHUSD",1718587351845,1.43344514,3616.2,3615.7,2.7657]
["bitfinex","ETHUSD",1718587353359,1.43344514,3616.2,3615.9,2.76554]
["bitfinex","ETHUSD",1718587354435,1.43344514,3616.2,3615.8,2.76561]
["bitfinex","ETHUSD",1718587354644,0.71986451,3616.1,3615.1,2.76614]
["bitfinex","ETHUSD",1718587354859,0.71986451,3616.1,3613.9,3.0]
["bitfinex","ETHUSD",1718587354860,2.76564,3615.8,3614.8,2.76633]
["bitfinex","ETHUSD",1718587355014,4.29544514,3615.7,3614.5,2.4225]
["bitfinex","ETHUSD",1718587355219,2.7663,3615.0,3614.5,2.76662]
["bitfinex","ETHUSD",1718587355548,1.43344514,3614.9,3614.5,2.76662]
["bitfinex","ETHUSD",1718587355709,1.43344514,3614.9,3614.6,2.76655]
["bitfinex","ETHUSD",1718587355913,1.43344514,3614.9,3614.7,2.76647]
["bitfinex","ETHUSD",1718587358814,2.76731,3613.7,3613.1,2.76764]
["bitfinex","ETHUSD",1718587359125,2.76657,3614.6,3613.0,2.76776]
["bitfinex","ETHUSD",1718587359126,4.20077514,3613.6,3613.0,2.76776]
["bitfinex","ETHUSD",1718587359314,2.76741,3613.5,3613.1,2.76769]
["bitfinex","ETHUSD",1718587359511,1.43344514,3613.4,3613.1,2.76769]
["bitfinex","ETHUSD",1718587362272,2.76785,3612.9,3612.1,2.76844]
["bitfinex","ETHUSD",1718587362564,2.76762,3613.2,3611.6,2.95251]
["bitfinex","ETHUSD",1718587362565,2.7681,3612.6,3611.6,2.95251]
["bitfinex","ETHUSD",1718587362782,4.20162514,3612.5,3611.8,2.76864]
["bitfinex","ETHUSD",1718587362924,4.20162514,3612.5,3612.0,2.76853]
["bitfinex","ETHUSD",1718587363622,1.43344514,3612.5,3612.2,2.76837]
["bitfinex","ETHUSD",1718587363820,1.43344514,3612.5,3612.1,2.76845]
["bitfinex","ETHUSD",1718587365263,3.33787779,3613.0,3612.2,2.76834]
["bitfinex","ETHUSD",1718587365435,1.43344514,3612.9,3612.4,2.76818]
["bitfinex","ETHUSD",1718587365775,1.43344514,3612.9,3611.6,2.4362]
["bitfinex","ETHUSD",1718587365776,2.76827,3612.4,3611.9,2.76856]
["bitfinex","ETHUSD",1718587365931,1.43344514,3612.3,3611.9,2.76856]
["bitfinex","ETHUSD",1718587368660,1.43344514,3612.3,3612.0,2.76853]
["bitfinex","ETHUSD",1718587369702,2.7693,3611.1,3609.5,0.85203917]
["bitfinex","ETHUSD",1718587369867,2.7693,3611.1,3608.4,4.30295721]
["bitfinex","ETHUSD",1718587369868,5.54,3610.1,3608.9,2.7709]
["bitfinex","ETHUSD",1718587370232,5.54,3610.1,3608.4,2.2822]
["bitfinex","ETHUSD",1718587370233,6.94744514,3610.1,3609.0,2.77083]
["bitfinex","ETHUSD",1718587370370,10.62427477,3610.1,3609.0,2.77083]
["bitfinex","ETHUSD",1718587370699,11.17427477,3610.1,3609.1,2.77073]
["bitfinex","ETHUSD",1718587370896,11.17427477,3610.1,3609.2,2.77067]
["bitfinex","ETHUSD",1718587370897,10.62427477,3610.1,3609.2,2.77067]
["bitfinex","ETHUSD",1718587371460,7.85427477,3610.1,3608.8,2.77095]
["bitfinex","ETHUSD",1718587371671,10.62427477,3610.1,3609.1,2.77072]
["bitfinex","ETHUSD",1718587373108,10.62427477,3610.1,3609.3,2.7706]
["bitfinex","ETHUSD",1718587376882,10.62427477,3610.1,3609.1,2.77072]
["bitfinex","ETHUSD",1718587377079,13.94427477,3610.1,3608.9,2.77087]
["bitfinex","ETHUSD",1718587377278,13.94427477,3610.1,3608.7,2.77102]
["bitfinex","ETHUSD",1718587377583,11.17427477,3610.1,3609.2,2.77063]
["bitfinex","ETHUSD",1718587377783,12.56427477,3610.1,3609.2,2.77063]
["bitfinex","ETHUSD",1718587379478,9.79427477,3610.1,3609.3,2.7706]
["bitfinex","ETHUSD",1718587379684,12.01427477,3610.1,3609.4,2.77051]
["bitfinex","ETHUSD",1718587380348,12.01427477,3610.1,3608.4,5.05346]
["bitfinex","ETHUSD",1718587380349,7.85427477,3610.1,3609.5,2.77044]
["bitfinex","ETHUSD",1718587380486,7.85427477,3610.1,3608.9,2.77085]
["bitfinex","ETHUSD",1718587380487,9.94744514,3610.1,3609.3,2.77056]
["bitfinex","ETHUSD",1718587380922,9.94744514,3610.1,3609.1,2.77071]
["bitfinex","ETHUSD",1718587380923,12.71744514,3610.1,3609.1,2.77071]
["bitfinex","ETHUSD",1718587381215,13.26744514,3610.1,3609.1,2.77071]
["bitfinex","ETHUSD",1718587381799,10.49744514,3610.1,3609.2,2.77068]
["bitfinex","ETHUSD",1718587381984,10.49744514,3610.1,3609.4,2.7705]
["bitfinex","ETHUSD",1718587382188,9.94744514,3610.1,3609.4,2.7705]
["bitfinex","ETHUSD",1718587382527,11.08118965,3610.1,3609.2,2.77064]
["bitfinex","ETHUSD",1718587383083,11.08118965,3610.1,3609.3,2.7706]
["bitfinex","ETHUSD",1718587386526,8.31118965,3610.1,3609.5,2.77044]
["bitfinex","ETHUSD",1718587387322,11.08118965,3610.1,3609.3,2.7706]
["bitfinex","ETHUSD",1718587387487,11.08118965,3610.1,3609.4,2.77053]
["bitfinex","ETHUSD",1718587389423,8.31118965,3610.1,3609.5,2.77043]
["bitfinex","ETHUSD",1718587389772,7.17744514,3610.1,3609.6,2.77034]
["bitfinex","ETHUSD",1718587389899,7.17744514,3610.1,3609.4,5.27038]
["bitfinex","ETHUSD",1718587390439,9.94744514,3610.1,3609.4,2.77048]
["bitfinex","ETHUSD",1718587391545,7.17744514,3610.1,3609.4,2.77048]
["bitfinex","ETHUSD",1718587391763,9.94744514,3610.1,3609.5,2.77045]
["bitfinex","ETHUSD",1718587391912,7.17744514,3610.1,3609.2,2.77063]
["bitfinex","ETHUSD",1718587392094,7.17744514,3610.1,3609.6,2.77037]
["bitfinex","ETHUSD",1718587392842,4.43344514,3610.1,3609.5,2.77039]
["bitfinex","ETHUSD",1718587393129,4.43344514,3610.1,3609.4,2.77047]
["bitfinex","ETHUSD",1718587394236,4.43344514,3610.1,3609.6,2.77035]
["bitfinex","ETHUSD",1718587394603,4.43344514,3610.1,3609.7,2.7703]
["bitfinex","ETHUSD",1718587395735,4.43344514,3610.1,3609.8,2.77022]
["bitfinex","ETHUSD",1718587399335,5.43076465,3610.1,3609.5,2.7704]
["bitfinex","ETHUSD",1718587399651,5.43076465,3610.1,3609.7,2.77029]
["bitfinex","ETHUSD",1718587400008,5.43076465,3610.1,3609.8,2.77023]
["bitfinex","ETHUSD",1718587400309,4.43344514,3610.1,3609.8,2.77023]
["bitfinex","ETHUSD",1718587401411,4.98344514,3610.1,3609.8,2.77023]
["bitfinex","ETHUSD",1718587403220,4.98344514,3610.1,3609.6,2.77038]
["bitfinex","ETHUSD",1718587403820,10.52344514,3610.1,3609.1,2.77077]
["bitfinex","ETHUSD",1718587404038,11.91344514,3610.1,3609.2,2.77069]
["bitfinex","ETHUSD",1718587404210,12.39242417,3610.1,3609.2,2.77069]
["bitfinex","ETHUSD",1718587404523,14.14236559,3610.1,3609.2,2.77069]
["bitfinex","ETHUSD",1718587404710,14.14236559,3610.1,3609.3,2.77061]
["bitfinex","ETHUSD",1718587404906,14.14236559,3610.1,3609.1,2.77075]
["bitfinex","ETHUSD",1718587404907,14.14236559,3610.1,3609.4,2.77053]
["bitfinex","ETHUSD",1718587406033,14.14236559,3610.1,3609.5,2.77044]
["bitfinex","ETHUSD",1718587406234,11.29517476,3610.1,3609.6,2.77037]
["bitfinex","ETHUSD",1718587406461,9.06625431,3610.1,3609.6,2.77037]
["bitfinex","ETHUSD",1718587406676,7.75344514,3610.1,3609.6,2.77037]
["bitfinex","ETHUSD",1718587407569,7.75344514,3610.1,3609.7,2.77031]
["bitfinex","ETHUSD",1718587407939,4.98344514,3610.1,3609.8,2.77022]
["bitfinex","ETHUSD",1718587408139,7.75344514,3610.1,3609.7,2.77031]
["bitfinex","ETHUSD",1718587408461,4.98344514,3610.1,3609.7,2.77031]
["bitfinex","ETHUSD",1718587409254,1.98344514,3610.1,3609.9,2.77014]
["bitfinex","ETHUSD",1718587409461,2.76962,3610.6,3610.0,0.41273706]
["bitfinex","ETHUSD",1718587409693,8.974,3610.8,3610.0,0.1233846]
["bitfinex","ETHUSD",1718587409891,2.76962,3610.6,3610.0,2.8934546]
["bitfinex","ETHUSD",1718587410045,2.76962,3610.6,3610.1,2.76993]
["bitfinex","ETHUSD",1718587410544,3.0,3610.5,3610.1,2.76996]
["bitfinex","ETHUSD",1718587410756,1.31280917,3611.0,3610.2,2.76992]
["bitfinex","ETHUSD",1718587410951,1.31280917,3611.0,3610.7,2.76954]
["bitfinex","ETHUSD",1718587411156,3.877535,3611.3,3610.9,2.76937]
["bitfinex","ETHUSD",1718587411373,1.44354579,3611.2,3610.8,2.76946]
["bitfinex","ETHUSD",1718587411589,1.93619308,3611.2,3610.8,2.76946]
["bitfinex","ETHUSD",1718587412253,2.50628087,3611.2,3610.8,2.76946]
["bitfinex","ETHUSD",1718587412449,0.55,3611.1,3610.9,2.76937]
["bitfinex","ETHUSD",1718587413405,5.563627,3611.1,3610.9,2.76937]
["bitfinex","ETHUSD",1718587413567,3.57008779,3611.1,3610.9,5.53874]
["bitfinex","ETHUSD",1718587413770,0.85513169,3611.3,3610.8,2.76941]
["bitfinex","ETHUSD",1718587413771,3.57008779,3611.3,3611.1,2.76923]
["bitfinex","ETHUSD",1718587413969,0.57008779,3611.4,3611.2,2.76915]
["bitfinex","ETHUSD",1718587414196,5.01349218,3611.4,3611.2,2.76915]
["bitfinex","ETHUSD",1718587414470,1.44340439,3611.3,3611.2,2.76915]
["bitfinex","ETHUSD",1718587414968,2.29853608,3611.3,3611.2,2.76915]
["bitfinex","ETHUSD",1718587415414,2.59529168,3611.3,3611.2,2.76915]
["bitfinex","ETHUSD",1718587415619,5.59529168,3611.3,3611.2,2.76915]
["bitfinex","ETHUSD",1718587415900,4.44340439,3611.3,3611.2,2.76915]
["bitfinex","ETHUSD",1718587416100,5.59529168,3611.3,3611.2,2.76915]
["bitfinex","ETHUSD",1718587416405,4.44340439,3611.3,3611.2,2.76915]
["bitfinex","ETHUSD",1718587416605,5.30218521,3611.3,3611.2,5.53831]
["bitfinex","ETHUSD",1718587416819,1.44340439,3611.3,3611.2,5.53831]
["bitfinex","ETHUSD",1718587417111,4.44340439,3611.3,3611.2,5.53831]
["bitfinex","ETHUSD",1718587417404,1.44340439,3611.3,3611.2,5.53831]
["bitfinex","ETHUSD",1718587417611,2.01576438,3611.3,3611.2,5.53831]
["bitfinex","ETHUSD",1718587417770,5.01576438,3611.3,3611.2,5.53831]
["bitfinex","ETHUSD",1718587417981,2.01576438,3611.3,3611.2,5.53831]
["bitfinex","ETHUSD",1718587418318,0.57235999,3611.5,3611.4,5.538]
["bitfinex","ETHUSD",1718587418520,1.44328472,3611.6,3611.4,5.538]
["bitfinex","ETHUSD",1718587418883,0.57235999,3611.7,3611.6,2.76885]
["bitfinex","ETHUSD",1718587419107,2.01551118,3611.8,3611.6,2.76885]
["bitfinex","ETHUSD",1718587419317,7.88235999,3611.9,3611.8,5.5374]
["bitfinex","ETHUSD",1718587419521,9.32547907,3611.9,3611.8,5.5374]
["bitfinex","ETHUSD",1718587419887,9.32548174,3611.9,3611.8,5.5374]
["bitfinex","ETHUSD",1718587420185,10.31,3611.9,3611.8,8.3061]
["bitfinex","ETHUSD",1718587420821,7.31,3611.9,3611.8,8.3061]
["bitfinex","ETHUSD",1718587421884,0.57235999,3612.4,3612.3,2.76831]
["bitfinex","ETHUSD",1718587422087,0.57235999,3612.6,3612.5,2.76816]
["bitfinex","ETHUSD",1718587422388,0.57235999,3612.8,3612.6,2.76803]
["bitfinex","ETHUSD",1718587423807,2.91545616,3612.8,3612.6,2.76803]
["bitfinex","ETHUSD",1718587423981,3.0,3612.7,3612.6,2.76803]
["bitfinex","ETHUSD",1718587424190,3.0,3612.8,3612.6,5.5361]
["bitfinex","ETHUSD",1718587424379,3.57235999,3612.9,3612.7,2.76798]
["bitfinex","ETHUSD",1718587424580,3.0,3612.8,3612.7,2.76798]
["bitfinex","ETHUSD",1718587424784,3.0,3612.9,3612.7,2.76798]
["bitfinex","ETHUSD",1718587425026,3.57235999,3612.9,3612.4,2.76817]
["bitfinex","ETHUSD",1718587425231,3.0,3612.9,3612.4,2.76817]
["bitfinex","ETHUSD",1718587425432,0.57235999,3613.0,3612.4,2.76817]
["bitfinex","ETHUSD",1718587426086,2.01526518,3613.0,3612.4,2.76817]
["bitfinex","ETHUSD",1718587426287,1.44290519,3613.0,3612.6,2.76808]
["bitfinex","ETHUSD",1718587426486,0.9470231,3612.9,3612.6,2.76808]
["bitfinex","ETHUSD",1718587427423,0.9470231,3612.9,3612.4,2.76817]
["bitfinex","ETHUSD",1718587427587,0.9470231,3612.9,3612.5,2.76813]
["bitfinex","ETHUSD",1718587428130,5.07440479,3612.8,3611.9,2.76861]
["bitfinex","ETHUSD",1718587428348,2.76847,3612.1,3611.6,2.76879]
["bitfinex","ETHUSD",1718587428636,1.43344514,3612.0,3611.6,2.76879]
["bitfinex","ETHUSD",1718587428792,1.43344514,3612.0,3611.7,2.76875]
["bitfinex","ETHUSD",1718587428987,1.43344514,3612.0,3611.8,2.76869]
["bitfinex","ETHUSD",1718587430355,3.0,3612.3,3611.8,2.76869]
["bitfinex","ETHUSD",1718587430553,2.7681,3612.6,3611.8,2.76869]
["bitfinex","ETHUSD",1718587430554,1.43344514,3612.2,3612.0,2.76852]
["bitfinex","ETHUSD",1718587433340,1.43344514,3612.2,3611.8,2.76869]
["bitfinex","ETHUSD",1718587433512,1.43344514,3612.2,3611.8,2.76863]
["bitfinex","ETHUSD",1718587433720,1.43344514,3612.2,3611.9,2.76862]
["bitfinex","ETHUSD",1718587434660,3.0,3612.4,3611.9,2.76862]
["bitfinex","ETHUSD",1718587434948,3.0,3612.4,3612.1,2.76842]
["bitfinex","ETHUSD",1718587435131,3.0,3612.7,3612.1,2.76842]
["bitfinex","ETHUSD",1718587435340,1.43344514,3612.6,3611.9,2.76858]
["bitfinex","ETHUSD",1718587435584,1.43344514,3612.6,3611.6,2.76881]
["bitfinex","ETHUSD",1718587435863,1.17434451,3612.5,3611.6,2.76881]
["bitfinex","ETHUSD",1718587436069,1.43344514,3612.4,3611.6,2.76881]
["bitfinex","ETHUSD",1718587436370,4.43344514,3612.4,3611.9,2.76862]
["bitfinex","ETHUSD",1718587436518,4.43344514,3612.4,3611.7,2.76872]
["bitfinex","ETHUSD",1718587436519,7.20168514,3612.4,3611.7,2.76872]
["bitfinex","ETHUSD",1718587436750,2.76832,3612.3,3611.7,2.76872]
["bitfinex","ETHUSD",1718587436959,1.43344514,3612.2,3611.7,2.76872]
["bitfinex","ETHUSD",1718587439728,2.76855,3612.0,3611.4,2.769]
["bitfinex","ETHUSD",1718587439949,1.43344514,3611.9,3611.4,2.769]
["bitfinex","ETHUSD",1718587440467,2.76871,3611.8,3611.2,2.76914]
["bitfinex","ETHUSD",1718587440637,1.43344514,3611.7,3611.2,2.76914]
["bitfinex","ETHUSD",1718587443983,4.20222514,3611.7,3611.1,2.76923]
["bitfinex","ETHUSD",1718587444291,4.20222514,3611.7,3610.5,2.4436]
["bitfinex","ETHUSD",1718587444292,2.13052365,3611.7,3610.5,2.4436]
["bitfinex","ETHUSD",1718587444491,3.0,3611.6,3610.5,2.4436]
["bitfinex","ETHUSD",1718587444699,1.43344514,3611.5,3610.5,2.76967]
["bitfinex","ETHUSD",1718587444901,0.21305236,3611.4,3610.5,2.76967]
["bitfinex","ETHUSD",1718587445106,2.76916,3611.2,3610.6,2.76962]
["bitfinex","ETHUSD",1718587445418,1.43344514,3611.1,3610.6,2.76962]
["bitfinex","ETHUSD",1718587446378,1.43344514,3611.1,3610.7,2.76954]
["bitfinex","ETHUSD",1718587446690,1.43344514,3611.1,3610.7,2.76947]
["bitfinex","ETHUSD",1718587446891,1.43344514,3611.1,3610.8,0.55391]
["bitfinex","ETHUSD",1718587447218,1.43344514,3611.1,3610.8,3.32336]
["bitfinex","ETHUSD",1718587448083,1.43344514,3611.1,3610.8,2.76945]
["bitfinex","ETHUSD",1718587448725,1.43344514,3611.1,3610.6,2.7696]
["bitfinex","ETHUSD",1718587450004,4.20268514,3611.1,3610.4,2.76977]
["bitfinex","ETHUSD",1718587450311,3.0,3611.0,3610.4,2.76977]
["bitfinex","ETHUSD",1718587450567,3.0,3611.0,3610.5,2.76969]
["bitfinex","ETHUSD",1718587451879,5.00580513,3611.1,3610.5,2.76969]
["bitfinex","ETHUSD",1718587452079,1.44359519,3611.0,3610.5,2.76969]
["bitfinex","ETHUSD",1718587452305,3.0,3611.0,3610.5,2.76969]
["bitfinex","ETHUSD",1718587452514,3.0,3611.0,3610.6,2.7696]
["bitfinex","ETHUSD",1718587452905,1.43344514,3611.1,3610.6,2.7696]
["bitfinex","ETHUSD",1718587453306,2.87694785,3611.1,3610.6,2.7696]
["bitfinex","ETHUSD",1718587453623,3.0,3611.0,3610.6,2.7696]
["bitfinex","ETHUSD",1718587454118,1.43344514,3611.1,3610.6,2.7696]
["bitfinex","ETHUSD",1718587454315,3.44930434,3611.1,3610.6,2.7696]
["bitfinex","ETHUSD",1718587454516,3.0,3611.0,3610.7,2.76954]
["bitfinex","ETHUSD",1718587454723,3.0,3611.0,3610.4,2.76975]
["bitfinex","ETHUSD",1718587454892,0.57235999,3611.4,3610.1,4.15996]
["bitfinex","ETHUSD",1718587455092,1.43344514,3611.4,3611.1,2.76922]
["bitfinex","ETHUSD",1718587455318,3.0,3611.4,3610.1,4.15996]
["bitfinex","ETHUSD",1718587455553,7.88235999,3611.7,3611.4,2.769]
["bitfinex","ETHUSD",1718587455849,0.57235999,3611.8,3611.5,2.76891]
["bitfinex","ETHUSD",1718587456013,0.57235999,3611.8,3611.6,2.76883]
["bitfinex","ETHUSD",1718587456014,1.43344514,3611.8,3611.6,2.76883]
["bitfinex","ETHUSD",1718587456216,2.87657785,3611.8,3611.6,2.76883]
["bitfinex","ETHUSD",1718587456440,2.00580513,3611.8,3611.6,2.76883]
["bitfinex","ETHUSD",1718587457352,0.57235999,3611.8,3611.6,2.76883]
["bitfinex","ETHUSD",1718587457488,0.57235999,3611.9,3611.7,2.76873]
["bitfinex","ETHUSD",1718587457691,2.00580513,3611.9,3611.7,2.76873]
["bitfinex","ETHUSD",1718587457941,1.43344514,3611.9,3611.7,2.76873]
["bitfinex","ETHUSD",1718587458293,1.44307603,3611.9,3611.8,2.76868]
["bitfinex","ETHUSD",1718587458532,3.57235999,3612.1,3611.9,2.76861]
["bitfinex","ETHUSD",1718587458693,1.44303572,3612.0,3611.9,2.76861]
["bitfinex","ETHUSD",1718587459099,8.16878082,3612.3,3612.1,2.76847]
["bitfinex","ETHUSD",1718587459100,7.88235999,3612.3,3612.1,2.76847]
["bitfinex","ETHUSD",1718587459308,7.31,3612.3,3612.1,2.76847]
["bitfinex","ETHUSD",1718587459998,7.31,3612.3,3612.1,5.53694]
["bitfinex","ETHUSD",1718587462354,4.20185514,3612.2,3611.4,2.76899]
["bitfinex","ETHUSD",1718587462520,0.57235999,3612.0,3611.6,2.76884]
["bitfinex","ETHUSD",1718587462717,1.43344514,3611.9,3611.6,2.76884]
["bitfinex","ETHUSD",1718587462916,2.00580513,3611.9,3611.4,2.76899]
["bitfinex","ETHUSD",1718587463117,2.01552049,3611.8,3611.2,2.7691]
["bitfinex","ETHUSD",1718587463323,1.4431605,3611.7,3611.3,2.76907]
["bitfinex","ETHUSD",1718587463518,0.57235999,3611.8,3611.3,2.76907]
["bitfinex","ETHUSD",1718587463714,1.44319941,3611.7,3611.3,2.76907]
["bitfinex","ETHUSD",1718587463930,0.57235999,3611.8,3611.3,2.76907]
["bitfinex","ETHUSD",1718587464261,1.44316942,3611.7,3611.3,2.76907]
["bitfinex","ETHUSD",1718587464427,0.57235999,3611.8,3611.3,2.76907]
["bitfinex","ETHUSD",1718587464756,1.44318768,3611.7,3611.3,2.76907]
["bitfinex","ETHUSD",1718587464955,0.57235999,3611.8,3611.3,2.76907]
["bitfinex","ETHUSD",1718587465253,1.44318727,3611.7,3611.3,2.76907]
["bitfinex","ETHUSD",1718587465589,0.57235999,3611.8,3611.3,2.76907]
["bitfinex","ETHUSD",1718587465861,1.44319689,3611.7,3611.3,2.76907]
["bitfinex","ETHUSD",1718587466059,2.00580513,3611.8,3611.3,2.76907]
["bitfinex","ETHUSD",1718587466245,1.4431947,3611.7,3611.3,2.76907]
["bitfinex","ETHUSD",1718587466445,0.57235999,3611.7,3611.3,3.322906]
["bitfinex","ETHUSD",1718587466632,2.00580513,3611.8,3611.3,2.76907]
["bitfinex","ETHUSD",1718587466842,0.57235999,3611.9,3611.3,2.76907]
["bitfinex","ETHUSD",1718587467028,0.57235999,3612.0,3611.7,2.76877]
["bitfinex","ETHUSD",1718587467222,0.57235999,3612.0,3611.9,2.76862]
["bitfinex","ETHUSD",1718587467424,1.44304869,3612.0,3611.9,2.76862]
["bitfinex","ETHUSD",1718587467827,0.57235999,3612.1,3611.9,2.76862]
["bitfinex","ETHUSD",1718587468462,1.44302645,3612.0,3611.9,2.76862]
["bitfinex","ETHUSD",1718587468665,3.57235999,3612.2,3612.0,2.76849]
["bitfinex","ETHUSD",1718587468870,1.4429984,3612.1,3612.0,2.76849]
["bitfinex","ETHUSD",1718587469165,3.57235999,3612.2,3612.0,2.76849]
["bitfinex","ETHUSD",1718587469367,1.44298297,3612.1,3612.0,2.76849]
["bitfinex","ETHUSD",1718587469572,3.57235999,3612.2,3612.0,2.76849]
["bitfinex","ETHUSD",1718587469777,0.57235999,3612.3,3612.2,2.76839]
["bitfinex","ETHUSD",1718587469957,1.4429164,3612.3,3612.2,2.76839]
["bitfinex","ETHUSD",1718587470361,0.57235999,3612.4,3612.2,2.76839]
["bitfinex","ETHUSD",1718587470680,1.4429132,3612.3,3612.2,2.76839]
["bitfinex","ETHUSD",1718587470874,0.57235999,3612.4,3612.2,2.76839]
["bitfinex","ETHUSD",1718587471236,0.57235999,3612.4,3612.2,5.53678]
["bitfinex","ETHUSD",1718587471440,0.57235999,3612.5,3612.3,2.76824]
["bitfinex","ETHUSD",1718587471643,1.44288476,3612.4,3612.3,2.76824]
["bitfinex","ETHUSD",1718587472262,1.44288476,3612.4,3612.3,6.367062]
["bitfinex","ETHUSD",1718587472639,7.88235999,3612.9,3612.6,2.76808]
["bitfinex","ETHUSD",1718587472844,9.31580513,3612.9,3612.6,2.76808]
["bitfinex","ETHUSD",1718587474240,8.74344514,3612.9,3612.6,2.76808]
["bitfinex","ETHUSD",1718587475778,1.43344514,3612.9,3612.6,2.76808]
["bitfinex","ETHUSD",1718587477043,4.43344514,3612.9,3612.6,2.76808]
["bitfinex","ETHUSD",1718587477337,1.43344514,3612.9,3612.4,2.76817]
["bitfinex","ETHUSD",1718587477541,1.43344514,3612.9,3612.5,2.76815]
["bitfinex","ETHUSD",1718587477737,4.43344514,3612.9,3612.5,2.76815]
["bitfinex","ETHUSD",1718587478255,1.43344514,3612.9,3612.5,2.76815]
["bitfinex","ETHUSD",1718587478643,4.43344514,3612.9,3612.5,2.76815]
["bitfinex","ETHUSD",1718587479044,1.43344514,3612.9,3612.5,2.76815]
["bitfinex","ETHUSD",1718587479945,4.43344514,3612.9,3612.5,2.76815]
["bitfinex","ETHUSD",1718587480142,3.0,3613.1,3612.9,2.76781]
["bitfinex","ETHUSD",1718587480448,3.57235999,3613.4,3612.9,2.76781]
["bitfinex","ETHUSD",1718587480644,2.87604105,3613.3,3612.9,2.76781]
["bitfinex","ETHUSD",1718587480844,0.57235999,3613.4,3613.2,2.76762]
["bitfinex","ETHUSD",1718587481093,0.57235999,3613.6,3613.3,2.76754]
["bitfinex","ETHUSD",1718587481304,1.43344514,3613.6,3613.3,2.76754]
["bitfinex","ETHUSD",1718587482067,1.43344514,3613.6,3613.4,2.76746]
["bitfinex","ETHUSD",1718587482245,2.01492596,3613.8,3613.4,2.76746]
["bitfinex","ETHUSD",1718587482452,1.43344514,3613.8,3613.4,2.76746]
["bitfinex","ETHUSD",1718587482850,0.57235999,3614.1,3613.6,2.76731]
["bitfinex","ETHUSD",1718587483162,0.82621537,3614.1,3613.6,2.76731]
["bitfinex","ETHUSD",1718587483362,1.44232364,3614.2,3613.8,2.76715]
["bitfinex","ETHUSD",1718587483598,2.87576878,3614.2,3613.8,2.76715]
["bitfinex","ETHUSD",1718587483763,1.43344514,3614.2,3613.8,2.76715]
["bitfinex","ETHUSD",1718587483968,1.43344514,3614.2,3613.6,2.76731]
["bitfinex","ETHUSD",1718587483969,2.72756873,3614.2,3613.6,2.76726]
["bitfinex","ETHUSD",1718587484493,1.43344514,3614.2,3613.7,2.76724]
["bitfinex","ETHUSD",1718587485062,4.43344514,3614.2,3613.7,2.76724]
["bitfinex","ETHUSD",1718587485559,3.0,3614.1,3613.7,2.76724]
["bitfinex","ETHUSD",1718587485853,1.43344514,3614.2,3613.6,2.76732]
["bitfinex","ETHUSD",1718587488953,1.43344514,3614.2,3613.2,5.73606]
["bitfinex","ETHUSD",1718587488954,2.76702,3614.0,3613.3,2.76754]
["bitfinex","ETHUSD",1718587489159,1.43344514,3613.9,3613.3,2.76754]
["bitfinex","ETHUSD",1718587490359,1.43344514,3613.9,3613.1,2.76765]
["bitfinex","ETHUSD",1718587490555,2.76725,3613.7,3613.1,2.76765]
["bitfinex","ETHUSD",1718587490762,4.20055514,3613.9,3613.1,2.76765]
["bitfinex","ETHUSD",1718587491000,4.20055514,3613.9,3612.9,2.76784]
["bitfinex","ETHUSD",1718587491001,4.20055514,3613.9,3613.2,2.76762]
["bitfinex","ETHUSD",1718587495466,2.76717,3613.8,3613.2,2.76762]
["bitfinex","ETHUSD",1718587495665,4.20061514,3613.8,3613.2,2.76762]
["bitfinex","ETHUSD",1718587496303,4.20070514,3613.7,3612.8,2.7679]
["bitfinex","ETHUSD",1718587496611,2.76764,3613.2,3612.6,2.76808]
["bitfinex","ETHUSD",1718587496911,2.76756,3613.3,3612.6,2.76808]
["bitfinex","ETHUSD",1718587497273,2.76756,3613.3,3612.7,2.76801]
["bitfinex","ETHUSD",1718587500715,2.76748,3613.4,3612.7,2.76801]
["bitfinex","ETHUSD",1718587500883,4.20092514,3613.4,3612.7,2.76801]
["bitfinex","ETHUSD",1718587501481,4.20092514,3613.4,3612.8,2.76793]
["bitfinex","ETHUSD",1718587503010,4.20092514,3613.4,3612.7,2.768]
["bitfinex","ETHUSD",1718587503181,0.57235999,3613.5,3612.3,2.76825]
["bitfinex","ETHUSD",1718587503182,2.76781,3613.0,3612.3,2.76825]
["bitfinex","ETHUSD",1718587503606,3.34005999,3613.1,3612.0,2.76854]
["bitfinex","ETHUSD",1718587503919,8.05978596,3613.3,3612.4,2.76821]
["bitfinex","ETHUSD",1718587503920,3.57235999,3613.3,3612.4,2.76821]
["bitfinex","ETHUSD",1718587504246,0.57235999,3613.4,3612.8,2.76787]
["bitfinex","ETHUSD",1718587504532,0.57235999,3613.7,3612.9,0.05535247]
["bitfinex","ETHUSD",1718587504711,3.0,3613.6,3613.0,0.24261525]
["bitfinex","ETHUSD",1718587504913,3.0,3613.6,3613.1,0.0553478]
["bitfinex","ETHUSD",1718587505117,5.00580513,3613.8,3613.3,2.76755]
["bitfinex","ETHUSD",1718587505312,5.87576402,3613.8,3612.8,2.3708]
["bitfinex","ETHUSD",1718587505516,1.44244305,3613.7,3612.8,2.3708]
["bitfinex","ETHUSD",1718587505838,4.44244587,3613.7,3613.2,2.76762]
["bitfinex","ETHUSD",1718587506143,2.00580513,3613.8,3613.2,2.76762]
["bitfinex","ETHUSD",1718587506339,1.43344514,3613.8,3613.5,2.76739]
["bitfinex","ETHUSD",1718587506641,1.43344514,3613.8,3613.2,2.76762]
["bitfinex","ETHUSD",1718587507542,3.44818401,3613.8,3613.2,2.76762]
["bitfinex","ETHUSD",1718587507743,0.57235999,3613.7,3613.3,2.76753]
["bitfinex","ETHUSD",1718587507924,3.44818401,3613.8,3613.3,2.76753]
["bitfinex","ETHUSD",1718587508134,3.44818401,3613.8,3613.4,2.76746]
["bitfinex","ETHUSD",1718587508544,2.87582402,3613.8,3613.4,2.76746]
["bitfinex","ETHUSD",1718587508720,1.43344514,3613.8,3613.4,2.76746]
["bitfinex","ETHUSD",1718587508917,5.01471187,3614.0,3613.7,2.76719]
["bitfinex","ETHUSD",1718587509139,0.57235999,3614.2,3613.7,2.76719]
["bitfinex","ETHUSD",1718587509332,0.57235999,3614.2,3613.4,0.553499]
["bitfinex","ETHUSD",1718587509333,2.00580513,3614.2,3613.8,2.76716]
["bitfinex","ETHUSD",1718587509654,2.01458915,3614.2,3613.8,2.76716]
["bitfinex","ETHUSD",1718587509855,0.57235999,3614.3,3613.8,0.553447]
["bitfinex","ETHUSD",1718587510142,7.31,3614.4,3614.2,2.76685]
["bitfinex","ETHUSD",1718587510449,7.31,3614.4,3614.2,5.5337]
["bitfinex","ETHUSD",1718587511662,0.57235999,3614.7,3614.1,2.76692]
["bitfinex","ETHUSD",1718587511817,0.57235999,3614.7,3614.5,2.76656]
["bitfinex","ETHUSD",1718587512018,2.01433471,3614.8,3614.5,2.76656]
["bitfinex","ETHUSD",1718587512217,1.44197472,3614.7,3614.5,2.76656]
["bitfinex","ETHUSD",1718587512413,1.44197472,3614.7,3614.5,5.53318]
["bitfinex","ETHUSD",1718587512660,0.57235999,3614.8,3614.7,2.76648]
["bitfinex","ETHUSD",1718587512864,2.01433471,3614.8,3614.7,2.76648]
["bitfinex","ETHUSD",1718587513028,1.44197472,3614.8,3614.7,2.76648]
["bitfinex","ETHUSD",1718587513560,1.44193462,3614.8,3614.7,2.76648]
["bitfinex","ETHUSD",1718587514120,1.44190061,3615.1,3614.6,2.76651]
["bitfinex","ETHUSD",1718587514373,2.01414416,3615.2,3615.0,2.76622]
["bitfinex","ETHUSD",1718587514841,1.44178417,3615.2,3615.0,2.76622]
["bitfinex","ETHUSD",1718587515159,0.57235999,3615.4,3615.0,2.76622]
["bitfinex","ETHUSD",1718587515323,2.01414416,3615.4,3615.1,2.76616]
["bitfinex","ETHUSD",1718587515752,0.57235999,3615.4,3615.2,8.29815]
["bitfinex","ETHUSD",1718587516059,0.57235999,3616.2,3615.9,2.76554]
["bitfinex","ETHUSD",1718587516225,2.96865999,3616.4,3616.0,2.76545]
["bitfinex","ETHUSD",1718587516426,0.57235999,3616.6,3615.3,2.3909]
["bitfinex","ETHUSD",1718587516780,0.57235999,3616.6,3616.0,2.76547]
["bitfinex","ETHUSD",1718587516934,0.57235999,3616.5,3616.0,2.76547]
["bitfinex","ETHUSD",1718587517121,2.01370712,3616.7,3616.0,2.76547]
["bitfinex","ETHUSD",1718587517320,3.44715226,3616.7,3616.0,2.76547]
["bitfinex","ETHUSD",1718587517554,4.66758231,3616.6,3616.0,2.76547]
["bitfinex","ETHUSD",1718587517819,1.43344514,3616.5,3615.8,2.7656]
["bitfinex","ETHUSD",1718587518028,0.57235999,3616.4,3615.6,2.76579]
["bitfinex","ETHUSD",1718587518262,1.43344514,3616.3,3615.6,2.76579]
["bitfinex","ETHUSD",1718587518802,1.43344514,3616.3,3615.7,2.7657]
["bitfinex","ETHUSD",1718587519208,1.43344514,3616.3,3615.8,2.7656]
["bitfinex","ETHUSD",1718587519510,1.43344514,3616.3,3615.7,2.7657]
["bitfinex","ETHUSD",1718587519511,4.11661325,3616.4,3615.9,2.76552]
["bitfinex","ETHUSD",1718587519740,2.76641,3614.8,3614.0,0.2718609]
["bitfinex","ETHUSD",1718587520034,2.76664,3614.5,3613.8,2.76714]
["bitfinex","ETHUSD",1718587520158,1.43344514,3614.5,3613.5,2.76737]
["bitfinex","ETHUSD",1718587520361,1.43344514,3614.5,3613.8,2.76715]
["bitfinex","ETHUSD",1718587520609,4.20008514,3614.5,3613.8,2.76715]
["bitfinex","ETHUSD",1718587521023,4.55113193,3614.5,3613.8,2.76715]
["bitfinex","ETHUSD",1718587526308,2.767,3614.1,3613.1,2.76768]
["bitfinex","ETHUSD",1718587526533,2.7672,3613.8,3612.9,2.76782]
["bitfinex","ETHUSD",1718587526809,2.76734,3613.6,3612.9,2.76784]
["bitfinex","ETHUSD",1718587528003,2.76734,3613.6,3613.0,2.76776]
["bitfinex","ETHUSD",1718587528202,2.76734,3613.6,3612.2,1.39]
["bitfinex","ETHUSD",1718587528203,1.43344514,3613.5,3612.1,2.7684]
["bitfinex","ETHUSD",1718587528413,2.76776,3613.1,3611.5,2.4953]
["bitfinex","ETHUSD",1718587528624,3.79788,3613.0,3612.0,2.76853]
["bitfinex","ETHUSD",1718587529112,2.76811,3612.6,3611.7,2.7687]
["bitfinex","ETHUSD",1718587529427,1.43344514,3612.5,3611.8,2.76867]
["bitfinex","ETHUSD",1718587529713,1.43344514,3612.5,3611.9,2.7686]
["bitfinex","ETHUSD",1718587529868,1.43344514,3612.5,3611.7,2.76871]
["bitfinex","ETHUSD",1718587530066,4.20162514,3612.5,3611.7,2.76871]
["bitfinex","ETHUSD",1718587530391,2.76826,3612.4,3611.7,2.76871]
["bitfinex","ETHUSD",1718587530563,4.20170514,3612.4,3611.7,2.76871]
["bitfinex","ETHUSD",1718587531498,2.76841,3612.2,3611.5,2.76888]
["bitfinex","ETHUSD",1718587531717,4.20185514,3612.2,3611.5,2.76888]
["bitfinex","ETHUSD",1718587531878,1.43344514,3612.1,3611.6,0.04728089]
["bitfinex","ETHUSD",1718587532082,2.76858,3612.0,3611.3,2.76906]
["bitfinex","ETHUSD",1718587532283,1.43344514,3611.9,3611.3,2.76906]
["bitfinex","ETHUSD",1718587532528,1.43344514,3611.9,3611.4,0.0472966]
["bitfinex","ETHUSD",1718587533545,1.43344514,3611.9,3611.4,2.8162566]
["bitfinex","ETHUSD",1718587534507,1.43344514,3611.9,3611.5,2.7689]
["bitfinex","ETHUSD",1718587534751,1.43344514,3611.9,3611.6,0.04720666]
["bitfinex","ETHUSD",1718587537352,2.12406965,3611.9,3611.6,0.04720666]
["bitfinex","ETHUSD",1718587537850,2.12406965,3611.9,3611.3,2.76903]
["bitfinex","ETHUSD",1718587538035,4.43344514,3611.9,3611.7,0.04715417]
["bitfinex","ETHUSD",1718587538207,4.43344514,3611.9,3611.3,2.76903]
["bitfinex","ETHUSD",1718587538623,4.43344514,3611.9,3611.4,0.04731465]
["bitfinex","ETHUSD",1718587539725,4.43344514,3611.9,3611.3,2.76903]
["bitfinex","ETHUSD",1718587539927,4.43344514,3611.9,3611.4,2.76899]
["bitfinex","ETHUSD",1718587540228,3.0,3611.8,3611.5,0.04754581]
["bitfinex","ETHUSD",1718587540429,1.43344514,3611.8,3611.5,0.04754581]
["bitfinex","ETHUSD",1718587541038,1.43344514,3611.6,3611.5,0.04754581]
["bitfinex","ETHUSD",1718587541242,5.81955665,3611.6,3611.5,0.04754581]
["bitfinex","ETHUSD",1718587541471,8.58846665,3611.6,3610.7,2.76951]
["bitfinex","ETHUSD",1718587541645,7.75235514,3611.6,3610.7,2.76951]
["bitfinex","ETHUSD",1718587541972,7.75235514,3611.6,3610.8,0.04481645]
["bitfinex","ETHUSD",1718587542135,2.76894,3611.5,3610.9,2.76937]
["bitfinex","ETHUSD",1718587542333,1.43344514,3611.4,3611.0,0.04474738]
["bitfinex","ETHUSD",1718587542973,2.76923,3611.1,3611.0,0.04474738]
["bitfinex","ETHUSD",1718587543176,1.43344514,3611.1,3610.5,2.76968]
["bitfinex","ETHUSD",1718587543374,1.43344514,3611.0,3610.5,2.76968]
["bitfinex","ETHUSD",1718587543594,1.43344514,3611.0,3610.8,2.76945]
["bitfinex","ETHUSD",1718587543800,3.0,3611.4,3610.6,2.81455145]
["bitfinex","ETHUSD",1718587544005,1.43344514,3611.3,3610.9,0.0447949]
["bitfinex","ETHUSD",1718587544161,1.43344514,3611.3,3610.8,2.76943]
["bitfinex","ETHUSD",1718587544519,1.43344514,3611.3,3611.0,0.04475537]
["bitfinex","ETHUSD",1718587544693,1.43344514,3611.3,3610.9,0.04480888]
["bitfinex","ETHUSD",1718587544859,1.43344514,3611.3,3611.1,0.04470186]
["bitfinex","ETHUSD",1718587545082,1.43344514,3611.3,3611.0,0.04475537]
["bitfinex","ETHUSD",1718587545262,1.43344514,3611.3,3611.2,0.04464136]
["bitfinex","ETHUSD",1718587545462,1.43344514,3611.3,3611.1,0.04469487]
["bitfinex","ETHUSD",1718587545761,1.43344514,3611.3,3611.2,0.04464136]
["bitfinex","ETHUSD",1718587546276,1.43344514,3611.3,3610.9,2.76937]
["bitfinex","ETHUSD",1718587546474,1.43344514,3611.3,3611.2,0.04463637]
["bitfinex","ETHUSD",1718587546666,1.43344514,3611.3,3610.9,2.76937]
["bitfinex","ETHUSD",1718587546867,1.43344514,3611.3,3611.2,0.04463637]
["bitfinex","ETHUSD",1718587547388,1.43344514,3611.3,3610.9,2.76937]
["bitfinex","ETHUSD",1718587547701,1.43344514,3611.3,3611.2,0.04463736]
["bitfinex","ETHUSD",1718587547860,2.76934,3611.0,3610.1,2.76998]
["bitfinex","ETHUSD",1718587548063,3.0,3611.6,3610.1,2.76998]
["bitfinex","ETHUSD",1718587548064,3.0,3611.6,3610.2,0.05539406]
["bitfinex","ETHUSD",1718587548284,1.43344514,3611.5,3611.0,2.76929]
["bitfinex","ETHUSD",1718587548607,2.7691,3611.3,3610.6,2.76956]
["bitfinex","ETHUSD",1718587548809,1.43344514,3611.2,3610.7,2.76953]
["bitfinex","ETHUSD",1718587549177,1.43344514,3611.2,3610.8,2.76941]
["bitfinex","ETHUSD",1718587549507,1.43344514,3611.2,3610.8,3.35394835]
["bitfinex","ETHUSD",1718587550094,2.76927,3611.1,3610.6,0.30644349]
["bitfinex","ETHUSD",1718587550301,4.43344514,3611.0,3610.4,2.76975]
["bitfinex","ETHUSD",1718587551687,4.43344514,3611.0,3610.4,2.76975]
["bitfinex","ETHUSD",1718587552180,2.76952,3610.8,3610.1,2.76996]
["bitfinex","ETHUSD",1718587552378,1.43344514,3610.7,3610.1,2.76996]
["bitfinex","ETHUSD",1718587552570,1.43344514,3610.7,3610.1,3.33630946]
["bitfinex","ETHUSD",1718587552766,4.20299514,3610.7,3610.1,3.33630946]
["bitfinex","ETHUSD",1718587553001,1.43344514,3610.7,3610.1,3.33630946]
["bitfinex","ETHUSD",1718587553203,1.43344514,3610.7,3610.2,2.76992]
["bitfinex","ETHUSD",1718587555006,5.2834,3611.0,3610.5,2.76969]
["bitfinex","ETHUSD",1718587555209,1.43344514,3610.9,3610.5,2.76969]
["bitfinex","ETHUSD",1718587555612,1.43344514,3610.9,3610.3,2.76981]
["bitfinex","ETHUSD",1718587555796,1.43344514,3610.9,3610.1,2.76994]
["bitfinex","ETHUSD",1718587555997,2.76957,3610.7,3610.1,2.76994]
["bitfinex","ETHUSD",1718587556208,1.43344514,3610.6,3610.1,3.33629246]
["bitfinex","ETHUSD",1718587556381,1.43344514,3610.6,3610.1,2.76994]
["bitfinex","ETHUSD",1718587559625,1.43344514,3610.6,3610.2,2.81515649]
["bitfinex","ETHUSD",1718587560332,2.2834,3611.0,3610.3,2.76985]
["bitfinex","ETHUSD",1718587560496,1.43344514,3610.9,3610.4,0.04519937]
["bitfinex","ETHUSD",1718587560832,1.43344514,3610.9,3610.5,2.76969]
["bitfinex","ETHUSD",1718587561195,1.43344514,3610.9,3610.6,0.04509232]
["bitfinex","ETHUSD",1718587563338,1.43344514,3610.9,3610.4,2.76977]
["bitfinex","ETHUSD",1718587564739,1.43344514,3610.9,3610.5,0.04512886]
["bitfinex","ETHUSD",1718587564935,2.76955,3610.7,3610.5,0.04512886]
["bitfinex","ETHUSD",1718587565128,2.76955,3610.7,3610.1,2.76999]
["bitfinex","ETHUSD",1718587565129,1.43344514,3610.6,3610.1,2.76999]
["bitfinex","ETHUSD",1718587565327,2.76981,3610.4,3610.2,0.04531142]
["bitfinex","ETHUSD",1718587565530,2.76981,3610.4,3610.0,0.1233846]
["bitfinex","ETHUSD",1718587565531,1.43344514,3610.3,3610.0,0.1233846]
["bitfinex","ETHUSD",1718587565755,4.20329514,3610.3,3610.0,0.1233846]
["bitfinex","ETHUSD",1718587565926,4.20329514,3610.3,3610.1,0.04536495]
["bitfinex","ETHUSD",1718587568472,6.97314514,3610.3,3610.1,0.04536495]
["bitfinex","ETHUSD",1718587568677,2.77,3610.1,3610.0,0.1233846]
["bitfinex","ETHUSD",1718587568862,4.20344514,3610.1,3610.0,0.1233846]
["bitfinex","ETHUSD",1718587570399,6.52394514,3610.1,3610.0,0.1233846]
["bitfinex","ETHUSD",1718587570533,9.52394514,3610.1,3610.0,0.1233846]
["bitfinex","ETHUSD",1718587570988,12.29394514,3610.1,3610.0,0.1233846]
["bitfinex","ETHUSD",1718587571135,13.52666811,3610.1,3610.0,0.1233846]
["bitfinex","ETHUSD",1718587572342,9.38594514,3610.1,3610.0,0.1233846]
["bitfinex","ETHUSD",1718587572769,7.03744514,3610.1,3610.0,0.1233846]
["bitfinex","ETHUSD",1718587572939,4.43344514,3610.1,3610.0,0.1233846]
["bitfinex","ETHUSD",1718587573334,3.0,3610.1,3610.0,0.1233846]
["bitfinex","ETHUSD",1718587573539,3.0,3610.1,3610.0,0.16890603]
["bitfinex","ETHUSD",1718587574165,0.57235999,3610.6,3610.0,0.16890603]
["bitfinex","ETHUSD",1718587574363,1.43344514,3610.5,3610.0,0.16890603]
["bitfinex","ETHUSD",1718587574896,4.43344514,3610.5,3610.0,0.16890603]
["bitfinex","ETHUSD",1718587575241,1.43344514,3610.5,3610.0,0.16890603]
["bitfinex","ETHUSD",1718587575435,5.87727893,3610.5,3610.0,2.93896603]
["bitfinex","ETHUSD",1718587575673,3.0,3610.4,3610.0,2.93896603]
["bitfinex","ETHUSD",1718587575875,0.57235999,3610.6,3610.0,0.16890603]
["bitfinex","ETHUSD",1718587576050,3.44961801,3610.6,3610.0,0.1233846]
["bitfinex","ETHUSD",1718587576374,5.01617287,3610.5,3610.1,0.0454369]
["bitfinex","ETHUSD",1718587576593,2.77009,3610.0,3607.7,0.85203917]
["bitfinex","ETHUSD",1718587576889,2.95351735,3609.2,3607.9,2.77166]
["bitfinex","ETHUSD",1718587577043,3.34148735,3609.0,3608.1,2.7715]
["bitfinex","ETHUSD",1718587577237,0.57061735,3609.0,3608.2,2.2722]
["bitfinex","ETHUSD",1718587577466,2.3829,3609.7,3608.7,2.77105]
["bitfinex","ETHUSD",1718587577467,0.57061735,3609.4,3608.7,2.77105]
["bitfinex","ETHUSD",1718587577650,0.57061735,3609.4,3608.5,2.77118]
["bitfinex","ETHUSD",1718587577651,1.43344514,3609.4,3608.5,2.77118]
["bitfinex","ETHUSD",1718587577857,3.0,3609.6,3608.5,2.77118]
["bitfinex","ETHUSD",1718587577858,4.20407514,3609.3,3608.5,0.5547753]
["bitfinex","ETHUSD",1718587578386,3.0,3609.6,3609.2,2.77068]
["bitfinex","ETHUSD",1718587578387,3.57061735,3609.6,3609.2,2.77068]
["bitfinex","ETHUSD",1718587578540,0.57061735,3609.6,3608.8,2.77098]
["bitfinex","ETHUSD",1718587578763,1.43344514,3609.5,3608.9,0.554212]
["bitfinex","ETHUSD",1718587579405,2.7709,3609.0,3608.3,2.77135]
["bitfinex","ETHUSD",1718587579578,2.3464,3609.4,3608.4,2.77129]
["bitfinex","ETHUSD",1718587579579,2.77079,3609.1,3608.4,2.77129]
["bitfinex","ETHUSD",1718587579776,4.20423514,3609.1,3608.5,0.781495]
["bitfinex","ETHUSD",1718587580611,2.77086,3609.0,3608.5,0.781495]
["bitfinex","ETHUSD",1718587581907,4.20423514,3609.1,3608.5,0.781495]
["bitfinex","ETHUSD",1718587582319,7.20432514,3609.0,3608.1,2.77147]
["bitfinex","ETHUSD",1718587582486,7.20434514,3609.0,3607.6,2.3139]
["bitfinex","ETHUSD",1718587582686,2.77101,3608.8,3607.7,0.508595]
["bitfinex","ETHUSD",1718587582989,3.0,3609.0,3608.3,2.77135]
["bitfinex","ETHUSD",1718587583197,1.43344514,3608.9,3608.3,2.77135]
["bitfinex","ETHUSD",1718587583373,2.77125,3608.5,3607.7,2.77183]
["bitfinex","ETHUSD",1718587583572,4.43344514,3608.4,3607.6,2.77191]
["bitfinex","ETHUSD",1718587583774,4.43344514,3608.4,3607.7,0.277191]
["bitfinex","ETHUSD",1718587584275,4.43344514,3608.4,3607.8,0.04143788]
["bitfinex","ETHUSD",1718587584276,7.20477514,3608.4,3607.8,0.04143788]
["bitfinex","ETHUSD",1718587584500,4.43344514,3608.4,3607.8,0.04143788]
["bitfinex","ETHUSD",1718587584703,1.43344514,3608.4,3607.8,0.04143788]
["bitfinex","ETHUSD",1718587584907,1.43344514,3608.4,3607.2,5.05692]
["bitfinex","ETHUSD",1718587584908,1.43344514,3608.4,3607.7,2.77183]
["bitfinex","ETHUSD",1718587585119,1.43344514,3608.4,3607.9,0.04141614]
["bitfinex","ETHUSD",1718587585274,1.43344514,3608.4,3607.8,2.81319975]
["bitfinex","ETHUSD",1718587585474,1.43344514,3608.4,3608.0,0.04136454]
["bitfinex","ETHUSD",1718587585715,1.43344514,3608.4,3607.9,0.04141814]
["bitfinex","ETHUSD",1718587586013,1.94,3608.3,3608.0,0.04136454]
["bitfinex","ETHUSD",1718587586244,0.5705813,3608.5,3608.4,2.77131]
["bitfinex","ETHUSD",1718587586449,5.79429684,3609.4,3608.4,2.77131]
["bitfinex","ETHUSD",1718587586450,1.42533688,3610.1,3609.9,2.77013]
["bitfinex","ETHUSD",1718587586746,2.76919,3611.2,3608.4,1.98771914]
["bitfinex","ETHUSD",1718587586747,1.39,3610.3,3609.2,2.77063]
["bitfinex","ETHUSD",1718587586926,2.76972,3610.5,3610.0,0.04029313]
["bitfinex","ETHUSD",1718587587132,1.39,3610.2,3609.5,2.77044]
["bitfinex","ETHUSD",1718587587308,1.39,3610.2,3610.1,0.04023959]
["bitfinex","ETHUSD",1718587587513,1.39,3610.2,3609.5,2.77044]
["bitfinex","ETHUSD",1718587587925,1.39,3610.2,3609.6,0.04050731]
["bitfinex","ETHUSD",1718587588319,1.39,3610.2,3609.6,2.81086731]
["bitfinex","ETHUSD",1718587588611,1.8577092,3610.2,3609.6,2.81086731]
["bitfinex","ETHUSD",1718587588815,0.4677092,3610.2,3609.6,2.81086731]
["bitfinex","ETHUSD",1718587589647,1.43344514,3610.1,3609.6,2.81086731]
["bitfinex","ETHUSD",1718587590028,3.0,3610.4,3609.7,0.02357798]
["bitfinex","ETHUSD",1718587590231,1.1411626,3610.9,3610.2,2.76991]
["bitfinex","ETHUSD",1718587590232,0.56946493,3610.9,3610.2,2.76991]
["bitfinex","ETHUSD",1718587590434,1.96698663,3610.8,3610.2,2.76991]
["bitfinex","ETHUSD",1718587590633,0.56946493,3611.1,3610.7,2.7695]
["bitfinex","ETHUSD",1718587590945,0.56946493,3611.2,3610.7,2.7695]
["bitfinex","ETHUSD",1718587591144,2.00291007,3611.2,3610.9,2.76937]
["bitfinex","ETHUSD",1718587591354,0.56946493,3611.2,3611.0,2.76929]
["bitfinex","ETHUSD",1718587591503,0.85587195,3611.3,3611.0,2.76929]
["bitfinex","ETHUSD",1718587591504,0.56946493,3612.1,3611.4,2.76898]
["bitfinex","ETHUSD",1718587591704,1.43344514,3612.0,3611.4,2.76898]
["bitfinex","ETHUSD",1718587591905,1.43344514,3612.0,3611.5,0.03949035]
["bitfinex","ETHUSD",1718587592160,2.87668179,3612.0,3611.2,2.76911]
["bitfinex","ETHUSD",1718587592341,3.44614672,3612.0,3611.6,0.03943686]
["bitfinex","ETHUSD",1718587592525,1.37233584,3611.9,3611.2,2.76911]
["bitfinex","ETHUSD",1718587592725,1.43344514,3611.8,3611.2,2.76911]
["bitfinex","ETHUSD",1718587593113,1.43344514,3611.8,3611.3,0.03959735]
["bitfinex","ETHUSD",1718587593422,0.33752459,3611.7,3611.2,2.76911]
["bitfinex","ETHUSD",1718587593865,0.33752459,3611.7,3611.3,0.03959735]
["bitfinex","ETHUSD",1718587594068,0.33752459,3611.7,3611.3,2.80864735]
["bitfinex","ETHUSD",1718587594269,1.67754793,3612.1,3611.9,5.53719]
["bitfinex","ETHUSD",1718587594270,0.56946493,3612.1,3611.9,5.53719]
["bitfinex","ETHUSD",1718587594459,1.42533688,3613.2,3612.7,2.76799]
["bitfinex","ETHUSD",1718587594805,2.56654974,3613.4,3612.7,2.76799]
["bitfinex","ETHUSD",1718587594806,1.44284704,3613.3,3612.8,0.03836515]
["bitfinex","ETHUSD",1718587595090,1.26438997,3613.3,3612.8,0.03836515]
["bitfinex","ETHUSD",1718587595392,1.26438997,3613.3,3612.7,2.76799]
["bitfinex","ETHUSD",1718587595393,1.43344514,3613.2,3612.7,2.76799]
["bitfinex","ETHUSD",1718587595599,0.26978351,3613.1,3612.7,2.76799]
["bitfinex","ETHUSD",1718587595787,1.70322865,3613.1,3612.8,0.03836515]
["bitfinex","ETHUSD",1718587596092,1.70322865,3613.1,3612.5,2.76811]
["bitfinex","ETHUSD",1718587596243,1.70322865,3613.1,3612.9,0.03831169]
["bitfinex","ETHUSD",1718587596443,0.26978351,3613.1,3612.7,2.76798]
["bitfinex","ETHUSD",1718587596677,1.26438997,3613.3,3613.0,0.03825824]
["bitfinex","ETHUSD",1718587596846,2.69783511,3613.3,3612.7,2.76798]
["bitfinex","ETHUSD",1718587597047,2.69783511,3613.3,3613.1,0.03820479]
["bitfinex","ETHUSD",1718587597356,1.00078351,3613.2,3613.1,2.7677]
["bitfinex","ETHUSD",1718587597563,1.107612,3614.0,3613.2,2.76761]
["bitfinex","ETHUSD",1718587597766,5.79690493,3614.4,3613.4,2.76747]
["bitfinex","ETHUSD",1718587597767,1.43344514,3613.9,3613.4,2.76747]
["bitfinex","ETHUSD",1718587597966,1.43344514,3613.9,3613.5,0.03799101]
["bitfinex","ETHUSD",1718587597967,0.14334451,3613.8,3613.5,0.03799101]
["bitfinex","ETHUSD",1718587598286,0.14334451,3613.8,3613.2,2.76761]
["bitfinex","ETHUSD",1718587598287,1.43344514,3613.7,3613.2,2.76761]
["bitfinex","ETHUSD",1718587598488,1.43344514,3613.7,3613.6,0.03774568]
["bitfinex","ETHUSD",1718587598709,1.43344514,3613.7,3613.2,2.76761]
["bitfinex","ETHUSD",1718587598897,1.43344514,3613.7,3613.6,0.03774568]
["bitfinex","ETHUSD",1718587599076,1.43344514,3613.7,3613.2,2.76761]
["bitfinex","ETHUSD",1718587599277,0.14334451,3613.6,3611.1,0.75]
["bitfinex","ETHUSD",1718587599449,0.14334451,3613.6,3610.8,13.17]
["bitfinex","ETHUSD",1718587599450,4.20088514,3613.5,3612.6,2.76806]
["bitfinex","ETHUSD",1718587599654,3.0,3613.4,3612.6,2.76806]
["bitfinex","ETHUSD",1718587599999,2.16786811,3613.3,3612.6,2.76806]
["bitfinex","ETHUSD",1718587601168,2.16786811,3613.3,3611.1,4.856]
["bitfinex","ETHUSD",1718587601169,2.16786811,3613.3,3611.4,2.4132]
["bitfinex","ETHUSD",1718587601368,2.76775,3613.1,3612.0,2.76852]
["bitfinex","ETHUSD",1718587601611,4.43344514,3613.0,3612.0,2.76852]
["bitfinex","ETHUSD",1718587601782,4.43344514,3613.0,3611.8,2.76867]
["bitfinex","ETHUSD",1718587601783,0.72011951,3612.9,3611.8,2.76867]
["bitfinex","ETHUSD",1718587601989,0.14334451,3613.6,3613.1,2.76769]
["bitfinex","ETHUSD",1718587602287,0.14334451,3613.6,3612.7,2.76796]
["bitfinex","ETHUSD",1718587602288,1.43344514,3613.5,3612.7,2.76796]
["bitfinex","ETHUSD",1718587602489,1.43344514,3613.5,3612.4,2.76822]
["bitfinex","ETHUSD",1718587602490,2.76757,3613.3,3612.4,2.76822]
["bitfinex","ETHUSD",1718587602811,1.85354665,3613.2,3612.5,2.82348944]
["bitfinex","ETHUSD",1718587603110,1.43344514,3613.2,3612.8,2.76789]
["bitfinex","ETHUSD",1718587604191,1.43344514,3613.2,3612.9,0.03673913]
["bitfinex","ETHUSD",1718587604507,1.43344514,3613.2,3612.7,2.76798]
["bitfinex","ETHUSD",1718587604508,0.14334451,3613.1,3612.7,2.76798]
["bitfinex","ETHUSD",1718587604666,0.14334451,3613.1,3613.0,0.03668568]
["bitfinex","ETHUSD",1718587604863,0.14334451,3613.1,3612.7,2.76798]
["bitfinex","ETHUSD",1718587605068,0.14334451,3613.1,3613.0,0.03669459]
["bitfinex","ETHUSD",1718587605270,0.14334451,3613.1,3612.7,2.76798]
["bitfinex","ETHUSD",1718587605470,0.15767896,3613.0,3612.7,2.76798]
["bitfinex","ETHUSD",1718587606868,0.15767896,3613.0,3612.3,2.76825]
["bitfinex","ETHUSD",1718587606869,1.5911241,3613.0,3612.3,2.76825]
["bitfinex","ETHUSD",1718587607069,1.43344514,3613.0,3612.3,2.76825]
["bitfinex","ETHUSD",1718587608514,4.20133514,3612.9,3612.1,2.76841]
["bitfinex","ETHUSD",1718587609214,3.0,3612.8,3612.1,2.76841]
["bitfinex","ETHUSD",1718587609388,0.72013351,3612.7,3612.1,2.76841]
["bitfinex","ETHUSD",1718587612136,4.20133514,3612.9,3611.5,2.76885]
["bitfinex","ETHUSD",1718587612137,0.14334451,3613.1,3612.7,2.76799]
["bitfinex","ETHUSD",1718587612419,7.31,3613.5,3612.3,2.2821]
["bitfinex","ETHUSD",1718587612992,2.76718,3613.8,3612.7,2.76797]
["bitfinex","ETHUSD",1718587613320,2.76718,3613.8,3612.9,2.76778]
["bitfinex","ETHUSD",1718587613321,4.20070514,3613.7,3612.9,2.76778]
["bitfinex","ETHUSD",1718587613515,4.20070514,3613.7,3612.8,2.76791]
["bitfinex","ETHUSD",1718587613678,3.94118851,3613.6,3612.8,2.76791]
["bitfinex","ETHUSD",1718587613878,5.37463365,3613.6,3612.8,2.76791]
["bitfinex","ETHUSD",1718587614316,8.14197365,3613.6,3612.8,2.76791]
["bitfinex","ETHUSD",1718587614521,5.37463365,3613.6,3612.9,2.76784]
["bitfinex","ETHUSD",1718587614728,1.09091537,3613.5,3612.9,2.76784]
["bitfinex","ETHUSD",1718587614882,4.09091537,3613.5,3612.9,2.76784]
["bitfinex","ETHUSD",1718587615221,1.09091537,3613.5,3612.9,2.76784]
["bitfinex","ETHUSD",1718587615379,4.09091537,3613.5,3613.0,2.76776]
["bitfinex","ETHUSD",1718587615583,2.76691,3614.2,3612.8,2.76788]
["bitfinex","ETHUSD",1718587615779,2.3042,3614.4,3613.2,2.76758]
["bitfinex","ETHUSD",1718587615978,6.50435514,3614.4,3613.6,2.76731]
["bitfinex","ETHUSD",1718587616223,0.23042,3614.3,3613.6,2.76731]
["bitfinex","ETHUSD",1718587616442,0.23042,3614.3,3613.3,2.76754]
["bitfinex","ETHUSD",1718587616629,2.99721,3614.3,3613.5,2.76739]
["bitfinex","ETHUSD",1718587616814,0.67348551,3614.2,3613.5,2.76739]
["bitfinex","ETHUSD",1718587617011,2.76694,3614.1,3613.6,0.03620582]
["bitfinex","ETHUSD",1718587617211,5.10693065,3614.2,3613.6,0.03620582]
["bitfinex","ETHUSD",1718587617212,2.76702,3614.0,3613.6,0.03620582]
["bitfinex","ETHUSD",1718587617411,0.48739506,3613.9,3613.3,2.76754]
["bitfinex","ETHUSD",1718587617703,0.48739506,3613.9,3613.4,0.0363127]
["bitfinex","ETHUSD",1718587618358,3.0,3614.1,3613.7,2.76723]
["bitfinex","ETHUSD",1718587618734,3.0,3614.2,3613.8,0.0360544]
["bitfinex","ETHUSD",1718587618937,0.23042,3614.3,3613.8,0.0360544]
["bitfinex","ETHUSD",1718587619140,0.599706,3614.2,3613.8,0.0360544]
["bitfinex","ETHUSD",1718587619923,0.23042,3614.3,3613.8,0.0360544]
["bitfinex","ETHUSD",1718587620122,0.23042,3614.3,3613.8,2.8032144]
["bitfinex","ETHUSD",1718587620449,0.23042,3614.3,3613.9,0.0358772]
["bitfinex","ETHUSD",1718587620645,3.23042,3614.3,3613.9,0.0358772]
["bitfinex","ETHUSD",1718587620851,0.599714,3614.2,3613.6,2.76728]
["bitfinex","ETHUSD",1718587621156,0.23042,3614.3,3614.0,0.03582377]
["bitfinex","ETHUSD",1718587621308,7.31,3614.7,3613.7,2.76718]
["bitfinex","ETHUSD",1718587621512,7.31,3614.7,3614.0,2.76695]
["bitfinex","ETHUSD",1718587621825,1.007639,3614.6,3614.1,0.03577035]
["bitfinex","ETHUSD",1718587622020,1.43344514,3614.8,3614.1,0.03577035]
["bitfinex","ETHUSD",1718587622219,1.43344514,3614.8,3614.0,2.76695]
["bitfinex","ETHUSD",1718587622453,0.41998351,3614.7,3614.0,2.76695]
["bitfinex","ETHUSD",1718587622813,0.41998351,3614.7,3614.1,0.03577035]
["bitfinex","ETHUSD",1718587623016,0.41998351,3614.7,3614.0,2.76695]
["bitfinex","ETHUSD",1718587623216,0.41998351,3614.7,3614.1,0.03577035]
["bitfinex","ETHUSD",1718587624360,0.41998351,3614.7,3614.1,2.80270035]
["bitfinex","ETHUSD",1718587624721,0.61863735,3614.6,3614.1,2.80270035]
["bitfinex","ETHUSD",1718587625568,0.61863735,3614.6,3614.1,0.03577035]
["bitfinex","ETHUSD",1718587625926,3.38521735,3614.6,3614.1,0.03577035]
["bitfinex","ETHUSD",1718587626137,3.38521735,3614.6,3613.8,2.76715]
["bitfinex","ETHUSD",1718587626561,3.38521735,3614.6,3613.9,0.0358772]
["bitfinex","ETHUSD",1718587626860,0.91516274,3614.5,3613.9,2.8029272]
["bitfinex","ETHUSD",1718587627223,0.91516274,3614.5,3614.0,2.76701]
["bitfinex","ETHUSD",1718587627457,0.91516274,3614.5,3614.1,0.03446331]
["bitfinex","ETHUSD",1718587632290,3.0,3614.7,3614.1,0.03446331]
["bitfinex","ETHUSD",1718587632464,5.76633,3614.9,3614.2,2.76685]
["bitfinex","ETHUSD",1718587632629,7.19977514,3614.9,3614.2,2.76685]
["bitfinex","ETHUSD",1718587634141,7.19977514,3614.9,3614.3,0.03103644]
["bitfinex","ETHUSD",1718587634352,8.92737065,3614.9,3614.3,0.03103644]
["bitfinex","ETHUSD",1718587636335,8.92737065,3614.9,3614.1,2.76693]
["bitfinex","ETHUSD",1718587637553,8.92737065,3614.9,3614.2,0.03108985]
["bitfinex","ETHUSD",1718587640068,8.92737065,3614.9,3614.2,2.79794985]
["bitfinex","ETHUSD",1718587641439,6.16104065,3614.9,3614.2,2.79794985]
["bitfinex","ETHUSD",1718587641665,0.89272207,3614.8,3614.2,2.79794985]
["bitfinex","ETHUSD",1718587641979,6.16104065,3614.9,3614.2,2.79794985]
["bitfinex","ETHUSD",1718587642141,1.43344514,3614.9,3614.3,2.76676]
["bitfinex","ETHUSD",1718587642341,1.43344514,3614.9,3614.3,2.79779644]
["bitfinex","ETHUSD",1718587643152,1.43344514,3614.9,3614.4,2.76671]
["bitfinex","ETHUSD",1718587643337,1.43344514,3614.9,3614.3,0.03103644]
["bitfinex","ETHUSD",1718587643663,1.43344514,3614.9,3614.4,2.7667]
["bitfinex","ETHUSD",1718587643872,1.43344514,3614.9,3614.4,2.79766348]
["bitfinex","ETHUSD",1718587644794,2.88439965,3614.9,3614.4,2.79766348]
["bitfinex","ETHUSD",1718587651709,1.43344514,3614.9,3614.5,2.76662]
["bitfinex","ETHUSD",1718587652009,1.43344514,3614.9,3614.5,0.03090715]
["bitfinex","ETHUSD",1718587652404,1.43344514,3614.9,3614.4,2.7667]
["bitfinex","ETHUSD",1718587652711,1.43344514,3614.9,3614.5,0.03090715]
["bitfinex","ETHUSD",1718587656437,2.87535485,3614.9,3614.5,0.03090715]
["bitfinex","ETHUSD",1718587656801,2.87535485,3614.9,3614.4,2.7667]
["bitfinex","ETHUSD",1718587657325,1.44190971,3614.8,3614.4,2.7667]
["bitfinex","ETHUSD",1718587657536,1.44190971,3614.8,3613.7,2.4552]
["bitfinex","ETHUSD",1718587657537,2.01147968,3614.7,3613.7,2.4552]
["bitfinex","ETHUSD",1718587657729,1.2223416,3614.9,3614.5,0.02985222]
["bitfinex","ETHUSD",1718587658034,1.2223416,3614.9,3614.3,2.76678]
["bitfinex","ETHUSD",1718587658035,1.4419182,3614.8,3614.3,2.76678]
["bitfinex","ETHUSD",1718587658199,2.01141571,3614.7,3614.3,2.76678]
["bitfinex","ETHUSD",1718587658401,0.56946493,3614.7,3614.4,0.02897562]
["bitfinex","ETHUSD",1718587658621,0.56946493,3614.8,3614.4,0.02897562]
["bitfinex","ETHUSD",1718587658800,1.44195181,3614.7,3614.4,0.02897562]
["bitfinex","ETHUSD",1718587658999,0.56946493,3614.7,3614.4,0.02897562]
["bitfinex","ETHUSD",1718587659195,0.56946493,3614.7,3614.4,2.79567562]
["bitfinex","ETHUSD",1718587659399,0.56946493,3614.8,3614.4,2.79567562]
["bitfinex","ETHUSD",1718587659636,1.44193012,3614.7,3614.4,2.79567562]
["bitfinex","ETHUSD",1718587659844,0.56946493,3614.8,3614.4,2.79567562]
["bitfinex","ETHUSD",1718587660145,1.44193281,3614.7,3614.4,2.79567562]
["bitfinex","ETHUSD",1718587660436,1.44193281,3614.6,3614.4,2.79567562]
["bitfinex","ETHUSD",1718587660647,0.56946493,3614.7,3614.4,2.79567562]
["bitfinex","ETHUSD",1718587660934,1.44192988,3614.6,3614.4,2.79567562]
["bitfinex","ETHUSD",1718587661140,0.56946493,3614.7,3614.4,2.79567562]
["bitfinex","ETHUSD",1718587661329,1.44192539,3614.6,3614.4,0.02897562]
["bitfinex","ETHUSD",1718587661494,2.01139032,3614.5,3614.4,0.02897562]
["bitfinex","ETHUSD",1718587662137,0.56946493,3614.6,3614.4,2.79568562]
["bitfinex","ETHUSD",1718587662295,2.01139801,3614.5,3614.4,2.79568562]
["bitfinex","ETHUSD",1718587667452,1.44193308,3614.5,3614.4,5.56239562]
["bitfinex","ETHUSD",1718587667743,2.01139801,3614.5,3614.4,5.56239562]
["bitfinex","ETHUSD",1718587668149,1.44193308,3614.5,3614.4,5.56239562]
["bitfinex","ETHUSD",1718587668804,2.01139801,3614.5,3614.4,5.56239562]
["bitfinex","ETHUSD",1718587669006,1.44193308,3614.5,3614.4,5.56239562]
["bitfinex","ETHUSD",1718587670541,0.56946493,3614.6,3614.5,2.76663]
["bitfinex","ETHUSD",1718587670700,2.01128572,3614.6,3614.5,2.76663]
["bitfinex","ETHUSD",1718587670911,2.01128572,3614.6,3614.5,2.79555222]
["bitfinex","ETHUSD",1718587671403,2.01128572,3614.6,3614.5,5.56218222]
["bitfinex","ETHUSD",1718587672520,2.01562733,3614.6,3614.5,5.56218222]
["bitfinex","ETHUSD",1718587673347,1.44182079,3614.6,3614.5,5.56218222]
["bitfinex","ETHUSD",1718587673853,2.01533619,3614.6,3614.5,5.56218222]
["bitfinex","ETHUSD",1718587674228,2.01541132,3614.6,3614.5,5.56218222]
["bitfinex","ETHUSD",1718587675265,1.44182079,3614.6,3614.5,5.56218222]
["bitfinex","ETHUSD",1718587677723,1.44182079,3614.6,3614.5,2.79555222]
["bitfinex","ETHUSD",1718587677944,2.29769274,3614.6,3614.5,2.79555222]
["bitfinex","ETHUSD",1718587679534,1.44182079,3614.6,3614.5,2.79555222]
["bitfinex","ETHUSD",1718587680061,2.87526593,3614.6,3614.5,0.02892222]
["bitfinex","ETHUSD",1718587680265,3.73611635,3614.6,3614.5,0.02892222]
["bitfinex","ETHUSD",1718587680465,3.73611635,3614.6,3614.4,2.76663]
["bitfinex","ETHUSD",1718587680773,2.29429556,3614.6,3614.5,2.79555809]
["bitfinex","ETHUSD",1718587680931,3.7362017,3614.6,3614.5,2.79555809]
["bitfinex","ETHUSD",1718587681746,3.73618114,3614.6,3614.5,2.79555809]
["bitfinex","ETHUSD",1718587687634,3.73614824,3614.6,3614.5,2.79555809]
["bitfinex","ETHUSD",1718587688067,2.3027031,3614.6,3614.5,5.56218809]
["bitfinex","ETHUSD",1718587688278,1.44185268,3614.6,3614.5,5.56218809]
["bitfinex","ETHUSD",1718587689209,2.3027031,3614.6,3614.5,2.79555809]
["bitfinex","ETHUSD",1718587689361,2.3027031,3614.6,3614.5,5.56218809]
["bitfinex","ETHUSD",1718587690274,1.44185268,3614.6,3614.5,5.56218809]
["bitfinex","ETHUSD",1718587692107,2.3027031,3614.6,3614.5,5.56218809]
["bitfinex","ETHUSD",1718587694293,2.3027031,3614.6,3614.5,2.79555809]
["bitfinex","ETHUSD",1718587696970,1.44185268,3614.6,3614.5,2.79555809]
["bitfinex","ETHUSD",1718587697497,2.3027031,3614.6,3614.5,2.79555809]
["bitfinex","ETHUSD",1718587697674,2.30308592,3614.6,3614.5,2.79555809]
["bitfinex","ETHUSD",1718587698198,3.36431657,3614.6,3614.5,2.79555809]
["bitfinex","ETHUSD",1718587699109,3.36434284,3614.6,3614.5,2.79555809]
["bitfinex","ETHUSD",1718587700111,3.36434284,3614.6,3614.5,2.76663]
["bitfinex","ETHUSD",1718587700484,3.36434284,3614.6,3614.5,2.79465802]
["bitfinex","ETHUSD",1718587702106,2.30276289,3614.6,3614.5,2.79465802]
["bitfinex","ETHUSD",1718587704898,4.22525548,3614.6,3614.5,2.79465802]
["bitfinex","ETHUSD",1718587705100,2.30289174,3614.6,3614.5,2.76663]
["bitfinex","ETHUSD",1718587705307,2.30289174,3614.6,3614.5,2.79465802]
["bitfinex","ETHUSD",1718587706812,2.30289174,3614.6,3614.5,3.37365802]
["bitfinex","ETHUSD",1718587707008,2.30289174,3614.6,3614.5,2.79465802]
["bitfinex","ETHUSD",1718587707437,1.44185268,3614.6,3614.5,2.79465802]
["bitfinex","ETHUSD",1718587707645,2.30300057,3614.6,3614.5,2.79465802]
["bitfinex","ETHUSD",1718587707853,3.36429945,3614.6,3614.5,2.79465802]
["bitfinex","ETHUSD",1718587708810,0.57414199,3614.6,3614.5,5.28378696]
["bitfinex","ETHUSD",1718587709016,0.57424797,3615.4,3615.0,2.3526]
["bitfinex","ETHUSD",1718587709228,1.7228307,3616.2,3614.7,2.76644]
["bitfinex","ETHUSD",1718587709229,0.57424797,3616.0,3615.5,2.76586]
["bitfinex","ETHUSD",1718587709521,0.57424797,3616.6,3616.5,2.7651]
["bitfinex","ETHUSD",1718587709722,0.57424797,3616.6,3616.5,3.3441]
["bitfinex","ETHUSD",1718587709723,0.57361317,3616.6,3616.5,3.3441]
["bitfinex","ETHUSD",1718587709959,0.57361317,3616.6,3616.5,3.37103424]
["bitfinex","ETHUSD",1718587710139,0.57361317,3616.6,3616.5,0.02693424]
["bitfinex","ETHUSD",1718587710345,2.26538074,3616.6,3616.5,0.02693424]
["bitfinex","ETHUSD",1718587710565,5.50285982,3616.6,3616.5,0.02693424]
["bitfinex","ETHUSD",1718587710735,4.06716757,3616.6,3616.0,2.76547]
["bitfinex","ETHUSD",1718587710935,1.43344514,3616.5,3616.0,2.76547]
["bitfinex","ETHUSD",1718587711148,0.57292099,3616.1,3616.0,2.76547]
["bitfinex","ETHUSD",1718587711321,0.57292099,3616.2,3616.0,2.76547]
["bitfinex","ETHUSD",1718587711522,0.57292099,3616.2,3616.0,2.79158572]
["bitfinex","ETHUSD",1718587712535,0.57292099,3616.3,3616.0,2.79158572]
["bitfinex","ETHUSD",1718587712759,0.57292099,3616.3,3616.0,3.37058572]
["bitfinex","ETHUSD",1718587712930,0.57292099,3616.3,3616.0,2.79158572]
["bitfinex","ETHUSD",1718587713330,0.57292099,3616.3,3616.1,2.76539]
["bitfinex","ETHUSD",1718587713539,2.00636613,3616.5,3616.1,2.76539]
["bitfinex","ETHUSD",1718587713827,1.43344514,3616.5,3616.2,0.02786678]
["bitfinex","ETHUSD",1718587714028,1.43344514,3616.5,3616.1,2.76539]
["bitfinex","ETHUSD",1718587714250,0.57292099,3616.6,3616.3,2.76522]
["bitfinex","ETHUSD",1718587714451,0.57292099,3616.7,3616.4,0.02775245]
["bitfinex","ETHUSD",1718587714645,3.62828873,3616.8,3616.4,0.02775245]
["bitfinex","ETHUSD",1718587714850,3.05536774,3616.8,3616.4,2.79291245]
["bitfinex","ETHUSD",1718587715046,0.36282887,3616.7,3616.4,0.02775245]
["bitfinex","ETHUSD",1718587715348,0.36282887,3616.7,3616.0,2.76546]
["bitfinex","ETHUSD",1718587715349,3.79784514,3616.6,3616.0,2.76546]
["bitfinex","ETHUSD",1718587715597,0.579,3616.5,3616.0,2.76546]
["bitfinex","ETHUSD",1718587715759,1.47268665,3616.5,3616.0,2.76546]
["bitfinex","ETHUSD",1718587716271,1.47268665,3616.5,3615.8,2.76557]
["bitfinex","ETHUSD",1718587716272,0.579,3616.2,3615.6,2.76578]
["bitfinex","ETHUSD",1718587716585,0.579,3616.2,3615.4,2.7659]
["bitfinex","ETHUSD",1718587716586,0.579,3616.0,3615.4,2.76592]
["bitfinex","ETHUSD",1718587716760,2.01244514,3616.0,3615.0,3.34518]
["bitfinex","ETHUSD",1718587716963,2.01244514,3616.0,3615.1,2.76617]
["bitfinex","ETHUSD",1718587717358,4.77793514,3616.0,3615.1,2.76617]
["bitfinex","ETHUSD",1718587717684,4.77793514,3616.0,3615.0,2.76619]
["bitfinex","ETHUSD",1718587717685,2.8333,3615.8,3615.0,2.76619]
["bitfinex","ETHUSD",1718587717899,0.579,3615.6,3615.0,2.76619]
["bitfinex","ETHUSD",1718587719270,4.19916514,3615.7,3615.0,2.76619]
["bitfinex","ETHUSD",1718587720405,4.19916514,3615.7,3614.9,2.76631]
["bitfinex","ETHUSD",1718587720578,0.579,3615.3,3614.5,2.76659]
["bitfinex","ETHUSD",1718587720788,0.579,3615.1,3614.3,2.76677]
["bitfinex","ETHUSD",1718587721097,5.11645,3615.0,3614.3,2.76677]
["bitfinex","ETHUSD",1718587721688,5.11645,3615.0,3613.7,5.76723]
["bitfinex","ETHUSD",1718587721689,3.34535,3614.9,3613.7,2.76723]
["bitfinex","ETHUSD",1718587721894,3.34535,3614.9,3614.0,0.579]
["bitfinex","ETHUSD",1718587722094,2.76635,3614.9,3614.1,2.76693]
["bitfinex","ETHUSD",1718587722296,2.76635,3614.9,3614.2,2.76684]
["bitfinex","ETHUSD",1718587722528,2.76635,3614.9,3614.3,0.03173641]
["bitfinex","ETHUSD",1718587724405,2.76641,3614.8,3614.3,0.03173641]
["bitfinex","ETHUSD",1718587724604,2.76641,3614.8,3614.1,2.76693]
["bitfinex","ETHUSD",1718587724808,2.76641,3614.8,3614.4,0.03166964]
["bitfinex","ETHUSD",1718587725005,2.76641,3614.8,3614.1,2.76693]
["bitfinex","ETHUSD",1718587725199,2.76648,3614.7,3614.5,0.03160288]
["bitfinex","ETHUSD",1718587725463,2.76648,3614.7,3614.0,2.767]
["bitfinex","ETHUSD",1718587725749,2.76648,3614.7,3614.0,3.13246373]
["bitfinex","ETHUSD",1718587725951,2.76648,3614.7,3614.1,0.02945978]
["bitfinex","ETHUSD",1718587726134,2.76639,3614.9,3614.1,2.79637978]
["bitfinex","ETHUSD",1718587726318,2.76639,3614.9,3614.2,0.59288735]
["bitfinex","ETHUSD",1718587726515,2.76639,3614.9,3614.2,0.6222855]
["bitfinex","ETHUSD",1718587727112,3.78364514,3615.0,3614.3,2.76677]
["bitfinex","ETHUSD",1718587727312,0.57292099,3615.2,3614.4,2.45430383]
["bitfinex","ETHUSD",1718587727507,0.57292099,3615.2,3614.5,0.24543038]
["bitfinex","ETHUSD",1718587727739,0.57292099,3615.2,3614.7,2.76642]
["bitfinex","ETHUSD",1718587728057,7.31,3615.6,3615.1,2.76615]
["bitfinex","ETHUSD",1718587728258,2.76558,3615.9,3615.1,2.76615]
["bitfinex","ETHUSD",1718587728453,2.76539,3616.2,3615.2,2.45619746]
["bitfinex","ETHUSD",1718587728454,0.57292099,3616.2,3615.2,2.45619746]
["bitfinex","ETHUSD",1718587728749,1.43344514,3616.1,3615.2,2.45619746]
["bitfinex","ETHUSD",1718587728985,1.43344514,3616.1,3613.9,0.8712689]
["bitfinex","ETHUSD",1718587728986,2.3087,3615.2,3613.9,0.8712689]
["bitfinex","ETHUSD",1718587729109,2.3087,3615.2,3612.9,2.76783]
["bitfinex","ETHUSD",1718587729110,2.76721,3613.8,3612.9,2.76783]
["bitfinex","ETHUSD",1718587729331,0.276721,3613.7,3613.0,0.05535032]
["bitfinex","ETHUSD",1718587729585,2.7672,3613.8,3613.0,2.76777]
["bitfinex","ETHUSD",1718587729733,2.76726,3613.7,3612.9,2.76784]
["bitfinex","ETHUSD",1718587729941,2.76726,3613.7,3612.9,3.321426]
["bitfinex","ETHUSD",1718587730270,2.76726,3613.7,3612.9,2.76784]
["bitfinex","ETHUSD",1718587731939,4.20054514,3613.9,3612.9,2.76784]
["bitfinex","ETHUSD",1718587731940,2.76734,3613.6,3612.9,2.76784]
["bitfinex","ETHUSD",1718587732557,2.3087,3612.5,3610.6,2.3697]
["bitfinex","ETHUSD",1718587732739,2.76848,3612.1,3610.6,2.3697]
["bitfinex","ETHUSD",1718587732933,2.76897,3611.5,3610.7,0.03487632]
["bitfinex","ETHUSD",1718587733276,2.76883,3611.7,3610.8,0.51741563]
["bitfinex","ETHUSD",1718587733480,2.76888,3611.6,3610.8,3.28686563]
["bitfinex","ETHUSD",1718587733634,2.76888,3611.6,3610.9,0.03183617]
["bitfinex","ETHUSD",1718587734778,3.322635,3611.6,3610.9,0.03183617]
["bitfinex","ETHUSD",1718587735086,3.322635,3611.6,3610.6,2.3697]
["bitfinex","ETHUSD",1718587735087,2.76911,3611.3,3610.6,2.3697]
["bitfinex","ETHUSD",1718587735302,2.76911,3611.3,3611.0,0.02946653]
["bitfinex","ETHUSD",1718587735507,2.76911,3611.3,3610.6,2.3697]
["bitfinex","ETHUSD",1718587735508,3.322635,3611.6,3610.2,2.76987]
["bitfinex","ETHUSD",1718587735639,4.20241514,3611.5,3611.1,0.02940478]
["bitfinex","ETHUSD",1718587735838,2.76931,3611.0,3610.2,2.76987]
["bitfinex","ETHUSD",1718587736080,2.76931,3611.0,3610.3,0.521627]
["bitfinex","ETHUSD",1718587736287,2.76931,3611.0,3610.3,0.54941618]
["bitfinex","ETHUSD",1718587736578,2.76919,3611.2,3610.3,3.31923618]
["bitfinex","ETHUSD",1718587736804,2.76926,3611.1,3610.4,0.57656362]
["bitfinex","ETHUSD",1718587737194,2.76926,3611.1,3610.5,0.02767448]
["bitfinex","ETHUSD",1718587737785,2.7695,3610.8,3610.5,0.02767448]
["bitfinex","ETHUSD",1718587737944,3.04655,3610.7,3610.5,0.02767448]
["bitfinex","ETHUSD",1718587738155,2.7696,3610.7,3609.6,5.19524]
["bitfinex","ETHUSD",1718587738399,2.7696,3610.7,3609.9,2.77012]
["bitfinex","ETHUSD",1718587738890,2.7696,3610.7,3610.0,0.02800078]
["bitfinex","ETHUSD",1718587739062,1.43344514,3610.9,3610.0,0.02800078]
["bitfinex","ETHUSD",1718587739063,4.20288514,3610.9,3610.0,2.79805078]
["bitfinex","ETHUSD",1718587739264,4.20288514,3610.9,3610.0,3.35488086]
["bitfinex","ETHUSD",1718587739884,7.31,3611.4,3610.1,2.76998]
["bitfinex","ETHUSD",1718587740089,7.31,3611.4,3610.9,2.76938]
["bitfinex","ETHUSD",1718587740396,3.0,3611.8,3611.0,0.02745746]
["bitfinex","ETHUSD",1718587740689,5.03800494,3611.7,3611.0,0.02745746]
["bitfinex","ETHUSD",1718587740895,5.03800494,3611.7,3610.5,2.76965]
["bitfinex","ETHUSD",1718587740896,1.43344514,3611.7,3610.5,2.76965]
["bitfinex","ETHUSD",1718587741099,2.76907,3611.4,3610.5,2.76965]
["bitfinex","ETHUSD",1718587741257,0.276907,3611.3,3610.6,0.02767121]
["bitfinex","ETHUSD",1718587741757,3.046017,3611.3,3610.6,0.02767121]
["bitfinex","ETHUSD",1718587742276,1.43344514,3611.2,3610.6,0.02767121]
["bitfinex","ETHUSD",1718587742589,3.046017,3611.3,3610.6,0.02767121]
["bitfinex","ETHUSD",1718587742590,0.276907,3611.3,3610.9,2.76936]
["bitfinex","ETHUSD",1718587742795,10.07847,3612.1,3610.9,2.76936]
["bitfinex","ETHUSD",1718587742796,7.31,3612.1,3610.9,0.27970312]
["bitfinex","ETHUSD",1718587742999,7.31,3612.1,3611.9,2.76858]
["bitfinex","ETHUSD",1718587743296,10.07781,3613.0,3612.1,2.76842]
["bitfinex","ETHUSD",1718587743486,1.43344514,3612.9,3612.1,2.76842]
["bitfinex","ETHUSD",1718587743992,1.43344514,3612.9,3612.2,2.79975618]
["bitfinex","ETHUSD",1718587744172,1.43344514,3612.9,3612.2,0.03139618]
["bitfinex","ETHUSD",1718587744496,1.43344514,3612.9,3612.4,2.76821]
["bitfinex","ETHUSD",1718587744866,1.43344514,3612.9,3612.5,0.03110833]
["bitfinex","ETHUSD",1718587745771,1.43344514,3612.9,3612.5,2.79922833]
["bitfinex","ETHUSD",1718587746172,3.516594,3613.2,3612.6,2.76803]
["bitfinex","ETHUSD",1718587746480,1.43344514,3613.1,3612.5,0.03110833]
["bitfinex","ETHUSD",1718587746679,1.43344514,3613.1,3612.7,0.03098316]
["bitfinex","ETHUSD",1718587746861,1.43344514,3613.1,3612.4,2.76822]
["bitfinex","ETHUSD",1718587747057,1.43344514,3613.1,3612.8,0.03091391]
["bitfinex","ETHUSD",1718587747261,0.72011351,3613.0,3612.4,2.76822]
["bitfinex","ETHUSD",1718587747475,0.72011351,3613.0,3612.9,0.03084709]
["bitfinex","ETHUSD",1718587747671,0.72011351,3613.0,3612.4,2.76822]
["bitfinex","ETHUSD",1718587747876,1.43344514,3612.9,3612.0,2.7685]
["bitfinex","ETHUSD",1718587748201,1.78222549,3612.9,3612.0,2.7685]
["bitfinex","ETHUSD",1718587748397,1.78222549,3612.9,3612.1,0.03135993]
["bitfinex","ETHUSD",1718587748696,2.3665,3612.8,3612.1,0.03135993]
["bitfinex","ETHUSD",1718587748998,2.7682,3612.5,3611.6,2.76884]
["bitfinex","ETHUSD",1718587749172,1.43344514,3612.4,3612.2,0.03129308]
["bitfinex","ETHUSD",1718587749375,2.76833,3612.3,3611.1,6.82011631]
["bitfinex","ETHUSD",1718587749573,1.43344514,3612.2,3611.4,2.76899]
["bitfinex","ETHUSD",1718587749892,1.13065155,3612.7,3611.6,2.76882]
["bitfinex","ETHUSD",1718587750093,1.43344514,3612.6,3611.7,0.276882]
["bitfinex","ETHUSD",1718587750395,1.43344514,3612.6,3612.0,2.76852]
["bitfinex","ETHUSD",1718587750899,1.43344514,3612.6,3612.1,0.0314509]
["bitfinex","ETHUSD",1718587751099,4.20154514,3612.6,3612.1,0.0314509]
["bitfinex","ETHUSD",1718587751287,3.0,3612.5,3611.8,2.76864]
["bitfinex","ETHUSD",1718587751477,5.43039465,3612.5,3612.2,0.03138405]
["bitfinex","ETHUSD",1718587751987,5.43039465,3612.5,3611.8,2.76864]
["bitfinex","ETHUSD",1718587752180,5.43039465,3612.5,3612.3,0.03131721]
["bitfinex","ETHUSD",1718587752375,5.43039465,3612.5,3611.8,2.76864]
["bitfinex","ETHUSD",1718587752565,0.81984947,3612.4,3611.8,2.76864]
["bitfinex","ETHUSD",1718587753104,4.20179514,3612.3,3611.6,2.76884]
["bitfinex","ETHUSD",1718587753282,4.20179514,3612.3,3611.4,2.76899]
["bitfinex","ETHUSD",1718587753706,4.20179514,3612.3,3611.5,2.76892]
["bitfinex","ETHUSD",1718587753900,1.07898546,3612.2,3611.5,2.76892]
["bitfinex","ETHUSD",1718587754105,2.5124306,3612.2,3611.5,2.76892]
["bitfinex","ETHUSD",1718587754319,2.76855,3612.0,3611.1,2.76917]
["bitfinex","ETHUSD",1718587754465,1.9615432,3611.9,3611.6,0.02926179]
["bitfinex","ETHUSD",1718587754807,1.9615432,3611.9,3611.3,2.76906]
["bitfinex","ETHUSD",1718587754984,1.43344514,3611.9,3611.7,0.02920903]
["bitfinex","ETHUSD",1718587755303,1.43344514,3611.9,3611.4,2.76897]
["bitfinex","ETHUSD",1718587755824,1.43344514,3611.9,3611.5,0.02936159]
["bitfinex","ETHUSD",1718587758086,1.07898546,3612.2,3611.5,0.02936159]
["bitfinex","ETHUSD",1718587758287,1.43344514,3612.1,3611.5,0.02936159]
["bitfinex","ETHUSD",1718587758522,1.43344514,3612.1,3611.4,2.76897]
["bitfinex","ETHUSD",1718587759128,1.43344514,3612.1,3611.6,2.7688]
["bitfinex","ETHUSD",1718587759621,1.07898546,3612.2,3611.7,0.02923591]
["bitfinex","ETHUSD",1718587759784,1.43344514,3612.2,3611.8,2.76867]
["bitfinex","ETHUSD",1718587760130,1.43344514,3612.2,3611.8,2.79784083]
["bitfinex","ETHUSD",1718587760918,1.43344514,3612.1,3611.8,0.02917083]
["bitfinex","ETHUSD",1718587761411,4.20194514,3612.1,3611.1,2.76917]
["bitfinex","ETHUSD",1718587761604,4.20194514,3612.1,3611.9,0.02909903]
["bitfinex","ETHUSD",1718587761930,0.76345946,3612.0,3611.3,2.76907]
["bitfinex","ETHUSD",1718587762133,1.43344514,3611.9,3611.3,2.76907]
["bitfinex","ETHUSD",1718587762340,1.43344514,3611.9,3611.4,0.02940764]
["bitfinex","ETHUSD",1718587762692,4.47061855,3611.9,3611.4,0.02940764]
["bitfinex","ETHUSD",1718587763125,7.23924855,3611.9,3611.2,2.76915]
["bitfinex","ETHUSD",1718587763331,7.23924855,3611.9,3611.5,0.02725706]
["bitfinex","ETHUSD",1718587763533,7.23924855,3611.9,3611.2,2.76915]
["bitfinex","ETHUSD",1718587763833,0.9392708,3611.8,3611.2,2.76915]
["bitfinex","ETHUSD",1718587764031,2.37271594,3611.8,3611.3,0.02739354]
["bitfinex","ETHUSD",1718587764347,2.37271594,3611.8,3611.2,2.76915]
["bitfinex","ETHUSD",1718587764732,2.37271594,3611.8,3611.3,0.02739354]
["bitfinex","ETHUSD",1718587765029,2.37271594,3611.8,3611.2,2.76915]
["bitfinex","ETHUSD",1718587765233,2.37271594,3611.8,3611.4,0.02733622]
["bitfinex","ETHUSD",1718587765434,2.37271594,3611.8,3611.0,2.7693]
["bitfinex","ETHUSD",1718587765435,5.14142594,3611.8,3611.0,2.7693]
["bitfinex","ETHUSD",1718587765644,5.14142594,3611.8,3611.5,0.0272789]
["bitfinex","ETHUSD",1718587765931,5.14142594,3611.8,3611.0,2.7693]
["bitfinex","ETHUSD",1718587766139,5.14142594,3611.8,3611.6,0.02726525]
["bitfinex","ETHUSD",1718587766308,4.20215514,3611.8,3611.0,2.7693]
["bitfinex","ETHUSD",1718587766694,4.20215514,3611.8,3611.1,0.02755186]
["bitfinex","ETHUSD",1718587769195,2.76878,3611.7,3611.1,0.02755186]
["bitfinex","ETHUSD",1718587771764,2.76909,3611.3,3611.1,0.02755186]
["bitfinex","ETHUSD",1718587771922,1.71035414,3611.2,3611.1,0.02755186]
["bitfinex","ETHUSD",1718587772109,1.71035414,3611.2,3610.2,2.76992]
["bitfinex","ETHUSD",1718587772550,1.71035414,3611.2,3610.3,0.028021]
["bitfinex","ETHUSD",1718587773447,2.7694,3610.9,3610.3,0.028021]
["bitfinex","ETHUSD",1718587776631,2.76971,3610.5,3610.3,0.028021]
["bitfinex","ETHUSD",1718587776831,2.76971,3610.5,3609.6,2.77035]
["bitfinex","ETHUSD",1718587776832,3.046751,3610.4,3609.6,2.77035]
["bitfinex","ETHUSD",1718587777072,2.76978,3610.4,3609.6,2.77035]
["bitfinex","ETHUSD",1718587778670,1.43344514,3610.5,3609.6,2.77035]
["bitfinex","ETHUSD",1718587778863,1.43344514,3610.5,3609.8,2.77022]
["bitfinex","ETHUSD",1718587779077,4.20315514,3610.5,3609.8,2.77022]
["bitfinex","ETHUSD",1718587779990,1.43344514,3610.5,3609.8,2.77022]
["bitfinex","ETHUSD",1718587780760,1.43344514,3610.5,3609.8,3.324277]
["bitfinex","ETHUSD",1718587781434,1.43344514,3610.5,3609.9,2.77015]
["bitfinex","ETHUSD",1718587782748,1.43344514,3610.5,3610.0,0.0282628]
["bitfinex","ETHUSD",1718587783495,2.76955,3610.7,3610.0,2.7983228]
["bitfinex","ETHUSD",1718587783699,2.07908014,3610.6,3610.0,2.7983228]
["bitfinex","ETHUSD",1718587784774,1.43344514,3610.6,3610.0,2.7983228]
["bitfinex","ETHUSD",1718587784950,4.1594,3610.9,3610.0,0.0282628]
["bitfinex","ETHUSD",1718587785153,1.43344514,3610.8,3610.0,2.7983228]
["bitfinex","ETHUSD",1718587785366,1.43344514,3610.8,3609.2,5.4857]
["bitfinex","ETHUSD",1718587785573,2.7697,3610.5,3609.7,2.77029]
["bitfinex","ETHUSD",1718587785960,2.76989,3610.3,3609.8,0.0264857]
["bitfinex","ETHUSD",1718587786160,4.20330514,3610.3,3609.8,0.0264857]
["bitfinex","ETHUSD",1718587786444,2.76994,3610.2,3609.5,2.77041]
["bitfinex","ETHUSD",1718587786640,2.76994,3610.2,3609.6,0.0265928]
["bitfinex","ETHUSD",1718587787747,1.43344514,3610.3,3609.7,2.7703]
["bitfinex","ETHUSD",1718587788155,1.43344514,3610.3,3609.8,0.02664401]
["bitfinex","ETHUSD",1718587788553,4.20329514,3610.3,3609.5,2.77041]
["bitfinex","ETHUSD",1718587788754,4.20337514,3610.2,3609.3,2.77058]
["bitfinex","ETHUSD",1718587789297,4.20337514,3610.2,3609.4,0.02696118]
["bitfinex","ETHUSD",1718587789653,4.20337514,3610.2,3609.4,2.79749118]
["bitfinex","ETHUSD",1718587789886,2.77,3610.1,3609.4,2.79749118]
["bitfinex","ETHUSD",1718587790085,4.20344514,3610.1,3609.4,2.79749118]
["bitfinex","ETHUSD",1718587790459,1.43344514,3610.1,3609.5,2.77045]
["bitfinex","ETHUSD",1718587790688,1.43344514,3610.1,3609.6,0.02685407]
["bitfinex","ETHUSD",1718587791059,5.54062,3609.7,3609.6,0.02685407]
["bitfinex","ETHUSD",1718587791399,5.54062,3609.7,3608.8,2.77099]
["bitfinex","ETHUSD",1718587791400,1.43344514,3609.7,3608.8,2.77099]
["bitfinex","ETHUSD",1718587791708,1.39,3609.9,3608.6,2.4589]
["bitfinex","ETHUSD",1718587791709,2.77017,3609.9,3609.2,2.77069]
["bitfinex","ETHUSD",1718587791856,1.43344514,3609.8,3609.2,2.77069]
["bitfinex","ETHUSD",1718587792060,1.43344514,3609.8,3609.3,0.02808218]
["bitfinex","ETHUSD",1718587792258,1.43344514,3609.8,3609.2,2.77069]
["bitfinex","ETHUSD",1718587792480,1.43344514,3609.8,3609.3,0.02808218]
["bitfinex","ETHUSD",1718587792687,1.43344514,3609.8,3609.2,2.77069]
["bitfinex","ETHUSD",1718587792997,2.493,3610.0,3609.0,2.77078]
["bitfinex","ETHUSD",1718587792998,5.26308,3610.0,3609.0,2.77078]
["bitfinex","ETHUSD",1718587793199,1.43344514,3609.9,3609.3,2.79869218]
["bitfinex","ETHUSD",1718587794063,1.43344514,3609.9,3609.3,2.77061]
["bitfinex","ETHUSD",1718587794296,3.0,3610.2,3609.4,2.77053]
["bitfinex","ETHUSD",1718587794496,1.43344514,3610.1,3609.4,2.77053]
["bitfinex","ETHUSD",1718587794799,1.43344514,3610.1,3609.5,0.02800072]
["bitfinex","ETHUSD",1718587795701,12.55748,3610.4,3609.5,3.35538179]
["bitfinex","ETHUSD",1718587795884,1.43344514,3610.3,3609.6,2.77038]
["bitfinex","ETHUSD",1718587796269,2.77003,3610.1,3609.7,0.02788805]
["bitfinex","ETHUSD",1718587796599,2.77003,3610.1,3609.3,2.77059]
["bitfinex","ETHUSD",1718587796963,2.77003,3610.1,3609.4,0.02805498]
["bitfinex","ETHUSD",1718587798596,2.77009,3610.0,3609.4,0.02805498]
["bitfinex","ETHUSD",1718587798801,2.77018,3609.9,3609.4,0.02805498]
["bitfinex","ETHUSD",1718587798997,1.43344514,3609.9,3609.4,0.02805498]
["bitfinex","ETHUSD",1718587799207,1.43344514,3609.9,3609.2,2.77068]
["bitfinex","ETHUSD",1718587799414,1.43344514,3609.9,3609.5,0.02801322]
["bitfinex","ETHUSD",1718587799569,1.43344514,3609.9,3609.2,2.77068]
["bitfinex","ETHUSD",1718587800188,4.20361514,3609.9,3609.3,0.02812798]
["bitfinex","ETHUSD",1718587800695,2.77023,3609.8,3609.3,0.02812798]
["bitfinex","ETHUSD",1718587801288,2.77031,3609.7,3609.3,0.02812798]
["bitfinex","ETHUSD",1718587801486,1.85379965,3609.9,3609.3,0.02812798]
["bitfinex","ETHUSD",1718587801953,2.77049,3609.5,3609.3,0.02812798]
["bitfinex","ETHUSD",1718587803488,2.77039,3609.6,3609.3,0.02812798]
["bitfinex","ETHUSD",1718587803893,2.77054,3609.4,3609.3,0.02812798]
["bitfinex","ETHUSD",1718587804909,7.52862714,3609.4,3609.3,0.02812798]
["bitfinex","ETHUSD",1718587805112,10.29916714,3609.4,3609.3,0.02812798]
["bitfinex","ETHUSD",1718587808057,4.75808714,3609.4,3609.3,0.02812798]
["bitfinex","ETHUSD",1718587808291,1.43344514,3609.4,3609.3,0.02812798]
["bitfinex","ETHUSD",1718587808856,4.20398514,3609.4,3609.3,0.02812798]
["bitfinex","ETHUSD",1718587809066,6.97452514,3609.4,3609.3,0.02812798]
["bitfinex","ETHUSD",1718587811471,4.20398514,3609.4,3609.3,0.02812798]
["bitfinex","ETHUSD",1718587812174,4.62438365,3609.4,3609.3,0.02812798]
["bitfinex","ETHUSD",1718587812377,7.39492365,3609.4,3609.3,0.02812798]
["bitfinex","ETHUSD",1718587812882,10.16546365,3609.4,3609.3,0.02812798]
["bitfinex","ETHUSD",1718587813175,12.66006365,3609.4,3609.3,0.02812798]
["bitfinex","ETHUSD",1718587814115,9.88952365,3609.4,3609.3,0.02812798]
["bitfinex","ETHUSD",1718587814889,7.11898365,3609.4,3609.3,0.02812798]
["bitfinex","ETHUSD",1718587815268,10.46244464,3609.4,3609.3,0.02812798]
["bitfinex","ETHUSD",1718587815952,9.88952365,3609.4,3609.3,0.02812798]
["bitfinex","ETHUSD",1718587816282,10.46244464,3609.4,3609.3,0.02812798]
["bitfinex","ETHUSD",1718587816852,11.85244464,3609.4,3609.3,0.02812798]
["bitfinex","ETHUSD",1718587817095,16.15542265,3609.4,3609.3,0.02812798]
["bitfinex","ETHUSD",1718587817399,23.75986365,3609.4,3609.3,0.02812798]
["bitfinex","ETHUSD",1718587817566,2.77086,3609.0,3608.3,2.77137]
["bitfinex","ETHUSD",1718587817886,1.43344514,3608.9,3608.3,2.77137]
["bitfinex","ETHUSD",1718587819886,4.20437514,3608.9,3608.1,5.15822]
["bitfinex","ETHUSD",1718587820593,2.4413,3608.8,3607.5,2.4428]
["bitfinex","ETHUSD",1718587820796,2.4413,3608.8,3607.1,2.7723]
["bitfinex","ETHUSD",1718587820797,2.77173,3607.9,3607.1,2.7723]
["bitfinex","ETHUSD",1718587820956,4.16151,3608.2,3606.9,2.77245]
["bitfinex","ETHUSD",1718587821155,2.77165,3608.0,3607.2,2.7722]
["bitfinex","ETHUSD",1718587821357,2.77177,3607.8,3606.8,2.77247]
["bitfinex","ETHUSD",1718587821595,1.43344514,3607.7,3606.5,2.77275]
["bitfinex","ETHUSD",1718587821935,1.43344514,3607.7,3606.6,2.82812588]
["bitfinex","ETHUSD",1718587821936,2.77216,3607.3,3606.6,2.82812588]
["bitfinex","ETHUSD",1718587822210,1.43344514,3607.7,3606.6,3.36755693]
["bitfinex","ETHUSD",1718587822211,2.77207,3607.5,3606.6,3.36755693]
["bitfinex","ETHUSD",1718587822358,2.77207,3607.5,3606.6,3.31211105]
["bitfinex","ETHUSD",1718587822553,2.77207,3607.5,3606.7,0.05544404]
["bitfinex","ETHUSD",1718587822753,2.77209,3607.4,3606.7,0.85831751]
["bitfinex","ETHUSD",1718587822954,2.77209,3607.4,3606.7,2.77261]
["bitfinex","ETHUSD",1718587823169,1.43344514,3607.4,3606.6,0.53943105]
["bitfinex","ETHUSD",1718587823381,1.43344514,3607.4,3606.4,2.4428]
["bitfinex","ETHUSD",1718587823582,2.77224,3607.2,3606.5,2.77276]
["bitfinex","ETHUSD",1718587823799,5.12991,3607.1,3606.3,2.8962746]
["bitfinex","ETHUSD",1718587824005,1.39,3606.4,3606.3,0.1233846]
["bitfinex","ETHUSD",1718587824157,1.43344514,3606.4,3606.3,0.1233846]
["bitfinex","ETHUSD",1718587824361,2.77259,3606.8,3606.3,0.1233846]
["bitfinex","ETHUSD",1718587824602,4.20603514,3606.8,3606.3,0.1233846]
["bitfinex","ETHUSD",1718587824808,2.77259,3606.8,3606.3,0.1233846]
["bitfinex","ETHUSD",1718587825112,2.77244,3607.0,3606.3,0.1233846]
["bitfinex","ETHUSD",1718587825259,2.77206,3607.5,3606.7,2.7726]
["bitfinex","ETHUSD",1718587825456,2.77177,3607.8,3606.8,0.05544387]
["bitfinex","ETHUSD",1718587825457,2.77194,3607.6,3606.8,0.05544387]
["bitfinex","ETHUSD",1718587825661,2.77208,3607.4,3606.4,0.18640273]
["bitfinex","ETHUSD",1718587825966,2.77251,3606.9,3606.3,0.1233846]
["bitfinex","ETHUSD",1718587826300,2.77278,3606.5,3606.3,0.1233846]
["bitfinex","ETHUSD",1718587826458,1.43344514,3606.4,3606.3,0.1233846]
["bitfinex","ETHUSD",1718587827888,4.43344514,3606.4,3606.3,0.1233846]
["bitfinex","ETHUSD",1718587830083,8.29304514,3606.4,3606.3,0.1233846]
["bitfinex","ETHUSD",1718587830256,22.63065814,3606.4,3606.3,0.1233846]
["bitfinex","ETHUSD",1718587830460,23.00529142,3606.4,3606.3,0.1233846]
["bitfinex","ETHUSD",1718587830973,22.65621042,3606.4,3606.3,0.1233846]
["bitfinex","ETHUSD",1718587831192,17.81970242,3606.4,3606.3,0.1233846]
["bitfinex","ETHUSD",1718587831404,9.76993542,3606.4,3606.3,0.1233846]
["bitfinex","ETHUSD",1718587831768,1.43344514,3606.4,3606.3,0.1233846]
["bitfinex","ETHUSD",1718587832912,3.69214514,3606.4,3606.3,0.1233846]
["bitfinex","ETHUSD",1718587833081,6.69214514,3606.4,3606.3,0.1233846]
["bitfinex","ETHUSD",1718587835596,2.75,3607.1,3606.3,0.1233846]
["bitfinex","ETHUSD",1718587835769,7.31,3608.0,3606.8,1.39]
["bitfinex","ETHUSD",1718587835971,0.57023267,3609.2,3607.6,1.39]
["bitfinex","ETHUSD",1718587835972,7.31,3609.2,3607.6,1.39]
["bitfinex","ETHUSD",1718587836167,2.77063,3609.3,3607.6,1.39]
["bitfinex","ETHUSD",1718587836168,2.77097,3608.9,3608.0,2.77156]
["bitfinex","ETHUSD",1718587836421,2.77097,3608.9,3607.6,2.77187]
["bitfinex","ETHUSD",1718587836892,2.77101,3608.8,3607.6,2.77187]
["bitfinex","ETHUSD",1718587837070,0.277101,3608.7,3607.6,2.77187]
["bitfinex","ETHUSD",1718587837412,1.662,3609.3,3607.6,2.77187]
["bitfinex","ETHUSD",1718587837413,2.74,3609.4,3608.9,2.77088]
["bitfinex","ETHUSD",1718587837716,7.31,3610.3,3609.3,2.77059]
["bitfinex","ETHUSD",1718587837870,7.31,3610.3,3609.4,2.77051]
["bitfinex","ETHUSD",1718587837871,2.76988,3610.3,3609.4,2.77051]
["bitfinex","ETHUSD",1718587838070,2.76996,3610.2,3609.3,2.77057]
["bitfinex","ETHUSD",1718587838398,2.76996,3610.2,3609.0,2.4079]
["bitfinex","ETHUSD",1718587838712,0.276996,3610.1,3609.1,0.60540836]
["bitfinex","ETHUSD",1718587839179,0.276996,3610.1,3609.4,2.77051]
["bitfinex","ETHUSD",1718587839380,1.43344514,3610.0,3609.4,2.77051]
["bitfinex","ETHUSD",1718587840382,1.108631,3610.5,3609.7,2.77027]
["bitfinex","ETHUSD",1718587840581,1.108631,3610.5,3609.5,1.104116]
["bitfinex","ETHUSD",1718587840823,1.108631,3610.5,3610.3,5.53965]
["bitfinex","ETHUSD",1718587840973,7.31,3611.4,3610.4,2.76974]
["bitfinex","ETHUSD",1718587841171,1.43344514,3611.3,3610.4,2.76974]
["bitfinex","ETHUSD",1718587841407,0.42024051,3611.2,3610.4,2.76974]
["bitfinex","ETHUSD",1718587841611,1.43344514,3611.1,3610.2,2.76989]
["bitfinex","ETHUSD",1718587841913,1.43344514,3611.1,3610.3,2.76982]
["bitfinex","ETHUSD",1718587842075,0.18536856,3611.0,3610.3,2.76982]
["bitfinex","ETHUSD",1718587842274,0.18536856,3611.0,3610.4,2.76971]
["bitfinex","ETHUSD",1718587842275,1.6188137,3611.0,3610.4,2.76971]
["bitfinex","ETHUSD",1718587842575,2.76897,3611.5,3610.6,2.76959]
["bitfinex","ETHUSD",1718587842770,1.43344514,3611.4,3610.6,2.76959]
["bitfinex","ETHUSD",1718587843278,2.76882,3611.7,3610.7,0.05538881]
["bitfinex","ETHUSD",1718587843507,2.76866,3611.9,3610.7,0.05538881]
["bitfinex","ETHUSD",1718587843508,4.59004484,3611.6,3610.8,2.76943]
["bitfinex","ETHUSD",1718587843706,4.59004484,3611.6,3610.4,2.76972]
["bitfinex","ETHUSD",1718587843908,3.0,3611.5,3610.5,0.55]
["bitfinex","ETHUSD",1718587844072,3.73587848,3611.5,3610.5,0.55]
["bitfinex","ETHUSD",1718587844279,0.73587848,3611.5,3610.7,2.76951]
["bitfinex","ETHUSD",1718587844599,0.73587848,3611.5,3610.8,3.37480288]
["bitfinex","ETHUSD",1718587844772,0.73587848,3611.5,3610.9,2.76936]
["bitfinex","ETHUSD",1718587844976,0.73587848,3611.5,3611.0,2.82466273]
["bitfinex","ETHUSD",1718587845176,3.0,3611.7,3611.0,2.82466273]
["bitfinex","ETHUSD",1718587845619,14.7452,3612.6,3610.4,2.76974]
["bitfinex","ETHUSD",1718587845620,2.76899,3611.5,3610.4,2.76974]
["bitfinex","ETHUSD",1718587845821,3.0,3611.9,3610.5,0.55]
["bitfinex","ETHUSD",1718587846125,1.031,3611.8,3610.5,0.55]
["bitfinex","ETHUSD",1718587846273,2.76881,3611.7,3610.8,2.76943]
["bitfinex","ETHUSD",1718587846472,2.76881,3611.7,3610.4,0.23361]
["bitfinex","ETHUSD",1718587846473,2.76912,3611.3,3610.4,2.76974]
["bitfinex","ETHUSD",1718587846673,1.43344514,3611.6,3610.3,2.3361]
["bitfinex","ETHUSD",1718587846674,2.76921,3611.2,3610.3,2.3361]
["bitfinex","ETHUSD",1718587846884,2.76921,3611.2,3609.8,2.77019]
["bitfinex","ETHUSD",1718587846885,2.7695,3610.8,3609.8,2.77019]
["bitfinex","ETHUSD",1718587847069,2.7695,3610.8,3609.9,2.77011]
["bitfinex","ETHUSD",1718587847301,2.7695,3610.8,3609.8,2.77019]
["bitfinex","ETHUSD",1718587847302,3.046191,3611.1,3610.2,2.76988]
["bitfinex","ETHUSD",1718587847609,2.94037661,3611.0,3610.2,2.76988]
["bitfinex","ETHUSD",1718587847825,2.76949,3610.8,3609.8,2.7702]
["bitfinex","ETHUSD",1718587848000,2.76949,3610.8,3609.5,2.77041]
["bitfinex","ETHUSD",1718587848001,2.76989,3610.3,3609.5,2.77042]
["bitfinex","ETHUSD",1718587848506,2.76974,3610.5,3609.7,2.77028]
["bitfinex","ETHUSD",1718587848715,0.46405823,3610.4,3609.7,2.77028]
["bitfinex","ETHUSD",1718587850305,3.20698717,3610.7,3609.9,2.77013]
["bitfinex","ETHUSD",1718587851137,7.31,3611.0,3610.5,2.76965]
["bitfinex","ETHUSD",1718587851338,7.31,3611.0,3610.0,2.77006]
["bitfinex","ETHUSD",1718587851339,2.76888,3611.6,3610.6,2.76958]
["bitfinex","ETHUSD",1718587851640,2.76889,3611.6,3610.7,0.55]
["bitfinex","ETHUSD",1718587851940,4.19699751,3611.6,3610.6,3.31957]
["bitfinex","ETHUSD",1718587852134,2.76919,3611.2,3610.6,0.55]
["bitfinex","ETHUSD",1718587852341,2.76919,3611.2,3610.4,2.76973]
["bitfinex","ETHUSD",1718587852342,2.76919,3611.2,3610.5,0.55]
["bitfinex","ETHUSD",1718587854162,2.76906,3611.4,3610.5,3.31967]
["bitfinex","ETHUSD",1718587854449,7.31,3611.7,3610.9,2.76937]
["bitfinex","ETHUSD",1718587854602,7.31,3611.7,3611.0,0.55]
["bitfinex","ETHUSD",1718587854801,7.31,3611.7,3611.0,3.31926]
["bitfinex","ETHUSD",1718587855611,1.10809,3612.4,3611.0,3.31926]
["bitfinex","ETHUSD",1718587855612,2.76825,3612.4,3611.1,0.05537659]
["bitfinex","ETHUSD",1718587855813,2.76825,3612.4,3611.0,3.31926]
["bitfinex","ETHUSD",1718587855814,2.76848,3612.1,3611.2,0.55]
["bitfinex","ETHUSD",1718587856027,2.76874,3611.8,3611.0,0.55]
["bitfinex","ETHUSD",1718587856238,3.045604,3611.8,3611.0,0.55]
["bitfinex","ETHUSD",1718587856546,3.045604,3611.8,3610.7,2.76949]
["bitfinex","ETHUSD",1718587856547,2.76883,3611.7,3611.1,0.05537875]
["bitfinex","ETHUSD",1718587857548,2.76883,3611.7,3610.8,0.55]
["bitfinex","ETHUSD",1718587857715,2.76902,3611.4,3610.8,0.55]
["bitfinex","ETHUSD",1718587858050,2.76888,3611.6,3610.7,0.55]
["bitfinex","ETHUSD",1718587858549,2.76888,3611.6,3610.9,2.76937]
["bitfinex","ETHUSD",1718587858747,0.5814424,3611.6,3610.7,0.55]
["bitfinex","ETHUSD",1718587858938,3.045594,3611.8,3610.7,0.55]
["bitfinex","ETHUSD",1718587859144,7.697654,3612.2,3611.0,2.7693]
["bitfinex","ETHUSD",1718587859336,2.7683,3612.4,3611.5,2.76887]
["bitfinex","ETHUSD",1718587859510,2.7683,3612.4,3611.6,2.76883]
["bitfinex","ETHUSD",1718587860119,2.76833,3612.3,3611.6,2.76883]
["bitfinex","ETHUSD",1718587860326,2.76833,3612.3,3611.4,1.858]
["bitfinex","ETHUSD",1718587860327,1.98709514,3612.2,3611.4,1.858]
["bitfinex","ETHUSD",1718587860522,2.76818,3612.5,3611.5,2.76891]
["bitfinex","ETHUSD",1718587860725,1.43344514,3612.4,3611.5,2.76891]
["bitfinex","ETHUSD",1718587860925,2.76811,3612.6,3611.8,2.76867]
["bitfinex","ETHUSD",1718587861216,2.76811,3612.6,3611.6,3.31882]
["bitfinex","ETHUSD",1718587862041,5.18614,3613.2,3612.0,2.76853]
["bitfinex","ETHUSD",1718587862042,2.76764,3613.2,3612.0,2.76853]
["bitfinex","ETHUSD",1718587862252,2.76803,3612.7,3612.0,3.322258]
["bitfinex","ETHUSD",1718587862417,2.76803,3612.7,3612.0,2.76853]
["bitfinex","ETHUSD",1718587862761,2.76803,3612.7,3611.8,2.76864]
["bitfinex","ETHUSD",1718587862941,2.76803,3612.7,3611.9,3.3186]
["bitfinex","ETHUSD",1718587864330,4.20132514,3612.9,3611.9,0.55]
["bitfinex","ETHUSD",1718587864331,2.76811,3612.6,3611.9,0.55]
["bitfinex","ETHUSD",1718587864581,2.76698,3614.1,3613.2,2.7676]
["bitfinex","ETHUSD",1718587864803,1.43344514,3614.1,3613.3,0.05534325]
["bitfinex","ETHUSD",1718587865114,1.43344514,3614.1,3613.3,2.82283325]
["bitfinex","ETHUSD",1718587865413,2.76657,3614.6,3613.4,2.76746]
["bitfinex","ETHUSD",1718587865414,2.76666,3614.5,3613.4,2.76746]
["bitfinex","ETHUSD",1718587865618,0.6640654,3614.4,3613.8,2.76715]
["bitfinex","ETHUSD",1718587865780,4.20001514,3614.6,3613.8,2.76715]
["bitfinex","ETHUSD",1718587865977,2.76672,3614.4,3613.6,2.7673]
["bitfinex","ETHUSD",1718587866205,2.76689,3614.2,3613.1,2.4268]
["bitfinex","ETHUSD",1718587866416,1.43344514,3614.1,3613.2,0.55]
["bitfinex","ETHUSD",1718587866615,4.20039514,3614.1,3613.4,2.76746]
["bitfinex","ETHUSD",1718587866836,4.20039514,3614.1,3612.6,2.3336]
["bitfinex","ETHUSD",1718587866837,1.43344514,3614.1,3612.6,2.3336]
["bitfinex","ETHUSD",1718587867119,1.43344514,3614.1,3612.5,1.858]
["bitfinex","ETHUSD",1718587867120,2.76713,3613.9,3612.9,2.76779]
["bitfinex","ETHUSD",1718587867277,1.43344514,3613.8,3613.0,0.05534953]
["bitfinex","ETHUSD",1718587867478,0.42005751,3613.7,3613.0,0.05534953]
["bitfinex","ETHUSD",1718587868031,0.42005751,3613.7,3613.1,2.76769]
["bitfinex","ETHUSD",1718587869048,0.42005751,3613.7,3612.8,2.76792]
["bitfinex","ETHUSD",1718587869192,2.7666,3614.6,3613.8,2.76714]
["bitfinex","ETHUSD",1718587869392,1.43344514,3614.5,3613.7,2.76721]
["bitfinex","ETHUSD",1718587869733,0.42000451,3614.4,3614.0,2.76699]
["bitfinex","ETHUSD",1718587869927,4.19994514,3614.7,3613.9,2.76708]
["bitfinex","ETHUSD",1718587870155,3.46319851,3614.6,3613.7,2.76718]
["bitfinex","ETHUSD",1718587870430,2.76665,3614.5,3613.8,0.05533638]
["bitfinex","ETHUSD",1718587870635,2.76665,3614.5,3613.8,2.82248638]
["bitfinex","ETHUSD",1718587870942,2.76642,3614.8,3613.6,2.76728]
["bitfinex","ETHUSD",1718587871091,4.19986514,3614.8,3614.0,2.767]
["bitfinex","ETHUSD",1718587871293,0.553272,3614.7,3614.0,2.767]
["bitfinex","ETHUSD",1718587871694,2.76634,3614.9,3614.1,0.55]
["bitfinex","ETHUSD",1718587872241,2.76719,3613.8,3613.0,4.62573]
["bitfinex","ETHUSD",1718587872532,2.76719,3613.8,3613.0,2.76773]
["bitfinex","ETHUSD",1718587872748,5.1411,3614.3,3612.1,2.4174]
["bitfinex","ETHUSD",1718587872749,1.43344514,3613.7,3612.1,2.4174]
["bitfinex","ETHUSD",1718587872943,1.43344514,3613.7,3612.1,5.18583]
["bitfinex","ETHUSD",1718587872944,2.76787,3612.9,3612.1,5.18583]
["bitfinex","ETHUSD",1718587873093,2.76787,3612.9,3611.7,2.76872]
["bitfinex","ETHUSD",1718587873094,2.76792,3612.9,3612.2,0.055362]
["bitfinex","ETHUSD",1718587873294,2.7675,3613.4,3612.7,2.76799]
["bitfinex","ETHUSD",1718587873503,2.76749,3613.4,3612.7,2.76795]
["bitfinex","ETHUSD",1718587874118,2.7678,3613.0,3611.7,3.0]
["bitfinex","ETHUSD",1718587874318,2.76764,3613.2,3612.4,2.76819]
["bitfinex","ETHUSD",1718587874722,2.76771,3613.1,3612.4,2.76819]
["bitfinex","ETHUSD",1718587875039,2.76795,3612.8,3611.9,2.7686]
["bitfinex","ETHUSD",1718587875212,2.76795,3612.8,3611.8,4.62662]
["bitfinex","ETHUSD",1718587875413,2.76795,3612.8,3612.1,2.76846]
["bitfinex","ETHUSD",1718587875836,2.76803,3612.7,3611.8,1.858]
["bitfinex","ETHUSD",1718587876017,2.76841,3612.2,3611.5,7.36]
["bitfinex","ETHUSD",1718587876752,1.43344514,3612.6,3611.5,7.36]
["bitfinex","ETHUSD",1718587876753,4.20158514,3612.6,3611.7,2.76874]
["bitfinex","ETHUSD",1718587876961,4.20158514,3612.6,3611.5,7.36]
["bitfinex","ETHUSD",1718587876962,0.69695851,3612.5,3611.5,10.12887]
["bitfinex","ETHUSD",1718587877514,2.76715,3613.9,3612.6,2.76806]
["bitfinex","ETHUSD",1718587877809,2.76733,3613.6,3612.8,2.76792]
["bitfinex","ETHUSD",1718587878048,0.276733,3613.5,3612.9,0.05500129]
["bitfinex","ETHUSD",1718587878361,0.276733,3613.5,3612.8,2.76792]
["bitfinex","ETHUSD",1718587878649,3.044143,3613.5,3612.2,2.76833]
["bitfinex","ETHUSD",1718587878953,3.044143,3613.5,3612.5,2.76815]
["bitfinex","ETHUSD",1718587878954,2.76756,3613.3,3612.5,2.76815]
["bitfinex","ETHUSD",1718587879158,2.76746,3613.5,3612.6,0.55]
["bitfinex","ETHUSD",1718587879326,2.76731,3613.7,3612.8,2.76792]
["bitfinex","ETHUSD",1718587879525,2.76713,3613.9,3613.0,2.76776]
["bitfinex","ETHUSD",1718587879738,4.20057514,3613.9,3613.1,0.05534785]
["bitfinex","ETHUSD",1718587880217,0.826406,3614.0,3613.1,0.05534785]
["bitfinex","ETHUSD",1718587880420,2.76678,3614.4,3613.7,2.76723]
["bitfinex","ETHUSD",1718587880723,2.76678,3614.4,3613.2,0.55]
["bitfinex","ETHUSD",1718587880724,5.12048,3614.6,3613.8,2.76713]
["bitfinex","ETHUSD",1718587880925,4.17344514,3614.5,3613.8,2.76713]
["bitfinex","ETHUSD",1718587881139,1.43344514,3614.5,3613.8,2.76713]
["bitfinex","ETHUSD",1718587881426,0.93203651,3614.5,3614.0,2.76698]
["bitfinex","ETHUSD",1718587881659,2.76643,3614.8,3614.0,2.76698]
["bitfinex","ETHUSD",1718587881869,5.59670496,3615.0,3614.1,0.05533411]
["bitfinex","ETHUSD",1718587882127,2.7625205,3614.9,3614.3,2.76677]
["bitfinex","ETHUSD",1718587882365,1.43344514,3615.0,3614.3,2.76677]
["bitfinex","ETHUSD",1718587882725,2.76634,3614.9,3614.1,2.76687]
["bitfinex","ETHUSD",1718587883055,2.90968451,3614.9,3614.2,0.0553303]
["bitfinex","ETHUSD",1718587883254,2.90968451,3614.9,3614.1,2.76687]
["bitfinex","ETHUSD",1718587883472,2.76641,3614.8,3614.1,2.76687]
["bitfinex","ETHUSD",1718587883620,3.47734897,3614.8,3614.1,2.76687]
["bitfinex","ETHUSD",1718587883825,0.71093897,3614.8,3614.2,0.02903599]
["bitfinex","ETHUSD",1718587884372,0.71093897,3614.8,3614.2,2.81786244]
["bitfinex","ETHUSD",1718587884579,3.24436137,3615.4,3614.6,2.76654]
["bitfinex","ETHUSD",1718587884784,1.10715,3615.6,3614.7,0.55]
["bitfinex","ETHUSD",1718587884785,4.0778521,3615.6,3614.7,0.55]
["bitfinex","ETHUSD",1718587884929,0.65480521,3615.5,3614.7,0.55]
["bitfinex","ETHUSD",1718587885380,2.76603,3615.3,3614.7,0.55]
["bitfinex","ETHUSD",1718587885687,1.43344514,3615.2,3613.4,7.36]
["bitfinex","ETHUSD",1718587885887,1.43344514,3615.2,3613.1,5.4747]
["bitfinex","ETHUSD",1718587885888,2.76675,3614.4,3613.1,5.4747]
["bitfinex","ETHUSD",1718587886104,2.76636,3614.9,3613.9,2.76704]
["bitfinex","ETHUSD",1718587886400,2.76611,3615.2,3614.5,2.7666]
["bitfinex","ETHUSD",1718587886539,1.30554972,3615.1,3614.3,2.76672]
["bitfinex","ETHUSD",1718587886739,4.07172972,3615.1,3614.3,2.76672]
["bitfinex","ETHUSD",1718587887037,2.76665,3614.5,3613.5,1.858]
["bitfinex","ETHUSD",1718587887285,2.11722211,3615.0,3613.2,1.48947]
["bitfinex","ETHUSD",1718587887286,2.76648,3614.7,3613.8,2.76715]
["bitfinex","ETHUSD",1718587887491,2.76648,3614.7,3613.2,1.48947]
["bitfinex","ETHUSD",1718587887807,2.76657,3614.6,3613.5,2.76739]
["bitfinex","ETHUSD",1718587887984,2.76657,3614.6,3613.2,3.0]
["bitfinex","ETHUSD",1718587887985,2.767,3614.1,3613.2,3.0]
["bitfinex","ETHUSD",1718587888190,2.767,3614.1,3613.3,2.76754]
["bitfinex","ETHUSD",1718587888522,2.76685,3614.3,3613.4,5.76746]
["bitfinex","ETHUSD",1718587888717,2.76685,3614.3,3613.4,3.0]
["bitfinex","ETHUSD",1718587888871,2.76685,3614.3,3613.5,2.76738]
["bitfinex","ETHUSD",1718587889052,2.76688,3614.2,3613.5,2.76738]
["bitfinex","ETHUSD",1718587889603,2.76688,3614.2,3613.6,0.55]
["bitfinex","ETHUSD",1718587890356,0.73869427,3614.3,3611.9,39.43058]
["bitfinex","ETHUSD",1718587890556,2.76694,3614.1,3612.6,2.3488]
["bitfinex","ETHUSD",1718587890864,2.76718,3613.8,3613.0,2.76776]
["bitfinex","ETHUSD",1718587891107,0.276718,3613.7,3613.0,2.76776]
["bitfinex","ETHUSD",1718587891283,2.76699,3614.1,3613.3,2.76752]
["bitfinex","ETHUSD",1718587891489,2.76702,3614.0,3613.3,2.76752]
["bitfinex","ETHUSD",1718587891653,0.69673851,3613.9,3613.3,2.76752]
["bitfinex","ETHUSD",1718587891848,0.69673851,3613.9,3613.0,2.76773]
["bitfinex","ETHUSD",1718587892052,2.76718,3613.8,3613.1,2.76764]
["bitfinex","ETHUSD",1718587892254,3.46383851,3613.9,3612.8,2.76792]
["bitfinex","ETHUSD",1718587892255,2.76741,3613.5,3612.8,2.76792]
["bitfinex","ETHUSD",1718587892857,2.76718,3613.8,3613.0,2.76774]
["bitfinex","ETHUSD",1718587893200,2.13018365,3613.9,3612.9,2.76785]
["bitfinex","ETHUSD",1718587893201,2.76725,3613.7,3612.9,2.76785]
["bitfinex","ETHUSD",1718587893361,3.53378337,3613.6,3612.9,2.76785]
["bitfinex","ETHUSD",1718587893555,3.53378337,3613.6,3612.5,2.76814]
["bitfinex","ETHUSD",1718587893761,3.53378337,3613.6,3612.3,2.76829]
["bitfinex","ETHUSD",1718587893762,1.43344514,3613.5,3612.3,2.76829]
["bitfinex","ETHUSD",1718587894007,1.43344514,3613.5,3612.4,3.0]
["bitfinex","ETHUSD",1718587894304,2.76764,3613.2,3612.5,2.76813]
["bitfinex","ETHUSD",1718587894459,3.46449651,3613.2,3612.5,2.76813]
["bitfinex","ETHUSD",1718587894779,2.76771,3613.1,3612.4,3.0]
["bitfinex","ETHUSD",1718587895024,2.76771,3613.1,3612.5,0.55]
["bitfinex","ETHUSD",1718587895229,2.76771,3613.1,3612.4,0.55]
["bitfinex","ETHUSD",1718587895427,3.11424665,3613.0,3612.4,0.55]
["bitfinex","ETHUSD",1718587895608,3.11424665,3613.0,3612.2,2.76838]
["bitfinex","ETHUSD",1718587895609,3.11424665,3613.0,3612.3,3.31831]
["bitfinex","ETHUSD",1718587896939,2.76786,3612.9,3612.3,0.55]
["bitfinex","ETHUSD",1718587897170,2.76786,3612.9,3612.2,3.55]
["bitfinex","ETHUSD",1718587897442,2.76786,3612.9,3612.2,6.31838]
["bitfinex","ETHUSD",1718587898395,0.34645665,3613.0,3612.4,2.76821]
["bitfinex","ETHUSD",1718587898608,2.76731,3613.7,3612.2,3.55]
["bitfinex","ETHUSD",1718587898609,2.76707,3614.0,3612.8,2.76791]
["bitfinex","ETHUSD",1718587898815,2.76727,3613.7,3612.9,2.82318784]
["bitfinex","ETHUSD",1718587899017,2.76707,3614.0,3613.0,0.55]
["bitfinex","ETHUSD",1718587899018,2.76703,3614.0,3613.0,0.55]
["bitfinex","ETHUSD",1718587899323,2.76695,3614.1,3613.4,2.76742]
["bitfinex","ETHUSD",1718587899522,2.76695,3614.1,3613.5,0.55]
["bitfinex","ETHUSD",1718587899720,2.76702,3614.0,3613.5,0.55]
["bitfinex","ETHUSD",1718587899919,0.553389,3613.9,3613.3,3.31752]
["bitfinex","ETHUSD",1718587900120,0.553389,3613.9,3613.4,2.76746]
["bitfinex","ETHUSD",1718587900355,2.76695,3614.1,3613.4,2.76746]
["bitfinex","ETHUSD",1718587900356,2.76695,3614.1,3613.5,0.55]
["bitfinex","ETHUSD",1718587901847,2.7671,3613.9,3613.2,2.7676]
["bitfinex","ETHUSD",1718587903169,2.767,3614.1,3613.3,0.58244782]
["bitfinex","ETHUSD",1718587903460,2.76682,3614.3,3613.6,2.76731]
["bitfinex","ETHUSD",1718587903825,2.76682,3614.3,3613.5,2.76738]
["bitfinex","ETHUSD",1718587904427,2.76682,3614.3,3613.6,2.76731]
["bitfinex","ETHUSD",1718587904724,2.87013267,3614.6,3613.4,2.76745]
["bitfinex","ETHUSD",1718587905039,2.76674,3614.4,3613.6,2.76727]
["bitfinex","ETHUSD",1718587905355,2.76679,3614.3,3613.7,0.55]
["bitfinex","ETHUSD",1718587906220,2.76686,3614.2,3613.0,2.76773]
["bitfinex","ETHUSD",1718587906424,2.76686,3614.2,3613.1,3.55]
["bitfinex","ETHUSD",1718587906728,1.71010814,3614.4,3613.1,3.55]
["bitfinex","ETHUSD",1718587906729,2.76718,3613.8,3613.1,3.55]
["bitfinex","ETHUSD",1718587906939,3.320697,3613.7,3613.1,3.55]
["bitfinex","ETHUSD",1718587907257,2.76727,3613.7,3613.1,3.55]
["bitfinex","ETHUSD",1718587907553,2.76709,3613.9,3613.1,6.31768]
["bitfinex","ETHUSD",1718587908053,2.76717,3613.8,3613.1,6.31768]
["bitfinex","ETHUSD",1718587908816,3.52077878,3614.0,3613.4,2.76746]
["bitfinex","ETHUSD",1718587908817,0.75375878,3614.0,3613.4,2.76746]
["bitfinex","ETHUSD",1718587909030,2.76695,3614.1,3613.4,2.76746]
["bitfinex","ETHUSD",1718587909617,0.84689567,3614.4,3613.6,2.7673]
["bitfinex","ETHUSD",1718587909821,0.84689567,3614.4,3613.7,0.05533931]
["bitfinex","ETHUSD",1718587909822,0.276663,3614.4,3613.7,0.05533931]
["bitfinex","ETHUSD",1718587910244,0.84689567,3614.4,3613.7,0.05533931]
["bitfinex","ETHUSD",1718587910421,0.276663,3614.4,3613.7,0.05533931]
["bitfinex","ETHUSD",1718587911056,0.44689347,3614.3,3613.7,2.82256931]
["bitfinex","ETHUSD",1718587911356,0.276663,3614.4,3613.9,2.76708]
["bitfinex","ETHUSD",1718587911659,0.57023267,3614.6,3614.0,0.05533376]
["bitfinex","ETHUSD",1718587912026,0.57023267,3614.7,3614.1,2.76691]
["bitfinex","ETHUSD",1718587912360,0.41919817,3614.6,3614.1,2.76691]
["bitfinex","ETHUSD",1718587912558,0.41919817,3614.6,3613.9,2.76702]
["bitfinex","ETHUSD",1718587913233,3.75599084,3614.6,3613.9,2.76702]
["bitfinex","ETHUSD",1718587913434,3.18575817,3614.6,3613.9,2.76702]
["bitfinex","ETHUSD",1718587913670,0.8811185,3614.5,3613.9,2.76702]
["bitfinex","ETHUSD",1718587914473,0.8811185,3614.5,3613.1,3.55]
["bitfinex","ETHUSD",1718587914474,2.76684,3614.3,3613.5,2.76738]
["bitfinex","ETHUSD",1718587914778,0.50814036,3614.2,3613.7,2.76718]
["bitfinex","ETHUSD",1718587914954,0.8811185,3614.5,3613.7,2.76718]
["bitfinex","ETHUSD",1718587915273,2.76661,3614.6,3613.7,2.76718]
["bitfinex","ETHUSD",1718587915645,0.57023267,3614.7,3613.9,2.76702]
["bitfinex","ETHUSD",1718587915867,2.76656,3614.6,3613.8,2.76716]
["bitfinex","ETHUSD",1718587916050,2.76664,3614.5,3613.8,2.76716]
["bitfinex","ETHUSD",1718587916258,3.33687267,3614.5,3613.8,2.76716]
["bitfinex","ETHUSD",1718587917554,3.33687267,3614.5,3613.6,4.15731]
["bitfinex","ETHUSD",1718587917555,0.57023267,3614.5,3613.9,2.76709]
["bitfinex","ETHUSD",1718587917876,5.05532415,3614.7,3613.9,2.76709]
["bitfinex","ETHUSD",1718587917877,0.57023267,3614.8,3614.1,2.76687]
["bitfinex","ETHUSD",1718587918084,0.57023267,3614.7,3614.1,2.76687]
["bitfinex","ETHUSD",1718587918860,3.33664267,3614.8,3614.1,2.76687]
["bitfinex","ETHUSD",1718587919280,3.33664267,3614.8,3614.3,2.76676]
["bitfinex","ETHUSD",1718587919281,0.57023267,3614.8,3614.3,2.76676]
["bitfinex","ETHUSD",1718587919455,0.57023267,3615.0,3614.4,2.76667]
["bitfinex","ETHUSD",1718587919661,2.19741586,3615.0,3614.4,2.76667]
["bitfinex","ETHUSD",1718587921273,2.19741586,3615.0,3614.0,1.39]
["bitfinex","ETHUSD",1718587921274,0.57023267,3614.9,3614.3,2.76677]
["bitfinex","ETHUSD",1718587921488,0.57023267,3614.9,3614.4,0.55]
["bitfinex","ETHUSD",1718587922253,0.57023267,3614.9,3614.4,3.3167]
["bitfinex","ETHUSD",1718587922547,2.19741586,3615.0,3614.4,3.3167]
["bitfinex","ETHUSD",1718587923248,0.57023267,3615.0,3614.4,3.3167]
["bitfinex","ETHUSD",1718587923447,0.57023267,3615.0,3614.4,0.55]
["bitfinex","ETHUSD",1718587923649,3.33655267,3614.9,3614.3,3.31678]
["bitfinex","ETHUSD",1718587923879,0.57023267,3614.9,3614.3,3.31678]
["bitfinex","ETHUSD",1718587924091,0.34719357,3614.8,3614.0,4.15695]
["bitfinex","ETHUSD",1718587924244,0.57023267,3614.8,3614.1,0.55]
["bitfinex","ETHUSD",1718587924457,0.57023267,3614.7,3614.1,0.55]
["bitfinex","ETHUSD",1718587925180,2.76657,3614.6,3614.1,0.55]
["bitfinex","ETHUSD",1718587925870,3.33680267,3614.6,3614.1,0.55]
["bitfinex","ETHUSD",1718587926750,3.33680267,3614.6,3614.0,0.55]
["bitfinex","ETHUSD",1718587927449,3.33680267,3614.6,3614.0,3.31701]
["bitfinex","ETHUSD",1718587927703,2.76657,3614.6,3614.0,3.31701]
["bitfinex","ETHUSD",1718587930200,0.57023267,3614.7,3614.1,2.76693]
["bitfinex","ETHUSD",1718587930368,3.69881157,3614.8,3614.1,2.76693]
["bitfinex","ETHUSD",1718587931989,0.57023267,3614.8,3614.2,3.3721814]
["bitfinex","ETHUSD",1718587932298,0.57023267,3614.8,3614.0,1.94]
["bitfinex","ETHUSD",1718587932299,0.57023267,3614.9,3614.5,2.76662]
["bitfinex","ETHUSD",1718587932518,0.85534901,3615.0,3614.5,2.76662]
["bitfinex","ETHUSD",1718587932519,0.57023267,3615.0,3614.5,2.76662]
["bitfinex","ETHUSD",1718587932719,0.57023267,3615.0,3614.7,2.76646]
["bitfinex","ETHUSD",1718587932908,0.57023267,3615.3,3614.7,2.76646]
["bitfinex","ETHUSD",1718587933218,0.57023267,3615.4,3614.7,2.76646]
["bitfinex","ETHUSD",1718587933578,0.57023267,3615.4,3614.9,2.76631]
["bitfinex","ETHUSD",1718587933779,1.44379084,3615.4,3614.9,2.76631]
["bitfinex","ETHUSD",1718587933975,0.87355817,3615.4,3614.9,2.76631]
["bitfinex","ETHUSD",1718587934181,0.57023267,3615.6,3615.1,2.76617]
["bitfinex","ETHUSD",1718587934999,0.57023267,3615.7,3615.1,2.76617]
["bitfinex","ETHUSD",1718587935591,2.7658,3615.6,3614.9,2.76631]
["bitfinex","ETHUSD",1718587935797,3.18492817,3615.6,3614.9,2.76631]
["bitfinex","ETHUSD",1718587936024,3.75516084,3615.6,3614.7,2.76643]
["bitfinex","ETHUSD",1718587936184,0.57023267,3615.5,3614.7,2.76643]
["bitfinex","ETHUSD",1718587936384,0.46105099,3615.4,3614.7,2.76643]
["bitfinex","ETHUSD",1718587937125,0.46105099,3615.4,3614.8,2.7664]
["bitfinex","ETHUSD",1718587937322,0.98936084,3615.6,3614.6,2.76653]
["bitfinex","ETHUSD",1718587937624,0.98936084,3615.6,3615.0,2.76625]
["bitfinex","ETHUSD",1718587938323,0.41912817,3615.6,3615.1,0.0553194]
["bitfinex","ETHUSD",1718587938487,0.41912817,3615.6,3615.2,0.55]
["bitfinex","ETHUSD",1718587938686,0.57023267,3615.7,3615.3,0.05531469]
["bitfinex","ETHUSD",1718587938889,0.57023267,3615.8,3615.6,2.76578]
["bitfinex","ETHUSD",1718587939084,0.57023267,3616.1,3615.6,2.76578]
["bitfinex","ETHUSD",1718587939313,1.09909759,3616.1,3615.6,2.76578]
["bitfinex","ETHUSD",1718587939789,1.09909759,3616.1,3615.5,2.76585]
["bitfinex","ETHUSD",1718587940008,1.67711567,3616.3,3615.6,0.55]
["bitfinex","ETHUSD",1718587940205,1.106883,3616.3,3615.6,0.55]
["bitfinex","ETHUSD",1718587940452,1.67711567,3616.3,3615.6,0.55]
["bitfinex","ETHUSD",1718587940609,0.25324647,3616.2,3615.6,0.55]
["bitfinex","ETHUSD",1718587941008,2.76549,3616.0,3615.2,4.15609]
["bitfinex","ETHUSD",1718587941225,2.76564,3615.8,3615.2,2.76609]
["bitfinex","ETHUSD",1718587941446,2.76575,3615.7,3615.0,2.76624]
["bitfinex","ETHUSD",1718587941648,2.76579,3615.6,3615.1,0.55]
["bitfinex","ETHUSD",1718587941948,2.76579,3615.6,3615.0,0.55]
["bitfinex","ETHUSD",1718587943025,3.318934,3615.6,3615.0,0.55]
["bitfinex","ETHUSD",1718587943413,3.318934,3615.6,3614.7,2.76646]
["bitfinex","ETHUSD",1718587943414,3.318934,3615.6,3614.8,3.3164]
["bitfinex","ETHUSD",1718587943609,0.553144,3615.6,3614.8,3.3164]
["bitfinex","ETHUSD",1718587943816,2.76587,3615.5,3614.9,2.76632]
["bitfinex","ETHUSD",1718587944044,2.76587,3615.5,3615.0,0.55]
["bitfinex","ETHUSD",1718587944234,3.33597267,3615.7,3615.1,0.05531778]
["bitfinex","ETHUSD",1718587944417,3.46142517,3615.7,3615.1,0.05531778]
["bitfinex","ETHUSD",1718587944918,0.69568517,3615.7,3615.2,0.55]
["bitfinex","ETHUSD",1718587945133,3.33580267,3615.9,3615.3,0.05531453]
["bitfinex","ETHUSD",1718587946242,0.57023267,3615.8,3615.3,0.05531453]
["bitfinex","ETHUSD",1718587946772,0.57023267,3615.8,3615.2,0.55]
["bitfinex","ETHUSD",1718587946974,0.41911517,3615.7,3614.9,0.55]
["bitfinex","ETHUSD",1718587947175,0.98934784,3615.7,3614.9,0.55]
["bitfinex","ETHUSD",1718587947678,2.76587,3615.5,3614.9,0.55]
["bitfinex","ETHUSD",1718587948159,2.76596,3615.4,3614.9,0.55]
["bitfinex","ETHUSD",1718587949674,2.76602,3615.3,3614.9,0.55]
["bitfinex","ETHUSD",1718587949854,2.76602,3615.3,3614.6,0.55]
["bitfinex","ETHUSD",1718587950566,2.76602,3615.3,3614.7,2.76647]
["bitfinex","ETHUSD",1718587950875,2.76602,3615.3,3614.8,0.55]
["bitfinex","ETHUSD",1718587951078,2.76602,3615.3,3614.1,3.0]
["bitfinex","ETHUSD",1718587951079,2.76648,3614.7,3614.1,5.23722]
["bitfinex","ETHUSD",1718587951238,2.76641,3614.8,3613.7,6.62747]
["bitfinex","ETHUSD",1718587951586,2.76641,3614.8,3613.8,2.76715]
["bitfinex","ETHUSD",1718587951587,2.76666,3614.5,3613.8,2.76715]
["bitfinex","ETHUSD",1718587952094,2.76666,3614.5,3613.7,3.133047]
["bitfinex","ETHUSD",1718587952095,2.76687,3614.2,3613.7,2.4703]
["bitfinex","ETHUSD",1718587952244,2.76687,3614.2,3613.0,7.36]
["bitfinex","ETHUSD",1718587952245,2.76695,3614.1,3613.1,2.4092]
["bitfinex","ETHUSD",1718587952551,2.76725,3613.7,3613.0,4.15777]
["bitfinex","ETHUSD",1718587952755,2.76745,3613.5,3612.7,5.24855]
["bitfinex","ETHUSD",1718587952955,2.76745,3613.5,3612.7,6.63855]
["bitfinex","ETHUSD",1718587953555,2.76773,3613.1,3612.4,2.76822]
["bitfinex","ETHUSD",1718587953877,2.76773,3613.1,3612.2,2.4417]
["bitfinex","ETHUSD",1718587953878,2.76781,3613.0,3612.2,3.8317]
["bitfinex","ETHUSD",1718587954082,2.76781,3613.0,3612.2,4.491712]
["bitfinex","ETHUSD",1718587954277,0.36144077,3613.4,3612.3,2.7683]
["bitfinex","ETHUSD",1718587954278,2.76769,3613.2,3612.3,2.7683]
["bitfinex","ETHUSD",1718587954485,2.7676,3613.3,3612.3,2.7683]
["bitfinex","ETHUSD",1718587955190,2.76771,3613.1,3612.4,3.0]
["bitfinex","ETHUSD",1718587955800,0.36144077,3613.4,3612.3,2.7683]
["bitfinex","ETHUSD",1718587956097,0.36144077,3613.4,3612.2,3.8317]
["bitfinex","ETHUSD",1718587956098,2.76779,3613.0,3612.2,3.8317]
["bitfinex","ETHUSD",1718587956708,2.76779,3613.0,3612.3,2.7683]
["bitfinex","ETHUSD",1718587956865,0.57023267,3613.5,3612.4,0.05535752]
["bitfinex","ETHUSD",1718587957200,3.33764267,3613.5,3612.6,2.76802]
["bitfinex","ETHUSD",1718587957361,0.57023267,3613.5,3612.7,0.60535011]
["bitfinex","ETHUSD",1718587957562,0.276725,3613.7,3612.9,2.76783]
["bitfinex","ETHUSD",1718587957761,3.043985,3613.7,3613.0,0.05534773]
["bitfinex","ETHUSD",1718587957998,2.76742,3613.5,3612.7,3.31794]
["bitfinex","ETHUSD",1718587959407,2.7674,3613.5,3612.7,0.55]
["bitfinex","ETHUSD",1718587959698,2.7674,3613.5,3612.4,0.55]
["bitfinex","ETHUSD",1718587960271,2.7677,3613.1,3612.4,0.55]
["bitfinex","ETHUSD",1718587960472,2.76756,3613.3,3612.5,0.05535382]
["bitfinex","ETHUSD",1718587960687,2.76756,3613.3,3612.6,3.31807]
["bitfinex","ETHUSD",1718587960884,2.76756,3613.3,3612.7,0.05535344]
["bitfinex","ETHUSD",1718587962560,2.76756,3613.3,3612.6,0.55]
["bitfinex","ETHUSD",1718587962561,2.76773,3613.1,3612.6,0.55]
["bitfinex","ETHUSD",1718587962912,0.553529,3613.0,3612.5,0.55]
["bitfinex","ETHUSD",1718587963204,2.76788,3612.9,3612.2,6.60008]
["bitfinex","ETHUSD",1718587963402,2.76768,3613.2,3612.3,0.55]
["bitfinex","ETHUSD",1718587963699,2.76768,3613.2,3612.3,3.31828]
["bitfinex","ETHUSD",1718587963700,2.7678,3613.0,3612.3,3.31828]
["bitfinex","ETHUSD",1718587963903,0.553548,3612.9,3612.3,3.31828]
["bitfinex","ETHUSD",1718587965266,3.321468,3612.9,3612.3,0.55]
["bitfinex","ETHUSD",1718587965465,3.321468,3612.9,3612.2,3.55]
["bitfinex","ETHUSD",1718587965890,3.321468,3612.9,3612.3,2.76831]
["bitfinex","ETHUSD",1718587966080,2.76777,3613.1,3612.4,2.76823]
["bitfinex","ETHUSD",1718587966287,2.76779,3613.0,3612.4,2.76823]
["bitfinex","ETHUSD",1718587967366,3.70447151,3613.1,3612.5,0.05535741]
["bitfinex","ETHUSD",1718587967566,2.76771,3613.1,3612.5,0.05535741]
["bitfinex","ETHUSD",1718587968210,2.76757,3613.3,3612.7,2.76798]
["bitfinex","ETHUSD",1718587969670,10.354035,3613.7,3612.8,2.82327415]
["bitfinex","ETHUSD",1718587969980,10.354035,3613.7,3612.8,2.76792]
["bitfinex","ETHUSD",1718587970201,2.76741,3613.5,3612.8,2.76792]
["bitfinex","ETHUSD",1718587971703,2.76749,3613.4,3612.6,5.20712]
["bitfinex","ETHUSD",1718587971930,2.76748,3613.4,3612.7,0.55]
["bitfinex","ETHUSD",1718587972426,2.76748,3613.4,3612.6,0.55]
["bitfinex","ETHUSD",1718587972592,0.36486245,3613.3,3612.6,0.55]
["bitfinex","ETHUSD",1718587973200,2.76763,3613.2,3612.6,0.55]
["bitfinex","ETHUSD",1718587974618,2.76763,3613.2,3612.6,3.31807]
["bitfinex","ETHUSD",1718587974847,2.76756,3613.3,3612.6,3.31807]
["bitfinex","ETHUSD",1718587975013,2.76771,3613.1,3612.6,0.55]
["bitfinex","ETHUSD",1718587975216,2.76771,3613.1,3612.5,0.55]
["bitfinex","ETHUSD",1718587975415,3.13243045,3613.3,3612.4,1.39]
["bitfinex","ETHUSD",1718587975416,0.36487045,3613.3,3612.4,1.39]
["bitfinex","ETHUSD",1718587975728,2.76779,3613.0,3612.2,5.76839]
["bitfinex","ETHUSD",1718587975925,2.76787,3612.9,3612.3,0.55]
["bitfinex","ETHUSD",1718587977657,2.76777,3613.1,3612.4,2.76822]
["bitfinex","ETHUSD",1718587979436,2.76764,3613.2,3612.5,2.76812]
["bitfinex","ETHUSD",1718587980007,10.07727,3613.7,3612.3,3.31826]
["bitfinex","ETHUSD",1718587980008,2.76754,3613.4,3612.6,0.60535428]
["bitfinex","ETHUSD",1718587980240,2.76754,3613.4,3612.6,1.13671571]
["bitfinex","ETHUSD",1718587980443,7.31,3613.7,3612.6,0.55]
["bitfinex","ETHUSD",1718587980603,10.07725,3613.7,3613.1,2.76766]
["bitfinex","ETHUSD",1718587980807,7.31,3613.7,3613.1,2.76766]
["bitfinex","ETHUSD",1718587981224,7.31,3613.7,3613.2,0.02528403]
["bitfinex","ETHUSD",1718587981442,2.76708,3614.0,3613.2,0.05534616]
["bitfinex","ETHUSD",1718587981620,0.80231,3613.9,3613.2,0.05534616]
["bitfinex","ETHUSD",1718587982250,2.76717,3613.8,3613.2,0.05534616]
["bitfinex","ETHUSD",1718587984159,2.76708,3614.0,3613.3,2.76753]
["bitfinex","ETHUSD",1718587985409,9.7299,3614.5,3613.4,0.60534571]
["bitfinex","ETHUSD",1718587985758,2.76663,3614.5,3613.8,2.76711]
["bitfinex","ETHUSD",1718587986355,2.76671,3614.4,3613.7,2.76724]
["bitfinex","ETHUSD",1718587987752,2.76671,3614.4,3613.8,0.05533733]
["bitfinex","ETHUSD",1718587988257,2.76671,3614.4,3613.8,2.82249733]
["bitfinex","ETHUSD",1718587988761,2.76671,3614.4,3613.8,0.05533733]
["bitfinex","ETHUSD",1718587988964,2.76671,3614.4,3613.6,2.76725]
["bitfinex","ETHUSD",1718587989468,2.76671,3614.4,3613.7,0.05533734]
["bitfinex","ETHUSD",1718587989668,3.33617002,3614.6,3613.5,2.76732]
["bitfinex","ETHUSD",1718587989669,2.7669,3614.2,3613.5,2.76732]
["bitfinex","ETHUSD",1718587989840,2.7669,3614.2,3613.6,2.82264979]
["bitfinex","ETHUSD",1718587990061,2.7669,3614.2,3613.6,2.76731]
["bitfinex","ETHUSD",1718587991975,2.76696,3614.1,3613.4,3.31746]
["bitfinex","ETHUSD",1718587992332,2.7672,3613.8,3613.1,2.7677]
["bitfinex","ETHUSD",1718587992584,2.7672,3613.8,3613.0,2.76778]
["bitfinex","ETHUSD",1718587992585,2.76732,3613.6,3613.0,2.76778]
["bitfinex","ETHUSD",1718587992758,2.7674,3613.5,3612.9,2.76785]
["bitfinex","ETHUSD",1718587992944,2.7674,3613.5,3612.8,2.76793]
["bitfinex","ETHUSD",1718587993273,2.7674,3613.5,3612.6,5.76808]
["bitfinex","ETHUSD",1718587993274,2.76756,3613.3,3612.6,5.76808]
["bitfinex","ETHUSD",1718587993479,2.76771,3613.1,3612.5,2.3864]
["bitfinex","ETHUSD",1718587993769,2.76786,3612.9,3612.3,2.76831]
["bitfinex","ETHUSD",1718587994131,2.76778,3613.0,3612.3,2.76831]
["bitfinex","ETHUSD",1718587995857,3.33786267,3613.2,3612.3,2.76831]
["bitfinex","ETHUSD",1718587995858,2.76786,3612.9,3612.3,2.76831]
["bitfinex","ETHUSD",1718587996932,3.33800267,3613.1,3612.3,2.76831]
["bitfinex","ETHUSD",1718587997128,2.76778,3613.0,3612.3,2.76831]
["bitfinex","ETHUSD",1718587997876,2.76778,3613.0,3612.4,2.76823]
["bitfinex","ETHUSD",1718587998259,0.57023267,3613.1,3612.5,0.05535734]
["bitfinex","ETHUSD",1718587998475,0.57023267,3613.2,3613.0,2.76774]
["bitfinex","ETHUSD",1718587998653,0.57023267,3613.4,3613.1,2.7677]
["bitfinex","ETHUSD",1718587998832,0.57023267,3613.5,3612.7,5.20188]
["bitfinex","ETHUSD",1718587999034,0.57023267,3613.5,3613.3,2.76754]
["bitfinex","ETHUSD",1718587999232,0.57023267,3613.8,3613.3,2.76754]
["bitfinex","ETHUSD",1718587999762,0.57023267,3614.0,3613.3,3.321072]
["bitfinex","ETHUSD",1718587999932,0.57023267,3614.0,3613.4,0.55]
["bitfinex","ETHUSD",1718588000567,0.57023267,3613.9,3613.3,2.76754]
["bitfinex","ETHUSD",1718588000737,0.57023267,3613.9,3613.4,2.76745]
["bitfinex","ETHUSD",1718588001881,0.57023267,3613.9,3613.7,2.76718]
["bitfinex","ETHUSD",1718588002243,0.85534901,3614.1,3613.7,2.76718]
["bitfinex","ETHUSD",1718588002244,0.57023267,3614.1,3613.7,2.76718]
["bitfinex","ETHUSD",1718588002963,0.57023267,3614.1,3613.9,2.76708]
["bitfinex","ETHUSD",1718588003481,0.57023267,3614.3,3614.0,2.76701]
["bitfinex","ETHUSD",1718588003683,0.57023267,3614.4,3614.0,2.76701]
["bitfinex","ETHUSD",1718588004183,0.57023267,3614.4,3613.8,2.76715]
["bitfinex","ETHUSD",1718588004184,0.57023267,3614.5,3614.1,2.76692]
["bitfinex","ETHUSD",1718588004487,0.57023267,3614.5,3614.2,3.37216455]
["bitfinex","ETHUSD",1718588004633,1.14584199,3614.8,3614.2,3.37216455]
["bitfinex","ETHUSD",1718588004634,0.57023267,3614.8,3614.3,2.76678]
["bitfinex","ETHUSD",1718588004839,0.57023267,3614.9,3614.4,0.05532858]
["bitfinex","ETHUSD",1718588005264,0.57023267,3615.0,3614.5,2.76662]
["bitfinex","ETHUSD",1718588005577,0.35625549,3614.9,3614.5,2.76662]
["bitfinex","ETHUSD",1718588005738,0.35625549,3614.9,3614.3,2.76678]
["bitfinex","ETHUSD",1718588005946,0.35625549,3614.9,3614.4,2.7667]
["bitfinex","ETHUSD",1718588007186,0.92648816,3614.9,3614.2,3.31679]
["bitfinex","ETHUSD",1718588007478,0.36926682,3614.8,3614.2,3.31679]
["bitfinex","ETHUSD",1718588009589,2.76633,3614.9,3614.2,3.31679]
["bitfinex","ETHUSD",1718588010026,2.76633,3614.9,3614.3,2.76677]
["bitfinex","ETHUSD",1718588011485,2.76626,3615.0,3614.3,2.76677]
["bitfinex","ETHUSD",1718588011906,2.76626,3615.0,3614.2,0.55]
["bitfinex","ETHUSD",1718588011907,2.76626,3615.0,3614.4,2.7667]
["bitfinex","ETHUSD",1718588012743,0.57023267,3615.1,3614.5,0.05532919]
["bitfinex","ETHUSD",1718588013027,0.57023267,3615.3,3614.8,2.7664]
["bitfinex","ETHUSD",1718588013211,0.57023267,3615.3,3614.9,2.76631]
["bitfinex","ETHUSD",1718588013418,3.32204901,3615.5,3614.9,2.76631]
["bitfinex","ETHUSD",1718588013419,0.57023267,3615.5,3614.9,2.76631]
["bitfinex","ETHUSD",1718588013588,10.93106901,3615.7,3614.9,2.76631]
["bitfinex","ETHUSD",1718588013589,0.57023267,3615.6,3614.9,2.76631]
["bitfinex","ETHUSD",1718588014003,0.57023267,3615.6,3614.4,3.92154]
["bitfinex","ETHUSD",1718588014342,7.31,3615.7,3615.1,2.76616]
["bitfinex","ETHUSD",1718588014540,0.57023267,3615.8,3615.0,2.76622]
["bitfinex","ETHUSD",1718588016004,3.33588267,3615.8,3615.1,2.7661]
["bitfinex","ETHUSD",1718588016341,0.66044017,3615.7,3614.7,2.76641]
["bitfinex","ETHUSD",1718588016505,1.23067284,3615.7,3614.8,0.55]
["bitfinex","ETHUSD",1718588016852,2.76604,3615.3,3614.6,2.7665]
["bitfinex","ETHUSD",1718588017017,1.05539986,3615.6,3614.1,10.12693]
["bitfinex","ETHUSD",1718588017018,2.76642,3614.8,3614.1,10.12693]
["bitfinex","ETHUSD",1718588017204,2.76642,3614.8,3614.1,2.76693]
["bitfinex","ETHUSD",1718588017408,1.43344514,3614.7,3613.8,2.76714]
["bitfinex","ETHUSD",1718588017607,2.58194451,3614.6,3613.6,2.76725]
["bitfinex","ETHUSD",1718588017804,2.58194451,3614.6,3613.6,0.05533846]
["bitfinex","ETHUSD",1718588017805,2.7667,3614.5,3613.6,0.05533846]
["bitfinex","ETHUSD",1718588018049,0.59188772,3614.5,3613.9,2.76705]
["bitfinex","ETHUSD",1718588020178,0.14334451,3614.6,3613.9,2.76705]
["bitfinex","ETHUSD",1718588020313,0.14334451,3614.6,3614.0,2.76701]
["bitfinex","ETHUSD",1718588021327,0.14334451,3614.6,3614.1,2.76692]
["bitfinex","ETHUSD",1718588022880,0.14334451,3614.6,3613.8,2.76716]
["bitfinex","ETHUSD",1718588022881,2.90994451,3614.6,3613.8,2.76716]
["bitfinex","ETHUSD",1718588023023,2.90994451,3614.6,3613.9,0.55]
["bitfinex","ETHUSD",1718588023024,0.62465872,3614.5,3613.9,0.55]
["bitfinex","ETHUSD",1718588023350,3.39128872,3614.5,3613.9,0.55]
["bitfinex","ETHUSD",1718588023553,2.76673,3614.4,3613.9,0.55]
["bitfinex","ETHUSD",1718588023716,0.62465872,3614.5,3613.9,0.55]
["bitfinex","ETHUSD",1718588024054,3.39131872,3614.5,3613.9,0.55]
["bitfinex","ETHUSD",1718588025059,0.68713859,3614.4,3613.6,2.7673]
["bitfinex","ETHUSD",1718588025220,0.68713859,3614.4,3613.7,0.55]
["bitfinex","ETHUSD",1718588025427,2.76679,3614.3,3613.7,0.55]
["bitfinex","ETHUSD",1718588025652,2.76687,3614.2,3613.7,0.55]
["bitfinex","ETHUSD",1718588031676,2.76696,3614.1,3613.4,2.76746]
["bitfinex","ETHUSD",1718588031838,2.76696,3614.1,3613.5,3.31739]
["bitfinex","ETHUSD",1718588034161,2.76696,3614.1,3613.5,0.55]
["bitfinex","ETHUSD",1718588034477,2.76703,3614.0,3613.4,6.31746]
["bitfinex","ETHUSD",1718588035200,2.76709,3613.9,3613.4,3.55]
["bitfinex","ETHUSD",1718588036385,0.47641424,3613.9,3612.8,0.29839]
["bitfinex","ETHUSD",1718588036683,2.76726,3613.7,3612.9,1.39]
["bitfinex","ETHUSD",1718588036848,2.76702,3614.0,3612.9,1.39]
["bitfinex","ETHUSD",1718588036849,2.76733,3613.6,3613.0,0.55]
["bitfinex","ETHUSD",1718588037041,2.76733,3613.6,3613.0,3.55]
["bitfinex","ETHUSD",1718588037743,2.76733,3613.6,3613.0,6.31777]
["bitfinex","ETHUSD",1718588038150,2.76725,3613.7,3613.0,6.31777]
["bitfinex","ETHUSD",1718588038365,2.76725,3613.7,3613.1,2.7677]
["bitfinex","ETHUSD",1718588038764,2.76717,3613.8,3613.1,2.7677]
["bitfinex","ETHUSD",1718588039474,2.76717,3613.8,3613.2,2.76762]
["bitfinex","ETHUSD",1718588039675,3.33731267,3614.0,3613.2,2.76762]
["bitfinex","ETHUSD",1718588039878,0.57023267,3614.0,3613.3,1.94]
["bitfinex","ETHUSD",1718588040091,0.57023267,3614.0,3613.5,2.76732]
["bitfinex","ETHUSD",1718588040292,2.76686,3614.2,3613.5,2.76732]
["bitfinex","ETHUSD",1718588040489,3.97830117,3614.2,3613.5,2.76732]
["bitfinex","ETHUSD",1718588041359,0.57023267,3614.2,3613.4,2.3533]
["bitfinex","ETHUSD",1718588041594,0.57023267,3614.5,3613.5,0.55]
["bitfinex","ETHUSD",1718588041793,0.57023267,3614.4,3613.8,2.76716]
["bitfinex","ETHUSD",1718588042097,4.86330285,3614.5,3613.8,2.76716]
["bitfinex","ETHUSD",1718588042476,0.57023267,3614.4,3613.8,2.76716]
["bitfinex","ETHUSD",1718588042871,4.29307018,3614.5,3613.9,2.76708]
["bitfinex","ETHUSD",1718588042872,2.09660285,3614.5,3613.9,2.76708]
["bitfinex","ETHUSD",1718588043284,0.57023267,3614.4,3613.9,2.76708]
["bitfinex","ETHUSD",1718588043531,0.57023267,3614.5,3614.0,2.767]
["bitfinex","ETHUSD",1718588044288,8.16534901,3614.7,3614.2,2.76685]
["bitfinex","ETHUSD",1718588044289,0.57023267,3614.7,3614.2,2.76685]
["bitfinex","ETHUSD",1718588044477,1.42862528,3615.2,3614.3,3.31672]
["bitfinex","ETHUSD",1718588044478,0.57023267,3614.8,3614.3,3.31672]
["bitfinex","ETHUSD",1718588044676,0.57023267,3615.0,3614.6,2.76655]
["bitfinex","ETHUSD",1718588046200,0.57023267,3615.1,3614.6,2.76655]
["bitfinex","ETHUSD",1718588046394,3.62147901,3615.2,3614.3,3.31671]
["bitfinex","ETHUSD",1718588046395,0.57023267,3615.0,3614.7,2.76646]
["bitfinex","ETHUSD",1718588046581,0.57023267,3615.1,3614.7,2.76646]
["bitfinex","ETHUSD",1718588047467,0.57023267,3615.2,3614.7,2.76646]
["bitfinex","ETHUSD",1718588047672,0.57023267,3615.2,3614.9,2.76631]
["bitfinex","ETHUSD",1718588047977,0.57023267,3615.2,3614.7,2.76646]
["bitfinex","ETHUSD",1718588048295,0.57023267,3615.1,3614.7,2.76646]
["bitfinex","ETHUSD",1718588048713,0.57023267,3615.1,3614.8,2.76639]
["bitfinex","ETHUSD",1718588049068,0.71279084,3615.1,3614.5,2.76657]
["bitfinex","ETHUSD",1718588049266,0.71279084,3615.1,3614.3,3.31671]
["bitfinex","ETHUSD",1718588049470,0.71279084,3615.1,3614.6,2.76655]
["bitfinex","ETHUSD",1718588049471,0.57023267,3615.0,3614.6,2.76655]
["bitfinex","ETHUSD",1718588050005,0.57023267,3615.0,3614.4,2.7667]
["bitfinex","ETHUSD",1718588050006,1.11823385,3615.0,3614.4,2.7667]
["bitfinex","ETHUSD",1718588050172,1.11823385,3615.0,3614.5,0.55]
["bitfinex","ETHUSD",1718588050373,1.11823385,3615.0,3614.5,3.31662]
["bitfinex","ETHUSD",1718588051476,0.57023267,3615.0,3614.6,2.76653]
["bitfinex","ETHUSD",1718588051671,0.57023267,3615.1,3614.8,2.76639]
["bitfinex","ETHUSD",1718588051879,0.57023267,3615.2,3614.8,2.76639]
["bitfinex","ETHUSD",1718588052374,0.85534901,3615.4,3614.9,2.76632]
["bitfinex","ETHUSD",1718588052375,0.57023267,3615.3,3614.9,2.76632]
["bitfinex","ETHUSD",1718588052571,0.57023267,3615.3,3615.0,0.05532061]
["bitfinex","ETHUSD",1718588052795,0.57023267,3615.4,3615.1,2.76617]
["bitfinex","ETHUSD",1718588053011,0.85534901,3615.6,3615.0,2.76623]
["bitfinex","ETHUSD",1718588053012,0.57023267,3615.5,3615.0,2.76623]
["bitfinex","ETHUSD",1718588053173,0.57023267,3615.5,3615.1,0.55]
["bitfinex","ETHUSD",1718588053734,0.57023267,3615.6,3615.3,2.76601]
["bitfinex","ETHUSD",1718588054027,0.57023267,3615.7,3615.3,2.76601]
["bitfinex","ETHUSD",1718588054798,0.57023267,3615.8,3615.4,0.55]
["bitfinex","ETHUSD",1718588055310,0.57023267,3616.0,3615.5,2.76586]
["bitfinex","ETHUSD",1718588055684,0.57023267,3615.9,3615.4,0.55]
["bitfinex","ETHUSD",1718588057279,3.33573267,3616.0,3615.4,0.55]
["bitfinex","ETHUSD",1718588057614,0.7394251,3615.9,3615.4,0.55]
["bitfinex","ETHUSD",1718588057772,1.30965777,3615.9,3615.4,0.55]
["bitfinex","ETHUSD",1718588058207,0.7394251,3615.9,3615.4,0.55]
["bitfinex","ETHUSD",1718588059106,0.7394251,3615.9,3615.4,3.31593]
["bitfinex","ETHUSD",1718588059279,3.33573267,3616.0,3615.4,3.31593]
["bitfinex","ETHUSD",1718588059478,2.7655,3616.0,3615.4,3.31593]
["bitfinex","ETHUSD",1718588059717,3.33573267,3616.0,3615.4,3.31593]
["bitfinex","ETHUSD",1718588059873,2.7655,3616.0,3615.4,3.31593]
["bitfinex","ETHUSD",1718588060473,2.76557,3615.9,3615.4,0.55]
["bitfinex","ETHUSD",1718588060879,2.76565,3615.8,3614.8,2.4291]
["bitfinex","ETHUSD",1718588061082,2.76565,3615.8,3614.9,0.55]
["bitfinex","ETHUSD",1718588061083,3.33588267,3615.8,3614.9,0.55]
["bitfinex","ETHUSD",1718588061295,0.37549738,3615.7,3614.9,0.55]
["bitfinex","ETHUSD",1718588061494,0.37549738,3615.7,3614.4,10.36]
["bitfinex","ETHUSD",1718588061495,2.76579,3615.6,3614.8,3.31639]
["bitfinex","ETHUSD",1718588061716,0.61888201,3615.5,3614.8,3.31639]
["bitfinex","ETHUSD",1718588062522,3.38475201,3615.5,3614.8,3.31639]
["bitfinex","ETHUSD",1718588063107,2.76595,3615.4,3614.8,3.31639]
["bitfinex","ETHUSD",1718588066706,1.18911468,3615.5,3614.8,3.31639]
["bitfinex","ETHUSD",1718588067013,2.76579,3615.6,3614.8,3.31639]
["bitfinex","ETHUSD",1718588067395,0.57023267,3615.7,3614.8,3.31637]
["bitfinex","ETHUSD",1718588067593,3.33579267,3615.9,3614.9,0.05531555]
["bitfinex","ETHUSD",1718588067827,3.33579267,3615.9,3615.0,0.55]
["bitfinex","ETHUSD",1718588068129,3.33579267,3615.9,3615.2,2.76604]
["bitfinex","ETHUSD",1718588068525,2.76556,3615.9,3615.2,2.76604]
["bitfinex","ETHUSD",1718588069230,0.98932384,3616.0,3615.3,2.82131542]
["bitfinex","ETHUSD",1718588069394,0.98932384,3616.0,3615.4,0.55]
["bitfinex","ETHUSD",1718588069395,0.41909117,3616.0,3615.4,0.55]
["bitfinex","ETHUSD",1718588070313,0.41909117,3616.0,3615.5,2.76584]
["bitfinex","ETHUSD",1718588070515,0.41909117,3616.0,3615.6,2.8211006]
["bitfinex","ETHUSD",1718588070920,2.86123267,3616.2,3615.6,2.8211006]
["bitfinex","ETHUSD",1718588071298,2.291,3616.2,3615.6,2.8211006]
["bitfinex","ETHUSD",1718588071490,5.62657267,3616.2,3615.6,2.76579]
["bitfinex","ETHUSD",1718588071696,0.64819217,3616.1,3615.6,2.76579]
["bitfinex","ETHUSD",1718588072637,0.64819217,3616.1,3615.5,2.76585]
["bitfinex","ETHUSD",1718588072817,1.21842484,3616.1,3615.5,2.76585]
["bitfinex","ETHUSD",1718588073008,3.98383484,3616.1,3615.5,2.76585]
["bitfinex","ETHUSD",1718588073332,0.71301839,3616.0,3615.5,2.76585]
["bitfinex","ETHUSD",1718588075598,0.71301839,3616.0,3615.4,0.55]
["bitfinex","ETHUSD",1718588075931,0.71301839,3616.0,3614.7,10.12645]
["bitfinex","ETHUSD",1718588075932,2.76586,3615.5,3614.8,2.7664]
["bitfinex","ETHUSD",1718588076097,2.76586,3615.5,3614.9,3.0]
["bitfinex","ETHUSD",1718588076700,2.76594,3615.4,3614.8,2.7664]
["bitfinex","ETHUSD",1718588077125,2.76605,3615.3,3614.6,2.76651]
["bitfinex","ETHUSD",1718588077330,2.76605,3615.3,3614.7,2.76647]
["bitfinex","ETHUSD",1718588077540,2.76605,3615.3,3614.8,0.55]
["bitfinex","ETHUSD",1718588080654,3.33610267,3615.5,3614.9,0.0469923]
["bitfinex","ETHUSD",1718588080655,2.76587,3615.5,3614.9,0.0469923]
["bitfinex","ETHUSD",1718588080800,2.76587,3615.5,3614.9,2.8133023]
["bitfinex","ETHUSD",1718588082230,3.33610267,3615.5,3614.9,2.8133023]
["bitfinex","ETHUSD",1718588082615,2.76587,3615.5,3614.9,2.76631]
["bitfinex","ETHUSD",1718588082819,3.33610267,3615.5,3614.9,2.76631]
["bitfinex","ETHUSD",1718588083149,2.76587,3615.5,3614.9,2.76631]
["bitfinex","ETHUSD",1718588083343,5.80370267,3615.5,3614.9,2.76631]
["bitfinex","ETHUSD",1718588084048,0.57023267,3615.4,3614.9,2.76631]
["bitfinex","ETHUSD",1718588084609,0.57023267,3615.3,3614.9,2.76631]
["bitfinex","ETHUSD",1718588085314,0.57023267,3615.4,3614.9,2.76631]
["bitfinex","ETHUSD",1718588085516,0.57023267,3615.3,3615.1,0.579]
["bitfinex","ETHUSD",1718588088335,0.57023267,3615.2,3615.1,0.579]
["bitfinex","ETHUSD",1718588088923,3.04792029,3615.5,3615.1,0.579]
["bitfinex","ETHUSD",1718588088924,0.57023267,3615.3,3615.1,1.129]
["bitfinex","ETHUSD",1718588089254,0.57023267,3615.4,3615.2,0.579]
["bitfinex","ETHUSD",1718588089550,0.57023267,3615.3,3615.2,0.579]
["bitfinex","ETHUSD",1718588090215,0.85534901,3615.4,3615.2,3.34509]
["bitfinex","ETHUSD",1718588090652,0.57398106,3615.3,3615.2,3.34509]
["bitfinex","ETHUSD",1718588091251,0.85534901,3615.4,3615.2,3.34509]
["bitfinex","ETHUSD",1718588091454,0.57401551,3615.3,3615.2,3.34509]
["bitfinex","ETHUSD",1718588091610,0.85534901,3615.4,3615.3,2.76602]
["bitfinex","ETHUSD",1718588092232,0.85534901,3615.5,3615.3,2.76602]
["bitfinex","ETHUSD",1718588092436,0.85534901,3615.5,3615.2,3.34509]
["bitfinex","ETHUSD",1718588092630,0.85534901,3615.4,3615.2,0.579]
["bitfinex","ETHUSD",1718588092939,0.85534901,3615.3,3615.1,2.76617]
["bitfinex","ETHUSD",1718588093139,0.85534901,3615.3,3615.1,3.34517]
["bitfinex","ETHUSD",1718588093339,0.85534901,3615.3,3615.1,0.579]
["bitfinex","ETHUSD",1718588094127,0.85534901,3615.2,3614.9,2.76625]
["bitfinex","ETHUSD",1718588094429,0.57413118,3615.1,3614.9,2.76625]
["bitfinex","ETHUSD",1718588094644,0.57413118,3615.1,3615.0,5.81375]
["bitfinex","ETHUSD",1718588094959,0.85534901,3615.2,3615.1,2.76617]
["bitfinex","ETHUSD",1718588094960,0.57413118,3615.2,3615.1,2.76617]
["bitfinex","ETHUSD",1718588095285,0.57413118,3615.2,3615.1,3.31617]
["bitfinex","ETHUSD",1718588095563,0.57413118,3615.3,3615.2,2.76609]
["bitfinex","ETHUSD",1718588095775,0.57413118,3615.3,3615.2,3.89509]
["bitfinex","ETHUSD",1718588095935,0.57413118,3615.3,3615.2,3.31609]
["bitfinex","ETHUSD",1718588096143,0.57413118,3615.3,3615.2,3.89509]
["bitfinex","ETHUSD",1718588096454,0.85534901,3615.5,3615.2,3.89509]
["bitfinex","ETHUSD",1718588096621,0.5742814,3615.3,3615.2,3.31609]
["bitfinex","ETHUSD",1718588096822,0.5742814,3615.3,3615.2,3.89509]
["bitfinex","ETHUSD",1718588097537,0.5742814,3615.3,3615.2,7.850777]
["bitfinex","ETHUSD",1718588097792,1.14584199,3615.6,3615.2,7.850777]
["bitfinex","ETHUSD",1718588097793,0.5742814,3615.4,3615.3,5.53204]
["bitfinex","ETHUSD",1718588097935,0.85534901,3615.6,3615.4,2.76594]
["bitfinex","ETHUSD",1718588098124,0.85534901,3615.7,3615.5,3.89486]
["bitfinex","ETHUSD",1718588099160,0.85534901,3615.7,3615.6,2.76579]
["bitfinex","ETHUSD",1718588099731,0.85534901,3615.7,3615.6,3.31579]
["bitfinex","ETHUSD",1718588100171,0.85534901,3615.7,3615.6,0.55]
["bitfinex","ETHUSD",1718588100331,3.05399517,3615.7,3615.4,2.76587]
["bitfinex","ETHUSD",1718588100533,2.76541,3616.1,3615.5,0.55]
["bitfinex","ETHUSD",1718588100534,0.86159188,3615.6,3615.5,0.55]
["bitfinex","ETHUSD",1718588101161,0.86159188,3615.6,3615.3,2.76601]
["bitfinex","ETHUSD",1718588101358,0.86159188,3615.6,3615.5,0.579]
["bitfinex","ETHUSD",1718588101590,0.86175498,3615.6,3615.5,0.579]
["bitfinex","ETHUSD",1718588101795,1.90860889,3615.6,3615.5,0.579]
["bitfinex","ETHUSD",1718588102423,1.90866724,3615.6,3615.3,2.76601]
["bitfinex","ETHUSD",1718588102553,0.57451974,3615.4,3615.3,2.76601]
["bitfinex","ETHUSD",1718588102750,0.57451974,3615.4,3615.3,3.89501]
["bitfinex","ETHUSD",1718588103218,0.57451974,3615.4,3615.3,3.31601]
["bitfinex","ETHUSD",1718588103374,0.57451974,3615.4,3615.3,3.89501]
["bitfinex","ETHUSD",1718588103795,0.86178075,3615.5,3614.9,2.76626]
["bitfinex","ETHUSD",1718588103796,3.19338075,3615.5,3614.9,2.76626]
["bitfinex","ETHUSD",1718588104024,0.57451374,3615.2,3615.0,0.55]
["bitfinex","ETHUSD",1718588104300,0.57451374,3615.1,3615.0,0.55]
["bitfinex","ETHUSD",1718588104453,0.57451374,3615.1,3615.0,1.129]
["bitfinex","ETHUSD",1718588104853,0.57451374,3615.1,3615.0,3.89525]
["bitfinex","ETHUSD",1718588109166,0.57451374,3615.1,3615.0,3.31625]
["bitfinex","ETHUSD",1718588109364,0.86178075,3615.2,3615.0,3.89525]
["bitfinex","ETHUSD",1718588110255,0.86178075,3615.1,3615.0,3.89525]
["bitfinex","ETHUSD",1718588111804,0.86178075,3615.1,3614.3,5.3767]
["bitfinex","ETHUSD",1718588111957,0.86178075,3615.1,3613.6,12.42]
["bitfinex","ETHUSD",1718588111958,0.57452163,3614.6,3614.1,2.76693]
["bitfinex","ETHUSD",1718588112152,0.57452163,3614.4,3614.2,2.76684]
["bitfinex","ETHUSD",1718588112391,0.57452163,3614.4,3614.2,3.34584]
["bitfinex","ETHUSD",1718588113585,0.57452163,3614.4,3614.3,0.55]
["bitfinex","ETHUSD",1718588113767,0.57452163,3614.4,3614.2,3.34584]
["bitfinex","ETHUSD",1718588113768,0.57452163,3614.4,3613.8,2.76714]
["bitfinex","ETHUSD",1718588113971,0.57452163,3614.3,3613.8,2.76714]
["bitfinex","ETHUSD",1718588114177,0.57452163,3614.2,3614.1,0.579]
["bitfinex","ETHUSD",1718588114398,0.57452163,3614.3,3614.1,0.579]
["bitfinex","ETHUSD",1718588115183,0.57452163,3614.3,3613.7,3.0]
["bitfinex","ETHUSD",1718588115184,3.34133163,3614.3,3613.7,3.0]
["bitfinex","ETHUSD",1718588115498,3.34133163,3614.3,3613.6,2.76727]
["bitfinex","ETHUSD",1718588115797,0.57452163,3614.0,3613.3,5.76754]
["bitfinex","ETHUSD",1718588116094,0.57452163,3614.0,3613.8,0.579]
["bitfinex","ETHUSD",1718588116300,0.57452163,3614.1,3613.8,0.579]
["bitfinex","ETHUSD",1718588116594,0.57452163,3614.1,3614.0,0.579]
["bitfinex","ETHUSD",1718588116916,0.57452163,3614.2,3614.0,0.579]
["bitfinex","ETHUSD",1718588117961,0.57452163,3614.2,3614.0,3.34599]
["bitfinex","ETHUSD",1718588118163,0.57452163,3614.4,3614.1,2.76693]
["bitfinex","ETHUSD",1718588118379,0.57452163,3614.5,3614.2,0.579]
["bitfinex","ETHUSD",1718588118579,0.57452163,3614.5,3614.4,0.579]
["bitfinex","ETHUSD",1718588121277,0.57452163,3614.5,3614.1,2.76693]
["bitfinex","ETHUSD",1718588121497,0.57452163,3614.5,3614.3,0.579]
["bitfinex","ETHUSD",1718588122005,0.57452163,3614.5,3614.1,3.34593]
["bitfinex","ETHUSD",1718588122702,1.10938507,3614.5,3614.1,2.76693]
["bitfinex","ETHUSD",1718588122904,1.10938507,3614.5,3614.1,0.579]
["bitfinex","ETHUSD",1718588123064,0.57452163,3614.4,3614.1,0.579]
["bitfinex","ETHUSD",1718588123267,3.87601507,3614.5,3614.1,0.579]
["bitfinex","ETHUSD",1718588123506,0.69297642,3614.4,3614.1,0.579]
["bitfinex","ETHUSD",1718588123809,1.26749805,3614.4,3614.1,0.579]
["bitfinex","ETHUSD",1718588125287,4.03420805,3614.4,3614.1,0.579]
["bitfinex","ETHUSD",1718588125496,4.03420805,3614.4,3613.8,2.76716]
["bitfinex","ETHUSD",1718588125717,4.03420805,3614.4,3613.6,5.7673]
["bitfinex","ETHUSD",1718588125718,3.34142163,3614.2,3613.6,3.0]
["bitfinex","ETHUSD",1718588125919,0.57452163,3614.2,3613.8,0.579]
["bitfinex","ETHUSD",1718588126122,0.57452163,3614.2,3614.0,0.579]
["bitfinex","ETHUSD",1718588126485,3.34138163,3614.3,3614.0,0.579]
["bitfinex","ETHUSD",1718588126821,3.34138163,3614.3,3613.7,0.55]
["bitfinex","ETHUSD",1718588126978,3.34138163,3614.3,3614.0,0.579]
["bitfinex","ETHUSD",1718588128180,3.34138163,3614.3,3614.2,0.579]
["bitfinex","ETHUSD",1718588128181,0.57452163,3614.3,3614.2,0.579]
["bitfinex","ETHUSD",1718588128381,0.57452163,3614.4,3614.2,0.579]
["bitfinex","ETHUSD",1718588129188,3.34123163,3614.4,3614.2,0.579]
["bitfinex","ETHUSD",1718588130084,0.57452163,3614.5,3614.2,0.579]
["bitfinex","ETHUSD",1718588130279,2.76659,3614.6,3614.2,0.579]
["bitfinex","ETHUSD",1718588130280,3.34111163,3614.6,3614.2,0.579]
["bitfinex","ETHUSD",1718588131804,3.34111163,3614.6,3614.3,0.06225206]
["bitfinex","ETHUSD",1718588132623,3.34111163,3614.6,3614.2,0.579]
["bitfinex","ETHUSD",1718588132839,3.34111163,3614.6,3614.4,0.06132324]
["bitfinex","ETHUSD",1718588133041,3.34111163,3614.6,3614.3,0.06137783]
["bitfinex","ETHUSD",1718588133355,3.34100163,3614.7,3614.4,0.06132324]
["bitfinex","ETHUSD",1718588133494,3.34100163,3614.7,3614.2,0.579]
["bitfinex","ETHUSD",1718588133837,3.34100163,3614.7,3614.3,0.06137783]
["bitfinex","ETHUSD",1718588136441,0.57452163,3614.7,3614.3,0.06137783]
["bitfinex","ETHUSD",1718588136637,0.57452163,3614.8,3614.3,0.06137783]
["bitfinex","ETHUSD",1718588136841,0.57452163,3614.7,3614.3,0.06137783]
["bitfinex","ETHUSD",1718588139144,0.57452163,3614.7,3614.4,3.34568]
["bitfinex","ETHUSD",1718588139347,0.57452163,3615.0,3614.6,3.34555]
["bitfinex","ETHUSD",1718588139503,0.57452163,3615.0,3614.6,0.579]
["bitfinex","ETHUSD",1718588139710,0.57452163,3614.9,3614.7,0.06115946]
["bitfinex","ETHUSD",1718588139929,0.57452163,3614.9,3614.4,2.76663]
["bitfinex","ETHUSD",1718588140144,0.57452163,3614.9,3614.5,0.06126864]
["bitfinex","ETHUSD",1718588141212,3.34085163,3614.9,3614.5,0.06126864]
["bitfinex","ETHUSD",1718588144310,0.57452163,3614.8,3614.5,0.06126864]
["bitfinex","ETHUSD",1718588145855,0.57452163,3614.8,3614.5,0.64026864]
["bitfinex","ETHUSD",1718588148344,0.57452163,3614.7,3614.5,0.64026864]
["bitfinex","ETHUSD",1718588148833,0.57452163,3614.8,3614.5,0.64026864]
["bitfinex","ETHUSD",1718588149034,0.57452163,3614.7,3614.5,0.579]
["bitfinex","ETHUSD",1718588149240,0.57452163,3614.7,3614.6,0.06118898]
["bitfinex","ETHUSD",1718588150426,0.57452163,3614.7,3614.6,2.82773898]
["bitfinex","ETHUSD",1718588150628,0.57452163,3614.8,3614.6,2.82773898]
["bitfinex","ETHUSD",1718588151254,0.57452163,3614.7,3614.6,2.82773898]
["bitfinex","ETHUSD",1718588153226,0.86178075,3614.8,3614.6,2.82773898]
["bitfinex","ETHUSD",1718588154051,0.86178075,3614.8,3614.6,0.06118898]
["bitfinex","ETHUSD",1718588154363,0.86178075,3614.7,3614.6,0.06118898]
["bitfinex","ETHUSD",1718588154734,0.86178075,3614.7,3614.2,2.76686]
["bitfinex","ETHUSD",1718588154735,1.90471285,3614.7,3614.5,0.579]
["bitfinex","ETHUSD",1718588154956,0.8612626,3614.6,3614.5,0.579]
["bitfinex","ETHUSD",1718588155349,0.8612626,3614.6,3614.2,0.579]
["bitfinex","ETHUSD",1718588155668,0.57430404,3614.3,3614.2,0.579]
["bitfinex","ETHUSD",1718588157473,0.8612626,3614.4,3614.2,0.579]
["bitfinex","ETHUSD",1718588161596,4.67538633,3614.3,3613.6,3.0]
["bitfinex","ETHUSD",1718588161770,4.67538633,3614.3,3613.2,9.6469]
["bitfinex","ETHUSD",1718588161771,0.57441039,3613.8,3613.2,2.2869]
["bitfinex","ETHUSD",1718588161947,0.57441039,3613.7,3613.4,0.579]
["bitfinex","ETHUSD",1718588162147,0.57441039,3613.7,3612.9,2.2869]
["bitfinex","ETHUSD",1718588162148,3.34182039,3613.5,3612.9,2.2869]
["bitfinex","ETHUSD",1718588162369,3.34193039,3613.4,3613.0,0.579]
["bitfinex","ETHUSD",1718588162681,0.57441039,3613.2,3613.0,0.579]
["bitfinex","ETHUSD",1718588163256,3.34199039,3613.3,3613.0,0.579]
["bitfinex","ETHUSD",1718588163555,2.76801,3612.7,3612.2,2.396]
["bitfinex","ETHUSD",1718588163788,2.76801,3612.7,3611.9,2.396]
["bitfinex","ETHUSD",1718588163941,2.76825,3612.4,3612.0,0.38107569]
["bitfinex","ETHUSD",1718588164146,2.76833,3612.3,3611.9,2.396]
["bitfinex","ETHUSD",1718588164343,2.76833,3612.3,3612.1,0.579]
["bitfinex","ETHUSD",1718588164601,3.62975559,3612.6,3612.1,0.579]
["bitfinex","ETHUSD",1718588164602,3.34264039,3612.5,3612.1,0.579]
["bitfinex","ETHUSD",1718588164759,0.57441039,3612.4,3612.1,0.579]
["bitfinex","ETHUSD",1718588165352,2.76823,3612.5,3612.1,0.579]
["bitfinex","ETHUSD",1718588169697,2.76823,3612.5,3612.2,0.05854724]
["bitfinex","ETHUSD",1718588171059,2.76828,3612.4,3612.2,0.05854724]
["bitfinex","ETHUSD",1718588171254,3.321906,3612.4,3612.2,0.05854724]
["bitfinex","ETHUSD",1718588171477,2.76832,3612.3,3611.9,0.579]
["bitfinex","ETHUSD",1718588171679,2.7686,3612.0,3611.0,10.12925]
["bitfinex","ETHUSD",1718588171897,2.7686,3612.0,3611.5,0.579]
["bitfinex","ETHUSD",1718588172460,2.76864,3611.9,3611.5,0.579]
["bitfinex","ETHUSD",1718588172769,2.76864,3611.9,3611.7,0.579]
["bitfinex","ETHUSD",1718588174811,2.76864,3611.9,3611.0,2.76925]
["bitfinex","ETHUSD",1718588174812,2.76909,3611.3,3610.6,5.0247]
["bitfinex","ETHUSD",1718588175110,2.76909,3611.3,3610.8,0.579]
["bitfinex","ETHUSD",1718588175601,2.76909,3611.3,3611.0,0.579]
["bitfinex","ETHUSD",1718588176714,2.76903,3611.4,3611.0,0.579]
["bitfinex","ETHUSD",1718588177382,2.7687,3611.8,3611.2,0.579]
["bitfinex","ETHUSD",1718588177576,2.7687,3611.8,3611.5,0.579]
["bitfinex","ETHUSD",1718588178014,2.7687,3611.8,3611.6,0.05918493]
["bitfinex","ETHUSD",1718588179086,2.76884,3611.7,3611.3,0.579]
["bitfinex","ETHUSD",1718588179383,2.76884,3611.7,3611.4,0.0592943]
["bitfinex","ETHUSD",1718588180013,2.76884,3611.7,3611.5,0.05923962]
["bitfinex","ETHUSD",1718588180212,2.76884,3611.7,3611.3,0.579]
["bitfinex","ETHUSD",1718588180512,2.76884,3611.7,3611.6,0.05918493]
["bitfinex","ETHUSD",1718588180717,2.76884,3611.7,3611.3,0.579]
["bitfinex","ETHUSD",1718588181326,2.76884,3611.7,3611.4,0.0592943]
["bitfinex","ETHUSD",1718588183086,2.4035,3612.3,3611.4,2.8282843]
["bitfinex","ETHUSD",1718588183278,2.4035,3612.3,3611.5,0.51100843]
["bitfinex","ETHUSD",1718588183495,5.11597,3612.7,3612.2,0.579]
["bitfinex","ETHUSD",1718588183700,2.3479,3612.7,3612.2,0.579]
["bitfinex","ETHUSD",1718588184008,5.53648,3612.4,3612.3,0.05880224]
["bitfinex","ETHUSD",1718588184190,5.53648,3612.4,3611.7,0.579]
["bitfinex","ETHUSD",1718588184191,2.76857,3612.0,3611.7,0.579]
["bitfinex","ETHUSD",1718588184730,2.76857,3612.0,3611.8,0.05907558]
["bitfinex","ETHUSD",1718588185012,2.76857,3612.0,3611.7,0.579]
["bitfinex","ETHUSD",1718588185318,2.76857,3612.0,3611.9,0.0590209]
["bitfinex","ETHUSD",1718588185783,2.76857,3612.0,3611.7,0.579]
["bitfinex","ETHUSD",1718588185987,2.76857,3612.0,3611.9,0.0590209]
["bitfinex","ETHUSD",1718588186181,2.76857,3612.0,3611.7,0.579]
["bitfinex","ETHUSD",1718588186513,2.76816,3612.5,3611.9,0.6380209]
["bitfinex","ETHUSD",1718588186708,2.76783,3613.0,3612.3,3.3473]
["bitfinex","ETHUSD",1718588187021,2.76767,3613.2,3612.3,3.3473]
["bitfinex","ETHUSD",1718588187022,6.210033,3613.4,3612.9,0.579]
["bitfinex","ETHUSD",1718588187229,9.6447,3613.8,3612.7,2.768]
["bitfinex","ETHUSD",1718588187395,2.76723,3613.8,3613.1,2.76768]
["bitfinex","ETHUSD",1718588187582,2.76723,3613.8,3612.9,2.76779]
["bitfinex","ETHUSD",1718588187781,2.76723,3613.8,3613.2,0.05850977]
["bitfinex","ETHUSD",1718588187981,2.76723,3613.8,3612.9,2.76779]
["bitfinex","ETHUSD",1718588188223,2.76723,3613.8,3613.3,0.05845514]
["bitfinex","ETHUSD",1718588188519,3.043953,3613.8,3612.9,2.76779]
["bitfinex","ETHUSD",1718588188722,2.76733,3613.6,3613.4,0.05840051]
["bitfinex","ETHUSD",1718588188897,2.76733,3613.6,3612.9,2.76779]
["bitfinex","ETHUSD",1718588189100,2.76733,3613.6,3613.0,0.55]
["bitfinex","ETHUSD",1718588189302,2.76733,3613.6,3613.0,0.60850109]
["bitfinex","ETHUSD",1718588189537,2.76723,3613.8,3613.1,0.33762911]
["bitfinex","ETHUSD",1718588189708,2.76707,3614.0,3613.2,2.76761]
["bitfinex","ETHUSD",1718588189902,2.7671,3613.9,3613.2,2.82599894]
["bitfinex","ETHUSD",1718588193599,2.76723,3613.8,3613.2,0.05838894]
["bitfinex","ETHUSD",1718588193793,2.76726,3613.7,3613.2,0.05838894]
["bitfinex","ETHUSD",1718588195710,2.76749,3613.4,3613.2,0.05838894]
["bitfinex","ETHUSD",1718588195909,5.535,3613.4,3613.2,0.05838894]
["bitfinex","ETHUSD",1718588196109,5.535,3613.4,3612.4,10.12822]
["bitfinex","ETHUSD",1718588196110,2.76779,3613.0,3612.4,7.36]
["bitfinex","ETHUSD",1718588196365,2.76779,3613.0,3612.2,2.76834]
["bitfinex","ETHUSD",1718588196571,2.7678,3613.0,3612.3,2.7683]
["bitfinex","ETHUSD",1718588196713,2.76787,3612.9,3612.3,2.7683]
["bitfinex","ETHUSD",1718588196916,2.76795,3612.8,3612.2,2.76838]
["bitfinex","ETHUSD",1718588197110,2.76795,3612.8,3611.9,2.4638]
["bitfinex","ETHUSD",1718588197111,2.76804,3612.7,3611.9,2.4638]
["bitfinex","ETHUSD",1718588197454,2.76817,3612.5,3611.9,5.23241]
["bitfinex","ETHUSD",1718588198551,2.76817,3612.5,3612.0,0.55]
["bitfinex","ETHUSD",1718588199560,2.76817,3612.5,3612.1,0.05887404]
["bitfinex","ETHUSD",1718588200275,2.76817,3612.5,3611.6,7.36]
["bitfinex","ETHUSD",1718588200428,2.76832,3612.3,3612.2,0.05881937]
["bitfinex","ETHUSD",1718588200629,2.76846,3612.2,3611.5,2.76888]
["bitfinex","ETHUSD",1718588201448,2.76846,3612.2,3611.6,0.55]
["bitfinex","ETHUSD",1718588201635,2.76787,3612.9,3611.7,2.76876]
["bitfinex","ETHUSD",1718588201844,2.76823,3612.5,3611.7,2.76876]
["bitfinex","ETHUSD",1718588202064,2.76825,3612.4,3611.8,2.76865]
["bitfinex","ETHUSD",1718588202266,3.045075,3612.4,3611.8,2.76865]
["bitfinex","ETHUSD",1718588202439,0.1436026,3612.9,3611.9,0.60537154]
["bitfinex","ETHUSD",1718588202648,0.1436026,3612.9,3611.9,1.99537154]
["bitfinex","ETHUSD",1718588202856,2.76794,3612.8,3612.0,2.76853]
["bitfinex","ETHUSD",1718588203167,2.76802,3612.7,3612.1,2.76846]
["bitfinex","ETHUSD",1718588204372,2.76776,3613.1,3612.2,2.76838]
["bitfinex","ETHUSD",1718588204553,2.76803,3612.7,3612.0,2.76849]
["bitfinex","ETHUSD",1718588204870,2.76792,3612.9,3612.2,2.76838]
["bitfinex","ETHUSD",1718588205231,0.9661486,3613.1,3612.3,2.82366523]
["bitfinex","ETHUSD",1718588205431,0.57441039,3613.3,3612.6,2.76808]
["bitfinex","ETHUSD",1718588205657,5.2253,3613.4,3612.6,2.76808]
["bitfinex","ETHUSD",1718588205870,6.65874514,3613.4,3612.6,2.76808]
["bitfinex","ETHUSD",1718588206169,2.76764,3613.2,3612.6,2.76808]
["bitfinex","ETHUSD",1718588208533,2.76757,3613.3,3612.7,2.768]
["bitfinex","ETHUSD",1718588209270,3.34198039,3613.3,3612.7,2.768]
["bitfinex","ETHUSD",1718588209469,4.28486099,3613.3,3612.7,2.768]
["bitfinex","ETHUSD",1718588209768,3.7104506,3613.3,3612.7,2.768]
["bitfinex","ETHUSD",1718588210880,2.76763,3613.2,3612.5,2.76813]
["bitfinex","ETHUSD",1718588211166,2.76772,3613.1,3612.5,2.76813]
["bitfinex","ETHUSD",1718588211537,2.76772,3613.1,3612.6,0.05872345]
["bitfinex","ETHUSD",1718588212981,2.7678,3613.0,3612.6,0.05872345]
["bitfinex","ETHUSD",1718588213181,2.76787,3612.9,3612.6,0.05872345]
["bitfinex","ETHUSD",1718588213350,2.76797,3612.8,3612.1,2.76843]
["bitfinex","ETHUSD",1718588213554,2.76797,3612.8,3612.0,1.39]
["bitfinex","ETHUSD",1718588213555,2.76797,3612.8,3612.2,2.76839]
["bitfinex","ETHUSD",1718588213781,2.76797,3612.8,3612.3,0.05888742]
["bitfinex","ETHUSD",1718588213939,2.76797,3612.8,3612.2,2.76839]
["bitfinex","ETHUSD",1718588214146,2.76797,3612.8,3612.3,0.05888742]
["bitfinex","ETHUSD",1718588214369,2.76797,3612.8,3612.2,2.76839]
["bitfinex","ETHUSD",1718588214664,2.76771,3613.1,3612.3,2.82718742]
["bitfinex","ETHUSD",1718588214890,2.76771,3613.1,3612.5,2.76814]
["bitfinex","ETHUSD",1718588215099,2.76771,3613.1,3612.5,5.10944]
["bitfinex","ETHUSD",1718588215271,2.76762,3613.3,3612.6,2.82680345]
["bitfinex","ETHUSD",1718588216598,2.76762,3613.3,3612.7,2.768]
["bitfinex","ETHUSD",1718588216777,2.76762,3613.3,3612.7,2.82666881]
["bitfinex","ETHUSD",1718588217174,0.57441039,3613.5,3612.7,5.07913082]
["bitfinex","ETHUSD",1718588217499,3.62892559,3613.7,3612.7,5.07913082]
["bitfinex","ETHUSD",1718588217500,3.34172039,3613.7,3612.8,0.55]
["bitfinex","ETHUSD",1718588217678,3.34172039,3613.7,3613.0,2.76777]
["bitfinex","ETHUSD",1718588218022,3.34172039,3613.7,3613.1,0.05838024]
["bitfinex","ETHUSD",1718588218805,2.76731,3613.7,3613.1,2.82607024]
["bitfinex","ETHUSD",1718588218962,4.03876399,3613.7,3613.1,2.82607024]
["bitfinex","ETHUSD",1718588219166,3.4643536,3613.7,3613.1,2.82607024]
["bitfinex","ETHUSD",1718588220206,0.57441039,3613.8,3613.2,2.3413]
["bitfinex","ETHUSD",1718588220408,0.57441039,3613.8,3613.4,2.76745]
["bitfinex","ETHUSD",1718588220569,2.76709,3613.9,3613.4,2.76745]
["bitfinex","ETHUSD",1718588220762,3.62465404,3613.9,3613.5,0.05808889]
["bitfinex","ETHUSD",1718588221777,0.57441039,3614.1,3613.5,2.82547889]
["bitfinex","ETHUSD",1718588221979,3.34127039,3614.2,3613.7,2.76724]
["bitfinex","ETHUSD",1718588222184,3.34127039,3614.2,3613.8,0.05792503]
["bitfinex","ETHUSD",1718588222383,4.22863981,3614.2,3613.8,0.05792503]
["bitfinex","ETHUSD",1718588224023,3.65422942,3614.2,3613.8,0.05792503]
["bitfinex","ETHUSD",1718588224309,4.22863981,3614.2,3613.8,0.05792503]
["bitfinex","ETHUSD",1718588224672,0.57441039,3614.2,3613.8,2.82508503]
["bitfinex","ETHUSD",1718588224870,3.0504575,3614.5,3613.8,2.82508503]
["bitfinex","ETHUSD",1718588224871,0.57441039,3614.3,3613.8,2.82508503]
["bitfinex","ETHUSD",1718588226818,0.57441039,3614.2,3613.8,0.05792503]
["bitfinex","ETHUSD",1718588227018,4.53255879,3614.3,3613.8,0.05792503]
["bitfinex","ETHUSD",1718588227183,0.57441039,3614.2,3613.8,0.05792503]
["bitfinex","ETHUSD",1718588228103,3.34127039,3614.2,3613.8,0.05792503]
["bitfinex","ETHUSD",1718588228280,0.57441039,3614.1,3613.8,0.05792503]
["bitfinex","ETHUSD",1718588228484,0.57441039,3614.1,3613.4,2.7674]
["bitfinex","ETHUSD",1718588228809,0.57441039,3614.1,3613.6,2.76731]
["bitfinex","ETHUSD",1718588229187,0.57441039,3614.1,3613.7,0.05793747]
["bitfinex","ETHUSD",1718588231015,0.57441039,3614.0,3613.7,0.05793747]
["bitfinex","ETHUSD",1718588235303,0.57441039,3614.1,3613.7,0.05793747]
["bitfinex","ETHUSD",1718588237030,0.57441039,3614.1,3613.8,2.76716]
["bitfinex","ETHUSD",1718588237390,0.57441039,3614.2,3613.8,2.82501026]
["bitfinex","ETHUSD",1718588237907,0.57441039,3614.2,3613.9,5.12048]
["bitfinex","ETHUSD",1718588238108,0.86161559,3614.4,3613.9,5.17827565]
["bitfinex","ETHUSD",1718588238109,0.57441039,3614.3,3613.9,5.17827565]
["bitfinex","ETHUSD",1718588238295,0.86161559,3614.4,3613.9,5.17827565]
["bitfinex","ETHUSD",1718588238296,0.57441039,3614.2,3613.9,5.17827565]
["bitfinex","ETHUSD",1718588238895,0.57441039,3614.3,3613.9,5.17827565]
["bitfinex","ETHUSD",1718588239292,0.57441039,3614.3,3614.1,2.76692]
["bitfinex","ETHUSD",1718588239494,0.57441039,3614.3,3614.0,0.05774104]
["bitfinex","ETHUSD",1718588239808,0.57441039,3614.4,3614.0,2.76701]
["bitfinex","ETHUSD",1718588240020,0.57441039,3614.4,3614.1,0.05768643]
["bitfinex","ETHUSD",1718588240406,0.57441039,3614.4,3614.2,2.76684]
["bitfinex","ETHUSD",1718588240608,0.57441039,3614.5,3614.2,2.76684]
["bitfinex","ETHUSD",1718588240922,0.57441039,3614.6,3614.3,0.05757722]
["bitfinex","ETHUSD",1718588241124,0.57441039,3614.7,3614.5,2.76662]
["bitfinex","ETHUSD",1718588241335,0.57441039,3615.0,3614.6,2.76655]
["bitfinex","ETHUSD",1718588241649,3.34059039,3615.1,3614.6,2.82391936]
["bitfinex","ETHUSD",1718588241941,4.82555915,3615.1,3614.6,2.82391936]
["bitfinex","ETHUSD",1718588242122,4.25114876,3615.1,3614.6,2.82391936]
["bitfinex","ETHUSD",1718588242445,4.82555915,3615.1,3614.6,2.82391936]
["bitfinex","ETHUSD",1718588242624,0.57441039,3615.1,3614.6,2.82391936]
["bitfinex","ETHUSD",1718588244435,0.57441039,3615.1,3614.8,2.76639]
["bitfinex","ETHUSD",1718588244634,0.57441039,3615.1,3614.6,2.82384936]
["bitfinex","ETHUSD",1718588244838,0.57441039,3615.1,3614.9,0.05716345]
["bitfinex","ETHUSD",1718588245151,0.57441039,3615.1,3614.7,2.82364682]
["bitfinex","ETHUSD",1718588245325,0.57441039,3615.1,3615.0,0.05701307]
["bitfinex","ETHUSD",1718588245555,0.57441039,3615.1,3614.8,2.76638]
["bitfinex","ETHUSD",1718588245726,0.57441039,3615.1,3615.0,0.05701307]
["bitfinex","ETHUSD",1718588245940,0.57441039,3615.1,3614.8,2.76638]
["bitfinex","ETHUSD",1718588246145,0.57441039,3615.1,3615.0,0.05701307]
["bitfinex","ETHUSD",1718588246440,0.57441039,3615.1,3614.9,2.82337765]
["bitfinex","ETHUSD",1718588246638,0.57441039,3615.1,3615.0,0.05701115]
["bitfinex","ETHUSD",1718588246852,0.57441039,3615.1,3615.0,2.46461115]
["bitfinex","ETHUSD",1718588247003,0.57441039,3615.1,3615.0,3.9166026]
["bitfinex","ETHUSD",1718588248811,3.33991039,3616.0,3615.3,2.76599]
["bitfinex","ETHUSD",1718588249112,2.7655,3616.0,3615.4,0.05674498]
["bitfinex","ETHUSD",1718588250226,2.76564,3615.8,3615.4,0.05674498]
["bitfinex","ETHUSD",1718588250404,2.7658,3615.6,3615.4,0.05674498]
["bitfinex","ETHUSD",1718588250604,2.7661,3615.2,3614.6,2.7665]
["bitfinex","ETHUSD",1718588251005,2.7661,3615.2,3614.7,0.0570935]
["bitfinex","ETHUSD",1718588251328,2.76596,3615.4,3614.7,2.8235635]
["bitfinex","ETHUSD",1718588251527,0.88764549,3615.3,3614.7,2.8235635]
["bitfinex","ETHUSD",1718588251730,0.41992451,3615.5,3614.7,2.8235635]
["bitfinex","ETHUSD",1718588251949,2.76602,3615.3,3614.7,2.8235635]
["bitfinex","ETHUSD",1718588252149,2.76618,3615.1,3614.7,0.0570935]
["bitfinex","ETHUSD",1718588252345,2.76621,3615.1,3614.7,0.0570935]
["bitfinex","ETHUSD",1718588252550,2.76621,3615.1,3614.4,2.7667]
["bitfinex","ETHUSD",1718588252859,2.76621,3615.1,3614.8,0.05703892]
["bitfinex","ETHUSD",1718588253035,2.76621,3615.1,3614.4,2.7667]
["bitfinex","ETHUSD",1718588253233,2.76621,3615.1,3614.9,0.05698434]
["bitfinex","ETHUSD",1718588253449,0.9943349,3615.5,3614.5,2.76661]
["bitfinex","ETHUSD",1718588253755,2.76594,3615.4,3614.9,2.76632]
["bitfinex","ETHUSD",1718588254158,2.76594,3615.4,3615.0,0.05692976]
["bitfinex","ETHUSD",1718588255590,5.11614,3615.6,3615.0,0.05692976]
["bitfinex","ETHUSD",1718588255760,2.3503,3615.6,3615.0,0.05692976]
["bitfinex","ETHUSD",1718588256964,2.76587,3615.5,3615.0,2.82315976]
["bitfinex","ETHUSD",1718588257761,2.76577,3615.7,3615.1,2.76616]
["bitfinex","ETHUSD",1718588258137,2.76577,3615.7,3615.2,0.05675451]
["bitfinex","ETHUSD",1718588258867,2.76595,3615.4,3614.6,0.415661]
["bitfinex","ETHUSD",1718588259171,2.76603,3615.3,3614.7,2.76647]
["bitfinex","ETHUSD",1718588259326,2.76603,3615.3,3614.7,2.8234974]
["bitfinex","ETHUSD",1718588259931,2.76633,3614.9,3614.7,0.0570274]
["bitfinex","ETHUSD",1718588260133,2.76648,3614.7,3614.2,7.36]
["bitfinex","ETHUSD",1718588260332,2.76656,3614.6,3614.3,0.05724578]
["bitfinex","ETHUSD",1718588260668,2.76666,3614.5,3614.3,0.05724578]
["bitfinex","ETHUSD",1718588260870,5.53332,3614.5,3614.3,0.05724578]
["bitfinex","ETHUSD",1718588261235,2.76694,3614.1,3613.7,2.3356]
["bitfinex","ETHUSD",1718588261479,2.76694,3614.1,3613.5,2.76735]
["bitfinex","ETHUSD",1718588261686,2.76694,3614.1,3613.8,0.05563549]
["bitfinex","ETHUSD",1718588261827,2.76694,3614.1,3613.5,2.76735]
["bitfinex","ETHUSD",1718588262027,2.76694,3614.1,3613.9,0.05558087]
["bitfinex","ETHUSD",1718588262232,2.76694,3614.1,3613.5,2.76735]
["bitfinex","ETHUSD",1718588262756,2.76702,3614.0,3613.3,6.49309]
["bitfinex","ETHUSD",1718588263086,2.76702,3614.0,3613.4,0.60585397]
["bitfinex","ETHUSD",1718588264478,2.76717,3613.8,3613.4,0.05585397]
["bitfinex","ETHUSD",1718588264686,2.76725,3613.7,3613.4,0.05585397]
["bitfinex","ETHUSD",1718588265680,2.76737,3613.6,3613.4,0.05585397]
["bitfinex","ETHUSD",1718588266084,5.53474,3613.6,3613.4,0.05585397]
["bitfinex","ETHUSD",1718588266380,2.76759,3613.3,3612.9,1.39]
["bitfinex","ETHUSD",1718588266540,2.76759,3613.3,3612.7,3.0]
["bitfinex","ETHUSD",1718588266744,2.76759,3613.3,3612.7,3.593422]
["bitfinex","ETHUSD",1718588266983,2.76737,3613.6,3612.5,4.15811]
["bitfinex","ETHUSD",1718588267157,2.76757,3613.3,3612.5,4.15811]
["bitfinex","ETHUSD",1718588267481,2.76772,3613.1,3612.5,4.15811]
["bitfinex","ETHUSD",1718588268179,2.76764,3613.2,3612.6,2.82342613]
["bitfinex","ETHUSD",1718588268371,2.76764,3613.2,3612.6,3.77017974]
["bitfinex","ETHUSD",1718588269957,2.76764,3613.2,3612.6,3.71482361]
["bitfinex","ETHUSD",1718588270157,2.76764,3613.2,3612.7,2.76799]
["bitfinex","ETHUSD",1718588270481,2.76756,3613.3,3612.7,2.76799]
["bitfinex","ETHUSD",1718588273980,2.76756,3613.3,3612.8,2.76793]
["bitfinex","ETHUSD",1718588274696,2.76756,3613.3,3612.9,0.05642024]
["bitfinex","ETHUSD",1718588275057,2.76735,3613.6,3613.0,2.76775]
["bitfinex","ETHUSD",1718588275456,2.76735,3613.6,3613.1,0.05631096]
["bitfinex","ETHUSD",1718588277564,2.7674,3613.5,3613.1,0.05631096]
["bitfinex","ETHUSD",1718588283257,0.57441039,3613.9,3613.1,0.05631096]
["bitfinex","ETHUSD",1718588283258,2.76748,3613.4,3613.1,0.05631096]
["bitfinex","ETHUSD",1718588283558,2.76748,3613.4,3613.2,0.05632342]
["bitfinex","ETHUSD",1718588283790,2.76748,3613.4,3612.8,2.76793]
["bitfinex","ETHUSD",1718588283971,2.76748,3613.4,3613.3,0.05626879]
["bitfinex","ETHUSD",1718588284561,2.76748,3613.4,3612.8,2.76793]
["bitfinex","ETHUSD",1718588285770,2.76783,3613.0,3611.9,2.76862]
["bitfinex","ETHUSD",1718588285996,2.76783,3613.0,3612.2,4.39]
["bitfinex","ETHUSD",1718588286891,2.76783,3613.0,3612.4,5.25423]
["bitfinex","ETHUSD",1718588289594,2.76783,3613.0,3612.5,0.0567759]
["bitfinex","ETHUSD",1718588290202,2.76771,3613.1,3612.5,0.0567759]
["bitfinex","ETHUSD",1718588290401,2.76808,3612.7,3612.5,0.0567759]
["bitfinex","ETHUSD",1718588290703,4.70006075,3613.1,3611.7,5.10717]
["bitfinex","ETHUSD",1718588290704,2.76808,3612.6,3611.7,5.10717]
["bitfinex","ETHUSD",1718588290899,2.76808,3612.6,3611.5,10.12886]
["bitfinex","ETHUSD",1718588290900,2.76812,3612.6,3611.5,2.76887]
["bitfinex","ETHUSD",1718588291101,2.76812,3612.6,3611.4,2.3384]
["bitfinex","ETHUSD",1718588291102,2.76847,3612.1,3611.4,5.10739]
["bitfinex","ETHUSD",1718588291296,2.76841,3612.2,3611.4,5.10739]
["bitfinex","ETHUSD",1718588292027,2.76863,3611.9,3611.4,2.3384]
["bitfinex","ETHUSD",1718588292934,2.76863,3611.9,3610.8,12.53481]
["bitfinex","ETHUSD",1718588292935,2.76887,3611.6,3610.8,12.53481]
["bitfinex","ETHUSD",1718588293132,2.76887,3611.6,3610.9,2.76938]
["bitfinex","ETHUSD",1718588293291,2.76887,3611.6,3611.0,2.7693]
["bitfinex","ETHUSD",1718588296691,2.76887,3611.6,3611.0,2.7193]
["bitfinex","ETHUSD",1718588297902,2.7684,3612.2,3611.4,2.769]
["bitfinex","ETHUSD",1718588298131,0.276812,3612.5,3611.5,0.03642651]
["bitfinex","ETHUSD",1718588298339,0.276812,3612.5,3611.6,2.76885]
["bitfinex","ETHUSD",1718588298340,2.76818,3612.5,3611.6,2.76885]
["bitfinex","ETHUSD",1718588298766,2.7684,3612.2,3611.6,2.76885]
["bitfinex","ETHUSD",1718588301225,2.76863,3611.9,3611.4,3.6525]
["bitfinex","ETHUSD",1718588301530,2.76848,3612.1,3611.4,1.39]
["bitfinex","ETHUSD",1718588301832,3.3775225,3612.1,3611.1,5.78013]
["bitfinex","ETHUSD",1718588302041,2.7687,3611.8,3611.3,2.76908]
["bitfinex","ETHUSD",1718588302228,2.7687,3611.8,3611.2,2.76915]
["bitfinex","ETHUSD",1718588302394,2.7687,3611.8,3611.3,0.55]
["bitfinex","ETHUSD",1718588303330,2.76879,3611.7,3611.1,2.4609]
["bitfinex","ETHUSD",1718588303540,2.76887,3611.6,3611.1,2.4609]
["bitfinex","ETHUSD",1718588304837,2.76887,3611.6,3611.2,0.05772831]
["bitfinex","ETHUSD",1718588304992,2.76902,3611.4,3611.2,0.05772831]
["bitfinex","ETHUSD",1718588305192,2.76902,3611.4,3610.6,5.4187]
["bitfinex","ETHUSD",1718588305193,2.76914,3611.3,3610.6,5.18826]
["bitfinex","ETHUSD",1718588305399,2.76914,3611.3,3610.7,0.0561234]
["bitfinex","ETHUSD",1718588305805,2.76914,3611.3,3610.7,2.8256534]
["bitfinex","ETHUSD",1718588306503,2.76914,3611.3,3610.8,0.55]
["bitfinex","ETHUSD",1718588306922,2.76914,3611.3,3610.9,0.05601399]
["bitfinex","ETHUSD",1718588307304,2.93101039,3612.0,3611.2,2.3084]
["bitfinex","ETHUSD",1718588307305,0.57441039,3612.0,3611.2,2.3084]
["bitfinex","ETHUSD",1718588307633,2.76863,3611.9,3611.3,0.66117065]
["bitfinex","ETHUSD",1718588307830,2.76848,3612.1,3611.3,0.66117065]
["bitfinex","ETHUSD",1718588308016,2.76839,3612.3,3611.6,2.76884]
["bitfinex","ETHUSD",1718588308268,2.76825,3612.4,3611.6,2.76884]
["bitfinex","ETHUSD",1718588308423,2.76832,3612.3,3611.7,0.60557647]
["bitfinex","ETHUSD",1718588308726,2.76832,3612.3,3611.7,3.37434647]
["bitfinex","ETHUSD",1718588311163,2.76832,3612.3,3611.8,2.76869]
["bitfinex","ETHUSD",1718588311632,2.76824,3612.4,3611.9,0.05546712]
["bitfinex","ETHUSD",1718588321707,2.76824,3612.4,3611.9,2.82407712]
["bitfinex","ETHUSD",1718588322006,3.34251039,3612.6,3611.9,2.82407712]
["bitfinex","ETHUSD",1718588322234,3.62955559,3612.8,3612.0,4.1585]
["bitfinex","ETHUSD",1718588322235,2.76794,3612.8,3612.0,4.1585]
["bitfinex","ETHUSD",1718588322776,2.76794,3612.8,3612.1,0.05530888]
["bitfinex","ETHUSD",1718588323045,0.57441039,3612.9,3612.2,0.1106208]
["bitfinex","ETHUSD",1718588323270,0.57441039,3613.0,3612.2,0.1106208]
["bitfinex","ETHUSD",1718588323746,0.57441039,3613.1,3612.2,0.1106208]
["bitfinex","ETHUSD",1718588324240,0.57441039,3613.1,3612.5,2.76814]
["bitfinex","ETHUSD",1718588324241,0.57441039,3613.0,3612.5,2.76814]
["bitfinex","ETHUSD",1718588324447,4.2587172,3613.1,3612.5,2.76814]
["bitfinex","ETHUSD",1718588324601,4.2587172,3613.1,3612.6,0.05496268]
["bitfinex","ETHUSD",1718588325210,0.57441039,3613.0,3612.6,0.05496268]
["bitfinex","ETHUSD",1718588325543,3.34212039,3613.1,3612.6,0.05496268]
["bitfinex","ETHUSD",1718588327867,0.57441039,3613.0,3612.6,0.05496268]
["bitfinex","ETHUSD",1718588328039,3.34212039,3613.1,3612.6,0.05496268]
["bitfinex","ETHUSD",1718588328375,0.57441039,3613.0,3612.6,0.05496268]
["bitfinex","ETHUSD",1718588329542,0.57441039,3613.0,3612.7,0.579]
["bitfinex","ETHUSD",1718588329746,1.57734334,3613.0,3612.7,0.579]
["bitfinex","ETHUSD",1718588330071,4.34512334,3613.0,3612.7,0.579]
["bitfinex","ETHUSD",1718588330368,0.57441039,3612.9,3612.7,0.579]
["bitfinex","ETHUSD",1718588330572,0.57441039,3612.9,3612.8,0.05483996]
["bitfinex","ETHUSD",1718588330990,3.34228039,3612.9,3612.8,0.05483996]
["bitfinex","ETHUSD",1718588331300,4.44552343,3612.9,3612.7,0.579]
["bitfinex","ETHUSD",1718588331655,4.44552343,3612.9,3612.8,0.05483996]
["bitfinex","ETHUSD",1718588332059,4.44552343,3612.9,3612.7,0.579]
["bitfinex","ETHUSD",1718588332492,4.44552343,3612.9,3612.8,0.05483996]
["bitfinex","ETHUSD",1718588332891,3.87111304,3612.9,3612.7,0.579]
["bitfinex","ETHUSD",1718588333093,0.57544977,3612.8,3612.7,0.579]
["bitfinex","ETHUSD",1718588333471,3.34337977,3612.8,3612.7,0.579]
["bitfinex","ETHUSD",1718588334604,3.34337977,3612.8,3612.7,0.63389461]
["bitfinex","ETHUSD",1718588335721,9.33839681,3612.8,3612.7,0.05489461]
["bitfinex","ETHUSD",1718588336006,2.76849,3612.1,3611.9,0.579]
["bitfinex","ETHUSD",1718588336213,2.76849,3612.1,3612.0,0.05528681]
["bitfinex","ETHUSD",1718588336515,3.34406317,3612.2,3611.9,0.579]
["bitfinex","ETHUSD",1718588336673,2.76847,3612.1,3611.9,0.579]
["bitfinex","ETHUSD",1718588337005,2.76847,3612.1,3612.0,0.05528681]
["bitfinex","ETHUSD",1718588337308,3.34413317,3612.1,3612.0,0.05528681]
["bitfinex","ETHUSD",1718588338165,3.34413317,3612.1,3611.6,2.76884]
["bitfinex","ETHUSD",1718588338364,3.34413317,3612.1,3611.7,0.05545083]
["bitfinex","ETHUSD",1718588338611,0.57566317,3612.0,3611.7,0.05545083]
["bitfinex","ETHUSD",1718588338977,3.34413317,3612.1,3611.7,0.05545083]
["bitfinex","ETHUSD",1718588339876,3.34413317,3612.1,3611.6,2.76885]
["bitfinex","ETHUSD",1718588340070,3.34413317,3612.1,3611.8,0.05539616]
["bitfinex","ETHUSD",1718588340291,3.34413317,3612.1,3611.7,0.05545083]
["bitfinex","ETHUSD",1718588340497,3.34413317,3612.1,3611.9,0.05534148]
["bitfinex","ETHUSD",1718588340707,3.34413317,3612.1,3611.8,0.05539616]
["bitfinex","ETHUSD",1718588340907,3.34413317,3612.1,3612.0,0.05528681]
["bitfinex","ETHUSD",1718588341388,3.34413317,3612.1,3611.6,2.76885]
["bitfinex","ETHUSD",1718588341590,3.34413317,3612.1,3611.7,0.05545083]
["bitfinex","ETHUSD",1718588341791,0.57566317,3612.0,3611.7,0.05545083]
["bitfinex","ETHUSD",1718588343387,3.34413317,3612.1,3611.7,0.05545083]
["bitfinex","ETHUSD",1718588345179,0.57566317,3612.0,3611.7,0.05545083]
["bitfinex","ETHUSD",1718588346031,3.34413317,3612.1,3611.7,0.05545083]
["bitfinex","ETHUSD",1718588346233,0.57566317,3612.0,3611.7,0.05545083]
["bitfinex","ETHUSD",1718588350572,3.34413317,3612.1,3611.7,0.05545083]
["bitfinex","ETHUSD",1718588351379,0.57566317,3612.0,3611.7,0.05545083]
["bitfinex","ETHUSD",1718588351540,0.57566317,3612.0,3611.7,1.04232206]
["bitfinex","ETHUSD",1718588351743,0.57566317,3612.3,3612.1,2.76845]
["bitfinex","ETHUSD",1718588352206,0.57566317,3612.3,3612.2,0.05529065]
["bitfinex","ETHUSD",1718588352498,0.57637088,3612.3,3612.2,0.05529065]
["bitfinex","ETHUSD",1718588353045,0.57637088,3612.5,3612.3,2.7683]
["bitfinex","ETHUSD",1718588353345,0.57637088,3612.5,3612.4,0.05518133]
["bitfinex","ETHUSD",1718588354282,0.57637088,3612.6,3612.4,2.82342133]
["bitfinex","ETHUSD",1718588354992,0.57637088,3612.7,3612.6,2.4375]
["bitfinex","ETHUSD",1718588355146,0.57637088,3612.9,3612.7,2.76801]
["bitfinex","ETHUSD",1718588355566,0.57637088,3612.9,3612.8,0.05491765]
["bitfinex","ETHUSD",1718588355776,0.86349476,3613.0,3612.8,0.05491765]
["bitfinex","ETHUSD",1718588355940,0.86349476,3613.0,3612.7,2.76801]
["bitfinex","ETHUSD",1718588356139,0.86349476,3613.0,3612.9,0.05481506]
["bitfinex","ETHUSD",1718588356343,0.86349476,3613.0,3612.8,0.05477954]
["bitfinex","ETHUSD",1718588356540,0.86349476,3613.0,3612.9,0.05472489]
["bitfinex","ETHUSD",1718588356980,0.86349476,3613.0,3612.7,2.76801]
["bitfinex","ETHUSD",1718588357139,0.86349476,3613.0,3612.9,0.05472489]
["bitfinex","ETHUSD",1718588357344,0.86349476,3613.0,3612.8,0.05477954]
["bitfinex","ETHUSD",1718588357567,0.86349476,3613.0,3612.9,0.05472489]
["bitfinex","ETHUSD",1718588357967,0.86349476,3613.0,3612.6,5.20558]
["bitfinex","ETHUSD",1718588358292,0.57642042,3612.8,3612.6,5.20558]
["bitfinex","ETHUSD",1718588358442,0.57642042,3612.8,3612.7,0.05484281]
["bitfinex","ETHUSD",1718588359267,0.57642042,3612.9,3612.7,0.05484281]
["bitfinex","ETHUSD",1718588359456,0.57642042,3612.9,3612.8,0.579]
["bitfinex","ETHUSD",1718588359657,0.57642042,3612.9,3612.8,0.63378241]
["bitfinex","ETHUSD",1718588360488,0.57642042,3613.0,3612.8,0.63378241]
["bitfinex","ETHUSD",1718588360682,0.57642042,3612.9,3612.8,0.05478241]
["bitfinex","ETHUSD",1718588360981,0.57642042,3612.9,3612.8,0.63378241]
["bitfinex","ETHUSD",1718588361185,0.57642042,3612.9,3612.8,0.579]
["bitfinex","ETHUSD",1718588361393,0.57642042,3612.9,3612.8,0.05477858]
["bitfinex","ETHUSD",1718588361589,1.39883348,3612.9,3612.8,0.05477858]
["bitfinex","ETHUSD",1718588361748,4.16668348,3612.9,3612.1,2.3718]
["bitfinex","ETHUSD",1718588361944,0.86349476,3612.8,3612.6,0.579]
["bitfinex","ETHUSD",1718588362180,0.86349476,3612.7,3612.6,0.579]
["bitfinex","ETHUSD",1718588363189,0.57629968,3612.7,3612.6,0.579]
["bitfinex","ETHUSD",1718588363550,0.57629968,3612.8,3612.6,0.579]
["bitfinex","ETHUSD",1718588363751,0.57629968,3612.8,3612.7,0.579]
["bitfinex","ETHUSD",1718588364456,0.57629968,3612.8,3612.7,3.34701]
["bitfinex","ETHUSD",1718588364681,0.57629968,3612.8,3612.7,3.40186624]
["bitfinex","ETHUSD",1718588365162,0.57629968,3612.8,3612.7,0.63385624]
["bitfinex","ETHUSD",1718588366713,0.57629968,3612.8,3612.7,3.40186624]
["bitfinex","ETHUSD",1718588366881,0.57629968,3612.9,3612.7,3.40186624]
["bitfinex","ETHUSD",1718588367083,0.57629968,3612.9,3612.8,0.579]
["bitfinex","ETHUSD",1718588367495,0.57629968,3612.9,3612.8,0.63350543]
["bitfinex","ETHUSD",1718588368876,0.57627558,3612.9,3612.8,0.63350543]
["bitfinex","ETHUSD",1718588370324,0.57627558,3612.9,3612.8,0.05450543]
["bitfinex","ETHUSD",1718588370624,0.53532623,3612.9,3612.8,0.63350543]
["bitfinex","ETHUSD",1718588370949,1.11157563,3612.9,3612.8,0.63349872]
["bitfinex","ETHUSD",1718588371067,0.53532623,3612.9,3612.8,0.63349872]
["bitfinex","ETHUSD",1718588371269,0.86349476,3613.0,3612.8,0.63349872]
["bitfinex","ETHUSD",1718588372377,0.57629625,3612.9,3612.8,0.63349872]
["bitfinex","ETHUSD",1718588372717,0.86349476,3613.0,3612.8,0.05449872]
["bitfinex","ETHUSD",1718588373089,0.86349476,3613.0,3612.7,0.579]
["bitfinex","ETHUSD",1718588373391,0.57626315,3612.8,3612.7,0.579]
["bitfinex","ETHUSD",1718588374986,2.76833,3612.3,3611.9,7.36]
["bitfinex","ETHUSD",1718588375189,2.76833,3612.3,3611.8,2.7687]
["bitfinex","ETHUSD",1718588375190,0.57619591,3612.2,3611.8,2.7687]
["bitfinex","ETHUSD",1718588375386,2.76833,3612.3,3611.8,2.7687]
["bitfinex","ETHUSD",1718588375387,0.57619591,3612.1,3611.8,2.7687]
["bitfinex","ETHUSD",1718588375701,0.57619591,3612.1,3611.9,0.579]
["bitfinex","ETHUSD",1718588376377,0.57619591,3612.1,3611.5,2.76892]
["bitfinex","ETHUSD",1718588376688,3.34474591,3612.0,3611.5,2.76892]
["bitfinex","ETHUSD",1718588376999,3.34474591,3612.0,3611.6,0.579]
["bitfinex","ETHUSD",1718588377691,3.34474591,3612.0,3611.8,0.579]
["bitfinex","ETHUSD",1718588379492,3.34474591,3612.0,3611.9,0.0550769]
["bitfinex","ETHUSD",1718588380626,7.108562,3612.0,3611.9,0.0550769]
["bitfinex","ETHUSD",1718588381007,7.39665996,3612.0,3611.9,0.0550769]
["bitfinex","ETHUSD",1718588381208,7.39665996,3612.0,3611.5,0.579]
["bitfinex","ETHUSD",1718588381209,2.76884,3611.7,3611.5,0.579]
["bitfinex","ETHUSD",1718588381734,2.76884,3611.7,3611.6,0.05524093]
["bitfinex","ETHUSD",1718588381896,3.34487563,3611.7,3611.6,0.05524093]
["bitfinex","ETHUSD",1718588382091,6.91102919,3611.7,3611.6,0.05524093]
["bitfinex","ETHUSD",1718588382317,6.91102919,3611.7,3611.5,0.579]
["bitfinex","ETHUSD",1718588382527,0.57603563,3611.6,3611.5,0.579]
["bitfinex","ETHUSD",1718588382845,0.57603563,3611.6,3611.0,7.36]
["bitfinex","ETHUSD",1718588382993,2.76893,3611.5,3611.4,0.579]
["bitfinex","ETHUSD",1718588383494,2.76893,3611.5,3610.9,2.76938]
["bitfinex","ETHUSD",1718588383717,2.76893,3611.5,3611.4,0.579]
["bitfinex","ETHUSD",1718588384892,2.76901,3611.4,3610.8,5.24395]
["bitfinex","ETHUSD",1718588385091,2.76901,3611.4,3611.3,0.579]
["bitfinex","ETHUSD",1718588386935,3.70725892,3611.4,3610.8,2.76945]
["bitfinex","ETHUSD",1718588387234,2.7691,3611.3,3611.2,0.579]
["bitfinex","ETHUSD",1718588389030,2.7691,3611.3,3610.8,2.76945]
["bitfinex","ETHUSD",1718588389193,2.7691,3611.3,3611.1,0.579]
["bitfinex","ETHUSD",1718588390893,2.7691,3611.3,3610.8,2.76945]
["bitfinex","ETHUSD",1718588391089,2.7691,3611.3,3611.2,0.579]
["bitfinex","ETHUSD",1718588391333,2.76903,3611.4,3611.2,0.579]
["bitfinex","ETHUSD",1718588391493,2.76903,3611.4,3611.3,0.579]
["bitfinex","ETHUSD",1718588391893,2.76903,3611.4,3611.3,0.63460434]
["bitfinex","ETHUSD",1718588393069,2.76893,3611.5,3611.3,0.63460434]
["bitfinex","ETHUSD",1718588393436,2.76893,3611.5,3611.3,0.05560434]
["bitfinex","ETHUSD",1718588393603,3.73692192,3611.5,3611.4,0.579]
["bitfinex","ETHUSD",1718588394007,3.73692192,3611.5,3611.4,0.05554965]
["bitfinex","ETHUSD",1718588394425,2.76887,3611.6,3611.4,0.579]
["bitfinex","ETHUSD",1718588394938,2.76887,3611.6,3611.5,0.05549496]
["bitfinex","ETHUSD",1718588397107,2.76887,3611.6,3611.1,5.20352]
["bitfinex","ETHUSD",1718588397445,2.76901,3611.4,3610.7,5.07758]
["bitfinex","ETHUSD",1718588397737,2.76919,3611.2,3610.8,0.55]
["bitfinex","ETHUSD",1718588398036,2.76919,3611.2,3610.9,0.579]
["bitfinex","ETHUSD",1718588399647,2.76924,3611.1,3610.5,2.76967]
["bitfinex","ETHUSD",1718588399844,2.76919,3611.2,3610.9,0.579]
["bitfinex","ETHUSD",1718588400052,2.7693,3611.1,3610.9,0.579]
["bitfinex","ETHUSD",1718588400920,2.7691,3611.3,3610.1,9.6543]
["bitfinex","ETHUSD",1718588401163,2.7691,3611.3,3609.8,2.2943]
["bitfinex","ETHUSD",1718588401164,2.76994,3610.2,3609.8,2.2943]
["bitfinex","ETHUSD",1718588401309,2.76994,3610.2,3609.7,2.77031]
["bitfinex","ETHUSD",1718588401510,2.76994,3610.2,3609.9,0.579]
["bitfinex","ETHUSD",1718588401923,2.76994,3610.2,3609.8,0.579]
["bitfinex","ETHUSD",1718588402327,2.7698,3610.4,3610.0,0.579]
["bitfinex","ETHUSD",1718588402549,2.7698,3610.4,3610.2,0.579]
["bitfinex","ETHUSD",1718588403273,2.7698,3610.4,3609.8,2.77022]
["bitfinex","ETHUSD",1718588403484,2.7698,3610.4,3610.2,0.579]
["bitfinex","ETHUSD",1718588404036,2.7698,3610.4,3609.8,2.77022]
["bitfinex","ETHUSD",1718588404037,2.77008,3610.0,3609.5,2.2943]
["bitfinex","ETHUSD",1718588404236,2.77008,3610.0,3609.9,0.579]
["bitfinex","ETHUSD",1718588405136,2.77001,3610.1,3609.9,0.579]
["bitfinex","ETHUSD",1718588405343,2.77001,3610.1,3610.0,0.579]
["bitfinex","ETHUSD",1718588406660,2.76972,3610.5,3610.0,0.579]
["bitfinex","ETHUSD",1718588406996,0.38963295,3610.7,3610.4,0.579]
["bitfinex","ETHUSD",1718588407605,5.53926,3610.6,3610.4,0.579]
["bitfinex","ETHUSD",1718588407896,2.76978,3610.4,3610.3,0.579]
["bitfinex","ETHUSD",1718588409106,0.5929043,3610.4,3609.2,12.61793]
["bitfinex","ETHUSD",1718588409405,2.77034,3609.7,3609.3,3.05500458]
["bitfinex","ETHUSD",1718588409613,2.77034,3609.7,3609.6,0.579]
["bitfinex","ETHUSD",1718588409813,2.77034,3609.7,3609.4,0.05494983]
["bitfinex","ETHUSD",1718588409979,2.77034,3609.7,3609.2,7.939]
["bitfinex","ETHUSD",1718588410361,5.54093,3609.5,3609.3,0.05500458]
["bitfinex","ETHUSD",1718588410583,2.77062,3609.3,3609.1,0.579]
["bitfinex","ETHUSD",1718588411415,2.4407,3609.8,3608.6,2.77115]
["bitfinex","ETHUSD",1718588411589,2.4407,3609.8,3608.3,9.8027]
["bitfinex","ETHUSD",1718588411590,2.77084,3609.1,3608.3,9.8027]
["bitfinex","ETHUSD",1718588411794,2.77093,3608.9,3608.3,5.21404]
["bitfinex","ETHUSD",1718588411985,2.77093,3608.9,3608.4,2.7713]
["bitfinex","ETHUSD",1718588412316,2.77093,3608.9,3608.3,2.4427]
["bitfinex","ETHUSD",1718588412599,2.77073,3609.2,3608.3,2.4427]
["bitfinex","ETHUSD",1718588412600,2.77102,3608.8,3608.3,2.77136]
["bitfinex","ETHUSD",1718588413161,2.77102,3608.8,3608.0,4.16555]
["bitfinex","ETHUSD",1718588413162,2.77102,3608.8,3608.0,2.77161]
["bitfinex","ETHUSD",1718588413395,2.77093,3608.9,3608.1,2.82108665]
["bitfinex","ETHUSD",1718588414489,2.77068,3609.3,3608.2,0.55]
["bitfinex","ETHUSD",1718588414796,2.77093,3608.9,3608.3,2.77131]
["bitfinex","ETHUSD",1718588414961,2.77101,3608.8,3608.4,0.55]
["bitfinex","ETHUSD",1718588415166,2.77101,3608.8,3608.3,2.77137]
["bitfinex","ETHUSD",1718588416261,2.77104,3608.8,3608.0,2.77161]
["bitfinex","ETHUSD",1718588416462,2.77123,3608.5,3608.0,2.77161]
["bitfinex","ETHUSD",1718588416889,2.77117,3608.6,3608.0,2.77161]
["bitfinex","ETHUSD",1718588417778,2.77117,3608.6,3608.1,2.77153]
["bitfinex","ETHUSD",1718588418276,2.77131,3608.4,3607.8,2.77171]
["bitfinex","ETHUSD",1718588418472,2.77131,3608.4,3607.9,3.32168]
["bitfinex","ETHUSD",1718588418688,2.7714,3608.3,3607.6,2.77186]
["bitfinex","ETHUSD",1718588418934,2.7714,3608.3,3607.4,10.13207]
["bitfinex","ETHUSD",1718588418935,2.77157,3608.1,3607.4,2.77207]
["bitfinex","ETHUSD",1718588419221,2.77157,3608.1,3606.9,1.394]
["bitfinex","ETHUSD",1718588419509,2.77185,3607.7,3606.8,2.77252]
["bitfinex","ETHUSD",1718588419681,2.77208,3607.4,3606.8,2.77252]
["bitfinex","ETHUSD",1718588420265,2.77208,3607.4,3606.6,2.77267]
["bitfinex","ETHUSD",1718588420468,2.7728,3606.5,3606.3,0.1233846]
["bitfinex","ETHUSD",1718588421004,2.77267,3606.7,3606.3,0.1233846]
["bitfinex","ETHUSD",1718588421364,2.7724,3607.0,3606.5,1.394]
["bitfinex","ETHUSD",1718588421546,10.08201,3607.5,3607.0,2.77237]
["bitfinex","ETHUSD",1718588421813,2.77209,3607.4,3606.8,2.77252]
["bitfinex","ETHUSD",1718588422016,2.77248,3606.9,3606.3,2.8962746]
["bitfinex","ETHUSD",1718588422172,2.77264,3606.7,3606.3,0.1233846]
["bitfinex","ETHUSD",1718588422373,2.77174,3607.9,3606.3,0.1233846]
["bitfinex","ETHUSD",1718588422374,2.77284,3606.4,3606.3,0.1233846]
["bitfinex","ETHUSD",1718588422684,2.77267,3606.7,3606.3,0.1233846]
["bitfinex","ETHUSD",1718588423086,2.77283,3606.5,3606.3,0.1233846]
["bitfinex","ETHUSD",1718588423677,5.54566,3606.5,3606.3,0.1233846]
["bitfinex","ETHUSD",1718588423978,1.43344514,3606.4,3606.3,0.1233846]
["bitfinex","ETHUSD",1718588424814,2.77283,3606.5,3606.3,0.1233846]
["bitfinex","ETHUSD",1718588424974,0.42060351,3606.7,3606.3,0.1233846]
["bitfinex","ETHUSD",1718588425181,0.31932135,3606.6,3606.3,0.1233846]
["bitfinex","ETHUSD",1718588425379,2.3028,3607.1,3606.3,0.1233846]
["bitfinex","ETHUSD",1718588425380,2.77243,3607.0,3606.3,0.1233846]
["bitfinex","ETHUSD",1718588425584,2.77243,3607.0,3606.4,2.77283]
["bitfinex","ETHUSD",1718588425892,2.77248,3606.9,3606.4,0.05174977]
["bitfinex","ETHUSD",1718588427178,2.77255,3606.8,3606.4,0.05174977]
["bitfinex","ETHUSD",1718588427792,2.77211,3607.4,3606.6,2.77262]
["bitfinex","ETHUSD",1718588427992,2.77216,3607.3,3606.6,2.77262]
["bitfinex","ETHUSD",1718588428221,5.3093,3607.6,3606.7,0.05141966]
["bitfinex","ETHUSD",1718588428222,2.77249,3606.9,3606.7,0.05141966]
["bitfinex","ETHUSD",1718588428604,2.77255,3606.8,3606.3,0.1233846]
["bitfinex","ETHUSD",1718588429015,2.77255,3606.8,3606.4,0.05191941]
["bitfinex","ETHUSD",1718588429709,2.77247,3606.9,3606.4,0.05191941]
["bitfinex","ETHUSD",1718588430206,2.77247,3606.9,3606.4,2.82474941]
["bitfinex","ETHUSD",1718588430523,4.20571514,3607.2,3606.6,2.77267]
["bitfinex","ETHUSD",1718588430888,2.77233,3607.1,3606.7,0.0517549]
["bitfinex","ETHUSD",1718588431518,2.77233,3607.1,3606.4,2.77278]
["bitfinex","ETHUSD",1718588431719,2.77217,3607.3,3606.8,0.05170008]
["bitfinex","ETHUSD",1718588431885,4.20550514,3607.5,3606.8,2.77253]
["bitfinex","ETHUSD",1718588432086,2.4986,3608.0,3606.9,0.1364111]
["bitfinex","ETHUSD",1718588432287,7.31,3608.3,3607.6,2.77186]
["bitfinex","ETHUSD",1718588432502,2.77133,3608.4,3607.6,2.77186]
["bitfinex","ETHUSD",1718588432824,2.77133,3608.4,3607.7,0.08051696]
["bitfinex","ETHUSD",1718588432825,0.526993,3608.3,3607.7,0.08051696]
["bitfinex","ETHUSD",1718588432985,0.526993,3608.3,3607.2,2.77222]
["bitfinex","ETHUSD",1718588433190,0.526993,3608.3,3607.8,0.08046135]
["bitfinex","ETHUSD",1718588433391,3.24465681,3608.2,3607.6,2.77187]
["bitfinex","ETHUSD",1718588433591,2.77155,3608.1,3607.9,0.08040575]
["bitfinex","ETHUSD",1718588433789,2.77155,3608.1,3607.4,2.77202]
["bitfinex","ETHUSD",1718588434117,2.77155,3608.1,3608.0,0.08035014]
["bitfinex","ETHUSD",1718588434325,2.77155,3608.1,3607.5,2.77198]
["bitfinex","ETHUSD",1718588434504,2.77155,3608.1,3608.0,0.08035014]
["bitfinex","ETHUSD",1718588434826,2.77162,3608.0,3607.5,2.77198]
["bitfinex","ETHUSD",1718588435186,2.7718,3607.8,3606.8,5.22758]
["bitfinex","ETHUSD",1718588435412,2.77202,3607.5,3606.8,2.7725]
["bitfinex","ETHUSD",1718588435612,4.20529514,3607.7,3606.8,2.7725]
["bitfinex","ETHUSD",1718588435613,3.70474514,3607.7,3606.8,2.7725]
["bitfinex","ETHUSD",1718588435818,3.70474514,3607.7,3606.6,2.77265]
["bitfinex","ETHUSD",1718588436023,2.77222,3607.3,3606.8,2.77251]
["bitfinex","ETHUSD",1718588436369,2.77216,3607.3,3606.8,2.77251]
["bitfinex","ETHUSD",1718588436705,2.77203,3607.5,3606.9,2.77243]
["bitfinex","ETHUSD",1718588437029,4.20547514,3607.5,3606.9,2.77243]
["bitfinex","ETHUSD",1718588437452,2.7721,3607.4,3606.7,2.77259]
["bitfinex","ETHUSD",1718588437747,2.7721,3607.4,3606.8,2.77253]
["bitfinex","ETHUSD",1718588438327,2.7721,3607.4,3606.9,2.77245]
["bitfinex","ETHUSD",1718588438689,5.04316,3607.7,3606.9,2.77245]
["bitfinex","ETHUSD",1718588438690,2.77198,3607.6,3606.9,2.77245]
["bitfinex","ETHUSD",1718588438889,2.4113,3608.2,3607.2,2.77219]
["bitfinex","ETHUSD",1718588439090,1.43344514,3608.1,3607.2,2.77219]
["bitfinex","ETHUSD",1718588439335,1.43344514,3608.1,3607.6,2.7719]
["bitfinex","ETHUSD",1718588439336,4.20501514,3608.1,3607.6,2.7719]
["bitfinex","ETHUSD",1718588439488,6.880414,3608.6,3607.0,2.77236]
["bitfinex","ETHUSD",1718588439489,2.77141,3608.3,3607.2,2.77221]
["bitfinex","ETHUSD",1718588439687,5.17004754,3608.3,3607.7,0.08044623]
["bitfinex","ETHUSD",1718588440027,5.17004754,3608.3,3607.6,2.77191]
["bitfinex","ETHUSD",1718588440028,2.77156,3608.1,3607.6,2.77191]
["bitfinex","ETHUSD",1718588440259,2.77156,3608.1,3607.8,0.08039062]
["bitfinex","ETHUSD",1718588440429,2.77194,3607.6,3607.0,2.77236]
["bitfinex","ETHUSD",1718588440639,1.43344514,3607.5,3606.6,7.36]
["bitfinex","ETHUSD",1718588440820,2.77222,3607.3,3606.6,2.77268]
["bitfinex","ETHUSD",1718588441158,2.77209,3607.4,3606.3,0.1233846]
["bitfinex","ETHUSD",1718588441159,2.77224,3607.2,3606.3,0.1233846]
["bitfinex","ETHUSD",1718588441456,2.77209,3607.4,3606.7,2.7726]
["bitfinex","ETHUSD",1718588441457,3.41794351,3607.3,3606.7,2.7726]
["bitfinex","ETHUSD",1718588441779,3.41794351,3607.3,3606.3,0.1233846]
["bitfinex","ETHUSD",1718588441780,2.77194,3607.6,3607.0,2.77237]
["bitfinex","ETHUSD",1718588442074,2.77194,3607.6,3606.7,1.394]
["bitfinex","ETHUSD",1718588442363,2.77181,3607.8,3607.1,2.7723]
["bitfinex","ETHUSD",1718588442543,4.20529514,3607.7,3607.1,2.7723]
["bitfinex","ETHUSD",1718588443251,4.20529514,3607.7,3606.9,2.77244]
["bitfinex","ETHUSD",1718588443452,2.77202,3607.5,3606.9,2.77244]
["bitfinex","ETHUSD",1718588443617,2.77202,3607.5,3607.0,2.77236]
["bitfinex","ETHUSD",1718588444251,4.20529514,3607.7,3607.0,2.77236]
["bitfinex","ETHUSD",1718588444452,3.19245951,3607.6,3607.0,2.77236]
["bitfinex","ETHUSD",1718588444651,0.42052951,3607.6,3607.0,2.77236]
["bitfinex","ETHUSD",1718588444867,2.77178,3607.8,3607.0,2.77236]
["bitfinex","ETHUSD",1718588445091,2.77201,3607.5,3607.0,2.77236]
["bitfinex","ETHUSD",1718588445441,2.77199,3607.6,3606.7,1.394]
["bitfinex","ETHUSD",1718588445658,2.77213,3607.4,3606.8,2.77253]
["bitfinex","ETHUSD",1718588445818,2.77213,3607.4,3606.3,1.5173846]
["bitfinex","ETHUSD",1718588445819,2.77224,3607.2,3606.7,2.77261]
["bitfinex","ETHUSD",1718588446014,2.77232,3607.1,3606.5,2.77271]
["bitfinex","ETHUSD",1718588446248,1.80185274,3608.0,3606.7,2.4222]
["bitfinex","ETHUSD",1718588446566,2.77162,3608.0,3607.4,4.16602]
["bitfinex","ETHUSD",1718588446732,2.77162,3608.0,3607.5,2.77199]
["bitfinex","ETHUSD",1718588446935,2.77155,3608.1,3607.5,2.77199]
["bitfinex","ETHUSD",1718588448240,2.77155,3608.1,3607.3,2.77214]
["bitfinex","ETHUSD",1718588448459,2.7717,3607.9,3607.4,2.77207]
["bitfinex","ETHUSD",1718588448687,2.77177,3607.8,3607.2,2.77222]
["bitfinex","ETHUSD",1718588449025,2.77177,3607.8,3607.3,2.77214]
["bitfinex","ETHUSD",1718588449461,2.77186,3607.7,3607.1,2.77227]
["bitfinex","ETHUSD",1718588449649,2.77196,3607.6,3606.8,2.77252]
["bitfinex","ETHUSD",1718588449852,3.07962305,3607.6,3606.7,5.19475]
["bitfinex","ETHUSD",1718588450029,2.772,3607.5,3607.0,2.77231]
["bitfinex","ETHUSD",1718588450439,3.22331182,3607.5,3607.0,2.77231]
["bitfinex","ETHUSD",1718588451539,2.77176,3607.9,3606.7,2.4222]
["bitfinex","ETHUSD",1718588451878,2.77162,3608.0,3607.5,2.77196]
["bitfinex","ETHUSD",1718588455041,2.77162,3608.0,3607.4,2.77207]
["bitfinex","ETHUSD",1718588455427,2.77162,3608.0,3607.5,0.08048289]
["bitfinex","ETHUSD",1718588455632,0.69765351,3607.9,3607.5,0.08048289]
["bitfinex","ETHUSD",1718588455931,2.77186,3607.7,3607.5,0.08048289]
["bitfinex","ETHUSD",1718588456130,1.43344514,3607.7,3606.7,2.4222]
["bitfinex","ETHUSD",1718588456331,2.77193,3607.6,3606.8,2.77253]
["bitfinex","ETHUSD",1718588456632,2.77217,3607.3,3606.8,0.0808742]
["bitfinex","ETHUSD",1718588456833,2.77217,3607.3,3606.6,4.16668]
["bitfinex","ETHUSD",1718588457033,2.77217,3607.3,3606.9,0.07822985]
["bitfinex","ETHUSD",1718588457245,2.77217,3607.3,3606.6,2.77268]
["bitfinex","ETHUSD",1718588457246,2.77233,3607.1,3606.6,2.77268]
["bitfinex","ETHUSD",1718588457463,2.77231,3607.1,3607.0,0.07817421]
["bitfinex","ETHUSD",1718588457665,0.7467896,3607.3,3606.3,5.2331846]
["bitfinex","ETHUSD",1718588457666,3.5189896,3607.3,3606.6,2.77268]
["bitfinex","ETHUSD",1718588457879,3.34788563,3607.7,3607.0,0.07817421]
["bitfinex","ETHUSD",1718588458042,2.77195,3607.6,3606.8,2.77247]
["bitfinex","ETHUSD",1718588458244,2.77195,3607.6,3607.1,0.07815108]
["bitfinex","ETHUSD",1718588458545,5.67341368,3607.7,3607.2,2.7722]
["bitfinex","ETHUSD",1718588458546,1.46811854,3607.7,3607.2,2.7722]
["bitfinex","ETHUSD",1718588458958,4.23996854,3607.7,3607.3,0.07805034]
["bitfinex","ETHUSD",1718588459162,3.34779563,3607.9,3607.3,2.77214]
["bitfinex","ETHUSD",1718588459548,2.77178,3607.8,3607.4,0.07799376]
["bitfinex","ETHUSD",1718588459744,2.77194,3607.6,3607.4,0.07799376]
["bitfinex","ETHUSD",1718588459932,2.77194,3607.6,3607.0,2.77238]
["bitfinex","ETHUSD",1718588460179,2.77204,3607.5,3607.0,2.77238]
["bitfinex","ETHUSD",1718588460477,2.77208,3607.4,3607.1,0.07816064]
["bitfinex","ETHUSD",1718588460682,2.77194,3607.6,3606.9,2.77245]
["bitfinex","ETHUSD",1718588460834,2.77194,3607.6,3607.2,0.07810501]
["bitfinex","ETHUSD",1718588461035,2.77194,3607.6,3607.1,2.7723]
["bitfinex","ETHUSD",1718588461236,2.77194,3607.6,3607.3,0.07804556]
["bitfinex","ETHUSD",1718588461433,2.77194,3607.6,3607.1,2.7723]
["bitfinex","ETHUSD",1718588461637,0.57603563,3607.7,3607.4,0.07798994]
["bitfinex","ETHUSD",1718588461864,0.57603563,3607.8,3607.3,2.77215]
["bitfinex","ETHUSD",1718588462063,3.34772563,3607.9,3607.5,2.84993292]
["bitfinex","ETHUSD",1718588462384,0.57603563,3607.8,3607.5,2.77199]
["bitfinex","ETHUSD",1718588462686,0.57603563,3607.8,3607.6,0.07788731]
["bitfinex","ETHUSD",1718588463442,0.57603563,3607.8,3607.5,2.77199]
["bitfinex","ETHUSD",1718588463687,0.57603563,3607.8,3607.6,2.77191]
["bitfinex","ETHUSD",1718588463891,0.57603563,3607.8,3607.6,0.07788731]
["bitfinex","ETHUSD",1718588464091,2.77188,3607.7,3607.2,2.77215]
["bitfinex","ETHUSD",1718588464244,3.34791563,3607.7,3607.2,2.77215]
["bitfinex","ETHUSD",1718588464453,2.77193,3607.6,3607.1,1.394]
["bitfinex","ETHUSD",1718588464652,3.34796563,3607.6,3607.0,2.77232]
["bitfinex","ETHUSD",1718588464915,0.57603563,3607.5,3606.7,2.77255]
["bitfinex","ETHUSD",1718588465219,0.57603563,3607.3,3606.8,2.77253]
["bitfinex","ETHUSD",1718588465564,0.57603563,3607.2,3606.8,2.77253]
["bitfinex","ETHUSD",1718588465762,0.57603563,3607.3,3606.8,2.77253]
["bitfinex","ETHUSD",1718588465987,0.57603563,3607.2,3606.8,2.77253]
["bitfinex","ETHUSD",1718588467004,0.57603563,3607.2,3606.9,2.77246]
["bitfinex","ETHUSD",1718588468602,0.42124095,3607.1,3606.7,2.77255]
["bitfinex","ETHUSD",1718588468913,0.86429387,3606.9,3606.0,2.77313]
["bitfinex","ETHUSD",1718588469211,3.34932211,3606.7,3606.2,2.77293]
["bitfinex","ETHUSD",1718588469422,3.63682387,3606.9,3606.0,2.77311]
["bitfinex","ETHUSD",1718588469423,0.57667211,3606.6,3606.0,2.77311]
["bitfinex","ETHUSD",1718588469565,0.57667211,3606.6,3606.1,0.05545503]
["bitfinex","ETHUSD",1718588469766,0.57667211,3606.6,3606.4,2.84879869]
["bitfinex","ETHUSD",1718588470003,0.86429387,3606.8,3606.6,2.77269]
["bitfinex","ETHUSD",1718588470004,0.57667211,3606.8,3606.6,2.77269]
["bitfinex","ETHUSD",1718588470368,0.57667211,3606.8,3606.7,0.07588152]
["bitfinex","ETHUSD",1718588471409,0.86429387,3606.9,3606.7,0.07588152]
["bitfinex","ETHUSD",1718588471560,0.86429387,3606.9,3606.4,5.18078]
["bitfinex","ETHUSD",1718588471763,0.57675384,3606.7,3606.5,2.77276]
["bitfinex","ETHUSD",1718588471965,0.57675384,3606.7,3606.5,2.84875376]
["bitfinex","ETHUSD",1718588472167,0.57675384,3606.7,3606.5,2.71075376]
["bitfinex","ETHUSD",1718588473166,0.57675384,3606.7,3606.6,2.77269]
["bitfinex","ETHUSD",1718588473402,0.86429387,3606.9,3606.8,2.77254]
["bitfinex","ETHUSD",1718588473403,0.57675384,3606.9,3606.8,2.77254]
["bitfinex","ETHUSD",1718588473610,0.57675384,3606.9,3606.8,2.84837631]
["bitfinex","ETHUSD",1718588473807,0.57675384,3607.0,3606.8,2.84837631]
["bitfinex","ETHUSD",1718588474004,2.46230008,3606.9,3606.8,0.07583631]
["bitfinex","ETHUSD",1718588474190,2.46230008,3606.9,3606.3,0.1233846]
["bitfinex","ETHUSD",1718588474191,2.77259,3606.8,3606.3,0.1233846]
["bitfinex","ETHUSD",1718588474376,0.60491138,3606.7,3606.3,0.1233846]
["bitfinex","ETHUSD",1718588474578,0.60491138,3606.7,3606.4,0.0760551]
["bitfinex","ETHUSD",1718588474795,5.54554,3606.5,3606.4,0.0760551]
["bitfinex","ETHUSD",1718588475118,8.31852,3606.4,3606.3,0.1233846]
["bitfinex","ETHUSD",1718588475268,11.67017798,3606.4,3606.3,0.1233846]
["bitfinex","ETHUSD",1718588475464,13.37348585,3606.4,3606.3,0.1233846]
["bitfinex","ETHUSD",1718588476640,15.65138585,3606.4,3606.3,0.1233846]
["bitfinex","ETHUSD",1718588478334,17.09094695,3606.4,3606.3,0.1233846]
["bitfinex","ETHUSD",1718588480320,19.86378695,3606.4,3606.3,0.1233846]
["bitfinex","ETHUSD",1718588480629,20.09094695,3606.4,3606.3,0.1233846]
["bitfinex","ETHUSD",1718588480774,18.65138585,3606.4,3606.3,0.1233846]
["bitfinex","ETHUSD",1718588481502,20.09010724,3606.4,3606.3,0.1233846]
["bitfinex","ETHUSD",1718588483528,8.05135642,3606.4,3606.3,0.1233846]
["bitfinex","ETHUSD",1718588483678,3.34804855,3606.4,3606.3,0.1233846]
["bitfinex","ETHUSD",1718588483879,2.77284,3606.4,3606.3,0.1233846]
["bitfinex","ETHUSD",1718588484379,5.54568,3606.4,3606.3,0.1233846]
["bitfinex","ETHUSD",1718588484694,0.57520855,3606.5,3606.3,0.1233846]
["bitfinex","ETHUSD",1718588484901,2.80073008,3606.6,3606.3,0.19965098]
["bitfinex","ETHUSD",1718588485406,2.77278,3606.5,3606.3,0.19965098]
["bitfinex","ETHUSD",1718588485605,1.46144522,3606.4,3606.3,0.19965098]
["bitfinex","ETHUSD",1718588485805,0.02800008,3606.4,3606.3,0.1233846]
["bitfinex","ETHUSD",1718588486044,0.02800008,3606.4,3606.3,0.19965098]
["bitfinex","ETHUSD",1718588486464,7.00712522,3606.4,3606.3,0.19965098]
["bitfinex","ETHUSD",1718588486622,11.35048715,3606.4,3606.3,0.1233846]
["bitfinex","ETHUSD",1718588486948,10.7752786,3606.4,3606.3,0.1233846]
["bitfinex","ETHUSD",1718588487258,11.63805768,3606.4,3606.3,0.1233846]
["bitfinex","ETHUSD",1718588487403,12.68605264,3606.4,3606.3,0.1233846]
["bitfinex","ETHUSD",1718588487769,3.79615346,3606.4,3606.3,0.1233846]
["bitfinex","ETHUSD",1718588488048,0.02800008,3606.4,3606.3,0.1233846]
["bitfinex","ETHUSD",1718588488406,0.02800008,3606.4,3606.3,0.19971645]
["bitfinex","ETHUSD",1718588489063,0.02800008,3606.4,3606.3,0.1233846]
["bitfinex","ETHUSD",1718588490051,0.02800008,3606.4,3606.3,0.19971645]
["bitfinex","ETHUSD",1718588490347,0.02800008,3606.4,3606.3,0.1233846]
["bitfinex","ETHUSD",1718588490655,1.00631436,3606.4,3606.3,0.1233846]
["bitfinex","ETHUSD",1718588491642,1.58108395,3606.4,3606.3,0.1233846]
["bitfinex","ETHUSD",1718588491803,1.00631436,3606.4,3606.3,0.1233846]
["bitfinex","ETHUSD",1718588492003,1.58108395,3606.4,3606.3,0.1233846]
["bitfinex","ETHUSD",1718588492543,1.00631436,3606.4,3606.3,0.1233846]
["bitfinex","ETHUSD",1718588492746,3.01452909,3606.4,3606.3,0.1233846]
["bitfinex","ETHUSD",1718588492946,2.4397595,3606.4,3606.3,0.1233846]
["bitfinex","ETHUSD",1718588493158,3.01452909,3606.4,3606.3,0.1233846]
["bitfinex","ETHUSD",1718588493440,2.4397595,3606.4,3606.3,0.1233846]
["bitfinex","ETHUSD",1718588493604,3.01468932,3606.4,3606.3,0.1233846]
["bitfinex","ETHUSD",1718588493806,2.4397595,3606.4,3606.3,0.1233846]
["bitfinex","ETHUSD",1718588494547,3.01471275,3606.4,3606.3,0.1233846]
["bitfinex","ETHUSD",1718588496939,2.4397595,3606.4,3606.3,0.1233846]
["bitfinex","ETHUSD",1718588497836,3.30194263,3606.4,3606.3,0.1233846]
["bitfinex","ETHUSD",1718588498152,5.79474263,3606.4,3606.3,0.1233846]
["bitfinex","ETHUSD",1718588498317,5.79491227,3606.4,3606.3,0.1233846]
["bitfinex","ETHUSD",1718588498878,6.84409966,3606.4,3606.3,0.1233846]
["bitfinex","ETHUSD",1718588501018,5.79526312,3606.4,3606.3,0.1233846]
["bitfinex","ETHUSD",1718588501220,6.84499801,3606.4,3606.3,0.1233846]
["bitfinex","ETHUSD",1718588501423,7.99554401,3606.4,3606.3,0.1233846]
["bitfinex","ETHUSD",1718588501651,15.16351801,3606.4,3606.3,0.1233846]
["bitfinex","ETHUSD",1718588501960,16.31406401,3606.4,3606.3,0.1233846]
["bitfinex","ETHUSD",1718588502665,15.16351801,3606.4,3606.3,0.1233846]
["bitfinex","ETHUSD",1718588502820,16.31413958,3606.4,3606.3,0.1233846]
["bitfinex","ETHUSD",1718588503448,16.79367408,3606.4,3606.3,0.1233846]
["bitfinex","ETHUSD",1718588503652,15.6430523,3606.4,3606.3,0.1233846]
["bitfinex","ETHUSD",1718588504523,16.9655074,3606.4,3606.3,0.1233846]
["bitfinex","ETHUSD",1718588505852,17.08101219,3606.4,3606.3,0.1233846]
["bitfinex","ETHUSD",1718588506058,19.85385219,3606.4,3606.3,0.1233846]
["bitfinex","ETHUSD",1718588506294,14.58821219,3606.4,3606.3,0.1233846]
["bitfinex","ETHUSD",1718588506585,14.47327726,3606.4,3606.3,0.1233846]
["bitfinex","ETHUSD",1718588507590,4.14368744,3606.4,3606.3,0.1233846]
["bitfinex","ETHUSD",1718588507742,2.80084008,3606.4,3606.3,0.1233846]
["bitfinex","ETHUSD",1718588508074,3.66415315,3606.4,3606.3,0.19978482]
["bitfinex","ETHUSD",1718588508286,7.00712522,3606.4,3606.3,0.1233846]
["bitfinex","ETHUSD",1718588508484,7.95728707,3606.4,3606.3,0.1233846]
["bitfinex","ETHUSD",1718588508690,10.73012707,3606.4,3606.3,0.1233846]
["bitfinex","ETHUSD",1718588508847,16.15491247,3606.4,3606.3,0.1233846]
["bitfinex","ETHUSD",1718588509058,15.4833732,3606.4,3606.3,0.1233846]
["bitfinex","ETHUSD",1718588509256,16.80653187,3606.4,3606.3,0.1233846]
["bitfinex","ETHUSD",1718588509563,15.0038529,3606.4,3606.3,0.1233846]
["bitfinex","ETHUSD",1718588509776,16.92337223,3606.4,3606.3,0.1233846]
["bitfinex","ETHUSD",1718588509958,14.56327223,3606.4,3606.3,0.1233846]
["bitfinex","ETHUSD",1718588510438,14.44634771,3606.4,3606.3,0.1233846]
["bitfinex","ETHUSD",1718588512408,14.44634524,3606.4,3606.3,0.1233846]
["bitfinex","ETHUSD",1718588514368,16.17333511,3606.4,3606.3,0.1233846]
["bitfinex","ETHUSD",1718588514564,13.40049511,3606.4,3606.3,0.1233846]
["bitfinex","ETHUSD",1718588514774,8.92075105,3606.4,3606.3,0.1233846]
["bitfinex","ETHUSD",1718588515073,6.14791105,3606.4,3606.3,0.1233846]
["bitfinex","ETHUSD",1718588515304,8.92075105,3606.4,3606.3,0.19977912]
["bitfinex","ETHUSD",1718588515517,8.92075105,3606.4,3606.3,0.1233846]
["bitfinex","ETHUSD",1718588516190,10.39547495,3606.4,3606.3,0.1233846]
["bitfinex","ETHUSD",1718588518988,13.16831495,3606.4,3606.3,0.1233846]
["bitfinex","ETHUSD",1718588519335,18.06590449,3606.4,3606.3,0.1233846]
["bitfinex","ETHUSD",1718588519891,20.15974469,3606.4,3606.3,0.1233846]
["bitfinex","ETHUSD",1718588520125,18.06590449,3606.4,3606.3,0.1233846]
["bitfinex","ETHUSD",1718588520328,20.15974469,3606.4,3606.3,0.1233846]
["bitfinex","ETHUSD",1718588520528,16.98527957,3606.4,3606.3,0.1233846]
["bitfinex","ETHUSD",1718588520904,14.21243957,3606.4,3606.3,0.1233846]
["bitfinex","ETHUSD",1718588521111,6.62741178,3606.4,3606.3,0.1233846]
["bitfinex","ETHUSD",1718588521315,6.14791105,3606.4,3606.3,0.1233846]
["bitfinex","ETHUSD",1718588522312,6.15967627,3606.4,3606.3,0.19978102]
["bitfinex","ETHUSD",1718588522496,6.15967627,3606.4,3606.3,0.1233846]
["bitfinex","ETHUSD",1718588522696,7.48730591,3606.4,3606.3,0.1233846]
["bitfinex","ETHUSD",1718588522932,4.71446591,3606.4,3606.3,0.1233846]
["bitfinex","ETHUSD",1718588523336,6.15960743,3606.4,3606.3,0.1233846]
["bitfinex","ETHUSD",1718588523502,7.48730591,3606.4,3606.3,0.1233846]
["bitfinex","ETHUSD",1718588523698,4.71446591,3606.4,3606.3,0.1233846]
["bitfinex","ETHUSD",1718588523893,7.48730591,3606.4,3606.3,0.1233846]
["bitfinex","ETHUSD",1718588525336,7.48730591,3606.4,3606.3,0.19978102]
["bitfinex","ETHUSD",1718588527644,4.71446591,3606.4,3606.3,0.19978102]
["bitfinex","ETHUSD",1718588527963,7.48730591,3606.4,3606.3,0.1233846]
["bitfinex","ETHUSD",1718588529921,8.90417986,3606.4,3606.3,0.1233846]
["bitfinex","ETHUSD",1718588530121,7.45930583,3606.4,3606.3,0.1233846]
["bitfinex","ETHUSD",1718588530318,8.90419897,3606.4,3606.3,0.1233846]
["bitfinex","ETHUSD",1718588530722,10.33764411,3606.4,3606.3,0.1233846]
["bitfinex","ETHUSD",1718588531334,6.11991097,3606.4,3606.3,0.1233846]
["bitfinex","ETHUSD",1718588531958,6.13152984,3606.4,3606.3,0.1233846]
["bitfinex","ETHUSD",1718588532483,10.33781498,3606.4,3606.3,0.1233846]
["bitfinex","ETHUSD",1718588532642,8.89275097,3606.4,3606.3,0.1233846]
["bitfinex","ETHUSD",1718588533457,8.75475097,3606.4,3606.3,0.1233846]
["bitfinex","ETHUSD",1718588534184,1.73416264,3606.6,3606.3,2.4218846]
["bitfinex","ETHUSD",1718588534412,0.86728758,3607.3,3606.6,2.2985]
["bitfinex","ETHUSD",1718588534615,1.15638344,3607.5,3607.4,5.54414]
["bitfinex","ETHUSD",1718588534616,0.57814562,3607.5,3607.4,5.54414]
["bitfinex","ETHUSD",1718588534811,1.15638344,3607.8,3607.6,2.7719]
["bitfinex","ETHUSD",1718588534812,0.57814562,3607.8,3607.6,2.7719]
["bitfinex","ETHUSD",1718588535109,0.57814562,3607.7,3607.6,2.7719]
["bitfinex","ETHUSD",1718588535413,0.57814562,3608.2,3607.9,2.77164]
["bitfinex","ETHUSD",1718588535608,0.57814562,3608.3,3608.0,2.77159]
["bitfinex","ETHUSD",1718588535908,0.57814562,3608.4,3608.1,2.7715]
["bitfinex","ETHUSD",1718588536110,0.57814562,3608.3,3608.1,2.7715]
["bitfinex","ETHUSD",1718588536319,0.57814562,3608.6,3608.2,2.77142]
["bitfinex","ETHUSD",1718588537120,2.01159076,3608.6,3608.2,2.77142]
["bitfinex","ETHUSD",1718588537278,2.23652899,3608.6,3608.2,2.77142]
["bitfinex","ETHUSD",1718588539272,1.43344514,3608.5,3607.8,2.77173]
["bitfinex","ETHUSD",1718588539498,3.2721019,3608.4,3607.8,2.77173]
["bitfinex","ETHUSD",1718588539778,4.70554704,3608.4,3607.8,2.77173]
["bitfinex","ETHUSD",1718588540336,4.20488514,3608.3,3607.7,2.77183]
["bitfinex","ETHUSD",1718588540674,4.20488514,3608.3,3607.8,2.77176]
["bitfinex","ETHUSD",1718588541506,1.43344514,3608.3,3607.8,2.77176]
["bitfinex","ETHUSD",1718588542626,1.43344514,3608.3,3607.9,2.77168]
["bitfinex","ETHUSD",1718588544290,2.77155,3608.1,3607.5,2.77196]
["bitfinex","ETHUSD",1718588544489,2.77179,3607.8,3607.4,2.4855]
["bitfinex","ETHUSD",1718588544727,2.77155,3608.1,3607.5,2.77198]
["bitfinex","ETHUSD",1718588544944,3.59939909,3608.3,3607.5,2.77194]
["bitfinex","ETHUSD",1718588544945,1.43344514,3608.3,3607.5,2.77194]
["bitfinex","ETHUSD",1718588545287,1.96970249,3608.3,3607.8,2.77176]
["bitfinex","ETHUSD",1718588545894,4.74110249,3608.3,3607.8,2.77176]
["bitfinex","ETHUSD",1718588547866,2.77147,3608.2,3607.6,2.77191]
["bitfinex","ETHUSD",1718588548023,3.52272425,3608.2,3607.6,2.77191]
["bitfinex","ETHUSD",1718588550187,2.77147,3608.2,3607.6,2.77191]
["bitfinex","ETHUSD",1718588552589,2.77155,3608.1,3607.6,2.77191]
["bitfinex","ETHUSD",1718588554654,2.77155,3608.1,3607.7,0.07526166]
["bitfinex","ETHUSD",1718588556170,2.77173,3607.9,3607.7,0.07526166]
["bitfinex","ETHUSD",1718588556472,2.77173,3607.9,3607.8,0.07520985]
["bitfinex","ETHUSD",1718588557273,2.77173,3607.9,3607.4,5.25756]
["bitfinex","ETHUSD",1718588557469,2.77173,3607.9,3607.8,0.07520985]
["bitfinex","ETHUSD",1718588557974,2.77173,3607.9,3607.4,5.25756]
["bitfinex","ETHUSD",1718588558175,2.77173,3607.9,3607.8,0.07520985]
["bitfinex","ETHUSD",1718588558476,2.77173,3607.9,3607.4,5.25756]
["bitfinex","ETHUSD",1718588559253,2.77173,3607.9,3607.5,0.07537669]
["bitfinex","ETHUSD",1718588562040,5.54384,3607.6,3607.5,0.07537669]
["bitfinex","ETHUSD",1718588562376,6.97728514,3607.6,3607.5,0.07537669]
["bitfinex","ETHUSD",1718588562680,4.20536514,3607.6,3606.9,5.11346]
["bitfinex","ETHUSD",1718588562881,4.20536514,3607.6,3607.5,0.0753691]
["bitfinex","ETHUSD",1718588562882,6.97728514,3607.6,3607.5,0.0753691]
["bitfinex","ETHUSD",1718588563086,2.77209,3607.4,3606.9,5.11346]
["bitfinex","ETHUSD",1718588563442,2.77209,3607.4,3607.3,0.581]
["bitfinex","ETHUSD",1718588563786,2.9418,3608.3,3607.4,2.77206]
["bitfinex","ETHUSD",1718588563787,5.13221,3608.3,3607.4,2.77206]
["bitfinex","ETHUSD",1718588563942,5.13221,3608.3,3607.8,0.581]
["bitfinex","ETHUSD",1718588563943,2.77161,3608.1,3607.8,0.581]
["bitfinex","ETHUSD",1718588564278,2.77169,3607.9,3607.8,0.581]
["bitfinex","ETHUSD",1718588564845,3.50456397,3607.9,3607.2,2.7722]
["bitfinex","ETHUSD",1718588565045,3.50456397,3607.9,3607.6,0.581]
["bitfinex","ETHUSD",1718588565469,2.77177,3607.8,3607.7,0.07529013]
["bitfinex","ETHUSD",1718588565983,2.77177,3607.8,3607.3,2.77214]
["bitfinex","ETHUSD",1718588566191,2.77177,3607.8,3607.7,0.07529013]
["bitfinex","ETHUSD",1718588566349,2.77177,3607.8,3607.3,2.77214]
["bitfinex","ETHUSD",1718588566545,2.77177,3607.8,3607.7,0.07529013]
["bitfinex","ETHUSD",1718588566741,2.77177,3607.8,3607.3,2.77214]
["bitfinex","ETHUSD",1718588566946,2.77177,3607.8,3607.7,0.07529013]
["bitfinex","ETHUSD",1718588567190,2.77177,3607.8,3607.3,2.77214]
["bitfinex","ETHUSD",1718588567350,2.77177,3607.8,3607.7,0.07529013]
["bitfinex","ETHUSD",1718588567545,2.77177,3607.8,3607.3,2.77214]
["bitfinex","ETHUSD",1718588567752,2.77163,3608.0,3607.7,0.07529013]
["bitfinex","ETHUSD",1718588568056,2.77159,3608.1,3607.5,2.77198]
["bitfinex","ETHUSD",1718588568273,2.77162,3608.0,3607.4,2.77204]
["bitfinex","ETHUSD",1718588568473,2.77162,3608.0,3607.5,2.772]
["bitfinex","ETHUSD",1718588568798,2.77162,3608.0,3607.5,2.84740134]
["bitfinex","ETHUSD",1718588572720,4.20491514,3608.2,3607.5,2.84740134]
["bitfinex","ETHUSD",1718588572862,2.77147,3608.2,3607.6,5.06891]
["bitfinex","ETHUSD",1718588573162,2.77147,3608.2,3607.7,0.07527114]
["bitfinex","ETHUSD",1718588574383,2.77155,3608.1,3607.7,0.07527114]
["bitfinex","ETHUSD",1718588577366,3.34961562,3608.2,3607.7,0.07527114]
["bitfinex","ETHUSD",1718588577563,0.86728758,3608.3,3607.7,0.07527114]
["bitfinex","ETHUSD",1718588577564,5.54354,3607.8,3607.7,0.07527114]
["bitfinex","ETHUSD",1718588577768,2.77206,3607.5,3606.8,8.12793]
["bitfinex","ETHUSD",1718588578008,2.77209,3607.4,3606.9,2.77245]
["bitfinex","ETHUSD",1718588578697,2.77199,3607.6,3607.0,2.77238]
["bitfinex","ETHUSD",1718588579007,2.77202,3607.5,3607.0,2.77238]
["bitfinex","ETHUSD",1718588579206,3.35016562,3607.5,3607.0,2.77238]
["bitfinex","ETHUSD",1718588580298,3.35024562,3607.4,3606.9,2.77245]
["bitfinex","ETHUSD",1718588580812,0.57814562,3607.3,3606.9,2.77245]
["bitfinex","ETHUSD",1718588581496,0.57814562,3607.3,3606.4,2.77283]
["bitfinex","ETHUSD",1718588581497,0.86728758,3607.0,3606.1,2.773]
["bitfinex","ETHUSD",1718588581807,0.57717654,3607.0,3606.4,2.77284]
["bitfinex","ETHUSD",1718588581985,0.57717654,3607.0,3606.1,2.773]
["bitfinex","ETHUSD",1718588581986,0.57717654,3607.0,3606.7,2.77261]
["bitfinex","ETHUSD",1718588582180,0.57717654,3607.1,3606.7,2.77261]
["bitfinex","ETHUSD",1718588583096,0.57717654,3607.0,3606.7,2.77261]
["bitfinex","ETHUSD",1718588583304,0.57717654,3607.1,3606.7,2.77261]
["bitfinex","ETHUSD",1718588583703,3.34949654,3607.1,3606.6,2.77268]
["bitfinex","ETHUSD",1718588583920,0.57717654,3607.0,3606.6,2.77268]
["bitfinex","ETHUSD",1718588584092,3.34949654,3607.1,3606.6,2.77268]
["bitfinex","ETHUSD",1718588585038,0.57717654,3607.0,3606.6,2.77268]
["bitfinex","ETHUSD",1718588586618,3.34973654,3606.8,3606.3,0.1233846]
["bitfinex","ETHUSD",1718588587126,0.57717654,3606.8,3606.3,0.1233846]
["bitfinex","ETHUSD",1718588587292,2.01062168,3606.9,3606.5,2.77276]
["bitfinex","ETHUSD",1718588587617,4.78309168,3606.9,3606.5,2.77276]
["bitfinex","ETHUSD",1718588589692,0.57717654,3606.8,3606.6,0.07597319]
["bitfinex","ETHUSD",1718588589896,4.78309168,3606.9,3606.6,0.07597319]
["bitfinex","ETHUSD",1718588593312,2.77254,3606.8,3606.6,0.07597319]
["bitfinex","ETHUSD",1718588593547,2.77254,3606.8,3606.4,3.35483]
["bitfinex","ETHUSD",1718588594229,2.77254,3606.8,3606.5,0.07610664]
["bitfinex","ETHUSD",1718588596989,4.20609514,3606.7,3606.5,0.07610664]
["bitfinex","ETHUSD",1718588597172,6.14678758,3606.6,3606.5,0.07610664]
["bitfinex","ETHUSD",1718588597452,5.54554,3606.5,3606.3,0.1233846]
["bitfinex","ETHUSD",1718588597645,4.43344514,3606.4,3606.3,0.1233846]
["bitfinex","ETHUSD",1718588599238,5.2145657,3606.4,3606.3,0.1233846]
["bitfinex","ETHUSD",1718588602224,5.79115332,3606.4,3606.3,0.1233846]
["bitfinex","ETHUSD",1718588603639,8.56399332,3606.4,3606.3,0.1233846]
["bitfinex","ETHUSD",1718588604265,14.10967332,3606.4,3606.3,0.1233846]
["bitfinex","ETHUSD",1718588606173,13.5330857,3606.4,3606.3,0.1233846]
["bitfinex","ETHUSD",1718588607004,14.10967332,3606.4,3606.3,0.1233846]
["bitfinex","ETHUSD",1718588607162,13.5330857,3606.4,3606.3,0.1233846]
["bitfinex","ETHUSD",1718588609861,9.97912514,3606.4,3606.3,0.1233846]
["bitfinex","ETHUSD",1718588622119,7.55571276,3606.4,3606.3,0.1233846]
["bitfinex","ETHUSD",1718588622413,0.57658762,3606.7,3606.3,3.4783046]
["bitfinex","ETHUSD",1718588622597,3.34897762,3607.0,3606.5,3.35476]
["bitfinex","ETHUSD",1718588622773,2.77247,3606.9,3606.7,0.582]
["bitfinex","ETHUSD",1718588622977,2.77247,3606.9,3606.6,0.07369024]
["bitfinex","ETHUSD",1718588623186,2.77247,3606.9,3606.5,0.582]
["bitfinex","ETHUSD",1718588623382,6.97854514,3606.8,3606.7,0.07363459]
["bitfinex","ETHUSD",1718588623581,2.77277,3606.6,3606.3,0.1233846]
["bitfinex","ETHUSD",1718588626418,3.34935762,3606.6,3606.3,0.1233846]
["bitfinex","ETHUSD",1718588626584,2.77277,3606.6,3606.3,0.1233846]
["bitfinex","ETHUSD",1718588627825,2.77277,3606.6,3606.4,0.582]
["bitfinex","ETHUSD",1718588628033,2.77284,3606.4,3606.3,0.1233846]
["bitfinex","ETHUSD",1718588628200,4.78287276,3606.4,3606.3,0.1233846]
["bitfinex","ETHUSD",1718588628384,5.07357272,3606.4,3606.3,0.1233846]
["bitfinex","ETHUSD",1718588628733,4.20628514,3606.4,3606.3,0.1233846]
["bitfinex","ETHUSD",1718588629090,5.0715077,3606.4,3606.3,0.1233846]
["bitfinex","ETHUSD",1718588629335,4.20628514,3606.4,3606.3,0.1233846]
["bitfinex","ETHUSD",1718588629688,6.97912514,3606.4,3606.3,0.1233846]
["bitfinex","ETHUSD",1718588631327,5.07182862,3606.4,3606.3,0.1233846]
["bitfinex","ETHUSD",1718588632543,5.07182862,3606.4,3606.3,0.19721727]
["bitfinex","ETHUSD",1718588635381,4.20628514,3606.4,3606.3,0.19721727]
["bitfinex","ETHUSD",1718588637836,5.07268321,3606.4,3606.3,0.19721727]
["bitfinex","ETHUSD",1718588638273,4.20628514,3606.4,3606.3,0.19721727]
["bitfinex","ETHUSD",1718588638633,5.07278608,3606.4,3606.3,0.19721727]
["bitfinex","ETHUSD",1718588639048,4.20628514,3606.4,3606.3,0.19721727]
["bitfinex","ETHUSD",1718588640675,5.07291893,3606.4,3606.3,0.19721727]
["bitfinex","ETHUSD",1718588640895,4.20628514,3606.4,3606.3,0.19721727]
["bitfinex","ETHUSD",1718588641078,1.44397255,3606.7,3606.4,2.77284]
["bitfinex","ETHUSD",1718588641079,0.86667509,3606.6,3606.4,2.77284]
["bitfinex","ETHUSD",1718588641257,0.57784685,3606.5,3606.4,3.98733773]
["bitfinex","ETHUSD",1718588641452,0.57784685,3606.5,3606.3,0.19721727]
["bitfinex","ETHUSD",1718588641453,3.63942509,3606.6,3606.5,0.07373079]
["bitfinex","ETHUSD",1718588641640,3.63942509,3606.6,3606.3,0.1233846]
["bitfinex","ETHUSD",1718588641641,2.77275,3606.6,3606.3,0.1233846]
["bitfinex","ETHUSD",1718588641846,0.57770639,3606.4,3606.3,0.1233846]
["bitfinex","ETHUSD",1718588642276,3.63932515,3606.6,3606.3,2.8963046]
["bitfinex","ETHUSD",1718588642277,0.57770639,3606.6,3606.3,2.8963046]
["bitfinex","ETHUSD",1718588642479,0.57770639,3606.4,3606.3,2.8963046]
["bitfinex","ETHUSD",1718588642649,0.57770639,3606.4,3606.3,3.4783046]
["bitfinex","ETHUSD",1718588643254,0.57770639,3606.4,3606.3,0.1233846]
["bitfinex","ETHUSD",1718588643492,1.12664165,3606.4,3606.3,0.1233846]
["bitfinex","ETHUSD",1718588643651,0.86657515,3606.4,3606.3,0.1233846]
["bitfinex","ETHUSD",1718588643856,1.15638344,3606.5,3606.3,0.1233846]
["bitfinex","ETHUSD",1718588644057,2.58982858,3606.5,3606.3,0.1233846]
["bitfinex","ETHUSD",1718588644301,3.92922344,3606.4,3606.3,0.1233846]
["bitfinex","ETHUSD",1718588645287,12.76812925,3606.4,3606.3,0.1233846]
["bitfinex","ETHUSD",1718588645506,16.35012925,3606.4,3606.3,0.1233846]
["bitfinex","ETHUSD",1718588646354,18.08262886,3606.4,3606.3,0.1233846]
["bitfinex","ETHUSD",1718588647008,16.35012925,3606.4,3606.3,0.1233846]
["bitfinex","ETHUSD",1718588647430,18.08262886,3606.4,3606.3,0.1233846]
["bitfinex","ETHUSD",1718588648093,18.08237292,3606.4,3606.3,0.1233846]
["bitfinex","ETHUSD",1718588648289,19.12296925,3606.4,3606.3,0.1233846]
["bitfinex","ETHUSD",1718588648494,21.13684593,3606.4,3606.3,0.1233846]
["bitfinex","ETHUSD",1718588648940,21.61636111,3606.4,3606.3,0.1233846]
["bitfinex","ETHUSD",1718588649261,20.55484593,3606.4,3606.3,0.1233846]
["bitfinex","ETHUSD",1718588649399,21.13684593,3606.4,3606.3,0.1233846]
["bitfinex","ETHUSD",1718588650000,17.78200593,3606.4,3606.3,0.1233846]
["bitfinex","ETHUSD",1718588650218,17.49985339,3606.4,3606.3,0.1233846]
["bitfinex","ETHUSD",1718588653146,13.43262925,3606.4,3606.3,0.1233846]
["bitfinex","ETHUSD",1718588654546,7.20628514,3606.4,3606.3,0.1233846]
["bitfinex","ETHUSD",1718588654844,11.13301068,3606.4,3606.3,0.1233846]
["bitfinex","ETHUSD",1718588655353,8.36017068,3606.4,3606.3,0.1233846]
["bitfinex","ETHUSD",1718588659077,7.20628514,3606.4,3606.3,0.1233846]
["bitfinex","ETHUSD",1718588659413,8.36017068,3606.4,3606.3,0.1233846]
["bitfinex","ETHUSD",1718588662658,7.20628514,3606.4,3606.3,0.1233846]
["bitfinex","ETHUSD",1718588663147,9.97912514,3606.4,3606.3,0.1233846]
["bitfinex","ETHUSD",1718588663647,7.20628514,3606.4,3606.3,0.1233846]
["bitfinex","ETHUSD",1718588664450,9.97912514,3606.4,3606.3,0.1233846]
["bitfinex","ETHUSD",1718588664748,7.20628514,3606.4,3606.3,0.1233846]
["bitfinex","ETHUSD",1718588665046,9.97912514,3606.4,3606.3,0.1233846]
["bitfinex","ETHUSD",1718588666745,4.20628514,3606.4,3606.3,0.1233846]
["bitfinex","ETHUSD",1718588668551,5.36052623,3606.4,3606.3,0.1233846]
["bitfinex","ETHUSD",1718588669156,8.13336623,3606.4,3606.3,0.1233846]
["bitfinex","ETHUSD",1718588670665,6.97912514,3606.4,3606.3,0.1233846]
["bitfinex","ETHUSD",1718588671255,5.36062313,3606.4,3606.3,0.1233846]
["bitfinex","ETHUSD",1718588671445,5.36065247,3606.4,3606.3,0.1233846]
["bitfinex","ETHUSD",1718588671647,8.13349247,3606.4,3606.3,0.1233846]
["bitfinex","ETHUSD",1718588671851,12.14122989,3606.4,3606.3,0.1233846]
["bitfinex","ETHUSD",1718588672197,13.37396256,3606.4,3606.3,0.1233846]
["bitfinex","ETHUSD",1718588672718,18.10532466,3606.4,3606.3,0.1233846]
["bitfinex","ETHUSD",1718588673255,16.37396256,3606.4,3606.3,0.1233846]
["bitfinex","ETHUSD",1718588673832,18.10532466,3606.4,3606.3,0.1233846]
["bitfinex","ETHUSD",1718588674859,16.37396256,3606.4,3606.3,0.1233846]
["bitfinex","ETHUSD",1718588675052,18.10532466,3606.4,3606.3,0.1233846]
["bitfinex","ETHUSD",1718588675418,20.77197673,3606.4,3606.3,0.1233846]
["bitfinex","ETHUSD",1718588675755,23.54459213,3606.4,3606.3,0.1233846]
["bitfinex","ETHUSD",1718588676212,20.77175213,3606.4,3606.3,0.1233846]
["bitfinex","ETHUSD",1718588676415,23.54459213,3606.4,3606.3,0.1233846]
["bitfinex","ETHUSD",1718588676858,18.97002386,3606.4,3606.3,0.1233846]
["bitfinex","ETHUSD",1718588677028,20.1898509,3606.4,3606.3,0.1233846]
["bitfinex","ETHUSD",1718588677259,19.44957898,3606.4,3606.3,0.1233846]
["bitfinex","ETHUSD",1718588677439,20.7718509,3606.4,3606.3,0.1233846]
["bitfinex","ETHUSD",1718588677634,22.22241898,3606.4,3606.3,0.1233846]
["bitfinex","ETHUSD",1718588677846,23.88741898,3606.4,3606.3,0.1233846]
["bitfinex","ETHUSD",1718588678077,25.2096909,3606.4,3606.3,0.1233846]
["bitfinex","ETHUSD",1718588678566,23.88741898,3606.4,3606.3,0.1233846]
["bitfinex","ETHUSD",1718588680275,25.20964949,3606.4,3606.3,0.1233846]
["bitfinex","ETHUSD",1718588680853,32.27281649,3606.4,3606.3,0.1233846]
["bitfinex","ETHUSD",1718588681057,30.95058598,3606.4,3606.3,0.1233846]
["bitfinex","ETHUSD",1718588681686,28.96391698,3606.4,3606.3,0.1233846]
["bitfinex","ETHUSD",1718588681991,29.32467698,3606.4,3606.3,0.1233846]
["bitfinex","ETHUSD",1718588682660,28.68967698,3606.4,3606.3,0.1233846]
["bitfinex","ETHUSD",1718588683198,28.21012186,3606.4,3606.3,0.1233846]
["bitfinex","ETHUSD",1718588683385,30.01191918,3606.4,3606.3,0.1233846]
["bitfinex","ETHUSD",1718588683701,26.65707918,3606.4,3606.3,0.1233846]
["bitfinex","ETHUSD",1718588683858,21.85482118,3606.4,3606.3,0.1233846]
["bitfinex","ETHUSD",1718588684188,19.10055305,3606.4,3606.3,0.1233846]
["bitfinex","ETHUSD",1718588684489,21.39380256,3606.4,3606.3,0.1233846]
["bitfinex","ETHUSD",1718588684990,18.62096256,3606.4,3606.3,0.1233846]
["bitfinex","ETHUSD",1718588685292,20.35113941,3606.4,3606.3,0.1233846]
["bitfinex","ETHUSD",1718588685587,23.12398441,3606.4,3606.3,0.1233846]
["bitfinex","ETHUSD",1718588685774,23.12398565,3606.4,3606.3,0.1233846]
["bitfinex","ETHUSD",1718588686105,21.39380256,3606.4,3606.3,0.1233846]
["bitfinex","ETHUSD",1718588686285,21.87336518,3606.4,3606.3,0.1233846]
["bitfinex","ETHUSD",1718588686455,23.12395802,3606.4,3606.3,0.1233846]
["bitfinex","ETHUSD",1718588687096,21.39380256,3606.4,3606.3,0.1233846]
["bitfinex","ETHUSD",1718588687664,23.43902756,3606.4,3606.3,0.1233846]
["bitfinex","ETHUSD",1718588687870,25.93277723,3606.4,3606.3,0.1233846]
["bitfinex","ETHUSD",1718588688064,25.45321493,3606.4,3606.3,0.1233846]
["bitfinex","ETHUSD",1718588688377,25.93278377,3606.4,3606.3,0.1233846]
["bitfinex","ETHUSD",1718588688579,2.77369,3605.3,3604.5,2.3278]
["bitfinex","ETHUSD",1718588688895,2.4515,3605.5,3603.9,2.3278]
["bitfinex","ETHUSD",1718588688896,2.77455,3604.2,3603.9,2.3278]
["bitfinex","ETHUSD",1718588689115,2.77447,3604.3,3603.9,2.83807]
["bitfinex","ETHUSD",1718588689387,0.57677948,3604.4,3604.1,0.582]
["bitfinex","ETHUSD",1718588689589,3.35104948,3604.6,3604.4,2.3921]
["bitfinex","ETHUSD",1718588689793,4.78449462,3604.6,3604.4,2.3921]
["bitfinex","ETHUSD",1718588690087,3.35093948,3604.7,3604.4,2.3921]
["bitfinex","ETHUSD",1718588690293,2.77426,3604.6,3604.4,2.966955]
["bitfinex","ETHUSD",1718588690459,2.77426,3604.6,3604.4,2.3921]
["bitfinex","ETHUSD",1718588691169,2.77426,3604.6,3604.2,2.77453]
["bitfinex","ETHUSD",1718588691170,0.57677948,3605.0,3604.5,3.35626]
["bitfinex","ETHUSD",1718588691366,3.57677948,3605.2,3604.8,0.582]
["bitfinex","ETHUSD",1718588691668,3.57677948,3605.2,3605.0,0.582]
["bitfinex","ETHUSD",1718588691669,0.57677948,3605.2,3605.0,0.582]
["bitfinex","ETHUSD",1718588691877,2.77369,3605.4,3605.0,3.3559]
["bitfinex","ETHUSD",1718588692062,2.77369,3605.4,3605.2,0.582]
["bitfinex","ETHUSD",1718588692396,0.57677948,3605.4,3604.8,3.691636]
["bitfinex","ETHUSD",1718588692572,0.57677948,3605.4,3605.0,2.2567]
["bitfinex","ETHUSD",1718588693175,2.77376,3605.3,3605.0,2.2567]
["bitfinex","ETHUSD",1718588693868,2.77376,3605.3,3604.5,2.2567]
["bitfinex","ETHUSD",1718588693869,1.43344514,3605.2,3604.5,2.2567]
["bitfinex","ETHUSD",1718588694181,2.77391,3605.1,3604.6,0.582]
["bitfinex","ETHUSD",1718588694387,2.77393,3605.0,3604.6,0.582]
["bitfinex","ETHUSD",1718588694770,2.77393,3605.0,3604.7,0.06329193]
["bitfinex","ETHUSD",1718588696210,2.77378,3605.2,3604.7,2.83741193]
["bitfinex","ETHUSD",1718588696379,2.77378,3605.2,3604.8,0.78683119]
["bitfinex","ETHUSD",1718588696892,2.77378,3605.2,3604.9,0.06321027]
["bitfinex","ETHUSD",1718588697102,2.77385,3605.1,3604.9,0.06321027]
["bitfinex","ETHUSD",1718588697287,2.77385,3605.1,3605.0,2.3016]
["bitfinex","ETHUSD",1718588697601,2.77385,3605.1,3605.0,2.36475457]
["bitfinex","ETHUSD",1718588697815,2.77372,3605.3,3605.0,2.95733072]
["bitfinex","ETHUSD",1718588698664,2.77377,3605.2,3605.0,2.95733072]
["bitfinex","ETHUSD",1718588701769,2.77357,3605.5,3605.1,2.77379]
["bitfinex","ETHUSD",1718588702078,2.77357,3605.5,3605.2,0.63618499]
["bitfinex","ETHUSD",1718588703470,2.77362,3605.4,3605.2,0.63618499]
["bitfinex","ETHUSD",1718588705253,0.57677948,3605.6,3605.2,0.63618499]
["bitfinex","ETHUSD",1718588705372,3.0,3605.7,3605.5,2.77348]
["bitfinex","ETHUSD",1718588705709,3.0,3605.7,3605.4,5.24849]
["bitfinex","ETHUSD",1718588705928,5.54676,3605.7,3605.5,0.062891]
["bitfinex","ETHUSD",1718588706206,6.12353948,3605.7,3605.5,0.062891]
["bitfinex","ETHUSD",1718588706410,5.54676,3605.7,3605.5,0.062891]
["bitfinex","ETHUSD",1718588706710,2.77346,3605.6,3605.5,0.062891]
["bitfinex","ETHUSD",1718588706867,2.77358,3605.5,3605.1,2.4749]
["bitfinex","ETHUSD",1718588707070,2.7737,3605.3,3605.2,0.06304876]
["bitfinex","ETHUSD",1718588708510,5.5474,3605.3,3605.2,0.06304876]
["bitfinex","ETHUSD",1718588710611,2.7737,3605.3,3605.2,0.06304876]
["bitfinex","ETHUSD",1718588713084,2.7677,3605.3,3605.2,0.06304876]
["bitfinex","ETHUSD",1718588713497,0.57677948,3605.4,3605.2,3.36799264]
["bitfinex","ETHUSD",1718588713821,0.57677948,3605.6,3605.3,2.77368]
["bitfinex","ETHUSD",1718588714027,0.57677948,3605.6,3605.3,3.58222588]
["bitfinex","ETHUSD",1718588714339,0.57677948,3605.6,3605.4,0.06293926]
["bitfinex","ETHUSD",1718588714679,0.57677948,3605.6,3605.5,2.2926]
["bitfinex","ETHUSD",1718588715033,7.31,3605.9,3605.7,2.77335]
["bitfinex","ETHUSD",1718588715320,1.15355896,3606.4,3606.0,5.06571]
["bitfinex","ETHUSD",1718588715321,0.57677948,3606.2,3606.0,5.06571]
["bitfinex","ETHUSD",1718588715481,0.57677948,3606.5,3606.2,2.773]
["bitfinex","ETHUSD",1718588715913,0.57677948,3606.5,3606.3,0.06240107]
["bitfinex","ETHUSD",1718588716077,3.34954948,3606.5,3606.2,0.582]
["bitfinex","ETHUSD",1718588716286,3.34954948,3606.5,3606.3,0.06240107]
["bitfinex","ETHUSD",1718588717517,3.34954948,3606.5,3606.1,2.77307]
["bitfinex","ETHUSD",1718588717683,3.34954948,3606.5,3606.2,0.06240378]
["bitfinex","ETHUSD",1718588718920,2.77277,3606.5,3606.2,0.06240378]
["bitfinex","ETHUSD",1718588719320,3.34948948,3606.6,3606.2,3.62552016]
["bitfinex","ETHUSD",1718588719515,0.57677948,3606.6,3606.2,0.85253016]
["bitfinex","ETHUSD",1718588719733,0.57677948,3606.7,3606.4,2.77284]
["bitfinex","ETHUSD",1718588720020,3.34932948,3606.8,3606.5,0.06223682]
["bitfinex","ETHUSD",1718588720750,0.57677948,3606.6,3606.5,0.06223682]
["bitfinex","ETHUSD",1718588720882,2.7729,3606.4,3605.7,2.77336]
["bitfinex","ETHUSD",1718588721197,2.77293,3606.3,3605.8,2.83589086]
["bitfinex","ETHUSD",1718588722020,2.77293,3606.3,3605.9,2.7732]
["bitfinex","ETHUSD",1718588722330,0.57682304,3606.4,3606.0,2.83565953]
["bitfinex","ETHUSD",1718588722531,3.34944304,3606.7,3606.2,2.77299]
["bitfinex","ETHUSD",1718588722729,3.34944304,3606.7,3606.3,2.83527112]
["bitfinex","ETHUSD",1718588722928,2.77262,3606.7,3606.3,2.83527112]
["bitfinex","ETHUSD",1718588723144,0.57682304,3606.8,3606.3,2.83527112]
["bitfinex","ETHUSD",1718588723295,10.88682304,3606.9,3606.3,2.77291]
["bitfinex","ETHUSD",1718588723495,13.65930304,3606.9,3606.5,2.77276]
["bitfinex","ETHUSD",1718588723695,13.65930304,3606.9,3606.6,0.06219417]
["bitfinex","ETHUSD",1718588723920,13.65930304,3606.9,3606.5,2.77276]
["bitfinex","ETHUSD",1718588724134,13.65930304,3606.9,3606.6,0.06219417]
["bitfinex","ETHUSD",1718588724331,13.65930304,3606.9,3606.5,2.77276]
["bitfinex","ETHUSD",1718588724836,13.65930304,3606.9,3606.6,0.06219417]
["bitfinex","ETHUSD",1718588725051,6.34930304,3606.9,3606.6,0.06219417]
["bitfinex","ETHUSD",1718588725229,6.34930304,3606.9,3606.5,2.77276]
["bitfinex","ETHUSD",1718588725390,6.34930304,3606.9,3606.7,0.06213853]
["bitfinex","ETHUSD",1718588725590,6.34930304,3606.9,3606.3,2.77291]
["bitfinex","ETHUSD",1718588725591,2.77254,3606.8,3606.6,0.06219417]
["bitfinex","ETHUSD",1718588725796,2.77254,3606.8,3606.3,2.77285]
["bitfinex","ETHUSD",1718588726509,2.77254,3606.8,3606.4,2.77284]
["bitfinex","ETHUSD",1718588729240,2.7724,3607.0,3606.6,2.458]
["bitfinex","ETHUSD",1718588729442,2.77222,3607.3,3606.6,2.458]
["bitfinex","ETHUSD",1718588729604,0.57682304,3607.6,3607.0,2.77237]
["bitfinex","ETHUSD",1718588729937,2.7719,3607.7,3607.3,2.77215]
["bitfinex","ETHUSD",1718588730125,0.86523457,3608.0,3607.4,2.77207]
["bitfinex","ETHUSD",1718588730126,2.77179,3607.8,3607.4,2.77207]
["bitfinex","ETHUSD",1718588731998,2.77185,3607.7,3607.4,2.77207]
["bitfinex","ETHUSD",1718588732192,2.77176,3607.9,3607.4,2.77207]
["bitfinex","ETHUSD",1718588732398,2.77179,3607.8,3607.4,2.77207]
["bitfinex","ETHUSD",1718588732632,2.77186,3607.7,3607.2,2.77221]
["bitfinex","ETHUSD",1718588732849,2.77234,3607.1,3606.6,2.77263]
["bitfinex","ETHUSD",1718588733005,2.77234,3607.1,3606.5,2.4377]
["bitfinex","ETHUSD",1718588733006,2.77216,3607.3,3606.7,2.7726]
["bitfinex","ETHUSD",1718588734212,2.77206,3607.5,3606.7,2.7726]
["bitfinex","ETHUSD",1718588734439,2.77206,3607.5,3606.8,0.0140221]
["bitfinex","ETHUSD",1718588734966,2.77185,3607.7,3607.2,2.77219]
["bitfinex","ETHUSD",1718588735254,2.77195,3607.6,3607.2,2.77219]
["bitfinex","ETHUSD",1718588736337,2.77165,3608.0,3607.4,2.77205]
["bitfinex","ETHUSD",1718588736723,2.77165,3608.0,3607.5,2.77196]
["bitfinex","ETHUSD",1718588737272,3.19215951,3608.0,3607.5,2.77196]
["bitfinex","ETHUSD",1718588737427,2.7717,3607.9,3607.5,2.77196]
["bitfinex","ETHUSD",1718588739222,2.2592,3607.3,3605.7,5.14214]
["bitfinex","ETHUSD",1718588739516,2.2592,3607.3,3605.8,0.06244714]
["bitfinex","ETHUSD",1718588739517,2.77307,3606.1,3605.8,0.06244714]
["bitfinex","ETHUSD",1718588739758,2.77272,3606.6,3605.8,0.06244714]
["bitfinex","ETHUSD",1718588739759,2.77302,3606.2,3605.8,0.06244714]
["bitfinex","ETHUSD",1718588739931,2.77309,3606.1,3605.8,0.06244714]
["bitfinex","ETHUSD",1718588740547,2.77309,3606.1,3605.2,2.7737]
["bitfinex","ETHUSD",1718588740548,2.77341,3605.7,3605.2,2.77376]
["bitfinex","ETHUSD",1718588740732,2.77341,3605.7,3605.3,0.04878759]
["bitfinex","ETHUSD",1718588741661,2.77341,3605.7,3605.3,2.82246759]
["bitfinex","ETHUSD",1718588742245,2.77324,3605.9,3605.5,2.7735]
["bitfinex","ETHUSD",1718588742426,2.77282,3606.5,3605.7,2.77335]
["bitfinex","ETHUSD",1718588742427,2.77313,3606.1,3605.7,2.77335]
["bitfinex","ETHUSD",1718588742771,2.77313,3606.1,3605.6,0.04704198]
["bitfinex","ETHUSD",1718588743135,2.77295,3606.3,3605.6,0.71788808]
["bitfinex","ETHUSD",1718588743333,3.0,3606.2,3605.8,2.77324]
["bitfinex","ETHUSD",1718588743547,5.77301,3606.2,3605.9,0.04687404]
["bitfinex","ETHUSD",1718588743769,5.77301,3606.2,3605.6,2.77339]
["bitfinex","ETHUSD",1718588743770,2.77309,3606.1,3605.6,2.77339]
["bitfinex","ETHUSD",1718588744083,2.77309,3606.1,3605.7,2.82036538]
["bitfinex","ETHUSD",1718588746846,2.77324,3605.9,3605.7,0.04698538]
["bitfinex","ETHUSD",1718588747230,2.77324,3605.9,3605.2,2.7737]
["bitfinex","ETHUSD",1718588747432,2.77324,3605.9,3605.8,0.04692971]
["bitfinex","ETHUSD",1718588747664,2.77324,3605.9,3605.2,2.7737]
["bitfinex","ETHUSD",1718588747870,2.77324,3605.9,3605.8,0.04692971]
["bitfinex","ETHUSD",1718588748019,2.77324,3605.9,3605.2,2.7737]
["bitfinex","ETHUSD",1718588748215,2.77324,3605.9,3605.8,0.04692971]
["bitfinex","ETHUSD",1718588748739,2.77324,3605.9,3605.4,2.7736]
["bitfinex","ETHUSD",1718588749055,2.77324,3605.9,3605.5,0.04709673]
["bitfinex","ETHUSD",1718588749401,2.77333,3605.8,3605.5,0.04709673]
["bitfinex","ETHUSD",1718588749693,2.7734,3605.7,3605.5,0.04709673]
["bitfinex","ETHUSD",1718588749834,2.7735,3605.6,3605.1,2.77384]
["bitfinex","ETHUSD",1718588752649,2.7735,3605.6,3605.2,2.77376]
["bitfinex","ETHUSD",1718588752973,2.77333,3605.8,3605.2,2.77376]
["bitfinex","ETHUSD",1718588753148,2.77339,3605.7,3605.2,3.328527]
["bitfinex","ETHUSD",1718588754549,2.77339,3605.7,3605.3,0.04735946]
["bitfinex","ETHUSD",1718588755949,2.77339,3605.7,3605.3,2.82103946]
["bitfinex","ETHUSD",1718588759744,0.57682304,3606.3,3605.8,2.7733]
["bitfinex","ETHUSD",1718588759745,2.77298,3606.3,3605.8,2.7733]
["bitfinex","ETHUSD",1718588760003,2.773,3606.2,3605.9,0.04702355]
["bitfinex","ETHUSD",1718588760282,2.77307,3606.1,3605.9,0.04702355]
["bitfinex","ETHUSD",1718588760782,2.77315,3606.0,3605.4,2.77355]
["bitfinex","ETHUSD",1718588760989,2.77315,3606.0,3605.2,2.2951]
["bitfinex","ETHUSD",1718588760990,2.77346,3605.6,3605.5,0.04723788]
["bitfinex","ETHUSD",1718588761284,8.32038,3605.6,3605.5,0.04723788]
["bitfinex","ETHUSD",1718588761500,2.77388,3605.1,3604.5,2.77425]
["bitfinex","ETHUSD",1718588761696,2.77373,3605.3,3604.5,0.791426]
["bitfinex","ETHUSD",1718588761697,2.77393,3605.0,3604.5,0.791426]
["bitfinex","ETHUSD",1718588761845,2.77393,3605.0,3604.6,0.04621294]
["bitfinex","ETHUSD",1718588762051,2.77373,3605.3,3604.6,0.04621294]
["bitfinex","ETHUSD",1718588762352,2.77373,3605.3,3604.6,0.64397783]
["bitfinex","ETHUSD",1718588763146,2.77385,3605.1,3604.7,2.77415]
["bitfinex","ETHUSD",1718588763352,2.77385,3605.1,3604.8,0.04610153]
["bitfinex","ETHUSD",1718588765490,2.77364,3605.4,3604.8,0.04610153]
["bitfinex","ETHUSD",1718588765653,0.57682304,3605.8,3605.5,2.77352]
["bitfinex","ETHUSD",1718588765855,1.69833476,3606.5,3605.6,3.94536562]
["bitfinex","ETHUSD",1718588765856,0.57682304,3606.3,3605.6,3.94536562]
["bitfinex","ETHUSD",1718588766164,0.57682304,3606.5,3606.2,2.77296]
["bitfinex","ETHUSD",1718588766363,2.77263,3606.7,3606.2,2.77296]
["bitfinex","ETHUSD",1718588766364,2.7727,3606.6,3606.3,0.73958814]
["bitfinex","ETHUSD",1718588766576,2.7727,3606.6,3606.3,0.04538714]
["bitfinex","ETHUSD",1718588766918,2.77257,3606.8,3606.4,2.77284]
["bitfinex","ETHUSD",1718588767259,2.77257,3606.8,3606.5,0.04518386]
["bitfinex","ETHUSD",1718588767475,2.77244,3607.0,3606.5,2.81793386]
["bitfinex","ETHUSD",1718588767679,2.77244,3607.0,3606.5,0.04518386]
["bitfinex","ETHUSD",1718588767858,2.77254,3606.8,3606.5,0.04518386]
["bitfinex","ETHUSD",1718588768357,2.77279,3606.5,3606.0,2.7731]
["bitfinex","ETHUSD",1718588768558,2.77279,3606.5,3606.0,3.327739]
["bitfinex","ETHUSD",1718588768757,2.77279,3606.5,3606.1,2.77307]
["bitfinex","ETHUSD",1718588769258,2.77262,3606.7,3606.2,2.77298]
["bitfinex","ETHUSD",1718588769478,2.77262,3606.7,3606.3,0.6100689]
["bitfinex","ETHUSD",1718588769698,2.77262,3606.7,3606.3,0.65535106]
["bitfinex","ETHUSD",1718588769896,2.77262,3606.7,3606.3,0.04528216]
["bitfinex","ETHUSD",1718588770075,3.0,3607.2,3606.3,0.04528216]
["bitfinex","ETHUSD",1718588770076,2.77234,3607.1,3606.6,2.77267]
["bitfinex","ETHUSD",1718588770285,2.77226,3607.2,3606.6,2.77267]
["bitfinex","ETHUSD",1718588770483,3.0,3607.1,3606.7,0.04505956]
["bitfinex","ETHUSD",1718588770897,2.77239,3607.0,3606.7,0.04505956]
["bitfinex","ETHUSD",1718588771094,2.77202,3607.5,3606.7,0.04505956]
["bitfinex","ETHUSD",1718588771095,2.77231,3607.1,3606.7,0.04505956]
["bitfinex","ETHUSD",1718588771518,2.77243,3607.0,3606.7,0.04505956]
["bitfinex","ETHUSD",1718588771701,2.77256,3606.8,3606.3,2.77291]
["bitfinex","ETHUSD",1718588772385,2.77256,3606.8,3606.4,2.77284]
["bitfinex","ETHUSD",1718588772708,2.77247,3606.9,3606.5,2.77276]
["bitfinex","ETHUSD",1718588773802,5.1336159,3607.5,3606.7,2.7726]
["bitfinex","ETHUSD",1718588773987,3.0,3607.4,3606.7,2.7726]
["bitfinex","ETHUSD",1718588774183,5.3615559,3607.5,3606.7,2.7726]
["bitfinex","ETHUSD",1718588774506,2.77233,3607.1,3606.7,2.7726]
["bitfinex","ETHUSD",1718588775008,2.77239,3607.0,3606.5,5.14052]
["bitfinex","ETHUSD",1718588775166,2.77239,3607.0,3606.5,2.77272]
["bitfinex","ETHUSD",1718588775370,2.77247,3606.9,3606.3,2.77292]
["bitfinex","ETHUSD",1718588775634,2.77255,3606.8,3606.3,2.77292]
["bitfinex","ETHUSD",1718588775799,2.77255,3606.8,3605.9,5.14101]
["bitfinex","ETHUSD",1718588775800,2.77247,3606.9,3606.0,4.723779]
["bitfinex","ETHUSD",1718588776613,2.77262,3606.7,3606.3,2.77291]
["bitfinex","ETHUSD",1718588777174,2.77247,3606.9,3606.4,2.77282]
["bitfinex","ETHUSD",1718588777372,2.77247,3606.9,3606.5,2.77276]
["bitfinex","ETHUSD",1718588778880,2.7722,3607.3,3606.7,2.77254]
["bitfinex","ETHUSD",1718588779513,2.7722,3607.3,3606.8,2.77253]
["bitfinex","ETHUSD",1718588779691,3.57682304,3607.5,3606.8,0.554507]
["bitfinex","ETHUSD",1718588779895,3.57682304,3607.5,3606.6,2.4542]
["bitfinex","ETHUSD",1718588779896,2.772,3607.5,3607.1,2.77227]
["bitfinex","ETHUSD",1718588780200,2.772,3607.5,3607.2,0.0446114]
["bitfinex","ETHUSD",1718588780405,2.772,3607.5,3607.1,2.77227]
["bitfinex","ETHUSD",1718588780606,2.772,3607.5,3607.2,0.0446114]
["bitfinex","ETHUSD",1718588780806,2.772,3607.5,3607.1,2.77227]
["bitfinex","ETHUSD",1718588781023,2.772,3607.5,3607.2,0.0446114]
["bitfinex","ETHUSD",1718588781180,2.772,3607.5,3607.1,2.77227]
["bitfinex","ETHUSD",1718588781386,2.772,3607.5,3607.2,0.0446114]
["bitfinex","ETHUSD",1718588781593,2.772,3607.5,3607.1,2.77227]
["bitfinex","ETHUSD",1718588781797,2.772,3607.5,3607.2,0.0446114]
["bitfinex","ETHUSD",1718588782011,2.772,3607.5,3607.1,2.77227]
["bitfinex","ETHUSD",1718588782204,2.772,3607.5,3607.2,0.0446114]
["bitfinex","ETHUSD",1718588782485,2.772,3607.5,3607.1,2.77227]
["bitfinex","ETHUSD",1718588782919,2.772,3607.5,3607.2,0.0446114]
["bitfinex","ETHUSD",1718588783118,0.57682304,3608.0,3607.7,2.77184]
["bitfinex","ETHUSD",1718588783323,2.77157,3608.1,3607.7,2.77184]
["bitfinex","ETHUSD",1718588783519,2.77157,3608.1,3607.8,0.04427769]
["bitfinex","ETHUSD",1718588783834,2.2939,3607.2,3605.7,2.266]
["bitfinex","ETHUSD",1718588783985,2.2939,3607.2,3605.4,1.396]
["bitfinex","ETHUSD",1718588783986,1.43344514,3607.1,3605.4,1.396]
["bitfinex","ETHUSD",1718588784186,2.77278,3606.5,3606.0,2.77314]
["bitfinex","ETHUSD",1718588784487,2.77296,3606.3,3605.8,2.77329]
["bitfinex","ETHUSD",1718588784698,2.77296,3606.3,3606.1,0.04228323]
["bitfinex","ETHUSD",1718588784896,2.77296,3606.3,3605.9,2.77322]
["bitfinex","ETHUSD",1718588785396,2.77296,3606.3,3606.0,0.04241224]
["bitfinex","ETHUSD",1718588786722,2.77302,3606.2,3606.0,0.04241224]
["bitfinex","ETHUSD",1718588786935,5.54606,3606.2,3606.0,0.04241224]
["bitfinex","ETHUSD",1718588787153,0.863747,3606.7,3604.7,2.7741]
["bitfinex","ETHUSD",1718588787154,2.77349,3605.6,3604.7,2.7741]
["bitfinex","ETHUSD",1718588787436,2.77349,3605.6,3605.3,0.04280197]
["bitfinex","ETHUSD",1718588787828,2.77349,3605.6,3604.7,5.0885]
["bitfinex","ETHUSD",1718588788005,2.7737,3605.3,3604.9,2.77399]
["bitfinex","ETHUSD",1718588788205,2.7737,3605.3,3605.0,0.04169537]
["bitfinex","ETHUSD",1718588788402,2.7737,3605.3,3604.9,2.77399]
["bitfinex","ETHUSD",1718588788605,2.7736,3605.5,3605.0,2.81560537]
["bitfinex","ETHUSD",1718588789591,2.77364,3605.4,3605.0,2.81560537]
["bitfinex","ETHUSD",1718588789796,2.77377,3605.2,3605.0,0.04169537]
["bitfinex","ETHUSD",1718588790106,2.77377,3605.2,3604.7,5.08854]
["bitfinex","ETHUSD",1718588790427,2.77377,3605.2,3604.7,3.560421]
["bitfinex","ETHUSD",1718588790635,2.77377,3605.2,3604.8,0.04180677]
["bitfinex","ETHUSD",1718588791832,2.77369,3605.3,3604.8,0.04180677]
["bitfinex","ETHUSD",1718588792033,2.77386,3605.1,3604.8,0.04180677]
["bitfinex","ETHUSD",1718588792736,2.77393,3605.0,3604.8,0.04180677]
["bitfinex","ETHUSD",1718588793263,2.77393,3605.0,3603.5,11.53103]
["bitfinex","ETHUSD",1718588793264,3.051139,3605.2,3603.8,2.2967]
["bitfinex","ETHUSD",1718588793400,3.0,3605.1,3604.6,2.77421]
["bitfinex","ETHUSD",1718588793739,3.0,3605.1,3604.7,2.77413]
["bitfinex","ETHUSD",1718588793740,5.77386,3605.1,3604.7,2.77413]
["bitfinex","ETHUSD",1718588794326,3.0,3605.1,3604.7,2.77413]
["bitfinex","ETHUSD",1718588794639,3.0,3605.2,3604.7,2.77413]
["bitfinex","ETHUSD",1718588795042,2.77356,3605.5,3604.7,3.3844622]
["bitfinex","ETHUSD",1718588795339,2.7734,3605.7,3604.8,0.60547313]
["bitfinex","ETHUSD",1718588795744,3.0,3605.6,3604.8,0.60547313]
["bitfinex","ETHUSD",1718588795901,3.34891133,3606.1,3605.2,2.77375]
["bitfinex","ETHUSD",1718588796107,2.7734,3605.7,3605.3,2.82911448]
["bitfinex","ETHUSD",1718588796797,2.77348,3605.6,3605.1,2.77378]
["bitfinex","ETHUSD",1718588797001,2.77348,3605.6,3604.9,2.77394]
["bitfinex","ETHUSD",1718588797002,2.77364,3605.4,3604.9,2.77394]
["bitfinex","ETHUSD",1718588797239,2.77364,3605.4,3605.0,0.55]
["bitfinex","ETHUSD",1718588797648,2.77364,3605.4,3605.0,3.32389]
["bitfinex","ETHUSD",1718588799732,2.77364,3605.4,3605.1,0.04170074]
["bitfinex","ETHUSD",1718588800633,2.77364,3605.4,3605.1,2.81553074]
["bitfinex","ETHUSD",1718588800826,2.7734,3605.7,3605.1,3.42947781]
["bitfinex","ETHUSD",1718588801039,2.77363,3605.4,3605.1,0.04170074]
["bitfinex","ETHUSD",1718588801248,5.54739,3605.3,3605.1,0.04170074]
["bitfinex","ETHUSD",1718588801465,2.77369,3605.3,3605.1,0.04170074]
["bitfinex","ETHUSD",1718588801752,2.77378,3605.2,3604.7,2.77413]
["bitfinex","ETHUSD",1718588802430,2.77364,3605.4,3604.7,2.77413]
["bitfinex","ETHUSD",1718588802431,2.77386,3605.1,3604.7,2.77413]
["bitfinex","ETHUSD",1718588802640,2.77394,3605.0,3604.3,2.496]
["bitfinex","ETHUSD",1718588802953,2.77408,3604.8,3604.4,2.77437]
["bitfinex","ETHUSD",1718588803852,2.77408,3604.8,3604.5,0.05547939]
["bitfinex","ETHUSD",1718588805250,2.77408,3604.8,3604.4,2.77437]
["bitfinex","ETHUSD",1718588807226,2.77399,3605.0,3604.5,2.82977941]
["bitfinex","ETHUSD",1718588808115,2.774,3604.9,3604.5,2.82977941]
["bitfinex","ETHUSD",1718588808755,2.774,3604.9,3604.5,2.7743]
["bitfinex","ETHUSD",1718588810839,2.774,3604.9,3604.6,2.82969867]
["bitfinex","ETHUSD",1718588813375,2.774,3604.9,3604.4,2.77437]
["bitfinex","ETHUSD",1718588813729,2.774,3604.9,3604.5,2.7743]
["bitfinex","ETHUSD",1718588814627,2.774,3604.9,3604.6,0.04206806]
["bitfinex","ETHUSD",1718588814943,2.774,3604.9,3604.6,0.09754675]
["bitfinex","ETHUSD",1718588815349,2.774,3604.9,3604.6,0.04206806]
["bitfinex","ETHUSD",1718588818986,5.1249,3604.8,3604.6,0.04206806]
["bitfinex","ETHUSD",1718588819168,2.77425,3604.6,3603.9,2.7747]
["bitfinex","ETHUSD",1718588819492,2.77425,3604.6,3604.0,0.04243663]
["bitfinex","ETHUSD",1718588820282,2.77425,3604.6,3604.2,2.77452]
["bitfinex","ETHUSD",1718588820574,2.77425,3604.6,3604.3,0.04226946]
["bitfinex","ETHUSD",1718588821452,2.77409,3604.8,3604.3,0.04226946]
["bitfinex","ETHUSD",1718588821648,2.77409,3604.8,3604.4,2.77432]
["bitfinex","ETHUSD",1718588821843,2.77416,3604.7,3604.5,0.04219598]
["bitfinex","ETHUSD",1718588822169,2.77416,3604.7,3604.3,2.77446]
["bitfinex","ETHUSD",1718588822548,2.77416,3604.7,3604.4,0.04225169]
["bitfinex","ETHUSD",1718588822751,2.77416,3604.7,3604.3,2.77446]
["bitfinex","ETHUSD",1718588823281,2.77416,3604.7,3604.4,0.04224521]
["bitfinex","ETHUSD",1718588823482,2.77406,3604.9,3604.5,2.7743]
["bitfinex","ETHUSD",1718588823881,2.77406,3604.9,3604.6,0.04213472]
["bitfinex","ETHUSD",1718588824389,2.77406,3604.9,3604.6,2.81636472]
["bitfinex","ETHUSD",1718588824692,2.77408,3604.8,3604.6,0.04213472]
["bitfinex","ETHUSD",1718588824851,5.07695,3604.7,3604.6,0.04213472]
["bitfinex","ETHUSD",1718588825058,5.07695,3604.7,3604.1,2.77461]
["bitfinex","ETHUSD",1718588825059,2.77435,3604.5,3604.1,2.77461]
["bitfinex","ETHUSD",1718588826389,2.77424,3604.6,3604.2,2.77451]
["bitfinex","ETHUSD",1718588826956,2.77431,3604.5,3604.0,2.77462]
["bitfinex","ETHUSD",1718588827357,2.77431,3604.5,3604.1,2.77458]
["bitfinex","ETHUSD",1718588827796,2.77392,3605.0,3604.2,2.77453]
["bitfinex","ETHUSD",1718588827797,3.34975133,3605.0,3604.2,2.77453]
["bitfinex","ETHUSD",1718588827963,2.774,3604.9,3604.3,0.5887305]
["bitfinex","ETHUSD",1718588828294,2.774,3604.9,3604.4,2.77432]
["bitfinex","ETHUSD",1718588828599,0.57583133,3605.2,3604.4,1.23409621]
["bitfinex","ETHUSD",1718588828803,0.863747,3605.3,3604.5,0.55]
["bitfinex","ETHUSD",1718588828804,2.77369,3605.3,3604.5,0.55]
["bitfinex","ETHUSD",1718588829005,2.77369,3605.3,3604.2,1.98344514]
["bitfinex","ETHUSD",1718588829167,2.77369,3605.3,3604.8,2.77403]
["bitfinex","ETHUSD",1718588829362,2.77369,3605.3,3604.9,2.77398]
["bitfinex","ETHUSD",1718588829604,2.77369,3605.3,3605.0,0.04190451]
["bitfinex","ETHUSD",1718588829772,2.77369,3605.3,3604.9,2.77398]
["bitfinex","ETHUSD",1718588830104,3.34952133,3605.3,3605.0,0.09736701]
["bitfinex","ETHUSD",1718588831171,0.57583133,3605.2,3605.0,0.09736701]
["bitfinex","ETHUSD",1718588831390,0.57583133,3605.2,3605.0,0.04189431]
["bitfinex","ETHUSD",1718588831590,0.57583133,3605.2,3604.7,2.77414]
["bitfinex","ETHUSD",1718588831901,0.57583133,3605.1,3604.8,0.04200571]
["bitfinex","ETHUSD",1718588832467,0.57583133,3605.0,3604.8,0.04200571]
["bitfinex","ETHUSD",1718588832670,2.4022,3604.9,3604.8,0.04200571]
["bitfinex","ETHUSD",1718588833102,2.77412,3604.8,3603.9,2.77475]
["bitfinex","ETHUSD",1718588833300,0.57815479,3604.7,3604.4,2.77435]
["bitfinex","ETHUSD",1718588833500,0.57815479,3604.7,3604.5,0.05548001]
["bitfinex","ETHUSD",1718588833718,0.57815479,3604.7,3604.5,0.09626389]
["bitfinex","ETHUSD",1718588833885,0.57815479,3604.6,3604.5,0.04078388]
["bitfinex","ETHUSD",1718588834083,3.64139219,3604.7,3604.5,0.04078388]
["bitfinex","ETHUSD",1718588834384,3.64139219,3604.7,3604.6,0.04072818]
["bitfinex","ETHUSD",1718588834578,3.64139219,3604.7,3604.3,0.55]
["bitfinex","ETHUSD",1718588834811,0.57815534,3604.5,3604.4,0.0408396]
["bitfinex","ETHUSD",1718588835106,0.57815534,3604.5,3604.3,3.32446]
["bitfinex","ETHUSD",1718588835310,0.57815534,3604.5,3604.4,0.0408396]
["bitfinex","ETHUSD",1718588835509,0.57815534,3604.6,3604.4,2.8151696]
["bitfinex","ETHUSD",1718588835721,0.57815534,3604.6,3604.4,2.77433]
["bitfinex","ETHUSD",1718588835871,0.57815534,3604.6,3604.5,0.04078388]
["bitfinex","ETHUSD",1718588836284,0.57815534,3604.6,3604.4,2.77433]
["bitfinex","ETHUSD",1718588836604,0.57815534,3604.8,3604.6,2.77423]
["bitfinex","ETHUSD",1718588836768,0.57815534,3604.8,3604.7,6.15377518]
["bitfinex","ETHUSD",1718588836968,0.57815534,3605.1,3605.0,2.77392]
["bitfinex","ETHUSD",1718588837215,0.57815534,3605.4,3605.2,5.54754]
["bitfinex","ETHUSD",1718588837371,0.57815534,3605.6,3605.4,5.54722]
["bitfinex","ETHUSD",1718588837572,0.57815534,3605.7,3605.6,2.77346]
["bitfinex","ETHUSD",1718588837942,0.57815534,3605.8,3605.6,2.81360904]
["bitfinex","ETHUSD",1718588838117,0.57815534,3606.3,3606.0,2.77315]
["bitfinex","ETHUSD",1718588838401,0.57815534,3606.4,3606.1,2.8683261]
["bitfinex","ETHUSD",1718588839179,3.35085534,3606.6,3606.2,2.77298]
["bitfinex","ETHUSD",1718588839413,0.57815534,3606.6,3606.3,0.09516197]
["bitfinex","ETHUSD",1718588839809,0.57815534,3606.6,3606.3,2.86807197]
["bitfinex","ETHUSD",1718588840287,2.77278,3606.5,3606.3,0.03970942]
["bitfinex","ETHUSD",1718588840499,2.99065534,3606.4,3606.3,0.03970942]
["bitfinex","ETHUSD",1718588840705,2.77292,3606.3,3605.9,2.77316]
["bitfinex","ETHUSD",1718588840904,2.77309,3606.1,3605.3,2.2957]
["bitfinex","ETHUSD",1718588841106,2.77324,3605.9,3605.4,3.32357]
["bitfinex","ETHUSD",1718588841827,3.35124534,3606.1,3605.5,2.77353]
["bitfinex","ETHUSD",1718588842025,2.77317,3606.0,3605.5,2.77353]
["bitfinex","ETHUSD",1718588842324,2.77317,3606.0,3605.6,2.77345]
["bitfinex","ETHUSD",1718588844686,2.77317,3606.0,3605.7,0.03985838]
["bitfinex","ETHUSD",1718588845089,2.77328,3605.9,3605.7,0.03985838]
["bitfinex","ETHUSD",1718588845289,2.77347,3605.6,3605.2,2.77376]
["bitfinex","ETHUSD",1718588845523,2.77338,3605.7,3604.4,2.77435]
["bitfinex","ETHUSD",1718588845730,2.77338,3605.7,3605.3,0.03876252]
["bitfinex","ETHUSD",1718588845731,2.77355,3605.5,3605.3,0.03876252]
["bitfinex","ETHUSD",1718588845939,2.77362,3605.4,3605.0,2.77389]
["bitfinex","ETHUSD",1718588846231,2.77362,3605.4,3605.1,0.0388739]
["bitfinex","ETHUSD",1718588846437,2.77338,3605.7,3605.1,2.8126539]
["bitfinex","ETHUSD",1718588846800,2.77325,3605.9,3605.3,2.77365]
["bitfinex","ETHUSD",1718588847005,2.77331,3605.8,3605.4,0.03870684]
["bitfinex","ETHUSD",1718588847230,2.77331,3605.8,3605.4,0.079757]
["bitfinex","ETHUSD",1718588847904,2.77339,3605.7,3605.4,0.03870684]
["bitfinex","ETHUSD",1718588850007,2.77339,3605.7,3605.2,2.77376]
["bitfinex","ETHUSD",1718588850208,2.77339,3605.7,3605.3,0.03883282]
["bitfinex","ETHUSD",1718588852822,2.77339,3605.7,3605.3,2.81251282]
["bitfinex","ETHUSD",1718588853022,2.77339,3605.7,3605.4,0.055466]
["bitfinex","ETHUSD",1718588853309,2.77339,3605.7,3605.5,0.03872146]
["bitfinex","ETHUSD",1718588853737,2.77339,3605.7,3605.3,2.77368]
["bitfinex","ETHUSD",1718588853956,2.77339,3605.7,3605.6,0.03866578]
["bitfinex","ETHUSD",1718588854137,2.77339,3605.7,3605.3,2.77368]
["bitfinex","ETHUSD",1718588854644,2.77339,3605.7,3605.4,0.03884837]
["bitfinex","ETHUSD",1718588859152,8.76369534,3606.2,3605.4,0.32010121]
["bitfinex","ETHUSD",1718588859374,2.77282,3606.5,3605.9,2.77323]
["bitfinex","ETHUSD",1718588859375,2.77292,3606.3,3605.9,2.77323]
["bitfinex","ETHUSD",1718588859666,2.77292,3606.3,3606.0,0.03852543]
["bitfinex","ETHUSD",1718588860065,2.77292,3606.3,3606.0,0.09398251]
["bitfinex","ETHUSD",1718588861459,2.77282,3606.5,3606.0,2.86713251]
["bitfinex","ETHUSD",1718588861775,2.77285,3606.4,3606.0,2.86713251]
["bitfinex","ETHUSD",1718588862882,2.77277,3606.5,3606.1,2.77306]
["bitfinex","ETHUSD",1718588863043,2.77277,3606.5,3606.2,0.09386778]
["bitfinex","ETHUSD",1718588866675,2.77277,3606.5,3606.2,0.03841411]
["bitfinex","ETHUSD",1718588867176,5.77255,3606.8,3606.2,2.85288113]
["bitfinex","ETHUSD",1718588868236,5.77255,3606.8,3606.4,2.77283]
["bitfinex","ETHUSD",1718588868440,3.0,3606.8,3606.5,2.81086471]
["bitfinex","ETHUSD",1718588868640,2.77248,3606.9,3606.5,2.81086471]
["bitfinex","ETHUSD",1718588869269,6.35043534,3607.2,3606.5,2.81086471]
["bitfinex","ETHUSD",1718588869583,6.35043534,3607.2,3606.8,2.77253]
["bitfinex","ETHUSD",1718588869584,2.77224,3607.2,3606.8,2.77253]
["bitfinex","ETHUSD",1718588869751,5.16964,3607.4,3606.9,0.0554433]
["bitfinex","ETHUSD",1718588869951,5.16964,3607.4,3606.9,0.09332544]
["bitfinex","ETHUSD",1718588870149,2.77216,3607.3,3606.9,2.86578544]
["bitfinex","ETHUSD",1718588870373,2.77216,3607.3,3606.9,2.81034214]
["bitfinex","ETHUSD",1718588871282,2.77206,3607.5,3607.0,2.77231]
["bitfinex","ETHUSD",1718588871468,2.77206,3607.5,3607.1,0.03777087]
["bitfinex","ETHUSD",1718588871666,2.77206,3607.5,3607.1,0.05520991]
["bitfinex","ETHUSD",1718588871864,2.77209,3607.4,3607.2,0.03771524]
["bitfinex","ETHUSD",1718588872074,3.326505,3607.4,3607.2,0.03771524]
["bitfinex","ETHUSD",1718588872373,3.326505,3607.4,3607.0,2.77231]
["bitfinex","ETHUSD",1718588872626,2.77209,3607.4,3607.3,0.03765962]
["bitfinex","ETHUSD",1718588872883,2.77209,3607.4,3607.0,2.77231]
["bitfinex","ETHUSD",1718588873185,2.77209,3607.4,3607.1,0.03777087]
["bitfinex","ETHUSD",1718588873474,2.7719,3607.7,3607.1,2.7723]
["bitfinex","ETHUSD",1718588873984,2.7719,3607.7,3607.2,0.069459]
["bitfinex","ETHUSD",1718588874189,3.63453553,3607.7,3607.2,0.069459]
["bitfinex","ETHUSD",1718588874683,3.63453553,3607.7,3607.3,2.77214]
["bitfinex","ETHUSD",1718588874888,3.63453553,3607.7,3607.4,0.03760399]
["bitfinex","ETHUSD",1718588877044,2.7719,3607.7,3607.4,0.03760399]
["bitfinex","ETHUSD",1718588877987,2.77193,3607.6,3607.4,0.03760399]
["bitfinex","ETHUSD",1718588878391,2.77193,3607.6,3607.2,2.77222]
["bitfinex","ETHUSD",1718588878852,2.77193,3607.6,3607.3,0.03750241]
["bitfinex","ETHUSD",1718588879055,2.77193,3607.6,3607.3,2.77215]
["bitfinex","ETHUSD",1718588879694,2.77193,3607.6,3607.4,0.03744679]
["bitfinex","ETHUSD",1718588880269,6.098229,3607.6,3607.4,0.03744679]
["bitfinex","ETHUSD",1718588880474,2.77219,3607.3,3606.8,2.7725]
["bitfinex","ETHUSD",1718588880676,2.77223,3607.2,3606.9,0.03772586]
["bitfinex","ETHUSD",1718588882063,2.77238,3607.0,3606.9,0.03772586]
["bitfinex","ETHUSD",1718588882420,2.77238,3607.0,3606.3,2.3826]
["bitfinex","ETHUSD",1718588882703,2.77238,3607.0,3606.2,10.13295]
["bitfinex","ETHUSD",1718588882704,2.77249,3606.9,3606.5,2.77276]
["bitfinex","ETHUSD",1718588882875,2.77249,3606.9,3606.6,0.03789278]
["bitfinex","ETHUSD",1718588882876,2.77263,3606.7,3606.6,0.03789278]
["bitfinex","ETHUSD",1718588883067,2.77263,3606.7,3606.3,2.77287]
["bitfinex","ETHUSD",1718588883263,2.77263,3606.7,3606.4,0.03800408]
["bitfinex","ETHUSD",1718588883900,2.77271,3606.6,3606.4,0.03800408]
["bitfinex","ETHUSD",1718588884103,2.77271,3606.6,3606.1,2.77302]
["bitfinex","ETHUSD",1718588884305,2.77271,3606.6,3606.2,2.81110539]
["bitfinex","ETHUSD",1718588884616,2.77271,3606.6,3606.3,2.77291]
["bitfinex","ETHUSD",1718588885071,2.77271,3606.6,3606.4,0.03800408]
["bitfinex","ETHUSD",1718588885997,2.77253,3606.9,3606.4,0.03800408]
["bitfinex","ETHUSD",1718588887116,2.77264,3606.7,3606.4,2.86629514]
["bitfinex","ETHUSD",1718588887282,2.77264,3606.7,3606.4,2.81084408]
["bitfinex","ETHUSD",1718588887465,2.77253,3606.9,3606.4,2.81084408]
["bitfinex","ETHUSD",1718588887466,2.7724,3607.0,3606.6,2.77268]
["bitfinex","ETHUSD",1718588887709,2.7724,3607.0,3606.7,0.03790741]
["bitfinex","ETHUSD",1718588888319,2.7724,3607.0,3606.7,2.81051741]
["bitfinex","ETHUSD",1718588888964,2.77246,3606.9,3606.7,0.03790741]
["bitfinex","ETHUSD",1718588889311,2.77272,3606.6,3606.1,2.77306]
["bitfinex","ETHUSD",1718588889608,2.77272,3606.6,3606.2,2.81122375]
["bitfinex","ETHUSD",1718588890850,2.77272,3606.6,3606.3,2.77292]
["bitfinex","ETHUSD",1718588891211,2.77272,3606.6,3606.4,0.03812244]
["bitfinex","ETHUSD",1718588894027,2.77277,3606.5,3606.4,0.03812244]
["bitfinex","ETHUSD",1718588894771,2.77277,3606.5,3606.1,2.77307]
["bitfinex","ETHUSD",1718588894916,2.77277,3606.5,3606.4,0.03812244]
["bitfinex","ETHUSD",1718588895114,2.77277,3606.5,3606.1,2.77307]
["bitfinex","ETHUSD",1718588895314,2.77277,3606.5,3606.2,0.03823375]
["bitfinex","ETHUSD",1718588896514,2.77262,3606.7,3606.3,2.7729]
["bitfinex","ETHUSD",1718588896811,2.77271,3606.6,3606.4,0.03812244]
["bitfinex","ETHUSD",1718588898727,2.77255,3606.8,3606.4,2.81096244]
["bitfinex","ETHUSD",1718588899840,2.77246,3606.9,3606.6,2.77267]
["bitfinex","ETHUSD",1718588900369,2.77246,3606.9,3606.7,0.03797398]
["bitfinex","ETHUSD",1718588901624,3.35061534,3606.9,3606.7,0.03797398]
["bitfinex","ETHUSD",1718588902032,2.77246,3606.9,3606.7,0.03797398]
["bitfinex","ETHUSD",1718588902235,3.35061534,3606.9,3606.7,0.03797398]
["bitfinex","ETHUSD",1718588903356,0.57815534,3606.9,3606.7,0.03797398]
["bitfinex","ETHUSD",1718588903540,3.0,3607.0,3606.8,2.77254]
["bitfinex","ETHUSD",1718588903741,3.57815534,3607.1,3606.9,0.03784144]
["bitfinex","ETHUSD",1718588903949,2.77223,3607.2,3606.9,0.03784144]
["bitfinex","ETHUSD",1718588903950,0.57815534,3607.2,3606.9,2.81028144]
["bitfinex","ETHUSD",1718588904150,0.57815534,3607.6,3607.3,2.77215]
["bitfinex","ETHUSD",1718588904460,3.34993534,3607.8,3607.4,0.03756329]
["bitfinex","ETHUSD",1718588904814,3.83575499,3608.3,3607.4,0.05543613]
["bitfinex","ETHUSD",1718588904815,0.57815534,3607.9,3607.4,0.05543613]
["bitfinex","ETHUSD",1718588905017,0.57815534,3608.1,3607.9,2.77169]
["bitfinex","ETHUSD",1718588905455,3.63862219,3608.3,3607.9,2.77169]
["bitfinex","ETHUSD",1718588905456,3.34954534,3608.3,3608.0,0.03721298]
["bitfinex","ETHUSD",1718588906490,0.57815534,3608.3,3608.0,2.80881298]
["bitfinex","ETHUSD",1718588906679,3.63847219,3608.5,3608.0,2.80881298]
["bitfinex","ETHUSD",1718588906680,0.57815534,3608.4,3608.0,2.80881298]
["bitfinex","ETHUSD",1718588907160,3.57815534,3608.4,3608.0,2.80881298]
["bitfinex","ETHUSD",1718588907943,0.57815534,3608.5,3608.1,2.82695697]
["bitfinex","ETHUSD",1718588908281,3.63835219,3608.7,3608.5,2.77122]
["bitfinex","ETHUSD",1718588908282,0.57815534,3608.7,3608.5,2.77122]
["bitfinex","ETHUSD",1718588908488,2.77096,3608.9,3608.5,2.77122]
["bitfinex","ETHUSD",1718588908688,3.34881534,3609.3,3608.7,2.77106]
["bitfinex","ETHUSD",1718588909094,3.34881534,3609.3,3608.8,0.03666197]
["bitfinex","ETHUSD",1718588909245,0.69865375,3609.2,3608.9,2.77092]
["bitfinex","ETHUSD",1718588909646,0.69865375,3609.2,3609.0,0.03655082]
["bitfinex","ETHUSD",1718588910362,3.69865375,3609.2,3609.0,0.03655082]
["bitfinex","ETHUSD",1718588910581,0.57815534,3609.5,3609.0,0.03655082]
["bitfinex","ETHUSD",1718588910777,2.7704,3609.6,3609.0,0.64196298]
["bitfinex","ETHUSD",1718588910984,2.7704,3609.6,3609.2,2.77068]
["bitfinex","ETHUSD",1718588911280,2.77028,3609.8,3609.3,2.80698412]
["bitfinex","ETHUSD",1718588911512,0.57815534,3610.1,3609.3,0.03638412]
["bitfinex","ETHUSD",1718588911680,0.57815534,3610.1,3609.5,2.77046]
["bitfinex","ETHUSD",1718588911681,2.77018,3609.9,3609.5,2.77046]
["bitfinex","ETHUSD",1718588912070,2.77002,3610.1,3609.6,2.80658744]
["bitfinex","ETHUSD",1718588912271,2.77009,3610.0,3609.6,2.80658744]
["bitfinex","ETHUSD",1718588912500,3.14610018,3610.0,3609.6,2.77037]
["bitfinex","ETHUSD",1718588912811,3.14610018,3610.0,3609.7,0.03580707]
["bitfinex","ETHUSD",1718588913180,0.37601018,3610.0,3609.7,0.03580707]
["bitfinex","ETHUSD",1718588913378,2.76991,3610.3,3609.7,0.03580707]
["bitfinex","ETHUSD",1718588913594,2.76991,3610.3,3609.7,0.05539825]
["bitfinex","ETHUSD",1718588913788,2.76991,3610.3,3609.8,0.03575153]
["bitfinex","ETHUSD",1718588913983,3.0,3610.2,3609.8,0.03575153]
["bitfinex","ETHUSD",1718588914277,3.0,3610.2,3609.4,2.77047]
["bitfinex","ETHUSD",1718588914278,3.347011,3610.1,3609.7,2.7703]
["bitfinex","ETHUSD",1718588914498,2.77002,3610.1,3609.8,0.03570536]
["bitfinex","ETHUSD",1718588914807,3.0,3610.2,3609.0,0.55]
["bitfinex","ETHUSD",1718588914972,3.0,3610.3,3609.9,2.80575796]
["bitfinex","ETHUSD",1718588915167,0.853953,3610.3,3609.9,2.77011]
["bitfinex","ETHUSD",1718588915371,2.76979,3610.4,3610.0,2.77006]
["bitfinex","ETHUSD",1718588915569,2.76979,3610.4,3610.1,0.03553688]
["bitfinex","ETHUSD",1718588916003,2.76964,3610.6,3610.2,2.76991]
["bitfinex","ETHUSD",1718588916004,2.76963,3610.6,3610.2,2.76991]
["bitfinex","ETHUSD",1718588916288,2.76963,3610.6,3610.3,2.76983]
["bitfinex","ETHUSD",1718588916618,2.76963,3610.6,3610.3,2.80525581]
["bitfinex","ETHUSD",1718588917177,2.76963,3610.6,3610.3,0.03542581]
["bitfinex","ETHUSD",1718588917367,2.76963,3610.6,3610.1,2.76999]
["bitfinex","ETHUSD",1718588917567,2.76963,3610.6,3610.2,0.03544442]
["bitfinex","ETHUSD",1718588918045,2.76948,3610.8,3610.3,2.76981]
["bitfinex","ETHUSD",1718588918339,2.76948,3610.8,3610.4,2.86048113]
["bitfinex","ETHUSD",1718588918707,2.76955,3610.7,3610.4,0.03533336]
["bitfinex","ETHUSD",1718588918897,2.76955,3610.7,3610.3,3.31984]
["bitfinex","ETHUSD",1718588919293,2.76955,3610.7,3610.4,0.03529275]
["bitfinex","ETHUSD",1718588919490,3.3811375,3610.7,3610.4,0.03529275]
["bitfinex","ETHUSD",1718588919797,2.76967,3610.6,3610.4,0.03529275]
["bitfinex","ETHUSD",1718588920001,5.53931,3610.6,3610.4,0.03529275]
["bitfinex","ETHUSD",1718588920212,2.76984,3610.4,3609.9,2.77014]
["bitfinex","ETHUSD",1718588920893,2.76984,3610.4,3610.0,0.05467051]
["bitfinex","ETHUSD",1718588921095,2.7697,3610.5,3610.1,2.76999]
["bitfinex","ETHUSD",1718588921957,2.76963,3610.6,3609.9,2.77009]
["bitfinex","ETHUSD",1718588922437,2.4017,3610.5,3609.3,2.77055]
["bitfinex","ETHUSD",1718588922589,2.4017,3610.5,3608.8,2.3514]
["bitfinex","ETHUSD",1718588922590,2.76997,3610.2,3609.7,2.7703]
["bitfinex","ETHUSD",1718588922788,0.24017,3610.4,3609.7,2.7703]
["bitfinex","ETHUSD",1718588923051,2.7701,3610.0,3609.5,2.7704]
["bitfinex","ETHUSD",1718588923614,2.7701,3610.0,3609.7,2.7703]
["bitfinex","ETHUSD",1718588924132,2.77017,3609.9,3609.5,2.77039]
["bitfinex","ETHUSD",1718588924341,2.77017,3609.9,3609.1,2.77075]
["bitfinex","ETHUSD",1718588924342,2.77039,3609.6,3609.1,2.77072]
["bitfinex","ETHUSD",1718588924547,2.77039,3609.6,3609.0,2.77083]
["bitfinex","ETHUSD",1718588925749,3.324224,3609.9,3609.3,2.7706]
["bitfinex","ETHUSD",1718588925947,0.6094304,3609.8,3609.3,2.7706]
["bitfinex","ETHUSD",1718588926434,2.77032,3609.7,3609.3,2.7706]
["bitfinex","ETHUSD",1718588926632,3.3796704,3609.8,3609.4,2.77048]
["bitfinex","ETHUSD",1718588926837,2.77024,3609.8,3609.4,2.77048]
["bitfinex","ETHUSD",1718588928056,2.77042,3609.6,3609.1,2.77071]
["bitfinex","ETHUSD",1718588928562,2.77042,3609.6,3609.2,2.77069]
["bitfinex","ETHUSD",1718588930357,2.77047,3609.5,3609.0,2.77079]
["bitfinex","ETHUSD",1718588931127,2.77087,3609.0,3608.5,5.15778]
["bitfinex","ETHUSD",1718588931337,2.77071,3609.2,3608.7,2.77105]
["bitfinex","ETHUSD",1718588931553,2.77071,3609.2,3608.8,2.77099]
["bitfinex","ETHUSD",1718588932155,2.7706,3609.4,3608.5,2.3866]
["bitfinex","ETHUSD",1718588932367,2.77038,3609.7,3609.2,2.77062]
["bitfinex","ETHUSD",1718588932541,2.7704,3609.6,3609.2,2.77062]
["bitfinex","ETHUSD",1718588933293,2.7704,3609.6,3609.3,0.05540674]
["bitfinex","ETHUSD",1718588934291,4.09542929,3609.7,3609.3,0.05540674]
["bitfinex","ETHUSD",1718588934292,2.77047,3609.5,3609.3,0.05540674]
["bitfinex","ETHUSD",1718588934448,2.77047,3609.5,3609.2,2.77062]
["bitfinex","ETHUSD",1718588934858,2.77047,3609.5,3609.3,0.03590375]
["bitfinex","ETHUSD",1718588935271,2.77047,3609.5,3609.2,2.77062]
["bitfinex","ETHUSD",1718588935680,2.77047,3609.5,3609.3,0.03590375]
["bitfinex","ETHUSD",1718588935994,2.77047,3609.5,3609.2,2.77062]
["bitfinex","ETHUSD",1718588936159,2.77047,3609.5,3609.3,0.03590375]
["bitfinex","ETHUSD",1718588936361,2.77059,3609.4,3609.0,2.77083]
["bitfinex","ETHUSD",1718588936561,2.77062,3609.3,3609.0,2.77083]
["bitfinex","ETHUSD",1718588941175,3.73409193,3609.5,3609.1,2.77077]
["bitfinex","ETHUSD",1718588941372,2.77054,3609.4,3609.1,2.77077]
["bitfinex","ETHUSD",1718588943000,2.77054,3609.4,3609.1,5.16647]
["bitfinex","ETHUSD",1718588946184,2.77062,3609.3,3608.9,2.77091]
["bitfinex","ETHUSD",1718588946383,3.51967531,3609.3,3609.0,0.55]
["bitfinex","ETHUSD",1718588946583,2.77062,3609.3,3609.0,0.55]
["bitfinex","ETHUSD",1718588946813,2.77062,3609.3,3609.0,3.32082]
["bitfinex","ETHUSD",1718588947619,2.77115,3608.6,3608.3,7.36]
["bitfinex","ETHUSD",1718588947792,2.77115,3608.6,3608.2,5.19791]
["bitfinex","ETHUSD",1718588947987,2.77108,3608.8,3608.3,2.77138]
["bitfinex","ETHUSD",1718588948230,2.7711,3608.7,3608.3,2.77138]
["bitfinex","ETHUSD",1718588949046,2.7711,3608.7,3608.4,2.77131]
["bitfinex","ETHUSD",1718588949545,2.7711,3608.7,3608.5,0.03632804]
["bitfinex","ETHUSD",1718588949728,2.7711,3608.7,3608.4,3.3213]
["bitfinex","ETHUSD",1718588949926,2.7711,3608.7,3608.6,0.03627246]
["bitfinex","ETHUSD",1718588950149,2.7711,3608.7,3608.4,3.3213]
["bitfinex","ETHUSD",1718588950465,2.7711,3608.7,3608.6,0.03627246]
["bitfinex","ETHUSD",1718588950622,2.7431,3608.7,3608.5,0.03632804]
["bitfinex","ETHUSD",1718588950822,2.7431,3608.7,3608.6,0.03627246]
["bitfinex","ETHUSD",1718588951156,2.7431,3608.7,3608.4,3.3213]
["bitfinex","ETHUSD",1718588951356,2.77098,3608.9,3608.6,0.03627246]
["bitfinex","ETHUSD",1718588951558,2.77098,3608.9,3608.4,3.3213]
["bitfinex","ETHUSD",1718588951732,2.77098,3608.9,3608.7,0.03621688]
["bitfinex","ETHUSD",1718588951944,2.63298,3608.9,3608.4,2.7713]
["bitfinex","ETHUSD",1718588952253,2.63298,3608.9,3608.8,0.0361613]
["bitfinex","ETHUSD",1718588952742,2.63298,3608.9,3608.5,2.77123]
["bitfinex","ETHUSD",1718588952945,2.63298,3608.9,3608.8,0.0361613]
["bitfinex","ETHUSD",1718588953144,2.63298,3608.9,3608.5,2.77123]
["bitfinex","ETHUSD",1718588953443,2.63298,3608.9,3608.8,0.0361613]
["bitfinex","ETHUSD",1718588953646,2.63298,3608.9,3608.5,2.77123]
["bitfinex","ETHUSD",1718588954146,2.63298,3608.9,3608.6,0.03627246]
["bitfinex","ETHUSD",1718588958375,2.63298,3608.9,3608.6,2.80742246]
["bitfinex","ETHUSD",1718588959374,2.77071,3609.2,3608.8,2.2555]
["bitfinex","ETHUSD",1718588959587,2.77071,3609.2,3608.9,0.03626728]
["bitfinex","ETHUSD",1718588959955,2.77071,3609.2,3608.8,2.2555]
["bitfinex","ETHUSD",1718588960159,2.77071,3609.2,3608.8,5.02644]
["bitfinex","ETHUSD",1718588960351,2.77071,3609.2,3608.9,0.03626728]
["bitfinex","ETHUSD",1718588962359,2.77077,3609.1,3608.9,0.03626728]
["bitfinex","ETHUSD",1718588963168,2.77077,3609.1,3608.8,5.02644]
["bitfinex","ETHUSD",1718588963400,0.57815534,3609.6,3608.9,3.6865889]
["bitfinex","ETHUSD",1718588963607,2.77024,3609.8,3609.3,2.77062]
["bitfinex","ETHUSD",1718588963912,2.77024,3609.8,3609.4,0.03597098]
["bitfinex","ETHUSD",1718588964255,2.77024,3609.8,3609.3,2.77062]
["bitfinex","ETHUSD",1718588964503,3.34839534,3609.8,3609.5,0.03587387]
["bitfinex","ETHUSD",1718588964657,3.34839534,3609.8,3609.4,0.03592943]
["bitfinex","ETHUSD",1718588964860,3.34839534,3609.8,3609.6,0.03581832]
["bitfinex","ETHUSD",1718588965057,3.34839534,3609.8,3609.5,0.03587387]
["bitfinex","ETHUSD",1718588965255,2.77024,3609.8,3609.7,0.03575908]
["bitfinex","ETHUSD",1718588965470,6.29659212,3609.8,3609.6,0.03581463]
["bitfinex","ETHUSD",1718588965671,12.94613414,3609.8,3609.7,0.03575908]
["bitfinex","ETHUSD",1718588965965,12.94613414,3609.8,3608.9,2.77092]
["bitfinex","ETHUSD",1718588965966,2.77058,3609.4,3608.9,2.77092]
["bitfinex","ETHUSD",1718588966159,0.57733276,3609.2,3609.0,0.036148]
["bitfinex","ETHUSD",1718588966360,0.57733276,3609.2,3608.9,2.77092]
["bitfinex","ETHUSD",1718588966555,0.57733276,3609.2,3609.0,2.77083]
["bitfinex","ETHUSD",1718588966756,0.57733276,3609.2,3609.1,0.03609243]
["bitfinex","ETHUSD",1718588966955,3.63663914,3609.3,3608.8,2.77097]
["bitfinex","ETHUSD",1718588967195,0.5775036,3609.1,3608.9,2.80710357]
["bitfinex","ETHUSD",1718588967670,0.5775036,3609.2,3608.9,0.03620357]
["bitfinex","ETHUSD",1718588967872,0.5775036,3609.1,3608.9,0.03620357]
["bitfinex","ETHUSD",1718588968070,0.5775036,3609.2,3608.9,2.80708357]
["bitfinex","ETHUSD",1718588968288,0.5775036,3609.2,3608.9,3.31569193]
["bitfinex","ETHUSD",1718588968482,0.5775036,3609.3,3608.9,3.31569193]
["bitfinex","ETHUSD",1718588968926,0.5775036,3609.3,3609.1,2.77077]
["bitfinex","ETHUSD",1718588969125,0.5775036,3609.5,3609.3,2.77059]
["bitfinex","ETHUSD",1718588969415,0.5775036,3609.4,3609.3,2.77059]
["bitfinex","ETHUSD",1718588970312,0.86599914,3609.5,3609.3,2.77059]
["bitfinex","ETHUSD",1718588970745,0.86599914,3609.5,3609.1,2.77077]
["bitfinex","ETHUSD",1718588971031,0.5778404,3609.3,3609.1,2.77077]
["bitfinex","ETHUSD",1718588971631,2.7707,3609.2,3608.8,2.77099]
["bitfinex","ETHUSD",1718588971809,2.7707,3609.2,3608.6,2.279]
["bitfinex","ETHUSD",1718588971810,2.77087,3609.0,3608.6,2.77114]
["bitfinex","ETHUSD",1718588972005,3.348702,3609.0,3608.6,2.77114]
["bitfinex","ETHUSD",1718588972839,0.577832,3608.9,3608.7,2.77107]
["bitfinex","ETHUSD",1718588973142,3.348692,3609.0,3608.7,2.77107]
["bitfinex","ETHUSD",1718588973330,0.577832,3608.9,3608.7,2.77107]
["bitfinex","ETHUSD",1718588973701,3.348692,3609.0,3608.7,2.77107]
["bitfinex","ETHUSD",1718588974649,3.348692,3609.0,3608.5,10.13122]
["bitfinex","ETHUSD",1718588974942,3.348832,3608.8,3608.3,2.77132]
["bitfinex","ETHUSD",1718588975112,2.77109,3608.7,3608.3,2.77132]
["bitfinex","ETHUSD",1718588975512,0.577832,3608.8,3608.3,2.77132]
["bitfinex","ETHUSD",1718588975513,2.77116,3608.6,3608.3,2.77132]
["bitfinex","ETHUSD",1718588975904,0.577832,3608.7,3608.3,2.77132]
["bitfinex","ETHUSD",1718588976256,3.348922,3608.7,3608.3,2.77132]
["bitfinex","ETHUSD",1718588976671,3.348922,3608.7,3608.4,2.7713]
["bitfinex","ETHUSD",1718588977140,2.77109,3608.7,3608.4,2.7713]
["bitfinex","ETHUSD",1718588977524,3.348922,3608.7,3608.4,2.7713]
["bitfinex","ETHUSD",1718588978033,2.77109,3608.7,3608.4,2.7713]
["bitfinex","ETHUSD",1718588978204,3.348922,3608.7,3608.4,2.7713]
["bitfinex","ETHUSD",1718588978406,2.77109,3608.7,3608.4,2.7713]
["bitfinex","ETHUSD",1718588978926,3.348922,3608.7,3608.4,2.7713]
["bitfinex","ETHUSD",1718588979147,3.348922,3608.7,3608.1,2.77151]
["bitfinex","ETHUSD",1718588979352,0.577832,3608.6,3608.3,2.77135]
["bitfinex","ETHUSD",1718588979847,0.577832,3608.6,3608.4,2.80773255]
["bitfinex","ETHUSD",1718588980043,2.77109,3608.7,3608.4,2.80773255]
["bitfinex","ETHUSD",1718588981345,0.577832,3608.8,3608.4,2.80773255]
["bitfinex","ETHUSD",1718588981518,0.577832,3608.8,3608.5,2.77123]
["bitfinex","ETHUSD",1718588981993,0.577832,3608.8,3608.7,5.54216]
["bitfinex","ETHUSD",1718588982248,0.577832,3608.9,3608.8,2.771]
["bitfinex","ETHUSD",1718588982423,0.577832,3609.0,3608.9,2.77092]
["bitfinex","ETHUSD",1718588982824,0.577832,3609.0,3608.9,2.80718542]
["bitfinex","ETHUSD",1718588983860,0.86599914,3609.2,3608.9,2.80718542]
["bitfinex","ETHUSD",1718588983861,0.577832,3609.1,3608.9,2.80718542]
["bitfinex","ETHUSD",1718588984219,0.577832,3609.0,3608.9,2.80718542]
["bitfinex","ETHUSD",1718588984415,0.577832,3609.1,3608.9,2.80718542]
["bitfinex","ETHUSD",1718588985142,0.577832,3609.1,3609.0,2.77085]
["bitfinex","ETHUSD",1718588985509,0.577832,3609.2,3609.0,2.80705985]
["bitfinex","ETHUSD",1718588985717,0.577832,3609.2,3609.1,2.77077]
["bitfinex","ETHUSD",1718588985946,0.577832,3609.3,3609.1,2.77077]
["bitfinex","ETHUSD",1718588986229,0.577832,3609.3,3609.1,2.80692428]
["bitfinex","ETHUSD",1718588986425,0.577832,3609.2,3609.1,2.80692428]
["bitfinex","ETHUSD",1718588987015,0.577832,3609.3,3609.1,2.80692428]
["bitfinex","ETHUSD",1718588987241,0.577832,3609.2,3609.1,2.80692428]
["bitfinex","ETHUSD",1718588987627,0.577832,3609.3,3609.1,2.80692428]
["bitfinex","ETHUSD",1718588988362,0.577832,3609.4,3609.2,5.23879]
["bitfinex","ETHUSD",1718588988515,0.577832,3609.6,3609.4,2.77054]
["bitfinex","ETHUSD",1718588988712,0.86599914,3609.7,3609.5,2.77046]
["bitfinex","ETHUSD",1718588988923,0.57777163,3609.6,3609.5,2.80639203]
["bitfinex","ETHUSD",1718588989156,0.57777163,3609.7,3609.5,2.80639203]
["bitfinex","ETHUSD",1718588989534,0.57777163,3609.7,3609.6,0.05540459]
["bitfinex","ETHUSD",1718588989736,0.57777163,3610.0,3609.7,2.77031]
["bitfinex","ETHUSD",1718588989958,0.57777163,3610.0,3609.8,2.77018]
["bitfinex","ETHUSD",1718588990179,0.57777163,3609.9,3609.8,2.8058946]
["bitfinex","ETHUSD",1718588990331,0.57777163,3610.0,3609.8,2.8058946]
["bitfinex","ETHUSD",1718588992144,3.34778163,3610.1,3609.8,2.8058946]
["bitfinex","ETHUSD",1718588992340,0.57777163,3610.1,3609.8,2.8058946]
["bitfinex","ETHUSD",1718588992548,0.57777163,3610.2,3610.1,2.77]
["bitfinex","ETHUSD",1718588992743,1.15466552,3610.5,3610.1,2.77]
["bitfinex","ETHUSD",1718588992744,0.57777163,3610.3,3610.1,2.77]
["bitfinex","ETHUSD",1718588993045,0.57777163,3610.3,3610.1,2.8054972]
["bitfinex","ETHUSD",1718588993241,0.57777163,3610.4,3610.1,2.8054972]
["bitfinex","ETHUSD",1718588996042,3.34755163,3610.4,3610.1,2.8054972]
["bitfinex","ETHUSD",1718588996645,3.34755163,3610.4,3610.1,0.0354972]
["bitfinex","ETHUSD",1718588997246,2.76978,3610.4,3610.1,0.0354972]
["bitfinex","ETHUSD",1718589000541,2.76985,3610.3,3610.1,0.0354972]
["bitfinex","ETHUSD",1718589000883,2.76985,3610.3,3609.9,3.32014]
["bitfinex","ETHUSD",1718589001374,2.76985,3610.3,3609.9,2.77014]
["bitfinex","ETHUSD",1718589001574,2.76985,3610.3,3610.0,2.80552121]
["bitfinex","ETHUSD",1718589005887,2.76994,3610.2,3610.0,0.03545121]
["bitfinex","ETHUSD",1718589006053,2.76992,3610.2,3610.0,0.03545121]
["bitfinex","ETHUSD",1718589006391,2.77018,3609.9,3609.4,10.13052]
["bitfinex","ETHUSD",1718589008053,2.77018,3609.9,3609.5,2.77046]
["bitfinex","ETHUSD",1718589009554,2.77018,3609.9,3609.6,0.03565768]
["bitfinex","ETHUSD",1718589011577,2.77018,3609.9,3609.6,2.80603768]
["bitfinex","ETHUSD",1718589012496,2.76994,3610.2,3609.7,2.77028]
["bitfinex","ETHUSD",1718589012864,2.76994,3610.2,3609.8,0.03554658]
["bitfinex","ETHUSD",1718589013069,2.76994,3610.2,3609.7,2.77028]
["bitfinex","ETHUSD",1718589013413,2.76994,3610.2,3609.8,0.0355512]
["bitfinex","ETHUSD",1718589013566,2.76994,3610.2,3609.7,2.77028]
["bitfinex","ETHUSD",1718589013767,2.76994,3610.2,3609.8,0.0355512]
["bitfinex","ETHUSD",1718589013957,2.76994,3610.2,3609.8,0.05539914]
["bitfinex","ETHUSD",1718589014160,2.76994,3610.2,3609.9,2.80564565]
["bitfinex","ETHUSD",1718589014553,2.76978,3610.4,3610.0,2.77006]
["bitfinex","ETHUSD",1718589014755,2.76978,3610.4,3610.1,0.03538457]
["bitfinex","ETHUSD",1718589016785,2.76992,3610.2,3610.1,0.03538457]
["bitfinex","ETHUSD",1718589017173,1.16168816,3610.4,3610.1,0.03538457]
["bitfinex","ETHUSD",1718589017372,1.16168816,3610.4,3609.9,2.77015]
["bitfinex","ETHUSD",1718589017373,2.76992,3610.3,3609.9,2.77015]
["bitfinex","ETHUSD",1718589017579,2.76992,3610.3,3610.0,0.03544011]
["bitfinex","ETHUSD",1718589017905,3.35801718,3610.3,3610.0,0.03544011]
["bitfinex","ETHUSD",1718589018475,3.35801718,3610.3,3609.9,2.77015]
["bitfinex","ETHUSD",1718589019470,2.76993,3610.2,3609.9,2.77015]
["bitfinex","ETHUSD",1718589019676,2.77002,3610.1,3609.8,2.77021]
["bitfinex","ETHUSD",1718589020004,2.77002,3610.1,3609.9,0.03549752]
["bitfinex","ETHUSD",1718589022381,2.77002,3610.1,3610.0,0.03544198]
["bitfinex","ETHUSD",1718589022580,2.77002,3610.1,3609.6,2.77037]
["bitfinex","ETHUSD",1718589022917,2.77002,3610.1,3609.7,0.03560861]
["bitfinex","ETHUSD",1718589023483,2.77002,3610.1,3609.7,2.80591861]
["bitfinex","ETHUSD",1718589027083,2.7701,3610.0,3609.7,2.80591861]
["bitfinex","ETHUSD",1718589030222,3.34787163,3610.0,3609.7,2.80591861]
["bitfinex","ETHUSD",1718589031984,3.34787163,3610.0,3609.7,2.84159671]
["bitfinex","ETHUSD",1718589032235,0.57777163,3609.9,3609.7,2.84159671]
["bitfinex","ETHUSD",1718589034330,0.57777163,3609.8,3609.7,2.84159671]
["bitfinex","ETHUSD",1718589037602,9.68087915,3609.8,3609.7,0.07128671]
["bitfinex","ETHUSD",1718589037799,8.52621363,3609.8,3609.7,0.07128671]
["bitfinex","ETHUSD",1718589038033,9.97453481,3609.8,3609.7,0.07128671]
["bitfinex","ETHUSD",1718589038236,2.77037,3609.7,3609.2,2.77069]
["bitfinex","ETHUSD",1718589038410,0.57915812,3609.4,3609.2,2.77069]
["bitfinex","ETHUSD",1718589038607,0.57915812,3609.4,3609.3,2.77062]
["bitfinex","ETHUSD",1718589039634,0.57915812,3609.4,3609.3,2.84218205]
["bitfinex","ETHUSD",1718589040643,0.57915812,3609.5,3609.4,2.77054]
["bitfinex","ETHUSD",1718589040812,0.57915812,3609.5,3609.4,2.8420455]
["bitfinex","ETHUSD",1718589041422,0.57915812,3609.6,3609.4,2.8420455]
["bitfinex","ETHUSD",1718589042421,0.57915812,3609.6,3609.5,5.03096]
["bitfinex","ETHUSD",1718589042739,0.57915812,3609.7,3609.5,5.10245787]
["bitfinex","ETHUSD",1718589044749,0.57915812,3609.7,3609.6,2.77039]
["bitfinex","ETHUSD",1718589045251,0.57915812,3609.7,3609.6,2.84183132]
["bitfinex","ETHUSD",1718589047123,0.86873718,3609.8,3609.6,2.84183132]
["bitfinex","ETHUSD",1718589047662,0.86873718,3609.8,3609.6,0.07144132]
["bitfinex","ETHUSD",1718589048954,3.63897718,3609.8,3609.6,0.07144132]
["bitfinex","ETHUSD",1718589049810,0.86873718,3609.7,3609.6,0.07144132]
["bitfinex","ETHUSD",1718589050920,3.63904718,3609.7,3609.6,0.07144132]
["bitfinex","ETHUSD",1718589051341,3.63904718,3609.7,3609.4,2.77053]
["bitfinex","ETHUSD",1718589051545,0.57889415,3609.6,3609.5,0.55]
["bitfinex","ETHUSD",1718589052063,2.77054,3609.4,3609.1,7.36]
["bitfinex","ETHUSD",1718589052228,6.06527718,3609.7,3609.1,7.36]
["bitfinex","ETHUSD",1718589052425,6.06527718,3609.7,3608.5,2.403]
["bitfinex","ETHUSD",1718589052426,2.77086,3609.0,3608.5,2.403]
["bitfinex","ETHUSD",1718589052725,2.77086,3609.0,3608.5,2.983]
["bitfinex","ETHUSD",1718589052930,2.77086,3609.0,3608.7,2.77106]
["bitfinex","ETHUSD",1718589053232,0.5788557,3609.1,3608.7,2.77106]
["bitfinex","ETHUSD",1718589054116,3.3495457,3609.2,3608.7,2.77106]
["bitfinex","ETHUSD",1718589054316,3.3495457,3609.2,3608.8,0.55]
["bitfinex","ETHUSD",1718589054510,3.3495457,3609.2,3608.9,0.0718132]
["bitfinex","ETHUSD",1718589056335,0.5788557,3609.2,3608.9,0.0718132]
["bitfinex","ETHUSD",1718589056647,0.5788557,3609.1,3608.9,0.0718132]
["bitfinex","ETHUSD",1718589056862,0.5788557,3609.1,3608.5,2.77123]
["bitfinex","ETHUSD",1718589057032,2.77085,3609.0,3608.6,2.77115]
["bitfinex","ETHUSD",1718589057418,2.77085,3609.0,3608.7,0.07192633]
["bitfinex","ETHUSD",1718589059458,2.77085,3609.0,3608.7,2.84299633]
["bitfinex","ETHUSD",1718589059963,2.77085,3609.0,3608.7,0.07192633]
["bitfinex","ETHUSD",1718589059964,2.77095,3608.9,3608.7,0.07192633]
["bitfinex","ETHUSD",1718589060148,2.771,3608.8,3608.7,0.07192633]
["bitfinex","ETHUSD",1718589060351,2.77114,3608.7,3608.3,2.77138]
["bitfinex","ETHUSD",1718589060658,2.77119,3608.6,3608.0,5.1779]
["bitfinex","ETHUSD",1718589060887,2.77119,3608.6,3608.1,0.60790449]
["bitfinex","ETHUSD",1718589061048,2.77119,3608.6,3608.1,0.63542256]
["bitfinex","ETHUSD",1718589061349,2.77119,3608.6,3608.3,2.77138]
["bitfinex","ETHUSD",1718589063528,2.77092,3609.0,3608.4,0.58]
["bitfinex","ETHUSD",1718589064364,2.77093,3608.9,3608.6,2.77111]
["bitfinex","ETHUSD",1718589064568,2.77101,3608.8,3608.4,3.35131]
["bitfinex","ETHUSD",1718589064958,2.77108,3608.7,3608.4,2.77131]
["bitfinex","ETHUSD",1718589065273,5.15978,3608.7,3608.4,2.77131]
["bitfinex","ETHUSD",1718589065570,5.15978,3608.7,3608.2,3.35145]
["bitfinex","ETHUSD",1718589065571,2.7716,3608.1,3607.7,2.77184]
["bitfinex","ETHUSD",1718589065879,2.77161,3608.0,3607.4,2.77201]
["bitfinex","ETHUSD",1718589066429,2.77161,3608.0,3607.6,2.7719]
["bitfinex","ETHUSD",1718589067282,2.77161,3608.0,3607.7,2.77184]
["bitfinex","ETHUSD",1718589068549,2.77171,3607.9,3607.5,2.77195]
["bitfinex","ETHUSD",1718589068885,2.77209,3607.4,3607.1,2.7723]
["bitfinex","ETHUSD",1718589069090,2.77208,3607.4,3607.0,2.77237]
["bitfinex","ETHUSD",1718589069446,2.77208,3607.4,3607.1,2.7723]
["bitfinex","ETHUSD",1718589069650,2.77208,3607.4,3607.1,2.84533685]
["bitfinex","ETHUSD",1718589069843,2.77208,3607.4,3607.1,0.07303685]
["bitfinex","ETHUSD",1718589070049,2.77208,3607.4,3607.1,2.77229]
["bitfinex","ETHUSD",1718589070349,2.77208,3607.4,3607.2,0.07302365]
["bitfinex","ETHUSD",1718589072084,2.7722,3607.3,3606.8,2.77253]
["bitfinex","ETHUSD",1718589072503,2.7722,3607.3,3606.9,0.07319352]
["bitfinex","ETHUSD",1718589073297,2.7722,3607.3,3606.9,2.84564352]
["bitfinex","ETHUSD",1718589077011,2.77234,3607.1,3606.9,0.07319352]
["bitfinex","ETHUSD",1718589077167,2.3245,3607.0,3606.9,0.07319352]
["bitfinex","ETHUSD",1718589077370,2.3245,3607.0,3606.5,10.1327]
["bitfinex","ETHUSD",1718589077371,5.09695,3607.0,3606.5,10.1327]
["bitfinex","ETHUSD",1718589077566,5.09695,3607.0,3606.5,7.36]
["bitfinex","ETHUSD",1718589077567,0.58,3606.7,3606.5,7.36]
["bitfinex","ETHUSD",1718589077969,2.77263,3606.7,3606.5,7.36]
["bitfinex","ETHUSD",1718589082611,2.77263,3606.7,3606.3,2.77291]
["bitfinex","ETHUSD",1718589084229,7.31,3608.0,3606.4,0.05545464]
["bitfinex","ETHUSD",1718589084230,2.4005,3607.3,3606.4,0.05545464]
["bitfinex","ETHUSD",1718589084532,2.77216,3607.3,3606.8,2.7725]
["bitfinex","ETHUSD",1718589084708,2.9805,3607.6,3606.8,2.7725]
["bitfinex","ETHUSD",1718589084709,2.4005,3607.6,3606.9,0.6535049]
["bitfinex","ETHUSD",1718589085279,2.77209,3607.4,3607.0,2.77237]
["bitfinex","ETHUSD",1718589085525,2.4005,3608.0,3607.2,2.77221]
["bitfinex","ETHUSD",1718589085821,2.77193,3607.6,3607.3,2.84540623]
["bitfinex","ETHUSD",1718589086809,2.77185,3607.7,3607.3,2.84540623]
["bitfinex","ETHUSD",1718589087212,2.77162,3608.0,3607.6,2.77192]
["bitfinex","ETHUSD",1718589087746,2.77162,3608.0,3607.7,0.0730298]
["bitfinex","ETHUSD",1718589088538,2.77149,3608.2,3607.7,0.6530298]
["bitfinex","ETHUSD",1718589088833,0.79307,3608.7,3607.7,0.6530298]
["bitfinex","ETHUSD",1718589088834,2.77141,3608.3,3607.8,2.77174]
["bitfinex","ETHUSD",1718589089037,2.77118,3608.6,3607.7,1.27272978]
["bitfinex","ETHUSD",1718589089194,2.339,3608.7,3607.9,0.07284821]
["bitfinex","ETHUSD",1718589089394,2.339,3608.7,3608.0,0.05542499]
["bitfinex","ETHUSD",1718589089395,2.77124,3608.5,3608.0,0.05542499]
["bitfinex","ETHUSD",1718589089726,2.77136,3608.4,3608.0,0.60542499]
["bitfinex","ETHUSD",1718589089932,2.77136,3608.4,3608.1,0.0727341]
["bitfinex","ETHUSD",1718589093124,2.77146,3608.2,3608.1,0.0727341]
["bitfinex","ETHUSD",1718589093340,2.77163,3608.0,3607.5,10.13198]
["bitfinex","ETHUSD",1718589093548,2.77163,3608.0,3607.6,0.6229709]
["bitfinex","ETHUSD",1718589093711,2.77139,3608.3,3607.6,0.6229709]
["bitfinex","ETHUSD",1718589093712,2.7716,3608.1,3607.6,0.6229709]
["bitfinex","ETHUSD",1718589093914,2.77168,3608.0,3607.6,0.6229709]
["bitfinex","ETHUSD",1718589094141,2.77168,3608.0,3607.6,4.80301059]
["bitfinex","ETHUSD",1718589097912,2.77168,3608.0,3607.6,4.74757899]
["bitfinex","ETHUSD",1718589098219,2.77168,3608.0,3607.6,3.3948709]
["bitfinex","ETHUSD",1718589099801,2.77153,3608.2,3607.7,2.77183]
["bitfinex","ETHUSD",1718589100204,2.77153,3608.2,3607.8,0.07275602]
["bitfinex","ETHUSD",1718589100510,2.77153,3608.2,3607.7,2.77183]
["bitfinex","ETHUSD",1718589100668,2.77153,3608.2,3607.8,0.07275602]
["bitfinex","ETHUSD",1718589100868,2.77153,3608.2,3607.7,3.381217]
["bitfinex","ETHUSD",1718589101069,2.77162,3608.0,3607.8,0.07275602]
["bitfinex","ETHUSD",1718589101269,2.77187,3607.7,3607.2,2.7722]
["bitfinex","ETHUSD",1718589101598,2.77187,3607.7,3607.3,0.62303536]
["bitfinex","ETHUSD",1718589102114,2.77187,3607.7,3607.3,0.07303536]
["bitfinex","ETHUSD",1718589102115,5.54407,3607.5,3607.3,0.07303536]
["bitfinex","ETHUSD",1718589102287,2.77243,3607.0,3606.5,2.77276]
["bitfinex","ETHUSD",1718589102611,2.77247,3606.9,3606.6,0.07343174]
["bitfinex","ETHUSD",1718589102970,2.323,3606.8,3605.9,7.36]
["bitfinex","ETHUSD",1718589103169,2.77306,3606.2,3606.0,0.0713239]
["bitfinex","ETHUSD",1718589103384,5.54612,3606.2,3606.0,0.0713239]
["bitfinex","ETHUSD",1718589103683,2.77312,3606.1,3605.4,7.36]
["bitfinex","ETHUSD",1718589103885,2.77312,3606.1,3605.3,2.77362]
["bitfinex","ETHUSD",1718589103886,2.323,3605.8,3605.5,0.07160722]
["bitfinex","ETHUSD",1718589104116,2.7738,3605.2,3604.8,7.36]
["bitfinex","ETHUSD",1718589104298,2.7738,3605.2,3604.9,0.06956236]
["bitfinex","ETHUSD",1718589104607,2.77346,3605.6,3604.7,5.20603]
["bitfinex","ETHUSD",1718589104608,2.77364,3605.4,3604.7,5.20603]
["bitfinex","ETHUSD",1718589104810,2.323,3605.8,3605.0,0.06716821]
["bitfinex","ETHUSD",1718589105015,2.323,3605.8,3604.2,7.36]
["bitfinex","ETHUSD",1718589105016,2.77398,3605.0,3604.6,0.055479]
["bitfinex","ETHUSD",1718589105321,2.77375,3605.3,3604.6,2.829689]
["bitfinex","ETHUSD",1718589105526,2.77375,3605.3,3604.7,0.06733829]
["bitfinex","ETHUSD",1718589105813,2.77386,3605.1,3604.7,0.12066217]
["bitfinex","ETHUSD",1718589106582,2.77402,3604.9,3604.7,0.06733829]
["bitfinex","ETHUSD",1718589106808,5.54804,3604.9,3604.7,0.06733829]
["bitfinex","ETHUSD",1718589107008,2.77419,3604.7,3604.2,7.36]
["bitfinex","ETHUSD",1718589107729,2.77402,3604.9,3604.3,0.05087205]
["bitfinex","ETHUSD",1718589108021,2.77402,3604.9,3604.3,1.34686826]
["bitfinex","ETHUSD",1718589108514,2.77394,3605.0,3604.4,0.55]
["bitfinex","ETHUSD",1718589108713,2.77394,3605.0,3604.5,0.05547923]
["bitfinex","ETHUSD",1718589109213,2.77394,3605.0,3604.6,2.77421]
["bitfinex","ETHUSD",1718589110699,2.77394,3605.0,3604.7,0.06790416]
["bitfinex","ETHUSD",1718589111109,2.77394,3605.0,3604.5,0.05547927]
["bitfinex","ETHUSD",1718589111287,2.77394,3605.0,3604.6,0.06796086]
["bitfinex","ETHUSD",1718589111687,3.3,3605.9,3604.7,0.05547619]
["bitfinex","ETHUSD",1718589111886,3.3,3605.9,3604.8,1.03858109]
["bitfinex","ETHUSD",1718589112201,0.3,3605.9,3604.8,1.106423]
["bitfinex","ETHUSD",1718589113090,2.2923,3606.3,3605.4,2.77359]
["bitfinex","ETHUSD",1718589113091,2.77333,3605.8,3605.4,2.77359]
["bitfinex","ETHUSD",1718589113293,2.77333,3605.8,3605.5,0.06743496]
["bitfinex","ETHUSD",1718589113488,2.77333,3605.8,3605.2,2.77374]
["bitfinex","ETHUSD",1718589113688,2.77333,3605.8,3605.3,0.64498796]
["bitfinex","ETHUSD",1718589113892,2.77333,3605.8,3605.3,0.67301502]
["bitfinex","ETHUSD",1718589114089,2.77333,3605.8,3605.3,3.44669502]
["bitfinex","ETHUSD",1718589114285,2.77333,3605.8,3605.3,4.06875252]
["bitfinex","ETHUSD",1718589114584,2.77333,3605.8,3605.3,3.44669502]
["bitfinex","ETHUSD",1718589116327,2.77333,3605.8,3605.3,0.67301502]
["bitfinex","ETHUSD",1718589116503,2.77333,3605.8,3605.3,0.61754831]
["bitfinex","ETHUSD",1718589116900,2.7734,3605.7,3605.3,0.61754831]
["bitfinex","ETHUSD",1718589118306,2.7734,3605.7,3605.3,3.44669562]
["bitfinex","ETHUSD",1718589119604,2.7734,3605.7,3605.3,3.39122831]
["bitfinex","ETHUSD",1718589120271,2.77285,3606.4,3605.8,2.77324]
["bitfinex","ETHUSD",1718589120547,2.77285,3606.4,3605.9,0.61715091]
["bitfinex","ETHUSD",1718589120730,2.77285,3606.4,3605.9,3.39035091]
["bitfinex","ETHUSD",1718589120910,2.7727,3606.6,3605.9,0.61715091]
["bitfinex","ETHUSD",1718589121110,2.77296,3606.3,3605.9,0.61715091]
["bitfinex","ETHUSD",1718589121543,2.77312,3606.1,3605.9,0.06715091]
["bitfinex","ETHUSD",1718589121748,2.77321,3606.0,3605.5,2.77352]
["bitfinex","ETHUSD",1718589122044,2.77321,3606.0,3605.6,0.0673209]
["bitfinex","ETHUSD",1718589123347,3.327827,3606.0,3605.6,0.0673209]
["bitfinex","ETHUSD",1718589123547,2.77321,3606.0,3605.3,2.77367]
["bitfinex","ETHUSD",1718589123750,2.77321,3606.0,3605.4,0.06743424]
["bitfinex","ETHUSD",1718589124107,2.77344,3605.7,3605.3,2.77368]
["bitfinex","ETHUSD",1718589124309,2.77329,3605.9,3605.3,2.77368]
["bitfinex","ETHUSD",1718589124611,2.77331,3605.8,3605.4,0.06743424]
["bitfinex","ETHUSD",1718589125351,0.5823841,3605.8,3602.8,0.75]
["bitfinex","ETHUSD",1718589125553,2.77498,3603.7,3602.7,1.56515256]
["bitfinex","ETHUSD",1718589125877,2.77511,3603.5,3602.7,1.56515256]
["bitfinex","ETHUSD",1718589126008,2.77467,3604.1,3602.7,1.56515256]
["bitfinex","ETHUSD",1718589126009,0.57513892,3605.1,3602.7,0.1233846]
["bitfinex","ETHUSD",1718589126207,2.7746,3604.2,3602.7,0.1233846]
["bitfinex","ETHUSD",1718589126413,2.77442,3604.4,3603.4,2.77511]
["bitfinex","ETHUSD",1718589126736,2.77428,3604.6,3603.1,2.77537]
["bitfinex","ETHUSD",1718589126737,5.77419,3604.7,3603.1,2.77537]
["bitfinex","ETHUSD",1718589126914,2.77457,3604.2,3603.2,0.277537]
["bitfinex","ETHUSD",1718589127115,2.7747,3604.0,3603.2,0.277537]
["bitfinex","ETHUSD",1718589127342,1.694,3604.6,3603.3,0.36078465]
["bitfinex","ETHUSD",1718589127554,1.694,3604.6,3603.3,0.05549395]
["bitfinex","ETHUSD",1718589127722,1.694,3604.6,3602.7,3.05077306]
["bitfinex","ETHUSD",1718589127723,2.77488,3603.8,3602.9,2.77549]
["bitfinex","ETHUSD",1718589128253,2.77488,3603.8,3603.0,0.05549812]
["bitfinex","ETHUSD",1718589128585,2.77554,3602.9,3602.7,0.1233846]
["bitfinex","ETHUSD",1718589128857,0.0554982,3602.8,3602.7,0.1233846]
["bitfinex","ETHUSD",1718589129160,2.77527,3603.3,3602.7,0.1233846]
["bitfinex","ETHUSD",1718589129742,2.77533,3603.2,3602.7,0.41330506]
["bitfinex","ETHUSD",1718589130039,2.77525,3603.3,3602.7,0.1233846]
["bitfinex","ETHUSD",1718589130239,0.0554982,3603.2,3602.7,0.1233846]
["bitfinex","ETHUSD",1718589130817,2.77557,3602.9,3602.7,0.1233846]
["bitfinex","ETHUSD",1718589131327,2.77544,3603.1,3602.7,0.1233846]
["bitfinex","ETHUSD",1718589131525,2.77508,3603.5,3602.7,0.17889199]
["bitfinex","ETHUSD",1718589131526,2.77548,3603.0,3602.7,0.17889199]
["bitfinex","ETHUSD",1718589131767,2.77548,3603.0,3602.7,0.1233846]
["bitfinex","ETHUSD",1718589132252,2.77543,3603.1,3602.7,0.1233846]
["bitfinex","ETHUSD",1718589132909,2.7755,3603.0,3602.8,0.05622973]
["bitfinex","ETHUSD",1718589133117,2.7755,3603.0,3602.7,0.1233846]
["bitfinex","ETHUSD",1718589133328,2.7755,3603.0,3602.8,0.05622973]
["bitfinex","ETHUSD",1718589133515,2.7755,3603.0,3602.7,0.1233846]
["bitfinex","ETHUSD",1718589133823,2.7755,3603.0,3602.8,0.05622973]
["bitfinex","ETHUSD",1718589134037,2.77517,3603.4,3602.9,2.77548]
["bitfinex","ETHUSD",1718589134352,2.77517,3603.4,3603.0,0.90162565]
["bitfinex","ETHUSD",1718589134742,2.77517,3603.4,3603.0,0.60611622]
["bitfinex","ETHUSD",1718589136262,2.77509,3603.5,3603.0,3.39576421]
["bitfinex","ETHUSD",1718589136421,2.77509,3603.5,3603.1,0.05550186]
["bitfinex","ETHUSD",1718589136954,2.77509,3603.5,3603.2,0.05619673]
["bitfinex","ETHUSD",1718589137246,2.77509,3603.5,3603.1,0.05550186]
["bitfinex","ETHUSD",1718589137459,2.77509,3603.5,3603.3,0.05613999]
["bitfinex","ETHUSD",1718589137781,2.77509,3603.5,3603.4,0.05608325]
["bitfinex","ETHUSD",1718589137922,2.77509,3603.5,3603.1,0.05550186]
["bitfinex","ETHUSD",1718589138265,2.77509,3603.5,3603.0,3.32544]
["bitfinex","ETHUSD",1718589138266,2.77518,3603.4,3603.2,0.05619673]
["bitfinex","ETHUSD",1718589138553,2.77518,3603.4,3603.0,0.55]
["bitfinex","ETHUSD",1718589138767,2.77518,3603.4,3603.1,0.05625348]
["bitfinex","ETHUSD",1718589138961,2.77518,3603.4,3602.9,0.55]
["bitfinex","ETHUSD",1718589139252,2.7754,3603.1,3603.0,0.05631023]
["bitfinex","ETHUSD",1718589139559,2.7754,3603.1,3602.7,0.1233846]
["bitfinex","ETHUSD",1718589139717,2.7754,3603.1,3602.8,0.05642373]
["bitfinex","ETHUSD",1718589140054,2.7754,3603.1,3602.7,0.1233846]
["bitfinex","ETHUSD",1718589140227,2.7754,3603.1,3602.9,0.05636698]
["bitfinex","ETHUSD",1718589140559,2.7754,3603.1,3603.0,0.05632035]
["bitfinex","ETHUSD",1718589140718,2.7754,3603.1,3602.7,0.1233846]
["bitfinex","ETHUSD",1718589141062,2.7754,3603.1,3602.8,0.05643386]
["bitfinex","ETHUSD",1718589141423,2.7754,3603.1,3602.7,0.1233846]
["bitfinex","ETHUSD",1718589141620,2.77561,3602.8,3602.7,0.1233846]
["bitfinex","ETHUSD",1718589141976,2.77549,3603.0,3602.7,0.1233846]
["bitfinex","ETHUSD",1718589143050,2.77532,3603.2,3602.7,0.1233846]
["bitfinex","ETHUSD",1718589143261,0.0554982,3603.1,3602.7,0.1233846]
["bitfinex","ETHUSD",1718589143553,2.7754,3603.1,3602.7,2.8990446]
["bitfinex","ETHUSD",1718589143718,2.77521,3603.4,3602.7,2.8990446]
["bitfinex","ETHUSD",1718589143916,0.0554982,3603.3,3602.7,2.8990446]
["bitfinex","ETHUSD",1718589144456,2.77504,3603.6,3603.0,2.77542]
["bitfinex","ETHUSD",1718589144653,2.77493,3603.7,3603.0,2.77542]
["bitfinex","ETHUSD",1718589144654,5.77509,3603.5,3603.0,2.77542]
["bitfinex","ETHUSD",1718589144852,0.0554982,3603.4,3603.1,0.05628661]
["bitfinex","ETHUSD",1718589145259,0.0554982,3603.4,3603.0,2.77542]
["bitfinex","ETHUSD",1718589145460,0.0554982,3603.4,3603.2,0.05622986]
["bitfinex","ETHUSD",1718589145628,0.0554982,3603.4,3603.1,0.05628661]
["bitfinex","ETHUSD",1718589145836,0.0554982,3603.4,3603.3,0.05617312]
["bitfinex","ETHUSD",1718589146020,0.0554982,3603.4,3603.2,0.05622986]
["bitfinex","ETHUSD",1718589146221,0.0554982,3603.4,3603.0,2.77542]
["bitfinex","ETHUSD",1718589146222,0.0554982,3603.4,3603.3,0.05617312]
["bitfinex","ETHUSD",1718589146658,0.0554982,3603.4,3603.0,2.77542]
["bitfinex","ETHUSD",1718589146818,0.0554982,3603.4,3603.3,0.05617312]
["bitfinex","ETHUSD",1718589147020,0.0554982,3603.4,3603.0,2.77542]
["bitfinex","ETHUSD",1718589147263,0.0554982,3603.4,3603.3,0.05617312]
["bitfinex","ETHUSD",1718589147446,0.0554982,3603.4,3603.0,2.77542]
["bitfinex","ETHUSD",1718589147653,2.77493,3603.7,3603.3,0.05617312]
["bitfinex","ETHUSD",1718589147837,0.0554982,3603.6,3603.1,2.77538]
["bitfinex","ETHUSD",1718589148361,2.8305082,3603.6,3603.2,0.05622803]
["bitfinex","ETHUSD",1718589148567,2.8305082,3603.6,3603.1,2.77538]
["bitfinex","ETHUSD",1718589148773,2.8305082,3603.6,3603.2,0.05622803]
["bitfinex","ETHUSD",1718589148980,2.8305082,3603.6,3603.1,2.77538]
["bitfinex","ETHUSD",1718589149150,2.8305082,3603.6,3603.2,0.05622803]
["bitfinex","ETHUSD",1718589149355,2.8305082,3603.6,3603.1,2.77538]
["bitfinex","ETHUSD",1718589149537,2.77462,3604.1,3603.5,2.775]
["bitfinex","ETHUSD",1718589149739,2.77462,3604.1,3603.6,0.05600108]
["bitfinex","ETHUSD",1718589149937,2.77462,3604.1,3603.6,2.83096108]
["bitfinex","ETHUSD",1718589149938,0.0554982,3604.0,3603.6,2.83096108]
["bitfinex","ETHUSD",1718589150135,2.77454,3604.2,3603.6,2.83096108]
["bitfinex","ETHUSD",1718589150335,2.77454,3604.2,3603.7,2.77491]
["bitfinex","ETHUSD",1718589150539,2.77454,3604.2,3603.8,0.05584345]
["bitfinex","ETHUSD",1718589154347,2.77454,3604.2,3603.8,2.83068345]
["bitfinex","ETHUSD",1718589154968,2.77442,3604.4,3603.8,2.83068345]
["bitfinex","ETHUSD",1718589155224,2.8299182,3604.4,3603.8,2.83068345]
["bitfinex","ETHUSD",1718589155710,2.77454,3604.2,3603.8,0.05584345]
["bitfinex","ETHUSD",1718589155882,0.0554982,3604.1,3603.8,0.05584345]
["bitfinex","ETHUSD",1718589156071,0.0554982,3604.1,3603.6,2.77496]
["bitfinex","ETHUSD",1718589156609,0.0554982,3604.1,3603.4,2.77514]
["bitfinex","ETHUSD",1718589156610,0.0554982,3604.1,3603.7,2.8307935]
["bitfinex","ETHUSD",1718589159709,2.77454,3604.2,3603.8,2.77484]
["bitfinex","ETHUSD",1718589159872,2.77454,3604.2,3603.7,0.0558735]
["bitfinex","ETHUSD",1718589160072,0.0554982,3604.1,3603.9,0.05567357]
["bitfinex","ETHUSD",1718589160402,0.0554982,3604.1,3603.5,2.77502]
["bitfinex","ETHUSD",1718589160403,0.0554982,3604.1,3604.0,0.05561685]
["bitfinex","ETHUSD",1718589160607,2.8301182,3604.1,3603.6,2.77492]
["bitfinex","ETHUSD",1718589160907,2.7748,3603.9,3603.7,0.05578702]
["bitfinex","ETHUSD",1718589161108,2.8303582,3603.8,3603.7,0.05578702]
["bitfinex","ETHUSD",1718589161320,2.77494,3603.7,3603.2,2.77529]
["bitfinex","ETHUSD",1718589161690,2.77494,3603.7,3603.3,2.77522]
["bitfinex","ETHUSD",1718589162610,2.77494,3603.7,3603.2,2.7753]
["bitfinex","ETHUSD",1718589163684,0.0554982,3603.6,3603.2,2.7753]
["bitfinex","ETHUSD",1718589163898,2.8304282,3603.7,3603.0,2.7754]
["bitfinex","ETHUSD",1718589164778,2.77508,3603.5,3603.1,2.77538]
["bitfinex","ETHUSD",1718589165417,0.0554982,3603.4,3603.1,2.77538]
["bitfinex","ETHUSD",1718589165623,2.77508,3603.5,3603.1,2.77538]
["bitfinex","ETHUSD",1718589165913,5.7123976,3608.2,3603.1,2.77538]
["bitfinex","ETHUSD",1718589165914,3.0,3604.3,3603.5,2.77505]
["bitfinex","ETHUSD",1718589166116,2.77434,3604.5,3604.0,2.77469]
["bitfinex","ETHUSD",1718589166283,3.61244589,3604.5,3604.0,2.77469]
["bitfinex","ETHUSD",1718589166922,0.0554982,3604.4,3604.0,2.77469]
["bitfinex","ETHUSD",1718589167232,0.0554982,3604.4,3604.1,2.77461]
["bitfinex","ETHUSD",1718589167414,0.0554982,3604.5,3604.1,2.77461]
["bitfinex","ETHUSD",1718589167575,2.77413,3604.8,3604.2,2.77452]
["bitfinex","ETHUSD",1718589167778,0.0554982,3604.7,3604.2,2.77452]
["bitfinex","ETHUSD",1718589168383,2.8296782,3604.7,3604.2,2.77452]
["bitfinex","ETHUSD",1718589168735,3.34903892,3605.1,3604.3,2.77445]
["bitfinex","ETHUSD",1718589168908,0.71775793,3605.0,3604.3,2.77445]
["bitfinex","ETHUSD",1718589169236,0.0554982,3605.0,3604.5,2.77424]
["bitfinex","ETHUSD",1718589169539,0.0554982,3605.2,3604.5,2.77424]
["bitfinex","ETHUSD",1718589169700,0.58153071,3605.1,3604.5,2.77424]
["bitfinex","ETHUSD",1718589169895,0.0554982,3605.0,3604.7,2.77413]
["bitfinex","ETHUSD",1718589170098,7.88513892,3605.5,3605.0,2.77389]
["bitfinex","ETHUSD",1718589170282,0.86270839,3605.7,3604.8,2.82918169]
["bitfinex","ETHUSD",1718589170283,1.15213073,3605.4,3604.8,2.82918169]
["bitfinex","ETHUSD",1718589170478,2.7734,3605.7,3605.1,0.05492323]
["bitfinex","ETHUSD",1718589170678,0.0554982,3605.6,3604.9,0.55]
["bitfinex","ETHUSD",1718589170916,0.90878109,3605.6,3605.2,0.05479389]
["bitfinex","ETHUSD",1718589171220,2.77361,3605.4,3605.3,0.05473721]
["bitfinex","ETHUSD",1718589171422,2.77361,3605.4,3604.3,2.77438]
["bitfinex","ETHUSD",1718589171423,2.77383,3605.2,3604.5,2.77425]
["bitfinex","ETHUSD",1718589171579,0.0554982,3605.1,3604.6,2.82934403]
["bitfinex","ETHUSD",1718589172023,2.77361,3605.4,3604.7,2.77411]
["bitfinex","ETHUSD",1718589172179,2.8292182,3605.3,3604.8,0.05498938]
["bitfinex","ETHUSD",1718589172374,2.8292182,3605.3,3604.7,2.77411]
["bitfinex","ETHUSD",1718589172578,2.8292182,3605.3,3604.8,0.05498938]
["bitfinex","ETHUSD",1718589172775,0.50646402,3605.4,3604.8,2.77403]
["bitfinex","ETHUSD",1718589173026,0.50646402,3605.4,3605.1,2.77383]
["bitfinex","ETHUSD",1718589173175,0.50646402,3605.4,3605.2,0.05476263]
["bitfinex","ETHUSD",1718589173383,0.50646402,3605.4,3605.2,2.82851263]
["bitfinex","ETHUSD",1718589173676,2.77321,3606.0,3605.4,2.77359]
["bitfinex","ETHUSD",1718589173876,0.0554982,3605.9,3605.4,2.77359]
["bitfinex","ETHUSD",1718589174191,2.77332,3605.8,3605.5,0.0545834]
["bitfinex","ETHUSD",1718589174401,0.34037571,3605.9,3605.5,0.0545834]
["bitfinex","ETHUSD",1718589174601,0.0554982,3605.8,3605.5,0.0545834]
["bitfinex","ETHUSD",1718589174938,3.00943892,3606.3,3605.6,2.77341]
["bitfinex","ETHUSD",1718589175142,3.00943892,3606.3,3605.7,2.77333]
["bitfinex","ETHUSD",1718589175143,2.7731,3606.1,3605.7,2.77333]
["bitfinex","ETHUSD",1718589175343,2.7731,3606.1,3605.8,0.0544134]
["bitfinex","ETHUSD",1718589175687,2.77293,3606.3,3605.8,2.8277034]
["bitfinex","ETHUSD",1718589175866,0.0554982,3606.2,3605.8,2.8277034]
["bitfinex","ETHUSD",1718589176984,2.77293,3606.3,3605.8,2.8277034]
["bitfinex","ETHUSD",1718589177145,2.77278,3606.5,3605.9,2.77321]
["bitfinex","ETHUSD",1718589177348,2.77285,3606.4,3606.0,0.05430008]
["bitfinex","ETHUSD",1718589177551,2.77293,3606.3,3606.0,0.05430008]
["bitfinex","ETHUSD",1718589177995,2.77288,3606.4,3606.0,0.05430008]
["bitfinex","ETHUSD",1718589178291,2.77288,3606.4,3606.0,2.82744008]
["bitfinex","ETHUSD",1718589178608,0.277288,3606.3,3606.0,2.82744008]
["bitfinex","ETHUSD",1718589179755,3.050228,3606.3,3606.0,0.05430008]
["bitfinex","ETHUSD",1718589179967,2.77294,3606.3,3605.8,2.77324]
["bitfinex","ETHUSD",1718589180275,2.77294,3606.3,3605.9,0.05435674]
["bitfinex","ETHUSD",1718589180276,2.77297,3606.3,3605.9,0.05435674]
["bitfinex","ETHUSD",1718589180602,2.77312,3606.1,3605.6,2.77342]
["bitfinex","ETHUSD",1718589180800,2.77312,3606.1,3605.7,0.05447007]
["bitfinex","ETHUSD",1718589181400,2.77312,3606.1,3605.7,2.82784007]
["bitfinex","ETHUSD",1718589187914,3.050294,3606.2,3605.7,2.82784007]
["bitfinex","ETHUSD",1718589188272,0.0554982,3606.1,3605.7,2.82784007]
["bitfinex","ETHUSD",1718589189803,2.77285,3606.4,3605.9,2.77317]
["bitfinex","ETHUSD",1718589190117,2.77285,3606.4,3606.0,0.05418885]
["bitfinex","ETHUSD",1718589193523,0.0554982,3606.3,3606.0,0.05418885]
["bitfinex","ETHUSD",1718589196943,2.77303,3606.2,3606.0,0.05418885]
["bitfinex","ETHUSD",1718589197137,0.0554982,3606.1,3606.0,0.05418885]
["bitfinex","ETHUSD",1718589197362,0.0554982,3606.1,3605.7,2.77332]
["bitfinex","ETHUSD",1718589197507,0.0554982,3606.1,3606.0,0.05418885]
["bitfinex","ETHUSD",1718589197700,0.33835102,3606.1,3605.7,2.77332]
["bitfinex","ETHUSD",1718589197930,0.33835102,3606.1,3606.0,0.05413919]
["bitfinex","ETHUSD",1718589198122,0.33835102,3606.1,3605.7,2.77332]
["bitfinex","ETHUSD",1718589198322,0.33835102,3606.1,3606.0,0.05413919]
["bitfinex","ETHUSD",1718589198535,3.11142102,3606.1,3605.7,2.77332]
["bitfinex","ETHUSD",1718589198713,3.11142102,3606.1,3606.0,0.05413919]
["bitfinex","ETHUSD",1718589198904,3.11142102,3606.1,3605.7,2.77332]
["bitfinex","ETHUSD",1718589199105,3.11142102,3606.1,3606.0,0.05413919]
["bitfinex","ETHUSD",1718589199831,3.11142102,3606.1,3605.7,2.77332]
["bitfinex","ETHUSD",1718589200029,3.11142102,3606.1,3605.8,0.05425251]
["bitfinex","ETHUSD",1718589202237,0.33835102,3606.1,3605.8,2.82755251]
["bitfinex","ETHUSD",1718589202451,2.8284982,3606.2,3605.8,2.82755251]
["bitfinex","ETHUSD",1718589205952,0.0554982,3606.2,3605.8,2.82755251]
["bitfinex","ETHUSD",1718589206263,2.77277,3606.5,3605.8,2.82755251]
["bitfinex","ETHUSD",1718589206421,2.8282682,3606.5,3605.8,2.82755251]
["bitfinex","ETHUSD",1718589207365,2.8282682,3606.5,3606.0,2.77313]
["bitfinex","ETHUSD",1718589207881,2.8282682,3606.5,3606.1,0.05408253]
["bitfinex","ETHUSD",1718589208152,2.77284,3606.4,3606.1,0.05408253]
["bitfinex","ETHUSD",1718589208461,0.0554982,3606.3,3606.1,0.05408253]
["bitfinex","ETHUSD",1718589208662,2.3682,3606.8,3606.1,0.05408253]
["bitfinex","ETHUSD",1718589208663,4.35217654,3607.2,3606.4,2.77284]
["bitfinex","ETHUSD",1718589208822,2.77239,3607.0,3606.6,2.77268]
["bitfinex","ETHUSD",1718589209152,2.77239,3607.0,3606.7,0.05372707]
["bitfinex","ETHUSD",1718589209313,2.77221,3607.3,3606.7,0.05372707]
["bitfinex","ETHUSD",1718589209514,0.3327192,3607.2,3606.7,2.82633707]
["bitfinex","ETHUSD",1718589209752,0.0554982,3607.2,3606.7,2.82633707]
["bitfinex","ETHUSD",1718589209917,0.0554982,3607.4,3606.7,2.82633707]
["bitfinex","ETHUSD",1718589210415,2.77231,3607.1,3606.7,2.82633707]
["bitfinex","ETHUSD",1718589210618,2.8278882,3607.0,3606.7,0.05372707]
["bitfinex","ETHUSD",1718589210854,2.8278882,3607.0,3606.5,2.77275]
["bitfinex","ETHUSD",1718589211069,2.8278882,3607.0,3606.6,0.05371847]
["bitfinex","ETHUSD",1718589211422,2.8278882,3607.0,3606.6,2.82640847]
["bitfinex","ETHUSD",1718589212755,3.34737892,3607.2,3606.7,2.77261]
["bitfinex","ETHUSD",1718589212964,2.77224,3607.2,3606.7,2.77261]
["bitfinex","ETHUSD",1718589213128,2.77224,3607.2,3606.8,0.0536052]
["bitfinex","ETHUSD",1718589214147,3.34737892,3607.2,3606.8,0.0536052]
["bitfinex","ETHUSD",1718589214362,2.77224,3607.2,3606.8,0.0536052]
["bitfinex","ETHUSD",1718589214831,3.34737892,3607.2,3606.8,2.8261352]
["bitfinex","ETHUSD",1718589215034,2.77224,3607.2,3606.8,2.8261352]
["bitfinex","ETHUSD",1718589215341,2.77231,3607.1,3606.8,0.0536052]
["bitfinex","ETHUSD",1718589215529,0.57513892,3607.2,3606.8,0.0536052]
["bitfinex","ETHUSD",1718589215725,3.34736892,3607.2,3606.8,2.77253]
["bitfinex","ETHUSD",1718589215925,3.34736892,3607.2,3606.9,0.05349714]
["bitfinex","ETHUSD",1718589216128,0.57513892,3607.2,3606.9,0.05349714]
["bitfinex","ETHUSD",1718589216766,2.77217,3607.3,3606.9,0.05349714]
["bitfinex","ETHUSD",1718589216767,3.34730892,3607.3,3606.9,2.82595714]
["bitfinex","ETHUSD",1718589217136,0.57513892,3607.3,3607.0,2.77237]
["bitfinex","ETHUSD",1718589217442,3.34713892,3607.5,3607.1,2.82566389]
["bitfinex","ETHUSD",1718589217840,0.57513892,3607.6,3607.2,2.77221]
["bitfinex","ETHUSD",1718589218081,3.34698892,3607.7,3607.2,2.77221]
["bitfinex","ETHUSD",1718589218254,3.34698892,3607.7,3607.3,0.05327065]
["bitfinex","ETHUSD",1718589218255,2.77185,3607.7,3607.3,0.05327065]
["bitfinex","ETHUSD",1718589218560,3.34691892,3607.8,3607.4,2.77207]
["bitfinex","ETHUSD",1718589218761,2.77185,3607.7,3607.4,0.05321404]
["bitfinex","ETHUSD",1718589219063,0.57513892,3607.9,3607.3,2.77214]
["bitfinex","ETHUSD",1718589219249,0.0554982,3607.8,3607.4,0.05321404]
["bitfinex","ETHUSD",1718589219562,0.57513892,3607.9,3607.5,2.772]
["bitfinex","ETHUSD",1718589219760,6.92172785,3608.3,3607.6,2.77191]
["bitfinex","ETHUSD",1718589219761,3.40230712,3608.0,3607.6,2.77191]
["bitfinex","ETHUSD",1718589219960,2.77169,3607.9,3607.6,0.05310082]
["bitfinex","ETHUSD",1718589220164,2.77169,3607.9,3607.5,2.772]
["bitfinex","ETHUSD",1718589220465,2.77169,3607.9,3607.6,0.05295385]
["bitfinex","ETHUSD",1718589221567,2.77169,3607.9,3607.5,2.772]
["bitfinex","ETHUSD",1718589221721,2.77177,3607.8,3607.3,2.77209]
["bitfinex","ETHUSD",1718589221928,2.77193,3607.6,3607.2,2.77223]
["bitfinex","ETHUSD",1718589222266,2.77193,3607.6,3607.3,0.60312368]
["bitfinex","ETHUSD",1718589222465,2.77193,3607.6,3607.3,0.05312368]
["bitfinex","ETHUSD",1718589222638,2.77193,3607.6,3607.2,2.77223]
["bitfinex","ETHUSD",1718589222832,2.77193,3607.6,3607.3,0.05312368]
["bitfinex","ETHUSD",1718589223031,2.77193,3607.6,3607.2,2.77223]
["bitfinex","ETHUSD",1718589223227,2.77193,3607.6,3607.3,0.05312368]
["bitfinex","ETHUSD",1718589223453,2.77193,3607.6,3607.2,2.77223]
["bitfinex","ETHUSD",1718589223678,2.77193,3607.6,3607.3,0.05312368]
["bitfinex","ETHUSD",1718589223967,2.77193,3607.6,3607.2,2.77223]
["bitfinex","ETHUSD",1718589224137,2.77193,3607.6,3607.4,0.05306707]
["bitfinex","ETHUSD",1718589224342,2.77193,3607.6,3607.3,0.05312368]
["bitfinex","ETHUSD",1718589224664,2.77193,3607.6,3607.4,0.05306707]
["bitfinex","ETHUSD",1718589224964,0.57513892,3608.0,3607.5,0.55]
["bitfinex","ETHUSD",1718589224965,2.77163,3608.0,3607.5,0.55]
["bitfinex","ETHUSD",1718589225172,2.77163,3608.0,3607.5,0.60301046]
["bitfinex","ETHUSD",1718589225465,2.77163,3608.0,3607.6,0.05295385]
["bitfinex","ETHUSD",1718589225779,2.77163,3608.0,3607.6,2.82485385]
["bitfinex","ETHUSD",1718589226326,2.7717,3607.9,3607.6,0.05295385]
["bitfinex","ETHUSD",1718589228857,2.8272982,3607.8,3607.6,0.05295385]
["bitfinex","ETHUSD",1718589229058,2.77191,3607.7,3607.2,2.77222]
["bitfinex","ETHUSD",1718589229258,2.77191,3607.7,3607.3,0.05312368]
["bitfinex","ETHUSD",1718589229467,2.77191,3607.7,3607.2,2.77222]
["bitfinex","ETHUSD",1718589229765,2.77191,3607.7,3607.3,0.05312368]
["bitfinex","ETHUSD",1718589230190,2.77191,3607.7,3607.2,2.77222]
["bitfinex","ETHUSD",1718589230496,2.77207,3607.4,3607.3,0.05310898]
["bitfinex","ETHUSD",1718589230703,5.54414,3607.4,3607.3,0.05310898]
["bitfinex","ETHUSD",1718589230851,2.77232,3607.1,3606.7,7.36]
["bitfinex","ETHUSD",1718589231165,2.77232,3607.1,3606.8,0.0533921]
["bitfinex","ETHUSD",1718589237179,2.77223,3607.2,3606.8,0.0533921]
["bitfinex","ETHUSD",1718589237570,2.77223,3607.2,3606.8,2.8259221]
["bitfinex","ETHUSD",1718589239319,2.772,3607.5,3606.8,0.61325231]
["bitfinex","ETHUSD",1718589239502,2.772,3607.5,3606.9,1.18641656]
["bitfinex","ETHUSD",1718589239680,6.34681892,3608.0,3607.1,0.581]
["bitfinex","ETHUSD",1718589239882,0.0554982,3607.9,3607.1,0.581]
["bitfinex","ETHUSD",1718589240629,0.0554982,3607.9,3607.4,2.77202]
["bitfinex","ETHUSD",1718589240630,2.8271882,3607.9,3607.4,2.77202]
["bitfinex","ETHUSD",1718589240932,2.8271882,3607.9,3607.5,0.05297739]
["bitfinex","ETHUSD",1718589240933,2.77177,3607.8,3607.5,0.05297739]
["bitfinex","ETHUSD",1718589241077,2.77184,3607.7,3607.5,0.05297739]
["bitfinex","ETHUSD",1718589241409,2.77184,3607.7,3607.3,2.77215]
["bitfinex","ETHUSD",1718589241573,2.77184,3607.7,3607.6,0.05292079]
["bitfinex","ETHUSD",1718589241777,2.77184,3607.7,3607.3,2.77215]
["bitfinex","ETHUSD",1718589241965,2.77184,3607.7,3607.6,0.05292079]
["bitfinex","ETHUSD",1718589242172,2.77184,3607.7,3607.3,2.77215]
["bitfinex","ETHUSD",1718589242373,2.77175,3607.9,3607.6,0.05292079]
["bitfinex","ETHUSD",1718589242588,2.77162,3608.0,3607.6,2.77192]
["bitfinex","ETHUSD",1718589242816,2.77162,3608.0,3607.7,0.05286418]
["bitfinex","ETHUSD",1718589243631,4.20909731,3608.5,3607.7,0.39077838]
["bitfinex","ETHUSD",1718589243789,4.20909731,3608.5,3607.8,5.81334]
["bitfinex","ETHUSD",1718589243790,2.77125,3608.5,3607.8,5.81334]
["bitfinex","ETHUSD",1718589243989,2.77125,3608.5,3607.9,0.05542794]
["bitfinex","ETHUSD",1718589244226,2.77125,3608.5,3607.9,0.10809629]
["bitfinex","ETHUSD",1718589245110,2.77109,3608.7,3608.1,2.77153]
["bitfinex","ETHUSD",1718589245298,2.77101,3608.8,3608.3,2.77136]
["bitfinex","ETHUSD",1718589245485,2.77101,3608.8,3608.4,0.05234227]
["bitfinex","ETHUSD",1718589246218,2.77085,3609.0,3608.4,0.05234227]
["bitfinex","ETHUSD",1718589246382,2.4361,3609.3,3608.6,2.77114]
["bitfinex","ETHUSD",1718589246383,2.77078,3609.1,3608.6,2.77114]
["bitfinex","ETHUSD",1718589246589,2.77078,3609.1,3608.7,0.05215878]
["bitfinex","ETHUSD",1718589246820,2.77078,3609.1,3608.6,2.77114]
["bitfinex","ETHUSD",1718589247123,4.13151084,3609.3,3608.7,2.82322878]
["bitfinex","ETHUSD",1718589247329,2.77063,3609.3,3608.8,2.77099]
["bitfinex","ETHUSD",1718589247528,2.77055,3609.4,3608.9,2.7709]
["bitfinex","ETHUSD",1718589247719,2.77055,3609.4,3608.9,2.82294564]
["bitfinex","ETHUSD",1718589248888,3.43482473,3609.6,3609.1,2.77074]
["bitfinex","ETHUSD",1718589249093,3.43482473,3609.6,3609.2,2.82254596]
["bitfinex","ETHUSD",1718589250540,2.77059,3609.4,3609.2,0.05187596]
["bitfinex","ETHUSD",1718589250891,2.8261382,3609.3,3608.8,2.77099]
["bitfinex","ETHUSD",1718589251245,2.8261382,3609.3,3608.9,0.05204564]
["bitfinex","ETHUSD",1718589251246,5.54158,3609.1,3608.9,0.05204564]
["bitfinex","ETHUSD",1718589251386,0.89227002,3609.0,3608.9,0.05204564]
["bitfinex","ETHUSD",1718589251592,2.77095,3608.9,3608.2,2.77139]
["bitfinex","ETHUSD",1718589251931,2.8265282,3608.8,3608.3,0.05062234]
["bitfinex","ETHUSD",1718589252285,0.36633,3608.7,3607.8,4.20514514]
["bitfinex","ETHUSD",1718589252531,2.7712,3608.6,3608.2,2.77144]
["bitfinex","ETHUSD",1718589252922,2.77125,3608.5,3608.3,0.05062234]
["bitfinex","ETHUSD",1718589253424,2.77115,3608.7,3608.4,0.05056576]
["bitfinex","ETHUSD",1718589253597,2.77115,3608.7,3608.2,2.77144]
["bitfinex","ETHUSD",1718589253922,2.77115,3608.7,3608.3,0.05062234]
["bitfinex","ETHUSD",1718589254224,2.77115,3608.7,3608.2,2.77144]
["bitfinex","ETHUSD",1718589254425,2.77115,3608.7,3608.3,2.82200234]
["bitfinex","ETHUSD",1718589256703,2.77078,3609.1,3608.5,2.77123]
["bitfinex","ETHUSD",1718589256905,2.77078,3609.1,3608.7,2.77103]
["bitfinex","ETHUSD",1718589257103,2.77052,3609.5,3609.0,2.77084]
["bitfinex","ETHUSD",1718589257416,3.65097089,3609.5,3609.1,0.05013672]
["bitfinex","ETHUSD",1718589257616,3.65097089,3609.5,3609.1,2.82089672]
["bitfinex","ETHUSD",1718589258019,2.77052,3609.5,3609.1,2.82089672]
["bitfinex","ETHUSD",1718589263365,2.77008,3610.0,3609.4,2.77054]
["bitfinex","ETHUSD",1718589263366,2.77013,3610.0,3609.4,2.77054]
["bitfinex","ETHUSD",1718589263660,2.77013,3610.0,3609.5,0.59987381]
["bitfinex","ETHUSD",1718589264821,2.77013,3610.0,3609.5,3.37032381]
["bitfinex","ETHUSD",1718589264979,2.77016,3609.9,3609.5,3.37032381]
["bitfinex","ETHUSD",1718589265857,2.77008,3610.0,3609.6,2.77037]
["bitfinex","ETHUSD",1718589266059,2.77008,3610.0,3609.7,0.04972587]
["bitfinex","ETHUSD",1718589266495,2.77008,3610.0,3609.6,2.77037]
["bitfinex","ETHUSD",1718589267266,2.77001,3610.1,3609.7,2.7703]
["bitfinex","ETHUSD",1718589267466,2.77001,3610.1,3609.8,0.04966841]
["bitfinex","ETHUSD",1718589267688,2.76986,3610.3,3609.6,2.77032]
["bitfinex","ETHUSD",1718589268030,2.76986,3610.3,3609.7,0.59972495]
["bitfinex","ETHUSD",1718589268529,2.76994,3610.2,3609.7,3.36997495]
["bitfinex","ETHUSD",1718589268974,0.0554982,3610.1,3609.7,0.04972495]
["bitfinex","ETHUSD",1718589269182,2.77016,3609.9,3609.7,0.04972495]
["bitfinex","ETHUSD",1718589269383,2.77008,3610.0,3609.6,2.77038]
["bitfinex","ETHUSD",1718589269726,2.77008,3610.0,3609.7,0.04961581]
["bitfinex","ETHUSD",1718589269877,2.76999,3610.2,3609.7,0.04961581]
["bitfinex","ETHUSD",1718589270078,2.76999,3610.2,3609.8,0.55]
["bitfinex","ETHUSD",1718589270317,2.76999,3610.2,3609.9,0.04951099]
["bitfinex","ETHUSD",1718589272333,5.5955982,3610.1,3609.9,0.04951099]
["bitfinex","ETHUSD",1718589272496,2.77017,3609.9,3609.4,2.77053]
["bitfinex","ETHUSD",1718589272703,2.77017,3609.9,3609.5,1.25701282]
["bitfinex","ETHUSD",1718589275209,2.77017,3609.9,3609.5,4.02745282]
["bitfinex","ETHUSD",1718589276724,2.77005,3610.1,3609.5,4.02745282]
["bitfinex","ETHUSD",1718589276725,2.7701,3610.0,3609.6,2.77038]
["bitfinex","ETHUSD",1718589276924,2.7701,3610.0,3609.7,0.72941542]
["bitfinex","ETHUSD",1718589277441,2.76994,3610.2,3609.9,2.77014]
["bitfinex","ETHUSD",1718589277926,2.76994,3610.2,3610.0,0.04945354]
["bitfinex","ETHUSD",1718589278223,2.76994,3610.2,3609.7,2.77024]
["bitfinex","ETHUSD",1718589278547,2.76994,3610.2,3609.8,0.55]
["bitfinex","ETHUSD",1718589278693,2.76994,3610.2,3609.8,0.59956477]
["bitfinex","ETHUSD",1718589279208,2.7701,3610.0,3609.8,0.04956477]
["bitfinex","ETHUSD",1718589279518,2.7701,3610.0,3609.6,2.77038]
["bitfinex","ETHUSD",1718589279719,2.7701,3610.0,3609.7,0.04960388]
["bitfinex","ETHUSD",1718589280141,2.8256682,3609.9,3609.7,0.04960388]
["bitfinex","ETHUSD",1718589280323,5.5958382,3609.9,3609.7,0.04960388]
["bitfinex","ETHUSD",1718589280525,2.77038,3609.7,3609.1,2.77076]
["bitfinex","ETHUSD",1718589280838,2.77038,3609.7,3609.0,2.77084]
["bitfinex","ETHUSD",1718589280839,2.77018,3609.9,3609.4,2.77049]
["bitfinex","ETHUSD",1718589281334,2.77001,3610.1,3609.5,2.82015696]
["bitfinex","ETHUSD",1718589281509,2.77001,3610.1,3609.6,0.8320157]
["bitfinex","ETHUSD",1718589281834,2.77001,3610.1,3609.7,0.04960938]
["bitfinex","ETHUSD",1718589283337,2.77001,3610.1,3609.8,2.77023]
["bitfinex","ETHUSD",1718589283534,2.77001,3610.1,3609.7,0.04960938]
["bitfinex","ETHUSD",1718589283887,2.77001,3610.1,3609.7,2.81991938]
["bitfinex","ETHUSD",1718589285332,2.77009,3610.0,3609.7,0.04960938]
["bitfinex","ETHUSD",1718589286845,2.7702,3609.9,3609.7,0.04960938]
["bitfinex","ETHUSD",1718589287067,0.0554982,3609.9,3609.7,0.04960938]
["bitfinex","ETHUSD",1718589287207,0.0554982,3609.9,3609.2,2.77063]
["bitfinex","ETHUSD",1718589287414,0.0554982,3609.9,3609.3,1.26657751]
["bitfinex","ETHUSD",1718589287642,2.77031,3609.7,3609.3,4.08702032]
["bitfinex","ETHUSD",1718589288358,2.77029,3609.8,3609.3,4.08702032]
["bitfinex","ETHUSD",1718589288514,2.77029,3609.8,3609.3,3.37044281]
["bitfinex","ETHUSD",1718589288515,2.8257882,3609.8,3609.3,3.37044281]
["bitfinex","ETHUSD",1718589289315,2.77041,3609.6,3609.3,3.37044281]
["bitfinex","ETHUSD",1718589289509,2.77041,3609.6,3609.3,3.32061]
["bitfinex","ETHUSD",1718589289752,2.77041,3609.6,3609.4,0.04977626]
["bitfinex","ETHUSD",1718589290135,2.77041,3609.6,3609.3,3.32061]
["bitfinex","ETHUSD",1718589290418,2.77041,3609.6,3609.4,0.04977626]
["bitfinex","ETHUSD",1718589290658,2.77041,3609.6,3609.3,3.32061]
["bitfinex","ETHUSD",1718589290955,2.77041,3609.6,3609.4,0.04977626]
["bitfinex","ETHUSD",1718589291357,2.77041,3609.6,3609.3,3.32061]
["bitfinex","ETHUSD",1718589291554,2.77031,3609.7,3609.5,0.04972798]
["bitfinex","ETHUSD",1718589291921,2.77031,3609.7,3609.3,2.7706]
["bitfinex","ETHUSD",1718589292117,2.77031,3609.7,3609.6,0.04967144]
["bitfinex","ETHUSD",1718589292344,2.77054,3609.4,3609.0,2.77084]
["bitfinex","ETHUSD",1718589292544,2.77054,3609.4,3609.0,3.383023]
["bitfinex","ETHUSD",1718589292923,2.77046,3609.5,3609.1,2.77075]
["bitfinex","ETHUSD",1718589293424,2.77039,3609.6,3609.2,2.77069]
["bitfinex","ETHUSD",1718589294643,2.77039,3609.6,3609.3,0.049853]
["bitfinex","ETHUSD",1718589294843,2.77039,3609.6,3609.2,2.77069]
["bitfinex","ETHUSD",1718589295050,2.77039,3609.6,3609.3,0.049853]
["bitfinex","ETHUSD",1718589295394,2.77039,3609.6,3609.2,2.77069]
["bitfinex","ETHUSD",1718589295550,2.77039,3609.6,3609.4,0.04979645]
["bitfinex","ETHUSD",1718589295766,2.77039,3609.6,3609.3,0.049853]
["bitfinex","ETHUSD",1718589296293,2.77039,3609.6,3609.4,0.04979645]
["bitfinex","ETHUSD",1718589296441,2.77039,3609.6,3609.2,2.77069]
["bitfinex","ETHUSD",1718589296642,2.77039,3609.6,3609.3,0.049853]
["bitfinex","ETHUSD",1718589296843,2.77011,3610.0,3609.3,0.049853]
["bitfinex","ETHUSD",1718589296844,0.5746591,3610.7,3609.6,2.367]
["bitfinex","ETHUSD",1718589297082,0.5746591,3611.1,3610.9,2.76939]
["bitfinex","ETHUSD",1718589297281,0.5746591,3611.1,3610.7,2.76947]
["bitfinex","ETHUSD",1718589297282,0.5746591,3611.4,3610.8,0.58]
["bitfinex","ETHUSD",1718589297579,0.6301573,3611.4,3610.9,0.04893939]
["bitfinex","ETHUSD",1718589297733,0.0554982,3611.4,3610.9,0.04893939]
["bitfinex","ETHUSD",1718589298187,0.0554982,3611.4,3610.9,2.81830939]
["bitfinex","ETHUSD",1718589298710,3.4045082,3611.4,3610.9,0.04893939]
["bitfinex","ETHUSD",1718589298861,3.9791673,3611.4,3610.9,0.04893939]
["bitfinex","ETHUSD",1718589299057,3.3437691,3611.3,3610.8,2.76941]
["bitfinex","ETHUSD",1718589299268,0.0554982,3611.2,3611.0,0.04888289]
["bitfinex","ETHUSD",1718589299454,0.0554982,3611.2,3610.8,2.76941]
["bitfinex","ETHUSD",1718589299763,0.0554982,3611.2,3611.0,2.7693]
["bitfinex","ETHUSD",1718589300156,0.0554982,3611.3,3611.0,2.7693]
["bitfinex","ETHUSD",1718589300361,0.0554982,3611.3,3611.1,0.04882639]
["bitfinex","ETHUSD",1718589302171,0.0554982,3611.5,3611.4,2.769]
["bitfinex","ETHUSD",1718589302500,0.0554982,3611.6,3611.4,2.81744789]
["bitfinex","ETHUSD",1718589302709,0.0554982,3611.6,3611.5,2.76891]
["bitfinex","ETHUSD",1718589303203,3.86198866,3612.0,3611.6,2.76879]
["bitfinex","ETHUSD",1718589303204,0.0554982,3611.7,3611.6,2.76879]
["bitfinex","ETHUSD",1718589303407,0.0554982,3611.7,3611.5,0.04839141]
["bitfinex","ETHUSD",1718589303606,0.0554982,3611.7,3611.6,0.04833493]
["bitfinex","ETHUSD",1718589303965,0.0554982,3611.7,3611.4,2.76897]
["bitfinex","ETHUSD",1718589304254,0.0554982,3611.7,3611.5,2.81572805]
["bitfinex","ETHUSD",1718589304551,2.8241282,3611.9,3611.5,2.81572805]
["bitfinex","ETHUSD",1718589304776,3.82149598,3611.9,3611.5,2.81572805]
["bitfinex","ETHUSD",1718589305187,3.82149598,3611.9,3611.6,2.76882]
["bitfinex","ETHUSD",1718589305188,1.05286598,3611.9,3611.6,2.76882]
["bitfinex","ETHUSD",1718589305565,1.05286598,3611.9,3611.7,0.04671509]
["bitfinex","ETHUSD",1718589306285,0.73960751,3611.8,3611.7,0.04671509]
["bitfinex","ETHUSD",1718589306493,0.79510571,3611.8,3611.6,2.76882]
["bitfinex","ETHUSD",1718589306701,0.0554982,3611.7,3611.6,2.76882]
["bitfinex","ETHUSD",1718589306997,0.0554982,3612.1,3611.7,0.04671509]
["bitfinex","ETHUSD",1718589307167,3.3429091,3612.4,3612.0,2.76854]
["bitfinex","ETHUSD",1718589307168,0.0554982,3612.3,3612.0,2.76854]
["bitfinex","ETHUSD",1718589307497,1.4893518,3612.3,3612.1,0.04648921]
["bitfinex","ETHUSD",1718589307692,0.0554982,3612.2,3612.1,0.04648921]
["bitfinex","ETHUSD",1718589307900,0.0554982,3612.2,3611.8,2.76868]
["bitfinex","ETHUSD",1718589307901,2.8239382,3612.2,3611.8,2.76868]
["bitfinex","ETHUSD",1718589308080,2.8239382,3612.2,3612.1,0.04648921]
["bitfinex","ETHUSD",1718589308284,2.8239382,3612.2,3611.8,2.76868]
["bitfinex","ETHUSD",1718589308285,4.25754238,3612.2,3611.8,2.76868]
["bitfinex","ETHUSD",1718589308607,4.25754238,3612.2,3612.1,0.04648921]
["bitfinex","ETHUSD",1718589308772,4.25754238,3612.2,3611.8,2.76868]
["bitfinex","ETHUSD",1718589309188,4.25754238,3612.2,3611.9,0.04660214]
["bitfinex","ETHUSD",1718589309356,2.8239382,3612.2,3611.9,0.04660214]
["bitfinex","ETHUSD",1718589310900,2.76848,3612.1,3611.9,0.04660214]
["bitfinex","ETHUSD",1718589311083,0.0554982,3612.0,3611.9,0.04660214]
["bitfinex","ETHUSD",1718589311262,0.0554982,3612.0,3611.3,2.76904]
["bitfinex","ETHUSD",1718589311263,2.76865,3611.9,3611.4,2.76895]
["bitfinex","ETHUSD",1718589311463,0.0554982,3611.8,3611.4,2.76895]
["bitfinex","ETHUSD",1718589311690,0.0554982,3611.8,3611.5,2.81574805]
["bitfinex","ETHUSD",1718589314814,2.8242382,3611.8,3611.5,0.04682805]
["bitfinex","ETHUSD",1718589315028,0.0554982,3611.7,3611.5,0.04682805]
["bitfinex","ETHUSD",1718589315166,2.8242882,3611.7,3611.5,0.04682805]
["bitfinex","ETHUSD",1718589315619,2.8242882,3611.7,3611.3,2.76907]
["bitfinex","ETHUSD",1718589315804,2.8242882,3611.7,3611.6,0.04670284]
["bitfinex","ETHUSD",1718589316415,2.8242882,3611.7,3611.3,2.76907]
["bitfinex","ETHUSD",1718589316585,2.8242882,3611.7,3611.6,0.04670284]
["bitfinex","ETHUSD",1718589316915,5.12548,3612.5,3611.6,0.04670284]
["bitfinex","ETHUSD",1718589317076,5.12548,3612.5,3610.9,4.16235]
["bitfinex","ETHUSD",1718589317077,2.76844,3612.2,3611.7,2.76872]
["bitfinex","ETHUSD",1718589317403,2.8239682,3612.1,3611.8,0.04658988]
["bitfinex","ETHUSD",1718589317615,2.76855,3612.0,3611.8,0.04658988]
["bitfinex","ETHUSD",1718589317823,2.76855,3612.0,3611.6,2.76884]
["bitfinex","ETHUSD",1718589317824,0.0554982,3611.9,3611.6,2.76884]
["bitfinex","ETHUSD",1718589319209,2.76855,3612.0,3611.7,2.76877]
["bitfinex","ETHUSD",1718589320082,2.7684,3612.2,3611.7,2.76877]
["bitfinex","ETHUSD",1718589320410,2.7684,3612.2,3611.8,2.76869]
["bitfinex","ETHUSD",1718589320906,2.8239682,3612.1,3611.8,2.76869]
["bitfinex","ETHUSD",1718589321968,2.8239682,3612.1,3611.5,2.76886]
["bitfinex","ETHUSD",1718589323204,2.8239682,3612.1,3611.7,2.76877]
["bitfinex","ETHUSD",1718589324215,3.3425491,3612.9,3611.9,2.76859]
["bitfinex","ETHUSD",1718589324216,2.76818,3612.5,3611.9,2.76859]
["bitfinex","ETHUSD",1718589324384,0.0554982,3612.4,3611.9,2.76859]
["bitfinex","ETHUSD",1718589324581,2.8237382,3612.4,3612.1,2.76845]
["bitfinex","ETHUSD",1718589325006,2.8237382,3612.4,3612.2,0.04632644]
["bitfinex","ETHUSD",1718589325308,2.8237382,3612.4,3611.9,2.76856]
["bitfinex","ETHUSD",1718589325309,3.38292002,3612.4,3611.9,2.76856]
["bitfinex","ETHUSD",1718589325500,3.38292002,3612.4,3612.3,0.04626998]
["bitfinex","ETHUSD",1718589325815,3.38292002,3612.4,3611.8,2.76869]
["bitfinex","ETHUSD",1718589325816,2.76845,3612.2,3611.8,2.76869]
["bitfinex","ETHUSD",1718589326030,0.0554982,3612.1,3611.8,2.76869]
["bitfinex","ETHUSD",1718589327131,2.76845,3612.2,3611.8,2.76869]
["bitfinex","ETHUSD",1718589327276,2.76845,3612.2,3611.9,2.76862]
["bitfinex","ETHUSD",1718589329216,2.76845,3612.2,3611.7,2.76876]
["bitfinex","ETHUSD",1718589329387,0.0554982,3612.1,3611.7,2.76876]
["bitfinex","ETHUSD",1718589330919,2.76845,3612.2,3611.7,2.76876]
["bitfinex","ETHUSD",1718589331123,2.76845,3612.2,3611.8,2.76869]
["bitfinex","ETHUSD",1718589334502,2.76829,3612.4,3612.1,0.58]
["bitfinex","ETHUSD",1718589334701,2.76829,3612.4,3611.9,2.76858]
["bitfinex","ETHUSD",1718589334888,2.76829,3612.4,3611.8,0.58]
["bitfinex","ETHUSD",1718589334889,2.76829,3612.4,3612.0,2.76854]
["bitfinex","ETHUSD",1718589335288,2.76829,3612.4,3612.0,3.34854]
["bitfinex","ETHUSD",1718589336490,2.76829,3612.4,3612.0,2.76854]
["bitfinex","ETHUSD",1718589338627,2.76814,3612.6,3612.0,2.76854]
["bitfinex","ETHUSD",1718589338628,2.76811,3612.6,3612.1,3.89844]
["bitfinex","ETHUSD",1718589339385,0.0554982,3612.5,3612.1,0.55]
["bitfinex","ETHUSD",1718589339591,2.76824,3612.4,3612.2,0.04614563]
["bitfinex","ETHUSD",1718589340027,2.76824,3612.4,3612.0,0.58]
["bitfinex","ETHUSD",1718589340523,2.76824,3612.4,3612.1,0.04620209]
["bitfinex","ETHUSD",1718589340709,2.76839,3612.2,3612.1,0.04620209]
["bitfinex","ETHUSD",1718589340910,2.76839,3612.2,3611.8,3.34868]
["bitfinex","ETHUSD",1718589341121,2.76839,3612.2,3612.1,0.04620209]
["bitfinex","ETHUSD",1718589341315,2.76839,3612.2,3611.8,3.34868]
["bitfinex","ETHUSD",1718589341514,2.76839,3612.2,3612.1,0.04620209]
["bitfinex","ETHUSD",1718589341712,2.76839,3612.2,3611.8,3.34868]
["bitfinex","ETHUSD",1718589342428,2.76839,3612.2,3611.9,0.04631503]
["bitfinex","ETHUSD",1718589343039,2.76839,3612.2,3611.9,2.81492503]
["bitfinex","ETHUSD",1718589343930,0.5746591,3612.3,3612.0,2.76854]
["bitfinex","ETHUSD",1718589344227,0.5746591,3612.3,3612.0,2.81479856]
["bitfinex","ETHUSD",1718589344430,3.3429091,3612.4,3612.0,2.81479856]
["bitfinex","ETHUSD",1718589344995,3.3429091,3612.4,3612.1,2.76845]
["bitfinex","ETHUSD",1718589345545,3.3429091,3612.4,3612.2,0.04614563]
["bitfinex","ETHUSD",1718589345705,0.5746591,3612.4,3612.2,2.81453563]
["bitfinex","ETHUSD",1718589345911,0.5746591,3612.4,3612.3,2.76831]
["bitfinex","ETHUSD",1718589346227,0.5746591,3612.5,3612.3,2.81439917]
["bitfinex","ETHUSD",1718589347444,0.6301573,3612.6,3612.3,2.81439917]
["bitfinex","ETHUSD",1718589348108,0.5746591,3612.6,3612.3,2.81439917]
["bitfinex","ETHUSD",1718589349311,0.5746591,3612.6,3612.4,2.76822]
["bitfinex","ETHUSD",1718589349522,3.3426691,3612.7,3612.5,0.04592589]
["bitfinex","ETHUSD",1718589350546,0.5746591,3612.8,3612.6,2.76808]
["bitfinex","ETHUSD",1718589350924,0.5746591,3612.8,3612.7,0.04574522]
["bitfinex","ETHUSD",1718589351530,0.5746591,3612.8,3612.7,2.81375522]
["bitfinex","ETHUSD",1718589352322,0.5746591,3612.9,3612.7,0.04574522]
["bitfinex","ETHUSD",1718589352528,0.5746591,3612.8,3612.7,0.04574522]
["bitfinex","ETHUSD",1718589353343,3.3425091,3612.9,3612.7,0.04574522]
["bitfinex","ETHUSD",1718589353838,0.5746591,3612.9,3612.8,2.76793]
["bitfinex","ETHUSD",1718589354151,0.5746591,3613.0,3612.8,2.81360504]
["bitfinex","ETHUSD",1718589354557,0.86198866,3613.1,3612.8,2.81360504]
["bitfinex","ETHUSD",1718589354558,0.5746591,3613.1,3612.8,2.81360504]
["bitfinex","ETHUSD",1718589354721,3.3423591,3613.1,3612.8,2.81360504]
["bitfinex","ETHUSD",1718589354914,0.5746591,3613.0,3612.8,0.04567504]
["bitfinex","ETHUSD",1718589355132,0.5746591,3613.0,3612.6,2.76803]
["bitfinex","ETHUSD",1718589355330,0.5746591,3613.0,3612.7,2.81371148]
["bitfinex","ETHUSD",1718589355978,3.3424391,3613.0,3612.7,2.81371148]
["bitfinex","ETHUSD",1718589356324,2.76778,3613.0,3612.7,2.81371148]
["bitfinex","ETHUSD",1718589356514,2.76778,3613.0,3612.7,2.76798]
["bitfinex","ETHUSD",1718589356949,2.76778,3613.0,3612.8,0.04567504]
["bitfinex","ETHUSD",1718589357331,2.76778,3613.0,3612.7,2.76798]
["bitfinex","ETHUSD",1718589357532,2.76778,3613.0,3612.8,0.04567504]
["bitfinex","ETHUSD",1718589357831,2.76778,3613.0,3612.7,3.32111068]
["bitfinex","ETHUSD",1718589358038,2.76778,3613.0,3612.9,0.0456186]
["bitfinex","ETHUSD",1718589358219,2.76778,3613.0,3612.8,0.04567504]
["bitfinex","ETHUSD",1718589358416,2.76778,3613.0,3612.7,0.55313068]
["bitfinex","ETHUSD",1718589358668,2.76778,3613.0,3612.9,0.0456186]
["bitfinex","ETHUSD",1718589358865,2.76785,3612.9,3612.8,0.04567504]
["bitfinex","ETHUSD",1718589359155,2.76785,3612.9,3612.5,3.34816]
["bitfinex","ETHUSD",1718589359368,2.76785,3612.9,3612.6,0.55]
["bitfinex","ETHUSD",1718589359657,2.76785,3612.9,3612.7,0.04573148]
["bitfinex","ETHUSD",1718589359858,2.76785,3612.9,3612.7,0.44012063]
["bitfinex","ETHUSD",1718589363433,2.76793,3612.8,3612.7,0.44012063]
["bitfinex","ETHUSD",1718589363635,2.76793,3612.8,3612.7,0.04573148]
["bitfinex","ETHUSD",1718589364029,2.76793,3612.8,3612.5,2.76816]
["bitfinex","ETHUSD",1718589364366,2.76793,3612.8,3612.6,0.0457275]
["bitfinex","ETHUSD",1718589365964,5.53564,3613.0,3612.6,0.0457275]
["bitfinex","ETHUSD",1718589366351,5.53564,3613.0,3612.6,0.66194725]
["bitfinex","ETHUSD",1718589366750,2.76789,3612.9,3612.6,0.66194725]
["bitfinex","ETHUSD",1718589369173,5.53602,3612.7,3612.6,0.0457275]
["bitfinex","ETHUSD",1718589369356,11.31673,3612.7,3612.6,0.0457275]
["bitfinex","ETHUSD",1718589369532,2.76843,3612.2,3611.7,7.36]
["bitfinex","ETHUSD",1718589369865,2.76857,3612.0,3611.8,0.04615355]
["bitfinex","ETHUSD",1718589370251,2.76847,3612.1,3611.7,11.381489]
["bitfinex","ETHUSD",1718589370426,2.76847,3612.1,3611.9,0.0446365]
["bitfinex","ETHUSD",1718589370625,2.76847,3612.1,3611.8,0.33382959]
["bitfinex","ETHUSD",1718589371426,2.76839,3612.3,3611.8,0.33382959]
["bitfinex","ETHUSD",1718589371657,2.76839,3612.2,3611.8,0.33382959]
["bitfinex","ETHUSD",1718589371977,2.76831,3612.4,3611.9,3.87287996]
["bitfinex","ETHUSD",1718589372281,2.76831,3612.4,3612.0,0.04458004]
["bitfinex","ETHUSD",1718589372845,2.76831,3612.4,3612.0,2.81310004]
["bitfinex","ETHUSD",1718589373028,0.57518293,3612.5,3612.0,2.81310004]
["bitfinex","ETHUSD",1718589373229,2.76817,3612.5,3612.2,2.76837]
["bitfinex","ETHUSD",1718589373433,3.34335293,3612.5,3612.1,2.76846]
["bitfinex","ETHUSD",1718589373667,3.34335293,3612.5,3612.3,0.04449577]
["bitfinex","ETHUSD",1718589373878,0.57518293,3612.6,3612.3,2.76831]
["bitfinex","ETHUSD",1718589374087,3.34320293,3612.7,3612.4,2.8126629]
["bitfinex","ETHUSD",1718589374257,2.76802,3612.7,3612.4,2.8126629]
["bitfinex","ETHUSD",1718589377271,3.34311293,3612.8,3612.4,2.8126629]
["bitfinex","ETHUSD",1718589377476,2.76793,3612.8,3612.4,2.8126629]
["bitfinex","ETHUSD",1718589378161,3.34311293,3612.8,3612.4,2.8126629]
["bitfinex","ETHUSD",1718589378557,3.34311293,3612.8,3612.4,3.25703107]
["bitfinex","ETHUSD",1718589379240,0.57518293,3612.9,3612.5,2.76809]
["bitfinex","ETHUSD",1718589379666,3.34297293,3613.0,3612.6,0.04432]
["bitfinex","ETHUSD",1718589379977,3.34297293,3613.0,3612.5,2.76809]
["bitfinex","ETHUSD",1718589380177,3.34297293,3613.0,3612.6,2.76803]
["bitfinex","ETHUSD",1718589380543,3.34297293,3613.0,3612.7,0.04426355]
["bitfinex","ETHUSD",1718589380841,0.57518293,3612.9,3612.7,0.04426355]
["bitfinex","ETHUSD",1718589381270,2.76779,3613.0,3612.7,0.04426355]
["bitfinex","ETHUSD",1718589381271,3.34297293,3613.0,3612.7,0.04426355]
["bitfinex","ETHUSD",1718589381477,2.76786,3612.9,3612.7,0.04426355]
["bitfinex","ETHUSD",1718589381868,3.34304293,3612.9,3612.7,0.04426355]
["bitfinex","ETHUSD",1718589383379,0.57518293,3612.8,3612.7,0.04426355]
["bitfinex","ETHUSD",1718589383578,0.57518293,3612.8,3612.7,0.41368929]
["bitfinex","ETHUSD",1718589383889,3.34304293,3612.9,3612.7,0.41368929]
["bitfinex","ETHUSD",1718589384342,3.34311293,3612.8,3612.7,0.04426355]
["bitfinex","ETHUSD",1718589384543,3.62984866,3612.9,3612.4,3.21256817]
["bitfinex","ETHUSD",1718589384854,3.34424875,3612.7,3612.5,0.04434168]
["bitfinex","ETHUSD",1718589385383,3.34424875,3612.7,3612.5,0.64686967]
["bitfinex","ETHUSD",1718589387884,5.5916582,3612.6,3612.5,0.04434168]
["bitfinex","ETHUSD",1718589388192,6.11238875,3612.6,3612.5,0.04434168]
["bitfinex","ETHUSD",1718589388392,2.76818,3612.5,3612.1,2.76846]
["bitfinex","ETHUSD",1718589388580,3.3443427,3612.5,3612.1,2.76846]
["bitfinex","ETHUSD",1718589390076,3.3443427,3612.5,3612.2,2.76839]
["bitfinex","ETHUSD",1718589390281,3.3443427,3612.5,3612.2,3.380075]
["bitfinex","ETHUSD",1718589391095,2.76828,3612.4,3612.2,0.611685]
["bitfinex","ETHUSD",1718589391402,2.76871,3611.8,3611.4,5.21013]
["bitfinex","ETHUSD",1718589391694,2.76871,3611.8,3611.4,2.76893]
["bitfinex","ETHUSD",1718589391897,2.76871,3611.8,3611.5,0.69714951]
["bitfinex","ETHUSD",1718589392394,2.76871,3611.8,3611.5,3.46606951]
["bitfinex","ETHUSD",1718589393572,2.76871,3611.8,3611.0,5.76931]
["bitfinex","ETHUSD",1718589393573,0.0554982,3611.7,3611.0,5.76931]
["bitfinex","ETHUSD",1718589393771,0.0554982,3611.7,3610.7,5.09278]
["bitfinex","ETHUSD",1718589393772,2.76894,3611.5,3610.7,5.09278]
["bitfinex","ETHUSD",1718589393955,2.76884,3611.7,3611.0,2.7693]
["bitfinex","ETHUSD",1718589394155,2.76893,3611.5,3611.0,2.7693]
["bitfinex","ETHUSD",1718589394361,2.76893,3611.5,3611.1,3.595492]
["bitfinex","ETHUSD",1718589395106,1.1561627,3611.8,3611.1,0.826262]
["bitfinex","ETHUSD",1718589395260,2.76917,3611.2,3610.8,5.76943]
["bitfinex","ETHUSD",1718589395671,3.3451027,3611.5,3610.8,3.0]
["bitfinex","ETHUSD",1718589395875,2.76922,3611.2,3610.7,5.76953]
["bitfinex","ETHUSD",1718589396135,2.76922,3611.2,3610.7,6.55532]
["bitfinex","ETHUSD",1718589397513,2.76922,3611.2,3610.8,2.76943]
["bitfinex","ETHUSD",1718589398678,2.76894,3611.5,3610.9,2.76937]
["bitfinex","ETHUSD",1718589398880,0.0554982,3611.4,3610.9,3.52543561]
["bitfinex","ETHUSD",1718589399785,0.0554982,3611.4,3611.0,0.04534999]
["bitfinex","ETHUSD",1718589400089,2.76894,3611.5,3611.2,2.76912]
["bitfinex","ETHUSD",1718589400641,2.76894,3611.5,3611.3,0.04517593]
["bitfinex","ETHUSD",1718589400923,2.76894,3611.5,3611.2,2.76912]
["bitfinex","ETHUSD",1718589401131,2.76894,3611.5,3611.4,0.04511944]
["bitfinex","ETHUSD",1718589401290,2.76894,3611.5,3611.3,0.04517593]
["bitfinex","ETHUSD",1718589401479,2.76894,3611.5,3611.4,0.04511944]
["bitfinex","ETHUSD",1718589401981,2.76894,3611.5,3611.2,2.76912]
["bitfinex","ETHUSD",1718589402180,2.76894,3611.5,3611.3,0.04517593]
["bitfinex","ETHUSD",1718589402376,2.76894,3611.5,3611.2,2.76912]
["bitfinex","ETHUSD",1718589402573,2.76894,3611.5,3611.3,0.04517593]
["bitfinex","ETHUSD",1718589402824,2.76894,3611.5,3611.2,2.76912]
["bitfinex","ETHUSD",1718589403189,2.76894,3611.5,3611.3,0.04517593]
["bitfinex","ETHUSD",1718589403389,2.76894,3611.5,3611.2,2.76912]
["bitfinex","ETHUSD",1718589403627,2.76894,3611.5,3611.3,0.04517593]
["bitfinex","ETHUSD",1718589403918,2.76894,3611.5,3611.2,2.76912]
["bitfinex","ETHUSD",1718589404113,2.76894,3611.5,3611.4,0.04511944]
["bitfinex","ETHUSD",1718589404312,2.76894,3611.5,3611.2,2.76912]
["bitfinex","ETHUSD",1718589404313,2.76894,3611.5,3611.3,0.04517593]
["bitfinex","ETHUSD",1718589404592,2.76894,3611.5,3611.2,2.76912]
["bitfinex","ETHUSD",1718589404788,2.76894,3611.5,3611.3,0.04517593]
["bitfinex","ETHUSD",1718589405098,2.76894,3611.5,3611.2,2.76912]
["bitfinex","ETHUSD",1718589405401,2.76894,3611.5,3611.3,0.04521806]
["bitfinex","ETHUSD",1718589405620,2.76894,3611.5,3610.9,2.76933]
["bitfinex","ETHUSD",1718589405807,2.76894,3611.5,3611.0,0.04538205]
["bitfinex","ETHUSD",1718589407031,3.34886,3611.6,3611.0,0.04538205]
["bitfinex","ETHUSD",1718589407535,2.76886,3611.6,3611.0,0.04538205]
["bitfinex","ETHUSD",1718589407721,2.76886,3611.6,3611.0,0.68485326]
["bitfinex","ETHUSD",1718589408435,2.76886,3611.6,3611.1,2.76923]
["bitfinex","ETHUSD",1718589408636,2.76886,3611.6,3611.2,0.04526905]
["bitfinex","ETHUSD",1718589408803,2.76871,3611.8,3611.4,2.76899]
["bitfinex","ETHUSD",1718589409010,2.8242782,3611.7,3611.5,0.04509959]
["bitfinex","ETHUSD",1718589414815,2.76885,3611.6,3611.5,0.04509959]
["bitfinex","ETHUSD",1718589415015,2.76885,3611.6,3611.3,2.76908]
["bitfinex","ETHUSD",1718589415325,2.76885,3611.6,3611.4,0.04515608]
["bitfinex","ETHUSD",1718589415531,0.0554982,3611.5,3611.4,0.04515608]
["bitfinex","ETHUSD",1718589415845,11.36239302,3611.5,3611.4,0.04515608]
["bitfinex","ETHUSD",1718589416025,2.76947,3610.8,3610.4,2.7697]
["bitfinex","ETHUSD",1718589416225,3.34947,3610.8,3610.4,2.7697]
["bitfinex","ETHUSD",1718589416430,3.34947,3610.8,3610.5,0.04566458]
["bitfinex","ETHUSD",1718589416627,2.76956,3610.7,3610.5,0.04566458]
["bitfinex","ETHUSD",1718589417149,0.58,3610.6,3610.5,0.04566458]
["bitfinex","ETHUSD",1718589417444,0.58,3610.6,3610.2,2.76986]
["bitfinex","ETHUSD",1718589417445,3.34962,3610.6,3610.2,2.76986]
["bitfinex","ETHUSD",1718589417733,3.34962,3610.6,3610.3,0.04581701]
["bitfinex","ETHUSD",1718589418117,3.34962,3610.6,3610.2,2.76986]
["bitfinex","ETHUSD",1718589418454,3.34962,3610.6,3610.3,0.59581701]
["bitfinex","ETHUSD",1718589418927,2.7697,3610.5,3610.3,0.59581701]
["bitfinex","ETHUSD",1718589420650,2.7697,3610.5,3610.3,0.04581701]
["bitfinex","ETHUSD",1718589420853,2.7697,3610.5,3610.1,3.32]
["bitfinex","ETHUSD",1718589421050,2.7697,3610.5,3610.2,0.04587354]
["bitfinex","ETHUSD",1718589421349,2.76979,3610.4,3610.2,0.04587354]
["bitfinex","ETHUSD",1718589427431,5.53958,3610.4,3610.2,0.04587354]
["bitfinex","ETHUSD",1718589428526,2.3249,3610.3,3610.2,0.04587354]
["bitfinex","ETHUSD",1718589428725,11.5604382,3610.3,3610.2,0.04587354]
["bitfinex","ETHUSD",1718589428950,11.5604382,3610.3,3609.3,12.4405]
["bitfinex","ETHUSD",1718589428951,2.77023,3609.9,3609.3,12.4405]
["bitfinex","ETHUSD",1718589429228,2.77024,3609.8,3609.6,0.04621274]
["bitfinex","ETHUSD",1718589429445,2.7704,3609.6,3609.3,5.0805]
["bitfinex","ETHUSD",1718589429647,2.7704,3609.6,3609.4,0.55437583]
["bitfinex","ETHUSD",1718589430545,2.7704,3609.6,3609.5,0.55]
["bitfinex","ETHUSD",1718589430960,2.7704,3609.6,3609.5,0.59626928]
["bitfinex","ETHUSD",1718589431158,2.7704,3609.6,3609.5,0.04626928]
["bitfinex","ETHUSD",1718589432570,5.5408,3609.6,3609.5,0.04626928]
["bitfinex","ETHUSD",1718589433074,2.7704,3609.6,3609.5,0.04649474]
["bitfinex","ETHUSD",1718589433277,2.7704,3609.6,3609.1,2.77076]
["bitfinex","ETHUSD",1718589433278,2.77051,3609.5,3609.1,2.77076]
["bitfinex","ETHUSD",1718589433449,2.77051,3609.5,3609.2,1.43504873]
["bitfinex","ETHUSD",1718589434172,2.77051,3609.5,3609.2,4.78573873]
["bitfinex","ETHUSD",1718589435633,2.77054,3609.4,3609.2,2.01504873]
["bitfinex","ETHUSD",1718589435835,2.77054,3609.4,3609.3,0.20150487]
["bitfinex","ETHUSD",1718589436038,2.77054,3609.4,3609.3,0.79811821]
["bitfinex","ETHUSD",1718589436254,5.54108,3609.4,3609.3,0.04661334]
["bitfinex","ETHUSD",1718589436436,2.77075,3609.2,3609.0,0.58]
["bitfinex","ETHUSD",1718589436652,2.77075,3609.2,3609.1,0.59673104]
["bitfinex","ETHUSD",1718589438671,2.77062,3609.3,3609.1,0.59673104]
["bitfinex","ETHUSD",1718589443093,2.77047,3609.5,3609.1,3.36747104]
["bitfinex","ETHUSD",1718589443257,2.77018,3609.9,3609.5,2.77046]
["bitfinex","ETHUSD",1718589443458,2.77,3610.1,3609.7,2.77029]
["bitfinex","ETHUSD",1718589443680,7.31,3610.2,3609.8,0.04638658]
["bitfinex","ETHUSD",1718589444015,0.5761627,3611.0,3609.8,0.04638658]
["bitfinex","ETHUSD",1718589444016,2.76934,3611.0,3610.3,2.76984]
["bitfinex","ETHUSD",1718589444291,2.76934,3611.0,3610.4,2.01693142]
["bitfinex","ETHUSD",1718589444593,2.76939,3610.9,3610.5,2.76963]
["bitfinex","ETHUSD",1718589444965,2.76947,3610.8,3610.6,0.04588946]
["bitfinex","ETHUSD",1718589446952,2.76955,3610.7,3610.4,0.55]
["bitfinex","ETHUSD",1718589448175,2.76963,3610.6,3610.4,0.55]
["bitfinex","ETHUSD",1718589448368,2.76972,3610.5,3610.2,0.55]
["bitfinex","ETHUSD",1718589450387,2.7698,3610.4,3610.2,0.55]
["bitfinex","ETHUSD",1718589450594,2.7698,3610.4,3610.0,0.55]
["bitfinex","ETHUSD",1718589450795,2.7698,3610.4,3610.0,4.114827]
["bitfinex","ETHUSD",1718589452293,2.76955,3610.7,3610.1,2.77]
["bitfinex","ETHUSD",1718589452498,2.76955,3610.7,3610.2,0.55]
["bitfinex","ETHUSD",1718589452696,2.7697,3610.5,3610.2,3.31992]
["bitfinex","ETHUSD",1718589452873,2.7697,3610.5,3610.2,4.06701861]
["bitfinex","ETHUSD",1718589453070,2.76955,3610.7,3610.4,2.76976]
["bitfinex","ETHUSD",1718589453414,2.76955,3610.7,3610.5,0.55]
["bitfinex","ETHUSD",1718589454364,2.76955,3610.7,3610.4,0.55]
["bitfinex","ETHUSD",1718589454810,2.76962,3610.6,3610.4,1.29169086]
["bitfinex","ETHUSD",1718589455372,5.53925,3610.6,3610.4,0.55]
["bitfinex","ETHUSD",1718589455599,5.53925,3610.6,3609.9,1.43344514]
["bitfinex","ETHUSD",1718589455600,2.76992,3610.3,3609.9,4.20352514]
["bitfinex","ETHUSD",1718589455785,2.76992,3610.3,3610.0,0.55]
["bitfinex","ETHUSD",1718589455986,2.76962,3610.6,3610.0,0.59614055]
["bitfinex","ETHUSD",1718589456296,2.76962,3610.6,3610.0,0.04614055]
["bitfinex","ETHUSD",1718589456297,2.77,3610.1,3610.0,0.04614055]
["bitfinex","ETHUSD",1718589456496,2.77015,3610.0,3609.5,8.05186]
["bitfinex","ETHUSD",1718589456677,2.77024,3609.8,3609.6,0.04489533]
["bitfinex","ETHUSD",1718589457232,2.77024,3609.8,3609.4,2.77054]
["bitfinex","ETHUSD",1718589457395,2.77024,3609.8,3609.7,0.04483879]
["bitfinex","ETHUSD",1718589457396,5.54048,3609.8,3609.7,0.04483879]
["bitfinex","ETHUSD",1718589457579,2.77055,3609.4,3609.2,3.0]
["bitfinex","ETHUSD",1718589457784,2.77062,3609.3,3608.9,2.77085]
["bitfinex","ETHUSD",1718589458080,2.77062,3609.3,3608.9,3.55318]
["bitfinex","ETHUSD",1718589458592,2.77062,3609.3,3609.0,2.77083]
["bitfinex","ETHUSD",1718589459005,2.77062,3609.3,3609.1,0.55]
["bitfinex","ETHUSD",1718589459709,2.77062,3609.3,3609.2,0.04512152]
["bitfinex","ETHUSD",1718589464839,2.77062,3609.3,3608.9,3.32092]
["bitfinex","ETHUSD",1718589465282,2.7707,3609.2,3609.0,0.04523464]
["bitfinex","ETHUSD",1718589466293,2.7707,3609.2,3608.8,3.32099]
["bitfinex","ETHUSD",1718589466487,2.7707,3609.2,3608.9,0.04548378]
["bitfinex","ETHUSD",1718589467392,2.7707,3609.2,3608.9,2.81639378]
["bitfinex","ETHUSD",1718589467585,2.7707,3609.2,3609.0,0.55]
["bitfinex","ETHUSD",1718589468092,2.7707,3609.2,3609.1,0.04537157]
["bitfinex","ETHUSD",1718589469443,2.77057,3609.4,3609.1,0.04537157]
["bitfinex","ETHUSD",1718589469884,2.77062,3609.3,3609.1,0.04537157]
["bitfinex","ETHUSD",1718589473827,2.77069,3609.2,3609.1,0.04537157]
["bitfinex","ETHUSD",1718589474340,2.77069,3609.2,3608.9,3.32091]
["bitfinex","ETHUSD",1718589474628,2.77069,3609.2,3609.1,0.04537157]
["bitfinex","ETHUSD",1718589474789,2.77069,3609.2,3609.0,0.04542813]
["bitfinex","ETHUSD",1718589474992,2.77069,3609.2,3609.1,0.04537157]
["bitfinex","ETHUSD",1718589475336,2.77069,3609.2,3608.9,3.32091]
["bitfinex","ETHUSD",1718589475535,2.77069,3609.2,3609.1,0.04537157]
["bitfinex","ETHUSD",1718589475843,2.77069,3609.2,3609.0,0.04542813]
["bitfinex","ETHUSD",1718589476022,2.77069,3609.2,3609.1,0.04537157]
["bitfinex","ETHUSD",1718589476844,2.77069,3609.2,3608.9,3.32091]
["bitfinex","ETHUSD",1718589476998,2.77069,3609.2,3609.1,0.04537157]
["bitfinex","ETHUSD",1718589477192,2.77069,3609.2,3609.0,0.04542813]
["bitfinex","ETHUSD",1718589477397,2.77069,3609.2,3609.1,0.04537157]
["bitfinex","ETHUSD",1718589477731,2.77069,3609.2,3608.9,3.32091]
["bitfinex","ETHUSD",1718589477938,2.77069,3609.2,3609.1,0.04537157]
["bitfinex","ETHUSD",1718589478092,2.77069,3609.2,3609.0,0.04542813]
["bitfinex","ETHUSD",1718589481301,2.77062,3609.3,3609.0,3.71625894]
["bitfinex","ETHUSD",1718589481500,2.77062,3609.3,3609.1,0.55]
["bitfinex","ETHUSD",1718589481760,2.77062,3609.3,3609.2,0.04531958]
["bitfinex","ETHUSD",1718589483138,2.77062,3609.3,3609.0,0.55]
["bitfinex","ETHUSD",1718589483347,2.77062,3609.3,3609.2,0.04531958]
["bitfinex","ETHUSD",1718589483504,2.77045,3609.6,3609.1,2.81606614]
["bitfinex","ETHUSD",1718589483715,2.77042,3609.6,3609.2,3.32068]
["bitfinex","ETHUSD",1718589483942,2.77042,3609.6,3609.3,0.04526303]
["bitfinex","ETHUSD",1718589484159,2.77042,3609.6,3609.3,1.24168664]
["bitfinex","ETHUSD",1718589484438,2.77042,3609.6,3609.3,1.19642361]
["bitfinex","ETHUSD",1718589484614,2.77042,3609.6,3609.4,0.04520648]
["bitfinex","ETHUSD",1718589485014,2.77042,3609.6,3609.3,1.19642361]
["bitfinex","ETHUSD",1718589485219,2.77042,3609.6,3609.5,0.04514993]
["bitfinex","ETHUSD",1718589485410,2.77046,3609.5,3609.4,0.04520648]
["bitfinex","ETHUSD",1718589485616,2.77046,3609.5,3609.3,0.55]
["bitfinex","ETHUSD",1718589488412,2.77031,3609.7,3609.4,2.7705]
["bitfinex","ETHUSD",1718589488646,2.77031,3609.7,3609.5,0.55]
["bitfinex","ETHUSD",1718589489616,2.77015,3610.0,3609.6,0.04509339]
["bitfinex","ETHUSD",1718589490759,2.77016,3609.9,3609.6,0.04509339]
["bitfinex","ETHUSD",1718589491114,2.77031,3609.7,3609.4,3.32054]
["bitfinex","ETHUSD",1718589491313,2.77031,3609.7,3609.5,0.95839693]
["bitfinex","ETHUSD",1718589491515,2.77031,3609.7,3609.6,0.55]
["bitfinex","ETHUSD",1718589491749,2.77031,3609.7,3609.6,0.59504752]
["bitfinex","ETHUSD",1718589492957,2.76993,3610.2,3609.6,3.36543752]
["bitfinex","ETHUSD",1718589493255,2.77009,3610.0,3609.7,0.62860861]
["bitfinex","ETHUSD",1718589493559,2.77017,3609.9,3609.8,0.04489501]
["bitfinex","ETHUSD",1718589493942,2.77017,3609.9,3609.6,3.32039]
["bitfinex","ETHUSD",1718589494147,2.77017,3609.9,3609.8,0.04487758]
["bitfinex","ETHUSD",1718589494346,2.77017,3609.9,3609.7,0.04493412]
["bitfinex","ETHUSD",1718589494523,2.77017,3609.9,3609.8,0.04487758]
["bitfinex","ETHUSD",1718589494724,2.77017,3609.9,3609.6,4.233613]
["bitfinex","ETHUSD",1718589494932,2.77017,3609.9,3609.7,0.04493412]
["bitfinex","ETHUSD",1718589497036,2.77017,3609.9,3609.5,3.32046]
["bitfinex","ETHUSD",1718589497234,2.77023,3609.8,3609.6,0.04501359]
["bitfinex","ETHUSD",1718589500787,2.77031,3609.7,3609.6,0.04501359]
["bitfinex","ETHUSD",1718589501346,2.77031,3609.7,3609.3,0.55]
["bitfinex","ETHUSD",1718589501571,2.7704,3609.6,3609.3,0.55]
["bitfinex","ETHUSD",1718589502783,2.7704,3609.6,3609.3,3.32061]
["bitfinex","ETHUSD",1718589504615,2.7704,3609.6,3609.4,0.0451542]
["bitfinex","ETHUSD",1718589504762,2.7704,3609.6,3609.3,3.32061]
["bitfinex","ETHUSD",1718589505194,2.7704,3609.6,3609.4,0.0451542]
["bitfinex","ETHUSD",1718589505685,2.7704,3609.6,3609.3,3.32061]
["bitfinex","ETHUSD",1718589505891,2.7704,3609.6,3609.5,0.04509765]
["bitfinex","ETHUSD",1718589506663,2.77054,3609.4,3609.3,0.55]
["bitfinex","ETHUSD",1718589506858,2.77054,3609.4,3609.2,0.55]
["bitfinex","ETHUSD",1718589511477,2.77054,3609.4,3609.2,3.32069]
["bitfinex","ETHUSD",1718589511675,2.77046,3609.5,3609.2,3.32069]
["bitfinex","ETHUSD",1718589513679,2.77046,3609.5,3609.2,0.55]
["bitfinex","ETHUSD",1718589513905,2.77046,3609.5,3609.3,2.77061]
["bitfinex","ETHUSD",1718589514703,2.77039,3609.6,3609.3,2.77061]
["bitfinex","ETHUSD",1718589519313,0.5761627,3609.7,3609.4,2.77054]
["bitfinex","ETHUSD",1718589519527,0.5761627,3609.8,3609.5,0.55]
["bitfinex","ETHUSD",1718589519707,0.5761627,3609.8,3609.7,2.77031]
["bitfinex","ETHUSD",1718589519916,0.5761627,3609.9,3609.7,3.32031]
["bitfinex","ETHUSD",1718589520115,0.5761627,3610.0,3609.7,3.36385808]
["bitfinex","ETHUSD",1718589521440,3.3462427,3610.0,3609.7,3.36385808]
["bitfinex","ETHUSD",1718589521638,0.5761627,3610.0,3609.9,2.77015]
["bitfinex","ETHUSD",1718589521842,0.86198866,3610.1,3609.9,3.32015]
["bitfinex","ETHUSD",1718589521843,0.5761627,3610.1,3609.9,3.32015]
["bitfinex","ETHUSD",1718589521985,0.5761627,3610.1,3609.9,2.813585]
["bitfinex","ETHUSD",1718589523295,0.5761627,3610.2,3610.0,2.77008]
["bitfinex","ETHUSD",1718589523624,10.94177866,3610.4,3610.0,2.77008]
["bitfinex","ETHUSD",1718589523625,0.5761627,3610.3,3610.1,0.04332194]
["bitfinex","ETHUSD",1718589523838,3.3460127,3610.3,3610.1,0.04332194]
["bitfinex","ETHUSD",1718589523988,3.3460127,3610.3,3610.1,0.59332194]
["bitfinex","ETHUSD",1718589524957,8.6350382,3610.2,3610.1,0.04332194]
["bitfinex","ETHUSD",1718589525295,2.77008,3610.0,3609.6,2.77037]
["bitfinex","ETHUSD",1718589525503,2.77008,3610.0,3609.7,3.32031]
["bitfinex","ETHUSD",1718589525714,2.77008,3610.0,3609.7,3.36382065]
["bitfinex","ETHUSD",1718589527496,3.34576593,3610.1,3609.8,2.77022]
["bitfinex","ETHUSD",1718589527700,0.57575593,3610.3,3610.0,2.77006]
["bitfinex","ETHUSD",1718589528018,3.34561593,3610.3,3610.1,0.59329364]
["bitfinex","ETHUSD",1718589528399,3.34561593,3610.3,3610.1,0.04329364]
["bitfinex","ETHUSD",1718589528601,2.76999,3610.2,3609.9,0.55]
["bitfinex","ETHUSD",1718589533032,2.77,3610.1,3609.9,0.55]
["bitfinex","ETHUSD",1718589534831,2.77,3610.1,3610.0,0.04331184]
["bitfinex","ETHUSD",1718589535136,3.34561593,3610.3,3610.0,0.04331184]
["bitfinex","ETHUSD",1718589535137,2.76977,3610.4,3610.0,1.20063402]
["bitfinex","ETHUSD",1718589535343,2.76977,3610.4,3610.1,0.55]
["bitfinex","ETHUSD",1718589535540,3.34552593,3610.4,3610.1,0.55]
["bitfinex","ETHUSD",1718589535853,2.76977,3610.4,3610.2,0.04319878]
["bitfinex","ETHUSD",1718589536018,3.34552593,3610.4,3610.2,0.04319878]
["bitfinex","ETHUSD",1718589536202,2.76985,3610.3,3610.2,0.04319878]
["bitfinex","ETHUSD",1718589537503,2.76985,3610.3,3610.0,0.55]
["bitfinex","ETHUSD",1718589537704,2.76985,3610.3,3610.2,0.04319878]
["bitfinex","ETHUSD",1718589538015,2.76978,3610.4,3610.2,0.59319878]
["bitfinex","ETHUSD",1718589538413,2.76978,3610.4,3610.2,0.04319878]
["bitfinex","ETHUSD",1718589538716,2.76978,3610.4,3610.2,0.43762366]
["bitfinex","ETHUSD",1718589538933,2.76978,3610.4,3610.3,0.55]
["bitfinex","ETHUSD",1718589539646,3.34537593,3610.6,3610.3,0.55]
["bitfinex","ETHUSD",1718589539966,2.7697,3610.5,3610.3,0.59314226]
["bitfinex","ETHUSD",1718589540245,0.57575593,3610.6,3610.3,0.59314226]
["bitfinex","ETHUSD",1718589540246,0.57575593,3610.6,3610.4,2.3829]
["bitfinex","ETHUSD",1718589540404,2.7696,3610.7,3610.5,0.55]
["bitfinex","ETHUSD",1718589540741,2.7696,3610.7,3610.5,0.59302922]
["bitfinex","ETHUSD",1718589540945,2.7696,3610.7,3610.5,0.04302922]
["bitfinex","ETHUSD",1718589541304,2.7696,3610.7,3610.4,0.55]
["bitfinex","ETHUSD",1718589541533,2.7696,3610.7,3610.6,0.04297271]
["bitfinex","ETHUSD",1718589541739,2.7696,3610.7,3610.5,0.04302922]
["bitfinex","ETHUSD",1718589541938,2.7696,3610.7,3610.6,0.04297271]
["bitfinex","ETHUSD",1718589542323,2.7696,3610.7,3610.4,0.55]
["bitfinex","ETHUSD",1718589542680,2.7696,3610.7,3610.5,0.04302922]
["bitfinex","ETHUSD",1718589543228,2.7696,3610.7,3610.5,0.37931514]
["bitfinex","ETHUSD",1718589543533,2.7696,3610.7,3610.6,0.55]
["bitfinex","ETHUSD",1718589544050,2.7696,3610.7,3610.6,0.59292891]
["bitfinex","ETHUSD",1718589546657,0.57575593,3611.2,3610.6,4.79599405]
["bitfinex","ETHUSD",1718589546972,0.57575593,3611.2,3610.7,2.27669068]
["bitfinex","ETHUSD",1718589547132,0.57575593,3611.3,3610.8,0.55]
["bitfinex","ETHUSD",1718589547339,0.57575593,3611.3,3610.8,0.62046428]
["bitfinex","ETHUSD",1718589547660,0.57575593,3611.3,3610.8,1.01188597]
["bitfinex","ETHUSD",1718589548331,2.76908,3611.3,3610.8,3.78134597]
["bitfinex","ETHUSD",1718589548532,2.76908,3611.3,3610.8,3.75224924]
["bitfinex","ETHUSD",1718589549520,2.76916,3611.2,3610.8,3.75224924]
["bitfinex","ETHUSD",1718589552426,3.92576593,3611.4,3610.8,3.75224924]
["bitfinex","ETHUSD",1718589552427,2.76923,3611.1,3610.8,3.75224924]
["bitfinex","ETHUSD",1718589553613,2.76923,3611.1,3610.8,0.98278924]
["bitfinex","ETHUSD",1718589557328,2.76931,3611.0,3610.8,0.98278924]
["bitfinex","ETHUSD",1718589557900,2.76931,3611.0,3610.8,0.04136755]
["bitfinex","ETHUSD",1718589557901,8.3636682,3610.9,3610.8,0.04136755]
["bitfinex","ETHUSD",1718589558116,2.76972,3610.5,3610.1,2.3767]
["bitfinex","ETHUSD",1718589558430,2.76985,3610.3,3609.9,2.77008]
["bitfinex","ETHUSD",1718589558599,2.76985,3610.3,3610.0,0.814678]
["bitfinex","ETHUSD",1718589560643,2.76985,3610.3,3610.1,0.55]
["bitfinex","ETHUSD",1718589562133,2.76978,3610.4,3610.1,0.55]
["bitfinex","ETHUSD",1718589564605,2.76978,3610.4,3610.2,0.04037487]
["bitfinex","ETHUSD",1718589571026,2.76969,3610.5,3610.2,0.04037487]
["bitfinex","ETHUSD",1718589578357,2.76969,3610.5,3610.2,2.81029487]
["bitfinex","ETHUSD",1718589578525,2.76969,3610.5,3610.3,0.55]
["bitfinex","ETHUSD",1718589578725,2.76969,3610.5,3610.3,0.59035741]
["bitfinex","ETHUSD",1718589580256,3.34536593,3610.7,3610.3,0.59035741]
["bitfinex","ETHUSD",1718589580456,0.57575593,3610.7,3610.5,2.387]
["bitfinex","ETHUSD",1718589580665,3.34522593,3610.8,3610.6,0.55]
["bitfinex","ETHUSD",1718589580887,3.34522593,3610.8,3610.6,0.5902233]
["bitfinex","ETHUSD",1718589581748,0.57575593,3611.0,3610.7,2.76954]
["bitfinex","ETHUSD",1718589581948,0.57575593,3611.0,3610.8,0.55]
["bitfinex","ETHUSD",1718589582255,0.57575593,3611.1,3611.0,2.76931]
["bitfinex","ETHUSD",1718589582445,2.76901,3611.4,3611.0,5.70631]
["bitfinex","ETHUSD",1718589582446,0.57575593,3611.2,3611.0,5.70631]
["bitfinex","ETHUSD",1718589582629,3.63099866,3611.4,3611.1,0.55]
["bitfinex","ETHUSD",1718589582630,0.57575593,3611.3,3611.1,0.55]
["bitfinex","ETHUSD",1718589582827,0.57575593,3611.3,3611.2,0.03985884]
["bitfinex","ETHUSD",1718589583641,3.34483593,3611.3,3611.2,0.03985884]
["bitfinex","ETHUSD",1718589584062,2.76908,3611.3,3611.2,0.03985884]
["bitfinex","ETHUSD",1718589587074,0.57575593,3611.4,3611.2,0.03985884]
["bitfinex","ETHUSD",1718589587366,3.34477593,3611.4,3611.2,0.03985884]
["bitfinex","ETHUSD",1718589588171,2.76902,3611.4,3611.2,0.03985884]
["bitfinex","ETHUSD",1718589588472,2.76908,3611.3,3611.2,0.03985884]
["bitfinex","ETHUSD",1718589589072,3.35008,3611.3,3610.9,0.55]
["bitfinex","ETHUSD",1718589589242,3.35008,3611.3,3611.2,0.03979524]
["bitfinex","ETHUSD",1718589589433,2.76916,3611.2,3611.1,0.55]
["bitfinex","ETHUSD",1718589589630,2.76916,3611.2,3611.1,0.58985174]
["bitfinex","ETHUSD",1718589592576,2.76916,3611.2,3611.1,0.03985174]
["bitfinex","ETHUSD",1718589592878,2.76916,3611.2,3610.9,0.55]
["bitfinex","ETHUSD",1718589593077,2.76916,3611.2,3611.1,0.03982812]
["bitfinex","ETHUSD",1718589593272,2.76916,3611.2,3610.9,1.98344514]
["bitfinex","ETHUSD",1718589593572,2.76916,3611.2,3611.1,0.03982812]
["bitfinex","ETHUSD",1718589593776,2.76916,3611.2,3611.0,0.03988462]
["bitfinex","ETHUSD",1718589593944,2.76916,3611.2,3611.1,0.03982812]
["bitfinex","ETHUSD",1718589594357,2.76916,3611.2,3610.9,1.98344514]
["bitfinex","ETHUSD",1718589594549,2.76916,3611.2,3611.1,0.03982812]
["bitfinex","ETHUSD",1718589594754,2.76916,3611.2,3611.0,0.03988462]
["bitfinex","ETHUSD",1718589594960,2.76916,3611.2,3611.1,0.03982812]
["bitfinex","ETHUSD",1718589595161,5.53832,3611.2,3611.1,0.03982812]
["bitfinex","ETHUSD",1718589595489,2.76925,3611.1,3610.9,0.55]
["bitfinex","ETHUSD",1718589595640,2.76925,3611.1,3610.8,0.55]
["bitfinex","ETHUSD",1718589595840,2.76925,3611.1,3610.8,1.98344514]
["bitfinex","ETHUSD",1718589599580,2.76931,3611.0,3610.8,1.98344514]
["bitfinex","ETHUSD",1718589599739,2.76956,3610.7,3610.1,5.069]
["bitfinex","ETHUSD",1718589599945,2.76968,3610.6,3610.2,4.43344514]
["bitfinex","ETHUSD",1718589600480,2.76979,3610.4,3609.9,2.77015]
["bitfinex","ETHUSD",1718589600680,2.76979,3610.4,3610.0,5.58529414]
["bitfinex","ETHUSD",1718589601786,2.76979,3610.4,3610.0,0.800769]
["bitfinex","ETHUSD",1718589601954,2.76979,3610.4,3610.0,1.381769]
["bitfinex","ETHUSD",1718589602138,2.76979,3610.4,3610.1,0.6849069]
["bitfinex","ETHUSD",1718589602343,2.76979,3610.4,3610.2,0.55]
["bitfinex","ETHUSD",1718589603740,2.7697,3610.5,3610.2,0.55]
["bitfinex","ETHUSD",1718589605681,2.7697,3610.5,3610.1,3.32]
["bitfinex","ETHUSD",1718589605888,2.76978,3610.4,3610.1,3.32]
["bitfinex","ETHUSD",1718589606383,2.76991,3610.3,3610.1,0.55]
["bitfinex","ETHUSD",1718589606584,2.76991,3610.3,3609.9,0.55]
["bitfinex","ETHUSD",1718589607192,2.76991,3610.3,3609.9,3.32014]
["bitfinex","ETHUSD",1718589617461,2.76991,3610.3,3610.0,0.04054606]
["bitfinex","ETHUSD",1718589620204,2.76991,3610.3,3609.9,3.32014]
["bitfinex","ETHUSD",1718589620413,5.5953382,3610.2,3610.1,0.04048953]
["bitfinex","ETHUSD",1718589620710,2.7702,3609.9,3609.2,2.77068]
["bitfinex","ETHUSD",1718589620872,2.2776,3609.7,3609.2,2.77068]
["bitfinex","ETHUSD",1718589621073,2.77047,3609.5,3609.2,2.77068]
["bitfinex","ETHUSD",1718589621474,2.2776,3609.7,3609.0,2.77078]
["bitfinex","ETHUSD",1718589621475,2.77054,3609.4,3609.0,2.77078]
["bitfinex","ETHUSD",1718589622755,2.77054,3609.4,3608.8,2.77093]
["bitfinex","ETHUSD",1718589622877,2.7708,3609.1,3608.6,2.7711]
["bitfinex","ETHUSD",1718589623208,2.77106,3608.8,3608.3,12.54118]
["bitfinex","ETHUSD",1718589623413,2.77106,3608.8,3608.4,0.581]
["bitfinex","ETHUSD",1718589623715,2.77106,3608.8,3608.4,2.7713]
["bitfinex","ETHUSD",1718589625602,2.77106,3608.8,3608.5,0.55]
["bitfinex","ETHUSD",1718589626480,2.77108,3608.7,3608.5,0.55]
["bitfinex","ETHUSD",1718589626675,2.77116,3608.6,3608.3,0.55]
["bitfinex","ETHUSD",1718589627827,2.77116,3608.6,3608.3,3.32138]
["bitfinex","ETHUSD",1718589628386,0.581,3609.1,3608.3,0.55]
["bitfinex","ETHUSD",1718589628387,2.77102,3608.8,3608.3,0.55]
["bitfinex","ETHUSD",1718589628588,0.0554982,3608.7,3608.2,3.55]
["bitfinex","ETHUSD",1718589628779,0.0554982,3608.7,3608.2,0.55]
["bitfinex","ETHUSD",1718589629379,0.0554982,3608.7,3608.3,2.77136]
["bitfinex","ETHUSD",1718589629697,2.8265882,3608.7,3608.4,0.55]
["bitfinex","ETHUSD",1718589630411,2.77109,3608.7,3608.4,0.55]
["bitfinex","ETHUSD",1718589632445,2.77109,3608.7,3608.4,3.32129]
["bitfinex","ETHUSD",1718589632596,5.07589,3609.2,3608.5,2.77117]
["bitfinex","ETHUSD",1718589632928,2.77077,3609.1,3608.8,2.77099]
["bitfinex","ETHUSD",1718589634336,2.77077,3609.1,3608.7,2.77107]
["bitfinex","ETHUSD",1718589634697,2.77077,3609.1,3608.8,0.03878811]
["bitfinex","ETHUSD",1718589634903,2.77077,3609.1,3608.7,2.77107]
["bitfinex","ETHUSD",1718589635159,2.77077,3609.1,3608.8,0.03878811]
["bitfinex","ETHUSD",1718589635369,2.77071,3609.2,3608.8,2.80975811]
["bitfinex","ETHUSD",1718589635500,2.77058,3609.4,3608.9,2.7709]
["bitfinex","ETHUSD",1718589635701,2.3329,3609.8,3609.0,0.03869132]
["bitfinex","ETHUSD",1718589635930,2.3329,3609.8,3609.4,2.77053]
["bitfinex","ETHUSD",1718589636273,2.77,3610.1,3609.5,3.93985855]
["bitfinex","ETHUSD",1718589636556,2.77008,3610.0,3609.5,0.58840855]
["bitfinex","ETHUSD",1718589636762,2.77025,3609.8,3609.5,0.58840855]
["bitfinex","ETHUSD",1718589636966,2.77025,3609.8,3609.5,3.35886855]
["bitfinex","ETHUSD",1718589639241,2.77025,3609.8,3609.5,4.34880992]
["bitfinex","ETHUSD",1718589640531,2.77032,3609.7,3609.5,0.58840855]
["bitfinex","ETHUSD",1718589640734,2.77032,3609.7,3609.5,0.03840855]
["bitfinex","ETHUSD",1718589647891,2.77039,3609.6,3609.5,0.03840855]
["bitfinex","ETHUSD",1718589650366,2.77039,3609.6,3609.3,0.55]
["bitfinex","ETHUSD",1718589650605,2.77039,3609.6,3609.5,0.03840855]
["bitfinex","ETHUSD",1718589650782,2.77039,3609.6,3609.4,0.03846509]
["bitfinex","ETHUSD",1718589650984,2.77039,3609.6,3609.5,0.03835128]
["bitfinex","ETHUSD",1718589651681,2.4478,3609.5,3608.6,9.6567]
["bitfinex","ETHUSD",1718589651883,2.77071,3609.2,3608.8,2.77097]
["bitfinex","ETHUSD",1718589652098,2.77071,3609.2,3608.9,0.58869061]
["bitfinex","ETHUSD",1718589653299,2.77065,3609.3,3608.9,0.58869061]
["bitfinex","ETHUSD",1718589653531,2.77085,3609.0,3608.9,0.03869061]
["bitfinex","ETHUSD",1718589653818,2.77103,3608.8,3608.2,2.77145]
["bitfinex","ETHUSD",1718589654016,3.50439982,3609.0,3608.1,2.4808]
["bitfinex","ETHUSD",1718589654017,2.77126,3608.5,3608.1,2.4808]
["bitfinex","ETHUSD",1718589654319,2.77126,3608.5,3608.1,5.25233]
["bitfinex","ETHUSD",1718589656520,2.77126,3608.5,3608.2,0.55]
["bitfinex","ETHUSD",1718589657281,2.76926529,3608.5,3608.2,1.217421]
["bitfinex","ETHUSD",1718589660795,2.77132,3608.4,3608.2,0.55]
["bitfinex","ETHUSD",1718589663127,2.77132,3608.4,3608.1,0.55]
["bitfinex","ETHUSD",1718589664822,2.77132,3608.4,3608.2,0.03926668]
["bitfinex","ETHUSD",1718589665321,2.77132,3608.4,3608.1,0.55]
["bitfinex","ETHUSD",1718589665560,2.77132,3608.4,3607.7,0.581]
["bitfinex","ETHUSD",1718589665561,5.54276,3608.3,3608.2,0.03926668]
["bitfinex","ETHUSD",1718589665687,6.12376,3608.3,3608.2,0.03926668]
["bitfinex","ETHUSD",1718589665891,2.77159,3608.1,3607.7,2.77184]
["bitfinex","ETHUSD",1718589666096,2.77159,3608.1,3607.8,0.55]
["bitfinex","ETHUSD",1718589666436,2.77159,3608.1,3607.8,0.58949306]
["bitfinex","ETHUSD",1718589668842,2.77169,3607.9,3607.8,0.03949306]
["bitfinex","ETHUSD",1718589669142,2.77182,3607.8,3607.4,2.77205]
["bitfinex","ETHUSD",1718589669297,2.77185,3607.7,3607.3,2.77214]
["bitfinex","ETHUSD",1718589669751,2.77185,3607.7,3607.4,0.03971948]
["bitfinex","ETHUSD",1718589670559,2.77185,3607.7,3607.4,0.58971948]
["bitfinex","ETHUSD",1718589670899,3.353,3607.5,3607.4,0.03971948]
["bitfinex","ETHUSD",1718589671140,3.353,3607.5,3606.4,2.4857]
["bitfinex","ETHUSD",1718589671141,2.7725,3606.9,3606.4,2.4857]
["bitfinex","ETHUSD",1718589671341,2.7725,3606.9,3606.6,2.77269]
["bitfinex","ETHUSD",1718589671699,2.7725,3606.9,3606.7,0.04015041]
["bitfinex","ETHUSD",1718589672098,2.77239,3607.0,3606.7,0.04015041]
["bitfinex","ETHUSD",1718589673335,2.77222,3607.3,3606.7,3.67799745]
["bitfinex","ETHUSD",1718589673511,0.0554982,3607.2,3606.7,3.67799745]
["bitfinex","ETHUSD",1718589674311,2.77231,3607.1,3606.7,3.67799745]
["bitfinex","ETHUSD",1718589674502,2.77241,3607.0,3606.7,0.90538745]
["bitfinex","ETHUSD",1718589674729,2.77241,3607.0,3606.7,0.04015041]
["bitfinex","ETHUSD",1718589674913,2.77241,3607.0,3606.7,0.59015041]
["bitfinex","ETHUSD",1718589675694,2.77249,3606.9,3606.7,0.59015041]
["bitfinex","ETHUSD",1718589675896,7.9704782,3606.8,3606.7,0.04015041]
["bitfinex","ETHUSD",1718589676219,2.77308,3606.1,3605.8,2.7733]
["bitfinex","ETHUSD",1718589676613,2.77308,3606.1,3605.9,0.03943415]
["bitfinex","ETHUSD",1718589677526,5.5462,3606.1,3605.9,0.03943415]
["bitfinex","ETHUSD",1718589678105,5.54616,3606.1,3606.0,0.03937749]
["bitfinex","ETHUSD",1718589678654,2.77308,3606.1,3606.0,0.03937749]
["bitfinex","ETHUSD",1718589678812,2.77327,3605.9,3605.5,5.17332]
["bitfinex","ETHUSD",1718589679153,2.77327,3605.9,3605.5,3.626316]
["bitfinex","ETHUSD",1718589679614,2.77327,3605.9,3605.6,0.55]
["bitfinex","ETHUSD",1718589679814,2.77327,3605.9,3605.6,0.58960414]
["bitfinex","ETHUSD",1718589680311,2.77307,3606.1,3605.6,0.58960414]
["bitfinex","ETHUSD",1718589680312,2.77337,3605.8,3605.6,0.03960414]
["bitfinex","ETHUSD",1718589680946,2.77337,3605.8,3605.4,2.77354]
["bitfinex","ETHUSD",1718589681242,2.77337,3605.8,3605.4,3.628476]
["bitfinex","ETHUSD",1718589681442,2.77298,3606.3,3605.9,2.77322]
["bitfinex","ETHUSD",1718589681813,2.8285082,3606.2,3606.0,0.03953314]
["bitfinex","ETHUSD",1718589683706,2.7731,3606.1,3605.3,2.77364]
["bitfinex","ETHUSD",1718589683908,2.9230982,3606.0,3605.3,3.59747392]
["bitfinex","ETHUSD",1718589684142,2.7734,3605.7,3605.4,0.55]
["bitfinex","ETHUSD",1718589684452,2.7734,3605.7,3604.8,2.77402]
["bitfinex","ETHUSD",1718589684453,3.4099782,3605.6,3604.8,5.23282]
["bitfinex","ETHUSD",1718589684691,3.4099782,3605.6,3604.9,1.43344514]
["bitfinex","ETHUSD",1718589685232,2.77364,3605.4,3605.0,2.77391]
["bitfinex","ETHUSD",1718589685845,0.0554982,3605.3,3604.8,2.77402]
["bitfinex","ETHUSD",1718589686817,0.6364982,3605.3,3604.8,2.77402]
["bitfinex","ETHUSD",1718589687323,2.77387,3605.1,3604.7,2.77415]
["bitfinex","ETHUSD",1718589687537,2.77375,3605.3,3604.8,2.77407]
["bitfinex","ETHUSD",1718589687728,0.0554982,3605.2,3604.9,0.5883814]
["bitfinex","ETHUSD",1718589688088,5.05979,3606.0,3605.0,3.76564514]
["bitfinex","ETHUSD",1718589688089,2.2866,3606.0,3605.0,3.76564514]
["bitfinex","ETHUSD",1718589688217,0.0554982,3605.9,3605.5,2.77352]
["bitfinex","ETHUSD",1718589688644,0.0554982,3605.9,3605.3,2.77367]
["bitfinex","ETHUSD",1718589688645,2.77333,3605.8,3605.3,2.77365]
["bitfinex","ETHUSD",1718589688851,2.8288882,3605.7,3605.4,0.55]
["bitfinex","ETHUSD",1718589689547,0.0554982,3605.7,3605.4,3.3236]
["bitfinex","ETHUSD",1718589689838,2.8288082,3605.8,3605.4,3.933325]
["bitfinex","ETHUSD",1718589690028,2.8288082,3605.8,3605.4,3.3236]
["bitfinex","ETHUSD",1718589690672,2.8288882,3605.7,3605.4,0.55]
["bitfinex","ETHUSD",1718589690855,2.8288882,3605.7,3605.3,0.55]
["bitfinex","ETHUSD",1718589691693,2.77374,3605.3,3604.8,2.77406]
["bitfinex","ETHUSD",1718589691907,2.77377,3605.2,3604.6,5.03446]
["bitfinex","ETHUSD",1718589692211,2.77377,3605.2,3604.7,2.39547514]
["bitfinex","ETHUSD",1718589693050,2.77377,3605.2,3604.8,0.55]
["bitfinex","ETHUSD",1718589693375,2.77377,3605.2,3604.8,3.32407]
["bitfinex","ETHUSD",1718589693544,2.77377,3605.2,3604.6,2.77416]
["bitfinex","ETHUSD",1718589693545,2.77401,3604.9,3604.6,2.77416]
["bitfinex","ETHUSD",1718589693750,2.77401,3604.9,3604.7,0.55]
["bitfinex","ETHUSD",1718589694079,2.77392,3605.1,3604.7,0.55]
["bitfinex","ETHUSD",1718589694238,2.8294182,3605.1,3604.7,3.32414]
["bitfinex","ETHUSD",1718589694578,2.77392,3605.0,3604.8,0.04043906]
["bitfinex","ETHUSD",1718589695731,0.0554982,3604.9,3604.8,0.04043906]
["bitfinex","ETHUSD",1718589696174,2.8294982,3604.9,3604.6,0.55]
["bitfinex","ETHUSD",1718589696394,0.0554982,3604.9,3604.7,0.04053402]
["bitfinex","ETHUSD",1718589696543,0.0554982,3604.9,3604.4,0.55]
["bitfinex","ETHUSD",1718589696914,2.77409,3604.8,3604.5,0.04064742]
["bitfinex","ETHUSD",1718589697387,2.77409,3604.8,3604.4,3.32438]
["bitfinex","ETHUSD",1718589697588,2.77409,3604.8,3604.6,0.04059072]
["bitfinex","ETHUSD",1718589697757,2.77409,3604.8,3604.7,0.04053402]
["bitfinex","ETHUSD",1718589698088,2.77409,3604.8,3604.4,3.32438]
["bitfinex","ETHUSD",1718589698312,2.3599982,3604.7,3603.4,2.3332]
["bitfinex","ETHUSD",1718589698449,2.3599982,3604.7,3603.5,2.77505]
["bitfinex","ETHUSD",1718589698450,2.77453,3604.3,3603.5,2.77505]
["bitfinex","ETHUSD",1718589698645,0.0554982,3604.2,3603.4,2.77515]
["bitfinex","ETHUSD",1718589698959,0.0554982,3604.2,3603.5,0.55504]
["bitfinex","ETHUSD",1718589700074,2.77469,3604.0,3603.7,2.77491]
["bitfinex","ETHUSD",1718589700391,2.3045,3604.7,3603.7,2.77491]
["bitfinex","ETHUSD",1718589700392,2.77423,3604.6,3604.0,2.77461]
["bitfinex","ETHUSD",1718589700701,2.8298082,3604.5,3604.0,3.44326551]
["bitfinex","ETHUSD",1718589700875,2.8298082,3604.5,3604.1,2.77461]
["bitfinex","ETHUSD",1718589701483,2.77455,3604.2,3603.9,2.77471]
["bitfinex","ETHUSD",1718589702375,2.8301582,3604.1,3603.7,2.7749]
["bitfinex","ETHUSD",1718589702794,2.77454,3604.2,3603.8,2.77484]
["bitfinex","ETHUSD",1718589702995,2.8301182,3604.1,3603.6,2.77499]
["bitfinex","ETHUSD",1718589703328,2.8301182,3604.1,3603.7,3.32491]
["bitfinex","ETHUSD",1718589704788,2.77472,3604.0,3603.6,0.860355]
["bitfinex","ETHUSD",1718589705140,2.8302882,3603.9,3603.5,2.77506]
["bitfinex","ETHUSD",1718589705471,2.77501,3603.6,3602.7,0.1233846]
["bitfinex","ETHUSD",1718589705722,2.77536,3603.2,3602.7,0.1233846]
["bitfinex","ETHUSD",1718589705929,2.7751,3603.5,3603.1,2.77538]
["bitfinex","ETHUSD",1718589706144,0.0554982,3603.4,3603.1,2.77538]
["bitfinex","ETHUSD",1718589707094,2.77527,3603.3,3602.7,0.1233846]
["bitfinex","ETHUSD",1718589707290,2.77539,3603.1,3602.7,2.8990746]
["bitfinex","ETHUSD",1718589707473,2.77528,3603.3,3602.8,2.7756]
["bitfinex","ETHUSD",1718589707673,2.77531,3603.2,3602.8,2.7756]
["bitfinex","ETHUSD",1718589708022,2.4715,3604.0,3602.9,4.43556665]
["bitfinex","ETHUSD",1718589708182,2.77501,3603.6,3603.2,2.77529]
["bitfinex","ETHUSD",1718589708554,2.77508,3603.5,3603.0,2.77539]
["bitfinex","ETHUSD",1718589708670,2.77524,3603.3,3602.8,3.26190151]
["bitfinex","ETHUSD",1718589709009,2.77524,3603.3,3602.9,3.32553]
["bitfinex","ETHUSD",1718589709175,2.77516,3603.4,3602.9,3.81355364]
["bitfinex","ETHUSD",1718589709372,0.0554982,3603.3,3602.9,3.81355364]
["bitfinex","ETHUSD",1718589709576,0.0554982,3603.3,3603.0,0.04185478]
["bitfinex","ETHUSD",1718589709777,2.77536,3603.2,3603.0,0.04185478]
["bitfinex","ETHUSD",1718589710072,2.8308982,3603.1,3602.7,2.8990646]
["bitfinex","ETHUSD",1718589710288,2.77555,3602.9,3602.7,0.1233846]
["bitfinex","ETHUSD",1718589710490,0.0554982,3602.8,3602.7,0.1233846]
["bitfinex","ETHUSD",1718589711811,2.38,3603.3,3602.7,0.1233846]
["bitfinex","ETHUSD",1718589712113,2.77501,3603.6,3603.0,2.77544]
["bitfinex","ETHUSD",1718589712491,2.77516,3603.4,3602.8,2.77555]
["bitfinex","ETHUSD",1718589712691,0.0554982,3603.3,3602.8,2.77555]
["bitfinex","ETHUSD",1718589712926,2.8307382,3603.3,3602.9,2.77553]
["bitfinex","ETHUSD",1718589713204,5.19659,3603.7,3603.2,2.7753]
["bitfinex","ETHUSD",1718589713542,2.8305082,3603.6,3603.2,2.7753]
["bitfinex","ETHUSD",1718589714094,2.77508,3603.5,3603.1,2.77537]
["bitfinex","ETHUSD",1718589714503,0.0554982,3603.4,3603.1,2.77537]
["bitfinex","ETHUSD",1718589714698,2.8306782,3603.4,3602.9,2.77549]
["bitfinex","ETHUSD",1718589715033,2.8306782,3603.4,3602.7,2.8990646]
["bitfinex","ETHUSD",1718589715034,2.8306782,3603.4,3603.0,2.77544]
["bitfinex","ETHUSD",1718589715186,2.77531,3603.2,3602.8,2.77561]
["bitfinex","ETHUSD",1718589715390,0.0554982,3603.1,3602.8,2.77561]
["bitfinex","ETHUSD",1718589716092,0.0554982,3603.3,3602.9,2.77552]
["bitfinex","ETHUSD",1718589716288,0.0554982,3603.3,3603.0,2.77546]
["bitfinex","ETHUSD",1718589718008,0.0554982,3603.2,3602.7,0.1233846]
["bitfinex","ETHUSD",1718589718236,2.77547,3603.0,3602.7,0.1233846]
["bitfinex","ETHUSD",1718589718447,2.8310482,3602.9,3602.7,0.1233846]
["bitfinex","ETHUSD",1718589720449,2.77531,3603.2,3602.7,2.8990546]
["bitfinex","ETHUSD",1718589720651,2.8308982,3603.1,3602.7,2.8990546]
["bitfinex","ETHUSD",1718589721331,2.77556,3602.9,3602.7,0.1233846]
["bitfinex","ETHUSD",1718589721652,0.0554982,3602.8,3602.7,0.1233846]
["bitfinex","ETHUSD",1718589724748,0.0554982,3602.8,3602.7,0.16549541]
["bitfinex","ETHUSD",1718589725559,2.77540402,3602.8,3602.7,0.16549541]
["bitfinex","ETHUSD",1718589725762,2.77540402,3602.8,3600.8,0.005]
["bitfinex","ETHUSD",1718589725763,2.4368,3602.7,3600.8,0.005]
["bitfinex","ETHUSD",1718589726061,2.4368,3602.7,3601.4,2.77667]
["bitfinex","ETHUSD",1718589726062,2.77636,3601.9,3601.4,2.77667]
["bitfinex","ETHUSD",1718589726214,2.4368,3602.4,3600.9,0.03909067]
["bitfinex","ETHUSD",1718589726215,0.0554982,3601.8,3601.3,2.77672]
["bitfinex","ETHUSD",1718589726416,2.77678,3601.3,3600.8,2.78214]
["bitfinex","ETHUSD",1718589726633,2.8323582,3601.2,3600.8,2.78214]
["bitfinex","ETHUSD",1718589727454,2.77633,3601.9,3601.4,2.77668]
["bitfinex","ETHUSD",1718589727615,2.8318882,3601.8,3601.2,2.77678]
["bitfinex","ETHUSD",1718589727821,2.8318882,3601.8,3601.3,2.77676]
["bitfinex","ETHUSD",1718589728158,7.31,3602.2,3601.3,2.77676]
["bitfinex","ETHUSD",1718589728159,7.31,3602.2,3601.6,2.77649]
["bitfinex","ETHUSD",1718589728363,2.8316582,3602.1,3601.7,2.77645]
["bitfinex","ETHUSD",1718589728520,0.0554982,3602.1,3601.5,2.77655]
["bitfinex","ETHUSD",1718589728715,0.0554982,3602.1,3601.0,1.397]
["bitfinex","ETHUSD",1718589728716,2.77654,3601.6,3601.0,2.77699]
["bitfinex","ETHUSD",1718589728916,2.77654,3601.6,3600.8,2.7821]
["bitfinex","ETHUSD",1718589728917,0.0554982,3601.5,3600.9,2.77706]
["bitfinex","ETHUSD",1718589729220,0.0554982,3601.5,3601.0,0.55]
["bitfinex","ETHUSD",1718589729758,0.0554982,3601.5,3600.9,2.77707]
["bitfinex","ETHUSD",1718589729759,2.77671,3601.4,3600.9,2.77707]
["bitfinex","ETHUSD",1718589730068,2.8322982,3601.3,3600.9,2.77707]
["bitfinex","ETHUSD",1718589730233,0.0554982,3601.2,3600.9,2.77707]
["bitfinex","ETHUSD",1718589730436,2.8323482,3601.2,3600.8,2.78215]
["bitfinex","ETHUSD",1718589730627,3.11558302,3601.2,3600.8,2.78215]
["bitfinex","ETHUSD",1718589730825,2.8323482,3601.2,3600.8,2.78215]
["bitfinex","ETHUSD",1718589731217,2.77662,3601.5,3601.1,2.77692]
["bitfinex","ETHUSD",1718589731418,0.0554982,3601.4,3601.1,2.77692]
["bitfinex","ETHUSD",1718589732357,8.33103,3601.0,3600.8,0.005]
["bitfinex","ETHUSD",1718589732559,0.0554982,3600.9,3600.8,0.005]
["bitfinex","ETHUSD",1718589733060,2.77705,3601.0,3600.8,0.005]
["bitfinex","ETHUSD",1718589733369,0.0554982,3600.9,3600.8,0.04321707]
["bitfinex","ETHUSD",1718589733692,0.0554982,3600.9,3600.8,0.0432571]
["bitfinex","ETHUSD",1718589734029,2.99404702,3600.9,3600.8,0.005]
["bitfinex","ETHUSD",1718589734228,2.77736,3600.6,3600.4,0.005]
["bitfinex","ETHUSD",1718589734559,0.0554982,3600.5,3600.4,0.005]
["bitfinex","ETHUSD",1718589734759,2.77702,3601.0,3600.4,0.005]
["bitfinex","ETHUSD",1718589735074,0.0554982,3600.9,3600.6,2.77729]
["bitfinex","ETHUSD",1718589735231,0.0554982,3600.9,3600.7,2.77722]
["bitfinex","ETHUSD",1718589735430,0.0554982,3600.9,3600.4,2.78244]
["bitfinex","ETHUSD",1718589735431,0.0554982,3601.0,3600.8,0.03826984]
["bitfinex","ETHUSD",1718589735671,0.0554982,3601.0,3600.7,2.77722]
["bitfinex","ETHUSD",1718589735870,7.31,3601.9,3600.8,2.03898606]
["bitfinex","ETHUSD",1718589736038,2.4977,3602.5,3601.4,2.77667]
["bitfinex","ETHUSD",1718589736039,1.29176082,3602.1,3601.4,2.77667]
["bitfinex","ETHUSD",1718589736240,2.77604,3602.3,3601.6,2.77652]
["bitfinex","ETHUSD",1718589736441,0.62503109,3602.3,3601.5,0.03788674]
["bitfinex","ETHUSD",1718589736640,2.77621,3602.1,3601.7,2.77644]
["bitfinex","ETHUSD",1718589736844,2.77621,3602.1,3601.5,2.77656]
["bitfinex","ETHUSD",1718589736845,2.8317582,3602.0,3601.8,0.03766177]
["bitfinex","ETHUSD",1718589737074,5.6080182,3602.0,3601.8,0.03766177]
["bitfinex","ETHUSD",1718589737277,5.6080182,3602.0,3600.7,2.77717]
["bitfinex","ETHUSD",1718589737278,2.77679,3601.3,3600.7,2.77717]
["bitfinex","ETHUSD",1718589737438,0.0554982,3601.2,3600.8,0.55]
["bitfinex","ETHUSD",1718589737635,2.8323682,3601.2,3600.9,0.0381275]
["bitfinex","ETHUSD",1718589737872,2.77655,3601.6,3601.1,2.7769]
["bitfinex","ETHUSD",1718589738037,0.0554982,3601.5,3601.1,2.7769]
["bitfinex","ETHUSD",1718589738238,2.77598,3602.4,3601.6,2.77652]
["bitfinex","ETHUSD",1718589738469,0.62503109,3602.3,3601.7,2.8105453]
["bitfinex","ETHUSD",1718589738777,0.0554982,3602.2,3601.9,2.77629]
["bitfinex","ETHUSD",1718589738935,2.8315882,3602.2,3601.7,0.0341053]
["bitfinex","ETHUSD",1718589739142,5.5523,3602.1,3602.0,0.03393403]
["bitfinex","ETHUSD",1718589739338,2.77655,3601.6,3601.1,2.77686]
["bitfinex","ETHUSD",1718589739549,0.0554982,3601.5,3601.2,0.55]
["bitfinex","ETHUSD",1718589739737,2.77643,3601.8,3601.2,0.58436301]
["bitfinex","ETHUSD",1718589739933,0.0554982,3601.7,3601.4,2.77668]
["bitfinex","ETHUSD",1718589740140,0.0554982,3601.7,3601.5,0.0341926]
["bitfinex","ETHUSD",1718589740676,2.8319982,3601.7,3601.5,0.0341926]
["bitfinex","ETHUSD",1718589741040,2.8319982,3601.7,3601.2,3.32682]
["bitfinex","ETHUSD",1718589741268,2.8319982,3601.7,3601.3,0.03432342]
["bitfinex","ETHUSD",1718589741464,2.77602,3602.3,3601.3,0.03432342]
["bitfinex","ETHUSD",1718589741807,2.77617,3602.1,3601.4,2.77668]
["bitfinex","ETHUSD",1718589741952,0.0554982,3602.0,3601.5,0.03421526]
["bitfinex","ETHUSD",1718589742153,2.77654,3601.6,3601.5,0.03421526]
["bitfinex","ETHUSD",1718589742347,2.77654,3601.6,3600.9,2.77707]
["bitfinex","ETHUSD",1718589742348,2.77654,3601.6,3601.0,2.77699]
["bitfinex","ETHUSD",1718589742570,0.0554982,3601.5,3601.1,0.03443976]
["bitfinex","ETHUSD",1718589743162,2.8321382,3601.5,3601.1,0.03443976]
["bitfinex","ETHUSD",1718589743793,2.77636,3601.9,3601.1,0.03443976]
["bitfinex","ETHUSD",1718589743992,2.8318582,3601.9,3601.1,0.86558274]
["bitfinex","ETHUSD",1718589744198,2.8318582,3601.9,3601.1,0.58443976]
["bitfinex","ETHUSD",1718589744350,0.0554982,3601.9,3601.1,0.58443976]
["bitfinex","ETHUSD",1718589744545,2.77647,3601.7,3601.3,2.77676]
["bitfinex","ETHUSD",1718589744745,2.77637,3601.9,3601.5,2.7766]
["bitfinex","ETHUSD",1718589745052,0.0554982,3601.8,3601.6,2.81064297]
["bitfinex","ETHUSD",1718589745247,0.0554982,3602.0,3601.7,2.77645]
["bitfinex","ETHUSD",1718589745478,2.77589,3602.5,3601.8,2.81042938]
["bitfinex","ETHUSD",1718589745695,2.77521,3603.4,3602.3,2.77599]
["bitfinex","ETHUSD",1718589745696,2.7756,3602.9,3602.3,2.77599]
["bitfinex","ETHUSD",1718589745890,2.7756,3602.9,3602.1,2.77614]
["bitfinex","ETHUSD",1718589745891,2.77553,3603.0,3602.5,2.77583]
["bitfinex","ETHUSD",1718589746092,2.8310482,3602.9,3602.5,2.77583]
["bitfinex","ETHUSD",1718589746409,2.77562,3602.8,3602.6,0.03358524]
["bitfinex","ETHUSD",1718589746692,2.77562,3602.8,3601.9,2.77623]
["bitfinex","ETHUSD",1718589746693,0.0554982,3602.7,3602.2,2.77607]
["bitfinex","ETHUSD",1718589746988,0.0554982,3602.7,3602.3,0.58369664]
["bitfinex","ETHUSD",1718589747561,2.77551,3603.0,3602.4,2.7759]
["bitfinex","ETHUSD",1718589747777,0.0554982,3602.9,3602.4,2.7759]
["bitfinex","ETHUSD",1718589747967,0.0554982,3602.9,3602.6,2.77572]
["bitfinex","ETHUSD",1718589748165,2.8310582,3602.9,3602.5,0.03355321]
["bitfinex","ETHUSD",1718589748401,3.45675452,3602.9,3602.6,0.03349645]
["bitfinex","ETHUSD",1718589748563,3.45675452,3602.9,3602.4,2.77585]
["bitfinex","ETHUSD",1718589748784,3.45675452,3602.9,3602.5,0.03355321]
["bitfinex","ETHUSD",1718589749099,3.45675452,3602.9,3602.5,2.80938321]
["bitfinex","ETHUSD",1718589749299,0.0554982,3602.9,3602.5,0.03355321]
["bitfinex","ETHUSD",1718589749476,2.77545,3603.1,3602.5,0.03355321]
["bitfinex","ETHUSD",1718589749876,2.77545,3603.1,3602.6,2.77576]
["bitfinex","ETHUSD",1718589750093,3.425945,3603.2,3602.6,2.77576]
["bitfinex","ETHUSD",1718589750291,2.77532,3603.2,3602.7,0.03336629]
["bitfinex","ETHUSD",1718589750476,2.8308882,3603.1,3602.7,0.03336629]
["bitfinex","ETHUSD",1718589750681,2.8309382,3603.1,3602.7,0.03336629]
["bitfinex","ETHUSD",1718589750908,0.0554982,3603.1,3602.5,2.7758]
["bitfinex","ETHUSD",1718589751069,0.0554982,3603.1,3602.8,0.03330953]
["bitfinex","ETHUSD",1718589751405,0.0554982,3603.1,3602.9,0.03325277]
["bitfinex","ETHUSD",1718589751610,0.0554982,3603.1,3602.7,2.77562]
["bitfinex","ETHUSD",1718589751903,2.77489,3603.8,3603.3,2.77522]
["bitfinex","ETHUSD",1718589752230,2.77489,3603.8,3602.8,2.80890953]
["bitfinex","ETHUSD",1718589752231,2.77476,3604.0,3603.5,2.77506]
["bitfinex","ETHUSD",1718589752366,2.7748,3603.9,3603.6,0.03285558]
["bitfinex","ETHUSD",1718589752563,2.7748,3603.9,3603.5,2.77506]
["bitfinex","ETHUSD",1718589752564,0.0554982,3603.8,3603.5,2.77506]
["bitfinex","ETHUSD",1718589753009,0.0554982,3603.8,3603.6,0.03282116]
["bitfinex","ETHUSD",1718589753178,2.77468,3604.1,3603.6,2.80780116]
["bitfinex","ETHUSD",1718589753383,0.554927,3604.0,3603.6,2.80780116]
["bitfinex","ETHUSD",1718589753567,0.0554982,3603.9,3603.6,2.80780116]
["bitfinex","ETHUSD",1718589753999,2.77487,3603.8,3603.6,0.03282116]
["bitfinex","ETHUSD",1718589754203,0.0554982,3603.7,3603.4,2.77514]
["bitfinex","ETHUSD",1718589754366,0.0554982,3603.7,3603.5,0.03282085]
["bitfinex","ETHUSD",1718589754824,2.8304482,3603.7,3603.5,0.03282085]
["bitfinex","ETHUSD",1718589755115,2.8304482,3603.7,3602.6,5.63973]
["bitfinex","ETHUSD",1718589755116,2.8304482,3603.7,3603.1,2.77537]
["bitfinex","ETHUSD",1718589755278,3.11349302,3603.7,3603.6,0.03276231]
["bitfinex","ETHUSD",1718589755485,2.77504,3603.6,3603.1,2.77537]
["bitfinex","ETHUSD",1718589755803,0.0554982,3603.5,3603.2,2.77528]
["bitfinex","ETHUSD",1718589756113,0.0554982,3603.5,3603.1,2.77537]
["bitfinex","ETHUSD",1718589756316,0.0554982,3603.6,3603.3,2.77522]
["bitfinex","ETHUSD",1718589756516,2.8305782,3603.5,3602.9,2.7755]
["bitfinex","ETHUSD",1718589756815,0.0554982,3603.5,3602.9,2.7755]
["bitfinex","ETHUSD",1718589757023,2.77526,3603.3,3602.7,2.77564]
["bitfinex","ETHUSD",1718589757317,0.0554982,3603.2,3602.8,2.7756]
["bitfinex","ETHUSD",1718589757711,2.77532,3603.2,3602.8,2.7756]
["bitfinex","ETHUSD",1718589759171,0.56057682,3603.3,3602.9,2.77552]
["bitfinex","ETHUSD",1718589759420,2.77484,3603.9,3602.8,2.7756]
["bitfinex","ETHUSD",1718589759421,2.77462,3604.1,3603.2,1.397]
["bitfinex","ETHUSD",1718589759717,2.77462,3604.1,3603.4,2.77513]
["bitfinex","ETHUSD",1718589759876,2.77439,3604.4,3603.9,2.77471]
["bitfinex","ETHUSD",1718589760216,2.77439,3604.4,3603.3,2.7752]
["bitfinex","ETHUSD",1718589760217,0.97822,3604.4,3603.3,2.7752]
["bitfinex","ETHUSD",1718589760386,2.77471,3604.0,3603.5,2.77502]
["bitfinex","ETHUSD",1718589760714,2.77471,3604.0,3603.4,0.55]
["bitfinex","ETHUSD",1718589760715,2.77471,3604.0,3603.6,2.77499]
["bitfinex","ETHUSD",1718589768636,2.7751,3603.5,3603.0,2.77544]
["bitfinex","ETHUSD",1718589769645,2.77555,3602.9,3602.4,2.77591]
["bitfinex","ETHUSD",1718589769799,0.277555,3602.8,3602.4,2.77591]
["bitfinex","ETHUSD",1718589769988,2.77547,3603.0,3602.6,2.77576]
["bitfinex","ETHUSD",1718589770203,2.77547,3603.0,3602.4,2.77591]
["bitfinex","ETHUSD",1718589770204,2.77518,3603.4,3603.0,2.77544]
["bitfinex","ETHUSD",1718589770604,2.77525,3603.3,3602.8,2.7756]
["bitfinex","ETHUSD",1718589770804,3.052768,3603.3,3602.8,2.7756]
["bitfinex","ETHUSD",1718589772092,2.77514,3603.5,3603.0,2.77544]
["bitfinex","ETHUSD",1718589772692,2.77516,3603.4,3603.0,2.77544]
["bitfinex","ETHUSD",1718589772887,2.77494,3603.7,3603.1,2.77538]
["bitfinex","ETHUSD",1718589773127,2.77494,3603.7,3603.3,2.77523]
["bitfinex","ETHUSD",1718589773837,2.77501,3603.6,3603.3,2.77523]
["bitfinex","ETHUSD",1718589774033,2.77501,3603.6,3603.2,2.77529]
["bitfinex","ETHUSD",1718589774395,2.77508,3603.5,3603.1,0.55]
["bitfinex","ETHUSD",1718589774597,2.77508,3603.5,3602.9,0.55]
["bitfinex","ETHUSD",1718589775095,2.77508,3603.5,3603.1,2.77538]
["bitfinex","ETHUSD",1718589779610,2.77525,3603.3,3602.9,0.55]
["bitfinex","ETHUSD",1718589779814,0.6104996,3603.4,3602.8,2.77558]
["bitfinex","ETHUSD",1718589780446,2.77531,3603.2,3602.8,2.77558]
["bitfinex","ETHUSD",1718589780748,0.6104996,3603.4,3601.7,2.77646]
["bitfinex","ETHUSD",1718589780749,2.7759,3602.5,3601.7,2.77646]
["bitfinex","ETHUSD",1718589781047,2.77593,3602.4,3602.0,2.77623]
["bitfinex","ETHUSD",1718589781421,2.4377,3602.7,3601.6,4.17351]
["bitfinex","ETHUSD",1718589781750,2.77625,3602.0,3601.4,2.77663]
["bitfinex","ETHUSD",1718589782070,2.77625,3602.0,3601.1,8.757]
["bitfinex","ETHUSD",1718589782352,2.77625,3602.0,3601.5,2.77661]
["bitfinex","ETHUSD",1718589782515,2.7762,3602.1,3601.1,4.17387]
["bitfinex","ETHUSD",1718589782702,5.4377,3602.7,3600.9,2.77707]
["bitfinex","ETHUSD",1718589782703,2.77664,3601.5,3600.9,2.77707]
["bitfinex","ETHUSD",1718589783105,2.77664,3601.5,3600.7,2.77718]
["bitfinex","ETHUSD",1718589783306,2.77683,3601.3,3600.8,2.77714]
["bitfinex","ETHUSD",1718589783606,2.77674,3601.4,3601.0,2.77698]
["bitfinex","ETHUSD",1718589783925,0.521842,3601.8,3601.3,2.77674]
["bitfinex","ETHUSD",1718589784118,5.21842,3601.9,3601.0,2.77698]
["bitfinex","ETHUSD",1718589784119,2.77655,3601.6,3601.0,2.77697]
["bitfinex","ETHUSD",1718589784547,2.77655,3601.6,3601.3,2.77675]
["bitfinex","ETHUSD",1718589784907,5.77613,3602.2,3601.1,0.03223515]
["bitfinex","ETHUSD",1718589784908,3.0,3602.2,3601.4,0.03206473]
["bitfinex","ETHUSD",1718589785234,1.64370022,3602.1,3601.1,2.77691]
["bitfinex","ETHUSD",1718589785435,1.64370022,3602.1,3601.0,1.397]
["bitfinex","ETHUSD",1718589785436,1.64370022,3602.1,3601.6,2.77653]
["bitfinex","ETHUSD",1718589785607,3.0,3602.2,3601.6,2.77653]
["bitfinex","ETHUSD",1718589785608,5.7758,3602.6,3601.7,0.03189435]
["bitfinex","ETHUSD",1718589785815,2.3211,3602.8,3602.4,2.77591]
["bitfinex","ETHUSD",1718589786019,5.68315928,3602.8,3602.4,2.77591]
["bitfinex","ETHUSD",1718589786357,2.7757,3602.7,3602.5,0.03144012]
["bitfinex","ETHUSD",1718589786935,2.7757,3602.7,3602.2,2.77602]
["bitfinex","ETHUSD",1718589787135,0.84588693,3602.6,3602.2,2.77602]
["bitfinex","ETHUSD",1718589787591,2.77593,3602.4,3601.9,2.77629]
["bitfinex","ETHUSD",1718589787869,2.77593,3602.4,3602.0,2.77622]
["bitfinex","ETHUSD",1718589790204,3.62167693,3602.6,3601.6,2.77652]
["bitfinex","ETHUSD",1718589790205,2.77579,3602.6,3602.1,2.77614]
["bitfinex","ETHUSD",1718589790402,2.77579,3602.6,3602.2,2.77606]
["bitfinex","ETHUSD",1718589791108,2.77588,3602.5,3602.0,2.77617]
["bitfinex","ETHUSD",1718589791310,2.77593,3602.4,3602.0,2.77617]
["bitfinex","ETHUSD",1718589791514,0.509689,3602.5,3601.4,2.77667]
["bitfinex","ETHUSD",1718589791820,0.509689,3602.5,3601.5,0.55]
["bitfinex","ETHUSD",1718589791981,2.77627,3602.0,3601.5,2.77655]
["bitfinex","ETHUSD",1718589792323,2.77627,3602.0,3601.6,2.77653]
["bitfinex","ETHUSD",1718589792721,2.77614,3602.2,3601.7,2.77644]
["bitfinex","ETHUSD",1718589793013,2.77614,3602.2,3601.8,2.77638]
["bitfinex","ETHUSD",1718589793784,2.77571,3602.7,3602.0,2.77616]
["bitfinex","ETHUSD",1718589794005,3.34299622,3602.6,3602.0,2.77616]
["bitfinex","ETHUSD",1718589794206,3.34299622,3602.6,3602.2,2.77607]
["bitfinex","ETHUSD",1718589794443,5.09678,3602.8,3602.3,0.03159427]
["bitfinex","ETHUSD",1718589794734,3.0,3602.7,3602.2,2.77607]
["bitfinex","ETHUSD",1718589795041,3.0,3602.7,3602.4,2.77591]
["bitfinex","ETHUSD",1718589795241,5.09678,3602.8,3602.5,0.03148073]
["bitfinex","ETHUSD",1718589795442,2.3211,3602.8,3602.5,2.80729073]
["bitfinex","ETHUSD",1718589795636,10.66021219,3603.3,3602.5,2.80729073]
["bitfinex","ETHUSD",1718589795637,2.77557,3602.9,3602.5,0.03148073]
["bitfinex","ETHUSD",1718589795798,2.77557,3602.9,3602.1,2.77614]
["bitfinex","ETHUSD",1718589795799,2.77579,3602.6,3602.1,2.77614]
["bitfinex","ETHUSD",1718589796003,2.77579,3602.6,3602.2,2.80772104]
["bitfinex","ETHUSD",1718589796204,2.77589,3602.5,3602.2,0.03165104]
["bitfinex","ETHUSD",1718589797548,7.82972,3602.4,3602.2,0.03165104]
["bitfinex","ETHUSD",1718589798252,2.77615,3602.2,3601.7,2.77639]
["bitfinex","ETHUSD",1718589798414,2.77616,3602.1,3601.7,2.77639]
["bitfinex","ETHUSD",1718589798620,2.77602,3602.3,3601.8,2.77638]
["bitfinex","ETHUSD",1718589799816,2.77602,3602.3,3601.9,0.03181235]
["bitfinex","ETHUSD",1718589800165,2.77609,3602.2,3601.9,0.03181235]
["bitfinex","ETHUSD",1718589800329,5.05379,3602.4,3601.9,2.80811235]
["bitfinex","ETHUSD",1718589800534,2.77581,3602.6,3601.9,0.03181235]
["bitfinex","ETHUSD",1718589800705,2.77585,3602.5,3602.0,2.77618]
["bitfinex","ETHUSD",1718589800899,2.7762,3602.1,3601.9,0.03181235]
["bitfinex","ETHUSD",1718589801128,2.77637,3601.9,3601.2,2.7768]
["bitfinex","ETHUSD",1718589801329,2.77637,3601.9,3601.3,0.55]
["bitfinex","ETHUSD",1718589801540,2.77639,3601.8,3601.4,2.77667]
["bitfinex","ETHUSD",1718589801855,3.569392,3602.0,3601.5,2.77659]
["bitfinex","ETHUSD",1718589802025,2.77629,3602.0,3601.5,2.77659]
["bitfinex","ETHUSD",1718589802351,2.77632,3601.9,3601.5,2.77659]
["bitfinex","ETHUSD",1718589802850,2.77632,3601.9,3601.6,2.77653]
["bitfinex","ETHUSD",1718589804455,2.77632,3601.9,3601.5,2.77661]
["bitfinex","ETHUSD",1718589805182,3.569449,3601.9,3601.5,2.77661]
["bitfinex","ETHUSD",1718589805353,2.77641,3601.8,3601.5,2.77661]
["bitfinex","ETHUSD",1718589805835,2.77632,3601.9,3601.6,2.77653]
["bitfinex","ETHUSD",1718589806764,3.569464,3601.9,3601.0,2.77694]
["bitfinex","ETHUSD",1718589806924,3.569464,3601.9,3600.2,9.7091]
["bitfinex","ETHUSD",1718589806925,2.77693,3601.1,3600.7,2.77723]
["bitfinex","ETHUSD",1718589807127,2.77684,3601.3,3600.5,2.77738]
["bitfinex","ETHUSD",1718589807370,2.77684,3601.3,3600.7,2.7772]
["bitfinex","ETHUSD",1718589808257,2.77684,3601.3,3600.9,2.77707]
["bitfinex","ETHUSD",1718589810273,2.77687,3601.2,3600.9,2.77707]
["bitfinex","ETHUSD",1718589810494,2.77717,3600.8,3600.5,2.77738]
["bitfinex","ETHUSD",1718589810642,2.77731,3600.6,3600.3,2.77751]
["bitfinex","ETHUSD",1718589810837,2.77731,3600.6,3600.1,2.77763]
["bitfinex","ETHUSD",1718589811036,7.94494,3600.6,3599.9,2.77784]
["bitfinex","ETHUSD",1718589811280,7.94494,3600.6,3599.8,0.005]
["bitfinex","ETHUSD",1718589811281,10.72227,3600.6,3599.8,0.005]
["bitfinex","ETHUSD",1718589811575,1.072227,3600.5,3599.9,2.77785]
["bitfinex","ETHUSD",1718589811761,1.072227,3600.5,3599.8,0.005]
["bitfinex","ETHUSD",1718589812079,4.072227,3600.5,3599.8,0.005]
["bitfinex","ETHUSD",1718589812948,4.072227,3600.5,3599.9,2.77783]
["bitfinex","ETHUSD",1718589813149,4.072227,3600.5,3599.8,0.005]
["bitfinex","ETHUSD",1718589813361,9.627007,3600.5,3599.8,0.005]
["bitfinex","ETHUSD",1718589813539,13.83784214,3600.5,3599.8,0.005]
["bitfinex","ETHUSD",1718589814510,12.404397,3600.5,3599.8,0.005]
["bitfinex","ETHUSD",1718589814689,12.404397,3600.5,3600.0,2.77776]
["bitfinex","ETHUSD",1718589814690,6.849617,3600.5,3600.0,2.77776]
["bitfinex","ETHUSD",1718589814989,9.627007,3600.5,3600.0,2.77776]
["bitfinex","ETHUSD",1718589815199,9.627007,3600.5,3599.8,2.78286]
["bitfinex","ETHUSD",1718589815488,9.627007,3600.5,3599.9,2.77783]
["bitfinex","ETHUSD",1718589815693,2.77739,3600.5,3600.0,2.77776]
["bitfinex","ETHUSD",1718589815841,2.77739,3600.5,3600.4,0.03684941]
["bitfinex","ETHUSD",1718589816185,2.77739,3600.5,3600.4,0.005]
["bitfinex","ETHUSD",1718589816544,2.77739,3600.5,3600.4,0.03684941]
["bitfinex","ETHUSD",1718589816740,2.77739,3600.5,3600.4,0.005]
["bitfinex","ETHUSD",1718589817004,6.110243,3600.5,3600.4,0.03684941]
["bitfinex","ETHUSD",1718589817298,10.32107814,3600.5,3600.4,0.005]
["bitfinex","ETHUSD",1718589817994,13.32107814,3600.5,3600.4,0.005]
["bitfinex","ETHUSD",1718589822243,19.88386814,3600.5,3600.4,0.005]
["bitfinex","ETHUSD",1718589822444,19.88386814,3600.5,3599.8,0.005]
["bitfinex","ETHUSD",1718589822445,8.33355,3599.9,3599.8,0.005]
["bitfinex","ETHUSD",1718589822649,10.71895,3599.9,3599.8,0.005]
["bitfinex","ETHUSD",1718589822888,5.77785,3599.9,3599.8,0.005]
["bitfinex","ETHUSD",1718589823056,2.77774,3600.1,3599.8,0.005]
["bitfinex","ETHUSD",1718589823259,5.77753,3600.4,3599.9,0.03011153]
["bitfinex","ETHUSD",1718589823476,2.77768,3600.2,3599.9,0.03011153]
["bitfinex","ETHUSD",1718589823680,2.77771,3600.1,3599.9,0.03011153]
["bitfinex","ETHUSD",1718589823986,6.57122823,3600.1,3599.9,0.03011153]
["bitfinex","ETHUSD",1718589824143,9.34897823,3600.1,3599.9,0.03011153]
["bitfinex","ETHUSD",1718589824345,1.43344514,3600.0,3599.9,0.03011153]
["bitfinex","ETHUSD",1718589824900,5.5557,3599.9,3599.8,0.005]
["bitfinex","ETHUSD",1718589825046,7.18951234,3599.9,3599.8,0.005]
["bitfinex","ETHUSD",1718589825471,4.41166234,3599.9,3599.8,0.005]
["bitfinex","ETHUSD",1718589825675,11.40080748,3599.9,3599.8,0.03518911]
["bitfinex","ETHUSD",1718589825871,9.98914514,3599.9,3599.8,0.005]
["bitfinex","ETHUSD",1718589826188,12.76699514,3599.9,3599.8,0.005]
["bitfinex","ETHUSD",1718589826563,9.98914514,3599.9,3599.8,0.005]
["bitfinex","ETHUSD",1718589826878,7.05454751,3599.9,3599.8,0.005]
["bitfinex","ETHUSD",1718589827475,1.6028323,3600.4,3599.8,0.005]
["bitfinex","ETHUSD",1718589827686,7.8367,3599.9,3599.8,0.005]
["bitfinex","ETHUSD",1718589827996,12.04799514,3599.9,3599.8,0.005]
["bitfinex","ETHUSD",1718589828204,15.04799514,3599.9,3599.8,0.005]
["bitfinex","ETHUSD",1718589829388,17.82584514,3599.9,3599.8,0.005]
["bitfinex","ETHUSD",1718589829592,5.55678,3599.2,3599.1,0.1233846]
["bitfinex","ETHUSD",1718589829798,12.21631514,3599.2,3599.1,0.1233846]
["bitfinex","ETHUSD",1718589830090,15.21631514,3599.2,3599.1,0.1233846]
["bitfinex","ETHUSD",1718589830309,15.21631514,3599.2,3597.7,2.77953]
["bitfinex","ETHUSD",1718589830310,2.4477,3598.2,3597.7,2.77953]
["bitfinex","ETHUSD",1718589830480,3.30144514,3598.1,3596.9,0.006]
["bitfinex","ETHUSD",1718589830681,3.57491451,3598.0,3596.9,0.006]
["bitfinex","ETHUSD",1718589830901,2.77951,3597.8,3597.0,2.78006]
["bitfinex","ETHUSD",1718589831056,5.77957,3597.7,3597.0,2.78004]
["bitfinex","ETHUSD",1718589831392,2.7796,3597.7,3597.1,2.77999]
["bitfinex","ETHUSD",1718589831576,2.7796,3597.7,3597.2,2.77991]
["bitfinex","ETHUSD",1718589831754,3.57491451,3598.0,3596.9,0.284613]
["bitfinex","ETHUSD",1718589831755,3.0,3598.0,3596.9,0.284613]
["bitfinex","ETHUSD",1718589832071,2.77916,3598.2,3597.6,2.77957]
["bitfinex","ETHUSD",1718589832257,3.0,3598.4,3597.2,2.7799]
["bitfinex","ETHUSD",1718589832258,2.77943,3597.9,3597.2,2.7799]
["bitfinex","ETHUSD",1718589832452,2.77943,3597.9,3597.5,2.77968]
["bitfinex","ETHUSD",1718589832664,2.77892,3598.6,3597.5,2.77968]
["bitfinex","ETHUSD",1718589832665,2.77911,3598.3,3597.9,2.77938]
["bitfinex","ETHUSD",1718589832867,2.77883,3598.7,3597.9,2.77938]
["bitfinex","ETHUSD",1718589833154,2.77883,3598.7,3596.9,2.78611]
["bitfinex","ETHUSD",1718589833155,5.77883,3598.7,3598.0,2.77931]
["bitfinex","ETHUSD",1718589833465,5.77883,3598.7,3598.1,2.77918]
["bitfinex","ETHUSD",1718589833466,2.77895,3598.5,3598.1,2.77918]
["bitfinex","ETHUSD",1718589833690,2.7793,3598.1,3597.7,2.77953]
["bitfinex","ETHUSD",1718589833993,0.555835,3598.1,3596.9,2.78611]
["bitfinex","ETHUSD",1718589834198,2.77972,3597.5,3597.1,2.77999]
["bitfinex","ETHUSD",1718589835178,2.77972,3597.5,3597.2,2.77992]
["bitfinex","ETHUSD",1718589835385,2.77954,3597.8,3597.2,2.77992]
["bitfinex","ETHUSD",1718589835598,1.3237911,3599.4,3597.2,2.77992]
["bitfinex","ETHUSD",1718589835599,2.77879,3598.7,3597.8,2.77946]
["bitfinex","ETHUSD",1718589835782,2.77879,3598.7,3598.1,2.7792]
["bitfinex","ETHUSD",1718589836105,2.77855,3599.0,3598.6,2.77878]
["bitfinex","ETHUSD",1718589836315,2.77833,3599.3,3598.9,2.77862]
["bitfinex","ETHUSD",1718589836457,0.277833,3599.2,3598.9,2.77862]
["bitfinex","ETHUSD",1718589836809,0.277833,3599.2,3599.0,2.77853]
["bitfinex","ETHUSD",1718589837095,2.77821,3599.5,3599.0,2.77853]
["bitfinex","ETHUSD",1718589837300,2.7760462,3599.4,3599.0,2.77853]
["bitfinex","ETHUSD",1718589837598,2.77839,3599.3,3599.1,0.0289493]
["bitfinex","ETHUSD",1718589837907,2.77821,3599.5,3598.9,2.7786]
["bitfinex","ETHUSD",1718589838074,12.54901,3599.9,3599.3,2.77828]
["bitfinex","ETHUSD",1718589838075,2.77803,3599.7,3599.3,2.77828]
["bitfinex","ETHUSD",1718589838281,2.77809,3599.6,3598.9,2.7786]
["bitfinex","ETHUSD",1718589838611,4.01575565,3599.8,3599.4,2.80699869]
["bitfinex","ETHUSD",1718589838782,4.01575565,3599.8,3599.2,2.77834]
["bitfinex","ETHUSD",1718589838976,2.77783,3600.0,3599.3,2.77825]
["bitfinex","ETHUSD",1718589839274,2.77783,3600.0,3599.3,0.02873453]
["bitfinex","ETHUSD",1718589839479,2.77783,3600.0,3599.0,2.77854]
["bitfinex","ETHUSD",1718589839480,2.77766,3600.2,3599.8,2.77791]
["bitfinex","ETHUSD",1718589839684,4.310281,3600.2,3599.8,2.77791]
["bitfinex","ETHUSD",1718589839861,1.532621,3600.2,3599.9,2.80621249]
["bitfinex","ETHUSD",1718589840065,2.77745,3600.5,3599.9,2.80621249]
["bitfinex","ETHUSD",1718589840261,2.77749,3600.4,3599.9,2.80621249]
["bitfinex","ETHUSD",1718589840464,1.43344514,3600.3,3598.4,2.3697]
["bitfinex","ETHUSD",1718589840670,2.7782,3599.5,3598.4,2.77898]
["bitfinex","ETHUSD",1718589840870,7.8291,3600.1,3597.6,2.3827]
["bitfinex","ETHUSD",1718589840871,2.77865,3598.9,3598.5,0.02927499]
["bitfinex","ETHUSD",1718589841114,2.77873,3598.8,3598.3,2.77907]
["bitfinex","ETHUSD",1718589841481,2.77873,3598.8,3598.4,0.02839975]
["bitfinex","ETHUSD",1718589841880,2.77836,3599.3,3598.4,0.02839975]
["bitfinex","ETHUSD",1718589842080,2.77836,3599.3,3598.8,2.77863]
["bitfinex","ETHUSD",1718589842386,2.77836,3599.3,3598.9,2.77861]
["bitfinex","ETHUSD",1718589842718,2.77833,3599.3,3598.9,0.02816533]
["bitfinex","ETHUSD",1718589842922,3.383945,3599.3,3598.9,0.02816533]
["bitfinex","ETHUSD",1718589843121,5.55701,3599.1,3598.9,0.02816533]
["bitfinex","ETHUSD",1718589843430,5.55701,3599.1,3598.4,2.77899]
["bitfinex","ETHUSD",1718589843431,2.77864,3598.9,3598.4,2.77899]
["bitfinex","ETHUSD",1718589843620,2.77864,3598.9,3598.5,2.77891]
["bitfinex","ETHUSD",1718589843999,2.77848,3599.1,3598.6,2.77881]
["bitfinex","ETHUSD",1718589844323,2.77848,3599.1,3597.6,5.58733]
["bitfinex","ETHUSD",1718589844324,2.77892,3598.6,3597.9,2.77934]
["bitfinex","ETHUSD",1718589845423,2.77894,3598.5,3598.1,2.77923]
["bitfinex","ETHUSD",1718589845795,2.77894,3598.5,3597.9,2.77934]
["bitfinex","ETHUSD",1718589845997,0.277883,3598.6,3597.9,2.77934]
["bitfinex","ETHUSD",1718589846200,3.0,3598.6,3597.9,2.77934]
["bitfinex","ETHUSD",1718589846500,2.77878,3598.7,3597.9,2.77934]
["bitfinex","ETHUSD",1718589846819,3.0,3598.6,3597.9,2.77934]
["bitfinex","ETHUSD",1718589847019,2.77916,3598.3,3597.9,2.77934]
["bitfinex","ETHUSD",1718589847528,2.77894,3598.5,3597.5,2.77967]
["bitfinex","ETHUSD",1718589847686,2.77894,3598.5,3597.3,2.77979]
["bitfinex","ETHUSD",1718589847687,2.77913,3598.3,3597.3,2.77979]
["bitfinex","ETHUSD",1718589847887,2.77897,3598.5,3597.1,2.4458]
["bitfinex","ETHUSD",1718589848232,2.77897,3598.5,3598.1,2.77922]
["bitfinex","ETHUSD",1718589848602,3.0,3598.6,3598.2,0.02860261]
["bitfinex","ETHUSD",1718589849010,3.4225565,3599.1,3598.3,2.77908]
["bitfinex","ETHUSD",1718589849351,7.915615,3599.3,3598.8,2.77866]
["bitfinex","ETHUSD",1718589849352,3.0,3599.2,3598.8,2.77866]
["bitfinex","ETHUSD",1718589849686,5.77841,3599.2,3598.8,2.77866]
["bitfinex","ETHUSD",1718589849892,5.77841,3599.2,3598.9,0.02820098]
["bitfinex","ETHUSD",1718589849893,4.4257155,3599.1,3598.9,0.02820098]
["bitfinex","ETHUSD",1718589850120,2.77866,3598.9,3598.4,2.77896]
["bitfinex","ETHUSD",1718589850327,2.77866,3598.9,3598.5,2.77892]
["bitfinex","ETHUSD",1718589850806,2.77872,3598.8,3598.3,2.77902]
["bitfinex","ETHUSD",1718589850959,3.356526,3598.9,3598.1,2.77917]
["bitfinex","ETHUSD",1718589851163,2.77903,3598.4,3598.0,2.77929]
["bitfinex","ETHUSD",1718589851407,2.77912,3598.3,3597.8,2.77943]
["bitfinex","ETHUSD",1718589851559,2.77915,3598.3,3597.8,2.77943]
["bitfinex","ETHUSD",1718589852081,2.77915,3598.3,3597.9,2.77937]
["bitfinex","ETHUSD",1718589854066,2.77917,3598.2,3597.7,2.77952]
["bitfinex","ETHUSD",1718589854284,2.77917,3598.2,3597.5,2.77969]
["bitfinex","ETHUSD",1718589854285,2.77932,3598.0,3597.5,2.77969]
["bitfinex","ETHUSD",1718589854687,2.77945,3597.9,3597.5,2.77969]
["bitfinex","ETHUSD",1718589855000,2.77945,3597.9,3597.6,2.77961]
["bitfinex","ETHUSD",1718589855209,2.77931,3598.1,3597.6,2.77961]
["bitfinex","ETHUSD",1718589855503,2.77889,3598.6,3598.0,2.77928]
["bitfinex","ETHUSD",1718589856005,5.12943,3599.1,3598.3,2.77907]
["bitfinex","ETHUSD",1718589856006,3.0,3598.5,3598.3,2.77907]
["bitfinex","ETHUSD",1718589856209,2.77885,3598.7,3598.4,2.77897]
["bitfinex","ETHUSD",1718589856356,13.08859,3599.0,3597.7,2.4745]
["bitfinex","ETHUSD",1718589856357,5.77859,3599.0,3598.5,2.77892]
["bitfinex","ETHUSD",1718589856701,7.31,3599.4,3598.5,2.77892]
["bitfinex","ETHUSD",1718589856702,10.0883,3599.4,3599.1,2.77846]
["bitfinex","ETHUSD",1718589856900,10.0883,3599.4,3598.5,2.80741993]
["bitfinex","ETHUSD",1718589856901,5.41457309,3599.4,3598.9,2.77855]
["bitfinex","ETHUSD",1718589857074,2.7783,3599.4,3599.2,0.02809332]
["bitfinex","ETHUSD",1718589857270,3.61174,3599.4,3599.0,2.77854]
["bitfinex","ETHUSD",1718589857471,3.61174,3599.4,3599.3,0.02803239]
["bitfinex","ETHUSD",1718589857676,3.61174,3599.4,3599.0,2.77854]
["bitfinex","ETHUSD",1718589857895,3.61174,3599.4,3599.3,0.02803239]
["bitfinex","ETHUSD",1718589858109,3.61174,3599.4,3598.0,2.77929]
["bitfinex","ETHUSD",1718589858110,3.61172,3599.4,3598.9,2.77856]
["bitfinex","ETHUSD",1718589858283,0.638983,3599.3,3598.9,2.77856]
["bitfinex","ETHUSD",1718589858861,3.638983,3599.3,3598.9,2.77856]
["bitfinex","ETHUSD",1718589859298,0.7250703,3599.2,3598.6,2.77885]
["bitfinex","ETHUSD",1718589859657,2.7785,3599.1,3598.6,2.77885]
["bitfinex","ETHUSD",1718589859857,2.7785,3599.1,3598.7,0.02839803]
["bitfinex","ETHUSD",1718589860275,2.77856,3599.0,3598.7,2.80715803]
["bitfinex","ETHUSD",1718589860473,5.77837,3599.3,3598.7,2.80715803]
["bitfinex","ETHUSD",1718589860474,2.77847,3599.1,3598.7,2.80715803]
["bitfinex","ETHUSD",1718589862169,2.77847,3599.1,3598.8,2.77869]
["bitfinex","ETHUSD",1718589862359,0.577837,3599.2,3598.9,2.77862]
["bitfinex","ETHUSD",1718589862564,2.77823,3599.5,3598.9,0.02827613]
["bitfinex","ETHUSD",1718589862787,3.11354822,3599.5,3598.9,0.02827613]
["bitfinex","ETHUSD",1718589862986,7.88495219,3600.1,3598.6,2.3577]
["bitfinex","ETHUSD",1718589862987,7.31,3600.1,3598.8,0.55]
["bitfinex","ETHUSD",1718589863201,10.08776,3600.1,3599.7,2.778]
["bitfinex","ETHUSD",1718589864108,1.008776,3600.0,3598.8,2.77869]
["bitfinex","ETHUSD",1718589864288,2.77809,3599.6,3599.1,2.77846]
["bitfinex","ETHUSD",1718589864487,2.77796,3599.8,3599.3,2.7783]
["bitfinex","ETHUSD",1718589864691,3.0,3599.7,3599.5,2.77815]
["bitfinex","ETHUSD",1718589864863,4.03089811,3599.9,3599.5,2.77815]
["bitfinex","ETHUSD",1718589865065,0.86198866,3600.6,3600.5,2.77739]
["bitfinex","ETHUSD",1718589865266,2.55038481,3601.3,3600.8,2.77708]
["bitfinex","ETHUSD",1718589865267,2.77679,3601.3,3600.8,2.77708]
["bitfinex","ETHUSD",1718589865505,0.25503848,3601.2,3601.0,2.77698]
["bitfinex","ETHUSD",1718589865709,2.77665,3601.5,3601.0,2.77698]
["bitfinex","ETHUSD",1718589865890,2.77652,3601.7,3601.1,2.77691]
["bitfinex","ETHUSD",1718589866065,2.7764,3601.8,3601.1,2.77691]
["bitfinex","ETHUSD",1718589866066,0.277665,3601.4,3601.1,2.77691]
["bitfinex","ETHUSD",1718589866268,2.77655,3601.6,3601.1,2.77691]
["bitfinex","ETHUSD",1718589866482,2.77625,3602.0,3601.3,2.77671]
["bitfinex","ETHUSD",1718589866769,1.30116022,3601.9,3601.4,2.77664]
["bitfinex","ETHUSD",1718589867008,1.30116022,3601.9,3601.7,2.77645]
["bitfinex","ETHUSD",1718589867188,0.40773302,3601.8,3601.7,2.77645]
["bitfinex","ETHUSD",1718589868093,0.40773302,3601.8,3601.4,2.77667]
["bitfinex","ETHUSD",1718589868311,2.77634,3601.9,3601.5,2.7766]
["bitfinex","ETHUSD",1718589868616,3.0,3601.8,3601.5,2.7766]
["bitfinex","ETHUSD",1718589868794,3.0,3601.8,3600.8,2.77713]
["bitfinex","ETHUSD",1718589869118,2.77671,3601.4,3600.9,2.77705]
["bitfinex","ETHUSD",1718589870035,2.77679,3601.3,3600.9,2.77705]
["bitfinex","ETHUSD",1718589870536,0.57495219,3602.3,3600.3,2.77749]
["bitfinex","ETHUSD",1718589870537,2.77625,3602.0,3601.6,2.77651]
["bitfinex","ETHUSD",1718589870695,2.77632,3601.9,3601.4,2.77663]
["bitfinex","ETHUSD",1718589870895,3.555249,3601.8,3601.7,0.03355294]
["bitfinex","ETHUSD",1718589871095,3.555249,3601.8,3601.4,2.77663]
["bitfinex","ETHUSD",1718589871339,3.555249,3601.8,3601.7,0.03355294]
["bitfinex","ETHUSD",1718589871636,2.7765,3601.7,3601.2,2.77683]
["bitfinex","ETHUSD",1718589871808,3.4096569,3601.7,3601.2,2.77683]
["bitfinex","ETHUSD",1718589874738,3.4096569,3601.7,3601.0,2.77696]
["bitfinex","ETHUSD",1718589874739,3.4096569,3601.7,3601.3,2.81398902]
["bitfinex","ETHUSD",1718589875240,2.77663,3601.5,3601.3,0.03724902]
["bitfinex","ETHUSD",1718589875758,2.77663,3601.5,3601.4,0.03716382]
["bitfinex","ETHUSD",1718589876045,0.61859769,3601.6,3601.4,0.03716382]
["bitfinex","ETHUSD",1718589876209,0.61859769,3601.6,3601.0,2.77699]
["bitfinex","ETHUSD",1718589876415,3.39515769,3601.6,3601.5,0.03707862]
["bitfinex","ETHUSD",1718589876613,2.77656,3601.6,3601.2,2.77683]
["bitfinex","ETHUSD",1718589876811,2.77656,3601.6,3601.5,0.03707862]
["bitfinex","ETHUSD",1718589877137,2.77656,3601.6,3601.2,2.77683]
["bitfinex","ETHUSD",1718589877339,2.77616,3602.1,3600.2,2.77759]
["bitfinex","ETHUSD",1718589877340,2.77726,3600.7,3600.2,2.77759]
["bitfinex","ETHUSD",1718589877638,2.77726,3600.7,3599.7,2.77794]
["bitfinex","ETHUSD",1718589877639,2.77726,3600.7,3600.3,2.77753]
["bitfinex","ETHUSD",1718589877998,2.77726,3600.7,3599.2,2.2992]
["bitfinex","ETHUSD",1718589877999,2.77747,3600.4,3599.9,2.77779]
["bitfinex","ETHUSD",1718589878194,2.77747,3600.4,3599.2,2.2992]
["bitfinex","ETHUSD",1718589878195,2.2901,3600.3,3599.2,2.77836]
["bitfinex","ETHUSD",1718589878399,2.2901,3600.3,3599.4,2.77822]
["bitfinex","ETHUSD",1718589878400,2.77787,3599.9,3599.4,2.77822]
["bitfinex","ETHUSD",1718589878607,2.77773,3600.1,3599.4,2.77822]
["bitfinex","ETHUSD",1718589879027,2.77773,3600.1,3599.7,2.77799]
["bitfinex","ETHUSD",1718589879416,2.77779,3600.0,3599.7,2.77799]
["bitfinex","ETHUSD",1718589879620,3.0,3600.3,3599.7,2.77799]
["bitfinex","ETHUSD",1718589879943,3.0,3600.3,3600.0,2.77771]
["bitfinex","ETHUSD",1718589881116,2.7771,3600.9,3600.1,2.77767]
["bitfinex","ETHUSD",1718589881322,2.7771,3600.9,3600.3,2.77749]
["bitfinex","ETHUSD",1718589881523,7.31,3601.0,3600.1,2.77767]
["bitfinex","ETHUSD",1718589881524,2.77727,3600.7,3600.1,2.77767]
["bitfinex","ETHUSD",1718589881743,3.0,3600.6,3600.1,2.77767]
["bitfinex","ETHUSD",1718589882062,5.77717,3600.8,3600.1,2.77767]
["bitfinex","ETHUSD",1718589882424,2.77732,3600.6,3600.2,2.7776]
["bitfinex","ETHUSD",1718589882624,3.705869,3600.6,3600.2,2.7776]
["bitfinex","ETHUSD",1718589885063,3.705869,3600.6,3600.3,2.77753]
["bitfinex","ETHUSD",1718589885236,2.77732,3600.6,3600.3,2.77753]
["bitfinex","ETHUSD",1718589886580,2.77732,3600.6,3600.0,2.77773]
["bitfinex","ETHUSD",1718589887472,7.31,3601.0,3600.1,0.60555327]
["bitfinex","ETHUSD",1718589887772,7.31,3601.0,3600.7,2.77717]
["bitfinex","ETHUSD",1718589888569,7.31,3601.0,3600.8,2.77713]
["bitfinex","ETHUSD",1718589888764,2.77679,3601.3,3600.9,2.77706]
["bitfinex","ETHUSD",1718589888960,3.0,3601.2,3600.9,2.77706]
["bitfinex","ETHUSD",1718589889415,5.77686,3601.2,3600.7,2.77716]
["bitfinex","ETHUSD",1718589889576,5.77686,3601.2,3600.8,2.77715]
["bitfinex","ETHUSD",1718589889895,5.77686,3601.2,3600.8,2.81127992]
["bitfinex","ETHUSD",1718589890516,2.77672,3601.4,3601.0,2.777]
["bitfinex","ETHUSD",1718589890871,2.77672,3601.4,3601.1,0.03389749]
["bitfinex","ETHUSD",1718589891828,5.264759,3601.7,3601.1,0.03389749]
["bitfinex","ETHUSD",1718589892033,3.0,3601.6,3601.1,0.03389749]
["bitfinex","ETHUSD",1718589892306,3.0,3601.6,3601.3,2.77674]
["bitfinex","ETHUSD",1718589892504,3.0,3601.7,3601.4,2.77668]
["bitfinex","ETHUSD",1718589892704,4.2574549,3601.7,3601.4,2.8103451]
["bitfinex","ETHUSD",1718589893993,2.77632,3601.9,3601.5,2.77659]
["bitfinex","ETHUSD",1718589894418,2.7764,3601.8,3601.6,0.03686122]
["bitfinex","ETHUSD",1718589894635,5.91605245,3601.8,3601.6,0.03686122]
["bitfinex","ETHUSD",1718589894931,5.91605245,3601.8,3601.1,2.77692]
["bitfinex","ETHUSD",1718589894932,2.77663,3601.5,3601.1,2.77692]
["bitfinex","ETHUSD",1718589895268,2.77663,3601.5,3601.2,0.03382002]
["bitfinex","ETHUSD",1718589895660,5.5534,3601.4,3601.2,0.03382002]
["bitfinex","ETHUSD",1718589896048,2.77688,3601.2,3600.7,2.77717]
["bitfinex","ETHUSD",1718589896229,2.77688,3601.2,3600.8,2.77715]
["bitfinex","ETHUSD",1718589899542,2.77688,3601.2,3600.9,2.77707]
["bitfinex","ETHUSD",1718589899864,3.332238,3601.2,3600.6,2.7773]
["bitfinex","ETHUSD",1718589900522,3.332238,3601.2,3600.4,2.77739]
["bitfinex","ETHUSD",1718589900523,2.77702,3601.0,3600.4,2.77739]
["bitfinex","ETHUSD",1718589900931,3.3879358,3601.0,3600.4,2.77739]
["bitfinex","ETHUSD",1718589901555,0.555358,3601.2,3600.9,2.77707]
["bitfinex","ETHUSD",1718589901739,5.13402,3601.5,3601.0,2.77699]
["bitfinex","ETHUSD",1718589901740,2.77662,3601.5,3601.0,2.77699]
["bitfinex","ETHUSD",1718589901940,7.31,3601.9,3601.2,2.77684]
["bitfinex","ETHUSD",1718589901941,2.77654,3601.6,3601.2,2.77684]
["bitfinex","ETHUSD",1718589902141,3.0,3601.5,3601.2,2.77684]
["bitfinex","ETHUSD",1718589902351,5.08783,3602.1,3601.0,2.77699]
["bitfinex","ETHUSD",1718589902352,2.7764,3601.8,3601.5,2.77659]
["bitfinex","ETHUSD",1718589902652,2.7764,3601.8,3601.4,2.77669]
["bitfinex","ETHUSD",1718589902653,3.0,3601.7,3601.4,2.77669]
["bitfinex","ETHUSD",1718589903282,2.7764,3601.8,3601.5,0.03694642]
["bitfinex","ETHUSD",1718589903478,2.7764,3601.8,3601.4,2.77669]
["bitfinex","ETHUSD",1718589903986,2.7764,3601.8,3601.5,2.81355642]
["bitfinex","ETHUSD",1718589904337,2.77625,3602.0,3601.5,2.81355642]
["bitfinex","ETHUSD",1718589905713,2.776,3602.4,3601.5,2.81355642]
["bitfinex","ETHUSD",1718589905908,2.776,3602.4,3601.9,2.77631]
["bitfinex","ETHUSD",1718589905909,2.776,3602.3,3601.9,2.77631]
["bitfinex","ETHUSD",1718589906037,3.0,3602.2,3601.9,2.77631]
["bitfinex","ETHUSD",1718589906375,3.0,3602.2,3602.0,0.04046905]
["bitfinex","ETHUSD",1718589908873,2.77594,3602.4,3602.0,2.81668905]
["bitfinex","ETHUSD",1718589909193,2.77578,3602.6,3602.1,2.77614]
["bitfinex","ETHUSD",1718589909491,2.77578,3602.6,3602.3,2.77599]
["bitfinex","ETHUSD",1718589909791,2.77563,3602.8,3602.4,2.77592]
["bitfinex","ETHUSD",1718589910740,2.77555,3602.9,3602.5,2.77583]
["bitfinex","ETHUSD",1718589911097,3.57495219,3603.2,3602.0,2.77623]
["bitfinex","ETHUSD",1718589911292,2.77545,3603.1,3602.6,2.77575]
["bitfinex","ETHUSD",1718589911491,0.91257522,3603.0,3602.6,2.77575]
["bitfinex","ETHUSD",1718589912235,3.68804522,3603.0,3602.6,2.77575]
["bitfinex","ETHUSD",1718589914230,0.57495219,3603.4,3603.0,2.77545]
["bitfinex","ETHUSD",1718589914440,8.6373366,3604.1,3603.0,2.77545]
["bitfinex","ETHUSD",1718589914441,2.7751,3603.5,3603.1,2.77533]
["bitfinex","ETHUSD",1718589914638,3.34967219,3604.0,3603.0,2.77545]
["bitfinex","ETHUSD",1718589914639,2.77498,3603.7,3603.2,2.7753]
["bitfinex","ETHUSD",1718589915336,3.92698609,3603.9,3603.4,2.77511]
["bitfinex","ETHUSD",1718589915509,3.92698609,3603.9,3603.0,2.77545]
["bitfinex","ETHUSD",1718589915510,3.92698609,3603.9,3603.5,2.77507]
["bitfinex","ETHUSD",1718589915711,4.23350683,3603.8,3603.5,2.77507]
["bitfinex","ETHUSD",1718589916009,4.23350683,3603.8,3603.0,2.77545]
["bitfinex","ETHUSD",1718589916010,4.23350683,3603.8,3603.4,2.77514]
["bitfinex","ETHUSD",1718589916534,2.7754,3603.1,3602.7,2.77568]
["bitfinex","ETHUSD",1718589916851,2.7754,3603.1,3601.7,2.77642]
["bitfinex","ETHUSD",1718589916852,2.77532,3603.2,3602.6,2.77576]
["bitfinex","ETHUSD",1718589917009,0.27754,3603.0,3602.6,2.77576]
["bitfinex","ETHUSD",1718589917217,0.27754,3603.0,3602.7,2.77568]
["bitfinex","ETHUSD",1718589917419,2.77546,3603.1,3602.7,2.77568]
["bitfinex","ETHUSD",1718589918853,2.77546,3603.1,3602.3,2.77593]
["bitfinex","ETHUSD",1718589919243,2.77552,3603.0,3602.3,2.77593]
["bitfinex","ETHUSD",1718589919448,2.77552,3603.0,3602.1,2.77612]
["bitfinex","ETHUSD",1718589919654,2.77563,3602.8,3602.4,2.77591]
["bitfinex","ETHUSD",1718589920863,3.0,3603.4,3603.0,2.7754]
["bitfinex","ETHUSD",1718589920864,5.77518,3603.4,3603.0,2.7754]
["bitfinex","ETHUSD",1718589924463,2.77505,3603.6,3603.2,2.77528]
["bitfinex","ETHUSD",1718589924935,1.45865683,3603.8,3603.4,2.77513]
["bitfinex","ETHUSD",1718589924936,4.23357683,3603.8,3603.4,2.77513]
["bitfinex","ETHUSD",1718589925170,1.45865683,3603.8,3603.5,2.77507]
["bitfinex","ETHUSD",1718589925335,2.77471,3604.0,3603.5,2.77507]
["bitfinex","ETHUSD",1718589925986,2.7746,3604.2,3603.6,2.77499]
["bitfinex","ETHUSD",1718589926189,2.77462,3604.1,3603.8,2.77484]
["bitfinex","ETHUSD",1718589926331,3.56409,3604.1,3603.8,2.77484]
["bitfinex","ETHUSD",1718589927331,3.56409,3604.1,3603.6,2.77492]
["bitfinex","ETHUSD",1718589927862,3.56409,3604.1,3603.7,2.77491]
["bitfinex","ETHUSD",1718589928669,2.77462,3604.1,3603.7,2.77491]
["bitfinex","ETHUSD",1718589929170,2.77462,3604.1,3603.8,2.77483]
["bitfinex","ETHUSD",1718589929470,2.77448,3604.3,3603.7,2.77489]
["bitfinex","ETHUSD",1718589929668,5.77439,3604.4,3603.9,2.7747]
["bitfinex","ETHUSD",1718589929870,6.351827,3604.4,3603.9,2.7747]
["bitfinex","ETHUSD",1718589931780,6.351827,3604.4,3604.0,0.07567297]
["bitfinex","ETHUSD",1718589932273,6.351827,3604.4,3604.0,2.85035297]
["bitfinex","ETHUSD",1718589932472,5.12097,3604.8,3604.1,2.7746]
["bitfinex","ETHUSD",1718589932645,5.12097,3604.8,3604.0,0.07567297]
["bitfinex","ETHUSD",1718589932646,2.77407,3604.8,3604.2,2.77453]
["bitfinex","ETHUSD",1718589932970,2.77417,3604.7,3604.3,0.07507474]
["bitfinex","ETHUSD",1718589933199,2.77424,3604.6,3604.3,0.07507474]
["bitfinex","ETHUSD",1718589933747,2.77424,3604.6,3604.3,2.84952474]
["bitfinex","ETHUSD",1718589934186,2.77407,3604.8,3604.4,2.77437]
["bitfinex","ETHUSD",1718589934531,2.77407,3604.8,3604.5,0.0749584]
["bitfinex","ETHUSD",1718589934732,5.77394,3605.0,3604.5,0.0749584]
["bitfinex","ETHUSD",1718589934733,3.0,3605.0,3604.5,2.7743]
["bitfinex","ETHUSD",1718589934952,3.0,3605.0,3604.6,0.07490024]
["bitfinex","ETHUSD",1718589935688,2.77401,3604.9,3604.6,0.07490024]
["bitfinex","ETHUSD",1718589935876,5.49819,3604.8,3604.6,0.07490024]
["bitfinex","ETHUSD",1718589936385,2.77456,3604.2,3603.8,2.77481]
["bitfinex","ETHUSD",1718589936689,2.77462,3604.1,3603.6,2.77499]
["bitfinex","ETHUSD",1718589937048,2.77462,3604.1,3603.7,2.77489]
["bitfinex","ETHUSD",1718589937490,2.77462,3604.1,3603.3,6.66944514]
["bitfinex","ETHUSD",1718589937491,2.77479,3603.9,3603.5,2.77506]
["bitfinex","ETHUSD",1718589938897,2.77479,3603.9,3603.6,2.77499]
["bitfinex","ETHUSD",1718589940742,2.77462,3604.1,3602.9,5.12913]
["bitfinex","ETHUSD",1718589940897,2.77515,3603.4,3602.7,2.77568]
["bitfinex","ETHUSD",1718589941071,2.77501,3603.6,3603.1,2.77534]
["bitfinex","ETHUSD",1718589941411,2.77484,3603.9,3603.2,2.77528]
["bitfinex","ETHUSD",1718589941700,2.77484,3603.9,3602.8,0.277568]
["bitfinex","ETHUSD",1718589941701,2.77484,3603.9,3603.5,2.77507]
["bitfinex","ETHUSD",1718589942279,2.77484,3603.9,3603.3,2.77521]
["bitfinex","ETHUSD",1718589942280,3.0,3604.3,3603.8,2.77479]
["bitfinex","ETHUSD",1718589942451,4.322556,3605.0,3603.9,3.32473]
["bitfinex","ETHUSD",1718589942655,2.77417,3604.7,3604.3,2.77442]
["bitfinex","ETHUSD",1718589943053,2.774,3604.9,3604.3,2.77443]
["bitfinex","ETHUSD",1718589943255,2.477,3605.1,3604.6,2.77422]
["bitfinex","ETHUSD",1718589944225,2.77378,3605.2,3604.9,2.77399]
["bitfinex","ETHUSD",1718589945006,2.77378,3605.2,3604.8,2.77406]
["bitfinex","ETHUSD",1718589945368,3.0,3605.1,3604.8,2.77406]
["bitfinex","ETHUSD",1718589946205,3.0,3605.1,3604.9,2.77398]
["bitfinex","ETHUSD",1718589946504,3.0,3605.2,3604.9,2.77398]
["bitfinex","ETHUSD",1718589946674,5.77379,3605.2,3604.9,2.77398]
["bitfinex","ETHUSD",1718589947125,5.77379,3605.2,3604.7,2.77408]
["bitfinex","ETHUSD",1718589947328,3.0,3605.2,3604.7,2.77415]
["bitfinex","ETHUSD",1718589947463,2.77351,3605.6,3605.0,2.77391]
["bitfinex","ETHUSD",1718589947802,7.31,3605.7,3605.1,2.77382]
["bitfinex","ETHUSD",1718589947986,7.31,3605.7,3605.5,2.7735]
["bitfinex","ETHUSD",1718589948577,2.77317,3606.0,3605.5,2.77348]
["bitfinex","ETHUSD",1718589948777,2.77332,3605.8,3605.4,2.77355]
["bitfinex","ETHUSD",1718589949457,2.7736,3605.5,3604.6,2.4842]
["bitfinex","ETHUSD",1718589949708,2.77347,3605.6,3604.7,2.50930214]
["bitfinex","ETHUSD",1718589949858,2.77362,3605.4,3605.0,2.77391]
["bitfinex","ETHUSD",1718589950059,2.77362,3605.4,3605.1,0.07439877]
["bitfinex","ETHUSD",1718589950961,2.77373,3605.3,3605.1,0.07439877]
["bitfinex","ETHUSD",1718589951262,2.77384,3605.2,3604.8,2.77401]
["bitfinex","ETHUSD",1718589951690,2.77386,3605.1,3604.9,0.07451506]
["bitfinex","ETHUSD",1718589952104,2.77386,3605.1,3604.2,5.25872]
["bitfinex","ETHUSD",1718589952105,0.554764,3605.1,3605.0,0.07445691]
["bitfinex","ETHUSD",1718589952311,0.554764,3605.1,3604.5,2.77428]
["bitfinex","ETHUSD",1718589952465,2.77374,3605.3,3604.7,2.77414]
["bitfinex","ETHUSD",1718589952670,2.77385,3605.1,3604.8,0.07461355]
["bitfinex","ETHUSD",1718589954103,2.77395,3605.0,3604.8,0.07461355]
["bitfinex","ETHUSD",1718589954265,2.77395,3605.0,3604.5,2.77425]
["bitfinex","ETHUSD",1718589954465,2.77385,3605.1,3604.6,0.07472359]
["bitfinex","ETHUSD",1718589954466,2.77401,3604.9,3604.6,0.07472359]
["bitfinex","ETHUSD",1718589955610,2.77401,3604.9,3604.6,2.84894359]
["bitfinex","ETHUSD",1718589956112,2.77401,3604.9,3604.6,0.07472359]
["bitfinex","ETHUSD",1718589956113,2.7741,3604.8,3604.6,0.07472359]
["bitfinex","ETHUSD",1718589956269,2.7741,3604.8,3604.2,2.77447]
["bitfinex","ETHUSD",1718589956461,2.7741,3604.8,3604.3,2.84934809]
["bitfinex","ETHUSD",1718589957094,2.7741,3604.8,3604.4,2.77435]
["bitfinex","ETHUSD",1718589957278,2.7741,3604.8,3604.5,0.07478175]
["bitfinex","ETHUSD",1718589957480,2.7741,3604.8,3604.4,2.77435]
["bitfinex","ETHUSD",1718589957684,2.7741,3604.8,3604.5,0.07478175]
["bitfinex","ETHUSD",1718589958006,2.7741,3604.8,3604.4,2.77435]
["bitfinex","ETHUSD",1718589958213,2.7741,3604.8,3604.6,0.07472359]
["bitfinex","ETHUSD",1718589958377,2.7741,3604.8,3604.5,0.07478175]
["bitfinex","ETHUSD",1718589958578,2.7741,3604.8,3604.4,2.77435]
["bitfinex","ETHUSD",1718589958787,2.7741,3604.8,3604.6,0.07472359]
["bitfinex","ETHUSD",1718589958972,2.7741,3604.8,3604.5,0.07479162]
["bitfinex","ETHUSD",1718589959173,2.7741,3604.8,3604.4,2.77435]
["bitfinex","ETHUSD",1718589959504,2.7741,3604.8,3604.5,2.84909162]
["bitfinex","ETHUSD",1718589964174,5.54832,3604.7,3604.5,0.07479162]
["bitfinex","ETHUSD",1718589964524,2.77437,3604.5,3604.1,2.77455]
["bitfinex","ETHUSD",1718589964817,2.77437,3604.5,3604.2,2.84952391]
["bitfinex","ETHUSD",1718589966478,2.77421,3604.7,3604.3,2.77445]
["bitfinex","ETHUSD",1718589966679,2.77421,3604.7,3604.4,0.07487757]
["bitfinex","ETHUSD",1718589966881,2.77421,3604.7,3604.3,2.77445]
["bitfinex","ETHUSD",1718589967076,2.77421,3604.7,3604.4,0.07487757]
["bitfinex","ETHUSD",1718589967278,2.77421,3604.7,3604.3,2.77445]
["bitfinex","ETHUSD",1718589967474,2.77421,3604.7,3604.4,0.07487757]
["bitfinex","ETHUSD",1718589967682,2.77411,3604.8,3604.3,2.77445]
["bitfinex","ETHUSD",1718589968817,3.34906219,3604.8,3604.3,2.77445]
["bitfinex","ETHUSD",1718589969004,2.77411,3604.8,3604.3,2.77445]
["bitfinex","ETHUSD",1718589969201,2.77423,3604.6,3604.3,2.77445]
["bitfinex","ETHUSD",1718589969481,2.77423,3604.6,3604.4,0.07487757]
["bitfinex","ETHUSD",1718589969719,2.77423,3604.6,3604.3,2.77445]
["bitfinex","ETHUSD",1718589969890,2.77417,3604.7,3604.4,0.07488027]
["bitfinex","ETHUSD",1718589970221,2.77417,3604.7,3604.3,2.77445]
["bitfinex","ETHUSD",1718589970414,2.77417,3604.7,3604.5,0.07482211]
["bitfinex","ETHUSD",1718589970582,2.77417,3604.7,3604.4,0.07488027]
["bitfinex","ETHUSD",1718589970784,2.77417,3604.7,3604.6,0.07476395]
["bitfinex","ETHUSD",1718589971118,2.77417,3604.7,3604.3,2.77445]
["bitfinex","ETHUSD",1718589971290,2.77417,3604.7,3604.4,0.07488027]
["bitfinex","ETHUSD",1718589971489,2.77417,3604.7,3604.3,2.77445]
["bitfinex","ETHUSD",1718589971694,2.77417,3604.7,3604.4,0.07488027]
["bitfinex","ETHUSD",1718589971891,2.77417,3604.7,3604.3,2.77445]
["bitfinex","ETHUSD",1718589972077,2.77417,3604.7,3604.4,2.84926027]
["bitfinex","ETHUSD",1718589973081,3.34912219,3604.7,3604.4,2.84926027]
["bitfinex","ETHUSD",1718589973702,2.77417,3604.7,3604.4,2.84926027]
["bitfinex","ETHUSD",1718589973899,3.34912219,3604.7,3604.4,2.84926027]
["bitfinex","ETHUSD",1718589975800,3.34912219,3604.7,3604.4,0.07488027]
["bitfinex","ETHUSD",1718589975995,4.29234328,3604.6,3604.3,2.77445]
["bitfinex","ETHUSD",1718589976198,4.29234328,3604.6,3604.5,0.07482211]
["bitfinex","ETHUSD",1718589976397,4.29234328,3604.6,3604.4,0.07488027]
["bitfinex","ETHUSD",1718589976595,4.29234328,3604.6,3604.3,2.77445]
["bitfinex","ETHUSD",1718589976791,4.29234328,3604.6,3604.5,0.07482211]
["bitfinex","ETHUSD",1718589977082,4.29234328,3604.6,3604.4,0.0724412]
["bitfinex","ETHUSD",1718589977282,3.34918219,3604.6,3604.5,0.07238303]
["bitfinex","ETHUSD",1718589977691,3.34918219,3604.6,3604.3,2.77445]
["bitfinex","ETHUSD",1718589978007,0.86198866,3604.6,3604.4,0.0724412]
["bitfinex","ETHUSD",1718589978199,0.57773479,3604.6,3604.3,2.7744]
["bitfinex","ETHUSD",1718589978526,0.57773479,3604.6,3604.4,2.8468212]
["bitfinex","ETHUSD",1718589978823,3.0,3604.7,3604.4,2.8468212]
["bitfinex","ETHUSD",1718589978824,0.57773479,3604.7,3604.4,2.8468212]
["bitfinex","ETHUSD",1718589978996,3.57773479,3604.7,3604.4,2.8468212]
["bitfinex","ETHUSD",1718589979797,6.35189479,3604.7,3604.4,2.8468212]
["bitfinex","ETHUSD",1718589981726,6.35189479,3604.7,3604.4,0.0724412]
["bitfinex","ETHUSD",1718589982102,6.35189479,3604.7,3604.3,2.77446]
["bitfinex","ETHUSD",1718589982304,0.57773479,3604.6,3604.5,0.07238303]
["bitfinex","ETHUSD",1718589982516,0.57773479,3604.6,3604.4,0.0724412]
["bitfinex","ETHUSD",1718589982825,6.35189479,3604.7,3604.5,0.07238303]
["bitfinex","ETHUSD",1718589983000,0.57773479,3604.6,3604.3,2.77446]
["bitfinex","ETHUSD",1718589983837,0.57773479,3604.6,3604.2,2.77453]
["bitfinex","ETHUSD",1718589983838,2.77431,3604.5,3604.2,2.77453]
["bitfinex","ETHUSD",1718589983999,3.35204479,3604.5,3604.2,2.77453]
["bitfinex","ETHUSD",1718589985129,2.77447,3604.3,3604.0,2.77469]
["bitfinex","ETHUSD",1718589985439,3.35212479,3604.4,3604.0,2.77468]
["bitfinex","ETHUSD",1718589986121,2.77439,3604.4,3604.0,2.77468]
["bitfinex","ETHUSD",1718589986295,3.35212479,3604.4,3604.0,2.77468]
["bitfinex","ETHUSD",1718589986491,2.77439,3604.4,3604.0,2.77468]
["bitfinex","ETHUSD",1718589986725,2.77439,3604.4,3604.1,2.7746]
["bitfinex","ETHUSD",1718589986930,3.35212479,3604.4,3604.1,2.7746]
["bitfinex","ETHUSD",1718589988239,0.57773479,3604.3,3604.1,2.7746]
["bitfinex","ETHUSD",1718589988803,0.57773479,3604.2,3604.1,2.7746]
["bitfinex","ETHUSD",1718589989239,0.57773479,3604.3,3604.1,2.7746]
["bitfinex","ETHUSD",1718589989545,0.57773479,3604.3,3604.2,2.77454]
["bitfinex","ETHUSD",1718589990059,4.21853529,3604.8,3604.2,7.46980575]
["bitfinex","ETHUSD",1718589990060,0.57773479,3604.8,3604.2,7.46980575]
["bitfinex","ETHUSD",1718589990218,0.57773479,3605.1,3604.9,2.774]
["bitfinex","ETHUSD",1718589990547,0.57773479,3605.2,3605.0,2.77392]
["bitfinex","ETHUSD",1718589991320,0.86198866,3605.3,3605.0,2.77392]
["bitfinex","ETHUSD",1718589991321,0.57773479,3605.1,3605.0,2.77392]
["bitfinex","ETHUSD",1718589992177,0.57773479,3605.1,3604.8,2.77407]
["bitfinex","ETHUSD",1718589992307,0.57773479,3605.1,3604.9,2.774]
["bitfinex","ETHUSD",1718589992953,0.57773479,3605.1,3604.5,2.77427]
["bitfinex","ETHUSD",1718589993255,3.35173479,3604.9,3604.3,3.52138058]
["bitfinex","ETHUSD",1718589993409,0.57773479,3604.8,3604.3,3.52138058]
["bitfinex","ETHUSD",1718589993952,0.57773479,3604.8,3604.6,2.77422]
["bitfinex","ETHUSD",1718589994111,0.57773479,3605.0,3604.7,2.77415]
["bitfinex","ETHUSD",1718589994311,0.57773479,3604.9,3604.7,2.77415]
["bitfinex","ETHUSD",1718589994510,0.57773479,3604.9,3604.8,0.0721754]
["bitfinex","ETHUSD",1718589996251,0.86198866,3605.0,3604.8,0.0721754]
["bitfinex","ETHUSD",1718589996769,0.86198866,3604.9,3604.7,2.77415]
["bitfinex","ETHUSD",1718589997057,0.57888608,3604.8,3604.7,2.77415]
["bitfinex","ETHUSD",1718589999127,0.57888608,3604.9,3604.7,2.77415]
["bitfinex","ETHUSD",1718589999454,0.57888608,3604.9,3604.8,0.07211623]
["bitfinex","ETHUSD",1718590000171,0.57888608,3604.9,3604.8,2.84618623]
["bitfinex","ETHUSD",1718590000336,0.57888608,3605.1,3604.9,5.548]
["bitfinex","ETHUSD",1718590000658,0.57888608,3605.1,3605.0,0.83942662]
["bitfinex","ETHUSD",1718590000907,0.57888608,3605.1,3605.0,0.91143461]
["bitfinex","ETHUSD",1718590001353,0.57888608,3605.2,3605.1,2.77384]
["bitfinex","ETHUSD",1718590001560,0.57888608,3605.2,3605.1,5.54768]
["bitfinex","ETHUSD",1718590001861,0.57888608,3605.5,3605.3,8.32107]
["bitfinex","ETHUSD",1718590002023,0.57888608,3605.6,3605.5,2.77354]
["bitfinex","ETHUSD",1718590002556,0.57888608,3605.7,3605.5,2.8452573]
["bitfinex","ETHUSD",1718590003919,0.57888608,3605.8,3605.6,2.77344]
["bitfinex","ETHUSD",1718590004338,0.57888608,3605.8,3605.7,0.07160104]
["bitfinex","ETHUSD",1718590004690,3.35211608,3605.9,3605.7,0.07160104]
["bitfinex","ETHUSD",1718590007155,2.77323,3605.9,3605.7,0.07160104]
["bitfinex","ETHUSD",1718590007467,3.35211608,3605.9,3605.7,0.07160104]
["bitfinex","ETHUSD",1718590008263,2.77323,3605.9,3605.7,0.07160104]
["bitfinex","ETHUSD",1718590010171,0.57888608,3606.1,3605.7,0.07160104]
["bitfinex","ETHUSD",1718590011482,3.57888608,3606.2,3605.7,0.07160104]
["bitfinex","ETHUSD",1718590012518,6.35195608,3606.2,3605.7,0.07160104]
["bitfinex","ETHUSD",1718590013345,2.77314,3606.1,3605.7,0.07160104]
["bitfinex","ETHUSD",1718590013550,2.77315,3606.0,3605.7,0.07160104]
["bitfinex","ETHUSD",1718590014453,2.77323,3605.9,3605.7,0.07160104]
["bitfinex","ETHUSD",1718590020613,5.5466,3605.8,3605.7,0.07160104]
["bitfinex","ETHUSD",1718590020760,8.89878608,3605.8,3605.7,0.07160104]
["bitfinex","ETHUSD",1718590020966,2.77389,3605.1,3604.8,2.77407]
["bitfinex","ETHUSD",1718590021166,0.582,3605.4,3604.8,2.77407]
["bitfinex","ETHUSD",1718590021365,2.77377,3605.2,3604.9,0.0719326]
["bitfinex","ETHUSD",1718590025103,2.77377,3605.2,3604.9,2.8459126]
["bitfinex","ETHUSD",1718590031721,3.93312108,3605.2,3604.9,2.8459126]
["bitfinex","ETHUSD",1718590031926,3.63562866,3605.4,3604.9,2.8459126]
["bitfinex","ETHUSD",1718590031927,0.582,3605.0,3604.9,0.0719326]
["bitfinex","ETHUSD",1718590032311,6.12984,3605.0,3604.9,0.0719326]
["bitfinex","ETHUSD",1718590032622,6.99182866,3605.0,3604.9,0.0719326]
["bitfinex","ETHUSD",1718590032822,6.99182866,3605.0,3604.4,2.77437]
["bitfinex","ETHUSD",1718590032823,2.77402,3604.9,3604.4,2.77437]
["bitfinex","ETHUSD",1718590033145,2.77424,3604.6,3604.5,0.06993366]
["bitfinex","ETHUSD",1718590033550,2.77424,3604.6,3604.3,2.77446]
["bitfinex","ETHUSD",1718590033840,2.77424,3604.6,3604.5,0.06993366]
["bitfinex","ETHUSD",1718590034040,2.77424,3604.6,3604.4,0.06999183]
["bitfinex","ETHUSD",1718590034197,2.77424,3604.6,3604.3,2.77446]
["bitfinex","ETHUSD",1718590034596,2.77424,3604.6,3604.3,2.34445183]
["bitfinex","ETHUSD",1718590035036,2.77424,3604.6,3604.4,0.06765876]
["bitfinex","ETHUSD",1718590035259,2.7743,3604.5,3604.4,0.06765876]
["bitfinex","ETHUSD",1718590035436,3.93387335,3604.5,3604.4,0.06765876]
["bitfinex","ETHUSD",1718590035748,2.7744,3604.4,3604.1,2.7746]
["bitfinex","ETHUSD",1718590035895,3.35207241,3604.4,3604.1,2.7746]
["bitfinex","ETHUSD",1718590036110,3.35207241,3604.4,3604.2,0.06777511]
["bitfinex","ETHUSD",1718590036312,2.7744,3604.4,3604.2,0.06777511]
["bitfinex","ETHUSD",1718590036950,3.60760988,3604.4,3604.2,0.06777511]
["bitfinex","ETHUSD",1718590037352,2.77446,3604.3,3604.2,0.06777511]
["bitfinex","ETHUSD",1718590037512,6.13092,3604.3,3604.2,0.06777511]
["bitfinex","ETHUSD",1718590037717,2.77458,3604.2,3603.8,2.77484]
["bitfinex","ETHUSD",1718590038154,2.77458,3604.2,3603.9,0.06794964]
["bitfinex","ETHUSD",1718590040947,2.77458,3604.2,3603.9,2.84271964]
["bitfinex","ETHUSD",1718590041982,2.77462,3604.1,3603.9,0.06794964]
["bitfinex","ETHUSD",1718590043393,0.582,3604.2,3603.9,2.84270964]
["bitfinex","ETHUSD",1718590044284,3.35654,3604.2,3603.9,2.84270964]
["bitfinex","ETHUSD",1718590044790,3.66175132,3604.2,3603.9,2.84270964]
["bitfinex","ETHUSD",1718590046047,3.66175132,3604.2,3603.9,0.06794964]
["bitfinex","ETHUSD",1718590046048,2.77463,3604.1,3603.9,0.06794964]
["bitfinex","ETHUSD",1718590046282,2.77463,3604.1,3603.6,2.77493]
["bitfinex","ETHUSD",1718590046448,2.77477,3603.9,3603.6,2.77493]
["bitfinex","ETHUSD",1718590046867,2.77477,3603.9,3603.4,2.77515]
["bitfinex","ETHUSD",1718590046868,0.582,3603.8,3603.4,2.77515]
["bitfinex","ETHUSD",1718590047071,0.582,3603.8,3603.2,2.77527]
["bitfinex","ETHUSD",1718590047072,3.35702,3603.6,3603.2,2.77527]
["bitfinex","ETHUSD",1718590047478,3.35702,3603.6,3602.8,2.7756]
["bitfinex","ETHUSD",1718590047479,2.77502,3603.6,3603.3,2.77522]
["bitfinex","ETHUSD",1718590047650,3.35702,3603.6,3603.3,2.77522]
["bitfinex","ETHUSD",1718590049345,0.582,3603.6,3603.4,2.77515]
["bitfinex","ETHUSD",1718590049685,2.77492,3603.7,3603.4,2.77515]
["bitfinex","ETHUSD",1718590051384,3.35692,3603.7,3603.4,2.77515]
["bitfinex","ETHUSD",1718590052489,2.77501,3603.6,3603.1,2.77538]
["bitfinex","ETHUSD",1718590053045,2.77509,3603.5,3603.0,2.77546]
["bitfinex","ETHUSD",1718590053259,2.77509,3603.5,3603.1,2.77534]
["bitfinex","ETHUSD",1718590053465,2.77509,3603.5,3603.2,2.7753]
["bitfinex","ETHUSD",1718590054885,2.77509,3603.5,3603.3,0.06836733]
["bitfinex","ETHUSD",1718590055054,2.77509,3603.5,3603.2,2.7753]
["bitfinex","ETHUSD",1718590055253,2.77509,3603.5,3603.3,0.06836733]
["bitfinex","ETHUSD",1718590055553,2.77509,3603.5,3603.2,2.7753]
["bitfinex","ETHUSD",1718590055895,2.77509,3603.5,3603.3,0.06836733]
["bitfinex","ETHUSD",1718590056051,2.77509,3603.5,3603.2,2.7753]
["bitfinex","ETHUSD",1718590056253,2.77509,3603.5,3603.3,0.06836733]
["bitfinex","ETHUSD",1718590056448,3.35695,3603.7,3603.3,2.77522]
["bitfinex","ETHUSD",1718590056650,2.77495,3603.7,3603.4,0.06830913]
["bitfinex","ETHUSD",1718590056893,5.05843,3603.9,3603.4,0.06830913]
["bitfinex","ETHUSD",1718590056894,0.30521132,3604.2,3603.6,2.77497]
["bitfinex","ETHUSD",1718590057058,6.35661,3604.2,3603.6,2.77497]
["bitfinex","ETHUSD",1718590057468,6.35661,3604.2,3603.7,0.06830099]
["bitfinex","ETHUSD",1718590057691,2.77462,3604.1,3603.8,2.7748]
["bitfinex","ETHUSD",1718590057892,2.77462,3604.1,3603.8,2.8430428]
["bitfinex","ETHUSD",1718590058698,2.77447,3604.3,3603.8,2.8430428]
["bitfinex","ETHUSD",1718590058901,3.35647,3604.3,3603.8,2.8430428]
["bitfinex","ETHUSD",1718590059306,2.77447,3604.3,3603.8,2.8430428]
["bitfinex","ETHUSD",1718590059923,6.35175241,3604.8,3604.3,2.77445]
["bitfinex","ETHUSD",1718590060066,2.77408,3604.8,3604.4,2.77438]
["bitfinex","ETHUSD",1718590060567,2.77408,3604.8,3604.5,0.06783557]
["bitfinex","ETHUSD",1718590060768,0.613003,3604.7,3604.4,2.77438]
["bitfinex","ETHUSD",1718590060966,3.969153,3604.7,3604.2,2.77454]
["bitfinex","ETHUSD",1718590061270,3.35615,3604.7,3604.3,0.06795191]
["bitfinex","ETHUSD",1718590061493,2.77424,3604.6,3604.3,2.84240191]
["bitfinex","ETHUSD",1718590061711,0.582,3604.7,3604.4,2.77438]
["bitfinex","ETHUSD",1718590061907,2.77407,3604.9,3604.4,2.84227374]
["bitfinex","ETHUSD",1718590062109,0.582,3604.7,3604.4,2.84227374]
["bitfinex","ETHUSD",1718590062604,3.35616,3604.7,3604.4,0.06789374]
["bitfinex","ETHUSD",1718590062960,2.77416,3604.7,3604.3,2.77446]
["bitfinex","ETHUSD",1718590063165,2.77416,3604.7,3604.5,0.06783557]
["bitfinex","ETHUSD",1718590063406,3.27756557,3604.7,3604.4,0.06789374]
["bitfinex","ETHUSD",1718590063704,3.27756557,3604.7,3604.5,0.06783557]
["bitfinex","ETHUSD",1718590063862,2.77416,3604.7,3604.3,2.77446]
["bitfinex","ETHUSD",1718590064059,2.77416,3604.7,3604.4,0.06789374]
["bitfinex","ETHUSD",1718590064259,2.77416,3604.7,3604.3,2.77446]
["bitfinex","ETHUSD",1718590064465,2.77416,3604.7,3604.4,0.06789374]
["bitfinex","ETHUSD",1718590064905,2.77416,3604.7,3604.3,2.77446]
["bitfinex","ETHUSD",1718590065091,2.77416,3604.7,3604.5,0.06783557]
["bitfinex","ETHUSD",1718590065402,2.77416,3604.7,3604.4,0.06789374]
["bitfinex","ETHUSD",1718590065608,2.77416,3604.7,3604.6,0.06777741]
["bitfinex","ETHUSD",1718590065909,2.77432,3604.5,3604.1,2.7746]
["bitfinex","ETHUSD",1718590066262,0.582,3604.4,3604.2,2.77453]
["bitfinex","ETHUSD",1718590069204,2.77432,3604.5,3604.2,2.77453]
["bitfinex","ETHUSD",1718590069707,2.77432,3604.5,3604.3,0.06795191]
["bitfinex","ETHUSD",1718590070793,2.77439,3604.4,3604.0,2.77468]
["bitfinex","ETHUSD",1718590071180,2.77456,3604.2,3603.6,2.77494]
["bitfinex","ETHUSD",1718590071386,2.77456,3604.2,3603.9,2.77476]
["bitfinex","ETHUSD",1718590075483,3.35656,3604.2,3603.9,2.77476]
["bitfinex","ETHUSD",1718590075900,3.93427241,3604.2,3603.7,2.77491]
["bitfinex","ETHUSD",1718590076097,3.93427241,3604.2,3603.8,2.77484]
["bitfinex","ETHUSD",1718590076297,2.77461,3604.1,3603.8,2.77484]
["bitfinex","ETHUSD",1718590077499,3.35228241,3604.1,3603.8,2.77484]
["bitfinex","ETHUSD",1718590077821,2.77461,3604.1,3603.8,2.77484]
["bitfinex","ETHUSD",1718590078201,3.35228241,3604.1,3603.8,2.77484]
["bitfinex","ETHUSD",1718590079924,0.57767241,3604.1,3603.9,2.77477]
["bitfinex","ETHUSD",1718590081632,3.93421241,3604.2,3603.9,2.77477]
["bitfinex","ETHUSD",1718590082203,3.35221241,3604.2,3603.9,2.77477]
["bitfinex","ETHUSD",1718590082420,0.57767241,3604.2,3604.0,2.77468]
["bitfinex","ETHUSD",1718590084738,0.57767241,3604.2,3604.1,0.06801481]
["bitfinex","ETHUSD",1718590084936,1.69311806,3604.2,3604.1,0.06801481]
["bitfinex","ETHUSD",1718590085108,4.46765806,3604.2,3604.1,0.06801481]
["bitfinex","ETHUSD",1718590086224,4.46765806,3604.2,3603.9,2.77475]
["bitfinex","ETHUSD",1718590086425,4.46765806,3604.2,3604.1,0.06801481]
["bitfinex","ETHUSD",1718590086945,4.46765806,3604.2,3603.9,2.77475]
["bitfinex","ETHUSD",1718590087146,0.582,3604.0,3603.9,2.77475]
["bitfinex","ETHUSD",1718590088441,0.57962203,3604.1,3603.9,2.77475]
["bitfinex","ETHUSD",1718590092153,3.35424203,3604.1,3603.7,2.77486]
["bitfinex","ETHUSD",1718590092359,0.57962203,3604.0,3603.8,2.77484]
["bitfinex","ETHUSD",1718590093075,0.57962203,3603.9,3603.8,2.77484]
["bitfinex","ETHUSD",1718590097280,0.57962203,3604.2,3604.1,5.54922]
["bitfinex","ETHUSD",1718590097483,0.57962203,3604.5,3604.4,2.77438]
["bitfinex","ETHUSD",1718590097690,0.57962203,3604.6,3604.5,2.7743]
["bitfinex","ETHUSD",1718590098502,0.86636002,3604.8,3604.5,5.7109]
["bitfinex","ETHUSD",1718590098504,0.57962203,3604.8,3604.5,5.7109]
["bitfinex","ETHUSD",1718590098701,8.17636002,3604.9,3604.7,5.5483]
["bitfinex","ETHUSD",1718590098702,0.57962203,3604.9,3604.7,5.5483]
["bitfinex","ETHUSD",1718590098924,0.57962203,3605.0,3604.9,2.774]
["bitfinex","ETHUSD",1718590099293,0.57962203,3605.1,3604.9,2.774]
["bitfinex","ETHUSD",1718590099682,0.57962203,3605.0,3604.9,2.774]
["bitfinex","ETHUSD",1718590099881,0.57962203,3605.1,3604.9,5.548]
["bitfinex","ETHUSD",1718590101383,0.86636002,3605.3,3604.9,5.548]
["bitfinex","ETHUSD",1718590101384,0.57962203,3605.2,3605.1,2.77384]
["bitfinex","ETHUSD",1718590101799,0.57962203,3605.2,3605.1,10.64722]
["bitfinex","ETHUSD",1718590102084,0.57962203,3605.4,3605.3,5.54738]
["bitfinex","ETHUSD",1718590102289,0.57962203,3605.5,3605.3,5.54738]
["bitfinex","ETHUSD",1718590103326,0.57962203,3605.6,3605.4,2.77356]
["bitfinex","ETHUSD",1718590103617,0.57962203,3605.7,3605.4,2.77356]
["bitfinex","ETHUSD",1718590103821,0.57962203,3605.7,3604.9,2.77398]
["bitfinex","ETHUSD",1718590103822,3.35318203,3605.5,3604.9,2.77398]
["bitfinex","ETHUSD",1718590104021,0.582,3605.1,3604.5,5.19554]
["bitfinex","ETHUSD",1718590104175,0.582,3605.1,3604.4,2.77435]
["bitfinex","ETHUSD",1718590104176,1.16162203,3605.1,3604.4,2.77435]
["bitfinex","ETHUSD",1718590104379,0.582,3604.9,3604.4,2.77435]
["bitfinex","ETHUSD",1718590104624,2.77427,3604.6,3604.2,2.77447]
["bitfinex","ETHUSD",1718590104828,0.9755892,3604.5,3604.2,2.77447]
["bitfinex","ETHUSD",1718590105120,3.35383203,3604.7,3604.3,2.77444]
["bitfinex","ETHUSD",1718590105492,2.77421,3604.7,3604.3,2.77444]
["bitfinex","ETHUSD",1718590105698,0.57962203,3604.8,3604.6,2.7742]
["bitfinex","ETHUSD",1718590106015,0.57962203,3605.2,3604.9,2.77399]
["bitfinex","ETHUSD",1718590106211,3.35340203,3605.2,3604.7,2.77414]
["bitfinex","ETHUSD",1718590106418,3.35340203,3605.2,3604.8,2.77407]
["bitfinex","ETHUSD",1718590106419,0.57962203,3605.1,3604.8,2.77407]
["bitfinex","ETHUSD",1718590106719,4.46766506,3605.2,3604.8,2.77407]
["bitfinex","ETHUSD",1718590107102,4.46766506,3605.2,3604.9,2.77398]
["bitfinex","ETHUSD",1718590107299,4.46766506,3605.2,3604.6,2.77417]
["bitfinex","ETHUSD",1718590107300,4.46766506,3605.2,3604.7,2.77408]
["bitfinex","ETHUSD",1718590107613,4.46766506,3605.2,3604.8,2.77407]
["bitfinex","ETHUSD",1718590108126,3.88804303,3605.2,3604.9,2.77397]
["bitfinex","ETHUSD",1718590108896,0.57962203,3605.3,3605.0,2.77391]
["bitfinex","ETHUSD",1718590109104,3.35325203,3605.4,3605.0,2.77391]
["bitfinex","ETHUSD",1718590109318,3.63988002,3605.6,3604.8,2.77403]
["bitfinex","ETHUSD",1718590109319,0.57962203,3605.5,3604.8,2.77403]
["bitfinex","ETHUSD",1718590109521,0.57962203,3605.7,3604.9,1.76631871]
["bitfinex","ETHUSD",1718590109840,0.86636002,3605.8,3605.4,2.77356]
["bitfinex","ETHUSD",1718590109841,0.57962203,3605.8,3605.4,2.77356]
["bitfinex","ETHUSD",1718590110182,0.72192721,3605.7,3605.4,2.77356]
["bitfinex","ETHUSD",1718590110382,0.72192721,3605.7,3605.5,0.06488374]
["bitfinex","ETHUSD",1718590110620,0.72192721,3605.7,3605.4,2.77356]
["bitfinex","ETHUSD",1718590110811,0.72192721,3605.7,3605.6,0.06482561]
["bitfinex","ETHUSD",1718590111009,1.30154924,3605.7,3605.5,0.0647805]
["bitfinex","ETHUSD",1718590111210,1.30154924,3605.7,3605.6,0.06472237]
["bitfinex","ETHUSD",1718590111382,0.72192721,3605.7,3605.6,0.06472237]
["bitfinex","ETHUSD",1718590111586,1.30154924,3605.7,3605.4,2.77356]
["bitfinex","ETHUSD",1718590111789,0.57962203,3605.7,3605.6,0.06472237]
["bitfinex","ETHUSD",1718590112003,3.35293203,3605.8,3605.5,0.06478584]
["bitfinex","ETHUSD",1718590112187,3.35293203,3605.8,3605.6,0.06472771]
["bitfinex","ETHUSD",1718590112407,3.88748703,3605.8,3605.6,0.06472771]
["bitfinex","ETHUSD",1718590112614,3.88748703,3605.8,3605.4,2.77356]
["bitfinex","ETHUSD",1718590112928,3.35293203,3605.8,3605.4,2.77356]
["bitfinex","ETHUSD",1718590113127,2.77331,3605.8,3605.5,0.06478584]
["bitfinex","ETHUSD",1718590113326,2.77316,3606.0,3605.5,0.06478584]
["bitfinex","ETHUSD",1718590113327,0.57962203,3606.0,3605.5,0.06478584]
["bitfinex","ETHUSD",1718590113629,3.35267203,3606.2,3605.5,0.06478584]
["bitfinex","ETHUSD",1718590113838,2.77316,3606.0,3605.4,2.77359]
["bitfinex","ETHUSD",1718590114043,2.77316,3606.0,3605.6,0.06472771]
["bitfinex","ETHUSD",1718590114341,2.77316,3606.0,3605.7,0.06466958]
["bitfinex","ETHUSD",1718590114710,3.35267203,3606.2,3605.7,0.06466958]
["bitfinex","ETHUSD",1718590114923,2.77309,3606.1,3605.6,2.77346]
["bitfinex","ETHUSD",1718590115121,2.77309,3606.1,3605.8,0.06461146]
["bitfinex","ETHUSD",1718590115318,2.77309,3606.1,3605.7,0.06466958]
["bitfinex","ETHUSD",1718590115522,2.77309,3606.1,3605.9,0.06455334]
["bitfinex","ETHUSD",1718590115721,2.77309,3606.1,3605.8,0.06461146]
["bitfinex","ETHUSD",1718590115922,2.77309,3606.1,3606.0,0.06449522]
["bitfinex","ETHUSD",1718590116251,2.77298,3606.3,3606.0,0.06449522]
["bitfinex","ETHUSD",1718590116455,2.77298,3606.3,3605.8,2.77323]
["bitfinex","ETHUSD",1718590116829,2.773,3606.2,3605.9,0.06455334]
["bitfinex","ETHUSD",1718590118466,2.7729,3606.4,3606.1,2.77306]
["bitfinex","ETHUSD",1718590118969,2.7729,3606.4,3606.2,0.064379]
["bitfinex","ETHUSD",1718590119335,2.7729,3606.4,3605.8,2.77326]
["bitfinex","ETHUSD",1718590119521,2.7729,3606.4,3606.3,0.06432089]
["bitfinex","ETHUSD",1718590119855,2.7729,3606.4,3605.8,2.77326]
["bitfinex","ETHUSD",1718590120233,2.7729,3606.4,3606.0,2.77314]
["bitfinex","ETHUSD",1718590120539,2.7729,3606.4,3606.1,0.06443711]
["bitfinex","ETHUSD",1718590124200,2.77293,3606.3,3606.1,0.06443711]
["bitfinex","ETHUSD",1718590124357,3.327494,3606.3,3606.1,0.06443711]
["bitfinex","ETHUSD",1718590124538,3.327494,3606.3,3605.9,2.77322]
["bitfinex","ETHUSD",1718590124747,5.1069,3606.4,3606.2,0.0643114]
["bitfinex","ETHUSD",1718590125044,2.77301,3606.2,3605.9,2.77322]
["bitfinex","ETHUSD",1718590125975,2.77323,3605.9,3605.6,2.77345]
["bitfinex","ETHUSD",1718590126974,2.77308,3606.1,3605.6,2.77345]
["bitfinex","ETHUSD",1718590127181,2.77316,3606.0,3605.6,2.77345]
["bitfinex","ETHUSD",1718590127383,2.77316,3606.0,3605.6,2.52345]
["bitfinex","ETHUSD",1718590127554,2.77316,3606.0,3605.4,2.7736]
["bitfinex","ETHUSD",1718590128279,2.77316,3606.0,3605.3,2.77369]
["bitfinex","ETHUSD",1718590128280,2.77341,3605.7,3605.3,2.77369]
["bitfinex","ETHUSD",1718590128484,2.77363,3605.4,3605.1,2.77379]
["bitfinex","ETHUSD",1718590128837,2.77341,3605.7,3605.1,2.77379]
["bitfinex","ETHUSD",1718590129183,3.284721,3605.7,3605.1,2.77379]
["bitfinex","ETHUSD",1718590129842,2.77354,3605.5,3605.2,2.83862529]
["bitfinex","ETHUSD",1718590130080,2.77354,3605.5,3605.2,2.77377]
["bitfinex","ETHUSD",1718590130256,2.77354,3605.5,3605.3,0.06479715]
["bitfinex","ETHUSD",1718590133045,2.3397,3605.8,3605.3,0.06479715]
["bitfinex","ETHUSD",1718590133046,5.21471,3605.4,3605.3,0.06479715]
["bitfinex","ETHUSD",1718590133251,5.736181,3605.4,3605.3,0.06479715]
["bitfinex","ETHUSD",1718590133449,5.736181,3605.4,3605.0,2.77391]
["bitfinex","ETHUSD",1718590133450,2.77369,3605.3,3605.0,2.77391]
["bitfinex","ETHUSD",1718590133849,2.77369,3605.3,3605.1,0.0649668]
["bitfinex","ETHUSD",1718590137998,5.736191,3605.4,3605.1,0.0649668]
["bitfinex","ETHUSD",1718590139007,5.8461813,3605.3,3605.1,0.0649668]
["bitfinex","ETHUSD",1718590139208,11.3936413,3605.3,3605.1,0.0649668]
["bitfinex","ETHUSD",1718590139410,2.77416,3604.7,3604.1,2.77456]
["bitfinex","ETHUSD",1718590139708,3.328977,3604.7,3604.2,2.77453]
["bitfinex","ETHUSD",1718590140080,2.77432,3604.5,3604.2,2.77453]
["bitfinex","ETHUSD",1718590141114,2.77432,3604.5,3604.0,2.77468]
["bitfinex","ETHUSD",1718590141409,2.77457,3604.2,3603.4,10.13514]
["bitfinex","ETHUSD",1718590142294,2.77469,3604.0,3603.6,2.77498]
["bitfinex","ETHUSD",1718590142506,2.77469,3604.0,3603.7,2.7749]
["bitfinex","ETHUSD",1718590142680,2.77469,3604.0,3603.6,2.77499]
["bitfinex","ETHUSD",1718590142874,2.7748,3603.9,3603.4,10.13508]
["bitfinex","ETHUSD",1718590143079,2.7748,3603.9,3603.4,2.77508]
["bitfinex","ETHUSD",1718590143278,2.7748,3603.9,3603.5,2.77507]
["bitfinex","ETHUSD",1718590143472,2.7748,3603.9,3603.6,2.77499]
["bitfinex","ETHUSD",1718590144427,2.77493,3603.7,3603.0,2.7754]
["bitfinex","ETHUSD",1718590144723,2.77502,3603.6,3603.2,2.77523]
["bitfinex","ETHUSD",1718590145028,2.77502,3603.6,3603.3,0.06619543]
["bitfinex","ETHUSD",1718590145532,2.77502,3603.6,3603.4,0.06613723]
["bitfinex","ETHUSD",1718590146228,5.55004,3603.6,3603.4,0.06613723]
["bitfinex","ETHUSD",1718590146535,2.77524,3603.3,3602.9,2.77547]
["bitfinex","ETHUSD",1718590147108,2.77524,3603.3,3603.0,2.77544]
["bitfinex","ETHUSD",1718590147707,2.77514,3603.5,3603.0,2.77544]
["bitfinex","ETHUSD",1718590147899,2.77506,3603.6,3603.0,2.77544]
["bitfinex","ETHUSD",1718590147900,2.77516,3603.4,3603.0,2.77544]
["bitfinex","ETHUSD",1718590148389,2.77524,3603.3,3603.0,2.77544]
["bitfinex","ETHUSD",1718590148912,2.77524,3603.3,3603.0,2.52544]
["bitfinex","ETHUSD",1718590149227,0.56591852,3603.7,3603.0,2.52544]
["bitfinex","ETHUSD",1718590149228,2.77516,3603.4,3603.0,2.52544]
["bitfinex","ETHUSD",1718590150106,0.56591852,3603.7,3602.8,2.7756]
["bitfinex","ETHUSD",1718590150307,2.77531,3603.2,3602.9,2.77552]
["bitfinex","ETHUSD",1718590151440,2.77531,3603.2,3602.8,2.7756]
["bitfinex","ETHUSD",1718590152851,2.77531,3603.2,3602.9,2.77553]
["bitfinex","ETHUSD",1718590154523,2.77531,3603.2,3602.6,2.77574]
["bitfinex","ETHUSD",1718590154920,2.4574,3603.5,3602.6,2.77574]
["bitfinex","ETHUSD",1718590155127,2.77539,3603.1,3602.8,2.7756]
["bitfinex","ETHUSD",1718590156379,2.4571,3602.8,3602.2,2.77607]
["bitfinex","ETHUSD",1718590156732,2.77575,3602.7,3602.3,2.776]
["bitfinex","ETHUSD",1718590158488,2.77585,3602.5,3602.0,2.77621]
["bitfinex","ETHUSD",1718590159362,2.77585,3602.5,3602.2,2.77606]
["bitfinex","ETHUSD",1718590159565,2.77585,3602.5,3602.3,0.06696988]
["bitfinex","ETHUSD",1718590159782,2.77585,3602.5,3602.2,2.77606]
["bitfinex","ETHUSD",1718590160150,2.77585,3602.5,3602.3,0.06696988]
["bitfinex","ETHUSD",1718590160452,2.77585,3602.5,3602.2,2.77606]
["bitfinex","ETHUSD",1718590160851,2.77585,3602.5,3602.3,0.06696988]
["bitfinex","ETHUSD",1718590161052,2.77585,3602.5,3602.2,2.77606]
["bitfinex","ETHUSD",1718590161308,2.77585,3602.5,3602.4,0.06691165]
["bitfinex","ETHUSD",1718590161481,2.77585,3602.5,3602.3,0.06696988]
["bitfinex","ETHUSD",1718590161786,2.77585,3602.5,3602.4,0.06691165]
["bitfinex","ETHUSD",1718590162148,2.77585,3602.5,3602.2,2.77606]
["bitfinex","ETHUSD",1718590162502,2.77585,3602.5,3601.1,16.817]
["bitfinex","ETHUSD",1718590162503,2.77629,3602.0,3601.6,2.77653]
["bitfinex","ETHUSD",1718590162645,2.77642,3601.8,3601.3,2.77675]
["bitfinex","ETHUSD",1718590164254,2.77642,3601.8,3601.5,2.77661]
["bitfinex","ETHUSD",1718590165682,2.77626,3602.0,3601.6,2.77651]
["bitfinex","ETHUSD",1718590165991,2.77632,3601.9,3601.6,2.77651]
["bitfinex","ETHUSD",1718590166657,2.4603,3602.8,3601.7,0.01462997]
["bitfinex","ETHUSD",1718590166888,2.4603,3602.8,3602.1,2.77614]
["bitfinex","ETHUSD",1718590166889,2.77587,3602.5,3602.1,2.77614]
["bitfinex","ETHUSD",1718590167954,2.77587,3602.5,3602.2,2.77607]
["bitfinex","ETHUSD",1718590170575,2.77587,3602.5,3602.0,2.77622]
["bitfinex","ETHUSD",1718590170773,2.77587,3602.5,3602.1,2.77615]
["bitfinex","ETHUSD",1718590172089,2.4603,3602.8,3601.7,5.24096]
["bitfinex","ETHUSD",1718590172348,2.7756,3602.9,3602.4,2.77591]
["bitfinex","ETHUSD",1718590172611,2.7756,3602.9,3601.8,2.15640005]
["bitfinex","ETHUSD",1718590172612,2.7756,3602.9,3602.5,2.77577]
["bitfinex","ETHUSD",1718590173316,2.77563,3602.8,3602.5,2.77577]
["bitfinex","ETHUSD",1718590174616,2.77563,3602.8,3602.6,0.06702679]
["bitfinex","ETHUSD",1718590176320,2.77563,3602.8,3602.4,2.77591]
["bitfinex","ETHUSD",1718590176819,2.7757,3602.7,3602.5,0.06708502]
["bitfinex","ETHUSD",1718590178900,2.77584,3602.6,3602.2,2.77603]
["bitfinex","ETHUSD",1718590180008,2.77585,3602.5,3602.2,2.77603]
["bitfinex","ETHUSD",1718590180249,2.77585,3602.5,3601.8,1.43344514]
["bitfinex","ETHUSD",1718590180250,2.77585,3602.5,3601.8,2.77632]
["bitfinex","ETHUSD",1718590180541,2.77585,3602.5,3601.7,2.4645]
["bitfinex","ETHUSD",1718590180542,2.77585,3602.5,3602.1,2.77615]
["bitfinex","ETHUSD",1718590186629,2.77593,3602.4,3602.1,2.77615]
["bitfinex","ETHUSD",1718590188703,2.3285,3602.3,3601.6,2.77649]
["bitfinex","ETHUSD",1718590188908,2.3285,3602.3,3601.7,2.77639]
["bitfinex","ETHUSD",1718590188909,3.35909,3602.2,3601.7,2.77639]
["bitfinex","ETHUSD",1718590189109,2.77616,3602.1,3601.7,2.77639]
["bitfinex","ETHUSD",1718590189312,2.77616,3602.1,3601.8,2.77638]
["bitfinex","ETHUSD",1718590189690,2.77616,3602.1,3601.9,0.06737923]
["bitfinex","ETHUSD",1718590190320,2.77623,3602.0,3601.9,0.06737923]
["bitfinex","ETHUSD",1718590190700,2.77631,3601.9,3601.5,2.77661]
["bitfinex","ETHUSD",1718590191798,2.77631,3601.9,3601.6,2.77652]
["bitfinex","ETHUSD",1718590193737,2.77623,3602.0,3601.6,2.77652]
["bitfinex","ETHUSD",1718590194830,2.77623,3602.0,3601.7,2.77646]
["bitfinex","ETHUSD",1718590195739,0.583,3602.2,3601.8,2.77633]
["bitfinex","ETHUSD",1718590195740,3.3535152,3602.2,3601.8,2.77633]
["bitfinex","ETHUSD",1718590196248,0.5774152,3602.2,3601.6,2.77651]
["bitfinex","ETHUSD",1718590196566,5.6819152,3602.3,3602.0,2.77623]
["bitfinex","ETHUSD",1718590196741,3.3534152,3602.3,3602.0,2.77623]
["bitfinex","ETHUSD",1718590197939,0.5774152,3602.3,3602.0,2.77623]
["bitfinex","ETHUSD",1718590198108,0.5774152,3602.4,3602.0,2.77623]
["bitfinex","ETHUSD",1718590198509,3.81756002,3602.6,3601.7,2.7764]
["bitfinex","ETHUSD",1718590198510,0.5774152,3602.3,3601.8,2.77631]
["bitfinex","ETHUSD",1718590198716,0.5774152,3602.3,3602.1,2.77615]
["bitfinex","ETHUSD",1718590200150,0.5774152,3602.4,3602.3,2.776]
["bitfinex","ETHUSD",1718590200300,0.5774152,3602.5,3602.4,2.77592]
["bitfinex","ETHUSD",1718590200907,0.5774152,3602.5,3602.2,2.77608]
["bitfinex","ETHUSD",1718590201135,0.5774152,3602.5,3602.4,0.06711298]
["bitfinex","ETHUSD",1718590201338,3.64215002,3602.6,3602.3,2.84317122]
["bitfinex","ETHUSD",1718590201561,3.64215002,3602.6,3602.4,0.06711298]
["bitfinex","ETHUSD",1718590201745,4.84719544,3602.6,3602.4,0.06711298]
["bitfinex","ETHUSD",1718590201947,0.86636002,3602.5,3602.4,0.06711298]
["bitfinex","ETHUSD",1718590202244,4.84719544,3602.6,3602.4,0.06711298]
["bitfinex","ETHUSD",1718590202441,0.86636002,3602.5,3602.4,0.06711298]
["bitfinex","ETHUSD",1718590205053,0.86636002,3602.5,3602.2,2.77608]
["bitfinex","ETHUSD",1718590205345,0.57852751,3602.4,3602.2,2.77608]
["bitfinex","ETHUSD",1718590206248,0.57852751,3602.3,3602.2,2.77608]
["bitfinex","ETHUSD",1718590207714,3.64221002,3602.5,3602.4,5.55184]
["bitfinex","ETHUSD",1718590207715,0.57852751,3602.5,3602.4,5.55184]
["bitfinex","ETHUSD",1718590207923,0.86636002,3602.7,3602.6,5.55154]
["bitfinex","ETHUSD",1718590207924,0.57852751,3602.7,3602.6,5.55154]
["bitfinex","ETHUSD",1718590208248,0.57852527,3603.2,3603.1,2.77538]
["bitfinex","ETHUSD",1718590209262,0.57852527,3603.3,3603.1,5.55076]
["bitfinex","ETHUSD",1718590209462,3.92435821,3603.6,3603.1,2.77538]
["bitfinex","ETHUSD",1718590209463,0.57852527,3603.4,3603.1,2.77538]
["bitfinex","ETHUSD",1718590209671,0.57852527,3603.5,3603.1,2.77538]
["bitfinex","ETHUSD",1718590209956,3.35360527,3603.5,3603.0,2.7754]
["bitfinex","ETHUSD",1718590210160,3.35360527,3603.5,3602.6,4.70864365]
["bitfinex","ETHUSD",1718590210161,0.57852527,3603.3,3602.9,2.77554]
["bitfinex","ETHUSD",1718590210364,0.57852527,3603.3,3603.0,2.77539]
["bitfinex","ETHUSD",1718590211160,3.35375527,3603.4,3603.0,2.77539]
["bitfinex","ETHUSD",1718590212261,3.35375527,3603.4,3603.1,2.77538]
["bitfinex","ETHUSD",1718590212466,0.57852527,3603.5,3603.3,2.7752]
["bitfinex","ETHUSD",1718590212633,0.57852527,3603.6,3603.3,2.7752]
["bitfinex","ETHUSD",1718590213392,0.57852527,3603.6,3603.4,2.77515]
["bitfinex","ETHUSD",1718590213606,2.77492,3603.7,3603.4,2.77515]
["bitfinex","ETHUSD",1718590213607,0.57852527,3603.7,3603.5,2.77505]
["bitfinex","ETHUSD",1718590213751,0.57852527,3603.8,3603.6,2.77495]
["bitfinex","ETHUSD",1718590214331,0.57852527,3603.9,3603.7,5.5498]
["bitfinex","ETHUSD",1718590214529,5.06658384,3604.4,3603.7,5.5498]
["bitfinex","ETHUSD",1718590214530,0.57852527,3604.3,3603.9,2.77477]
["bitfinex","ETHUSD",1718590215336,2.77439,3604.4,3603.9,2.77477]
["bitfinex","ETHUSD",1718590215535,0.57852527,3604.5,3604.1,2.77461]
["bitfinex","ETHUSD",1718590215734,1.35646562,3604.5,3604.1,2.77461]
["bitfinex","ETHUSD",1718590215952,1.35646562,3604.5,3604.2,0.0658756]
["bitfinex","ETHUSD",1718590216481,0.77794035,3604.5,3604.2,0.0658756]
["bitfinex","ETHUSD",1718590216696,2.77439,3604.4,3604.2,0.0658756]
["bitfinex","ETHUSD",1718590217039,2.77457,3604.2,3603.8,2.77484]
["bitfinex","ETHUSD",1718590217244,2.77457,3604.2,3603.9,0.06605014]
["bitfinex","ETHUSD",1718590217659,2.77457,3604.2,3603.9,2.84080014]
["bitfinex","ETHUSD",1718590220680,2.77424,3604.6,3604.1,2.77458]
["bitfinex","ETHUSD",1718590221048,2.7745,3604.3,3604.2,0.06582396]
["bitfinex","ETHUSD",1718590221291,5.08698,3604.4,3603.8,2.77484]
["bitfinex","ETHUSD",1718590221292,2.77456,3604.2,3603.8,2.77484]
["bitfinex","ETHUSD",1718590224842,2.77456,3604.2,3603.9,2.77474]
["bitfinex","ETHUSD",1718590226714,2.77456,3604.2,3602.8,3.26997159]
["bitfinex","ETHUSD",1718590226715,2.77487,3603.8,3603.2,2.77531]
["bitfinex","ETHUSD",1718590227797,2.77487,3603.8,3603.4,2.77512]
["bitfinex","ETHUSD",1718590228051,2.77487,3603.8,3603.5,2.77506]
["bitfinex","ETHUSD",1718590231011,2.77493,3603.7,3603.3,2.77522]
["bitfinex","ETHUSD",1718590231324,5.24353,3603.7,3603.3,2.77522]
["bitfinex","ETHUSD",1718590231526,5.24353,3603.7,3603.4,2.77515]
["bitfinex","ETHUSD",1718590232580,2.77493,3603.7,3603.4,2.77515]
["bitfinex","ETHUSD",1718590234733,2.77493,3603.7,3603.5,0.09491864]
["bitfinex","ETHUSD",1718590234932,5.55,3603.6,3603.5,0.09491864]
["bitfinex","ETHUSD",1718590235134,2.77524,3603.3,3602.9,2.77553]
["bitfinex","ETHUSD",1718590235496,2.77524,3603.3,3603.0,0.09521364]
["bitfinex","ETHUSD",1718590236094,2.77538,3603.1,3603.0,0.09521364]
["bitfinex","ETHUSD",1718590236326,3.35838,3603.1,3602.6,2.77575]
["bitfinex","ETHUSD",1718590236529,6.13376,3603.1,3603.0,0.09525818]
["bitfinex","ETHUSD",1718590236699,2.77553,3603.0,3602.6,2.77575]
["bitfinex","ETHUSD",1718590237146,2.77562,3602.8,3602.4,2.77591]
["bitfinex","ETHUSD",1718590237330,2.77588,3602.5,3602.1,2.77615]
["bitfinex","ETHUSD",1718590237641,2.77588,3602.5,3602.2,2.77607]
["bitfinex","ETHUSD",1718590239232,2.77571,3602.7,3602.2,2.77607]
["bitfinex","ETHUSD",1718590239399,2.4035,3602.9,3602.0,2.77622]
["bitfinex","ETHUSD",1718590239400,2.77554,3602.9,3602.4,2.77592]
["bitfinex","ETHUSD",1718590239937,2.77554,3602.9,3602.6,2.77576]
["bitfinex","ETHUSD",1718590240229,2.77544,3603.1,3602.7,2.77567]
["bitfinex","ETHUSD",1718590240530,2.77544,3603.1,3602.8,2.7756]
["bitfinex","ETHUSD",1718590240723,2.77531,3603.2,3602.8,2.7756]
["bitfinex","ETHUSD",1718590242893,2.77539,3603.1,3602.8,2.7756]
["bitfinex","ETHUSD",1718590243300,2.77539,3603.1,3602.6,2.7757]
["bitfinex","ETHUSD",1718590244316,2.77547,3603.0,3602.6,2.7757]
["bitfinex","ETHUSD",1718590245240,3.330628,3602.9,3602.2,2.77605]
["bitfinex","ETHUSD",1718590245450,2.77555,3602.9,3602.2,2.77605]
["bitfinex","ETHUSD",1718590246236,2.77577,3602.6,3602.3,2.77599]
["bitfinex","ETHUSD",1718590246440,2.77568,3602.8,3602.5,2.77583]
["bitfinex","ETHUSD",1718590247251,2.77552,3603.0,3602.5,2.77583]
["bitfinex","ETHUSD",1718590248343,2.77562,3602.8,3602.5,2.77583]
["bitfinex","ETHUSD",1718590249634,2.77562,3602.8,3602.6,0.09556549]
["bitfinex","ETHUSD",1718590251251,8.02284,3602.8,3602.6,0.09556549]
["bitfinex","ETHUSD",1718590251434,3.330824,3602.7,3602.1,2.77609]
["bitfinex","ETHUSD",1718590251632,2.77586,3602.5,3602.2,0.09585415]
["bitfinex","ETHUSD",1718590252520,2.4716,3602.3,3602.2,0.09585415]
["bitfinex","ETHUSD",1718590252726,5.24766,3602.3,3601.9,7.36]
["bitfinex","ETHUSD",1718590252943,5.24766,3602.3,3602.2,0.09585415]
["bitfinex","ETHUSD",1718590253143,5.24766,3602.3,3601.9,7.36]
["bitfinex","ETHUSD",1718590253351,5.24766,3602.3,3602.2,0.09585415]
["bitfinex","ETHUSD",1718590253550,5.24766,3602.3,3601.9,7.36]
["bitfinex","ETHUSD",1718590253752,5.24766,3602.3,3602.2,0.09585415]
["bitfinex","ETHUSD",1718590254051,2.77606,3602.3,3602.2,0.09585415]
["bitfinex","ETHUSD",1718590254245,2.77606,3602.3,3602.0,2.77623]
["bitfinex","ETHUSD",1718590254445,2.77606,3602.3,3602.1,0.09591319]
["bitfinex","ETHUSD",1718590256263,2.77608,3602.2,3602.1,0.09591319]
["bitfinex","ETHUSD",1718590256447,8.605851,3602.2,3602.1,0.09591319]
["bitfinex","ETHUSD",1718590256759,2.77641,3601.8,3601.3,2.77677]
["bitfinex","ETHUSD",1718590257968,2.77647,3601.7,3601.3,2.77677]
["bitfinex","ETHUSD",1718590259351,2.77647,3601.7,3601.1,2.77687]
["bitfinex","ETHUSD",1718590259352,2.77647,3601.7,3601.4,2.77668]
["bitfinex","ETHUSD",1718590263799,2.4985,3602.2,3601.2,2.77684]
["bitfinex","ETHUSD",1718590263930,2.77661,3601.6,3601.0,2.77696]
["bitfinex","ETHUSD",1718590264139,0.277661,3601.5,3601.1,2.77692]
["bitfinex","ETHUSD",1718590264358,2.77662,3601.5,3601.1,2.77692]
["bitfinex","ETHUSD",1718590264559,2.77662,3601.5,3601.2,2.77684]
["bitfinex","ETHUSD",1718590264754,2.77662,3601.5,3601.2,2.87328467]
["bitfinex","ETHUSD",1718590265733,6.108749,3601.4,3601.2,0.09644467]
["bitfinex","ETHUSD",1718590266006,2.77671,3601.4,3600.8,2.77711]
["bitfinex","ETHUSD",1718590266173,5.55342,3601.4,3601.3,0.09657806]
["bitfinex","ETHUSD",1718590266376,0.832989,3601.4,3600.9,2.77708]
["bitfinex","ETHUSD",1718590266563,2.77647,3601.7,3601.3,0.09657806]
["bitfinex","ETHUSD",1718590266763,2.77647,3601.7,3600.9,2.77708]
["bitfinex","ETHUSD",1718590267286,2.77664,3601.5,3601.2,2.77684]
["bitfinex","ETHUSD",1718590267665,2.77664,3601.5,3601.3,0.09659945]
["bitfinex","ETHUSD",1718590267867,2.77664,3601.5,3601.2,2.77684]
["bitfinex","ETHUSD",1718590268080,2.77664,3601.5,3601.3,0.09659856]
["bitfinex","ETHUSD",1718590268306,2.77664,3601.5,3601.2,2.77684]
["bitfinex","ETHUSD",1718590268522,2.77664,3601.5,3601.4,0.0965395]
["bitfinex","ETHUSD",1718590268716,2.77664,3601.5,3601.0,2.77699]
["bitfinex","ETHUSD",1718590269034,2.77664,3601.5,3601.4,0.0965395]
["bitfinex","ETHUSD",1718590269184,2.77647,3601.7,3601.0,2.77699]
["bitfinex","ETHUSD",1718590269524,2.77678,3601.3,3600.9,2.77706]
["bitfinex","ETHUSD",1718590269819,2.77678,3601.3,3601.1,0.09670511]
["bitfinex","ETHUSD",1718590269976,2.77678,3601.3,3601.0,0.09676418]
["bitfinex","ETHUSD",1718590270317,2.77678,3601.3,3601.1,0.09670511]
["bitfinex","ETHUSD",1718590270516,2.77678,3601.3,3600.9,2.77706]
["bitfinex","ETHUSD",1718590270681,2.77678,3601.3,3601.2,0.09664604]
["bitfinex","ETHUSD",1718590270879,3.97342,3601.3,3600.5,2.77738]
["bitfinex","ETHUSD",1718590271087,8.52285,3601.3,3601.2,0.09664604]
["bitfinex","ETHUSD",1718590271283,2.77711,3600.9,3600.5,2.77738]
["bitfinex","ETHUSD",1718590271484,2.77711,3600.9,3600.3,5.62902]
["bitfinex","ETHUSD",1718590271485,2.77716,3600.8,3600.4,2.77745]
["bitfinex","ETHUSD",1718590272008,2.77724,3600.7,3600.4,2.77745]
["bitfinex","ETHUSD",1718590272905,2.77724,3600.7,3599.7,2.3718]
["bitfinex","ETHUSD",1718590273108,2.3185,3600.8,3599.8,2.77791]
["bitfinex","ETHUSD",1718590273109,2.77765,3600.2,3599.8,2.77791]
["bitfinex","ETHUSD",1718590274032,2.77765,3600.2,3599.9,2.77784]
["bitfinex","ETHUSD",1718590276394,2.77783,3600.0,3599.4,8.09652]
["bitfinex","ETHUSD",1718590276604,2.77783,3600.0,3599.4,9.52996514]
["bitfinex","ETHUSD",1718590277622,2.7777,3600.1,3599.7,2.778]
["bitfinex","ETHUSD",1718590277816,5.04238,3600.0,3599.6,2.77802]
["bitfinex","ETHUSD",1718590278192,5.04238,3600.0,3599.2,2.77832]
["bitfinex","ETHUSD",1718590278193,5.04243,3600.0,3599.2,2.77832]
["bitfinex","ETHUSD",1718590278513,5.04243,3600.0,3598.8,2.2657]
["bitfinex","ETHUSD",1718590278514,2.77792,3599.9,3598.8,2.2657]
["bitfinex","ETHUSD",1718590278719,3.282163,3599.9,3598.9,1.47676094]
["bitfinex","ETHUSD",1718590278883,2.77792,3599.9,3599.3,2.7783]
["bitfinex","ETHUSD",1718590279701,2.77801,3599.7,3599.4,0.09470629]
["bitfinex","ETHUSD",1718590281609,2.77772,3600.1,3599.5,2.77813]
["bitfinex","ETHUSD",1718590281811,2.77772,3600.1,3599.4,2.87292629]
["bitfinex","ETHUSD",1718590282022,2.77772,3600.1,3599.6,0.09473518]
["bitfinex","ETHUSD",1718590282189,2.77772,3600.1,3599.5,0.0947943]
["bitfinex","ETHUSD",1718590282393,2.77772,3600.1,3599.7,0.09467606]
["bitfinex","ETHUSD",1718590282695,2.77778,3600.0,3599.8,0.09461694]
["bitfinex","ETHUSD",1718590282934,2.77778,3600.0,3599.6,2.77808]
["bitfinex","ETHUSD",1718590283147,2.77778,3600.0,3599.9,0.09455783]
["bitfinex","ETHUSD",1718590283453,2.77778,3600.0,3599.6,2.77808]
["bitfinex","ETHUSD",1718590283661,2.77778,3600.0,3599.9,0.09455783]
["bitfinex","ETHUSD",1718590284128,2.77778,3600.0,3599.6,2.77808]
["bitfinex","ETHUSD",1718590284330,2.77778,3600.0,3599.9,0.09455783]
["bitfinex","ETHUSD",1718590284640,2.77785,3599.9,3599.4,2.77822]
["bitfinex","ETHUSD",1718590284842,2.4332,3599.8,3599.5,2.77816]
["bitfinex","ETHUSD",1718590286558,2.4332,3599.8,3599.4,2.77823]
["bitfinex","ETHUSD",1718590286992,2.4332,3599.8,3598.5,2.4113]
["bitfinex","ETHUSD",1718590286993,2.4332,3599.8,3598.7,10.13871]
["bitfinex","ETHUSD",1718590287274,2.77843,3599.2,3598.8,2.7787]
["bitfinex","ETHUSD",1718590288376,2.77827,3599.4,3598.9,2.77858]
["bitfinex","ETHUSD",1718590288674,2.77832,3599.3,3598.9,2.77858]
["bitfinex","ETHUSD",1718590289038,2.77832,3599.3,3599.0,2.77854]
["bitfinex","ETHUSD",1718590289771,2.77824,3599.4,3599.0,2.77854]
["bitfinex","ETHUSD",1718590293793,2.77831,3599.3,3599.0,2.77854]
["bitfinex","ETHUSD",1718590293996,2.77831,3599.3,3598.5,6.62367514]
["bitfinex","ETHUSD",1718590293997,2.77831,3599.3,3598.9,2.77862]
["bitfinex","ETHUSD",1718590294701,2.77831,3599.3,3599.0,0.09205223]
["bitfinex","ETHUSD",1718590294862,2.77861,3599.0,3598.6,2.77879]
["bitfinex","ETHUSD",1718590295062,2.77861,3599.0,3598.7,0.09222967]
["bitfinex","ETHUSD",1718590295266,2.77863,3598.9,3598.7,0.09222967]
["bitfinex","ETHUSD",1718590295475,2.77863,3598.9,3598.5,2.77892]
["bitfinex","ETHUSD",1718590295860,2.77863,3598.9,3598.6,0.09228882]
["bitfinex","ETHUSD",1718590297260,3.577019,3598.9,3598.6,0.09228882]
["bitfinex","ETHUSD",1718590297458,2.77878,3598.7,3598.6,0.09228882]
["bitfinex","ETHUSD",1718590297698,2.77878,3598.7,3598.6,0.08942762]
["bitfinex","ETHUSD",1718590298198,2.77889,3598.6,3598.2,2.77915]
["bitfinex","ETHUSD",1718590299021,2.77889,3598.6,3598.3,2.77908]
["bitfinex","ETHUSD",1718590299160,2.77878,3598.7,3598.3,2.77908]
["bitfinex","ETHUSD",1718590299361,2.77878,3598.7,3598.4,2.779]
["bitfinex","ETHUSD",1718590303304,2.77878,3598.7,3598.3,2.77908]
["bitfinex","ETHUSD",1718590303305,2.77888,3598.6,3598.3,2.77908]
["bitfinex","ETHUSD",1718590304200,2.77878,3598.7,3598.4,2.77901]
["bitfinex","ETHUSD",1718590309671,2.7786,3599.0,3598.6,2.77885]
["bitfinex","ETHUSD",1718590310176,2.7786,3599.0,3598.7,0.08943326]
["bitfinex","ETHUSD",1718590310625,2.7786,3599.0,3598.7,2.86821326]
["bitfinex","ETHUSD",1718590312075,7.31,3599.9,3598.9,2.4627]
["bitfinex","ETHUSD",1718590312275,2.77814,3599.6,3599.2,2.77839]
["bitfinex","ETHUSD",1718590312528,2.77814,3599.6,3599.3,0.08907842]
["bitfinex","ETHUSD",1718590312691,2.77801,3599.7,3599.3,2.86737842]
["bitfinex","ETHUSD",1718590312877,2.77785,3599.9,3599.4,2.77823]
["bitfinex","ETHUSD",1718590313073,2.77785,3599.9,3599.4,2.86720902]
["bitfinex","ETHUSD",1718590313706,5.17955,3600.5,3599.8,2.77791]
["bitfinex","ETHUSD",1718590313889,2.77755,3600.3,3599.8,2.77786]
["bitfinex","ETHUSD",1718590314217,3.98222079,3600.7,3599.9,2.86651504]
["bitfinex","ETHUSD",1718590314438,2.77738,3600.6,3600.2,2.77761]
["bitfinex","ETHUSD",1718590314708,2.77739,3600.5,3600.0,2.77771]
["bitfinex","ETHUSD",1718590314910,2.77739,3600.5,3600.3,0.08840062]
["bitfinex","ETHUSD",1718590315115,3.850781,3600.5,3600.0,2.77771]
["bitfinex","ETHUSD",1718590315329,3.850781,3600.5,3600.1,0.08851882]
["bitfinex","ETHUSD",1718590315615,3.850781,3600.5,3600.1,2.77769]
["bitfinex","ETHUSD",1718590315812,3.850781,3600.5,3600.2,0.08845971]
["bitfinex","ETHUSD",1718590316719,2.77725,3600.7,3600.3,2.77753]
["bitfinex","ETHUSD",1718590317024,2.77732,3600.6,3600.3,0.08840062]
["bitfinex","ETHUSD",1718590317179,2.77721,3600.8,3600.3,0.08840062]
["bitfinex","ETHUSD",1718590317381,2.77721,3600.8,3600.1,2.77769]
["bitfinex","ETHUSD",1718590317589,2.77721,3600.8,3600.2,0.08845971]
["bitfinex","ETHUSD",1718590318314,2.77721,3600.8,3600.3,2.77752]
["bitfinex","ETHUSD",1718590318818,2.77721,3600.8,3600.4,0.08834152]
["bitfinex","ETHUSD",1718590319230,0.57852527,3601.1,3600.6,2.77729]
["bitfinex","ETHUSD",1718590319395,3.35536527,3601.3,3600.6,2.77729]
["bitfinex","ETHUSD",1718590319581,2.77684,3601.3,3600.7,0.08795684]
["bitfinex","ETHUSD",1718590320053,2.77696,3601.1,3600.7,2.86517684]
["bitfinex","ETHUSD",1718590320517,5.99246002,3601.6,3600.7,0.08795684]
["bitfinex","ETHUSD",1718590320518,2.77701,3601.0,3600.7,0.08795684]
["bitfinex","ETHUSD",1718590320939,2.77701,3601.0,3600.8,0.08789689]
["bitfinex","ETHUSD",1718590321240,2.77701,3601.0,3600.5,2.77738]
["bitfinex","ETHUSD",1718590321746,2.77701,3601.0,3600.6,0.08801506]
["bitfinex","ETHUSD",1718590322102,2.77701,3601.0,3600.7,0.08795597]
["bitfinex","ETHUSD",1718590322544,0.57852527,3601.4,3600.7,2.7772]
["bitfinex","ETHUSD",1718590322545,2.77696,3601.1,3600.7,2.7772]
["bitfinex","ETHUSD",1718590322851,2.77696,3601.1,3600.8,0.08789689]
["bitfinex","ETHUSD",1718590323004,2.77703,3601.0,3600.8,0.08789689]
["bitfinex","ETHUSD",1718590323204,2.77703,3601.0,3600.3,2.2529]
["bitfinex","ETHUSD",1718590323205,2.77715,3600.9,3600.4,2.77744]
["bitfinex","ETHUSD",1718590323616,2.77717,3600.8,3600.4,2.77744]
["bitfinex","ETHUSD",1718590324643,2.77717,3600.8,3600.5,0.08807415]
["bitfinex","ETHUSD",1718590325932,4.14159488,3601.3,3600.5,2.86545415]
["bitfinex","ETHUSD",1718590325933,2.77709,3600.9,3600.5,2.86545415]
["bitfinex","ETHUSD",1718590327543,2.77718,3600.8,3600.5,2.86545415]
["bitfinex","ETHUSD",1718590327774,2.77725,3600.7,3600.5,0.08807415]
["bitfinex","ETHUSD",1718590328039,0.555443,3600.6,3599.7,2.77794]
["bitfinex","ETHUSD",1718590328247,6.44412,3601.0,3599.6,2.77807]
["bitfinex","ETHUSD",1718590328248,2.77778,3600.0,3599.6,2.77807]
["bitfinex","ETHUSD",1718590328402,2.2671,3600.3,3599.2,2.77838]
["bitfinex","ETHUSD",1718590328604,2.2671,3600.3,3599.0,2.77854]
["bitfinex","ETHUSD",1718590328605,2.77823,3599.5,3599.0,2.77854]
["bitfinex","ETHUSD",1718590329021,2.77791,3599.9,3599.3,2.77828]
["bitfinex","ETHUSD",1718590329435,2.77794,3599.8,3599.3,2.77828]
["bitfinex","ETHUSD",1718590330708,0.555585,3599.8,3599.0,2.77854]
["bitfinex","ETHUSD",1718590330903,2.77821,3599.5,3599.0,2.77854]
["bitfinex","ETHUSD",1718590331207,2.77841,3599.2,3598.8,2.77866]
["bitfinex","ETHUSD",1718590331404,2.77841,3599.2,3597.8,2.77941]
["bitfinex","ETHUSD",1718590331405,2.77841,3599.2,3598.4,2.77895]
["bitfinex","ETHUSD",1718590331622,2.77857,3599.0,3598.7,2.77877]
["bitfinex","ETHUSD",1718590331831,2.77847,3599.1,3598.7,2.77877]
["bitfinex","ETHUSD",1718590334459,2.77847,3599.1,3598.8,2.77869]
["bitfinex","ETHUSD",1718590336772,2.77855,3599.0,3598.6,2.77883]
["bitfinex","ETHUSD",1718590339652,2.77855,3599.0,3598.7,0.08930807]
["bitfinex","ETHUSD",1718590341069,2.77855,3599.0,3598.7,2.86804807]
["bitfinex","ETHUSD",1718590343241,2.77824,3599.4,3598.7,2.86804807]
["bitfinex","ETHUSD",1718590344172,2.77839,3599.2,3598.8,2.77863]
["bitfinex","ETHUSD",1718590344475,2.77839,3599.2,3598.9,0.08924228]
["bitfinex","ETHUSD",1718590344661,2.77801,3599.7,3598.9,0.08924228]
["bitfinex","ETHUSD",1718590344863,5.17903,3600.2,3599.2,2.77839]
["bitfinex","ETHUSD",1718590345073,5.17903,3600.2,3599.6,2.77805]
["bitfinex","ETHUSD",1718590345074,2.77763,3600.2,3599.6,2.77805]
["bitfinex","ETHUSD",1718590345435,2.77763,3600.2,3599.7,0.08876398]
["bitfinex","ETHUSD",1718590345794,2.7777,3600.1,3599.8,2.77791]
["bitfinex","ETHUSD",1718590346103,2.7776,3600.3,3600.0,2.77777]
["bitfinex","ETHUSD",1718590346455,2.7776,3600.3,3600.1,0.08846627]
["bitfinex","ETHUSD",1718590347162,2.77742,3600.5,3600.1,0.08846627]
["bitfinex","ETHUSD",1718590347361,2.77742,3600.5,3600.1,2.77767]
["bitfinex","ETHUSD",1718590347573,2.77742,3600.5,3600.2,0.08837917]
["bitfinex","ETHUSD",1718590347867,2.77728,3600.7,3600.3,2.7775]
["bitfinex","ETHUSD",1718590348353,2.77728,3600.7,3600.4,0.08826098]
["bitfinex","ETHUSD",1718590348956,2.7771,3600.9,3600.5,2.77737]
["bitfinex","ETHUSD",1718590349392,2.7771,3600.9,3600.6,0.08814279]
["bitfinex","ETHUSD",1718590349865,2.7771,3600.9,3600.7,0.08806271]
["bitfinex","ETHUSD",1718590350298,2.77752,3600.4,3599.8,2.7779]
["bitfinex","ETHUSD",1718590350604,3.332508,3600.9,3600.1,2.77768]
["bitfinex","ETHUSD",1718590350605,2.77738,3600.6,3600.1,2.77768]
["bitfinex","ETHUSD",1718590350969,2.77739,3600.5,3600.1,2.77768]
["bitfinex","ETHUSD",1718590351365,2.77749,3600.4,3599.8,2.77787]
["bitfinex","ETHUSD",1718590351668,5.16149,3600.5,3599.6,2.77805]
["bitfinex","ETHUSD",1718590351859,2.77777,3600.1,3599.6,2.77805]
["bitfinex","ETHUSD",1718590352060,2.77777,3600.1,3599.7,2.77799]
["bitfinex","ETHUSD",1718590352814,2.77777,3600.1,3599.8,2.77792]
["bitfinex","ETHUSD",1718590353159,5.16156,3600.5,3599.8,2.77792]
["bitfinex","ETHUSD",1718590353397,2.77736,3600.6,3599.8,2.77792]
["bitfinex","ETHUSD",1718590353561,0.64108253,3600.5,3599.8,2.77792]
["bitfinex","ETHUSD",1718590353974,2.77738,3600.6,3600.1,2.77763]
["bitfinex","ETHUSD",1718590354194,2.77739,3600.5,3600.1,2.77763]
["bitfinex","ETHUSD",1718590354395,2.77739,3600.5,3600.2,0.08827066]
["bitfinex","ETHUSD",1718590354702,2.77739,3600.5,3600.3,0.08821156]
["bitfinex","ETHUSD",1718590355103,2.77739,3600.5,3600.1,2.77763]
["bitfinex","ETHUSD",1718590355603,2.77739,3600.5,3600.2,0.08827066]
["bitfinex","ETHUSD",1718590356308,1.26609053,3600.7,3600.2,0.08827066]
["bitfinex","ETHUSD",1718590356512,1.26609053,3600.7,3600.2,2.86588066]
["bitfinex","ETHUSD",1718590356969,2.77714,3600.9,3600.5,2.77738]
["bitfinex","ETHUSD",1718590357167,2.77714,3600.9,3600.6,0.08801941]
["bitfinex","ETHUSD",1718590357402,2.77714,3600.9,3600.5,2.77738]
["bitfinex","ETHUSD",1718590357603,2.77714,3600.9,3600.6,0.08801941]
["bitfinex","ETHUSD",1718590357793,2.77714,3600.9,3600.5,2.77738]
["bitfinex","ETHUSD",1718590357794,3.054854,3600.9,3600.5,2.77738]
["bitfinex","ETHUSD",1718590358728,3.054854,3600.9,3600.6,0.08801941]
["bitfinex","ETHUSD",1718590359138,3.054854,3600.9,3600.5,2.77738]
["bitfinex","ETHUSD",1718590359303,2.77714,3600.9,3600.7,0.08796032]
["bitfinex","ETHUSD",1718590359503,2.77714,3600.9,3600.5,2.77738]
["bitfinex","ETHUSD",1718590359504,2.77714,3600.9,3600.6,0.08801941]
["bitfinex","ETHUSD",1718590359687,5.55428,3600.9,3600.8,0.08790124]
["bitfinex","ETHUSD",1718590359887,5.55428,3600.9,3600.1,2.77769]
["bitfinex","ETHUSD",1718590359888,6.16754153,3600.9,3600.7,0.08796032]
["bitfinex","ETHUSD",1718590360088,2.77732,3600.6,3600.1,2.77769]
["bitfinex","ETHUSD",1718590360331,2.77732,3600.6,3600.2,2.77761]
["bitfinex","ETHUSD",1718590360633,2.77732,3600.6,3600.2,2.86582992]
["bitfinex","ETHUSD",1718590364543,2.77726,3600.7,3600.3,2.77749]
["bitfinex","ETHUSD",1718590364737,2.77731,3600.6,3600.3,2.77749]
["bitfinex","ETHUSD",1718590365043,2.77731,3600.6,3600.4,0.08812186]
["bitfinex","ETHUSD",1718590366251,0.57852527,3601.0,3600.4,0.08812186]
["bitfinex","ETHUSD",1718590366558,2.77693,3601.1,3600.5,2.77738]
["bitfinex","ETHUSD",1718590366759,2.77701,3601.0,3600.6,2.77725]
["bitfinex","ETHUSD",1718590366903,2.77701,3601.0,3600.6,2.86525367]
["bitfinex","ETHUSD",1718590367100,2.77686,3601.2,3600.6,0.08800367]
["bitfinex","ETHUSD",1718590367519,2.77686,3601.2,3600.8,2.77715]
["bitfinex","ETHUSD",1718590367721,2.77686,3601.2,3600.7,2.86514459]
["bitfinex","ETHUSD",1718590367904,2.77686,3601.2,3600.9,0.08782642]
["bitfinex","ETHUSD",1718590368109,2.77686,3601.2,3600.8,0.08786014]
["bitfinex","ETHUSD",1718590368410,2.77686,3601.2,3600.9,0.08780106]
["bitfinex","ETHUSD",1718590368611,2.77686,3601.2,3600.7,2.7772]
["bitfinex","ETHUSD",1718590368842,2.77686,3601.2,3600.8,0.08786014]
["bitfinex","ETHUSD",1718590369013,2.77686,3601.2,3600.7,2.7772]
["bitfinex","ETHUSD",1718590369221,0.57852527,3601.7,3600.8,0.08786014]
["bitfinex","ETHUSD",1718590369455,0.86636002,3601.9,3601.0,2.77695]
["bitfinex","ETHUSD",1718590369456,0.57852527,3601.9,3601.0,2.77695]
["bitfinex","ETHUSD",1718590369703,2.77639,3601.8,3601.4,2.77666]
["bitfinex","ETHUSD",1718590370175,2.77639,3601.8,3601.5,0.08741429]
["bitfinex","ETHUSD",1718590371174,5.05966,3602.4,3601.7,2.77645]
["bitfinex","ETHUSD",1718590371374,2.77605,3602.3,3601.9,2.77631]
["bitfinex","ETHUSD",1718590371577,3.5596,3602.3,3601.9,2.77631]
["bitfinex","ETHUSD",1718590371741,3.5596,3602.3,3602.0,0.08710242]
["bitfinex","ETHUSD",1718590373562,3.5596,3602.3,3601.9,2.77631]
["bitfinex","ETHUSD",1718590375454,2.77605,3602.3,3601.9,2.77631]
["bitfinex","ETHUSD",1718590375750,2.77605,3602.3,3602.0,0.08698789]
["bitfinex","ETHUSD",1718590376256,5.3291,3602.9,3601.8,2.77638]
["bitfinex","ETHUSD",1718590376257,2.3291,3602.9,3601.8,2.77638]
["bitfinex","ETHUSD",1718590376459,2.77551,3603.0,3602.5,2.77583]
["bitfinex","ETHUSD",1718590376672,7.31,3603.4,3602.6,0.08658999]
["bitfinex","ETHUSD",1718590376673,2.7754,3603.1,3602.6,0.08658999]
["bitfinex","ETHUSD",1718590376857,0.27754,3603.0,3602.6,2.7757]
["bitfinex","ETHUSD",1718590377066,2.77532,3603.2,3602.8,2.77561]
["bitfinex","ETHUSD",1718590377259,2.77539,3603.1,3602.9,0.08639283]
["bitfinex","ETHUSD",1718590377561,2.77539,3603.1,3602.7,2.77568]
["bitfinex","ETHUSD",1718590377763,2.77539,3603.1,3603.0,0.08633382]
["bitfinex","ETHUSD",1718590377984,3.330453,3603.1,3602.7,2.77568]
["bitfinex","ETHUSD",1718590378186,3.330453,3603.1,3603.0,0.08633382]
["bitfinex","ETHUSD",1718590378345,2.77539,3603.1,3602.7,2.77568]
["bitfinex","ETHUSD",1718590378546,2.77539,3603.1,3603.0,0.08633382]
["bitfinex","ETHUSD",1718590378762,2.77539,3603.1,3602.7,2.77568]
["bitfinex","ETHUSD",1718590378947,2.77539,3603.1,3603.0,0.08633382]
["bitfinex","ETHUSD",1718590379145,2.77539,3603.1,3602.7,2.77568]
["bitfinex","ETHUSD",1718590379783,2.77539,3603.1,3602.8,0.08645184]
["bitfinex","ETHUSD",1718590380144,2.77539,3603.1,3602.7,2.77568]
["bitfinex","ETHUSD",1718590380351,2.77539,3603.1,3602.9,0.08639283]
["bitfinex","ETHUSD",1718590380560,2.77539,3603.1,3602.8,0.08352172]
["bitfinex","ETHUSD",1718590380758,2.77539,3603.1,3603.0,0.08340369]
["bitfinex","ETHUSD",1718590380986,2.77539,3603.1,3602.9,0.0834627]
["bitfinex","ETHUSD",1718590381156,2.77539,3603.1,3603.0,0.08340369]
["bitfinex","ETHUSD",1718590381486,2.77539,3603.1,3602.7,2.77568]
["bitfinex","ETHUSD",1718590381487,2.7754,3603.1,3602.7,2.77568]
["bitfinex","ETHUSD",1718590381787,2.7754,3603.1,3602.8,0.08352172]
["bitfinex","ETHUSD",1718590382159,2.7754,3603.1,3602.7,2.77568]
["bitfinex","ETHUSD",1718590382351,2.7754,3603.1,3602.9,0.0834627]
["bitfinex","ETHUSD",1718590382549,2.7754,3603.1,3602.8,0.08352172]
["bitfinex","ETHUSD",1718590382746,2.77516,3603.4,3603.0,2.85885369]
["bitfinex","ETHUSD",1718590382951,2.77516,3603.4,3603.0,2.77545]
["bitfinex","ETHUSD",1718590383178,2.77516,3603.4,3603.1,0.08334469]
["bitfinex","ETHUSD",1718590383591,2.77516,3603.4,3603.0,2.77545]
["bitfinex","ETHUSD",1718590383895,2.77516,3603.4,3603.1,0.08334469]
["bitfinex","ETHUSD",1718590384484,2.77516,3603.4,3603.2,0.08328568]
["bitfinex","ETHUSD",1718590384695,2.77516,3603.4,3603.0,2.77545]
["bitfinex","ETHUSD",1718590384988,2.77516,3603.4,3603.3,0.08322668]
["bitfinex","ETHUSD",1718590385190,2.77516,3603.4,3603.0,2.77545]
["bitfinex","ETHUSD",1718590385349,2.77516,3603.4,3603.3,0.08322668]
["bitfinex","ETHUSD",1718590385551,2.77516,3603.4,3603.0,2.77545]
["bitfinex","ETHUSD",1718590386099,2.77516,3603.4,3603.1,0.08334469]
["bitfinex","ETHUSD",1718590386573,2.77516,3603.4,3603.0,2.77545]
["bitfinex","ETHUSD",1718590386855,2.77516,3603.4,3603.1,2.85861459]
["bitfinex","ETHUSD",1718590387895,2.77485,3603.8,3603.4,2.77513]
["bitfinex","ETHUSD",1718590388120,2.77493,3603.7,3603.2,2.77529]
["bitfinex","ETHUSD",1718590388390,2.77493,3603.7,3603.5,0.08299859]
["bitfinex","ETHUSD",1718590388593,2.77493,3603.7,3603.2,2.77529]
["bitfinex","ETHUSD",1718590388797,5.54986,3603.7,3603.6,0.0829396]
["bitfinex","ETHUSD",1718590388969,5.54986,3603.7,3603.0,2.77546]
["bitfinex","ETHUSD",1718590388970,2.77519,3603.4,3603.0,2.77546]
["bitfinex","ETHUSD",1718590389364,2.77519,3603.4,3603.1,0.08323459]
["bitfinex","ETHUSD",1718590389797,2.77519,3603.4,3603.0,2.77546]
["bitfinex","ETHUSD",1718590389969,2.77519,3603.4,3603.2,0.08317558]
["bitfinex","ETHUSD",1718590390172,2.77519,3603.4,3603.1,0.08323459]
["bitfinex","ETHUSD",1718590390399,2.77519,3603.4,3603.3,0.08311658]
["bitfinex","ETHUSD",1718590390603,2.77519,3603.4,3603.2,0.08317558]
["bitfinex","ETHUSD",1718590390758,2.77519,3603.4,3603.3,0.08311658]
["bitfinex","ETHUSD",1718590391467,2.77519,3603.4,3603.0,2.77546]
["bitfinex","ETHUSD",1718590391687,2.77519,3603.4,3603.1,0.08323459]
["bitfinex","ETHUSD",1718590391889,2.77519,3603.4,3603.0,2.77546]
["bitfinex","ETHUSD",1718590392057,2.77519,3603.4,3603.1,0.08323459]
["bitfinex","ETHUSD",1718590392263,2.77519,3603.4,3603.0,2.77546]
["bitfinex","ETHUSD",1718590392464,2.77519,3603.4,3603.1,0.08323459]
["bitfinex","ETHUSD",1718590392681,2.77519,3603.4,3603.0,2.77546]
["bitfinex","ETHUSD",1718590392880,2.77519,3603.4,3603.1,0.08323459]
["bitfinex","ETHUSD",1718590393081,2.77519,3603.4,3603.0,2.77546]
["bitfinex","ETHUSD",1718590393377,2.77519,3603.4,3603.1,2.85861459]
["bitfinex","ETHUSD",1718590395005,2.77489,3603.8,3603.1,2.85861459]
["bitfinex","ETHUSD",1718590396426,2.77489,3603.8,3603.4,2.77515]
["bitfinex","ETHUSD",1718590396620,2.77493,3603.7,3603.5,0.08287453]
["bitfinex","ETHUSD",1718590399206,2.77493,3603.7,3603.3,2.77523]
["bitfinex","ETHUSD",1718590399778,2.77493,3603.7,3603.4,0.08293352]
["bitfinex","ETHUSD",1718590400588,2.77468,3604.1,3603.4,0.08293352]
["bitfinex","ETHUSD",1718590400790,2.77468,3604.1,3603.4,0.36874987]
["bitfinex","ETHUSD",1718590401121,2.7748,3603.9,3603.5,2.77504]
["bitfinex","ETHUSD",1718590401716,2.7748,3603.9,3603.6,0.0827631]
["bitfinex","ETHUSD",1718590404534,2.77448,3604.3,3603.6,2.10809319]
["bitfinex","ETHUSD",1718590404734,2.77438,3604.4,3604.0,2.77469]
["bitfinex","ETHUSD",1718590405096,2.77438,3604.4,3604.1,2.8570682]
["bitfinex","ETHUSD",1718590406400,2.77427,3604.6,3604.1,2.8570682]
["bitfinex","ETHUSD",1718590406606,2.4192,3604.9,3604.3,2.77444]
["bitfinex","ETHUSD",1718590406607,2.77407,3604.9,3604.3,2.77444]
["bitfinex","ETHUSD",1718590406811,2.774,3604.9,3604.6,2.77422]
["bitfinex","ETHUSD",1718590407212,2.774,3604.9,3604.7,0.08204457]
["bitfinex","ETHUSD",1718590410040,2.774,3604.9,3604.4,2.77431]
["bitfinex","ETHUSD",1718590410231,2.774,3604.9,3604.5,0.08212757]
["bitfinex","ETHUSD",1718590410566,2.774,3604.9,3604.4,2.77431]
["bitfinex","ETHUSD",1718590410776,2.774,3604.9,3604.6,0.08206861]
["bitfinex","ETHUSD",1718590410932,2.774,3604.9,3604.5,0.08212757]
["bitfinex","ETHUSD",1718590411125,2.774,3604.9,3604.7,0.08200965]
["bitfinex","ETHUSD",1718590411331,2.774,3604.9,3604.6,0.08206861]
["bitfinex","ETHUSD",1718590411568,2.774,3604.9,3604.8,0.0819507]
["bitfinex","ETHUSD",1718590411780,2.774,3604.9,3604.7,0.08200965]
["bitfinex","ETHUSD",1718590411932,2.774,3604.9,3604.8,0.0819507]
["bitfinex","ETHUSD",1718590412133,5.548,3604.9,3604.8,0.0819507]
["bitfinex","ETHUSD",1718590412342,5.548,3604.9,3603.6,1.43344514]
["bitfinex","ETHUSD",1718590412343,1.074106,3604.9,3603.7,2.77491]
["bitfinex","ETHUSD",1718590412671,5.11957,3604.3,3603.8,2.77483]
["bitfinex","ETHUSD",1718590412872,5.11957,3604.3,3603.9,0.08248139]
["bitfinex","ETHUSD",1718590413435,2.77454,3604.2,3603.9,0.08248139]
["bitfinex","ETHUSD",1718590413637,2.77454,3604.2,3603.9,2.77476]
["bitfinex","ETHUSD",1718590413964,2.77436,3604.5,3604.1,2.77459]
["bitfinex","ETHUSD",1718590414342,2.77436,3604.5,3604.2,0.08226345]
["bitfinex","ETHUSD",1718590415082,2.77419,3604.7,3604.2,2.85679345]
["bitfinex","ETHUSD",1718590415637,2.77419,3604.7,3604.3,2.77445]
["bitfinex","ETHUSD",1718590415843,2.77419,3604.7,3604.4,0.08214551]
["bitfinex","ETHUSD",1718590416086,2.77419,3604.7,3604.3,2.77445]
["bitfinex","ETHUSD",1718590416284,2.77419,3604.7,3604.4,0.08212631]
["bitfinex","ETHUSD",1718590416484,2.77419,3604.7,3604.3,2.77445]
["bitfinex","ETHUSD",1718590416779,2.77419,3604.7,3604.4,0.08212631]
["bitfinex","ETHUSD",1718590417080,2.77419,3604.7,3604.3,2.77445]
["bitfinex","ETHUSD",1718590417242,2.77419,3604.7,3604.4,0.08212631]
["bitfinex","ETHUSD",1718590417579,2.77419,3604.7,3604.3,2.77445]
["bitfinex","ETHUSD",1718590417879,2.77419,3604.7,3604.4,0.08212631]
["bitfinex","ETHUSD",1718590418076,2.77423,3604.6,3604.3,2.77445]
["bitfinex","ETHUSD",1718590418277,2.77423,3604.6,3604.4,0.08212631]
["bitfinex","ETHUSD",1718590418588,2.77423,3604.6,3604.3,2.77445]
["bitfinex","ETHUSD",1718590418793,2.77423,3604.6,3604.5,0.08206473]
["bitfinex","ETHUSD",1718590419282,2.77423,3604.6,3604.3,2.77445]
["bitfinex","ETHUSD",1718590419482,2.77423,3604.6,3604.4,0.08212369]
["bitfinex","ETHUSD",1718590419779,2.77423,3604.6,3604.3,2.77445]
["bitfinex","ETHUSD",1718590419976,2.77423,3604.6,3604.5,0.08206473]
["bitfinex","ETHUSD",1718590420182,2.77423,3604.6,3604.4,0.08212369]
["bitfinex","ETHUSD",1718590420369,5.54846,3604.6,3604.5,0.08206473]
["bitfinex","ETHUSD",1718590420566,6.103291,3604.6,3604.5,0.08206473]
["bitfinex","ETHUSD",1718590420770,2.77443,3604.4,3604.0,2.77469]
["bitfinex","ETHUSD",1718590422363,2.77447,3604.3,3604.0,2.77469]
["bitfinex","ETHUSD",1718590422950,2.7743,3604.6,3604.0,2.77469]
["bitfinex","ETHUSD",1718590422951,2.77438,3604.5,3604.0,2.77469]
["bitfinex","ETHUSD",1718590423152,2.7743,3604.6,3604.0,2.77469]
["bitfinex","ETHUSD",1718590424397,2.77438,3604.4,3604.0,2.77469]
["bitfinex","ETHUSD",1718590424889,2.77454,3604.2,3603.8,2.77483]
["bitfinex","ETHUSD",1718590426697,2.77454,3604.2,3603.9,2.77475]
["bitfinex","ETHUSD",1718590429658,2.77454,3604.2,3604.0,0.08237177]
["bitfinex","ETHUSD",1718590429869,5.54922,3604.1,3604.0,0.08237177]
["bitfinex","ETHUSD",1718590430064,2.77483,3603.9,3603.5,2.775]
["bitfinex","ETHUSD",1718590430273,2.77483,3603.9,3603.6,0.07996661]
["bitfinex","ETHUSD",1718590430496,2.77486,3603.8,3603.6,0.07996661]
["bitfinex","ETHUSD",1718590431897,2.77492,3603.7,3603.6,0.07996661]
["bitfinex","ETHUSD",1718590432097,2.77509,3603.5,3603.1,2.77531]
["bitfinex","ETHUSD",1718590432395,2.77509,3603.5,3603.2,0.0802026]
["bitfinex","ETHUSD",1718590432919,2.77515,3603.4,3603.3,0.0801436]
["bitfinex","ETHUSD",1718590433062,2.77515,3603.4,3603.0,2.77546]
["bitfinex","ETHUSD",1718590433386,2.77515,3603.4,3603.1,0.0802616]
["bitfinex","ETHUSD",1718590433799,2.77515,3603.4,3603.0,2.77546]
["bitfinex","ETHUSD",1718590433984,2.77515,3603.4,3603.2,0.0802672]
["bitfinex","ETHUSD",1718590434308,2.77509,3603.5,3602.3,5.3288]
["bitfinex","ETHUSD",1718590434523,2.77541,3603.1,3602.8,2.77561]
["bitfinex","ETHUSD",1718590434829,2.77522,3603.4,3602.8,2.77561]
["bitfinex","ETHUSD",1718590435368,2.77531,3603.2,3602.8,2.77561]
["bitfinex","ETHUSD",1718590437590,2.77531,3603.2,3602.7,2.77568]
["bitfinex","ETHUSD",1718590437819,2.77531,3603.2,3602.7,3.330829]
["bitfinex","ETHUSD",1718590439412,2.77531,3603.2,3602.9,2.77554]
["bitfinex","ETHUSD",1718590444715,2.77523,3603.3,3603.0,2.85584521]
["bitfinex","ETHUSD",1718590446783,2.77515,3603.5,3603.0,2.85584521]
["bitfinex","ETHUSD",1718590447030,5.07753,3603.9,3603.5,2.77507]
["bitfinex","ETHUSD",1718590447328,5.07753,3603.9,3603.6,0.08010981]
["bitfinex","ETHUSD",1718590447630,1.14931821,3604.3,3603.5,3.35807]
["bitfinex","ETHUSD",1718590447631,3.64095002,3604.2,3603.5,3.35807]
["bitfinex","ETHUSD",1718590447783,2.4434,3604.3,3603.5,0.860507]
["bitfinex","ETHUSD",1718590447984,2.77454,3604.2,3603.6,2.85503981]
["bitfinex","ETHUSD",1718590448206,2.77469,3604.0,3603.7,2.77492]
["bitfinex","ETHUSD",1718590448609,2.77469,3604.0,3603.8,0.07999184]
["bitfinex","ETHUSD",1718590452189,2.77454,3604.2,3603.8,0.07999184]
["bitfinex","ETHUSD",1718590452525,2.77454,3604.2,3603.8,0.36548302]
["bitfinex","ETHUSD",1718590453375,2.77446,3604.3,3604.0,2.77468]
["bitfinex","ETHUSD",1718590453738,2.77446,3604.3,3604.1,0.0798149]
["bitfinex","ETHUSD",1718590453938,2.77446,3604.3,3604.0,2.77468]
["bitfinex","ETHUSD",1718590454275,0.86636002,3604.8,3604.2,0.66275593]
["bitfinex","ETHUSD",1718590454426,1.14931821,3604.9,3604.4,2.77438]
["bitfinex","ETHUSD",1718590454427,2.77407,3604.9,3604.4,2.77438]
["bitfinex","ETHUSD",1718590454829,2.77407,3604.9,3604.5,2.85380006]
["bitfinex","ETHUSD",1718590455077,2.77407,3604.9,3604.5,2.77429]
["bitfinex","ETHUSD",1718590455231,2.77407,3604.9,3604.6,0.07945111]
["bitfinex","ETHUSD",1718590458947,2.77395,3605.0,3604.6,2.85366111]
["bitfinex","ETHUSD",1718590459152,2.77385,3605.1,3604.7,2.77412]
["bitfinex","ETHUSD",1718590459661,2.77385,3605.1,3604.8,0.0793332]
["bitfinex","ETHUSD",1718590460345,2.3074,3605.3,3604.8,0.0793332]
["bitfinex","ETHUSD",1718590460546,2.7737,3605.3,3604.9,2.77396]
["bitfinex","ETHUSD",1718590460743,2.7737,3605.3,3604.9,2.85311465]
["bitfinex","ETHUSD",1718590461071,2.7737,3605.3,3604.9,0.07915465]
["bitfinex","ETHUSD",1718590461389,2.7737,3605.3,3604.9,2.77399]
["bitfinex","ETHUSD",1718590461559,2.7737,3605.3,3605.0,0.0790957]
["bitfinex","ETHUSD",1718590462183,2.7737,3605.3,3605.1,0.07903676]
["bitfinex","ETHUSD",1718590462494,2.7737,3605.3,3604.9,2.77399]
["bitfinex","ETHUSD",1718590462684,2.7737,3605.3,3605.2,0.07897782]
["bitfinex","ETHUSD",1718590462885,2.7737,3605.3,3604.9,2.77399]
["bitfinex","ETHUSD",1718590463077,2.7737,3605.3,3605.2,0.07897782]
["bitfinex","ETHUSD",1718590463585,2.7737,3605.3,3604.9,2.77399]
["bitfinex","ETHUSD",1718590463788,2.7737,3605.3,3605.2,0.07897782]
["bitfinex","ETHUSD",1718590463994,2.77377,3605.2,3604.5,2.77428]
["bitfinex","ETHUSD",1718590464214,2.77377,3605.2,3604.8,2.77407]
["bitfinex","ETHUSD",1718590464491,2.77377,3605.2,3604.9,0.07915465]
["bitfinex","ETHUSD",1718590467101,2.77385,3605.1,3604.9,0.07915465]
["bitfinex","ETHUSD",1718590471425,5.54771,3605.1,3604.9,0.07915465]
["bitfinex","ETHUSD",1718590471927,2.774,3604.9,3604.6,2.77422]
["bitfinex","ETHUSD",1718590472823,2.77408,3604.8,3604.4,2.77431]
["bitfinex","ETHUSD",1718590473296,2.77431,3604.5,3604.0,10.13466]
["bitfinex","ETHUSD",1718590473499,2.77431,3604.5,3604.0,2.77466]
["bitfinex","ETHUSD",1718590473809,2.77431,3604.5,3604.1,2.77461]
["bitfinex","ETHUSD",1718590474128,2.77431,3604.5,3604.1,3.387855]
["bitfinex","ETHUSD",1718590475046,2.77431,3604.5,3604.2,0.07949928]
["bitfinex","ETHUSD",1718590478504,2.77446,3604.3,3604.2,0.07949928]
["bitfinex","ETHUSD",1718590478892,2.77446,3604.3,3603.9,3.35775]
["bitfinex","ETHUSD",1718590479097,2.77446,3604.3,3604.2,0.07949928]
["bitfinex","ETHUSD",1718590479297,2.77446,3604.3,3603.9,3.35775]
["bitfinex","ETHUSD",1718590479808,2.77446,3604.3,3604.0,0.07961723]
["bitfinex","ETHUSD",1718590480134,2.77446,3604.3,3604.0,2.85429723]
["bitfinex","ETHUSD",1718590480695,2.77438,3604.4,3604.0,2.85429723]
["bitfinex","ETHUSD",1718590482139,2.7743,3604.6,3604.1,2.77461]
["bitfinex","ETHUSD",1718590482334,2.7743,3604.6,3604.2,0.07949928]
["bitfinex","ETHUSD",1718590482630,2.77431,3604.5,3604.2,0.07949928]
["bitfinex","ETHUSD",1718590484540,2.77442,3604.4,3604.2,0.07949928]
["bitfinex","ETHUSD",1718590485032,2.77442,3604.4,3604.3,0.07951624]
["bitfinex","ETHUSD",1718590485415,2.77442,3604.4,3604.0,2.77469]
["bitfinex","ETHUSD",1718590485618,2.77442,3604.4,3604.3,0.07951624]
["bitfinex","ETHUSD",1718590485815,2.77442,3604.4,3604.0,2.77469]
["bitfinex","ETHUSD",1718590486019,2.77442,3604.4,3604.3,0.07951624]
["bitfinex","ETHUSD",1718590486242,2.77442,3604.4,3604.0,2.77469]
["bitfinex","ETHUSD",1718590486452,2.77442,3604.4,3604.3,0.07951624]
["bitfinex","ETHUSD",1718590487123,2.77442,3604.4,3604.0,2.77469]
["bitfinex","ETHUSD",1718590487711,2.77442,3604.4,3604.1,0.07963418]
["bitfinex","ETHUSD",1718590489212,2.3954,3604.3,3604.1,0.07963418]
["bitfinex","ETHUSD",1718590489415,3.35754,3604.2,3604.1,0.07963418]
["bitfinex","ETHUSD",1718590489609,2.77484,3603.9,3603.4,2.7751]
["bitfinex","ETHUSD",1718590489857,2.77488,3603.8,3603.4,2.7751]
["bitfinex","ETHUSD",1718590490027,2.77488,3603.8,3603.5,0.07999244]
["bitfinex","ETHUSD",1718590490231,2.77492,3603.7,3603.5,0.07999244]
["bitfinex","ETHUSD",1718590491844,2.77492,3603.7,3603.5,2.85506244]
["bitfinex","ETHUSD",1718590492030,2.77484,3603.9,3603.5,2.85506244]
["bitfinex","ETHUSD",1718590492359,2.77484,3603.9,3603.6,2.77499]
["bitfinex","ETHUSD",1718590492744,2.77484,3603.9,3603.7,0.07996875]
["bitfinex","ETHUSD",1718590493416,2.77484,3603.8,3603.7,0.07996875]
["bitfinex","ETHUSD",1718590493813,2.77484,3603.8,3603.5,2.77507]
["bitfinex","ETHUSD",1718590494048,2.77484,3603.8,3603.7,0.07996875]
["bitfinex","ETHUSD",1718590494255,2.77484,3603.8,3603.5,2.77507]
["bitfinex","ETHUSD",1718590494450,2.77484,3603.8,3603.7,0.07996875]
["bitfinex","ETHUSD",1718590494657,2.77484,3603.8,3603.5,2.77507]
["bitfinex","ETHUSD",1718590494857,2.77484,3603.8,3603.7,0.07996875]
["bitfinex","ETHUSD",1718590495157,2.77484,3603.8,3603.5,2.77507]
["bitfinex","ETHUSD",1718590495454,2.77484,3603.8,3603.6,0.08002076]
["bitfinex","ETHUSD",1718590496257,2.77477,3603.9,3603.6,2.85501076]
["bitfinex","ETHUSD",1718590497459,2.77461,3604.1,3603.7,2.77489]
["bitfinex","ETHUSD",1718590497619,2.77484,3603.8,3603.7,0.07995828]
["bitfinex","ETHUSD",1718590498023,2.77484,3603.8,3603.5,2.77501]
["bitfinex","ETHUSD",1718590498346,2.77484,3603.8,3603.6,0.08001726]
["bitfinex","ETHUSD",1718590501185,2.77492,3603.7,3603.6,0.08001726]
["bitfinex","ETHUSD",1718590501460,2.77501,3603.6,3603.3,2.77518]
["bitfinex","ETHUSD",1718590501962,2.77501,3603.6,3603.4,0.08013525]
["bitfinex","ETHUSD",1718590502459,2.77484,3603.8,3603.4,2.85527525]
["bitfinex","ETHUSD",1718590502662,1.03391582,3604.1,3603.6,2.775]
["bitfinex","ETHUSD",1718590502663,0.86636002,3604.1,3603.6,2.775]
["bitfinex","ETHUSD",1718590502882,3.64073002,3604.5,3603.7,2.2732]
["bitfinex","ETHUSD",1718590503027,2.77446,3604.3,3603.7,2.35317137]
["bitfinex","ETHUSD",1718590503481,2.77446,3604.3,3603.9,2.77473]
["bitfinex","ETHUSD",1718590503848,2.77446,3604.3,3604.0,0.07979443]
["bitfinex","ETHUSD",1718590504465,2.77454,3604.2,3604.0,0.07979443]
["bitfinex","ETHUSD",1718590504635,2.77488,3603.8,3603.4,2.77512]
["bitfinex","ETHUSD",1718590505461,2.77478,3603.9,3603.4,2.77512]
["bitfinex","ETHUSD",1718590505766,2.77485,3603.8,3603.4,2.77512]
["bitfinex","ETHUSD",1718590506268,2.77501,3603.6,3603.1,2.3561]
["bitfinex","ETHUSD",1718590506469,2.77516,3603.4,3602.8,2.7756]
["bitfinex","ETHUSD",1718590506653,2.77516,3603.4,3602.9,0.55]
["bitfinex","ETHUSD",1718590508030,2.77516,3603.4,3603.1,2.77538]
["bitfinex","ETHUSD",1718590508373,3.64099002,3604.1,3603.6,2.77498]
["bitfinex","ETHUSD",1718590508558,3.64099002,3604.1,3603.6,2.77497]
["bitfinex","ETHUSD",1718590508559,2.7747,3604.0,3603.6,2.77497]
["bitfinex","ETHUSD",1718590509335,2.77477,3603.9,3603.6,2.77497]
["bitfinex","ETHUSD",1718590509536,2.77454,3604.2,3603.5,0.583]
["bitfinex","ETHUSD",1718590509743,8.17636002,3604.6,3603.9,2.77476]
["bitfinex","ETHUSD",1718590509976,1.14931821,3604.8,3603.9,3.35776]
["bitfinex","ETHUSD",1718590509977,0.86636002,3604.7,3603.9,3.35776]
["bitfinex","ETHUSD",1718590510341,0.86636002,3604.9,3604.1,0.583]
["bitfinex","ETHUSD",1718590510539,2.77415,3604.7,3604.4,2.77438]
["bitfinex","ETHUSD",1718590511155,2.77424,3604.6,3604.2,2.77447]
["bitfinex","ETHUSD",1718590511871,2.77424,3604.6,3604.3,2.77445]
["bitfinex","ETHUSD",1718590515045,2.77413,3604.8,3604.3,2.77445]
["bitfinex","ETHUSD",1718590515663,2.77415,3604.7,3604.3,2.77445]
["bitfinex","ETHUSD",1718590518082,2.77408,3604.8,3604.5,2.7743]
["bitfinex","ETHUSD",1718590518672,3.64020002,3605.2,3604.5,3.329175]
["bitfinex","ETHUSD",1718590518894,2.77384,3605.2,3604.9,2.77399]
["bitfinex","ETHUSD",1718590519580,2.77384,3605.2,3605.0,0.0764815]
["bitfinex","ETHUSD",1718590519884,2.77384,3605.2,3604.9,2.77399]
["bitfinex","ETHUSD",1718590520107,2.77384,3605.2,3605.1,0.07642255]
["bitfinex","ETHUSD",1718590520253,2.77384,3605.2,3605.0,0.0764815]
["bitfinex","ETHUSD",1718590520445,0.86636002,3605.3,3604.9,2.77399]
["bitfinex","ETHUSD",1718590520667,2.77369,3605.3,3605.1,0.07642255]
["bitfinex","ETHUSD",1718590520957,2.77369,3605.3,3605.0,2.77392]
["bitfinex","ETHUSD",1718590520958,2.77369,3605.3,3605.2,0.07636362]
["bitfinex","ETHUSD",1718590521163,2.77369,3605.3,3605.0,2.77392]
["bitfinex","ETHUSD",1718590521394,2.77369,3605.3,3605.1,0.07642255]
["bitfinex","ETHUSD",1718590522105,2.77356,3605.5,3605.1,0.07642255]
["bitfinex","ETHUSD",1718590522475,2.77356,3605.5,3605.1,2.77377]
["bitfinex","ETHUSD",1718590522799,2.77356,3605.5,3605.2,0.07632522]
["bitfinex","ETHUSD",1718590522999,2.77356,3605.5,3605.2,2.85008522]
["bitfinex","ETHUSD",1718590524801,2.77345,3605.7,3605.3,2.77366]
["bitfinex","ETHUSD",1718590525000,2.77345,3605.7,3605.4,0.07620735]
["bitfinex","ETHUSD",1718590525506,2.77345,3605.7,3605.4,2.84981735]
["bitfinex","ETHUSD",1718590527578,2.77329,3605.9,3605.5,2.77352]
["bitfinex","ETHUSD",1718590527776,2.77331,3605.8,3605.6,0.0760895]
["bitfinex","ETHUSD",1718590528108,2.77323,3605.9,3605.6,2.8495495]
["bitfinex","ETHUSD",1718590528865,2.77323,3605.9,3605.6,2.77346]
["bitfinex","ETHUSD",1718590529287,2.77323,3605.9,3605.7,0.07603058]
["bitfinex","ETHUSD",1718590538207,2.3239,3605.8,3605.7,0.07603058]
["bitfinex","ETHUSD",1718590538425,6.233831,3605.8,3605.7,0.07603058]
["bitfinex","ETHUSD",1718590538724,6.233831,3605.8,3605.4,2.77359]
["bitfinex","ETHUSD",1718590538928,3.3553,3605.8,3605.4,2.77359]
["bitfinex","ETHUSD",1718590539229,2.7733,3605.8,3605.5,0.07605942]
["bitfinex","ETHUSD",1718590539643,3.3553,3605.8,3605.5,0.07605942]
["bitfinex","ETHUSD",1718590539945,2.77338,3605.7,3605.5,0.07605942]
["bitfinex","ETHUSD",1718590540090,2.77338,3605.7,3605.3,2.77368]
["bitfinex","ETHUSD",1718590540293,2.77338,3605.7,3605.6,0.0760005]
["bitfinex","ETHUSD",1718590540491,2.77338,3605.7,3605.3,2.77368]
["bitfinex","ETHUSD",1718590540688,2.77338,3605.7,3605.6,0.0760005]
["bitfinex","ETHUSD",1718590540893,2.77347,3605.6,3605.3,2.77368]
["bitfinex","ETHUSD",1718590541338,2.77332,3605.8,3605.3,2.77368]
["bitfinex","ETHUSD",1718590541548,2.77332,3605.8,3605.4,2.7736]
["bitfinex","ETHUSD",1718590544044,2.77325,3605.9,3605.6,2.77343]
["bitfinex","ETHUSD",1718590546324,2.77314,3606.1,3605.7,2.77337]
["bitfinex","ETHUSD",1718590548426,2.77316,3606.0,3605.7,2.77337]
["bitfinex","ETHUSD",1718590549688,2.77316,3606.0,3605.8,0.07588352]
["bitfinex","ETHUSD",1718590554270,0.582,3606.3,3605.8,0.07588352]
["bitfinex","ETHUSD",1718590554271,0.582,3606.3,3605.8,0.36080887]
["bitfinex","ETHUSD",1718590554423,4.11890573,3607.0,3606.2,0.582]
["bitfinex","ETHUSD",1718590554424,0.86636002,3606.9,3606.2,0.582]
["bitfinex","ETHUSD",1718590554628,2.3857098,3607.0,3606.8,2.77247]
["bitfinex","ETHUSD",1718590554629,0.0225098,3607.0,3606.8,2.77247]
["bitfinex","ETHUSD",1718590554832,0.0225098,3607.0,3606.9,0.07517369]
["bitfinex","ETHUSD",1718590562471,0.0225098,3607.0,3606.9,2.97327369]
["bitfinex","ETHUSD",1718590562790,0.0225098,3607.0,3606.9,4.10235306]
["bitfinex","ETHUSD",1718590563587,0.0225098,3607.0,3606.9,3.1876982]
["bitfinex","ETHUSD",1718590568298,0.0225098,3607.0,3606.9,0.62517369]
["bitfinex","ETHUSD",1718590568436,0.0225098,3607.0,3606.9,0.07517369]
["bitfinex","ETHUSD",1718590575020,2.3711098,3607.0,3606.9,0.07517369]
["bitfinex","ETHUSD",1718590575220,2.3711098,3607.0,3606.1,10.13303]
["bitfinex","ETHUSD",1718590575221,5.54585,3606.3,3606.1,7.36]
["bitfinex","ETHUSD",1718590575524,2.3486,3606.2,3606.1,7.36]
["bitfinex","ETHUSD",1718590576104,2.3486,3606.2,3605.5,12.42]
["bitfinex","ETHUSD",1718590576105,2.77325,3605.9,3605.5,2.77347]
["bitfinex","ETHUSD",1718590576321,2.77308,3606.1,3605.3,2.77363]
["bitfinex","ETHUSD",1718590576608,2.77308,3606.1,3605.0,2.7739]
["bitfinex","ETHUSD",1718590576609,2.77347,3605.6,3605.0,2.7739]
["bitfinex","ETHUSD",1718590577187,0.512168,3606.1,3604.8,2.77407]
["bitfinex","ETHUSD",1718590577188,2.7737,3605.3,3604.8,2.77407]
["bitfinex","ETHUSD",1718590577489,2.3486,3606.2,3604.6,2.77419]
["bitfinex","ETHUSD",1718590577490,1.6810768,3606.0,3604.6,2.77419]
["bitfinex","ETHUSD",1718590577672,2.77403,3604.9,3604.4,2.96077788]
["bitfinex","ETHUSD",1718590577864,2.77403,3604.9,3604.4,2.77433]
["bitfinex","ETHUSD",1718590578065,2.4012,3604.7,3603.8,2.77482]
["bitfinex","ETHUSD",1718590578278,2.77446,3604.4,3603.8,2.77482]
["bitfinex","ETHUSD",1718590578494,2.77446,3604.4,3603.9,2.77475]
["bitfinex","ETHUSD",1718590579268,2.77446,3604.4,3604.0,2.77466]
["bitfinex","ETHUSD",1718590579704,2.77446,3604.4,3604.1,0.07419884]
["bitfinex","ETHUSD",1718590579916,2.77404,3604.9,3604.1,0.12969025]
["bitfinex","ETHUSD",1718590580096,2.77383,3605.2,3604.7,2.77408]
["bitfinex","ETHUSD",1718590580264,8.03470002,3605.8,3605.0,2.77386]
["bitfinex","ETHUSD",1718590580265,2.77348,3605.6,3605.0,2.77386]
["bitfinex","ETHUSD",1718590580464,7.16834,3605.8,3605.0,2.77385]
["bitfinex","ETHUSD",1718590580465,2.77355,3605.5,3605.0,2.77385]
["bitfinex","ETHUSD",1718590580679,2.77355,3605.5,3605.1,0.07360927]
["bitfinex","ETHUSD",1718590580882,2.77309,3606.1,3605.1,0.11273623]
["bitfinex","ETHUSD",1718590581083,2.77325,3605.9,3605.5,2.77352]
["bitfinex","ETHUSD",1718590581283,2.77325,3605.9,3605.3,2.77364]
["bitfinex","ETHUSD",1718590581579,2.77332,3605.8,3605.6,0.07331461]
["bitfinex","ETHUSD",1718590581802,2.77332,3605.8,3605.4,2.77357]
["bitfinex","ETHUSD",1718590582000,2.77332,3605.8,3605.7,0.07325568]
["bitfinex","ETHUSD",1718590582196,2.77371,3605.3,3605.0,2.77391]
["bitfinex","ETHUSD",1718590582381,3.327967,3605.8,3605.0,2.77391]
["bitfinex","ETHUSD",1718590582587,2.77358,3605.5,3605.1,2.77381]
["bitfinex","ETHUSD",1718590582972,2.77364,3605.4,3604.9,2.77394]
["bitfinex","ETHUSD",1718590583811,2.77343,3605.7,3605.1,2.7738]
["bitfinex","ETHUSD",1718590585205,2.77343,3605.7,3605.3,2.77369]
["bitfinex","ETHUSD",1718590586433,2.77347,3605.6,3605.1,2.77378]
["bitfinex","ETHUSD",1718590586934,2.7731,3606.1,3604.6,1.43344514]
["bitfinex","ETHUSD",1718590586935,2.7731,3606.1,3605.5,2.77351]
["bitfinex","ETHUSD",1718590587136,2.77324,3605.9,3605.5,2.77351]
["bitfinex","ETHUSD",1718590587730,2.7731,3606.1,3605.6,2.77341]
["bitfinex","ETHUSD",1718590588636,2.77317,3606.0,3605.6,2.77341]
["bitfinex","ETHUSD",1718590589321,2.77317,3606.0,3605.6,3.328119]
["bitfinex","ETHUSD",1718590590018,2.77317,3606.0,3605.6,2.77341]
["bitfinex","ETHUSD",1718590590799,2.77324,3605.9,3605.6,2.77341]
["bitfinex","ETHUSD",1718590594725,2.77324,3605.9,3605.7,0.0735146]
["bitfinex","ETHUSD",1718590598911,2.7731,3606.1,3605.7,0.0735146]
["bitfinex","ETHUSD",1718590599307,2.7731,3606.1,3605.7,2.8468846]
["bitfinex","ETHUSD",1718590600350,2.77316,3606.0,3605.7,2.8468846]
["bitfinex","ETHUSD",1718590606044,2.77254,3606.8,3606.2,2.77298]
["bitfinex","ETHUSD",1718590606213,2.77278,3606.5,3606.0,2.77313]
["bitfinex","ETHUSD",1718590606414,2.77278,3606.5,3606.3,0.0731402]
["bitfinex","ETHUSD",1718590606647,2.77278,3606.5,3606.0,2.77313]
["bitfinex","ETHUSD",1718590606849,2.77278,3606.5,3606.1,0.07321268]
["bitfinex","ETHUSD",1718590607054,2.77278,3606.5,3606.1,2.84628268]
["bitfinex","ETHUSD",1718590608861,2.77286,3606.4,3606.1,2.84628268]
["bitfinex","ETHUSD",1718590610937,2.77286,3606.4,3606.1,0.07321268]
["bitfinex","ETHUSD",1718590611334,2.77293,3606.3,3605.7,2.77332]
["bitfinex","ETHUSD",1718590611667,2.77319,3606.0,3605.6,2.77346]
["bitfinex","ETHUSD",1718590611965,2.77319,3606.0,3605.7,0.073437]
["bitfinex","ETHUSD",1718590613865,2.77319,3606.0,3605.7,2.846817]
["bitfinex","ETHUSD",1718590620999,2.77325,3605.9,3605.7,0.073437]
["bitfinex","ETHUSD",1718590621271,2.77325,3605.9,3605.3,5.12493]
["bitfinex","ETHUSD",1718590621272,2.77338,3605.7,3605.4,2.77361]
["bitfinex","ETHUSD",1718590621859,2.77362,3605.4,3605.2,0.55]
["bitfinex","ETHUSD",1718590622172,2.77362,3605.4,3604.9,2.77396]
["bitfinex","ETHUSD",1718590622173,2.77362,3605.4,3605.1,2.77384]
["bitfinex","ETHUSD",1718590622475,5.13205,3605.9,3605.1,2.77384]
["bitfinex","ETHUSD",1718590622476,2.77357,3605.5,3605.1,2.77384]
["bitfinex","ETHUSD",1718590622992,2.77357,3605.5,3604.7,3.0]
["bitfinex","ETHUSD",1718590622993,2.7739,3605.1,3604.6,2.77418]
["bitfinex","ETHUSD",1718590623132,2.7739,3605.1,3604.5,2.2923]
["bitfinex","ETHUSD",1718590623481,2.77375,3605.3,3605.0,2.77388]
["bitfinex","ETHUSD",1718590624134,3.63975002,3605.7,3605.2,2.2923]
["bitfinex","ETHUSD",1718590624335,3.63961002,3605.9,3605.3,2.8291484]
["bitfinex","ETHUSD",1718590624633,3.63961002,3605.9,3605.3,2.77368]
["bitfinex","ETHUSD",1718590624834,2.77339,3605.7,3605.4,2.84728395]
["bitfinex","ETHUSD",1718590625488,0.86636002,3605.8,3605.5,2.77353]
["bitfinex","ETHUSD",1718590625666,0.86636002,3605.9,3605.6,2.77345]
["bitfinex","ETHUSD",1718590625868,0.86636002,3605.9,3605.6,2.84699476]
["bitfinex","ETHUSD",1718590626495,3.63959002,3605.9,3605.6,0.07354476]
["bitfinex","ETHUSD",1718590626994,3.63959002,3605.9,3605.7,0.07348584]
["bitfinex","ETHUSD",1718590627163,3.63959002,3605.9,3605.5,2.77353]
["bitfinex","ETHUSD",1718590627351,3.63959002,3605.9,3605.8,0.07342692]
["bitfinex","ETHUSD",1718590627552,3.63959002,3605.9,3605.5,2.77353]
["bitfinex","ETHUSD",1718590627881,3.63959002,3605.9,3605.8,0.07342692]
["bitfinex","ETHUSD",1718590628084,3.67412133,3605.9,3605.1,2.77382]
["bitfinex","ETHUSD",1718590628391,2.77339,3605.7,3605.3,2.77367]
["bitfinex","ETHUSD",1718590628556,3.64150538,3605.7,3605.3,2.77367]
["bitfinex","ETHUSD",1718590628760,3.64150538,3605.7,3605.4,0.07365215]
["bitfinex","ETHUSD",1718590629785,3.64150538,3605.7,3605.4,2.84725215]
["bitfinex","ETHUSD",1718590629991,0.86811538,3605.8,3605.5,2.77353]
["bitfinex","ETHUSD",1718590630352,0.86811538,3605.8,3605.6,0.0735404]
["bitfinex","ETHUSD",1718590630888,3.64142538,3605.8,3605.6,0.0735404]
["bitfinex","ETHUSD",1718590631383,0.86811538,3605.7,3605.6,0.0735404]
["bitfinex","ETHUSD",1718590631952,3.64142538,3605.8,3605.6,0.0735404]
["bitfinex","ETHUSD",1718590632350,2.77338,3605.7,3605.6,0.0735404]
["bitfinex","ETHUSD",1718590632551,3.64149538,3605.7,3605.6,0.0735404]
["bitfinex","ETHUSD",1718590632775,3.64149538,3605.7,3605.4,2.77361]
["bitfinex","ETHUSD",1718590633037,3.64149538,3605.7,3605.6,0.07355434]
["bitfinex","ETHUSD",1718590633204,3.64149538,3605.7,3605.5,0.07361326]
["bitfinex","ETHUSD",1718590633491,3.64149538,3605.7,3605.6,0.07355782]
["bitfinex","ETHUSD",1718590633889,3.64149538,3605.7,3605.4,2.77361]
["bitfinex","ETHUSD",1718590634190,0.86811538,3605.8,3605.5,2.84714675]
["bitfinex","ETHUSD",1718590634499,3.64142538,3605.8,3605.5,2.84714675]
["bitfinex","ETHUSD",1718590639150,2.7734,3605.7,3605.5,0.07361675]
["bitfinex","ETHUSD",1718590639500,0.86811538,3605.7,3605.5,0.07361675]
["bitfinex","ETHUSD",1718590640747,2.77346,3605.6,3605.5,0.07361675]
["bitfinex","ETHUSD",1718590640932,2.77346,3605.6,3605.3,2.77368]
["bitfinex","ETHUSD",1718590641848,0.86811538,3605.7,3605.4,2.77361]
["bitfinex","ETHUSD",1718590642230,3.64150538,3605.7,3605.4,2.77361]
["bitfinex","ETHUSD",1718590643531,2.77339,3605.7,3605.4,2.77361]
["bitfinex","ETHUSD",1718590643732,3.64150538,3605.7,3605.4,2.77361]
["bitfinex","ETHUSD",1718590644349,2.77339,3605.7,3605.4,2.77361]
["bitfinex","ETHUSD",1718590644539,3.64150538,3605.7,3605.4,2.77361]
["bitfinex","ETHUSD",1718590645456,5.92610538,3605.7,3605.4,2.77361]
["bitfinex","ETHUSD",1718590646937,3.64150538,3605.7,3605.4,2.77361]
["bitfinex","ETHUSD",1718590649161,3.64134538,3605.9,3605.4,3.77240151]
["bitfinex","ETHUSD",1718590649464,1.44602625,3606.2,3606.1,2.77307]
["bitfinex","ETHUSD",1718590649465,0.86811538,3606.2,3606.1,2.77307]
["bitfinex","ETHUSD",1718590649761,0.86811538,3606.4,3606.3,5.54584]
["bitfinex","ETHUSD",1718590649918,0.86811538,3606.7,3606.6,2.77269]
["bitfinex","ETHUSD",1718590650119,0.0225098,3607.0,3606.8,2.77254]
["bitfinex","ETHUSD",1718590650120,0.89062518,3607.0,3606.8,2.77254]
["bitfinex","ETHUSD",1718590650363,0.89062518,3607.0,3606.8,5.54508]
["bitfinex","ETHUSD",1718590650364,0.0225098,3607.0,3606.8,5.54508]
["bitfinex","ETHUSD",1718590653621,0.0225098,3607.0,3606.9,1.43344514]
["bitfinex","ETHUSD",1718590653817,0.0225098,3607.0,3606.9,1.98344514]
["bitfinex","ETHUSD",1718590655070,0.0225098,3607.0,3606.9,2.05623112]
["bitfinex","ETHUSD",1718590655360,0.0225098,3607.0,3606.9,0.07278598]
["bitfinex","ETHUSD",1718590656568,0.0225098,3607.0,3606.9,4.27869112]
["bitfinex","ETHUSD",1718590656868,0.0225098,3607.0,3606.9,8.11219863]
["bitfinex","ETHUSD",1718590657369,0.0225098,3607.0,3606.9,10.88465863]
["bitfinex","ETHUSD",1718590657524,0.0225098,3607.0,3606.9,13.23565863]
["bitfinex","ETHUSD",1718590658029,0.0225098,3607.0,3606.9,10.46319863]
["bitfinex","ETHUSD",1718590659034,0.0225098,3607.0,3606.9,8.11219863]
["bitfinex","ETHUSD",1718590660002,0.0225098,3607.0,3606.9,10.88465863]
["bitfinex","ETHUSD",1718590660366,0.0225098,3607.0,3606.9,8.11219863]
["bitfinex","ETHUSD",1718590663700,0.0225098,3607.0,3606.9,0.58383349]
["bitfinex","ETHUSD",1718590665689,0.0225098,3607.0,3606.9,0.07278598]
["bitfinex","ETHUSD",1718590666158,2.7948998,3607.0,3606.7,2.77257]
["bitfinex","ETHUSD",1718590666360,2.77247,3606.9,3606.8,0.07259467]
["bitfinex","ETHUSD",1718590666559,2.77247,3606.9,3606.0,10.13313]
["bitfinex","ETHUSD",1718590666560,2.77303,3606.2,3606.0,7.36]
["bitfinex","ETHUSD",1718590666784,2.77303,3606.2,3605.6,2.77345]
["bitfinex","ETHUSD",1718590666785,2.77312,3606.1,3605.6,2.77345]
["bitfinex","ETHUSD",1718590667362,2.77312,3606.1,3605.7,2.77337]
["bitfinex","ETHUSD",1718590669690,2.77312,3606.1,3605.8,0.06851636]
["bitfinex","ETHUSD",1718590670204,2.77312,3606.1,3605.8,2.84181636]
["bitfinex","ETHUSD",1718590670828,2.77316,3606.0,3605.8,0.06851636]
["bitfinex","ETHUSD",1718590670969,2.77329,3605.9,3605.5,2.77353]
["bitfinex","ETHUSD",1718590671654,2.77332,3605.8,3605.4,2.7736]
["bitfinex","ETHUSD",1718590673192,2.77339,3605.7,3605.4,2.7736]
["bitfinex","ETHUSD",1718590674285,2.77329,3605.9,3605.5,2.77353]
["bitfinex","ETHUSD",1718590677943,2.77329,3605.9,3605.6,2.77345]
["bitfinex","ETHUSD",1718590678326,5.25687,3606.2,3605.6,2.77339]
["bitfinex","ETHUSD",1718590678500,2.77308,3606.1,3605.8,2.7733]
["bitfinex","ETHUSD",1718590681384,2.77315,3606.0,3605.6,2.77339]
["bitfinex","ETHUSD",1718590681593,2.77323,3605.9,3605.6,2.77339]
["bitfinex","ETHUSD",1718590681879,5.24803,3605.9,3605.6,2.77339]
["bitfinex","ETHUSD",1718590684179,2.77331,3605.8,3605.0,4.20733514]
["bitfinex","ETHUSD",1718590684343,2.77331,3605.8,3605.5,2.77353]
["bitfinex","ETHUSD",1718590684695,2.77331,3605.8,3605.6,0.06884428]
["bitfinex","ETHUSD",1718590686781,2.77338,3605.7,3605.6,0.06884428]
["bitfinex","ETHUSD",1718590686944,2.77347,3605.6,3605.3,2.77363]
["bitfinex","ETHUSD",1718590687143,2.77347,3605.6,3605.4,0.06896213]
["bitfinex","ETHUSD",1718590687453,2.77338,3605.8,3605.4,0.06896213]
["bitfinex","ETHUSD",1718590687655,2.77338,3605.8,3605.5,2.77353]
["bitfinex","ETHUSD",1718590687969,2.77338,3605.8,3605.6,0.06884428]
["bitfinex","ETHUSD",1718590691445,2.77338,3605.7,3605.6,0.06884428]
["bitfinex","ETHUSD",1718590691662,2.77338,3605.7,3605.3,2.77363]
["bitfinex","ETHUSD",1718590691875,2.77338,3605.7,3605.6,0.06885128]
["bitfinex","ETHUSD",1718590692075,2.77338,3605.7,3605.3,2.77363]
["bitfinex","ETHUSD",1718590692381,2.77358,3605.5,3605.2,2.77376]
["bitfinex","ETHUSD",1718590692556,2.77358,3605.5,3605.3,0.06902806]
["bitfinex","ETHUSD",1718590693173,2.77361,3605.4,3605.3,0.06902806]
["bitfinex","ETHUSD",1718590693372,2.77361,3605.4,3605.1,2.77384]
["bitfinex","ETHUSD",1718590693579,2.77361,3605.4,3605.2,0.069087]
["bitfinex","ETHUSD",1718590694672,3.35569,3605.3,3605.2,0.069087]
["bitfinex","ETHUSD",1718590694885,3.35569,3605.3,3605.0,2.77391]
["bitfinex","ETHUSD",1718590695084,3.35569,3605.3,3605.2,0.069087]
["bitfinex","ETHUSD",1718590695472,2.77369,3605.3,3605.0,2.77391]
["bitfinex","ETHUSD",1718590695730,2.77369,3605.3,3604.3,3.0]
["bitfinex","ETHUSD",1718590695731,3.627593,3605.3,3605.2,0.069087]
["bitfinex","ETHUSD",1718590696016,2.77417,3604.7,3604.3,10.13446]
["bitfinex","ETHUSD",1718590696155,2.77417,3604.7,3604.3,2.77446]
["bitfinex","ETHUSD",1718590697183,2.77401,3604.9,3604.3,2.77446]
["bitfinex","ETHUSD",1718590697505,2.3912,3605.6,3605.0,2.77386]
["bitfinex","ETHUSD",1718590697661,2.3912,3605.6,3605.0,2.77389]
["bitfinex","ETHUSD",1718590697861,2.7737,3605.3,3605.0,2.77389]
["bitfinex","ETHUSD",1718590698383,2.7737,3605.3,3604.9,2.77399]
["bitfinex","ETHUSD",1718590698563,2.77377,3605.2,3604.9,2.77399]
["bitfinex","ETHUSD",1718590699626,2.77377,3605.2,3605.0,0.06920488]
["bitfinex","ETHUSD",1718590700063,2.77377,3605.2,3604.9,2.77399]
["bitfinex","ETHUSD",1718590700389,2.77377,3605.2,3605.0,0.06920488]
["bitfinex","ETHUSD",1718590700703,2.77377,3605.2,3604.9,2.77399]
["bitfinex","ETHUSD",1718590700999,2.77377,3605.2,3605.0,0.06920488]
["bitfinex","ETHUSD",1718590701165,2.77377,3605.2,3604.9,2.77399]
["bitfinex","ETHUSD",1718590701368,2.77377,3605.2,3605.0,0.06920488]
["bitfinex","ETHUSD",1718590701604,2.77377,3605.2,3604.9,2.77399]
["bitfinex","ETHUSD",1718590701781,2.77377,3605.2,3605.1,0.06914594]
["bitfinex","ETHUSD",1718590702097,2.77377,3605.2,3604.9,2.77399]
["bitfinex","ETHUSD",1718590702303,2.77377,3605.2,3605.1,0.06914594]
["bitfinex","ETHUSD",1718590702475,2.77377,3605.2,3604.9,2.77399]
["bitfinex","ETHUSD",1718590702676,2.77377,3605.2,3605.1,0.06914594]
["bitfinex","ETHUSD",1718590702888,2.77377,3605.2,3605.0,0.06920488]
["bitfinex","ETHUSD",1718590703087,2.77377,3605.2,3605.1,0.06914594]
["bitfinex","ETHUSD",1718590703320,2.77377,3605.2,3604.9,2.77399]
["bitfinex","ETHUSD",1718590703462,2.77401,3604.9,3604.5,2.77426]
["bitfinex","ETHUSD",1718590704115,2.77401,3604.9,3604.6,2.77423]
["bitfinex","ETHUSD",1718590709009,5.26329,3604.8,3604.4,2.77435]
["bitfinex","ETHUSD",1718590709306,2.77485,3603.8,3603.4,2.77511]
["bitfinex","ETHUSD",1718590709504,2.4892,3604.1,3603.3,2.77518]
["bitfinex","ETHUSD",1718590709706,2.77477,3603.9,3603.0,2.7754]
["bitfinex","ETHUSD",1718590710002,2.77477,3603.9,3602.8,2.3615]
["bitfinex","ETHUSD",1718590710003,2.77477,3603.9,3603.1,2.77537]
["bitfinex","ETHUSD",1718590710210,2.77477,3603.9,3603.1,3.566612]
["bitfinex","ETHUSD",1718590710610,2.77507,3603.6,3603.1,3.566612]
["bitfinex","ETHUSD",1718590710813,2.77493,3603.7,3603.1,3.566612]
["bitfinex","ETHUSD",1718590710994,2.77508,3603.5,3603.1,3.566612]
["bitfinex","ETHUSD",1718590712112,2.77508,3603.5,3603.2,2.77529]
["bitfinex","ETHUSD",1718590712325,2.77493,3603.7,3603.2,2.77529]
["bitfinex","ETHUSD",1718590712994,2.775,3603.6,3603.2,2.77529]
["bitfinex","ETHUSD",1718590714524,2.775,3603.6,3603.3,2.77522]
["bitfinex","ETHUSD",1718590714706,2.775,3603.6,3603.3,2.84095421]
["bitfinex","ETHUSD",1718590715110,5.5503,3603.4,3603.3,0.06573421]
["bitfinex","ETHUSD",1718590715486,2.77535,3603.2,3602.8,2.77561]
["bitfinex","ETHUSD",1718590715692,2.77547,3603.0,3602.4,2.77586]
["bitfinex","ETHUSD",1718590715989,2.77554,3602.9,3602.5,2.77581]
["bitfinex","ETHUSD",1718590716190,2.77554,3602.9,3602.6,0.06614729]
["bitfinex","ETHUSD",1718590716689,2.3776,3602.7,3602.6,0.06614729]
["bitfinex","ETHUSD",1718590717092,2.77585,3602.5,3602.0,2.77617]
["bitfinex","ETHUSD",1718590717316,2.77585,3602.5,3602.1,2.77613]
["bitfinex","ETHUSD",1718590717482,2.77585,3602.5,3602.1,2.84272347]
["bitfinex","ETHUSD",1718590718225,0.5707735,3603.4,3602.5,2.77582]
["bitfinex","ETHUSD",1718590718226,2.77557,3602.9,3602.5,2.77582]
["bitfinex","ETHUSD",1718590718407,2.77557,3602.9,3602.3,2.77594]
["bitfinex","ETHUSD",1718590718721,3.290887,3602.9,3602.4,0.06641637]
["bitfinex","ETHUSD",1718590718922,2.77584,3602.6,3602.4,0.06641637]
["bitfinex","ETHUSD",1718590719226,2.77584,3602.6,3602.5,0.06635734]
["bitfinex","ETHUSD",1718590720033,2.77584,3602.6,3602.2,2.77607]
["bitfinex","ETHUSD",1718590720330,2.77563,3602.8,3602.5,2.84217734]
["bitfinex","ETHUSD",1718590720542,2.77557,3602.9,3602.5,2.77582]
["bitfinex","ETHUSD",1718590720739,2.77557,3602.9,3602.6,0.06657586]
["bitfinex","ETHUSD",1718590721027,2.77557,3602.9,3602.6,2.84233586]
["bitfinex","ETHUSD",1718590721787,2.77557,3602.9,3602.6,0.06657586]
["bitfinex","ETHUSD",1718590721985,2.77557,3602.9,3602.3,2.77597]
["bitfinex","ETHUSD",1718590722202,2.77557,3602.9,3602.4,0.06669391]
["bitfinex","ETHUSD",1718590723196,2.77557,3602.9,3602.5,2.77584]
["bitfinex","ETHUSD",1718590723394,2.77563,3602.8,3602.6,0.06657586]
["bitfinex","ETHUSD",1718590723812,2.77563,3602.8,3602.3,2.77597]
["bitfinex","ETHUSD",1718590724023,2.77563,3602.8,3602.4,0.06669391]
["bitfinex","ETHUSD",1718590724416,2.77563,3602.8,3602.4,2.84261391]
["bitfinex","ETHUSD",1718590724728,2.7757,3602.7,3602.4,0.06669391]
["bitfinex","ETHUSD",1718590725088,2.7757,3602.7,3602.2,2.776]
["bitfinex","ETHUSD",1718590725089,3.8552,3602.5,3600.7,12.42]
["bitfinex","ETHUSD",1718590725298,3.8552,3602.5,3601.7,2.77645]
["bitfinex","ETHUSD",1718590725299,0.38552,3602.4,3601.7,2.77645]
["bitfinex","ETHUSD",1718590725495,2.77608,3602.2,3601.0,2.4531]
["bitfinex","ETHUSD",1718590725697,2.77608,3602.2,3601.2,4.73326814]
["bitfinex","ETHUSD",1718590725950,2.77617,3602.1,3601.7,2.77645]
["bitfinex","ETHUSD",1718590726151,2.77617,3602.1,3601.3,2.77677]
["bitfinex","ETHUSD",1718590726152,2.77617,3602.1,3601.8,2.77637]
["bitfinex","ETHUSD",1718590729447,2.4582,3602.5,3601.8,2.77637]
["bitfinex","ETHUSD",1718590729604,1.397,3602.9,3601.9,2.89459426]
["bitfinex","ETHUSD",1718590729605,2.7756,3602.9,3601.9,2.89459426]
["bitfinex","ETHUSD",1718590729798,2.77577,3602.6,3602.2,2.77602]
["bitfinex","ETHUSD",1718590730050,2.282,3603.0,3602.3,0.06257639]
["bitfinex","ETHUSD",1718590730276,2.77598,3602.4,3601.9,2.7763]
["bitfinex","ETHUSD",1718590730469,2.77585,3602.5,3601.9,2.7763]
["bitfinex","ETHUSD",1718590730605,2.77585,3602.5,3602.0,0.0627535]
["bitfinex","ETHUSD",1718590731246,2.77604,3602.3,3602.0,0.0627535]
["bitfinex","ETHUSD",1718590731835,2.77604,3602.3,3602.0,2.8389735]
["bitfinex","ETHUSD",1718590732925,2.7759,3602.5,3602.1,2.77614]
["bitfinex","ETHUSD",1718590733120,2.77578,3602.6,3602.1,2.83883446]
["bitfinex","ETHUSD",1718590733121,2.77594,3602.4,3602.1,2.83883446]
["bitfinex","ETHUSD",1718590733827,2.77594,3602.4,3602.1,0.06269446]
["bitfinex","ETHUSD",1718590740361,2.77601,3602.3,3602.1,0.06269446]
["bitfinex","ETHUSD",1718590740570,5.55202,3602.3,3602.1,0.06269446]
["bitfinex","ETHUSD",1718590740908,2.905172,3602.4,3601.6,2.77653]
["bitfinex","ETHUSD",1718590740909,2.77625,3602.0,3601.6,2.77653]
["bitfinex","ETHUSD",1718590741985,2.77625,3602.0,3601.7,2.77646]
["bitfinex","ETHUSD",1718590744485,2.77631,3601.9,3601.4,7.36]
["bitfinex","ETHUSD",1718590744628,5.55262,3601.9,3601.8,0.06290022]
["bitfinex","ETHUSD",1718590744831,2.77644,3601.8,3601.4,2.77669]
["bitfinex","ETHUSD",1718590745038,2.77644,3601.8,3601.5,0.06307738]
["bitfinex","ETHUSD",1718590747629,2.77654,3601.6,3601.5,0.06307738]
["bitfinex","ETHUSD",1718590747827,2.77654,3601.6,3601.3,2.77677]
["bitfinex","ETHUSD",1718590748067,2.77654,3601.6,3601.4,0.06313644]
["bitfinex","ETHUSD",1718590748546,2.77662,3601.5,3601.4,0.06313644]
["bitfinex","ETHUSD",1718590748934,2.77671,3601.4,3601.1,2.7769]
["bitfinex","ETHUSD",1718590750672,3.575475,3601.4,3600.2,5.2771]
["bitfinex","ETHUSD",1718590750828,3.575475,3601.4,3600.6,2.77729]
["bitfinex","ETHUSD",1718590750829,2.77702,3601.0,3600.6,2.77729]
["bitfinex","ETHUSD",1718590751028,3.575475,3601.4,3600.6,2.77729]
["bitfinex","ETHUSD",1718590751029,2.77692,3601.1,3600.7,2.77723]
["bitfinex","ETHUSD",1718590751276,2.77692,3601.1,3600.8,2.77715]
["bitfinex","ETHUSD",1718590751828,2.4344,3601.7,3600.8,2.77715]
["bitfinex","ETHUSD",1718590751829,2.77666,3601.5,3601.0,2.77698]
["bitfinex","ETHUSD",1718590752334,2.77654,3601.6,3601.1,2.77691]
["bitfinex","ETHUSD",1718590752840,2.77663,3601.5,3601.1,2.77691]
["bitfinex","ETHUSD",1718590753060,2.77655,3601.6,3601.2,2.77684]
["bitfinex","ETHUSD",1718590753254,2.77662,3601.5,3601.1,2.77692]
["bitfinex","ETHUSD",1718590754240,2.7765,3601.7,3601.2,2.7768]
["bitfinex","ETHUSD",1718590754441,2.77622,3602.1,3601.6,2.77654]
["bitfinex","ETHUSD",1718590754642,5.08105,3602.3,3601.9,2.77627]
["bitfinex","ETHUSD",1718590754839,5.08105,3602.3,3601.8,2.77638]
["bitfinex","ETHUSD",1718590754840,2.77605,3602.3,3601.8,2.77638]
["bitfinex","ETHUSD",1718590755257,3.56174,3602.3,3601.8,2.77638]
["bitfinex","ETHUSD",1718590755641,2.77608,3602.2,3601.8,2.77638]
["bitfinex","ETHUSD",1718590756252,2.77608,3602.2,3600.1,0.86563008]
["bitfinex","ETHUSD",1718590756253,2.77649,3601.7,3601.2,2.77681]
["bitfinex","ETHUSD",1718590756445,2.77662,3601.5,3601.1,2.7769]
["bitfinex","ETHUSD",1718590758171,2.77662,3601.5,3600.8,2.77713]
["bitfinex","ETHUSD",1718590758172,2.77682,3601.3,3600.8,2.77713]
["bitfinex","ETHUSD",1718590759765,2.77682,3601.3,3600.9,2.8406016]
["bitfinex","ETHUSD",1718590760440,2.305,3601.8,3600.9,0.0635316]
["bitfinex","ETHUSD",1718590760640,2.77648,3601.7,3600.8,2.77712]
["bitfinex","ETHUSD",1718590760871,2.77648,3601.7,3601.3,2.77676]
["bitfinex","ETHUSD",1718590761072,0.84327929,3601.7,3601.5,2.77661]
["bitfinex","ETHUSD",1718590761242,0.86004834,3602.1,3601.5,2.77661]
["bitfinex","ETHUSD",1718590761584,2.77621,3602.1,3601.7,2.77646]
["bitfinex","ETHUSD",1718590761784,2.77621,3602.1,3601.6,0.06321793]
["bitfinex","ETHUSD",1718590761785,2.77626,3602.0,3601.6,0.06321793]
["bitfinex","ETHUSD",1718590762084,2.77626,3602.0,3601.8,0.06309983]
["bitfinex","ETHUSD",1718590762240,2.77626,3602.0,3601.7,0.06315888]
["bitfinex","ETHUSD",1718590762443,2.77626,3602.0,3601.6,2.77654]
["bitfinex","ETHUSD",1718590762650,2.77626,3602.0,3601.7,0.06315888]
["bitfinex","ETHUSD",1718590762851,3.74596983,3602.0,3601.7,0.06315888]
["bitfinex","ETHUSD",1718590763355,3.74596983,3602.0,3601.5,2.77658]
["bitfinex","ETHUSD",1718590763984,4.64573834,3602.3,3601.8,2.77638]
["bitfinex","ETHUSD",1718590763985,0.78569,3602.3,3601.8,2.77638]
["bitfinex","ETHUSD",1718590764277,3.13514834,3602.6,3601.6,0.06321793]
["bitfinex","ETHUSD",1718590764278,5.91098834,3602.6,3602.1,2.77614]
["bitfinex","ETHUSD",1718590764481,5.05094,3602.6,3602.1,2.77614]
["bitfinex","ETHUSD",1718590764775,0.86866483,3602.5,3602.2,0.06281592]
["bitfinex","ETHUSD",1718590764984,3.64451483,3602.5,3602.2,0.06281592]
["bitfinex","ETHUSD",1718590765277,2.77593,3602.4,3602.0,2.77623]
["bitfinex","ETHUSD",1718590765480,2.77593,3602.4,3602.3,0.06275688]
["bitfinex","ETHUSD",1718590765644,3.64454483,3602.5,3602.1,2.77614]
["bitfinex","ETHUSD",1718590766025,2.77592,3602.4,3602.2,0.06278814]
["bitfinex","ETHUSD",1718590767277,0.86866483,3602.5,3602.2,0.06278814]
["bitfinex","ETHUSD",1718590767481,2.77585,3602.5,3602.2,0.06278814]
["bitfinex","ETHUSD",1718590768183,2.77593,3602.4,3602.2,0.06278814]
["bitfinex","ETHUSD",1718590768345,2.77593,3602.4,3601.9,2.7763]
["bitfinex","ETHUSD",1718590768570,2.77593,3602.4,3602.3,0.06272304]
["bitfinex","ETHUSD",1718590768776,2.77593,3602.4,3601.9,2.7763]
["bitfinex","ETHUSD",1718590768977,2.77593,3602.4,3602.3,0.06272304]
["bitfinex","ETHUSD",1718590769176,2.77593,3602.4,3602.0,2.77623]
["bitfinex","ETHUSD",1718590769376,2.77593,3602.4,3602.3,0.06272304]
["bitfinex","ETHUSD",1718590769684,2.77593,3602.4,3602.3,0.06272477]
["bitfinex","ETHUSD",1718590769884,2.77593,3602.4,3602.0,2.77623]
["bitfinex","ETHUSD",1718590770080,2.77569,3602.8,3602.3,0.06272477]
["bitfinex","ETHUSD",1718590770285,2.77569,3602.8,3602.0,0.79277]
["bitfinex","ETHUSD",1718590770286,2.77569,3602.8,3602.4,2.7759]
["bitfinex","ETHUSD",1718590770472,2.77569,3602.8,3602.4,2.83856574]
["bitfinex","ETHUSD",1718590771326,2.77569,3602.8,3602.4,0.06266574]
["bitfinex","ETHUSD",1718590771614,2.7757,3602.7,3602.4,0.06266574]
["bitfinex","ETHUSD",1718590771915,2.7757,3602.7,3602.5,0.06260671]
["bitfinex","ETHUSD",1718590772209,2.7757,3602.7,3602.2,2.77606]
["bitfinex","ETHUSD",1718590772410,2.7757,3602.7,3602.6,0.06254769]
["bitfinex","ETHUSD",1718590772610,3.49240723,3602.7,3602.2,2.77606]
["bitfinex","ETHUSD",1718590772907,3.49240723,3602.7,3602.3,2.77596]
["bitfinex","ETHUSD",1718590773072,2.7757,3602.7,3602.3,2.83868477]
["bitfinex","ETHUSD",1718590777016,7.80638,3602.5,3602.3,0.06272477]
["bitfinex","ETHUSD",1718590777227,1.058214,3602.4,3602.3,0.06272477]
["bitfinex","ETHUSD",1718590777378,2.77608,3602.2,3601.7,2.77639]
["bitfinex","ETHUSD",1718590777909,2.77608,3602.2,3601.8,0.06291322]
["bitfinex","ETHUSD",1718590778074,2.77608,3602.2,3601.7,2.77639]
["bitfinex","ETHUSD",1718590778275,2.77608,3602.2,3601.9,0.06286199]
["bitfinex","ETHUSD",1718590778505,2.77608,3602.2,3601.7,2.77639]
["bitfinex","ETHUSD",1718590778712,2.77608,3602.2,3602.0,0.06280294]
["bitfinex","ETHUSD",1718590779020,2.77608,3602.2,3601.7,2.77639]
["bitfinex","ETHUSD",1718590779528,3.834164,3602.4,3601.8,0.0733174]
["bitfinex","ETHUSD",1718590779529,1.058214,3602.4,3601.8,0.0733174]
["bitfinex","ETHUSD",1718590779701,2.77623,3602.0,3601.8,0.0733174]
["bitfinex","ETHUSD",1718590780694,2.77617,3602.1,3601.8,0.0733174]
["bitfinex","ETHUSD",1718590780895,2.77631,3601.9,3601.8,0.0733174]
["bitfinex","ETHUSD",1718590782020,2.77617,3602.1,3601.8,0.0733174]
["bitfinex","ETHUSD",1718590783418,7.84412,3601.9,3601.8,0.0733174]
["bitfinex","ETHUSD",1718590783833,7.84412,3601.9,3601.8,0.01039637]
["bitfinex","ETHUSD",1718590784011,7.84412,3601.9,3601.8,0.07335212]
["bitfinex","ETHUSD",1718590786730,7.84412,3601.9,3601.8,0.01039637]
["bitfinex","ETHUSD",1718590786948,2.77658,3601.6,3601.1,2.77689]
["bitfinex","ETHUSD",1718590787843,2.77658,3601.6,3601.2,0.0103981]
["bitfinex","ETHUSD",1718590788339,2.77668,3601.5,3601.2,0.0103981]
["bitfinex","ETHUSD",1718590789224,2.77677,3601.3,3601.2,0.0103981]
["bitfinex","ETHUSD",1718590789746,2.77685,3601.2,3600.8,0.86563008]
["bitfinex","ETHUSD",1718590790115,2.77685,3601.2,3600.9,0.01039897]
["bitfinex","ETHUSD",1718590791342,2.77677,3601.3,3600.9,0.01039897]
["bitfinex","ETHUSD",1718590792161,2.77685,3601.2,3600.9,0.01039897]
["bitfinex","ETHUSD",1718590792607,5.13775,3601.2,3600.9,0.01039897]
["bitfinex","ETHUSD",1718590792955,5.651525,3601.2,3600.9,0.01039897]
["bitfinex","ETHUSD",1718590793440,2.3609,3601.2,3600.9,2.78745897]
["bitfinex","ETHUSD",1718590794137,5.13775,3601.2,3600.9,0.01039897]
["bitfinex","ETHUSD",1718590794533,5.13775,3601.2,3600.6,2.77726]
["bitfinex","ETHUSD",1718590795038,5.13775,3601.2,3600.7,0.01039955]
["bitfinex","ETHUSD",1718590796311,2.77702,3601.0,3600.7,0.01039955]
["bitfinex","ETHUSD",1718590798246,2.77716,3600.8,3600.7,0.01039955]
["bitfinex","ETHUSD",1718590798746,2.77716,3600.8,3600.3,2.77754]
["bitfinex","ETHUSD",1718590799151,2.77716,3600.8,3600.4,0.01040042]
["bitfinex","ETHUSD",1718590800747,2.77724,3600.7,3600.4,0.01040042]
["bitfinex","ETHUSD",1718590800955,0.555439,3600.6,3600.4,0.01040042]
["bitfinex","ETHUSD",1718590801170,5.723779,3600.6,3600.4,0.01040042]
["bitfinex","ETHUSD",1718590801309,2.77739,3600.5,3600.4,0.01040042]
["bitfinex","ETHUSD",1718590801509,2.77757,3600.3,3599.9,2.77783]
["bitfinex","ETHUSD",1718590801743,2.77757,3600.3,3600.0,0.01040157]
["bitfinex","ETHUSD",1718590802648,2.77757,3600.3,3600.0,2.78817157]
["bitfinex","ETHUSD",1718590802859,2.77747,3600.4,3600.0,2.78817157]
["bitfinex","ETHUSD",1718590803158,2.391,3600.6,3600.3,2.77748]
["bitfinex","ETHUSD",1718590803326,2.77719,3600.8,3600.4,2.77746]
["bitfinex","ETHUSD",1718590804430,2.77724,3600.7,3600.4,2.77746]
["bitfinex","ETHUSD",1718590804630,2.77724,3600.7,3599.8,2.77786]
["bitfinex","ETHUSD",1718590804631,2.77739,3600.5,3599.8,2.77786]
["bitfinex","ETHUSD",1718590805077,2.77739,3600.5,3599.9,0.01040186]
["bitfinex","ETHUSD",1718590805244,0.555463,3600.4,3599.9,0.01040186]
["bitfinex","ETHUSD",1718590805836,3.332933,3600.4,3600.0,2.77776]
["bitfinex","ETHUSD",1718590806049,2.77747,3600.4,3600.0,2.77776]
["bitfinex","ETHUSD",1718590807675,0.88232599,3600.8,3600.1,2.77769]
["bitfinex","ETHUSD",1718590807992,2.77723,3600.7,3600.3,2.77753]
["bitfinex","ETHUSD",1718590808886,2.77723,3600.7,3600.4,0.01040042]
["bitfinex","ETHUSD",1718590809383,2.77731,3600.6,3600.4,0.01040042]
["bitfinex","ETHUSD",1718590809914,2.77723,3600.7,3600.4,0.01040042]
["bitfinex","ETHUSD",1718590810045,5.55478,3600.5,3600.4,0.01040042]
["bitfinex","ETHUSD",1718590810245,2.77787,3599.9,3599.5,2.77815]
["bitfinex","ETHUSD",1718590810469,2.3685,3600.3,3599.3,2.3892]
["bitfinex","ETHUSD",1718590810470,2.77774,3600.1,3599.3,2.3892]
["bitfinex","ETHUSD",1718590810670,2.77774,3600.1,3599.6,0.06454299]
["bitfinex","ETHUSD",1718590810883,2.77809,3599.6,3599.2,2.77838]
["bitfinex","ETHUSD",1718590811088,2.77793,3599.8,3599.3,2.77831]
["bitfinex","ETHUSD",1718590811299,2.77801,3599.7,3599.3,2.77831]
["bitfinex","ETHUSD",1718590811471,2.77784,3600.0,3599.4,2.77823]
["bitfinex","ETHUSD",1718590811670,2.77783,3600.0,3599.3,2.77831]
["bitfinex","ETHUSD",1718590813148,2.778,3599.8,3599.3,2.77831]
["bitfinex","ETHUSD",1718590813577,2.778,3599.8,3599.4,2.77823]
["bitfinex","ETHUSD",1718590815088,2.77802,3599.7,3599.4,2.77823]
["bitfinex","ETHUSD",1718590815586,2.77802,3599.7,3599.2,2.77832]
["bitfinex","ETHUSD",1718590815750,2.77802,3599.7,3599.3,2.77831]
["bitfinex","ETHUSD",1718590816497,2.77811,3599.6,3599.4,0.0104033]
["bitfinex","ETHUSD",1718590816673,5.55622,3599.6,3599.4,0.0104033]
["bitfinex","ETHUSD",1718590816848,2.77822,3599.5,3599.0,2.77847]
["bitfinex","ETHUSD",1718590817468,2.77822,3599.5,3599.1,0.01040417]
["bitfinex","ETHUSD",1718590818174,2.77822,3599.5,3599.1,2.78886417]
["bitfinex","ETHUSD",1718590819799,2.77822,3599.5,3599.2,0.06296891]
["bitfinex","ETHUSD",1718590824426,2.77824,3599.4,3599.2,0.06296891]
["bitfinex","ETHUSD",1718590825267,2.77831,3599.3,3599.2,0.06296891]
["bitfinex","ETHUSD",1718590825506,5.03131,3599.3,3599.2,0.06296891]
["bitfinex","ETHUSD",1718590825734,7.80962,3599.3,3599.2,0.06296891]
["bitfinex","ETHUSD",1718590825868,7.80962,3599.3,3599.1,0.01040417]
["bitfinex","ETHUSD",1718590825869,8.33517,3599.2,3599.1,0.01040417]
["bitfinex","ETHUSD",1718590826067,9.76861514,3599.2,3599.1,0.01040417]
["bitfinex","ETHUSD",1718590826718,2.77879,3598.7,3598.2,10.13915]
["bitfinex","ETHUSD",1718590826881,2.77879,3598.7,3598.3,0.01040648]
["bitfinex","ETHUSD",1718590827218,2.77886,3598.6,3598.3,0.07192859]
["bitfinex","ETHUSD",1718590827767,2.77877,3598.8,3598.4,2.779]
["bitfinex","ETHUSD",1718590827972,2.77857,3599.0,3598.5,2.36290379]
["bitfinex","ETHUSD",1718590828416,2.77857,3599.0,3598.6,2.77878]
["bitfinex","ETHUSD",1718590828573,2.77857,3599.0,3598.7,0.06128549]
["bitfinex","ETHUSD",1718590828574,2.77863,3598.9,3598.7,0.06128549]
["bitfinex","ETHUSD",1718590828928,2.77878,3598.7,3598.3,2.77901]
["bitfinex","ETHUSD",1718590829271,2.2889,3599.0,3598.4,0.0104062]
["bitfinex","ETHUSD",1718590829272,2.77886,3598.6,3598.4,0.0104062]
["bitfinex","ETHUSD",1718590829472,2.77871,3598.8,3597.5,5.18484]
["bitfinex","ETHUSD",1718590829473,2.77911,3598.3,3597.5,5.18484]
["bitfinex","ETHUSD",1718590829935,2.77911,3598.3,3597.7,2.77955]
["bitfinex","ETHUSD",1718590830226,2.77911,3598.3,3597.6,0.01040851]
["bitfinex","ETHUSD",1718590830227,2.77954,3597.8,3597.6,0.01040851]
["bitfinex","ETHUSD",1718590831024,2.77883,3598.7,3597.6,0.01040851]
["bitfinex","ETHUSD",1718590831025,5.11113,3598.7,3597.6,2.77962]
["bitfinex","ETHUSD",1718590831246,2.77886,3598.6,3598.1,2.77923]
["bitfinex","ETHUSD",1718590831520,2.77887,3598.6,3598.2,2.77916]
["bitfinex","ETHUSD",1718590831678,2.7791,3598.3,3597.9,2.77937]
["bitfinex","ETHUSD",1718590831872,2.7791,3598.3,3597.7,2.77953]
["bitfinex","ETHUSD",1718590832073,2.7791,3598.3,3597.8,0.01040793]
["bitfinex","ETHUSD",1718590832498,2.77933,3598.0,3597.8,0.01040793]
["bitfinex","ETHUSD",1718590832718,2.77933,3598.0,3597.2,5.24953]
["bitfinex","ETHUSD",1718590832915,2.77962,3597.7,3597.3,2.79025938]
["bitfinex","ETHUSD",1718590833214,2.77963,3597.6,3597.3,0.01040938]
["bitfinex","ETHUSD",1718590833412,2.77955,3597.7,3597.3,0.01040938]
["bitfinex","ETHUSD",1718590833598,2.77955,3597.7,3597.3,2.77986]
["bitfinex","ETHUSD",1718590833841,2.77955,3597.7,3597.4,0.01040909]
["bitfinex","ETHUSD",1718590834573,2.77955,3597.7,3597.5,0.09727314]
["bitfinex","ETHUSD",1718590836615,5.55911,3597.7,3597.5,0.09727314]
["bitfinex","ETHUSD",1718590836815,0.555911,3597.6,3597.5,0.09727314]
["bitfinex","ETHUSD",1718590836976,0.555911,3597.6,3597.4,0.01040909]
["bitfinex","ETHUSD",1718590836977,5.5594,3597.5,3597.4,0.01040909]
["bitfinex","ETHUSD",1718590837178,8.3391,3597.5,3597.4,0.1077424]
["bitfinex","ETHUSD",1718590837492,9.60826561,3597.5,3597.4,0.01040909]
["bitfinex","ETHUSD",1718590837678,2.78009,3597.0,3596.9,1.397]
["bitfinex","ETHUSD",1718590838021,2.78009,3597.0,3596.9,0.0976342]
["bitfinex","ETHUSD",1718590838189,2.78009,3597.0,3596.9,0.01041054]
["bitfinex","ETHUSD",1718590838388,2.78009,3597.0,3596.9,0.0976342]
["bitfinex","ETHUSD",1718590838700,2.78009,3597.0,3596.9,0.01041054]
["bitfinex","ETHUSD",1718590838900,2.78009,3597.0,3596.9,0.10804474]
["bitfinex","ETHUSD",1718590839105,2.78009,3597.0,3596.9,0.01041054]
["bitfinex","ETHUSD",1718590839310,2.78009,3597.0,3596.9,0.10804474]
["bitfinex","ETHUSD",1718590840427,11.380673,3597.0,3596.9,0.10804474]
["bitfinex","ETHUSD",1718590840575,10.82467,3597.0,3596.9,0.01041054]
["bitfinex","ETHUSD",1718590840773,2.78053,3596.5,3596.0,4.17785]
["bitfinex","ETHUSD",1718590840974,2.78023,3596.9,3596.4,1.397]
["bitfinex","ETHUSD",1718590841221,2.78007,3597.1,3596.5,0.0981003]
["bitfinex","ETHUSD",1718590841416,2.78034,3596.7,3596.2,2.8819832]
["bitfinex","ETHUSD",1718590841619,2.78034,3596.7,3596.5,1.397]
["bitfinex","ETHUSD",1718590841818,2.78052,3596.5,3596.3,0.01041227]
["bitfinex","ETHUSD",1718590841981,2.78052,3596.5,3596.3,1.40741227]
["bitfinex","ETHUSD",1718590842885,2.78025,3596.8,3596.3,1.40741227]
["bitfinex","ETHUSD",1718590843218,2.78043,3596.6,3596.3,1.40741227]
["bitfinex","ETHUSD",1718590843519,2.78048,3596.5,3596.3,0.01041227]
["bitfinex","ETHUSD",1718590844606,2.78048,3596.5,3596.4,1.397]
["bitfinex","ETHUSD",1718590844801,2.78048,3596.5,3596.3,0.01041227]
["bitfinex","ETHUSD",1718590845008,2.78023,3596.9,3596.4,4.17754]
["bitfinex","ETHUSD",1718590845334,5.56034,3596.9,3596.8,1.397]
["bitfinex","ETHUSD",1718590845536,8.896547,3596.9,3596.8,1.397]
["bitfinex","ETHUSD",1718590846449,10.32999214,3596.9,3596.8,1.40741082]
["bitfinex","ETHUSD",1718590848725,10.32999214,3596.9,3596.8,0.01041082]
["bitfinex","ETHUSD",1718590849124,2.78032,3596.7,3596.2,0.1012832]
["bitfinex","ETHUSD",1718590849477,2.78135,3595.4,3594.8,2.78174]
["bitfinex","ETHUSD",1718590849791,2.78135,3595.4,3593.9,2.78242]
["bitfinex","ETHUSD",1718590849792,1.43344514,3595.3,3593.9,7.36]
["bitfinex","ETHUSD",1718590850075,1.43344514,3595.3,3592.9,1.16327186]
["bitfinex","ETHUSD",1718590850076,2.78342,3592.7,3592.6,0.023793]
["bitfinex","ETHUSD",1718590850238,0.278342,3592.7,3592.6,0.023793]
["bitfinex","ETHUSD",1718590850421,2.78283,3593.5,3592.6,0.023793]
["bitfinex","ETHUSD",1718590850621,2.78205,3594.5,3593.4,1.397]
["bitfinex","ETHUSD",1718590850819,2.4013,3594.7,3593.4,1.397]
["bitfinex","ETHUSD",1718590850820,2.4013,3594.7,3594.4,1.397]
["bitfinex","ETHUSD",1718590851026,4.21539514,3594.6,3594.4,1.397]
["bitfinex","ETHUSD",1718590851268,0.42147051,3595.2,3592.9,5.05393]
["bitfinex","ETHUSD",1718590851269,2.78168,3595.0,3593.8,2.78252]
["bitfinex","ETHUSD",1718590851493,1.32212734,3596.3,3594.6,4.17888]
["bitfinex","ETHUSD",1718590851692,2.7809,3596.0,3595.4,1.397]
["bitfinex","ETHUSD",1718590851838,2.78064,3596.3,3595.4,1.397]
["bitfinex","ETHUSD",1718590851839,0.27809,3595.9,3595.4,1.397]
["bitfinex","ETHUSD",1718590852189,2.78055,3596.5,3595.8,1.397]
["bitfinex","ETHUSD",1718590852342,4.49209014,3596.4,3594.9,2.78168]
["bitfinex","ETHUSD",1718590852542,2.78083,3596.1,3595.7,1.397]
["bitfinex","ETHUSD",1718590852782,1.43344514,3596.0,3595.7,1.397]
["bitfinex","ETHUSD",1718590853103,2.78059,3596.4,3595.7,1.397]
["bitfinex","ETHUSD",1718590853388,1.71150414,3596.3,3595.7,1.397]
["bitfinex","ETHUSD",1718590853592,1.43344514,3596.4,3596.1,1.397]
["bitfinex","ETHUSD",1718590853881,1.03299921,3596.8,3596.1,1.397]
["bitfinex","ETHUSD",1718590854081,1.43344514,3596.7,3596.5,1.397]
["bitfinex","ETHUSD",1718590854386,1.43344514,3596.7,3596.0,2.78082]
["bitfinex","ETHUSD",1718590854556,0.92598651,3596.6,3596.0,2.78082]
["bitfinex","ETHUSD",1718590854740,0.92598651,3596.6,3596.3,2.7806]
["bitfinex","ETHUSD",1718590854948,0.92598651,3596.6,3596.4,2.78049]
["bitfinex","ETHUSD",1718590855206,2.77996,3597.2,3596.4,2.78049]
["bitfinex","ETHUSD",1718590855341,4.21348514,3597.1,3596.3,1.397]
["bitfinex","ETHUSD",1718590855546,0.42134851,3597.0,3596.3,1.397]
["bitfinex","ETHUSD",1718590855760,1.85479365,3597.0,3596.3,1.397]
["bitfinex","ETHUSD",1718590856178,1.85479365,3597.0,3596.4,2.78052]
["bitfinex","ETHUSD",1718590856383,1.43344514,3597.0,3596.5,2.78045]
["bitfinex","ETHUSD",1718590856544,2.77982,3597.4,3596.6,2.78038]
["bitfinex","ETHUSD",1718590856745,4.21332514,3597.3,3596.4,2.78052]
["bitfinex","ETHUSD",1718590856955,4.21332514,3597.3,3596.4,4.17752]
["bitfinex","ETHUSD",1718590857150,4.21332514,3597.3,3596.2,4.17767]
["bitfinex","ETHUSD",1718590857151,2.78004,3597.1,3596.2,4.17767]
["bitfinex","ETHUSD",1718590857351,0.99934451,3597.0,3596.2,4.17767]
["bitfinex","ETHUSD",1718590857774,5.21293965,3597.0,3596.2,4.17767]
["bitfinex","ETHUSD",1718590857947,4.21359514,3597.0,3596.2,4.17767]
["bitfinex","ETHUSD",1718590859354,2.78043,3596.6,3595.4,2.78126]
["bitfinex","ETHUSD",1718590859555,2.78065,3596.3,3595.5,4.17821]
["bitfinex","ETHUSD",1718590859769,2.78073,3596.2,3595.5,1.397]
["bitfinex","ETHUSD",1718590860180,2.78058,3596.4,3595.3,2.78135]
["bitfinex","ETHUSD",1718590860361,4.71150314,3596.3,3595.6,2.78113]
["bitfinex","ETHUSD",1718590860581,0.278058,3596.3,3595.5,1.397]
["bitfinex","ETHUSD",1718590860885,3.025997,3597.1,3594.7,5.05255]
["bitfinex","ETHUSD",1718590860886,0.577997,3597.1,3596.5,2.78045]
["bitfinex","ETHUSD",1718590861046,1.43344514,3597.1,3596.4,1.397]
["bitfinex","ETHUSD",1718590861245,4.21348514,3597.1,3596.4,1.397]
["bitfinex","ETHUSD",1718590861443,1.43344514,3597.1,3596.4,4.17751]
["bitfinex","ETHUSD",1718590861747,0.99933851,3597.0,3596.8,4.17719]
["bitfinex","ETHUSD",1718590861945,1.43344514,3597.7,3596.8,4.17719]
["bitfinex","ETHUSD",1718590862184,1.43344514,3597.7,3595.9,2.3782]
["bitfinex","ETHUSD",1718590862185,1.43344514,3597.7,3596.1,2.78072]
["bitfinex","ETHUSD",1718590862455,2.77972,3597.5,3596.7,2.78028]
["bitfinex","ETHUSD",1718590862661,0.7702351,3597.4,3596.7,2.78028]
["bitfinex","ETHUSD",1718590862856,0.7702351,3597.4,3596.9,1.397]
["bitfinex","ETHUSD",1718590863057,0.7702351,3597.4,3595.9,3.81164514]
["bitfinex","ETHUSD",1718590863058,1.43344514,3597.4,3596.8,0.09236467]
["bitfinex","ETHUSD",1718590863290,2.2961,3597.7,3595.8,3.0]
["bitfinex","ETHUSD",1718590863291,2.77996,3597.2,3597.0,0.0922443]
["bitfinex","ETHUSD",1718590863588,1.43344514,3597.1,3596.3,1.397]
["bitfinex","ETHUSD",1718590863790,3.20145051,3597.0,3596.3,1.397]
["bitfinex","ETHUSD",1718590864019,1.43344514,3596.9,3596.2,2.78065]
["bitfinex","ETHUSD",1718590864308,0.42134051,3597.0,3596.4,2.78053]
["bitfinex","ETHUSD",1718590864446,3.507559,3597.6,3596.4,4.17753]
["bitfinex","ETHUSD",1718590864652,2.7798,3597.4,3596.6,2.78039]
["bitfinex","ETHUSD",1718590865011,5.48348855,3597.3,3596.6,2.78039]
["bitfinex","ETHUSD",1718590865163,4.05004341,3597.3,3596.7,2.87266352]
["bitfinex","ETHUSD",1718590865344,1.05004341,3597.3,3596.7,0.09239352]
["bitfinex","ETHUSD",1718590865544,0.68297634,3597.2,3596.6,2.78038]
["bitfinex","ETHUSD",1718590865746,5.7798,3597.4,3596.6,2.78038]
["bitfinex","ETHUSD",1718590865997,2.78003,3597.1,3596.7,0.09240919]
["bitfinex","ETHUSD",1718590866293,4.21331514,3597.3,3596.4,1.397]
["bitfinex","ETHUSD",1718590866294,3.47945451,3597.0,3596.4,1.397]
["bitfinex","ETHUSD",1718590866601,0.69933451,3597.0,3596.4,4.17753]
["bitfinex","ETHUSD",1718590866819,0.34793245,3596.9,3596.5,0.09252871]
["bitfinex","ETHUSD",1718590866962,2.7801,3597.0,3596.5,0.09252871]
["bitfinex","ETHUSD",1718590867167,0.556005,3596.9,3596.5,0.09252871]
["bitfinex","ETHUSD",1718590867599,4.21370514,3596.8,3596.5,0.09252871]
["bitfinex","ETHUSD",1718590867798,4.21370514,3596.8,3596.0,1.397]
["bitfinex","ETHUSD",1718590867799,2.78045,3596.6,3596.0,1.397]
["bitfinex","ETHUSD",1718590867979,2.78045,3596.6,3596.1,0.09276953]
["bitfinex","ETHUSD",1718590868408,1.43344514,3596.8,3596.1,2.87348953]
["bitfinex","ETHUSD",1718590868575,0.42137151,3596.7,3596.1,2.87348953]
["bitfinex","ETHUSD",1718590868906,4.21370514,3596.8,3596.1,0.09276953]
["bitfinex","ETHUSD",1718590869106,2.77995,3597.2,3596.1,0.09276953]
["bitfinex","ETHUSD",1718590869331,0.277995,3597.1,3596.7,2.78029]
["bitfinex","ETHUSD",1718590869532,4.21316514,3597.5,3596.8,1.397]
["bitfinex","ETHUSD",1718590869674,3.0,3597.4,3596.8,1.48937686]
["bitfinex","ETHUSD",1718590869874,2.78011,3597.0,3596.8,0.09237686]
["bitfinex","ETHUSD",1718590870327,2.77997,3597.2,3596.2,4.17766]
["bitfinex","ETHUSD",1718590870612,0.84423007,3597.1,3596.6,1.397]
["bitfinex","ETHUSD",1718590870845,0.84423007,3597.1,3596.7,0.09237087]
["bitfinex","ETHUSD",1718590870977,2.77952,3597.8,3597.0,4.17707]
["bitfinex","ETHUSD",1718590871298,1.43344514,3597.7,3597.1,0.09213012]
["bitfinex","ETHUSD",1718590871470,0.42129651,3597.6,3597.1,0.09213012]
["bitfinex","ETHUSD",1718590872217,2.75,3598.3,3597.5,2.77969]
["bitfinex","ETHUSD",1718590872431,2.77891,3598.6,3597.4,1.397]
["bitfinex","ETHUSD",1718590872432,2.77875,3598.8,3597.6,2.87141358]
["bitfinex","ETHUSD",1718590872647,1.43344514,3598.7,3597.8,1.397]
["bitfinex","ETHUSD",1718590872922,1.43344514,3598.7,3597.9,0.09161311]
["bitfinex","ETHUSD",1718590873221,0.70621871,3598.6,3597.9,0.09161311]
["bitfinex","ETHUSD",1718590873518,7.74506369,3599.7,3598.2,1.397]
["bitfinex","ETHUSD",1718590873725,2.77872,3598.8,3598.2,1.397]
["bitfinex","ETHUSD",1718590873946,4.21216514,3598.8,3598.3,0.09132466]
["bitfinex","ETHUSD",1718590874161,0.277872,3598.7,3598.3,0.09132466]
["bitfinex","ETHUSD",1718590874340,0.277872,3598.7,3597.8,1.397]
["bitfinex","ETHUSD",1718590874341,4.21232514,3598.6,3597.8,1.397]
["bitfinex","ETHUSD",1718590874544,5.55786,3598.5,3598.4,0.09123668]
["bitfinex","ETHUSD",1718590874846,5.55786,3598.5,3597.0,9.737]
["bitfinex","ETHUSD",1718590874847,2.77956,3597.7,3596.9,1.397]
["bitfinex","ETHUSD",1718590875054,2.77973,3597.5,3597.0,0.0920789]
["bitfinex","ETHUSD",1718590875347,0.277956,3597.6,3596.9,1.397]
["bitfinex","ETHUSD",1718590875543,0.277956,3597.6,3597.1,0.09201872]
["bitfinex","ETHUSD",1718590875859,0.44909611,3597.5,3597.2,0.09199335]
["bitfinex","ETHUSD",1718590876478,0.44909611,3597.5,3596.4,2.377]
["bitfinex","ETHUSD",1718590876479,6.99300514,3597.4,3597.3,0.09196625]
["bitfinex","ETHUSD",1718590876929,2.78015,3597.0,3596.2,1.397]
["bitfinex","ETHUSD",1718590877254,2.78019,3596.9,3596.3,0.08955372]
["bitfinex","ETHUSD",1718590877459,2.78019,3596.9,3596.1,2.78072]
["bitfinex","ETHUSD",1718590877755,0.278019,3596.8,3596.4,2.78054]
["bitfinex","ETHUSD",1718590878057,2.78008,3597.1,3596.5,0.08943331]
["bitfinex","ETHUSD",1718590878246,4.21352514,3597.1,3596.5,0.08943331]
["bitfinex","ETHUSD",1718590879672,4.21352514,3597.1,3596.2,2.78069]
["bitfinex","ETHUSD",1718590879866,3.47945951,3597.0,3596.6,0.08942743]
["bitfinex","ETHUSD",1718590880076,3.47945951,3597.0,3596.2,2.78069]
["bitfinex","ETHUSD",1718590880275,3.47945951,3597.0,3596.7,0.08936723]
["bitfinex","ETHUSD",1718590880571,3.47945951,3597.0,3596.0,2.78085]
["bitfinex","ETHUSD",1718590880572,3.47945951,3597.0,3596.3,2.78062]
["bitfinex","ETHUSD",1718590880729,0.49129046,3596.9,3596.8,0.08930704]
["bitfinex","ETHUSD",1718590880933,0.49129046,3596.9,3595.9,2.78094]
["bitfinex","ETHUSD",1718590880934,4.7049156,3596.9,3595.9,2.78094]
["bitfinex","ETHUSD",1718590881246,4.7049156,3596.9,3596.0,0.08978866]
["bitfinex","ETHUSD",1718590881449,2.25188265,3596.8,3596.0,0.08978866]
["bitfinex","ETHUSD",1718590881646,2.78057,3596.4,3595.5,9.231]
["bitfinex","ETHUSD",1718590881856,2.78057,3596.4,3595.7,2.78108]
["bitfinex","ETHUSD",1718590882039,2.78057,3596.4,3595.8,0.0899091]
["bitfinex","ETHUSD",1718590882265,0.278057,3596.3,3595.8,0.0899091]
["bitfinex","ETHUSD",1718590882775,0.278057,3596.3,3595.7,2.78108]
["bitfinex","ETHUSD",1718590883072,0.278057,3596.3,3595.8,0.0899091]
["bitfinex","ETHUSD",1718590883474,0.278057,3596.3,3595.8,2.781]
["bitfinex","ETHUSD",1718590883786,0.278057,3596.3,3595.9,0.08984888]
["bitfinex","ETHUSD",1718590885589,0.278057,3596.3,3595.9,2.87077888]
["bitfinex","ETHUSD",1718590887151,0.278057,3596.3,3595.9,0.08984888]
["bitfinex","ETHUSD",1718590887343,2.78049,3596.5,3595.9,0.08984888]
["bitfinex","ETHUSD",1718590887541,2.78049,3596.5,3595.7,2.78106]
["bitfinex","ETHUSD",1718590887772,2.78049,3596.5,3596.0,0.08978866]
["bitfinex","ETHUSD",1718590888082,2.78049,3596.5,3596.1,0.08972845]
["bitfinex","ETHUSD",1718590888378,3.0,3596.9,3596.3,2.78062]
["bitfinex","ETHUSD",1718590888579,1.02299781,3596.8,3596.3,2.78062]
["bitfinex","ETHUSD",1718590888876,5.78013,3597.0,3596.4,2.87008783]
["bitfinex","ETHUSD",1718590888877,3.0,3597.0,3596.4,2.87008783]
["bitfinex","ETHUSD",1718590889053,0.66455192,3596.9,3596.4,2.87008783]
["bitfinex","ETHUSD",1718590889277,2.77986,3597.3,3596.5,2.78044]
["bitfinex","ETHUSD",1718590889461,0.86552917,3597.8,3597.2,2.77993]
["bitfinex","ETHUSD",1718590889664,1.15403889,3598.0,3597.3,0.08911221]
["bitfinex","ETHUSD",1718590889665,2.77932,3598.0,3597.3,0.08911221]
["bitfinex","ETHUSD",1718590889861,1.43344514,3597.9,3597.3,0.08911221]
["bitfinex","ETHUSD",1718590890466,2.77918,3598.2,3597.3,0.08911221]
["bitfinex","ETHUSD",1718590890670,0.60466892,3598.1,3597.3,0.08911221]
["bitfinex","ETHUSD",1718590890997,0.60466892,3598.1,3597.4,0.08905204]
["bitfinex","ETHUSD",1718590891607,2.77957,3597.7,3597.4,0.08905204]
["bitfinex","ETHUSD",1718590891813,1.43344514,3598.0,3597.0,1.871]
["bitfinex","ETHUSD",1718590891814,2.77948,3597.8,3597.0,1.871]
["bitfinex","ETHUSD",1718590892011,2.77963,3597.6,3596.8,2.78023]
["bitfinex","ETHUSD",1718590892218,4.21317514,3597.5,3596.5,1.871]
["bitfinex","ETHUSD",1718590892418,1.43344514,3597.5,3596.6,2.86984591]
["bitfinex","ETHUSD",1718590892728,0.46344676,3597.4,3596.6,2.86984591]
["bitfinex","ETHUSD",1718590892907,0.46344676,3597.4,3596.7,2.7803]
["bitfinex","ETHUSD",1718590893072,0.46344676,3597.4,3596.7,2.78026]
["bitfinex","ETHUSD",1718590893429,0.42129251,3597.7,3597.1,2.77994]
["bitfinex","ETHUSD",1718590893572,0.42129251,3597.7,3597.2,2.77993]
["bitfinex","ETHUSD",1718590893773,0.42129251,3597.7,3597.3,2.77982]
["bitfinex","ETHUSD",1718590894080,0.42129251,3597.7,3597.4,0.08900462]
["bitfinex","ETHUSD",1718590894413,0.42129251,3597.7,3597.2,2.77993]
["bitfinex","ETHUSD",1718590894613,0.42129251,3597.7,3597.3,0.08906479]
["bitfinex","ETHUSD",1718590894785,0.42129251,3597.7,3597.3,2.86890479]
["bitfinex","ETHUSD",1718590894980,2.77921,3598.2,3597.3,2.86890479]
["bitfinex","ETHUSD",1718590895219,3.0,3598.1,3597.3,2.77984]
["bitfinex","ETHUSD",1718590895405,3.0,3598.1,3597.5,2.77969]
["bitfinex","ETHUSD",1718590895603,1.43344514,3598.2,3597.5,2.77969]
["bitfinex","ETHUSD",1718590895807,0.14334451,3598.1,3597.6,0.08888429]
["bitfinex","ETHUSD",1718590896425,3.14334451,3598.1,3597.6,0.08888429]
["bitfinex","ETHUSD",1718590896570,0.14334451,3598.1,3597.6,0.08888429]
["bitfinex","ETHUSD",1718590896784,0.14334451,3598.1,3597.8,2.77947]
["bitfinex","ETHUSD",1718590897027,3.64429917,3598.8,3597.9,0.0886633]
["bitfinex","ETHUSD",1718590897324,5.29897431,3598.7,3597.8,2.77947]
["bitfinex","ETHUSD",1718590897526,5.29897431,3598.7,3597.6,2.77961]
["bitfinex","ETHUSD",1718590897527,5.21327895,3598.7,3597.6,2.77961]
["bitfinex","ETHUSD",1718590897820,6.07880812,3598.7,3597.9,0.08865641]
["bitfinex","ETHUSD",1718590898028,1.0011617,3598.6,3598.0,0.08859626]
["bitfinex","ETHUSD",1718590898229,1.0011617,3598.6,3597.6,2.77961]
["bitfinex","ETHUSD",1718590898519,1.0011617,3598.6,3597.7,0.08877672]
["bitfinex","ETHUSD",1718590898728,2.77901,3598.4,3597.7,2.86831672]
["bitfinex","ETHUSD",1718590899231,1.02329449,3598.5,3597.8,2.77945]
["bitfinex","ETHUSD",1718590899398,4.02329449,3598.5,3597.9,0.08865641]
["bitfinex","ETHUSD",1718590899731,1.02329449,3598.5,3597.9,2.86804641]
["bitfinex","ETHUSD",1718590899882,1.15403889,3598.9,3597.9,0.08865641]
["bitfinex","ETHUSD",1718590899883,0.61011288,3598.4,3597.9,0.08865641]
["bitfinex","ETHUSD",1718590900088,2.77863,3598.9,3598.1,2.77917]
["bitfinex","ETHUSD",1718590900338,2.77863,3598.9,3597.9,2.77934]
["bitfinex","ETHUSD",1718590900497,0.36441592,3598.8,3598.2,0.08828802]
["bitfinex","ETHUSD",1718590900692,0.36441592,3598.8,3597.9,2.77934]
["bitfinex","ETHUSD",1718590900888,0.36441592,3598.8,3598.3,0.08822443]
["bitfinex","ETHUSD",1718590901226,2.77904,3598.4,3597.5,1.871]
["bitfinex","ETHUSD",1718590901427,2.77904,3598.4,3597.4,2.77974]
["bitfinex","ETHUSD",1718590901612,2.77904,3598.4,3597.7,1.402]
["bitfinex","ETHUSD",1718590901819,1.83430265,3598.7,3597.7,4.18154]
["bitfinex","ETHUSD",1718590901991,2.77894,3598.5,3597.7,4.18154]
["bitfinex","ETHUSD",1718590902195,0.73920326,3598.4,3597.7,4.18154]
["bitfinex","ETHUSD",1718590902789,2.7791,3598.3,3597.5,2.77968]
["bitfinex","ETHUSD",1718590903117,3.51828326,3598.4,3597.5,1.402]
["bitfinex","ETHUSD",1718590903424,3.13092233,3598.3,3597.5,4.18169]
["bitfinex","ETHUSD",1718590905949,0.35182233,3598.3,3597.6,2.77962]
["bitfinex","ETHUSD",1718590906153,0.35182233,3598.3,3597.8,2.77946]
["bitfinex","ETHUSD",1718590906322,2.77893,3598.5,3597.8,2.77946]
["bitfinex","ETHUSD",1718590906857,7.04517668,3598.7,3597.9,2.77936]
["bitfinex","ETHUSD",1718590907057,8.47862182,3598.7,3597.9,2.77936]
["bitfinex","ETHUSD",1718590907262,2.77894,3598.5,3597.7,2.77949]
["bitfinex","ETHUSD",1718590907453,3.90478618,3598.4,3597.8,0.08853034]
["bitfinex","ETHUSD",1718590907650,2.7791,3598.3,3597.8,0.08853034]
["bitfinex","ETHUSD",1718590907854,2.7791,3598.3,3597.6,2.77962]
["bitfinex","ETHUSD",1718590908063,1.12575618,3598.4,3597.9,2.77937]
["bitfinex","ETHUSD",1718590908266,3.0,3598.7,3598.1,2.77923]
["bitfinex","ETHUSD",1718590908463,3.0,3598.7,3598.2,0.08829147]
["bitfinex","ETHUSD",1718590908654,5.77883,3598.7,3598.2,0.08829147]
["bitfinex","ETHUSD",1718590908853,5.77883,3598.7,3597.9,4.18139]
["bitfinex","ETHUSD",1718590909062,0.577883,3598.6,3598.0,0.0884109]
["bitfinex","ETHUSD",1718590909961,3.356743,3598.6,3598.0,0.0884109]
["bitfinex","ETHUSD",1718590910476,0.577883,3598.6,3598.0,0.0884109]
["bitfinex","ETHUSD",1718590910781,2.77912,3598.3,3598.0,0.0884109]
["bitfinex","ETHUSD",1718590910985,2.77932,3598.0,3597.5,1.402]
["bitfinex","ETHUSD",1718590911165,2.77917,3598.2,3598.1,0.08832922]
["bitfinex","ETHUSD",1718590911166,6.99177514,3598.2,3598.1,0.08832922]
["bitfinex","ETHUSD",1718590911372,2.77953,3597.8,3597.1,2.78001]
["bitfinex","ETHUSD",1718590911714,2.77953,3597.8,3597.2,0.08887066]
["bitfinex","ETHUSD",1718590913076,2.77953,3597.8,3597.5,1.402]
["bitfinex","ETHUSD",1718590913282,2.77953,3597.8,3597.6,0.08862999]
["bitfinex","ETHUSD",1718590913502,0.55589,3597.7,3597.6,0.08862999]
["bitfinex","ETHUSD",1718590913647,3.85402899,3598.2,3597.6,0.08862999]
["bitfinex","ETHUSD",1718590914374,2.77925,3598.1,3597.6,0.08862999]
["bitfinex","ETHUSD",1718590915787,1.07486899,3598.2,3597.6,0.08862999]
["bitfinex","ETHUSD",1718590916080,3.0,3598.3,3597.6,0.08862999]
["bitfinex","ETHUSD",1718590916282,2.77889,3598.6,3597.9,4.18139]
["bitfinex","ETHUSD",1718590916593,5.77893,3598.5,3597.9,1.402]
["bitfinex","ETHUSD",1718590916788,0.577893,3598.4,3598.0,0.08841091]
["bitfinex","ETHUSD",1718590917759,5.77891,3598.6,3598.0,0.08841091]
["bitfinex","ETHUSD",1718590918089,3.0,3598.6,3598.0,0.08841091]
["bitfinex","ETHUSD",1718590918298,3.0,3598.6,3598.0,2.86769091]
["bitfinex","ETHUSD",1718590920237,5.77886,3598.6,3598.0,0.08841091]
["bitfinex","ETHUSD",1718590920389,2.77924,3598.1,3598.0,0.08841091]
["bitfinex","ETHUSD",1718590921115,3.335074,3598.1,3598.0,0.08841091]
["bitfinex","ETHUSD",1718590921319,8.33772,3598.1,3598.0,0.08841091]
["bitfinex","ETHUSD",1718590921533,8.33772,3598.1,3597.0,1.402]
["bitfinex","ETHUSD",1718590921534,2.77977,3597.5,3597.0,1.402]
["bitfinex","ETHUSD",1718590921683,2.77941,3597.9,3597.0,1.402]
["bitfinex","ETHUSD",1718590921684,2.77979,3597.4,3597.0,1.402]
["bitfinex","ETHUSD",1718590921883,2.77979,3597.4,3597.1,0.08896356]
["bitfinex","ETHUSD",1718590922490,2.77986,3597.3,3597.1,0.08896356]
["bitfinex","ETHUSD",1718590922897,2.77997,3597.2,3596.5,1.402]
["bitfinex","ETHUSD",1718590923234,2.77997,3597.2,3596.6,0.0892576]
["bitfinex","ETHUSD",1718590924302,2.78011,3597.0,3596.6,0.0892576]
["bitfinex","ETHUSD",1718590924503,3.336188,3596.9,3596.6,0.0892576]
["bitfinex","ETHUSD",1718590924708,2.77994,3597.2,3596.6,0.0892576]
["bitfinex","ETHUSD",1718590924709,2.78013,3597.0,3596.6,0.0892576]
["bitfinex","ETHUSD",1718590924999,3.8626961,3597.6,3596.5,1.402]
["bitfinex","ETHUSD",1718590925205,2.77987,3597.3,3596.9,1.402]
["bitfinex","ETHUSD",1718590925425,2.78003,3597.1,3597.0,0.08909097]
["bitfinex","ETHUSD",1718590925624,2.78003,3597.1,3596.5,1.402]
["bitfinex","ETHUSD",1718590925824,2.78003,3597.1,3596.6,0.08934293]
["bitfinex","ETHUSD",1718590926048,0.72131751,3597.4,3596.9,1.402]
["bitfinex","ETHUSD",1718590926049,0.555991,3597.0,3596.9,1.402]
["bitfinex","ETHUSD",1718590926202,3.0,3597.7,3596.9,1.49116236]
["bitfinex","ETHUSD",1718590926402,0.82137265,3597.6,3596.9,1.402]
["bitfinex","ETHUSD",1718590926654,0.82137265,3597.6,3597.0,0.08910218]
["bitfinex","ETHUSD",1718590927661,2.25481779,3597.6,3597.0,0.08910218]
["bitfinex","ETHUSD",1718590927820,5.25481779,3597.6,3596.5,1.402]
["bitfinex","ETHUSD",1718590928169,0.93184194,3597.5,3596.6,0.0893438]
["bitfinex","ETHUSD",1718590928322,2.77987,3597.3,3596.6,0.0893438]
["bitfinex","ETHUSD",1718590928527,2.7803,3596.8,3596.6,0.0893438]
["bitfinex","ETHUSD",1718590928866,2.7806,3596.4,3595.5,10.1412]
["bitfinex","ETHUSD",1718590929065,2.78067,3596.3,3595.8,1.402]
["bitfinex","ETHUSD",1718590929219,2.78072,3596.2,3595.9,0.08692203]
["bitfinex","ETHUSD",1718590929419,2.78103,3595.8,3595.1,2.78156]
["bitfinex","ETHUSD",1718590929718,2.78103,3595.8,3594.8,2.3289]
["bitfinex","ETHUSD",1718590929719,2.78119,3595.6,3595.2,1.48934106]
["bitfinex","ETHUSD",1718590930127,2.78119,3595.6,3595.2,0.08734106]
["bitfinex","ETHUSD",1718590930487,2.78119,3595.6,3594.9,1.402]
["bitfinex","ETHUSD",1718590930767,2.78119,3595.6,3595.0,0.08746586]
["bitfinex","ETHUSD",1718590930966,3.3652223,3595.6,3595.0,0.08746586]
["bitfinex","ETHUSD",1718590931193,0.5840323,3595.6,3595.0,0.08746586]
["bitfinex","ETHUSD",1718590931369,2.78127,3595.5,3595.0,0.08746586]
["bitfinex","ETHUSD",1718590931666,2.78127,3595.5,3594.8,2.3289]
["bitfinex","ETHUSD",1718590931969,2.78134,3595.4,3594.9,0.08753129]
["bitfinex","ETHUSD",1718590932120,2.78119,3595.6,3594.9,0.08753129]
["bitfinex","ETHUSD",1718590932121,2.78143,3595.3,3594.9,0.08753129]
["bitfinex","ETHUSD",1718590932477,3.059133,3595.8,3595.0,0.08747104]
["bitfinex","ETHUSD",1718590932478,2.78157,3595.1,3595.0,0.08747104]
["bitfinex","ETHUSD",1718590932622,2.78157,3595.1,3594.3,2.78211]
["bitfinex","ETHUSD",1718590932981,2.78157,3595.1,3594.4,0.08818533]
["bitfinex","ETHUSD",1718590933182,2.78127,3595.5,3594.6,1.872]
["bitfinex","ETHUSD",1718590933468,2.78127,3595.5,3594.7,0.08800453]
["bitfinex","ETHUSD",1718590933469,3.0,3595.4,3594.7,0.08800453]
["bitfinex","ETHUSD",1718590933822,3.0,3595.4,3594.7,2.86986453]
["bitfinex","ETHUSD",1718590934136,3.0,3595.4,3594.7,0.08800453]
["bitfinex","ETHUSD",1718590934137,4.43344514,3595.4,3594.7,0.08800453]
["bitfinex","ETHUSD",1718590934336,2.78154,3595.2,3594.7,0.08800453]
["bitfinex","ETHUSD",1718590934541,2.78166,3595.0,3594.7,0.08800453]
["bitfinex","ETHUSD",1718590934726,2.78156,3595.1,3594.1,1.872]
["bitfinex","ETHUSD",1718590935040,2.78177,3594.9,3594.1,1.872]
["bitfinex","ETHUSD",1718590935586,2.78177,3594.9,3594.2,0.08830587]
["bitfinex","ETHUSD",1718590936263,1.43344514,3594.8,3594.2,0.08830587]
["bitfinex","ETHUSD",1718590936471,2.78212,3594.4,3593.6,4.65471]
["bitfinex","ETHUSD",1718590936636,4.21556514,3594.4,3593.3,7.36]
["bitfinex","ETHUSD",1718590936836,2.78238,3594.1,3593.4,2.78285]
["bitfinex","ETHUSD",1718590937066,2.78238,3594.1,3593.2,5.13211]
["bitfinex","ETHUSD",1718590937067,1.43344514,3594.1,3593.2,5.13211]
["bitfinex","ETHUSD",1718590937269,0.32039365,3594.0,3593.1,1.872]
["bitfinex","ETHUSD",1718590937567,0.32039365,3594.0,3592.9,2.392]
["bitfinex","ETHUSD",1718590937568,3.10281365,3594.0,3593.2,2.783]
["bitfinex","ETHUSD",1718590937870,2.78265,3593.7,3593.2,0.08616092]
["bitfinex","ETHUSD",1718590938026,2.78265,3593.7,3592.7,2.78336]
["bitfinex","ETHUSD",1718590938027,2.78265,3593.7,3593.0,2.78317]
["bitfinex","ETHUSD",1718590938423,2.78282,3593.5,3593.1,0.08622123]
["bitfinex","ETHUSD",1718590938643,4.21636514,3593.4,3592.6,0.023793]
["bitfinex","ETHUSD",1718590938866,2.78304,3593.2,3592.6,0.023793]
["bitfinex","ETHUSD",1718590939063,4.21638514,3593.4,3592.7,0.08646251]
["bitfinex","ETHUSD",1718590939226,0.49615882,3593.3,3592.7,0.03646251]
["bitfinex","ETHUSD",1718590939443,0.49615882,3593.3,3592.9,2.78325]
["bitfinex","ETHUSD",1718590939664,2.78254,3593.9,3592.9,2.78325]
["bitfinex","ETHUSD",1718590939871,3.0,3595.1,3592.9,2.78325]
["bitfinex","ETHUSD",1718590939872,10.09215,3594.4,3593.1,2.78305]
["bitfinex","ETHUSD",1718590940107,2.4819,3594.7,3592.9,5.19985]
["bitfinex","ETHUSD",1718590940108,1.43344514,3594.2,3593.2,4.73947426]
["bitfinex","ETHUSD",1718590940243,2.78205,3594.5,3593.6,2.7827]
["bitfinex","ETHUSD",1718590940595,2.78182,3594.8,3593.7,0.08419275]
["bitfinex","ETHUSD",1718590940596,3.0,3594.8,3593.7,0.08419275]
["bitfinex","ETHUSD",1718590940794,3.0,3594.8,3594.2,2.78223]
["bitfinex","ETHUSD",1718590940795,0.578176,3594.7,3594.2,2.78223]
["bitfinex","ETHUSD",1718590941117,3.0,3595.1,3593.7,0.08419275]
["bitfinex","ETHUSD",1718590941118,1.43344514,3594.6,3593.7,0.08419275]
["bitfinex","ETHUSD",1718590941413,2.78207,3594.5,3594.3,0.08383105]
["bitfinex","ETHUSD",1718590941543,4.21559514,3594.4,3593.4,2.78283]
["bitfinex","ETHUSD",1718590941744,1.43344514,3594.4,3593.5,2.78277]
["bitfinex","ETHUSD",1718590941960,3.0,3594.5,3593.5,0.08431334]
["bitfinex","ETHUSD",1718590942167,2.78227,3594.2,3593.5,0.08431334]
["bitfinex","ETHUSD",1718590942508,2.78237,3594.1,3593.6,0.08425304]
["bitfinex","ETHUSD",1718590943018,2.78237,3594.1,3593.0,1.872]
["bitfinex","ETHUSD",1718590943019,2.78244,3594.0,3593.0,1.872]
["bitfinex","ETHUSD",1718590943183,2.78244,3594.0,3592.6,2.807223]
["bitfinex","ETHUSD",1718590943184,2.78261,3593.8,3592.6,2.807223]
["bitfinex","ETHUSD",1718590943501,1.43344514,3593.9,3592.6,0.023793]
["bitfinex","ETHUSD",1718590943502,2.78297,3593.3,3592.6,0.023793]
["bitfinex","ETHUSD",1718590943705,4.21652514,3593.2,3592.7,0.08485059]
["bitfinex","ETHUSD",1718590943928,1.43344514,3593.2,3592.7,0.08485059]
["bitfinex","ETHUSD",1718590944227,2.92648451,3593.1,3592.7,0.08485059]
["bitfinex","ETHUSD",1718590944362,2.7832,3593.0,3592.7,0.08485059]
["bitfinex","ETHUSD",1718590944568,2.78329,3592.9,3592.7,0.08485059]
["bitfinex","ETHUSD",1718590944882,4.21673514,3592.9,3592.7,0.08485059]
["bitfinex","ETHUSD",1718590945219,2.78287,3593.5,3592.7,0.08485059]
["bitfinex","ETHUSD",1718590945513,3.0,3593.6,3592.7,0.08485059]
["bitfinex","ETHUSD",1718590945738,3.18550266,3593.8,3592.7,0.08485059]
["bitfinex","ETHUSD",1718590945864,2.78276,3593.6,3592.7,2.86820059]
["bitfinex","ETHUSD",1718590946065,2.78307,3593.2,3592.7,0.08485059]
["bitfinex","ETHUSD",1718590946263,5.17361592,3593.5,3592.7,0.08485059]
["bitfinex","ETHUSD",1718590946264,2.78328,3592.9,3592.7,0.08485059]
["bitfinex","ETHUSD",1718590946565,2.78298,3593.3,3592.6,0.023793]
["bitfinex","ETHUSD",1718590946765,0.38414451,3593.1,3592.6,2.807263]
["bitfinex","ETHUSD",1718590946965,1.43344514,3593.3,3592.6,2.807263]
["bitfinex","ETHUSD",1718590947178,3.0,3593.5,3592.8,2.78332]
["bitfinex","ETHUSD",1718590947384,1.43344514,3593.5,3592.8,2.78332]
["bitfinex","ETHUSD",1718590947688,4.43344514,3593.5,3592.9,0.08212376]
["bitfinex","ETHUSD",1718590947862,1.02161751,3593.4,3592.9,0.08212376]
["bitfinex","ETHUSD",1718590948063,1.02161751,3593.4,3592.6,0.023793]
["bitfinex","ETHUSD",1718590948064,2.78312,3593.1,3592.6,0.023793]
["bitfinex","ETHUSD",1718590948281,5.78268,3593.7,3591.9,0.006]
["bitfinex","ETHUSD",1718590948282,2.78388,3592.2,3591.9,0.006]
["bitfinex","ETHUSD",1718590948480,7.27961314,3592.1,3591.9,0.006]
["bitfinex","ETHUSD",1718590948678,7.00122514,3592.1,3591.9,0.006]
["bitfinex","ETHUSD",1718590948881,2.78331,3592.9,3591.9,2.79003]
["bitfinex","ETHUSD",1718590949118,2.78336,3592.8,3591.9,0.006]
["bitfinex","ETHUSD",1718590949418,7.31,3593.0,3592.4,2.7836]
["bitfinex","ETHUSD",1718590949561,7.31,3593.0,3592.0,0.07615515]
["bitfinex","ETHUSD",1718590949562,3.0,3593.6,3592.0,0.07615515]
["bitfinex","ETHUSD",1718590949764,9.6105,3593.9,3592.5,0.07585344]
["bitfinex","ETHUSD",1718590949765,2.78328,3592.9,3592.5,0.07585344]
["bitfinex","ETHUSD",1718590949987,4.21672514,3592.9,3592.1,2.78386]
["bitfinex","ETHUSD",1718590950192,4.29575842,3593.7,3592.3,2.78372]
["bitfinex","ETHUSD",1718590950403,7.31,3593.9,3592.8,2.78328]
["bitfinex","ETHUSD",1718590950602,1.43344514,3593.9,3592.8,5.17368]
["bitfinex","ETHUSD",1718590950801,1.43344514,3593.9,3593.2,2.78298]
["bitfinex","ETHUSD",1718590951112,1.43344514,3593.9,3592.1,1.872]
["bitfinex","ETHUSD",1718590951113,2.783,3593.3,3592.1,1.872]
["bitfinex","ETHUSD",1718590951403,1.43344514,3593.3,3592.7,2.7834]
["bitfinex","ETHUSD",1718590951607,1.43344514,3593.3,3592.5,2.78351]
["bitfinex","ETHUSD",1718590951915,1.43344514,3593.2,3592.1,1.872]
["bitfinex","ETHUSD",1718590952092,2.78322,3593.0,3592.2,2.78379]
["bitfinex","ETHUSD",1718590952291,4.21666514,3593.0,3592.2,2.78379]
["bitfinex","ETHUSD",1718590952492,2.13341665,3592.9,3591.9,0.006]
["bitfinex","ETHUSD",1718590952797,1.43344514,3592.9,3591.9,0.006]
["bitfinex","ETHUSD",1718590953000,2.78352,3592.6,3591.9,0.006]
["bitfinex","ETHUSD",1718590953306,1.43344514,3592.6,3591.9,0.006]
["bitfinex","ETHUSD",1718590953507,3.0,3593.4,3591.9,0.006]
["bitfinex","ETHUSD",1718590953709,2.4727,3593.5,3591.9,0.006]
["bitfinex","ETHUSD",1718590953710,2.7828,3593.5,3592.7,2.7834]
["bitfinex","ETHUSD",1718590953914,2.7825,3593.9,3593.1,2.78309]
["bitfinex","ETHUSD",1718590954073,9.6614,3594.7,3592.9,1.872]
["bitfinex","ETHUSD",1718590954272,1.43344514,3594.6,3593.8,2.78255]
["bitfinex","ETHUSD",1718590954512,5.13331,3594.7,3594.0,2.78238]
["bitfinex","ETHUSD",1718590954513,2.3514,3594.7,3594.0,2.78238]
["bitfinex","ETHUSD",1718590954812,2.3514,3594.7,3593.4,1.872]
["bitfinex","ETHUSD",1718590954813,2.78207,3594.5,3594.1,0.07498608]
["bitfinex","ETHUSD",1718590955014,1.43344514,3594.5,3594.1,0.07498608]
["bitfinex","ETHUSD",1718590955166,2.78162,3595.1,3594.2,2.78225]
["bitfinex","ETHUSD",1718590955372,2.3514,3595.3,3594.2,0.0748147]
["bitfinex","ETHUSD",1718590955373,0.51014,3595.2,3594.2,0.0748147]
["bitfinex","ETHUSD",1718590955619,1.94358514,3595.2,3594.5,2.78197]
["bitfinex","ETHUSD",1718590955786,0.326014,3595.1,3594.5,2.78197]
["bitfinex","ETHUSD",1718590955981,0.326014,3595.1,3594.6,0.07457362]
["bitfinex","ETHUSD",1718590957317,1.43344514,3595.0,3594.6,0.07457362]
["bitfinex","ETHUSD",1718590957485,1.43344514,3595.0,3594.4,2.78207]
["bitfinex","ETHUSD",1718590957692,0.75410491,3594.9,3594.5,0.07442848]
["bitfinex","ETHUSD",1718590958728,0.75410491,3594.9,3594.2,2.78223]
["bitfinex","ETHUSD",1718590958729,0.75410491,3594.9,3594.3,2.78215]
["bitfinex","ETHUSD",1718590958946,0.75410491,3594.9,3594.4,2.85656874]
["bitfinex","ETHUSD",1718590959229,0.5513564,3594.8,3594.4,2.85656874]
["bitfinex","ETHUSD",1718590959724,1.98480154,3594.8,3594.4,0.07448874]
["bitfinex","ETHUSD",1718590960022,1.98480154,3594.8,3593.9,2.78247]
["bitfinex","ETHUSD",1718590960181,1.98480154,3594.8,3594.5,0.07430554]
["bitfinex","ETHUSD",1718590960385,0.19848015,3594.7,3593.9,2.78247]
["bitfinex","ETHUSD",1718590960611,0.19848015,3594.7,3594.6,0.07417662]
["bitfinex","ETHUSD",1718590960867,4.41381529,3594.7,3593.9,2.78247]
["bitfinex","ETHUSD",1718590961190,0.77469117,3594.6,3594.0,0.07453826]
["bitfinex","ETHUSD",1718590961629,2.78215,3594.4,3594.0,0.07453826]
["bitfinex","ETHUSD",1718590961834,1.43344514,3594.4,3594.0,0.07453826]
["bitfinex","ETHUSD",1718590962161,0.5513564,3594.8,3594.1,0.07447797]
["bitfinex","ETHUSD",1718590962362,3.5513564,3594.8,3594.1,0.07447797]
["bitfinex","ETHUSD",1718590962664,3.0,3594.7,3593.9,2.78242]
["bitfinex","ETHUSD",1718590962822,0.5513564,3594.8,3593.9,2.78242]
["bitfinex","ETHUSD",1718590963021,7.31,3595.6,3594.6,2.78191]
["bitfinex","ETHUSD",1718590963022,2.78128,3595.5,3594.6,2.78191]
["bitfinex","ETHUSD",1718590963364,2.78128,3595.5,3594.9,2.78169]
["bitfinex","ETHUSD",1718590963365,1.43344514,3595.5,3594.9,2.78169]
["bitfinex","ETHUSD",1718590963521,2.58590065,3595.5,3594.9,2.78169]
["bitfinex","ETHUSD",1718590963719,1.15245551,3595.5,3595.2,2.78144]
["bitfinex","ETHUSD",1718590963963,1.15245551,3595.5,3595.3,2.85278561]
["bitfinex","ETHUSD",1718590964336,0.84624555,3595.4,3595.3,0.07141561]
["bitfinex","ETHUSD",1718590964600,0.84624555,3595.4,3594.8,2.78172]
["bitfinex","ETHUSD",1718590964725,0.81562456,3595.3,3594.5,2.78202]
["bitfinex","ETHUSD",1718590965059,0.81562456,3595.3,3594.6,2.7819]
["bitfinex","ETHUSD",1718590965060,1.43344514,3595.2,3594.6,2.7819]
["bitfinex","ETHUSD",1718590965265,1.43344514,3595.2,3594.4,4.65408]
["bitfinex","ETHUSD",1718590965266,0.22490697,3595.2,3594.8,2.78179]
["bitfinex","ETHUSD",1718590965430,7.31,3595.6,3595.0,2.78161]
["bitfinex","ETHUSD",1718590965758,0.731,3595.5,3595.0,2.78161]
["bitfinex","ETHUSD",1718590965920,0.731,3595.5,3595.2,2.78146]
["bitfinex","ETHUSD",1718590966123,0.731,3595.5,3595.3,2.78137]
["bitfinex","ETHUSD",1718590966355,7.31,3595.6,3595.3,2.78137]
["bitfinex","ETHUSD",1718590966356,7.31,3595.6,3595.4,2.78126]
["bitfinex","ETHUSD",1718590966618,3.0,3596.0,3594.4,9.232]
["bitfinex","ETHUSD",1718590966864,1.43344514,3596.0,3595.3,2.78138]
["bitfinex","ETHUSD",1718590967080,3.0,3595.9,3595.3,2.78138]
["bitfinex","ETHUSD",1718590967246,4.43344514,3596.0,3595.4,2.7813]
["bitfinex","ETHUSD",1718590967572,0.72142751,3595.9,3595.5,2.78123]
["bitfinex","ETHUSD",1718590967868,1.43344514,3596.2,3595.5,2.78123]
["bitfinex","ETHUSD",1718590968038,4.43344514,3596.2,3595.5,2.78123]
["bitfinex","ETHUSD",1718590968375,3.74680951,3596.1,3594.9,4.65366]
["bitfinex","ETHUSD",1718590968561,4.21432514,3596.0,3595.0,2.78162]
["bitfinex","ETHUSD",1718590968765,1.43344514,3596.0,3595.3,2.78139]
["bitfinex","ETHUSD",1718590968925,1.34070246,3596.0,3595.2,2.78144]
["bitfinex","ETHUSD",1718590969120,3.0,3596.1,3595.2,2.78144]
["bitfinex","ETHUSD",1718590969327,3.0,3596.3,3595.6,2.78113]
["bitfinex","ETHUSD",1718590969550,4.43344514,3596.3,3595.6,2.78113]
["bitfinex","ETHUSD",1718590969758,4.43344514,3596.3,3595.7,0.06878436]
["bitfinex","ETHUSD",1718590969759,2.78092,3596.0,3595.7,0.06878436]
["bitfinex","ETHUSD",1718590969943,2.78103,3595.8,3595.0,2.7816]
["bitfinex","ETHUSD",1718590970160,0.69953951,3595.7,3595.1,2.85068578]
["bitfinex","ETHUSD",1718590971656,2.78126,3595.5,3595.1,0.06914578]
["bitfinex","ETHUSD",1718590972071,2.78126,3595.5,3594.7,2.78182]
["bitfinex","ETHUSD",1718590972589,2.78126,3595.5,3594.8,2.85107651]
["bitfinex","ETHUSD",1718590972790,0.69953951,3595.7,3595.3,2.78137]
["bitfinex","ETHUSD",1718590972997,3.0,3596.1,3595.5,2.78119]
["bitfinex","ETHUSD",1718590973193,3.72140151,3596.2,3595.5,2.78119]
["bitfinex","ETHUSD",1718590973355,1.38121015,3596.1,3595.6,0.06882624]
["bitfinex","ETHUSD",1718590973555,1.43344514,3596.0,3595.6,0.06882624]
["bitfinex","ETHUSD",1718590973756,2.3185,3595.7,3594.8,2.78178]
["bitfinex","ETHUSD",1718590974105,1.43344514,3595.6,3594.8,2.78178]
["bitfinex","ETHUSD",1718590974259,0.37519451,3595.5,3594.8,2.78178]
["bitfinex","ETHUSD",1718590974460,1.80863965,3595.5,3594.8,2.78178]
["bitfinex","ETHUSD",1718590974796,4.58990965,3595.5,3594.8,2.78178]
["bitfinex","ETHUSD",1718590976408,2.78151,3595.2,3594.7,1.404]
["bitfinex","ETHUSD",1718590976698,2.78165,3595.0,3594.2,4.18619]
["bitfinex","ETHUSD",1718590976993,2.78165,3595.0,3594.3,2.78217]
["bitfinex","ETHUSD",1718590977292,2.78165,3595.0,3594.2,4.18625]
["bitfinex","ETHUSD",1718590977293,2.78172,3594.9,3594.2,4.18625]
["bitfinex","ETHUSD",1718590977595,3.55134337,3594.9,3594.2,4.18625]
["bitfinex","ETHUSD",1718590978306,1.43344514,3594.8,3593.8,8.764]
["bitfinex","ETHUSD",1718590978456,2.7821,3594.4,3593.8,1.404]
["bitfinex","ETHUSD",1718590978857,2.78196,3594.6,3593.1,2.78304]
["bitfinex","ETHUSD",1718590978858,2.78226,3594.2,3593.3,2.78293]
["bitfinex","ETHUSD",1718590979166,1.43344514,3594.1,3593.3,2.78293]
["bitfinex","ETHUSD",1718590980131,4.21580514,3594.1,3593.4,2.78287]
["bitfinex","ETHUSD",1718590980281,2.3636,3593.9,3593.1,2.78304]
["bitfinex","ETHUSD",1718590980487,2.78265,3593.7,3591.9,2.3306]
["bitfinex","ETHUSD",1718590980844,1.43344514,3593.8,3591.9,2.3306]
["bitfinex","ETHUSD",1718590980845,4.21620514,3593.6,3592.8,2.78332]
["bitfinex","ETHUSD",1718590980981,2.78281,3593.5,3592.8,2.78332]
["bitfinex","ETHUSD",1718590981181,2.78281,3593.5,3592.6,2.78343]
["bitfinex","ETHUSD",1718590981182,1.43344514,3593.4,3592.6,2.78343]
["bitfinex","ETHUSD",1718590981405,1.98999214,3593.4,3592.7,2.7834]
["bitfinex","ETHUSD",1718590981638,0.556547,3593.4,3592.7,2.7834]
["bitfinex","ETHUSD",1718590981779,5.23155,3594.4,3593.0,2.78313]
["bitfinex","ETHUSD",1718590981979,0.19898511,3594.0,3593.1,1.874]
["bitfinex","ETHUSD",1718590982195,7.31,3594.7,3593.4,2.78287]
["bitfinex","ETHUSD",1718590982490,1.43344514,3594.6,3593.1,1.874]
["bitfinex","ETHUSD",1718590982692,0.42153351,3594.5,3593.8,2.78254]
["bitfinex","ETHUSD",1718590982882,1.43344514,3594.4,3593.1,1.874]
["bitfinex","ETHUSD",1718590983208,1.57678965,3594.4,3593.9,2.78247]
["bitfinex","ETHUSD",1718590983426,0.14334451,3594.4,3594.1,2.78232]
["bitfinex","ETHUSD",1718590983626,5.78181,3594.8,3594.1,2.78232]
["bitfinex","ETHUSD",1718590983929,1.43344514,3594.7,3594.2,0.06733538]
["bitfinex","ETHUSD",1718590985105,1.43344514,3594.7,3594.3,0.0658751]
["bitfinex","ETHUSD",1718590985313,0.96646551,3594.6,3594.0,2.7824]
["bitfinex","ETHUSD",1718590985510,2.39991065,3594.6,3594.1,0.06599566]
["bitfinex","ETHUSD",1718590986125,0.96646551,3594.6,3594.1,2.84828566]
["bitfinex","ETHUSD",1718590987348,2.78145,3595.3,3594.1,0.06599566]
["bitfinex","ETHUSD",1718590987497,1.43344514,3595.2,3594.1,0.06599566]
["bitfinex","ETHUSD",1718590987829,1.43344514,3595.2,3594.8,2.78177]
["bitfinex","ETHUSD",1718590988296,2.78117,3595.7,3594.9,0.06570621]
["bitfinex","ETHUSD",1718590988491,1.43344514,3595.6,3594.9,2.78169]
["bitfinex","ETHUSD",1718590988738,1.43344514,3595.6,3595.0,0.06562427]
["bitfinex","ETHUSD",1718590989296,4.43344514,3595.6,3595.0,0.06562427]
["bitfinex","ETHUSD",1718590989529,1.02146151,3595.5,3595.0,0.06562427]
["bitfinex","ETHUSD",1718590989834,1.43344514,3595.4,3594.9,2.78169]
["bitfinex","ETHUSD",1718590990034,4.02146151,3595.5,3595.1,0.06556402]
["bitfinex","ETHUSD",1718590990242,1.02146151,3595.5,3595.3,2.78139]
["bitfinex","ETHUSD",1718590990412,0.8626961,3596.3,3595.6,2.78115]
["bitfinex","ETHUSD",1718590990738,2.78059,3596.4,3595.6,2.78115]
["bitfinex","ETHUSD",1718590990739,7.31,3596.5,3595.6,2.78115]
["bitfinex","ETHUSD",1718590990908,2.90781224,3596.9,3595.6,2.78115]
["bitfinex","ETHUSD",1718590990909,2.7802,3596.9,3596.1,2.78078]
["bitfinex","ETHUSD",1718590991108,4.21370514,3596.8,3596.0,2.78082]
["bitfinex","ETHUSD",1718590991293,4.21370514,3596.8,3596.1,0.06491335]
["bitfinex","ETHUSD",1718590991940,1.43344514,3596.8,3596.1,0.06491335]
["bitfinex","ETHUSD",1718590992257,3.82425961,3597.0,3596.3,2.78061]
["bitfinex","ETHUSD",1718590992400,2.0427611,3596.9,3596.3,2.78061]
["bitfinex","ETHUSD",1718590992724,2.0427611,3596.9,3596.4,0.06465353]
["bitfinex","ETHUSD",1718590992929,2.0427611,3596.9,3596.3,2.78061]
["bitfinex","ETHUSD",1718590993098,0.60931596,3596.9,3596.4,2.84519353]
["bitfinex","ETHUSD",1718590993296,2.2689,3597.1,3596.4,2.84519353]
["bitfinex","ETHUSD",1718590993498,1.43344514,3597.0,3596.4,2.84519353]
["bitfinex","ETHUSD",1718590994141,4.43344514,3597.0,3596.4,2.84519353]
["bitfinex","ETHUSD",1718590994454,4.43344514,3597.0,3596.4,0.06465353]
["bitfinex","ETHUSD",1718590994805,4.43344514,3597.0,3596.2,2.78065]
["bitfinex","ETHUSD",1718590995018,0.94823751,3596.9,3596.3,0.06469539]
["bitfinex","ETHUSD",1718590995753,0.94823751,3596.9,3596.3,2.84531539]
["bitfinex","ETHUSD",1718590997505,2.77976,3597.5,3596.3,4.71932539]
["bitfinex","ETHUSD",1718590997840,1.43344514,3597.4,3596.3,4.71932539]
["bitfinex","ETHUSD",1718590998242,1.43344514,3597.4,3596.6,2.78039]
["bitfinex","ETHUSD",1718590998542,0.42132051,3597.3,3596.7,2.78026]
["bitfinex","ETHUSD",1718590998720,1.85476565,3597.3,3596.7,2.8445228]
["bitfinex","ETHUSD",1718591000103,0.42132051,3597.3,3596.7,0.0642628]
["bitfinex","ETHUSD",1718591000344,12.43196,3597.7,3596.7,2.78031]
["bitfinex","ETHUSD",1718591000556,4.43344514,3597.6,3596.5,2.78047]
["bitfinex","ETHUSD",1718591000708,4.43344514,3597.6,3597.0,2.78007]
["bitfinex","ETHUSD",1718591000912,4.43344514,3597.6,3596.5,2.78047]
["bitfinex","ETHUSD",1718591000913,0.95554051,3597.5,3597.1,2.84401205]
["bitfinex","ETHUSD",1718591001222,3.0,3597.8,3597.1,2.84401205]
["bitfinex","ETHUSD",1718591001417,1.43344514,3597.7,3597.1,2.84401205]
["bitfinex","ETHUSD",1718591001621,0.72128851,3597.6,3597.1,2.84401205]
["bitfinex","ETHUSD",1718591002002,0.72128851,3597.6,3597.1,0.06401205]
["bitfinex","ETHUSD",1718591002208,0.72128851,3597.6,3596.5,2.78047]
["bitfinex","ETHUSD",1718591002209,1.43344514,3597.5,3596.7,2.78028]
["bitfinex","ETHUSD",1718591002408,0.51547336,3597.4,3596.8,0.06417511]
["bitfinex","ETHUSD",1718591002629,7.21319514,3597.5,3596.8,0.06417511]
["bitfinex","ETHUSD",1718591002841,4.43344514,3597.5,3596.9,2.78014]
["bitfinex","ETHUSD",1718591003147,1.43344514,3597.5,3597.0,0.06405224]
["bitfinex","ETHUSD",1718591003320,1.43344514,3597.5,3596.9,2.78014]
["bitfinex","ETHUSD",1718591003527,0.79343737,3597.4,3597.0,0.06405224]
["bitfinex","ETHUSD",1718591003723,0.79343737,3597.4,3596.9,2.78014]
["bitfinex","ETHUSD",1718591003921,0.79343737,3597.4,3597.0,0.0640514]
["bitfinex","ETHUSD",1718591004124,2.77996,3597.2,3596.5,1.403]
["bitfinex","ETHUSD",1718591004436,0.50068425,3597.1,3596.6,0.06429133]
["bitfinex","ETHUSD",1718591004955,1.43344514,3597.3,3596.6,0.06429133]
["bitfinex","ETHUSD",1718591006052,0.79343737,3597.4,3596.6,0.06429133]
["bitfinex","ETHUSD",1718591006353,2.77934,3598.0,3597.3,2.77984]
["bitfinex","ETHUSD",1718591006659,2.95742914,3597.9,3597.4,0.0638132]
["bitfinex","ETHUSD",1718591007637,0.8626961,3598.7,3597.4,0.0638132]
["bitfinex","ETHUSD",1718591007638,2.77889,3598.6,3597.5,1.403]
["bitfinex","ETHUSD",1718591007859,4.21238514,3598.5,3597.8,2.77944]
["bitfinex","ETHUSD",1718591008019,0.42123851,3598.4,3597.9,2.77939]
["bitfinex","ETHUSD",1718591008224,1.85468365,3598.4,3597.9,0.06343577]
["bitfinex","ETHUSD",1718591008432,0.46336236,3598.3,3597.9,0.06343577]
["bitfinex","ETHUSD",1718591008667,0.46336236,3598.3,3597.7,2.77948]
["bitfinex","ETHUSD",1718591008847,0.46336236,3598.3,3598.0,0.06337229]
["bitfinex","ETHUSD",1718591009046,3.46336236,3598.3,3597.7,2.77948]
["bitfinex","ETHUSD",1718591009252,0.76758275,3598.2,3598.1,0.06331214]
["bitfinex","ETHUSD",1718591009420,0.76758275,3598.2,3597.7,2.77948]
["bitfinex","ETHUSD",1718591009625,0.76758275,3598.2,3598.1,0.06331214]
["bitfinex","ETHUSD",1718591009835,0.76758275,3598.2,3597.5,1.403]
["bitfinex","ETHUSD",1718591009836,2.77933,3598.0,3597.5,1.403]
["bitfinex","ETHUSD",1718591010050,2.77933,3598.0,3597.1,2.78]
["bitfinex","ETHUSD",1718591010051,2.77955,3597.7,3597.1,2.78]
["bitfinex","ETHUSD",1718591010272,2.77955,3597.7,3596.9,1.403]
["bitfinex","ETHUSD",1718591010273,1.85474465,3597.6,3596.9,1.403]
["bitfinex","ETHUSD",1718591010437,2.77989,3597.3,3596.6,2.78033]
["bitfinex","ETHUSD",1718591010768,4.85474465,3597.6,3596.4,2.78054]
["bitfinex","ETHUSD",1718591010769,0.277989,3597.2,3596.7,1.403]
["bitfinex","ETHUSD",1718591010976,0.42129951,3597.6,3597.0,2.78007]
["bitfinex","ETHUSD",1718591011193,3.20095951,3597.6,3596.8,2.78017]
["bitfinex","ETHUSD",1718591011352,3.20095951,3597.6,3596.7,4.18331]
["bitfinex","ETHUSD",1718591011353,3.84870495,3597.5,3596.9,2.78016]
["bitfinex","ETHUSD",1718591011715,3.84870495,3597.5,3597.0,2.78008]
["bitfinex","ETHUSD",1718591011716,1.00496645,3597.4,3597.0,2.78008]
["bitfinex","ETHUSD",1718591012141,1.00496645,3597.4,3596.8,2.78019]
["bitfinex","ETHUSD",1718591012666,1.00496645,3597.4,3596.9,2.78016]
["bitfinex","ETHUSD",1718591012853,0.67846265,3597.3,3596.9,2.78016]
["bitfinex","ETHUSD",1718591013651,0.67846265,3597.3,3596.7,4.18331]
["bitfinex","ETHUSD",1718591013652,2.77994,3597.2,3596.7,1.403]
["bitfinex","ETHUSD",1718591014581,2.77994,3597.2,3596.8,0.06405434]
["bitfinex","ETHUSD",1718591014737,2.77994,3597.2,3596.7,1.403]
["bitfinex","ETHUSD",1718591014942,2.77994,3597.2,3596.8,0.06405434]
["bitfinex","ETHUSD",1718591015287,0.555973,3597.1,3596.7,1.403]
["bitfinex","ETHUSD",1718591015482,3.335993,3597.1,3596.9,0.06399416]
["bitfinex","ETHUSD",1718591015689,5.56034,3596.9,3596.8,0.06405434]
["bitfinex","ETHUSD",1718591015840,4.21362514,3596.9,3595.7,2.78103]
["bitfinex","ETHUSD",1718591016186,2.78049,3596.5,3595.8,0.06472304]
["bitfinex","ETHUSD",1718591016386,2.78057,3596.4,3595.7,2.78108]
["bitfinex","ETHUSD",1718591016758,2.78057,3596.4,3595.8,2.84575803]
["bitfinex","ETHUSD",1718591017087,0.278057,3596.3,3595.8,2.84575803]
["bitfinex","ETHUSD",1718591017283,4.21411514,3596.3,3595.8,0.06474803]
["bitfinex","ETHUSD",1718591017579,2.7808,3596.1,3595.4,2.78132]
["bitfinex","ETHUSD",1718591017768,0.69949151,3596.0,3595.5,0.06499701]
["bitfinex","ETHUSD",1718591018357,0.69949151,3596.0,3595.5,2.84624701]
["bitfinex","ETHUSD",1718591019180,0.69949151,3596.0,3595.6,2.78116]
["bitfinex","ETHUSD",1718591019379,0.69949151,3596.0,3595.7,0.06488906]
["bitfinex","ETHUSD",1718591019745,0.69949151,3596.0,3595.4,2.78126]
["bitfinex","ETHUSD",1718591019947,0.69949151,3596.0,3595.5,2.84622785]
["bitfinex","ETHUSD",1718591020348,0.34802115,3595.9,3595.5,2.84622785]
["bitfinex","ETHUSD",1718591021584,0.34802115,3595.9,3595.6,2.78116]
["bitfinex","ETHUSD",1718591021747,0.34802115,3595.9,3595.7,0.06489906]
["bitfinex","ETHUSD",1718591022383,4.21409514,3596.3,3595.7,0.06489906]
["bitfinex","ETHUSD",1718591023350,2.78071,3596.2,3595.7,0.06489906]
["bitfinex","ETHUSD",1718591023748,1.43344514,3596.3,3595.7,0.06489906]
["bitfinex","ETHUSD",1718591023953,4.21408514,3596.3,3595.7,0.06489906]
["bitfinex","ETHUSD",1718591029365,2.78075,3596.2,3595.7,0.06489906]
["bitfinex","ETHUSD",1718591029658,0.94066351,3596.1,3595.5,2.78124]
["bitfinex","ETHUSD",1718591029888,5.5619,3595.9,3595.8,0.064858]
["bitfinex","ETHUSD",1718591030060,1.43344514,3595.9,3594.8,2.78177]
["bitfinex","ETHUSD",1718591030275,2.78112,3595.7,3594.8,2.78177]
["bitfinex","ETHUSD",1718591030468,2.78112,3595.7,3594.4,4.3309]
["bitfinex","ETHUSD",1718591030469,2.78148,3595.2,3594.9,0.06540014]
["bitfinex","ETHUSD",1718591030675,3.337871,3595.1,3594.9,0.06540014]
["bitfinex","ETHUSD",1718591030897,2.78159,3595.1,3594.4,2.78203]
["bitfinex","ETHUSD",1718591031104,2.78159,3595.1,3595.0,0.06533989]
["bitfinex","ETHUSD",1718591031261,2.78118,3595.6,3594.6,2.3376]
["bitfinex","ETHUSD",1718591031463,4.21462514,3595.6,3594.8,2.78178]
["bitfinex","ETHUSD",1718591031662,0.278118,3595.5,3595.0,2.78163]
["bitfinex","ETHUSD",1718591031901,0.278118,3595.5,3594.9,2.84717934]
["bitfinex","ETHUSD",1718591031902,3.059368,3595.5,3594.9,2.84717934]
["bitfinex","ETHUSD",1718591032089,0.44927431,3595.4,3595.1,0.06534884]
["bitfinex","ETHUSD",1718591032288,0.44927431,3595.4,3595.0,0.06540908]
["bitfinex","ETHUSD",1718591032599,0.44927431,3595.4,3595.1,0.06534884]
["bitfinex","ETHUSD",1718591032901,3.0,3595.6,3595.1,2.84683884]
["bitfinex","ETHUSD",1718591033203,13.09095,3595.9,3595.2,2.78148]
["bitfinex","ETHUSD",1718591033384,13.09095,3595.9,3595.3,0.06522835]
["bitfinex","ETHUSD",1718591033385,1.11726961,3595.8,3595.3,0.06522835]
["bitfinex","ETHUSD",1718591033574,1.11726961,3595.8,3595.2,2.78148]
["bitfinex","ETHUSD",1718591033957,1.11726961,3595.8,3595.3,0.06522835]
["bitfinex","ETHUSD",1718591034197,1.11726961,3595.8,3595.2,2.78148]
["bitfinex","ETHUSD",1718591034357,1.11726961,3595.8,3595.3,0.06520834]
["bitfinex","ETHUSD",1718591034561,1.11726961,3595.8,3595.3,2.7814]
["bitfinex","ETHUSD",1718591034784,7.31,3595.9,3595.3,2.7814]
["bitfinex","ETHUSD",1718591034999,7.31,3595.9,3595.4,2.8464481]
["bitfinex","ETHUSD",1718591035402,5.07134,3596.3,3595.4,0.0651481]
["bitfinex","ETHUSD",1718591035603,2.78089,3596.0,3595.1,2.78156]
["bitfinex","ETHUSD",1718591035916,2.78112,3595.7,3595.2,0.0652444]
["bitfinex","ETHUSD",1718591036124,0.69955651,3595.6,3595.2,0.0652444]
["bitfinex","ETHUSD",1718591036350,3.48073651,3595.6,3595.2,0.0652444]
["bitfinex","ETHUSD",1718591036498,3.48073651,3595.6,3594.9,2.78171]
["bitfinex","ETHUSD",1718591037032,3.48073651,3595.6,3595.0,0.06537323]
["bitfinex","ETHUSD",1718591038723,0.69955651,3595.6,3595.0,0.06537323]
["bitfinex","ETHUSD",1718591039531,0.8626961,3596.0,3595.0,2.84694323]
["bitfinex","ETHUSD",1718591039833,3.0,3596.1,3595.1,2.78154]
["bitfinex","ETHUSD",1718591039978,2.78088,3596.0,3595.3,2.78134]
["bitfinex","ETHUSD",1718591040182,0.43698301,3596.0,3595.3,2.78134]
["bitfinex","ETHUSD",1718591040378,0.43698301,3596.0,3595.4,0.06519147]
["bitfinex","ETHUSD",1718591041910,0.507134,3596.2,3595.5,2.3009]
["bitfinex","ETHUSD",1718591042268,2.78011,3597.0,3596.3,2.78063]
["bitfinex","ETHUSD",1718591042551,0.8626961,3597.2,3596.4,2.78054]
["bitfinex","ETHUSD",1718591042853,10.08971,3597.5,3597.1,2.77999]
["bitfinex","ETHUSD",1718591042854,0.8626961,3597.5,3597.1,2.77999]
["bitfinex","ETHUSD",1718591042988,0.8626961,3597.8,3597.1,2.77999]
["bitfinex","ETHUSD",1718591043188,3.9297049,3597.9,3597.2,0.06407108]
["bitfinex","ETHUSD",1718591043189,1.43344514,3597.7,3597.2,0.06407108]
["bitfinex","ETHUSD",1718591043490,1.43344514,3597.7,3597.1,2.77999]
["bitfinex","ETHUSD",1718591044387,1.43344514,3597.7,3596.9,2.78015]
["bitfinex","ETHUSD",1718591044881,1.43344514,3597.7,3597.0,2.84414728]
["bitfinex","ETHUSD",1718591045089,0.52629449,3597.6,3597.1,2.78]
["bitfinex","ETHUSD",1718591045286,1.95973963,3597.6,3597.1,2.78]
["bitfinex","ETHUSD",1718591045485,1.95973963,3597.6,3597.2,0.06395693]
["bitfinex","ETHUSD",1718591046060,0.52629449,3597.6,3597.2,0.06395693]
["bitfinex","ETHUSD",1718591046193,1.05001972,3597.8,3597.2,0.06395693]
["bitfinex","ETHUSD",1718591046389,2.48346486,3597.8,3597.2,2.77987]
["bitfinex","ETHUSD",1718591046619,1.43344514,3597.7,3597.3,0.06390675]
["bitfinex","ETHUSD",1718591046821,2.77992,3597.3,3596.5,2.78046]
["bitfinex","ETHUSD",1718591047089,2.77992,3597.3,3596.6,0.06214565]
["bitfinex","ETHUSD",1718591047090,1.43344514,3597.2,3596.6,0.06214565]
["bitfinex","ETHUSD",1718591047417,1.43344514,3597.2,3596.4,2.78054]
["bitfinex","ETHUSD",1718591047418,1.43344514,3597.2,3596.7,2.7803]
["bitfinex","ETHUSD",1718591047592,1.43344514,3597.2,3596.8,0.06203685]
["bitfinex","ETHUSD",1718591047791,0.833929,3597.3,3597.1,2.78001]
["bitfinex","ETHUSD",1718591048033,5.77964,3597.6,3597.2,0.06179612]
["bitfinex","ETHUSD",1718591048338,7.21308514,3597.6,3596.9,1.404]
["bitfinex","ETHUSD",1718591048555,0.75548852,3597.5,3597.3,0.06173595]
["bitfinex","ETHUSD",1718591048762,0.75548852,3597.5,3597.0,2.78008]
["bitfinex","ETHUSD",1718591049045,0.75548852,3597.5,3597.1,0.0618563]
["bitfinex","ETHUSD",1718591049245,0.61014828,3597.4,3597.1,0.0618563]
["bitfinex","ETHUSD",1718591049991,0.9125491,3597.7,3597.1,2.8418363]
["bitfinex","ETHUSD",1718591050337,5.9946861,3598.1,3597.3,2.77983]
["bitfinex","ETHUSD",1718591050659,2.82149415,3598.0,3597.4,0.06167247]
["bitfinex","ETHUSD",1718591050796,1.38804901,3598.0,3597.8,2.77946]
["bitfinex","ETHUSD",1718591050994,1.38804901,3598.0,3597.9,0.06137001]
["bitfinex","ETHUSD",1718591051191,5.9310861,3598.7,3597.9,2.84074001]
["bitfinex","ETHUSD",1718591051515,4.21231514,3598.6,3597.9,2.77937]
["bitfinex","ETHUSD",1718591051718,5.92931824,3598.6,3597.9,2.77937]
["bitfinex","ETHUSD",1718591051929,2.77911,3598.3,3598.0,0.06130986]
["bitfinex","ETHUSD",1718591052258,2.77933,3598.0,3597.1,4.18399]
["bitfinex","ETHUSD",1718591052402,4.21277514,3598.0,3597.1,4.18399]
["bitfinex","ETHUSD",1718591052603,0.277911,3598.2,3597.6,2.77959]
["bitfinex","ETHUSD",1718591052839,2.77902,3598.4,3597.7,2.77953]
["bitfinex","ETHUSD",1718591053041,4.4959231,3598.6,3597.8,2.77946]
["bitfinex","ETHUSD",1718591053198,6.62217255,3598.5,3597.8,2.77946]
["bitfinex","ETHUSD",1718591053534,6.62217255,3598.5,3597.6,2.77959]
["bitfinex","ETHUSD",1718591053851,2.77937,3598.0,3597.5,1.404]
["bitfinex","ETHUSD",1718591054397,7.48486865,3598.5,3597.5,1.404]
["bitfinex","ETHUSD",1718591054398,2.77921,3598.2,3597.5,1.404]
["bitfinex","ETHUSD",1718591054598,1.43344514,3598.1,3597.5,1.404]
["bitfinex","ETHUSD",1718591055030,4.21270514,3598.1,3597.5,1.404]
["bitfinex","ETHUSD",1718591055811,2.77956,3597.7,3596.8,2.3753]
["bitfinex","ETHUSD",1718591056010,2.77956,3597.7,3596.8,2.78018]
["bitfinex","ETHUSD",1718591056011,2.77971,3597.5,3596.8,2.78018]
["bitfinex","ETHUSD",1718591056601,2.77986,3597.3,3596.5,2.78045]
["bitfinex","ETHUSD",1718591056834,1.43344514,3597.2,3596.3,2.493]
["bitfinex","ETHUSD",1718591057009,3.20135651,3597.1,3596.4,2.78054]
["bitfinex","ETHUSD",1718591057203,1.43344514,3597.0,3596.2,1.404]
["bitfinex","ETHUSD",1718591057425,4.21356514,3597.0,3596.2,1.404]
["bitfinex","ETHUSD",1718591057611,0.74148917,3596.9,3596.5,2.78046]
["bitfinex","ETHUSD",1718591057915,1.85478165,3597.1,3596.5,2.78046]
["bitfinex","ETHUSD",1718591058106,0.42133651,3597.1,3596.7,2.78031]
["bitfinex","ETHUSD",1718591058543,0.42133651,3597.1,3596.6,1.404]
["bitfinex","ETHUSD",1718591058544,0.42133651,3597.1,3596.6,4.18437]
["bitfinex","ETHUSD",1718591058714,0.32012165,3597.0,3596.6,1.404]
["bitfinex","ETHUSD",1718591059116,0.42133651,3597.1,3596.6,1.404]
["bitfinex","ETHUSD",1718591059656,0.42133651,3597.1,3596.7,0.05992434]
["bitfinex","ETHUSD",1718591060747,2.78021,3596.9,3596.7,0.05992434]
["bitfinex","ETHUSD",1718591060918,1.43344514,3596.8,3596.7,0.05992434]
["bitfinex","ETHUSD",1718591061123,1.43344514,3596.8,3595.7,5.04276]
["bitfinex","ETHUSD",1718591061124,2.78048,3596.5,3595.8,2.78101]
["bitfinex","ETHUSD",1718591061563,2.78048,3596.5,3595.9,0.06040599]
["bitfinex","ETHUSD",1718591062049,3.47977651,3596.7,3595.9,2.84133599]
["bitfinex","ETHUSD",1718591062234,0.73380417,3596.6,3596.0,2.78084]
["bitfinex","ETHUSD",1718591062443,0.73380417,3596.6,3596.1,0.06028556]
["bitfinex","ETHUSD",1718591062774,0.69938651,3596.7,3596.1,1.46428556]
["bitfinex","ETHUSD",1718591062940,3.0,3596.9,3596.3,2.7806]
["bitfinex","ETHUSD",1718591063265,0.42133651,3597.1,3596.7,2.78029]
["bitfinex","ETHUSD",1718591063435,5.77973,3597.5,3596.8,2.78024]
["bitfinex","ETHUSD",1718591063641,2.94371424,3597.4,3596.9,0.05986931]
["bitfinex","ETHUSD",1718591064027,3.0,3597.3,3596.9,0.05986931]
["bitfinex","ETHUSD",1718591064368,1.43344514,3597.2,3596.5,1.404]
["bitfinex","ETHUSD",1718591064536,2.78014,3597.0,3596.3,2.78062]
["bitfinex","ETHUSD",1718591064738,0.53859296,3596.9,3596.6,0.06004906]
["bitfinex","ETHUSD",1718591064926,0.53859296,3596.9,3596.3,2.78062]
["bitfinex","ETHUSD",1718591065126,0.53859296,3596.9,3596.7,0.0599748]
["bitfinex","ETHUSD",1718591065430,0.53859296,3596.9,3596.3,2.78062]
["bitfinex","ETHUSD",1718591065736,0.3318733,3596.8,3596.4,0.06015539]
["bitfinex","ETHUSD",1718591065931,1.43344514,3596.7,3596.4,0.06015539]
["bitfinex","ETHUSD",1718591066154,5.56083,3596.6,3596.4,0.06015539]
["bitfinex","ETHUSD",1718591066336,2.78049,3596.5,3595.8,2.78101]
["bitfinex","ETHUSD",1718591066559,3.79113084,3596.5,3595.8,2.78101]
["bitfinex","ETHUSD",1718591066756,2.78058,3596.4,3595.9,0.06045645]
["bitfinex","ETHUSD",1718591066960,5.01451574,3596.4,3595.9,0.06045645]
["bitfinex","ETHUSD",1718591067158,5.01451574,3596.4,3595.6,1.404]
["bitfinex","ETHUSD",1718591067336,2.78063,3596.3,3596.0,0.06039623]
["bitfinex","ETHUSD",1718591067531,3.56012557,3596.3,3595.6,1.404]
["bitfinex","ETHUSD",1718591067879,3.56012557,3596.3,3595.6,4.18516]
["bitfinex","ETHUSD",1718591068082,0.77949557,3596.3,3595.7,0.06057689]
["bitfinex","ETHUSD",1718591068381,1.43344514,3596.4,3595.7,0.06057689]
["bitfinex","ETHUSD",1718591068580,4.21401514,3596.4,3595.8,2.78099]
["bitfinex","ETHUSD",1718591068735,4.21401514,3596.4,3595.7,0.06057689]
["bitfinex","ETHUSD",1718591069085,4.21401514,3596.4,3595.8,0.06051667]
["bitfinex","ETHUSD",1718591069249,0.42140151,3596.3,3595.8,0.06051667]
["bitfinex","ETHUSD",1718591069432,0.42140151,3596.3,3595.7,2.78109]
["bitfinex","ETHUSD",1718591069796,0.42140151,3596.3,3595.8,0.06065647]
["bitfinex","ETHUSD",1718591070060,2.78048,3596.5,3595.9,2.78091]
["bitfinex","ETHUSD",1718591070236,4.21392514,3596.5,3595.9,2.84150542]
["bitfinex","ETHUSD",1718591070506,4.21392514,3596.5,3595.9,0.06059542]
["bitfinex","ETHUSD",1718591070705,0.69942651,3596.4,3595.9,0.06059542]
["bitfinex","ETHUSD",1718591070869,0.69942651,3596.4,3595.8,2.78101]
["bitfinex","ETHUSD",1718591071069,3.48002651,3596.4,3596.0,0.0605352]
["bitfinex","ETHUSD",1718591071270,3.48002651,3596.4,3595.9,0.06059542]
["bitfinex","ETHUSD",1718591071569,0.49134717,3596.3,3596.0,0.0605352]
["bitfinex","ETHUSD",1718591071802,3.27199717,3596.3,3595.7,1.404]
["bitfinex","ETHUSD",1718591071973,0.54048188,3596.2,3595.7,1.404]
["bitfinex","ETHUSD",1718591072173,0.54048188,3596.2,3595.8,0.06065564]
["bitfinex","ETHUSD",1718591072471,0.54048188,3596.2,3595.7,1.404]
["bitfinex","ETHUSD",1718591072671,0.54048188,3596.2,3595.9,0.06059542]
["bitfinex","ETHUSD",1718591072909,0.54048188,3596.2,3595.8,0.06065564]
["bitfinex","ETHUSD",1718591073112,0.54048188,3596.2,3596.0,0.0605352]
["bitfinex","ETHUSD",1718591073281,0.33211319,3596.1,3595.9,0.06059542]
["bitfinex","ETHUSD",1718591073476,3.11291319,3596.1,3595.4,2.78132]
["bitfinex","ETHUSD",1718591073673,0.73269283,3596.0,3595.4,2.78132]
["bitfinex","ETHUSD",1718591074421,3.51357283,3596.0,3595.4,2.78132]
["bitfinex","ETHUSD",1718591074719,3.51357283,3596.0,3595.5,0.06083632]
["bitfinex","ETHUSD",1718591074919,0.52791312,3595.9,3595.5,0.06083632]
["bitfinex","ETHUSD",1718591075222,0.52791312,3595.9,3595.5,2.84207632]
["bitfinex","ETHUSD",1718591076387,0.52791312,3595.9,3595.5,0.06083632]
["bitfinex","ETHUSD",1718591076580,0.52791312,3595.9,3595.4,2.78132]
["bitfinex","ETHUSD",1718591076785,3.6956276,3595.8,3595.5,0.06083632]
["bitfinex","ETHUSD",1718591076986,5.12907274,3595.8,3595.1,2.78156]
["bitfinex","ETHUSD",1718591077287,2.78125,3595.5,3595.2,0.06101704]
["bitfinex","ETHUSD",1718591077742,2.78125,3595.5,3594.8,2.78179]
["bitfinex","ETHUSD",1718591078031,2.78125,3595.5,3594.9,2.78171]
["bitfinex","ETHUSD",1718591078032,0.80868004,3595.4,3594.9,2.78171]
["bitfinex","ETHUSD",1718591078452,0.80868004,3595.4,3595.0,0.06113753]
["bitfinex","ETHUSD",1718591078591,0.80868004,3595.4,3594.9,2.78171]
["bitfinex","ETHUSD",1718591078784,0.80868004,3595.4,3595.0,0.06113753]
["bitfinex","ETHUSD",1718591078982,0.80868004,3595.4,3594.9,2.78171]
["bitfinex","ETHUSD",1718591079228,0.80868004,3595.4,3595.0,0.06113753]
["bitfinex","ETHUSD",1718591079526,2.78066,3596.3,3595.6,2.78116]
["bitfinex","ETHUSD",1718591079687,1.43344514,3596.2,3595.6,4.18516]
["bitfinex","ETHUSD",1718591079882,7.21415514,3596.2,3595.7,0.06084252]
["bitfinex","ETHUSD",1718591080082,4.43344514,3596.2,3595.7,0.06084252]
["bitfinex","ETHUSD",1718591080333,0.87024222,3596.1,3595.7,0.06084252]
["bitfinex","ETHUSD",1718591080538,2.78087,3596.0,3595.3,2.78135]
["bitfinex","ETHUSD",1718591080701,4.21439514,3595.9,3595.0,2.78163]
["bitfinex","ETHUSD",1718591080884,1.43344514,3595.9,3595.4,0.06102156]
["bitfinex","ETHUSD",1718591081085,1.43344514,3595.9,3595.0,1.404]
["bitfinex","ETHUSD",1718591081290,2.78109,3595.8,3595.5,0.06093566]
["bitfinex","ETHUSD",1718591081490,4.21454514,3595.7,3595.1,2.78156]
["bitfinex","ETHUSD",1718591081990,0.23907316,3595.8,3595.3,2.7814]
["bitfinex","ETHUSD",1718591082224,4.6725183,3595.8,3595.3,2.7814]
["bitfinex","ETHUSD",1718591082527,0.98136883,3595.7,3595.4,0.06100666]
["bitfinex","ETHUSD",1718591083544,0.98136883,3595.7,3595.2,2.78148]
["bitfinex","ETHUSD",1718591083712,0.98136883,3595.7,3595.5,0.06094643]
["bitfinex","ETHUSD",1718591084028,7.4535383,3595.8,3595.6,0.06088619]
["bitfinex","ETHUSD",1718591084208,7.4535383,3595.8,3595.2,2.78148]
["bitfinex","ETHUSD",1718591084411,7.4535383,3595.8,3595.3,0.0610669]
["bitfinex","ETHUSD",1718591084631,7.4535383,3595.8,3595.2,2.78148]
["bitfinex","ETHUSD",1718591084922,7.4535383,3595.8,3595.3,0.0610669]
["bitfinex","ETHUSD",1718591085335,7.4535383,3595.8,3595.2,2.78148]
["bitfinex","ETHUSD",1718591085662,1.02344083,3595.7,3595.3,0.0610669]
["bitfinex","ETHUSD",1718591085950,1.02344083,3595.7,3595.0,1.404]
["bitfinex","ETHUSD",1718591085951,1.02344083,3595.7,3595.0,4.18557]
["bitfinex","ETHUSD",1718591086152,1.02344083,3595.7,3595.4,0.06100666]
["bitfinex","ETHUSD",1718591086452,1.02344083,3595.7,3595.5,0.06094643]
["bitfinex","ETHUSD",1718591086614,0.84769791,3595.6,3595.0,4.18557]
["bitfinex","ETHUSD",1718591086946,0.84769791,3595.6,3595.1,0.06118738]
["bitfinex","ETHUSD",1718591090257,3.62888791,3595.6,3595.1,0.06118738]
["bitfinex","ETHUSD",1718591090460,1.08433531,3595.5,3594.9,2.78171]
["bitfinex","ETHUSD",1718591090766,1.08433531,3595.5,3595.0,0.06124763]
["bitfinex","ETHUSD",1718591091120,1.08433531,3595.5,3594.9,2.78171]
["bitfinex","ETHUSD",1718591091430,1.08433531,3595.5,3595.0,0.05930622]
["bitfinex","ETHUSD",1718591091636,0.38655253,3595.4,3594.9,2.78171]
["bitfinex","ETHUSD",1718591091850,0.38655253,3595.4,3595.0,0.05930622]
["bitfinex","ETHUSD",1718591092063,0.38655253,3595.4,3594.9,2.78171]
["bitfinex","ETHUSD",1718591092358,0.38655253,3595.4,3595.0,0.0593054]
["bitfinex","ETHUSD",1718591092683,1.08433531,3595.5,3594.9,2.78171]
["bitfinex","ETHUSD",1718591092900,2.78117,3595.6,3595.0,2.84094033]
["bitfinex","ETHUSD",1718591093688,2.78125,3595.5,3595.0,0.05931033]
["bitfinex","ETHUSD",1718591094051,2.78133,3595.4,3594.8,4.18572]
["bitfinex","ETHUSD",1718591094389,2.78133,3595.4,3594.9,0.0593714]
["bitfinex","ETHUSD",1718591094750,2.78125,3595.5,3594.9,0.0593714]
["bitfinex","ETHUSD",1718591094990,3.13110521,3595.5,3594.9,0.0593714]
["bitfinex","ETHUSD",1718591097290,2.78156,3595.1,3594.9,0.0593714]
["bitfinex","ETHUSD",1718591097599,2.78164,3595.0,3594.9,0.0593714]
["bitfinex","ETHUSD",1718591097785,2.78172,3594.9,3594.2,2.78225]
["bitfinex","ETHUSD",1718591097993,2.78172,3594.9,3594.2,4.18625]
["bitfinex","ETHUSD",1718591098177,2.78172,3594.9,3594.3,0.05785931]
["bitfinex","ETHUSD",1718591098892,3.48140051,3594.9,3594.3,0.05785931]
["bitfinex","ETHUSD",1718591099610,0.69968051,3594.9,3594.3,2.84003931]
["bitfinex","ETHUSD",1718591099909,2.78164,3595.0,3594.3,2.84003931]
["bitfinex","ETHUSD",1718591100340,4.21500514,3595.1,3594.4,2.7821]
["bitfinex","ETHUSD",1718591100837,4.21500514,3595.1,3594.5,0.05776492]
["bitfinex","ETHUSD",1718591101929,1.43344514,3595.1,3594.5,2.83977492]
["bitfinex","ETHUSD",1718591103526,3.99384131,3595.5,3594.8,2.78178]
["bitfinex","ETHUSD",1718591103735,0.8626961,3595.6,3595.2,2.78147]
["bitfinex","ETHUSD",1718591104029,3.0,3595.6,3595.2,2.78147]
["bitfinex","ETHUSD",1718591104212,3.0,3595.6,3595.0,2.78162]
["bitfinex","ETHUSD",1718591104642,3.89916664,3595.6,3595.1,2.78153]
["bitfinex","ETHUSD",1718591104820,3.89916664,3595.6,3595.1,2.83893421]
["bitfinex","ETHUSD",1718591105014,3.0,3595.6,3595.1,2.83893421]
["bitfinex","ETHUSD",1718591105225,3.0,3595.6,3595.2,0.05732843]
["bitfinex","ETHUSD",1718591105425,7.31,3595.7,3595.2,1.46132843]
["bitfinex","ETHUSD",1718591106024,7.31,3595.7,3595.3,2.78138]
["bitfinex","ETHUSD",1718591106852,0.8626961,3595.9,3595.3,2.78138]
["bitfinex","ETHUSD",1718591107147,3.8626961,3595.9,3595.3,2.78138]
["bitfinex","ETHUSD",1718591107324,6.6436461,3595.9,3595.3,2.78138]
["bitfinex","ETHUSD",1718591107527,7.74919601,3595.9,3595.2,1.404]
["bitfinex","ETHUSD",1718591107730,7.74919601,3595.9,3595.2,4.18548]
["bitfinex","ETHUSD",1718591108050,7.74919601,3595.9,3595.3,0.05726819]
["bitfinex","ETHUSD",1718591109439,0.8626961,3595.8,3595.5,2.78125]
["bitfinex","ETHUSD",1718591109640,0.8626961,3596.0,3595.5,2.78125]
["bitfinex","ETHUSD",1718591109959,0.8626961,3596.0,3595.6,0.05707606]
["bitfinex","ETHUSD",1718591110451,0.8626961,3596.0,3595.5,2.78125]
["bitfinex","ETHUSD",1718591110756,0.8626961,3596.0,3595.6,2.83822318]
["bitfinex","ETHUSD",1718591111472,1.1502649,3596.1,3595.6,0.05705318]
["bitfinex","ETHUSD",1718591111473,0.8626961,3595.9,3595.6,0.05705318]
["bitfinex","ETHUSD",1718591112865,1.1502649,3596.0,3595.6,4.4024165]
["bitfinex","ETHUSD",1718591112866,0.8626961,3596.0,3595.6,4.4024165]
["bitfinex","ETHUSD",1718591113070,0.8626961,3596.1,3595.9,2.78094]
["bitfinex","ETHUSD",1718591113363,1.1502649,3596.2,3595.9,2.78094]
["bitfinex","ETHUSD",1718591113364,0.8626961,3596.3,3596.0,1.46080085]
["bitfinex","ETHUSD",1718591114314,0.8626961,3596.3,3596.1,2.78079]
["bitfinex","ETHUSD",1718591114654,0.8626961,3596.3,3596.2,0.05668043]
["bitfinex","ETHUSD",1718591115299,2.78115,3595.7,3594.9,2.78168]
["bitfinex","ETHUSD",1718591115503,2.78115,3595.7,3594.8,2.78175]
["bitfinex","ETHUSD",1718591115504,2.78125,3595.5,3595.0,0.05736805]
["bitfinex","ETHUSD",1718591115809,2.78125,3595.5,3594.7,3.8544]
["bitfinex","ETHUSD",1718591115810,0.8676519,3595.4,3594.7,3.8544]
["bitfinex","ETHUSD",1718591116107,0.8676519,3595.3,3594.7,3.8544]
["bitfinex","ETHUSD",1718591116306,0.8676519,3595.2,3594.8,0.05567724]
["bitfinex","ETHUSD",1718591116515,0.8676519,3595.2,3594.7,3.8544]
["bitfinex","ETHUSD",1718591116802,0.8676519,3595.3,3594.9,0.05561698]
["bitfinex","ETHUSD",1718591117002,0.8676519,3595.3,3594.8,0.05567724]
["bitfinex","ETHUSD",1718591117159,0.8676519,3595.3,3595.0,0.05555673]
["bitfinex","ETHUSD",1718591117355,0.8676519,3595.2,3594.9,0.05561698]
["bitfinex","ETHUSD",1718591117556,0.8676519,3595.2,3595.1,0.05549648]
["bitfinex","ETHUSD",1718591117824,0.8676519,3595.2,3595.0,0.05555673]
["bitfinex","ETHUSD",1718591117965,0.86788749,3595.1,3594.6,2.78191]
["bitfinex","ETHUSD",1718591118404,0.86788749,3595.1,3594.7,2.78186]
["bitfinex","ETHUSD",1718591119268,0.86788749,3595.1,3594.5,4.18595]
["bitfinex","ETHUSD",1718591119607,3.64945749,3595.1,3594.5,4.18595]
["bitfinex","ETHUSD",1718591119903,0.86788749,3595.0,3594.6,0.05579776]
["bitfinex","ETHUSD",1718591120307,2.78181,3594.8,3594.6,0.05579776]
["bitfinex","ETHUSD",1718591120510,2.78181,3594.8,3593.3,7.36]
["bitfinex","ETHUSD",1718591120511,2.78215,3594.4,3593.5,2.78273]
["bitfinex","ETHUSD",1718591120689,2.59165527,3594.4,3593.4,2.78283]
["bitfinex","ETHUSD",1718591120859,2.59165527,3594.4,3593.0,2.78312]
["bitfinex","ETHUSD",1718591120860,2.78258,3593.8,3593.6,0.05643242]
["bitfinex","ETHUSD",1718591121064,2.78258,3593.8,3593.5,0.05475404]
["bitfinex","ETHUSD",1718591121065,1.15821013,3593.7,3593.5,0.05475404]
["bitfinex","ETHUSD",1718591121273,0.86777918,3593.6,3593.0,4.18716]
["bitfinex","ETHUSD",1718591122170,2.78266,3593.7,3593.0,4.18716]
["bitfinex","ETHUSD",1718591122359,3.54177293,3593.7,3593.0,4.18716]
["bitfinex","ETHUSD",1718591123721,3.54177293,3593.7,3593.0,1.404]
["bitfinex","ETHUSD",1718591123722,2.78282,3593.5,3593.0,1.404]
["bitfinex","ETHUSD",1718591123925,2.78316,3593.1,3592.2,2.4745]
["bitfinex","ETHUSD",1718591124086,2.78316,3593.1,3592.3,2.7837]
["bitfinex","ETHUSD",1718591125477,2.78321,3593.0,3592.3,2.7837]
["bitfinex","ETHUSD",1718591127510,2.78321,3593.0,3592.4,0.05561942]
["bitfinex","ETHUSD",1718591127713,2.78275,3593.6,3592.4,0.05561942]
["bitfinex","ETHUSD",1718591127714,3.65033918,3593.9,3592.9,4.18723]
["bitfinex","ETHUSD",1718591128014,7.31,3594.3,3593.6,1.404]
["bitfinex","ETHUSD",1718591128189,13.57821013,3594.8,3593.7,0.05556091]
["bitfinex","ETHUSD",1718591128190,0.86777918,3594.8,3593.7,0.05556091]
["bitfinex","ETHUSD",1718591128373,2.78199,3594.6,3593.7,0.11042814]
["bitfinex","ETHUSD",1718591128712,2.78213,3594.4,3593.8,0.05480694]
["bitfinex","ETHUSD",1718591128863,1.43344514,3594.3,3593.2,1.404]
["bitfinex","ETHUSD",1718591129068,0.42155751,3594.2,3593.3,0.05328153]
["bitfinex","ETHUSD",1718591129311,2.7825,3593.9,3593.3,0.05328153]
["bitfinex","ETHUSD",1718591129816,4.21581514,3594.1,3593.3,0.05328153]
["bitfinex","ETHUSD",1718591129817,2.78258,3593.8,3593.3,0.05328153]
["bitfinex","ETHUSD",1718591130022,0.278258,3593.7,3593.3,0.05328153]
["bitfinex","ETHUSD",1718591130170,2.747958,3593.7,3593.3,0.05328153]
["bitfinex","ETHUSD",1718591130372,5.56566,3593.5,3593.3,0.05328153]
["bitfinex","ETHUSD",1718591130631,2.78302,3593.3,3592.5,4.18756]
["bitfinex","ETHUSD",1718591130881,2.78302,3593.3,3592.6,0.05209569]
["bitfinex","ETHUSD",1718591131377,2.78321,3593.0,3592.6,0.05209569]
["bitfinex","ETHUSD",1718591135439,3.0,3593.6,3593.0,2.78316]
["bitfinex","ETHUSD",1718591135649,5.78273,3593.6,3592.9,1.404]
["bitfinex","ETHUSD",1718591135854,2.9027988,3593.5,3593.1,0.05179409]
["bitfinex","ETHUSD",1718591136065,2.78297,3593.3,3593.0,0.0518544]
["bitfinex","ETHUSD",1718591136269,2.78297,3593.3,3593.2,0.05173377]
["bitfinex","ETHUSD",1718591136566,2.78305,3593.2,3592.7,1.404]
["bitfinex","ETHUSD",1718591136781,5.78312,3593.1,3592.7,1.404]
["bitfinex","ETHUSD",1718591137066,5.78312,3593.1,3592.8,0.05197504]
["bitfinex","ETHUSD",1718591137445,5.78312,3593.1,3592.7,1.404]
["bitfinex","ETHUSD",1718591137634,5.78312,3593.1,3592.9,0.05191472]
["bitfinex","ETHUSD",1718591138049,0.89637868,3593.4,3593.0,0.0518544]
["bitfinex","ETHUSD",1718591138252,2.78288,3593.4,3593.0,0.0518544]
["bitfinex","ETHUSD",1718591138562,2.78327,3592.9,3592.7,1.404]
["bitfinex","ETHUSD",1718591138875,3.339909,3592.9,3592.7,1.404]
["bitfinex","ETHUSD",1718591139047,2.78327,3592.9,3592.7,1.404]
["bitfinex","ETHUSD",1718591140460,2.78346,3592.7,3591.9,2.79002]
["bitfinex","ETHUSD",1718591140660,2.78375,3592.3,3591.9,0.006]
["bitfinex","ETHUSD",1718591140861,2.78375,3592.3,3592.0,1.404]
["bitfinex","ETHUSD",1718591142278,2.78364,3592.5,3592.0,1.404]
["bitfinex","ETHUSD",1718591142486,2.78356,3592.6,3592.0,1.404]
["bitfinex","ETHUSD",1718591143290,2.78366,3592.4,3592.0,1.404]
["bitfinex","ETHUSD",1718591144557,2.78342,3592.7,3592.0,1.404]
["bitfinex","ETHUSD",1718591144757,2.78342,3592.7,3592.1,0.05567148]
["bitfinex","ETHUSD",1718591145281,3.361521,3593.0,3592.1,0.05567148]
["bitfinex","ETHUSD",1718591145490,1.3116421,3592.9,3592.1,0.05567148]
["bitfinex","ETHUSD",1718591145889,3.361521,3593.0,3592.1,0.05567148]
["bitfinex","ETHUSD",1718591146317,2.7835,3592.6,3592.1,0.05567148]
["bitfinex","ETHUSD",1718591146805,2.78344,3592.7,3592.0,4.18794]
["bitfinex","ETHUSD",1718591146959,2.78351,3592.6,3592.2,0.05567029]
["bitfinex","ETHUSD",1718591147165,2.78351,3592.6,3592.0,1.404]
["bitfinex","ETHUSD",1718591147389,2.78351,3592.6,3592.0,2.335675]
["bitfinex","ETHUSD",1718591147591,2.78335,3592.8,3592.4,1.404]
["bitfinex","ETHUSD",1718591148177,2.78304,3593.2,3592.4,1.404]
["bitfinex","ETHUSD",1718591148178,2.78327,3592.9,3592.4,1.404]
["bitfinex","ETHUSD",1718591148383,2.78335,3592.8,3592.4,1.404]
["bitfinex","ETHUSD",1718591149008,2.78343,3592.7,3592.4,1.404]
["bitfinex","ETHUSD",1718591149766,2.78343,3592.7,3592.5,0.04895543]
["bitfinex","ETHUSD",1718591152687,2.589143,3592.6,3592.5,0.04895543]
["bitfinex","ETHUSD",1718591152890,5.589143,3592.6,3591.9,0.006]
["bitfinex","ETHUSD",1718591153144,2.78366,3592.4,3591.9,0.006]
["bitfinex","ETHUSD",1718591153346,2.78388,3592.1,3592.0,0.04584736]
["bitfinex","ETHUSD",1718591153534,5.56776,3592.1,3592.0,0.04584736]
["bitfinex","ETHUSD",1718591154659,8.35164,3592.1,3592.0,0.04584736]
["bitfinex","ETHUSD",1718591155038,8.35188,3592.0,3591.9,0.006]
["bitfinex","ETHUSD",1718591155257,9.465419,3592.0,3591.9,0.006]
["bitfinex","ETHUSD",1718591155965,5.56792,3592.0,3591.9,0.006]
["bitfinex","ETHUSD",1718591156374,5.56792,3592.0,3591.9,0.04756638]
["bitfinex","ETHUSD",1718591156682,5.56792,3592.0,3591.9,0.006]
["bitfinex","ETHUSD",1718591156885,2.78386,3592.2,3591.9,0.04756719]
["bitfinex","ETHUSD",1718591157037,2.78388,3592.1,3591.9,0.006]
["bitfinex","ETHUSD",1718591157229,2.78388,3592.1,3592.0,0.04150684]
["bitfinex","ETHUSD",1718591157432,2.78364,3592.5,3592.0,0.04150684]
["bitfinex","ETHUSD",1718591157679,2.78337,3592.8,3592.2,1.404]
["bitfinex","ETHUSD",1718591157851,2.78337,3592.8,3592.3,0.05566707]
["bitfinex","ETHUSD",1718591158168,2.78337,3592.8,3592.3,0.09698142]
["bitfinex","ETHUSD",1718591158370,2.78343,3592.7,3592.3,0.09698142]
["bitfinex","ETHUSD",1718591159276,2.7835,3592.6,3592.3,0.09698142]
["bitfinex","ETHUSD",1718591159439,2.7835,3592.6,3592.3,0.04131435]
["bitfinex","ETHUSD",1718591159936,2.7835,3592.6,3592.4,0.04125401]
["bitfinex","ETHUSD",1718591160252,2.7835,3592.6,3592.2,1.404]
["bitfinex","ETHUSD",1718591160452,2.7835,3592.6,3592.5,0.04119367]
["bitfinex","ETHUSD",1718591160697,2.78358,3592.5,3592.2,1.404]
["bitfinex","ETHUSD",1718591161105,2.78315,3593.1,3592.3,5.15948889]
["bitfinex","ETHUSD",1718591161280,2.78312,3593.1,3592.7,1.404]
["bitfinex","ETHUSD",1718591161477,2.78312,3593.1,3592.8,0.05566032]
["bitfinex","ETHUSD",1718591161677,2.78304,3593.2,3592.8,0.05566032]
["bitfinex","ETHUSD",1718591162790,2.78273,3593.6,3593.0,2.78316]
["bitfinex","ETHUSD",1718591162998,4.443223,3593.8,3593.2,1.404]
["bitfinex","ETHUSD",1718591163190,2.4924,3594.3,3593.3,0.05565297]
["bitfinex","ETHUSD",1718591163377,1.43344514,3594.2,3593.3,0.05565297]
["bitfinex","ETHUSD",1718591163579,2.78267,3593.7,3592.9,1.404]
["bitfinex","ETHUSD",1718591165067,2.7828,3593.5,3592.9,1.404]
["bitfinex","ETHUSD",1718591166512,2.78267,3593.7,3593.3,1.404]
["bitfinex","ETHUSD",1718591166715,2.7826,3593.8,3593.3,1.404]
["bitfinex","ETHUSD",1718591166916,2.78224,3594.3,3593.3,1.404]
["bitfinex","ETHUSD",1718591166917,2.78224,3594.3,3593.7,1.404]
["bitfinex","ETHUSD",1718591167072,2.78226,3594.2,3593.8,0.03767781]
["bitfinex","ETHUSD",1718591167276,3.2403326,3594.2,3593.8,0.05564521]
["bitfinex","ETHUSD",1718591167771,2.78234,3594.1,3593.8,0.05564521]
["bitfinex","ETHUSD",1718591168074,2.78234,3594.1,3593.7,1.404]
["bitfinex","ETHUSD",1718591168272,5.78195,3594.6,3593.8,0.05557141]
["bitfinex","ETHUSD",1718591168273,6.64972918,3594.6,3593.8,0.05557141]
["bitfinex","ETHUSD",1718591168603,3.92286601,3594.5,3593.8,0.09469174]
["bitfinex","ETHUSD",1718591168801,2.78219,3594.3,3593.8,0.09469174]
["bitfinex","ETHUSD",1718591169115,2.78212,3594.4,3593.9,0.03902909]
["bitfinex","ETHUSD",1718591169322,2.78192,3594.7,3594.1,1.404]
["bitfinex","ETHUSD",1718591169520,3.14686792,3594.7,3594.2,0.05563732]
["bitfinex","ETHUSD",1718591169674,3.14686792,3594.7,3594.2,0.09447335]
["bitfinex","ETHUSD",1718591169877,2.78203,3594.5,3594.3,0.05563733]
["bitfinex","ETHUSD",1718591170085,2.78203,3594.5,3594.4,0.03871549]
["bitfinex","ETHUSD",1718591170287,3.14686792,3594.7,3594.3,0.05563888]
["bitfinex","ETHUSD",1718591170484,2.78192,3594.7,3594.4,0.03869106]
["bitfinex","ETHUSD",1718591171303,2.78196,3594.6,3594.4,0.03869106]
["bitfinex","ETHUSD",1718591171496,2.78196,3594.6,3594.1,1.404]
["bitfinex","ETHUSD",1718591171707,2.78196,3594.6,3594.2,0.03866828]
["bitfinex","ETHUSD",1718591171907,2.78196,3594.6,3594.2,0.09430454]
["bitfinex","ETHUSD",1718591172604,2.78203,3594.5,3594.2,0.03866828]
["bitfinex","ETHUSD",1718591174697,2.78203,3594.5,3594.2,0.09430534]
["bitfinex","ETHUSD",1718591174897,2.78213,3594.4,3594.2,0.09430534]
["bitfinex","ETHUSD",1718591175218,2.78213,3594.4,3594.2,0.03866828]
["bitfinex","ETHUSD",1718591179057,5.56426,3594.4,3594.2,0.03866828]
["bitfinex","ETHUSD",1718591180053,2.78213,3594.4,3594.2,0.03866828]
["bitfinex","ETHUSD",1718591180275,5.56425,3594.4,3594.2,0.03866828]
["bitfinex","ETHUSD",1718591180438,2.78212,3594.4,3594.2,0.03866828]
["bitfinex","ETHUSD",1718591181445,5.56422,3594.4,3594.2,0.03866828]
["bitfinex","ETHUSD",1718591183850,2.78218,3594.3,3594.2,0.03866828]
["bitfinex","ETHUSD",1718591184353,5.56436,3594.3,3594.2,0.03866828]
["bitfinex","ETHUSD",1718591185487,5.56436,3594.3,3594.2,0.09430699]
["bitfinex","ETHUSD",1718591186143,5.56436,3594.3,3594.2,0.03866828]
["bitfinex","ETHUSD",1718591188451,8.34654,3594.3,3594.2,0.03866828]
["bitfinex","ETHUSD",1718591188884,3.895038,3594.3,3593.6,0.27625156]
["bitfinex","ETHUSD",1718591189204,2.78249,3593.9,3593.8,1.404]
["bitfinex","ETHUSD",1718591189392,2.78249,3593.9,3593.7,0.09210343]
["bitfinex","ETHUSD",1718591189393,2.78256,3593.8,3593.7,0.03645926]
["bitfinex","ETHUSD",1718591189552,2.78249,3593.9,3593.7,1.44045926]
["bitfinex","ETHUSD",1718591189753,2.78249,3593.9,3593.8,0.03640467]
["bitfinex","ETHUSD",1718591189948,2.78216,3594.4,3593.8,0.14404047]
["bitfinex","ETHUSD",1718591190156,2.78219,3594.3,3593.8,1.57748561]
["bitfinex","ETHUSD",1718591190353,2.78219,3594.3,3593.9,0.88449213]
["bitfinex","ETHUSD",1718591191184,2.7821,3594.4,3594.2,1.404]
["bitfinex","ETHUSD",1718591191460,2.78175,3594.9,3594.3,0.03611059]
["bitfinex","ETHUSD",1718591191795,2.78187,3594.7,3594.6,1.404]
["bitfinex","ETHUSD",1718591192159,2.78187,3594.7,3594.6,1.43991025]
["bitfinex","ETHUSD",1718591192612,1.44183628,3595.3,3594.6,1.43991025]
["bitfinex","ETHUSD",1718591192759,2.7814,3595.3,3595.0,1.404]
["bitfinex","ETHUSD",1718591193218,2.78156,3595.2,3595.0,1.404]
["bitfinex","ETHUSD",1718591194394,1.32711275,3595.9,3595.0,1.5444]
["bitfinex","ETHUSD",1718591194597,2.78096,3595.9,3595.8,1.404]
["bitfinex","ETHUSD",1718591194916,1.3487142,3596.6,3595.8,1.404]
["bitfinex","ETHUSD",1718591194917,2.78072,3596.2,3595.8,1.404]
["bitfinex","ETHUSD",1718591195073,2.78072,3596.2,3595.8,1.43915559]
["bitfinex","ETHUSD",1718591195404,2.78072,3596.2,3595.8,1.404]
["bitfinex","ETHUSD",1718591195405,2.78074,3596.2,3595.8,1.404]
["bitfinex","ETHUSD",1718591195613,2.78058,3596.4,3595.8,1.404]
["bitfinex","ETHUSD",1718591195812,2.78072,3596.2,3595.9,0.03509537]
["bitfinex","ETHUSD",1718591196900,2.78064,3596.3,3595.9,0.03509537]
["bitfinex","ETHUSD",1718591197778,2.78064,3596.3,3595.9,0.09057887]
["bitfinex","ETHUSD",1718591198073,2.78073,3596.2,3595.9,0.03509537]
["bitfinex","ETHUSD",1718591198279,3.336867,3596.2,3595.9,0.03509537]
["bitfinex","ETHUSD",1718591199904,5.56163,3596.1,3595.9,0.03509537]
["bitfinex","ETHUSD",1718591200113,2.78079,3596.1,3595.9,0.03509537]
["bitfinex","ETHUSD",1718591200412,0.556137,3596.2,3595.6,2.78116]
["bitfinex","ETHUSD",1718591200557,2.78066,3596.3,3595.6,2.78116]
["bitfinex","ETHUSD",1718591200760,2.78071,3596.2,3595.7,0.03521581]
["bitfinex","ETHUSD",1718591200989,2.3672,3596.7,3595.4,1.404]
["bitfinex","ETHUSD",1718591200990,2.78079,3596.1,3595.4,1.404]
["bitfinex","ETHUSD",1718591201193,0.556142,3596.0,3595.8,0.03515559]
["bitfinex","ETHUSD",1718591201394,2.78095,3595.9,3595.4,1.404]
["bitfinex","ETHUSD",1718591201863,2.78095,3595.9,3595.5,0.03533627]
["bitfinex","ETHUSD",1718591203497,0.556142,3596.0,3595.5,0.03533627]
["bitfinex","ETHUSD",1718591204202,3.337012,3596.0,3595.5,0.03533627]
["bitfinex","ETHUSD",1718591204386,2.78087,3596.0,3595.5,0.03533627]
["bitfinex","ETHUSD",1718591205299,2.78079,3596.1,3595.5,2.81657627]
["bitfinex","ETHUSD",1718591206365,2.78069,3596.3,3595.7,2.78108]
["bitfinex","ETHUSD",1718591206582,2.78069,3596.3,3595.8,1.43896841]
["bitfinex","ETHUSD",1718591208580,2.78069,3596.3,3595.9,0.05561318]
["bitfinex","ETHUSD",1718591209003,2.78069,3596.3,3596.0,0.03484797]
["bitfinex","ETHUSD",1718591211118,3.595266,3596.5,3596.0,0.03484797]
["bitfinex","ETHUSD",1718591211319,5.14755,3596.7,3596.1,0.05555933]
["bitfinex","ETHUSD",1718591211617,2.78025,3596.8,3596.2,0.03471453]
["bitfinex","ETHUSD",1718591212024,2.78025,3596.8,3596.2,2.81542453]
["bitfinex","ETHUSD",1718591213326,2.78012,3597.0,3596.2,4.21942453]
["bitfinex","ETHUSD",1718591213488,2.4575,3597.1,3596.6,1.404]
["bitfinex","ETHUSD",1718591213489,2.78002,3597.1,3596.6,1.404]
["bitfinex","ETHUSD",1718591213689,3.0,3597.2,3596.6,1.404]
["bitfinex","ETHUSD",1718591213690,2.77994,3597.2,3596.6,4.1844]
["bitfinex","ETHUSD",1718591213993,0.62706792,3597.2,3596.7,0.03441352]
["bitfinex","ETHUSD",1718591214496,3.40700792,3597.2,3596.7,0.03441352]
["bitfinex","ETHUSD",1718591214725,3.40700792,3597.2,3596.7,0.09001324]
["bitfinex","ETHUSD",1718591214928,5.18262,3597.5,3596.7,2.83590972]
["bitfinex","ETHUSD",1718591214929,2.77985,3597.4,3596.7,2.83590972]
["bitfinex","ETHUSD",1718591215225,2.77972,3597.5,3596.7,2.83590972]
["bitfinex","ETHUSD",1718591215226,2.77972,3597.5,3597.0,1.404]
["bitfinex","ETHUSD",1718591215599,2.77972,3597.5,3597.1,0.03406866]
["bitfinex","ETHUSD",1718591215787,0.555928,3597.4,3597.1,0.03406866]
["bitfinex","ETHUSD",1718591216422,3.335728,3597.4,3597.1,0.03406866]
["bitfinex","ETHUSD",1718591216624,2.77941,3597.9,3597.2,2.77993]
["bitfinex","ETHUSD",1718591216828,2.77948,3597.8,3597.3,0.05559094]
["bitfinex","ETHUSD",1718591216993,2.77948,3597.8,3597.3,0.08952055]
["bitfinex","ETHUSD",1718591217194,2.77955,3597.7,3597.0,4.18404]
["bitfinex","ETHUSD",1718591217400,0.555895,3597.6,3597.1,0.03404996]
["bitfinex","ETHUSD",1718591217624,0.555895,3597.6,3597.1,2.86965138]
["bitfinex","ETHUSD",1718591219235,0.555895,3597.6,3597.2,2.77993]
["bitfinex","ETHUSD",1718591219400,2.7794,3597.9,3597.3,0.05559024]
["bitfinex","ETHUSD",1718591219593,2.7794,3597.9,3597.4,0.03385643]
["bitfinex","ETHUSD",1718591219798,2.77948,3597.8,3597.4,0.03385643]
["bitfinex","ETHUSD",1718591220913,2.77956,3597.7,3597.4,0.03385643]
["bitfinex","ETHUSD",1718591221207,0.555904,3597.6,3597.4,0.03385643]
["bitfinex","ETHUSD",1718591221413,2.77956,3597.7,3597.4,0.03385643]
["bitfinex","ETHUSD",1718591222437,0.75845093,3598.0,3597.5,1.404]
["bitfinex","ETHUSD",1718591222438,3.53777093,3598.0,3597.5,1.404]
["bitfinex","ETHUSD",1718591222600,2.77932,3598.0,3597.6,0.05558549]
["bitfinex","ETHUSD",1718591222799,2.77932,3598.0,3597.7,0.0324774]
["bitfinex","ETHUSD",1718591223109,3.567633,3598.0,3597.7,0.0324774]
["bitfinex","ETHUSD",1718591223299,0.788313,3598.0,3597.7,0.0324774]
["bitfinex","ETHUSD",1718591223535,2.3937,3598.7,3597.7,0.0324774]
["bitfinex","ETHUSD",1718591223536,1.32860333,3598.9,3597.7,1.43344514]
["bitfinex","ETHUSD",1718591223741,3.42901013,3599.2,3597.7,1.43344514]
["bitfinex","ETHUSD",1718591223742,2.77847,3599.1,3597.9,1.404]
["bitfinex","ETHUSD",1718591224042,2.77921,3598.2,3598.0,0.03227743]
["bitfinex","ETHUSD",1718591224242,5.5584,3598.2,3598.0,0.03227743]
["bitfinex","ETHUSD",1718591224405,2.77919,3598.2,3598.0,0.03227743]
["bitfinex","ETHUSD",1718591224607,2.77919,3598.2,3597.3,2.77979]
["bitfinex","ETHUSD",1718591224608,2.77926,3598.1,3597.5,2.7797]
["bitfinex","ETHUSD",1718591224820,2.77926,3598.1,3597.6,0.03251724]
["bitfinex","ETHUSD",1718591225160,2.77949,3597.8,3597.6,0.03251724]
["bitfinex","ETHUSD",1718591225533,2.77949,3597.8,3597.2,1.404]
["bitfinex","ETHUSD",1718591225942,2.77949,3597.8,3597.3,0.03269774]
["bitfinex","ETHUSD",1718591226457,5.5595,3597.5,3597.3,0.03269774]
["bitfinex","ETHUSD",1718591226660,0.833905,3597.4,3597.3,0.03269774]
["bitfinex","ETHUSD",1718591226820,2.77995,3597.2,3596.5,4.18447]
["bitfinex","ETHUSD",1718591227341,2.77995,3597.2,3596.6,0.03210375]
["bitfinex","ETHUSD",1718591227744,2.77995,3597.2,3596.6,2.81249375]
["bitfinex","ETHUSD",1718591228358,3.613695,3597.4,3596.7,2.78031]
["bitfinex","ETHUSD",1718591228558,0.833905,3597.4,3596.9,4.18416]
["bitfinex","ETHUSD",1718591228867,2.77955,3597.7,3597.0,0.08745787]
["bitfinex","ETHUSD",1718591230025,2.77971,3597.5,3597.0,0.08745787]
["bitfinex","ETHUSD",1718591230735,2.77979,3597.4,3597.0,0.08745787]
["bitfinex","ETHUSD",1718591231059,0.55595,3597.3,3597.0,0.08745787]
["bitfinex","ETHUSD",1718591231436,0.55595,3597.3,3597.0,0.03186299]
["bitfinex","ETHUSD",1718591231959,0.55595,3597.3,3596.9,1.404]
["bitfinex","ETHUSD",1718591232123,0.55595,3597.3,3597.1,0.03174508]
["bitfinex","ETHUSD",1718591232322,0.55595,3597.3,3597.0,0.03180526]
["bitfinex","ETHUSD",1718591232566,0.55595,3597.3,3597.2,0.0316849]
["bitfinex","ETHUSD",1718591232760,2.77979,3597.4,3597.2,0.0316849]
["bitfinex","ETHUSD",1718591232972,2.77979,3597.4,3596.4,1.404]
["bitfinex","ETHUSD",1718591233153,2.78017,3596.9,3596.4,1.404]
["bitfinex","ETHUSD",1718591233328,2.78017,3596.9,3596.5,0.03210622]
["bitfinex","ETHUSD",1718591233329,2.78035,3596.7,3596.5,0.03210622]
["bitfinex","ETHUSD",1718591233525,5.5607,3596.7,3596.5,0.03210622]
["bitfinex","ETHUSD",1718591233726,0.278017,3596.8,3595.6,1.404]
["bitfinex","ETHUSD",1718591233727,2.78052,3596.5,3595.6,1.404]
["bitfinex","ETHUSD",1718591233949,2.78104,3595.8,3595.6,1.404]
["bitfinex","ETHUSD",1718591234135,2.78104,3595.8,3595.7,0.03262205]
["bitfinex","ETHUSD",1718591234567,2.78104,3595.8,3595.3,1.404]
["bitfinex","ETHUSD",1718591234764,2.78104,3595.8,3595.7,0.03262205]
["bitfinex","ETHUSD",1718591235253,2.78104,3595.8,3595.3,1.404]
["bitfinex","ETHUSD",1718591235427,2.78104,3595.8,3595.7,0.03262205]
["bitfinex","ETHUSD",1718591235761,2.78104,3595.8,3595.3,1.404]
["bitfinex","ETHUSD",1718591236364,2.78073,3596.2,3595.5,2.78122]
["bitfinex","ETHUSD",1718591236524,2.7809,3596.0,3595.4,0.03280275]
["bitfinex","ETHUSD",1718591236729,2.7809,3596.0,3595.6,0.03268228]
["bitfinex","ETHUSD",1718591236951,2.7809,3596.0,3595.5,0.03274251]
["bitfinex","ETHUSD",1718591237131,2.7809,3596.0,3595.7,0.03262205]
["bitfinex","ETHUSD",1718591237338,2.7809,3596.0,3595.6,0.03268228]
["bitfinex","ETHUSD",1718591237574,2.7809,3596.0,3595.8,0.03256183]
["bitfinex","ETHUSD",1718591237748,2.78059,3596.4,3595.7,2.81368205]
["bitfinex","ETHUSD",1718591238068,2.78049,3596.5,3595.8,0.08817681]
["bitfinex","ETHUSD",1718591238269,3.39245692,3596.4,3595.8,2.86914681]
["bitfinex","ETHUSD",1718591238457,3.64799918,3596.9,3596.0,2.78086]
["bitfinex","ETHUSD",1718591238657,6.64799918,3596.9,3596.0,2.78086]
["bitfinex","ETHUSD",1718591238970,2.78033,3596.7,3596.0,2.78086]
["bitfinex","ETHUSD",1718591239286,2.78041,3596.6,3596.1,0.03244948]
["bitfinex","ETHUSD",1718591239743,2.78041,3596.6,3596.2,0.03238927]
["bitfinex","ETHUSD",1718591239945,0.48501656,3596.5,3596.2,0.03238927]
["bitfinex","ETHUSD",1718591240259,0.48501656,3596.5,3596.3,0.03232906]
["bitfinex","ETHUSD",1718591240260,2.78056,3596.4,3596.3,0.03232906]
["bitfinex","ETHUSD",1718591240671,2.78056,3596.4,3595.8,2.78098]
["bitfinex","ETHUSD",1718591240874,0.60459866,3596.4,3595.3,2.7814]
["bitfinex","ETHUSD",1718591241173,2.78087,3596.0,3595.3,4.1854]
["bitfinex","ETHUSD",1718591241376,2.78087,3596.0,3595.4,0.03287105]
["bitfinex","ETHUSD",1718591241736,2.78072,3596.2,3595.4,0.08848941]
["bitfinex","ETHUSD",1718591242055,0.86777918,3596.5,3595.5,2.78122]
["bitfinex","ETHUSD",1718591242376,3.93862013,3596.6,3595.5,2.78122]
["bitfinex","ETHUSD",1718591242377,3.64818918,3596.6,3595.7,1.404]
["bitfinex","ETHUSD",1718591242595,2.78041,3596.6,3595.7,1.404]
["bitfinex","ETHUSD",1718591242754,2.78048,3596.5,3595.9,2.7809]
["bitfinex","ETHUSD",1718591243251,2.78048,3596.5,3596.0,0.03250969]
["bitfinex","ETHUSD",1718591244174,0.99219711,3596.7,3596.0,0.03250969]
["bitfinex","ETHUSD",1718591244564,3.64808918,3596.8,3596.0,0.03250969]
["bitfinex","ETHUSD",1718591244734,3.64808918,3596.8,3596.0,0.08812036]
["bitfinex","ETHUSD",1718591245140,2.78049,3596.5,3596.0,0.08812036]
["bitfinex","ETHUSD",1718591245447,2.78049,3596.5,3596.0,0.03250969]
["bitfinex","ETHUSD",1718591246578,2.78049,3596.5,3596.0,0.08812038]
["bitfinex","ETHUSD",1718591247292,0.86777918,3596.8,3596.0,0.08812038]
["bitfinex","ETHUSD",1718591247439,0.86777918,3597.1,3596.6,2.78039]
["bitfinex","ETHUSD",1718591247641,2.77994,3597.2,3596.6,2.78039]
["bitfinex","ETHUSD",1718591247956,2.77994,3597.2,3596.7,0.08774939]
["bitfinex","ETHUSD",1718591248353,2.77994,3597.2,3596.7,0.05560094]
["bitfinex","ETHUSD",1718591248877,2.77994,3597.2,3596.6,2.78039]
["bitfinex","ETHUSD",1718591249087,2.78002,3597.1,3596.5,4.18447]
["bitfinex","ETHUSD",1718591249375,2.78002,3597.1,3596.6,0.03220865]
["bitfinex","ETHUSD",1718591251870,2.78002,3597.1,3596.6,0.08780892]
["bitfinex","ETHUSD",1718591252443,2.78002,3597.1,3596.6,0.03220865]
["bitfinex","ETHUSD",1718591253240,2.78009,3597.0,3596.6,0.03220865]
["bitfinex","ETHUSD",1718591254346,2.78032,3596.7,3596.6,0.03220865]
["bitfinex","ETHUSD",1718591254591,5.56064,3596.7,3596.6,0.03220865]
["bitfinex","ETHUSD",1718591254804,2.78067,3596.3,3595.8,1.404]
["bitfinex","ETHUSD",1718591255300,2.78067,3596.3,3595.9,0.03158407]
["bitfinex","ETHUSD",1718591255658,2.78079,3596.1,3595.9,0.03158407]
["bitfinex","ETHUSD",1718591255894,2.78088,3596.0,3595.4,4.18532]
["bitfinex","ETHUSD",1718591256218,2.78102,3595.8,3595.4,1.404]
["bitfinex","ETHUSD",1718591256496,2.78118,3595.6,3595.0,1.404]
["bitfinex","ETHUSD",1718591256716,2.78109,3595.8,3595.0,1.404]
["bitfinex","ETHUSD",1718591256865,2.78126,3595.5,3595.0,1.404]
["bitfinex","ETHUSD",1718591257064,2.78135,3595.4,3595.0,1.404]
["bitfinex","ETHUSD",1718591257256,2.78135,3595.4,3594.6,1.404]
["bitfinex","ETHUSD",1718591257257,0.556261,3595.4,3594.6,1.404]
["bitfinex","ETHUSD",1718591257561,2.78163,3595.1,3594.6,1.404]
["bitfinex","ETHUSD",1718591257975,2.78134,3595.4,3594.7,2.83748094]
["bitfinex","ETHUSD",1718591258333,2.78134,3595.4,3594.8,0.05562943]
["bitfinex","ETHUSD",1718591258786,2.78134,3595.4,3594.7,3.48419209]
["bitfinex","ETHUSD",1718591259104,2.78134,3595.4,3594.7,2.78185]
["bitfinex","ETHUSD",1718591259604,2.78121,3595.6,3594.8,0.05562948]
["bitfinex","ETHUSD",1718591259907,3.64872918,3595.9,3595.1,2.78153]
["bitfinex","ETHUSD",1718591260108,4.50188878,3595.9,3595.1,2.78153]
["bitfinex","ETHUSD",1718591260276,3.6341096,3595.9,3595.1,2.78153]
["bitfinex","ETHUSD",1718591260608,2.78126,3595.5,3594.7,2.78181]
["bitfinex","ETHUSD",1718591261299,2.78126,3595.5,3594.7,3.478592]
["bitfinex","ETHUSD",1718591261469,2.78126,3595.5,3594.7,2.78181]
["bitfinex","ETHUSD",1718591262295,2.78143,3595.3,3594.7,2.78181]
["bitfinex","ETHUSD",1718591262871,2.78139,3595.4,3594.6,1.404]
["bitfinex","ETHUSD",1718591263076,3.337655,3595.4,3594.6,1.404]
["bitfinex","ETHUSD",1718591264004,2.78147,3595.3,3594.7,2.78186]
["bitfinex","ETHUSD",1718591264420,2.78119,3595.6,3595.0,2.78162]
["bitfinex","ETHUSD",1718591264621,2.78119,3595.6,3595.0,3.34352306]
["bitfinex","ETHUSD",1718591264786,2.78092,3596.0,3595.1,2.78151]
["bitfinex","ETHUSD",1718591264998,2.7807,3596.3,3595.7,4.18509]
["bitfinex","ETHUSD",1718591265169,2.78072,3596.2,3595.7,4.18509]
["bitfinex","ETHUSD",1718591265374,2.78079,3596.1,3595.5,2.78121]
["bitfinex","ETHUSD",1718591265976,2.78079,3596.1,3595.6,0.02877189]
["bitfinex","ETHUSD",1718591266215,3.05879,3596.2,3595.6,2.80994189]
["bitfinex","ETHUSD",1718591266515,3.05879,3596.2,3595.6,2.78117]
["bitfinex","ETHUSD",1718591266713,3.15237918,3596.8,3596.0,2.78086]
["bitfinex","ETHUSD",1718591266915,3.15237918,3596.8,3595.6,4.18517]
["bitfinex","ETHUSD",1718591266916,2.78049,3596.5,3595.6,4.18517]
["bitfinex","ETHUSD",1718591267119,2.78049,3596.5,3595.9,2.78093]
["bitfinex","ETHUSD",1718591268482,2.78049,3596.5,3595.7,2.78102]
["bitfinex","ETHUSD",1718591268680,2.78072,3596.2,3595.6,4.18516]
["bitfinex","ETHUSD",1718591269132,0.59918689,3596.4,3595.1,7.36]
["bitfinex","ETHUSD",1718591269279,0.59918689,3596.4,3595.0,2.7816]
["bitfinex","ETHUSD",1718591269280,2.7808,3596.1,3595.0,2.7816]
["bitfinex","ETHUSD",1718591269480,0.42142451,3596.0,3595.0,2.7816]
["bitfinex","ETHUSD",1718591269720,2.78118,3595.6,3595.0,2.7816]
["bitfinex","ETHUSD",1718591269939,2.78118,3595.6,3595.1,0.03206156]
["bitfinex","ETHUSD",1718591270425,2.78142,3595.3,3595.1,0.03206156]
["bitfinex","ETHUSD",1718591270613,0.278142,3595.2,3595.1,0.03206156]
["bitfinex","ETHUSD",1718591270819,2.78142,3595.3,3594.7,4.18586]
["bitfinex","ETHUSD",1718591271437,2.7811,3595.7,3594.8,0.03224232]
["bitfinex","ETHUSD",1718591271614,2.78148,3595.2,3594.8,0.03224232]
["bitfinex","ETHUSD",1718591271923,2.78148,3595.2,3594.9,0.03218206]
["bitfinex","ETHUSD",1718591272135,2.78148,3595.2,3594.6,2.78193]
["bitfinex","ETHUSD",1718591272432,2.78158,3595.1,3595.0,0.03212181]
["bitfinex","ETHUSD",1718591272597,2.78158,3595.1,3594.4,2.78209]
["bitfinex","ETHUSD",1718591272922,2.78158,3595.1,3594.5,2.782]
["bitfinex","ETHUSD",1718591273227,2.78158,3595.1,3594.5,2.8144231]
["bitfinex","ETHUSD",1718591274593,3.337879,3595.1,3594.5,2.8144231]
["bitfinex","ETHUSD",1718591275689,2.78158,3595.1,3594.5,2.8144231]
["bitfinex","ETHUSD",1718591275948,2.78141,3595.3,3594.6,2.78193]
["bitfinex","ETHUSD",1718591276291,2.78141,3595.3,3594.7,0.03230257]
["bitfinex","ETHUSD",1718591276489,2.78149,3595.2,3594.7,0.03230257]
["bitfinex","ETHUSD",1718591276742,2.78149,3595.2,3594.6,2.78193]
["bitfinex","ETHUSD",1718591277044,2.78149,3595.2,3594.8,0.03224232]
["bitfinex","ETHUSD",1718591277325,2.78149,3595.2,3594.9,0.03218206]
["bitfinex","ETHUSD",1718591277491,2.78134,3595.4,3594.8,2.78177]
["bitfinex","ETHUSD",1718591277693,2.78134,3595.4,3595.0,0.03212181]
["bitfinex","ETHUSD",1718591277938,0.86777918,3595.6,3595.0,2.78163]
["bitfinex","ETHUSD",1718591278244,2.78125,3595.5,3595.1,0.03213313]
["bitfinex","ETHUSD",1718591278592,2.78125,3595.5,3595.0,2.78163]
["bitfinex","ETHUSD",1718591279391,2.7811,3595.7,3595.0,2.78163]
["bitfinex","ETHUSD",1718591279628,2.7812,3595.6,3595.0,2.78163]
["bitfinex","ETHUSD",1718591280526,2.78125,3595.5,3595.0,2.78163]
["bitfinex","ETHUSD",1718591280729,2.78125,3595.5,3595.1,0.03213313]
["bitfinex","ETHUSD",1718591281625,2.78125,3595.5,3594.8,2.78178]
["bitfinex","ETHUSD",1718591281812,2.78133,3595.4,3594.8,2.78178]
["bitfinex","ETHUSD",1718591282143,2.78133,3595.4,3594.9,0.03225363]
["bitfinex","ETHUSD",1718591282727,2.78141,3595.3,3594.9,0.03225363]
["bitfinex","ETHUSD",1718591282931,2.78168,3595.0,3594.7,1.404]
["bitfinex","ETHUSD",1718591283241,2.78197,3594.6,3594.0,2.78233]
["bitfinex","ETHUSD",1718591283442,2.78197,3594.6,3593.8,5.13945]
["bitfinex","ETHUSD",1718591283594,2.78197,3594.6,3593.8,2.78255]
["bitfinex","ETHUSD",1718591284444,2.7821,3594.4,3593.9,2.78248]
["bitfinex","ETHUSD",1718591284603,2.78197,3594.6,3593.8,2.78255]
["bitfinex","ETHUSD",1718591284814,2.78197,3594.6,3594.0,0.03116643]
["bitfinex","ETHUSD",1718591285159,2.78197,3594.6,3594.1,0.03110615]
["bitfinex","ETHUSD",1718591285445,2.78197,3594.6,3593.8,2.78255]
["bitfinex","ETHUSD",1718591285952,2.78197,3594.6,3593.9,0.03122671]
["bitfinex","ETHUSD",1718591286254,2.7821,3594.5,3593.9,2.81370671]
["bitfinex","ETHUSD",1718591288447,2.7821,3594.5,3593.9,3.57987588]
["bitfinex","ETHUSD",1718591289959,2.7818,3594.8,3594.0,4.24204224]
["bitfinex","ETHUSD",1718591290253,2.78181,3594.8,3594.1,2.78233]
["bitfinex","ETHUSD",1718591290557,3.579557,3594.8,3594.2,0.03109694]
["bitfinex","ETHUSD",1718591290718,2.78195,3594.6,3594.2,0.03109694]
["bitfinex","ETHUSD",1718591293159,2.78203,3594.5,3594.2,0.03109694]
["bitfinex","ETHUSD",1718591293374,2.78203,3594.5,3594.0,2.78241]
["bitfinex","ETHUSD",1718591293523,2.78203,3594.5,3594.3,0.03103667]
["bitfinex","ETHUSD",1718591293723,2.78203,3594.5,3594.0,2.78241]
["bitfinex","ETHUSD",1718591293956,2.78224,3594.3,3593.6,2.78266]
["bitfinex","ETHUSD",1718591294120,3.45405427,3594.5,3593.8,2.78256]
["bitfinex","ETHUSD",1718591294319,2.78211,3594.4,3593.8,2.78256]
["bitfinex","ETHUSD",1718591294530,2.78203,3594.5,3593.5,1.404]
["bitfinex","ETHUSD",1718591294766,0.3338404,3594.4,3593.5,1.404]
["bitfinex","ETHUSD",1718591294917,2.78234,3594.1,3593.6,2.78272]
["bitfinex","ETHUSD",1718591298067,2.78241,3594.0,3593.4,2.78287]
["bitfinex","ETHUSD",1718591298373,2.78241,3594.0,3593.5,2.78279]
["bitfinex","ETHUSD",1718591299135,5.07099,3594.2,3593.5,2.78279]
["bitfinex","ETHUSD",1718591299863,5.07099,3594.2,3593.6,0.03152917]
["bitfinex","ETHUSD",1718591301382,6.05889893,3594.2,3593.6,0.03152917]
["bitfinex","ETHUSD",1718591303070,2.78233,3594.1,3593.6,0.03152917]
["bitfinex","ETHUSD",1718591307494,2.78245,3594.0,3593.6,0.03152917]
["bitfinex","ETHUSD",1718591308500,3.27660893,3594.2,3593.6,0.03152917]
["bitfinex","ETHUSD",1718591308677,5.56528,3593.7,3593.6,0.03152917]
["bitfinex","ETHUSD",1718591308870,2.78256,3593.9,3592.8,2.78332]
["bitfinex","ETHUSD",1718591308871,2.78273,3593.6,3592.8,2.78332]
["bitfinex","ETHUSD",1718591309197,2.78288,3593.4,3592.9,0.032043]
["bitfinex","ETHUSD",1718591310099,2.78288,3593.4,3592.9,2.815303]
["bitfinex","ETHUSD",1718591310873,0.556561,3593.4,3592.9,0.032043]
["bitfinex","ETHUSD",1718591311078,2.78275,3593.6,3592.9,0.032043]
["bitfinex","ETHUSD",1718591311294,2.78275,3593.6,3592.6,2.4446]
["bitfinex","ETHUSD",1718591311797,2.78275,3593.6,3592.7,0.03216365]
["bitfinex","ETHUSD",1718591312329,2.78311,3593.2,3592.7,0.03216365]
["bitfinex","ETHUSD",1718591314886,2.78296,3593.3,3592.7,2.81555365]
["bitfinex","ETHUSD",1718591315089,2.78307,3593.2,3592.7,0.03216365]
["bitfinex","ETHUSD",1718591315288,3.65052918,3593.6,3592.4,2.78361]
["bitfinex","ETHUSD",1718591315289,0.64334792,3593.3,3592.4,2.78361]
["bitfinex","ETHUSD",1718591315518,2.78307,3593.2,3592.6,2.78348]
["bitfinex","ETHUSD",1718591315732,2.78307,3593.2,3592.7,0.03216365]
["bitfinex","ETHUSD",1718591318836,2.78311,3593.1,3592.7,0.03216365]
["bitfinex","ETHUSD",1718591320648,2.30122432,3593.6,3592.7,0.03216365]
["bitfinex","ETHUSD",1718591320799,2.7832,3593.0,3592.7,0.03216365]
["bitfinex","ETHUSD",1718591320997,2.7832,3593.0,3592.5,2.78357]
["bitfinex","ETHUSD",1718591321239,2.7832,3593.0,3592.8,0.0310447]
["bitfinex","ETHUSD",1718591321448,2.78327,3592.9,3592.3,2.7837]
["bitfinex","ETHUSD",1718591321742,2.7835,3592.6,3592.1,2.78387]
["bitfinex","ETHUSD",1718591322239,2.78366,3592.4,3591.9,2.78396]
["bitfinex","ETHUSD",1718591323226,2.78366,3592.4,3591.8,2.78409]
["bitfinex","ETHUSD",1718591323826,2.78406,3591.9,3590.8,12.46769]
["bitfinex","ETHUSD",1718591324028,2.78406,3591.9,3589.9,8.83205231]
["bitfinex","ETHUSD",1718591324347,2.78406,3591.9,3588.6,3.06409]
["bitfinex","ETHUSD",1718591324639,2.78419,3591.7,3437.9,8.34684027]
["bitfinex","ETHUSD",1718591324847,3.53901,3585.5,3585.3,0.06251778]
["bitfinex","ETHUSD",1718591325146,3.53901,3585.5,3583.3,2.87752001]
["bitfinex","ETHUSD",1718591325147,5.58034,3584.0,3583.9,2.60520694]
["bitfinex","ETHUSD",1718591325463,7.60549762,3584.0,3583.9,2.60520694]
["bitfinex","ETHUSD",1718591325598,7.60549762,3584.0,3583.9,0.98983025]
["bitfinex","ETHUSD",1718591325599,2.02515762,3584.0,3583.9,0.98983025]
["bitfinex","ETHUSD",1718591325803,10.0,3585.1,3583.9,0.78983025]
["bitfinex","ETHUSD",1718591325999,10.0,3585.1,3581.9,0.006]
["bitfinex","ETHUSD",1718591326000,2.4761,3584.0,3581.9,0.756]
["bitfinex","ETHUSD",1718591326273,6.72930678,3585.0,3580.4,35.0]
["bitfinex","ETHUSD",1718591326274,5.37258844,3583.9,3580.4,35.0]
["bitfinex","ETHUSD",1718591326400,2.75,3584.9,3583.3,0.75]
["bitfinex","ETHUSD",1718591326401,4.09734591,3583.8,3583.3,0.75]
["bitfinex","ETHUSD",1718591326602,2.79034,3583.8,3582.6,0.05579453]
["bitfinex","ETHUSD",1718591326821,0.75,3584.3,3582.6,0.05579453]
["bitfinex","ETHUSD",1718591327025,0.06129931,3584.2,3582.7,0.02806244]
["bitfinex","ETHUSD",1718591327343,2.79033,3583.8,3582.7,35.0]
["bitfinex","ETHUSD",1718591327549,10.0,3585.1,3582.8,0.05581216]
["bitfinex","ETHUSD",1718591327846,2.78943,3585.0,3583.6,2.79043]
["bitfinex","ETHUSD",1718591328139,2.78943,3585.0,3582.3,0.22445475]
["bitfinex","ETHUSD",1718591328140,10.0,3585.1,3583.7,2.84657404]
["bitfinex","ETHUSD",1718591328346,10.0,3585.1,3584.8,5.57902]
["bitfinex","ETHUSD",1718591328496,10.0,3585.1,3585.0,5.5788]
["bitfinex","ETHUSD",1718591328901,10.0,3585.1,3585.0,8.94791536]
["bitfinex","ETHUSD",1718591329142,7.86021374,3585.1,3585.0,46.94791536]
["bitfinex","ETHUSD",1718591329451,0.1171,3586.7,3586.6,2.78815]
["bitfinex","ETHUSD",1718591329666,0.1171,3586.7,3586.0,3.0]
["bitfinex","ETHUSD",1718591329967,0.1171,3586.7,3586.6,5.5763]
["bitfinex","ETHUSD",1718591330184,0.1171,3586.7,3586.6,43.5763]
["bitfinex","ETHUSD",1718591330468,0.1171,3586.7,3586.6,43.61347655]
["bitfinex","ETHUSD",1718591330614,0.1171,3586.7,3586.6,44.16347655]
["bitfinex","ETHUSD",1718591330820,0.1171,3586.7,3586.6,43.95162655]
["bitfinex","ETHUSD",1718591331648,0.1171,3586.7,3586.6,46.95162655]
["bitfinex","ETHUSD",1718591331853,0.1171,3586.7,3586.6,44.16347655]
["bitfinex","ETHUSD",1718591332156,0.1171,3586.7,3586.6,44.17277068]
["bitfinex","ETHUSD",1718591332885,0.1171,3586.7,3586.6,46.96092068]
["bitfinex","ETHUSD",1718591333807,0.1171,3586.7,3586.6,44.17277068]
["bitfinex","ETHUSD",1718591333936,0.81129931,3588.4,3587.9,2.78714]
["bitfinex","ETHUSD",1718591334137,0.75,3588.4,3588.0,0.557437]
["bitfinex","ETHUSD",1718591334321,0.75,3588.4,3587.7,2.78723]
["bitfinex","ETHUSD",1718591334322,0.81129931,3588.4,3587.7,2.78723]
["bitfinex","ETHUSD",1718591334652,0.75,3588.2,3587.8,35.0]
["bitfinex","ETHUSD",1718591336979,0.75,3588.0,3587.8,35.0]
["bitfinex","ETHUSD",1718591337271,2.78668,3588.5,3586.8,2.78798]
["bitfinex","ETHUSD",1718591337426,2.78727,3587.8,3585.8,0.519288]
["bitfinex","ETHUSD",1718591337654,2.78702,3588.1,3586.9,0.0407672]
["bitfinex","ETHUSD",1718591337886,2.78716,3587.9,3587.1,37.78773]
["bitfinex","ETHUSD",1718591338098,2.78668,3588.5,3587.2,2.78763]
["bitfinex","ETHUSD",1718591338266,0.06129931,3588.4,3587.5,2.7874]
["bitfinex","ETHUSD",1718591338462,0.06129931,3588.4,3587.3,1.7837913]
["bitfinex","ETHUSD",1718591338463,0.75,3588.4,3587.7,2.78725]
["bitfinex","ETHUSD",1718591338781,0.75,3588.2,3587.5,2.78743]
["bitfinex","ETHUSD",1718591338952,0.75,3588.2,3587.1,35.0]
["bitfinex","ETHUSD",1718591339151,0.75,3588.2,3587.1,2.78771]
["bitfinex","ETHUSD",1718591339152,2.78711,3588.0,3587.1,2.78771]
["bitfinex","ETHUSD",1718591339499,0.06129931,3587.9,3587.1,0.04563616]
["bitfinex","ETHUSD",1718591339684,2.78711,3588.0,3587.3,2.78755]
["bitfinex","ETHUSD",1718591339999,0.75,3587.8,3587.3,2.78755]
["bitfinex","ETHUSD",1718591340195,3.53727,3587.8,3587.0,2.7878]
["bitfinex","ETHUSD",1718591340400,2.78735,3587.7,3587.1,3.0]
["bitfinex","ETHUSD",1718591340700,2.78687,3588.3,3587.1,3.0]
["bitfinex","ETHUSD",1718591340701,2.78687,3588.3,3587.1,2.78771]
["bitfinex","ETHUSD",1718591340914,2.78671,3588.5,3587.8,2.78716]
["bitfinex","ETHUSD",1718591341061,0.75,3588.9,3587.9,0.05573206]
["bitfinex","ETHUSD",1718591341259,0.75,3589.0,3588.4,2.78669]
["bitfinex","ETHUSD",1718591341496,3.1764902,3589.0,3588.5,35.0]
["bitfinex","ETHUSD",1718591341707,0.75,3588.6,3588.5,35.0]
["bitfinex","ETHUSD",1718591341909,0.3901502,3589.0,3588.5,35.0]
["bitfinex","ETHUSD",1718591342060,0.75,3589.4,3588.6,2.78653]
["bitfinex","ETHUSD",1718591342254,0.81129931,3589.8,3588.8,2.78639]
["bitfinex","ETHUSD",1718591342466,0.75,3589.8,3588.8,2.78639]
["bitfinex","ETHUSD",1718591342775,2.78634,3589.0,3588.0,5.78701]
["bitfinex","ETHUSD",1718591342985,0.75,3589.4,3588.1,35.55]
["bitfinex","ETHUSD",1718591343211,0.75,3589.4,3588.2,3.0]
["bitfinex","ETHUSD",1718591343504,0.2815282,3589.9,3588.2,3.0]
["bitfinex","ETHUSD",1718591343505,2.78608,3589.3,3588.3,0.55]
["bitfinex","ETHUSD",1718591343716,2.78593,3589.5,3588.8,2.78643]
["bitfinex","ETHUSD",1718591343922,0.75,3589.4,3588.8,2.78643]
["bitfinex","ETHUSD",1718591344059,3.53602,3589.4,3588.7,35.0]
["bitfinex","ETHUSD",1718591344262,2.78635,3589.0,3588.7,35.0]
["bitfinex","ETHUSD",1718591344483,2.78614,3589.2,3588.7,35.0]
["bitfinex","ETHUSD",1718591344795,3.53614,3589.2,3588.7,35.0]
["bitfinex","ETHUSD",1718591345206,2.78624,3589.1,3588.7,35.0]
["bitfinex","ETHUSD",1718591345629,0.75,3589.0,3588.7,35.0]
["bitfinex","ETHUSD",1718591345761,2.78609,3589.3,3588.7,35.0]
["bitfinex","ETHUSD",1718591346276,0.75,3589.0,3588.7,35.0]
["bitfinex","ETHUSD",1718591346504,2.78616,3589.2,3588.7,35.0]
["bitfinex","ETHUSD",1718591346658,3.85822425,3589.4,3588.7,35.0]
["bitfinex","ETHUSD",1718591346859,0.75,3589.4,3588.7,35.0]
["bitfinex","ETHUSD",1718591347167,2.3751,3590.6,3588.9,2.78632]
["bitfinex","ETHUSD",1718591347168,0.75,3589.6,3588.9,2.78632]
["bitfinex","ETHUSD",1718591347381,0.75,3589.6,3588.7,35.0]
["bitfinex","ETHUSD",1718591347382,3.53586,3589.6,3589.0,0.04307195]
["bitfinex","ETHUSD",1718591347588,3.53586,3589.6,3588.7,35.0]
["bitfinex","ETHUSD",1718591347589,0.75,3589.4,3588.9,2.78631]
["bitfinex","ETHUSD",1718591347961,0.75,3589.4,3589.0,0.04625906]
["bitfinex","ETHUSD",1718591348161,1.0315282,3589.9,3589.0,0.04625906]
["bitfinex","ETHUSD",1718591348398,2.7857,3589.8,3589.0,0.04625906]
["bitfinex","ETHUSD",1718591348600,0.75,3589.6,3589.1,2.78618]
["bitfinex","ETHUSD",1718591348773,2.84720931,3589.5,3588.7,35.0]
["bitfinex","ETHUSD",1718591349110,2.78601,3589.4,3588.7,35.0]
["bitfinex","ETHUSD",1718591349321,2.78632,3589.0,3588.7,35.0]
["bitfinex","ETHUSD",1718591349657,2.786,3589.4,3588.7,35.0]
["bitfinex","ETHUSD",1718591349862,0.75,3589.8,3589.0,2.78625]
["bitfinex","ETHUSD",1718591349863,3.53571,3589.8,3589.0,2.78625]
["bitfinex","ETHUSD",1718591350172,0.75,3589.6,3589.1,0.05571565]
["bitfinex","ETHUSD",1718591350387,0.75,3589.6,3589.1,2.84187565]
["bitfinex","ETHUSD",1718591350558,3.53586,3589.6,3589.1,0.05571565]
["bitfinex","ETHUSD",1718591350763,3.53586,3589.6,3589.0,2.78626]
["bitfinex","ETHUSD",1718591351160,0.75,3589.6,3589.0,2.78626]
["bitfinex","ETHUSD",1718591351604,3.99646745,3589.8,3589.0,2.78626]
["bitfinex","ETHUSD",1718591351825,2.78572,3589.8,3589.1,2.78618]
["bitfinex","ETHUSD",1718591351968,2.78572,3589.8,3589.2,0.0557157]
["bitfinex","ETHUSD",1718591352163,0.75,3589.6,3589.1,2.78617]
["bitfinex","ETHUSD",1718591352579,2.78577,3589.7,3589.1,2.78617]
["bitfinex","ETHUSD",1718591352785,2.78577,3589.7,3588.7,35.0]
["bitfinex","ETHUSD",1718591352786,2.78618,3589.2,3588.7,35.0]
["bitfinex","ETHUSD",1718591352998,0.557216,3589.1,3588.7,35.0]
["bitfinex","ETHUSD",1718591353307,2.78618,3589.2,3588.7,35.0]
["bitfinex","ETHUSD",1718591353478,2.78577,3589.7,3588.7,35.0]
["bitfinex","ETHUSD",1718591353479,2.78608,3589.3,3588.7,35.0]
["bitfinex","ETHUSD",1718591353679,0.75,3589.2,3588.7,35.0]
["bitfinex","ETHUSD",1718591354016,0.75,3589.2,3588.8,2.78641]
["bitfinex","ETHUSD",1718591354165,3.61689028,3589.8,3589.0,2.78626]
["bitfinex","ETHUSD",1718591354365,3.61689028,3589.8,3588.7,35.0]
["bitfinex","ETHUSD",1718591354366,6.40258028,3589.8,3589.2,2.78608]
["bitfinex","ETHUSD",1718591354561,0.75,3589.6,3589.2,2.78608]
["bitfinex","ETHUSD",1718591355007,0.75,3589.6,3589.0,2.78623]
["bitfinex","ETHUSD",1718591355262,0.75,3590.0,3589.7,2.78572]
["bitfinex","ETHUSD",1718591356066,0.75,3590.0,3589.6,2.78578]
["bitfinex","ETHUSD",1718591356271,0.75,3590.0,3589.7,2.78572]
["bitfinex","ETHUSD",1718591356597,0.75,3589.7,3589.1,2.78619]
["bitfinex","ETHUSD",1718591356918,0.75,3589.3,3589.2,5.78608]
["bitfinex","ETHUSD",1718591357116,0.75,3589.3,3589.2,35.0]
["bitfinex","ETHUSD",1718591357272,0.75,3589.3,3588.7,2.78649]
["bitfinex","ETHUSD",1718591357471,0.75,3589.0,3588.5,2.78665]
["bitfinex","ETHUSD",1718591357716,0.81129931,3589.2,3588.5,2.78665]
["bitfinex","ETHUSD",1718591357937,1.23425184,3589.2,3588.8,2.7864]
["bitfinex","ETHUSD",1718591358271,0.75,3588.7,3588.6,35.0]
["bitfinex","ETHUSD",1718591358477,0.75,3588.4,3588.0,2.78701]
["bitfinex","ETHUSD",1718591358840,0.353663,3588.3,3587.3,2.78759]
["bitfinex","ETHUSD",1718591358976,2.78692,3588.2,3587.1,37.78773]
["bitfinex","ETHUSD",1718591359323,0.06129931,3588.3,3587.4,2.78752]
["bitfinex","ETHUSD",1718591359324,0.75,3587.5,3587.4,2.78752]
["bitfinex","ETHUSD",1718591359525,0.48175226,3587.9,3587.4,2.78752]
["bitfinex","ETHUSD",1718591359749,0.48175226,3588.2,3588.1,2.78699]
["bitfinex","ETHUSD",1718591359965,0.48183848,3588.5,3588.0,2.78705]
["bitfinex","ETHUSD",1718591360127,19.93,3588.6,3587.0,2.7878]
["bitfinex","ETHUSD",1718591360279,2.92818959,3588.5,3587.7,2.78723]
["bitfinex","ETHUSD",1718591360484,2.92818959,3588.5,3587.9,2.78714]
["bitfinex","ETHUSD",1718591360485,1.32572006,3588.4,3587.9,2.78714]
["bitfinex","ETHUSD",1718591360794,8.11,3588.8,3587.0,0.557581]
["bitfinex","ETHUSD",1718591360795,2.07572006,3588.6,3587.0,0.557581]
["bitfinex","ETHUSD",1718591361001,2.78677,3588.4,3587.0,0.557581]
["bitfinex","ETHUSD",1718591361173,2.07572006,3588.0,3587.6,2.78736]
["bitfinex","ETHUSD",1718591361376,1.32572006,3588.2,3588.0,2.78706]
["bitfinex","ETHUSD",1718591361580,3.53665,3588.6,3588.2,2.78691]
["bitfinex","ETHUSD",1718591361581,1.32572006,3588.4,3588.2,2.78691]
["bitfinex","ETHUSD",1718591361836,0.48183321,3588.3,3588.2,5.57382]
["bitfinex","ETHUSD",1718591362164,0.48181811,3588.6,3588.4,2.78675]
["bitfinex","ETHUSD",1718591362434,7.36,3588.8,3588.5,37.78667]
["bitfinex","ETHUSD",1718591362781,7.36,3588.8,3588.7,5.57304]
["bitfinex","ETHUSD",1718591362986,7.36,3588.8,3588.7,8.35956]
["bitfinex","ETHUSD",1718591363782,1.32572006,3589.2,3589.1,5.57242]
["bitfinex","ETHUSD",1718591363986,1.80741604,3589.2,3589.1,2.78621]
["bitfinex","ETHUSD",1718591364611,1.32572006,3589.4,3589.1,2.78621]
["bitfinex","ETHUSD",1718591364797,1.32572006,3589.4,3589.3,2.78605]
["bitfinex","ETHUSD",1718591365003,0.4816614,3589.4,3589.3,2.78605]
["bitfinex","ETHUSD",1718591365401,0.4816614,3589.4,3589.3,5.5721]
["bitfinex","ETHUSD",1718591365606,1.32572006,3589.6,3589.4,2.78593]
["bitfinex","ETHUSD",1718591365838,0.48164901,3589.5,3589.4,2.78593]
["bitfinex","ETHUSD",1718591366288,0.48165104,3589.5,3589.4,37.78593]
["bitfinex","ETHUSD",1718591366489,0.4816502,3589.5,3589.4,37.78593]
["bitfinex","ETHUSD",1718591366956,0.85570992,3589.5,3588.7,2.78644]
["bitfinex","ETHUSD",1718591367085,0.85570992,3589.5,3589.0,5.57254]
["bitfinex","ETHUSD",1718591367086,1.32549792,3589.1,3589.0,5.57254]
["bitfinex","ETHUSD",1718591367385,1.32542013,3589.5,3589.3,5.5721]
["bitfinex","ETHUSD",1718591367587,19.78,3589.8,3589.7,2.78574]
["bitfinex","ETHUSD",1718591367798,20.26164197,3589.8,3589.7,2.78574]
["bitfinex","ETHUSD",1718591368040,0.48164197,3589.8,3589.7,5.57148]
["bitfinex","ETHUSD",1718591368335,1.32575443,3590.0,3589.9,2.78559]
["bitfinex","ETHUSD",1718591368543,1.80733392,3590.0,3589.7,2.78569]
["bitfinex","ETHUSD",1718591368709,1.32575443,3590.0,3589.7,2.78569]
["bitfinex","ETHUSD",1718591369215,0.75,3589.6,3589.2,2.78607]
["bitfinex","ETHUSD",1718591369859,1.3257284,3589.6,3589.4,2.78596]
["bitfinex","ETHUSD",1718591369998,1.3257284,3589.7,3589.5,2.78589]
["bitfinex","ETHUSD",1718591370195,2.0757284,3589.8,3589.5,2.78589]
["bitfinex","ETHUSD",1718591370394,1.3257284,3589.8,3589.5,2.78589]
["bitfinex","ETHUSD",1718591370601,1.3257284,3590.0,3589.6,2.78578]
["bitfinex","ETHUSD",1718591370797,1.3257284,3590.0,3589.7,2.84138918]
["bitfinex","ETHUSD",1718591371040,1.23159858,3589.9,3589.3,4.21949514]
["bitfinex","ETHUSD",1718591371236,0.75,3589.9,3589.6,2.78581]
["bitfinex","ETHUSD",1718591371411,2.78584,3589.6,3589.0,37.78627]
["bitfinex","ETHUSD",1718591371736,1.3257284,3589.6,3589.1,2.78618]
["bitfinex","ETHUSD",1718591372042,0.48165642,3589.5,3589.1,2.78618]
["bitfinex","ETHUSD",1718591372270,0.75,3589.3,3589.1,2.78618]
["bitfinex","ETHUSD",1718591372739,0.75,3589.3,3588.3,2.78682]
["bitfinex","ETHUSD",1718591372740,0.75,3589.1,3588.4,2.78672]
["bitfinex","ETHUSD",1718591372948,1.23165706,3589.0,3588.2,2.78688]
["bitfinex","ETHUSD",1718591373156,0.41114884,3589.6,3588.2,2.78688]
["bitfinex","ETHUSD",1718591373157,3.53662,3588.6,3588.2,35.0]
["bitfinex","ETHUSD",1718591373301,0.75,3588.3,3588.2,35.0]
["bitfinex","ETHUSD",1718591373496,2.78662,3588.6,3587.9,2.78712]
["bitfinex","ETHUSD",1718591373735,2.78662,3588.6,3588.0,2.78705]
["bitfinex","ETHUSD",1718591373736,0.75,3588.4,3588.0,2.78705]
["bitfinex","ETHUSD",1718591373970,0.48179398,3588.7,3588.1,35.0]
["bitfinex","ETHUSD",1718591374101,0.48179398,3588.7,3588.4,2.78673]
["bitfinex","ETHUSD",1718591374456,0.48178761,3588.8,3588.4,2.78673]
["bitfinex","ETHUSD",1718591374613,2.07580675,3588.9,3588.2,2.78688]
["bitfinex","ETHUSD",1718591374803,0.48178761,3588.8,3588.3,2.78682]
["bitfinex","ETHUSD",1718591375270,0.75,3588.6,3588.3,2.78682]
["bitfinex","ETHUSD",1718591375920,0.75,3588.6,3588.4,2.78674]
["bitfinex","ETHUSD",1718591376115,3.39303788,3588.9,3588.1,35.0]
["bitfinex","ETHUSD",1718591376315,0.96828327,3588.8,3588.6,5.57313]
["bitfinex","ETHUSD",1718591376547,1.45232817,3589.0,3588.8,2.78644]
["bitfinex","ETHUSD",1718591376747,0.5707844,3589.1,3588.8,2.78644]
["bitfinex","ETHUSD",1718591376748,1.4522713,3589.1,3588.8,2.78644]
["bitfinex","ETHUSD",1718591377255,0.96817367,3589.0,3588.8,2.78644]
["bitfinex","ETHUSD",1718591377454,0.5707844,3589.1,3588.8,2.78644]
["bitfinex","ETHUSD",1718591377653,2.99121308,3589.0,3588.6,2.78655]
["bitfinex","ETHUSD",1718591377950,2.42048209,3588.9,3588.7,2.78651]
["bitfinex","ETHUSD",1718591378130,0.5707844,3589.0,3588.7,2.78651]
["bitfinex","ETHUSD",1718591378334,2.42050332,3588.9,3588.7,2.78651]
["bitfinex","ETHUSD",1718591378512,0.96821522,3588.8,3588.7,2.78651]
["bitfinex","ETHUSD",1718591379876,0.96821522,3588.8,3588.7,5.57303]
["bitfinex","ETHUSD",1718591380174,1.93640315,3589.2,3588.7,5.57303]
["bitfinex","ETHUSD",1718591380175,0.5707844,3589.2,3589.1,2.78621]
["bitfinex","ETHUSD",1718591380361,0.96811464,3589.2,3589.1,2.78621]
["bitfinex","ETHUSD",1718591380563,2.42026441,3589.2,3589.1,2.78621]
["bitfinex","ETHUSD",1718591380771,0.96811464,3589.2,3589.1,37.78621]
["bitfinex","ETHUSD",1718591380944,0.96811464,3589.2,3589.1,35.0]
["bitfinex","ETHUSD",1718591381471,2.42026187,3589.2,3589.1,35.0]
["bitfinex","ETHUSD",1718591381667,2.42026187,3589.2,3588.1,3.0]
["bitfinex","ETHUSD",1718591381846,3.05247609,3589.1,3588.5,2.78662]
["bitfinex","ETHUSD",1718591382045,0.96815695,3589.0,3588.6,3.0]
["bitfinex","ETHUSD",1718591382378,0.96817505,3588.9,3588.7,37.78649]
["bitfinex","ETHUSD",1718591382564,0.5707844,3589.1,3588.7,37.78649]
["bitfinex","ETHUSD",1718591382778,0.5707844,3589.1,3588.9,2.7863]
["bitfinex","ETHUSD",1718591382968,0.96817415,3589.0,3588.9,2.7863]
["bitfinex","ETHUSD",1718591383276,2.42037123,3589.0,3588.9,2.7863]
["bitfinex","ETHUSD",1718591383445,2.42037123,3589.0,3588.9,37.7863]
["bitfinex","ETHUSD",1718591383642,2.42032526,3589.0,3588.6,5.78658]
["bitfinex","ETHUSD",1718591383887,0.75,3588.8,3588.6,5.78658]
["bitfinex","ETHUSD",1718591384083,0.5707844,3589.0,3588.7,37.78651]
["bitfinex","ETHUSD",1718591384084,1.3207844,3589.0,3588.7,37.78651]
["bitfinex","ETHUSD",1718591384297,1.3207844,3589.0,3587.9,2.78709]
["bitfinex","ETHUSD",1718591384298,0.75,3588.6,3587.4,2.78752]
["bitfinex","ETHUSD",1718591384583,0.75,3588.6,3586.4,3.94870507]
["bitfinex","ETHUSD",1718591384584,0.57752528,3588.4,3588.0,1.43344514]
["bitfinex","ETHUSD",1718591384876,0.57752528,3588.7,3588.2,2.7869]
["bitfinex","ETHUSD",1718591385082,0.57752528,3588.8,3588.7,2.78652]
["bitfinex","ETHUSD",1718591385284,0.96820468,3588.8,3588.7,2.78652]
["bitfinex","ETHUSD",1718591385502,2.42051171,3588.8,3588.6,2.78657]
["bitfinex","ETHUSD",1718591385802,0.57779159,3588.8,3588.7,2.78651]
["bitfinex","ETHUSD",1718591386091,2.99825107,3588.8,3588.7,2.78651]
["bitfinex","ETHUSD",1718591386461,2.42045948,3588.8,3588.7,2.78651]
["bitfinex","ETHUSD",1718591386710,2.42044663,3588.8,3588.7,2.78651]
["bitfinex","ETHUSD",1718591387243,2.42044663,3588.8,3588.7,8.35955]
["bitfinex","ETHUSD",1718591387430,7.36,3589.0,3588.9,5.57272]
["bitfinex","ETHUSD",1718591387600,8.3281033,3589.0,3588.9,5.57272]
["bitfinex","ETHUSD",1718591387811,7.36,3589.0,3588.9,5.57272]
["bitfinex","ETHUSD",1718591388824,8.32809221,3589.0,3588.9,5.57272]
["bitfinex","ETHUSD",1718591389013,8.32809397,3589.0,3588.8,2.78644]
["bitfinex","ETHUSD",1718591389214,0.96813436,3588.9,3588.8,2.78644]
["bitfinex","ETHUSD",1718591389433,2.42037436,3588.9,3588.8,37.78644]
["bitfinex","ETHUSD",1718591390128,0.96813436,3588.9,3588.8,37.78644]
["bitfinex","ETHUSD",1718591390954,0.96813436,3588.9,3588.8,40.57288]
["bitfinex","ETHUSD",1718591391474,0.57779159,3589.1,3589.0,2.78629]
["bitfinex","ETHUSD",1718591391756,2.99810589,3589.1,3589.0,2.78629]
["bitfinex","ETHUSD",1718591392464,0.96812572,3589.1,3589.0,8.35887]
["bitfinex","ETHUSD",1718591392776,0.57779159,3589.3,3589.2,5.57226]
["bitfinex","ETHUSD",1718591393061,0.57779159,3589.3,3589.2,40.57226]
["bitfinex","ETHUSD",1718591393062,0.9680087,3589.3,3589.2,40.57226]
["bitfinex","ETHUSD",1718591393419,27.86779159,3589.5,3589.4,2.78598]
["bitfinex","ETHUSD",1718591393639,30.28776207,3589.5,3589.4,2.78598]
["bitfinex","ETHUSD",1718591394616,30.28776207,3589.5,3589.4,5.57196]
["bitfinex","ETHUSD",1718591394617,2.99776207,3589.5,3589.4,5.57196]
["bitfinex","ETHUSD",1718591394822,0.57779159,3589.7,3589.6,5.57164]
["bitfinex","ETHUSD",1718591395077,0.96792668,3589.7,3589.6,5.57164]
["bitfinex","ETHUSD",1718591395414,0.96792668,3589.7,3589.6,7.00508514]
["bitfinex","ETHUSD",1718591395759,0.86628792,3590.0,3589.6,7.00508514]
["bitfinex","ETHUSD",1718591395760,7.93779159,3590.1,3590.0,5.57102]
["bitfinex","ETHUSD",1718591395967,2.99740329,3590.1,3590.0,5.57102]
["bitfinex","ETHUSD",1718591396458,2.4196117,3590.1,3590.0,5.57102]
["bitfinex","ETHUSD",1718591397363,0.57779159,3590.3,3590.2,2.78536]
["bitfinex","ETHUSD",1718591397650,0.96776812,3590.3,3590.2,2.78536]
["bitfinex","ETHUSD",1718591397816,0.96776812,3590.3,3590.2,5.57072]
["bitfinex","ETHUSD",1718591398014,19.93,3590.4,3590.2,5.57072]
["bitfinex","ETHUSD",1718591398850,19.93,3590.4,3590.3,35.0]
["bitfinex","ETHUSD",1718591399036,20.89774573,3590.4,3590.3,35.0]
["bitfinex","ETHUSD",1718591399222,19.93,3590.4,3590.3,35.0]
["bitfinex","ETHUSD",1718591399424,1.32779159,3590.6,3590.4,2.7852]
["bitfinex","ETHUSD",1718591399631,0.96774506,3590.5,3590.4,2.7852]
["bitfinex","ETHUSD",1718591400023,0.96774506,3590.5,3590.4,5.5704]
["bitfinex","ETHUSD",1718591400218,0.75,3590.8,3590.7,2.78497]
["bitfinex","ETHUSD",1718591400422,2.41916056,3590.8,3590.6,2.78504]
["bitfinex","ETHUSD",1718591400669,0.96766782,3590.7,3590.6,2.78504]
["bitfinex","ETHUSD",1718591400958,0.75,3590.6,3590.4,2.78519]
["bitfinex","ETHUSD",1718591401474,0.96766782,3590.5,3590.4,2.78519]
["bitfinex","ETHUSD",1718591401763,0.9677339,3590.5,3590.0,2.78547]
["bitfinex","ETHUSD",1718591402067,4.11247938,3590.6,3590.0,2.78547]
["bitfinex","ETHUSD",1718591402224,0.96774929,3590.5,3590.1,35.0]
["bitfinex","ETHUSD",1718591402421,4.11247938,3590.6,3590.1,37.78542]
["bitfinex","ETHUSD",1718591402624,4.11247938,3590.6,3589.7,1.43344514]
["bitfinex","ETHUSD",1718591402625,0.96775143,3590.5,3590.3,2.78527]
["bitfinex","ETHUSD",1718591402870,0.75,3590.6,3590.3,2.78527]
["bitfinex","ETHUSD",1718591403077,0.57742938,3590.7,3590.1,2.78542]
["bitfinex","ETHUSD",1718591403233,0.96772542,3590.6,3590.4,2.78514]
["bitfinex","ETHUSD",1718591403436,1.45159085,3590.7,3590.5,5.57021]
["bitfinex","ETHUSD",1718591403621,0.57742938,3590.8,3590.7,2.78497]
["bitfinex","ETHUSD",1718591403824,0.57742938,3591.0,3590.7,4.21841514]
["bitfinex","ETHUSD",1718591404024,7.93742938,3591.4,3591.2,2.78458]
["bitfinex","ETHUSD",1718591404241,7.36,3591.4,3591.2,2.78458]
["bitfinex","ETHUSD",1718591404426,7.36,3591.4,3590.7,2.78494]
["bitfinex","ETHUSD",1718591404626,1.02886382,3591.3,3590.8,35.0]
["bitfinex","ETHUSD",1718591404858,1.02886382,3591.3,3590.1,2.78543]
["bitfinex","ETHUSD",1718591404859,0.75,3590.5,3590.1,2.78543]
["bitfinex","ETHUSD",1718591405188,2.78495,3590.8,3589.2,9.52466]
["bitfinex","ETHUSD",1718591405189,0.75,3590.0,3589.3,1.43344514]
["bitfinex","ETHUSD",1718591405464,2.78536,3590.2,3589.5,2.78589]
["bitfinex","ETHUSD",1718591405687,10.72270938,3590.3,3589.7,2.78573]
["bitfinex","ETHUSD",1718591405828,0.75,3589.9,3589.7,2.78573]
["bitfinex","ETHUSD",1718591406137,0.75,3590.1,3589.8,2.78562]
["bitfinex","ETHUSD",1718591406345,1.45179963,3590.2,3589.8,2.78562]
["bitfinex","ETHUSD",1718591406578,0.75,3589.9,3589.8,2.78562]
["bitfinex","ETHUSD",1718591406779,1.45179963,3590.2,3590.0,5.57095]
["bitfinex","ETHUSD",1718591406946,7.36,3590.3,3590.2,2.78536]
["bitfinex","ETHUSD",1718591407264,19.93,3590.5,3590.3,2.78527]
["bitfinex","ETHUSD",1718591407424,0.75,3590.0,3589.5,37.78585]
["bitfinex","ETHUSD",1718591407628,0.75,3590.0,3589.5,35.0]
["bitfinex","ETHUSD",1718591407827,0.75,3590.0,3589.7,2.7857]
["bitfinex","ETHUSD",1718591408086,0.75,3590.0,3589.8,2.78566]
["bitfinex","ETHUSD",1718591408754,0.75,3589.6,3588.8,2.78644]
["bitfinex","ETHUSD",1718591408953,1.02922967,3589.9,3588.8,2.78644]
["bitfinex","ETHUSD",1718591408954,7.93742938,3589.9,3589.2,2.78613]
["bitfinex","ETHUSD",1718591409160,0.75,3589.3,3589.2,2.78613]
["bitfinex","ETHUSD",1718591409629,0.744,3589.3,3589.2,2.78613]
["bitfinex","ETHUSD",1718591409969,0.744,3589.3,3589.2,5.57226]
["bitfinex","ETHUSD",1718591410460,0.744,3589.3,3589.2,2.78613]
["bitfinex","ETHUSD",1718591411024,2.7857,3589.8,3589.2,2.78613]
["bitfinex","ETHUSD",1718591411025,0.57742938,3589.8,3589.6,2.78582]
["bitfinex","ETHUSD",1718591411251,0.57742938,3589.8,3589.2,1.43344514]
["bitfinex","ETHUSD",1718591411252,0.744,3589.5,3589.1,2.78618]
["bitfinex","ETHUSD",1718591411768,0.57742938,3589.9,3589.6,5.57159]
["bitfinex","ETHUSD",1718591411954,20.79628792,3590.0,3589.8,5.57134]
["bitfinex","ETHUSD",1718591411955,7.36,3590.0,3589.8,5.57134]
["bitfinex","ETHUSD",1718591412158,7.36,3590.0,3589.9,38.04249059]
["bitfinex","ETHUSD",1718591412473,2.1877173,3590.6,3590.5,8.35536]
["bitfinex","ETHUSD",1718591412474,8.22628792,3590.6,3590.5,8.35536]
["bitfinex","ETHUSD",1718591412660,7.36,3591.2,3590.5,8.33263314]
["bitfinex","ETHUSD",1718591412883,7.36,3591.2,3591.1,5.56932]
["bitfinex","ETHUSD",1718591413048,7.36,3591.2,3591.1,40.56932]
["bitfinex","ETHUSD",1718591413434,7.36,3591.8,3591.7,5.56838]
["bitfinex","ETHUSD",1718591413697,19.93,3592.0,3591.9,5.56808]
["bitfinex","ETHUSD",1718591416274,19.93,3592.0,3591.7,2.78419]
["bitfinex","ETHUSD",1718591416500,0.06129931,3591.9,3591.1,2.78464]
["bitfinex","ETHUSD",1718591416804,0.06129931,3591.9,3590.6,2.78498]
["bitfinex","ETHUSD",1718591416805,0.744,3590.9,3590.6,2.78498]
["bitfinex","ETHUSD",1718591417107,2.78498,3590.7,3590.0,2.7855]
["bitfinex","ETHUSD",1718591417321,2.84636931,3590.6,3590.0,2.78549]
["bitfinex","ETHUSD",1718591417596,2.84636931,3590.6,3590.0,2.7855]
["bitfinex","ETHUSD",1718591417765,0.744,3590.2,3589.7,2.78571]
["bitfinex","ETHUSD",1718591417968,0.744,3590.2,3589.4,2.78596]
["bitfinex","ETHUSD",1718591417969,0.06129931,3590.1,3589.6,2.78581]
["bitfinex","ETHUSD",1718591418297,0.744,3589.8,3589.6,2.78581]
["bitfinex","ETHUSD",1718591418502,0.06129931,3590.1,3589.6,2.78581]
["bitfinex","ETHUSD",1718591418503,0.744,3590.1,3589.7,2.78572]
["bitfinex","ETHUSD",1718591418868,0.744,3590.5,3589.8,0.557153]
["bitfinex","ETHUSD",1718591419198,0.744,3590.4,3590.3,2.78526]
["bitfinex","ETHUSD",1718591419366,0.744,3590.4,3589.8,2.78564]
["bitfinex","ETHUSD",1718591419565,0.06129931,3590.3,3589.4,2.78594]
["bitfinex","ETHUSD",1718591419821,0.06129931,3590.3,3589.4,2.78595]
["bitfinex","ETHUSD",1718591419822,0.744,3590.0,3589.4,2.78595]
["bitfinex","ETHUSD",1718591420021,0.06129931,3589.9,3589.4,2.78595]
["bitfinex","ETHUSD",1718591420328,0.06129931,3589.9,3588.8,2.78642]
["bitfinex","ETHUSD",1718591420329,2.84689931,3589.9,3589.1,2.78616]
["bitfinex","ETHUSD",1718591420478,0.744,3589.8,3589.1,2.78616]
["bitfinex","ETHUSD",1718591420665,0.80529931,3589.8,3589.1,2.78616]
["bitfinex","ETHUSD",1718591421001,0.744,3589.6,3589.1,2.78616]
["bitfinex","ETHUSD",1718591421234,0.744,3589.6,3589.3,2.78603]
["bitfinex","ETHUSD",1718591421359,0.744,3589.6,3589.1,2.78616]
["bitfinex","ETHUSD",1718591421558,2.7856,3589.9,3589.1,2.78616]
["bitfinex","ETHUSD",1718591421559,0.744,3589.5,3589.1,2.78616]
["bitfinex","ETHUSD",1718591421825,0.744,3589.5,3589.3,5.57208]
["bitfinex","ETHUSD",1718591422757,0.744,3589.9,3589.4,2.78592]
["bitfinex","ETHUSD",1718591423064,2.84682931,3590.0,3589.7,2.78568]
["bitfinex","ETHUSD",1718591423065,0.744,3590.0,3589.7,2.78568]
["bitfinex","ETHUSD",1718591423393,0.57729951,3590.5,3589.7,2.78568]
["bitfinex","ETHUSD",1718591423394,0.744,3589.8,3589.7,2.78568]
["bitfinex","ETHUSD",1718591423703,1.64953546,3590.4,3589.9,2.78558]
["bitfinex","ETHUSD",1718591424012,8.97028792,3590.6,3590.2,2.78533]
["bitfinex","ETHUSD",1718591424013,0.744,3590.3,3590.2,2.78533]
["bitfinex","ETHUSD",1718591424299,10.14506,3590.6,3590.1,2.7854]
["bitfinex","ETHUSD",1718591424489,7.36,3590.6,3590.0,2.78548]
["bitfinex","ETHUSD",1718591424812,0.744,3590.2,3590.1,2.78543]
["bitfinex","ETHUSD",1718591425361,0.24643037,3591.4,3590.6,2.78498]
["bitfinex","ETHUSD",1718591425599,0.24643037,3591.4,3591.3,5.569]
["bitfinex","ETHUSD",1718591425782,1.45120547,3592.1,3591.5,2.7843]
["bitfinex","ETHUSD",1718591425974,0.744,3592.2,3591.7,2.78417]
["bitfinex","ETHUSD",1718591426174,0.744,3592.2,3591.9,2.78401]
["bitfinex","ETHUSD",1718591426175,0.96740972,3592.1,3591.9,2.78401]
["bitfinex","ETHUSD",1718591426368,0.744,3592.5,3592.3,2.78373]
["bitfinex","ETHUSD",1718591427423,0.744,3592.5,3592.3,8.35117]
["bitfinex","ETHUSD",1718591427762,0.123793,3592.6,3592.5,8.35071]
["bitfinex","ETHUSD",1718591429865,0.123793,3592.6,3592.5,12.56772514]
["bitfinex","ETHUSD",1718591430066,0.123793,3592.6,3592.5,13.11772514]
["bitfinex","ETHUSD",1718591430301,0.123793,3592.6,3592.5,48.11772514]
["bitfinex","ETHUSD",1718591430507,0.123793,3592.6,3592.5,49.56085524]
["bitfinex","ETHUSD",1718591431559,0.123793,3592.6,3592.5,46.77728524]
["bitfinex","ETHUSD",1718591431759,0.123793,3592.6,3592.5,45.33415514]
["bitfinex","ETHUSD",1718591432178,0.123793,3592.6,3592.3,2.78368]
["bitfinex","ETHUSD",1718591432393,0.123793,3592.6,3591.9,2.78401]
["bitfinex","ETHUSD",1718591432605,0.123793,3592.6,3591.4,2.78436]
["bitfinex","ETHUSD",1718591432606,2.78375,3592.3,3591.4,2.78436]
["bitfinex","ETHUSD",1718591432805,7.0002,3592.4,3591.1,2.78461]
["bitfinex","ETHUSD",1718591432806,0.744,3592.1,3591.1,2.78461]
["bitfinex","ETHUSD",1718591433112,0.06129931,3592.0,3591.3,2.78448]
["bitfinex","ETHUSD",1718591433269,0.744,3591.3,3590.9,2.78479]
["bitfinex","ETHUSD",1718591433463,0.744,3591.3,3590.7,2.78493]
["bitfinex","ETHUSD",1718591433769,0.06129931,3591.2,3590.7,2.78493]
["bitfinex","ETHUSD",1718591434331,0.744,3591.3,3591.1,2.78465]
["bitfinex","ETHUSD",1718591434459,0.744,3591.3,3591.1,5.5693]
["bitfinex","ETHUSD",1718591435132,27.29,3591.8,3591.6,2.78421]
["bitfinex","ETHUSD",1718591435271,0.744,3591.7,3591.6,2.78421]
["bitfinex","ETHUSD",1718591435606,27.29,3591.8,3591.6,8.35273]
["bitfinex","ETHUSD",1718591435791,27.29,3591.8,3591.6,5.56847]
["bitfinex","ETHUSD",1718591436176,27.29,3591.8,3591.6,8.35273]
["bitfinex","ETHUSD",1718591437102,27.29,3591.8,3591.6,5.56847]
["bitfinex","ETHUSD",1718591438105,13.164,3592.1,3591.8,2.78409]
["bitfinex","ETHUSD",1718591438106,0.744,3592.1,3591.8,2.78409]
["bitfinex","ETHUSD",1718591438910,0.744,3591.7,3591.4,2.78437]
["bitfinex","ETHUSD",1718591439226,2.84529931,3592.0,3591.4,2.78437]
["bitfinex","ETHUSD",1718591439363,0.06129931,3592.0,3591.6,2.78425]
["bitfinex","ETHUSD",1718591440004,0.744,3591.7,3591.6,2.78425]
["bitfinex","ETHUSD",1718591440901,0.06129931,3592.0,3591.6,2.78425]
["bitfinex","ETHUSD",1718591441610,0.06129931,3592.0,3591.5,2.78432]
["bitfinex","ETHUSD",1718591441907,0.06129931,3592.0,3591.6,2.78425]
["bitfinex","ETHUSD",1718591442065,0.744,3592.1,3591.8,2.78408]
["bitfinex","ETHUSD",1718591442266,0.744,3592.1,3591.9,5.56801]
["bitfinex","ETHUSD",1718591442976,7.36,3592.4,3592.2,5.5676]
["bitfinex","ETHUSD",1718591443421,7.36,3592.4,3592.2,8.3514]
["bitfinex","ETHUSD",1718591444096,0.123793,3592.6,3592.4,8.35095]
["bitfinex","ETHUSD",1718591444314,0.123793,3592.6,3592.4,9.78439514]
["bitfinex","ETHUSD",1718591444687,0.123793,3592.6,3592.5,0.05566421]
["bitfinex","ETHUSD",1718591445183,0.123793,3592.6,3592.4,9.78439514]
["bitfinex","ETHUSD",1718591446686,0.123793,3592.6,3592.4,2.78365]
["bitfinex","ETHUSD",1718591446888,0.123793,3592.6,3592.4,7.00073514]
["bitfinex","ETHUSD",1718591447216,0.123793,3592.6,3592.4,5.56729]
["bitfinex","ETHUSD",1718591447981,0.123793,3592.6,3592.4,8.35093]
["bitfinex","ETHUSD",1718591448196,0.123793,3592.6,3592.4,9.464404]
["bitfinex","ETHUSD",1718591450180,0.123793,3592.6,3592.5,1.43344514]
["bitfinex","ETHUSD",1718591450407,0.123793,3592.6,3592.5,2.03911063]
["bitfinex","ETHUSD",1718591450931,0.123793,3592.6,3592.5,1.98344514]
["bitfinex","ETHUSD",1718591451492,0.123793,3592.6,3592.4,5.56728]
["bitfinex","ETHUSD",1718591452232,0.123793,3592.6,3592.4,8.35092]
["bitfinex","ETHUSD",1718591452547,0.123793,3592.6,3592.5,9.78415514]
["bitfinex","ETHUSD",1718591452853,0.123793,3592.6,3592.5,15.56772514]
["bitfinex","ETHUSD",1718591453130,0.123793,3592.6,3592.5,50.56772514]
["bitfinex","ETHUSD",1718591453494,0.123793,3592.6,3592.5,51.11772514]
["bitfinex","ETHUSD",1718591453694,0.123793,3592.6,3592.5,51.77241322]
["bitfinex","ETHUSD",1718591456817,0.123793,3592.6,3592.5,15.33896808]
["bitfinex","ETHUSD",1718591457020,0.123793,3592.6,3590.8,2.79089]
["bitfinex","ETHUSD",1718591457021,7.6553,3592.2,3590.8,2.78489]
["bitfinex","ETHUSD",1718591457223,7.6553,3592.2,3590.4,2.78518]
["bitfinex","ETHUSD",1718591457224,0.06129931,3592.1,3590.4,2.78518]
["bitfinex","ETHUSD",1718591457438,0.06129931,3592.1,3591.5,2.7843]
["bitfinex","ETHUSD",1718591457936,0.06129931,3592.1,3591.2,2.78458]
["bitfinex","ETHUSD",1718591458325,0.06129931,3592.1,3591.4,2.78441]
["bitfinex","ETHUSD",1718591458326,0.744,3591.7,3591.4,2.78441]
["bitfinex","ETHUSD",1718591458636,0.80529931,3592.1,3590.8,2.78489]
["bitfinex","ETHUSD",1718591458820,0.80529931,3592.1,3590.9,0.556986]
["bitfinex","ETHUSD",1718591459015,0.80529931,3592.1,3591.8,2.78406]
["bitfinex","ETHUSD",1718591459209,0.744,3592.1,3591.8,2.78406]
["bitfinex","ETHUSD",1718591459410,0.744,3591.9,3591.8,2.78406]
["bitfinex","ETHUSD",1718591460235,0.80529931,3592.1,3591.8,2.78406]
["bitfinex","ETHUSD",1718591460542,0.744,3592.1,3591.8,2.78406]
["bitfinex","ETHUSD",1718591461115,0.744,3591.9,3591.8,2.78406]
["bitfinex","ETHUSD",1718591461445,0.744,3591.7,3591.2,2.78456]
["bitfinex","ETHUSD",1718591461743,0.06129931,3591.7,3591.2,2.78456]
["bitfinex","ETHUSD",1718591461949,10.43913,3592.2,3590.5,35.0]
["bitfinex","ETHUSD",1718591461950,10.43913,3592.2,3590.8,2.78484]
["bitfinex","ETHUSD",1718591462145,0.06129931,3592.1,3591.5,2.78432]
["bitfinex","ETHUSD",1718591462346,0.744,3591.8,3591.5,2.78432]
["bitfinex","ETHUSD",1718591462654,0.06129931,3592.1,3591.8,2.78406]
["bitfinex","ETHUSD",1718591462951,0.744,3591.9,3591.6,2.78427]
["bitfinex","ETHUSD",1718591463113,0.744,3592.1,3591.6,2.78427]
["bitfinex","ETHUSD",1718591463312,0.06129931,3592.0,3591.7,2.78418]
["bitfinex","ETHUSD",1718591463608,0.744,3592.1,3591.9,2.78402]
["bitfinex","ETHUSD",1718591463806,2.78397,3592.0,3591.3,2.78444]
["bitfinex","ETHUSD",1718591464010,0.744,3591.8,3591.5,2.78433]
["bitfinex","ETHUSD",1718591464550,0.80529931,3592.1,3591.5,2.78433]
["bitfinex","ETHUSD",1718591464705,0.744,3592.1,3591.8,2.78409]
["bitfinex","ETHUSD",1718591465231,0.744,3592.1,3591.6,2.78426]
["bitfinex","ETHUSD",1718591465546,0.744,3592.1,3591.9,2.78402]
["bitfinex","ETHUSD",1718591468753,7.483793,3592.6,3592.0,4.21738514]
["bitfinex","ETHUSD",1718591468906,7.483793,3592.6,3592.5,2.78357]
["bitfinex","ETHUSD",1718591469110,7.483793,3592.6,3592.1,5.78387]
["bitfinex","ETHUSD",1718591469322,7.483793,3592.6,3592.3,2.78372]
["bitfinex","ETHUSD",1718591469522,7.483793,3592.6,3592.2,2.78379]
["bitfinex","ETHUSD",1718591469709,7.483793,3592.6,3592.4,2.78363]
["bitfinex","ETHUSD",1718591470411,7.483793,3592.6,3592.4,6.702373]
["bitfinex","ETHUSD",1718591471354,0.123793,3592.6,3592.4,9.486003]
["bitfinex","ETHUSD",1718591472027,0.123793,3592.6,3592.5,3.0]
["bitfinex","ETHUSD",1718591472589,0.18509231,3592.6,3592.2,2.78379]
["bitfinex","ETHUSD",1718591472760,0.744,3592.2,3592.0,2.78393]
["bitfinex","ETHUSD",1718591473058,0.06129931,3592.1,3591.9,2.78397]
["bitfinex","ETHUSD",1718591473217,2.08632603,3592.5,3592.0,2.78391]
["bitfinex","ETHUSD",1718591473416,0.967282,3592.4,3592.0,2.78391]
["bitfinex","ETHUSD",1718591473628,1.83773655,3592.5,3592.2,2.7838]
["bitfinex","ETHUSD",1718591473629,0.06129931,3592.3,3592.2,2.7838]
["bitfinex","ETHUSD",1718591473828,0.123793,3592.6,3592.2,2.7838]
["bitfinex","ETHUSD",1718591474014,0.123793,3592.6,3592.5,5.56714]
["bitfinex","ETHUSD",1718591474414,0.123793,3592.6,3592.5,2.78357]
["bitfinex","ETHUSD",1718591474847,1.09098158,3592.6,3592.5,2.78357]
["bitfinex","ETHUSD",1718591475427,1.09098158,3592.6,3591.8,2.78411]
["bitfinex","ETHUSD",1718591475627,1.02848789,3592.5,3592.0,2.78395]
["bitfinex","ETHUSD",1718591475838,0.744,3592.1,3591.2,2.78455]
["bitfinex","ETHUSD",1718591476127,0.744,3591.7,3591.6,2.78419]
["bitfinex","ETHUSD",1718591476932,0.744,3591.7,3591.6,5.56846]
["bitfinex","ETHUSD",1718591477138,0.744,3591.7,3591.5,2.7843]
["bitfinex","ETHUSD",1718591477542,0.744,3591.7,3591.5,8.35292]
["bitfinex","ETHUSD",1718591477778,0.744,3592.1,3591.9,2.78404]
["bitfinex","ETHUSD",1718591478067,0.9673362,3592.0,3591.9,2.78404]
["bitfinex","ETHUSD",1718591478425,2.4183827,3592.0,3591.9,2.78404]
["bitfinex","ETHUSD",1718591479369,2.4183827,3592.0,3591.5,2.78433]
["bitfinex","ETHUSD",1718591479370,0.744,3591.7,3591.5,2.78433]
["bitfinex","ETHUSD",1718591480239,2.78436,3591.5,3591.0,2.7847]
["bitfinex","ETHUSD",1718591480492,0.744,3591.1,3591.0,2.7847]
["bitfinex","ETHUSD",1718591480679,0.06129931,3591.4,3591.1,2.78464]
["bitfinex","ETHUSD",1718591480860,0.744,3591.3,3591.1,2.78464]
["bitfinex","ETHUSD",1718591481067,0.57409832,3591.6,3591.4,8.35326]
["bitfinex","ETHUSD",1718591481373,0.744,3591.8,3591.6,5.56854]
["bitfinex","ETHUSD",1718591481748,7.36,3591.9,3591.8,2.78411]
["bitfinex","ETHUSD",1718591481947,0.744,3592.0,3591.8,5.56822]
["bitfinex","ETHUSD",1718591482343,0.744,3592.0,3591.8,2.78411]
["bitfinex","ETHUSD",1718591482609,0.744,3591.8,3591.5,2.78434]
["bitfinex","ETHUSD",1718591482748,0.06129931,3591.7,3591.3,2.78444]
["bitfinex","ETHUSD",1718591482945,0.96746953,3591.6,3591.3,2.78444]
["bitfinex","ETHUSD",1718591483149,0.96749113,3591.5,3591.3,2.78444]
["bitfinex","ETHUSD",1718591483381,0.57409832,3591.7,3591.3,2.78444]
["bitfinex","ETHUSD",1718591483566,2.48004996,3591.6,3591.3,2.78444]
["bitfinex","ETHUSD",1718591483775,0.744,3591.4,3591.3,2.78444]
["bitfinex","ETHUSD",1718591484502,0.744,3591.4,3591.1,2.78464]
["bitfinex","ETHUSD",1718591484706,0.744,3591.2,3591.1,2.78464]
["bitfinex","ETHUSD",1718591485374,0.06129931,3591.5,3591.2,2.78455]
["bitfinex","ETHUSD",1718591485582,0.744,3591.3,3591.2,2.78455]
["bitfinex","ETHUSD",1718591485791,0.80529931,3591.5,3591.2,2.78455]
["bitfinex","ETHUSD",1718591485963,0.96752094,3591.4,3591.3,2.78448]
["bitfinex","ETHUSD",1718591486371,0.744,3591.3,3591.1,2.78465]
["bitfinex","ETHUSD",1718591486572,0.80529931,3591.3,3591.1,2.78465]
["bitfinex","ETHUSD",1718591487554,0.744,3591.3,3591.1,2.78465]
["bitfinex","ETHUSD",1718591487754,0.06129931,3591.2,3591.1,2.78465]
["bitfinex","ETHUSD",1718591488395,0.744,3591.0,3590.9,2.78478]
["bitfinex","ETHUSD",1718591488599,0.744,3591.0,3590.9,5.56959]
["bitfinex","ETHUSD",1718591490201,3.52853,3591.3,3590.8,2.78483]
["bitfinex","ETHUSD",1718591490365,0.06129931,3591.2,3590.9,2.78481]
["bitfinex","ETHUSD",1718591491674,0.744,3590.8,3590.7,2.78492]
["bitfinex","ETHUSD",1718591492200,0.744,3590.6,3590.3,2.78523]
["bitfinex","ETHUSD",1718591492363,0.744,3590.6,3590.4,5.78515]
["bitfinex","ETHUSD",1718591492762,0.06129931,3590.5,3590.4,3.0]
["bitfinex","ETHUSD",1718591492990,0.744,3590.4,3590.2,3.0]
["bitfinex","ETHUSD",1718591493316,0.744,3590.4,3590.1,2.78537]
["bitfinex","ETHUSD",1718591493317,0.06129931,3590.3,3590.1,2.78537]
["bitfinex","ETHUSD",1718591493465,0.744,3590.2,3590.1,2.78537]
["bitfinex","ETHUSD",1718591493670,0.744,3590.5,3590.1,2.78537]
["bitfinex","ETHUSD",1718591493913,0.744,3590.5,3589.2,2.78611]
["bitfinex","ETHUSD",1718591493914,0.744,3590.5,3589.6,2.78577]
["bitfinex","ETHUSD",1718591494058,0.744,3590.5,3589.7,1.43344514]
["bitfinex","ETHUSD",1718591494703,0.744,3590.5,3590.3,2.78528]
["bitfinex","ETHUSD",1718591495273,0.06129931,3590.4,3590.3,2.78528]
["bitfinex","ETHUSD",1718591495518,0.06129931,3590.4,3590.0,2.78547]
["bitfinex","ETHUSD",1718591495800,0.744,3590.1,3590.0,2.78547]
["bitfinex","ETHUSD",1718591496981,0.06129931,3590.4,3590.2,2.78531]
["bitfinex","ETHUSD",1718591497382,0.80529931,3590.5,3590.2,2.78531]
["bitfinex","ETHUSD",1718591497621,0.744,3590.7,3590.6,2.78504]
["bitfinex","ETHUSD",1718591497829,0.744,3590.7,3590.6,5.57008]
["bitfinex","ETHUSD",1718591497987,0.744,3590.7,3590.6,2.78504]
["bitfinex","ETHUSD",1718591498189,0.744,3590.3,3589.5,2.78589]
["bitfinex","ETHUSD",1718591498389,0.06129931,3590.2,3590.0,2.78551]
["bitfinex","ETHUSD",1718591498785,0.744,3589.9,3589.4,2.78593]
["bitfinex","ETHUSD",1718591499106,0.06129931,3589.8,3589.4,2.78593]
["bitfinex","ETHUSD",1718591499513,0.744,3589.9,3589.6,2.78581]
["bitfinex","ETHUSD",1718591499827,0.744,3590.4,3589.6,2.78581]
["bitfinex","ETHUSD",1718591499983,2.78544,3590.1,3589.7,2.78573]
["bitfinex","ETHUSD",1718591500184,0.744,3589.8,3589.7,2.78573]
["bitfinex","ETHUSD",1718591501551,0.744,3589.8,3589.7,5.57147]
["bitfinex","ETHUSD",1718591502618,0.744,3589.8,3589.5,2.78583]
["bitfinex","ETHUSD",1718591502807,0.06129931,3589.7,3589.5,2.78583]
["bitfinex","ETHUSD",1718591503950,0.06129931,3589.8,3589.5,2.78583]
["bitfinex","ETHUSD",1718591504107,0.06129931,3589.8,3589.4,2.78597]
["bitfinex","ETHUSD",1718591504432,0.06129931,3589.8,3589.2,2.78611]
["bitfinex","ETHUSD",1718591504433,0.744,3589.7,3589.2,2.78611]
["bitfinex","ETHUSD",1718591504621,0.80529931,3589.7,3589.2,2.78611]
["bitfinex","ETHUSD",1718591504825,0.06129931,3589.8,3589.5,2.78589]
["bitfinex","ETHUSD",1718591505188,0.744,3589.6,3589.5,2.78589]
["bitfinex","ETHUSD",1718591505638,0.744,3589.4,3589.3,2.78605]
["bitfinex","ETHUSD",1718591506616,0.744,3589.4,3589.1,2.7862]
["bitfinex","ETHUSD",1718591506842,0.744,3589.4,3589.2,5.57222]
["bitfinex","ETHUSD",1718591507875,0.744,3589.4,3589.0,2.78623]
["bitfinex","ETHUSD",1718591508018,0.744,3589.4,3588.9,2.78635]
["bitfinex","ETHUSD",1718591508019,0.744,3589.4,3589.1,5.78621]
["bitfinex","ETHUSD",1718591508222,0.744,3589.2,3589.1,2.78621]
["bitfinex","ETHUSD",1718591511254,0.744,3589.2,3588.2,3.0]
["bitfinex","ETHUSD",1718591511255,2.78648,3588.8,3588.2,2.7869]
["bitfinex","ETHUSD",1718591511476,6.6365,3589.1,3587.0,2.78777]
["bitfinex","ETHUSD",1718591511477,0.744,3588.4,3587.0,2.78777]
["bitfinex","ETHUSD",1718591511800,0.744,3587.9,3587.4,2.78747]
["bitfinex","ETHUSD",1718591512063,0.744,3587.7,3587.5,2.78744]
["bitfinex","ETHUSD",1718591512268,0.744,3587.7,3587.4,2.78752]
["bitfinex","ETHUSD",1718591512269,0.80529931,3587.7,3587.4,2.78752]
["bitfinex","ETHUSD",1718591512484,0.744,3587.3,3587.0,2.78783]
["bitfinex","ETHUSD",1718591512963,0.06129931,3587.7,3587.0,2.78783]
["bitfinex","ETHUSD",1718591512964,2.78746,3587.5,3587.0,2.78783]
["bitfinex","ETHUSD",1718591513193,2.78746,3587.5,3586.6,2.78814]
["bitfinex","ETHUSD",1718591513194,0.06129931,3587.4,3586.6,2.78814]
["bitfinex","ETHUSD",1718591513346,0.06129931,3587.4,3586.3,2.78835]
["bitfinex","ETHUSD",1718591513547,2.78767,3587.3,3586.7,2.78806]
["bitfinex","ETHUSD",1718591513746,0.80529931,3587.2,3586.7,2.78806]
["bitfinex","ETHUSD",1718591513948,0.744,3588.1,3586.8,1.43344514]
["bitfinex","ETHUSD",1718591514143,0.744,3588.1,3587.0,2.78778]
["bitfinex","ETHUSD",1718591514144,0.06129931,3588.0,3587.0,2.78778]
["bitfinex","ETHUSD",1718591514347,0.06129931,3588.0,3587.0,3.066558]
["bitfinex","ETHUSD",1718591514548,0.744,3587.4,3587.2,2.78768]
["bitfinex","ETHUSD",1718591514792,0.744,3587.5,3587.3,2.78756]
["bitfinex","ETHUSD",1718591514945,2.78684,3588.3,3587.3,2.78756]
["bitfinex","ETHUSD",1718591514946,0.744,3588.1,3587.3,3.345094]
["bitfinex","ETHUSD",1718591515151,0.744,3588.1,3587.9,2.78713]
["bitfinex","ETHUSD",1718591515345,0.744,3588.3,3588.2,2.78691]
["bitfinex","ETHUSD",1718591515946,0.744,3588.5,3588.4,2.78675]
["bitfinex","ETHUSD",1718591516452,0.744,3589.0,3588.9,5.57272]
["bitfinex","ETHUSD",1718591517191,0.744,3589.0,3588.9,2.78636]
["bitfinex","ETHUSD",1718591517415,0.744,3589.0,3588.2,2.78685]
["bitfinex","ETHUSD",1718591517688,0.744,3589.0,3588.5,2.78662]
["bitfinex","ETHUSD",1718591517689,0.744,3588.8,3588.5,2.78662]
["bitfinex","ETHUSD",1718591518285,0.744,3588.6,3588.5,2.78662]
["bitfinex","ETHUSD",1718591518761,0.06129931,3588.9,3587.7,0.278734]
["bitfinex","ETHUSD",1718591518973,0.57409832,3589.5,3588.6,2.78658]
["bitfinex","ETHUSD",1718591519165,10.552089,3589.7,3589.5,14.7564]
["bitfinex","ETHUSD",1718591519166,8.36,3589.7,3589.5,14.7564]
["bitfinex","ETHUSD",1718591519388,1.0,3589.7,3589.6,1.43344514]
["bitfinex","ETHUSD",1718591519952,1.0,3589.7,3589.6,1.43056739]
["bitfinex","ETHUSD",1718591520290,1.0,3589.7,3589.6,4.43056739]
["bitfinex","ETHUSD",1718591520600,1.0,3589.7,3589.5,8.3577]
["bitfinex","ETHUSD",1718591520782,1.0,3589.7,3589.5,5.5718]
["bitfinex","ETHUSD",1718591521751,1.744,3589.7,3589.5,2.7859]
["bitfinex","ETHUSD",1718591521975,1.744,3589.7,3589.0,2.78627]
["bitfinex","ETHUSD",1718591521976,1.1744,3589.7,3589.0,2.78627]
["bitfinex","ETHUSD",1718591522176,1.0,3589.7,3589.5,5.57174]
["bitfinex","ETHUSD",1718591522493,1.0,3589.7,3589.6,1.43344514]
["bitfinex","ETHUSD",1718591522675,1.0,3589.7,3589.6,4.43344514]
["bitfinex","ETHUSD",1718591522878,1.0,3589.7,3589.6,5.99114365]
["bitfinex","ETHUSD",1718591523519,1.0,3589.7,3589.6,6.54114365]
["bitfinex","ETHUSD",1718591523888,1.0,3589.7,3589.6,3.0]
["bitfinex","ETHUSD",1718591524416,1.0,3589.7,3589.5,2.78584]
["bitfinex","ETHUSD",1718591525313,1.0,3589.7,3589.5,5.57173]
["bitfinex","ETHUSD",1718591525746,1.0,3589.7,3589.5,8.35762]
["bitfinex","ETHUSD",1718591525902,1.0,3589.7,3589.6,6.09780214]
["bitfinex","ETHUSD",1718591526847,1.0,3589.7,3589.6,4.114357]
["bitfinex","ETHUSD",1718591527200,1.0,3589.7,3589.5,5.57173]
["bitfinex","ETHUSD",1718591527428,1.0,3589.7,3589.5,2.78584]
["bitfinex","ETHUSD",1718591527615,1.0,3589.7,3589.0,2.78623]
["bitfinex","ETHUSD",1718591527823,1.0,3589.7,3589.3,2.78604]
["bitfinex","ETHUSD",1718591528016,1.0,3589.7,3589.5,2.78587]
["bitfinex","ETHUSD",1718591528221,3.78576,3589.7,3588.4,1.43344514]
["bitfinex","ETHUSD",1718591528451,0.744,3589.5,3589.0,2.78626]
["bitfinex","ETHUSD",1718591528746,0.744,3589.5,3588.4,1.43344514]
["bitfinex","ETHUSD",1718591528747,8.36,3589.7,3588.7,2.78649]
["bitfinex","ETHUSD",1718591528953,8.36,3589.7,3588.7,4.21993514]
["bitfinex","ETHUSD",1718591529105,8.36,3589.7,3589.0,2.78629]
["bitfinex","ETHUSD",1718591529466,9.104,3589.7,3589.4,2.78596]
["bitfinex","ETHUSD",1718591529641,1.744,3589.7,3589.4,2.78596]
["bitfinex","ETHUSD",1718591529943,1.744,3589.7,3589.0,2.78629]
["bitfinex","ETHUSD",1718591529944,1.744,3589.7,3589.2,2.78608]
["bitfinex","ETHUSD",1718591530153,0.744,3589.4,3589.2,2.78608]
["bitfinex","ETHUSD",1718591530322,2.78593,3589.5,3589.0,2.78623]
["bitfinex","ETHUSD",1718591530646,0.744,3589.2,3589.0,2.78623]
["bitfinex","ETHUSD",1718591531444,0.744,3589.2,3588.8,2.78638]
["bitfinex","ETHUSD",1718591531746,3.88315,3589.2,3588.4,2.78674]
["bitfinex","ETHUSD",1718591531975,3.88315,3589.2,3587.1,3.22469601]
["bitfinex","ETHUSD",1718591531976,7.36,3589.0,3587.0,6.8425]
["bitfinex","ETHUSD",1718591532157,2.78684,3588.3,3587.7,2.78723]
["bitfinex","ETHUSD",1718591532453,2.78694,3588.2,3587.7,2.78723]
["bitfinex","ETHUSD",1718591532661,2.78681,3588.4,3587.8,2.7872]
["bitfinex","ETHUSD",1718591532948,2.78687,3588.3,3587.8,2.7872]
["bitfinex","ETHUSD",1718591534561,2.78687,3588.3,3587.6,2.78736]
["bitfinex","ETHUSD",1718591535153,0.744,3587.7,3587.6,2.78736]
["bitfinex","ETHUSD",1718591537060,0.744,3587.7,3587.2,2.78768]
["bitfinex","ETHUSD",1718591537265,2.78708,3588.0,3587.0,2.78783]
["bitfinex","ETHUSD",1718591537266,2.7874,3587.6,3587.0,2.78783]
["bitfinex","ETHUSD",1718591537424,2.7874,3587.6,3587.1,2.78773]
["bitfinex","ETHUSD",1718591537627,0.744,3587.4,3587.1,2.78773]
["bitfinex","ETHUSD",1718591537862,2.7874,3587.6,3587.1,2.78773]
["bitfinex","ETHUSD",1718591539148,0.744,3587.0,3586.6,2.78815]
["bitfinex","ETHUSD",1718591539331,0.744,3586.7,3586.5,2.7882]
["bitfinex","ETHUSD",1718591539873,0.744,3587.2,3586.6,0.0557639]
["bitfinex","ETHUSD",1718591540181,0.744,3587.2,3586.2,2.78844]
["bitfinex","ETHUSD",1718591540364,0.744,3587.0,3586.2,2.78844]
["bitfinex","ETHUSD",1718591540561,8.104,3587.4,3586.7,2.78801]
["bitfinex","ETHUSD",1718591540766,8.104,3587.4,3586.6,2.78815]
["bitfinex","ETHUSD",1718591540970,0.744,3587.1,3586.6,2.78815]
["bitfinex","ETHUSD",1718591541372,2.78786,3587.0,3586.6,2.78813]
["bitfinex","ETHUSD",1718591541544,0.744,3586.9,3586.6,2.78813]
["bitfinex","ETHUSD",1718591541742,0.744,3586.9,3586.7,2.78806]
["bitfinex","ETHUSD",1718591541940,8.104,3587.4,3586.8,1.43344514]
["bitfinex","ETHUSD",1718591542142,0.744,3587.1,3587.0,2.78782]
["bitfinex","ETHUSD",1718591542569,3.53178,3587.1,3586.4,2.78824]
["bitfinex","ETHUSD",1718591542914,1.833178,3587.1,3586.6,2.78814]
["bitfinex","ETHUSD",1718591543117,1.833178,3587.1,3586.5,2.78822]
["bitfinex","ETHUSD",1718591543118,2.78785,3587.0,3586.5,2.78822]
["bitfinex","ETHUSD",1718591543241,0.744,3586.7,3586.5,2.78822]
["bitfinex","ETHUSD",1718591543579,0.744,3586.7,3586.0,2.7886]
["bitfinex","ETHUSD",1718591543580,0.744,3586.5,3586.2,2.78844]
["bitfinex","ETHUSD",1718591544278,0.744,3586.5,3586.3,5.57675]
["bitfinex","ETHUSD",1718591544523,0.744,3586.5,3586.3,2.78837]
["bitfinex","ETHUSD",1718591545868,7.36,3586.9,3586.7,2.78806]
["bitfinex","ETHUSD",1718591546101,7.36,3586.9,3586.7,8.36418]
["bitfinex","ETHUSD",1718591546655,7.36,3586.9,3586.8,1.43344514]
["bitfinex","ETHUSD",1718591546890,7.36,3586.9,3586.8,2.41320765]
["bitfinex","ETHUSD",1718591547448,7.36,3586.9,3586.8,5.41320765]
["bitfinex","ETHUSD",1718591547648,7.36,3587.5,3587.4,2.78753]
["bitfinex","ETHUSD",1718591547880,19.93,3587.7,3587.6,8.36211]
["bitfinex","ETHUSD",1718591548044,19.93,3587.7,3587.6,9.198321]
["bitfinex","ETHUSD",1718591548870,19.93,3587.7,3587.4,2.78748]
["bitfinex","ETHUSD",1718591549208,0.744,3587.2,3586.6,2.78812]
["bitfinex","ETHUSD",1718591549501,0.744,3587.2,3586.9,2.78791]
["bitfinex","ETHUSD",1718591549735,7.36,3587.6,3587.4,2.78753]
["bitfinex","ETHUSD",1718591550006,7.36,3587.6,3587.0,2.78778]
["bitfinex","ETHUSD",1718591550007,13.906,3588.1,3587.9,2.78712]
["bitfinex","ETHUSD",1718591550226,7.36,3588.1,3587.9,2.78712]
["bitfinex","ETHUSD",1718591550655,7.36,3588.1,3587.9,5.57425]
["bitfinex","ETHUSD",1718591550871,0.744,3588.2,3588.1,5.57398]
["bitfinex","ETHUSD",1718591551475,0.744,3588.2,3588.1,2.78699]
["bitfinex","ETHUSD",1718591551878,0.744,3588.2,3588.1,5.57398]
["bitfinex","ETHUSD",1718591552083,7.36,3588.7,3588.3,5.57366]
["bitfinex","ETHUSD",1718591552418,0.744,3588.8,3588.6,2.7866]
["bitfinex","ETHUSD",1718591552913,0.744,3588.8,3588.6,5.5732]
["bitfinex","ETHUSD",1718591553119,2.78655,3588.7,3588.2,2.78688]
["bitfinex","ETHUSD",1718591553307,3.4059063,3588.6,3588.1,2.78697]
["bitfinex","ETHUSD",1718591553685,3.4059063,3588.6,3588.2,2.78689]
["bitfinex","ETHUSD",1718591553686,0.744,3588.4,3588.2,2.78689]
["bitfinex","ETHUSD",1718591553888,0.744,3588.4,3587.5,3.0]
["bitfinex","ETHUSD",1718591553889,2.78678,3588.4,3587.6,2.78732]
["bitfinex","ETHUSD",1718591554109,2.7868,3588.4,3587.6,2.78734]
["bitfinex","ETHUSD",1718591554423,0.278678,3588.3,3588.1,2.78697]
["bitfinex","ETHUSD",1718591554718,0.744,3588.5,3588.3,2.78679]
["bitfinex","ETHUSD",1718591554919,0.744,3588.0,3587.8,2.7872]
["bitfinex","ETHUSD",1718591555273,2.78715,3587.9,3587.4,2.78747]
["bitfinex","ETHUSD",1718591555508,2.78715,3587.9,3587.1,3.0]
["bitfinex","ETHUSD",1718591555509,0.744,3587.7,3586.9,2.78785]
["bitfinex","ETHUSD",1718591555770,0.744,3587.7,3586.3,6.7926]
["bitfinex","ETHUSD",1718591555771,0.744,3587.7,3587.5,2.78743]
["bitfinex","ETHUSD",1718591556303,10.14685,3588.3,3587.5,2.78743]
["bitfinex","ETHUSD",1718591556304,7.36,3588.3,3588.1,2.78699]
["bitfinex","ETHUSD",1718591557278,7.36,3588.3,3588.2,8.36073]
["bitfinex","ETHUSD",1718591557477,19.93,3588.4,3588.2,8.36073]
["bitfinex","ETHUSD",1718591558792,7.36,3588.9,3588.8,5.57288]
["bitfinex","ETHUSD",1718591558987,7.36,3588.9,3588.8,8.35932]
["bitfinex","ETHUSD",1718591559928,7.36,3588.9,3588.8,11.35932]
["bitfinex","ETHUSD",1718591563082,19.93,3589.2,3589.1,8.35863]
["bitfinex","ETHUSD",1718591563321,1.744,3589.7,3589.6,5.57164]
["bitfinex","ETHUSD",1718591563835,1.0,3589.7,3589.6,5.57164]
["bitfinex","ETHUSD",1718591564621,1.0,3589.7,3589.6,8.35746]
["bitfinex","ETHUSD",1718591578738,1.0,3589.7,3589.6,19.62042514]
["bitfinex","ETHUSD",1718591578947,7.36,3590.3,3590.2,5.57072]
["bitfinex","ETHUSD",1718591579107,7.36,3590.3,3589.6,4.21926514]
["bitfinex","ETHUSD",1718591579108,10.14481,3590.9,3590.5,2.78512]
["bitfinex","ETHUSD",1718591579442,7.36,3590.9,3590.5,2.78512]
["bitfinex","ETHUSD",1718591579639,0.744,3590.8,3590.6,2.78503]
["bitfinex","ETHUSD",1718591579819,0.744,3590.8,3590.6,5.57006]
["bitfinex","ETHUSD",1718591580438,0.744,3590.8,3590.6,8.35509]
["bitfinex","ETHUSD",1718591580838,0.744,3591.0,3590.9,5.56962]
["bitfinex","ETHUSD",1718591585236,0.744,3591.0,3590.9,2.78481]
["bitfinex","ETHUSD",1718591585415,8.104,3591.4,3591.1,2.78461]
["bitfinex","ETHUSD",1718591585610,0.744,3591.2,3591.1,2.78461]
["bitfinex","ETHUSD",1718591588545,19.93,3591.6,3590.8,2.78487]
["bitfinex","ETHUSD",1718591588711,19.93,3591.6,3591.3,2.78443]
["bitfinex","ETHUSD",1718591588910,1.32504511,3592.5,3592.2,2.7838]
["bitfinex","ETHUSD",1718591588911,0.744,3592.5,3592.2,2.7838]
["bitfinex","ETHUSD",1718591589153,0.744,3592.5,3592.3,2.78369]
["bitfinex","ETHUSD",1718591590255,0.744,3592.5,3592.3,5.56741]
["bitfinex","ETHUSD",1718591590433,0.123793,3592.6,3592.3,2.78369]
["bitfinex","ETHUSD",1718591590634,0.123793,3592.6,3592.5,2.78357]
["bitfinex","ETHUSD",1718591591157,0.123793,3592.6,3592.5,5.56714]
["bitfinex","ETHUSD",1718591591327,0.123793,3592.6,3592.5,8.35071]
["bitfinex","ETHUSD",1718591593220,0.123793,3592.6,3592.5,11.9318231]
["bitfinex","ETHUSD",1718591594126,0.123793,3592.6,3592.5,9.1482531]
["bitfinex","ETHUSD",1718591596161,0.123793,3592.6,3592.5,12.1482531]
["bitfinex","ETHUSD",1718591596536,0.123793,3592.6,3592.5,2.78357]
["bitfinex","ETHUSD",1718591596722,0.123793,3592.6,3592.0,2.78391]
["bitfinex","ETHUSD",1718591596924,0.123793,3592.6,3590.7,2.78494]
["bitfinex","ETHUSD",1718591596925,2.78439,3591.5,3590.7,2.78494]
["bitfinex","ETHUSD",1718591597130,9.7523,3591.5,3590.8,2.78483]
["bitfinex","ETHUSD",1718591597372,8.09111631,3591.5,3590.8,2.78483]
["bitfinex","ETHUSD",1718591597524,8.09111631,3591.5,3590.6,2.78501]
["bitfinex","ETHUSD",1718591597525,8.09111631,3591.5,3590.7,2.78493]
["bitfinex","ETHUSD",1718591597725,8.09111631,3591.5,3590.6,2.78501]
["bitfinex","ETHUSD",1718591597726,0.744,3591.1,3591.0,2.78472]
["bitfinex","ETHUSD",1718591598028,10.87548631,3591.5,3589.3,2.78599]
["bitfinex","ETHUSD",1718591598029,2.78477,3591.0,3590.5,2.78506]
["bitfinex","ETHUSD",1718591598231,0.744,3590.6,3590.5,2.78512]
["bitfinex","ETHUSD",1718591598866,0.744,3590.9,3590.7,8.35486]
["bitfinex","ETHUSD",1718591599190,0.744,3590.9,3590.7,9.190346]
["bitfinex","ETHUSD",1718591599364,3.52906,3590.6,3589.9,2.78556]
["bitfinex","ETHUSD",1718591599566,7.36,3591.1,3589.7,2.78569]
["bitfinex","ETHUSD",1718591599567,2.7853,3590.3,3589.7,2.78569]
["bitfinex","ETHUSD",1718591599851,0.744,3589.8,3589.7,5.57148]
["bitfinex","ETHUSD",1718591600973,2.78525,3590.4,3589.8,2.7856]
["bitfinex","ETHUSD",1718591601174,4.7851826,3590.4,3589.8,2.7856]
["bitfinex","ETHUSD",1718591601672,0.744,3590.3,3590.1,2.78541]
["bitfinex","ETHUSD",1718591601835,0.744,3590.3,3589.4,0.278599]
["bitfinex","ETHUSD",1718591601836,0.744,3590.0,3589.7,2.78569]
["bitfinex","ETHUSD",1718591602036,0.744,3589.8,3589.7,2.78569]
["bitfinex","ETHUSD",1718591602277,7.36,3590.7,3590.0,2.78551]
["bitfinex","ETHUSD",1718591602436,7.36,3590.7,3590.5,5.5702]
["bitfinex","ETHUSD",1718591602633,0.744,3590.8,3590.7,2.78497]
["bitfinex","ETHUSD",1718591603048,0.744,3590.8,3590.1,5.7854]
["bitfinex","ETHUSD",1718591603049,0.744,3590.8,3590.4,2.78514]
["bitfinex","ETHUSD",1718591603263,0.744,3590.8,3590.1,5.7854]
["bitfinex","ETHUSD",1718591603264,1.46601,3590.8,3590.1,5.7854]
["bitfinex","ETHUSD",1718591603540,1.46601,3590.8,3590.3,2.78524]
["bitfinex","ETHUSD",1718591603773,0.744,3590.8,3590.6,5.56999]
["bitfinex","ETHUSD",1718591603977,0.744,3590.8,3590.6,2.78498]
["bitfinex","ETHUSD",1718591604342,0.744,3590.8,3590.4,2.78516]
["bitfinex","ETHUSD",1718591604688,1.43344514,3590.7,3587.8,0.006]
["bitfinex","ETHUSD",1718591604852,1.43344514,3590.7,3587.1,1.44822463]
["bitfinex","ETHUSD",1718591604853,2.78561,3589.9,3589.4,2.78596]
["bitfinex","ETHUSD",1718591605045,2.78568,3589.8,3589.4,2.78596]
["bitfinex","ETHUSD",1718591605252,2.78582,3589.7,3588.5,2.78666]
["bitfinex","ETHUSD",1718591605568,0.744,3589.2,3589.0,2.78626]
["bitfinex","ETHUSD",1718591605900,0.744,3589.2,3589.1,2.78619]
["bitfinex","ETHUSD",1718591606738,0.744,3589.2,3589.1,8.35861]
["bitfinex","ETHUSD",1718591606970,7.36,3589.8,3588.3,1.71213214]
["bitfinex","ETHUSD",1718591606971,0.744,3589.4,3589.3,5.5721]
["bitfinex","ETHUSD",1718591608460,7.36,3589.8,3589.5,5.5718]
["bitfinex","ETHUSD",1718591608461,0.744,3589.6,3589.5,5.5718]
["bitfinex","ETHUSD",1718591608858,7.36,3589.8,3589.7,2.78574]
["bitfinex","ETHUSD",1718591609167,8.104,3589.8,3589.6,2.78582]
["bitfinex","ETHUSD",1718591609667,8.104,3589.8,3588.9,3.0]
["bitfinex","ETHUSD",1718591609668,8.104,3589.8,3589.0,2.78628]
["bitfinex","ETHUSD",1718591609971,11.70012,3589.8,3589.3,2.78603]
["bitfinex","ETHUSD",1718591610348,10.88972,3589.8,3589.3,2.78603]
["bitfinex","ETHUSD",1718591610548,8.104,3589.8,3589.4,2.78596]
["bitfinex","ETHUSD",1718591610761,8.104,3589.8,3589.6,5.57161]
["bitfinex","ETHUSD",1718591610963,19.93,3590.4,3589.6,5.57161]
["bitfinex","ETHUSD",1718591610964,0.744,3590.0,3589.8,5.57134]
["bitfinex","ETHUSD",1718591611290,0.744,3590.0,3589.8,8.35701]
["bitfinex","ETHUSD",1718591611587,8.104,3590.4,3590.3,2.78528]
["bitfinex","ETHUSD",1718591611763,0.744,3590.4,3590.0,2.78545]
["bitfinex","ETHUSD",1718591611964,0.744,3590.4,3590.2,2.78534]
["bitfinex","ETHUSD",1718591613173,0.744,3589.9,3589.8,2.78567]
["bitfinex","ETHUSD",1718591613763,4.33050382,3590.4,3589.9,2.78555]
["bitfinex","ETHUSD",1718591613963,3.52922,3590.4,3589.9,2.78555]
["bitfinex","ETHUSD",1718591614407,0.744,3590.4,3590.2,2.78533]
["bitfinex","ETHUSD",1718591615399,0.744,3590.4,3590.2,5.57066]
["bitfinex","ETHUSD",1718591615608,0.744,3590.4,3590.2,2.78533]
["bitfinex","ETHUSD",1718591616715,0.96978697,3590.4,3589.7,2.78572]
["bitfinex","ETHUSD",1718591616881,0.744,3590.0,3589.9,2.78558]
["bitfinex","ETHUSD",1718591617082,0.744,3590.4,3590.2,2.78534]
["bitfinex","ETHUSD",1718591619677,2.78567,3589.8,3589.4,2.78592]
["bitfinex","ETHUSD",1718591619923,0.744,3590.2,3589.1,2.78616]
["bitfinex","ETHUSD",1718591619924,2.78575,3589.7,3589.1,2.78616]
["bitfinex","ETHUSD",1718591620080,2.78591,3589.5,3589.1,2.78616]
["bitfinex","ETHUSD",1718591620290,0.744,3589.6,3589.2,2.78612]
["bitfinex","ETHUSD",1718591621218,2.78581,3589.7,3589.2,2.78612]
["bitfinex","ETHUSD",1718591621783,2.78607,3589.3,3588.8,2.78641]
["bitfinex","ETHUSD",1718591622122,2.78607,3589.3,3588.6,2.78656]
["bitfinex","ETHUSD",1718591622123,2.78629,3589.0,3588.6,2.78656]
["bitfinex","ETHUSD",1718591622680,0.744,3588.7,3588.6,2.78656]
["bitfinex","ETHUSD",1718591623084,0.744,3588.9,3588.7,2.78651]
["bitfinex","ETHUSD",1718591623494,0.744,3588.6,3588.5,2.78662]
["bitfinex","ETHUSD",1718591623995,2.78637,3588.9,3588.5,2.78662]
["bitfinex","ETHUSD",1718591624430,2.78637,3588.9,3588.6,2.78659]
["bitfinex","ETHUSD",1718591625331,2.78645,3588.8,3588.4,2.78672]
["bitfinex","ETHUSD",1718591625538,2.78645,3588.8,3588.2,2.78689]
["bitfinex","ETHUSD",1718591625539,2.78654,3588.7,3588.2,2.78689]
["bitfinex","ETHUSD",1718591625737,0.744,3588.3,3588.2,2.78689]
["bitfinex","ETHUSD",1718591628317,8.68247202,3589.4,3588.6,2.78653]
["bitfinex","ETHUSD",1718591628318,9.67782,3589.1,3588.6,2.78653]
["bitfinex","ETHUSD",1718591628523,2.7863,3589.0,3588.6,2.78653]
["bitfinex","ETHUSD",1718591630236,2.78638,3588.9,3588.6,2.78653]
["bitfinex","ETHUSD",1718591630537,7.6356,3589.1,3588.7,2.78649]
["bitfinex","ETHUSD",1718591630538,0.744,3588.8,3588.7,2.78649]
["bitfinex","ETHUSD",1718591630697,0.744,3588.8,3588.5,2.78662]
["bitfinex","ETHUSD",1718591630899,0.744,3588.8,3588.5,0.557352]
["bitfinex","ETHUSD",1718591631100,0.744,3588.8,3588.3,2.78682]
["bitfinex","ETHUSD",1718591632099,0.744,3589.1,3588.7,2.78649]
["bitfinex","ETHUSD",1718591632299,2.7863,3589.0,3588.7,2.78646]
["bitfinex","ETHUSD",1718591632497,0.744,3588.8,3588.7,2.78646]
["bitfinex","ETHUSD",1718591634776,0.744,3588.5,3588.3,2.78682]
["bitfinex","ETHUSD",1718591636597,0.744,3588.5,3588.0,2.78705]
["bitfinex","ETHUSD",1718591636940,0.744,3588.2,3588.1,2.78692]
["bitfinex","ETHUSD",1718591640411,0.744,3588.3,3588.2,2.78684]
["bitfinex","ETHUSD",1718591641323,1.097062,3588.3,3588.2,2.78684]
["bitfinex","ETHUSD",1718591641503,0.744,3588.3,3588.2,2.78684]
["bitfinex","ETHUSD",1718591641912,0.744,3587.9,3587.7,2.78726]
["bitfinex","ETHUSD",1718591642862,0.744,3587.9,3587.5,2.78739]
["bitfinex","ETHUSD",1718591642863,3.53115,3587.9,3587.5,2.78739]
["bitfinex","ETHUSD",1718591643225,2.78715,3587.9,3587.2,2.78768]
["bitfinex","ETHUSD",1718591643429,2.78701,3588.1,3587.3,3.0]
["bitfinex","ETHUSD",1718591643430,0.744,3587.8,3587.3,3.0]
["bitfinex","ETHUSD",1718591643753,0.744,3587.6,3587.5,2.78744]
["bitfinex","ETHUSD",1718591644854,2.78707,3588.0,3587.5,2.78744]
["bitfinex","ETHUSD",1718591644855,2.78707,3588.0,3587.6,2.7873]
["bitfinex","ETHUSD",1718591645182,7.36,3588.2,3588.1,8.36097]
["bitfinex","ETHUSD",1718591645379,7.36,3588.8,3588.7,5.57304]
["bitfinex","ETHUSD",1718591645868,7.36,3588.8,3588.7,8.35956]
["bitfinex","ETHUSD",1718591646096,19.93,3589.2,3588.7,5.52259414]
["bitfinex","ETHUSD",1718591646222,7.36,3589.4,3589.3,5.5721]
["bitfinex","ETHUSD",1718591646425,7.36,3589.4,3589.3,8.35815]
["bitfinex","ETHUSD",1718591646748,7.36,3589.4,3589.3,5.5721]
["bitfinex","ETHUSD",1718591646932,7.36,3589.4,3589.3,2.78605]
["bitfinex","ETHUSD",1718591647136,7.36,3589.4,3588.7,5.78647]
["bitfinex","ETHUSD",1718591647348,8.448987,3589.4,3588.3,6.6193]
["bitfinex","ETHUSD",1718591647548,8.448987,3589.4,3587.6,3.08394769]
["bitfinex","ETHUSD",1718591647549,0.744,3589.2,3588.6,2.78659]
["bitfinex","ETHUSD",1718591647750,7.36,3589.4,3589.2,2.78606]
["bitfinex","ETHUSD",1718591648066,7.36,3589.4,3589.2,5.57218]
["bitfinex","ETHUSD",1718591649029,0.744,3589.3,3589.2,2.78606]
["bitfinex","ETHUSD",1718591649225,7.36,3589.4,3589.0,2.78629]
["bitfinex","ETHUSD",1718591649549,7.36,3589.4,3589.1,2.78619]
["bitfinex","ETHUSD",1718591649729,0.744,3589.2,3589.1,2.78619]
["bitfinex","ETHUSD",1718591650131,0.57409832,3589.6,3589.4,2.78597]
["bitfinex","ETHUSD",1718591650434,1.45211782,3589.7,3589.4,2.78597]
["bitfinex","ETHUSD",1718591650652,2.86689028,3589.6,3589.4,2.78597]
["bitfinex","ETHUSD",1718591652452,1.31809832,3589.7,3589.4,2.78597]
["bitfinex","ETHUSD",1718591652762,1.31809832,3589.7,3589.0,2.78626]
["bitfinex","ETHUSD",1718591652763,2.78594,3589.5,3589.1,2.78618]
["bitfinex","ETHUSD",1718591653391,0.96815301,3589.4,3589.1,2.78618]
["bitfinex","ETHUSD",1718591654288,0.96815301,3589.4,3588.3,2.7868]
["bitfinex","ETHUSD",1718591654289,3.53053,3588.7,3588.3,2.7868]
["bitfinex","ETHUSD",1718591654474,2.78632,3589.0,3588.3,2.7868]
["bitfinex","ETHUSD",1718591654475,0.744,3588.4,3588.3,2.7868]
["bitfinex","ETHUSD",1718591654785,0.744,3588.5,3588.4,2.78674]
["bitfinex","ETHUSD",1718591654986,3.418389,3588.5,3588.1,2.78692]
["bitfinex","ETHUSD",1718591655147,0.631699,3588.5,3588.1,2.78692]
["bitfinex","ETHUSD",1718591655352,3.36075832,3588.6,3588.1,2.78692]
["bitfinex","ETHUSD",1718591655545,2.42105306,3588.5,3588.1,2.78692]
["bitfinex","ETHUSD",1718591655770,2.99515138,3588.5,3588.1,2.78692]
["bitfinex","ETHUSD",1718591656088,2.78676,3588.4,3587.9,2.78707]
["bitfinex","ETHUSD",1718591656249,2.78693,3588.2,3587.9,2.78713]
["bitfinex","ETHUSD",1718591656791,0.744,3588.0,3587.9,2.78713]
["bitfinex","ETHUSD",1718591656953,3.36077832,3588.5,3587.6,1.88]
["bitfinex","ETHUSD",1718591656954,0.57409832,3588.5,3587.6,1.88]
["bitfinex","ETHUSD",1718591657289,0.744,3588.2,3588.1,2.78692]
["bitfinex","ETHUSD",1718591657669,0.744,3588.4,3588.2,2.78684]
["bitfinex","ETHUSD",1718591658751,2.19667544,3588.6,3588.5,2.78667]
["bitfinex","ETHUSD",1718591658953,0.744,3588.6,3588.5,2.78667]
["bitfinex","ETHUSD",1718591659470,0.744,3588.6,3588.3,2.78676]
["bitfinex","ETHUSD",1718591659786,0.744,3588.4,3588.3,2.78676]
["bitfinex","ETHUSD",1718591661690,0.744,3588.4,3587.6,1.88]
["bitfinex","ETHUSD",1718591661691,2.63955632,3588.4,3587.7,2.78723]
["bitfinex","ETHUSD",1718591661868,3.755285,3588.3,3588.0,2.78705]
["bitfinex","ETHUSD",1718591662063,0.744,3588.1,3588.0,2.78705]
["bitfinex","ETHUSD",1718591662597,0.744,3587.9,3587.8,2.78718]
["bitfinex","ETHUSD",1718591663174,5.45084173,3588.3,3587.6,2.78737]
["bitfinex","ETHUSD",1718591663175,0.744,3587.7,3587.6,2.78737]
["bitfinex","ETHUSD",1718591663561,4.23972955,3588.1,3587.7,2.78725]
["bitfinex","ETHUSD",1718591663871,2.78699,3588.1,3587.7,2.78725]
["bitfinex","ETHUSD",1718591664267,0.96848729,3588.0,3587.7,2.78725]
["bitfinex","ETHUSD",1718591664456,3.36108832,3588.1,3587.7,2.78725]
["bitfinex","ETHUSD",1718591664662,0.744,3587.8,3587.7,2.78725]
["bitfinex","ETHUSD",1718591665485,1.71250433,3587.8,3587.7,2.78725]
["bitfinex","ETHUSD",1718591665806,2.7873,3587.7,3587.3,2.78757]
["bitfinex","ETHUSD",1718591666098,2.99741629,3587.6,3587.3,2.78757]
["bitfinex","ETHUSD",1718591666284,2.99741629,3587.5,3587.3,2.78757]
["bitfinex","ETHUSD",1718591666484,2.42163215,3587.4,3587.3,2.78757]
["bitfinex","ETHUSD",1718591667157,2.42163215,3587.4,3586.8,2.78798]
["bitfinex","ETHUSD",1718591667158,0.96865286,3587.4,3586.8,2.78798]
["bitfinex","ETHUSD",1718591667415,2.42166829,3587.3,3587.0,2.78784]
["bitfinex","ETHUSD",1718591667568,2.99780794,3587.2,3587.0,2.78784]
["bitfinex","ETHUSD",1718591667767,0.9686436,3587.1,3587.0,5.57568]
["bitfinex","ETHUSD",1718591667976,0.744,3587.2,3587.0,5.57568]
["bitfinex","ETHUSD",1718591668921,0.57613965,3587.4,3587.1,2.78769]
["bitfinex","ETHUSD",1718591669074,0.744,3587.2,3587.1,2.78769]
["bitfinex","ETHUSD",1718591669270,0.57613965,3587.4,3587.2,2.78768]
["bitfinex","ETHUSD",1718591669514,3.36359965,3587.5,3587.2,2.78768]
["bitfinex","ETHUSD",1718591669702,2.99776305,3587.4,3587.2,2.78768]
["bitfinex","ETHUSD",1718591669924,0.744,3587.3,3587.2,2.78768]
["bitfinex","ETHUSD",1718591670770,0.96866179,3587.3,3586.7,2.78806]
["bitfinex","ETHUSD",1718591670975,2.78777,3587.1,3586.7,2.78806]
["bitfinex","ETHUSD",1718591671411,2.78788,3587.0,3586.7,2.78806]
["bitfinex","ETHUSD",1718591671821,0.744,3586.9,3586.7,2.78806]
["bitfinex","ETHUSD",1718591675004,23.29381965,3587.3,3586.7,2.78806]
["bitfinex","ETHUSD",1718591675328,0.744,3587.2,3587.1,2.78769]
["bitfinex","ETHUSD",1718591680337,0.744,3587.0,3586.9,2.7879]
["bitfinex","ETHUSD",1718591683732,22.71746,3587.5,3587.3,2.78754]
["bitfinex","ETHUSD",1718591683733,20.674,3587.5,3587.3,2.78754]
["bitfinex","ETHUSD",1718591683937,20.674,3587.5,3587.3,5.57515]
["bitfinex","ETHUSD",1718591684643,20.674,3587.5,3587.3,2.78754]
["bitfinex","ETHUSD",1718591685719,20.674,3587.5,3587.3,5.57514]
["bitfinex","ETHUSD",1718591686148,20.674,3587.5,3587.3,6.552537]
["bitfinex","ETHUSD",1718591686345,19.93,3587.5,3587.4,2.78753]
["bitfinex","ETHUSD",1718591686545,19.93,3587.5,3587.4,5.57506]
["bitfinex","ETHUSD",1718591688503,0.744,3587.8,3587.6,2.78731]
["bitfinex","ETHUSD",1718591688758,0.744,3587.8,3587.7,2.7873]
["bitfinex","ETHUSD",1718591690758,0.744,3587.8,3587.7,5.5746]
["bitfinex","ETHUSD",1718591691836,0.744,3588.1,3588.0,2.78706]
["bitfinex","ETHUSD",1718591696827,0.744,3588.1,3588.0,6.98512]
["bitfinex","ETHUSD",1718591697079,19.93,3588.2,3588.1,2.78699]
["bitfinex","ETHUSD",1718591697437,0.744,3588.3,3588.2,2.78691]
["bitfinex","ETHUSD",1718591697438,1.32013965,3588.3,3588.2,2.78691]
["bitfinex","ETHUSD",1718591697649,1.71240095,3588.3,3588.2,2.78691]
["bitfinex","ETHUSD",1718591697965,3.16500238,3588.3,3588.2,2.78691]
["bitfinex","ETHUSD",1718591698268,3.74114203,3588.3,3588.2,2.78691]
["bitfinex","ETHUSD",1718591699081,0.57613965,3588.6,3588.2,2.78691]
["bitfinex","ETHUSD",1718591699276,8.97028792,3588.8,3588.6,2.7866]
["bitfinex","ETHUSD",1718591699479,0.57586565,3588.7,3588.6,2.7866]
["bitfinex","ETHUSD",1718591699696,2.99650956,3588.7,3588.6,5.5732]
["bitfinex","ETHUSD",1718591700358,2.99650956,3588.7,3588.6,2.7866]
["bitfinex","ETHUSD",1718591700359,2.99670462,3588.7,3588.6,2.7866]
["bitfinex","ETHUSD",1718591700735,17.16104358,3588.7,3588.6,2.3650423]
["bitfinex","ETHUSD",1718591701033,16.58498287,3588.7,3588.6,5.1516423]
["bitfinex","ETHUSD",1718591701249,14.16433896,3588.7,3588.6,7.9382423]
["bitfinex","ETHUSD",1718591701443,14.16433896,3588.7,3588.6,8.87316653]
["bitfinex","ETHUSD",1718591701696,2.02347699,3588.7,3588.6,8.87316653]
["bitfinex","ETHUSD",1718591702045,2.02347699,3588.7,3588.6,13.30661167]
["bitfinex","ETHUSD",1718591702537,2.02347699,3588.7,3588.6,16.64321167]
["bitfinex","ETHUSD",1718591702712,7.36,3589.3,3589.2,5.57226]
["bitfinex","ETHUSD",1718591702995,0.744,3589.5,3589.4,2.78598]
["bitfinex","ETHUSD",1718591703144,1.71204966,3589.5,3589.4,2.78598]
["bitfinex","ETHUSD",1718591703353,0.744,3589.5,3589.4,5.57196]
["bitfinex","ETHUSD",1718591704165,0.744,3589.3,3589.2,4.1971]
["bitfinex","ETHUSD",1718591704567,0.744,3589.3,3589.2,6.98323]
["bitfinex","ETHUSD",1718591705496,0.744,3589.3,3589.2,10.49075487]
["bitfinex","ETHUSD",1718591705701,7.36,3589.9,3589.5,2.7859]
["bitfinex","ETHUSD",1718591706046,0.744,3589.7,3589.6,1.411]
["bitfinex","ETHUSD",1718591706457,20.674,3590.0,3589.9,2.78559]
["bitfinex","ETHUSD",1718591708449,19.93,3590.0,3589.9,2.78559]
["bitfinex","ETHUSD",1718591709456,20.674,3590.0,3589.9,2.78559]
["bitfinex","ETHUSD",1718591709756,0.744,3590.0,3589.9,5.57118]
["bitfinex","ETHUSD",1718591711092,0.744,3590.2,3590.1,2.78543]
["bitfinex","ETHUSD",1718591711262,0.744,3590.2,3590.0,2.78551]
["bitfinex","ETHUSD",1718591711263,0.744,3590.3,3590.2,2.78532]
["bitfinex","ETHUSD",1718591711456,0.744,3590.5,3590.2,2.78532]
["bitfinex","ETHUSD",1718591712297,0.744,3590.5,3590.3,2.78527]
["bitfinex","ETHUSD",1718591712598,7.36,3590.6,3590.5,2.78512]
["bitfinex","ETHUSD",1718591713159,7.36,3590.6,3590.5,5.57024]
["bitfinex","ETHUSD",1718591713595,8.104,3590.6,3590.5,5.57024]
["bitfinex","ETHUSD",1718591715311,0.744,3590.6,3590.5,5.57024]
["bitfinex","ETHUSD",1718591715728,19.93,3590.7,3590.5,8.35536]
["bitfinex","ETHUSD",1718591716082,0.744,3590.6,3590.5,8.35536]
["bitfinex","ETHUSD",1718591717384,0.744,3591.0,3590.7,2.78497]
["bitfinex","ETHUSD",1718591717585,0.744,3591.0,3590.8,1.411]
["bitfinex","ETHUSD",1718591717782,0.744,3591.0,3590.9,5.56962]
["bitfinex","ETHUSD",1718591718918,0.744,3591.2,3591.1,2.78466]
["bitfinex","ETHUSD",1718591720731,1.61855996,3591.2,3590.9,2.78474]
["bitfinex","ETHUSD",1718591720885,3.52874,3591.0,3590.5,2.78505]
["bitfinex","ETHUSD",1718591721087,2.78474,3591.0,3590.6,2.78504]
["bitfinex","ETHUSD",1718591721394,0.744,3591.0,3590.5,2.78512]
["bitfinex","ETHUSD",1718591721581,0.744,3590.8,3590.6,8.35512]
["bitfinex","ETHUSD",1718591721781,0.744,3590.8,3590.6,5.57008]
["bitfinex","ETHUSD",1718591723440,19.93,3591.4,3590.9,5.56962]
["bitfinex","ETHUSD",1718591723441,0.744,3591.0,3590.9,5.56962]
["bitfinex","ETHUSD",1718591725154,13.35474,3589.8,3588.6,2.78656]
["bitfinex","ETHUSD",1718591725435,13.35474,3589.8,3587.9,6.5811]
["bitfinex","ETHUSD",1718591725436,2.78608,3589.3,3588.7,2.78646]
["bitfinex","ETHUSD",1718591725726,2.7859,3589.5,3588.8,2.78643]
["bitfinex","ETHUSD",1718591725893,2.78607,3589.3,3588.7,4.19751]
["bitfinex","ETHUSD",1718591726439,2.78614,3589.2,3588.8,2.78643]
["bitfinex","ETHUSD",1718591727200,2.78637,3588.9,3588.5,2.78665]
["bitfinex","ETHUSD",1718591727409,2.7864,3588.9,3588.3,1.411]
["bitfinex","ETHUSD",1718591728243,0.744,3588.4,3588.3,1.411]
["bitfinex","ETHUSD",1718591728445,2.7864,3588.9,3588.4,2.78672]
["bitfinex","ETHUSD",1718591728834,0.744,3588.6,3588.4,2.78672]
["bitfinex","ETHUSD",1718591729147,0.744,3588.5,3588.4,2.78672]
["bitfinex","ETHUSD",1718591729500,0.744,3588.6,3588.4,2.78672]
["bitfinex","ETHUSD",1718591729705,2.78627,3589.1,3588.6,2.78658]
["bitfinex","ETHUSD",1718591730008,6.9535,3588.9,3588.3,1.411]
["bitfinex","ETHUSD",1718591730208,0.744,3588.5,3587.3,9.65989877]
["bitfinex","ETHUSD",1718591730520,3.53069,3588.5,3588.1,2.78693]
["bitfinex","ETHUSD",1718591731051,0.744,3588.0,3587.9,2.7871]
["bitfinex","ETHUSD",1718591731754,0.744,3588.5,3588.1,2.78699]
["bitfinex","ETHUSD",1718591731907,0.744,3588.2,3588.1,1.411]
["bitfinex","ETHUSD",1718591732245,2.78661,3588.6,3588.1,1.411]
["bitfinex","ETHUSD",1718591732246,0.744,3588.5,3588.1,4.2693695]
["bitfinex","ETHUSD",1718591732405,0.744,3588.5,3588.1,4.19796]
["bitfinex","ETHUSD",1718591732605,0.744,3588.2,3588.1,4.19796]
["bitfinex","ETHUSD",1718591735165,3.53093,3588.2,3587.8,2.7872]
["bitfinex","ETHUSD",1718591735362,0.353093,3588.1,3587.8,2.7872]
["bitfinex","ETHUSD",1718591735525,0.353093,3588.1,3587.9,2.78712]
["bitfinex","ETHUSD",1718591736033,0.744,3588.2,3587.9,2.78712]
["bitfinex","ETHUSD",1718591736434,2.78685,3588.3,3586.8,7.26054992]
["bitfinex","ETHUSD",1718591736435,0.744,3587.8,3587.6,2.78731]
["bitfinex","ETHUSD",1718591739879,2.78678,3588.4,3587.6,1.411]
["bitfinex","ETHUSD",1718591740066,0.744,3588.0,3587.9,2.78706]
["bitfinex","ETHUSD",1718591740560,0.744,3588.0,3587.9,2.8587951]
["bitfinex","ETHUSD",1718591740764,0.744,3588.2,3588.0,2.78705]
["bitfinex","ETHUSD",1718591740963,0.744,3588.5,3588.3,2.78682]
["bitfinex","ETHUSD",1718591741978,0.744,3588.5,3586.8,8.6385]
["bitfinex","ETHUSD",1718591741979,0.744,3588.3,3588.1,2.78695]
["bitfinex","ETHUSD",1718591743738,0.744,3588.5,3588.3,8.36039]
["bitfinex","ETHUSD",1718591743951,7.36,3588.6,3588.5,5.57334]
["bitfinex","ETHUSD",1718591744349,7.36,3588.6,3588.5,5.64491162]
["bitfinex","ETHUSD",1718591748070,20.674,3588.7,3588.5,5.64491162]
["bitfinex","ETHUSD",1718591749461,25.52792,3588.7,3588.5,0.07157162]
["bitfinex","ETHUSD",1718591749663,0.744,3588.4,3588.3,2.78676]
["bitfinex","ETHUSD",1718591749883,0.744,3588.6,3588.3,2.78676]
["bitfinex","ETHUSD",1718591750098,0.744,3588.4,3588.3,2.78676]
["bitfinex","ETHUSD",1718591751006,0.744,3587.8,3587.6,2.78731]
["bitfinex","ETHUSD",1718591751592,2.78693,3588.2,3587.8,2.7872]
["bitfinex","ETHUSD",1718591751780,0.744,3588.2,3587.7,2.78728]
["bitfinex","ETHUSD",1718591752006,0.744,3588.0,3587.7,2.78728]
["bitfinex","ETHUSD",1718591752210,0.744,3588.0,3587.9,2.78714]
["bitfinex","ETHUSD",1718591752515,0.744,3588.2,3587.9,2.78714]
["bitfinex","ETHUSD",1718591753080,0.744,3588.2,3588.0,2.78704]
["bitfinex","ETHUSD",1718591753321,2.78677,3588.4,3588.3,2.7868]
["bitfinex","ETHUSD",1718591753322,0.744,3588.4,3588.3,2.7868]
["bitfinex","ETHUSD",1718591755917,7.64976,3588.4,3588.1,2.78696]
["bitfinex","ETHUSD",1718591756121,0.744,3587.9,3587.8,2.78715]
["bitfinex","ETHUSD",1718591756794,0.744,3587.9,3587.8,2.85670774]
["bitfinex","ETHUSD",1718591758331,0.744,3587.9,3587.8,0.06955774]
["bitfinex","ETHUSD",1718591758487,2.78723,3587.8,3587.4,2.78752]
["bitfinex","ETHUSD",1718591758689,2.78723,3587.8,3587.5,0.06974362]
["bitfinex","ETHUSD",1718591759127,0.744,3587.6,3587.5,2.85718362]
["bitfinex","ETHUSD",1718591760725,0.744,3587.6,3587.5,0.06974362]
["bitfinex","ETHUSD",1718591760925,0.744,3587.6,3587.0,2.78782]
["bitfinex","ETHUSD",1718591760926,1.1324342,3587.6,3587.0,2.78782]
["bitfinex","ETHUSD",1718591761235,0.744,3586.9,3586.7,3.0]
["bitfinex","ETHUSD",1718591761529,0.744,3587.0,3586.8,2.788]
["bitfinex","ETHUSD",1718591762947,0.744,3587.0,3586.9,0.07018061]
["bitfinex","ETHUSD",1718591763322,0.744,3587.2,3586.9,0.07018061]
["bitfinex","ETHUSD",1718591763651,0.744,3587.2,3587.0,2.78782]
["bitfinex","ETHUSD",1718591764158,0.744,3587.2,3587.1,0.07005665]
["bitfinex","ETHUSD",1718591764354,0.744,3587.2,3587.0,2.78782]
["bitfinex","ETHUSD",1718591764556,0.744,3587.2,3587.1,0.07005665]
["bitfinex","ETHUSD",1718591764856,0.744,3587.2,3587.0,2.78782]
["bitfinex","ETHUSD",1718591765258,0.744,3587.2,3587.1,0.07005665]
["bitfinex","ETHUSD",1718591765580,2.78797,3586.9,3586.4,2.78827]
["bitfinex","ETHUSD",1718591765723,0.744,3586.5,3586.4,2.78827]
["bitfinex","ETHUSD",1718591765923,0.744,3586.9,3586.5,2.85873081]
["bitfinex","ETHUSD",1718591766255,0.744,3586.8,3586.5,2.78822]
["bitfinex","ETHUSD",1718591766583,0.744,3586.8,3585.5,2.84444514]
["bitfinex","ETHUSD",1718591766584,0.744,3586.8,3586.6,5.57626]
["bitfinex","ETHUSD",1718591766720,0.744,3586.8,3586.6,2.78812]
["bitfinex","ETHUSD",1718591767060,0.744,3586.8,3586.4,2.78825]
["bitfinex","ETHUSD",1718591767061,3.532,3586.8,3586.7,0.07038681]
["bitfinex","ETHUSD",1718591767266,6.39889028,3586.8,3586.7,0.07038681]
["bitfinex","ETHUSD",1718591767427,6.39889028,3586.8,3586.0,2.78862]
["bitfinex","ETHUSD",1718591767428,0.744,3586.6,3586.2,2.78841]
["bitfinex","ETHUSD",1718591767623,6.9876,3586.7,3586.2,2.78841]
["bitfinex","ETHUSD",1718591767624,0.744,3586.3,3586.2,5.57687]
["bitfinex","ETHUSD",1718591776311,0.744,3586.3,3586.2,2.78841]
["bitfinex","ETHUSD",1718591778004,0.744,3586.3,3586.2,2.85475762]
["bitfinex","ETHUSD",1718591779836,0.744,3586.3,3586.2,2.78841]
["bitfinex","ETHUSD",1718591780603,0.744,3586.3,3586.2,2.85030561]
["bitfinex","ETHUSD",1718591784040,0.744,3586.3,3586.2,0.06189561]
["bitfinex","ETHUSD",1718591784467,1.376048,3586.3,3586.2,0.06189561]
["bitfinex","ETHUSD",1718591784868,1.376048,3586.3,3586.1,2.78854]
["bitfinex","ETHUSD",1718591785084,0.744,3585.8,3585.7,2.78877]
["bitfinex","ETHUSD",1718591785235,0.744,3585.7,3584.7,2.78961]
["bitfinex","ETHUSD",1718591785433,0.744,3585.3,3585.2,2.78923]
["bitfinex","ETHUSD",1718591785876,0.744,3585.7,3585.2,1.43344514]
["bitfinex","ETHUSD",1718591786077,0.744,3585.7,3585.6,2.78893]
["bitfinex","ETHUSD",1718591787349,0.744,3585.5,3585.4,2.78908]
["bitfinex","ETHUSD",1718591787536,2.78912,3585.4,3585.1,2.78928]
["bitfinex","ETHUSD",1718591788481,0.744,3585.5,3585.2,2.78922]
["bitfinex","ETHUSD",1718591788895,3.53301,3585.5,3585.2,2.78922]
["bitfinex","ETHUSD",1718591789364,2.7891,3585.4,3585.0,2.78934]
["bitfinex","ETHUSD",1718591789538,2.7891,3585.4,3585.1,2.78931]
["bitfinex","ETHUSD",1718591789741,0.744,3585.5,3585.1,2.78931]
["bitfinex","ETHUSD",1718591790897,0.744,3585.5,3585.2,2.78924]
["bitfinex","ETHUSD",1718591791240,0.744,3585.3,3585.2,2.78924]
["bitfinex","ETHUSD",1718591791782,0.744,3585.5,3585.3,2.78916]
["bitfinex","ETHUSD",1718591792942,0.744,3585.5,3585.4,0.05841162]
["bitfinex","ETHUSD",1718591793470,0.744,3585.5,3585.3,2.78916]
["bitfinex","ETHUSD",1718591793981,0.744,3585.5,3585.4,0.05841162]
["bitfinex","ETHUSD",1718591794482,3.53301,3585.5,3585.4,0.05841162]
["bitfinex","ETHUSD",1718591794844,3.53301,3585.5,3585.2,2.78924]
["bitfinex","ETHUSD",1718591795049,0.744,3585.3,3585.2,2.78924]
["bitfinex","ETHUSD",1718591797649,0.744,3585.3,3585.2,5.57848]
["bitfinex","ETHUSD",1718591798050,20.674,3585.7,3585.6,2.78893]
["bitfinex","ETHUSD",1718591798292,20.674,3585.7,3585.6,5.57786]
["bitfinex","ETHUSD",1718591799059,20.674,3585.7,3585.6,2.78893]
["bitfinex","ETHUSD",1718591801670,0.744,3585.7,3585.6,2.78893]
["bitfinex","ETHUSD",1718591802508,0.744,3585.9,3585.8,5.57754]
["bitfinex","ETHUSD",1718591802690,0.57608424,3586.1,3586.0,8.36586]
["bitfinex","ETHUSD",1718591802896,19.93,3586.6,3586.4,2.78831]
["bitfinex","ETHUSD",1718591803066,8.104,3587.2,3587.0,2.78784]
["bitfinex","ETHUSD",1718591803259,8.104,3587.2,3587.0,4.19884]
["bitfinex","ETHUSD",1718591803493,8.104,3587.2,3587.0,6.98668]
["bitfinex","ETHUSD",1718591803903,8.104,3587.2,3587.1,0.05212515]
["bitfinex","ETHUSD",1718591804361,7.36,3587.2,3587.1,0.05212515]
["bitfinex","ETHUSD",1718591804562,0.744,3587.6,3587.1,2.46823481]
["bitfinex","ETHUSD",1718591804811,0.744,3587.4,3587.3,8.36283]
["bitfinex","ETHUSD",1718591805008,7.36,3587.8,3587.7,5.5746]
["bitfinex","ETHUSD",1718591805303,7.36,3587.8,3587.7,8.41355229]
["bitfinex","ETHUSD",1718591805663,7.36,3587.8,3587.7,5.62625229]
["bitfinex","ETHUSD",1718591806462,7.36,3587.8,3587.7,0.05165229]
["bitfinex","ETHUSD",1718591806662,11.16792851,3587.8,3587.7,0.05165229]
["bitfinex","ETHUSD",1718591806864,9.13895243,3587.8,3587.6,2.78735]
["bitfinex","ETHUSD",1718591807085,7.36,3587.8,3587.6,2.78735]
["bitfinex","ETHUSD",1718591807285,7.36,3587.8,3587.7,0.05158095]
["bitfinex","ETHUSD",1718591807511,13.52330549,3587.8,3587.7,0.05158095]
["bitfinex","ETHUSD",1718591807661,13.52330549,3587.8,3586.9,1.411]
["bitfinex","ETHUSD",1718591807662,3.95216973,3587.8,3587.4,2.78751]
["bitfinex","ETHUSD",1718591807864,3.95216973,3587.8,3587.6,2.78733]
["bitfinex","ETHUSD",1718591807865,0.744,3587.8,3587.6,2.78733]
["bitfinex","ETHUSD",1718591808172,0.744,3588.0,3587.9,2.78714]
["bitfinex","ETHUSD",1718591808455,0.744,3588.0,3587.7,2.78723]
["bitfinex","ETHUSD",1718591809020,0.744,3588.0,3587.8,2.78719]
["bitfinex","ETHUSD",1718591809351,8.22628792,3588.3,3587.9,1.411]
["bitfinex","ETHUSD",1718591809352,7.36,3588.3,3587.9,1.411]
["bitfinex","ETHUSD",1718591809556,7.36,3588.3,3588.2,8.36073]
["bitfinex","ETHUSD",1718591810057,7.36,3588.3,3588.2,14.60285382]
["bitfinex","ETHUSD",1718591810363,7.36,3588.3,3588.2,17.60285382]
["bitfinex","ETHUSD",1718591811020,7.36,3588.3,3588.2,14.81594382]
["bitfinex","ETHUSD",1718591811227,7.36,3588.3,3588.2,8.62507117]
["bitfinex","ETHUSD",1718591812426,7.36,3588.3,3588.2,11.41198117]
["bitfinex","ETHUSD",1718591812841,7.36,3588.3,3588.2,12.84542631]
["bitfinex","ETHUSD",1718591813648,8.104,3588.9,3588.8,2.78644]
["bitfinex","ETHUSD",1718591813851,0.744,3588.9,3588.8,5.62344942]
["bitfinex","ETHUSD",1718591814168,0.744,3589.1,3589.0,2.78629]
["bitfinex","ETHUSD",1718591814570,0.744,3589.1,3589.0,2.83674039]
["bitfinex","ETHUSD",1718591815272,2.8114,3589.1,3589.0,2.83674039]
["bitfinex","ETHUSD",1718591817681,2.8114,3589.1,3589.0,0.05045039]
["bitfinex","ETHUSD",1718591818218,2.8114,3589.1,3588.7,2.78651]
["bitfinex","ETHUSD",1718591818509,2.78615,3589.2,3588.5,1.411]
["bitfinex","ETHUSD",1718591818510,0.744,3588.9,3588.5,1.411]
["bitfinex","ETHUSD",1718591818665,0.744,3589.1,3588.6,2.78658]
["bitfinex","ETHUSD",1718591818982,0.744,3589.1,3588.7,0.05062653]
["bitfinex","ETHUSD",1718591819158,0.744,3589.1,3588.6,2.78658]
["bitfinex","ETHUSD",1718591819359,0.744,3589.1,3588.7,0.04888507]
["bitfinex","ETHUSD",1718591819564,0.744,3589.1,3588.6,2.78658]
["bitfinex","ETHUSD",1718591820410,0.744,3589.1,3589.0,2.78629]
["bitfinex","ETHUSD",1718591820699,0.744,3589.1,3589.0,2.83498851]
["bitfinex","ETHUSD",1718591821155,0.744,3589.1,3589.0,2.78629]
["bitfinex","ETHUSD",1718591821356,0.744,3589.1,3589.0,2.83498851]
["bitfinex","ETHUSD",1718591821566,2.78608,3589.3,3589.2,2.78613]
["bitfinex","ETHUSD",1718591821567,0.744,3589.3,3589.2,2.78613]
["bitfinex","ETHUSD",1718591824006,0.744,3589.3,3589.0,2.78627]
["bitfinex","ETHUSD",1718591824206,0.744,3589.1,3587.9,9.703]
["bitfinex","ETHUSD",1718591824422,2.78631,3589.0,3588.6,2.78659]
["bitfinex","ETHUSD",1718591824706,0.744,3589.1,3588.6,4.19759]
["bitfinex","ETHUSD",1718591824856,0.744,3589.4,3589.0,1.411]
["bitfinex","ETHUSD",1718591825061,7.36,3589.5,3589.3,5.5721]
["bitfinex","ETHUSD",1718591825257,19.93,3589.6,3589.5,5.5718]
["bitfinex","ETHUSD",1718591826160,19.93,3589.6,3589.5,9.79114514]
["bitfinex","ETHUSD",1718591826885,19.93,3589.6,3589.5,11.20214514]
["bitfinex","ETHUSD",1718591828585,0.744,3590.0,3589.9,2.78559]
["bitfinex","ETHUSD",1718591828813,0.744,3590.0,3589.9,5.57118]
["bitfinex","ETHUSD",1718591829903,19.93,3590.5,3590.4,5.5704]
["bitfinex","ETHUSD",1718591830470,0.744,3590.6,3590.4,5.5704]
["bitfinex","ETHUSD",1718591830708,0.744,3590.6,3590.5,0.0476589]
["bitfinex","ETHUSD",1718591832072,0.744,3590.9,3590.5,2.8327589]
["bitfinex","ETHUSD",1718591832270,0.744,3590.9,3590.7,2.78494]
["bitfinex","ETHUSD",1718591834112,0.744,3590.9,3590.7,5.56988]
["bitfinex","ETHUSD",1718591836743,0.744,3590.9,3590.7,6.98088]
["bitfinex","ETHUSD",1718591837086,0.744,3590.9,3590.8,0.04730845]
["bitfinex","ETHUSD",1718591837518,0.744,3590.9,3590.7,6.98088]
["bitfinex","ETHUSD",1718591837829,0.744,3590.9,3590.8,0.04730765]
["bitfinex","ETHUSD",1718591838153,0.744,3590.9,3590.7,5.56988]
["bitfinex","ETHUSD",1718591838520,0.744,3590.9,3590.8,0.04730765]
["bitfinex","ETHUSD",1718591839029,0.744,3590.9,3590.7,5.56988]
["bitfinex","ETHUSD",1718591839325,0.744,3590.9,3590.8,0.04730765]
["bitfinex","ETHUSD",1718591839734,0.744,3590.9,3590.7,5.56988]
["bitfinex","ETHUSD",1718591840034,0.744,3590.9,3590.8,0.04729165]
["bitfinex","ETHUSD",1718591840333,0.744,3590.9,3590.7,5.56988]
["bitfinex","ETHUSD",1718591840528,0.744,3590.9,3590.8,0.04729165]
["bitfinex","ETHUSD",1718591840716,6.5339,3590.9,3590.8,0.04729165]
["bitfinex","ETHUSD",1718591840894,3.52904,3590.6,3590.1,2.78541]
["bitfinex","ETHUSD",1718591841243,0.744,3590.2,3590.1,2.78541]
["bitfinex","ETHUSD",1718591841407,0.744,3590.5,3590.3,2.78526]
["bitfinex","ETHUSD",1718591841794,0.744,3590.5,3590.3,8.3558]
["bitfinex","ETHUSD",1718591842328,2.78465,3591.2,3590.3,8.3558]
["bitfinex","ETHUSD",1718591842329,0.744,3590.8,3590.7,2.78497]
["bitfinex","ETHUSD",1718591842537,0.744,3590.8,3590.7,5.56994]
["bitfinex","ETHUSD",1718591844097,0.744,3590.8,3590.7,2.78497]
["bitfinex","ETHUSD",1718591847824,20.674,3591.3,3591.1,2.78459]
["bitfinex","ETHUSD",1718591849540,6.4897,3591.4,3590.5,2.78507]
["bitfinex","ETHUSD",1718591849695,2.78474,3591.0,3590.6,2.78504]
["bitfinex","ETHUSD",1718591850099,9.27417,3591.4,3590.6,2.78499]
["bitfinex","ETHUSD",1718591850100,0.744,3591.2,3590.6,2.78499]
["bitfinex","ETHUSD",1718591850340,0.744,3590.7,3590.6,5.57003]
["bitfinex","ETHUSD",1718591850640,0.744,3590.7,3590.6,5.61434254]
["bitfinex","ETHUSD",1718591850943,0.744,3591.2,3591.1,2.78466]
["bitfinex","ETHUSD",1718591853838,0.744,3591.2,3591.1,5.56932]
["bitfinex","ETHUSD",1718591854042,0.744,3591.2,3591.1,2.82866329]
["bitfinex","ETHUSD",1718591854913,8.50765145,3591.8,3591.3,8.3535]
["bitfinex","ETHUSD",1718591854914,0.744,3591.4,3591.3,8.3535]
["bitfinex","ETHUSD",1718591855258,0.744,3591.6,3591.5,5.5687]
["bitfinex","ETHUSD",1718591855549,7.36,3591.8,3591.5,5.5687]
["bitfinex","ETHUSD",1718591855550,8.104,3591.8,3591.7,5.56838]
["bitfinex","ETHUSD",1718591855908,8.104,3591.8,3591.7,5.6119787]
["bitfinex","ETHUSD",1718591856422,7.36,3591.8,3591.7,12.08023271]
["bitfinex","ETHUSD",1718591857826,7.36,3591.8,3591.7,5.6119787]
["bitfinex","ETHUSD",1718591858458,19.93,3591.9,3591.7,5.6119787]
["bitfinex","ETHUSD",1718591859036,0.744,3591.8,3591.7,5.6119787]
["bitfinex","ETHUSD",1718591859436,19.93,3591.9,3591.7,8.3961687]
["bitfinex","ETHUSD",1718591859633,19.93,3591.9,3591.8,1.411]
["bitfinex","ETHUSD",1718591859825,19.93,3591.9,3591.8,2.43525375]
["bitfinex","ETHUSD",1718591860553,8.104,3592.4,3592.3,5.56746]
["bitfinex","ETHUSD",1718591860762,8.104,3592.4,3592.3,6.97846]
["bitfinex","ETHUSD",1718591860763,0.744,3592.4,3592.3,6.97846]
["bitfinex","ETHUSD",1718591860917,0.744,3592.4,3592.3,2.82678189]
["bitfinex","ETHUSD",1718591865558,0.744,3592.4,3592.3,5.61051189]
["bitfinex","ETHUSD",1718591865761,0.867793,3592.6,3592.5,8.35071]
["bitfinex","ETHUSD",1718591865967,0.867793,3592.6,3592.5,9.76171]
["bitfinex","ETHUSD",1718591866166,0.867793,3592.6,3592.5,10.71187723]
["bitfinex","ETHUSD",1718591866681,0.123793,3592.6,3592.5,21.90932237]
["bitfinex","ETHUSD",1718591867231,0.123793,3592.6,3592.5,9.47440291]
["bitfinex","ETHUSD",1718591867487,0.123793,3592.6,3592.5,9.51730243]
["bitfinex","ETHUSD",1718591868240,0.123793,3592.6,3592.5,6.73373243]
["bitfinex","ETHUSD",1718591868622,0.123793,3592.6,3592.5,0.04289952]
["bitfinex","ETHUSD",1718591868623,0.867793,3592.6,3592.5,0.04289952]
["bitfinex","ETHUSD",1718591868822,0.867793,3592.6,3592.2,2.78379]
["bitfinex","ETHUSD",1718591869134,0.867793,3592.6,3592.3,0.04298475]
["bitfinex","ETHUSD",1718591869463,0.744,3592.4,3592.2,2.78379]
["bitfinex","ETHUSD",1718591869651,0.744,3592.4,3592.3,0.04298475]
["bitfinex","ETHUSD",1718591869839,0.744,3592.4,3592.2,2.78379]
["bitfinex","ETHUSD",1718591870042,0.744,3592.4,3592.3,0.04298475]
["bitfinex","ETHUSD",1718591870377,0.744,3592.4,3592.2,2.78379]
["bitfinex","ETHUSD",1718591870545,0.744,3592.4,3592.3,0.04298475]
["bitfinex","ETHUSD",1718591870925,2.907323,3592.6,3591.7,2.78416]
["bitfinex","ETHUSD",1718591870926,0.744,3591.9,3591.7,2.78416]
["bitfinex","ETHUSD",1718591871130,0.744,3591.9,3591.8,2.78411]
["bitfinex","ETHUSD",1718591871371,0.744,3591.9,3591.8,5.56822]
["bitfinex","ETHUSD",1718591872066,0.744,3592.1,3591.9,2.78398]
["bitfinex","ETHUSD",1718591873928,0.744,3592.1,3591.9,5.56798]
["bitfinex","ETHUSD",1718591874244,0.744,3592.1,3591.8,2.78411]
["bitfinex","ETHUSD",1718591874245,0.744,3592.5,3592.3,2.78373]
["bitfinex","ETHUSD",1718591874571,0.744,3592.5,3592.3,5.56746]
["bitfinex","ETHUSD",1718591876265,0.744,3592.5,3592.3,2.78373]
["bitfinex","ETHUSD",1718591877767,1.71131586,3592.5,3592.3,2.78373]
["bitfinex","ETHUSD",1718591878073,0.744,3592.5,3592.3,2.78373]
["bitfinex","ETHUSD",1718591878367,2.19496486,3592.5,3592.3,2.78373]
["bitfinex","ETHUSD",1718591878554,2.19495874,3592.5,3592.3,2.78373]
["bitfinex","ETHUSD",1718591878757,0.96732156,3592.4,3592.3,2.78373]
["bitfinex","ETHUSD",1718591878960,0.744,3592.5,3592.3,2.78373]
["bitfinex","ETHUSD",1718591879155,3.16228562,3592.5,3592.3,2.82673472]
["bitfinex","ETHUSD",1718591879357,0.96731415,3592.4,3592.3,2.78373]
["bitfinex","ETHUSD",1718591879731,0.96731415,3592.4,3592.3,2.82673472]
["bitfinex","ETHUSD",1718591879933,2.19497147,3592.5,3592.3,2.82673472]
["bitfinex","ETHUSD",1718591880262,2.19497147,3592.5,3592.3,2.78373]
["bitfinex","ETHUSD",1718591880463,0.744,3592.2,3592.1,2.78382]
["bitfinex","ETHUSD",1718591880779,0.744,3592.2,3592.1,0.04312832]
["bitfinex","ETHUSD",1718591881280,2.78375,3592.3,3591.8,2.78411]
["bitfinex","ETHUSD",1718591881281,0.744,3592.0,3591.8,2.78411]
["bitfinex","ETHUSD",1718591881485,0.744,3592.0,3591.8,3.482038]
["bitfinex","ETHUSD",1718591882263,0.744,3592.0,3591.9,2.78404]
["bitfinex","ETHUSD",1718591882448,1.32008424,3592.5,3592.4,5.5673]
["bitfinex","ETHUSD",1718591882640,1.32008424,3592.5,3592.0,2.78395]
["bitfinex","ETHUSD",1718591882641,0.744,3592.4,3592.3,2.78373]
["bitfinex","ETHUSD",1718591882968,0.744,3592.4,3592.3,0.04300472]
["bitfinex","ETHUSD",1718591883333,10.267313,3592.6,3592.2,2.7838]
["bitfinex","ETHUSD",1718591883538,10.267313,3592.6,3592.3,0.04300472]
["bitfinex","ETHUSD",1718591883739,0.744,3592.4,3592.3,2.82671472]
["bitfinex","ETHUSD",1718591883985,0.744,3592.4,3592.3,2.78371]
["bitfinex","ETHUSD",1718591884192,0.744,3592.4,3592.3,2.82671472]
["bitfinex","ETHUSD",1718591886199,7.483793,3592.6,3592.3,2.82671472]
["bitfinex","ETHUSD",1718591886340,0.744,3592.4,3592.3,2.82671472]
["bitfinex","ETHUSD",1718591886542,0.744,3592.4,3592.1,2.78381]
["bitfinex","ETHUSD",1718591886543,0.744,3592.2,3592.1,2.78381]
["bitfinex","ETHUSD",1718591886743,2.78461,3591.2,3590.4,2.78518]
["bitfinex","ETHUSD",1718591886958,2.78475,3591.0,3590.5,2.78511]
["bitfinex","ETHUSD",1718591887283,2.78475,3591.0,3590.3,2.78526]
["bitfinex","ETHUSD",1718591887284,2.7849,3590.8,3590.3,2.78526]
["bitfinex","ETHUSD",1718591887496,2.99586487,3590.7,3590.3,2.78526]
["bitfinex","ETHUSD",1718591887653,0.96773845,3590.6,3590.3,3.342326]
["bitfinex","ETHUSD",1718591888306,3.36149874,3590.7,3590.3,3.342326]
["bitfinex","ETHUSD",1718591888511,0.96781878,3590.6,3590.3,3.342326]
["bitfinex","ETHUSD",1718591889007,3.36149874,3590.7,3590.3,3.342326]
["bitfinex","ETHUSD",1718591889173,0.96782448,3590.6,3590.3,3.342326]
["bitfinex","ETHUSD",1718591889354,3.75289448,3590.6,3590.3,3.342326]
["bitfinex","ETHUSD",1718591889553,2.78507,3590.6,3590.3,3.342326]
["bitfinex","ETHUSD",1718591889805,2.78513,3590.5,3590.3,0.557066]
["bitfinex","ETHUSD",1718591890094,2.78513,3590.5,3590.1,2.7854]
["bitfinex","ETHUSD",1718591892866,3.36149874,3590.7,3589.8,3.0]
["bitfinex","ETHUSD",1718591893172,2.78534,3590.3,3589.9,2.78558]
["bitfinex","ETHUSD",1718591893558,2.78534,3590.3,3590.0,3.0]
["bitfinex","ETHUSD",1718591893785,2.78534,3590.3,3590.0,5.0]
["bitfinex","ETHUSD",1718591895008,3.36162874,3590.6,3590.2,2.78536]
["bitfinex","ETHUSD",1718591895009,2.78507,3590.6,3590.2,2.78536]
["bitfinex","ETHUSD",1718591895218,5.620258,3590.6,3590.3,2.78527]
["bitfinex","ETHUSD",1718591895813,5.620258,3590.6,3590.4,11.3555]
["bitfinex","ETHUSD",1718591896014,5.620258,3590.6,3590.4,8.60899061]
["bitfinex","ETHUSD",1718591896583,5.620258,3590.6,3590.4,11.39418061]
["bitfinex","ETHUSD",1718591899218,5.620258,3590.6,3590.4,5.82381061]
["bitfinex","ETHUSD",1718591900314,5.620258,3590.6,3590.4,8.60901061]
["bitfinex","ETHUSD",1718591901822,5.620258,3590.6,3590.4,2.82381061]
["bitfinex","ETHUSD",1718591910425,6.7392648,3590.6,3590.4,2.82381061]
["bitfinex","ETHUSD",1718591910614,18.9668248,3590.6,3590.4,0.03868061]
["bitfinex","ETHUSD",1718591910815,16.1817248,3590.6,3590.4,0.03868061]
["bitfinex","ETHUSD",1718591911014,2.78514,3590.5,3590.1,2.78543]
["bitfinex","ETHUSD",1718591911451,9.5243248,3590.6,3590.2,2.82292721]
["bitfinex","ETHUSD",1718591911620,5.620258,3590.6,3590.2,2.82289721]
["bitfinex","ETHUSD",1718591911953,5.620258,3590.6,3590.2,2.78532]
["bitfinex","ETHUSD",1718591912438,5.620258,3590.6,3590.4,2.78517]
["bitfinex","ETHUSD",1718591912827,5.620258,3590.6,3590.5,0.03744601]
["bitfinex","ETHUSD",1718591915935,5.620258,3590.6,3590.0,2.0]
["bitfinex","ETHUSD",1718591915936,5.57086,3590.1,3590.0,2.0]
["bitfinex","ETHUSD",1718591916273,3.36075844,3590.4,3590.0,2.0]
["bitfinex","ETHUSD",1718591916475,2.78537,3590.2,3590.0,2.0]
["bitfinex","ETHUSD",1718591916973,3.36075844,3590.4,3590.0,2.0]
["bitfinex","ETHUSD",1718591916974,2.78524,3590.4,3590.0,4.78551]
["bitfinex","ETHUSD",1718591919094,2.78528,3590.3,3590.0,4.78551]
["bitfinex","ETHUSD",1718591919854,2.78536,3590.2,3590.0,2.0]
["bitfinex","ETHUSD",1718591920346,2.78529,3590.3,3590.0,2.0]
["bitfinex","ETHUSD",1718591920551,2.78529,3590.3,3590.0,4.78551]
["bitfinex","ETHUSD",1718591921440,2.78537,3590.2,3590.0,2.0]
["bitfinex","ETHUSD",1718591923662,2.78537,3590.2,3590.1,0.03173924]
["bitfinex","ETHUSD",1718591924171,3.75330159,3590.2,3590.1,0.03173924]
["bitfinex","ETHUSD",1718591924854,2.78537,3590.2,3590.1,0.03173924]
["bitfinex","ETHUSD",1718591925055,0.57551844,3590.5,3590.1,0.03173924]
["bitfinex","ETHUSD",1718591925252,0.96784637,3590.4,3590.1,0.03173924]
["bitfinex","ETHUSD",1718591925462,25.550258,3590.6,3590.1,3.32283612]
["bitfinex","ETHUSD",1718591925654,25.550258,3590.6,3590.4,2.78516]
["bitfinex","ETHUSD",1718591925976,25.550258,3590.6,3590.5,2.81665001]
["bitfinex","ETHUSD",1718591926718,25.550258,3590.6,3590.5,6.82811101]
["bitfinex","ETHUSD",1718591928683,25.550258,3590.6,3590.5,14.02423101]
["bitfinex","ETHUSD",1718591928684,5.620258,3590.6,3590.5,14.02423101]
["bitfinex","ETHUSD",1718591930483,5.620258,3590.6,3590.5,12.61323101]
["bitfinex","ETHUSD",1718591931748,5.620258,3590.6,3590.5,14.02423101]
["bitfinex","ETHUSD",1718591933717,7.36,3591.0,3590.6,0.295419]
["bitfinex","ETHUSD",1718591933869,0.86327767,3591.4,3591.2,11.13832]
["bitfinex","ETHUSD",1718591934061,2.02076131,3592.4,3592.1,8.35164]
["bitfinex","ETHUSD",1718591934062,12.42,3592.3,3592.1,8.35164]
["bitfinex","ETHUSD",1718591934266,0.123793,3592.6,3592.5,8.35071]
["bitfinex","ETHUSD",1718591934464,0.123793,3592.6,3592.5,8.646129]
["bitfinex","ETHUSD",1718591934661,0.123793,3592.6,3592.5,5.59731319]
["bitfinex","ETHUSD",1718591935073,0.123793,3592.6,3592.5,8.38088319]
["bitfinex","ETHUSD",1718591935600,0.123793,3592.6,3592.5,12.59789833]
["bitfinex","ETHUSD",1718591937459,0.123793,3592.6,3592.5,9.81432833]
["bitfinex","ETHUSD",1718591937663,0.123793,3592.6,3592.5,5.59731319]
["bitfinex","ETHUSD",1718591940394,0.123793,3592.6,3592.5,0.03017319]
["bitfinex","ETHUSD",1718591940816,0.123793,3592.6,3592.1,2.78387]
["bitfinex","ETHUSD",1718591940978,0.123793,3592.6,3592.5,0.03005855]
["bitfinex","ETHUSD",1718591941374,3.9193753,3592.6,3592.5,0.03005855]
["bitfinex","ETHUSD",1718591941607,1.1358853,3592.6,3592.1,2.78387]
["bitfinex","ETHUSD",1718591941913,0.123793,3592.6,3592.4,2.78364]
["bitfinex","ETHUSD",1718591942411,0.123793,3592.6,3592.5,0.02997653]
["bitfinex","ETHUSD",1718591944913,0.123793,3592.6,3592.3,2.78372]
["bitfinex","ETHUSD",1718591945095,0.123793,3592.6,3592.5,0.02998131]
["bitfinex","ETHUSD",1718591945277,0.123793,3592.6,3592.4,0.0300431]
["bitfinex","ETHUSD",1718591945615,0.123793,3592.6,3592.5,0.02998131]
["bitfinex","ETHUSD",1718591946118,0.123793,3592.6,3592.3,2.78372]
["bitfinex","ETHUSD",1718591946275,0.123793,3592.6,3592.5,0.02998131]
["bitfinex","ETHUSD",1718591946471,0.123793,3592.6,3592.4,0.0300431]
["bitfinex","ETHUSD",1718591946714,0.123793,3592.6,3592.5,0.02998131]
["bitfinex","ETHUSD",1718591947083,0.123793,3592.6,3592.3,2.78372]
["bitfinex","ETHUSD",1718591947428,13.0781433,3592.6,3592.4,0.0300431]
["bitfinex","ETHUSD",1718591947630,2.78387,3592.2,3591.7,2.78416]
["bitfinex","ETHUSD",1718591947981,2.78387,3592.2,3591.8,2.81452235]
["bitfinex","ETHUSD",1718591948486,2.78396,3592.0,3591.8,0.03041235]
["bitfinex","ETHUSD",1718591948982,3.340627,3592.2,3591.5,2.78432]
["bitfinex","ETHUSD",1718591948983,2.78404,3591.9,3591.5,2.78432]
["bitfinex","ETHUSD",1718591949416,2.78404,3591.9,3590.0,2.0]
["bitfinex","ETHUSD",1718591949417,6.5314,3591.0,3590.0,2.0]
["bitfinex","ETHUSD",1718591949586,5.5708,3590.2,3590.0,2.0]
["bitfinex","ETHUSD",1718591949989,2.78539,3590.2,3590.0,2.0]
["bitfinex","ETHUSD",1718591950521,5.57075,3590.2,3590.0,2.0]
["bitfinex","ETHUSD",1718591951400,0.57494159,3590.9,3590.0,2.0]
["bitfinex","ETHUSD",1718591951586,2.78536,3590.2,3590.0,2.0]
["bitfinex","ETHUSD",1718591954128,2.78543,3590.1,3590.0,2.0]
["bitfinex","ETHUSD",1718591954334,3.063973,3590.1,3590.0,2.0]
["bitfinex","ETHUSD",1718591954543,2.78543,3590.1,3590.0,2.0]
["bitfinex","ETHUSD",1718591954924,2.78517,3590.5,3590.0,2.0]
["bitfinex","ETHUSD",1718591955636,2.78539,3590.2,3590.0,2.0]
["bitfinex","ETHUSD",1718591955836,2.78517,3590.5,3590.0,2.0]
["bitfinex","ETHUSD",1718591956208,2.7853,3590.3,3590.0,2.0]
["bitfinex","ETHUSD",1718591956999,2.7853,3590.3,3590.0,3.0]
["bitfinex","ETHUSD",1718591958107,2.7853,3590.3,3590.1,0.02885228]
["bitfinex","ETHUSD",1718591959941,5.57061,3590.3,3590.1,0.02885228]
["bitfinex","ETHUSD",1718591960119,5.57086,3590.1,3590.0,3.0]
["bitfinex","ETHUSD",1718591960442,5.57086,3590.1,3590.0,3.0283713]
["bitfinex","ETHUSD",1718591960639,2.78543,3590.1,3590.0,3.0283713]
["bitfinex","ETHUSD",1718591960806,2.78538,3590.2,3590.0,3.0283713]
["bitfinex","ETHUSD",1718591962148,0.557068,3590.1,3590.0,3.0283713]
["bitfinex","ETHUSD",1718591962449,6.127928,3590.1,3590.0,3.0]
["bitfinex","ETHUSD",1718591962620,5.57086,3590.1,3590.0,3.0]
["bitfinex","ETHUSD",1718591962817,5.57086,3590.1,3590.0,3.02839009]
["bitfinex","ETHUSD",1718591963125,2.78513,3590.5,3590.0,3.02839009]
["bitfinex","ETHUSD",1718591963126,2.7853,3590.3,3590.0,3.02839009]
["bitfinex","ETHUSD",1718591966656,2.78536,3590.2,3590.0,3.02839009]
["bitfinex","ETHUSD",1718591966959,5.57072,3590.2,3590.0,3.02839009]
["bitfinex","ETHUSD",1718591967441,2.78536,3590.2,3590.0,3.02839009]
["bitfinex","ETHUSD",1718591975129,2.78536,3590.2,3590.0,3.02838947]
["bitfinex","ETHUSD",1718591976123,2.78543,3590.1,3590.0,3.02838947]
["bitfinex","ETHUSD",1718591976348,8.35629,3590.1,3590.0,3.02838947]
["bitfinex","ETHUSD",1718591976560,5.57086,3590.1,3590.0,3.02838947]
["bitfinex","ETHUSD",1718591977168,2.78543,3590.1,3590.0,3.02838947]
["bitfinex","ETHUSD",1718591977372,2.78528,3590.4,3590.0,3.02838947]
["bitfinex","ETHUSD",1718591977539,2.78536,3590.2,3590.0,2.99999938]
["bitfinex","ETHUSD",1718591977736,5.57086,3590.1,3590.0,2.99999938]
["bitfinex","ETHUSD",1718591979371,2.78543,3590.1,3590.0,2.99999938]
["bitfinex","ETHUSD",1718591981873,6.45166858,3590.1,3590.0,2.99999938]
["bitfinex","ETHUSD",1718591982181,9.23709858,3590.1,3590.0,1.45097409]
["bitfinex","ETHUSD",1718591982473,7.36,3590.2,3590.0,1.45097409]
["bitfinex","ETHUSD",1718591983066,2.78543,3590.1,3590.0,1.45097409]
["bitfinex","ETHUSD",1718591988077,2.78543,3590.1,3590.0,1.48295832]
["bitfinex","ETHUSD",1718591988280,10.14536,3590.2,3590.0,1.48295832]
["bitfinex","ETHUSD",1718591988281,7.36,3590.2,3590.0,1.48295832]
["bitfinex","ETHUSD",1718591988596,2.78536,3590.2,3590.0,1.48295832]
["bitfinex","ETHUSD",1718591990990,3.36015159,3590.4,3590.0,4.26844832]
["bitfinex","ETHUSD",1718591990991,2.78521,3590.4,3590.0,4.26844832]
["bitfinex","ETHUSD",1718591991190,2.78529,3590.3,3590.0,4.26844832]
["bitfinex","ETHUSD",1718591991345,2.78529,3590.3,3590.0,4.23646409]
["bitfinex","ETHUSD",1718591991959,2.78529,3590.3,3590.0,1.45097409]
["bitfinex","ETHUSD",1718591992163,2.02686172,3590.2,3590.0,1.45097409]
["bitfinex","ETHUSD",1718591992752,2.02686172,3590.2,3590.0,4.23648409]
["bitfinex","ETHUSD",1718591992952,1.45192013,3590.2,3590.1,0.03190491]
["bitfinex","ETHUSD",1718591993896,2.02871089,3590.2,3590.1,0.03190491]
["bitfinex","ETHUSD",1718591994451,2.31946807,3590.2,3590.1,0.03190491]
["bitfinex","ETHUSD",1718591995408,3.38767729,3590.2,3590.1,0.03190491]
["bitfinex","ETHUSD",1718591995551,4.54379459,3590.2,3590.1,0.03190491]
["bitfinex","ETHUSD",1718591995752,4.54379459,3590.2,3590.1,0.73730981]
["bitfinex","ETHUSD",1718591996587,4.54379459,3590.2,3590.1,0.03190491]
["bitfinex","ETHUSD",1718591997091,8.95839729,3590.2,3590.1,0.03190491]
["bitfinex","ETHUSD",1718591997454,8.95839729,3590.2,3590.0,1.45097409]
["bitfinex","ETHUSD",1718591997455,6.17303729,3590.2,3590.0,1.45097409]
["bitfinex","ETHUSD",1718591997649,4.83142487,3590.1,3590.0,1.45097409]
["bitfinex","ETHUSD",1718591998087,4.83142487,3590.1,3590.0,1.48291749]
["bitfinex","ETHUSD",1718591998460,3.38767729,3590.1,3590.0,1.48291749]
["bitfinex","ETHUSD",1718591999689,4.83142487,3590.1,3590.0,1.48291749]
["bitfinex","ETHUSD",1718592000172,4.83142487,3590.1,3590.0,1.49167597]
["bitfinex","ETHUSD",1718592000714,12.78415074,3590.1,3590.0,1.49167597]
["bitfinex","ETHUSD",1718592000870,13.47622803,3590.1,3590.0,1.49167597]
["bitfinex","ETHUSD",1718592001068,13.47622803,3590.1,3590.0,1.45097409]
["bitfinex","ETHUSD",1718592002794,20.79992803,3590.1,3590.0,1.45097409]
["bitfinex","ETHUSD",1718592002995,2.78595,3589.5,3589.0,2.78624]
["bitfinex","ETHUSD",1718592003197,2.78595,3589.5,3589.1,3.41482629]
["bitfinex","ETHUSD",1718592003437,1.15448068,3589.3,3589.1,2.82782629]
["bitfinex","ETHUSD",1718592003581,2.31767993,3589.2,3589.1,2.82782629]
["bitfinex","ETHUSD",1718592004107,2.31767993,3589.2,3589.1,6.45408392]
["bitfinex","ETHUSD",1718592004312,1.44310085,3589.5,3589.1,6.45408392]
["bitfinex","ETHUSD",1718592004313,0.57717212,3589.3,3589.1,16.56899392]
["bitfinex","ETHUSD",1718592004492,0.57717212,3589.3,3589.2,0.58524002]
["bitfinex","ETHUSD",1718592004878,1.45203703,3589.3,3589.2,0.62676313]
["bitfinex","ETHUSD",1718592005079,2.02920915,3589.3,3589.2,0.62676313]
["bitfinex","ETHUSD",1718592005412,1.45203703,3589.3,3589.2,0.04152311]
["bitfinex","ETHUSD",1718592005768,2.02919965,3589.3,3589.2,0.04152311]
["bitfinex","ETHUSD",1718592006403,1.45203703,3589.3,3589.2,5.61378311]
["bitfinex","ETHUSD",1718592006768,2.02916942,3589.3,3589.2,5.61378311]
["bitfinex","ETHUSD",1718592006967,1.45203703,3589.3,3589.2,5.61378311]
["bitfinex","ETHUSD",1718592007222,1.45203703,3589.3,3589.2,0.04152311]
["bitfinex","ETHUSD",1718592007426,3.38832435,3589.3,3589.2,0.04152311]
["bitfinex","ETHUSD",1718592007627,4.54280503,3589.3,3589.2,0.04152311]
["bitfinex","ETHUSD",1718592007801,3.38832435,3589.3,3589.2,0.04152311]
["bitfinex","ETHUSD",1718592008203,4.54280503,3589.3,3589.2,0.04152311]
["bitfinex","ETHUSD",1718592008601,5.43001579,3589.3,3589.2,0.04152311]
["bitfinex","ETHUSD",1718592008806,5.43001579,3589.3,3588.5,2.78667]
["bitfinex","ETHUSD",1718592008807,2.78624,3589.1,3588.5,2.78667]
["bitfinex","ETHUSD",1718592009131,0.57688686,3588.8,3588.6,0.03792805]
["bitfinex","ETHUSD",1718592009317,0.57688686,3588.9,3588.7,2.78652]
["bitfinex","ETHUSD",1718592009516,1.45228443,3588.8,3588.7,2.78652]
["bitfinex","ETHUSD",1718592009896,1.45228443,3588.8,3588.7,8.35956]
["bitfinex","ETHUSD",1718592010119,0.57688686,3588.9,3588.7,8.35956]
["bitfinex","ETHUSD",1718592010291,0.57688686,3589.0,3588.9,5.57272]
["bitfinex","ETHUSD",1718592010496,2.02914663,3589.0,3588.9,5.57272]
["bitfinex","ETHUSD",1718592011110,1.45225977,3589.0,3588.9,5.57272]
["bitfinex","ETHUSD",1718592011289,0.57688686,3589.2,3589.1,2.78621]
["bitfinex","ETHUSD",1718592011494,2.02905326,3589.2,3589.1,2.78621]
["bitfinex","ETHUSD",1718592011899,1.4521664,3589.2,3589.1,2.78621]
["bitfinex","ETHUSD",1718592012233,2.02892203,3589.2,3589.1,2.78621]
["bitfinex","ETHUSD",1718592012634,1.4521664,3589.2,3589.1,2.78621]
["bitfinex","ETHUSD",1718592013092,2.02892394,3589.2,3589.1,2.78621]
["bitfinex","ETHUSD",1718592013722,1.4521664,3589.2,3589.1,2.78621]
["bitfinex","ETHUSD",1718592014108,2.02889861,3589.2,3589.1,2.78621]
["bitfinex","ETHUSD",1718592014325,1.4521664,3589.2,3589.1,2.78621]
["bitfinex","ETHUSD",1718592014855,1.4521664,3589.2,3589.1,5.57242]
["bitfinex","ETHUSD",1718592015029,0.57674129,3589.4,3589.2,2.78613]
["bitfinex","ETHUSD",1718592015233,0.57674129,3589.5,3589.4,2.78598]
["bitfinex","ETHUSD",1718592015529,2.02876294,3589.5,3589.4,2.82729676]
["bitfinex","ETHUSD",1718592016156,1.45202165,3589.5,3589.4,2.82729676]
["bitfinex","ETHUSD",1718592017150,2.02875934,3589.5,3589.4,2.82729676]
["bitfinex","ETHUSD",1718592019524,1.45202165,3589.5,3589.4,2.82729676]
["bitfinex","ETHUSD",1718592019719,2.02876624,3589.5,3589.4,2.82729676]
["bitfinex","ETHUSD",1718592021151,1.45202165,3589.5,3589.4,2.82729676]
["bitfinex","ETHUSD",1718592021375,2.31735194,3589.5,3589.4,0.04131676]
["bitfinex","ETHUSD",1718592021592,3.38830723,3589.5,3589.4,0.04131676]
["bitfinex","ETHUSD",1718592021733,5.1404723,3589.5,3589.2,2.78605]
["bitfinex","ETHUSD",1718592021932,2.31728258,3589.4,3589.2,2.78605]
["bitfinex","ETHUSD",1718592022142,0.86509499,3589.4,3589.3,0.04150632]
["bitfinex","ETHUSD",1718592023284,2.31726404,3589.4,3589.3,0.04150632]
["bitfinex","ETHUSD",1718592023453,2.02892308,3589.4,3589.3,6.20060632]
["bitfinex","ETHUSD",1718592023973,0.57675403,3589.4,3589.3,6.20060632]
["bitfinex","ETHUSD",1718592024275,0.57675795,3589.5,3589.4,2.78598]
["bitfinex","ETHUSD",1718592024451,2.02881951,3589.5,3589.4,3.37298]
["bitfinex","ETHUSD",1718592024656,2.02881951,3589.5,3589.4,3.41438315]
["bitfinex","ETHUSD",1718592025844,2.02881951,3589.5,3589.4,6.20036315]
["bitfinex","ETHUSD",1718592026263,1.45206156,3589.5,3589.4,6.20036315]
["bitfinex","ETHUSD",1718592026468,0.57675795,3589.6,3589.5,5.5718]
["bitfinex","ETHUSD",1718592026779,2.02873733,3589.6,3589.5,5.5718]
["bitfinex","ETHUSD",1718592026934,2.02873733,3589.6,3589.5,5.61309999]
["bitfinex","ETHUSD",1718592028075,2.02873733,3589.6,3589.5,6.20009999]
["bitfinex","ETHUSD",1718592028076,1.45197938,3589.6,3589.5,6.20009999]
["bitfinex","ETHUSD",1718592028451,2.31707437,3589.6,3589.5,6.20009999]
["bitfinex","ETHUSD",1718592028650,1.45197938,3589.6,3589.5,6.20009999]
["bitfinex","ETHUSD",1718592029455,2.02875028,3589.6,3589.5,6.20009999]
["bitfinex","ETHUSD",1718592029664,1.45197938,3589.6,3589.5,6.20009999]
["bitfinex","ETHUSD",1718592029883,2.02875028,3589.6,3589.5,6.20009999]
["bitfinex","ETHUSD",1718592030289,1.45197938,3589.6,3589.5,6.20009999]
["bitfinex","ETHUSD",1718592030955,2.02875579,3589.6,3589.5,6.20009999]
["bitfinex","ETHUSD",1718592031480,2.02875579,3589.6,3589.5,6.2122704]
["bitfinex","ETHUSD",1718592031780,1.45197938,3589.6,3589.5,6.2122704]
["bitfinex","ETHUSD",1718592032962,2.02875383,3589.6,3589.5,6.2122704]
["bitfinex","ETHUSD",1718592034891,2.02875383,3589.6,3589.5,0.0534704]
["bitfinex","ETHUSD",1718592035053,1.45197938,3589.6,3589.5,2.8393704]
["bitfinex","ETHUSD",1718592035244,1.45197938,3589.6,3589.5,3.4263704]
["bitfinex","ETHUSD",1718592036761,2.31707437,3589.6,3589.5,0.6404704]
["bitfinex","ETHUSD",1718592037596,5.10289437,3589.6,3589.5,0.6404704]
["bitfinex","ETHUSD",1718592037758,6.17388658,3589.6,3589.5,0.587]
["bitfinex","ETHUSD",1718592037954,4.23779938,3589.6,3589.5,0.64049671]
["bitfinex","ETHUSD",1718592038153,5.10280258,3589.6,3589.5,0.64049671]
["bitfinex","ETHUSD",1718592039457,6.17391933,3589.6,3589.5,0.64049671]
["bitfinex","ETHUSD",1718592039664,4.23779938,3589.6,3589.5,0.05349671]
["bitfinex","ETHUSD",1718592039865,6.17393118,3589.6,3589.5,0.587]
["bitfinex","ETHUSD",1718592040095,6.17393118,3589.6,3589.5,0.64049671]
["bitfinex","ETHUSD",1718592040461,3.38811118,3589.6,3589.5,0.64049671]
["bitfinex","ETHUSD",1718592040670,2.31713308,3589.6,3589.5,0.64049671]
["bitfinex","ETHUSD",1718592040866,0.8651537,3589.6,3589.5,0.64049671]
["bitfinex","ETHUSD",1718592041069,3.38819773,3589.6,3589.5,0.64049671]
["bitfinex","ETHUSD",1718592041595,3.38819773,3589.6,3589.5,0.05349671]
["bitfinex","ETHUSD",1718592041757,3.38819773,3589.6,3589.5,0.64049671]
["bitfinex","ETHUSD",1718592042171,4.54197145,3589.6,3589.5,0.64049671]
["bitfinex","ETHUSD",1718592042493,4.54197145,3589.6,3589.5,0.05349671]
["bitfinex","ETHUSD",1718592042701,4.54197145,3589.6,3589.5,0.64049671]
["bitfinex","ETHUSD",1718592042995,3.38819773,3589.6,3589.5,0.64049671]
["bitfinex","ETHUSD",1718592043400,4.54197145,3589.6,3589.5,0.64049671]
["bitfinex","ETHUSD",1718592043899,3.38819773,3589.6,3589.5,0.64049671]
["bitfinex","ETHUSD",1718592044058,3.38819773,3589.6,3589.5,3.42639671]
["bitfinex","ETHUSD",1718592044260,2.31769103,3589.6,3589.5,3.42639671]
["bitfinex","ETHUSD",1718592044459,1.45208493,3589.6,3589.5,3.3729]
["bitfinex","ETHUSD",1718592044701,2.31769103,3589.6,3589.5,3.42640391]
["bitfinex","ETHUSD",1718592045204,2.31769103,3589.6,3589.5,6.21230391]
["bitfinex","ETHUSD",1718592048195,1.45208493,3589.6,3589.5,6.21230391]
["bitfinex","ETHUSD",1718592049864,1.45208493,3589.6,3589.5,2.83940391]
["bitfinex","ETHUSD",1718592050065,2.31769103,3589.6,3589.5,3.42640391]
["bitfinex","ETHUSD",1718592050500,2.31764085,3589.6,3589.5,3.42640391]
["bitfinex","ETHUSD",1718592051808,2.31766781,3589.6,3589.5,3.42640391]
["bitfinex","ETHUSD",1718592052704,3.38813912,3589.6,3589.5,3.42640391]
["bitfinex","ETHUSD",1718592053107,2.3175004,3589.6,3589.5,3.42640391]
["bitfinex","ETHUSD",1718592053798,2.31749843,3589.6,3589.5,3.42640391]
["bitfinex","ETHUSD",1718592053987,1.45206171,3589.6,3589.5,3.42640391]
["bitfinex","ETHUSD",1718592054187,3.38814734,3589.6,3589.5,3.42640391]
["bitfinex","ETHUSD",1718592054710,3.38814734,3589.6,3589.5,0.05350391]
["bitfinex","ETHUSD",1718592055009,3.38814734,3589.6,3589.0,2.78626]
["bitfinex","ETHUSD",1718592055010,5.41892557,3589.6,3589.4,0.587]
["bitfinex","ETHUSD",1718592055314,4.54192106,3589.5,3589.4,0.587]
["bitfinex","ETHUSD",1718592057780,4.54196773,3589.5,3589.4,0.587]
["bitfinex","ETHUSD",1718592059113,4.54196773,3589.5,3589.4,3.37298]
["bitfinex","ETHUSD",1718592059314,3.38819401,3589.5,3589.4,3.37298]
["bitfinex","ETHUSD",1718592060218,4.54196773,3589.5,3589.4,3.37298]
["bitfinex","ETHUSD",1718592061293,4.54196773,3589.5,3589.4,2.78598]
["bitfinex","ETHUSD",1718592061495,4.54196773,3589.5,3589.4,3.37298]
["bitfinex","ETHUSD",1718592063123,4.54196773,3589.5,3589.4,3.42481963]
["bitfinex","ETHUSD",1718592064207,4.54196773,3589.5,3589.4,0.05183963]
["bitfinex","ETHUSD",1718592064208,4.26524925,3589.5,3589.4,0.05183963]
["bitfinex","ETHUSD",1718592064390,5.70816395,3589.5,3589.4,0.05183963]
["bitfinex","ETHUSD",1718592064590,4.26524925,3589.5,3589.4,0.05183963]
["bitfinex","ETHUSD",1718592065020,4.26524925,3589.5,3589.3,0.587]
["bitfinex","ETHUSD",1718592065215,4.54281318,3589.4,3589.3,6.1591]
["bitfinex","ETHUSD",1718592065416,2.3180734,3589.4,3589.3,6.1591]
["bitfinex","ETHUSD",1718592065622,2.3180734,3589.4,3589.3,6.21100233]
["bitfinex","ETHUSD",1718592066807,2.3180734,3589.4,3589.3,3.42495233]
["bitfinex","ETHUSD",1718592066808,3.38823055,3589.4,3589.3,3.42495233]
["bitfinex","ETHUSD",1718592067009,4.54284972,3589.4,3589.3,3.42495233]
["bitfinex","ETHUSD",1718592067208,3.09074134,3589.4,3589.3,3.42495233]
["bitfinex","ETHUSD",1718592067513,4.54284848,3589.4,3589.3,3.42495233]
["bitfinex","ETHUSD",1718592067932,3.38822931,3589.4,3589.3,3.42495233]
["bitfinex","ETHUSD",1718592068135,3.38822931,3589.4,3589.3,2.83795233]
["bitfinex","ETHUSD",1718592068136,4.54284848,3589.4,3589.3,2.83795233]
["bitfinex","ETHUSD",1718592068715,3.38822931,3589.4,3589.3,3.42495233]
["bitfinex","ETHUSD",1718592070450,4.54304069,3589.4,3589.3,3.42495233]
["bitfinex","ETHUSD",1718592070628,3.38822931,3589.4,3589.3,3.42495233]
["bitfinex","ETHUSD",1718592071211,4.54300569,3589.4,3589.3,3.42495233]
["bitfinex","ETHUSD",1718592072048,3.38822931,3589.4,3589.3,3.42495233]
["bitfinex","ETHUSD",1718592072353,4.54293546,3589.4,3589.3,3.42495233]
["bitfinex","ETHUSD",1718592072756,3.38822931,3589.4,3589.3,2.83795233]
["bitfinex","ETHUSD",1718592072919,3.38822931,3589.4,3589.3,3.42495233]
["bitfinex","ETHUSD",1718592073114,3.38822931,3589.4,3589.3,0.05190233]
["bitfinex","ETHUSD",1718592073115,6.17420931,3589.4,3589.3,0.05190233]
["bitfinex","ETHUSD",1718592073323,6.17420931,3589.4,3588.9,2.78635]
["bitfinex","ETHUSD",1718592073324,2.78613,3589.3,3588.9,2.78635]
["bitfinex","ETHUSD",1718592073659,15.81986852,3589.4,3588.9,3.37335]
["bitfinex","ETHUSD",1718592073660,1.44323298,3589.0,3588.9,3.37335]
["bitfinex","ETHUSD",1718592073825,3.38822931,3589.0,3588.9,3.37335]
["bitfinex","ETHUSD",1718592074362,4.54224459,3589.0,3588.9,3.37335]
["bitfinex","ETHUSD",1718592075544,3.38822931,3589.0,3588.9,2.78635]
["bitfinex","ETHUSD",1718592075864,4.54224459,3589.0,3588.9,3.37335]
["bitfinex","ETHUSD",1718592076358,2.31738536,3589.0,3588.9,6.15971]
["bitfinex","ETHUSD",1718592076859,3.38845158,3589.0,3588.9,6.15971]
["bitfinex","ETHUSD",1718592077966,3.38845158,3589.0,3588.9,6.2102341]
["bitfinex","ETHUSD",1718592078166,4.54246686,3589.0,3588.9,2.8368741]
["bitfinex","ETHUSD",1718592078371,3.38845158,3589.0,3588.9,3.4238741]
["bitfinex","ETHUSD",1718592078535,3.38845158,3589.0,3588.9,0.6375241]
["bitfinex","ETHUSD",1718592078732,10.44645158,3589.0,3588.9,2.8368841]
["bitfinex","ETHUSD",1718592078936,10.44645158,3589.0,3588.9,3.4238841]
["bitfinex","ETHUSD",1718592078937,4.54246686,3589.0,3588.9,3.4238841]
["bitfinex","ETHUSD",1718592079363,3.38845158,3589.0,3588.9,3.4238841]
["bitfinex","ETHUSD",1718592079568,4.54246686,3589.0,3588.9,3.4238841]
["bitfinex","ETHUSD",1718592080444,3.38845158,3589.0,3588.9,3.4238841]
["bitfinex","ETHUSD",1718592082333,2.31659965,3589.0,3588.9,3.4238841]
["bitfinex","ETHUSD",1718592082568,0.86449251,3589.0,3588.9,3.4238841]
["bitfinex","ETHUSD",1718592082750,3.38879213,3589.0,3588.9,3.4238841]
["bitfinex","ETHUSD",1718592083984,2.31672563,3589.0,3588.9,3.4238841]
["bitfinex","ETHUSD",1718592084187,1.15401528,3589.1,3588.9,3.4238841]
["bitfinex","ETHUSD",1718592084345,3.38876966,3589.0,3588.9,3.4238841]
["bitfinex","ETHUSD",1718592084742,2.31671365,3589.0,3588.9,3.4238841]
["bitfinex","ETHUSD",1718592090198,1.45233437,3589.0,3588.9,3.4238841]
["bitfinex","ETHUSD",1718592090902,2.31671365,3589.0,3588.9,2.8368841]
["bitfinex","ETHUSD",1718592091064,2.31671365,3589.0,3588.9,3.4238841]
["bitfinex","ETHUSD",1718592102718,2.31671365,3589.0,3588.9,6.2102441]
["bitfinex","ETHUSD",1718592103000,0.57684243,3589.1,3589.0,5.57258]
["bitfinex","ETHUSD",1718592103204,1.45214307,3589.1,3589.0,5.57258]
["bitfinex","ETHUSD",1718592103408,0.57684243,3589.2,3589.1,5.57242]
["bitfinex","ETHUSD",1718592103602,2.02896868,3589.2,3589.1,6.15942]
["bitfinex","ETHUSD",1718592103765,2.02896868,3589.2,3589.1,6.20985096]
["bitfinex","ETHUSD",1718592105710,2.02896868,3589.2,3589.1,10.4295061]
["bitfinex","ETHUSD",1718592105907,0.57684243,3589.5,3589.4,5.57196]
["bitfinex","ETHUSD",1718592106108,2.02884353,3589.5,3589.4,5.57196]
["bitfinex","ETHUSD",1718592106470,2.02884353,3589.5,3589.4,5.62214532]
["bitfinex","ETHUSD",1718592107982,2.02885602,3589.5,3589.4,5.62214532]
["bitfinex","ETHUSD",1718592108188,1.45201359,3589.5,3589.4,5.62214532]
["bitfinex","ETHUSD",1718592108505,2.02885602,3589.5,3589.4,5.62214532]
["bitfinex","ETHUSD",1718592109649,2.02885602,3589.5,3589.4,6.20914532]
["bitfinex","ETHUSD",1718592112052,2.02885602,3589.5,3589.4,5.62214532]
["bitfinex","ETHUSD",1718592112264,1.45201359,3589.5,3589.4,6.20914532]
["bitfinex","ETHUSD",1718592112417,2.02876353,3589.5,3589.4,6.20914532]
["bitfinex","ETHUSD",1718592112618,1.45201359,3589.5,3589.4,6.20914532]
["bitfinex","ETHUSD",1718592112939,2.02876623,3589.5,3589.4,6.20914532]
["bitfinex","ETHUSD",1718592113142,1.45201359,3589.5,3589.4,6.20914532]
["bitfinex","ETHUSD",1718592113957,2.02876027,3589.5,3589.4,6.20914532]
["bitfinex","ETHUSD",1718592114280,2.02874686,3589.5,3589.4,6.20914532]
["bitfinex","ETHUSD",1718592114578,1.45201359,3589.5,3589.4,6.20914532]
["bitfinex","ETHUSD",1718592114789,2.02876452,3589.5,3589.4,6.20914532]
["bitfinex","ETHUSD",1718592115086,1.45201359,3589.5,3589.4,6.20914532]
["bitfinex","ETHUSD",1718592115883,2.02878082,3589.5,3589.4,6.20914532]
["bitfinex","ETHUSD",1718592116051,1.45201359,3589.5,3589.4,6.20914532]
["bitfinex","ETHUSD",1718592116384,2.02894978,3589.5,3589.4,6.20914532]
["bitfinex","ETHUSD",1718592116684,2.02898467,3589.5,3589.4,6.20914532]
["bitfinex","ETHUSD",1718592117287,2.02898467,3589.5,3589.4,10.03799637]
["bitfinex","ETHUSD",1718592117489,0.57697108,3589.7,3589.4,4.46603637]
["bitfinex","ETHUSD",1718592117649,0.57697108,3589.7,3589.6,0.587]
["bitfinex","ETHUSD",1718592117848,2.02891092,3589.7,3589.6,0.587]
["bitfinex","ETHUSD",1718592118368,2.02891092,3589.7,3589.6,6.15864]
["bitfinex","ETHUSD",1718592118594,2.02891092,3589.7,3589.6,6.20868496]
["bitfinex","ETHUSD",1718592119022,1.45193984,3589.7,3589.6,6.20868496]
["bitfinex","ETHUSD",1718592119329,0.57697108,3589.9,3589.8,2.78567]
["bitfinex","ETHUSD",1718592119623,1.4519184,3589.9,3589.8,2.78567]
["bitfinex","ETHUSD",1718592120489,2.31629768,3589.9,3589.8,2.78567]
["bitfinex","ETHUSD",1718592120819,1.45193051,3589.9,3589.8,2.78567]
["bitfinex","ETHUSD",1718592121023,2.31630979,3589.9,3589.8,2.78567]
["bitfinex","ETHUSD",1718592121320,1.45193051,3589.9,3589.8,2.78567]
["bitfinex","ETHUSD",1718592121517,2.31630979,3589.9,3589.8,2.78567]
["bitfinex","ETHUSD",1718592122077,1.45193051,3589.9,3589.8,2.78567]
["bitfinex","ETHUSD",1718592122280,2.31630979,3589.9,3589.7,2.78574]
["bitfinex","ETHUSD",1718592122528,2.02874839,3589.8,3589.7,2.78574]
["bitfinex","ETHUSD",1718592122822,2.02874839,3589.8,3589.6,2.78582]
["bitfinex","ETHUSD",1718592122994,2.78559,3589.9,3589.6,2.78582]
["bitfinex","ETHUSD",1718592122995,2.02874839,3589.7,3589.6,2.78582]
["bitfinex","ETHUSD",1718592125316,2.02881685,3589.7,3589.6,2.78582]
["bitfinex","ETHUSD",1718592125477,2.02881685,3589.7,3589.6,5.57164]
["bitfinex","ETHUSD",1718592126409,2.31637825,3589.7,3589.5,2.78588]
["bitfinex","ETHUSD",1718592126610,2.02871497,3589.6,3589.5,2.78588]
["bitfinex","ETHUSD",1718592126792,1.45199897,3589.6,3589.5,2.78588]
["bitfinex","ETHUSD",1718592127019,1.45207856,3589.6,3589.5,2.78588]
["bitfinex","ETHUSD",1718592127534,2.31645784,3589.6,3589.5,2.78588]
["bitfinex","ETHUSD",1718592127712,1.45207856,3589.6,3589.5,2.78588]
["bitfinex","ETHUSD",1718592129315,5.58194287,3589.6,3589.3,3.37301]
["bitfinex","ETHUSD",1718592129518,0.86437928,3589.4,3589.2,2.78613]
["bitfinex","ETHUSD",1718592129701,2.31645784,3589.3,3589.2,3.37313]
["bitfinex","ETHUSD",1718592130427,2.31645784,3589.3,3589.2,2.78613]
["bitfinex","ETHUSD",1718592130652,2.31645784,3589.3,3589.2,3.37313]
["bitfinex","ETHUSD",1718592131431,2.26645784,3589.3,3589.2,3.37313]
["bitfinex","ETHUSD",1718592131730,2.26645784,3589.3,3589.2,2.78613]
["bitfinex","ETHUSD",1718592132030,2.26645784,3589.3,3589.2,3.37313]
["bitfinex","ETHUSD",1718592132733,2.26645784,3589.3,3589.2,2.78613]
["bitfinex","ETHUSD",1718592132933,2.26645784,3589.3,3589.2,3.37313]
["bitfinex","ETHUSD",1718592133245,2.26645784,3589.3,3589.2,3.42340925]
["bitfinex","ETHUSD",1718592133451,0.86437928,3589.3,3589.2,2.83640925]
["bitfinex","ETHUSD",1718592133592,0.86437928,3589.3,3589.2,3.42340925]
["bitfinex","ETHUSD",1718592136708,0.86437928,3589.4,3589.2,9.61663018]
["bitfinex","ETHUSD",1718592137041,0.57717766,3589.4,3589.3,0.587]
["bitfinex","ETHUSD",1718592137209,0.57717766,3589.4,3589.3,0.63724568]
["bitfinex","ETHUSD",1718592137602,0.86437928,3589.5,3589.4,2.78598]
["bitfinex","ETHUSD",1718592137935,0.86437928,3589.5,3589.4,3.37298]
["bitfinex","ETHUSD",1718592138140,0.86437928,3589.5,3589.4,3.42315353]
["bitfinex","ETHUSD",1718592138639,0.86437928,3589.5,3589.4,6.15896]
["bitfinex","ETHUSD",1718592138640,0.57726892,3589.5,3589.4,6.15896]
["bitfinex","ETHUSD",1718592138876,0.57726892,3589.5,3589.4,6.20913274]
["bitfinex","ETHUSD",1718592139134,0.86437928,3589.6,3589.4,0.05017274]
["bitfinex","ETHUSD",1718592139297,0.86437928,3589.6,3589.4,3.42314274]
["bitfinex","ETHUSD",1718592139635,0.86437928,3589.6,3589.5,2.7859]
["bitfinex","ETHUSD",1718592139799,0.86437928,3589.6,3589.5,2.83601005]
["bitfinex","ETHUSD",1718592141529,2.31645133,3589.6,3589.5,2.83601005]
["bitfinex","ETHUSD",1718592141927,2.31645133,3589.6,3589.5,2.7859]
["bitfinex","ETHUSD",1718592142610,3.3881639,3589.6,3589.5,5.5718]
["bitfinex","ETHUSD",1718592142943,3.3881639,3589.6,3589.5,5.62187854]
["bitfinex","ETHUSD",1718592143856,3.3881639,3589.6,3589.5,2.83597854]
["bitfinex","ETHUSD",1718592144149,3.3881639,3589.6,3589.5,2.7859]
["bitfinex","ETHUSD",1718592144351,4.54217918,3589.6,3589.5,2.7859]
["bitfinex","ETHUSD",1718592144652,4.54217918,3589.6,3589.5,3.3729]
["bitfinex","ETHUSD",1718592145661,4.54219532,3589.6,3589.5,3.3729]
["bitfinex","ETHUSD",1718592147125,4.54219568,3589.6,3589.5,2.7859]
["bitfinex","ETHUSD",1718592147458,3.3881804,3589.6,3589.5,3.3729]
["bitfinex","ETHUSD",1718592148765,3.2881804,3589.6,3589.5,3.3729]
["bitfinex","ETHUSD",1718592149359,2.31838921,3589.6,3589.5,7.053299]
["bitfinex","ETHUSD",1718592149659,0.86630066,3589.7,3589.5,2.96501244]
["bitfinex","ETHUSD",1718592149864,7.06,3590.1,3590.0,6.8438]
["bitfinex","ETHUSD",1718592150166,3.6156526,3590.1,3590.0,12.41424514]
["bitfinex","ETHUSD",1718592150334,6.712,3590.7,3590.6,8.35512]
["bitfinex","ETHUSD",1718592150535,6.712,3591.3,3591.2,5.56916]
["bitfinex","ETHUSD",1718592150726,6.712,3591.3,3591.2,6.15616]
["bitfinex","ETHUSD",1718592151062,6.712,3591.3,3591.2,6.20512046]
["bitfinex","ETHUSD",1718592151461,6.712,3591.3,3591.2,5.61812046]
["bitfinex","ETHUSD",1718592151759,6.712,3591.3,3591.2,6.20512046]
["bitfinex","ETHUSD",1718592153565,0.5776421,3591.8,3591.5,2.78434]
["bitfinex","ETHUSD",1718592153894,2.12113325,3591.8,3591.5,2.78434]
["bitfinex","ETHUSD",1718592154443,1.54349115,3591.8,3591.5,2.78434]
["bitfinex","ETHUSD",1718592154647,2.12113325,3591.8,3591.5,2.78434]
["bitfinex","ETHUSD",1718592154826,1.54349115,3591.8,3591.5,2.78434]
["bitfinex","ETHUSD",1718592155027,1.3039493,3591.7,3591.5,2.78434]
["bitfinex","ETHUSD",1718592155854,1.3039493,3591.7,3591.3,2.78449]
["bitfinex","ETHUSD",1718592155855,4.0881693,3591.7,3591.3,2.78449]
["bitfinex","ETHUSD",1718592156058,1.19336114,3591.6,3591.4,2.78442]
["bitfinex","ETHUSD",1718592158735,2.78412,3591.8,3591.4,2.78442]
["bitfinex","ETHUSD",1718592158935,2.68412,3591.8,3591.6,0.587]
["bitfinex","ETHUSD",1718592159141,2.78397,3592.0,3591.6,0.587]
["bitfinex","ETHUSD",1718592159342,2.78397,3592.0,3591.6,3.37122]
["bitfinex","ETHUSD",1718592159645,2.78389,3592.1,3591.8,0.587]
["bitfinex","ETHUSD",1718592159987,5.65078028,3592.1,3591.8,3.3711]
["bitfinex","ETHUSD",1718592160478,19.93,3592.4,3592.0,0.587]
["bitfinex","ETHUSD",1718592160688,19.93,3592.4,3592.2,2.78379]
["bitfinex","ETHUSD",1718592160849,0.88213132,3592.3,3592.2,2.78379]
["bitfinex","ETHUSD",1718592161685,19.93,3592.4,3592.2,2.78379]
["bitfinex","ETHUSD",1718592162471,19.93,3592.4,3592.0,2.78392]
["bitfinex","ETHUSD",1718592162674,2.78374,3592.3,3592.0,2.78395]
["bitfinex","ETHUSD",1718592162847,2.271374,3592.2,3592.0,2.78395]
["bitfinex","ETHUSD",1718592165161,2.271374,3592.2,3591.5,2.78428]
["bitfinex","ETHUSD",1718592165362,7.4979,3592.1,3591.6,0.04841641]
["bitfinex","ETHUSD",1718592165698,2.7841,3591.9,3591.6,2.78426]
["bitfinex","ETHUSD",1718592165996,2.7841,3591.9,3591.7,0.04835379]
["bitfinex","ETHUSD",1718592166174,4.09069,3591.9,3591.7,0.04835379]
["bitfinex","ETHUSD",1718592169187,6.87479,3591.9,3591.7,0.04835379]
["bitfinex","ETHUSD",1718592169386,6.87479,3591.9,3591.3,2.78448]
["bitfinex","ETHUSD",1718592169595,2.78424,3591.7,3591.4,0.04853458]
["bitfinex","ETHUSD",1718592170203,2.78424,3591.7,3591.4,0.63553458]
["bitfinex","ETHUSD",1718592171202,2.78427,3591.6,3591.4,0.04853458]
["bitfinex","ETHUSD",1718592171399,0.4499937,3591.5,3591.4,0.04853458]
["bitfinex","ETHUSD",1718592172466,0.4499937,3591.5,3591.4,0.05236311]
["bitfinex","ETHUSD",1718592179785,0.4499937,3591.5,3591.4,0.00382853]
["bitfinex","ETHUSD",1718592180321,3.2343437,3591.5,3591.4,0.00382853]
["bitfinex","ETHUSD",1718592180624,10.3053437,3591.5,3590.5,2.78505]
["bitfinex","ETHUSD",1718592180828,2.78458,3591.2,3590.7,2.78496]
["bitfinex","ETHUSD",1718592181130,2.78458,3591.2,3590.8,0.00382917]
["bitfinex","ETHUSD",1718592181309,0.31080144,3591.1,3590.8,0.00382917]
["bitfinex","ETHUSD",1718592181511,3.10789437,3591.4,3590.8,0.00382917]
["bitfinex","ETHUSD",1718592181715,2.78472,3591.1,3590.7,3.37196]
["bitfinex","ETHUSD",1718592181935,2.78472,3591.1,3590.8,2.78484]
["bitfinex","ETHUSD",1718592182238,2.78461,3591.2,3590.9,0.587]
["bitfinex","ETHUSD",1718592182721,1.07563865,3591.3,3591.0,0.00382895]
["bitfinex","ETHUSD",1718592182947,1.07563865,3591.3,3591.0,0.05116346]
["bitfinex","ETHUSD",1718592183739,1.07563865,3591.3,3591.0,0.00382895]
["bitfinex","ETHUSD",1718592184018,1.1254493,3591.2,3591.0,0.00382895]
["bitfinex","ETHUSD",1718592184462,1.1254493,3591.2,3591.1,0.04727186]
["bitfinex","ETHUSD",1718592184668,3.3619221,3591.6,3591.1,0.63427186]
["bitfinex","ETHUSD",1718592184971,2.78428,3591.6,3591.1,0.587]
["bitfinex","ETHUSD",1718592185374,2.78428,3591.6,3591.2,0.04726035]
["bitfinex","ETHUSD",1718592185670,1.98019421,3591.5,3591.2,0.04726035]
["bitfinex","ETHUSD",1718592186390,1.98019421,3591.5,3591.3,2.7845]
["bitfinex","ETHUSD",1718592186730,1.98019421,3591.5,3591.4,0.04713509]
["bitfinex","ETHUSD",1718592188442,1.98019421,3591.5,3591.4,0.05096362]
["bitfinex","ETHUSD",1718592188637,4.76454421,3591.5,3591.4,0.05096362]
["bitfinex","ETHUSD",1718592188862,5.34218631,3591.5,3591.4,0.05096362]
["bitfinex","ETHUSD",1718592189059,4.76454421,3591.5,3591.4,0.00382853]
["bitfinex","ETHUSD",1718592189433,5.34218631,3591.5,3591.1,2.78464]
["bitfinex","ETHUSD",1718592189634,1.57049161,3591.4,3591.1,2.78464]
["bitfinex","ETHUSD",1718592189835,1.57049161,3591.4,3591.2,0.04726035]
["bitfinex","ETHUSD",1718592191269,1.57049161,3591.4,3591.3,0.00382863]
["bitfinex","ETHUSD",1718592191439,4.93255371,3591.4,3591.3,0.05102635]
["bitfinex","ETHUSD",1718592191640,4.93255371,3591.4,3591.3,0.00382863]
["bitfinex","ETHUSD",1718592192271,4.93255371,3591.4,3591.1,3.37164]
["bitfinex","ETHUSD",1718592192573,0.5762583,3591.3,3591.1,3.37164]
["bitfinex","ETHUSD",1718592192874,0.5762583,3591.3,3591.2,0.05108909]
["bitfinex","ETHUSD",1718592193579,5.22136138,3591.4,3591.2,0.05108909]
["bitfinex","ETHUSD",1718592194572,0.86644977,3591.3,3591.2,0.05108909]
["bitfinex","ETHUSD",1718592195671,3.09030085,3591.3,3591.2,0.05108909]
["bitfinex","ETHUSD",1718592196841,6.5548974,3591.3,3591.2,0.05108909]
["bitfinex","ETHUSD",1718592197759,12.1238974,3591.3,3591.2,0.05108909]
["bitfinex","ETHUSD",1718592197957,19.62935796,3591.3,3591.2,0.05108909]
["bitfinex","ETHUSD",1718592198352,19.63316841,3591.3,3591.2,0.00382874]
["bitfinex","ETHUSD",1718592198553,19.63316841,3591.3,3591.2,3.37540874]
["bitfinex","ETHUSD",1718592198554,4.13380045,3591.3,3591.2,3.37540874]
["bitfinex","ETHUSD",1718592198867,0.57730778,3591.5,3591.4,5.56883]
["bitfinex","ETHUSD",1718592199182,7.28930778,3591.7,3591.6,2.78427]
["bitfinex","ETHUSD",1718592199343,7.28930778,3591.7,3591.6,3.37127]
["bitfinex","ETHUSD",1718592199867,7.28930778,3591.7,3591.6,6.20634904]
["bitfinex","ETHUSD",1718592201581,6.712,3591.7,3591.6,3.42207904]
["bitfinex","ETHUSD",1718592201784,6.712,3591.7,3591.6,2.83507904]
["bitfinex","ETHUSD",1718592202565,6.712,3591.7,3591.6,0.05080904]
["bitfinex","ETHUSD",1718592202985,7.5778999,3591.7,3591.6,0.05080904]
["bitfinex","ETHUSD",1718592203570,6.712,3591.7,3591.6,0.05080904]
["bitfinex","ETHUSD",1718592203986,7.5778999,3591.7,3591.6,0.05080904]
["bitfinex","ETHUSD",1718592204176,0.8658999,3591.7,3591.6,0.05080904]
["bitfinex","ETHUSD",1718592205291,0.57730261,3591.9,3591.7,2.78419]
["bitfinex","ETHUSD",1718592205481,0.57730261,3591.9,3591.8,0.587]
["bitfinex","ETHUSD",1718592205681,0.57730261,3591.9,3591.8,0.6338555]
["bitfinex","ETHUSD",1718592205893,0.57730261,3591.9,3591.8,0.587]
["bitfinex","ETHUSD",1718592210066,0.57730261,3592.0,3591.9,5.56808]
["bitfinex","ETHUSD",1718592210260,0.57730261,3592.0,3591.9,6.15508]
["bitfinex","ETHUSD",1718592210495,0.57730261,3592.0,3591.9,6.20015456]
["bitfinex","ETHUSD",1718592211595,0.57730261,3592.1,3591.9,6.20015456]
["bitfinex","ETHUSD",1718592211791,0.57730261,3592.1,3592.0,0.587]
["bitfinex","ETHUSD",1718592212307,0.57730261,3592.1,3592.0,1.16295977]
["bitfinex","ETHUSD",1718592212506,6.702,3592.3,3592.1,5.56776]
["bitfinex","ETHUSD",1718592212828,20.6496929,3592.6,3592.1,5.56776]
["bitfinex","ETHUSD",1718592212829,0.57730261,3592.5,3592.3,5.56746]
["bitfinex","ETHUSD",1718592212971,0.70109561,3592.6,3592.5,2.78357]
["bitfinex","ETHUSD",1718592213476,0.123793,3592.6,3592.5,5.61181378]
["bitfinex","ETHUSD",1718592213698,0.123793,3592.6,3592.5,6.51044093]
["bitfinex","ETHUSD",1718592215980,0.123793,3592.6,3592.5,7.09744093]
["bitfinex","ETHUSD",1718592216172,0.123793,3592.6,3592.5,2.82824378]
["bitfinex","ETHUSD",1718592218130,0.123793,3592.6,3592.5,0.04467378]
["bitfinex","ETHUSD",1718592218277,0.9896929,3592.6,3592.2,0.00382767]
["bitfinex","ETHUSD",1718592218613,0.57634342,3592.4,3592.2,0.00382767]
["bitfinex","ETHUSD",1718592218969,3.36000342,3592.4,3592.2,0.00382767]
["bitfinex","ETHUSD",1718592219173,7.70404342,3592.3,3592.2,0.00382767]
["bitfinex","ETHUSD",1718592219708,7.1277,3592.3,3592.2,0.00382767]
["bitfinex","ETHUSD",1718592221774,8.85177405,3592.3,3592.2,0.00382767]
["bitfinex","ETHUSD",1718592222108,11.05917063,3592.3,3591.9,2.78403]
["bitfinex","ETHUSD",1718592222309,0.57608801,3592.2,3591.9,2.78403]
["bitfinex","ETHUSD",1718592222605,0.57608801,3592.2,3592.0,0.00382789]
["bitfinex","ETHUSD",1718592222812,7.321,3592.1,3592.0,0.00382789]
["bitfinex","ETHUSD",1718592223681,7.321,3592.1,3591.7,2.78418]
["bitfinex","ETHUSD",1718592223682,10.68099801,3592.1,3591.7,2.78418]
["bitfinex","ETHUSD",1718592223874,12.1140558,3592.1,3591.8,2.7841]
["bitfinex","ETHUSD",1718592224409,10.68099801,3592.1,3591.9,0.00382799]
["bitfinex","ETHUSD",1718592227974,10.68099801,3592.1,3592.0,0.04348285]
["bitfinex","ETHUSD",1718592228422,0.57608801,3592.1,3592.0,0.04348285]
["bitfinex","ETHUSD",1718592229989,0.57608801,3592.1,3592.0,2.82744285]
["bitfinex","ETHUSD",1718592230309,0.8658999,3592.3,3592.1,2.78388]
["bitfinex","ETHUSD",1718592230310,0.57608801,3592.2,3592.1,2.78388]
["bitfinex","ETHUSD",1718592230505,0.57608801,3592.3,3592.2,2.7838]
["bitfinex","ETHUSD",1718592230695,0.57608801,3592.4,3592.2,2.7838]
["bitfinex","ETHUSD",1718592231215,0.57608801,3592.4,3592.3,0.00382757]
["bitfinex","ETHUSD",1718592232523,0.57648663,3592.4,3592.3,0.00382757]
["bitfinex","ETHUSD",1718592232678,0.57647834,3592.4,3592.3,0.00382757]
["bitfinex","ETHUSD",1718592232874,3.6494799,3592.5,3592.3,0.00382757]
["bitfinex","ETHUSD",1718592233794,0.8658999,3592.4,3592.3,0.00382757]
["bitfinex","ETHUSD",1718592235088,3.6494799,3592.5,3592.3,0.00382757]
["bitfinex","ETHUSD",1718592235286,0.57648506,3592.4,3592.3,0.04722328]
["bitfinex","ETHUSD",1718592235510,3.6494799,3592.5,3592.3,0.04722328]
["bitfinex","ETHUSD",1718592237032,2.78365,3592.4,3592.3,0.04722328]
["bitfinex","ETHUSD",1718592237331,3.6495499,3592.4,3592.3,0.04722328]
["bitfinex","ETHUSD",1718592238899,0.8658999,3592.4,3592.3,0.04722328]
["bitfinex","ETHUSD",1718592239100,0.57675722,3592.4,3592.3,3.11406361]
["bitfinex","ETHUSD",1718592239300,0.57675722,3592.4,3592.3,13.17209361]
["bitfinex","ETHUSD",1718592239502,0.123793,3592.6,3592.5,2.78357]
["bitfinex","ETHUSD",1718592239708,0.123793,3592.6,3592.5,3.36957]
["bitfinex","ETHUSD",1718592240025,0.123793,3592.6,3592.5,3.41284052]
["bitfinex","ETHUSD",1718592240189,0.70055022,3592.6,3592.5,3.41284052]
["bitfinex","ETHUSD",1718592240406,0.70055022,3592.6,3592.5,2.82684052]
["bitfinex","ETHUSD",1718592240606,0.70055022,3592.6,3592.5,3.41284052]
["bitfinex","ETHUSD",1718592242825,0.123793,3592.6,3592.5,3.41284052]
["bitfinex","ETHUSD",1718592243142,0.123793,3592.6,3592.5,3.40951031]
["bitfinex","ETHUSD",1718592244247,0.9896929,3592.6,3592.5,3.40951031]
["bitfinex","ETHUSD",1718592245301,0.123793,3592.6,3592.5,3.40951031]
["bitfinex","ETHUSD",1718592246755,0.123793,3592.6,3592.5,6.19308031]
["bitfinex","ETHUSD",1718592249274,0.123793,3592.6,3592.5,10.41009545]
["bitfinex","ETHUSD",1718592250038,0.123793,3592.6,3592.5,10.96009545]
["bitfinex","ETHUSD",1718592252930,6.702,3593.2,3593.0,2.78318]
["bitfinex","ETHUSD",1718592253128,0.57722456,3593.5,3593.2,2.78299]
["bitfinex","ETHUSD",1718592253331,3.35995456,3593.6,3593.4,0.586]
["bitfinex","ETHUSD",1718592253735,0.57722456,3593.5,3593.4,0.586]
["bitfinex","ETHUSD",1718592254335,3.35995456,3593.6,3593.4,0.5898264]
["bitfinex","ETHUSD",1718592254862,5.56627633,3593.6,3593.4,0.0038264]
["bitfinex","ETHUSD",1718592255159,10.18433873,3593.5,3593.4,0.0038264]
["bitfinex","ETHUSD",1718592255361,8.74202524,3593.5,3593.4,0.0038264]
["bitfinex","ETHUSD",1718592255669,2.78296,3593.3,3592.9,0.586]
["bitfinex","ETHUSD",1718592255827,0.57661753,3593.0,3592.9,0.586]
["bitfinex","ETHUSD",1718592256248,0.57661753,3593.0,3592.9,0.58982693]
["bitfinex","ETHUSD",1718592257167,0.57661753,3593.0,3592.9,0.00382693]
["bitfinex","ETHUSD",1718592257168,7.0581,3593.0,3592.9,0.00382693]
["bitfinex","ETHUSD",1718592257374,9.41459662,3593.0,3592.9,0.00382693]
["bitfinex","ETHUSD",1718592257521,12.19780662,3593.0,3592.6,2.78349]
["bitfinex","ETHUSD",1718592257717,11.77533524,3593.0,3592.6,2.78349]
["bitfinex","ETHUSD",1718592257959,0.57659568,3592.8,3592.7,0.04679402]
["bitfinex","ETHUSD",1718592259291,1.4414892,3593.1,3592.8,2.78334]
["bitfinex","ETHUSD",1718592259498,0.57659568,3593.1,3592.9,2.78326]
["bitfinex","ETHUSD",1718592259676,0.57659568,3593.1,3592.9,2.82610171]
["bitfinex","ETHUSD",1718592261176,0.57659568,3593.2,3593.0,2.78314]
["bitfinex","ETHUSD",1718592261394,0.57659568,3593.2,3593.0,2.82591914]
["bitfinex","ETHUSD",1718592261880,0.57659568,3593.1,3593.0,2.82591914]
["bitfinex","ETHUSD",1718592262042,0.57659568,3593.1,3593.0,2.82974596]
["bitfinex","ETHUSD",1718592262479,0.57659568,3593.2,3593.0,2.82974596]
["bitfinex","ETHUSD",1718592263279,0.57659568,3593.5,3593.1,9.87194514]
["bitfinex","ETHUSD",1718592263489,7.85523507,3593.8,3593.3,2.78295]
["bitfinex","ETHUSD",1718592263490,7.27859568,3593.8,3593.3,2.78295]
["bitfinex","ETHUSD",1718592263686,6.702,3593.8,3593.3,2.78295]
["bitfinex","ETHUSD",1718592263890,6.702,3593.8,3593.4,0.04255794]
["bitfinex","ETHUSD",1718592264069,6.702,3593.8,3593.6,5.56543]
["bitfinex","ETHUSD",1718592264587,6.702,3593.8,3593.7,0.04237027]
["bitfinex","ETHUSD",1718592266198,13.9268,3593.8,3593.7,0.04237027]
["bitfinex","ETHUSD",1718592266543,13.9268,3593.8,3593.7,0.00382608]
["bitfinex","ETHUSD",1718592266945,15.35598461,3593.8,3593.7,0.00382608]
["bitfinex","ETHUSD",1718592267182,11.43656461,3593.8,3593.4,2.78286]
["bitfinex","ETHUSD",1718592267397,7.2248,3593.8,3593.7,0.04236241]
["bitfinex","ETHUSD",1718592267684,7.2248,3593.8,3593.7,0.00382608]
["bitfinex","ETHUSD",1718592268081,0.57659568,3593.9,3593.7,2.78263]
["bitfinex","ETHUSD",1718592268409,0.57659568,3594.1,3593.8,2.78254]
["bitfinex","ETHUSD",1718592268543,2.78227,3594.2,3593.8,2.82861868]
["bitfinex","ETHUSD",1718592268544,3.35886568,3594.2,3593.8,2.82861868]
["bitfinex","ETHUSD",1718592268749,2.78227,3594.2,3593.8,2.82861868]
["bitfinex","ETHUSD",1718592268983,3.35886568,3594.2,3593.8,2.82861868]
["bitfinex","ETHUSD",1718592270047,2.78227,3594.2,3593.8,2.82861868]
["bitfinex","ETHUSD",1718592270402,3.35886568,3594.2,3593.8,2.82861868]
["bitfinex","ETHUSD",1718592270558,2.78227,3594.2,3593.9,2.78247]
["bitfinex","ETHUSD",1718592270760,2.78227,3594.2,3593.9,2.82466017]
["bitfinex","ETHUSD",1718592270957,0.57659568,3594.3,3594.0,2.78239]
["bitfinex","ETHUSD",1718592271164,23.30700352,3594.4,3594.0,2.82451763]
["bitfinex","ETHUSD",1718592271165,23.01870568,3594.4,3594.0,2.82451763]
["bitfinex","ETHUSD",1718592271349,2.78219,3594.3,3594.0,2.82451763]
["bitfinex","ETHUSD",1718592272954,2.78226,3594.2,3594.0,0.04212763]
["bitfinex","ETHUSD",1718592273149,5.64915028,3594.2,3594.0,0.04212763]
["bitfinex","ETHUSD",1718592273353,6.14111568,3594.2,3593.8,0.00382597]
["bitfinex","ETHUSD",1718592273653,0.57659568,3594.1,3593.8,0.00382597]
["bitfinex","ETHUSD",1718592273887,2.78242,3594.0,3593.8,0.00382597]
["bitfinex","ETHUSD",1718592274862,7.1912,3593.9,3593.8,0.00382597]
["bitfinex","ETHUSD",1718592275083,2.7826,3593.8,3593.4,2.78287]
["bitfinex","ETHUSD",1718592275285,2.7826,3593.8,3593.5,0.00382629]
["bitfinex","ETHUSD",1718592277458,3.17874433,3593.8,3593.5,0.00382629]
["bitfinex","ETHUSD",1718592277659,2.78265,3593.7,3593.5,0.00382629]
["bitfinex","ETHUSD",1718592279277,0.97274001,3593.8,3593.5,0.00382629]
["bitfinex","ETHUSD",1718592279875,0.57659568,3593.7,3593.5,0.00382629]
["bitfinex","ETHUSD",1718592280076,0.57659568,3593.7,3593.5,2.78661629]
["bitfinex","ETHUSD",1718592280795,3.75531001,3593.8,3593.5,2.78661629]
["bitfinex","ETHUSD",1718592280995,0.57659568,3593.7,3593.5,2.78661629]
["bitfinex","ETHUSD",1718592281385,3.75531001,3593.8,3593.5,2.78661629]
["bitfinex","ETHUSD",1718592281587,0.57659568,3593.7,3593.5,2.78661629]
["bitfinex","ETHUSD",1718592281987,3.75531001,3593.8,3593.5,2.78661629]
["bitfinex","ETHUSD",1718592282577,0.57659568,3593.7,3593.5,2.78661629]
["bitfinex","ETHUSD",1718592283519,1.94312123,3593.7,3593.5,2.78661629]
["bitfinex","ETHUSD",1718592283722,3.35931568,3593.6,3593.5,0.00382629]
["bitfinex","ETHUSD",1718592284025,3.64761352,3593.6,3593.0,2.78317]
["bitfinex","ETHUSD",1718592284326,2.78309,3593.2,3593.1,0.00382672]
["bitfinex","ETHUSD",1718592284619,3.64798352,3593.2,3592.9,2.78326]
["bitfinex","ETHUSD",1718592284819,3.64798352,3593.2,3593.1,0.00382672]
["bitfinex","ETHUSD",1718592285031,2.78309,3593.2,3592.8,2.78334]
["bitfinex","ETHUSD",1718592285201,0.57653898,3593.0,3592.8,2.78334]
["bitfinex","ETHUSD",1718592285513,0.57653898,3593.0,3592.9,2.78326]
["bitfinex","ETHUSD",1718592285815,0.86480847,3593.1,3592.9,2.78708693]
["bitfinex","ETHUSD",1718592285990,2.72705408,3593.1,3592.9,2.78708693]
["bitfinex","ETHUSD",1718592286733,0.86480847,3593.0,3592.9,2.78708693]
["bitfinex","ETHUSD",1718592288108,0.86480847,3593.0,3592.9,2.82987283]
["bitfinex","ETHUSD",1718592288830,0.86480847,3593.0,3592.9,0.04661283]
["bitfinex","ETHUSD",1718592296259,7.52715509,3593.0,3592.9,0.00382693]
["bitfinex","ETHUSD",1718592296417,2.78338,3592.8,3592.5,2.78354]
["bitfinex","ETHUSD",1718592296749,0.57663587,3592.7,3592.6,0.0468009]
["bitfinex","ETHUSD",1718592296914,3.36005587,3592.7,3592.6,0.0468009]
["bitfinex","ETHUSD",1718592297118,4.78902158,3592.7,3592.6,0.0468009]
["bitfinex","ETHUSD",1718592297623,8.64208894,3592.7,3592.6,0.0468009]
["bitfinex","ETHUSD",1718592299358,5.85866894,3592.7,3592.6,0.0468009]
["bitfinex","ETHUSD",1718592299519,3.64795508,3592.7,3592.6,0.0468009]
["bitfinex","ETHUSD",1718592300147,4.718065,3592.7,3592.6,0.0468009]
["bitfinex","ETHUSD",1718592301221,7.501485,3592.7,3592.6,0.0468009]
["bitfinex","ETHUSD",1718592301835,8.65472007,3592.7,3592.6,0.0468009]
["bitfinex","ETHUSD",1718592302047,8.65472007,3592.7,3592.6,0.00382725]
["bitfinex","ETHUSD",1718592302227,10.37223074,3592.7,3592.6,0.00382725]
["bitfinex","ETHUSD",1718592302427,2.7837,3592.4,3592.0,2.78392]
["bitfinex","ETHUSD",1718592302628,3.36010021,3592.4,3592.0,2.78392]
["bitfinex","ETHUSD",1718592302825,3.36010021,3592.4,3592.1,2.82718673]
["bitfinex","ETHUSD",1718592303162,0.57640021,3592.5,3592.3,2.78373]
["bitfinex","ETHUSD",1718592303534,0.57640021,3592.5,3592.4,0.04313893]
["bitfinex","ETHUSD",1718592304351,3.35997021,3592.5,3592.4,0.04313893]
["bitfinex","ETHUSD",1718592304655,3.35997021,3592.5,3592.2,2.78762767]
["bitfinex","ETHUSD",1718592304855,3.35997021,3592.5,3592.4,0.04313893]
["bitfinex","ETHUSD",1718592305061,3.35997021,3592.5,3592.2,2.78762767]
["bitfinex","ETHUSD",1718592305247,3.35997021,3592.5,3592.4,0.04313893]
["bitfinex","ETHUSD",1718592305452,3.35997021,3592.5,3592.2,2.78762767]
["bitfinex","ETHUSD",1718592305652,3.35997021,3592.5,3592.4,0.04313893]
["bitfinex","ETHUSD",1718592305848,3.35997021,3592.5,3592.2,2.78762767]
["bitfinex","ETHUSD",1718592306056,3.35997021,3592.5,3592.4,0.04313893]
["bitfinex","ETHUSD",1718592306360,3.35997021,3592.5,3592.2,2.78762767]
["bitfinex","ETHUSD",1718592306361,8.35119,3592.3,3592.2,0.00382767]
["bitfinex","ETHUSD",1718592306573,5.56746,3592.3,3592.2,0.00382767]
["bitfinex","ETHUSD",1718592306731,2.78404,3591.9,3591.6,2.78427]
["bitfinex","ETHUSD",1718592307265,2.78404,3591.9,3591.7,0.00382821]
["bitfinex","ETHUSD",1718592310372,2.78388,3592.1,3591.8,2.7841]
["bitfinex","ETHUSD",1718592311270,2.78385,3592.2,3591.8,3.34131882]
["bitfinex","ETHUSD",1718592311473,2.78385,3592.2,3591.9,9.90684]
["bitfinex","ETHUSD",1718592311880,2.78385,3592.2,3592.0,0.04355283]
["bitfinex","ETHUSD",1718592312534,2.78385,3592.2,3592.1,0.00382778]
["bitfinex","ETHUSD",1718592312735,2.78385,3592.2,3592.1,0.047318]
["bitfinex","ETHUSD",1718592317643,9.65817551,3592.2,3592.1,0.047318]
["bitfinex","ETHUSD",1718592317990,9.65817551,3592.2,3592.1,0.00382778]
["bitfinex","ETHUSD",1718592318284,2.78414,3591.8,3591.5,2.78435]
["bitfinex","ETHUSD",1718592318580,2.78398,3592.0,3591.7,2.78419]
["bitfinex","ETHUSD",1718592318940,2.7838,3592.2,3591.8,10.2175657]
["bitfinex","ETHUSD",1718592320942,2.78389,3592.1,3591.8,10.2175657]
["bitfinex","ETHUSD",1718592321787,2.78389,3592.1,3591.8,10.17389]
["bitfinex","ETHUSD",1718592321951,2.78404,3591.9,3591.6,2.78804831]
["bitfinex","ETHUSD",1718592322153,2.78404,3591.9,3591.7,0.04372102]
["bitfinex","ETHUSD",1718592322360,2.78411,3591.8,3591.7,0.04372102]
["bitfinex","ETHUSD",1718592324590,0.57593628,3592.0,3591.7,2.82791102]
["bitfinex","ETHUSD",1718592324793,0.57593628,3592.1,3591.8,10.18334]
["bitfinex","ETHUSD",1718592324968,0.57593628,3592.1,3591.8,10.22701177]
["bitfinex","ETHUSD",1718592325152,3.35974628,3592.2,3591.8,10.22701177]
["bitfinex","ETHUSD",1718592325352,0.57593628,3592.1,3591.8,7.44297177]
["bitfinex","ETHUSD",1718592325688,6.702,3592.7,3592.4,7.3993]
["bitfinex","ETHUSD",1718592325901,0.57593628,3593.1,3592.5,2.78357]
["bitfinex","ETHUSD",1718592326068,9.48504,3593.2,3592.7,2.78334]
["bitfinex","ETHUSD",1718592326464,6.702,3593.2,3592.8,2.78332]
["bitfinex","ETHUSD",1718592326883,6.702,3593.2,3592.9,0.0429211]
["bitfinex","ETHUSD",1718592327462,3.35908628,3593.1,3592.9,0.0429211]
["bitfinex","ETHUSD",1718592327654,1.0925154,3593.0,3592.7,2.78721714]
["bitfinex","ETHUSD",1718592328359,1.66845168,3593.0,3592.8,2.78333]
["bitfinex","ETHUSD",1718592328559,0.57593628,3593.0,3592.8,2.78333]
["bitfinex","ETHUSD",1718592328757,0.57593628,3593.0,3592.7,0.00382714]
["bitfinex","ETHUSD",1718592329100,0.57593628,3593.0,3592.4,2.78361]
["bitfinex","ETHUSD",1718592329258,0.57593628,3592.7,3592.4,2.78361]
["bitfinex","ETHUSD",1718592329458,0.86406772,3592.7,3592.5,0.00382735]
["bitfinex","ETHUSD",1718592330157,3.64748772,3592.7,3592.5,0.00382735]
["bitfinex","ETHUSD",1718592330897,9.21433772,3592.7,3592.5,0.00382735]
["bitfinex","ETHUSD",1718592331118,4.42715574,3592.6,3592.5,0.00382735]
["bitfinex","ETHUSD",1718592331258,4.42715574,3592.6,3591.7,2.78415]
["bitfinex","ETHUSD",1718592331259,2.784,3592.0,3591.7,2.78415]
["bitfinex","ETHUSD",1718592331460,2.784,3592.0,3591.1,1.407]
["bitfinex","ETHUSD",1718592331461,0.57741197,3591.9,3590.9,6.9426]
["bitfinex","ETHUSD",1718592331798,0.57741197,3591.8,3591.4,2.78441]
["bitfinex","ETHUSD",1718592332094,0.57741197,3591.8,3591.5,2.78434]
["bitfinex","ETHUSD",1718592332603,0.57741197,3591.8,3591.6,0.00382831]
["bitfinex","ETHUSD",1718592333154,0.57741197,3591.9,3591.7,2.82648146]
["bitfinex","ETHUSD",1718592333661,0.57741197,3592.0,3591.7,2.82648146]
["bitfinex","ETHUSD",1718592333894,0.57741197,3591.9,3591.7,2.82648146]
["bitfinex","ETHUSD",1718592335103,0.57741197,3591.9,3591.7,5.61066146]
["bitfinex","ETHUSD",1718592335287,0.57741197,3592.0,3591.9,2.78404]
["bitfinex","ETHUSD",1718592335787,0.57733463,3592.0,3591.9,2.78404]
["bitfinex","ETHUSD",1718592337760,0.57733463,3592.1,3591.9,2.78404]
["bitfinex","ETHUSD",1718592338168,0.57733463,3592.1,3592.0,0.04214271]
["bitfinex","ETHUSD",1718592338393,0.57733463,3592.1,3592.0,0.0459706]
["bitfinex","ETHUSD",1718592342714,0.86611796,3592.2,3592.0,2.8299206]
["bitfinex","ETHUSD",1718592342884,0.57751078,3592.1,3592.0,2.8299206]
["bitfinex","ETHUSD",1718592344797,0.57751078,3592.1,3592.0,5.6138806]
["bitfinex","ETHUSD",1718592345119,0.57751078,3592.2,3592.0,5.92016648]
["bitfinex","ETHUSD",1718592345324,0.57751078,3592.3,3592.2,2.7838]
["bitfinex","ETHUSD",1718592345676,0.57751078,3592.3,3592.2,2.82579154]
["bitfinex","ETHUSD",1718592347577,0.57751078,3592.3,3592.2,3.56111359]
["bitfinex","ETHUSD",1718592348911,0.57751078,3592.3,3592.2,6.34491359]
["bitfinex","ETHUSD",1718592349094,7.56811796,3592.5,3592.3,2.78373]
["bitfinex","ETHUSD",1718592349095,0.57751078,3592.4,3592.3,2.78373]
["bitfinex","ETHUSD",1718592349408,0.57751078,3592.4,3592.3,2.82565894]
["bitfinex","ETHUSD",1718592349624,0.57751078,3592.4,3592.3,3.20933866]
["bitfinex","ETHUSD",1718592350488,0.57751078,3592.4,3592.3,0.42560866]
["bitfinex","ETHUSD",1718592350685,0.57751078,3592.4,3592.3,0.04192894]
["bitfinex","ETHUSD",1718592350890,2.78382,3592.2,3592.0,0.00382789]
["bitfinex","ETHUSD",1718592351098,3.3613903,3592.2,3592.0,0.00382789]
["bitfinex","ETHUSD",1718592352385,0.5775703,3592.2,3592.0,2.78777789]
["bitfinex","ETHUSD",1718592353646,0.5775703,3592.2,3592.0,2.78395]
["bitfinex","ETHUSD",1718592355424,0.5275703,3592.2,3592.0,2.78395]
["bitfinex","ETHUSD",1718592355943,0.4775703,3592.2,3592.1,2.78388]
["bitfinex","ETHUSD",1718592359211,4.71822599,3592.5,3592.4,5.5673]
["bitfinex","ETHUSD",1718592359212,0.86611796,3592.5,3592.4,5.5673]
["bitfinex","ETHUSD",1718592359436,0.86611796,3592.6,3592.5,2.78357]
["bitfinex","ETHUSD",1718592359759,1.93465599,3592.7,3592.6,5.56698]
["bitfinex","ETHUSD",1718592359760,0.86611796,3592.7,3592.6,5.56698]
["bitfinex","ETHUSD",1718592360050,0.86611796,3592.7,3592.5,3.48363651]
["bitfinex","ETHUSD",1718592360051,0.86611796,3592.9,3592.7,2.78342]
["bitfinex","ETHUSD",1718592360356,7.56811796,3593.0,3592.7,2.78342]
["bitfinex","ETHUSD",1718592361235,7.56811796,3593.0,3592.8,2.78334]
["bitfinex","ETHUSD",1718592362167,6.702,3593.0,3592.8,2.78334]
["bitfinex","ETHUSD",1718592362663,0.86611796,3593.1,3592.7,2.78342]
["bitfinex","ETHUSD",1718592362664,0.86611796,3593.1,3592.9,2.78325]
["bitfinex","ETHUSD",1718592362868,0.86611796,3593.1,3593.0,2.78318]
["bitfinex","ETHUSD",1718592363028,0.86611796,3593.3,3593.1,2.78305]
["bitfinex","ETHUSD",1718592363235,0.86611796,3593.4,3593.1,2.78305]
["bitfinex","ETHUSD",1718592363434,0.86611796,3593.4,3593.2,0.04054138]
["bitfinex","ETHUSD",1718592363991,3.0890331,3593.6,3593.2,0.04054138]
["bitfinex","ETHUSD",1718592363992,0.86611796,3593.6,3593.5,2.7828]
["bitfinex","ETHUSD",1718592364272,19.66,3593.8,3593.5,2.7828]
["bitfinex","ETHUSD",1718592364635,19.66,3593.8,3593.6,0.04027385]
["bitfinex","ETHUSD",1718592364946,19.66,3593.8,3593.6,2.82298385]
["bitfinex","ETHUSD",1718592365146,2.78242,3594.0,3593.7,2.78263]
["bitfinex","ETHUSD",1718592365453,2.78242,3594.0,3593.8,0.04001675]
["bitfinex","ETHUSD",1718592365665,0.86611796,3594.1,3593.3,2.78295]
["bitfinex","ETHUSD",1718592365863,0.86611796,3594.2,3593.9,2.82237421]
["bitfinex","ETHUSD",1718592366065,0.57765088,3594.1,3593.9,2.78242]
["bitfinex","ETHUSD",1718592367303,0.57765088,3594.1,3593.9,5.56487]
["bitfinex","ETHUSD",1718592367441,0.57765088,3594.2,3594.1,2.78233]
["bitfinex","ETHUSD",1718592367753,0.57765088,3594.3,3594.1,2.78233]
["bitfinex","ETHUSD",1718592368076,3.35969088,3594.5,3594.2,2.78224]
["bitfinex","ETHUSD",1718592368296,3.35969088,3594.5,3594.2,2.82199717]
["bitfinex","ETHUSD",1718592368297,2.78204,3594.5,3594.2,2.82199717]
["bitfinex","ETHUSD",1718592368804,2.78211,3594.4,3594.2,0.03975717]
["bitfinex","ETHUSD",1718592369295,2.78211,3594.4,3594.0,2.78234]
["bitfinex","ETHUSD",1718592369461,2.78211,3594.4,3594.1,2.78232]
["bitfinex","ETHUSD",1718592369859,2.78211,3594.4,3594.2,0.0397556]
["bitfinex","ETHUSD",1718592373154,2.78203,3594.5,3594.2,0.0397556]
["bitfinex","ETHUSD",1718592373694,3.33948914,3594.5,3594.2,0.0397556]
["bitfinex","ETHUSD",1718592375162,3.33948914,3594.5,3594.1,2.78232]
["bitfinex","ETHUSD",1718592375608,3.33948914,3594.5,3594.2,0.0397556]
["bitfinex","ETHUSD",1718592375800,2.78211,3594.4,3594.2,0.0397556]
["bitfinex","ETHUSD",1718592376107,2.78211,3594.4,3594.1,2.78232]
["bitfinex","ETHUSD",1718592376607,2.78211,3594.4,3594.2,0.0397556]
["bitfinex","ETHUSD",1718592376907,2.78239,3594.1,3593.6,2.78265]
["bitfinex","ETHUSD",1718592377074,7.80957894,3594.4,3594.3,0.03969307]
["bitfinex","ETHUSD",1718592377274,5.02740894,3594.4,3593.0,6.9352]
["bitfinex","ETHUSD",1718592377492,2.78288,3593.4,3593.0,2.78318]
["bitfinex","ETHUSD",1718592377885,2.78288,3593.4,3593.1,0.03789745]
["bitfinex","ETHUSD",1718592378510,2.78303,3593.2,3593.1,0.03789745]
["bitfinex","ETHUSD",1718592378715,2.78288,3593.4,3593.1,0.03789745]
["bitfinex","ETHUSD",1718592378900,2.78288,3593.4,3593.0,2.78314]
["bitfinex","ETHUSD",1718592379214,2.78275,3593.6,3593.2,2.78302]
["bitfinex","ETHUSD",1718592379722,2.78275,3593.6,3593.3,0.03777309]
["bitfinex","ETHUSD",1718592380217,9.48452,3593.9,3593.6,2.7827]
["bitfinex","ETHUSD",1718592380713,9.48452,3593.9,3593.7,0.03755193]
["bitfinex","ETHUSD",1718592382674,2.78228,3594.2,3593.7,2.82019193]
["bitfinex","ETHUSD",1718592384195,2.78242,3594.0,3593.7,2.82019193]
["bitfinex","ETHUSD",1718592384580,3.35978088,3594.4,3593.8,6.7927]
["bitfinex","ETHUSD",1718592384581,0.57765088,3594.4,3593.8,6.7927]
["bitfinex","ETHUSD",1718592384975,0.57765088,3594.4,3593.9,0.03742683]
["bitfinex","ETHUSD",1718592386280,0.57765088,3594.4,3594.1,2.78233]
["bitfinex","ETHUSD",1718592386820,0.57765088,3594.4,3594.2,0.03723922]
["bitfinex","ETHUSD",1718592388420,2.78205,3594.5,3594.2,0.03723922]
["bitfinex","ETHUSD",1718592388806,2.78205,3594.5,3594.1,2.78233]
["bitfinex","ETHUSD",1718592389713,7.27965088,3594.8,3594.2,1.48908797]
["bitfinex","ETHUSD",1718592389887,6.702,3594.8,3594.2,1.48908797]
["bitfinex","ETHUSD",1718592390088,6.702,3594.8,3594.5,2.78195]
["bitfinex","ETHUSD",1718592390288,2.78172,3594.9,3594.5,2.78195]
["bitfinex","ETHUSD",1718592390530,2.78172,3594.9,3594.6,0.03689174]
["bitfinex","ETHUSD",1718592393203,2.78161,3595.1,3594.6,0.03689174]
["bitfinex","ETHUSD",1718592393403,2.78161,3595.1,3594.6,0.92820368]
["bitfinex","ETHUSD",1718592393630,2.78165,3595.0,3594.7,2.78184]
["bitfinex","ETHUSD",1718592394041,2.78165,3595.0,3594.8,0.03676672]
["bitfinex","ETHUSD",1718592394464,2.78165,3595.0,3594.7,2.78184]
["bitfinex","ETHUSD",1718592394919,2.78165,3595.0,3594.8,0.03676672]
["bitfinex","ETHUSD",1718592395117,2.78165,3595.0,3594.7,2.78184]
["bitfinex","ETHUSD",1718592395351,2.78165,3595.0,3594.9,0.03670421]
["bitfinex","ETHUSD",1718592395519,2.78165,3595.0,3594.8,0.03676672]
["bitfinex","ETHUSD",1718592395722,2.78165,3595.0,3594.7,2.78184]
["bitfinex","ETHUSD",1718592395906,2.78165,3595.0,3594.9,0.03670421]
["bitfinex","ETHUSD",1718592396105,2.78165,3595.0,3594.7,2.78184]
["bitfinex","ETHUSD",1718592396355,2.78165,3595.0,3594.9,0.03670421]
["bitfinex","ETHUSD",1718592396509,2.78165,3595.0,3594.8,0.03676672]
["bitfinex","ETHUSD",1718592396841,2.78173,3594.9,3594.6,2.78193]
["bitfinex","ETHUSD",1718592397818,2.78173,3594.9,3594.4,2.78204]
["bitfinex","ETHUSD",1718592398141,2.78187,3594.7,3594.4,2.78204]
["bitfinex","ETHUSD",1718592401310,2.78178,3594.9,3594.4,2.78204]
["bitfinex","ETHUSD",1718592401548,2.78179,3594.8,3594.5,2.78201]
["bitfinex","ETHUSD",1718592402448,0.57765088,3595.1,3594.5,2.78201]
["bitfinex","ETHUSD",1718592402449,2.78172,3594.9,3594.5,2.78201]
["bitfinex","ETHUSD",1718592403138,2.78172,3594.9,3594.6,2.78194]
["bitfinex","ETHUSD",1718592405256,3.35937088,3594.9,3594.6,2.78194]
["bitfinex","ETHUSD",1718592405427,3.35937088,3594.9,3594.8,0.585]
["bitfinex","ETHUSD",1718592406343,2.78172,3594.9,3594.8,0.585]
["bitfinex","ETHUSD",1718592406839,3.36099661,3594.9,3594.8,0.585]
["bitfinex","ETHUSD",1718592407960,3.36099661,3594.9,3594.8,0.62055734]
["bitfinex","ETHUSD",1718592408344,2.78172,3594.9,3594.8,0.62055734]
["bitfinex","ETHUSD",1718592409044,0.86611796,3595.0,3594.8,3.40233734]
["bitfinex","ETHUSD",1718592409501,0.86611796,3595.0,3594.8,3.36678]
["bitfinex","ETHUSD",1718592410166,0.57963576,3594.9,3594.8,3.36678]
["bitfinex","ETHUSD",1718592410580,0.57963576,3594.9,3594.8,3.40233734]
["bitfinex","ETHUSD",1718592412074,0.86611796,3595.0,3594.8,3.40233734]
["bitfinex","ETHUSD",1718592412434,0.86611796,3595.0,3594.8,3.36678]
["bitfinex","ETHUSD",1718592413236,2.78171,3594.9,3594.8,0.585]
["bitfinex","ETHUSD",1718592413433,2.78171,3594.9,3594.6,3.36694]
["bitfinex","ETHUSD",1718592413732,0.57955286,3594.8,3594.6,3.36694]
["bitfinex","ETHUSD",1718592413946,0.57955286,3594.7,3594.6,3.36694]
["bitfinex","ETHUSD",1718592414840,0.57955286,3594.8,3594.6,3.36694]
["bitfinex","ETHUSD",1718592415154,0.57955286,3594.7,3594.6,3.36694]
["bitfinex","ETHUSD",1718592417176,3.36136286,3594.8,3594.4,2.78203]
["bitfinex","ETHUSD",1718592417469,0.57955286,3594.7,3594.5,0.585]
["bitfinex","ETHUSD",1718592418844,0.57955286,3594.7,3594.5,3.36702]
["bitfinex","ETHUSD",1718592420379,2.78195,3594.6,3594.0,2.78241]
["bitfinex","ETHUSD",1718592420541,2.78213,3594.4,3594.1,2.78231]
["bitfinex","ETHUSD",1718592420746,0.57955286,3594.3,3594.1,2.78231]
["bitfinex","ETHUSD",1718592421191,0.57955286,3594.3,3594.2,0.585]
["bitfinex","ETHUSD",1718592422765,0.57955286,3594.3,3594.2,3.36726]
["bitfinex","ETHUSD",1718592422961,0.57955286,3594.3,3594.2,3.40316657]
["bitfinex","ETHUSD",1718592424284,0.57955286,3594.4,3594.2,3.40316657]
["bitfinex","ETHUSD",1718592424520,0.57955286,3594.4,3594.3,3.36718]
["bitfinex","ETHUSD",1718592424992,0.57955286,3594.4,3594.3,3.40304917]
["bitfinex","ETHUSD",1718592425188,0.86611796,3594.5,3594.3,3.40304917]
["bitfinex","ETHUSD",1718592426197,0.86611796,3594.4,3594.3,3.40304917]
["bitfinex","ETHUSD",1718592428607,0.86611796,3594.4,3594.3,9.58593909]
["bitfinex","ETHUSD",1718592428795,0.86611796,3594.5,3594.4,5.5642]
["bitfinex","ETHUSD",1718592428997,0.86611796,3594.6,3594.5,5.56404]
["bitfinex","ETHUSD",1718592429317,0.87154805,3594.8,3594.7,5.56374]
["bitfinex","ETHUSD",1718592429475,0.87154805,3594.9,3594.8,5.56358]
["bitfinex","ETHUSD",1718592429677,0.87154805,3594.9,3594.8,6.14858]
["bitfinex","ETHUSD",1718592429875,0.8716659,3594.9,3594.8,10.92795479]
["bitfinex","ETHUSD",1718592430106,1.4491457,3595.2,3595.0,8.34492]
["bitfinex","ETHUSD",1718592430107,0.58121266,3595.1,3595.0,8.34492]
["bitfinex","ETHUSD",1718592430418,7.28321266,3595.3,3595.2,8.34444]
["bitfinex","ETHUSD",1718592430572,6.702,3595.3,3595.2,9.77788514]
["bitfinex","ETHUSD",1718592430771,6.702,3595.3,3595.2,10.92672529]
["bitfinex","ETHUSD",1718592433030,6.702,3595.3,3595.2,17.69342529]
["bitfinex","ETHUSD",1718592433514,6.702,3595.3,3595.2,17.10842529]
["bitfinex","ETHUSD",1718592434088,0.58121266,3595.6,3595.5,2.78125]
["bitfinex","ETHUSD",1718592434512,0.8716659,3595.7,3595.5,2.81630859]
["bitfinex","ETHUSD",1718592435713,0.58069247,3595.6,3595.5,2.81630859]
["bitfinex","ETHUSD",1718592436381,0.58026131,3595.6,3595.5,2.81630859]
["bitfinex","ETHUSD",1718592436723,0.58026131,3595.6,3595.5,3.71300216]
["bitfinex","ETHUSD",1718592438416,0.58026131,3595.7,3595.5,3.71300216]
["bitfinex","ETHUSD",1718592439694,0.58026131,3595.9,3595.5,3.71300216]
["bitfinex","ETHUSD",1718592439914,0.58026131,3595.9,3595.7,2.78109]
["bitfinex","ETHUSD",1718592440280,0.58026131,3596.0,3595.8,0.03487115]
["bitfinex","ETHUSD",1718592440511,0.58026131,3595.9,3595.8,0.03487115]
["bitfinex","ETHUSD",1718592440821,0.58026131,3595.9,3595.8,0.03481701]
["bitfinex","ETHUSD",1718592441319,0.58026131,3595.9,3595.7,2.78109]
["bitfinex","ETHUSD",1718592441521,0.58026131,3595.9,3595.8,0.03481701]
["bitfinex","ETHUSD",1718592441725,0.58026131,3596.0,3595.8,0.03481701]
["bitfinex","ETHUSD",1718592441933,0.58026131,3596.0,3595.8,5.56201]
["bitfinex","ETHUSD",1718592442242,0.58026131,3596.1,3595.9,2.3396467]
["bitfinex","ETHUSD",1718592442387,6.825793,3596.2,3596.0,5.56172]
["bitfinex","ETHUSD",1718592442587,6.825793,3596.2,3596.1,0.58840744]
["bitfinex","ETHUSD",1718592443184,0.123793,3596.2,3596.1,0.58840744]
["bitfinex","ETHUSD",1718592444225,0.123793,3596.2,3596.1,0.55384063]
["bitfinex","ETHUSD",1718592444395,0.123793,3596.2,3596.1,0.60945073]
["bitfinex","ETHUSD",1718592447330,0.123793,3596.2,3596.1,2.04289587]
["bitfinex","ETHUSD",1718592447497,0.123793,3596.2,3596.1,2.59289593]
["bitfinex","ETHUSD",1718592447686,0.123793,3596.2,3596.1,2.62746352]
["bitfinex","ETHUSD",1718592448922,0.123793,3596.2,3596.1,2.57185336]
["bitfinex","ETHUSD",1718592449827,0.123793,3596.2,3596.1,8.13343336]
["bitfinex","ETHUSD",1718592450419,0.123793,3596.2,3596.1,3.36919822]
["bitfinex","ETHUSD",1718592451627,0.123793,3596.2,3596.1,6.14998822]
["bitfinex","ETHUSD",1718592453303,0.123793,3596.2,3596.1,10.36422336]
["bitfinex","ETHUSD",1718592453529,0.123793,3596.2,3596.1,11.49922336]
["bitfinex","ETHUSD",1718592453729,0.123793,3596.2,3596.1,10.91422336]
["bitfinex","ETHUSD",1718592454029,0.123793,3596.2,3596.1,11.49922336]
["bitfinex","ETHUSD",1718592455918,0.123793,3596.2,3596.1,10.91422336]
["bitfinex","ETHUSD",1718592456118,0.123793,3596.2,3596.1,11.49922336]
["bitfinex","ETHUSD",1718592456321,0.123793,3596.2,3596.1,14.49922336]
["bitfinex","ETHUSD",1718592456532,0.123793,3596.2,3596.1,21.72152336]
["bitfinex","ETHUSD",1718592456793,6.702,3596.8,3596.7,5.56064]
["bitfinex","ETHUSD",1718592456998,6.702,3597.4,3597.0,2.78003]
["bitfinex","ETHUSD",1718592457224,6.702,3597.4,3597.3,0.585]
["bitfinex","ETHUSD",1718592457734,6.702,3597.4,3597.3,2.77986]
["bitfinex","ETHUSD",1718592458631,6.702,3597.4,3597.2,0.585]
["bitfinex","ETHUSD",1718592458837,2.77994,3597.2,3596.8,2.78023]
["bitfinex","ETHUSD",1718592459129,9.67984,3597.2,3597.1,0.585]
["bitfinex","ETHUSD",1718592459635,2.77994,3597.2,3597.1,0.585]
["bitfinex","ETHUSD",1718592459847,6.702,3597.4,3597.1,2.66680464]
["bitfinex","ETHUSD",1718592459999,6.702,3597.4,3597.3,0.585]
["bitfinex","ETHUSD",1718592460194,6.702,3597.4,3597.3,0.61869743]
["bitfinex","ETHUSD",1718592460431,6.702,3597.4,3597.3,0.03369743]
["bitfinex","ETHUSD",1718592460916,2.77963,3597.6,3597.3,2.81355743]
["bitfinex","ETHUSD",1718592461116,2.7797,3597.5,3597.3,0.03369743]
["bitfinex","ETHUSD",1718592461341,2.7797,3597.5,3597.3,0.61869743]
["bitfinex","ETHUSD",1718592461708,2.77948,3597.8,3597.3,0.95856017]
["bitfinex","ETHUSD",1718592461924,2.77978,3597.4,3597.3,0.03369743]
["bitfinex","ETHUSD",1718592462097,2.77978,3597.4,3597.3,0.61869743]
["bitfinex","ETHUSD",1718592462296,2.77978,3597.4,3597.3,0.585]
["bitfinex","ETHUSD",1718592463233,9.70757,3597.7,3597.3,0.585]
["bitfinex","ETHUSD",1718592463437,2.77963,3597.6,3597.5,0.585]
["bitfinex","ETHUSD",1718592463735,2.7797,3597.5,3597.4,0.03354794]
["bitfinex","ETHUSD",1718592464036,6.928,3597.7,3597.3,0.585]
["bitfinex","ETHUSD",1718592464037,2.77984,3597.4,3597.3,0.585]
["bitfinex","ETHUSD",1718592464435,2.77971,3597.5,3597.3,0.585]
["bitfinex","ETHUSD",1718592464744,2.77963,3597.6,3597.3,3.36483]
["bitfinex","ETHUSD",1718592468041,2.77963,3597.6,3597.4,0.03354794]
["bitfinex","ETHUSD",1718592471104,16.88673,3598.0,3597.5,0.585]
["bitfinex","ETHUSD",1718592471303,16.88673,3598.0,3597.6,2.7796]
["bitfinex","ETHUSD",1718592471536,16.88673,3598.0,3597.6,2.8130231]
["bitfinex","ETHUSD",1718592471704,2.77941,3597.9,3597.6,2.7796]
["bitfinex","ETHUSD",1718592473618,2.77947,3597.8,3597.6,2.7796]
["bitfinex","ETHUSD",1718592473857,2.77947,3597.8,3597.5,3.3647]
["bitfinex","ETHUSD",1718592474245,2.77947,3597.8,3597.6,0.0333996]
["bitfinex","ETHUSD",1718592474755,2.77947,3597.8,3597.5,3.3647]
["bitfinex","ETHUSD",1718592475254,2.77947,3597.8,3597.6,0.0333996]
["bitfinex","ETHUSD",1718592475635,2.77955,3597.7,3597.2,2.77993]
["bitfinex","ETHUSD",1718592475838,2.77955,3597.7,3597.3,0.03358686]
["bitfinex","ETHUSD",1718592476030,2.77955,3597.7,3597.3,0.61858686]
["bitfinex","ETHUSD",1718592476634,2.77963,3597.6,3597.3,3.39844686]
["bitfinex","ETHUSD",1718592477519,2.77971,3597.5,3597.3,0.61858686]
["bitfinex","ETHUSD",1718592478160,15.20254,3597.4,3597.3,0.03358686]
["bitfinex","ETHUSD",1718592478383,2.78061,3596.4,3595.6,7.3463]
["bitfinex","ETHUSD",1718592478580,2.78061,3596.4,3596.1,3.36578]
["bitfinex","ETHUSD",1718592478753,2.78061,3596.4,3596.2,0.03008081]
["bitfinex","ETHUSD",1718592480577,8.34183,3596.4,3596.2,0.03008081]
["bitfinex","ETHUSD",1718592480739,2.78117,3595.7,3595.2,2.78145]
["bitfinex","ETHUSD",1718592480940,2.78117,3595.7,3595.4,0.585]
["bitfinex","ETHUSD",1718592481133,2.78117,3595.7,3595.5,0.03051813]
["bitfinex","ETHUSD",1718592482654,5.56234,3595.7,3595.5,0.03051813]
["bitfinex","ETHUSD",1718592482939,2.78135,3595.4,3595.1,0.585]
["bitfinex","ETHUSD",1718592483192,2.78135,3595.4,3595.2,0.03070561]
["bitfinex","ETHUSD",1718592483637,2.78119,3595.6,3595.2,0.03070561]
["bitfinex","ETHUSD",1718592483836,2.78119,3595.6,3595.3,0.585]
["bitfinex","ETHUSD",1718592484076,2.78119,3595.6,3595.4,0.03058062]
["bitfinex","ETHUSD",1718592484501,6.702,3595.9,3595.4,3.15159568]
["bitfinex","ETHUSD",1718592484780,17.8876526,3596.3,3596.2,2.78071]
["bitfinex","ETHUSD",1718592484980,0.57940905,3596.3,3596.2,2.81079081]
["bitfinex","ETHUSD",1718592489887,3.9391881,3596.7,3596.2,2.81079081]
["bitfinex","ETHUSD",1718592489888,0.57940905,3596.6,3596.2,2.81079081]
["bitfinex","ETHUSD",1718592490565,3.35977905,3596.7,3596.3,2.78062]
["bitfinex","ETHUSD",1718592490765,2.78041,3596.6,3596.4,0.03007777]
["bitfinex","ETHUSD",1718592491962,0.57940905,3596.7,3596.4,2.81060777]
["bitfinex","ETHUSD",1718592492168,0.57940905,3596.7,3596.5,2.78045]
["bitfinex","ETHUSD",1718592492362,0.57940905,3596.8,3596.6,2.81031974]
["bitfinex","ETHUSD",1718592492655,0.57940905,3596.8,3596.6,2.78037]
["bitfinex","ETHUSD",1718592492951,0.57940905,3596.7,3596.6,2.78037]
["bitfinex","ETHUSD",1718592493157,0.57940905,3596.7,3596.6,2.81031974]
["bitfinex","ETHUSD",1718592493352,0.57940905,3596.7,3596.6,2.78037]
["bitfinex","ETHUSD",1718592495252,10.35130357,3596.9,3596.1,2.78078]
["bitfinex","ETHUSD",1718592495253,2.78052,3596.5,3596.1,2.78078]
["bitfinex","ETHUSD",1718592495449,2.78052,3596.5,3596.2,0.03019956]
["bitfinex","ETHUSD",1718592496687,3.35995014,3596.5,3596.2,0.03019956]
["bitfinex","ETHUSD",1718592496896,2.78056,3596.4,3596.2,0.03019956]
["bitfinex","ETHUSD",1718592497054,3.35999014,3596.4,3596.2,0.03019956]
["bitfinex","ETHUSD",1718592497399,2.78064,3596.3,3596.0,3.0]
["bitfinex","ETHUSD",1718592498066,2.78064,3596.3,3596.1,0.02920997]
["bitfinex","ETHUSD",1718592498272,3.35997014,3596.5,3596.1,0.02920997]
["bitfinex","ETHUSD",1718592499193,3.35997014,3596.5,3596.1,2.80992997]
["bitfinex","ETHUSD",1718592499574,2.78063,3596.3,3596.1,0.02920997]
["bitfinex","ETHUSD",1718592499762,2.78063,3596.3,3596.0,2.78086]
["bitfinex","ETHUSD",1718592500085,2.78089,3596.0,3595.6,2.78117]
["bitfinex","ETHUSD",1718592500406,2.78089,3596.0,3595.5,5.78118]
["bitfinex","ETHUSD",1718592500407,2.78089,3596.0,3595.7,2.78108]
["bitfinex","ETHUSD",1718592500557,2.78109,3595.8,3595.5,3.0]
["bitfinex","ETHUSD",1718592500905,2.78109,3595.8,3594.8,2.78172]
["bitfinex","ETHUSD",1718592500906,2.78111,3595.7,3595.2,2.78142]
["bitfinex","ETHUSD",1718592501263,2.78111,3595.7,3595.3,2.7814]
["bitfinex","ETHUSD",1718592502095,2.78111,3595.7,3595.4,2.78132]
["bitfinex","ETHUSD",1718592502296,0.57943014,3595.9,3595.6,2.78114]
["bitfinex","ETHUSD",1718592502596,3.36030014,3596.0,3595.6,2.78111]
["bitfinex","ETHUSD",1718592503189,3.36030014,3596.0,3595.7,2.78109]
["bitfinex","ETHUSD",1718592505427,2.78111,3595.7,3595.0,2.78157]
["bitfinex","ETHUSD",1718592505628,2.78111,3595.7,3595.4,0.585]
["bitfinex","ETHUSD",1718592505781,2.78127,3595.5,3595.4,0.585]
["bitfinex","ETHUSD",1718592507025,2.78127,3595.5,3595.2,2.78148]
["bitfinex","ETHUSD",1718592507224,2.78127,3595.5,3595.2,3.36648]
["bitfinex","ETHUSD",1718592507430,2.78127,3595.5,3595.0,2.78157]
["bitfinex","ETHUSD",1718592507784,3.97966869,3595.5,3595.0,2.78157]
["bitfinex","ETHUSD",1718592507991,2.78133,3595.4,3595.1,2.78156]
["bitfinex","ETHUSD",1718592509815,10.13651014,3595.6,3594.8,2.78174]
["bitfinex","ETHUSD",1718592510020,2.78161,3595.1,3594.7,2.78186]
["bitfinex","ETHUSD",1718592511993,2.78142,3595.3,3594.8,2.78178]
["bitfinex","ETHUSD",1718592513233,2.78157,3595.1,3594.9,0.03007158]
["bitfinex","ETHUSD",1718592514689,2.78157,3595.1,3594.5,2.78202]
["bitfinex","ETHUSD",1718592515021,2.78157,3595.1,3594.6,0.03032165]
["bitfinex","ETHUSD",1718592515216,2.78165,3595.0,3594.7,2.78186]
["bitfinex","ETHUSD",1718592515527,2.78165,3595.0,3594.7,0.03025914]
["bitfinex","ETHUSD",1718592515528,7.437,3594.9,3594.7,0.03025914]
["bitfinex","ETHUSD",1718592515944,7.437,3594.9,3594.4,3.0]
["bitfinex","ETHUSD",1718592516142,7.437,3594.9,3594.8,0.03019662]
["bitfinex","ETHUSD",1718592516301,10.21876,3594.9,3594.5,2.78198]
["bitfinex","ETHUSD",1718592516507,10.21876,3594.9,3594.8,0.03019662]
["bitfinex","ETHUSD",1718592516709,10.21876,3594.9,3594.5,2.78198]
["bitfinex","ETHUSD",1718592517211,10.21876,3594.9,3594.6,0.03038655]
["bitfinex","ETHUSD",1718592518213,10.07876,3594.9,3594.6,0.03038655]
["bitfinex","ETHUSD",1718592518410,10.07875,3594.9,3594.6,0.03038655]
["bitfinex","ETHUSD",1718592518643,2.78179,3594.8,3594.4,3.0]
["bitfinex","ETHUSD",1718592518815,2.78179,3594.8,3594.7,0.03033029]
["bitfinex","ETHUSD",1718592519015,2.78191,3594.7,3594.2,2.78225]
["bitfinex","ETHUSD",1718592520358,2.78191,3594.7,3593.7,14.47751]
["bitfinex","ETHUSD",1718592520359,2.78229,3594.2,3593.7,3.0]
["bitfinex","ETHUSD",1718592520650,2.78229,3594.2,3593.9,2.78249]
["bitfinex","ETHUSD",1718592521158,2.73229,3594.2,3593.9,2.78249]
["bitfinex","ETHUSD",1718592521376,2.78218,3594.3,3594.0,2.78238]
["bitfinex","ETHUSD",1718592521654,9.48399,3594.6,3594.2,2.78223]
["bitfinex","ETHUSD",1718592521655,6.702,3594.6,3594.2,2.78223]
["bitfinex","ETHUSD",1718592521815,6.702,3594.6,3594.4,2.78209]
["bitfinex","ETHUSD",1718592522013,6.702,3594.6,3594.5,2.78202]
["bitfinex","ETHUSD",1718592522357,2.78164,3595.0,3594.7,2.78185]
["bitfinex","ETHUSD",1718592524359,2.78171,3594.9,3594.5,2.78195]
["bitfinex","ETHUSD",1718592524563,2.78171,3594.9,3594.6,2.78194]
["bitfinex","ETHUSD",1718592524733,2.78171,3594.9,3594.6,2.8123461]
["bitfinex","ETHUSD",1718592526029,2.78171,3594.9,3594.6,0.0304061]
["bitfinex","ETHUSD",1718592526358,2.78171,3594.9,3594.4,2.78209]
["bitfinex","ETHUSD",1718592526556,2.78171,3594.9,3594.7,0.03037252]
["bitfinex","ETHUSD",1718592526557,2.78179,3594.8,3594.7,0.03037252]
["bitfinex","ETHUSD",1718592526733,2.7819,3594.7,3594.4,2.78209]
["bitfinex","ETHUSD",1718592527152,2.7819,3594.7,3594.5,0.03049756]
["bitfinex","ETHUSD",1718592527850,2.78171,3594.9,3594.5,0.03049756]
["bitfinex","ETHUSD",1718592528046,2.78164,3595.0,3594.7,2.78185]
["bitfinex","ETHUSD",1718592528245,2.78164,3595.0,3594.8,0.28123476]
["bitfinex","ETHUSD",1718592528563,2.78164,3595.0,3594.7,2.78185]
["bitfinex","ETHUSD",1718592528927,2.78164,3595.0,3594.8,0.03031001]
["bitfinex","ETHUSD",1718592529344,2.78164,3595.0,3594.7,2.78185]
["bitfinex","ETHUSD",1718592529695,2.78164,3595.0,3594.8,0.03031001]
["bitfinex","ETHUSD",1718592530262,2.78172,3594.9,3594.7,0.585]
["bitfinex","ETHUSD",1718592531221,2.78172,3594.9,3594.7,0.6845788]
["bitfinex","ETHUSD",1718592531426,2.78172,3594.9,3594.6,2.78194]
["bitfinex","ETHUSD",1718592531736,2.78172,3594.9,3594.7,0.585]
["bitfinex","ETHUSD",1718592535331,3.36099014,3595.1,3594.7,3.36687]
["bitfinex","ETHUSD",1718592535535,2.78164,3595.0,3594.7,3.36687]
["bitfinex","ETHUSD",1718592536386,3.36099014,3595.2,3594.9,0.585]
["bitfinex","ETHUSD",1718592536697,2.78156,3595.2,3594.9,0.585]
["bitfinex","ETHUSD",1718592537379,2.78156,3595.2,3594.9,3.3667]
["bitfinex","ETHUSD",1718592539075,2.78156,3595.2,3594.9,2.7817]
["bitfinex","ETHUSD",1718592539252,2.78156,3595.2,3594.7,3.39676]
["bitfinex","ETHUSD",1718592539253,3.36099014,3595.2,3594.7,3.36687]
["bitfinex","ETHUSD",1718592539653,0.57943014,3595.1,3594.7,3.36687]
["bitfinex","ETHUSD",1718592540158,2.78164,3595.0,3594.7,3.36687]
["bitfinex","ETHUSD",1718592540358,0.57943014,3595.1,3594.8,2.78179]
["bitfinex","ETHUSD",1718592540775,3.36099014,3595.1,3594.8,2.78179]
["bitfinex","ETHUSD",1718592540991,0.57943014,3595.0,3594.8,3.36679]
["bitfinex","ETHUSD",1718592541193,6.8859,3594.9,3594.5,2.78195]
["bitfinex","ETHUSD",1718592541390,6.8859,3594.9,3594.2,2.78221]
["bitfinex","ETHUSD",1718592541391,2.78203,3594.5,3594.2,2.78221]
["bitfinex","ETHUSD",1718592541609,0.57943014,3594.6,3594.3,3.36718]
["bitfinex","ETHUSD",1718592541889,0.57943014,3594.6,3594.5,0.585]
["bitfinex","ETHUSD",1718592542964,0.57943014,3594.6,3594.5,0.61548113]
["bitfinex","ETHUSD",1718592543166,3.65101357,3594.7,3594.5,0.61548113]
["bitfinex","ETHUSD",1718592543379,0.58076233,3594.6,3594.5,0.61548113]
["bitfinex","ETHUSD",1718592543557,3.65101357,3594.7,3594.5,0.61548113]
["bitfinex","ETHUSD",1718592544300,0.86911357,3594.6,3594.5,0.61548113]
["bitfinex","ETHUSD",1718592546380,1.93345435,3594.6,3594.5,0.61548113]
["bitfinex","ETHUSD",1718592547298,4.71540435,3594.6,3594.5,0.03048113]
["bitfinex","ETHUSD",1718592547799,5.87422245,3594.6,3594.3,3.36718]
["bitfinex","ETHUSD",1718592547958,3.9407681,3594.6,3594.5,0.03048113]
["bitfinex","ETHUSD",1718592548159,5.87423674,3594.6,3594.4,0.03054365]
["bitfinex","ETHUSD",1718592548392,1.93347362,3594.5,3594.3,3.36718]
["bitfinex","ETHUSD",1718592548790,0.87259059,3594.5,3594.3,3.36718]
["bitfinex","ETHUSD",1718592549489,0.87259059,3594.4,3594.3,3.36718]
["bitfinex","ETHUSD",1718592549729,0.58165088,3594.4,3594.3,11.420938]
["bitfinex","ETHUSD",1718592550203,0.58165088,3594.4,3594.3,3.36718]
["bitfinex","ETHUSD",1718592550404,0.87259059,3594.5,3594.3,2.78218]
["bitfinex","ETHUSD",1718592550582,0.87259059,3594.4,3594.3,3.36718]
["bitfinex","ETHUSD",1718592552559,1.93348699,3594.4,3594.3,3.36718]
["bitfinex","ETHUSD",1718592552781,0.87337039,3594.4,3594.3,3.36718]
["bitfinex","ETHUSD",1718592553511,1.93347709,3594.4,3594.3,3.36718]
["bitfinex","ETHUSD",1718592554127,0.87351797,3594.4,3594.3,3.36718]
["bitfinex","ETHUSD",1718592554612,1.93347691,3594.4,3594.3,3.36718]
["bitfinex","ETHUSD",1718592555424,1.93347691,3594.4,3594.3,6.14936]
["bitfinex","ETHUSD",1718592556119,1.93347691,3594.4,3594.3,3.36718]
["bitfinex","ETHUSD",1718592558123,1.93347691,3594.4,3594.3,3.39783235]
["bitfinex","ETHUSD",1718592561125,1.93347691,3594.4,3594.3,2.81283235]
["bitfinex","ETHUSD",1718592561126,3.09229501,3594.4,3594.3,2.81283235]
["bitfinex","ETHUSD",1718592561288,1.93347691,3594.4,3594.3,2.81283235]
["bitfinex","ETHUSD",1718592562322,1.93347691,3594.4,3594.3,3.39783235]
["bitfinex","ETHUSD",1718592562627,0.87334538,3594.4,3594.3,4.29407759]
["bitfinex","ETHUSD",1718592562818,0.87334538,3594.4,3594.3,7.07625759]
["bitfinex","ETHUSD",1718592563135,0.87334538,3594.5,3594.4,5.5642]
["bitfinex","ETHUSD",1718592563631,0.87334538,3594.5,3594.4,5.59479293]
["bitfinex","ETHUSD",1718592563835,3.09788096,3594.5,3594.4,5.59479293]
["bitfinex","ETHUSD",1718592564122,1.93336269,3594.5,3594.4,5.59479293]
["bitfinex","ETHUSD",1718592565413,1.93336269,3594.5,3594.4,3.34173534]
["bitfinex","ETHUSD",1718592568342,3.09788096,3594.5,3594.4,3.34173534]
["bitfinex","ETHUSD",1718592568713,3.09788096,3594.5,3594.4,3.92673534]
["bitfinex","ETHUSD",1718592572723,1.93336269,3594.5,3594.4,3.92673534]
["bitfinex","ETHUSD",1718592572926,1.93336116,3594.5,3594.4,3.92673534]
["bitfinex","ETHUSD",1718592573236,0.87232169,3594.5,3594.4,3.92673534]
["bitfinex","ETHUSD",1718592573405,0.87232169,3594.5,3594.4,8.14228048]
["bitfinex","ETHUSD",1718592574037,0.87232169,3594.5,3594.4,7.55728048]
["bitfinex","ETHUSD",1718592574334,0.87232169,3594.5,3594.4,8.14228048]
["bitfinex","ETHUSD",1718592576370,1.93333594,3594.5,3594.4,4.83113807]
["bitfinex","ETHUSD",1718592576672,0.8724286,3594.5,3594.4,4.83113807]
["bitfinex","ETHUSD",1718592577451,0.8724286,3594.5,3594.4,7.61323807]
["bitfinex","ETHUSD",1718592578762,1.93336234,3594.5,3594.4,7.61323807]
["bitfinex","ETHUSD",1718592579348,0.87321428,3594.5,3594.4,7.61323807]
["bitfinex","ETHUSD",1718592582873,1.93334866,3594.5,3594.4,2.81269293]
["bitfinex","ETHUSD",1718592583041,1.93334866,3594.5,3594.4,3.39769293]
["bitfinex","ETHUSD",1718592583773,3.09786693,3594.5,3594.4,3.39769293]
["bitfinex","ETHUSD",1718592586477,3.09786693,3594.5,3594.4,0.03059293]
["bitfinex","ETHUSD",1718592586636,3.09786693,3594.5,3594.4,0.61559293]
["bitfinex","ETHUSD",1718592587062,1.93334866,3594.5,3594.4,0.61559293]
["bitfinex","ETHUSD",1718592587437,3.09766207,3594.5,3594.4,0.61559293]
["bitfinex","ETHUSD",1718592587855,1.93334866,3594.5,3594.4,0.61559293]
["bitfinex","ETHUSD",1718592588079,1.93334866,3594.5,3594.4,3.39769293]
["bitfinex","ETHUSD",1718592588787,1.93334866,3594.5,3594.4,0.03059293]
["bitfinex","ETHUSD",1718592588992,1.93334866,3594.5,3594.4,0.61559293]
["bitfinex","ETHUSD",1718592589164,1.93334866,3594.5,3594.4,0.585]
["bitfinex","ETHUSD",1718592589341,1.93334866,3594.5,3594.4,0.61460509]
["bitfinex","ETHUSD",1718592589915,3.38836856,3594.5,3594.4,0.61460509]
["bitfinex","ETHUSD",1718592590342,1.93334866,3594.5,3594.4,0.61460509]
["bitfinex","ETHUSD",1718592590534,3.38825672,3594.5,3594.4,0.61460509]
["bitfinex","ETHUSD",1718592591204,6.17027672,3594.5,3594.4,0.02960509]
["bitfinex","ETHUSD",1718592591369,9.11189133,3594.5,3594.4,0.02960509]
["bitfinex","ETHUSD",1718592591571,2.78212,3594.4,3594.0,3.36737]
["bitfinex","ETHUSD",1718592591900,3.38800399,3594.3,3594.1,0.02979268]
["bitfinex","ETHUSD",1718592592218,1.93334866,3594.2,3594.1,2.81212268]
["bitfinex","ETHUSD",1718592593077,3.09688671,3594.2,3594.1,2.81212268]
["bitfinex","ETHUSD",1718592597194,1.93334866,3594.2,3594.1,2.81212268]
["bitfinex","ETHUSD",1718592597962,3.09688671,3594.2,3594.1,2.81212268]
["bitfinex","ETHUSD",1718592598168,1.93334866,3594.2,3594.1,2.81212268]
["bitfinex","ETHUSD",1718592601908,3.09688671,3594.2,3594.1,2.81212268]
["bitfinex","ETHUSD",1718592602110,1.93334866,3594.2,3594.1,0.02979268]
["bitfinex","ETHUSD",1718592602277,3.09688671,3594.2,3594.1,0.02979268]
["bitfinex","ETHUSD",1718592603586,11.90490866,3594.2,3594.1,0.02979268]
["bitfinex","ETHUSD",1718592604104,4.71560866,3594.2,3594.1,0.02985214]
["bitfinex","ETHUSD",1718592604278,4.71560866,3594.2,3594.1,0.585]
["bitfinex","ETHUSD",1718592604479,4.71560866,3594.2,3594.1,0.61485214]
["bitfinex","ETHUSD",1718592606397,5.87814364,3594.2,3594.1,0.61485214]
["bitfinex","ETHUSD",1718592606714,4.71560866,3594.2,3594.1,0.61485214]
["bitfinex","ETHUSD",1718592607086,5.87807888,3594.2,3594.1,0.61485214]
["bitfinex","ETHUSD",1718592613021,3.09581888,3594.2,3594.1,0.61485214]
["bitfinex","ETHUSD",1718592613380,0.87130745,3594.3,3594.1,10.90426435]
["bitfinex","ETHUSD",1718592613715,0.58089042,3594.2,3594.1,2.81218214]
["bitfinex","ETHUSD",1718592613889,0.58089042,3594.2,3594.1,6.17951214]
["bitfinex","ETHUSD",1718592614096,0.87130745,3594.3,3594.2,2.78224]
["bitfinex","ETHUSD",1718592614281,1.93353271,3594.3,3594.2,2.81203351]
["bitfinex","ETHUSD",1718592615120,0.870969,3594.3,3594.2,2.81203351]
["bitfinex","ETHUSD",1718592615511,1.933561,3594.3,3594.2,2.81203351]
["bitfinex","ETHUSD",1718592616741,1.16247022,3594.4,3594.3,2.78218]
["bitfinex","ETHUSD",1718592616902,3.09601723,3594.4,3594.3,2.81191255]
["bitfinex","ETHUSD",1718592620903,0.87143253,3594.6,3594.4,2.7821]
["bitfinex","ETHUSD",1718592621107,0.87143253,3594.7,3594.6,2.78195]
["bitfinex","ETHUSD",1718592621331,0.87131321,3594.7,3594.6,2.78195]
["bitfinex","ETHUSD",1718592621551,0.87131321,3594.7,3594.6,2.81148794]
["bitfinex","ETHUSD",1718592622040,1.93332737,3594.7,3594.6,2.81148794]
["bitfinex","ETHUSD",1718592622536,3.09579759,3594.7,3594.6,2.81148794]
["bitfinex","ETHUSD",1718592623427,1.93332737,3594.7,3594.6,2.81148794]
["bitfinex","ETHUSD",1718592623751,13.22596759,3594.7,3594.6,0.02953794]
["bitfinex","ETHUSD",1718592624056,13.22596759,3594.7,3594.4,2.7821]
["bitfinex","ETHUSD",1718592624355,0.8712006,3594.6,3594.5,2.81159543]
["bitfinex","ETHUSD",1718592624559,0.8712006,3594.6,3594.5,6.17861543]
["bitfinex","ETHUSD",1718592625955,8.2195006,3594.6,3594.5,0.02957543]
["bitfinex","ETHUSD",1718592626176,4.91875145,3594.6,3594.1,2.78233]
["bitfinex","ETHUSD",1718592626336,0.87085861,3594.2,3594.1,2.78233]
["bitfinex","ETHUSD",1718592626540,1.93343437,3594.2,3594.1,2.78233]
["bitfinex","ETHUSD",1718592630062,0.87078798,3594.2,3594.1,2.78233]
["bitfinex","ETHUSD",1718592630228,1.93356107,3594.2,3594.1,2.78233]
["bitfinex","ETHUSD",1718592630422,1.9335628,3594.2,3594.1,2.78233]
["bitfinex","ETHUSD",1718592632426,1.9335628,3594.2,3594.0,0.585]
["bitfinex","ETHUSD",1718592632427,3.09470761,3594.2,3594.0,0.585]
["bitfinex","ETHUSD",1718592632623,1.9335628,3594.1,3594.0,0.585]
["bitfinex","ETHUSD",1718592632823,1.9335628,3594.1,3594.0,3.36737]
["bitfinex","ETHUSD",1718592633154,1.9335628,3594.1,3594.0,3.43223322]
["bitfinex","ETHUSD",1718592633655,1.9335628,3594.1,3594.0,2.84723322]
["bitfinex","ETHUSD",1718592633845,1.9335628,3594.1,3594.0,3.43223322]
["bitfinex","ETHUSD",1718592634048,0.87073076,3594.1,3594.0,3.43223322]
["bitfinex","ETHUSD",1718592635009,0.87073076,3594.1,3594.0,2.84723322]
["bitfinex","ETHUSD",1718592635164,0.87073076,3594.1,3594.0,3.43223322]
["bitfinex","ETHUSD",1718592636662,1.93364869,3594.1,3594.0,3.43223322]
["bitfinex","ETHUSD",1718592636967,0.87098221,3594.1,3594.0,3.43223322]
["bitfinex","ETHUSD",1718592637465,1.93364243,3594.1,3594.0,3.43223322]
["bitfinex","ETHUSD",1718592637842,0.87102848,3594.1,3594.0,3.43223322]
["bitfinex","ETHUSD",1718592638150,1.93364391,3594.1,3594.0,3.43223322]
["bitfinex","ETHUSD",1718592638356,0.87106983,3594.1,3594.0,3.43223322]
["bitfinex","ETHUSD",1718592638978,1.93364139,3594.1,3594.0,3.43223322]
["bitfinex","ETHUSD",1718592639941,0.87105692,3594.1,3594.0,3.43223322]
["bitfinex","ETHUSD",1718592640479,1.93364057,3594.1,3594.0,3.43223322]
["bitfinex","ETHUSD",1718592641568,0.87118026,3594.1,3594.0,3.43227322]
["bitfinex","ETHUSD",1718592642165,1.93363778,3594.1,3594.0,3.43227322]
["bitfinex","ETHUSD",1718592642352,0.87106966,3594.1,3594.0,0.64986322]
["bitfinex","ETHUSD",1718592643283,0.87106966,3594.1,3594.0,3.43227322]
["bitfinex","ETHUSD",1718592649456,4.2329898,3594.4,3594.1,2.78233]
["bitfinex","ETHUSD",1718592649457,0.87106966,3594.2,3594.1,2.78233]
["bitfinex","ETHUSD",1718592649700,0.87106966,3594.2,3594.1,6.14966]
["bitfinex","ETHUSD",1718592649864,0.87106966,3594.2,3594.1,6.21449569]
["bitfinex","ETHUSD",1718592652657,0.87106966,3594.2,3594.1,2.84716569]
["bitfinex","ETHUSD",1718592652982,3.09476694,3594.2,3594.1,2.84716569]
["bitfinex","ETHUSD",1718592654877,3.09476694,3594.2,3594.1,2.84565226]
["bitfinex","ETHUSD",1718592655490,3.09476694,3594.2,3594.1,3.43065226]
["bitfinex","ETHUSD",1718592665793,3.09476694,3594.2,3594.1,0.06483569]
["bitfinex","ETHUSD",1718592665988,4.56239707,3594.2,3594.0,2.7824]
["bitfinex","ETHUSD",1718592666234,1.93362213,3594.1,3594.0,2.7824]
["bitfinex","ETHUSD",1718592666638,3.09476694,3594.1,3594.0,2.7824]
["bitfinex","ETHUSD",1718592669316,1.93362213,3594.1,3594.0,2.7824]
["bitfinex","ETHUSD",1718592669824,2.69708679,3594.1,3593.9,2.78245]
["bitfinex","ETHUSD",1718592670042,1.93362213,3594.0,3593.9,2.78245]
["bitfinex","ETHUSD",1718592670837,3.09519431,3594.0,3593.9,2.78245]
["bitfinex","ETHUSD",1718592671002,3.09519431,3594.0,3593.9,5.56494]
["bitfinex","ETHUSD",1718592672590,1.93362213,3594.0,3593.9,5.56494]
["bitfinex","ETHUSD",1718592672842,3.09553066,3594.0,3593.9,5.56494]
["bitfinex","ETHUSD",1718592673013,3.09553066,3594.0,3593.9,2.78245]
["bitfinex","ETHUSD",1718592673344,3.09552363,3594.0,3593.9,2.78245]
["bitfinex","ETHUSD",1718592674501,1.7429264,3594.0,3593.9,14.23038514]
["bitfinex","ETHUSD",1718592674709,0.5810249,3594.1,3594.0,8.34723]
["bitfinex","ETHUSD",1718592674973,0.5810249,3594.3,3594.2,2.78226]
["bitfinex","ETHUSD",1718592675109,1.93345539,3594.3,3594.2,3.36726]
["bitfinex","ETHUSD",1718592677939,1.93345539,3594.3,3594.2,3.43208852]
["bitfinex","ETHUSD",1718592679220,0.87116598,3594.3,3594.2,3.43208852]
["bitfinex","ETHUSD",1718592679431,1.933468,3594.3,3594.2,3.43208852]
["bitfinex","ETHUSD",1718592680048,0.87116531,3594.3,3594.2,0.64982852]
["bitfinex","ETHUSD",1718592680263,1.93347076,3594.3,3594.2,0.64982852]
["bitfinex","ETHUSD",1718592681455,1.93347076,3594.3,3594.2,3.43208852]
["bitfinex","ETHUSD",1718592682159,0.87110593,3594.3,3594.2,3.43208852]
["bitfinex","ETHUSD",1718592695496,0.87110593,3594.3,3594.2,0.64982852]
["bitfinex","ETHUSD",1718592695695,1.26459987,3594.3,3594.2,0.06482852]
["bitfinex","ETHUSD",1718592695900,1.26459987,3594.3,3594.2,0.64982852]
["bitfinex","ETHUSD",1718592696106,1.26459987,3594.3,3594.0,2.7824]
["bitfinex","ETHUSD",1718592696297,1.55539544,3594.3,3594.2,0.06481366]
["bitfinex","ETHUSD",1718592696515,3.48901379,3594.3,3594.1,0.64988263]
["bitfinex","ETHUSD",1718592696714,1.55539544,3594.3,3594.2,0.06481912]
["bitfinex","ETHUSD",1718592696918,3.48902377,3594.3,3594.2,0.06481912]
["bitfinex","ETHUSD",1718592698104,3.48902377,3594.3,3594.1,3.36733]
["bitfinex","ETHUSD",1718592698400,3.48902377,3594.3,3594.1,2.78233]
["bitfinex","ETHUSD",1718592698401,1.93362833,3594.2,3594.1,2.78233]
["bitfinex","ETHUSD",1718592698716,1.93362833,3594.2,3594.1,3.36733]
["bitfinex","ETHUSD",1718592702188,1.93362833,3594.2,3594.1,2.78233]
["bitfinex","ETHUSD",1718592702383,3.09552983,3594.2,3594.1,2.78233]
["bitfinex","ETHUSD",1718592706684,1.1619015,3594.4,3594.1,3.36733]
["bitfinex","ETHUSD",1718592706917,0.87022866,3594.2,3594.1,6.14966]
["bitfinex","ETHUSD",1718592707191,0.87022866,3594.3,3594.2,2.78226]
["bitfinex","ETHUSD",1718592707391,1.93355264,3594.3,3594.2,2.78226]
["bitfinex","ETHUSD",1718592707988,0.87023611,3594.3,3594.2,2.84699553]
["bitfinex","ETHUSD",1718592710737,0.87023611,3594.3,3594.2,12.65535553]
["bitfinex","ETHUSD",1718592710910,0.87023611,3594.3,3594.2,13.24035553]
["bitfinex","ETHUSD",1718592711102,0.87023611,3594.4,3594.3,5.56436]
["bitfinex","ETHUSD",1718592711436,1.93346613,3594.4,3594.3,3.43185203]
["bitfinex","ETHUSD",1718592712303,1.1619015,3594.5,3594.3,2.84685203]
["bitfinex","ETHUSD",1718592712641,1.93351048,3594.4,3594.3,2.84685203]
["bitfinex","ETHUSD",1718592713440,3.09541198,3594.4,3594.3,2.84685203]
["bitfinex","ETHUSD",1718592713626,1.93351048,3594.4,3594.3,2.84685203]
["bitfinex","ETHUSD",1718592714145,3.09541198,3594.4,3594.3,3.43185203]
["bitfinex","ETHUSD",1718592715956,3.09541198,3594.4,3594.3,0.64967203]
["bitfinex","ETHUSD",1718592716922,5.94475676,3594.4,3594.3,0.06467203]
["bitfinex","ETHUSD",1718592717222,2.78219,3594.3,3594.1,0.585]
["bitfinex","ETHUSD",1718592717418,0.87048009,3594.2,3594.1,0.585]
["bitfinex","ETHUSD",1718592717617,1.93355878,3594.2,3594.1,0.585]
["bitfinex","ETHUSD",1718592717936,3.0941989,3594.2,3594.1,0.585]
["bitfinex","ETHUSD",1718592718431,1.93355878,3594.2,3594.1,0.585]
["bitfinex","ETHUSD",1718592718638,3.0941989,3594.2,3594.1,0.585]
["bitfinex","ETHUSD",1718592721249,6.6012856,3594.2,3593.9,2.78249]
["bitfinex","ETHUSD",1718592721547,3.38384593,3594.1,3593.9,2.78249]
["bitfinex","ETHUSD",1718592721846,1.93355878,3594.0,3593.9,3.36749]
["bitfinex","ETHUSD",1718592722217,3.09434089,3594.0,3593.9,3.36749]
["bitfinex","ETHUSD",1718592722549,1.93355878,3594.0,3593.9,3.36749]
["bitfinex","ETHUSD",1718592722845,1.93355878,3594.0,3593.9,0.06491513]
["bitfinex","ETHUSD",1718592724111,3.09407568,3594.0,3593.9,0.06491513]
["bitfinex","ETHUSD",1718592725436,4.29351164,3594.0,3593.9,0.06491513]
["bitfinex","ETHUSD",1718592725817,3.13299474,3594.0,3593.9,0.06491513]
["bitfinex","ETHUSD",1718592726154,4.29338609,3594.0,3593.9,0.06491513]
["bitfinex","ETHUSD",1718592726352,3.13299474,3594.0,3593.9,0.06491513]
["bitfinex","ETHUSD",1718592726559,4.29337666,3594.0,3593.9,0.06491513]
["bitfinex","ETHUSD",1718592728564,7.07578666,3594.0,3593.9,0.06491513]
["bitfinex","ETHUSD",1718592732372,6.9656,3593.7,3593.1,2.78304]
["bitfinex","ETHUSD",1718592732718,7.0894,3593.0,3592.2,2.78376]
["bitfinex","ETHUSD",1718592732876,0.57997429,3592.3,3591.9,2.78403]
["bitfinex","ETHUSD",1718592733174,2.78389,3592.1,3591.6,2.78421]
["bitfinex","ETHUSD",1718592733403,3.36385249,3592.1,3591.8,0.585]
["bitfinex","ETHUSD",1718592733577,2.78397,3592.0,3591.8,0.585]
["bitfinex","ETHUSD",1718592733882,3.09474078,3592.4,3592.1,11.13552]
["bitfinex","ETHUSD",1718592733883,1.93480825,3592.3,3592.1,11.13552]
["bitfinex","ETHUSD",1718592734098,3.94282253,3593.4,3592.8,2.78328]
["bitfinex","ETHUSD",1718592734409,2.78274,3593.6,3593.1,0.585]
["bitfinex","ETHUSD",1718592734602,3.94267253,3593.6,3593.1,0.585]
["bitfinex","ETHUSD",1718592735362,3.94267253,3593.6,3593.1,3.36809]
["bitfinex","ETHUSD",1718592736001,2.78274,3593.6,3593.1,3.36809]
["bitfinex","ETHUSD",1718592736484,2.78281,3593.5,3593.1,3.36809]
["bitfinex","ETHUSD",1718592740182,2.78281,3593.5,3593.2,0.06080467]
["bitfinex","ETHUSD",1718592741181,2.78281,3593.5,3593.4,0.585]
["bitfinex","ETHUSD",1718592741702,2.78281,3593.5,3593.4,0.64567995]
["bitfinex","ETHUSD",1718592742008,2.78281,3593.5,3593.4,0.06067995]
["bitfinex","ETHUSD",1718592742391,2.78288,3593.4,3593.2,0.585]
["bitfinex","ETHUSD",1718592745622,2.78288,3593.4,3593.0,0.585]
["bitfinex","ETHUSD",1718592745623,2.78305,3593.2,3593.0,0.585]
["bitfinex","ETHUSD",1718592750350,2.78305,3593.2,3592.9,2.78325]
["bitfinex","ETHUSD",1718592753061,2.78305,3593.2,3593.0,0.06098339]
["bitfinex","ETHUSD",1718592753413,2.78362,3592.5,3592.0,7.1829]
["bitfinex","ETHUSD",1718592753618,6.702,3592.9,3592.0,7.1829]
["bitfinex","ETHUSD",1718592753817,2.78336,3592.8,3592.6,0.585]
["bitfinex","ETHUSD",1718592754050,2.78336,3592.8,3592.7,0.64617405]
["bitfinex","ETHUSD",1718592754860,2.78336,3592.8,3592.7,0.585]
["bitfinex","ETHUSD",1718592755552,2.78336,3592.8,3592.7,0.64621242]
["bitfinex","ETHUSD",1718592758255,6.702,3592.9,3592.8,2.78334]
["bitfinex","ETHUSD",1718592758459,7.28068885,3593.5,3593.2,2.78303]
["bitfinex","ETHUSD",1718592758622,7.28068885,3593.5,3592.8,4.21678514]
["bitfinex","ETHUSD",1718592758623,6.702,3593.5,3593.3,3.36795]
["bitfinex","ETHUSD",1718592758819,6.702,3593.5,3593.4,2.78287]
["bitfinex","ETHUSD",1718592759442,6.702,3593.5,3593.4,2.84366814]
["bitfinex","ETHUSD",1718592760691,6.702,3593.5,3593.4,0.06079814]
["bitfinex","ETHUSD",1718592761733,6.702,3593.5,3593.4,2.84366814]
["bitfinex","ETHUSD",1718592761964,3.94241253,3594.0,3593.4,2.84366814]
["bitfinex","ETHUSD",1718592761965,0.57868885,3594.0,3593.7,2.78257]
["bitfinex","ETHUSD",1718592762256,6.702,3594.1,3593.9,0.585]
["bitfinex","ETHUSD",1718592762257,2.78234,3594.1,3593.9,0.585]
["bitfinex","ETHUSD",1718592762419,3.36102885,3594.1,3593.9,0.585]
["bitfinex","ETHUSD",1718592762880,0.57868885,3594.2,3593.9,3.36748]
["bitfinex","ETHUSD",1718592763532,0.57868885,3594.2,3594.0,0.06036297]
["bitfinex","ETHUSD",1718592763860,3.36094885,3594.2,3594.0,0.06036297]
["bitfinex","ETHUSD",1718592764165,0.57868885,3594.2,3594.1,0.585]
["bitfinex","ETHUSD",1718592764339,3.36085885,3594.4,3594.1,3.36729]
["bitfinex","ETHUSD",1718592764525,3.36085885,3594.4,3594.1,3.42758946]
["bitfinex","ETHUSD",1718592765723,0.57868885,3594.3,3594.1,3.42758946]
["bitfinex","ETHUSD",1718592766738,0.57868885,3594.3,3594.1,0.64529946]
["bitfinex","ETHUSD",1718592767337,0.57868885,3594.3,3594.1,3.42761946]
["bitfinex","ETHUSD",1718592767552,6.702,3594.5,3594.2,2.7822]
["bitfinex","ETHUSD",1718592767875,6.702,3594.5,3594.4,0.585]
["bitfinex","ETHUSD",1718592768167,3.36063885,3594.6,3594.4,0.64495161]
["bitfinex","ETHUSD",1718592768843,3.36063885,3594.6,3594.4,0.585]
["bitfinex","ETHUSD",1718592769252,2.78195,3594.6,3594.4,0.585]
["bitfinex","ETHUSD",1718592776067,3.36053885,3594.8,3594.4,0.585]
["bitfinex","ETHUSD",1718592776267,0.57868885,3594.8,3594.7,6.14874]
["bitfinex","ETHUSD",1718592776497,6.702,3595.4,3595.2,2.78143]
["bitfinex","ETHUSD",1718592776669,6.702,3595.4,3594.8,7.3507]
["bitfinex","ETHUSD",1718592776670,0.57839241,3595.7,3595.5,2.78121]
["bitfinex","ETHUSD",1718592776995,6.702,3596.0,3595.7,2.78108]
["bitfinex","ETHUSD",1718592777200,6.702,3596.0,3595.8,0.585]
["bitfinex","ETHUSD",1718592777405,6.702,3596.0,3595.8,0.05903794]
["bitfinex","ETHUSD",1718592777697,6.702,3596.0,3595.9,2.78094]
["bitfinex","ETHUSD",1718592777871,6.702,3596.6,3596.3,2.78062]
["bitfinex","ETHUSD",1718592778094,7.90459241,3597.0,3596.4,0.05865731]
["bitfinex","ETHUSD",1718592778277,2.86689028,3596.9,3596.3,2.78062]
["bitfinex","ETHUSD",1718592778472,2.86689028,3596.9,3596.4,0.05865731]
["bitfinex","ETHUSD",1718592778705,2.86689028,3596.9,3596.3,2.78062]
["bitfinex","ETHUSD",1718592778706,2.86689028,3596.8,3596.3,2.78062]
["bitfinex","ETHUSD",1718592778890,2.78041,3596.6,3596.4,0.05865731]
["bitfinex","ETHUSD",1718592779091,2.78034,3596.7,3596.1,2.78075]
["bitfinex","ETHUSD",1718592779092,2.78051,3596.5,3596.1,2.78075]
["bitfinex","ETHUSD",1718592779301,2.78051,3596.5,3596.2,0.05878417]
["bitfinex","ETHUSD",1718592780706,2.78051,3596.5,3596.2,2.83948417]
["bitfinex","ETHUSD",1718592781121,3.49356348,3596.7,3596.2,2.83948417]
["bitfinex","ETHUSD",1718592781271,2.78041,3596.6,3596.2,2.83948417]
["bitfinex","ETHUSD",1718592781740,2.78016,3597.0,3596.2,1.49222931]
["bitfinex","ETHUSD",1718592781876,2.78016,3597.0,3596.6,2.78033]
["bitfinex","ETHUSD",1718592782075,2.78016,3597.0,3596.7,0.05831844]
["bitfinex","ETHUSD",1718592782275,5.77991,3597.3,3596.7,2.83860844]
["bitfinex","ETHUSD",1718592782525,2.77991,3597.3,3596.7,2.83860844]
["bitfinex","ETHUSD",1718592782723,29.14203,3597.1,3596.8,2.78023]
["bitfinex","ETHUSD",1718592782895,2.78003,3597.1,3596.8,2.78023]
["bitfinex","ETHUSD",1718592783090,2.78003,3597.1,3596.9,0.05806805]
["bitfinex","ETHUSD",1718592783288,6.702,3597.6,3597.1,2.77995]
["bitfinex","ETHUSD",1718592783599,2.77961,3597.7,3597.1,2.77995]
["bitfinex","ETHUSD",1718592783600,0.76441332,3597.5,3597.2,0.05785908]
["bitfinex","ETHUSD",1718592784003,2.77979,3597.4,3597.2,0.05785908]
["bitfinex","ETHUSD",1718592784318,5.55958,3597.4,3597.2,0.05785908]
["bitfinex","ETHUSD",1718592784488,0.91036333,3597.3,3596.7,2.78026]
["bitfinex","ETHUSD",1718592784818,0.91036333,3597.3,3596.8,0.05608818]
["bitfinex","ETHUSD",1718592785315,0.91036333,3597.3,3596.9,0.05602477]
["bitfinex","ETHUSD",1718592785614,0.91036333,3597.3,3596.7,2.78026]
["bitfinex","ETHUSD",1718592785801,0.91036333,3597.3,3597.0,0.05596136]
["bitfinex","ETHUSD",1718592786002,0.44546167,3597.2,3596.7,2.78026]
["bitfinex","ETHUSD",1718592786199,3.22539167,3597.2,3597.1,0.05589796]
["bitfinex","ETHUSD",1718592786399,3.22539167,3597.2,3596.7,2.78026]
["bitfinex","ETHUSD",1718592786610,3.22539167,3597.2,3597.1,0.05589796]
["bitfinex","ETHUSD",1718592786782,2.78002,3597.1,3596.6,2.78038]
["bitfinex","ETHUSD",1718592787316,2.78011,3597.0,3596.6,2.78038]
["bitfinex","ETHUSD",1718592787823,2.78011,3597.0,3596.7,2.78031]
["bitfinex","ETHUSD",1718592789121,2.78011,3597.0,3596.7,2.64231]
["bitfinex","ETHUSD",1718592789299,2.78,3597.2,3596.7,2.64231]
["bitfinex","ETHUSD",1718592789486,3.80463333,3597.2,3596.8,2.78023]
["bitfinex","ETHUSD",1718592789816,3.80463333,3597.2,3596.9,2.78016]
["bitfinex","ETHUSD",1718592790118,2.78,3597.2,3596.9,2.78016]
["bitfinex","ETHUSD",1718592790687,2.78,3597.2,3596.9,2.75216]
["bitfinex","ETHUSD",1718592791026,7.46641332,3597.5,3597.2,2.7799]
["bitfinex","ETHUSD",1718592791229,6.702,3597.5,3597.3,2.77985]
["bitfinex","ETHUSD",1718592791436,6.702,3597.5,3597.3,5.5597]
["bitfinex","ETHUSD",1718592791599,6.702,3597.5,3597.3,2.77985]
["bitfinex","ETHUSD",1718592791934,6.702,3597.5,3597.3,5.5597]
["bitfinex","ETHUSD",1718592792623,6.702,3597.5,3597.3,2.77985]
["bitfinex","ETHUSD",1718592792829,10.429858,3597.5,3597.1,2.77995]
["bitfinex","ETHUSD",1718592794812,0.948148,3597.5,3596.7,1.404]
["bitfinex","ETHUSD",1718592795018,2.78007,3597.1,3596.7,1.404]
["bitfinex","ETHUSD",1718592795229,2.78007,3597.1,3596.2,2.78068]
["bitfinex","ETHUSD",1718592795417,2.78035,3596.7,3596.4,2.78054]
["bitfinex","ETHUSD",1718592796025,2.78021,3596.9,3596.5,2.78046]
["bitfinex","ETHUSD",1718592797437,2.78021,3596.9,3596.4,2.78054]
["bitfinex","ETHUSD",1718592797438,2.78029,3596.8,3596.1,2.78077]
["bitfinex","ETHUSD",1718592797618,2.78029,3596.8,3596.3,2.78061]
["bitfinex","ETHUSD",1718592797818,2.78029,3596.8,3596.4,2.78055]
["bitfinex","ETHUSD",1718592798039,2.78029,3596.8,3596.4,0.05623717]
["bitfinex","ETHUSD",1718592798040,2.78041,3596.6,3596.4,0.05623717]
["bitfinex","ETHUSD",1718592798222,3.33648,3596.6,3596.4,0.05623717]
["bitfinex","ETHUSD",1718592798391,3.33648,3596.6,3596.2,4.21410514]
["bitfinex","ETHUSD",1718592798596,6.11689,3596.6,3596.5,0.05617374]
["bitfinex","ETHUSD",1718592798858,2.78057,3596.4,3596.1,2.78077]
["bitfinex","ETHUSD",1718592800334,3.392275,3596.4,3595.9,2.78088]
["bitfinex","ETHUSD",1718592801346,2.78072,3596.2,3595.9,2.78088]
["bitfinex","ETHUSD",1718592801707,2.78079,3596.1,3595.7,4.18503]
["bitfinex","ETHUSD",1718592803450,2.78079,3596.1,3595.8,2.78101]
["bitfinex","ETHUSD",1718592805635,2.78079,3596.1,3595.6,2.78115]
["bitfinex","ETHUSD",1718592805636,2.78094,3595.9,3595.6,2.78115]
["bitfinex","ETHUSD",1718592805943,2.78094,3595.9,3595.4,2.78132]
["bitfinex","ETHUSD",1718592805944,2.78094,3595.9,3595.1,1.404]
["bitfinex","ETHUSD",1718592806245,7.4244,3596.0,3595.2,2.78147]
["bitfinex","ETHUSD",1718592806246,2.78106,3595.8,3595.2,2.78147]
["bitfinex","ETHUSD",1718592807004,2.78119,3595.6,3595.3,2.7814]
["bitfinex","ETHUSD",1718592808242,2.78106,3595.8,3595.3,2.7814]
["bitfinex","ETHUSD",1718592808816,0.80417115,3595.9,3595.4,2.78132]
["bitfinex","ETHUSD",1718592809142,7.4244,3596.0,3595.4,2.78132]
["bitfinex","ETHUSD",1718592810241,2.78095,3595.9,3595.5,2.78121]
["bitfinex","ETHUSD",1718592810668,6.9377,3596.4,3596.0,2.78085]
["bitfinex","ETHUSD",1718592810875,2.78052,3596.5,3596.2,2.78067]
["bitfinex","ETHUSD",1718592811170,2.78056,3596.4,3596.0,2.78079]
["bitfinex","ETHUSD",1718592811374,2.78056,3596.4,3596.1,2.78077]
["bitfinex","ETHUSD",1718592812866,2.78065,3596.3,3595.9,2.78093]
["bitfinex","ETHUSD",1718592813052,2.78065,3596.3,3596.2,0.05652812]
["bitfinex","ETHUSD",1718592813239,2.78065,3596.3,3595.9,2.78093]
["bitfinex","ETHUSD",1718592813443,2.78065,3596.3,3596.2,0.05652421]
["bitfinex","ETHUSD",1718592813655,2.78065,3596.3,3595.9,2.78086]
["bitfinex","ETHUSD",1718592813861,2.78065,3596.3,3596.2,0.05652421]
["bitfinex","ETHUSD",1718592814061,3.336756,3596.3,3595.9,2.78086]
["bitfinex","ETHUSD",1718592814234,2.78065,3596.3,3595.9,2.78086]
["bitfinex","ETHUSD",1718592814570,2.78065,3596.3,3596.0,0.05665109]
["bitfinex","ETHUSD",1718592815244,2.78057,3596.4,3596.0,0.05665109]
["bitfinex","ETHUSD",1718592815683,2.78057,3596.4,3595.9,2.78086]
["bitfinex","ETHUSD",1718592816086,2.78057,3596.4,3596.1,2.78078]
["bitfinex","ETHUSD",1718592818825,2.78064,3596.3,3596.0,2.78085]
["bitfinex","ETHUSD",1718592819326,2.78064,3596.3,3596.1,0.05574394]
["bitfinex","ETHUSD",1718592820311,2.78048,3596.5,3596.1,0.05574394]
["bitfinex","ETHUSD",1718592820312,2.78071,3596.2,3596.1,0.05574394]
["bitfinex","ETHUSD",1718592820620,2.78081,3596.1,3595.8,2.78094]
["bitfinex","ETHUSD",1718592820828,2.78081,3596.1,3595.6,2.78114]
["bitfinex","ETHUSD",1718592820829,2.78087,3596.0,3595.6,2.78114]
["bitfinex","ETHUSD",1718592821031,2.78087,3596.0,3595.9,0.05399319]
["bitfinex","ETHUSD",1718592821032,6.795078,3596.0,3595.9,0.05399319]
["bitfinex","ETHUSD",1718592821208,4.014208,3596.0,3595.2,2.78141]
["bitfinex","ETHUSD",1718592821409,4.59260041,3596.0,3595.2,2.78141]
["bitfinex","ETHUSD",1718592821595,4.014208,3596.0,3595.3,0.05437393]
["bitfinex","ETHUSD",1718592822191,2.78105,3595.8,3595.4,2.78132]
["bitfinex","ETHUSD",1718592822609,2.78105,3595.8,3595.5,0.054247]
["bitfinex","ETHUSD",1718592822802,2.78105,3595.8,3595.4,2.78132]
["bitfinex","ETHUSD",1718592824065,2.78105,3595.8,3595.5,2.78125]
["bitfinex","ETHUSD",1718592824384,3.51841504,3595.8,3595.5,2.78125]
["bitfinex","ETHUSD",1718592824859,3.51841504,3595.8,3595.6,0.05418354]
["bitfinex","ETHUSD",1718592828566,0.73736504,3595.8,3595.6,0.05418354]
["bitfinex","ETHUSD",1718592828767,2.78094,3595.9,3595.6,2.83535354]
["bitfinex","ETHUSD",1718592828970,2.78109,3595.7,3595.6,0.05418354]
["bitfinex","ETHUSD",1718592829173,2.78109,3595.7,3595.0,2.78157]
["bitfinex","ETHUSD",1718592829174,2.78125,3595.6,3595.2,2.7814]
["bitfinex","ETHUSD",1718592829370,9.63815,3595.6,3595.3,2.7814]
["bitfinex","ETHUSD",1718592829567,9.63815,3595.6,3595.4,0.05431046]
["bitfinex","ETHUSD",1718592831253,2.7811,3595.7,3595.4,2.83562046]
["bitfinex","ETHUSD",1718592832280,0.57839241,3595.9,3595.6,2.78115]
["bitfinex","ETHUSD",1718592832499,0.57839241,3596.0,3595.4,0.05431046]
["bitfinex","ETHUSD",1718592832786,14.0337,3596.3,3596.0,2.78086]
["bitfinex","ETHUSD",1718592832787,14.61209241,3596.3,3596.0,2.78086]
["bitfinex","ETHUSD",1718592832992,10.69072241,3596.3,3596.0,2.78086]
["bitfinex","ETHUSD",1718592833187,11.54625383,3596.3,3596.1,0.0539085]
["bitfinex","ETHUSD",1718592833492,8.76562383,3596.3,3596.1,0.0539085]
["bitfinex","ETHUSD",1718592833988,8.76562383,3596.3,3596.0,2.78086]
["bitfinex","ETHUSD",1718592833989,12.12465624,3596.3,3596.0,2.78086]
["bitfinex","ETHUSD",1718592834160,12.12465624,3596.3,3595.9,2.78094]
["bitfinex","ETHUSD",1718592834364,10.69073241,3596.3,3596.1,0.0539085]
["bitfinex","ETHUSD",1718592834773,10.69073241,3596.3,3595.9,2.78094]
["bitfinex","ETHUSD",1718592834971,10.69073241,3596.3,3596.0,0.05397194]
["bitfinex","ETHUSD",1718592835313,2.78072,3596.2,3596.0,0.05397194]
["bitfinex","ETHUSD",1718592837765,3.35911241,3596.2,3596.0,0.05397194]
["bitfinex","ETHUSD",1718592837968,2.78072,3596.2,3596.0,0.05397194]
["bitfinex","ETHUSD",1718592838167,3.35911241,3596.2,3596.0,0.05397194]
["bitfinex","ETHUSD",1718592839282,0.57839241,3596.1,3596.0,0.05397194]
["bitfinex","ETHUSD",1718592840301,2.78079,3596.1,3596.0,0.05397194]
["bitfinex","ETHUSD",1718592840507,2.78079,3596.1,3595.0,2.78163]
["bitfinex","ETHUSD",1718592840508,13.49988884,3596.1,3595.0,2.78163]
["bitfinex","ETHUSD",1718592840804,2.78121,3595.6,3595.2,2.78144]
["bitfinex","ETHUSD",1718592841098,3.36098605,3595.6,3595.2,2.78144]
["bitfinex","ETHUSD",1718592841297,3.36098605,3595.6,3595.3,0.05438252]
["bitfinex","ETHUSD",1718592841298,0.57977605,3595.6,3595.3,0.05438252]
["bitfinex","ETHUSD",1718592841518,0.57977605,3595.6,3595.2,2.78144]
["bitfinex","ETHUSD",1718592841675,0.57977605,3595.6,3595.4,2.78132]
["bitfinex","ETHUSD",1718592841872,3.36088605,3595.7,3595.4,2.78132]
["bitfinex","ETHUSD",1718592842083,3.36088605,3595.7,3595.5,0.05425559]
["bitfinex","ETHUSD",1718592842283,0.57977605,3595.6,3595.5,0.05425559]
["bitfinex","ETHUSD",1718592843408,3.65077408,3595.7,3595.5,0.05425559]
["bitfinex","ETHUSD",1718592843973,0.58031116,3595.6,3595.5,0.05425559]
["bitfinex","ETHUSD",1718592844176,3.65077408,3595.7,3595.5,0.05425559]
["bitfinex","ETHUSD",1718592845512,0.86966408,3595.6,3595.5,0.05425559]
["bitfinex","ETHUSD",1718592847087,0.86966408,3595.6,3595.5,2.83550559]
["bitfinex","ETHUSD",1718592849590,0.86966408,3595.7,3595.5,2.83550559]
["bitfinex","ETHUSD",1718592850029,0.86966408,3595.6,3595.5,2.83550559]
["bitfinex","ETHUSD",1718592850481,0.86966408,3595.7,3595.5,2.83550559]
["bitfinex","ETHUSD",1718592850682,0.86966408,3595.6,3595.5,2.83550559]
["bitfinex","ETHUSD",1718592850901,0.86966408,3595.7,3595.5,2.83550559]
["bitfinex","ETHUSD",1718592851480,0.86966408,3595.7,3595.5,3.42050559]
["bitfinex","ETHUSD",1718592851681,0.86966408,3595.6,3595.5,3.42050559]
["bitfinex","ETHUSD",1718592852607,0.86966408,3595.7,3595.5,3.42050559]
["bitfinex","ETHUSD",1718592852816,0.86966408,3595.6,3595.5,3.42050559]
["bitfinex","ETHUSD",1718592853046,0.86966408,3595.6,3595.5,0.05425559]
["bitfinex","ETHUSD",1718592853178,10.26749462,3595.6,3595.5,0.05425559]
["bitfinex","ETHUSD",1718592853382,11.42704672,3595.6,3595.3,2.78139]
["bitfinex","ETHUSD",1718592853609,0.87103961,3595.4,3595.3,2.78139]
["bitfinex","ETHUSD",1718592856120,1.1595521,3595.5,3595.3,2.78139]
["bitfinex","ETHUSD",1718592856420,3.65223121,3595.4,3595.1,2.78153]
["bitfinex","ETHUSD",1718592856630,0.58070927,3595.2,3595.1,2.78153]
["bitfinex","ETHUSD",1718592858207,0.58070927,3595.2,3595.1,2.83611685]
["bitfinex","ETHUSD",1718592863018,0.87104799,3595.3,3595.1,3.42111685]
["bitfinex","ETHUSD",1718592864222,0.87104799,3595.2,3595.1,3.42111685]
["bitfinex","ETHUSD",1718592864394,0.87104799,3595.3,3595.1,3.42111685]
["bitfinex","ETHUSD",1718592864724,0.87104799,3595.3,3595.2,0.585]
["bitfinex","ETHUSD",1718592865223,0.87104799,3595.3,3595.2,0.63952416]
["bitfinex","ETHUSD",1718592866725,3.9408821,3595.4,3595.2,0.63952416]
["bitfinex","ETHUSD",1718592867587,0.87152326,3595.3,3595.2,0.63952416]
["bitfinex","ETHUSD",1718592868026,3.9408821,3595.4,3595.2,0.63952416]
["bitfinex","ETHUSD",1718592868249,0.87141332,3595.3,3595.2,0.63952416]
["bitfinex","ETHUSD",1718592868428,3.9408821,3595.4,3595.2,0.63952416]
["bitfinex","ETHUSD",1718592868787,3.9408821,3595.4,3595.2,0.05452416]
["bitfinex","ETHUSD",1718592878339,0.8709994,3595.3,3595.2,0.05452416]
["bitfinex","ETHUSD",1718592878642,3.6523994,3595.3,3595.2,0.05452416]
["bitfinex","ETHUSD",1718592880355,2.7814,3595.3,3595.2,0.05452416]
["bitfinex","ETHUSD",1718592880553,3.65263108,3595.3,3595.2,0.05452416]
["bitfinex","ETHUSD",1718592882152,2.7814,3595.3,3595.2,0.05452416]
["bitfinex","ETHUSD",1718592883923,2.7814,3595.3,3595.0,2.78162]
["bitfinex","ETHUSD",1718592883924,3.9409521,3595.3,3595.0,2.78162]
["bitfinex","ETHUSD",1718592884236,3.9409521,3595.3,3595.1,0.05460016]
["bitfinex","ETHUSD",1718592884432,0.87164335,3595.2,3595.1,0.05460016]
["bitfinex","ETHUSD",1718592884635,0.871642,3595.2,3595.1,0.05460016]
["bitfinex","ETHUSD",1718592884843,3.9409521,3595.3,3595.1,0.05460016]
["bitfinex","ETHUSD",1718592886841,0.87188337,3595.2,3595.1,0.05460016]
["bitfinex","ETHUSD",1718592887160,0.87184386,3595.2,3595.1,0.05460016]
["bitfinex","ETHUSD",1718592887451,3.9409521,3595.3,3595.1,0.05460016]
["bitfinex","ETHUSD",1718592893354,1.1595521,3595.2,3595.1,0.05460016]
["bitfinex","ETHUSD",1718592898360,4.23338087,3595.3,3595.1,0.05460016]
["bitfinex","ETHUSD",1718592898524,4.23588815,3595.3,3595.1,0.05460016]
["bitfinex","ETHUSD",1718592901264,4.93768197,3595.2,3595.1,0.05460016]
["bitfinex","ETHUSD",1718592901467,17.42403468,3595.2,3595.1,0.05460016]
["bitfinex","ETHUSD",1718592901763,2.78192,3594.7,3594.5,0.585]
["bitfinex","ETHUSD",1718592902075,1.16328703,3594.6,3594.5,0.585]
["bitfinex","ETHUSD",1718592903166,2.78202,3594.6,3594.3,9.60082]
["bitfinex","ETHUSD",1718592903465,3.65402011,3594.5,3594.3,6.8187]
["bitfinex","ETHUSD",1718592903758,3.65402011,3594.5,3594.4,0.05136445]
["bitfinex","ETHUSD",1718592904064,3.65402011,3594.5,3594.4,0.63636445]
["bitfinex","ETHUSD",1718592904264,3.65402011,3594.5,3594.4,0.05136445]
["bitfinex","ETHUSD",1718592904430,3.65402011,3594.5,3594.4,0.63636445]
["bitfinex","ETHUSD",1718592906163,2.78203,3594.5,3594.4,0.63636445]
["bitfinex","ETHUSD",1718592907469,0.87199011,3594.6,3594.4,1.66009589]
["bitfinex","ETHUSD",1718592907673,1.16328703,3594.8,3594.6,9.76735]
["bitfinex","ETHUSD",1718592907674,0.58103588,3594.8,3594.6,9.76735]
["bitfinex","ETHUSD",1718592907834,0.58103588,3594.9,3594.8,2.78179]
["bitfinex","ETHUSD",1718592908030,0.58103588,3594.9,3594.8,3.36679]
["bitfinex","ETHUSD",1718592908344,0.87199011,3595.1,3594.9,2.78171]
["bitfinex","ETHUSD",1718592908530,0.87199011,3595.1,3594.9,3.36671]
["bitfinex","ETHUSD",1718592908864,0.87199011,3595.0,3594.9,3.36671]
["bitfinex","ETHUSD",1718592910637,0.87199011,3595.0,3594.9,2.78171]
["bitfinex","ETHUSD",1718592910970,3.65363011,3595.0,3594.7,2.78185]
["bitfinex","ETHUSD",1718592911178,3.36256298,3594.8,3594.6,0.585]
["bitfinex","ETHUSD",1718592911668,0.58077298,3594.7,3594.6,0.585]
["bitfinex","ETHUSD",1718592914447,0.58077298,3594.7,3594.5,2.78198]
["bitfinex","ETHUSD",1718592914774,0.58077298,3594.7,3594.6,0.585]
["bitfinex","ETHUSD",1718592914972,3.65378011,3594.8,3594.6,0.585]
["bitfinex","ETHUSD",1718592915780,3.65378011,3594.8,3594.5,3.36698]
["bitfinex","ETHUSD",1718592916074,0.58042281,3594.6,3594.5,3.36698]
["bitfinex","ETHUSD",1718592916273,0.58042281,3594.6,3594.5,2.78198]
["bitfinex","ETHUSD",1718592916579,0.58042281,3594.6,3594.5,3.36698]
["bitfinex","ETHUSD",1718592918099,0.58042281,3594.6,3594.5,3.4183169]
["bitfinex","ETHUSD",1718592918258,10.65597281,3594.6,3594.5,0.0513369]
["bitfinex","ETHUSD",1718592918452,2.78209,3594.5,3594.1,3.36727]
["bitfinex","ETHUSD",1718592918656,0.58038301,3594.4,3594.2,0.0515274]
["bitfinex","ETHUSD",1718592918895,0.58038301,3594.4,3594.1,3.36727]
["bitfinex","ETHUSD",1718592919392,0.58038301,3594.3,3594.1,3.36727]
["bitfinex","ETHUSD",1718592919601,0.58038301,3594.3,3594.2,0.0515274]
["bitfinex","ETHUSD",1718592919960,0.87199011,3594.3,3593.9,2.78248]
["bitfinex","ETHUSD",1718592920170,3.36254864,3594.2,3594.0,0.585]
["bitfinex","ETHUSD",1718592923407,2.78226,3594.2,3594.0,0.585]
["bitfinex","ETHUSD",1718592925571,0.58028864,3594.3,3594.0,3.3674]
["bitfinex","ETHUSD",1718592925772,3.36246864,3594.3,3594.2,0.585]
["bitfinex","ETHUSD",1718592928399,2.78218,3594.3,3594.2,0.585]
["bitfinex","ETHUSD",1718592928599,3.36246864,3594.3,3594.2,0.585]
["bitfinex","ETHUSD",1718592928803,3.65402011,3594.5,3594.2,0.585]
["bitfinex","ETHUSD",1718592928804,0.58028864,3594.4,3594.2,0.585]
["bitfinex","ETHUSD",1718592929019,0.58028864,3594.4,3594.3,0.585]
["bitfinex","ETHUSD",1718592929169,0.58028864,3594.5,3594.3,0.63651477]
["bitfinex","ETHUSD",1718592929501,0.58028864,3594.5,3594.3,0.585]
["bitfinex","ETHUSD",1718592930171,0.58028864,3594.5,3594.3,3.36718]
["bitfinex","ETHUSD",1718592931612,0.58028864,3594.5,3594.2,2.78225]
["bitfinex","ETHUSD",1718592931767,0.58028864,3594.5,3594.3,0.585]
["bitfinex","ETHUSD",1718592931968,0.58028864,3594.5,3594.3,0.63651477]
["bitfinex","ETHUSD",1718592932311,0.58028864,3594.5,3594.3,0.585]
["bitfinex","ETHUSD",1718592932978,3.65394011,3594.6,3594.5,2.78202]
["bitfinex","ETHUSD",1718592932979,0.58028864,3594.6,3594.5,2.78202]
["bitfinex","ETHUSD",1718592933168,0.58028864,3594.9,3594.5,0.585]
["bitfinex","ETHUSD",1718592933368,2.78167,3595.0,3594.8,0.585]
["bitfinex","ETHUSD",1718592933980,3.36195864,3595.0,3594.8,0.585]
["bitfinex","ETHUSD",1718592934180,3.36195864,3595.0,3594.6,2.78194]
["bitfinex","ETHUSD",1718592934382,3.36206864,3594.9,3594.6,3.36694]
["bitfinex","ETHUSD",1718592934580,7.1232,3594.8,3594.6,3.36694]
["bitfinex","ETHUSD",1718592935008,7.1232,3594.8,3594.7,0.05126079]
["bitfinex","ETHUSD",1718592935380,7.1232,3594.8,3594.6,3.36694]
["bitfinex","ETHUSD",1718592935586,7.1232,3594.8,3594.7,0.05126079]
["bitfinex","ETHUSD",1718592935795,7.70348864,3594.8,3594.7,0.05126079]
["bitfinex","ETHUSD",1718592935980,7.1232,3594.8,3594.6,3.36694]
["bitfinex","ETHUSD",1718592936187,7.1232,3594.8,3594.7,0.05126079]
["bitfinex","ETHUSD",1718592936473,7.70348864,3594.8,3594.6,3.36694]
["bitfinex","ETHUSD",1718592936667,7.70348864,3594.8,3594.7,0.05122715]
["bitfinex","ETHUSD",1718592936981,7.70348864,3594.8,3594.6,3.36694]
["bitfinex","ETHUSD",1718592937183,7.70348864,3594.8,3593.4,3.22143502]
["bitfinex","ETHUSD",1718592937184,12.93798,3594.8,3594.7,0.05122715]
["bitfinex","ETHUSD",1718592937388,15.80487028,3594.8,3594.7,0.05122715]
["bitfinex","ETHUSD",1718592937582,2.78192,3594.7,3594.3,3.36715]
["bitfinex","ETHUSD",1718592937910,0.58040608,3594.5,3594.4,0.05141763]
["bitfinex","ETHUSD",1718592940635,0.58040608,3594.5,3594.4,0.63641763]
["bitfinex","ETHUSD",1718592942586,0.58040608,3594.5,3594.4,3.41851763]
["bitfinex","ETHUSD",1718592942793,0.58040608,3594.6,3594.5,2.78202]
["bitfinex","ETHUSD",1718592942987,0.58040608,3594.6,3594.5,3.36702]
["bitfinex","ETHUSD",1718592943228,0.58040608,3594.6,3594.5,3.41837414]
["bitfinex","ETHUSD",1718592943491,0.58040608,3594.7,3594.5,3.41837414]
["bitfinex","ETHUSD",1718592943691,0.58040608,3594.7,3594.6,0.585]
["bitfinex","ETHUSD",1718592943925,0.87060912,3594.8,3594.6,0.63632271]
["bitfinex","ETHUSD",1718592946815,0.87060912,3594.8,3594.6,0.585]
["bitfinex","ETHUSD",1718592946994,3.65240912,3594.8,3594.6,0.585]
["bitfinex","ETHUSD",1718592947933,3.65240912,3594.8,3594.7,0.05125922]
["bitfinex","ETHUSD",1718592948556,3.65240912,3594.8,3594.7,0.05126702]
["bitfinex","ETHUSD",1718592948731,3.65240912,3594.8,3594.6,0.585]
["bitfinex","ETHUSD",1718592948915,3.65240912,3594.8,3594.7,0.05126702]
["bitfinex","ETHUSD",1718592949120,3.65240912,3594.8,3594.6,0.585]
["bitfinex","ETHUSD",1718592949317,2.7818,3594.8,3594.7,0.05126702]
["bitfinex","ETHUSD",1718592949716,2.7818,3594.8,3594.6,0.585]
["bitfinex","ETHUSD",1718592949958,0.87115414,3594.7,3594.6,0.585]
["bitfinex","ETHUSD",1718592952829,3.65302414,3594.7,3594.5,2.78202]
["bitfinex","ETHUSD",1718592953020,3.65302414,3594.7,3594.6,0.585]
["bitfinex","ETHUSD",1718592954457,2.78187,3594.7,3594.6,0.585]
["bitfinex","ETHUSD",1718592956360,9.83207,3594.7,3594.6,0.585]
["bitfinex","ETHUSD",1718592957354,1.18800964,3594.7,3594.0,5.56471]
["bitfinex","ETHUSD",1718592957568,0.58122965,3594.3,3594.0,2.78233]
["bitfinex","ETHUSD",1718592957877,0.58122965,3594.3,3594.2,0.585]
["bitfinex","ETHUSD",1718592958222,3.36335965,3594.4,3594.2,0.585]
["bitfinex","ETHUSD",1718592959527,0.58122965,3594.3,3594.2,0.585]
["bitfinex","ETHUSD",1718592959727,0.58122965,3594.3,3594.2,3.36726]
["bitfinex","ETHUSD",1718592961055,0.58122965,3594.3,3593.8,2.78249]
["bitfinex","ETHUSD",1718592961242,0.58124861,3594.1,3593.7,2.7826]
["bitfinex","ETHUSD",1718592961422,0.58124861,3593.9,3593.8,0.585]
["bitfinex","ETHUSD",1718592962469,0.58124861,3593.9,3593.8,3.36756]
["bitfinex","ETHUSD",1718592962622,0.58124861,3594.0,3593.8,2.93346114]
["bitfinex","ETHUSD",1718592962960,0.58124861,3594.1,3594.0,2.78237]
["bitfinex","ETHUSD",1718592963166,0.87184448,3594.2,3594.1,2.78233]
["bitfinex","ETHUSD",1718592963366,0.87184448,3594.2,3594.1,3.36733]
["bitfinex","ETHUSD",1718592963526,0.58114751,3594.2,3594.1,3.41738665]
["bitfinex","ETHUSD",1718592964258,0.87184448,3594.3,3594.1,3.41738665]
["bitfinex","ETHUSD",1718592964461,0.87184448,3594.3,3594.2,5.56452]
["bitfinex","ETHUSD",1718592964632,0.87184448,3594.3,3594.2,2.78226]
["bitfinex","ETHUSD",1718592964833,0.87184448,3594.3,3594.2,2.83224615]
["bitfinex","ETHUSD",1718592965066,0.87184448,3594.4,3594.2,2.83224615]
["bitfinex","ETHUSD",1718592965262,0.87184448,3594.3,3594.2,2.83224615]
["bitfinex","ETHUSD",1718592965430,0.87184448,3594.3,3594.2,3.41724615]
["bitfinex","ETHUSD",1718592965969,0.87184448,3594.4,3594.2,3.41724615]
["bitfinex","ETHUSD",1718592966268,0.87184448,3594.3,3594.2,3.41724615]
["bitfinex","ETHUSD",1718592967060,0.87184448,3594.4,3594.2,3.41724615]
["bitfinex","ETHUSD",1718592967571,0.87184448,3594.3,3594.2,3.41724615]
["bitfinex","ETHUSD",1718592969080,0.87184448,3594.4,3594.2,3.41724615]
["bitfinex","ETHUSD",1718592969244,0.87184448,3594.4,3594.3,0.585]
["bitfinex","ETHUSD",1718592969748,0.87184448,3594.4,3594.3,0.6349172]
["bitfinex","ETHUSD",1718592970343,3.65394448,3594.4,3594.3,0.6349172]
["bitfinex","ETHUSD",1718592971281,3.65421906,3594.4,3594.3,0.6349172]
["bitfinex","ETHUSD",1718592971665,0.58149952,3594.5,3594.4,2.7821]
["bitfinex","ETHUSD",1718592972045,3.65398906,3594.7,3594.4,2.7821]
["bitfinex","ETHUSD",1718592972046,0.58149952,3594.6,3594.4,2.83195213]
["bitfinex","ETHUSD",1718592972369,0.58149952,3594.6,3594.5,0.585]
["bitfinex","ETHUSD",1718592972566,3.65398906,3594.7,3594.5,0.585]
["bitfinex","ETHUSD",1718592972752,3.65398906,3594.7,3594.5,0.63478863]
["bitfinex","ETHUSD",1718592973143,3.65398906,3594.7,3594.5,0.585]
["bitfinex","ETHUSD",1718592973779,0.58174534,3594.6,3594.5,0.585]
["bitfinex","ETHUSD",1718592974144,3.65398906,3594.7,3594.5,0.63478863]
["bitfinex","ETHUSD",1718592976851,0.87211906,3594.7,3594.6,2.78195]
["bitfinex","ETHUSD",1718592977057,8.15634361,3595.0,3594.7,2.78187]
["bitfinex","ETHUSD",1718592977058,0.58177923,3594.8,3594.7,2.78187]
["bitfinex","ETHUSD",1718592977265,0.58177923,3594.8,3594.7,6.91194538]
["bitfinex","ETHUSD",1718592977446,0.58177923,3594.9,3594.8,2.78179]
["bitfinex","ETHUSD",1718592977648,0.58177923,3594.9,3594.8,6.14858]
["bitfinex","ETHUSD",1718592977884,0.58177923,3594.9,3594.8,6.81066227]
["bitfinex","ETHUSD",1718592978057,0.58175805,3594.9,3594.8,8.29370558]
["bitfinex","ETHUSD",1718592979185,6.702,3595.0,3594.8,8.29370558]
["bitfinex","ETHUSD",1718592979186,7.28375805,3595.0,3594.8,8.29370558]
["bitfinex","ETHUSD",1718592979389,7.28375805,3595.0,3594.9,0.76320538]
["bitfinex","ETHUSD",1718592979590,0.58175805,3595.0,3594.9,0.76320538]
["bitfinex","ETHUSD",1718592979794,0.87211906,3595.1,3595.0,2.78164]
["bitfinex","ETHUSD",1718592980289,0.87269154,3595.1,3595.0,2.8311112]
["bitfinex","ETHUSD",1718592980476,0.87267812,3595.1,3595.0,2.8311112]
["bitfinex","ETHUSD",1718592980677,1.16328703,3595.2,3595.0,2.8311112]
["bitfinex","ETHUSD",1718592981367,0.87265159,3595.1,3595.0,2.8311112]
["bitfinex","ETHUSD",1718592981689,1.16328703,3595.2,3595.0,2.8311112]
["bitfinex","ETHUSD",1718592981881,0.8725626,3595.1,3595.0,2.8311112]
["bitfinex","ETHUSD",1718592984793,0.8725626,3595.1,3595.0,0.0494712]
["bitfinex","ETHUSD",1718592984992,9.53864,3594.9,3594.7,0.585]
["bitfinex","ETHUSD",1718592985163,0.58160814,3594.8,3594.7,0.585]
["bitfinex","ETHUSD",1718592985794,0.58160814,3594.8,3594.6,0.585]
["bitfinex","ETHUSD",1718592985795,2.7819,3594.7,3594.6,0.585]
["bitfinex","ETHUSD",1718592987192,3.65431221,3594.7,3594.4,2.78209]
["bitfinex","ETHUSD",1718592987394,0.58174281,3594.5,3594.4,3.36709]
["bitfinex","ETHUSD",1718592988410,0.87241221,3594.6,3594.4,3.36709]
["bitfinex","ETHUSD",1718592988592,0.5817396,3594.5,3594.4,3.36709]
["bitfinex","ETHUSD",1718592988762,0.87241221,3594.6,3593.9,2.78246]
["bitfinex","ETHUSD",1718592989105,3.94518703,3594.7,3593.9,2.78246]
["bitfinex","ETHUSD",1718592989106,0.58172227,3594.3,3594.2,3.36725]
["bitfinex","ETHUSD",1718592989887,0.58172227,3594.3,3594.2,2.78225]
["bitfinex","ETHUSD",1718592990082,0.58172227,3594.3,3594.2,3.36725]
["bitfinex","ETHUSD",1718592990486,0.58172227,3594.3,3594.2,2.78225]
["bitfinex","ETHUSD",1718592990799,0.58172227,3594.3,3594.2,10.14805]
["bitfinex","ETHUSD",1718592990993,0.58172227,3594.4,3594.3,2.78218]
["bitfinex","ETHUSD",1718592991202,0.58172227,3594.4,3594.3,3.36718]
["bitfinex","ETHUSD",1718592992909,0.58172227,3594.4,3594.3,3.41699847]
["bitfinex","ETHUSD",1718592994909,0.58171458,3594.4,3594.3,3.41699847]
["bitfinex","ETHUSD",1718592996214,0.58171458,3594.4,3594.3,2.83199847]
["bitfinex","ETHUSD",1718592996509,0.58171458,3594.4,3594.3,3.41699847]
["bitfinex","ETHUSD",1718592997513,0.87241221,3594.5,3594.3,3.41699847]
["bitfinex","ETHUSD",1718592997680,0.58186094,3594.4,3594.3,3.41699847]
["bitfinex","ETHUSD",1718592997881,0.87241221,3594.5,3594.3,3.41699847]
["bitfinex","ETHUSD",1718592999778,0.58184745,3594.4,3594.3,3.41699847]
["bitfinex","ETHUSD",1718593000591,0.58184745,3594.4,3594.3,2.83199847]
["bitfinex","ETHUSD",1718593000788,0.87241221,3594.5,3594.3,3.41699847]
["bitfinex","ETHUSD",1718593000988,7.0593,3594.4,3594.3,3.41699847]
["bitfinex","ETHUSD",1718593001402,7.0593,3594.4,3594.3,0.63481847]
["bitfinex","ETHUSD",1718593001403,10.42324779,3594.4,3594.3,0.63481847]
["bitfinex","ETHUSD",1718593001606,14.39304271,3594.4,3594.3,0.04981847]
["bitfinex","ETHUSD",1718593001915,14.39304271,3594.4,3593.8,2.78252]
["bitfinex","ETHUSD",1718593001916,2.78219,3594.3,3593.9,3.36749]
["bitfinex","ETHUSD",1718593002119,0.58182113,3594.1,3594.0,0.05008751]
["bitfinex","ETHUSD",1718593002275,0.58182113,3594.2,3594.0,0.05008751]
["bitfinex","ETHUSD",1718593003486,0.58182113,3594.2,3594.1,0.585]
["bitfinex","ETHUSD",1718593003702,0.58182113,3594.2,3594.1,0.635024]
["bitfinex","ETHUSD",1718593004521,0.58182113,3594.2,3594.1,0.050024]
["bitfinex","ETHUSD",1718593009197,3.6549217,3594.3,3594.1,0.050024]
["bitfinex","ETHUSD",1718593009824,0.8727317,3594.3,3594.1,0.050024]
["bitfinex","ETHUSD",1718593010026,0.58176522,3594.2,3594.1,2.832354]
["bitfinex","ETHUSD",1718593010331,0.8727317,3594.3,3594.1,2.832354]
["bitfinex","ETHUSD",1718593010501,0.58172621,3594.2,3594.1,2.832354]
["bitfinex","ETHUSD",1718593011119,0.8727317,3594.3,3594.1,2.832354]
["bitfinex","ETHUSD",1718593011289,0.58170343,3594.2,3594.1,2.832354]
["bitfinex","ETHUSD",1718593011490,0.8727317,3594.3,3594.1,2.832354]
["bitfinex","ETHUSD",1718593011903,0.58169864,3594.2,3594.1,2.832354]
["bitfinex","ETHUSD",1718593012306,0.8727317,3594.3,3594.1,2.832354]
["bitfinex","ETHUSD",1718593017213,0.58107694,3594.2,3594.1,2.832354]
["bitfinex","ETHUSD",1718593017640,0.8727317,3594.3,3594.1,2.832354]
["bitfinex","ETHUSD",1718593019213,0.58102535,3594.2,3594.1,2.832354]
["bitfinex","ETHUSD",1718593019944,0.58102535,3594.2,3594.1,3.417354]
["bitfinex","ETHUSD",1718593020626,0.58102535,3594.2,3594.1,2.832354]
["bitfinex","ETHUSD",1718593020950,0.8727317,3594.3,3594.1,2.832354]
["bitfinex","ETHUSD",1718593021317,0.58093769,3594.2,3594.1,2.832354]
["bitfinex","ETHUSD",1718593022336,0.8727317,3594.3,3594.1,2.832354]
["bitfinex","ETHUSD",1718593023113,0.58091312,3594.2,3594.1,2.832354]
["bitfinex","ETHUSD",1718593023550,0.8727317,3594.3,3594.1,2.832354]
["bitfinex","ETHUSD",1718593025646,3.6549217,3594.3,3594.1,2.832354]
["bitfinex","ETHUSD",1718593025816,3.6549217,3594.3,3594.1,0.050024]
["bitfinex","ETHUSD",1718593026351,0.8727317,3594.2,3594.1,0.050024]
["bitfinex","ETHUSD",1718593026553,3.6549217,3594.3,3594.1,0.050024]
["bitfinex","ETHUSD",1718593027261,0.8727317,3594.2,3594.1,0.050024]
["bitfinex","ETHUSD",1718593029640,3.94547703,3594.3,3594.1,0.050024]
["bitfinex","ETHUSD",1718593029861,1.16328703,3594.3,3594.1,0.635024]
["bitfinex","ETHUSD",1718593030271,1.16328703,3594.3,3594.2,2.78226]
["bitfinex","ETHUSD",1718593030461,1.16328703,3594.4,3594.3,2.78218]
["bitfinex","ETHUSD",1718593030677,1.16328703,3594.4,3594.3,3.36718]
["bitfinex","ETHUSD",1718593030874,1.16328703,3594.4,3594.3,3.4171112]
["bitfinex","ETHUSD",1718593034218,1.16328703,3594.6,3594.5,2.78202]
["bitfinex","ETHUSD",1718593034348,1.16328703,3594.7,3594.6,0.585]
["bitfinex","ETHUSD",1718593035153,1.16328703,3594.7,3594.6,6.1489]
["bitfinex","ETHUSD",1718593035485,1.16328703,3594.8,3594.7,2.78187]
["bitfinex","ETHUSD",1718593035849,1.162297,3594.8,3594.7,2.82990673]
["bitfinex","ETHUSD",1718593036490,1.162297,3594.8,3594.7,2.78187]
["bitfinex","ETHUSD",1718593037152,1.162297,3594.8,3594.7,3.396752]
["bitfinex","ETHUSD",1718593037372,0.87356148,3594.8,3594.7,3.396752]
["bitfinex","ETHUSD",1718593037548,0.87356148,3594.8,3594.7,3.44478873]
["bitfinex","ETHUSD",1718593037948,0.87356148,3594.8,3594.7,3.396752]
["bitfinex","ETHUSD",1718593038563,0.87356148,3594.9,3594.8,2.78179]
["bitfinex","ETHUSD",1718593038817,0.58231032,3595.0,3594.9,10.70121]
["bitfinex","ETHUSD",1718593038957,0.58231032,3595.1,3595.0,2.78164]
["bitfinex","ETHUSD",1718593039299,0.58231032,3595.2,3595.1,5.56312]
["bitfinex","ETHUSD",1718593039469,0.58231032,3595.3,3595.2,0.585]
["bitfinex","ETHUSD",1718593039657,0.87356148,3595.4,3595.3,2.7814]
["bitfinex","ETHUSD",1718593039852,2.78119,3595.6,3595.3,2.7814]
["bitfinex","ETHUSD",1718593039853,0.87356148,3595.5,3595.3,2.7814]
["bitfinex","ETHUSD",1718593040084,0.87356148,3595.5,3595.3,2.82905587]
["bitfinex","ETHUSD",1718593040288,0.58185615,3595.4,3595.3,2.82905587]
["bitfinex","ETHUSD",1718593041350,0.58185615,3595.5,3595.3,2.82905587]
["bitfinex","ETHUSD",1718593041851,0.58185615,3595.5,3595.4,0.585]
["bitfinex","ETHUSD",1718593042055,0.58185615,3595.6,3595.5,2.78125]
["bitfinex","ETHUSD",1718593042483,7.57556148,3595.8,3595.5,2.82873025]
["bitfinex","ETHUSD",1718593042484,0.58185615,3595.7,3595.5,2.82873025]
["bitfinex","ETHUSD",1718593042737,0.58185615,3595.7,3595.6,0.585]
["bitfinex","ETHUSD",1718593043106,7.28385615,3595.8,3595.7,2.78109]
["bitfinex","ETHUSD",1718593043500,7.28385615,3595.8,3595.7,2.82844334]
["bitfinex","ETHUSD",1718593044122,7.28385615,3595.8,3595.7,0.04735334]
["bitfinex","ETHUSD",1718593044321,7.28297165,3595.8,3595.7,0.04735334]
["bitfinex","ETHUSD",1718593044637,7.28297165,3595.8,3595.6,2.78117]
["bitfinex","ETHUSD",1718593044783,7.28297165,3595.8,3595.7,0.04733247]
["bitfinex","ETHUSD",1718593045208,0.58097165,3595.8,3595.7,0.04733247]
["bitfinex","ETHUSD",1718593045412,0.58097165,3595.9,3595.7,0.04733247]
["bitfinex","ETHUSD",1718593045931,0.58097165,3595.8,3595.7,0.04733247]
["bitfinex","ETHUSD",1718593046136,7.96467165,3595.8,3595.7,0.04733247]
["bitfinex","ETHUSD",1718593046491,10.74575165,3595.8,3595.4,2.78126]
["bitfinex","ETHUSD",1718593046726,10.74575165,3595.8,3595.7,0.04733247]
["bitfinex","ETHUSD",1718593046925,10.74575165,3595.8,3595.4,2.78126]
["bitfinex","ETHUSD",1718593047131,2.7811,3595.7,3595.4,2.78126]
["bitfinex","ETHUSD",1718593047430,2.7811,3595.7,3595.5,0.04738133]
["bitfinex","ETHUSD",1718593049534,2.7811,3595.7,3595.5,0.63238133]
["bitfinex","ETHUSD",1718593051634,2.78103,3595.8,3595.5,3.41362133]
["bitfinex","ETHUSD",1718593051992,2.78103,3595.8,3595.6,0.04732328]
["bitfinex","ETHUSD",1718593052600,3.36184165,3596.0,3595.7,0.585]
["bitfinex","ETHUSD",1718593052911,3.36184165,3596.0,3595.7,0.63225751]
["bitfinex","ETHUSD",1718593053240,2.78087,3596.0,3595.7,0.63225751]
["bitfinex","ETHUSD",1718593053542,2.78087,3596.0,3595.7,0.04725751]
["bitfinex","ETHUSD",1718593053543,2.78095,3595.9,3595.7,0.04725751]
["bitfinex","ETHUSD",1718593056442,2.78095,3595.9,3595.6,3.36614]
["bitfinex","ETHUSD",1718593057856,2.78095,3595.9,3595.8,0.585]
["bitfinex","ETHUSD",1718593058150,2.78087,3596.0,3595.8,0.585]
["bitfinex","ETHUSD",1718593058654,2.78087,3596.0,3595.9,0.04712674]
["bitfinex","ETHUSD",1718593058821,2.78087,3596.0,3595.8,0.585]
["bitfinex","ETHUSD",1718593059022,2.78087,3596.0,3595.9,0.04555585]
["bitfinex","ETHUSD",1718593059429,2.78087,3596.0,3595.9,0.04403732]
["bitfinex","ETHUSD",1718593059752,2.78087,3596.0,3595.8,0.585]
["bitfinex","ETHUSD",1718593059963,2.78087,3596.0,3595.9,0.04256941]
["bitfinex","ETHUSD",1718593060130,3.36161165,3596.3,3595.9,0.34086394]
["bitfinex","ETHUSD",1718593060333,7.28297165,3596.4,3596.1,0.585]
["bitfinex","ETHUSD",1718593060533,2.78063,3596.3,3596.1,0.585]
["bitfinex","ETHUSD",1718593060736,2.78063,3596.3,3596.2,0.04096011]
["bitfinex","ETHUSD",1718593060937,2.78063,3596.3,3596.1,0.585]
["bitfinex","ETHUSD",1718593065963,2.78048,3596.5,3596.1,3.36577]
["bitfinex","ETHUSD",1718593066163,2.78048,3596.5,3596.3,0.585]
["bitfinex","ETHUSD",1718593069337,2.78048,3596.5,3596.4,0.04083325]
["bitfinex","ETHUSD",1718593069784,2.78048,3596.5,3596.3,0.585]
["bitfinex","ETHUSD",1718593070144,2.78048,3596.5,3596.4,0.04083325]
["bitfinex","ETHUSD",1718593070756,2.78048,3596.5,3596.3,0.585]
["bitfinex","ETHUSD",1718593071170,2.78048,3596.5,3596.4,0.04083325]
["bitfinex","ETHUSD",1718593071584,2.78048,3596.5,3596.3,0.585]
["bitfinex","ETHUSD",1718593071959,2.78048,3596.5,3596.4,0.04083325]
["bitfinex","ETHUSD",1718593072487,0.58097165,3596.7,3596.4,0.38148758]
["bitfinex","ETHUSD",1718593072791,2.78025,3596.8,3596.6,0.585]
["bitfinex","ETHUSD",1718593073083,2.78025,3596.8,3596.7,0.03906951]
["bitfinex","ETHUSD",1718593076456,2.78025,3596.8,3596.5,3.36548]
["bitfinex","ETHUSD",1718593076680,2.78025,3596.8,3596.7,0.03905031]
["bitfinex","ETHUSD",1718593076957,2.78025,3596.8,3596.5,3.36548]
["bitfinex","ETHUSD",1718593077149,2.78025,3596.8,3596.7,0.03905031]
["bitfinex","ETHUSD",1718593077353,2.78025,3596.8,3596.6,0.03911373]
["bitfinex","ETHUSD",1718593077551,2.78025,3596.8,3596.7,0.03905031]
["bitfinex","ETHUSD",1718593077965,2.78025,3596.8,3596.5,3.36548]
["bitfinex","ETHUSD",1718593078149,2.78025,3596.8,3596.7,0.03905031]
["bitfinex","ETHUSD",1718593078355,2.78025,3596.8,3596.5,3.36548]
["bitfinex","ETHUSD",1718593078581,2.78025,3596.8,3596.7,0.03905031]
["bitfinex","ETHUSD",1718593078757,2.78025,3596.8,3596.6,0.03911373]
["bitfinex","ETHUSD",1718593078959,2.78025,3596.8,3596.7,0.03905031]
["bitfinex","ETHUSD",1718593079370,2.78025,3596.8,3596.5,3.36548]
["bitfinex","ETHUSD",1718593079556,3.36122165,3596.8,3596.7,0.03905031]
["bitfinex","ETHUSD",1718593079750,3.36122165,3596.8,3596.6,0.03911373]
["bitfinex","ETHUSD",1718593079955,3.36122165,3596.8,3596.5,3.36548]
["bitfinex","ETHUSD",1718593080186,3.36122165,3596.8,3596.7,0.03905031]
["bitfinex","ETHUSD",1718593080354,3.36122165,3596.8,3596.6,0.03911373]
["bitfinex","ETHUSD",1718593080567,3.36122165,3596.8,3596.7,0.03905031]
["bitfinex","ETHUSD",1718593080967,3.36122165,3596.8,3596.7,0.585]
["bitfinex","ETHUSD",1718593081199,3.36122165,3596.8,3596.7,0.03905031]
["bitfinex","ETHUSD",1718593081496,3.36122165,3596.8,3596.5,3.36547]
["bitfinex","ETHUSD",1718593081695,3.36122165,3596.8,3596.7,0.03905031]
["bitfinex","ETHUSD",1718593082000,3.36122165,3596.8,3596.5,3.36547]
["bitfinex","ETHUSD",1718593082174,2.78025,3596.8,3596.7,0.03905031]
["bitfinex","ETHUSD",1718593082374,2.78025,3596.8,3596.6,0.03911373]
["bitfinex","ETHUSD",1718593082686,2.78025,3596.8,3596.7,0.03905031]
["bitfinex","ETHUSD",1718593082873,7.4306,3596.7,3596.2,2.78067]
["bitfinex","ETHUSD",1718593083073,7.4306,3596.7,3596.3,0.585]
["bitfinex","ETHUSD",1718593083074,2.78048,3596.5,3596.3,0.585]
["bitfinex","ETHUSD",1718593083272,2.78055,3596.4,3596.3,0.585]
["bitfinex","ETHUSD",1718593083794,3.36033682,3596.4,3596.3,0.585]
["bitfinex","ETHUSD",1718593084293,3.36033682,3596.4,3596.1,2.78078]
["bitfinex","ETHUSD",1718593084509,3.36033682,3596.4,3596.2,0.585]
["bitfinex","ETHUSD",1718593084656,0.57978682,3596.3,3596.2,0.585]
["bitfinex","ETHUSD",1718593086482,3.65411148,3596.4,3596.2,0.585]
["bitfinex","ETHUSD",1718593086869,0.58013175,3596.3,3596.2,0.585]
["bitfinex","ETHUSD",1718593088062,3.65411148,3596.4,3596.2,0.585]
["bitfinex","ETHUSD",1718593088262,0.58015158,3596.3,3596.2,0.585]
["bitfinex","ETHUSD",1718593088897,0.87356148,3596.4,3596.2,3.3657]
["bitfinex","ETHUSD",1718593089501,0.58018685,3596.3,3596.2,3.3657]
["bitfinex","ETHUSD",1718593092572,0.87356148,3596.4,3596.3,2.78063]
["bitfinex","ETHUSD",1718593096287,1.16231255,3596.5,3596.3,2.78063]
["bitfinex","ETHUSD",1718593096864,0.87075397,3596.4,3596.3,2.78063]
["bitfinex","ETHUSD",1718593097066,1.16231255,3596.5,3596.3,2.78063]
["bitfinex","ETHUSD",1718593098099,1.16231255,3596.5,3596.4,0.03924288]
["bitfinex","ETHUSD",1718593099768,1.16231255,3596.5,3596.4,2.81979288]
["bitfinex","ETHUSD",1718593099969,4.23087712,3596.6,3596.4,2.81979288]
["bitfinex","ETHUSD",1718593100204,1.16137922,3596.5,3596.4,2.81979288]
["bitfinex","ETHUSD",1718593100364,1.16154437,3596.5,3596.4,2.81979288]
["bitfinex","ETHUSD",1718593103989,1.45046712,3596.6,3596.4,2.81979288]
["bitfinex","ETHUSD",1718593104198,3.2486251,3596.6,3596.4,2.81979288]
["bitfinex","ETHUSD",1718593104490,8.82116712,3596.5,3596.4,2.81979288]
["bitfinex","ETHUSD",1718593107725,7.3707,3596.5,3596.4,2.81979288]
["bitfinex","ETHUSD",1718593107931,8.82116712,3596.5,3596.4,2.81979288]
["bitfinex","ETHUSD",1718593108303,8.82116712,3596.5,3596.1,0.585]
["bitfinex","ETHUSD",1718593108674,9.61267,3595.8,3595.2,2.78144]
["bitfinex","ETHUSD",1718593108853,0.5807562,3595.3,3595.2,0.585]
["bitfinex","ETHUSD",1718593109058,0.87113431,3595.3,3595.2,0.585]
["bitfinex","ETHUSD",1718593109340,0.87113431,3595.4,3595.2,3.36642]
["bitfinex","ETHUSD",1718593110241,0.58032023,3595.3,3595.2,3.36642]
["bitfinex","ETHUSD",1718593110595,0.58032023,3595.3,3595.2,2.78142]
["bitfinex","ETHUSD",1718593110801,0.58032023,3595.3,3595.2,3.36642]
["bitfinex","ETHUSD",1718593111525,0.58032023,3595.4,3595.2,3.36642]
["bitfinex","ETHUSD",1718593111726,0.58032023,3595.3,3595.2,3.36642]
["bitfinex","ETHUSD",1718593112034,0.58032023,3595.4,3595.2,3.36642]
["bitfinex","ETHUSD",1718593112211,0.58032023,3595.4,3595.2,2.78142]
["bitfinex","ETHUSD",1718593112424,0.58032023,3595.4,3595.3,0.585]
["bitfinex","ETHUSD",1718593113436,0.58032023,3595.5,3595.3,3.36637]
["bitfinex","ETHUSD",1718593115105,0.58032023,3595.6,3595.3,3.36637]
["bitfinex","ETHUSD",1718593115305,0.58032023,3595.6,3595.5,0.585]
["bitfinex","ETHUSD",1718593115508,0.58032023,3595.8,3595.6,2.78117]
["bitfinex","ETHUSD",1718593115912,0.58032023,3595.8,3595.7,0.03597446]
["bitfinex","ETHUSD",1718593119844,0.58032023,3595.9,3595.7,0.03597446]
["bitfinex","ETHUSD",1718593120250,0.58032023,3595.9,3595.6,3.36617]
["bitfinex","ETHUSD",1718593122421,0.58032023,3595.8,3595.6,2.78117]
["bitfinex","ETHUSD",1718593122746,0.58032023,3595.8,3595.6,3.36617]
["bitfinex","ETHUSD",1718593122951,0.58032023,3595.8,3595.7,0.03599283]
["bitfinex","ETHUSD",1718593127243,3.65207431,3595.9,3595.7,0.03599283]
["bitfinex","ETHUSD",1718593127871,11.07315431,3595.8,3595.7,0.03599283]
["bitfinex","ETHUSD",1718593128373,11.07315431,3595.8,3595.7,0.03599895]
["bitfinex","ETHUSD",1718593128569,11.07315431,3595.8,3595.5,2.78125]
["bitfinex","ETHUSD",1718593128728,0.58011559,3595.6,3595.5,2.78125]
["bitfinex","ETHUSD",1718593129770,11.07315431,3595.8,3595.5,2.78125]
["bitfinex","ETHUSD",1718593129771,0.87113431,3595.7,3595.5,2.78125]
["bitfinex","ETHUSD",1718593130144,0.58015504,3595.6,3595.5,2.78125]
["bitfinex","ETHUSD",1718593133961,11.07315431,3595.8,3595.5,2.78125]
["bitfinex","ETHUSD",1718593133962,0.58015504,3595.7,3595.5,2.78125]
["bitfinex","ETHUSD",1718593134137,0.58015504,3595.6,3595.5,2.78125]
["bitfinex","ETHUSD",1718593134776,0.58015504,3595.7,3595.5,2.78125]
["bitfinex","ETHUSD",1718593135134,0.58015504,3595.6,3595.5,2.78125]
["bitfinex","ETHUSD",1718593137479,0.58015504,3595.7,3595.5,2.78125]
["bitfinex","ETHUSD",1718593138276,0.58015504,3595.6,3595.5,2.78125]
["bitfinex","ETHUSD",1718593142988,0.58015504,3595.6,3595.5,2.8173774]
["bitfinex","ETHUSD",1718593148076,0.58052178,3595.6,3595.5,2.8173774]
["bitfinex","ETHUSD",1718593148280,0.87113431,3595.7,3595.5,2.8173774]
["bitfinex","ETHUSD",1718593150130,0.87113431,3595.6,3595.5,2.8173774]
["bitfinex","ETHUSD",1718593154113,1.16151241,3595.7,3595.5,2.8173774]
["bitfinex","ETHUSD",1718593157111,1.76745221,3595.6,3595.5,2.8173774]
["bitfinex","ETHUSD",1718593157499,1.76745221,3595.6,3595.5,2.78125]
["bitfinex","ETHUSD",1718593160191,2.92896462,3595.6,3595.5,2.78125]
["bitfinex","ETHUSD",1718593163991,2.92896462,3595.6,3595.5,2.8162257]
["bitfinex","ETHUSD",1718593164295,5.63276462,3595.6,3595.5,2.78125]
["bitfinex","ETHUSD",1718593164716,5.63276462,3595.6,3595.5,2.8162257]
["bitfinex","ETHUSD",1718593168105,8.41393462,3595.6,3595.5,0.0349757]
["bitfinex","ETHUSD",1718593168308,11.48620872,3595.6,3595.5,0.0349757]
["bitfinex","ETHUSD",1718593168511,2.78128,3595.5,3595.1,2.78156]
["bitfinex","ETHUSD",1718593168760,0.87168337,3595.2,3595.1,2.78156]
["bitfinex","ETHUSD",1718593168947,2.6906,3595.1,3594.8,2.78176]
["bitfinex","ETHUSD",1718593169104,0.87163393,3595.0,3594.8,3.36676]
["bitfinex","ETHUSD",1718593169305,0.58090571,3594.9,3594.8,3.36676]
["bitfinex","ETHUSD",1718593169505,0.87163393,3595.0,3594.8,3.36676]
["bitfinex","ETHUSD",1718593169730,2.6906,3595.1,3594.8,3.36676]
["bitfinex","ETHUSD",1718593169731,0.87163393,3594.9,3594.8,3.36676]
["bitfinex","ETHUSD",1718593170435,2.7874,3594.8,3594.5,2.78199]
["bitfinex","ETHUSD",1718593170644,0.58065265,3594.6,3594.5,3.36699]
["bitfinex","ETHUSD",1718593170853,0.58065265,3594.6,3594.5,2.78199]
["bitfinex","ETHUSD",1718593171746,0.58065265,3594.7,3594.5,2.78199]
["bitfinex","ETHUSD",1718593172036,0.58065265,3594.7,3594.6,0.585]
["bitfinex","ETHUSD",1718593172609,6.14990265,3594.8,3594.6,0.585]
["bitfinex","ETHUSD",1718593177711,5.56925,3594.8,3594.6,0.585]
["bitfinex","ETHUSD",1718593177903,6.14990265,3594.8,3594.6,0.585]
["bitfinex","ETHUSD",1718593178146,5.56925,3594.8,3594.6,0.585]
["bitfinex","ETHUSD",1718593178530,6.14990265,3594.8,3594.6,0.585]
["bitfinex","ETHUSD",1718593180059,6.14990265,3594.8,3594.5,2.78199]
["bitfinex","ETHUSD",1718593181357,5.56925,3594.8,3594.5,2.78199]
["bitfinex","ETHUSD",1718593183785,2.78185,3594.8,3594.5,2.78199]
["bitfinex","ETHUSD",1718593188061,2.78185,3594.8,3594.6,0.03452501]
["bitfinex","ETHUSD",1718593188464,3.36250265,3594.8,3594.6,0.03452501]
["bitfinex","ETHUSD",1718593188665,2.78185,3594.8,3594.6,0.03452501]
["bitfinex","ETHUSD",1718593190582,3.36250265,3594.8,3594.6,0.03452501]
["bitfinex","ETHUSD",1718593190867,2.78185,3594.8,3594.6,0.03452501]
["bitfinex","ETHUSD",1718593193075,3.36250265,3594.8,3594.6,0.03452501]
["bitfinex","ETHUSD",1718593193582,2.78185,3594.8,3594.6,0.03452501]
["bitfinex","ETHUSD",1718593194778,3.36250265,3594.8,3594.6,0.03452501]
["bitfinex","ETHUSD",1718593194980,2.78185,3594.8,3594.6,0.03452501]
["bitfinex","ETHUSD",1718593195185,3.36250265,3594.8,3594.6,0.03452501]
["bitfinex","ETHUSD",1718593195782,2.78185,3594.8,3594.6,0.03452501]
["bitfinex","ETHUSD",1718593195987,3.36250265,3594.8,3594.6,0.03452501]
["bitfinex","ETHUSD",1718593196561,2.78185,3594.8,3594.6,0.03452501]
["bitfinex","ETHUSD",1718593196897,3.36250265,3594.8,3594.6,0.03452501]
["bitfinex","ETHUSD",1718593197040,2.78185,3594.8,3594.6,0.03452501]
["bitfinex","ETHUSD",1718593198008,2.78185,3594.8,3594.6,0.61952501]
["bitfinex","ETHUSD",1718593198210,0.58065265,3594.9,3594.8,2.78179]
["bitfinex","ETHUSD",1718593198349,0.58065265,3595.4,3595.3,2.7814]
["bitfinex","ETHUSD",1718593198551,0.58065265,3595.4,3595.3,3.3664]
["bitfinex","ETHUSD",1718593198863,0.58065265,3595.5,3595.3,3.3664]
["bitfinex","ETHUSD",1718593199000,7.28265265,3595.6,3595.3,3.40048749]
["bitfinex","ETHUSD",1718593199329,10.06383265,3595.6,3595.3,3.3664]
["bitfinex","ETHUSD",1718593199456,0.58065265,3595.5,3595.3,3.3664]
["bitfinex","ETHUSD",1718593199659,0.58065265,3595.5,3595.3,2.7814]
["bitfinex","ETHUSD",1718593200307,3.35509265,3595.5,3595.2,2.78148]
["bitfinex","ETHUSD",1718593200487,2.78125,3595.5,3595.2,2.78148]
["bitfinex","ETHUSD",1718593201024,2.98070709,3595.4,3595.2,2.78148]
["bitfinex","ETHUSD",1718593201315,2.78149,3595.2,3594.9,2.78165]
["bitfinex","ETHUSD",1718593201470,2.78149,3595.2,3594.4,3.3671]
["bitfinex","ETHUSD",1718593201471,2.3237,3594.7,3594.4,3.3671]
["bitfinex","ETHUSD",1718593201680,2.3237,3594.7,3594.5,2.78201]
["bitfinex","ETHUSD",1718593202261,2.78164,3595.0,3594.5,2.78201]
["bitfinex","ETHUSD",1718593202497,2.78164,3595.0,3594.6,0.585]
["bitfinex","ETHUSD",1718593202714,3.65251922,3595.2,3594.6,1.199918]
["bitfinex","ETHUSD",1718593202926,2.78156,3595.1,3594.8,3.36675]
["bitfinex","ETHUSD",1718593203135,2.78156,3595.1,3594.8,2.78175]
["bitfinex","ETHUSD",1718593203549,6.08088922,3595.3,3594.6,3.981858]
["bitfinex","ETHUSD",1718593203550,2.78165,3595.0,3594.7,2.78187]
["bitfinex","ETHUSD",1718593203826,2.4285,3594.9,3594.7,2.78187]
["bitfinex","ETHUSD",1718593204977,2.78179,3594.8,3594.5,2.78202]
["bitfinex","ETHUSD",1718593205391,3.65276922,3594.8,3594.5,2.78202]
["bitfinex","ETHUSD",1718593205713,2.78179,3594.8,3594.5,2.78202]
["bitfinex","ETHUSD",1718593206844,2.7819,3594.7,3594.3,3.36715]
["bitfinex","ETHUSD",1718593207134,2.78195,3594.6,3594.3,2.78215]
["bitfinex","ETHUSD",1718593207339,5.12883,3594.5,3594.2,3.36725]
["bitfinex","ETHUSD",1718593207495,5.12883,3594.5,3594.2,2.78225]
["bitfinex","ETHUSD",1718593207695,5.12883,3594.5,3594.2,3.36725]
["bitfinex","ETHUSD",1718593207928,2.3468,3594.5,3594.2,3.36725]
["bitfinex","ETHUSD",1718593208911,2.3468,3594.5,3594.2,2.78225]
["bitfinex","ETHUSD",1718593209136,2.3468,3594.5,3594.2,3.36725]
["bitfinex","ETHUSD",1718593209839,2.3468,3594.5,3594.3,2.78216]
["bitfinex","ETHUSD",1718593210336,2.92685479,3594.5,3594.3,2.78216]
["bitfinex","ETHUSD",1718593211707,0.58005479,3594.4,3594.3,2.78216]
["bitfinex","ETHUSD",1718593214297,0.87097922,3594.5,3594.4,2.7821]
["bitfinex","ETHUSD",1718593215241,0.87097922,3594.6,3594.5,2.78202]
["bitfinex","ETHUSD",1718593215439,1.76573236,3594.6,3594.5,2.78202]
["bitfinex","ETHUSD",1718593215735,1.76572644,3594.6,3594.5,2.78202]
["bitfinex","ETHUSD",1718593215944,0.87074253,3594.6,3594.5,2.78202]
["bitfinex","ETHUSD",1718593216502,0.87074253,3594.6,3594.5,6.14904]
["bitfinex","ETHUSD",1718593216703,0.87074253,3594.9,3594.7,2.78187]
["bitfinex","ETHUSD",1718593217041,0.87074253,3594.9,3594.8,2.78179]
["bitfinex","ETHUSD",1718593217358,1.16224449,3595.1,3594.9,2.78171]
["bitfinex","ETHUSD",1718593217776,1.7658734,3595.0,3594.9,2.78171]
["bitfinex","ETHUSD",1718593217963,4.74658049,3595.0,3594.9,2.78171]
["bitfinex","ETHUSD",1718593218336,3.85146367,3595.0,3594.9,5.56342]
["bitfinex","ETHUSD",1718593218675,3.56119888,3595.0,3594.9,6.45644]
["bitfinex","ETHUSD",1718593218851,0.58049179,3595.0,3594.9,6.45644]
["bitfinex","ETHUSD",1718593219182,0.58042196,3595.1,3595.0,5.56328]
["bitfinex","ETHUSD",1718593219350,0.58042196,3595.1,3595.0,3.89890765]
["bitfinex","ETHUSD",1718593219674,3.56112905,3595.1,3595.0,6.7137768]
["bitfinex","ETHUSD",1718593220235,3.56112905,3595.1,3595.0,3.9321368]
["bitfinex","ETHUSD",1718593220466,2.98070709,3595.1,3595.0,2.81486915]
["bitfinex","ETHUSD",1718593220780,6.18826367,3595.1,3595.0,2.81486915]
["bitfinex","ETHUSD",1718593221885,3.20755658,3595.1,3595.0,2.81486915]
["bitfinex","ETHUSD",1718593222240,2.3368,3595.1,3595.0,0.03322915]
["bitfinex","ETHUSD",1718593222443,2.77378011,3595.1,3595.0,0.03322915]
["bitfinex","ETHUSD",1718593222670,7.31983917,3595.1,3594.6,3.36694]
["bitfinex","ETHUSD",1718593222876,0.58006287,3594.9,3594.6,3.36694]
["bitfinex","ETHUSD",1718593223074,0.58006287,3594.9,3594.7,0.03340291]
["bitfinex","ETHUSD",1718593223284,0.8700943,3595.0,3594.7,0.03340291]
["bitfinex","ETHUSD",1718593223285,0.58006287,3594.8,3594.7,0.03340291]
["bitfinex","ETHUSD",1718593223493,0.58006287,3594.9,3594.6,3.36694]
["bitfinex","ETHUSD",1718593223656,1.43900609,3594.8,3594.7,0.03340291]
["bitfinex","ETHUSD",1718593224464,2.01906896,3594.8,3594.6,3.36694]
["bitfinex","ETHUSD",1718593224845,1.43900609,3594.8,3594.7,0.03340291]
["bitfinex","ETHUSD",1718593225046,2.01906896,3594.8,3594.7,0.03340291]
["bitfinex","ETHUSD",1718593225872,2.01906896,3594.8,3594.6,3.36694]
["bitfinex","ETHUSD",1718593226183,2.01906896,3594.8,3594.7,2.81527291]
["bitfinex","ETHUSD",1718593226790,1.43900609,3594.8,3594.7,2.81527291]
["bitfinex","ETHUSD",1718593227083,2.01906896,3594.8,3594.7,2.81527291]
["bitfinex","ETHUSD",1718593228549,1.43900609,3594.8,3594.7,2.81527291]
["bitfinex","ETHUSD",1718593228892,2.01906896,3594.8,3594.7,2.81527291]
["bitfinex","ETHUSD",1718593233788,1.43900609,3594.8,3594.7,2.81527291]
["bitfinex","ETHUSD",1718593237868,2.30910039,3594.8,3594.7,2.81527291]
["bitfinex","ETHUSD",1718593238069,1.43900609,3594.8,3594.7,2.81527291]
["bitfinex","ETHUSD",1718593242724,2.30910039,3594.8,3594.7,2.81527291]
["bitfinex","ETHUSD",1718593243135,1.43900609,3594.8,3594.7,2.81527291]
["bitfinex","ETHUSD",1718593245304,2.30910039,3594.8,3594.7,2.81527291]
["bitfinex","ETHUSD",1718593249621,5.09089039,3594.8,3594.7,0.03340291]
["bitfinex","ETHUSD",1718593249824,9.51281906,3594.8,3594.7,0.03340291]
["bitfinex","ETHUSD",1718593250008,9.51281906,3594.8,3594.5,2.78202]
["bitfinex","ETHUSD",1718593250211,0.87006114,3594.6,3594.1,2.78226]
["bitfinex","ETHUSD",1718593250416,0.58001541,3594.4,3594.3,2.78218]
["bitfinex","ETHUSD",1718593250724,0.87002312,3594.5,3594.3,2.78218]
["bitfinex","ETHUSD",1718593251385,0.57996795,3594.4,3594.3,2.78218]
["bitfinex","ETHUSD",1718593257445,3.0125483,3594.4,3594.3,2.78218]
["bitfinex","ETHUSD",1718593260624,3.0125483,3594.4,3594.3,3.36718]
["bitfinex","ETHUSD",1718593261724,3.0125483,3594.4,3594.3,3.40084827]
["bitfinex","ETHUSD",1718593262165,0.5674483,3594.4,3594.3,3.40084827]
["bitfinex","ETHUSD",1718593262463,3.16162312,3594.6,3594.4,2.78207]
["bitfinex","ETHUSD",1718593262846,3.16162312,3594.6,3594.5,0.03354127]
["bitfinex","ETHUSD",1718593263556,2.2916,3594.6,3594.5,0.03354127]
["bitfinex","ETHUSD",1718593263765,1.16224449,3594.8,3594.6,2.78195]
["bitfinex","ETHUSD",1718593263945,0.86901964,3594.9,3594.7,3.24233154]
["bitfinex","ETHUSD",1718593264264,6.702,3595.4,3595.3,2.7814]
["bitfinex","ETHUSD",1718593264463,6.702,3595.4,3595.3,6.1478]
["bitfinex","ETHUSD",1718593264831,8.14100609,3595.4,3595.3,6.1478]
["bitfinex","ETHUSD",1718593266039,8.14100609,3595.4,3595.3,3.3664]
["bitfinex","ETHUSD",1718593266847,8.14100609,3595.4,3595.3,3.39942734]
["bitfinex","ETHUSD",1718593267838,8.14100609,3595.4,3595.3,0.03302734]
["bitfinex","ETHUSD",1718593268162,10.62910609,3595.4,3595.1,3.36649]
["bitfinex","ETHUSD",1718593268467,10.62910609,3595.4,3595.2,0.0330908]
["bitfinex","ETHUSD",1718593268638,3.92710609,3595.4,3595.2,0.0330908]
["bitfinex","ETHUSD",1718593270872,10.4387447,3595.4,3595.2,0.0330908]
["bitfinex","ETHUSD",1718593271159,2.78159,3595.1,3594.5,2.782]
["bitfinex","ETHUSD",1718593271352,2.78159,3595.1,3594.6,0.03342693]
["bitfinex","ETHUSD",1718593271526,2.78176,3594.9,3594.6,0.61842693]
["bitfinex","ETHUSD",1718593271922,1.43900609,3594.8,3594.6,0.61842693]
["bitfinex","ETHUSD",1718593274925,1.43900609,3594.8,3594.6,3.40036693]
["bitfinex","ETHUSD",1718593275131,1.43900609,3594.8,3594.6,3.57695714]
["bitfinex","ETHUSD",1718593275483,1.43900609,3594.8,3594.7,0.585]
["bitfinex","ETHUSD",1718593275953,1.43900609,3594.8,3594.7,0.61836344]
["bitfinex","ETHUSD",1718593280188,1.43900609,3594.8,3594.7,0.54610444]
["bitfinex","ETHUSD",1718593280389,1.43900609,3594.8,3594.7,0.61836344]
["bitfinex","ETHUSD",1718593285263,1.43900609,3594.8,3594.7,0.03336344]
["bitfinex","ETHUSD",1718593285452,1.43900609,3594.8,3594.7,0.61836344]
["bitfinex","ETHUSD",1718593285648,1.43900609,3594.8,3594.7,0.585]
["bitfinex","ETHUSD",1718593285874,1.43900609,3594.8,3594.7,3.40022358]
["bitfinex","ETHUSD",1718593292081,3.93320609,3594.8,3594.7,3.40022358]
["bitfinex","ETHUSD",1718593292285,4.51323227,3594.8,3594.7,3.40022358]
["bitfinex","ETHUSD",1718593293205,4.51323227,3594.8,3594.7,0.03335358]
["bitfinex","ETHUSD",1718593293495,8.12336252,3594.8,3594.7,0.03335358]
["bitfinex","ETHUSD",1718593293706,8.12336252,3594.8,3594.4,2.78207]
["bitfinex","ETHUSD",1718593293996,0.57967494,3594.6,3594.4,2.78207]
["bitfinex","ETHUSD",1718593294173,0.57967494,3594.6,3594.5,0.03344945]
["bitfinex","ETHUSD",1718593295502,3.65192928,3594.7,3594.5,0.03344945]
["bitfinex","ETHUSD",1718593296000,0.57963771,3594.6,3594.5,0.03344945]
["bitfinex","ETHUSD",1718593296700,3.65192928,3594.7,3594.5,0.03344945]
["bitfinex","ETHUSD",1718593297160,0.57968651,3594.6,3594.5,0.03344945]
["bitfinex","ETHUSD",1718593299198,2.96308651,3594.6,3594.5,0.03344945]
["bitfinex","ETHUSD",1718593300115,2.96308651,3594.6,3594.5,2.81546945]
["bitfinex","ETHUSD",1718593300328,2.96308651,3594.6,3594.5,3.40046945]
["bitfinex","ETHUSD",1718593300596,0.57968651,3594.7,3594.5,0.61844945]
["bitfinex","ETHUSD",1718593300905,0.57975382,3594.8,3594.7,2.78187]
["bitfinex","ETHUSD",1718593301119,0.57975535,3594.8,3594.7,3.36687]
["bitfinex","ETHUSD",1718593301322,3.20923928,3594.9,3594.7,3.40022206]
["bitfinex","ETHUSD",1718593301495,0.57978567,3594.8,3594.7,3.40022206]
["bitfinex","ETHUSD",1718593301911,0.57978089,3594.8,3594.7,3.40022206]
["bitfinex","ETHUSD",1718593302105,0.57978089,3594.8,3594.7,8.96396206]
["bitfinex","ETHUSD",1718593302339,0.57978089,3594.9,3594.8,5.56358]
["bitfinex","ETHUSD",1718593302532,0.57978089,3594.9,3594.8,6.14858]
["bitfinex","ETHUSD",1718593302735,0.57978089,3594.9,3594.8,6.18188147]
["bitfinex","ETHUSD",1718593304736,0.57978089,3594.9,3594.8,10.39711661]
["bitfinex","ETHUSD",1718593305121,0.57978089,3595.0,3594.9,5.56342]
["bitfinex","ETHUSD",1718593305439,0.57978089,3595.0,3594.9,6.18165799]
["bitfinex","ETHUSD",1718593306815,0.87003928,3595.1,3595.0,5.56328]
["bitfinex","ETHUSD",1718593307324,0.87003928,3595.1,3595.0,5.59645451]
["bitfinex","ETHUSD",1718593308027,0.87003928,3595.1,3595.0,6.18145451]
["bitfinex","ETHUSD",1718593309440,1.16005237,3595.2,3595.1,2.78156]
["bitfinex","ETHUSD",1718593309642,2.99104724,3595.2,3595.1,2.78156]
["bitfinex","ETHUSD",1718593309801,2.99104724,3595.2,3595.1,2.81467103]
["bitfinex","ETHUSD",1718593311512,2.99104724,3595.2,3595.1,0.03311103]
["bitfinex","ETHUSD",1718593312979,2.99118058,3595.2,3595.1,0.03311103]
["bitfinex","ETHUSD",1718593313194,2.99119593,3595.2,3595.1,0.03311103]
["bitfinex","ETHUSD",1718593313794,2.99119665,3595.2,3595.1,0.03311103]
["bitfinex","ETHUSD",1718593314460,11.13133264,3595.2,3595.1,0.03311103]
["bitfinex","ETHUSD",1718593314656,12.58156371,3595.2,3595.1,0.03311103]
["bitfinex","ETHUSD",1718593314857,2.78171,3594.9,3594.8,0.585]
["bitfinex","ETHUSD",1718593315080,2.78192,3594.7,3594.6,0.585]
["bitfinex","ETHUSD",1718593315281,3.65208879,3594.7,3594.6,0.585]
["bitfinex","ETHUSD",1718593315811,6.06488879,3594.7,3594.6,0.585]
["bitfinex","ETHUSD",1718593318508,6.06488879,3594.7,3594.4,2.7821]
["bitfinex","ETHUSD",1718593318665,0.58016514,3594.5,3594.4,2.7821]
["bitfinex","ETHUSD",1718593319005,0.58016514,3594.5,3594.4,3.3671]
["bitfinex","ETHUSD",1718593320508,3.65212879,3594.6,3594.2,2.78219]
["bitfinex","ETHUSD",1718593320802,3.65212879,3594.6,3594.2,3.36719]
["bitfinex","ETHUSD",1718593320803,2.98569458,3594.3,3594.2,3.36719]
["bitfinex","ETHUSD",1718593321573,2.98569458,3594.3,3594.2,3.40084133]
["bitfinex","ETHUSD",1718593321766,2.98569458,3594.3,3594.2,2.81584133]
["bitfinex","ETHUSD",1718593321972,2.4055,3594.3,3594.2,3.40084133]
["bitfinex","ETHUSD",1718593322172,2.98566354,3594.3,3594.2,3.40084133]
["bitfinex","ETHUSD",1718593322376,2.4055,3594.3,3594.2,3.40084133]
["bitfinex","ETHUSD",1718593322701,0.87016879,3594.4,3594.3,2.78218]
["bitfinex","ETHUSD",1718593322872,0.87016879,3594.5,3594.3,2.78218]
["bitfinex","ETHUSD",1718593323073,0.87016879,3594.5,3594.4,0.585]
["bitfinex","ETHUSD",1718593323488,0.87016879,3594.5,3594.4,0.61852433]
["bitfinex","ETHUSD",1718593324196,3.38296879,3594.6,3594.5,2.78202]
["bitfinex","ETHUSD",1718593324395,3.38296879,3594.6,3594.5,2.81548083]
["bitfinex","ETHUSD",1718593325180,3.38296879,3594.6,3594.5,0.03346083]
["bitfinex","ETHUSD",1718593325583,4.34417607,3594.6,3594.5,0.03346083]
["bitfinex","ETHUSD",1718593327426,3.38275143,3594.6,3594.5,0.03346083]
["bitfinex","ETHUSD",1718593329178,3.38277798,3594.6,3594.5,0.03346083]
["bitfinex","ETHUSD",1718593329609,3.38277798,3594.6,3594.4,3.3671]
["bitfinex","ETHUSD",1718593330009,3.38277798,3594.6,3594.5,0.03349346]
["bitfinex","ETHUSD",1718593330827,2.5128,3594.6,3594.5,0.03349346]
["bitfinex","ETHUSD",1718593331336,2.5128,3594.6,3594.5,2.81551346]
["bitfinex","ETHUSD",1718593331521,1.15997065,3594.7,3594.5,2.81551346]
["bitfinex","ETHUSD",1718593331829,1.15997065,3594.7,3594.5,2.78202]
["bitfinex","ETHUSD",1718593332124,1.15997065,3594.7,3594.6,3.36695]
["bitfinex","ETHUSD",1718593332499,1.15997065,3594.7,3594.6,3.40037997]
["bitfinex","ETHUSD",1718593335084,1.15997065,3594.7,3594.6,10.70433314]
["bitfinex","ETHUSD",1718593335281,1.15997065,3594.7,3594.6,10.73776311]
["bitfinex","ETHUSD",1718593346007,0.58000906,3594.9,3594.8,2.78179]
["bitfinex","ETHUSD",1718593346213,0.58000906,3594.9,3594.8,3.40008009]
["bitfinex","ETHUSD",1718593346432,0.58000906,3594.9,3594.8,6.18187009]
["bitfinex","ETHUSD",1718593346952,0.58000906,3595.0,3594.9,2.78171]
["bitfinex","ETHUSD",1718593347110,0.87001359,3595.1,3595.0,2.78164]
["bitfinex","ETHUSD",1718593347649,0.87001359,3595.1,3595.0,2.81480313]
["bitfinex","ETHUSD",1718593356321,6.94549528,3595.1,3595.0,0.03316313]
["bitfinex","ETHUSD",1718593356567,6.94549528,3595.1,3594.3,2.78215]
["bitfinex","ETHUSD",1718593356568,2.4237,3594.9,3594.3,2.78215]
["bitfinex","ETHUSD",1718593356714,0.57939405,3594.8,3594.7,0.585]
["bitfinex","ETHUSD",1718593358345,0.57939405,3594.8,3594.7,3.36687]
["bitfinex","ETHUSD",1718593358649,0.57939405,3594.8,3594.7,3.40021222]
["bitfinex","ETHUSD",1718593359448,3.36118405,3594.8,3594.7,0.03334222]
["bitfinex","ETHUSD",1718593359758,3.53419768,3594.8,3594.7,0.585]
["bitfinex","ETHUSD",1718593359911,5.88849768,3594.8,3594.7,0.61834222]
["bitfinex","ETHUSD",1718593362045,5.13609,3594.8,3594.7,0.61834222]
["bitfinex","ETHUSD",1718593362252,2.3543,3594.8,3594.7,0.61834222]
["bitfinex","ETHUSD",1718593366140,3.22339108,3594.8,3594.7,0.61834222]
["bitfinex","ETHUSD",1718593366529,3.22339108,3594.8,3594.7,0.03334222]
["bitfinex","ETHUSD",1718593366730,2.424,3594.7,3594.2,2.78218]
["bitfinex","ETHUSD",1718593366944,2.424,3594.5,3594.1,0.585]
["bitfinex","ETHUSD",1718593367150,0.86964214,3594.3,3594.1,3.36732]
["bitfinex","ETHUSD",1718593369233,0.57955656,3594.2,3594.1,3.36732]
["bitfinex","ETHUSD",1718593369770,0.86964214,3594.3,3594.1,3.36732]
["bitfinex","ETHUSD",1718593370269,0.57949202,3594.2,3594.1,0.585]
["bitfinex","ETHUSD",1718593375587,0.57949202,3594.2,3594.0,2.78239]
["bitfinex","ETHUSD",1718593375790,3.36167202,3594.3,3594.1,0.585]
["bitfinex","ETHUSD",1718593377205,2.2927,3594.1,3593.7,2.78264]
["bitfinex","ETHUSD",1718593377346,2.2889177,3594.1,3594.0,0.585]
["bitfinex","ETHUSD",1718593378248,5.0713177,3594.1,3594.0,0.585]
["bitfinex","ETHUSD",1718593379347,2.7824,3594.1,3594.0,0.585]
["bitfinex","ETHUSD",1718593380371,5.74804202,3594.3,3594.0,0.585]
["bitfinex","ETHUSD",1718593380574,5.74804202,3594.3,3593.9,2.78248]
["bitfinex","ETHUSD",1718593380575,5.74804202,3594.3,3594.2,0.585]
["bitfinex","ETHUSD",1718593381185,5.74804202,3594.3,3594.0,2.78239]
["bitfinex","ETHUSD",1718593381487,5.74804202,3594.3,3594.2,0.585]
["bitfinex","ETHUSD",1718593382182,5.74804202,3594.3,3594.2,0.61877957]
["bitfinex","ETHUSD",1718593388840,0.57949202,3594.3,3594.2,0.61877957]
["bitfinex","ETHUSD",1718593389044,2.3568,3594.5,3594.2,0.61877957]
["bitfinex","ETHUSD",1718593389247,2.3568,3594.5,3594.4,0.585]
["bitfinex","ETHUSD",1718593390201,2.3568,3594.5,3594.4,0.61865561]
["bitfinex","ETHUSD",1718593390592,2.3568,3594.5,3594.4,0.585]
["bitfinex","ETHUSD",1718593392333,2.3568,3594.5,3594.4,0.61865561]
["bitfinex","ETHUSD",1718593393341,2.3568,3594.5,3594.4,0.585]
["bitfinex","ETHUSD",1718593394913,5.28297884,3594.5,3594.4,0.585]
["bitfinex","ETHUSD",1718593395411,5.86222499,3594.5,3594.4,0.585]
["bitfinex","ETHUSD",1718593396437,8.64424499,3594.5,3594.4,0.585]
["bitfinex","ETHUSD",1718593396635,8.06499884,3594.5,3594.3,0.585]
["bitfinex","ETHUSD",1718593396808,0.57963581,3594.4,3594.3,0.585]
["bitfinex","ETHUSD",1718593397211,0.57963581,3594.4,3594.3,0.61871911]
["bitfinex","ETHUSD",1718593401441,6.00768923,3594.5,3594.3,0.61871911]
["bitfinex","ETHUSD",1718593401776,2.3802,3593.7,3593.4,2.78283]
["bitfinex","ETHUSD",1718593401984,2.78283,3593.5,3592.8,2.78333]
["bitfinex","ETHUSD",1718593402188,2.78283,3593.5,3592.6,2.78346]
["bitfinex","ETHUSD",1718593402189,2.3802,3593.2,3592.6,2.78346]
["bitfinex","ETHUSD",1718593402484,2.3802,3593.2,3591.8,1.16549896]
["bitfinex","ETHUSD",1718593402485,5.7429393,3593.2,3592.7,0.585]
["bitfinex","ETHUSD",1718593402651,0.5796993,3593.1,3592.7,0.585]
["bitfinex","ETHUSD",1718593403678,5.7429293,3593.2,3592.7,0.585]
["bitfinex","ETHUSD",1718593403880,5.7429293,3593.2,3592.9,0.585]
["bitfinex","ETHUSD",1718593404078,2.78313,3593.1,3592.9,0.585]
["bitfinex","ETHUSD",1718593407981,2.3598,3592.9,3592.6,2.78349]
["bitfinex","ETHUSD",1718593408181,2.3598,3592.9,3592.7,0.585]
["bitfinex","ETHUSD",1718593410489,2.3598,3592.9,3592.8,0.585]
["bitfinex","ETHUSD",1718593411987,2.3598,3592.9,3592.8,0.61759824]
["bitfinex","ETHUSD",1718593416602,2.78321,3593.0,3592.8,0.95770706]
["bitfinex","ETHUSD",1718593416972,2.78321,3593.0,3592.8,0.61759824]
["bitfinex","ETHUSD",1718593417805,0.5796993,3593.5,3593.0,2.78316]
["bitfinex","ETHUSD",1718593417958,2.4148,3593.6,3593.4,0.585]
["bitfinex","ETHUSD",1718593418458,2.4148,3593.6,3593.5,0.03225854]
["bitfinex","ETHUSD",1718593419360,2.4148,3593.6,3593.4,0.585]
["bitfinex","ETHUSD",1718593419597,2.4148,3593.6,3593.5,0.03225854]
["bitfinex","ETHUSD",1718593419800,2.4148,3593.6,3593.4,0.585]
["bitfinex","ETHUSD",1718593419972,2.4148,3593.6,3593.5,0.03225854]
["bitfinex","ETHUSD",1718593420291,5.19752,3593.6,3593.4,0.585]
["bitfinex","ETHUSD",1718593420491,5.19752,3593.6,3593.5,0.03225854]
["bitfinex","ETHUSD",1718593420898,5.19752,3593.6,3593.4,0.585]
["bitfinex","ETHUSD",1718593421782,2.7828,3593.5,3593.4,0.585]
["bitfinex","ETHUSD",1718593423760,5.5656,3593.5,3593.4,0.585]
["bitfinex","ETHUSD",1718593423958,5.25146,3593.1,3593.0,0.585]
["bitfinex","ETHUSD",1718593424621,8.03462,3593.1,3593.0,0.585]
["bitfinex","ETHUSD",1718593426934,8.03462,3593.1,3593.0,0.03052183]
["bitfinex","ETHUSD",1718593427103,8.03462,3593.1,3593.0,0.585]
["bitfinex","ETHUSD",1718593427300,8.03462,3593.1,3593.0,0.61552183]
["bitfinex","ETHUSD",1718593429200,5.56632,3593.1,3593.0,0.61552183]
["bitfinex","ETHUSD",1718593429910,2.78316,3593.1,3593.0,0.61552183]
["bitfinex","ETHUSD",1718593435038,2.78316,3593.1,3593.0,0.03052183]
["bitfinex","ETHUSD",1718593435339,2.78316,3593.1,3593.0,0.61552183]
["bitfinex","ETHUSD",1718593437249,2.78316,3593.1,3593.0,0.03052183]
["bitfinex","ETHUSD",1718593437452,6.04533725,3593.1,3593.0,0.03052183]
["bitfinex","ETHUSD",1718593437621,2.78331,3592.9,3592.5,3.36857]
["bitfinex","ETHUSD",1718593437830,2.78331,3592.9,3592.7,0.585]
["bitfinex","ETHUSD",1718593438228,2.78331,3592.9,3592.8,0.03068134]
["bitfinex","ETHUSD",1718593438725,2.78331,3592.9,3592.7,0.585]
["bitfinex","ETHUSD",1718593438921,2.78331,3592.9,3592.8,0.03068134]
["bitfinex","ETHUSD",1718593439126,2.78331,3592.9,3592.7,0.585]
["bitfinex","ETHUSD",1718593439478,2.78331,3592.9,3592.8,0.36753034]
["bitfinex","ETHUSD",1718593440330,3.3627393,3593.2,3592.8,0.36753034]
["bitfinex","ETHUSD",1718593440512,3.3627393,3593.2,3592.4,2.78364]
["bitfinex","ETHUSD",1718593440513,2.78304,3593.2,3593.0,0.585]
["bitfinex","ETHUSD",1718593441458,0.5796993,3593.3,3593.0,0.585]
["bitfinex","ETHUSD",1718593441756,0.5796993,3593.3,3592.8,2.78334]
["bitfinex","ETHUSD",1718593441757,2.78273,3593.6,3593.3,0.585]
["bitfinex","ETHUSD",1718593441945,2.78273,3593.6,3593.5,0.585]
["bitfinex","ETHUSD",1718593442626,2.78273,3593.6,3593.5,0.61528024]
["bitfinex","ETHUSD",1718593443337,3.3624293,3593.6,3593.5,0.61528024]
["bitfinex","ETHUSD",1718593444452,2.78273,3593.6,3593.5,0.61528024]
["bitfinex","ETHUSD",1718593445269,3.65227896,3593.6,3593.5,0.61528024]
["bitfinex","ETHUSD",1718593445574,3.65227896,3593.6,3593.5,0.585]
["bitfinex","ETHUSD",1718593445937,3.65227896,3593.6,3593.5,0.03028024]
["bitfinex","ETHUSD",1718593446237,3.65227896,3593.6,3593.4,0.585]
["bitfinex","ETHUSD",1718593446438,0.87119834,3593.5,3593.4,0.585]
["bitfinex","ETHUSD",1718593447438,4.60697722,3593.5,3593.4,0.585]
["bitfinex","ETHUSD",1718593447935,3.65455152,3593.5,3593.4,0.585]
["bitfinex","ETHUSD",1718593448759,3.65453356,3593.5,3593.4,0.585]
["bitfinex","ETHUSD",1718593449875,4.60707889,3593.5,3593.4,0.585]
["bitfinex","ETHUSD",1718593450033,3.65455991,3593.5,3593.4,0.585]
["bitfinex","ETHUSD",1718593451076,3.65455991,3593.5,3593.2,2.78302]
["bitfinex","ETHUSD",1718593451376,3.65455991,3593.5,3593.4,0.585]
["bitfinex","ETHUSD",1718593455578,0.87175991,3593.5,3593.4,0.585]
["bitfinex","ETHUSD",1718593455781,0.87175991,3593.5,3593.4,4.0166504]
["bitfinex","ETHUSD",1718593455998,6.702,3594.1,3593.7,2.78258]
["bitfinex","ETHUSD",1718593456158,2.78226,3594.2,3594.0,0.585]
["bitfinex","ETHUSD",1718593456356,5.19381,3594.4,3594.0,1.200014]
["bitfinex","ETHUSD",1718593456548,0.02,3594.5,3594.4,2.7821]
["bitfinex","ETHUSD",1718593456747,3.90414893,3594.5,3594.4,7.79112832]
["bitfinex","ETHUSD",1718593456949,0.02,3594.5,3594.4,10.57322832]
["bitfinex","ETHUSD",1718593457582,0.02,3594.5,3594.4,11.12322832]
["bitfinex","ETHUSD",1718593459546,0.02,3594.5,3594.4,11.70822832]
["bitfinex","ETHUSD",1718593463062,0.02,3594.5,3594.4,14.70822832]
["bitfinex","ETHUSD",1718593469365,0.02,3594.5,3594.4,11.37612832]
["bitfinex","ETHUSD",1718593470708,0.02,3594.5,3594.4,0.02964834]
["bitfinex","ETHUSD",1718593471071,0.02,3594.5,3594.3,3.36716]
["bitfinex","ETHUSD",1718593471271,0.02,3594.5,3594.4,0.02939308]
["bitfinex","ETHUSD",1718593471467,2.90489154,3594.5,3594.4,0.02939308]
["bitfinex","ETHUSD",1718593472798,2.90489154,3594.5,3594.4,2.81149308]
["bitfinex","ETHUSD",1718593475215,2.90489154,3594.5,3594.4,7.02703822]
["bitfinex","ETHUSD",1718593475420,2.90489154,3594.5,3594.4,9.80913822]
["bitfinex","ETHUSD",1718593476414,2.90489154,3594.5,3594.4,10.39413822]
["bitfinex","ETHUSD",1718593483538,2.90489154,3594.5,3594.4,14.18459847]
["bitfinex","ETHUSD",1718593484291,2.90489154,3594.5,3594.4,14.18459346]
["bitfinex","ETHUSD",1718593484490,2.90489154,3594.5,3594.4,14.68804711]
["bitfinex","ETHUSD",1718593484793,2.90489154,3594.5,3594.4,15.27304711]
["bitfinex","ETHUSD",1718593485625,2.90489154,3594.5,3594.4,15.03259187]
["bitfinex","ETHUSD",1718593485997,2.90489154,3594.5,3594.4,14.48259187]
["bitfinex","ETHUSD",1718593487493,2.90489154,3594.5,3594.4,14.7230565]
["bitfinex","ETHUSD",1718593488294,2.90489154,3594.5,3594.4,14.48259187]
["bitfinex","ETHUSD",1718593491601,1.54105088,3594.5,3594.4,18.05515495]
["bitfinex","ETHUSD",1718593494198,1.4248616,3594.5,3594.4,18.05515495]
["bitfinex","ETHUSD",1718593494626,0.17600001,3594.5,3594.4,19.72715495]
["bitfinex","ETHUSD",1718593494799,0.09236,3594.5,3594.4,19.72715495]
["bitfinex","ETHUSD",1718593495505,6.3373216,3595.1,3595.0,8.34492]
["bitfinex","ETHUSD",1718593495701,8.6756216,3595.7,3595.6,2.78117]
["bitfinex","ETHUSD",1718593495901,8.6756216,3595.7,3595.6,3.36617]
["bitfinex","ETHUSD",1718593496104,8.6756216,3595.7,3595.6,3.39479983]
["bitfinex","ETHUSD",1718593496609,8.6756216,3595.7,3595.6,3.36617]
["bitfinex","ETHUSD",1718593496906,12.85819887,3595.7,3595.6,3.36617]
["bitfinex","ETHUSD",1718593499509,13.43956764,3595.7,3595.6,3.36617]
["bitfinex","ETHUSD",1718593501003,13.43956764,3595.7,3595.6,3.39479983]
["bitfinex","ETHUSD",1718593501218,7.10224604,3595.7,3595.6,3.39479983]
["bitfinex","ETHUSD",1718593502011,7.71148063,3595.7,3595.6,0.02862983]
["bitfinex","ETHUSD",1718593502209,11.49610102,3595.7,3595.6,0.02862983]
["bitfinex","ETHUSD",1718593502404,2.4749,3595.6,3595.4,0.585]
["bitfinex","ETHUSD",1718593502605,0.58137986,3595.5,3595.4,0.585]
["bitfinex","ETHUSD",1718593503007,3.05627986,3595.6,3595.4,3.36633]
["bitfinex","ETHUSD",1718593505637,0.58137986,3595.5,3595.4,3.36633]
["bitfinex","ETHUSD",1718593505803,3.05627986,3595.6,3595.4,3.36633]
["bitfinex","ETHUSD",1718593506006,0.58137986,3595.5,3595.4,3.36633]
["bitfinex","ETHUSD",1718593506471,3.05627986,3595.6,3595.4,3.36633]
["bitfinex","ETHUSD",1718593506751,0.58137986,3595.5,3595.4,3.36633]
["bitfinex","ETHUSD",1718593508548,3.05627986,3595.6,3595.4,3.36633]
["bitfinex","ETHUSD",1718593510048,3.05627986,3595.6,3595.5,2.78125]
["bitfinex","ETHUSD",1718593515124,3.05627986,3595.6,3595.2,3.36648]
["bitfinex","ETHUSD",1718593515125,3.26091374,3595.6,3595.2,3.36648]
["bitfinex","ETHUSD",1718593515451,2.98766654,3595.4,3595.1,2.78156]
["bitfinex","ETHUSD",1718593515610,2.98766654,3595.4,3595.1,3.36656]
["bitfinex","ETHUSD",1718593515816,2.3541,3595.2,3595.1,3.36656]
["bitfinex","ETHUSD",1718593516832,2.3541,3595.2,3595.1,3.39544468]
["bitfinex","ETHUSD",1718593519075,2.3541,3595.2,3595.1,5.59200468]
["bitfinex","ETHUSD",1718593519279,2.3541,3595.2,3595.1,6.17700468]
["bitfinex","ETHUSD",1718593523466,0.58136654,3595.3,3595.2,5.56296]
["bitfinex","ETHUSD",1718593523839,0.58136654,3595.3,3595.2,5.59179325]
["bitfinex","ETHUSD",1718593524775,0.58136654,3595.3,3595.2,8.37327325]
["bitfinex","ETHUSD",1718593527280,0.58136654,3595.3,3595.2,9.80671839]
["bitfinex","ETHUSD",1718593533051,0.58136654,3595.3,3595.2,10.04712405]
["bitfinex","ETHUSD",1718593533290,0.58136654,3595.3,3595.2,10.43319516]
["bitfinex","ETHUSD",1718593534049,6.91868814,3595.8,3595.7,8.34327]
["bitfinex","ETHUSD",1718593534281,6.91868814,3595.8,3595.7,13.38317983]
["bitfinex","ETHUSD",1718593534282,5.61298058,3595.8,3595.7,13.38317983]
["bitfinex","ETHUSD",1718593534487,1.76989959,3595.8,3595.7,18.00194511]
["bitfinex","ETHUSD",1718593534794,1.76989959,3595.8,3595.7,18.87244252]
["bitfinex","ETHUSD",1718593534984,1.76989959,3595.8,3595.7,18.87240139]
["bitfinex","ETHUSD",1718593535181,1.76989959,3595.8,3595.7,18.00190398]
["bitfinex","ETHUSD",1718593539071,1.76989959,3595.8,3595.7,18.00190777]
["bitfinex","ETHUSD",1718593539393,1.53989959,3595.8,3595.7,18.00190777]
["bitfinex","ETHUSD",1718593539961,1.53989959,3596.4,3596.3,8.34189]
["bitfinex","ETHUSD",1718593540302,2.369,3596.9,3596.8,2.78024]
["bitfinex","ETHUSD",1718593540495,2.369,3596.9,3596.8,6.14548]
["bitfinex","ETHUSD",1718593540798,2.369,3596.9,3596.8,6.17409495]
["bitfinex","ETHUSD",1718593542292,2.369,3596.9,3596.8,5.58909495]
["bitfinex","ETHUSD",1718593542457,2.369,3596.9,3596.8,6.17409495]
["bitfinex","ETHUSD",1718593543258,2.369,3596.9,3596.8,5.58909495]
["bitfinex","ETHUSD",1718593543698,2.369,3596.9,3596.8,6.17409495]
["bitfinex","ETHUSD",1718593544206,2.369,3596.9,3596.8,5.58909495]
["bitfinex","ETHUSD",1718593546305,2.4954,3597.3,3597.1,2.77999]
["bitfinex","ETHUSD",1718593546676,2.4954,3597.3,3597.2,0.03192415]
["bitfinex","ETHUSD",1718593547068,2.93284565,3597.3,3597.2,0.03192415]
["bitfinex","ETHUSD",1718593547458,2.78001,3597.1,3596.7,2.78025]
["bitfinex","ETHUSD",1718593547766,2.78001,3597.1,3596.6,2.7804]
["bitfinex","ETHUSD",1718593547767,2.3157,3597.0,3596.6,2.7804]
["bitfinex","ETHUSD",1718593549181,2.3157,3597.0,3596.9,2.78017]
["bitfinex","ETHUSD",1718593551204,2.3157,3597.0,3596.7,2.78031]
["bitfinex","ETHUSD",1718593551693,2.3157,3597.0,3596.8,2.78024]
["bitfinex","ETHUSD",1718593551897,2.97158793,3596.9,3596.8,2.78024]
["bitfinex","ETHUSD",1718593552300,2.97158793,3596.9,3596.7,3.36532]
["bitfinex","ETHUSD",1718593552599,2.5338,3596.8,3596.7,2.78032]
["bitfinex","ETHUSD",1718593552976,5.50538793,3596.8,3596.7,2.78032]
["bitfinex","ETHUSD",1718593554906,5.50538793,3596.8,3596.7,5.56064]
["bitfinex","ETHUSD",1718593555202,2.97158793,3596.8,3596.7,6.979751]
["bitfinex","ETHUSD",1718593555768,2.97158793,3596.8,3596.7,6.14564]
["bitfinex","ETHUSD",1718593556480,2.97158793,3596.8,3596.7,5.56064]
["bitfinex","ETHUSD",1718593556682,2.97158793,3596.8,3596.6,2.7804]
["bitfinex","ETHUSD",1718593556925,2.2997,3596.7,3596.6,2.7804]
["bitfinex","ETHUSD",1718593557428,5.27128793,3596.7,3596.6,2.7804]
["bitfinex","ETHUSD",1718593561887,5.27128793,3596.7,3596.6,2.81247254]
["bitfinex","ETHUSD",1718593562291,5.27128793,3596.7,3596.6,5.59287254]
["bitfinex","ETHUSD",1718593562913,5.27128793,3596.7,3596.6,0.03207254]
["bitfinex","ETHUSD",1718593562914,12.09425672,3596.7,3596.6,0.03207254]
["bitfinex","ETHUSD",1718593563106,14.87457672,3596.7,3596.6,0.03207254]
["bitfinex","ETHUSD",1718593563301,14.87457672,3596.7,3595.7,2.78109]
["bitfinex","ETHUSD",1718593563302,2.4499,3596.0,3595.7,2.78109]
["bitfinex","ETHUSD",1718593563510,2.4499,3596.0,3595.8,0.03270689]
["bitfinex","ETHUSD",1718593563709,2.97158793,3595.9,3595.7,2.78109]
["bitfinex","ETHUSD",1718593563898,2.97158793,3595.9,3595.8,0.03270689]
["bitfinex","ETHUSD",1718593564096,2.97158793,3595.9,3595.7,2.78109]
["bitfinex","ETHUSD",1718593564331,2.97158793,3595.9,3595.8,0.03270689]
["bitfinex","ETHUSD",1718593564534,2.97158793,3595.9,3595.7,2.78109]
["bitfinex","ETHUSD",1718593564834,2.97158793,3595.9,3595.5,2.78124]
["bitfinex","ETHUSD",1718593564835,2.78105,3595.8,3595.5,2.78124]
["bitfinex","ETHUSD",1718593565041,2.4118,3595.7,3595.1,2.00154959]
["bitfinex","ETHUSD",1718593565213,2.78125,3595.5,3595.2,2.78147]
["bitfinex","ETHUSD",1718593569500,2.78125,3595.5,3595.1,2.58654959]
["bitfinex","ETHUSD",1718593569501,2.7814,3595.3,3595.1,2.00154959]
["bitfinex","ETHUSD",1718593573109,2.35,3595.4,3595.1,2.00154959]
["bitfinex","ETHUSD",1718593573315,2.35,3595.4,3595.2,2.78148]
["bitfinex","ETHUSD",1718593576538,2.35,3595.4,3595.3,0.02859535]
["bitfinex","ETHUSD",1718593576842,2.35,3595.4,3595.2,2.78148]
["bitfinex","ETHUSD",1718593577031,2.35,3595.4,3595.3,0.02859535]
["bitfinex","ETHUSD",1718593577526,2.35,3595.4,3595.2,2.78148]
["bitfinex","ETHUSD",1718593577702,2.35,3595.4,3595.3,0.02859535]
["bitfinex","ETHUSD",1718593577903,4.07489959,3595.8,3595.1,2.58654959]
["bitfinex","ETHUSD",1718593578104,4.07489959,3595.8,3595.6,3.36614]
["bitfinex","ETHUSD",1718593578304,1.53989959,3595.8,3595.7,0.0305228]
["bitfinex","ETHUSD",1718593581755,2.78095,3595.9,3595.7,0.0305228]
["bitfinex","ETHUSD",1718593585122,2.78095,3595.9,3595.7,5.0805228]
["bitfinex","ETHUSD",1718593585623,2.78102,3595.8,3595.7,5.0805228]
["bitfinex","ETHUSD",1718593585823,7.91984,3595.8,3595.7,5.0805228]
["bitfinex","ETHUSD",1718593586259,9.048406,3595.8,3595.7,5.0805228]
["bitfinex","ETHUSD",1718593593466,7.91984,3595.8,3595.7,5.0805228]
["bitfinex","ETHUSD",1718593595876,7.91984,3595.8,3595.7,5.05]
["bitfinex","ETHUSD",1718593596234,7.91984,3595.8,3595.7,5.07833458]
["bitfinex","ETHUSD",1718593602248,8.50056802,3595.8,3595.7,5.07833458]
["bitfinex","ETHUSD",1718593603270,7.91984,3595.8,3595.7,5.07833458]
["bitfinex","ETHUSD",1718593604360,8.79093203,3595.8,3595.7,5.07833458]
["bitfinex","ETHUSD",1718593604699,10.03522844,3595.8,3595.7,5.07833458]
["bitfinex","ETHUSD",1718593606391,12.81624844,3595.8,3595.7,5.07833458]
["bitfinex","ETHUSD",1718593606593,12.53015641,3595.8,3595.7,5.05]
["bitfinex","ETHUSD",1718593606892,12.53015641,3595.8,3595.7,5.07834738]
["bitfinex","ETHUSD",1718593608285,14.27280461,3595.8,3595.7,5.07834738]
["bitfinex","ETHUSD",1718593608775,14.27280461,3595.8,3595.7,5.05]
["bitfinex","ETHUSD",1718593608982,17.24439254,3595.8,3595.7,5.05]
["bitfinex","ETHUSD",1718593609180,15.50174434,3595.8,3595.7,5.05]
["bitfinex","ETHUSD",1718593609379,17.24439254,3595.8,3595.7,5.05]
["bitfinex","ETHUSD",1718593609911,14.91674434,3595.8,3595.7,5.05]
["bitfinex","ETHUSD",1718593610195,5.75260793,3595.8,3595.7,5.05]
["bitfinex","ETHUSD",1718593610376,5.75260793,3595.8,3595.7,5.0783658]
["bitfinex","ETHUSD",1718593610747,8.53362793,3595.8,3595.7,5.0783658]
["bitfinex","ETHUSD",1718593611852,9.99103564,3595.8,3595.7,5.0783658]
["bitfinex","ETHUSD",1718593614413,0.87437982,3595.8,3595.7,6.17120238]
["bitfinex","ETHUSD",1718593615018,0.87437982,3595.9,3595.7,8.92390658]
["bitfinex","ETHUSD",1718593615314,0.58295475,3595.9,3595.8,0.94574889]
["bitfinex","ETHUSD",1718593615527,0.58295475,3596.0,3595.8,0.94574889]
["bitfinex","ETHUSD",1718593615666,0.58295475,3596.2,3596.1,2.78079]
["bitfinex","ETHUSD",1718593615868,2.12285434,3596.4,3596.3,2.78063]
["bitfinex","ETHUSD",1718593616065,1.53989959,3596.4,3596.3,2.78063]
["bitfinex","ETHUSD",1718593616262,2.12254923,3596.4,3596.3,2.81320278]
["bitfinex","ETHUSD",1718593617084,5.09413716,3596.4,3596.3,2.81320278]
["bitfinex","ETHUSD",1718593617288,4.51148752,3596.4,3596.3,2.81320278]
["bitfinex","ETHUSD",1718593617823,4.51148752,3596.4,3596.1,3.87362658]
["bitfinex","ETHUSD",1718593618038,0.58240456,3596.3,3596.2,0.03265207]
["bitfinex","ETHUSD",1718593618174,3.36303456,3596.3,3596.2,0.03265207]
["bitfinex","ETHUSD",1718593618374,5.75221793,3596.3,3595.8,3.36599]
["bitfinex","ETHUSD",1718593618683,0.58227304,3596.2,3595.9,1.09409697]
["bitfinex","ETHUSD",1718593619002,2.97158793,3596.1,3595.9,1.09409697]
["bitfinex","ETHUSD",1718593620483,2.97158793,3596.1,3596.0,0.36408065]
["bitfinex","ETHUSD",1718593620682,2.97158793,3596.1,3595.9,2.81377997]
["bitfinex","ETHUSD",1718593620894,2.97158793,3596.1,3596.0,0.03267805]
["bitfinex","ETHUSD",1718593622599,3.84596775,3596.1,3595.7,7.83108]
["bitfinex","ETHUSD",1718593622807,0.58249037,3596.0,3595.8,0.03285254]
["bitfinex","ETHUSD",1718593623012,0.58249037,3596.0,3595.7,7.83108]
["bitfinex","ETHUSD",1718593623174,0.58249037,3596.1,3595.9,0.585]
["bitfinex","ETHUSD",1718593623376,0.58249037,3596.2,3596.0,5.59441393]
["bitfinex","ETHUSD",1718593623671,0.58249037,3596.3,3596.0,5.89997158]
["bitfinex","ETHUSD",1718593623883,0.58249037,3596.3,3596.1,2.78072]
["bitfinex","ETHUSD",1718593624299,2.41427941,3596.4,3596.2,0.03254374]
["bitfinex","ETHUSD",1718593624730,2.97158793,3596.3,3596.2,0.03254374]
["bitfinex","ETHUSD",1718593625083,3.84596775,3596.3,3596.2,0.03254374]
["bitfinex","ETHUSD",1718593625288,2.97158793,3596.3,3596.2,0.03254374]
["bitfinex","ETHUSD",1718593625513,3.84596775,3596.3,3596.2,0.03254374]
["bitfinex","ETHUSD",1718593625698,6.62664775,3596.3,3595.9,2.78088]
["bitfinex","ETHUSD",1718593625898,6.62664775,3596.3,3596.2,0.03254374]
["bitfinex","ETHUSD",1718593626121,2.78073,3596.2,3595.9,2.78088]
["bitfinex","ETHUSD",1718593626291,0.58241907,3596.1,3595.9,2.78088]
["bitfinex","ETHUSD",1718593626481,3.554007,3596.1,3595.9,2.78088]
["bitfinex","ETHUSD",1718593629291,3.554007,3596.1,3595.7,7.83103]
["bitfinex","ETHUSD",1718593629496,3.36328907,3596.0,3595.7,5.05]
["bitfinex","ETHUSD",1718593629905,2.97158793,3595.9,3595.7,5.05]
["bitfinex","ETHUSD",1718593630123,3.554007,3595.9,3595.7,5.05]
["bitfinex","ETHUSD",1718593630291,2.97158793,3595.9,3595.7,5.05]
["bitfinex","ETHUSD",1718593630677,3.554007,3595.9,3595.7,5.05]
["bitfinex","ETHUSD",1718593631097,2.97158793,3595.9,3595.7,5.05]
["bitfinex","ETHUSD",1718593631293,2.97158793,3595.9,3595.7,7.83108]
["bitfinex","ETHUSD",1718593631727,3.554007,3595.9,3595.7,7.83108]
["bitfinex","ETHUSD",1718593633807,2.97158793,3595.9,3595.7,7.83108]
["bitfinex","ETHUSD",1718593634010,2.97158793,3595.9,3595.7,7.832823]
["bitfinex","ETHUSD",1718593634215,2.5004,3595.8,3595.7,5.051743]
["bitfinex","ETHUSD",1718593636642,2.5004,3595.8,3595.7,5.0847234]
["bitfinex","ETHUSD",1718593637642,9.59668484,3595.8,3595.7,5.0847234]
["bitfinex","ETHUSD",1718593637803,7.9755682,3595.8,3595.7,5.0847234]
["bitfinex","ETHUSD",1718593638003,16.4599189,3595.8,3595.7,5.051743]
["bitfinex","ETHUSD",1718593638246,15.00337959,3595.8,3595.7,5.051743]
["bitfinex","ETHUSD",1718593638439,16.91130162,3595.8,3595.7,5.051743]
["bitfinex","ETHUSD",1718593638755,21.60782854,3595.8,3595.7,5.051743]
["bitfinex","ETHUSD",1718593638965,23.35082205,3595.8,3595.7,5.051743]
["bitfinex","ETHUSD",1718593639189,23.93582205,3595.8,3595.7,5.051743]
["bitfinex","ETHUSD",1718593639597,22.19282854,3595.8,3595.7,5.051743]
["bitfinex","ETHUSD",1718593640240,18.82680854,3595.8,3595.7,5.051743]
["bitfinex","ETHUSD",1718593640545,19.41180854,3595.8,3595.7,5.051743]
["bitfinex","ETHUSD",1718593645133,18.82680854,3595.8,3595.7,5.051743]
["bitfinex","ETHUSD",1718593645354,17.50153521,3595.8,3595.7,5.051743]
["bitfinex","ETHUSD",1718593645539,15.59361318,3595.8,3595.7,5.051743]
["bitfinex","ETHUSD",1718593645728,16.17861318,3595.8,3595.7,5.051743]
["bitfinex","ETHUSD",1718593645919,14.13786651,3595.8,3595.7,5.051743]
["bitfinex","ETHUSD",1718593646471,15.01120539,3595.8,3595.7,5.051743]
["bitfinex","ETHUSD",1718593646677,15.01120539,3595.8,3595.7,5.08012244]
["bitfinex","ETHUSD",1718593647232,13.76244886,3595.8,3595.7,5.08012244]
["bitfinex","ETHUSD",1718593647439,13.76244886,3595.8,3595.7,5.051743]
["bitfinex","ETHUSD",1718593647884,12.59796692,3595.8,3595.7,5.051743]
["bitfinex","ETHUSD",1718593650879,13.76244886,3595.8,3595.7,5.051743]
["bitfinex","ETHUSD",1718593651978,16.54346886,3595.8,3595.7,5.051743]
["bitfinex","ETHUSD",1718593652331,16.54346886,3595.8,3595.7,5.08012244]
["bitfinex","ETHUSD",1718593655196,17.12846886,3595.8,3595.7,5.08012244]
["bitfinex","ETHUSD",1718593659781,21.47589351,3595.8,3595.7,5.08012244]
["bitfinex","ETHUSD",1718593659991,21.76692294,3595.8,3595.7,5.08012244]
["bitfinex","ETHUSD",1718593660513,21.76692294,3595.8,3595.7,5.051743]
["bitfinex","ETHUSD",1718593661556,20.31141157,3595.8,3595.7,5.051743]
["bitfinex","ETHUSD",1718593662461,21.76692683,3595.8,3595.7,5.051743]
["bitfinex","ETHUSD",1718593663168,20.31141157,3595.8,3595.7,5.051743]
["bitfinex","ETHUSD",1718593670502,19.72641157,3595.8,3595.7,5.051743]
["bitfinex","ETHUSD",1718593670715,20.31141157,3595.8,3595.7,5.051743]
["bitfinex","ETHUSD",1718593672120,22.05206219,3595.8,3595.7,5.051743]
["bitfinex","ETHUSD",1718593672355,24.07206228,3595.8,3595.7,5.051743]
["bitfinex","ETHUSD",1718593672622,29.34310268,3595.8,3595.7,5.051743]
["bitfinex","ETHUSD",1718593675652,27.59540701,3595.8,3595.7,5.051743]
["bitfinex","ETHUSD",1718593677368,35.13533557,3595.8,3595.7,5.051743]
["bitfinex","ETHUSD",1718593677537,33.09635729,3595.8,3595.7,5.051743]
["bitfinex","ETHUSD",1718593677707,35.13715443,3595.8,3595.7,5.051743]
["bitfinex","ETHUSD",1718593677893,33.11720307,3595.8,3595.7,5.051743]
["bitfinex","ETHUSD",1718593678206,35.13720662,3595.8,3595.7,5.051743]
["bitfinex","ETHUSD",1718593678410,33.0965527,3595.8,3595.7,5.051743]
["bitfinex","ETHUSD",1718593679202,33.09656261,3595.8,3595.7,5.051743]
["bitfinex","ETHUSD",1718593683341,33.38705714,3595.8,3595.7,5.051743]
["bitfinex","ETHUSD",1718593686536,33.38731953,3595.8,3595.7,5.051743]
["bitfinex","ETHUSD",1718593688033,34.50046253,3595.8,3595.7,5.051743]
["bitfinex","ETHUSD",1718593690152,32.48031576,3595.8,3595.7,5.051743]
["bitfinex","ETHUSD",1718593690465,37.28158684,3595.8,3595.7,5.051743]
["bitfinex","ETHUSD",1718593690764,39.69248656,3595.8,3595.7,5.051743]
["bitfinex","ETHUSD",1718593691290,37.28158684,3595.8,3595.7,5.051743]
["bitfinex","ETHUSD",1718593693296,37.28167534,3595.8,3595.7,5.051743]
["bitfinex","ETHUSD",1718593694255,37.28171232,3595.8,3595.7,5.051743]
["bitfinex","ETHUSD",1718593696484,36.80069855,3595.8,3595.7,5.051743]
["bitfinex","ETHUSD",1718593696687,39.68996265,3595.8,3595.7,5.051743]
["bitfinex","ETHUSD",1718593697495,39.68996265,3595.8,3595.7,1.59457737]
["bitfinex","ETHUSD",1718593697793,37.66962565,3595.8,3595.7,1.59457737]
["bitfinex","ETHUSD",1718593697960,39.69001279,3595.8,3595.7,1.59457737]
["bitfinex","ETHUSD",1718593698693,39.69003318,3595.8,3595.7,1.59457737]
["bitfinex","ETHUSD",1718593699752,37.28180658,3595.8,3595.7,1.59457737]
["bitfinex","ETHUSD",1718593699959,39.69003318,3595.8,3595.7,1.59457737]
["bitfinex","ETHUSD",1718593700666,37.28180658,3595.8,3595.7,1.59457737]
["bitfinex","ETHUSD",1718593701588,37.2817978,3595.8,3595.7,1.59457737]
["bitfinex","ETHUSD",1718593702392,39.6900244,3595.8,3595.7,1.59457737]
["bitfinex","ETHUSD",1718593703173,37.66973634,3595.8,3595.7,1.59457737]
["bitfinex","ETHUSD",1718593703500,39.69004222,3595.8,3595.7,1.59457737]
["bitfinex","ETHUSD",1718593703798,39.69004362,3595.8,3595.7,1.59457737]
["bitfinex","ETHUSD",1718593704301,34.78037033,3595.8,3595.7,1.59457737]
["bitfinex","ETHUSD",1718593705188,33.03971971,3595.8,3595.7,1.59457737]
["bitfinex","ETHUSD",1718593705369,39.70436379,3595.8,3595.7,1.59457737]
["bitfinex","ETHUSD",1718593707305,37.29645514,3595.8,3595.7,1.59457737]
["bitfinex","ETHUSD",1718593707808,37.29645514,3595.8,3595.1,2.00154959]
["bitfinex","ETHUSD",1718593707809,2.78148,3595.2,3595.1,2.00154959]
["bitfinex","ETHUSD",1718593707990,29.19794179,3595.2,3595.1,2.00154959]
["bitfinex","ETHUSD",1718593708167,34.37551296,3595.2,3595.1,2.00154959]
["bitfinex","ETHUSD",1718593708362,34.37551296,3595.2,3593.2,2.78302]
["bitfinex","ETHUSD",1718593708363,2.78257,3593.8,3593.2,2.78302]
["bitfinex","ETHUSD",1718593708568,0.58196217,3593.4,3593.3,0.02805845]
["bitfinex","ETHUSD",1718593708776,2.99924869,3593.4,3593.3,0.02805845]
["bitfinex","ETHUSD",1718593708981,2.99924869,3593.4,3593.2,2.78302]
["bitfinex","ETHUSD",1718593709203,0.96691461,3593.3,3593.2,2.78302]
["bitfinex","ETHUSD",1718593709410,0.58196217,3593.5,3593.3,0.02805845]
["bitfinex","ETHUSD",1718593709605,0.58196217,3593.5,3593.2,2.81114199]
["bitfinex","ETHUSD",1718593709815,0.58196217,3593.5,3593.2,2.78302]
["bitfinex","ETHUSD",1718593709983,0.58196217,3593.5,3593.3,0.02805845]
["bitfinex","ETHUSD",1718593710377,0.58196217,3593.7,3593.4,2.78287]
["bitfinex","ETHUSD",1718593710595,0.58196217,3593.7,3593.5,0.585]
["bitfinex","ETHUSD",1718593710922,0.58196217,3593.8,3593.7,2.78264]
["bitfinex","ETHUSD",1718593711071,2.03227076,3593.8,3593.7,2.81243036]
["bitfinex","ETHUSD",1718593711897,1.45030859,3593.8,3593.7,2.81243036]
["bitfinex","ETHUSD",1718593712101,2.03227076,3593.8,3593.7,2.81243036]
["bitfinex","ETHUSD",1718593712480,2.03227076,3593.8,3593.7,0.02979036]
["bitfinex","ETHUSD",1718593713070,1.45030859,3593.8,3593.7,0.02979036]
["bitfinex","ETHUSD",1718593714082,2.32325184,3593.8,3593.7,0.02979036]
["bitfinex","ETHUSD",1718593714279,1.4503841,3593.8,3593.7,0.02979036]
["bitfinex","ETHUSD",1718593715409,1.45036928,3593.8,3593.7,0.02979036]
["bitfinex","ETHUSD",1718593717987,1.45036928,3593.8,3593.7,3.1668594]
["bitfinex","ETHUSD",1718593718183,2.03275752,3593.8,3593.7,3.1668594]
["bitfinex","ETHUSD",1718593718386,1.45036928,3593.8,3593.7,3.1668594]
["bitfinex","ETHUSD",1718593718617,1.45036928,3593.8,3593.7,0.3842194]
["bitfinex","ETHUSD",1718593719023,2.32331253,3593.8,3593.7,0.3842194]
["bitfinex","ETHUSD",1718593719531,2.32331253,3593.8,3593.7,0.35442904]
["bitfinex","ETHUSD",1718593719718,1.45036928,3593.8,3593.7,0.35442904]
["bitfinex","ETHUSD",1718593719917,1.45036928,3593.8,3593.7,0.38426586]
["bitfinex","ETHUSD",1718593720525,2.32331253,3593.8,3593.7,0.38426586]
["bitfinex","ETHUSD",1718593721394,1.4503633,3593.8,3593.7,0.96926586]
["bitfinex","ETHUSD",1718593722671,0.58259388,3594.0,3593.7,2.402711]
["bitfinex","ETHUSD",1718593722803,1.53989959,3594.2,3594.1,2.78233]
["bitfinex","ETHUSD",1718593723000,0.58259388,3594.5,3594.3,8.34654]
["bitfinex","ETHUSD",1718593723197,1.53989959,3594.8,3594.7,2.78187]
["bitfinex","ETHUSD",1718593723447,1.53989959,3594.8,3594.7,3.060057]
["bitfinex","ETHUSD",1718593723746,1.45633465,3595.4,3595.1,2.78156]
["bitfinex","ETHUSD",1718593723747,0.58259388,3595.2,3595.1,2.78156]
["bitfinex","ETHUSD",1718593723951,2.41284284,3595.4,3595.1,3.39551565]
["bitfinex","ETHUSD",1718593723952,0.58259388,3595.3,3595.1,3.39551565]
["bitfinex","ETHUSD",1718593724098,0.58259388,3595.4,3595.1,3.87841173]
["bitfinex","ETHUSD",1718593724299,0.58259388,3595.4,3595.1,3.84945608]
["bitfinex","ETHUSD",1718593724627,0.58259388,3595.4,3595.2,2.78146]
["bitfinex","ETHUSD",1718593725233,3.50963632,3595.3,3595.2,2.78146]
["bitfinex","ETHUSD",1718593725540,3.50963632,3595.3,3595.2,3.47343926]
["bitfinex","ETHUSD",1718593725890,4.0922302,3595.3,3595.2,6.25491926]
["bitfinex","ETHUSD",1718593726146,3.50963632,3595.3,3595.2,6.25491926]
["bitfinex","ETHUSD",1718593726437,1.53989959,3595.8,3595.7,5.56218]
["bitfinex","ETHUSD",1718593726653,1.53989959,3595.8,3595.7,10.36171514]
["bitfinex","ETHUSD",1718593726801,1.53989959,3595.8,3595.7,10.39016108]
["bitfinex","ETHUSD",1718593730600,1.53989959,3596.4,3596.0,2.7808]
["bitfinex","ETHUSD",1718593730797,3.36307388,3596.5,3596.0,2.7808]
["bitfinex","ETHUSD",1718593731051,2.78048,3596.5,3596.1,0.03262302]
["bitfinex","ETHUSD",1718593731396,2.78048,3596.5,3596.0,2.7808]
["bitfinex","ETHUSD",1718593732931,2.7958121,3596.6,3595.7,2.78109]
["bitfinex","ETHUSD",1718593733134,0.60864935,3596.5,3595.8,0.03286093]
["bitfinex","ETHUSD",1718593733822,2.78078,3596.2,3595.8,2.81387093]
["bitfinex","ETHUSD",1718593734195,3.32681464,3596.1,3595.8,2.81387093]
["bitfinex","ETHUSD",1718593735404,2.78088,3596.0,3595.8,0.03286093]
["bitfinex","ETHUSD",1718593735842,3.32681464,3595.9,3595.6,3.36616]
["bitfinex","ETHUSD",1718593735999,3.32681464,3595.9,3595.6,2.78116]
["bitfinex","ETHUSD",1718593737446,3.31881464,3595.9,3595.6,2.78116]
["bitfinex","ETHUSD",1718593738374,3.31881464,3595.9,3595.7,2.78106]
["bitfinex","ETHUSD",1718593738662,3.31881464,3595.9,3595.7,3.673909]
["bitfinex","ETHUSD",1718593739343,3.31881464,3595.9,3595.7,2.78106]
["bitfinex","ETHUSD",1718593741772,3.31881464,3595.9,3595.8,0.03769138]
["bitfinex","ETHUSD",1718593741972,3.31881464,3595.9,3595.7,2.78106]
["bitfinex","ETHUSD",1718593742276,3.31881464,3595.9,3595.8,0.03769138]
["bitfinex","ETHUSD",1718593742570,3.31881464,3595.9,3595.7,2.78106]
["bitfinex","ETHUSD",1718593742778,3.31881464,3595.9,3595.8,0.03769138]
["bitfinex","ETHUSD",1718593743067,3.31881464,3595.9,3595.7,2.78106]
["bitfinex","ETHUSD",1718593743232,3.31881464,3595.9,3595.8,0.03769138]
["bitfinex","ETHUSD",1718593743633,3.31881464,3595.9,3595.7,2.78106]
["bitfinex","ETHUSD",1718593743856,3.31881464,3595.9,3595.8,0.03769138]
["bitfinex","ETHUSD",1718593744334,6.09980464,3595.9,3595.8,0.03769138]
["bitfinex","ETHUSD",1718593744530,6.09980464,3595.9,3595.5,2.78124]
["bitfinex","ETHUSD",1718593744771,6.09980464,3595.9,3595.6,0.03788174]
["bitfinex","ETHUSD",1718593746600,6.09980464,3595.9,3595.6,2.81905174]
["bitfinex","ETHUSD",1718593748418,2.78109,3595.7,3595.6,0.03788174]
["bitfinex","ETHUSD",1718593748919,3.31881464,3595.7,3595.2,2.78145]
["bitfinex","ETHUSD",1718593749068,6.09990464,3595.7,3595.6,0.03156811]
["bitfinex","ETHUSD",1718593749267,2.7812,3595.6,3595.2,2.78145]
["bitfinex","ETHUSD",1718593749662,3.31881464,3595.5,3595.3,2.7814]
["bitfinex","ETHUSD",1718593749863,3.31881464,3595.5,3595.4,2.78133]
["bitfinex","ETHUSD",1718593751308,3.31881464,3595.5,3595.3,2.7814]
["bitfinex","ETHUSD",1718593755205,3.31881464,3595.5,3595.4,6.14766]
["bitfinex","ETHUSD",1718593755381,3.31881464,3595.5,3595.4,7.58110514]
["bitfinex","ETHUSD",1718593756698,3.31881464,3595.5,3595.4,2.81602763]
["bitfinex","ETHUSD",1718593756864,3.31881464,3595.5,3595.4,0.03469763]
["bitfinex","ETHUSD",1718593757268,3.31881464,3595.5,3595.3,2.7814]
["bitfinex","ETHUSD",1718593757468,3.31881464,3595.5,3595.4,0.03469763]
["bitfinex","ETHUSD",1718593760097,3.31881464,3595.5,3595.4,2.81602763]
["bitfinex","ETHUSD",1718593762191,3.31881464,3595.5,3595.4,3.40102763]
["bitfinex","ETHUSD",1718593762980,3.31881464,3595.5,3595.4,9.88193039]
["bitfinex","ETHUSD",1718593773937,3.31881464,3595.5,3595.4,11.31537553]
["bitfinex","ETHUSD",1718593774304,0.58306626,3595.6,3595.5,8.34375]
["bitfinex","ETHUSD",1718593774628,0.58306626,3595.6,3595.5,9.81176651]
["bitfinex","ETHUSD",1718593774987,1.74919878,3596.0,3595.9,5.56188]
["bitfinex","ETHUSD",1718593775192,2.03235584,3596.0,3595.9,6.18110527]
["bitfinex","ETHUSD",1718593775620,1.44928958,3596.0,3595.9,6.18110527]
["bitfinex","ETHUSD",1718593775816,2.03238541,3596.0,3595.9,6.14688]
["bitfinex","ETHUSD",1718593776024,2.03238541,3596.0,3595.9,6.18110527]
["bitfinex","ETHUSD",1718593784849,1.44928958,3596.0,3595.9,3.40016527]
["bitfinex","ETHUSD",1718593785560,2.03220035,3596.0,3595.9,3.40016527]
["bitfinex","ETHUSD",1718593785865,5.55895646,3596.0,3595.9,3.40016527]
["bitfinex","ETHUSD",1718593786162,5.55895771,3596.0,3595.9,3.40016527]
["bitfinex","ETHUSD",1718593786472,4.97613176,3596.0,3595.9,3.40016527]
["bitfinex","ETHUSD",1718593786757,1.44937565,3596.0,3595.9,3.40016527]
["bitfinex","ETHUSD",1718593787688,4.97613176,3596.0,3595.9,3.40016527]
["bitfinex","ETHUSD",1718593789066,4.97613176,3596.0,3595.9,2.81516527]
["bitfinex","ETHUSD",1718593789266,5.85073115,3596.0,3595.9,2.81516527]
["bitfinex","ETHUSD",1718593789765,4.97613176,3596.0,3595.9,2.81516527]
["bitfinex","ETHUSD",1718593790473,4.97614102,3596.0,3595.9,2.81516527]
["bitfinex","ETHUSD",1718593790987,5.85074041,3596.0,3595.9,2.81516527]
["bitfinex","ETHUSD",1718593793470,4.4013555,3596.0,3595.9,2.81516527]
["bitfinex","ETHUSD",1718593793678,5.85077444,3596.0,3595.9,2.81516527]
["bitfinex","ETHUSD",1718593793970,4.97617505,3596.0,3595.9,2.81516527]
["bitfinex","ETHUSD",1718593794175,5.85077444,3596.0,3595.9,2.81516527]
["bitfinex","ETHUSD",1718593795072,8.27047444,3596.0,3595.9,2.81516527]
["bitfinex","ETHUSD",1718593795490,8.27047444,3596.0,3595.9,0.03422527]
["bitfinex","ETHUSD",1718593795672,11.55315739,3596.0,3595.9,0.03422527]
["bitfinex","ETHUSD",1718593795867,11.55315739,3596.0,3595.7,2.22485]
["bitfinex","ETHUSD",1718593796039,0.58295493,3595.8,3595.7,2.22485]
["bitfinex","ETHUSD",1718593796239,1.44941894,3595.8,3595.7,2.22485]
["bitfinex","ETHUSD",1718593799382,2.3238562,3595.8,3595.7,2.22485]
["bitfinex","ETHUSD",1718593800703,2.32388558,3595.8,3595.7,2.22485]
["bitfinex","ETHUSD",1718593801765,2.32388558,3595.8,3595.7,2.26263767]
["bitfinex","ETHUSD",1718593803492,2.32388558,3595.8,3595.7,4.48750767]
["bitfinex","ETHUSD",1718593804492,2.32388558,3595.8,3595.7,0.03778767]
["bitfinex","ETHUSD",1718593804799,6.54505269,3595.8,3595.5,2.225]
["bitfinex","ETHUSD",1718593805009,0.87530405,3595.6,3595.5,2.225]
["bitfinex","ETHUSD",1718593805171,1.16707207,3595.7,3595.6,2.22494]
["bitfinex","ETHUSD",1718593805379,4.54937556,3595.7,3595.6,2.22494]
["bitfinex","ETHUSD",1718593805704,3.09981692,3595.7,3595.6,2.22494]
["bitfinex","ETHUSD",1718593805862,4.54937788,3595.7,3595.6,2.22494]
["bitfinex","ETHUSD",1718593806460,3.38230581,3595.7,3595.6,4.44988]
["bitfinex","ETHUSD",1718593808564,2.32503367,3595.7,3595.6,4.44988]
["bitfinex","ETHUSD",1718593809113,1.44956096,3595.7,3595.6,7.400814]
["bitfinex","ETHUSD",1718593811310,1.44956096,3595.7,3595.6,6.67482]
["bitfinex","ETHUSD",1718593811607,2.32503367,3595.7,3595.6,6.67482]
["bitfinex","ETHUSD",1718593812203,4.70983367,3595.7,3595.6,4.44988]
["bitfinex","ETHUSD",1718593812375,5.76702521,3595.7,3595.6,2.22494]
["bitfinex","ETHUSD",1718593812869,6.93409728,3595.7,3595.6,2.22494]
["bitfinex","ETHUSD",1718593813270,6.93409728,3595.7,3595.4,2.22505]
["bitfinex","ETHUSD",1718593813570,0.87548598,3595.5,3595.4,2.22505]
["bitfinex","ETHUSD",1718593813911,2.32504694,3595.5,3595.4,2.22505]
["bitfinex","ETHUSD",1718593814509,0.87548598,3595.5,3595.4,2.22505]
["bitfinex","ETHUSD",1718593814671,2.32505805,3595.5,3595.4,2.22505]
["bitfinex","ETHUSD",1718593815320,2.32505805,3595.5,3595.4,4.45011]
["bitfinex","ETHUSD",1718593816672,2.32505805,3595.5,3595.4,4.48818658]
["bitfinex","ETHUSD",1718593821918,2.32505805,3595.5,3595.4,4.45011]
["bitfinex","ETHUSD",1718593823933,2.32505805,3595.5,3595.2,2.22516]
["bitfinex","ETHUSD",1718593823934,2.26,3595.4,3595.2,2.22517]
["bitfinex","ETHUSD",1718593824222,2.26,3595.1,3594.9,2.22532]
["bitfinex","ETHUSD",1718593824422,2.32468769,3595.0,3594.9,2.22537]
["bitfinex","ETHUSD",1718593825530,1.44979536,3595.0,3594.9,2.22537]
["bitfinex","ETHUSD",1718593825688,2.32491098,3595.0,3594.9,2.22537]
["bitfinex","ETHUSD",1718593826331,1.44979536,3595.0,3594.9,2.22537]
["bitfinex","ETHUSD",1718593827586,1.44979536,3595.0,3594.9,7.26111]
["bitfinex","ETHUSD",1718593827848,0.5830482,3595.1,3595.0,6.67593]
["bitfinex","ETHUSD",1718593827981,0.5830482,3595.4,3595.2,2.22518]
["bitfinex","ETHUSD",1718593828186,0.5830482,3595.6,3595.3,2.01844514]
["bitfinex","ETHUSD",1718593828389,2.12294779,3595.9,3595.8,2.22481]
["bitfinex","ETHUSD",1718593828632,0.5830482,3596.1,3595.9,2.22473]
["bitfinex","ETHUSD",1718593828926,1.44928544,3596.0,3595.9,2.22473]
["bitfinex","ETHUSD",1718593829137,2.03233364,3596.0,3595.9,2.22473]
["bitfinex","ETHUSD",1718593830157,2.03233364,3596.0,3595.9,6.67423]
["bitfinex","ETHUSD",1718593830290,0.5830482,3596.3,3596.1,6.67389]
["bitfinex","ETHUSD",1718593830487,0.5830482,3596.4,3596.3,4.449]
["bitfinex","ETHUSD",1718593830687,2.03221355,3596.4,3596.3,5.034]
["bitfinex","ETHUSD",1718593831230,0.5830482,3596.5,3596.3,5.034]
["bitfinex","ETHUSD",1718593831436,0.5830482,3596.5,3596.4,0.585]
["bitfinex","ETHUSD",1718593831593,2.03218712,3596.5,3596.4,0.585]
["bitfinex","ETHUSD",1718593832304,2.03218984,3596.5,3596.4,0.585]
["bitfinex","ETHUSD",1718593833827,2.03218984,3596.5,3596.3,4.449]
["bitfinex","ETHUSD",1718593834025,0.5830482,3596.5,3596.3,5.034]
["bitfinex","ETHUSD",1718593834357,0.5984303,3596.6,3596.5,2.22438]
["bitfinex","ETHUSD",1718593834504,2.04757123,3596.6,3596.5,2.22438]
["bitfinex","ETHUSD",1718593835322,1.46452303,3596.6,3596.5,2.22438]
["bitfinex","ETHUSD",1718593835530,2.04687976,3596.6,3596.5,2.22438]
["bitfinex","ETHUSD",1718593836353,4.92830353,3596.6,3596.5,2.22438]
["bitfinex","ETHUSD",1718593840075,4.3459468,3596.6,3596.5,2.22438]
["bitfinex","ETHUSD",1718593840262,4.3459468,3596.6,3596.5,4.44876]
["bitfinex","ETHUSD",1718593840465,1.46452303,3596.6,3596.5,6.98976514]
["bitfinex","ETHUSD",1718593840765,0.0153821,3596.6,3596.5,6.98976514]
["bitfinex","ETHUSD",1718593856507,2.89680587,3596.6,3596.5,6.98976514]
["bitfinex","ETHUSD",1718593856922,5.21720587,3596.6,3596.3,2.22444]
["bitfinex","ETHUSD",1718593857121,2.22445,3596.4,3596.1,2.22463]
["bitfinex","ETHUSD",1718593857453,5.21720587,3596.6,3596.2,2.22455]
["bitfinex","ETHUSD",1718593857454,2.88142377,3596.3,3596.2,2.22455]
["bitfinex","ETHUSD",1718593857655,2.88142377,3596.3,3596.2,5.22455]
["bitfinex","ETHUSD",1718593858312,2.88142377,3596.3,3596.2,5.80955]
["bitfinex","ETHUSD",1718593858514,2.88142377,3596.3,3596.2,6.612968]
["bitfinex","ETHUSD",1718593859561,2.88142377,3596.3,3596.2,5.80955]
["bitfinex","ETHUSD",1718593860348,2.88142377,3596.3,3596.2,5.22455]
["bitfinex","ETHUSD",1718593860510,2.88142377,3596.3,3596.2,5.80955]
["bitfinex","ETHUSD",1718593862666,2.88142377,3596.3,3596.2,8.03412]
["bitfinex","ETHUSD",1718593872769,4.33062967,3596.3,3596.2,8.03412]
["bitfinex","ETHUSD",1718593873126,2.88142377,3596.3,3596.2,8.03412]
["bitfinex","ETHUSD",1718593873527,4.91273434,3596.3,3596.2,8.03412]
["bitfinex","ETHUSD",1718593874569,4.33062998,3596.3,3596.2,8.03412]
["bitfinex","ETHUSD",1718593875222,5.2057456,3596.3,3596.2,8.03412]
["bitfinex","ETHUSD",1718593875879,4.33062998,3596.3,3596.2,8.03412]
["bitfinex","ETHUSD",1718593876188,4.33062998,3596.3,3596.2,12.71801014]
["bitfinex","ETHUSD",1718593876352,0.58363156,3596.4,3596.3,6.6735]
["bitfinex","ETHUSD",1718593876528,0.89049772,3596.6,3596.5,2.22438]
["bitfinex","ETHUSD",1718593876529,0.59901366,3596.6,3596.5,2.22438]
["bitfinex","ETHUSD",1718593876729,2.04802249,3596.6,3596.5,8.69158514]
["bitfinex","ETHUSD",1718593877337,1.46439093,3596.6,3596.5,8.69158514]
["bitfinex","ETHUSD",1718593877628,1.46435536,3596.6,3596.5,9.13246014]
["bitfinex","ETHUSD",1718593877833,0.0153821,3596.6,3596.5,9.71746014]
["bitfinex","ETHUSD",1718593878060,1.46443306,3596.6,3596.5,9.71746014]
["bitfinex","ETHUSD",1718593879869,2.33954868,3596.6,3596.5,9.71746014]
["bitfinex","ETHUSD",1718593880071,2.33954868,3596.6,3596.5,6.46720514]
["bitfinex","ETHUSD",1718593880278,1.46443306,3596.6,3596.5,6.46720514]
["bitfinex","ETHUSD",1718593880849,1.46443306,3596.6,3596.5,4.44876]
["bitfinex","ETHUSD",1718593881083,3.85793306,3596.6,3596.5,2.22438]
["bitfinex","ETHUSD",1718593881250,5.79016688,3596.6,3596.5,2.22438]
["bitfinex","ETHUSD",1718593881453,4.7331976,3596.6,3596.5,2.22438]
["bitfinex","ETHUSD",1718593883775,7.61462137,3596.6,3596.5,2.22438]
["bitfinex","ETHUSD",1718593886135,6.73935683,3596.6,3596.5,2.22438]
["bitfinex","ETHUSD",1718593886474,5.22112137,3596.6,3596.5,6.90804114]
["bitfinex","ETHUSD",1718593886638,4.92931202,3596.6,3596.5,9.13242114]
["bitfinex","ETHUSD",1718593886840,4.34581642,3596.6,3596.5,5.474596]
["bitfinex","ETHUSD",1718593887076,4.92927161,3596.6,3596.5,6.059596]
["bitfinex","ETHUSD",1718593887465,4.92933452,3596.6,3596.5,6.059596]
["bitfinex","ETHUSD",1718593887680,4.34587933,3596.6,3596.5,4.44876]
["bitfinex","ETHUSD",1718593887854,5.22114387,3596.6,3596.5,5.03376]
["bitfinex","ETHUSD",1718593888183,5.22114387,3596.6,3596.5,2.22438]
["bitfinex","ETHUSD",1718593888394,7.59924387,3596.6,3596.5,2.80938]
["bitfinex","ETHUSD",1718593888595,6.15017041,3596.6,3596.5,2.22438]
["bitfinex","ETHUSD",1718593888742,8.6562311,3596.6,3596.5,2.22438]
["bitfinex","ETHUSD",1718593888942,8.65624103,3596.6,3596.5,2.22438]
["bitfinex","ETHUSD",1718593889245,8.65622433,3596.6,3596.5,2.22438]
["bitfinex","ETHUSD",1718593890352,8.65622433,3596.6,3596.2,3.585]
["bitfinex","ETHUSD",1718593890353,11.17404529,3596.6,3596.2,5.22452]
["bitfinex","ETHUSD",1718593890683,2.3781,3596.4,3596.2,2.22452]
["bitfinex","ETHUSD",1718593891543,1.44923596,3596.3,3596.2,2.22452]
["bitfinex","ETHUSD",1718593893091,2.32451239,3596.3,3596.2,2.22452]
["bitfinex","ETHUSD",1718593893663,5.75968202,3596.3,3596.2,2.22452]
["bitfinex","ETHUSD",1718593894395,5.75974204,3596.3,3596.2,2.22452]
["bitfinex","ETHUSD",1718593897808,7.98424204,3596.3,3595.8,2.2248]
["bitfinex","ETHUSD",1718593897983,7.98424204,3596.3,3595.9,2.22475]
["bitfinex","ETHUSD",1718593897984,0.58343397,3596.0,3595.9,2.22475]
["bitfinex","ETHUSD",1718593898183,2.03272995,3596.0,3595.9,2.22475]
["bitfinex","ETHUSD",1718593898384,1.44929598,3596.0,3595.9,2.22475]
["bitfinex","ETHUSD",1718593898703,2.03268954,3596.0,3595.9,2.22475]
["bitfinex","ETHUSD",1718593900468,2.32444694,3596.0,3595.9,2.22475]
["bitfinex","ETHUSD",1718593900919,1.44929598,3596.0,3595.9,2.22475]
["bitfinex","ETHUSD",1718593901209,2.32428695,3596.0,3595.9,2.22475]
["bitfinex","ETHUSD",1718593904816,1.44929598,3596.0,3595.9,2.22475]
["bitfinex","ETHUSD",1718593905219,1.44929598,3596.0,3595.9,4.4495]
["bitfinex","ETHUSD",1718593905379,0.58300435,3596.2,3595.9,4.74665014]
["bitfinex","ETHUSD",1718593905572,0.58300435,3596.3,3596.1,2.80963]
["bitfinex","ETHUSD",1718593905812,0.58300435,3596.4,3596.3,2.2245]
["bitfinex","ETHUSD",1718593906017,0.87499097,3596.5,3596.3,2.2245]
["bitfinex","ETHUSD",1718593906018,0.87499097,3596.5,3596.4,2.22444]
["bitfinex","ETHUSD",1718593906314,2.32421576,3596.5,3596.4,2.22444]
["bitfinex","ETHUSD",1718593907315,5.20563953,3596.5,3596.4,2.22444]
["bitfinex","ETHUSD",1718593908521,5.20565035,3596.5,3596.4,2.22444]
["bitfinex","ETHUSD",1718593909399,4.33065938,3596.5,3596.4,2.22444]
["bitfinex","ETHUSD",1718593909788,5.20565035,3596.5,3596.4,2.22444]
["bitfinex","ETHUSD",1718593910522,4.33065938,3596.5,3596.4,2.22444]
["bitfinex","ETHUSD",1718593912125,4.33064014,3596.5,3596.4,2.22444]
["bitfinex","ETHUSD",1718593912318,5.20563111,3596.5,3596.4,2.22444]
["bitfinex","ETHUSD",1718593912819,4.33064014,3596.5,3596.4,2.22444]
["bitfinex","ETHUSD",1718593912995,5.20563111,3596.5,3596.3,2.2245]
["bitfinex","ETHUSD",1718593913254,1.44921637,3596.4,3596.3,2.2245]
["bitfinex","ETHUSD",1718593913962,4.33064014,3596.4,3596.3,2.2245]
["bitfinex","ETHUSD",1718593914331,5.20563111,3596.4,3596.3,2.2245]
["bitfinex","ETHUSD",1718593914871,7.43007111,3596.4,3596.1,2.22463]
["bitfinex","ETHUSD",1718593915074,0.58294613,3596.2,3596.1,2.22463]
["bitfinex","ETHUSD",1718593915274,2.0321625,3596.2,3596.1,2.22463]
["bitfinex","ETHUSD",1718593915648,2.0321625,3596.2,3596.1,4.44926]
["bitfinex","ETHUSD",1718593915849,1.44921637,3596.2,3596.1,2.80963]
["bitfinex","ETHUSD",1718593916052,2.0321625,3596.2,3596.1,2.80963]
["bitfinex","ETHUSD",1718593916777,1.44921637,3596.2,3596.1,2.80963]
["bitfinex","ETHUSD",1718593918789,2.0321625,3596.2,3596.1,2.80963]
["bitfinex","ETHUSD",1718593920389,2.03221753,3596.2,3596.1,2.80963]
["bitfinex","ETHUSD",1718593920549,1.4492714,3596.2,3596.1,2.80963]
["bitfinex","ETHUSD",1718593923775,1.4492714,3596.2,3596.1,7.19361114]
["bitfinex","ETHUSD",1718593923979,3.58267788,3596.6,3596.4,2.22444]
["bitfinex","ETHUSD",1718593923980,0.59832823,3596.6,3596.4,2.22444]
["bitfinex","ETHUSD",1718593924200,0.59832823,3596.6,3596.5,2.01844514]
["bitfinex","ETHUSD",1718593924494,0.0153821,3596.6,3596.5,8.69158514]
["bitfinex","ETHUSD",1718593924702,2.04742425,3596.6,3596.5,2.22438]
["bitfinex","ETHUSD",1718593924990,1.46447812,3596.6,3596.5,2.22438]
["bitfinex","ETHUSD",1718593925356,2.04722645,3596.6,3596.5,2.22438]
["bitfinex","ETHUSD",1718593925754,4.92865022,3596.6,3596.5,2.22438]
["bitfinex","ETHUSD",1718593926190,4.92865022,3596.6,3596.5,5.88220514]
["bitfinex","ETHUSD",1718593926491,4.34590189,3596.6,3596.5,6.46720514]
["bitfinex","ETHUSD",1718593926701,4.92865022,3596.6,3596.5,6.46720514]
["bitfinex","ETHUSD",1718593927351,4.34590189,3596.6,3596.5,6.46720514]
["bitfinex","ETHUSD",1718593927974,4.34586382,3596.6,3596.5,5.88220514]
["bitfinex","ETHUSD",1718593928179,4.34586423,3596.6,3596.5,6.46720514]
["bitfinex","ETHUSD",1718593928376,4.34586332,3596.6,3596.5,6.46720514]
["bitfinex","ETHUSD",1718593928610,2.89680587,3596.6,3596.5,6.46720514]
["bitfinex","ETHUSD",1718593928895,4.34586382,3596.6,3596.5,6.46720514]
["bitfinex","ETHUSD",1718593929200,4.34586427,3596.6,3596.5,6.46720514]
["bitfinex","ETHUSD",1718593929414,4.34586427,3596.6,3596.5,5.88220514]
["bitfinex","ETHUSD",1718593929696,4.34588473,3596.6,3596.5,6.46720514]
["bitfinex","ETHUSD",1718593929892,2.89680587,3596.6,3596.5,6.46720514]
["bitfinex","ETHUSD",1718593930455,2.89680587,3596.6,3596.5,8.69158514]
["bitfinex","ETHUSD",1718593930855,0.0153821,3596.6,3596.5,8.69158514]
["bitfinex","ETHUSD",1718593938015,0.0153821,3596.6,3596.5,9.24158514]
["bitfinex","ETHUSD",1718593943917,0.0153821,3596.6,3596.5,8.65658514]
["bitfinex","ETHUSD",1718593944250,0.0153821,3596.6,3596.5,10.3028062]
["bitfinex","ETHUSD",1718593949512,0.0153821,3596.6,3596.5,13.3028062]
["bitfinex","ETHUSD",1718593952811,0.0153821,3596.6,3596.5,12.7178062]
["bitfinex","ETHUSD",1718593953011,2.3620821,3596.6,3596.5,9.43220514]
["bitfinex","ETHUSD",1718593956649,2.3620821,3596.6,3596.5,6.65782514]
["bitfinex","ETHUSD",1718593956948,2.3620821,3596.6,3596.5,7.24282514]
["bitfinex","ETHUSD",1718593958667,2.3620821,3596.6,3596.5,9.46720514]
["bitfinex","ETHUSD",1718593958843,0.0153821,3596.6,3596.5,11.69158514]
["bitfinex","ETHUSD",1718593963038,0.0153821,3596.6,3596.5,12.24158514]
["bitfinex","ETHUSD",1718593965106,0.58274833,3597.0,3596.9,4.44826]
["bitfinex","ETHUSD",1718593965280,0.58274833,3597.0,3596.9,5.88170514]
["bitfinex","ETHUSD",1718593965677,0.58274833,3597.1,3597.0,4.44814]
["bitfinex","ETHUSD",1718593965930,2.03163816,3597.1,3597.0,5.88158514]
["bitfinex","ETHUSD",1718593966081,3.78718983,3597.1,3597.0,5.88158514]
["bitfinex","ETHUSD",1718593966403,4.6621808,3597.1,3597.0,5.88158514]
["bitfinex","ETHUSD",1718593967280,2.3383,3597.0,3596.8,2.22419]
["bitfinex","ETHUSD",1718593967462,4.37030037,3596.9,3596.8,2.22419]
["bitfinex","ETHUSD",1718593968601,3.78718983,3596.9,3596.8,2.22419]
["bitfinex","ETHUSD",1718593969825,3.78718983,3596.9,3596.8,4.44838]
["bitfinex","ETHUSD",1718593970144,2.3611,3596.7,3595.9,0.87452169]
["bitfinex","ETHUSD",1718593970367,2.3611,3596.7,3596.1,1.43344514]
["bitfinex","ETHUSD",1718593970634,2.3238808,3596.6,3596.5,2.22438]
["bitfinex","ETHUSD",1718593970928,4.3303136,3596.6,3596.5,2.22438]
["bitfinex","ETHUSD",1718593971601,6.6914136,3596.6,3596.2,2.22456]
["bitfinex","ETHUSD",1718593971799,0.5834931,3596.4,3596.3,2.2245]
["bitfinex","ETHUSD",1718593971981,1.44888983,3596.4,3596.3,2.2245]
["bitfinex","ETHUSD",1718593972183,2.03239863,3596.4,3596.3,2.2245]
["bitfinex","ETHUSD",1718593975132,1.44888983,3596.4,3596.3,2.2245]
["bitfinex","ETHUSD",1718593975643,2.4023,3596.2,3595.9,2.22472]
["bitfinex","ETHUSD",1718593975803,2.32402199,3596.1,3596.0,2.22469]
["bitfinex","ETHUSD",1718593976001,2.32402925,3596.1,3596.0,2.22469]
["bitfinex","ETHUSD",1718593976424,4.72632925,3596.1,3596.0,2.22469]
["bitfinex","ETHUSD",1718593976822,3.85118983,3596.1,3596.0,2.22469]
["bitfinex","ETHUSD",1718593977402,3.72924999,3596.1,3596.0,2.22469]
["bitfinex","ETHUSD",1718593978000,3.72924999,3596.1,3595.8,2.22481]
["bitfinex","ETHUSD",1718593978226,0.58306647,3596.0,3595.8,2.22481]
["bitfinex","ETHUSD",1718593979343,2.98536647,3596.1,3595.8,2.22481]
["bitfinex","ETHUSD",1718593979715,0.58306647,3596.0,3595.8,2.22481]
["bitfinex","ETHUSD",1718593979913,2.98536647,3596.1,3595.9,2.22475]
["bitfinex","ETHUSD",1718593980418,3.21753942,3596.0,3595.8,2.22481]
["bitfinex","ETHUSD",1718593981699,2.3569,3595.9,3595.8,2.22481]
["bitfinex","ETHUSD",1718593981918,2.3569,3595.9,3595.6,2.22493]
["bitfinex","ETHUSD",1718593982110,0.87513942,3596.0,3595.6,2.22493]
["bitfinex","ETHUSD",1718593982111,2.3569,3595.7,3595.6,2.22493]
["bitfinex","ETHUSD",1718593990660,2.3818,3595.9,3595.5,2.22499]
["bitfinex","ETHUSD",1718593990830,2.3818,3595.9,3595.8,2.22481]
["bitfinex","ETHUSD",1718594003188,2.9668,3595.9,3595.4,2.22501]
["bitfinex","ETHUSD",1718594003399,2.2507,3595.6,3595.4,2.22501]
["bitfinex","ETHUSD",1718594003856,4.47564,3595.6,3595.1,2.2252]
["bitfinex","ETHUSD",1718594004258,4.47564,3595.6,3595.3,2.22506]
["bitfinex","ETHUSD",1718594008874,2.22502,3595.5,3595.2,2.22518]
["bitfinex","ETHUSD",1718594009082,2.4584,3595.3,3594.9,2.22533]
["bitfinex","ETHUSD",1718594010169,4.68352,3595.3,3595.0,2.22526]
["bitfinex","ETHUSD",1718594014592,2.4963,3595.1,3594.7,2.22549]
["bitfinex","ETHUSD",1718594015937,2.22531,3595.0,3594.4,3.0]
["bitfinex","ETHUSD",1718594016093,2.22531,3595.0,3594.3,0.585]
["bitfinex","ETHUSD",1718594016292,2.3456,3594.9,3594.3,0.585]
["bitfinex","ETHUSD",1718594017195,2.22545,3594.8,3594.4,2.22565]
["bitfinex","ETHUSD",1718594017725,2.22545,3594.8,3594.4,5.22565]
["bitfinex","ETHUSD",1718594019242,2.22545,3594.8,3594.5,2.22562]
["bitfinex","ETHUSD",1718594021703,2.363,3594.7,3594.5,2.22562]
["bitfinex","ETHUSD",1718594025013,2.00761417,3594.6,3594.5,2.22562]
["bitfinex","ETHUSD",1718594029133,2.00761417,3594.6,3594.5,41.67686]
["bitfinex","ETHUSD",1718594029336,2.00761417,3594.6,3594.5,41.899422]
["bitfinex","ETHUSD",1718594029613,2.00761417,3594.6,3594.5,43.91786714]
["bitfinex","ETHUSD",1718594030759,2.00761417,3594.6,3594.5,8.91786714]
["bitfinex","ETHUSD",1718594035613,2.00761417,3594.6,3594.5,6.69224714]
["bitfinex","ETHUSD",1718594039167,2.00761417,3594.6,3594.5,6.10724714]
["bitfinex","ETHUSD",1718594039352,2.00761417,3594.6,3594.4,0.585]
["bitfinex","ETHUSD",1718594039353,2.00761417,3594.6,3594.4,2.22565]
["bitfinex","ETHUSD",1718594039661,2.00761417,3594.6,3594.5,6.46968514]
["bitfinex","ETHUSD",1718594039867,2.00761417,3594.6,3594.5,7.33923165]
["bitfinex","ETHUSD",1718594040019,2.00761417,3594.6,3594.5,6.46968514]
["bitfinex","ETHUSD",1718594040656,2.00761417,3594.6,3594.5,4.24406514]
["bitfinex","ETHUSD",1718594040817,2.00761417,3594.6,3594.5,2.22562]
["bitfinex","ETHUSD",1718594041020,4.43961417,3594.6,3594.5,2.22562]
["bitfinex","ETHUSD",1718594041222,4.43961417,3594.6,3594.0,0.28424057]
["bitfinex","ETHUSD",1718594041419,4.43961417,3594.6,3594.0,3.7150072]
["bitfinex","ETHUSD",1718594041736,4.43961417,3594.6,3594.2,0.585]
["bitfinex","ETHUSD",1718594042349,2.22567,3594.5,3594.2,2.81079]
["bitfinex","ETHUSD",1718594043840,2.22567,3594.5,3594.2,2.22579]
["bitfinex","ETHUSD",1718594044149,2.22567,3594.5,3594.2,2.81079]
["bitfinex","ETHUSD",1718594044464,4.65756,3594.6,3594.2,2.22579]
["bitfinex","ETHUSD",1718594044665,4.65756,3594.6,3594.2,2.81079]
["bitfinex","ETHUSD",1718594045373,4.65756,3594.6,3594.3,2.22574]
["bitfinex","ETHUSD",1718594047247,5.23996302,3594.6,3594.3,2.22574]
["bitfinex","ETHUSD",1718594048178,1.45001216,3594.5,3594.3,2.22574]
["bitfinex","ETHUSD",1718594048385,5.23996302,3594.6,3594.3,2.22574]
["bitfinex","ETHUSD",1718594048734,2.441,3594.5,3594.3,2.22574]
["bitfinex","ETHUSD",1718594049163,3.02340302,3594.5,3594.3,2.22574]
["bitfinex","ETHUSD",1718594049869,1.45004248,3594.4,3594.3,2.22574]
["bitfinex","ETHUSD",1718594050073,2.0324455,3594.4,3594.3,2.22574]
["bitfinex","ETHUSD",1718594051976,2.0324455,3594.4,3594.1,2.22585]
["bitfinex","ETHUSD",1718594052178,2.0324455,3594.4,3594.2,2.2258]
["bitfinex","ETHUSD",1718594052384,1.45004248,3594.3,3594.2,2.2258]
["bitfinex","ETHUSD",1718594053394,2.0324455,3594.3,3594.2,2.2258]
["bitfinex","ETHUSD",1718594055261,1.45004248,3594.3,3594.2,2.2258]
["bitfinex","ETHUSD",1718594055797,2.03355679,3594.3,3594.2,2.2258]
["bitfinex","ETHUSD",1718594057247,1.45004248,3594.3,3594.2,2.2258]
["bitfinex","ETHUSD",1718594057481,2.03358619,3594.3,3594.2,2.2258]
["bitfinex","ETHUSD",1718594060955,2.03358619,3594.3,3594.1,2.22586]
["bitfinex","ETHUSD",1718594061283,1.45004248,3594.2,3594.1,2.22586]
["bitfinex","ETHUSD",1718594066373,0.58354371,3594.3,3594.1,2.22586]
["bitfinex","ETHUSD",1718594066563,1.4501074,3594.2,3594.1,2.22586]
["bitfinex","ETHUSD",1718594067768,0.58354371,3594.3,3594.1,2.22586]
["bitfinex","ETHUSD",1718594070398,2.80922371,3594.4,3594.1,2.22586]
["bitfinex","ETHUSD",1718594070588,2.03364742,3594.3,3594.1,2.22586]
["bitfinex","ETHUSD",1718594070911,0.58354371,3594.3,3594.1,2.22586]
["bitfinex","ETHUSD",1718594076521,0.58354371,3594.3,3593.9,2.22593]
["bitfinex","ETHUSD",1718594076831,0.58354371,3594.1,3593.9,2.22593]
["bitfinex","ETHUSD",1718594077105,0.58354371,3594.1,3593.5,3.0]
["bitfinex","ETHUSD",1718594077106,1.4502088,3594.0,3593.5,3.0]
["bitfinex","ETHUSD",1718594077319,3.84225045,3593.9,3593.3,3.82552773]
["bitfinex","ETHUSD",1718594077623,1.45028325,3593.8,3593.4,1.43344514]
["bitfinex","ETHUSD",1718594078111,2.97554371,3593.9,3593.4,1.43344514]
["bitfinex","ETHUSD",1718594078314,1.45029378,3593.8,3593.6,2.22617]
["bitfinex","ETHUSD",1718594078523,2.22611,3593.8,3593.3,2.22635]
["bitfinex","ETHUSD",1718594078823,1.45031942,3593.7,3593.3,2.22635]
["bitfinex","ETHUSD",1718594078972,2.22615,3593.7,3593.3,5.22635]
["bitfinex","ETHUSD",1718594079612,2.22615,3593.7,3593.4,2.2263]
["bitfinex","ETHUSD",1718594080520,2.464,3593.6,3593.4,2.2263]
["bitfinex","ETHUSD",1718594081828,2.464,3593.6,3593.2,2.2264]
["bitfinex","ETHUSD",1718594081829,2.22624,3593.5,3593.2,2.2264]
["bitfinex","ETHUSD",1718594081981,2.03403231,3593.4,3593.2,2.2264]
["bitfinex","ETHUSD",1718594082178,0.58354371,3593.4,3593.2,2.2264]
["bitfinex","ETHUSD",1718594082395,2.80978371,3593.5,3593.2,2.2264]
["bitfinex","ETHUSD",1718594082595,1.45051149,3593.4,3593.2,2.2264]
["bitfinex","ETHUSD",1718594082810,2.22636,3593.3,3593.0,4.31266346]
["bitfinex","ETHUSD",1718594083012,2.22636,3593.3,3593.0,2.08615346]
["bitfinex","ETHUSD",1718594083013,2.22648,3593.1,3593.0,2.08615346]
["bitfinex","ETHUSD",1718594084741,1.45860453,3593.5,3593.3,2.22636]
["bitfinex","ETHUSD",1718594084742,2.86784371,3593.5,3593.3,2.22636]
["bitfinex","ETHUSD",1718594084938,0.58354371,3593.5,3593.3,4.45272]
["bitfinex","ETHUSD",1718594085110,0.58354371,3593.6,3593.3,2.22636]
["bitfinex","ETHUSD",1718594085316,1.45047582,3593.5,3593.3,2.22636]
["bitfinex","ETHUSD",1718594085635,0.58354371,3593.6,3593.4,2.22627]
["bitfinex","ETHUSD",1718594085842,0.58354371,3593.7,3593.4,2.22627]
["bitfinex","ETHUSD",1718594086197,2.03398541,3593.6,3593.4,2.22627]
["bitfinex","ETHUSD",1718594086532,0.58354371,3593.6,3593.4,2.22627]
["bitfinex","ETHUSD",1718594086839,1.450488,3593.5,3593.4,2.22627]
["bitfinex","ETHUSD",1718594087400,0.58354371,3593.6,3593.4,2.22627]
["bitfinex","ETHUSD",1718594088001,2.4254,3593.5,3593.4,2.22627]
["bitfinex","ETHUSD",1718594088503,2.4254,3593.5,3593.3,2.22634]
["bitfinex","ETHUSD",1718594091595,2.4254,3593.5,3593.4,0.585]
["bitfinex","ETHUSD",1718594091802,4.5355433,3593.9,3593.6,2.22613]
["bitfinex","ETHUSD",1718594092000,4.5355433,3593.9,3593.8,0.585]
["bitfinex","ETHUSD",1718594092311,3.95199959,3593.9,3593.8,0.585]
["bitfinex","ETHUSD",1718594092514,0.58354371,3594.2,3594.0,2.22593]
["bitfinex","ETHUSD",1718594092854,1.53989959,3594.3,3594.2,2.2258]
["bitfinex","ETHUSD",1718594093009,2.4121,3594.7,3594.2,2.2258]
["bitfinex","ETHUSD",1718594093197,2.4121,3594.7,3594.4,2.81067]
["bitfinex","ETHUSD",1718594093403,5.22114371,3594.7,3594.4,2.81067]
["bitfinex","ETHUSD",1718594093840,4.6376,3594.7,3594.4,2.81067]
["bitfinex","ETHUSD",1718594094128,5.22114371,3594.7,3594.4,2.81067]
["bitfinex","ETHUSD",1718594094642,5.22114371,3594.7,3594.2,2.2258]
["bitfinex","ETHUSD",1718594094804,5.22114371,3594.7,3594.3,2.81074]
["bitfinex","ETHUSD",1718594095021,4.25914928,3594.6,3594.3,2.81074]
["bitfinex","ETHUSD",1718594095260,2.80910371,3594.6,3594.3,2.81074]
["bitfinex","ETHUSD",1718594095500,1.45006833,3594.5,3594.3,2.81074]
["bitfinex","ETHUSD",1718594095641,2.80910371,3594.6,3594.3,2.81074]
["bitfinex","ETHUSD",1718594095844,1.45006719,3594.5,3594.3,2.81074]
["bitfinex","ETHUSD",1718594096134,2.80910371,3594.6,3594.3,2.81074]
["bitfinex","ETHUSD",1718594096731,1.45007093,3594.5,3594.3,2.81074]
["bitfinex","ETHUSD",1718594097075,2.80910371,3594.6,3594.3,2.81074]
["bitfinex","ETHUSD",1718594097283,1.45007755,3594.5,3594.3,2.81074]
["bitfinex","ETHUSD",1718594097568,2.80910371,3594.6,3594.3,2.81074]
["bitfinex","ETHUSD",1718594098026,1.45007483,3594.5,3594.3,2.81074]
["bitfinex","ETHUSD",1718594098466,2.80910371,3594.6,3594.3,2.81074]
["bitfinex","ETHUSD",1718594098764,1.45008378,3594.5,3594.3,2.81074]
["bitfinex","ETHUSD",1718594099057,2.80910371,3594.6,3594.3,2.81074]
["bitfinex","ETHUSD",1718594099237,1.4500879,3594.5,3594.3,2.81074]
["bitfinex","ETHUSD",1718594099419,2.80910371,3594.6,3594.3,2.81074]
["bitfinex","ETHUSD",1718594099630,1.45008801,3594.5,3594.3,2.81074]
["bitfinex","ETHUSD",1718594099823,2.80910371,3594.6,3594.3,2.81074]
["bitfinex","ETHUSD",1718594100119,1.45008797,3594.5,3594.3,2.81074]
["bitfinex","ETHUSD",1718594100425,2.22582,3594.2,3593.8,2.22604]
["bitfinex","ETHUSD",1718594100627,4.59001,3593.9,3593.6,2.22617]
["bitfinex","ETHUSD",1718594102075,5.17355371,3593.9,3593.4,2.22626]
["bitfinex","ETHUSD",1718594102238,2.22612,3593.7,3593.4,2.22626]
["bitfinex","ETHUSD",1718594103569,3.05344782,3593.7,3593.1,2.22647]
["bitfinex","ETHUSD",1718594103742,2.22612,3593.7,3593.1,5.22647]
["bitfinex","ETHUSD",1718594104265,2.22626,3593.5,3593.1,2.81147]
["bitfinex","ETHUSD",1718594104437,2.22626,3593.5,3593.1,2.22647]
["bitfinex","ETHUSD",1718594104638,2.4676,3593.4,3593.1,2.22647]
["bitfinex","ETHUSD",1718594105273,4.69391,3593.4,3593.1,2.22647]
["bitfinex","ETHUSD",1718594105435,2.22636,3593.3,3593.0,2.08615346]
["bitfinex","ETHUSD",1718594105945,2.22643,3593.2,3593.0,2.08615346]
["bitfinex","ETHUSD",1718594110473,2.22643,3593.2,3593.0,2.67115346]
["bitfinex","ETHUSD",1718594110689,0.58354371,3593.6,3593.1,2.22646]
["bitfinex","ETHUSD",1718594110891,4.70931,3593.7,3593.3,0.585]
["bitfinex","ETHUSD",1718594111121,5.29285371,3593.7,3593.3,0.585]
["bitfinex","ETHUSD",1718594111410,1.45045529,3593.6,3593.1,2.81146]
["bitfinex","ETHUSD",1718594111708,5.29285371,3593.7,3593.1,2.81146]
["bitfinex","ETHUSD",1718594111902,1.45049342,3593.6,3593.1,2.81146]
["bitfinex","ETHUSD",1718594112209,2.22624,3593.5,3593.1,2.81146]
["bitfinex","ETHUSD",1718594112558,2.22624,3593.5,3593.2,2.22642]
["bitfinex","ETHUSD",1718594114573,2.22637,3593.3,3593.0,2.08615346]
["bitfinex","ETHUSD",1718594114751,2.4516,3593.2,3593.0,2.08615346]
["bitfinex","ETHUSD",1718594115866,4.45296,3593.1,3593.0,2.08615346]
["bitfinex","ETHUSD",1718594116802,2.22648,3593.1,3593.0,2.08615346]
["bitfinex","ETHUSD",1718594116951,2.4516,3593.2,3593.0,2.08615346]
["bitfinex","ETHUSD",1718594117146,2.22641,3593.3,3593.1,2.22648]
["bitfinex","ETHUSD",1718594118648,2.22641,3593.3,3593.0,2.08615346]
["bitfinex","ETHUSD",1718594119999,2.4956,3593.2,3593.0,2.08615346]
["bitfinex","ETHUSD",1718594122077,2.22648,3593.1,3593.0,2.08615346]
["bitfinex","ETHUSD",1718594123670,3.67717928,3593.1,3593.0,2.08615346]
["bitfinex","ETHUSD",1718594124371,2.22648,3593.1,3593.0,2.08615346]
["bitfinex","ETHUSD",1718594125506,0.58354371,3593.2,3593.1,2.22648]
["bitfinex","ETHUSD",1718594125713,2.80990371,3593.3,3593.0,4.31270346]
["bitfinex","ETHUSD",1718594125920,1.45064669,3593.2,3593.0,4.31270346]
["bitfinex","ETHUSD",1718594126099,2.80990371,3593.3,3593.0,4.31270346]
["bitfinex","ETHUSD",1718594127190,2.22644,3593.2,3593.0,2.08615346]
["bitfinex","ETHUSD",1718594127392,6.83196,3593.1,3593.0,2.08615346]
["bitfinex","ETHUSD",1718594127707,8.86623299,3593.1,3593.0,2.08615346]
["bitfinex","ETHUSD",1718594128015,8.28268928,3593.1,3593.0,2.08615346]
["bitfinex","ETHUSD",1718594128308,8.86623299,3593.1,3593.0,2.08615346]
["bitfinex","ETHUSD",1718594130414,8.28268928,3593.1,3593.0,2.08615346]
["bitfinex","ETHUSD",1718594130812,9.07864475,3593.1,3593.0,2.08615346]
["bitfinex","ETHUSD",1718594131018,9.66218846,3593.1,3593.0,2.08615346]
["bitfinex","ETHUSD",1718594131230,9.07864475,3593.1,3593.0,2.08615346]
["bitfinex","ETHUSD",1718594131573,9.66095415,3593.1,3593.0,2.13708469]
["bitfinex","ETHUSD",1718594131925,9.07864475,3593.1,3593.0,2.13708469]
["bitfinex","ETHUSD",1718594132419,9.07864475,3593.1,3593.0,2.08615346]
["bitfinex","ETHUSD",1718594132621,9.07864475,3593.1,3593.0,2.13731353]
["bitfinex","ETHUSD",1718594132981,9.66096073,3593.1,3593.0,2.13731353]
["bitfinex","ETHUSD",1718594133282,1.45072928,3593.1,3593.0,7.17541353]
["bitfinex","ETHUSD",1718594133726,5.22747598,3593.5,3593.1,2.22648]
["bitfinex","ETHUSD",1718594134219,2.2263,3593.4,3593.2,0.04932736]
["bitfinex","ETHUSD",1718594136727,2.22636,3593.3,3593.2,0.04932736]
["bitfinex","ETHUSD",1718594137231,2.22636,3593.3,3593.2,0.0493184]
["bitfinex","ETHUSD",1718594137930,2.22636,3593.3,3593.0,4.31270346]
["bitfinex","ETHUSD",1718594138113,2.22636,3593.3,3593.2,0.0493184]
["bitfinex","ETHUSD",1718594138316,2.22648,3593.1,3593.0,2.08615346]
["bitfinex","ETHUSD",1718594140418,2.58570992,3593.1,3593.0,2.08615346]
["bitfinex","ETHUSD",1718594140720,7.21498992,3593.1,3593.0,2.08615346]
["bitfinex","ETHUSD",1718594142698,2.4028,3593.5,3593.0,2.08615346]
["bitfinex","ETHUSD",1718594142899,4.62909,3593.5,3593.1,2.81146]
["bitfinex","ETHUSD",1718594143230,4.62909,3593.5,3593.1,2.22646]
["bitfinex","ETHUSD",1718594143929,2.2263,3593.4,3593.1,2.22646]
["bitfinex","ETHUSD",1718594144743,0.58319832,3593.2,3593.1,2.22646]
["bitfinex","ETHUSD",1718594145335,2.32379076,3593.3,3593.1,2.22646]
["bitfinex","ETHUSD",1718594146644,2.32379076,3593.3,3593.2,0.0493184]
["bitfinex","ETHUSD",1718594146846,1.45056098,3593.3,3593.2,0.0493184]
["bitfinex","ETHUSD",1718594149055,3.67692098,3593.3,3593.2,0.0493184]
["bitfinex","ETHUSD",1718594149354,4.62393572,3593.3,3593.2,0.0493184]
["bitfinex","ETHUSD",1718594149519,2.22647,3593.2,3593.0,2.08615346]
["bitfinex","ETHUSD",1718594149842,3.38483172,3593.1,3593.0,2.08615346]
["bitfinex","ETHUSD",1718594150015,4.65302777,3593.1,3593.0,2.08615346]
["bitfinex","ETHUSD",1718594150413,6.1127118,3593.1,3593.0,2.08615346]
["bitfinex","ETHUSD",1718594150855,3.20246679,3593.1,3593.0,2.08615346]
["bitfinex","ETHUSD",1718594151057,6.11303295,3593.1,3593.0,2.08615346]
["bitfinex","ETHUSD",1718594151261,8.33951295,3593.1,3593.0,2.08615346]
["bitfinex","ETHUSD",1718594152056,8.33954719,3593.1,3593.0,2.08615346]
["bitfinex","ETHUSD",1718594152358,6.87967187,3593.1,3593.0,2.08615346]
["bitfinex","ETHUSD",1718594152532,10.81064719,3593.1,3593.0,2.08615346]
["bitfinex","ETHUSD",1718594152719,9.35077187,3593.1,3593.0,2.08615346]
["bitfinex","ETHUSD",1718594154515,10.80972107,3593.1,3593.0,2.08615346]
["bitfinex","ETHUSD",1718594154954,9.35077187,3593.1,3593.0,2.08615346]
["bitfinex","ETHUSD",1718594155271,10.80974052,3593.1,3593.0,2.08615346]
["bitfinex","ETHUSD",1718594155429,10.80966866,3593.1,3593.0,2.08615346]
["bitfinex","ETHUSD",1718594155842,13.03614866,3593.1,3593.0,2.08615346]
["bitfinex","ETHUSD",1718594157048,11.57725187,3593.1,3593.0,2.08615346]
["bitfinex","ETHUSD",1718594157266,13.03690069,3593.1,3593.0,2.08615346]
["bitfinex","ETHUSD",1718594157586,11.57725187,3593.1,3593.0,2.08615346]
["bitfinex","ETHUSD",1718594157723,11.76871291,3593.1,3593.0,2.08615346]
["bitfinex","ETHUSD",1718594160164,10.30905582,3593.1,3593.0,2.08615346]
["bitfinex","ETHUSD",1718594160466,11.7688505,3593.1,3593.0,2.08615346]
["bitfinex","ETHUSD",1718594160781,15.39771911,3593.1,3593.0,2.08615346]
["bitfinex","ETHUSD",1718594161066,14.81271911,3593.1,3593.0,2.08615346]
["bitfinex","ETHUSD",1718594161315,17.554697,3593.1,3593.0,2.08615346]
["bitfinex","ETHUSD",1718594162879,12.46603371,3593.1,3593.0,2.08615346]
["bitfinex","ETHUSD",1718594163424,12.4661,3593.1,3593.0,2.08615346]
["bitfinex","ETHUSD",1718594164865,3.38505753,3593.1,3593.0,2.67115346]
["bitfinex","ETHUSD",1718594165111,2.32620743,3593.1,3593.0,2.72017602]
["bitfinex","ETHUSD",1718594165696,2.03438317,3593.1,3593.0,2.72017602]
["bitfinex","ETHUSD",1718594166399,1.45078679,3593.1,3593.0,2.72017602]
["bitfinex","ETHUSD",1718594167373,1.45078679,3593.1,3593.0,2.13517602]
["bitfinex","ETHUSD",1718594170036,0.87542064,3593.2,3593.0,2.13517602]
["bitfinex","ETHUSD",1718594170192,1.45059456,3593.1,3593.0,2.13517602]
["bitfinex","ETHUSD",1718594171038,2.3260152,3593.1,3593.0,2.13517602]
["bitfinex","ETHUSD",1718594171543,2.32597297,3593.1,3593.0,2.13517602]
["bitfinex","ETHUSD",1718594173799,2.32597297,3593.1,3593.0,8.68056876]
["bitfinex","ETHUSD",1718594174002,1.45894063,3593.4,3593.2,4.45284]
["bitfinex","ETHUSD",1718594174003,0.58356893,3593.4,3593.2,4.45284]
["bitfinex","ETHUSD",1718594174204,0.58356893,3593.5,3593.4,4.4526]
["bitfinex","ETHUSD",1718594174405,1.45035937,3593.5,3593.4,4.4526]
["bitfinex","ETHUSD",1718594174730,1.45035937,3593.5,3593.4,4.50132347]
["bitfinex","ETHUSD",1718594174906,2.12346852,3593.6,3593.4,4.50132347]
["bitfinex","ETHUSD",1718594175432,0.58356893,3593.6,3593.4,4.50132347]
["bitfinex","ETHUSD",1718594175637,0.58356893,3593.8,3593.6,6.67851]
["bitfinex","ETHUSD",1718594175838,0.87537841,3594.0,3593.6,6.67851]
["bitfinex","ETHUSD",1718594175839,0.58356893,3594.0,3593.8,4.4521]
["bitfinex","ETHUSD",1718594176029,0.87537841,3594.2,3594.0,2.22593]
["bitfinex","ETHUSD",1718594176206,0.58298591,3594.1,3594.0,2.22593]
["bitfinex","ETHUSD",1718594176402,0.58298591,3594.2,3594.0,2.22593]
["bitfinex","ETHUSD",1718594176920,0.58298591,3594.2,3594.1,0.04821895]
["bitfinex","ETHUSD",1718594176921,0.58297724,3594.2,3594.1,0.04821895]
["bitfinex","ETHUSD",1718594177442,0.87537841,3594.4,3594.2,2.2258]
["bitfinex","ETHUSD",1718594177443,0.58297724,3594.3,3594.2,2.2258]
["bitfinex","ETHUSD",1718594178133,0.87537841,3594.4,3594.2,2.2258]
["bitfinex","ETHUSD",1718594178498,0.58258992,3594.3,3594.2,2.2258]
["bitfinex","ETHUSD",1718594179324,0.87537841,3594.4,3593.8,2.226]
["bitfinex","ETHUSD",1718594179529,0.58247124,3594.2,3593.8,2.226]
["bitfinex","ETHUSD",1718594179742,0.58247124,3594.1,3593.9,0.04784536]
["bitfinex","ETHUSD",1718594180212,3.38290666,3594.2,3593.9,0.04784536]
["bitfinex","ETHUSD",1718594180410,5.03421124,3594.1,3593.9,0.04784536]
["bitfinex","ETHUSD",1718594180620,1.23088875,3594.0,3593.9,0.04784536]
["bitfinex","ETHUSD",1718594180799,0.58247124,3594.0,3593.7,2.22611]
["bitfinex","ETHUSD",1718594181128,2.80834124,3594.1,3593.8,0.04790963]
["bitfinex","ETHUSD",1718594181324,2.22594,3594.0,3593.7,2.22611]
["bitfinex","ETHUSD",1718594181528,2.22594,3594.0,3593.9,0.04784536]
["bitfinex","ETHUSD",1718594181727,2.22594,3594.0,3593.7,2.22611]
["bitfinex","ETHUSD",1718594181933,2.22594,3594.0,3593.9,0.04784536]
["bitfinex","ETHUSD",1718594182104,2.22594,3594.0,3593.7,2.22611]
["bitfinex","ETHUSD",1718594182303,2.22594,3594.0,3593.9,0.04784536]
["bitfinex","ETHUSD",1718594182609,2.22594,3594.0,3593.7,2.22611]
["bitfinex","ETHUSD",1718594183139,2.22594,3594.0,3593.8,0.04790963]
["bitfinex","ETHUSD",1718594183319,2.22594,3594.0,3593.7,2.22611]
["bitfinex","ETHUSD",1718594183518,2.22594,3594.0,3593.9,0.04784536]
["bitfinex","ETHUSD",1718594183730,2.22594,3594.0,3593.7,2.22611]
["bitfinex","ETHUSD",1718594183916,2.22594,3594.0,3593.9,0.04784536]
["bitfinex","ETHUSD",1718594184119,2.22594,3594.0,3593.7,2.22611]
["bitfinex","ETHUSD",1718594184315,0.58247124,3594.2,3593.9,0.04784536]
["bitfinex","ETHUSD",1718594184520,0.87537841,3594.3,3593.8,2.22605]
["bitfinex","ETHUSD",1718594184521,0.58247124,3594.3,3593.8,2.22605]
["bitfinex","ETHUSD",1718594185340,2.80821124,3594.3,3594.0,2.22592]
["bitfinex","ETHUSD",1718594187512,2.22574,3594.3,3594.0,2.22592]
["bitfinex","ETHUSD",1718594188982,2.80821124,3594.3,3594.0,2.22592]
["bitfinex","ETHUSD",1718594189132,2.22574,3594.3,3594.0,2.22592]
["bitfinex","ETHUSD",1718594190232,2.2258,3594.2,3593.9,2.22599]
["bitfinex","ETHUSD",1718594190621,2.2258,3594.2,3594.0,0.04771077]
["bitfinex","ETHUSD",1718594193562,2.2258,3594.2,3594.0,0.63371077]
["bitfinex","ETHUSD",1718594193923,0.58247124,3594.4,3594.3,2.22574]
["bitfinex","ETHUSD",1718594194124,1.53989959,3594.6,3594.4,2.22564]
["bitfinex","ETHUSD",1718594194389,1.53989959,3594.6,3594.5,0.586]
["bitfinex","ETHUSD",1718594194526,1.53989959,3594.6,3594.5,0.63339175]
["bitfinex","ETHUSD",1718594194862,1.53989959,3594.6,3594.5,2.85901175]
["bitfinex","ETHUSD",1718594195481,1.53989959,3594.6,3594.5,5.08463175]
["bitfinex","ETHUSD",1718594196351,1.53989959,3594.6,3594.5,2.85901175]
["bitfinex","ETHUSD",1718594197592,1.53989959,3594.6,3594.5,2.27301175]
["bitfinex","ETHUSD",1718594199054,4.53647,3594.9,3594.6,2.22554]
["bitfinex","ETHUSD",1718594199440,4.53647,3594.9,3594.7,0.04726328]
["bitfinex","ETHUSD",1718594199854,4.53647,3594.9,3594.6,2.22554]
["bitfinex","ETHUSD",1718594200039,4.53647,3594.9,3594.8,0.04715641]
["bitfinex","ETHUSD",1718594200253,4.53647,3594.9,3594.6,2.22554]
["bitfinex","ETHUSD",1718594200579,4.53647,3594.9,3594.7,0.04722064]
["bitfinex","ETHUSD",1718594200780,4.53647,3594.9,3594.6,2.22554]
["bitfinex","ETHUSD",1718594201074,4.53647,3594.9,3594.8,0.04715641]
["bitfinex","ETHUSD",1718594201284,4.53647,3594.9,3594.6,2.22554]
["bitfinex","ETHUSD",1718594201654,4.53647,3594.9,3594.7,0.04722064]
["bitfinex","ETHUSD",1718594201864,4.53647,3594.9,3594.6,2.22554]
["bitfinex","ETHUSD",1718594202246,4.53647,3594.9,3594.7,0.04722064]
["bitfinex","ETHUSD",1718594202466,4.53647,3594.9,3594.6,2.22554]
["bitfinex","ETHUSD",1718594202788,4.53647,3594.9,3594.7,0.04722064]
["bitfinex","ETHUSD",1718594203295,4.53647,3594.9,3593.4,3.0]
["bitfinex","ETHUSD",1718594203296,2.22557,3594.6,3594.2,2.22575]
["bitfinex","ETHUSD",1718594203799,2.22557,3594.6,3594.3,2.22574]
["bitfinex","ETHUSD",1718594204359,3.70353171,3594.5,3594.3,2.22574]
["bitfinex","ETHUSD",1718594204857,3.70353171,3594.5,3593.9,4.43344514]
["bitfinex","ETHUSD",1718594204858,2.4553,3594.3,3593.9,2.22598]
["bitfinex","ETHUSD",1718594205099,2.4553,3594.3,3594.0,2.22592]
["bitfinex","ETHUSD",1718594206290,4.68105,3594.3,3594.0,2.22592]
["bitfinex","ETHUSD",1718594206453,3.70353171,3594.2,3594.0,2.22592]
["bitfinex","ETHUSD",1718594206648,3.70353171,3594.2,3594.1,0.04757769]
["bitfinex","ETHUSD",1718594215703,4.28600295,3594.2,3594.1,0.04757769]
["bitfinex","ETHUSD",1718594217413,3.70353171,3594.2,3594.1,0.04757769]
["bitfinex","ETHUSD",1718594217890,4.57891012,3594.2,3594.1,0.04757769]
["bitfinex","ETHUSD",1718594218094,3.70353171,3594.2,3594.1,0.04757769]
["bitfinex","ETHUSD",1718594218272,8.06999092,3594.2,3594.1,0.04757769]
["bitfinex","ETHUSD",1718594218474,10.29552374,3594.2,3594.1,0.04757769]
["bitfinex","ETHUSD",1718594218679,11.61939587,3594.2,3594.1,0.04757769]
["bitfinex","ETHUSD",1718594219109,2.22587,3594.1,3593.8,2.22605]
["bitfinex","ETHUSD",1718594219403,6.80397475,3594.0,3593.8,2.81205]
["bitfinex","ETHUSD",1718594219619,0.87502841,3593.9,3593.8,2.81205]
["bitfinex","ETHUSD",1718594219901,0.87503861,3593.9,3593.8,2.81205]
["bitfinex","ETHUSD",1718594220072,4.57857032,3593.9,3593.8,2.81205]
["bitfinex","ETHUSD",1718594220260,4.57863234,3593.9,3593.8,2.81205]
["bitfinex","ETHUSD",1718594220689,3.70353171,3593.9,3593.8,2.81205]
["bitfinex","ETHUSD",1718594221799,3.70353171,3593.9,3593.8,2.85984963]
["bitfinex","ETHUSD",1718594224804,4.57863234,3593.9,3593.8,2.85984963]
["bitfinex","ETHUSD",1718594224966,3.70353171,3593.9,3593.8,2.85984963]
["bitfinex","ETHUSD",1718594225790,6.97575791,3593.9,3593.8,0.04779963]
["bitfinex","ETHUSD",1718594225999,2.4911,3593.8,3593.4,0.586]
["bitfinex","ETHUSD",1718594226193,0.58342604,3593.5,3593.4,0.586]
["bitfinex","ETHUSD",1718594226529,2.80966604,3593.5,3593.0,2.08615346]
["bitfinex","ETHUSD",1718594226696,0.58337086,3593.3,3593.0,4.31269346]
["bitfinex","ETHUSD",1718594226896,0.58337086,3593.2,3593.0,4.89869346]
["bitfinex","ETHUSD",1718594227218,0.58337086,3593.1,3593.0,4.89869346]
["bitfinex","ETHUSD",1718594227670,0.58337086,3593.1,3593.0,2.67215346]
["bitfinex","ETHUSD",1718594228166,0.58326022,3593.1,3593.0,2.67215346]
["bitfinex","ETHUSD",1718594228977,0.58326022,3593.1,3593.0,2.08615346]
["bitfinex","ETHUSD",1718594229178,2.80974022,3593.1,3593.0,2.08615346]
["bitfinex","ETHUSD",1718594230132,5.22534022,3593.1,3593.0,2.08615346]
["bitfinex","ETHUSD",1718594231221,8.40119036,3593.1,3593.0,2.08615346]
["bitfinex","ETHUSD",1718594231521,8.40053803,3593.1,3593.0,2.08615346]
["bitfinex","ETHUSD",1718594232016,7.81793014,3593.1,3593.0,2.08615346]
["bitfinex","ETHUSD",1718594232391,8.4003558,3593.1,3593.0,2.08615346]
["bitfinex","ETHUSD",1718594232593,8.4003558,3593.1,3593.0,2.13452121]
["bitfinex","ETHUSD",1718594232814,7.81793014,3593.1,3593.0,2.13452121]
["bitfinex","ETHUSD",1718594233563,8.40019431,3593.1,3593.0,2.13452121]
["bitfinex","ETHUSD",1718594235544,7.81793014,3593.1,3593.0,2.13452121]
["bitfinex","ETHUSD",1718594237708,10.04441014,3593.1,3593.0,2.13452121]
["bitfinex","ETHUSD",1718594237905,10.62667431,3593.1,3593.0,2.08615346]
["bitfinex","ETHUSD",1718594238129,10.04441014,3593.1,3593.0,2.08615346]
["bitfinex","ETHUSD",1718594238338,10.62603922,3593.1,3593.0,2.08615346]
["bitfinex","ETHUSD",1718594238516,2.4244,3592.1,3591.4,0.27633591]
["bitfinex","ETHUSD",1718594238859,2.22753,3591.5,3590.9,2.75675734]
["bitfinex","ETHUSD",1718594239152,0.8725525,3592.0,3591.4,0.586]
["bitfinex","ETHUSD",1718594239153,2.22736,3591.7,3591.4,0.586]
["bitfinex","ETHUSD",1718594239354,2.22736,3591.7,3591.6,0.586]
["bitfinex","ETHUSD",1718594239567,2.22736,3591.7,3591.1,2.2277]
["bitfinex","ETHUSD",1718594239709,2.22736,3591.7,3591.3,2.22757]
["bitfinex","ETHUSD",1718594249144,2.4565,3591.6,3591.3,2.22757]
["bitfinex","ETHUSD",1718594249344,4.68392,3591.6,3591.3,2.22757]
["bitfinex","ETHUSD",1718594250474,2.22748,3591.5,3591.1,2.2277]
["bitfinex","ETHUSD",1718594251630,0.468398,3591.4,3590.9,2.17075734]
["bitfinex","ETHUSD",1718594251766,2.22757,3591.4,3591.2,0.04664574]
["bitfinex","ETHUSD",1718594251938,2.22757,3591.4,3590.9,4.39859734]
["bitfinex","ETHUSD",1718594252282,2.22757,3591.4,3591.3,0.04658138]
["bitfinex","ETHUSD",1718594252578,2.22765,3591.3,3590.9,4.39859734]
["bitfinex","ETHUSD",1718594253453,2.22757,3591.4,3590.9,4.39859734]
["bitfinex","ETHUSD",1718594253454,2.22766,3591.2,3590.9,4.39859734]
["bitfinex","ETHUSD",1718594257492,2.22773,3591.1,3590.9,2.17075734]
["bitfinex","ETHUSD",1718594258387,2.2593,3591.0,3590.9,2.17075734]
["bitfinex","ETHUSD",1718594261995,4.48709,3591.0,3590.9,2.17075734]
["bitfinex","ETHUSD",1718594266833,4.48709,3591.0,3590.9,2.21629236]
["bitfinex","ETHUSD",1718594274283,6.71488,3591.0,3590.9,2.21629236]
["bitfinex","ETHUSD",1718594274585,5.158565,3591.0,3590.9,2.21629236]
["bitfinex","ETHUSD",1718594274783,7.386355,3591.0,3590.9,2.21629236]
["bitfinex","ETHUSD",1718594275143,9.614145,3591.0,3590.9,2.21629236]
["bitfinex","ETHUSD",1718594275450,9.614145,3591.0,3590.9,2.17075734]
["bitfinex","ETHUSD",1718594275648,10.19584666,3591.0,3590.9,2.17075734]
["bitfinex","ETHUSD",1718594275849,9.614145,3591.0,3590.9,2.17075734]
["bitfinex","ETHUSD",1718594276250,2.2282,3590.4,3589.6,2.22865]
["bitfinex","ETHUSD",1718594276487,2.2282,3590.4,3590.2,0.587]
["bitfinex","ETHUSD",1718594276851,2.2282,3590.4,3590.3,0.04593613]
["bitfinex","ETHUSD",1718594277055,2.2282,3590.4,3590.3,0.63293613]
["bitfinex","ETHUSD",1718594277257,2.2282,3590.4,3590.3,0.587]
["bitfinex","ETHUSD",1718594277689,2.2282,3590.4,3590.3,0.63297539]
["bitfinex","ETHUSD",1718594278093,2.2281,3590.5,3590.3,0.63297539]
["bitfinex","ETHUSD",1718594278601,2.4475,3590.4,3590.3,0.04597539]
["bitfinex","ETHUSD",1718594278780,2.22841,3590.0,3589.4,2.22876]
["bitfinex","ETHUSD",1718594278955,2.22841,3590.0,3589.9,0.587]
["bitfinex","ETHUSD",1718594281378,2.22841,3590.0,3589.6,2.22865]
["bitfinex","ETHUSD",1718594281559,2.22841,3590.0,3589.9,0.04334757]
["bitfinex","ETHUSD",1718594281775,2.22841,3590.0,3589.6,2.22865]
["bitfinex","ETHUSD",1718594281973,2.22854,3589.8,3589.4,2.22876]
["bitfinex","ETHUSD",1718594282298,2.22854,3589.8,3589.2,2.22889]
["bitfinex","ETHUSD",1718594282453,2.22854,3589.8,3589.0,2.70931]
["bitfinex","ETHUSD",1718594282454,2.22862,3589.7,3589.3,2.22884]
["bitfinex","ETHUSD",1718594282868,2.425,3589.9,3589.4,2.22878]
["bitfinex","ETHUSD",1718594283378,0.52351769,3589.8,3589.4,2.22878]
["bitfinex","ETHUSD",1718594284276,2.75205769,3589.8,3589.4,2.22878]
["bitfinex","ETHUSD",1718594286329,0.58171692,3590.1,3589.5,2.22872]
["bitfinex","ETHUSD",1718594286503,2.4724,3590.2,3589.5,2.22872]
["bitfinex","ETHUSD",1718594286701,2.22841,3590.0,3589.7,2.22856]
["bitfinex","ETHUSD",1718594287112,2.22841,3590.0,3589.6,2.22864]
["bitfinex","ETHUSD",1718594287317,3.30739653,3590.0,3589.6,2.22864]
["bitfinex","ETHUSD",1718594291816,3.14139653,3590.0,3589.6,2.22864]
["bitfinex","ETHUSD",1718594293299,2.22859,3589.7,3589.3,2.22884]
["bitfinex","ETHUSD",1718594296220,2.22855,3589.8,3589.4,2.22876]
["bitfinex","ETHUSD",1718594296762,2.22855,3589.8,3589.5,0.04365636]
["bitfinex","ETHUSD",1718594297798,2.22866,3589.6,3589.5,0.04365636]
["bitfinex","ETHUSD",1718594298136,2.22866,3589.6,3589.2,2.22888]
["bitfinex","ETHUSD",1718594298338,2.22875,3589.5,3589.0,2.22897]
["bitfinex","ETHUSD",1718594298501,2.22875,3589.5,3589.1,2.22895]
["bitfinex","ETHUSD",1718594303509,2.4532,3589.7,3589.4,2.22877]
["bitfinex","ETHUSD",1718594303750,4.59901651,3590.0,3589.6,0.587]
["bitfinex","ETHUSD",1718594303963,5.36900841,3590.0,3589.1,2.22896]
["bitfinex","ETHUSD",1718594304158,0.58171692,3589.9,3589.1,0.587]
["bitfinex","ETHUSD",1718594304360,2.22878,3589.4,3589.1,0.587]
["bitfinex","ETHUSD",1718594304940,2.22878,3589.4,3589.3,0.587]
["bitfinex","ETHUSD",1718594306001,0.58171692,3589.9,3589.7,2.22859]
["bitfinex","ETHUSD",1718594306135,4.44171651,3590.0,3589.7,2.81559]
["bitfinex","ETHUSD",1718594306327,4.44171651,3590.0,3589.7,0.587]
["bitfinex","ETHUSD",1718594306328,0.58171692,3589.9,3589.7,0.587]
["bitfinex","ETHUSD",1718594306536,0.58171692,3589.9,3589.8,0.04353796]
["bitfinex","ETHUSD",1718594306849,7.48289793,3590.0,3589.7,0.587]
["bitfinex","ETHUSD",1718594307184,7.48289793,3590.0,3589.8,0.04354463]
["bitfinex","ETHUSD",1718594307383,0.58171692,3589.9,3589.8,0.04354463]
["bitfinex","ETHUSD",1718594307727,0.58171692,3589.9,3589.7,0.587]
["bitfinex","ETHUSD",1718594308057,7.48289793,3590.0,3589.8,0.04354463]
["bitfinex","ETHUSD",1718594308231,3.28684604,3589.9,3589.3,2.22878]
["bitfinex","ETHUSD",1718594308431,2.22858,3589.8,3589.4,2.2725823]
["bitfinex","ETHUSD",1718594309277,0.58171692,3589.8,3589.4,0.0438023]
["bitfinex","ETHUSD",1718594309688,2.22865,3589.7,3589.5,0.587]
["bitfinex","ETHUSD",1718594309840,0.58171692,3589.9,3589.5,0.587]
["bitfinex","ETHUSD",1718594310158,1.53989959,3590.0,3589.7,2.81559]
["bitfinex","ETHUSD",1718594310356,3.76830959,3590.0,3589.6,2.27232234]
["bitfinex","ETHUSD",1718594310539,3.76830959,3590.0,3589.9,0.587]
["bitfinex","ETHUSD",1718594310740,1.53989959,3590.0,3589.9,0.587]
["bitfinex","ETHUSD",1718594311082,1.53989959,3590.0,3589.9,0.63047355]
["bitfinex","ETHUSD",1718594313103,3.76830959,3590.0,3589.4,2.22872]
["bitfinex","ETHUSD",1718594313293,3.76830959,3590.0,3589.8,0.587]
["bitfinex","ETHUSD",1718594313598,5.53273468,3590.0,3589.8,0.587]
["bitfinex","ETHUSD",1718594313799,4.35002651,3590.0,3589.9,0.04347355]
["bitfinex","ETHUSD",1718594313972,1.16685208,3590.4,3589.9,1.47691869]
["bitfinex","ETHUSD",1718594313973,0.58171692,3590.4,3589.9,1.47691869]
["bitfinex","ETHUSD",1718594314308,1.53989959,3590.6,3589.9,1.47691869]
["bitfinex","ETHUSD",1718594314309,1.53989959,3590.6,3590.5,6.6843]
["bitfinex","ETHUSD",1718594314532,1.53989959,3590.6,3590.5,12.25474514]
["bitfinex","ETHUSD",1718594314683,1.53989959,3590.6,3590.5,11.95150433]
["bitfinex","ETHUSD",1718594314892,1.53989959,3590.6,3590.5,11.71081305]
["bitfinex","ETHUSD",1718594315086,1.53989959,3590.6,3590.5,6.17340794]
["bitfinex","ETHUSD",1718594315348,1.53989959,3590.6,3590.5,2.85816791]
["bitfinex","ETHUSD",1718594315656,1.53989959,3590.6,3590.5,4.49926791]
["bitfinex","ETHUSD",1718594316301,1.53989959,3590.6,3590.5,8.16081305]
["bitfinex","ETHUSD",1718594318306,1.53989959,3591.2,3591.0,2.22775]
["bitfinex","ETHUSD",1718594318629,2.22749,3591.5,3591.0,2.22775]
["bitfinex","ETHUSD",1718594318795,2.22749,3591.5,3591.1,0.04259127]
["bitfinex","ETHUSD",1718594319477,4.60651651,3591.8,3591.1,0.04259127]
["bitfinex","ETHUSD",1718594319602,2.22761,3591.3,3590.9,2.2278]
["bitfinex","ETHUSD",1718594319806,2.22761,3591.3,3591.0,0.04265564]
["bitfinex","ETHUSD",1718594320409,2.3164,3591.1,3591.0,0.04265564]
["bitfinex","ETHUSD",1718594320611,5.12586692,3591.1,3590.6,2.22803]
["bitfinex","ETHUSD",1718594320829,4.54415,3591.1,3590.7,0.04284653]
["bitfinex","ETHUSD",1718594321059,2.2278,3591.0,3590.6,2.22803]
["bitfinex","ETHUSD",1718594321243,2.2278,3591.0,3590.7,0.04284653]
["bitfinex","ETHUSD",1718594321438,3.09310654,3590.9,3590.4,2.22812]
["bitfinex","ETHUSD",1718594321644,3.09310654,3590.9,3590.5,2.2710653]
["bitfinex","ETHUSD",1718594322016,0.86524654,3590.8,3590.5,2.2710653]
["bitfinex","ETHUSD",1718594322215,0.86524654,3590.7,3590.5,2.2710653]
["bitfinex","ETHUSD",1718594322436,0.86524654,3590.7,3590.5,0.0429753]
["bitfinex","ETHUSD",1718594322437,3.09322654,3590.7,3590.5,0.0429753]
["bitfinex","ETHUSD",1718594322659,2.85060362,3590.6,3590.1,2.22829]
["bitfinex","ETHUSD",1718594322821,2.22808,3590.6,3590.2,0.04316847]
["bitfinex","ETHUSD",1718594323019,2.22808,3590.6,3589.9,2.22844]
["bitfinex","ETHUSD",1718594323258,2.22808,3590.6,3590.0,0.04333135]
["bitfinex","ETHUSD",1718594323465,2.22808,3590.6,3590.0,2.27173135]
["bitfinex","ETHUSD",1718594323466,2.22817,3590.4,3590.0,2.27173135]
["bitfinex","ETHUSD",1718594323762,0.86524654,3590.3,3590.0,2.27173135]
["bitfinex","ETHUSD",1718594324063,0.86524654,3590.3,3590.0,0.04333135]
["bitfinex","ETHUSD",1718594324222,0.86524654,3590.3,3589.9,2.22845]
["bitfinex","ETHUSD",1718594324422,3.09347654,3590.3,3590.0,0.04334765]
["bitfinex","ETHUSD",1718594325367,4.00010478,3590.3,3590.0,0.04334765]
["bitfinex","ETHUSD",1718594326825,2.2283,3590.2,3590.0,0.04334765]
["bitfinex","ETHUSD",1718594327140,2.2286,3589.7,3589.2,2.22888]
["bitfinex","ETHUSD",1718594327553,0.86524654,3589.6,3589.2,2.22888]
["bitfinex","ETHUSD",1718594327754,3.09391654,3589.6,3589.2,2.22888]
["bitfinex","ETHUSD",1718594334891,2.22872,3589.5,3589.0,2.22898]
["bitfinex","ETHUSD",1718594335066,0.83005249,3589.4,3589.0,2.22898]
["bitfinex","ETHUSD",1718594335266,3.05884249,3589.4,3589.0,2.22898]
["bitfinex","ETHUSD",1718594338896,2.4701,3589.3,3589.0,2.22898]
["bitfinex","ETHUSD",1718594339413,4.69895,3589.3,3589.0,2.22898]
["bitfinex","ETHUSD",1718594339980,2.22899,3589.1,3588.8,2.25536121]
["bitfinex","ETHUSD",1718594340174,2.22904,3589.0,3588.8,2.25536121]
["bitfinex","ETHUSD",1718594341705,2.22904,3589.0,3588.9,0.04284863]
["bitfinex","ETHUSD",1718594343325,2.4701,3589.3,3589.0,2.22902]
["bitfinex","ETHUSD",1718594343612,4.69895,3589.3,3589.0,2.22902]
["bitfinex","ETHUSD",1718594343813,2.4701,3589.3,3589.1,2.27168643]
["bitfinex","ETHUSD",1718594345409,2.4701,3589.3,3589.1,0.04272643]
["bitfinex","ETHUSD",1718594345924,2.4701,3589.3,3589.2,0.04265384]
["bitfinex","ETHUSD",1718594346410,2.4701,3589.3,3588.9,2.22903]
["bitfinex","ETHUSD",1718594346914,2.4701,3589.3,3589.0,0.04278271]
["bitfinex","ETHUSD",1718594347129,4.69894,3589.3,3589.0,0.04278271]
["bitfinex","ETHUSD",1718594347276,5.44991083,3589.3,3589.0,0.04278271]
["bitfinex","ETHUSD",1718594347478,2.22909,3588.9,3588.8,2.25536121]
["bitfinex","ETHUSD",1718594347717,2.22909,3588.9,3588.8,2.29826984]
["bitfinex","ETHUSD",1718594350095,4.69849,3588.9,3588.8,2.29826984]
["bitfinex","ETHUSD",1718594351301,5.391247,3588.9,3588.8,2.29826984]
["bitfinex","ETHUSD",1718594351700,7.620337,3588.9,3588.8,2.29826984]
["bitfinex","ETHUSD",1718594352428,7.620337,3588.9,3588.8,2.25536121]
["bitfinex","ETHUSD",1718594352598,7.620337,3588.9,3588.8,2.29832321]
["bitfinex","ETHUSD",1718594354735,9.849427,3588.9,3588.8,2.29832321]
["bitfinex","ETHUSD",1718594354939,11.6638494,3588.9,3588.8,2.29832321]
["bitfinex","ETHUSD",1718594355114,11.6638494,3588.9,3588.8,2.25536121]
["bitfinex","ETHUSD",1718594357151,9.4347594,3588.9,3588.8,2.25536121]
["bitfinex","ETHUSD",1718594359259,1.8144224,3588.9,3588.8,2.25536121]
["bitfinex","ETHUSD",1718594359465,1.53989959,3589.2,3588.8,4.52746437]
["bitfinex","ETHUSD",1718594359789,1.81301264,3588.9,3588.8,4.52746437]
["bitfinex","ETHUSD",1718594360623,1.81301264,3588.9,3588.8,6.71362121]
["bitfinex","ETHUSD",1718594360824,1.81301264,3588.9,3588.8,10.39375844]
["bitfinex","ETHUSD",1718594361069,1.53989959,3589.2,3589.1,4.45794]
["bitfinex","ETHUSD",1718594361225,1.53989959,3589.8,3589.6,2.22865]
["bitfinex","ETHUSD",1718594361447,2.22849,3589.9,3589.7,0.62940735]
["bitfinex","ETHUSD",1718594361856,1.81301264,3589.8,3589.7,0.587]
["bitfinex","ETHUSD",1718594362532,2.2286,3589.7,3589.3,2.22884]
["bitfinex","ETHUSD",1718594362731,2.2286,3589.7,3589.6,0.587]
["bitfinex","ETHUSD",1718594363339,2.2286,3589.7,3589.6,0.6294295]
["bitfinex","ETHUSD",1718594363546,2.2286,3589.7,3589.6,0.0424295]
["bitfinex","ETHUSD",1718594363869,2.2286,3589.7,3589.3,2.22884]
["bitfinex","ETHUSD",1718594364045,2.2286,3589.7,3589.4,0.04255834]
["bitfinex","ETHUSD",1718594365364,7.35234483,3589.6,3589.4,0.04255834]
["bitfinex","ETHUSD",1718594365679,7.35234483,3589.6,3588.9,2.22905]
["bitfinex","ETHUSD",1718594365680,2.22886,3589.3,3588.9,2.22905]
["bitfinex","ETHUSD",1718594366001,1.81301264,3589.2,3588.9,2.22905]
["bitfinex","ETHUSD",1718594366196,1.81301264,3589.2,3589.0,0.04281607]
["bitfinex","ETHUSD",1718594366704,1.81301264,3589.2,3586.3,1.16516963]
["bitfinex","ETHUSD",1718594366705,2.23021,3587.1,3586.3,1.16516963]
["bitfinex","ETHUSD",1718594366911,2.23032,3587.0,3585.3,1.45157495]
["bitfinex","ETHUSD",1718594367074,2.23087,3586.1,3585.6,1.409]
["bitfinex","ETHUSD",1718594367400,0.8746146,3586.6,3585.7,2.44398325]
["bitfinex","ETHUSD",1718594367401,2.8137464,3586.4,3585.7,2.44398325]
["bitfinex","ETHUSD",1718594367603,1.1661528,3586.8,3585.7,2.44398325]
["bitfinex","ETHUSD",1718594367604,0.5830764,3586.5,3585.7,2.44398325]
["bitfinex","ETHUSD",1718594367901,0.5830764,3587.0,3585.8,2.53072598]
["bitfinex","ETHUSD",1718594368112,0.96886008,3586.9,3586.3,2.2307]
["bitfinex","ETHUSD",1718594368264,0.96886008,3586.9,3586.1,2.2308]
["bitfinex","ETHUSD",1718594368265,2.23038,3586.9,3586.1,2.2308]
["bitfinex","ETHUSD",1718594369280,2.23038,3586.9,3586.3,2.2307]
["bitfinex","ETHUSD",1718594370481,2.23038,3586.9,3586.4,2.23061]
["bitfinex","ETHUSD",1718594370887,2.23038,3586.9,3586.3,3.6397]
["bitfinex","ETHUSD",1718594370888,2.23012,3587.3,3586.3,1.409]
["bitfinex","ETHUSD",1718594371096,2.23012,3587.3,3586.7,2.23043]
["bitfinex","ETHUSD",1718594371285,2.23017,3587.2,3586.7,2.23043]
["bitfinex","ETHUSD",1718594372797,2.23042,3586.8,3586.3,2.23069]
["bitfinex","ETHUSD",1718594372995,2.23049,3586.7,3586.2,2.23075]
["bitfinex","ETHUSD",1718594373216,2.23049,3586.7,3586.0,3.90995628]
["bitfinex","ETHUSD",1718594373386,2.23049,3586.7,3586.2,2.23075]
["bitfinex","ETHUSD",1718594374085,2.23025,3587.1,3586.3,0.03502581]
["bitfinex","ETHUSD",1718594374391,2.23025,3587.1,3586.4,2.23062]
["bitfinex","ETHUSD",1718594374717,2.23025,3587.1,3586.4,2.26558127]
["bitfinex","ETHUSD",1718594375138,2.23012,3587.3,3586.4,0.03496127]
["bitfinex","ETHUSD",1718594375447,2.23011,3587.3,3586.7,2.23042]
["bitfinex","ETHUSD",1718594375664,2.23011,3587.3,3586.8,2.23037]
["bitfinex","ETHUSD",1718594375937,2.452991,3587.5,3586.8,2.23037]
["bitfinex","ETHUSD",1718594375938,2.452991,3587.5,3587.0,2.23022]
["bitfinex","ETHUSD",1718594376138,0.2452991,3587.4,3587.2,2.23013]
["bitfinex","ETHUSD",1718594376498,3.0,3588.0,3587.3,0.03438062]
["bitfinex","ETHUSD",1718594376697,2.22979,3587.8,3587.2,2.2301]
["bitfinex","ETHUSD",1718594376896,0.745946,3587.7,3587.3,2.26445062]
["bitfinex","ETHUSD",1718594378216,0.745946,3587.7,3587.4,2.23]
["bitfinex","ETHUSD",1718594378406,2.975816,3587.7,3587.3,0.03438062]
["bitfinex","ETHUSD",1718594378602,2.22987,3587.7,3587.5,0.03441263]
["bitfinex","ETHUSD",1718594378840,2.22987,3587.7,3587.4,0.03447712]
["bitfinex","ETHUSD",1718594379038,2.22987,3587.7,3587.6,0.03434814]
["bitfinex","ETHUSD",1718594379344,2.675827,3587.7,3587.6,0.03434814]
["bitfinex","ETHUSD",1718594379502,2.675827,3587.7,3587.3,2.23006]
["bitfinex","ETHUSD",1718594379710,2.675827,3587.7,3587.4,0.03447712]
["bitfinex","ETHUSD",1718594379945,4.45992,3587.5,3587.4,0.03447712]
["bitfinex","ETHUSD",1718594380152,7.1804677,3587.5,3587.4,0.03447712]
["bitfinex","ETHUSD",1718594380491,2.23016,3587.2,3586.7,2.23044]
["bitfinex","ETHUSD",1718594380701,2.23023,3587.1,3586.8,0.03372016]
["bitfinex","ETHUSD",1718594380842,2.23023,3587.1,3586.7,2.23044]
["bitfinex","ETHUSD",1718594381044,2.23023,3587.1,3586.8,0.03372016]
["bitfinex","ETHUSD",1718594381302,2.50211877,3587.4,3586.8,2.23037]
["bitfinex","ETHUSD",1718594381604,2.50211877,3587.4,3586.3,2.23068]
["bitfinex","ETHUSD",1718594381605,2.23043,3586.8,3586.3,2.23068]
["bitfinex","ETHUSD",1718594381815,2.23043,3586.8,3586.4,1.409]
["bitfinex","ETHUSD",1718594381946,2.23043,3586.8,3586.4,3.63963]
["bitfinex","ETHUSD",1718594383688,2.23029,3587.0,3586.5,2.23057]
["bitfinex","ETHUSD",1718594384258,2.70329188,3587.3,3586.9,2.23031]
["bitfinex","ETHUSD",1718594384460,2.52769407,3587.2,3586.9,2.23031]
["bitfinex","ETHUSD",1718594384674,2.52769407,3587.2,3586.7,2.23041]
["bitfinex","ETHUSD",1718594385047,2.52769407,3587.2,3586.8,2.23039]
["bitfinex","ETHUSD",1718594385251,0.30008959,3587.1,3586.6,2.23051]
["bitfinex","ETHUSD",1718594385446,2.23035,3586.9,3586.4,2.23063]
["bitfinex","ETHUSD",1718594385648,2.2307,3586.4,3585.7,2.23106]
["bitfinex","ETHUSD",1718594385850,2.2307,3586.4,3585.7,6.64006]
["bitfinex","ETHUSD",1718594386051,2.2307,3586.4,3585.9,2.23094]
["bitfinex","ETHUSD",1718594386547,2.676818,3586.4,3585.9,2.23094]
["bitfinex","ETHUSD",1718594386750,2.676818,3586.4,3586.0,0.03423643]
["bitfinex","ETHUSD",1718594387350,2.676818,3586.4,3586.0,2.26511643]
["bitfinex","ETHUSD",1718594388288,2.23074,3586.3,3586.0,0.03423643]
["bitfinex","ETHUSD",1718594388596,2.7215358,3586.2,3585.8,2.23099]
["bitfinex","ETHUSD",1718594388766,2.23078,3586.2,3586.1,0.0332525]
["bitfinex","ETHUSD",1718594388956,2.23078,3586.2,3585.8,2.23099]
["bitfinex","ETHUSD",1718594389147,2.23078,3586.2,3586.1,0.0332525]
["bitfinex","ETHUSD",1718594389353,2.23078,3586.2,3585.8,2.23099]
["bitfinex","ETHUSD",1718594389552,2.7215398,3586.2,3586.1,0.0332525]
["bitfinex","ETHUSD",1718594389759,2.7215398,3586.2,3585.8,2.23099]
["bitfinex","ETHUSD",1718594389985,2.7215398,3586.2,3586.1,0.0332525]
["bitfinex","ETHUSD",1718594390314,0.4907598,3586.2,3586.1,0.03327032]
["bitfinex","ETHUSD",1718594390486,2.23086,3586.1,3585.6,2.2311]
["bitfinex","ETHUSD",1718594390810,1.36547212,3586.7,3585.7,0.03352853]
["bitfinex","ETHUSD",1718594391141,2.23065,3586.4,3585.8,2.23097]
["bitfinex","ETHUSD",1718594391449,4.46204,3585.8,3585.7,0.03352853]
["bitfinex","ETHUSD",1718594391710,2.23121,3585.5,3585.1,2.23144]
["bitfinex","ETHUSD",1718594391907,2.23121,3585.5,3584.8,3.6406]
["bitfinex","ETHUSD",1718594392108,2.23121,3585.5,3585.1,2.23144]
["bitfinex","ETHUSD",1718594393193,2.23127,3585.4,3585.1,2.23144]
["bitfinex","ETHUSD",1718594394511,2.23146,3585.1,3584.6,2.42456897]
["bitfinex","ETHUSD",1718594394811,1.53989959,3585.6,3584.9,2.23152]
["bitfinex","ETHUSD",1718594395110,3.77104959,3585.6,3585.1,2.23143]
["bitfinex","ETHUSD",1718594395307,0.37709696,3585.5,3585.2,2.23138]
["bitfinex","ETHUSD",1718594396009,1.53989959,3585.6,3585.3,2.2313]
["bitfinex","ETHUSD",1718594396220,3.77105959,3585.6,3585.1,2.2314]
["bitfinex","ETHUSD",1718594396439,3.77105959,3585.6,3585.2,2.23138]
["bitfinex","ETHUSD",1718594396440,0.37709896,3585.5,3585.2,2.23138]
["bitfinex","ETHUSD",1718594397293,0.36878098,3585.5,3585.2,2.23138]
["bitfinex","ETHUSD",1718594397627,3.77105959,3585.6,3585.2,2.23138]
["bitfinex","ETHUSD",1718594398721,2.23116,3585.6,3585.2,2.23138]
["bitfinex","ETHUSD",1718594400279,2.23101,3585.9,3585.2,2.23138]
["bitfinex","ETHUSD",1718594400488,2.23107,3585.8,3585.2,3.64038]
["bitfinex","ETHUSD",1718594400835,2.23107,3585.8,3585.3,0.03281881]
["bitfinex","ETHUSD",1718594401212,2.23107,3585.8,3585.2,3.64038]
["bitfinex","ETHUSD",1718594401526,2.23107,3585.8,3585.3,0.03281881]
["bitfinex","ETHUSD",1718594401722,2.23107,3585.8,3585.2,3.64038]
["bitfinex","ETHUSD",1718594401930,2.23107,3585.8,3585.3,0.03281881]
["bitfinex","ETHUSD",1718594402127,2.23107,3585.8,3585.2,3.64038]
["bitfinex","ETHUSD",1718594402432,2.23107,3585.8,3585.4,2.23123]
["bitfinex","ETHUSD",1718594402657,3.90631106,3586.0,3585.5,2.23118]
["bitfinex","ETHUSD",1718594402828,2.23097,3585.9,3585.6,2.23113]
["bitfinex","ETHUSD",1718594403526,2.23097,3585.9,3585.5,2.2312]
["bitfinex","ETHUSD",1718594403932,3.77073959,3586.1,3585.7,2.23108]
["bitfinex","ETHUSD",1718594404269,2.2309,3586.0,3585.7,2.23108]
["bitfinex","ETHUSD",1718594404718,1.88404313,3586.1,3585.7,2.23108]
["bitfinex","ETHUSD",1718594404916,2.23083,3586.1,3585.7,2.23108]
["bitfinex","ETHUSD",1718594405318,2.2309,3586.0,3585.5,2.2312]
["bitfinex","ETHUSD",1718594405522,2.2309,3586.0,3584.8,2.71192]
["bitfinex","ETHUSD",1718594405523,4.46464,3583.7,3582.8,0.87156966]
["bitfinex","ETHUSD",1718594405781,6.69771,3583.3,3582.5,2.50917284]
["bitfinex","ETHUSD",1718594406523,8.13115514,3583.3,3582.5,2.50917284]
["bitfinex","ETHUSD",1718594406865,4.46602,3582.6,3582.5,2.41417284]
["bitfinex","ETHUSD",1718594407466,6.69903,3582.6,3582.5,2.41417284]
["bitfinex","ETHUSD",1718594407922,4.46602,3582.6,3582.5,2.41417284]
["bitfinex","ETHUSD",1718594411385,5.28990696,3582.6,3582.5,2.41417284]
["bitfinex","ETHUSD",1718594414101,2.23301,3582.6,3582.5,2.41417284]
["bitfinex","ETHUSD",1718594414252,2.23301,3582.6,3582.5,2.44295326]
["bitfinex","ETHUSD",1718594415405,3.77273959,3582.9,3582.5,2.44295326]
["bitfinex","ETHUSD",1718594415569,2.23297,3582.7,3582.5,2.44295326]
["bitfinex","ETHUSD",1718594419020,4.46594,3582.7,3582.5,2.44295326]
["bitfinex","ETHUSD",1718594419225,0.82387396,3582.6,3582.5,2.44295326]
["bitfinex","ETHUSD",1718594419530,0.82387396,3582.6,3582.5,2.41417284]
["bitfinex","ETHUSD",1718594420593,0.82387396,3582.6,3582.5,2.44295957]
["bitfinex","ETHUSD",1718594421835,3.05688396,3582.6,3582.5,2.44295957]
["bitfinex","ETHUSD",1718594425152,2.23301,3582.6,3582.5,2.44295957]
["bitfinex","ETHUSD",1718594426182,1.65408791,3583.7,3582.5,2.44295957]
["bitfinex","ETHUSD",1718594426183,0.43689308,3583.8,3582.9,2.23279]
["bitfinex","ETHUSD",1718594426466,2.23248,3583.5,3582.8,2.23288]
["bitfinex","ETHUSD",1718594426637,2.23248,3583.5,3583.0,2.26479017]
["bitfinex","ETHUSD",1718594426827,2.23248,3583.5,3583.0,2.23276]
["bitfinex","ETHUSD",1718594427028,2.23248,3583.5,3583.1,0.03194935]
["bitfinex","ETHUSD",1718594428263,2.23248,3583.5,3583.1,2.26463935]
["bitfinex","ETHUSD",1718594429939,2.89023927,3583.8,3583.4,2.2325]
["bitfinex","ETHUSD",1718594430140,2.23247,3583.5,3583.1,2.23268]
["bitfinex","ETHUSD",1718594430346,0.223247,3583.5,3583.0,2.23275]
["bitfinex","ETHUSD",1718594430546,2.23238,3583.7,3583.0,2.23275]
["bitfinex","ETHUSD",1718594431074,3.36149817,3588.1,3582.5,2.41417284]
["bitfinex","ETHUSD",1718594431075,1.53989959,3584.9,3584.4,2.23189]
["bitfinex","ETHUSD",1718594431367,11.1856526,3585.4,3584.7,2.2317]
["bitfinex","ETHUSD",1718594431368,3.77126959,3585.3,3584.7,2.2317]
["bitfinex","ETHUSD",1718594431669,3.77126959,3585.3,3584.3,2.23192]
["bitfinex","ETHUSD",1718594431670,3.77126959,3585.3,3584.8,2.23161]
["bitfinex","ETHUSD",1718594431871,2.2314,3585.2,3584.8,2.27237821]
["bitfinex","ETHUSD",1718594432428,1.53989959,3585.3,3585.0,2.2315]
["bitfinex","ETHUSD",1718594432649,1.5393518,3585.2,3585.0,2.2315]
["bitfinex","ETHUSD",1718594433574,1.5393518,3585.2,3584.9,2.23157]
["bitfinex","ETHUSD",1718594433975,1.5393518,3585.2,3584.9,2.27223056]
["bitfinex","ETHUSD",1718594434497,1.5393518,3585.2,3584.9,2.23157]
["bitfinex","ETHUSD",1718594434796,2.2313,3585.4,3584.9,2.27223056]
["bitfinex","ETHUSD",1718594435110,2.23155,3585.0,3584.4,2.23187]
["bitfinex","ETHUSD",1718594435259,2.23155,3585.0,3584.5,0.04085663]
["bitfinex","ETHUSD",1718594435591,2.23165,3584.8,3584.5,0.04085663]
["bitfinex","ETHUSD",1718594435958,2.23165,3584.8,3584.3,2.23194]
["bitfinex","ETHUSD",1718594436161,2.23165,3584.8,3584.4,0.0409643]
["bitfinex","ETHUSD",1718594437293,0.223155,3584.9,3584.5,2.23181]
["bitfinex","ETHUSD",1718594437491,2.23135,3585.3,3584.8,2.23162]
["bitfinex","ETHUSD",1718594438460,2.2314,3585.2,3584.8,2.23162]
["bitfinex","ETHUSD",1718594440007,2.23128,3585.4,3585.1,2.23144]
["bitfinex","ETHUSD",1718594440258,1.53989959,3585.7,3584.8,2.23161]
["bitfinex","ETHUSD",1718594440417,3.77100959,3585.7,3585.3,2.23131]
["bitfinex","ETHUSD",1718594441248,1.53989959,3585.7,3585.3,2.23131]
["bitfinex","ETHUSD",1718594441415,0.446168,3585.9,3585.1,2.23142]
["bitfinex","ETHUSD",1718594441615,3.88269959,3586.2,3585.2,2.23134]
["bitfinex","ETHUSD",1718594441616,6.11351959,3586.2,3585.2,2.23134]
["bitfinex","ETHUSD",1718594441818,2.23096,3585.9,3585.5,2.2312]
["bitfinex","ETHUSD",1718594443949,5.03125696,3586.1,3585.1,2.23143]
["bitfinex","ETHUSD",1718594444154,2.23151,3585.1,3584.6,2.23176]
["bitfinex","ETHUSD",1718594444306,0.446289,3585.0,3584.6,2.23176]
["bitfinex","ETHUSD",1718594444648,2.2314,3585.2,3584.6,2.23176]
["bitfinex","ETHUSD",1718594444821,2.23131,3585.4,3584.6,2.23176]
["bitfinex","ETHUSD",1718594445024,4.98344514,3586.0,3584.8,2.23163]
["bitfinex","ETHUSD",1718594445025,0.446257,3585.3,3584.8,2.23163]
["bitfinex","ETHUSD",1718594445336,2.23113,3585.7,3585.3,2.23127]
["bitfinex","ETHUSD",1718594447113,2.23113,3585.7,3584.9,2.23157]
["bitfinex","ETHUSD",1718594447431,2.23134,3585.3,3584.9,2.23157]
["bitfinex","ETHUSD",1718594448038,2.23123,3585.5,3585.1,2.23142]
["bitfinex","ETHUSD",1718594448626,0.33427862,3585.6,3585.3,2.23132]
["bitfinex","ETHUSD",1718594449140,2.56542862,3585.6,3585.3,2.23132]
["bitfinex","ETHUSD",1718594449449,2.56542862,3585.6,3585.2,2.23138]
["bitfinex","ETHUSD",1718594449761,0.47964686,3585.5,3585.2,2.23138]
["bitfinex","ETHUSD",1718594449975,0.47964686,3585.5,3585.0,2.2315]
["bitfinex","ETHUSD",1718594450261,2.23109,3585.7,3585.3,2.23132]
["bitfinex","ETHUSD",1718594454362,1.11165617,3585.9,3585.3,2.23132]
["bitfinex","ETHUSD",1718594454522,22.66,3586.4,3585.0,2.2315]
["bitfinex","ETHUSD",1718594454848,1.53989959,3586.2,3585.9,2.23095]
["bitfinex","ETHUSD",1718594455051,24.8907,3586.4,3585.9,2.23095]
["bitfinex","ETHUSD",1718594455052,2.23071,3586.3,3585.9,2.23095]
["bitfinex","ETHUSD",1718594455255,4.71978,3586.3,3585.9,2.23095]
["bitfinex","ETHUSD",1718594456351,2.48907,3586.3,3586.0,2.23089]
["bitfinex","ETHUSD",1718594456559,2.48907,3586.3,3586.1,2.23082]
["bitfinex","ETHUSD",1718594456920,19.66,3586.4,3586.2,2.23077]
["bitfinex","ETHUSD",1718594458455,2.23058,3586.5,3586.2,2.23077]
["bitfinex","ETHUSD",1718594461180,2.23065,3586.4,3586.0,2.23083]
["bitfinex","ETHUSD",1718594461487,2.96459263,3586.4,3586.0,2.23083]
["bitfinex","ETHUSD",1718594461666,2.23065,3586.4,3586.0,2.23083]
["bitfinex","ETHUSD",1718594461851,2.23065,3586.4,3586.1,2.23083]
["bitfinex","ETHUSD",1718594462186,1.53989959,3586.7,3585.7,3.64008]
["bitfinex","ETHUSD",1718594462354,1.53989959,3586.7,3586.6,4.46104]
["bitfinex","ETHUSD",1718594462761,1.53989959,3587.3,3587.1,4.46039]
["bitfinex","ETHUSD",1718594463080,4.53469,3587.8,3587.1,2.23018]
["bitfinex","ETHUSD",1718594463254,2.683309,3587.7,3587.3,2.23006]
["bitfinex","ETHUSD",1718594463987,0.453469,3587.7,3587.4,2.23001]
["bitfinex","ETHUSD",1718594464169,0.453469,3587.7,3587.5,2.22993]
["bitfinex","ETHUSD",1718594465172,17.04833086,3588.2,3587.8,2.22974]
["bitfinex","ETHUSD",1718594465359,17.04833086,3588.2,3586.3,2.23067]
["bitfinex","ETHUSD",1718594465360,2.23028,3587.0,3586.3,2.23067]
["bitfinex","ETHUSD",1718594465684,0.446048,3586.9,3586.7,2.23045]
["bitfinex","ETHUSD",1718594465881,2.23018,3587.2,3586.7,2.23045]
["bitfinex","ETHUSD",1718594466794,1.53989959,3587.3,3587.0,2.23026]
["bitfinex","ETHUSD",1718594466968,1.53989959,3587.3,3586.8,2.23037]
["bitfinex","ETHUSD",1718594467665,1.96508143,3587.3,3587.1,2.23016]
["bitfinex","ETHUSD",1718594467883,2.23033,3587.0,3586.6,2.2305]
["bitfinex","ETHUSD",1718594468195,2.23028,3587.0,3585.6,2.23112]
["bitfinex","ETHUSD",1718594468395,2.23072,3586.3,3585.6,2.23109]
["bitfinex","ETHUSD",1718594468700,2.23071,3586.3,3585.9,2.23091]
["bitfinex","ETHUSD",1718594468903,2.23071,3586.3,3585.6,2.2311]
["bitfinex","ETHUSD",1718594469195,2.23084,3586.1,3585.7,2.23107]
["bitfinex","ETHUSD",1718594469357,2.23076,3586.3,3585.8,2.23101]
["bitfinex","ETHUSD",1718594470598,2.23079,3586.2,3585.8,2.23101]
["bitfinex","ETHUSD",1718594470762,0.50674293,3586.1,3585.8,2.23101]
["bitfinex","ETHUSD",1718594472030,0.60587934,3586.4,3586.2,4.4615]
["bitfinex","ETHUSD",1718594472236,1.53989959,3586.6,3586.2,2.23072]
["bitfinex","ETHUSD",1718594472385,1.53989959,3586.6,3586.3,2.2307]
["bitfinex","ETHUSD",1718594472586,2.53278556,3586.6,3586.3,2.2307]
["bitfinex","ETHUSD",1718594472932,2.53278556,3586.6,3585.5,1.43344514]
["bitfinex","ETHUSD",1718594472933,2.23064,3586.4,3585.6,2.23111]
["bitfinex","ETHUSD",1718594473087,2.23085,3586.1,3585.6,2.23111]
["bitfinex","ETHUSD",1718594473636,2.23085,3586.1,3585.7,2.23108]
["bitfinex","ETHUSD",1718594473839,2.23072,3586.3,3585.5,2.23119]
["bitfinex","ETHUSD",1718594474046,2.23065,3586.4,3586.0,2.23088]
["bitfinex","ETHUSD",1718594475098,2.23072,3586.3,3585.6,2.23114]
["bitfinex","ETHUSD",1718594475704,2.23072,3586.3,3585.9,2.23091]
["bitfinex","ETHUSD",1718594476355,2.93012356,3586.3,3585.9,2.23091]
["bitfinex","ETHUSD",1718594478504,5.34407326,3586.6,3585.0,2.2315]
["bitfinex","ETHUSD",1718594478505,1.53989959,3586.6,3586.4,2.23059]
["bitfinex","ETHUSD",1718594478743,1.53989959,3586.6,3586.4,4.46123]
["bitfinex","ETHUSD",1718594478925,1.53989959,3586.6,3586.4,2.23059]
["bitfinex","ETHUSD",1718594479311,2.23032,3587.0,3586.4,2.23059]
["bitfinex","ETHUSD",1718594479517,2.24710777,3586.9,3586.4,2.23059]
["bitfinex","ETHUSD",1718594479720,2.23032,3587.0,3586.4,2.23059]
["bitfinex","ETHUSD",1718594480106,2.23032,3587.0,3586.6,2.23051]
["bitfinex","ETHUSD",1718594480312,4.35081729,3587.2,3586.7,2.23043]
["bitfinex","ETHUSD",1718594480621,0.96876042,3587.1,3586.7,2.23043]
["bitfinex","ETHUSD",1718594480820,0.53195777,3587.0,3586.7,2.23043]
["bitfinex","ETHUSD",1718594481239,2.23022,3587.1,3586.7,2.23043]
["bitfinex","ETHUSD",1718594482164,2.23032,3587.0,3586.5,2.23056]
["bitfinex","ETHUSD",1718594482321,2.23032,3587.0,3586.6,2.23052]
["bitfinex","ETHUSD",1718594483433,2.83035696,3587.0,3586.6,2.23052]
["bitfinex","ETHUSD",1718594484234,2.23032,3587.0,3586.6,2.23052]
["bitfinex","ETHUSD",1718594485974,4.35080729,3587.2,3586.6,2.23052]
["bitfinex","ETHUSD",1718594486134,0.96873628,3587.1,3586.6,2.23052]
["bitfinex","ETHUSD",1718594486335,2.23027,3587.0,3586.7,2.23045]
["bitfinex","ETHUSD",1718594486776,2.23027,3587.0,3586.4,2.23059]
["bitfinex","ETHUSD",1718594486777,1.53989959,3587.2,3586.8,2.23035]
["bitfinex","ETHUSD",1718594488167,1.53989959,3587.2,3587.0,2.23027]
["bitfinex","ETHUSD",1718594488383,2.2658,3587.1,3585.3,0.27756483]
["bitfinex","ETHUSD",1718594488553,0.5807577,3586.9,3585.8,2.23099]
["bitfinex","ETHUSD",1718594488751,2.23044,3586.8,3586.0,2.23087]
["bitfinex","ETHUSD",1718594488950,2.42222367,3586.7,3586.2,2.23075]
["bitfinex","ETHUSD",1718594489149,2.8111077,3586.9,3586.2,2.23075]
["bitfinex","ETHUSD",1718594489355,3.118526,3586.8,3586.2,2.23075]
["bitfinex","ETHUSD",1718594489581,0.69638767,3586.8,3586.4,2.23061]
["bitfinex","ETHUSD",1718594489771,2.8111077,3586.9,3586.4,2.23061]
["bitfinex","ETHUSD",1718594490073,0.96882567,3586.8,3586.4,2.23061]
["bitfinex","ETHUSD",1718594490371,2.23047,3586.7,3586.2,2.23072]
["bitfinex","ETHUSD",1718594490576,2.23047,3586.7,3586.1,2.23083]
["bitfinex","ETHUSD",1718594491179,0.5807577,3586.9,3586.7,2.23045]
["bitfinex","ETHUSD",1718594491405,0.96881435,3586.8,3586.7,2.23045]
["bitfinex","ETHUSD",1718594491541,1.45320281,3586.9,3586.7,2.23045]
["bitfinex","ETHUSD",1718594491741,0.5807577,3587.1,3586.7,2.23045]
["bitfinex","ETHUSD",1718594491952,2.42195442,3587.0,3586.7,2.23045]
["bitfinex","ETHUSD",1718594492142,0.96878177,3586.9,3586.7,2.23045]
["bitfinex","ETHUSD",1718594492342,0.5807577,3587.0,3586.7,2.23045]
["bitfinex","ETHUSD",1718594492558,0.96878612,3586.9,3586.7,2.23045]
["bitfinex","ETHUSD",1718594492808,0.5807577,3587.0,3586.7,2.23045]
["bitfinex","ETHUSD",1718594492980,2.23047,3586.7,3586.3,2.23065]
["bitfinex","ETHUSD",1718594493335,1.96946986,3586.6,3586.3,2.23065]
["bitfinex","ETHUSD",1718594493785,4.20000986,3586.6,3586.1,2.23079]
["bitfinex","ETHUSD",1718594494385,4.20000986,3586.6,3586.2,2.23076]
["bitfinex","ETHUSD",1718594494891,4.80480607,3586.6,3585.9,1.409]
["bitfinex","ETHUSD",1718594495065,2.2309,3586.0,3585.6,2.23113]
["bitfinex","ETHUSD",1718594495265,2.23083,3586.2,3585.7,2.23107]
["bitfinex","ETHUSD",1718594495465,2.23083,3586.2,3585.6,2.23113]
["bitfinex","ETHUSD",1718594495466,0.96897603,3586.1,3585.8,2.231]
["bitfinex","ETHUSD",1718594495660,2.8115877,3586.2,3585.9,2.23094]
["bitfinex","ETHUSD",1718594495661,0.5807577,3586.2,3585.9,2.23094]
["bitfinex","ETHUSD",1718594495990,0.96898446,3586.1,3586.0,2.23088]
["bitfinex","ETHUSD",1718594496302,0.5807577,3586.3,3586.0,2.23088]
["bitfinex","ETHUSD",1718594496502,0.96894372,3586.2,3586.0,2.23088]
["bitfinex","ETHUSD",1718594496713,0.5807577,3586.3,3586.0,2.23088]
["bitfinex","ETHUSD",1718594496897,0.96894323,3586.2,3586.0,2.23088]
["bitfinex","ETHUSD",1718594497109,0.5807577,3586.3,3586.0,2.23088]
["bitfinex","ETHUSD",1718594497315,0.96893984,3586.2,3586.0,2.23088]
["bitfinex","ETHUSD",1718594497478,0.5807577,3586.3,3586.0,2.23088]
["bitfinex","ETHUSD",1718594497811,0.96893991,3586.2,3586.0,2.23088]
["bitfinex","ETHUSD",1718594497999,0.5807577,3586.3,3586.0,2.23088]
["bitfinex","ETHUSD",1718594498200,2.4223457,3586.2,3586.0,2.23088]
["bitfinex","ETHUSD",1718594498509,0.5807577,3586.3,3586.0,2.23088]
["bitfinex","ETHUSD",1718594498684,0.9689401,3586.2,3586.1,2.23079]
["bitfinex","ETHUSD",1718594499205,2.4223328,3586.2,3586.1,2.23079]
["bitfinex","ETHUSD",1718594499567,2.42232713,3586.2,3586.1,2.23079]
["bitfinex","ETHUSD",1718594500176,3.00308483,3586.2,3586.1,2.23079]
["bitfinex","ETHUSD",1718594500885,2.42232713,3586.2,3586.1,2.23079]
["bitfinex","ETHUSD",1718594501475,0.96893085,3586.2,3586.1,2.23079]
["bitfinex","ETHUSD",1718594501675,2.42231733,3586.2,3586.1,2.23079]
["bitfinex","ETHUSD",1718594503889,2.42231733,3586.2,3586.1,5.130888]
["bitfinex","ETHUSD",1718594504106,0.5807577,3586.6,3586.2,2.23077]
["bitfinex","ETHUSD",1718594504417,0.5807577,3586.7,3586.2,2.23077]
["bitfinex","ETHUSD",1718594504636,0.96878522,3586.6,3586.5,2.23058]
["bitfinex","ETHUSD",1718594504806,0.5807577,3586.8,3586.5,2.23058]
["bitfinex","ETHUSD",1718594505003,0.96876673,3586.7,3586.6,2.23052]
["bitfinex","ETHUSD",1718594505376,0.96876673,3586.7,3586.6,4.46104]
["bitfinex","ETHUSD",1718594505493,0.96876673,3586.7,3586.6,6.69156]
["bitfinex","ETHUSD",1718594505685,2.12065729,3587.1,3586.8,2.23038]
["bitfinex","ETHUSD",1718594505930,0.96866459,3587.0,3586.8,2.23038]
["bitfinex","ETHUSD",1718594506136,1.53989959,3587.1,3586.8,2.23038]
["bitfinex","ETHUSD",1718594506491,1.53989959,3587.1,3586.9,8.15573574]
["bitfinex","ETHUSD",1718594506687,0.5807577,3587.5,3587.4,2.23002]
["bitfinex","ETHUSD",1718594506890,3.00215022,3587.5,3587.4,2.23002]
["bitfinex","ETHUSD",1718594507624,2.42139252,3587.5,3587.4,2.23002]
["bitfinex","ETHUSD",1718594507783,0.96855701,3587.5,3587.4,2.23002]
["bitfinex","ETHUSD",1718594508355,0.5807577,3587.7,3587.4,2.23002]
["bitfinex","ETHUSD",1718594508656,0.5807577,3587.7,3587.5,2.22996]
["bitfinex","ETHUSD",1718594508657,0.96854036,3587.6,3587.5,2.22996]
["bitfinex","ETHUSD",1718594510045,0.96854036,3587.6,3587.3,2.23003]
["bitfinex","ETHUSD",1718594510214,0.5807577,3587.7,3587.4,2.23001]
["bitfinex","ETHUSD",1718594510558,0.96853762,3587.6,3587.4,2.23001]
["bitfinex","ETHUSD",1718594510716,0.5807577,3587.7,3587.4,2.23001]
["bitfinex","ETHUSD",1718594510916,0.96853769,3587.6,3587.4,2.23001]
["bitfinex","ETHUSD",1718594511152,0.5807577,3587.7,3587.4,2.23001]
["bitfinex","ETHUSD",1718594511456,2.42135216,3587.6,3587.4,2.23001]
["bitfinex","ETHUSD",1718594511668,3.44764798,3587.7,3587.4,2.23001]
["bitfinex","ETHUSD",1718594511956,2.42135176,3587.6,3587.4,2.23001]
["bitfinex","ETHUSD",1718594512257,0.5807577,3587.7,3587.4,2.23001]
["bitfinex","ETHUSD",1718594512658,0.96854073,3587.6,3587.4,2.23001]
["bitfinex","ETHUSD",1718594512956,0.5807577,3587.7,3587.4,2.23001]
["bitfinex","ETHUSD",1718594513131,0.96854074,3587.6,3587.4,2.23001]
["bitfinex","ETHUSD",1718594513334,0.5807577,3587.7,3587.4,2.23001]
["bitfinex","ETHUSD",1718594513528,0.96854055,3587.6,3587.4,2.23001]
["bitfinex","ETHUSD",1718594513729,3.19853063,3587.5,3587.1,2.23021]
["bitfinex","ETHUSD",1718594513935,2.22996,3587.5,3587.1,2.23021]
["bitfinex","ETHUSD",1718594514131,0.5807577,3587.6,3587.1,2.23021]
["bitfinex","ETHUSD",1718594514332,0.83023343,3587.7,3587.4,2.23001]
["bitfinex","ETHUSD",1718594514333,0.5807577,3587.7,3587.4,2.23001]
["bitfinex","ETHUSD",1718594514519,0.5807577,3587.8,3587.3,2.23008]
["bitfinex","ETHUSD",1718594514715,2.42136913,3587.7,3587.3,2.23008]
["bitfinex","ETHUSD",1718594514920,0.5807577,3587.8,3587.3,2.23008]
["bitfinex","ETHUSD",1718594515123,2.42135145,3587.7,3587.3,2.23008]
["bitfinex","ETHUSD",1718594515317,0.96856003,3587.6,3587.5,2.22996]
["bitfinex","ETHUSD",1718594515807,0.5807577,3587.8,3587.5,2.22996]
["bitfinex","ETHUSD",1718594516112,0.96853972,3587.7,3587.5,2.22996]
["bitfinex","ETHUSD",1718594516414,0.5807577,3587.8,3587.5,2.22996]
["bitfinex","ETHUSD",1718594516711,0.96853699,3587.7,3587.5,2.22996]
["bitfinex","ETHUSD",1718594516917,0.96853699,3587.7,3587.4,2.23001]
["bitfinex","ETHUSD",1718594516918,0.5807577,3587.9,3587.6,2.22988]
["bitfinex","ETHUSD",1718594517083,2.42128531,3587.8,3587.6,2.22988]
["bitfinex","ETHUSD",1718594517268,0.5807577,3587.9,3587.6,2.22988]
["bitfinex","ETHUSD",1718594517516,2.42128915,3587.8,3587.6,2.22988]
["bitfinex","ETHUSD",1718594517816,0.5807577,3587.9,3587.7,2.22983]
["bitfinex","ETHUSD",1718594518111,0.96851933,3587.8,3587.7,2.22983]
["bitfinex","ETHUSD",1718594518296,1.50679871,3587.8,3587.7,2.22983]
["bitfinex","ETHUSD",1718594519071,2.95956409,3587.8,3587.7,2.22983]
["bitfinex","ETHUSD",1718594519471,2.42128471,3587.8,3587.7,2.22983]
["bitfinex","ETHUSD",1718594519705,0.87113655,3588.0,3587.8,2.22974]
["bitfinex","ETHUSD",1718594519706,0.5807577,3588.0,3587.8,2.22974]
["bitfinex","ETHUSD",1718594520015,0.5807577,3588.1,3587.8,2.22974]
["bitfinex","ETHUSD",1718594520177,0.96845043,3588.0,3587.8,2.22974]
["bitfinex","ETHUSD",1718594520491,0.96845043,3588.0,3587.6,2.22988]
["bitfinex","ETHUSD",1718594520492,0.5807577,3588.1,3587.9,2.2297]
["bitfinex","ETHUSD",1718594520670,0.96845024,3588.0,3587.9,2.2297]
["bitfinex","ETHUSD",1718594521678,0.5807577,3588.2,3587.9,2.2297]
["bitfinex","ETHUSD",1718594521877,2.42108411,3588.1,3587.9,2.2297]
["bitfinex","ETHUSD",1718594522113,0.5807577,3588.2,3587.9,2.2297]
["bitfinex","ETHUSD",1718594522308,2.42108475,3588.1,3587.9,2.2297]
["bitfinex","ETHUSD",1718594522499,0.5807577,3588.2,3587.9,2.2297]
["bitfinex","ETHUSD",1718594522695,2.42108221,3588.1,3587.9,2.2297]
["bitfinex","ETHUSD",1718594522895,0.5807577,3588.2,3587.9,2.2297]
["bitfinex","ETHUSD",1718594523215,2.42108163,3588.1,3588.0,2.22965]
["bitfinex","ETHUSD",1718594523516,6.98643614,3588.4,3588.0,2.22965]
["bitfinex","ETHUSD",1718594523517,3.76929959,3588.4,3588.0,2.22965]
["bitfinex","ETHUSD",1718594523675,2.2294,3588.4,3588.0,2.22965]
["bitfinex","ETHUSD",1718594523871,2.62857103,3588.4,3588.0,2.22965]
["bitfinex","ETHUSD",1718594525009,0.5807577,3588.5,3587.8,2.22975]
["bitfinex","ETHUSD",1718594525010,0.5807577,3588.5,3588.3,2.22945]
["bitfinex","ETHUSD",1718594525210,0.5807577,3588.6,3588.2,2.22949]
["bitfinex","ETHUSD",1718594525514,0.96834043,3588.5,3588.3,2.22945]
["bitfinex","ETHUSD",1718594525812,0.5807577,3588.6,3588.3,2.22945]
["bitfinex","ETHUSD",1718594526136,0.5807577,3588.6,3588.4,2.2294]
["bitfinex","ETHUSD",1718594526137,0.96833213,3588.5,3588.4,2.2294]
["bitfinex","ETHUSD",1718594526293,2.03324801,3588.7,3588.3,2.22945]
["bitfinex","ETHUSD",1718594526636,0.9683168,3588.6,3588.4,2.2294]
["bitfinex","ETHUSD",1718594526815,0.5807577,3588.7,3588.4,2.2294]
["bitfinex","ETHUSD",1718594527015,0.96832698,3588.6,3588.4,2.2294]
["bitfinex","ETHUSD",1718594527195,0.5807577,3588.7,3588.4,2.2294]
["bitfinex","ETHUSD",1718594527396,0.96832944,3588.6,3588.4,2.2294]
["bitfinex","ETHUSD",1718594527601,1.4524925,3588.7,3588.4,2.2294]
["bitfinex","ETHUSD",1718594527819,0.9683245,3588.6,3588.4,2.2294]
["bitfinex","ETHUSD",1718594527984,1.45249029,3588.7,3588.4,2.2294]
["bitfinex","ETHUSD",1718594528189,0.96832842,3588.6,3588.5,2.22934]
["bitfinex","ETHUSD",1718594528402,0.98992137,3588.7,3588.5,2.22934]
["bitfinex","ETHUSD",1718594528584,2.44240816,3588.7,3588.5,2.22934]
["bitfinex","ETHUSD",1718594528785,0.98992137,3588.7,3588.5,2.22934]
["bitfinex","ETHUSD",1718594530284,1.45247278,3588.8,3588.6,2.22926]
["bitfinex","ETHUSD",1718594530507,1.45247278,3589.0,3588.1,2.22956]
["bitfinex","ETHUSD",1718594530833,2.8097377,3589.1,3588.1,2.22956]
["bitfinex","ETHUSD",1718594530834,2.22898,3589.1,3588.7,2.22916]
["bitfinex","ETHUSD",1718594531888,4.54351,3589.2,3588.7,2.22916]
["bitfinex","ETHUSD",1718594532140,2.22891,3589.2,3588.7,2.22916]
["bitfinex","ETHUSD",1718594532321,2.22891,3589.2,3588.9,2.22908]
["bitfinex","ETHUSD",1718594533726,2.22886,3589.3,3589.0,2.22902]
["bitfinex","ETHUSD",1718594534048,2.03305994,3589.4,3589.0,2.22902]
["bitfinex","ETHUSD",1718594534259,2.2288,3589.4,3589.0,2.22902]
["bitfinex","ETHUSD",1718594534402,2.22885,3589.3,3589.0,2.22902]
["bitfinex","ETHUSD",1718594534816,2.22879,3589.4,3588.6,2.22927]
["bitfinex","ETHUSD",1718594535013,2.22879,3589.4,3588.8,2.22913]
["bitfinex","ETHUSD",1718594535239,2.22884,3589.3,3589.0,2.22903]
["bitfinex","ETHUSD",1718594536508,6.20660959,3589.6,3589.0,2.22903]
["bitfinex","ETHUSD",1718594538348,2.22878,3589.4,3589.0,2.22903]
["bitfinex","ETHUSD",1718594539639,2.22884,3589.3,3589.0,2.22903]
["bitfinex","ETHUSD",1718594540220,2.22878,3589.4,3589.0,2.22903]
["bitfinex","ETHUSD",1718594545684,2.22878,3589.4,3589.1,0.587]
["bitfinex","ETHUSD",1718594548084,2.8093977,3589.7,3589.3,2.22884]
["bitfinex","ETHUSD",1718594548246,2.12065729,3589.9,3589.6,0.587]
["bitfinex","ETHUSD",1718594548452,4.26121315,3590.0,3589.7,2.22859]
["bitfinex","ETHUSD",1718594548686,4.53463662,3590.0,3589.7,2.22859]
["bitfinex","ETHUSD",1718594549386,4.53463662,3590.0,3589.6,2.81566]
["bitfinex","ETHUSD",1718594550448,2.22847,3589.9,3589.6,2.22866]
["bitfinex","ETHUSD",1718594550648,4.53464662,3590.0,3589.7,0.587]
["bitfinex","ETHUSD",1718594551488,2.22854,3589.8,3588.9,2.22908]
["bitfinex","ETHUSD",1718594551779,2.22885,3589.3,3588.9,2.22908]
["bitfinex","ETHUSD",1718594551981,2.22878,3589.4,3589.0,2.22902]
["bitfinex","ETHUSD",1718594552167,2.22878,3589.4,3589.0,2.81602]
["bitfinex","ETHUSD",1718594553312,2.22872,3589.5,3589.2,0.587]
["bitfinex","ETHUSD",1718594553523,0.96812132,3589.4,3589.2,0.587]
["bitfinex","ETHUSD",1718594553817,2.22872,3589.5,3589.2,0.587]
["bitfinex","ETHUSD",1718594554129,3.68089218,3589.5,3589.2,0.587]
["bitfinex","ETHUSD",1718594554328,0.96811431,3589.4,3589.2,0.587]
["bitfinex","ETHUSD",1718594554472,2.22872,3589.5,3589.2,0.587]
["bitfinex","ETHUSD",1718594554677,0.96811512,3589.4,3589.2,0.587]
["bitfinex","ETHUSD",1718594554911,2.22872,3589.5,3589.2,0.587]
["bitfinex","ETHUSD",1718594555119,0.96811526,3589.4,3589.2,0.587]
["bitfinex","ETHUSD",1718594555304,2.22872,3589.5,3589.2,2.81589]
["bitfinex","ETHUSD",1718594555694,3.68088084,3589.5,3589.2,2.81589]
["bitfinex","ETHUSD",1718594556098,1.45216084,3589.5,3589.3,2.22883]
["bitfinex","ETHUSD",1718594556292,0.5807577,3589.7,3589.4,2.22878]
["bitfinex","ETHUSD",1718594556622,2.42018437,3589.6,3589.4,2.22878]
["bitfinex","ETHUSD",1718594556998,0.5807577,3589.7,3589.4,2.22878]
["bitfinex","ETHUSD",1718594557195,3.00092163,3589.6,3589.4,2.22878]
["bitfinex","ETHUSD",1718594557385,0.5807577,3589.7,3589.5,2.22872]
["bitfinex","ETHUSD",1718594557585,2.42014078,3589.6,3589.5,2.22872]
["bitfinex","ETHUSD",1718594558027,2.42014078,3589.6,3589.4,2.22878]
["bitfinex","ETHUSD",1718594558222,0.96805631,3589.5,3589.4,2.22878]
["bitfinex","ETHUSD",1718594558783,2.22882,3589.4,3588.9,2.22904]
["bitfinex","ETHUSD",1718594558984,2.22882,3589.4,3589.1,0.587]
["bitfinex","ETHUSD",1718594559431,2.8094677,3589.6,3589.1,2.81596]
["bitfinex","ETHUSD",1718594559727,0.96806477,3589.5,3589.1,2.81596]
["bitfinex","ETHUSD",1718594560025,2.22872,3589.5,3589.1,2.81596]
["bitfinex","ETHUSD",1718594560226,0.96806498,3589.4,3589.3,0.587]
["bitfinex","ETHUSD",1718594560425,0.96806498,3589.4,3589.1,2.22896]
["bitfinex","ETHUSD",1718594560623,2.22872,3589.5,3589.2,0.587]
["bitfinex","ETHUSD",1718594561283,0.9680643,3589.4,3589.2,0.587]
["bitfinex","ETHUSD",1718594561488,2.8094777,3589.5,3589.2,0.587]
["bitfinex","ETHUSD",1718594561830,0.96806435,3589.4,3589.2,0.587]
["bitfinex","ETHUSD",1718594562027,2.8094777,3589.5,3589.2,0.587]
["bitfinex","ETHUSD",1718594562223,0.5807577,3589.5,3589.2,2.81586]
["bitfinex","ETHUSD",1718594562401,0.96806411,3589.4,3589.3,4.45768]
["bitfinex","ETHUSD",1718594562800,0.5807577,3589.6,3589.4,2.22877]
["bitfinex","ETHUSD",1718594563132,0.96803834,3589.5,3589.4,2.22877]
["bitfinex","ETHUSD",1718594563430,2.42008878,3589.5,3589.4,2.22877]
["bitfinex","ETHUSD",1718594564450,2.42008527,3589.5,3589.4,2.22877]
["bitfinex","ETHUSD",1718594565198,3.00084297,3589.5,3589.4,2.22877]
["bitfinex","ETHUSD",1718594566489,3.00084297,3589.5,3589.4,2.81577]
["bitfinex","ETHUSD",1718594567117,5.22956297,3589.5,3589.4,0.587]
["bitfinex","ETHUSD",1718594567502,5.22956297,3589.5,3589.2,2.22885]
["bitfinex","ETHUSD",1718594567503,2.22872,3589.5,3589.2,2.81585]
["bitfinex","ETHUSD",1718594568101,2.22871,3589.6,3588.7,2.22921]
["bitfinex","ETHUSD",1718594568330,2.22871,3589.6,3589.1,0.587]
["bitfinex","ETHUSD",1718594569229,2.22888,3589.3,3589.1,0.587]
["bitfinex","ETHUSD",1718594575261,2.22866,3589.6,3588.6,2.22922]
["bitfinex","ETHUSD",1718594575447,4.46858879,3589.5,3588.6,2.81622]
["bitfinex","ETHUSD",1718594575653,2.4343,3588.9,3587.6,2.22984]
["bitfinex","ETHUSD",1718594575889,2.4343,3588.9,3587.0,2.23025]
["bitfinex","ETHUSD",1718594575890,2.4343,3588.2,3587.0,2.23025]
["bitfinex","ETHUSD",1718594576093,2.4343,3588.2,3587.2,0.587]
["bitfinex","ETHUSD",1718594576094,2.22994,3587.6,3587.2,0.587]
["bitfinex","ETHUSD",1718594576303,2.22972,3587.9,3587.4,2.81699]
["bitfinex","ETHUSD",1718594576596,2.22972,3587.9,3587.5,2.22993]
["bitfinex","ETHUSD",1718594577697,2.22972,3587.9,3587.6,2.22988]
["bitfinex","ETHUSD",1718594578490,2.22979,3587.8,3587.4,2.22997]
["bitfinex","ETHUSD",1718594578698,3.00351785,3587.7,3587.4,2.22997]
["bitfinex","ETHUSD",1718594578897,2.22997,3587.5,3586.5,3.0]
["bitfinex","ETHUSD",1718594579075,0.96854162,3587.6,3587.0,2.23026]
["bitfinex","ETHUSD",1718594579076,2.8121238,3587.6,3587.0,2.23026]
["bitfinex","ETHUSD",1718594579271,3.00366463,3587.5,3587.0,2.23026]
["bitfinex","ETHUSD",1718594579482,0.96863234,3587.4,3587.0,2.23026]
["bitfinex","ETHUSD",1718594579687,2.8121338,3587.5,3587.1,2.2302]
["bitfinex","ETHUSD",1718594579872,0.96865598,3587.4,3587.1,2.2302]
["bitfinex","ETHUSD",1718594580069,2.8121338,3587.5,3587.1,2.2302]
["bitfinex","ETHUSD",1718594580298,0.96865957,3587.4,3587.2,2.23014]
["bitfinex","ETHUSD",1718594580597,2.8120738,3587.6,3587.2,2.23014]
["bitfinex","ETHUSD",1718594580760,2.42160393,3587.5,3587.2,2.23014]
["bitfinex","ETHUSD",1718594580959,0.96863708,3587.4,3587.2,2.23014]
["bitfinex","ETHUSD",1718594581156,2.8120738,3587.6,3587.2,2.23014]
["bitfinex","ETHUSD",1718594581397,3.00378205,3587.5,3587.2,2.23014]
["bitfinex","ETHUSD",1718594581709,2.8122538,3587.3,3586.9,2.23032]
["bitfinex","ETHUSD",1718594581859,0.9686473,3587.2,3586.9,2.23032]
["bitfinex","ETHUSD",1718594582063,2.8122538,3587.3,3586.9,2.23032]
["bitfinex","ETHUSD",1718594582292,2.23015,3587.2,3586.7,2.23046]
["bitfinex","ETHUSD",1718594583197,4.52044,3587.4,3586.9,2.23033]
["bitfinex","ETHUSD",1718594583414,3.10315571,3587.6,3587.2,2.23013]
["bitfinex","ETHUSD",1718594583415,2.2299,3587.6,3587.2,2.23013]
["bitfinex","ETHUSD",1718594585526,2.22997,3587.5,3587.2,2.23013]
["bitfinex","ETHUSD",1718594587130,2.4203,3587.4,3586.6,2.2305]
["bitfinex","ETHUSD",1718594587424,2.23024,3587.1,3586.7,2.23045]
["bitfinex","ETHUSD",1718594587783,2.23043,3586.8,3586.2,2.23076]
["bitfinex","ETHUSD",1718594588299,2.23043,3586.8,3586.3,2.2307]
["bitfinex","ETHUSD",1718594589827,2.23043,3586.8,3586.4,2.23064]
["bitfinex","ETHUSD",1718594590132,2.23035,3586.9,3586.4,2.23064]
["bitfinex","ETHUSD",1718594590324,3.77008959,3587.2,3586.6,2.23049]
["bitfinex","ETHUSD",1718594591340,2.23028,3587.0,3586.6,2.23049]
["bitfinex","ETHUSD",1718594591542,2.23034,3586.9,3586.6,2.23049]
["bitfinex","ETHUSD",1718594591748,3.77008959,3587.2,3586.6,2.23049]
["bitfinex","ETHUSD",1718594591912,2.23021,3587.1,3586.6,2.23049]
["bitfinex","ETHUSD",1718594592112,2.23021,3587.1,3586.6,2.453539]
["bitfinex","ETHUSD",1718594592429,2.23021,3587.1,3586.8,2.23038]
["bitfinex","ETHUSD",1718594593011,2.23021,3587.1,3586.7,2.23045]
["bitfinex","ETHUSD",1718594593352,2.89511926,3587.0,3586.7,2.23045]
["bitfinex","ETHUSD",1718594595312,2.89511926,3587.0,3586.8,2.23038]
["bitfinex","ETHUSD",1718594598455,2.89511926,3587.0,3586.8,4.46077]
["bitfinex","ETHUSD",1718594598753,2.89511926,3587.0,3586.9,0.05575033]
["bitfinex","ETHUSD",1718594599071,2.89511926,3587.0,3586.8,8.12460514]
["bitfinex","ETHUSD",1718594600356,2.89511926,3587.0,3586.9,0.05575285]
["bitfinex","ETHUSD",1718594600526,2.89511926,3587.0,3586.9,0.94293414]
["bitfinex","ETHUSD",1718594600720,2.89511926,3587.0,3586.9,2.37637921]
["bitfinex","ETHUSD",1718594600920,2.89511926,3587.0,3586.9,3.73062643]
["bitfinex","ETHUSD",1718594601745,1.53989959,3587.5,3587.4,4.46004]
["bitfinex","ETHUSD",1718594602074,1.53989959,3588.1,3587.9,2.22965]
["bitfinex","ETHUSD",1718594602285,1.53989959,3588.1,3588.0,0.445943]
["bitfinex","ETHUSD",1718594602491,1.53989959,3588.1,3587.9,2.22965]
["bitfinex","ETHUSD",1718594603521,1.51960719,3588.0,3587.9,2.22965]
["bitfinex","ETHUSD",1718594605471,1.51960719,3588.0,3587.9,4.45936]
["bitfinex","ETHUSD",1718594606272,1.51960719,3588.0,3587.9,5.89280514]
["bitfinex","ETHUSD",1718594606425,3.76917959,3588.6,3588.2,2.22948]
["bitfinex","ETHUSD",1718594606765,2.22928,3588.6,3588.3,2.22946]
["bitfinex","ETHUSD",1718594607955,2.22928,3588.6,3588.1,2.22953]
["bitfinex","ETHUSD",1718594608559,2.22934,3588.5,3588.1,2.22953]
["bitfinex","ETHUSD",1718594616055,2.22934,3588.5,3587.7,2.22983]
["bitfinex","ETHUSD",1718594616056,2.22961,3588.1,3587.7,2.22983]
["bitfinex","ETHUSD",1718594616245,2.22954,3588.2,3587.3,2.23008]
["bitfinex","ETHUSD",1718594616549,2.2298,3587.8,3587.4,2.23001]
["bitfinex","ETHUSD",1718594619184,2.22968,3588.0,3587.6,2.2299]
["bitfinex","ETHUSD",1718594621855,2.22968,3588.0,3587.7,2.22984]
["bitfinex","ETHUSD",1718594623302,2.8117038,3588.2,3587.8,2.22977]
["bitfinex","ETHUSD",1718594623467,0.96846285,3588.1,3587.8,2.22977]
["bitfinex","ETHUSD",1718594623669,2.22954,3588.2,3587.8,2.22977]
["bitfinex","ETHUSD",1718594623863,0.96846394,3588.1,3587.8,2.22977]
["bitfinex","ETHUSD",1718594624065,2.8117038,3588.2,3587.8,2.22977]
["bitfinex","ETHUSD",1718594624302,0.96846602,3588.1,3587.8,2.22977]
["bitfinex","ETHUSD",1718594624679,2.22954,3588.2,3587.8,2.22977]
["bitfinex","ETHUSD",1718594625410,0.96846765,3588.1,3587.8,2.22977]
["bitfinex","ETHUSD",1718594625709,2.22954,3588.2,3587.8,2.22977]
["bitfinex","ETHUSD",1718594625879,3.19805737,3588.1,3587.8,2.22977]
["bitfinex","ETHUSD",1718594626078,2.22959,3588.1,3587.8,2.22977]
["bitfinex","ETHUSD",1718594627711,2.8116938,3588.2,3587.8,2.22977]
["bitfinex","ETHUSD",1718594627920,0.96847794,3588.1,3587.8,2.22977]
["bitfinex","ETHUSD",1718594628235,2.22953,3588.2,3587.8,2.22977]
["bitfinex","ETHUSD",1718594628597,2.22977,3587.8,3587.4,2.22999]
["bitfinex","ETHUSD",1718594628941,3.19838107,3587.7,3587.3,2.23008]
["bitfinex","ETHUSD",1718594629148,2.22986,3587.7,3587.3,2.23008]
["bitfinex","ETHUSD",1718594629350,0.96860506,3587.6,3587.3,2.23008]
["bitfinex","ETHUSD",1718594629701,0.5821638,3587.8,3587.1,2.23018]
["bitfinex","ETHUSD",1718594629938,0.5821638,3587.7,3587.4,0.588]
["bitfinex","ETHUSD",1718594630141,0.5821638,3587.8,3587.5,2.22991]
["bitfinex","ETHUSD",1718594630296,2.42149046,3587.7,3587.5,2.22991]
["bitfinex","ETHUSD",1718594630630,2.8119338,3587.8,3587.5,2.22991]
["bitfinex","ETHUSD",1718594630822,2.4214864,3587.7,3587.5,2.22991]
["bitfinex","ETHUSD",1718594630985,2.8119338,3587.8,3587.5,2.22991]
["bitfinex","ETHUSD",1718594631190,2.42148197,3587.7,3587.5,2.22991]
["bitfinex","ETHUSD",1718594631406,2.8119338,3587.8,3587.5,2.22991]
["bitfinex","ETHUSD",1718594631729,2.4214837,3587.7,3587.5,2.22991]
["bitfinex","ETHUSD",1718594631922,2.8119338,3587.8,3587.5,2.22991]
["bitfinex","ETHUSD",1718594632129,2.42148356,3587.7,3587.5,2.22991]
["bitfinex","ETHUSD",1718594632296,2.8119338,3587.8,3587.5,2.22991]
["bitfinex","ETHUSD",1718594632626,2.42148823,3587.7,3587.5,2.22991]
["bitfinex","ETHUSD",1718594632790,2.8119338,3587.8,3587.5,2.22991]
["bitfinex","ETHUSD",1718594632988,2.4214852,3587.7,3587.5,2.22991]
["bitfinex","ETHUSD",1718594633189,0.96859426,3587.6,3587.5,2.22991]
["bitfinex","ETHUSD",1718594633924,2.8119338,3587.8,3587.5,2.22991]
["bitfinex","ETHUSD",1718594634093,2.42148543,3587.7,3587.5,2.22991]
["bitfinex","ETHUSD",1718594634290,0.9685934,3587.6,3587.5,2.22991]
["bitfinex","ETHUSD",1718594634519,2.8119338,3587.8,3587.5,2.22991]
["bitfinex","ETHUSD",1718594634719,2.42148506,3587.7,3587.5,2.22991]
["bitfinex","ETHUSD",1718594635033,0.9685936,3587.6,3587.5,2.22991]
["bitfinex","ETHUSD",1718594635637,0.9685936,3587.6,3587.3,2.23008]
["bitfinex","ETHUSD",1718594635937,2.22996,3587.5,3587.2,2.23015]
["bitfinex","ETHUSD",1718594636233,0.5821638,3587.7,3587.2,2.23015]
["bitfinex","ETHUSD",1718594636439,4.65139833,3587.6,3587.2,2.23015]
["bitfinex","ETHUSD",1718594636593,2.2299,3587.6,3587.2,2.23015]
["bitfinex","ETHUSD",1718594636799,0.96860107,3587.5,3587.2,2.23015]
["bitfinex","ETHUSD",1718594637000,2.2299,3587.6,3587.2,2.23015]
["bitfinex","ETHUSD",1718594637224,0.96860101,3587.5,3587.2,2.23015]
["bitfinex","ETHUSD",1718594637425,2.8120638,3587.6,3587.2,2.23015]
["bitfinex","ETHUSD",1718594637624,0.96860103,3587.5,3587.2,2.23015]
["bitfinex","ETHUSD",1718594637802,2.8120638,3587.6,3587.3,2.23008]
["bitfinex","ETHUSD",1718594638013,0.96860009,3587.5,3587.3,2.23008]
["bitfinex","ETHUSD",1718594638355,2.8120638,3587.6,3587.3,2.23008]
["bitfinex","ETHUSD",1718594638657,0.96860093,3587.5,3587.4,4.46004]
["bitfinex","ETHUSD",1718594638800,0.5821638,3587.7,3587.6,2.2299]
["bitfinex","ETHUSD",1718594639002,3.00360553,3587.7,3587.6,2.2299]
["bitfinex","ETHUSD",1718594640741,3.00362257,3587.7,3587.6,2.2299]
["bitfinex","ETHUSD",1718594641425,2.42144173,3587.7,3587.6,2.2299]
["bitfinex","ETHUSD",1718594642500,0.87324571,3587.8,3587.6,2.2299]
["bitfinex","ETHUSD",1718594642745,2.42136138,3587.7,3587.6,2.2299]
["bitfinex","ETHUSD",1718594644830,3.29460709,3587.7,3587.4,4.45998]
["bitfinex","ETHUSD",1718594645020,0.58266562,3587.5,3587.4,2.22996]
["bitfinex","ETHUSD",1718594645315,3.004027,3587.5,3587.4,2.22996]
["bitfinex","ETHUSD",1718594648915,3.004027,3587.5,3587.4,4.45998]
["bitfinex","ETHUSD",1718594649118,0.96854455,3587.5,3587.4,5.352006]
["bitfinex","ETHUSD",1718594649838,0.96854455,3587.5,3587.4,7.582026]
["bitfinex","ETHUSD",1718594650313,2.42131866,3587.5,3587.4,7.582026]
["bitfinex","ETHUSD",1718594650512,0.96854455,3587.5,3587.4,7.582026]
["bitfinex","ETHUSD",1718594651860,0.58266562,3587.6,3587.5,4.45992]
["bitfinex","ETHUSD",1718594652061,3.00389212,3587.6,3587.5,4.45992]
["bitfinex","ETHUSD",1718594653520,3.00389212,3587.6,3587.5,5.04792]
["bitfinex","ETHUSD",1718594655125,3.00389212,3587.6,3587.5,5.77167942]
["bitfinex","ETHUSD",1718594655428,2.4212265,3587.6,3587.5,5.77167942]
["bitfinex","ETHUSD",1718594655622,2.4212265,3587.6,3587.5,5.18367942]
["bitfinex","ETHUSD",1718594655851,2.4212265,3587.6,3587.5,5.77167942]
["bitfinex","ETHUSD",1718594656270,3.00389212,3587.6,3587.5,5.77167942]
["bitfinex","ETHUSD",1718594660439,2.4212265,3587.6,3587.5,5.77167942]
["bitfinex","ETHUSD",1718594661446,3.29447221,3587.6,3587.5,5.77167942]
["bitfinex","ETHUSD",1718594661884,2.4212265,3587.6,3587.5,5.77167942]
["bitfinex","ETHUSD",1718594662248,3.29447221,3587.6,3587.5,5.77167942]
["bitfinex","ETHUSD",1718594663293,4.35824144,3587.6,3587.5,5.04792]
["bitfinex","ETHUSD",1718594665091,3.29759128,3587.6,3587.5,5.04792]
["bitfinex","ETHUSD",1718594665391,5.52261041,3587.6,3587.4,2.23001]
["bitfinex","ETHUSD",1718594665576,4.3582828,3587.5,3587.4,2.23001]
["bitfinex","ETHUSD",1718594668512,5.52261041,3587.5,3587.4,2.23001]
["bitfinex","ETHUSD",1718594676095,5.52261041,3587.5,3587.4,4.46003]
["bitfinex","ETHUSD",1718594677210,4.3582828,3587.5,3587.4,4.46003]
["bitfinex","ETHUSD",1718594677413,7.84110043,3587.5,3587.4,4.46003]
["bitfinex","ETHUSD",1718594678724,6.38244511,3587.5,3587.4,4.46003]
["bitfinex","ETHUSD",1718594679104,7.84110043,3587.5,3587.4,4.46003]
["bitfinex","ETHUSD",1718594679629,6.38244511,3587.5,3587.4,4.46003]
["bitfinex","ETHUSD",1718594681059,4.3582828,3587.5,3587.4,4.46003]
["bitfinex","ETHUSD",1718594681714,5.52732621,3587.5,3587.4,4.46003]
["bitfinex","ETHUSD",1718594682116,5.52732621,3587.5,3587.4,5.04803]
["bitfinex","ETHUSD",1718594682117,4.3582828,3587.5,3587.4,5.04803]
["bitfinex","ETHUSD",1718594682319,5.52744684,3587.5,3587.4,5.04803]
["bitfinex","ETHUSD",1718594682518,5.52744684,3587.5,3587.4,4.46003]
["bitfinex","ETHUSD",1718594682730,6.38246032,3587.5,3587.4,4.46003]
["bitfinex","ETHUSD",1718594683039,4.3582828,3587.5,3587.4,4.46003]
["bitfinex","ETHUSD",1718594683241,6.38246374,3587.5,3587.4,4.46003]
["bitfinex","ETHUSD",1718594685233,4.3582828,3587.5,3587.4,4.46003]
["bitfinex","ETHUSD",1718594685757,7.8411543,3587.5,3587.4,4.46003]
["bitfinex","ETHUSD",1718594686352,7.8411543,3587.5,3587.4,2.23001]
["bitfinex","ETHUSD",1718594687339,2.3128,3587.4,3587.2,2.23009]
["bitfinex","ETHUSD",1718594687535,5.52705898,3587.3,3587.2,2.23009]
["bitfinex","ETHUSD",1718594691327,3.10583248,3587.3,3587.2,2.23009]
["bitfinex","ETHUSD",1718594691551,1.9370563,3587.3,3587.2,2.23009]
["bitfinex","ETHUSD",1718594692052,2.3128,3587.4,3587.2,2.23009]
["bitfinex","ETHUSD",1718594697081,2.22992,3587.6,3587.3,2.23008]
["bitfinex","ETHUSD",1718594697299,4.25427038,3587.5,3587.3,0.588]
["bitfinex","ETHUSD",1718594697574,2.22997,3587.5,3587.3,0.588]
["bitfinex","ETHUSD",1718594697937,2.22997,3587.5,3587.2,2.23014]
["bitfinex","ETHUSD",1718594700289,2.2299,3587.6,3587.3,2.23007]
["bitfinex","ETHUSD",1718594700443,2.02426403,3587.5,3587.3,2.23007]
["bitfinex","ETHUSD",1718594700643,2.2299,3587.6,3587.3,2.23007]
["bitfinex","ETHUSD",1718594700844,2.02424847,3587.5,3587.3,2.23007]
["bitfinex","ETHUSD",1718594701183,2.2299,3587.6,3587.3,2.23007]
["bitfinex","ETHUSD",1718594701370,2.02425384,3587.5,3587.3,2.23007]
["bitfinex","ETHUSD",1718594701678,2.2299,3587.6,3587.3,2.23007]
["bitfinex","ETHUSD",1718594701845,2.02426407,3587.5,3587.4,2.23002]
["bitfinex","ETHUSD",1718594702044,1.33703389,3587.8,3587.7,4.45968]
["bitfinex","ETHUSD",1718594702243,1.33703389,3587.8,3587.7,5.33078251]
["bitfinex","ETHUSD",1718594702443,1.33703389,3587.8,3587.7,4.45968]
["bitfinex","ETHUSD",1718594703730,1.33703389,3587.8,3587.7,5.04768]
["bitfinex","ETHUSD",1718594707802,1.33703389,3587.8,3587.7,4.45968]
["bitfinex","ETHUSD",1718594708104,1.33703389,3587.8,3587.7,5.04768]
["bitfinex","ETHUSD",1718594708596,2.7897669,3587.8,3587.7,5.04768]
["bitfinex","ETHUSD",1718594708782,4.63454874,3587.8,3587.7,5.04768]
["bitfinex","ETHUSD",1718594709172,3.29751485,3587.8,3587.7,5.04768]
["bitfinex","ETHUSD",1718594711001,3.29751485,3587.8,3587.7,2.81784]
["bitfinex","ETHUSD",1718594711242,3.29751485,3587.8,3587.7,2.22984]
["bitfinex","ETHUSD",1718594711897,4.35824593,3587.8,3587.7,2.22984]
["bitfinex","ETHUSD",1718594712106,3.29731296,3587.8,3587.7,2.22984]
["bitfinex","ETHUSD",1718594713302,4.3582399,3587.8,3587.7,2.22984]
["bitfinex","ETHUSD",1718594714392,4.35833174,3587.8,3587.7,2.22984]
["bitfinex","ETHUSD",1718594714903,5.52672264,3587.8,3587.7,2.22984]
["bitfinex","ETHUSD",1718594715311,4.35833174,3587.8,3587.7,2.22984]
["bitfinex","ETHUSD",1718594715476,5.52672264,3587.8,3587.7,2.22984]
["bitfinex","ETHUSD",1718594715891,5.52676803,3587.8,3587.7,2.22984]
["bitfinex","ETHUSD",1718594716074,4.35837713,3587.8,3587.7,2.22984]
["bitfinex","ETHUSD",1718594716300,5.52676803,3587.8,3587.7,2.22984]
["bitfinex","ETHUSD",1718594716687,4.35837713,3587.8,3587.7,2.22984]
["bitfinex","ETHUSD",1718594716916,3.29727191,3587.8,3587.7,2.22984]
["bitfinex","ETHUSD",1718594717414,4.35840858,3587.8,3587.7,2.22984]
["bitfinex","ETHUSD",1718594717722,4.35840858,3587.8,3587.6,2.2299]
["bitfinex","ETHUSD",1718594718012,3.29719959,3587.7,3587.6,2.2299]
["bitfinex","ETHUSD",1718594718376,4.35845163,3587.7,3587.6,2.2299]
["bitfinex","ETHUSD",1718594718599,4.35845163,3587.7,3586.9,2.03201139]
["bitfinex","ETHUSD",1718594718600,2.22996,3587.5,3586.9,2.23028]
["bitfinex","ETHUSD",1718594718808,0.5838008,3587.1,3587.0,2.23027]
["bitfinex","ETHUSD",1718594718978,2.42135891,3587.1,3587.0,2.23027]
["bitfinex","ETHUSD",1718594720411,2.42135891,3587.1,3586.7,2.23042]
["bitfinex","ETHUSD",1718594720591,3.26380121,3587.2,3586.7,2.23042]
["bitfinex","ETHUSD",1718594720592,0.58367625,3586.8,3586.7,2.23042]
["bitfinex","ETHUSD",1718594720916,3.00503516,3586.8,3586.7,2.23042]
["bitfinex","ETHUSD",1718594722283,3.0056017,3586.8,3586.7,2.23042]
["bitfinex","ETHUSD",1718594723340,3.00533842,3586.8,3586.7,2.23042]
["bitfinex","ETHUSD",1718594726281,2.42192545,3586.8,3586.7,2.23042]
["bitfinex","ETHUSD",1718594726817,2.4219097,3586.8,3586.7,2.23042]
["bitfinex","ETHUSD",1718594727446,3.00532813,3586.8,3586.7,2.23042]
["bitfinex","ETHUSD",1718594727746,2.42191516,3586.8,3586.7,2.23042]
["bitfinex","ETHUSD",1718594728418,3.00532813,3586.8,3586.7,2.23042]
["bitfinex","ETHUSD",1718594728617,2.42191516,3586.8,3586.7,2.23042]
["bitfinex","ETHUSD",1718594729002,3.00532813,3586.8,3586.7,2.23042]
["bitfinex","ETHUSD",1718594729439,2.42191516,3586.8,3586.7,2.23042]
["bitfinex","ETHUSD",1718594731145,0.96876606,3586.8,3586.7,2.23042]
["bitfinex","ETHUSD",1718594731310,0.96876606,3586.8,3586.7,4.46088]
["bitfinex","ETHUSD",1718594732223,0.58341297,3587.0,3586.8,2.23034]
["bitfinex","ETHUSD",1718594732548,2.42189005,3586.9,3586.8,2.81834]
["bitfinex","ETHUSD",1718594732750,0.96875602,3586.9,3586.8,2.81834]
["bitfinex","ETHUSD",1718594733639,2.42190166,3586.9,3586.8,2.81834]
["bitfinex","ETHUSD",1718594733934,0.58341297,3587.0,3586.8,2.23034]
["bitfinex","ETHUSD",1718594734119,0.58341297,3587.0,3586.8,2.81834]
["bitfinex","ETHUSD",1718594734120,2.421911,3586.9,3586.8,2.81834]
["bitfinex","ETHUSD",1718594734451,2.421911,3586.9,3586.8,2.23034]
["bitfinex","ETHUSD",1718594734607,0.9687644,3586.9,3586.8,5.04874]
["bitfinex","ETHUSD",1718594734803,0.58341297,3587.1,3587.0,2.23027]
["bitfinex","ETHUSD",1718594735009,3.00523885,3587.1,3587.0,2.23027]
["bitfinex","ETHUSD",1718594735240,3.00524039,3587.1,3587.0,2.23027]
["bitfinex","ETHUSD",1718594735755,3.00524039,3587.1,3587.0,2.81827]
["bitfinex","ETHUSD",1718594736928,0.58341297,3587.3,3587.0,2.81827]
["bitfinex","ETHUSD",1718594737254,0.58341297,3587.4,3587.2,2.23013]
["bitfinex","ETHUSD",1718594737426,0.9686517,3587.3,3587.2,2.23013]
["bitfinex","ETHUSD",1718594737611,2.42162281,3587.3,3587.2,2.23013]
["bitfinex","ETHUSD",1718594737814,0.9686517,3587.3,3587.2,2.23013]
["bitfinex","ETHUSD",1718594738056,2.4216242,3587.3,3587.2,2.23013]
["bitfinex","ETHUSD",1718594738946,3.00503717,3587.3,3587.2,2.23013]
["bitfinex","ETHUSD",1718594740019,3.00503717,3587.3,3587.1,2.23021]
["bitfinex","ETHUSD",1718594740243,3.00503717,3587.2,3587.1,2.23021]
["bitfinex","ETHUSD",1718594742019,3.00522485,3587.2,3587.1,2.23021]
["bitfinex","ETHUSD",1718594744566,3.00522485,3587.2,3586.9,2.23032]
["bitfinex","ETHUSD",1718594744750,2.42181188,3587.1,3587.0,2.23027]
["bitfinex","ETHUSD",1718594744925,0.96872475,3587.1,3587.0,2.23027]
["bitfinex","ETHUSD",1718594745138,2.42179444,3587.1,3587.0,2.23027]
["bitfinex","ETHUSD",1718594745339,0.96872475,3587.1,3587.0,2.23027]
["bitfinex","ETHUSD",1718594746503,0.58341297,3587.2,3587.0,2.23027]
["bitfinex","ETHUSD",1718594746676,0.96870873,3587.1,3587.0,2.23027]
["bitfinex","ETHUSD",1718594747756,2.42177143,3587.1,3587.0,2.23027]
["bitfinex","ETHUSD",1718594748067,2.42177694,3587.1,3587.0,2.23027]
["bitfinex","ETHUSD",1718594748678,0.58341297,3587.2,3587.0,2.23027]
["bitfinex","ETHUSD",1718594748880,2.4217782,3587.1,3587.0,2.23027]
["bitfinex","ETHUSD",1718594749078,4.6519882,3587.1,3586.6,2.23049]
["bitfinex","ETHUSD",1718594749283,4.65208581,3587.0,3586.8,0.588]
["bitfinex","ETHUSD",1718594749464,2.23027,3587.0,3586.8,0.588]
["bitfinex","ETHUSD",1718594749784,3.19907954,3586.9,3586.4,2.23059]
["bitfinex","ETHUSD",1718594749951,0.58341297,3587.0,3586.8,0.588]
["bitfinex","ETHUSD",1718594750152,2.81368297,3587.1,3586.8,0.588]
["bitfinex","ETHUSD",1718594750356,4.65211995,3587.0,3586.8,0.588]
["bitfinex","ETHUSD",1718594750676,0.96873998,3586.9,3586.8,0.588]
["bitfinex","ETHUSD",1718594750843,2.81362297,3587.1,3586.8,2.8184]
["bitfinex","ETHUSD",1718594751043,2.42185785,3587.0,3586.8,2.8184]
["bitfinex","ETHUSD",1718594751351,0.96874314,3586.9,3586.8,2.8184]
["bitfinex","ETHUSD",1718594751549,0.96873462,3586.9,3586.8,2.8184]
["bitfinex","ETHUSD",1718594751753,2.81362297,3587.1,3586.8,2.8184]
["bitfinex","ETHUSD",1718594751981,3.005234,3587.0,3586.8,2.8184]
["bitfinex","ETHUSD",1718594752183,0.96872841,3586.9,3586.8,2.8184]
["bitfinex","ETHUSD",1718594753455,0.96874157,3586.9,3586.8,2.8184]
["bitfinex","ETHUSD",1718594753661,0.58341297,3587.0,3586.8,2.735292]
["bitfinex","ETHUSD",1718594753880,2.23012,3587.3,3586.9,2.2303]
["bitfinex","ETHUSD",1718594754243,2.23016,3587.2,3586.9,2.2303]
["bitfinex","ETHUSD",1718594760896,2.23021,3587.1,3586.9,2.2303]
["bitfinex","ETHUSD",1718594766119,4.35945163,3587.0,3586.7,5.0488]
["bitfinex","ETHUSD",1718594766411,0.87660297,3586.8,3586.7,2.8184]
["bitfinex","ETHUSD",1718594766577,3.29852054,3586.8,3586.7,2.8184]
["bitfinex","ETHUSD",1718594767223,4.35945254,3586.8,3586.7,2.8184]
["bitfinex","ETHUSD",1718594767603,3.29857779,3586.8,3586.7,2.8184]
["bitfinex","ETHUSD",1718594768000,4.3594514,3586.8,3586.7,2.8184]
["bitfinex","ETHUSD",1718594768199,3.29857654,3586.8,3586.7,2.8184]
["bitfinex","ETHUSD",1718594768419,3.29857654,3586.8,3586.7,0.588]
["bitfinex","ETHUSD",1718594768631,4.3594565,3586.8,3586.7,0.588]
["bitfinex","ETHUSD",1718594770201,4.3594565,3586.8,3586.7,2.81846]
["bitfinex","ETHUSD",1718594770409,4.3594565,3586.8,3586.7,5.04892]
["bitfinex","ETHUSD",1718594770603,4.3594565,3586.8,3586.7,5.07087798]
["bitfinex","ETHUSD",1718594771013,3.29866729,3586.8,3586.7,5.07087798]
["bitfinex","ETHUSD",1718594771351,4.35943943,3586.8,3586.7,5.07087798]
["bitfinex","ETHUSD",1718594771620,3.29865989,3586.8,3586.7,5.07087798]
["bitfinex","ETHUSD",1718594772688,4.3594383,3586.8,3586.7,5.07087798]
["bitfinex","ETHUSD",1718594772892,3.29869945,3586.8,3586.7,5.07087798]
["bitfinex","ETHUSD",1718594773537,3.29869945,3586.8,3586.7,9.94522292]
["bitfinex","ETHUSD",1718594773762,1.91893453,3586.8,3586.7,15.17568292]
["bitfinex","ETHUSD",1718594774035,2.41668147,3587.7,3587.4,6.69006]
["bitfinex","ETHUSD",1718594774261,1.16879434,3588.1,3587.5,4.43344514]
["bitfinex","ETHUSD",1718594774393,2.12473997,3588.2,3588.1,4.45918]
["bitfinex","ETHUSD",1718594774394,1.53989959,3588.2,3588.1,4.45918]
["bitfinex","ETHUSD",1718594774594,1.53989959,3588.2,3588.1,5.04718]
["bitfinex","ETHUSD",1718594775391,0.58429047,3588.3,3588.1,5.04718]
["bitfinex","ETHUSD",1718594775632,0.58429047,3588.4,3588.3,4.45892]
["bitfinex","ETHUSD",1718594776033,0.87678188,3588.5,3588.3,4.45892]
["bitfinex","ETHUSD",1718594776295,0.58392389,3588.4,3588.3,5.06886819]
["bitfinex","ETHUSD",1718594777240,0.58392389,3588.5,3588.3,7.29832819]
["bitfinex","ETHUSD",1718594777451,0.58392389,3588.7,3588.5,4.45868]
["bitfinex","ETHUSD",1718594777627,1.53989959,3588.8,3588.7,2.22921]
["bitfinex","ETHUSD",1718594778201,2.12313728,3588.8,3588.7,2.22921]
["bitfinex","ETHUSD",1718594778414,2.70454646,3588.8,3588.7,2.22921]
["bitfinex","ETHUSD",1718594779394,2.70454646,3588.8,3588.7,2.25115574]
["bitfinex","ETHUSD",1718594780327,1.16464687,3588.8,3588.7,2.25115574]
["bitfinex","ETHUSD",1718594780529,0.58144558,3588.8,3588.7,2.25115574]
["bitfinex","ETHUSD",1718594780709,1.16464687,3588.8,3588.7,2.25115574]
["bitfinex","ETHUSD",1718594780914,0.58144558,3588.8,3588.7,2.25115574]
["bitfinex","ETHUSD",1718594782036,3.39379687,3588.8,3588.7,0.02194574]
["bitfinex","ETHUSD",1718594782617,2.4413,3588.4,3588.1,2.22958]
["bitfinex","ETHUSD",1718594783027,2.4413,3588.4,3588.2,0.0219488]
["bitfinex","ETHUSD",1718594783614,2.4413,3588.4,3588.2,2.2514588]
["bitfinex","ETHUSD",1718594786661,2.22928,3588.6,3588.2,2.2514588]
["bitfinex","ETHUSD",1718594786866,2.22935,3588.5,3588.2,2.2514588]
["bitfinex","ETHUSD",1718594788124,0.42705788,3588.7,3588.3,2.22946]
["bitfinex","ETHUSD",1718594788437,1.87962146,3588.7,3588.3,2.22946]
["bitfinex","ETHUSD",1718594788647,2.22928,3588.6,3588.3,2.22946]
["bitfinex","ETHUSD",1718594789227,2.22928,3588.6,3588.3,2.81746]
["bitfinex","ETHUSD",1718594790461,2.4413,3588.8,3588.4,2.2294]
["bitfinex","ETHUSD",1718594790766,2.12310088,3589.0,3588.5,0.588]
["bitfinex","ETHUSD",1718594791064,5.80459155,3589.0,3588.7,2.22921]
["bitfinex","ETHUSD",1718594791265,4.35214088,3589.0,3588.7,2.22921]
["bitfinex","ETHUSD",1718594791513,1.53989959,3589.0,3588.7,2.22921]
["bitfinex","ETHUSD",1718594791646,1.53989959,3589.0,3588.9,2.22909]
["bitfinex","ETHUSD",1718594792288,2.22896,3589.2,3588.9,2.22909]
["bitfinex","ETHUSD",1718594792486,3.01693065,3589.2,3588.9,2.22909]
["bitfinex","ETHUSD",1718594793090,3.01693065,3589.2,3588.8,0.02194513]
["bitfinex","ETHUSD",1718594793471,3.01693065,3589.2,3588.8,2.25109513]
["bitfinex","ETHUSD",1718594793852,2.22885,3589.3,3588.8,0.02194513]
["bitfinex","ETHUSD",1718594795135,2.2694,3588.9,3588.8,0.02194513]
["bitfinex","ETHUSD",1718594795436,2.22922,3588.7,3588.3,2.22946]
["bitfinex","ETHUSD",1718594796183,2.22922,3588.7,3588.4,2.2294]
["bitfinex","ETHUSD",1718594796524,2.22922,3588.7,3588.5,0.02194696]
["bitfinex","ETHUSD",1718594799403,2.22928,3588.6,3588.5,0.02194696]
["bitfinex","ETHUSD",1718594799980,2.22928,3588.6,3588.1,2.22954]
["bitfinex","ETHUSD",1718594800323,2.22928,3588.6,3588.3,2.22946]
["bitfinex","ETHUSD",1718594803195,2.22946,3588.3,3588.2,0.0219488]
["bitfinex","ETHUSD",1718594803512,4.55948,3588.0,3587.4,2.22999]
["bitfinex","ETHUSD",1718594803716,4.55948,3588.0,3587.6,2.2299]
["bitfinex","ETHUSD",1718594804026,4.55948,3588.0,3587.7,0.02195186]
["bitfinex","ETHUSD",1718594804195,2.22971,3587.9,3587.7,0.02195186]
["bitfinex","ETHUSD",1718594806127,2.3298,3588.0,3587.7,0.02195186]
["bitfinex","ETHUSD",1718594806906,2.3298,3588.0,3587.7,2.25179186]
["bitfinex","ETHUSD",1718594810274,2.3298,3588.0,3587.8,2.22977]
["bitfinex","ETHUSD",1718594814233,2.22959,3588.1,3587.8,2.22977]
["bitfinex","ETHUSD",1718594816169,2.81279129,3588.1,3587.8,2.22977]
["bitfinex","ETHUSD",1718594816707,1.45274197,3588.0,3587.8,2.22977]
["bitfinex","ETHUSD",1718594816917,2.81279129,3588.1,3587.8,2.22977]
["bitfinex","ETHUSD",1718594817207,2.03595222,3588.0,3587.8,2.22977]
["bitfinex","ETHUSD",1718594817410,0.58320129,3588.0,3587.8,2.22977]
["bitfinex","ETHUSD",1718594817984,2.81279129,3588.1,3587.8,2.22977]
["bitfinex","ETHUSD",1718594818184,2.03593673,3588.0,3587.9,7.27713]
["bitfinex","ETHUSD",1718594818525,1.16879434,3588.3,3588.2,2.22953]
["bitfinex","ETHUSD",1718594818526,0.58320129,3588.3,3588.2,2.22953]
["bitfinex","ETHUSD",1718594818684,2.03580502,3588.3,3588.2,2.22953]
["bitfinex","ETHUSD",1718594819415,1.45260373,3588.3,3588.2,2.22953]
["bitfinex","ETHUSD",1718594819820,1.45260373,3588.3,3588.2,4.4810088]
["bitfinex","ETHUSD",1718594820723,2.03610981,3588.3,3588.2,4.4810088]
["bitfinex","ETHUSD",1718594821027,2.03610958,3588.3,3588.2,4.4810088]
["bitfinex","ETHUSD",1718594822894,2.03611394,3588.3,3588.2,4.4810088]
["bitfinex","ETHUSD",1718594823493,1.45260373,3588.3,3588.2,4.4810088]
["bitfinex","ETHUSD",1718594823803,2.03615433,3588.3,3588.2,4.4810088]
["bitfinex","ETHUSD",1718594824006,1.45260373,3588.3,3588.2,4.4810088]
["bitfinex","ETHUSD",1718594824216,1.45260373,3588.3,3588.2,0.0219488]
["bitfinex","ETHUSD",1718594824418,2.32938561,3588.3,3588.2,0.0219488]
["bitfinex","ETHUSD",1718594824726,1.45260373,3588.3,3588.0,2.2296]
["bitfinex","ETHUSD",1718594824932,0.58356406,3588.1,3588.0,2.2296]
["bitfinex","ETHUSD",1718594825228,2.03616779,3588.1,3588.0,2.2296]
["bitfinex","ETHUSD",1718594825730,2.03616779,3588.1,3588.0,2.25155002]
["bitfinex","ETHUSD",1718594826218,2.03616779,3588.1,3588.0,0.02195002]
["bitfinex","ETHUSD",1718594826219,7.24442861,3588.1,3588.0,0.02195002]
["bitfinex","ETHUSD",1718594826419,8.59781131,3588.1,3587.5,2.22996]
["bitfinex","ETHUSD",1718594826619,0.58360531,3587.8,3587.5,2.22996]
["bitfinex","ETHUSD",1718594826928,2.3280117,3588.0,3587.5,2.22996]
["bitfinex","ETHUSD",1718594826929,2.03620904,3587.7,3587.5,2.22996]
["bitfinex","ETHUSD",1718594827131,0.58360531,3587.7,3587.5,2.22996]
["bitfinex","ETHUSD",1718594827317,0.58360531,3587.7,3587.6,2.2299]
["bitfinex","ETHUSD",1718594827503,0.58360531,3587.7,3587.6,2.25185247]
["bitfinex","ETHUSD",1718594827504,2.03644126,3587.7,3587.6,2.25185247]
["bitfinex","ETHUSD",1718594829701,0.58360531,3587.8,3587.7,2.22984]
["bitfinex","ETHUSD",1718594829915,2.03639914,3587.8,3587.7,2.22984]
["bitfinex","ETHUSD",1718594830645,1.45279383,3587.8,3587.7,2.22984]
["bitfinex","ETHUSD",1718594831004,0.58360531,3588.0,3587.9,2.22971]
["bitfinex","ETHUSD",1718594831237,2.03632382,3588.0,3587.9,2.22971]
["bitfinex","ETHUSD",1718594831417,2.03632382,3588.0,3587.9,4.45942]
["bitfinex","ETHUSD",1718594831923,1.45271851,3588.0,3587.9,7.50922455]
["bitfinex","ETHUSD",1718594832124,0.58360531,3588.1,3588.0,4.4593]
["bitfinex","ETHUSD",1718594832323,1.45263379,3588.1,3588.0,5.0473]
["bitfinex","ETHUSD",1718594832637,0.58360531,3588.2,3588.1,4.45918]
["bitfinex","ETHUSD",1718594832857,2.03621351,3588.2,3588.1,4.45918]
["bitfinex","ETHUSD",1718594832999,2.03621351,3588.2,3588.1,4.48112941]
["bitfinex","ETHUSD",1718594834949,2.03621351,3588.2,3588.1,2.25153941]
["bitfinex","ETHUSD",1718594835346,4.55754617,3588.2,3588.1,0.02194941]
["bitfinex","ETHUSD",1718594836059,2.32810166,3588.2,3588.0,2.22964]
["bitfinex","ETHUSD",1718594836271,0.87540797,3588.2,3588.1,0.02194941]
["bitfinex","ETHUSD",1718594836468,2.32809873,3588.2,3588.1,0.02194941]
["bitfinex","ETHUSD",1718594836827,1.45269076,3588.2,3588.1,0.02194941]
["bitfinex","ETHUSD",1718594837275,2.32809873,3588.2,3588.1,0.02194941]
["bitfinex","ETHUSD",1718594837627,2.03636567,3588.2,3588.1,2.25153941]
["bitfinex","ETHUSD",1718594838337,2.03629482,3588.2,3588.1,2.25153941]
["bitfinex","ETHUSD",1718594838519,2.03628047,3588.2,3588.1,2.25153941]
["bitfinex","ETHUSD",1718594838725,2.03628047,3588.2,3588.1,4.48112941]
["bitfinex","ETHUSD",1718594839638,1.45260556,3588.2,3588.1,2.25153941]
["bitfinex","ETHUSD",1718594840061,2.3280351,3588.2,3588.1,2.25153941]
["bitfinex","ETHUSD",1718594840980,2.3280351,3588.2,3588.1,0.02194941]
["bitfinex","ETHUSD",1718594841273,4.55833281,3588.2,3587.8,2.22976]
["bitfinex","ETHUSD",1718594841604,4.55833281,3588.2,3587.9,0.02195063]
["bitfinex","ETHUSD",1718594842080,2.32860451,3588.1,3587.9,0.02195063]
["bitfinex","ETHUSD",1718594842286,1.45262713,3588.0,3587.9,0.02195063]
["bitfinex","ETHUSD",1718594842439,2.32860451,3588.0,3587.9,0.02195063]
["bitfinex","ETHUSD",1718594842774,1.45262713,3588.0,3587.9,0.02195063]
["bitfinex","ETHUSD",1718594842924,2.32860451,3588.0,3587.9,0.02195063]
["bitfinex","ETHUSD",1718594843671,0.87597738,3588.0,3587.9,0.02195063]
["bitfinex","ETHUSD",1718594843833,2.32870563,3588.0,3587.9,0.02195063]
["bitfinex","ETHUSD",1718594846258,2.32909874,3588.0,3587.9,0.02195063]
["bitfinex","ETHUSD",1718594847192,3.38970142,3588.0,3587.9,0.02195063]
["bitfinex","ETHUSD",1718594847393,3.38971484,3588.0,3587.9,0.02195063]
["bitfinex","ETHUSD",1718594847592,2.32915689,3588.0,3587.9,0.02195063]
["bitfinex","ETHUSD",1718594847795,3.38967646,3588.0,3587.9,0.02195063]
["bitfinex","ETHUSD",1718594848090,2.32915523,3588.0,3587.9,0.02195063]
["bitfinex","ETHUSD",1718594848290,2.32921411,3588.0,3587.9,0.02195063]
["bitfinex","ETHUSD",1718594848702,3.38968595,3588.0,3587.9,0.02195063]
["bitfinex","ETHUSD",1718594848995,2.3292191,3588.0,3587.9,0.02195063]
["bitfinex","ETHUSD",1718594849293,3.38968239,3588.0,3587.9,0.02195063]
["bitfinex","ETHUSD",1718594849896,2.32883365,3588.0,3587.9,0.02195063]
["bitfinex","ETHUSD",1718594850195,2.32883365,3588.0,3587.9,2.25166063]
["bitfinex","ETHUSD",1718594850693,2.32881875,3588.0,3587.9,2.25166063]
["bitfinex","ETHUSD",1718594851195,3.38970625,3588.0,3587.9,2.25166063]
["bitfinex","ETHUSD",1718594853172,4.55850059,3588.0,3587.9,2.25166063]
["bitfinex","ETHUSD",1718594854922,3.38970625,3588.0,3587.9,2.25166063]
["bitfinex","ETHUSD",1718594855107,1.45271335,3588.0,3587.9,2.25166063]
["bitfinex","ETHUSD",1718594855308,3.38967905,3588.0,3587.9,2.25166063]
["bitfinex","ETHUSD",1718594855506,2.32846319,3588.0,3587.9,2.25166063]
["bitfinex","ETHUSD",1718594855739,3.38970516,3588.0,3587.9,2.25166063]
["bitfinex","ETHUSD",1718594856252,6.68676988,3588.0,3587.9,0.02195063]
["bitfinex","ETHUSD",1718594856453,2.2717,3587.5,3587.2,2.23014]
["bitfinex","ETHUSD",1718594856627,2.32826407,3587.4,3587.2,2.23014]
["bitfinex","ETHUSD",1718594856824,2.32826407,3587.3,3587.2,2.23014]
["bitfinex","ETHUSD",1718594857055,2.32826407,3587.3,3587.2,2.25209492]
["bitfinex","ETHUSD",1718594857256,2.32854106,3587.3,3587.2,2.25209492]
["bitfinex","ETHUSD",1718594857560,1.45299034,3587.3,3587.2,2.25209492]
["bitfinex","ETHUSD",1718594857856,1.45299034,3587.3,3587.2,2.84009492]
["bitfinex","ETHUSD",1718594859271,2.03633047,3587.3,3587.2,2.84009492]
["bitfinex","ETHUSD",1718594859469,2.03633047,3587.3,3587.2,2.25209492]
["bitfinex","ETHUSD",1718594859761,1.45299034,3587.3,3587.2,2.84009492]
["bitfinex","ETHUSD",1718594860430,2.03614486,3587.3,3587.2,2.84009492]
["bitfinex","ETHUSD",1718594862523,1.45299034,3587.3,3587.2,2.84009492]
["bitfinex","ETHUSD",1718594863066,2.03614486,3587.3,3587.2,2.84009492]
["bitfinex","ETHUSD",1718594863238,1.45299034,3587.3,3587.2,2.84009492]
["bitfinex","ETHUSD",1718594863640,2.03614486,3587.3,3587.2,2.84009492]
["bitfinex","ETHUSD",1718594863847,1.45299034,3587.3,3587.2,2.84009492]
["bitfinex","ETHUSD",1718594865343,2.03614486,3587.3,3587.2,2.84009492]
["bitfinex","ETHUSD",1718594865669,1.45299034,3587.3,3587.2,2.84009492]
["bitfinex","ETHUSD",1718594865852,0.58315452,3587.4,3587.3,2.23008]
["bitfinex","ETHUSD",1718594866057,2.03612507,3587.4,3587.3,2.23008]
["bitfinex","ETHUSD",1718594870676,1.45297055,3587.4,3587.3,2.23008]
["bitfinex","ETHUSD",1718594873611,2.03612507,3587.4,3587.3,2.23008]
["bitfinex","ETHUSD",1718594875299,2.03610557,3587.4,3587.3,2.23008]
["bitfinex","ETHUSD",1718594876004,2.03610557,3587.4,3587.3,2.81808]
["bitfinex","ETHUSD",1718594876231,1.45295105,3587.4,3587.3,2.81808]
["bitfinex","ETHUSD",1718594876382,0.58315452,3587.6,3587.5,4.45992]
["bitfinex","ETHUSD",1718594876760,0.58315452,3587.6,3587.5,5.04792]
["bitfinex","ETHUSD",1718594877069,2.03602223,3587.6,3587.5,5.04792]
["bitfinex","ETHUSD",1718594877268,0.58315452,3587.6,3587.5,5.04792]
["bitfinex","ETHUSD",1718594877567,2.03602221,3587.6,3587.5,5.04792]
["bitfinex","ETHUSD",1718594878009,2.03602221,3587.6,3587.5,5.05867435]
["bitfinex","ETHUSD",1718594878314,0.58315452,3587.6,3587.5,5.05867435]
["bitfinex","ETHUSD",1718594878509,2.03602612,3587.6,3587.5,5.05867435]
["bitfinex","ETHUSD",1718594879375,1.4528716,3587.6,3587.5,5.05867435]
["bitfinex","ETHUSD",1718594880533,1.4528716,3587.6,3587.5,2.82871435]
["bitfinex","ETHUSD",1718594880812,1.4528716,3587.6,3587.5,3.61049203]
["bitfinex","ETHUSD",1718594881530,1.45283978,3587.6,3587.5,3.61049203]
["bitfinex","ETHUSD",1718594882451,2.0359514,3587.6,3587.5,3.61049203]
["bitfinex","ETHUSD",1718594884453,2.0359514,3587.6,3587.5,2.82871435]
["bitfinex","ETHUSD",1718594885616,1.45283978,3587.6,3587.5,2.82871435]
["bitfinex","ETHUSD",1718594886014,2.03622199,3587.6,3587.5,2.82871435]
["bitfinex","ETHUSD",1718594887252,1.45283978,3587.6,3587.5,2.82871435]
["bitfinex","ETHUSD",1718594887452,2.03629514,3587.6,3587.5,2.82871435]
["bitfinex","ETHUSD",1718594888259,2.03629514,3587.6,3587.5,5.78975628]
["bitfinex","ETHUSD",1718594888442,0.58345536,3587.8,3587.7,2.22984]
["bitfinex","ETHUSD",1718594888647,1.45272046,3587.8,3587.7,2.81784]
["bitfinex","ETHUSD",1718594888846,2.03623018,3587.8,3587.7,2.81784]
["bitfinex","ETHUSD",1718594889044,1.45272046,3587.8,3587.7,5.62664363]
["bitfinex","ETHUSD",1718594889951,2.03624244,3587.8,3587.7,5.62664363]
["bitfinex","ETHUSD",1718594890819,1.45271811,3587.8,3587.7,5.62664363]
["bitfinex","ETHUSD",1718594891048,2.03624009,3587.8,3587.7,5.62664363]
["bitfinex","ETHUSD",1718594891365,1.45271811,3587.8,3587.7,5.62664363]
["bitfinex","ETHUSD",1718594891747,0.58352198,3587.9,3587.8,2.22977]
["bitfinex","ETHUSD",1718594891977,2.0362156,3587.9,3587.8,3.08961399]
["bitfinex","ETHUSD",1718594892286,1.45269362,3587.9,3587.8,3.08961399]
["bitfinex","ETHUSD",1718594892575,2.0362156,3587.9,3587.8,3.08961399]
["bitfinex","ETHUSD",1718594893082,1.45269362,3587.9,3587.8,3.08961399]
["bitfinex","ETHUSD",1718594893291,2.0362156,3587.9,3587.8,3.08961399]
["bitfinex","ETHUSD",1718594894248,1.45269362,3587.9,3587.8,3.08961399]
["bitfinex","ETHUSD",1718594894450,2.0362156,3587.9,3587.8,3.08961399]
["bitfinex","ETHUSD",1718594894867,1.45269362,3587.9,3587.8,3.08961399]
["bitfinex","ETHUSD",1718594895390,2.0362156,3587.9,3587.8,3.08961399]
["bitfinex","ETHUSD",1718594895561,2.0362156,3587.9,3587.8,2.22977]
["bitfinex","ETHUSD",1718594900896,2.03623718,3587.9,3587.8,2.22977]
["bitfinex","ETHUSD",1718594902371,2.03625054,3587.9,3587.8,2.22977]
["bitfinex","ETHUSD",1718594910685,2.03622771,3587.9,3587.8,2.22977]
["bitfinex","ETHUSD",1718594911417,2.03622771,3587.9,3587.8,5.89298514]
["bitfinex","ETHUSD",1718594911591,0.58352198,3588.2,3587.9,2.22968]
["bitfinex","ETHUSD",1718594911920,0.58352198,3588.2,3588.0,0.588]
["bitfinex","ETHUSD",1718594912229,0.58352198,3588.3,3588.0,0.588]
["bitfinex","ETHUSD",1718594912528,2.03603844,3588.2,3588.1,0.02194945]
["bitfinex","ETHUSD",1718594912684,2.03603844,3588.2,3588.1,2.83953945]
["bitfinex","ETHUSD",1718594913296,1.45251646,3588.2,3588.1,7.46302204]
["bitfinex","ETHUSD",1718594913514,0.58352198,3588.3,3588.2,4.45906]
["bitfinex","ETHUSD",1718594914131,2.03601622,3588.3,3588.2,4.45906]
["bitfinex","ETHUSD",1718594915727,2.03601622,3588.3,3588.2,2.22953]
["bitfinex","ETHUSD",1718594916128,2.03601622,3588.3,3588.2,3.0238652]
["bitfinex","ETHUSD",1718594916424,0.58352198,3588.4,3588.3,2.22946]
["bitfinex","ETHUSD",1718594916631,2.036007,3588.4,3588.3,2.81746]
["bitfinex","ETHUSD",1718594926146,2.03602676,3588.4,3588.3,2.81746]
["bitfinex","ETHUSD",1718594928672,2.03602676,3588.4,3588.1,2.25152945]
["bitfinex","ETHUSD",1718594928822,2.03569558,3588.3,3588.2,0.588]
["bitfinex","ETHUSD",1718594929013,1.45250478,3588.3,3588.2,0.588]
["bitfinex","ETHUSD",1718594929403,2.2816,3588.2,3588.1,0.02194945]
["bitfinex","ETHUSD",1718594929607,6.8391855,3588.2,3588.1,0.02194945]
["bitfinex","ETHUSD",1718594930146,7.90052681,3588.2,3588.1,0.02194945]
["bitfinex","ETHUSD",1718594930655,7.90052681,3588.2,3587.9,2.22971]
["bitfinex","ETHUSD",1718594930950,2.32719815,3588.1,3588.0,0.02195037]
["bitfinex","ETHUSD",1718594931250,5.61905657,3588.1,3588.0,0.02195037]
["bitfinex","ETHUSD",1718594931623,5.61905657,3588.1,3587.7,2.81779]
["bitfinex","ETHUSD",1718594931820,0.58314267,3587.8,3587.7,2.81779]
["bitfinex","ETHUSD",1718594932025,2.03564745,3587.8,3587.7,2.81779]
["bitfinex","ETHUSD",1718594932221,2.03564745,3587.8,3587.7,2.8397431]
["bitfinex","ETHUSD",1718594933613,1.45250478,3587.8,3587.7,2.8397431]
["bitfinex","ETHUSD",1718594934115,2.03575168,3587.8,3587.7,2.8397431]
["bitfinex","ETHUSD",1718594934450,1.45250478,3587.8,3587.7,2.8397431]
["bitfinex","ETHUSD",1718594939512,2.2816,3588.2,3587.7,2.8397431]
["bitfinex","ETHUSD",1718594939744,0.8745806,3588.0,3587.9,2.8177]
["bitfinex","ETHUSD",1718594940060,3.3897578,3588.0,3587.9,2.8177]
["bitfinex","ETHUSD",1718594940553,3.38976661,3588.0,3587.9,2.8177]
["bitfinex","ETHUSD",1718594940856,0.87456356,3588.0,3587.9,2.8177]
["bitfinex","ETHUSD",1718594941058,0.87456356,3588.0,3587.7,2.2517431]
["bitfinex","ETHUSD",1718594941059,4.45954,3587.8,3587.7,0.0219531]
["bitfinex","ETHUSD",1718594941358,9.90189153,3587.8,3587.7,0.0219531]
["bitfinex","ETHUSD",1718594941665,2.22994,3587.6,3587.2,2.23015]
["bitfinex","ETHUSD",1718594941887,0.58284349,3587.4,3587.3,0.588]
["bitfinex","ETHUSD",1718594942358,0.58284349,3587.5,3587.3,0.588]
["bitfinex","ETHUSD",1718594943768,0.58284349,3587.5,3587.3,2.81804]
["bitfinex","ETHUSD",1718594944256,0.58284349,3587.5,3587.4,0.03271019]
["bitfinex","ETHUSD",1718594944754,0.58284349,3587.6,3587.4,0.03271019]
["bitfinex","ETHUSD",1718594944957,2.92214349,3587.7,3587.6,0.588]
["bitfinex","ETHUSD",1718594945257,2.92214349,3587.7,3587.6,2.8179]
["bitfinex","ETHUSD",1718594946335,2.92214349,3587.7,3587.6,0.588]
["bitfinex","ETHUSD",1718594947643,5.92416867,3587.7,3587.6,0.588]
["bitfinex","ETHUSD",1718594948177,2.92214349,3587.7,3587.6,0.588]
["bitfinex","ETHUSD",1718594948760,2.3393,3587.7,3587.6,0.588]
["bitfinex","ETHUSD",1718594950063,0.58284349,3587.7,3587.6,0.588]
["bitfinex","ETHUSD",1718594950399,2.81262349,3587.8,3587.6,0.588]
["bitfinex","ETHUSD",1718594951565,0.58284349,3587.8,3587.7,6.68952]
["bitfinex","ETHUSD",1718594951929,0.58284349,3588.1,3588.0,2.22965]
["bitfinex","ETHUSD",1718594952074,0.58284349,3588.2,3588.0,2.22965]
["bitfinex","ETHUSD",1718594952380,0.58284349,3588.2,3588.1,0.588]
["bitfinex","ETHUSD",1718594952545,3.22996523,3588.3,3588.0,2.22965]
["bitfinex","ETHUSD",1718594952749,0.58227189,3588.2,3588.1,0.0327038]
["bitfinex","ETHUSD",1718594952964,3.22996523,3588.3,3588.1,0.0327038]
["bitfinex","ETHUSD",1718594953302,0.58214127,3588.2,3588.1,0.0327038]
["bitfinex","ETHUSD",1718594953586,5.45943523,3588.3,3588.1,0.0327038]
["bitfinex","ETHUSD",1718594956630,5.45943523,3588.3,3587.9,2.81769]
["bitfinex","ETHUSD",1718594956915,0.58233803,3588.1,3588.0,0.03270472]
["bitfinex","ETHUSD",1718594959259,0.58233803,3588.2,3588.0,2.26235472]
["bitfinex","ETHUSD",1718594959467,0.58233803,3588.3,3588.1,2.81759]
["bitfinex","ETHUSD",1718594959705,0.58233803,3588.2,3588.1,2.81759]
["bitfinex","ETHUSD",1718594960001,0.58233803,3588.3,3588.1,2.81759]
["bitfinex","ETHUSD",1718594960202,0.58233803,3588.2,3588.1,2.81759]
["bitfinex","ETHUSD",1718594960889,0.58233803,3588.3,3588.1,2.81759]
["bitfinex","ETHUSD",1718594961207,0.58233803,3588.2,3588.1,2.81759]
["bitfinex","ETHUSD",1718594963198,0.87426523,3588.3,3588.1,2.81759]
["bitfinex","ETHUSD",1718594963585,0.58218213,3588.2,3588.1,2.81759]
["bitfinex","ETHUSD",1718594964269,0.87426523,3588.3,3588.1,2.81759]
["bitfinex","ETHUSD",1718594965804,0.87426523,3588.4,3588.2,2.22953]
["bitfinex","ETHUSD",1718594965967,0.58228458,3588.5,3588.4,2.2294]
["bitfinex","ETHUSD",1718594966168,0.87426523,3588.7,3588.5,2.22934]
["bitfinex","ETHUSD",1718594966367,0.87426523,3588.7,3588.6,0.588]
["bitfinex","ETHUSD",1718594966904,0.87426523,3588.7,3588.6,0.62069925]
["bitfinex","ETHUSD",1718594967140,0.87426523,3588.7,3588.6,2.84997925]
["bitfinex","ETHUSD",1718594970248,0.58230688,3588.7,3588.6,2.84997925]
["bitfinex","ETHUSD",1718594970462,0.58230688,3588.7,3588.6,3.83821718]
["bitfinex","ETHUSD",1718594970638,1.16568698,3589.1,3588.6,4.76372439]
["bitfinex","ETHUSD",1718594970639,0.58230688,3589.1,3588.6,4.76372439]
["bitfinex","ETHUSD",1718594970808,2.41416482,3589.3,3589.0,0.588]
["bitfinex","ETHUSD",1718594970809,0.58230688,3589.2,3589.0,0.588]
["bitfinex","ETHUSD",1718594971007,0.58230688,3589.2,3589.1,0.588]
["bitfinex","ETHUSD",1718594971209,2.12220647,3589.3,3589.1,0.588]
["bitfinex","ETHUSD",1718594971746,2.12220647,3589.3,3589.1,2.81695]
["bitfinex","ETHUSD",1718594972054,2.12220647,3589.3,3589.2,0.03269378]
["bitfinex","ETHUSD",1718594972237,1.53989959,3589.3,3589.2,0.03269378]
["bitfinex","ETHUSD",1718594973105,2.48852156,3589.3,3589.2,0.03269378]
["bitfinex","ETHUSD",1718594973311,2.48852156,3589.3,3587.8,0.4803]
["bitfinex","ETHUSD",1718594973312,2.22934,3588.5,3587.8,0.4803]
["bitfinex","ETHUSD",1718594973540,0.445857,3588.4,3587.9,2.02144514]
["bitfinex","ETHUSD",1718594973728,2.3862,3588.4,3587.9,2.02144514]
["bitfinex","ETHUSD",1718594973932,2.3862,3588.4,3588.1,2.22958]
["bitfinex","ETHUSD",1718594974137,2.9680644,3588.5,3588.2,0.03270289]
["bitfinex","ETHUSD",1718594974542,2.9680644,3588.5,3588.2,2.26222289]
["bitfinex","ETHUSD",1718594976215,3.69359925,3588.5,3588.2,0.03270289]
["bitfinex","ETHUSD",1718594976419,5.3316366,3588.4,3588.2,0.03270289]
["bitfinex","ETHUSD",1718594976617,2.22963,3588.1,3587.6,0.588]
["bitfinex","ETHUSD",1718594976918,0.58179664,3587.9,3587.7,0.03270745]
["bitfinex","ETHUSD",1718594977525,1.02770964,3588.0,3587.7,0.03270745]
["bitfinex","ETHUSD",1718594978017,1.02770964,3588.0,3587.7,2.26253745]
["bitfinex","ETHUSD",1718594979816,1.02770964,3588.0,3587.7,2.85053745]
["bitfinex","ETHUSD",1718594980916,1.02770964,3588.0,3587.8,2.22976]
["bitfinex","ETHUSD",1718594982226,0.58179664,3588.0,3587.7,2.26252745]
["bitfinex","ETHUSD",1718594982446,0.58179664,3588.0,3587.8,2.81777]
["bitfinex","ETHUSD",1718594982643,0.58179664,3588.1,3587.8,2.81777]
["bitfinex","ETHUSD",1718594982925,0.58179664,3588.1,3587.9,2.22969]
["bitfinex","ETHUSD",1718594983118,0.58179664,3588.1,3588.0,0.588]
["bitfinex","ETHUSD",1718594985359,0.58179664,3588.3,3588.1,2.22959]
["bitfinex","ETHUSD",1718594986128,0.58179664,3588.3,3588.2,0.03270289]
["bitfinex","ETHUSD",1718594986370,0.87269496,3588.4,3588.2,2.26220289]
["bitfinex","ETHUSD",1718594987670,0.58215409,3588.5,3588.3,2.81746]
["bitfinex","ETHUSD",1718594987876,0.58215409,3588.5,3588.4,4.4588]
["bitfinex","ETHUSD",1718594988071,0.58215409,3588.6,3588.4,4.4588]
["bitfinex","ETHUSD",1718594988231,0.58215409,3588.5,3588.4,2.2294]
["bitfinex","ETHUSD",1718594990637,0.87269496,3588.6,3588.4,2.2294]
["bitfinex","ETHUSD",1718594994338,0.87269496,3588.5,3588.4,2.2294]
["bitfinex","ETHUSD",1718594995354,0.87269496,3588.5,3588.3,0.588]
["bitfinex","ETHUSD",1718594996260,2.32527638,3588.4,3588.3,0.588]
["bitfinex","ETHUSD",1718594997297,2.32529023,3588.4,3588.3,0.588]
["bitfinex","ETHUSD",1718595000097,0.87269496,3588.4,3588.3,0.588]
["bitfinex","ETHUSD",1718595000567,2.22928,3588.6,3588.3,0.588]
["bitfinex","ETHUSD",1718595001191,2.22928,3588.6,3588.2,0.03270289]
["bitfinex","ETHUSD",1718595001394,1.53989959,3589.1,3588.2,0.03270289]
["bitfinex","ETHUSD",1718595001395,4.56436,3588.3,3588.2,0.03270289]
["bitfinex","ETHUSD",1718595001554,4.56436,3588.3,3587.5,2.22996]
["bitfinex","ETHUSD",1718595001555,2.22971,3587.9,3587.5,2.22996]
["bitfinex","ETHUSD",1718595001756,2.22971,3587.9,3587.7,0.588]
["bitfinex","ETHUSD",1718595002095,2.22965,3588.0,3587.8,0.03270654]
["bitfinex","ETHUSD",1718595002266,2.22965,3588.0,3587.9,0.588]
["bitfinex","ETHUSD",1718595002602,4.55634967,3588.0,3587.9,0.588]
["bitfinex","ETHUSD",1718595003256,5.77865426,3588.0,3587.9,0.588]
["bitfinex","ETHUSD",1718595003451,5.77865426,3588.0,3587.8,0.03270654]
["bitfinex","ETHUSD",1718595003765,2.22987,3587.7,3587.3,2.23002]
["bitfinex","ETHUSD",1718595004101,0.58247991,3587.5,3587.3,2.23002]
["bitfinex","ETHUSD",1718595004390,0.87371987,3587.6,3587.4,0.03271019]
["bitfinex","ETHUSD",1718595004594,1.45298563,3587.5,3587.4,0.03271019]
["bitfinex","ETHUSD",1718595004794,2.3826,3587.4,3586.2,0.4803]
["bitfinex","ETHUSD",1718595005130,0.58232449,3587.1,3586.8,0.588]
["bitfinex","ETHUSD",1718595005395,2.81253449,3587.1,3586.8,0.588]
["bitfinex","ETHUSD",1718595005761,2.81253449,3587.1,3586.9,0.03271475]
["bitfinex","ETHUSD",1718595006392,2.23021,3587.1,3586.9,0.03271475]
["bitfinex","ETHUSD",1718595006755,0.58232449,3587.2,3587.0,0.588]
["bitfinex","ETHUSD",1718595006960,1.45314402,3587.1,3587.0,0.588]
["bitfinex","ETHUSD",1718595007484,3.53584365,3587.2,3587.0,0.588]
["bitfinex","ETHUSD",1718595008575,2.95351916,3587.2,3587.0,0.588]
["bitfinex","ETHUSD",1718595009202,0.81485236,3587.1,3587.0,0.588]
["bitfinex","ETHUSD",1718595009570,0.81485236,3587.1,3586.9,0.03271475]
["bitfinex","ETHUSD",1718595009887,2.23015,3587.2,3586.9,2.85104475]
["bitfinex","ETHUSD",1718595010202,0.58232449,3587.3,3587.0,2.23027]
["bitfinex","ETHUSD",1718595010365,5.19500449,3587.4,3587.0,2.23027]
["bitfinex","ETHUSD",1718595010565,1.45310128,3587.3,3587.0,2.23027]
["bitfinex","ETHUSD",1718595010759,6.22725363,3587.4,3587.0,2.23027]
["bitfinex","ETHUSD",1718595010962,2.96492449,3587.4,3586.9,2.85100475]
["bitfinex","ETHUSD",1718595011299,2.3826,3587.4,3587.1,2.23017]
["bitfinex","ETHUSD",1718595011500,3.83566648,3587.4,3587.2,2.23014]
["bitfinex","ETHUSD",1718595011792,2.3826,3587.4,3587.2,2.23014]
["bitfinex","ETHUSD",1718595012296,2.3826,3587.4,3587.3,0.0327111]
["bitfinex","ETHUSD",1718595012907,3.83566755,3587.4,3587.3,0.0327111]
["bitfinex","ETHUSD",1718595013107,3.83566804,3587.4,3587.3,0.0327111]
["bitfinex","ETHUSD",1718595013399,2.3826,3587.4,3587.3,0.0327111]
["bitfinex","ETHUSD",1718595014663,0.58232449,3587.6,3587.3,0.0327111]
["bitfinex","ETHUSD",1718595014863,1.45303178,3587.5,3587.3,0.0327111]
["bitfinex","ETHUSD",1718595015290,0.58232449,3587.6,3587.3,0.0327111]
["bitfinex","ETHUSD",1718595015497,2.03532963,3587.6,3587.3,0.0327111]
["bitfinex","ETHUSD",1718595015687,0.58232449,3587.7,3587.3,0.0327111]
["bitfinex","ETHUSD",1718595015997,4.84321938,3587.7,3587.3,0.0327111]
["bitfinex","ETHUSD",1718595017963,1.45297097,3587.6,3587.3,0.0327111]
["bitfinex","ETHUSD",1718595018167,0.58232449,3587.7,3587.5,0.588]
["bitfinex","ETHUSD",1718595018367,1.53989959,3587.8,3587.7,2.22984]
["bitfinex","ETHUSD",1718595018567,1.53989959,3587.8,3587.7,2.81784]
["bitfinex","ETHUSD",1718595018764,0.58232449,3588.0,3587.7,2.81784]
["bitfinex","ETHUSD",1718595018991,1.45283,3587.9,3587.7,2.81784]
["bitfinex","ETHUSD",1718595019193,0.58232449,3587.9,3587.8,0.03270654]
["bitfinex","ETHUSD",1718595019402,2.03515049,3587.9,3587.8,0.03270654]
["bitfinex","ETHUSD",1718595019704,3.16023288,3587.9,3587.8,0.03270654]
["bitfinex","ETHUSD",1718595020098,2.57790839,3587.9,3587.8,0.03270654]
["bitfinex","ETHUSD",1718595021569,2.57790839,3587.9,3587.5,2.81794]
["bitfinex","ETHUSD",1718595021769,1.452826,3587.9,3587.5,2.81794]
["bitfinex","ETHUSD",1718595022018,2.03483533,3587.8,3587.6,2.26259836]
["bitfinex","ETHUSD",1718595022206,0.58200933,3587.8,3587.6,2.26259836]
["bitfinex","ETHUSD",1718595022787,1.45286482,3587.7,3587.6,2.26259836]
["bitfinex","ETHUSD",1718595022984,1.45285573,3587.7,3587.6,2.26259836]
["bitfinex","ETHUSD",1718595023501,2.03486506,3587.7,3587.6,2.26259836]
["bitfinex","ETHUSD",1718595025037,1.45285573,3587.7,3587.6,2.26259836]
["bitfinex","ETHUSD",1718595025550,0.58200933,3587.8,3587.7,2.22984]
["bitfinex","ETHUSD",1718595025840,0.58200933,3587.9,3587.7,2.81784]
["bitfinex","ETHUSD",1718595026205,0.58200933,3588.0,3587.7,2.81784]
["bitfinex","ETHUSD",1718595026517,1.45279429,3587.9,3587.7,2.81784]
["bitfinex","ETHUSD",1718595026717,0.58200933,3588.0,3587.7,2.81784]
["bitfinex","ETHUSD",1718595026951,1.45279903,3587.9,3587.7,2.81784]
["bitfinex","ETHUSD",1718595027098,0.58200933,3588.0,3587.7,2.81784]
["bitfinex","ETHUSD",1718595027300,1.45279895,3587.9,3587.7,2.81784]
["bitfinex","ETHUSD",1718595027523,0.58200933,3588.0,3587.7,2.81784]
["bitfinex","ETHUSD",1718595027727,1.45279426,3587.9,3587.7,2.81784]
["bitfinex","ETHUSD",1718595027938,0.58200933,3588.0,3587.7,2.81784]
["bitfinex","ETHUSD",1718595028133,1.45279837,3587.9,3587.7,2.81784]
["bitfinex","ETHUSD",1718595028347,0.58200933,3588.0,3587.7,2.81784]
["bitfinex","ETHUSD",1718595028640,1.45280028,3587.9,3587.7,2.81784]
["bitfinex","ETHUSD",1718595028838,0.58200933,3588.0,3587.7,2.81784]
["bitfinex","ETHUSD",1718595029038,1.45279994,3587.9,3587.7,2.81784]
["bitfinex","ETHUSD",1718595029243,0.58200933,3588.0,3587.7,2.81784]
["bitfinex","ETHUSD",1718595029405,1.45279764,3587.9,3587.7,2.81784]
["bitfinex","ETHUSD",1718595029609,0.58200933,3588.0,3587.7,2.81784]
["bitfinex","ETHUSD",1718595029803,1.45280124,3587.9,3587.7,2.81784]
["bitfinex","ETHUSD",1718595030140,0.58200933,3588.0,3587.7,2.81784]
["bitfinex","ETHUSD",1718595030350,1.45279642,3587.9,3587.7,2.81784]
["bitfinex","ETHUSD",1718595030520,0.58200933,3588.0,3587.7,2.81784]
["bitfinex","ETHUSD",1718595030721,1.45279963,3587.9,3587.7,2.81784]
["bitfinex","ETHUSD",1718595031030,0.58200933,3588.0,3587.7,2.81784]
["bitfinex","ETHUSD",1718595031209,1.45280058,3587.9,3587.7,2.81784]
["bitfinex","ETHUSD",1718595031416,0.58200933,3587.9,3587.8,2.22977]
["bitfinex","ETHUSD",1718595031619,2.03480531,3587.9,3587.8,2.22977]
["bitfinex","ETHUSD",1718595031952,1.45279598,3587.9,3587.8,2.22977]
["bitfinex","ETHUSD",1718595033355,2.03480531,3587.9,3587.8,2.22977]
["bitfinex","ETHUSD",1718595033939,1.45279598,3587.9,3587.8,2.22977]
["bitfinex","ETHUSD",1718595034306,2.03480531,3587.9,3587.8,2.22977]
["bitfinex","ETHUSD",1718595034840,1.45279598,3587.9,3587.8,2.22977]
["bitfinex","ETHUSD",1718595036023,0.58200933,3588.0,3587.9,2.22971]
["bitfinex","ETHUSD",1718595036226,1.45271988,3588.0,3587.9,2.81771]
["bitfinex","ETHUSD",1718595037648,1.53989959,3588.3,3588.2,2.22953]
["bitfinex","ETHUSD",1718595037821,1.53989959,3588.3,3588.2,3.322254]
["bitfinex","ETHUSD",1718595038218,1.53989959,3588.3,3588.2,5.551784]
["bitfinex","ETHUSD",1718595038565,1.53989959,3588.3,3588.2,5.58448689]
["bitfinex","ETHUSD",1718595038771,0.58200933,3588.7,3588.2,5.58448689]
["bitfinex","ETHUSD",1718595038772,0.58200933,3588.7,3588.5,2.22931]
["bitfinex","ETHUSD",1718595039061,1.4524124,3588.6,3588.5,2.81731]
["bitfinex","ETHUSD",1718595039418,0.58200933,3588.7,3588.5,2.22931]
["bitfinex","ETHUSD",1718595039627,1.45242627,3588.6,3588.5,2.22931]
["bitfinex","ETHUSD",1718595040259,2.0344356,3588.6,3588.5,2.26201016]
["bitfinex","ETHUSD",1718595040461,1.45242627,3588.6,3588.5,2.26201016]
["bitfinex","ETHUSD",1718595042044,0.58200933,3588.7,3588.5,4.49135016]
["bitfinex","ETHUSD",1718595042239,2.3497,3589.0,3588.7,2.22921]
["bitfinex","ETHUSD",1718595042240,0.58200933,3588.8,3588.7,2.22921]
["bitfinex","ETHUSD",1718595042453,2.03440075,3588.8,3588.7,2.22921]
["bitfinex","ETHUSD",1718595043387,0.58200933,3588.8,3588.7,2.22921]
["bitfinex","ETHUSD",1718595043677,2.03439713,3588.8,3588.7,2.22921]
["bitfinex","ETHUSD",1718595044270,1.4523878,3588.8,3588.7,2.22921]
["bitfinex","ETHUSD",1718595044974,1.45238326,3588.8,3588.7,2.22921]
["bitfinex","ETHUSD",1718595047436,2.22921,3588.7,3588.5,0.03270016]
["bitfinex","ETHUSD",1718595047774,2.03455669,3588.6,3588.5,0.03270016]
["bitfinex","ETHUSD",1718595047977,2.03455669,3588.6,3588.2,2.81752]
["bitfinex","ETHUSD",1718595048148,0.58200933,3588.6,3588.2,2.81752]
["bitfinex","ETHUSD",1718595048584,3.55988026,3588.7,3588.3,2.22945]
["bitfinex","ETHUSD",1718595048874,1.4525234,3588.6,3588.3,2.22945]
["bitfinex","ETHUSD",1718595049088,3.55988026,3588.7,3588.4,0.03270107]
["bitfinex","ETHUSD",1718595049235,1.45251882,3588.6,3588.4,0.03270107]
["bitfinex","ETHUSD",1718595049432,3.55988026,3588.7,3588.4,0.03270107]
["bitfinex","ETHUSD",1718595049679,1.45251736,3588.6,3588.4,0.03270107]
["bitfinex","ETHUSD",1718595049852,3.55988026,3588.7,3588.4,0.03270107]
["bitfinex","ETHUSD",1718595050053,1.45251861,3588.6,3588.4,0.03270107]
["bitfinex","ETHUSD",1718595050262,3.55988026,3588.7,3588.4,0.03270107]
["bitfinex","ETHUSD",1718595050612,1.4525194,3588.6,3588.4,2.26210107]
["bitfinex","ETHUSD",1718595050754,3.79018314,3588.5,3588.4,0.03270107]
["bitfinex","ETHUSD",1718595050939,4.66366988,3588.5,3588.4,0.03270107]
["bitfinex","ETHUSD",1718595051337,4.66366988,3588.5,3588.0,2.22965]
["bitfinex","ETHUSD",1718595051338,6.89305988,3588.5,3588.0,2.22965]
["bitfinex","ETHUSD",1718595051541,2.03419723,3588.4,3588.0,2.22965]
["bitfinex","ETHUSD",1718595051780,1.45258314,3588.3,3588.0,2.22965]
["bitfinex","ETHUSD",1718595052078,0.58161409,3588.4,3588.1,0.0327038]
["bitfinex","ETHUSD",1718595052282,1.45266315,3588.3,3588.1,0.0327038]
["bitfinex","ETHUSD",1718595052587,0.58161409,3588.4,3588.1,0.0327038]
["bitfinex","ETHUSD",1718595052879,4.56699,3588.5,3588.1,0.0327038]
["bitfinex","ETHUSD",1718595052880,0.58161409,3588.5,3588.3,2.81741]
["bitfinex","ETHUSD",1718595053080,0.87348674,3588.7,3588.3,2.81741]
["bitfinex","ETHUSD",1718595053081,0.58161409,3588.6,3588.3,2.81741]
["bitfinex","ETHUSD",1718595053293,1.45255166,3588.5,3588.3,2.81741]
["bitfinex","ETHUSD",1718595053468,0.58161409,3588.5,3588.3,2.22941]
["bitfinex","ETHUSD",1718595054066,0.58161409,3588.5,3588.4,2.22937]
["bitfinex","ETHUSD",1718595054270,2.03417018,3588.5,3588.4,2.22937]
["bitfinex","ETHUSD",1718595055494,1.45255609,3588.5,3588.4,2.22937]
["bitfinex","ETHUSD",1718595056488,2.03417018,3588.5,3588.4,2.22937]
["bitfinex","ETHUSD",1718595059117,2.03417018,3588.5,3588.3,2.22946]
["bitfinex","ETHUSD",1718595059419,2.22949,3588.3,3588.1,0.0327038]
["bitfinex","ETHUSD",1718595059593,1.45262954,3588.2,3588.1,0.0327038]
["bitfinex","ETHUSD",1718595059921,2.03471626,3588.2,3588.1,0.0327038]
["bitfinex","ETHUSD",1718595062298,9.91887754,3588.2,3588.1,0.0327038]
["bitfinex","ETHUSD",1718595062520,8.466248,3588.2,3588.1,0.0327038]
["bitfinex","ETHUSD",1718595062833,2.4021,3587.9,3587.3,2.23008]
["bitfinex","ETHUSD",1718595062996,2.4021,3587.9,3587.3,2.81808]
["bitfinex","ETHUSD",1718595063192,2.2299,3587.6,3587.4,0.01680686]
["bitfinex","ETHUSD",1718595063536,2.2299,3587.6,3587.4,0.03271019]
["bitfinex","ETHUSD",1718595065125,4.4598,3587.6,3587.4,0.03271019]
["bitfinex","ETHUSD",1718595065610,2.22998,3587.5,3587.0,2.81824]
["bitfinex","ETHUSD",1718595065799,2.22998,3587.5,3587.1,2.23021]
["bitfinex","ETHUSD",1718595066840,2.22998,3587.5,3587.2,0.03271201]
["bitfinex","ETHUSD",1718595069153,2.03469231,3587.4,3587.2,2.26282201]
["bitfinex","ETHUSD",1718595069355,0.58166004,3587.4,3587.2,2.85082201]
["bitfinex","ETHUSD",1718595071271,0.58166004,3587.4,3587.2,2.26282201]
["bitfinex","ETHUSD",1718595074082,2.81163004,3587.5,3587.2,2.26282201]
["bitfinex","ETHUSD",1718595074383,1.45302127,3587.4,3587.2,2.26282201]
["bitfinex","ETHUSD",1718595074575,2.81163004,3587.5,3587.2,2.26282201]
["bitfinex","ETHUSD",1718595074875,1.45302584,3587.4,3587.2,2.26282201]
["bitfinex","ETHUSD",1718595075031,2.81163004,3587.5,3587.2,2.26282201]
["bitfinex","ETHUSD",1718595075236,1.45302933,3587.4,3587.2,2.26282201]
["bitfinex","ETHUSD",1718595075434,2.81163004,3587.5,3587.2,2.26282201]
["bitfinex","ETHUSD",1718595077362,2.22997,3587.5,3587.2,2.26282201]
["bitfinex","ETHUSD",1718595077563,2.81163004,3587.5,3587.2,2.26282201]
["bitfinex","ETHUSD",1718595078340,2.22997,3587.5,3587.2,2.26282201]
["bitfinex","ETHUSD",1718595078950,2.81163004,3587.5,3587.2,2.26282201]
["bitfinex","ETHUSD",1718595079350,2.22997,3587.5,3587.2,2.26282201]
["bitfinex","ETHUSD",1718595079811,2.81163004,3587.5,3587.2,2.26282201]
["bitfinex","ETHUSD",1718595079982,2.22997,3587.5,3587.2,2.26282201]
["bitfinex","ETHUSD",1718595080284,0.58166004,3587.6,3587.2,2.26282201]
["bitfinex","ETHUSD",1718595080457,1.45302182,3587.5,3587.2,2.26282201]
["bitfinex","ETHUSD",1718595080778,0.58166004,3587.6,3587.2,2.26282201]
["bitfinex","ETHUSD",1718595081075,1.45302472,3587.5,3587.2,2.26282201]
["bitfinex","ETHUSD",1718595081254,2.81156004,3587.6,3587.2,2.26282201]
["bitfinex","ETHUSD",1718595081979,1.45303124,3587.5,3587.2,2.26282201]
["bitfinex","ETHUSD",1718595082137,2.81156004,3587.6,3587.2,2.26282201]
["bitfinex","ETHUSD",1718595082764,2.2299,3587.6,3587.2,2.26282201]
["bitfinex","ETHUSD",1718595083172,2.81156004,3587.6,3587.2,2.26282201]
["bitfinex","ETHUSD",1718595083564,3.08650699,3587.5,3587.2,2.26282201]
["bitfinex","ETHUSD",1718595085867,3.08650699,3587.5,3587.3,2.23008]
["bitfinex","ETHUSD",1718595091675,3.08650699,3587.5,3587.4,2.23002]
["bitfinex","ETHUSD",1718595092195,3.08650699,3587.5,3587.4,11.91913634]
["bitfinex","ETHUSD",1718595092353,3.08650699,3587.5,3587.4,11.42182514]
["bitfinex","ETHUSD",1718595094164,1.53989959,3587.9,3587.4,11.42182514]
["bitfinex","ETHUSD",1718595094371,1.53989959,3587.9,3587.8,7.27731]
["bitfinex","ETHUSD",1718595094669,1.53989959,3587.9,3587.8,9.19105514]
["bitfinex","ETHUSD",1718595094887,1.53989959,3587.9,3587.8,10.11016065]
["bitfinex","ETHUSD",1718595095274,1.53989959,3587.9,3587.8,10.14286719]
["bitfinex","ETHUSD",1718595096161,0.58092719,3588.4,3588.3,2.22946]
["bitfinex","ETHUSD",1718595096377,1.45259964,3588.4,3588.3,2.22946]
["bitfinex","ETHUSD",1718595096577,2.03352683,3588.4,3588.3,2.22946]
["bitfinex","ETHUSD",1718595097114,4.73705722,3588.4,3588.3,2.22946]
["bitfinex","ETHUSD",1718595097345,5.31798441,3588.4,3588.3,2.26216198]
["bitfinex","ETHUSD",1718595097660,4.73705722,3588.4,3588.3,2.26216198]
["bitfinex","ETHUSD",1718595098078,4.73705722,3588.4,3588.3,8.74252712]
["bitfinex","ETHUSD",1718595098262,2.86762719,3588.8,3588.4,2.2294]
["bitfinex","ETHUSD",1718595098471,2.86762719,3588.8,3588.3,0.03270198]
["bitfinex","ETHUSD",1718595098472,1.45245392,3588.7,3588.5,2.22933]
["bitfinex","ETHUSD",1718595098783,2.86762719,3588.8,3588.5,2.22933]
["bitfinex","ETHUSD",1718595099462,2.2867,3588.8,3588.5,2.22933]
["bitfinex","ETHUSD",1718595101909,2.81007719,3588.9,3588.6,2.22927]
["bitfinex","ETHUSD",1718595102421,2.22915,3588.9,3588.6,2.22927]
["bitfinex","ETHUSD",1718595102884,2.81007719,3588.9,3588.6,2.22927]
["bitfinex","ETHUSD",1718595103288,2.22915,3588.9,3588.6,2.22927]
["bitfinex","ETHUSD",1718595103702,2.22915,3588.9,3588.7,0.03269834]
["bitfinex","ETHUSD",1718595104816,2.3882,3588.8,3588.7,0.03269834]
["bitfinex","ETHUSD",1718595107884,0.87139079,3589.2,3588.7,0.03269834]
["bitfinex","ETHUSD",1718595107885,2.80983719,3589.2,3588.7,0.03269834]
["bitfinex","ETHUSD",1718595108089,1.45239679,3589.1,3588.7,0.03269834]
["bitfinex","ETHUSD",1718595108290,4.26221482,3589.2,3588.9,2.22907]
["bitfinex","ETHUSD",1718595108486,2.80983719,3589.2,3588.9,2.22907]
["bitfinex","ETHUSD",1718595108717,2.22891,3589.2,3588.9,2.22907]
["bitfinex","ETHUSD",1718595109014,3.68126981,3589.2,3588.9,2.22907]
["bitfinex","ETHUSD",1718595110199,4.262137,3589.3,3588.9,2.22907]
["bitfinex","ETHUSD",1718595110405,2.22885,3589.3,3589.0,2.22902]
["bitfinex","ETHUSD",1718595110910,2.22885,3589.3,3588.8,2.2291]
["bitfinex","ETHUSD",1718595111147,2.2289,3589.2,3588.9,0.03269651]
["bitfinex","ETHUSD",1718595111326,2.22901,3589.1,3588.9,0.03269651]
["bitfinex","ETHUSD",1718595111843,2.22901,3589.1,3588.7,2.22919]
["bitfinex","ETHUSD",1718595111990,2.22901,3589.1,3589.0,0.0326956]
["bitfinex","ETHUSD",1718595112186,3.20415077,3589.1,3588.7,2.22919]
["bitfinex","ETHUSD",1718595113038,3.20415077,3589.1,3588.8,0.03269743]
["bitfinex","ETHUSD",1718595115538,3.70359687,3589.3,3588.9,2.22908]
["bitfinex","ETHUSD",1718595115699,2.22889,3589.3,3588.8,0.03269743]
["bitfinex","ETHUSD",1718595116110,2.22889,3589.3,3588.8,0.62069743]
["bitfinex","ETHUSD",1718595116512,2.22889,3589.3,3588.8,2.84978743]
["bitfinex","ETHUSD",1718595116922,2.2289,3589.2,3588.8,2.84978743]
["bitfinex","ETHUSD",1718595118371,2.2289,3589.2,3588.9,2.22906]
["bitfinex","ETHUSD",1718595124269,2.22897,3589.1,3588.8,2.26184743]
["bitfinex","ETHUSD",1718595124570,2.22909,3588.9,3588.8,0.03269743]
["bitfinex","ETHUSD",1718595124885,4.45818,3588.9,3588.8,0.03269743]
["bitfinex","ETHUSD",1718595125084,2.22935,3588.5,3588.1,2.22959]
["bitfinex","ETHUSD",1718595125245,2.22935,3588.5,3588.1,2.81759]
["bitfinex","ETHUSD",1718595125793,2.22935,3588.5,3588.2,2.22952]
["bitfinex","ETHUSD",1718595126283,2.22928,3588.6,3588.2,2.22952]
["bitfinex","ETHUSD",1718595126584,2.22934,3588.5,3587.9,2.22967]
["bitfinex","ETHUSD",1718595126783,2.22934,3588.5,3588.2,2.81752]
["bitfinex","ETHUSD",1718595127991,2.22934,3588.5,3588.3,0.03270198]
["bitfinex","ETHUSD",1718595128146,2.22927,3588.7,3588.3,0.03270198]
["bitfinex","ETHUSD",1718595128785,2.22928,3588.6,3588.3,0.03270198]
["bitfinex","ETHUSD",1718595130381,2.81020719,3588.6,3588.3,0.03270198]
["bitfinex","ETHUSD",1718595130598,2.22934,3588.5,3588.3,0.03270198]
["bitfinex","ETHUSD",1718595130807,6.00947217,3588.4,3588.3,0.03270198]
["bitfinex","ETHUSD",1718595130950,2.22954,3588.2,3587.8,2.22977]
["bitfinex","ETHUSD",1718595131297,2.22965,3588.0,3587.9,0.03270563]
["bitfinex","ETHUSD",1718595131594,2.22965,3588.0,3587.6,2.22989]
["bitfinex","ETHUSD",1718595132088,2.22965,3588.0,3587.7,2.22982]
["bitfinex","ETHUSD",1718595132270,2.22965,3588.0,3587.7,2.26252745]
["bitfinex","ETHUSD",1718595133895,4.71232883,3588.2,3587.8,2.22976]
["bitfinex","ETHUSD",1718595134070,4.71232883,3588.2,3588.0,2.22964]
["bitfinex","ETHUSD",1718595134393,4.13140164,3588.2,3588.0,2.22964]
["bitfinex","ETHUSD",1718595134754,4.71232883,3588.2,3588.0,2.22964]
["bitfinex","ETHUSD",1718595134956,4.13140164,3588.2,3588.0,2.22964]
["bitfinex","ETHUSD",1718595135161,4.71232883,3588.2,3588.1,0.0327038]
["bitfinex","ETHUSD",1718595135403,6.16505202,3588.2,3588.1,0.0327038]
["bitfinex","ETHUSD",1718595136401,6.16501215,3588.2,3588.1,0.0327038]
["bitfinex","ETHUSD",1718595137106,5.58408496,3588.2,3588.1,0.0327038]
["bitfinex","ETHUSD",1718595137304,6.1656248,3588.2,3588.1,0.0327038]
["bitfinex","ETHUSD",1718595137615,5.58408496,3588.2,3588.1,0.0327038]
["bitfinex","ETHUSD",1718595137907,11.18096108,3588.2,3588.1,0.0327038]
["bitfinex","ETHUSD",1718595138056,13.41053108,3588.2,3587.6,2.22989]
["bitfinex","ETHUSD",1718595138258,2.81122666,3587.9,3587.6,2.22989]
["bitfinex","ETHUSD",1718595138516,2.81122666,3587.9,3587.7,0.03270745]
["bitfinex","ETHUSD",1718595138809,0.58150666,3588.0,3587.8,4.45949]
["bitfinex","ETHUSD",1718595139014,0.58150666,3588.1,3587.9,2.22968]
["bitfinex","ETHUSD",1718595139159,4.7129083,3588.2,3587.8,2.22973]
["bitfinex","ETHUSD",1718595139363,1.4527031,3588.1,3588.0,2.22965]
["bitfinex","ETHUSD",1718595139873,1.4527031,3588.1,3588.0,4.4593]
["bitfinex","ETHUSD",1718595140176,4.13140164,3588.2,3588.0,4.4593]
["bitfinex","ETHUSD",1718595140376,4.13140164,3588.2,3588.0,2.22962]
["bitfinex","ETHUSD",1718595140598,4.13140164,3588.2,3588.1,2.2622938]
["bitfinex","ETHUSD",1718595140794,5.58405941,3588.2,3588.1,2.2622938]
["bitfinex","ETHUSD",1718595141293,16.70462106,3588.2,3588.1,0.0327038]
["bitfinex","ETHUSD",1718595141505,14.47524689,3588.2,3588.1,0.0327038]
["bitfinex","ETHUSD",1718595141809,2.2297,3588.0,3587.6,0.588]
["bitfinex","ETHUSD",1718595142015,1.4528136,3587.9,3587.6,0.588]
["bitfinex","ETHUSD",1718595142213,2.22972,3587.9,3587.6,0.588]
["bitfinex","ETHUSD",1718595142357,2.22972,3587.9,3587.5,2.22996]
["bitfinex","ETHUSD",1718595142559,2.81112602,3587.9,3587.6,0.03270836]
["bitfinex","ETHUSD",1718595142811,2.03423764,3587.8,3587.6,0.03270836]
["bitfinex","ETHUSD",1718595142982,0.58140602,3587.8,3587.6,0.03270836]
["bitfinex","ETHUSD",1718595143183,2.81112602,3587.9,3587.6,0.03270836]
["bitfinex","ETHUSD",1718595143492,2.034248,3587.8,3587.6,0.03270836]
["bitfinex","ETHUSD",1718595143732,2.22972,3587.9,3587.6,0.03270836]
["bitfinex","ETHUSD",1718595143733,2.81112602,3587.9,3587.6,0.03270836]
["bitfinex","ETHUSD",1718595143863,4.45968,3587.7,3587.6,0.03270836]
["bitfinex","ETHUSD",1718595144068,6.89798,3587.7,3587.6,0.03270836]
["bitfinex","ETHUSD",1718595144384,2.23008,3587.4,3586.9,2.2303]
["bitfinex","ETHUSD",1718595144716,2.81093218,3587.4,3587.0,2.23027]
["bitfinex","ETHUSD",1718595144924,1.45309196,3587.3,3587.0,2.26298383]
["bitfinex","ETHUSD",1718595145134,2.81093218,3587.4,3587.0,2.26298383]
["bitfinex","ETHUSD",1718595145267,0.58085218,3587.5,3587.0,2.85098383]
["bitfinex","ETHUSD",1718595145464,0.87127827,3587.7,3587.0,2.85098383]
["bitfinex","ETHUSD",1718595145465,2.81069218,3587.7,3587.4,2.23002]
["bitfinex","ETHUSD",1718595145706,1.45294354,3587.6,3587.4,2.23002]
["bitfinex","ETHUSD",1718595145972,0.58085218,3587.6,3587.4,2.23002]
["bitfinex","ETHUSD",1718595146172,0.58085218,3587.6,3587.5,0.03270927]
["bitfinex","ETHUSD",1718595146372,2.03382245,3587.6,3587.5,0.03270927]
["bitfinex","ETHUSD",1718595146602,1.45297027,3587.6,3587.5,0.03270927]
["bitfinex","ETHUSD",1718595146841,13.39243593,3587.6,3587.5,0.03270927]
["bitfinex","ETHUSD",1718595146979,16.49159277,3587.6,3587.5,0.03270927]
["bitfinex","ETHUSD",1718595147327,2.23027,3587.0,3586.6,2.2305]
["bitfinex","ETHUSD",1718595147914,2.23027,3587.0,3586.7,0.03271657]
["bitfinex","ETHUSD",1718595148117,2.23034,3586.9,3586.7,0.03271657]
["bitfinex","ETHUSD",1718595150416,6.72288,3586.9,3586.7,0.03271657]
["bitfinex","ETHUSD",1718595150711,2.23046,3586.7,3586.4,2.23064]
["bitfinex","ETHUSD",1718595151204,2.23046,3586.7,3586.5,0.03271839]
["bitfinex","ETHUSD",1718595151656,2.23046,3586.7,3586.3,2.2307]
["bitfinex","ETHUSD",1718595151854,2.23054,3586.6,3586.4,0.03271931]
["bitfinex","ETHUSD",1718595153354,2.2304,3586.8,3586.4,0.03271931]
["bitfinex","ETHUSD",1718595153355,6.34069914,3586.5,3586.4,0.03271931]
["bitfinex","ETHUSD",1718595153572,11.52538514,3586.5,3586.4,0.03271931]
["bitfinex","ETHUSD",1718595153999,12.97901306,3586.5,3586.4,0.03271931]
["bitfinex","ETHUSD",1718595154200,2.23088,3586.1,3585.6,2.23113]
["bitfinex","ETHUSD",1718595154355,2.23088,3586.1,3585.7,0.588]
["bitfinex","ETHUSD",1718595154796,2.23088,3586.1,3585.7,2.81906]
["bitfinex","ETHUSD",1718595155234,2.23088,3586.1,3585.8,0.03272478]
["bitfinex","ETHUSD",1718595155391,3.91259606,3586.0,3585.8,0.03272478]
["bitfinex","ETHUSD",1718595159349,2.23104,3585.8,3585.3,2.81928]
["bitfinex","ETHUSD",1718595159862,3.91278606,3585.7,3585.4,0.03272843]
["bitfinex","ETHUSD",1718595160800,2.23109,3585.7,3585.4,0.03272843]
["bitfinex","ETHUSD",1718595161205,2.23109,3585.7,3585.4,2.85198843]
["bitfinex","ETHUSD",1718595165054,2.23109,3585.7,3585.4,0.62072843]
["bitfinex","ETHUSD",1718595165354,4.55196,3585.6,3585.4,0.03272843]
["bitfinex","ETHUSD",1718595165519,6.78312,3585.6,3585.4,0.03272843]
["bitfinex","ETHUSD",1718595165956,6.78312,3585.6,3584.0,2.2321]
["bitfinex","ETHUSD",1718595165957,2.23127,3585.4,3584.0,2.2321]
["bitfinex","ETHUSD",1718595166154,2.23163,3584.9,3584.3,2.23194]
["bitfinex","ETHUSD",1718595166373,2.23174,3584.7,3584.3,2.23194]
["bitfinex","ETHUSD",1718595166531,2.2316,3584.9,3584.3,2.23194]
["bitfinex","ETHUSD",1718595167127,2.23173,3584.7,3584.3,2.23194]
["bitfinex","ETHUSD",1718595167621,2.23177,3584.6,3584.1,2.2647603]
["bitfinex","ETHUSD",1718595168033,2.23189,3584.4,3584.1,2.2647603]
["bitfinex","ETHUSD",1718595168536,2.23189,3584.4,3584.1,0.0327403]
["bitfinex","ETHUSD",1718595168855,2.23189,3584.4,3584.2,0.588]
["bitfinex","ETHUSD",1718595169066,2.23189,3584.4,3584.1,0.0327403]
["bitfinex","ETHUSD",1718595169067,7.231066,3584.3,3584.1,0.0327403]
["bitfinex","ETHUSD",1718595169975,2.23219,3584.0,3583.5,2.23245]
["bitfinex","ETHUSD",1718595170384,2.23219,3584.0,3583.6,0.03274487]
["bitfinex","ETHUSD",1718595170941,2.23221,3583.9,3583.6,0.03274487]
["bitfinex","ETHUSD",1718595173301,2.23214,3584.1,3583.6,0.03274487]
["bitfinex","ETHUSD",1718595173302,6.88064,3583.7,3583.6,0.03274487]
["bitfinex","ETHUSD",1718595173786,2.23258,3583.3,3582.9,2.23281]
["bitfinex","ETHUSD",1718595174141,2.23258,3583.3,3583.0,0.03275035]
["bitfinex","ETHUSD",1718595174644,2.23245,3583.5,3583.1,2.23269]
["bitfinex","ETHUSD",1718595174988,4.64836,3583.7,3583.0,0.03275035]
["bitfinex","ETHUSD",1718595174989,2.23259,3583.3,3583.0,0.03275035]
["bitfinex","ETHUSD",1718595175159,2.23259,3583.3,3583.0,2.26550035]
["bitfinex","ETHUSD",1718595175977,3.07449496,3583.6,3583.0,2.26550035]
["bitfinex","ETHUSD",1718595175978,2.23252,3583.4,3583.0,2.26550035]
["bitfinex","ETHUSD",1718595176997,2.23269,3583.2,3583.0,0.03275035]
["bitfinex","ETHUSD",1718595177222,1.53989959,3583.4,3583.1,2.23269]
["bitfinex","ETHUSD",1718595177363,1.53989959,3583.4,3583.2,2.2326]
["bitfinex","ETHUSD",1718595177568,1.53989959,3584.0,3583.7,2.2323]
["bitfinex","ETHUSD",1718595177787,1.53989959,3584.0,3583.7,2.23229]
["bitfinex","ETHUSD",1718595178203,1.53989959,3584.0,3583.8,0.03274304]
["bitfinex","ETHUSD",1718595178574,1.72611322,3583.9,3583.8,0.03274304]
["bitfinex","ETHUSD",1718595178775,3.95831322,3583.9,3582.8,2.23285]
["bitfinex","ETHUSD",1718595178980,2.23241,3583.6,3583.0,2.23275]
["bitfinex","ETHUSD",1718595179178,1.53989959,3584.0,3582.5,2.89447284]
["bitfinex","ETHUSD",1718595179179,1.53989959,3584.0,3583.1,0.03274944]
["bitfinex","ETHUSD",1718595179420,2.23227,3583.8,3583.4,2.23249]
["bitfinex","ETHUSD",1718595179778,2.23227,3583.8,3583.5,0.03274579]
["bitfinex","ETHUSD",1718595179978,1.53989959,3584.0,3583.5,0.03274579]
["bitfinex","ETHUSD",1718595180175,2.23246,3583.5,3583.1,2.23268]
["bitfinex","ETHUSD",1718595180380,2.23238,3583.7,3582.8,2.23286]
["bitfinex","ETHUSD",1718595180683,2.23238,3583.7,3583.1,2.23269]
["bitfinex","ETHUSD",1718595181081,2.23238,3583.7,3583.2,0.03274853]
["bitfinex","ETHUSD",1718595181385,2.23238,3583.7,3583.4,2.23251]
["bitfinex","ETHUSD",1718595182283,2.23222,3583.9,3583.5,2.23244]
["bitfinex","ETHUSD",1718595182284,2.23225,3583.9,3583.5,2.23244]
["bitfinex","ETHUSD",1718595182911,2.23225,3583.9,3583.6,0.03274487]
["bitfinex","ETHUSD",1718595183113,2.23228,3583.8,3583.6,0.03274487]
["bitfinex","ETHUSD",1718595183321,2.23208,3584.1,3583.7,2.23232]
["bitfinex","ETHUSD",1718595183632,2.23215,3584.0,3583.6,2.26508487]
["bitfinex","ETHUSD",1718595184013,2.23215,3584.0,3583.6,0.03274487]
["bitfinex","ETHUSD",1718595184014,9.04136,3583.7,3583.6,0.03274487]
["bitfinex","ETHUSD",1718595184329,2.23246,3583.5,3583.0,2.23275]
["bitfinex","ETHUSD",1718595184684,2.23246,3583.5,3582.5,4.64724284]
["bitfinex","ETHUSD",1718595184685,2.23246,3583.5,3583.1,2.26543944]
["bitfinex","ETHUSD",1718595184929,2.2324,3583.6,3583.2,2.23263]
["bitfinex","ETHUSD",1718595185162,2.23232,3583.7,3583.1,0.03274944]
["bitfinex","ETHUSD",1718595185334,1.53989959,3584.2,3583.2,1.65999508]
["bitfinex","ETHUSD",1718595185486,1.53989959,3584.2,3583.9,2.23214]
["bitfinex","ETHUSD",1718595185915,1.53989959,3584.2,3583.8,2.23223]
["bitfinex","ETHUSD",1718595186441,3.67588034,3584.1,3584.0,2.23212]
["bitfinex","ETHUSD",1718595187010,3.67588034,3584.1,3584.0,2.26486122]
["bitfinex","ETHUSD",1718595189207,14.95730219,3584.7,3584.1,2.23204]
["bitfinex","ETHUSD",1718595189425,2.23175,3584.7,3584.1,2.23204]
["bitfinex","ETHUSD",1718595189719,0.687569,3584.6,3584.1,2.23204]
["bitfinex","ETHUSD",1718595189934,2.23164,3584.9,3584.0,2.26483122]
["bitfinex","ETHUSD",1718595190132,2.23164,3584.9,3584.0,3.69827636]
["bitfinex","ETHUSD",1718595190343,2.23164,3584.9,3584.1,0.41785764]
["bitfinex","ETHUSD",1718595190651,3.77136959,3585.1,3584.6,2.23175]
["bitfinex","ETHUSD",1718595190824,1.53989959,3585.1,3584.9,2.23157]
["bitfinex","ETHUSD",1718595191000,2.23128,3585.4,3585.0,2.23151]
["bitfinex","ETHUSD",1718595191333,2.23128,3585.4,3585.0,2.26424208]
["bitfinex","ETHUSD",1718595191546,1.53989959,3585.7,3585.1,2.23145]
["bitfinex","ETHUSD",1718595191769,1.53989959,3585.7,3585.4,2.23126]
["bitfinex","ETHUSD",1718595192053,1.53989959,3585.7,3585.2,2.23135]
["bitfinex","ETHUSD",1718595192352,1.53989959,3585.7,3585.5,2.23117]
["bitfinex","ETHUSD",1718595193052,1.53989959,3585.7,3585.6,0.03272661]
["bitfinex","ETHUSD",1718595194642,2.23101,3585.9,3585.6,0.03272661]
["bitfinex","ETHUSD",1718595195175,2.23088,3586.1,3585.7,2.23106]
["bitfinex","ETHUSD",1718595195380,2.23088,3586.1,3585.8,2.23101]
["bitfinex","ETHUSD",1718595196963,2.23088,3586.1,3585.6,0.03272661]
["bitfinex","ETHUSD",1718595197697,1.73088,3586.1,3585.7,2.23107]
["bitfinex","ETHUSD",1718595198398,3.77061959,3586.3,3585.7,2.68056866]
["bitfinex","ETHUSD",1718595198399,3.77065959,3586.3,3585.7,2.68056866]
["bitfinex","ETHUSD",1718595198601,3.77065959,3586.3,3586.0,2.23089]
["bitfinex","ETHUSD",1718595199459,3.77065959,3586.3,3586.1,0.03272204]
["bitfinex","ETHUSD",1718595203609,2.23076,3586.3,3586.1,0.03272204]
["bitfinex","ETHUSD",1718595204108,6.69226,3586.3,3586.1,0.03272204]
["bitfinex","ETHUSD",1718595204405,2.23092,3586.0,3585.5,2.23119]
["bitfinex","ETHUSD",1718595204705,2.23092,3586.0,3585.6,2.23112]
["bitfinex","ETHUSD",1718595206564,2.23092,3586.0,3585.7,0.03272569]
["bitfinex","ETHUSD",1718595207398,2.23092,3586.0,3585.7,2.26378569]
["bitfinex","ETHUSD",1718595207602,2.23079,3586.2,3585.8,2.23101]
["bitfinex","ETHUSD",1718595207832,2.3183,3586.6,3586.3,2.23068]
["bitfinex","ETHUSD",1718595207833,4.54887,3586.6,3586.3,2.23068]
["bitfinex","ETHUSD",1718595208537,4.54887,3586.6,3586.4,0.03271931]
["bitfinex","ETHUSD",1718595209432,4.54887,3586.6,3586.1,2.23082]
["bitfinex","ETHUSD",1718595209433,2.23065,3586.4,3586.1,2.23082]
["bitfinex","ETHUSD",1718595210197,2.23065,3586.4,3586.2,0.03272113]
["bitfinex","ETHUSD",1718595210949,2.23041,3586.8,3586.5,2.23056]
["bitfinex","ETHUSD",1718595211109,2.23046,3586.7,3586.4,2.23064]
["bitfinex","ETHUSD",1718595211612,2.23046,3586.7,3586.5,0.03271839]
["bitfinex","ETHUSD",1718595214835,2.23028,3587.0,3586.6,2.23048]
["bitfinex","ETHUSD",1718595215039,2.23023,3587.1,3586.7,2.23042]
["bitfinex","ETHUSD",1718595215408,1.53989959,3587.3,3586.7,2.23042]
["bitfinex","ETHUSD",1718595215409,2.23015,3587.2,3586.7,2.23042]
["bitfinex","ETHUSD",1718595215610,1.53989959,3587.3,3586.7,2.67979084]
["bitfinex","ETHUSD",1718595216145,1.53989959,3587.3,3586.9,2.23033]
["bitfinex","ETHUSD",1718595216553,0.43635818,3588.0,3587.6,2.22988]
["bitfinex","ETHUSD",1718595216554,1.53989959,3587.8,3587.6,2.22988]
["bitfinex","ETHUSD",1718595216724,2.4791,3588.1,3587.7,2.22981]
["bitfinex","ETHUSD",1718595216915,2.22954,3588.2,3587.6,2.22988]
["bitfinex","ETHUSD",1718595217315,6.04359957,3588.1,3587.8,2.22976]
["bitfinex","ETHUSD",1718595217866,2.22959,3588.1,3587.8,2.22976]
["bitfinex","ETHUSD",1718595218036,2.22959,3588.1,3587.9,0.03270563]
["bitfinex","ETHUSD",1718595218237,1.53989959,3588.4,3588.1,2.22958]
["bitfinex","ETHUSD",1718595218432,3.76930959,3588.4,3588.1,2.22955]
["bitfinex","ETHUSD",1718595218627,5.28102481,3588.4,3588.1,2.22955]
["bitfinex","ETHUSD",1718595220279,5.28102481,3588.4,3587.9,2.26238563]
["bitfinex","ETHUSD",1718595220575,5.28102481,3588.4,3587.9,0.03270563]
["bitfinex","ETHUSD",1718595220949,2.22947,3588.3,3587.9,2.26239563]
["bitfinex","ETHUSD",1718595221243,2.2296,3588.1,3587.9,0.03270563]
["bitfinex","ETHUSD",1718595221448,2.2296,3588.1,3587.7,2.22982]
["bitfinex","ETHUSD",1718595222384,2.2296,3588.1,3587.5,2.22995]
["bitfinex","ETHUSD",1718595222385,2.22968,3588.0,3587.5,2.22995]
["bitfinex","ETHUSD",1718595222538,2.22968,3588.0,3586.3,1.675]
["bitfinex","ETHUSD",1718595222539,2.4425,3587.7,3586.4,0.4803]
["bitfinex","ETHUSD",1718595222733,2.4425,3587.7,3586.9,0.03271475]
["bitfinex","ETHUSD",1718595222734,2.23005,3587.4,3586.9,0.03271475]
["bitfinex","ETHUSD",1718595222985,2.22997,3587.5,3587.1,2.2302]
["bitfinex","ETHUSD",1718595225431,2.22997,3587.5,3587.2,2.23014]
["bitfinex","ETHUSD",1718595225915,4.67234,3587.7,3587.2,2.23014]
["bitfinex","ETHUSD",1718595226114,4.67234,3587.7,3587.3,0.0327111]
["bitfinex","ETHUSD",1718595226310,4.67234,3587.7,3587.3,2.2627911]
["bitfinex","ETHUSD",1718595226828,4.67234,3587.7,3587.3,0.0327111]
["bitfinex","ETHUSD",1718595227028,3.76966959,3587.9,3587.3,0.0327111]
["bitfinex","ETHUSD",1718595227330,2.22978,3587.8,3587.4,2.22996]
["bitfinex","ETHUSD",1718595227534,2.22978,3587.8,3587.5,0.03270927]
["bitfinex","ETHUSD",1718595228104,2.22984,3587.7,3587.5,0.03270927]
["bitfinex","ETHUSD",1718595228313,0.51222605,3587.6,3587.5,0.03270927]
["bitfinex","ETHUSD",1718595228693,0.51222605,3587.6,3587.2,2.2301]
["bitfinex","ETHUSD",1718595229022,2.74213605,3587.6,3587.3,2.2627911]
["bitfinex","ETHUSD",1718595229220,2.23,3587.5,3587.3,0.0327111]
["bitfinex","ETHUSD",1718595229821,2.23,3587.5,3587.1,2.2302]
["bitfinex","ETHUSD",1718595230022,2.23,3587.5,3587.4,0.03271019]
["bitfinex","ETHUSD",1718595230231,2.23004,3587.4,3586.8,2.23037]
["bitfinex","ETHUSD",1718595230558,2.23004,3587.4,3587.0,2.23027]
["bitfinex","ETHUSD",1718595230910,2.23004,3587.4,3587.1,2.2302]
["bitfinex","ETHUSD",1718595232236,3.81400957,3587.3,3587.2,2.23013]
["bitfinex","ETHUSD",1718595232541,2.4255,3587.5,3587.2,2.23013]
["bitfinex","ETHUSD",1718595232701,4.65546,3587.5,3587.2,2.23013]
["bitfinex","ETHUSD",1718595233343,4.65546,3587.5,3587.3,0.0327111]
["bitfinex","ETHUSD",1718595233524,3.81400957,3587.4,3587.3,0.0327111]
["bitfinex","ETHUSD",1718595234524,4.88394153,3587.4,3587.3,0.0327111]
["bitfinex","ETHUSD",1718595234719,2.2301,3587.3,3587.0,2.23022]
["bitfinex","ETHUSD",1718595235137,3.81400957,3587.2,3587.0,2.23022]
["bitfinex","ETHUSD",1718595236038,3.81400957,3587.2,3587.1,0.03271292]
["bitfinex","ETHUSD",1718595236039,6.04415957,3587.2,3587.1,0.03271292]
["bitfinex","ETHUSD",1718595236245,2.23028,3587.0,3586.6,2.23052]
["bitfinex","ETHUSD",1718595236550,3.30001196,3587.4,3586.7,0.03271657]
["bitfinex","ETHUSD",1718595236748,3.81400957,3586.9,3586.7,2.26312657]
["bitfinex","ETHUSD",1718595236898,3.81400957,3586.9,3586.8,2.23039]
["bitfinex","ETHUSD",1718595237104,3.81400957,3586.9,3586.8,2.26310566]
["bitfinex","ETHUSD",1718595238530,3.81400957,3586.9,3586.8,4.49350566]
["bitfinex","ETHUSD",1718595241830,3.81400957,3586.9,3586.8,7.39631323]
["bitfinex","ETHUSD",1718595242032,1.53989959,3587.5,3586.8,2.93551323]
["bitfinex","ETHUSD",1718595242203,2.808096,3587.7,3586.9,2.23032]
["bitfinex","ETHUSD",1718595242406,3.68288563,3587.7,3586.9,2.23032]
["bitfinex","ETHUSD",1718595242608,2.22984,3587.7,3586.9,2.23032]
["bitfinex","ETHUSD",1718595243315,2.22984,3587.7,3586.9,2.50465357]
["bitfinex","ETHUSD",1718595244253,2.22984,3587.7,3587.3,2.23006]
["bitfinex","ETHUSD",1718595245156,2.22984,3587.7,3587.4,0.03271019]
["bitfinex","ETHUSD",1718595246637,3.68283305,3587.7,3587.4,0.03271019]
["bitfinex","ETHUSD",1718595246811,2.22984,3587.7,3587.4,0.03271019]
["bitfinex","ETHUSD",1718595247152,1.53989959,3587.8,3587.5,2.22993]
["bitfinex","ETHUSD",1718595247307,1.53989959,3587.8,3587.5,2.22996]
["bitfinex","ETHUSD",1718595247511,1.53989959,3587.8,3587.7,2.22984]
["bitfinex","ETHUSD",1718595247709,2.22965,3588.0,3587.7,2.22984]
["bitfinex","ETHUSD",1718595248461,3.68250135,3588.0,3587.7,2.22984]
["bitfinex","ETHUSD",1718595248623,3.68250135,3588.0,3587.8,0.03270654]
["bitfinex","ETHUSD",1718595249010,3.68260186,3587.9,3587.8,0.03270654]
["bitfinex","ETHUSD",1718595249221,4.26085786,3587.9,3587.8,0.03270654]
["bitfinex","ETHUSD",1718595249419,2.807966,3587.9,3587.5,2.22996]
["bitfinex","ETHUSD",1718595249653,4.26085786,3587.9,3587.5,2.22996]
["bitfinex","ETHUSD",1718595249854,2.807966,3587.9,3587.6,2.2299]
["bitfinex","ETHUSD",1718595250378,2.22985,3587.7,3587.4,2.22997]
["bitfinex","ETHUSD",1718595250717,3.68280106,3587.7,3587.4,2.22997]
["bitfinex","ETHUSD",1718595250927,4.26105706,3587.7,3587.4,2.22997]
["bitfinex","ETHUSD",1718595251132,2.22985,3587.7,3587.4,2.22997]
["bitfinex","ETHUSD",1718595251335,2.808106,3587.7,3587.5,0.03270927]
["bitfinex","ETHUSD",1718595251582,2.808106,3587.7,3587.4,2.12467927]
["bitfinex","ETHUSD",1718595251719,0.028,3587.0,3586.9,2.23029]
["bitfinex","ETHUSD",1718595252455,0.028,3587.0,3586.9,4.46062]
["bitfinex","ETHUSD",1718595252817,3.84200957,3587.0,3586.9,4.46062]
["bitfinex","ETHUSD",1718595255024,0.028,3587.0,3586.9,4.46062]
["bitfinex","ETHUSD",1718595255226,3.84200957,3587.0,3586.9,4.46062]
["bitfinex","ETHUSD",1718595256553,3.84200957,3587.0,3586.9,6.69095]
["bitfinex","ETHUSD",1718595256721,0.028,3587.0,3586.9,6.69095]
["bitfinex","ETHUSD",1718595258067,0.028,3587.0,3586.9,8.79349014]
["bitfinex","ETHUSD",1718595263442,0.028,3587.0,3586.9,11.50412014]
["bitfinex","ETHUSD",1718595263662,0.028,3587.0,3586.9,9.27379014]
["bitfinex","ETHUSD",1718595265451,0.028,3587.0,3586.9,10.68779014]
["bitfinex","ETHUSD",1718595265682,0.028,3587.0,3586.9,13.68779014]
["bitfinex","ETHUSD",1718595270530,0.028,3587.0,3586.9,15.91812014]
["bitfinex","ETHUSD",1718595273420,0.028,3587.0,3586.9,13.68779014]
["bitfinex","ETHUSD",1718595273625,0.028,3587.0,3586.9,15.91812014]
["bitfinex","ETHUSD",1718595275032,0.028,3587.0,3586.9,11.79349014]
["bitfinex","ETHUSD",1718595275231,0.028,3587.0,3586.9,11.12439514]
["bitfinex","ETHUSD",1718595277498,0.028,3587.0,3586.9,11.71239514]
["bitfinex","ETHUSD",1718595278193,0.028,3587.0,3586.9,6.69095]
["bitfinex","ETHUSD",1718595278401,0.028,3587.0,3586.9,4.46062]
["bitfinex","ETHUSD",1718595278708,1.48106545,3587.0,3586.9,4.46062]
["bitfinex","ETHUSD",1718595279029,1.773736,3587.0,3586.9,4.46062]
["bitfinex","ETHUSD",1718595279231,4.182536,3587.0,3586.9,2.23029]
["bitfinex","ETHUSD",1718595279431,7.99654557,3587.0,3586.9,2.23029]
["bitfinex","ETHUSD",1718595279628,8.57840589,3587.0,3586.9,2.23029]
["bitfinex","ETHUSD",1718595280647,7.99654557,3587.0,3586.9,2.23029]
["bitfinex","ETHUSD",1718595280804,7.70387502,3587.0,3586.9,2.23029]
["bitfinex","ETHUSD",1718595282164,8.28573534,3587.0,3586.9,2.23029]
["bitfinex","ETHUSD",1718595283343,8.28573534,3587.0,3586.9,4.46062]
["bitfinex","ETHUSD",1718595284137,7.70387502,3587.0,3586.9,4.46062]
["bitfinex","ETHUSD",1718595284321,8.28573534,3587.0,3586.9,4.46062]
["bitfinex","ETHUSD",1718595284940,7.7038405,3587.0,3586.9,4.46062]
["bitfinex","ETHUSD",1718595285146,7.70383302,3587.0,3586.9,4.46062]
["bitfinex","ETHUSD",1718595285315,6.25080957,3587.0,3586.9,4.46062]
["bitfinex","ETHUSD",1718595285643,7.70382786,3587.0,3586.9,4.46062]
["bitfinex","ETHUSD",1718595286746,8.28568818,3587.0,3586.9,4.46062]
["bitfinex","ETHUSD",1718595291322,6.25080957,3587.0,3586.9,4.46062]
["bitfinex","ETHUSD",1718595292226,7.70382538,3587.0,3586.9,4.46062]
["bitfinex","ETHUSD",1718595292974,6.83266989,3587.0,3586.9,4.46062]
["bitfinex","ETHUSD",1718595293148,7.70384188,3587.0,3586.9,4.46062]
["bitfinex","ETHUSD",1718595293362,3.84200957,3587.0,3586.9,6.69095]
["bitfinex","ETHUSD",1718595299528,3.84200957,3587.0,3586.9,7.27895]
["bitfinex","ETHUSD",1718595300345,3.84200957,3587.0,3586.9,4.46062]
["bitfinex","ETHUSD",1718595300540,7.63115949,3587.0,3586.9,4.46062]
["bitfinex","ETHUSD",1718595300742,7.63115949,3587.0,3585.9,2.23094]
["bitfinex","ETHUSD",1718595300743,2.3857,3586.5,3585.9,2.23094]
["bitfinex","ETHUSD",1718595300930,2.3857,3586.5,3585.7,2.23107]
["bitfinex","ETHUSD",1718595300931,1.17008164,3586.2,3585.7,2.23107]
["bitfinex","ETHUSD",1718595301127,0.58208164,3585.9,3585.2,1.16131709]
["bitfinex","ETHUSD",1718595301374,2.2311,3585.7,3585.3,2.2313]
["bitfinex","ETHUSD",1718595301575,1.45358823,3585.6,3585.3,2.2313]
["bitfinex","ETHUSD",1718595301879,2.81316164,3585.7,3585.4,2.23126]
["bitfinex","ETHUSD",1718595302080,1.45374663,3585.6,3585.4,2.23126]
["bitfinex","ETHUSD",1718595302373,3.75865411,3585.7,3585.4,2.23126]
["bitfinex","ETHUSD",1718595302547,1.45376735,3585.6,3585.4,2.23126]
["bitfinex","ETHUSD",1718595302729,3.75865411,3585.7,3585.4,2.23126]
["bitfinex","ETHUSD",1718595302938,1.45376948,3585.6,3585.4,2.23126]
["bitfinex","ETHUSD",1718595303260,3.75865411,3585.7,3585.4,2.23126]
["bitfinex","ETHUSD",1718595303459,0.29595431,3585.6,3585.4,2.23126]
["bitfinex","ETHUSD",1718595303835,0.29595431,3585.6,3585.2,2.23138]
["bitfinex","ETHUSD",1718595303836,0.29595431,3585.6,3585.3,2.23131]
["bitfinex","ETHUSD",1718595304030,2.4449,3585.7,3584.9,2.23157]
["bitfinex","ETHUSD",1718595304230,1.45384886,3585.6,3584.9,2.23157]
["bitfinex","ETHUSD",1718595304468,1.45384886,3585.5,3584.6,2.23176]
["bitfinex","ETHUSD",1718595304667,2.23154,3585.0,3584.6,2.23176]
["bitfinex","ETHUSD",1718595304873,2.23158,3584.9,3584.6,2.23176]
["bitfinex","ETHUSD",1718595305736,2.23146,3585.1,3584.6,2.23176]
["bitfinex","ETHUSD",1718595306338,2.23138,3585.3,3584.6,2.23176]
["bitfinex","ETHUSD",1718595306339,2.23153,3585.0,3584.6,2.23176]
["bitfinex","ETHUSD",1718595311647,2.23197,3584.3,3583.9,2.23219]
["bitfinex","ETHUSD",1718595312052,4.58912,3584.7,3583.9,2.23219]
["bitfinex","ETHUSD",1718595312251,0.23574,3584.6,3583.9,2.23219]
["bitfinex","ETHUSD",1718595312505,2.46752,3584.6,3584.2,2.232]
["bitfinex","ETHUSD",1718595313077,2.23184,3584.5,3584.2,2.232]
["bitfinex","ETHUSD",1718595313265,2.93751,3584.5,3583.9,2.09219]
["bitfinex","ETHUSD",1718595314060,2.3574,3584.7,3584.4,2.23185]
["bitfinex","ETHUSD",1718595315463,2.3574,3584.7,3584.5,2.23178]
["bitfinex","ETHUSD",1718595316654,2.3574,3584.7,3584.0,2.23211]
["bitfinex","ETHUSD",1718595316858,2.23196,3584.3,3584.0,2.23211]
["bitfinex","ETHUSD",1718595317291,2.2319,3584.4,3583.8,5.23221]
["bitfinex","ETHUSD",1718595317601,2.23204,3584.2,3583.8,2.23221]
["bitfinex","ETHUSD",1718595318146,2.23204,3584.2,3583.9,2.23219]
["bitfinex","ETHUSD",1718595318385,2.3574,3584.7,3584.0,2.23209]
["bitfinex","ETHUSD",1718595318592,2.3574,3584.7,3584.4,2.23185]
["bitfinex","ETHUSD",1718595318593,4.58913,3584.7,3584.4,2.23185]
["bitfinex","ETHUSD",1718595318798,2.23177,3584.6,3584.2,2.23196]
["bitfinex","ETHUSD",1718595319658,5.42518196,3584.7,3584.3,2.23195]
["bitfinex","ETHUSD",1718595319881,4.58911,3584.7,3584.3,2.23195]
["bitfinex","ETHUSD",1718595321202,4.58911,3584.7,3583.2,5.2326]
["bitfinex","ETHUSD",1718595321203,2.23203,3584.2,3583.2,5.2326]
["bitfinex","ETHUSD",1718595321368,0.223203,3584.1,3583.9,2.2322]
["bitfinex","ETHUSD",1718595321557,2.23203,3584.2,3583.9,2.2322]
["bitfinex","ETHUSD",1718595322278,2.23203,3584.2,3583.9,2.2042]
["bitfinex","ETHUSD",1718595322472,2.23203,3584.2,3583.7,2.23231]
["bitfinex","ETHUSD",1718595323403,2.23203,3584.2,3583.8,2.23225]
["bitfinex","ETHUSD",1718595324463,6.18952959,3584.6,3584.0,2.23212]
["bitfinex","ETHUSD",1718595324763,2.23183,3584.5,3584.0,2.23211]
["bitfinex","ETHUSD",1718595325403,2.2319,3584.4,3584.0,2.23211]
["bitfinex","ETHUSD",1718595326612,2.23214,3584.0,3583.3,2.23254]
["bitfinex","ETHUSD",1718595326810,2.2319,3584.4,3583.3,2.23254]
["bitfinex","ETHUSD",1718595326811,2.23195,3584.3,3583.9,2.23214]
["bitfinex","ETHUSD",1718595326975,2.23195,3584.3,3583.5,2.23242]
["bitfinex","ETHUSD",1718595327175,2.23226,3583.9,3583.6,2.23239]
["bitfinex","ETHUSD",1718595327391,2.23213,3584.1,3583.6,2.23239]
["bitfinex","ETHUSD",1718595327702,2.23202,3584.2,3583.9,2.2322]
["bitfinex","ETHUSD",1718595328115,2.23202,3584.2,3583.7,2.23232]
["bitfinex","ETHUSD",1718595328265,2.23202,3584.2,3583.8,2.23226]
["bitfinex","ETHUSD",1718595329693,2.678415,3584.2,3583.8,2.23226]
["bitfinex","ETHUSD",1718595329865,2.23214,3584.0,3583.6,2.23238]
["bitfinex","ETHUSD",1718595330315,2.23234,3583.7,3583.4,2.23249]
["bitfinex","ETHUSD",1718595332013,2.23247,3583.5,3583.2,2.23264]
["bitfinex","ETHUSD",1718595332311,2.23247,3583.5,3583.1,3.0]
["bitfinex","ETHUSD",1718595332512,2.23247,3583.5,3583.0,2.23275]
["bitfinex","ETHUSD",1718595332806,2.23252,3583.4,3583.0,5.23275]
["bitfinex","ETHUSD",1718595332972,2.23252,3583.4,3583.0,2.23275]
["bitfinex","ETHUSD",1718595333597,2.23244,3583.6,3583.1,2.23269]
["bitfinex","ETHUSD",1718595334166,2.23257,3583.4,3583.0,2.23276]
["bitfinex","ETHUSD",1718595336712,2.23265,3583.2,3582.8,2.23288]
["bitfinex","ETHUSD",1718595337488,2.23265,3583.2,3582.9,2.23282]
["bitfinex","ETHUSD",1718595338405,4.58028,3583.3,3582.9,2.23282]
["bitfinex","ETHUSD",1718595338814,4.58028,3583.3,3582.5,2.41417284]
["bitfinex","ETHUSD",1718595338815,2.23277,3583.0,3582.5,2.41417284]
["bitfinex","ETHUSD",1718595340219,2.23277,3583.0,3582.5,4.64722284]
["bitfinex","ETHUSD",1718595340529,0.73278405,3583.2,3582.7,2.23294]
["bitfinex","ETHUSD",1718595340809,2.2327,3583.1,3582.8,2.23288]
["bitfinex","ETHUSD",1718595341323,2.96543405,3583.2,3582.8,2.23288]
["bitfinex","ETHUSD",1718595342205,2.3477,3583.3,3582.8,2.23288]
["bitfinex","ETHUSD",1718595342520,1.53989959,3583.5,3583.3,2.23251]
["bitfinex","ETHUSD",1718595342692,1.53989959,3583.5,3583.0,2.23276]
["bitfinex","ETHUSD",1718595342894,1.53989959,3583.5,3583.3,2.23257]
["bitfinex","ETHUSD",1718595343150,1.53989959,3583.5,3583.1,2.23267]
["bitfinex","ETHUSD",1718595343461,2.16706155,3583.5,3583.1,2.23267]
["bitfinex","ETHUSD",1718595343914,2.16706155,3583.5,3583.2,2.23264]
["bitfinex","ETHUSD",1718595344115,1.53989959,3583.5,3583.2,2.23264]
["bitfinex","ETHUSD",1718595345412,3.77235959,3583.5,3583.1,2.23269]
["bitfinex","ETHUSD",1718595345660,2.23261,3583.3,3582.9,2.2328]
["bitfinex","ETHUSD",1718595346335,2.4239,3583.2,3582.9,2.2328]
["bitfinex","ETHUSD",1718595346548,2.4239,3583.2,3582.5,2.41417284]
["bitfinex","ETHUSD",1718595346714,2.23287,3582.9,3582.5,2.41417284]
["bitfinex","ETHUSD",1718595346924,2.23289,3582.8,3582.5,2.41417284]
["bitfinex","ETHUSD",1718595348128,2.23289,3582.8,3582.5,4.64724284]
["bitfinex","ETHUSD",1718595348642,2.23284,3582.9,3582.5,4.64724284]
["bitfinex","ETHUSD",1718595349023,2.5601409,3583.1,3582.5,4.64724284]
["bitfinex","ETHUSD",1718595349225,2.23277,3583.0,3582.5,2.41417284]
["bitfinex","ETHUSD",1718595349473,2.23292,3582.8,3582.5,2.41417284]
["bitfinex","ETHUSD",1718595349631,2.23292,3582.8,3582.5,4.64722284]
["bitfinex","ETHUSD",1718595350027,2.23272,3583.1,3582.5,4.64722284]
["bitfinex","ETHUSD",1718595350644,2.23283,3582.9,3582.6,2.233]
["bitfinex","ETHUSD",1718595351275,2.8382532,3583.1,3583.0,2.23276]
["bitfinex","ETHUSD",1718595351828,2.23251,3583.4,3583.0,2.23276]
["bitfinex","ETHUSD",1718595352424,2.23251,3583.4,3583.1,2.23269]
["bitfinex","ETHUSD",1718595353328,4.18085622,3583.4,3583.1,2.23269]
["bitfinex","ETHUSD",1718595353966,2.8382532,3583.3,3583.1,2.23269]
["bitfinex","ETHUSD",1718595355127,2.8382532,3583.3,3583.0,2.23276]
["bitfinex","ETHUSD",1718595355369,5.0708332,3583.3,3583.0,2.23276]
["bitfinex","ETHUSD",1718595355690,6.3732321,3583.3,3583.0,2.23276]
["bitfinex","ETHUSD",1718595356971,6.3732321,3583.3,3582.7,2.23292]
["bitfinex","ETHUSD",1718595356972,2.23264,3583.2,3582.9,2.23282]
["bitfinex","ETHUSD",1718595357265,2.8382532,3583.1,3582.9,2.23282]
["bitfinex","ETHUSD",1718595359477,4.69636,3583.0,3582.6,2.23299]
["bitfinex","ETHUSD",1718595359834,2.23276,3583.0,3582.7,2.23294]
["bitfinex","ETHUSD",1718595361045,2.23291,3582.8,3582.5,2.41417284]
["bitfinex","ETHUSD",1718595361258,4.68951,3582.8,3582.5,2.41417284]
["bitfinex","ETHUSD",1718595361457,1.70300499,3582.7,3582.5,4.64724284]
["bitfinex","ETHUSD",1718595361735,1.70300499,3582.7,3582.6,2.23301]
["bitfinex","ETHUSD",1718595361958,1.53989959,3583.3,3582.6,0.92356871]
["bitfinex","ETHUSD",1718595362302,1.53989959,3583.6,3583.2,2.23261]
["bitfinex","ETHUSD",1718595362599,2.23226,3583.9,3583.6,2.23238]
["bitfinex","ETHUSD",1718595362600,2.80970689,3583.9,3583.6,2.23238]
["bitfinex","ETHUSD",1718595362800,0.99045068,3583.8,3583.6,2.23238]
["bitfinex","ETHUSD",1718595363509,2.11734648,3584.1,3584.0,2.23214]
["bitfinex","ETHUSD",1718595363673,2.95704689,3584.4,3584.1,2.23207]
["bitfinex","ETHUSD",1718595363876,2.11734648,3584.7,3584.6,2.23176]
["bitfinex","ETHUSD",1718595364187,2.3796,3585.2,3584.3,2.2319]
["bitfinex","ETHUSD",1718595364354,2.23148,3585.1,3584.3,3.0]
["bitfinex","ETHUSD",1718595364557,0.8349417,3585.1,3584.7,2.23169]
["bitfinex","ETHUSD",1718595364868,3.77123959,3585.3,3585.2,2.23139]
["bitfinex","ETHUSD",1718595364869,1.53989959,3585.3,3585.2,2.23139]
["bitfinex","ETHUSD",1718595365068,2.95704689,3585.7,3585.2,2.23139]
["bitfinex","ETHUSD",1718595365385,2.95704689,3585.7,3584.7,2.23168]
["bitfinex","ETHUSD",1718595365386,2.23123,3585.5,3585.0,2.23147]
["bitfinex","ETHUSD",1718595365990,2.23123,3585.5,3585.1,2.23143]
["bitfinex","ETHUSD",1718595367157,2.23134,3585.3,3584.7,2.23168]
["bitfinex","ETHUSD",1718595367603,2.23147,3585.1,3584.7,2.23169]
["bitfinex","ETHUSD",1718595368004,2.23138,3585.3,3584.8,2.23163]
["bitfinex","ETHUSD",1718595368163,0.57943995,3585.3,3584.7,2.23165]
["bitfinex","ETHUSD",1718595368899,0.43943995,3585.3,3584.7,2.23165]
["bitfinex","ETHUSD",1718595369199,2.53867147,3585.2,3584.7,2.23165]
["bitfinex","ETHUSD",1718595369361,2.51067147,3585.2,3584.5,2.23182]
["bitfinex","ETHUSD",1718595370210,0.27927147,3585.2,3583.7,2.23232]
["bitfinex","ETHUSD",1718595370381,2.4683,3584.8,3584.1,2.23207]
["bitfinex","ETHUSD",1718595370580,4.69998,3584.8,3584.3,2.23194]
["bitfinex","ETHUSD",1718595371291,2.23172,3584.7,3584.3,2.23194]
["bitfinex","ETHUSD",1718595372183,2.2318,3584.6,3584.1,2.23207]
["bitfinex","ETHUSD",1718595372699,2.2318,3584.6,3584.2,2.232]
["bitfinex","ETHUSD",1718595373096,0.470002,3584.7,3584.1,2.23206]
["bitfinex","ETHUSD",1718595373392,4.69995,3584.8,3583.9,2.23216]
["bitfinex","ETHUSD",1718595373584,2.23165,3584.8,3584.3,2.23189]
["bitfinex","ETHUSD",1718595373779,2.23165,3584.8,3584.4,2.23188]
["bitfinex","ETHUSD",1718595375314,2.23156,3585.0,3584.6,2.23172]
["bitfinex","ETHUSD",1718595376814,2.3313,3585.2,3584.8,2.23163]
["bitfinex","ETHUSD",1718595377226,4.56271,3585.2,3584.8,2.23163]
["bitfinex","ETHUSD",1718595378126,2.23133,3585.3,3584.9,2.23157]
["bitfinex","ETHUSD",1718595378700,2.2314,3585.2,3584.9,2.23157]
["bitfinex","ETHUSD",1718595379024,2.23147,3585.1,3584.7,2.23169]
["bitfinex","ETHUSD",1718595379923,2.2314,3585.2,3584.8,2.23163]
["bitfinex","ETHUSD",1718595381439,3.77117959,3585.4,3584.8,2.23163]
["bitfinex","ETHUSD",1718595381440,1.53989959,3585.4,3585.3,2.23133]
["bitfinex","ETHUSD",1718595381734,1.53989959,3585.4,3585.3,4.46266]
["bitfinex","ETHUSD",1718595383132,0.57874216,3585.8,3585.6,2.23112]
["bitfinex","ETHUSD",1718595383623,0.57874216,3585.8,3585.6,4.46226]
["bitfinex","ETHUSD",1718595385327,0.57874216,3585.8,3585.6,2.23112]
["bitfinex","ETHUSD",1718595386230,0.57874216,3585.8,3585.6,4.46226]
["bitfinex","ETHUSD",1718595386431,2.23084,3586.1,3585.7,2.23103]
["bitfinex","ETHUSD",1718595388276,2.23084,3586.1,3585.8,2.23101]
["bitfinex","ETHUSD",1718595388733,2.23077,3586.2,3585.9,2.23094]
["bitfinex","ETHUSD",1718595388891,3.97369959,3586.4,3586.0,2.23089]
["bitfinex","ETHUSD",1718595389096,0.39736996,3586.3,3586.0,2.23089]
["bitfinex","ETHUSD",1718595390542,3.97369959,3586.4,3586.0,2.23089]
["bitfinex","ETHUSD",1718595390761,1.53989959,3586.4,3586.0,2.23089]
["bitfinex","ETHUSD",1718595392214,1.53989959,3586.4,3586.2,2.23077]
["bitfinex","ETHUSD",1718595392619,1.53989959,3586.4,3586.0,2.23089]
["bitfinex","ETHUSD",1718595393229,1.53989959,3586.4,3586.1,2.23083]
["bitfinex","ETHUSD",1718595393828,3.77054959,3586.4,3586.1,2.23083]
["bitfinex","ETHUSD",1718595394242,2.23065,3586.4,3586.1,2.23083]
["bitfinex","ETHUSD",1718595398510,3.92024514,3586.3,3585.1,1.414]
["bitfinex","ETHUSD",1718595398659,2.23124,3585.5,3585.0,2.23151]
["bitfinex","ETHUSD",1718595399461,2.23128,3585.4,3585.0,2.23151]
["bitfinex","ETHUSD",1718595399698,2.23134,3585.3,3585.0,2.23151]
["bitfinex","ETHUSD",1718595400608,2.4133,3585.5,3584.4,2.4992]
["bitfinex","ETHUSD",1718595400804,2.23153,3585.0,3584.6,2.23176]
["bitfinex","ETHUSD",1718595403808,2.23153,3585.0,3584.7,2.2317]
["bitfinex","ETHUSD",1718595404317,2.23164,3584.8,3584.4,2.23188]
["bitfinex","ETHUSD",1718595404499,2.23157,3585.0,3584.2,2.23195]
["bitfinex","ETHUSD",1718595404678,2.23176,3584.7,3584.3,2.23195]
["bitfinex","ETHUSD",1718595405473,2.23176,3584.7,3583.8,2.23225]
["bitfinex","ETHUSD",1718595405474,2.2319,3584.4,3583.8,2.23224]
["bitfinex","ETHUSD",1718595405776,2.2319,3584.4,3584.1,2.23207]
["bitfinex","ETHUSD",1718595406614,2.2319,3584.4,3584.0,2.23213]
["bitfinex","ETHUSD",1718595407401,2.2319,3584.4,3584.1,2.23207]
["bitfinex","ETHUSD",1718595410416,2.23183,3584.5,3584.1,2.23207]
["bitfinex","ETHUSD",1718595412430,2.23183,3584.5,3584.2,2.23201]
["bitfinex","ETHUSD",1718595413930,2.2316,3584.9,3584.1,2.23207]
["bitfinex","ETHUSD",1718595414099,2.2316,3584.9,3584.5,2.2318]
["bitfinex","ETHUSD",1718595416788,2.23153,3585.0,3584.5,2.2318]
["bitfinex","ETHUSD",1718595416997,2.23153,3585.0,3584.7,2.2317]
["bitfinex","ETHUSD",1718595417326,2.23153,3585.0,3584.6,2.23176]
["bitfinex","ETHUSD",1718595417529,2.23158,3584.9,3584.6,2.23176]
["bitfinex","ETHUSD",1718595418769,7.29820743,3585.2,3584.1,2.23207]
["bitfinex","ETHUSD",1718595418770,3.77129959,3585.2,3584.8,2.23163]
["bitfinex","ETHUSD",1718595419329,5.63480835,3585.2,3584.8,2.23163]
["bitfinex","ETHUSD",1718595419746,1.53989959,3585.2,3584.2,1.43344514]
["bitfinex","ETHUSD",1718595419946,1.53989959,3585.2,3584.9,2.23154]
["bitfinex","ETHUSD",1718595420344,2.23171,3584.7,3584.3,2.23192]
["bitfinex","ETHUSD",1718595420547,2.23146,3585.1,3584.3,2.23192]
["bitfinex","ETHUSD",1718595420997,2.23158,3584.9,3584.5,2.23182]
["bitfinex","ETHUSD",1718595424482,4.49314,3584.8,3584.5,2.23182]
["bitfinex","ETHUSD",1718595426585,2.23164,3584.8,3584.5,2.23182]
["bitfinex","ETHUSD",1718595429966,2.23164,3584.8,3584.5,2.09182]
["bitfinex","ETHUSD",1718595430812,2.23174,3584.7,3584.4,2.23188]
["bitfinex","ETHUSD",1718595430970,2.678071,3584.7,3584.4,2.20388]
["bitfinex","ETHUSD",1718595431175,2.23177,3584.6,3584.1,2.23203]
["bitfinex","ETHUSD",1718595431373,2.2319,3584.4,3584.1,2.23203]
["bitfinex","ETHUSD",1718595431694,2.23179,3584.6,3584.2,2.23201]
["bitfinex","ETHUSD",1718595431695,4.54259,3584.6,3584.2,2.23201]
["bitfinex","ETHUSD",1718595431915,4.54259,3584.6,3584.1,2.23203]
["bitfinex","ETHUSD",1718595431916,2.23179,3584.6,3584.1,2.23203]
["bitfinex","ETHUSD",1718595432055,2.23184,3584.5,3584.2,2.23201]
["bitfinex","ETHUSD",1718595432977,2.23184,3584.5,3584.2,2.20201]
["bitfinex","ETHUSD",1718595433288,2.23176,3584.7,3584.3,2.23195]
["bitfinex","ETHUSD",1718595436457,2.23176,3584.7,3584.4,2.23189]
["bitfinex","ETHUSD",1718595440410,0.57874216,3584.6,3584.5,4.46366]
["bitfinex","ETHUSD",1718595440614,2.11864175,3585.2,3584.5,2.678196]
["bitfinex","ETHUSD",1718595440767,2.11864175,3585.2,3585.1,2.23145]
["bitfinex","ETHUSD",1718595440965,0.86811325,3585.3,3585.1,2.23145]
["bitfinex","ETHUSD",1718595440966,0.57874216,3585.3,3585.1,2.23145]
["bitfinex","ETHUSD",1718595441715,0.57874216,3585.4,3585.3,2.23133]
["bitfinex","ETHUSD",1718595441879,0.86811325,3585.5,3585.2,2.82039]
["bitfinex","ETHUSD",1718595441880,0.57874216,3585.5,3585.2,2.82039]
["bitfinex","ETHUSD",1718595442083,0.57874216,3585.5,3585.2,2.23139]
["bitfinex","ETHUSD",1718595442868,0.57874216,3585.5,3585.3,2.23133]
["bitfinex","ETHUSD",1718595443275,0.57874216,3585.4,3585.3,2.23133]
["bitfinex","ETHUSD",1718595444316,0.86811325,3585.6,3585.3,2.23133]
["bitfinex","ETHUSD",1718595444317,0.86811325,3585.5,3585.3,2.23133]
["bitfinex","ETHUSD",1718595444633,0.58202193,3585.4,3585.3,4.46266]
["bitfinex","ETHUSD",1718595444792,0.58202193,3585.6,3585.5,2.2312]
["bitfinex","ETHUSD",1718595445642,3.51979494,3585.6,3585.5,2.2312]
["bitfinex","ETHUSD",1718595446319,2.93777301,3585.6,3585.5,2.2312]
["bitfinex","ETHUSD",1718595446646,3.51979494,3585.6,3585.5,2.2312]
["bitfinex","ETHUSD",1718595446931,2.93777301,3585.6,3585.5,2.2312]
["bitfinex","ETHUSD",1718595449239,2.93777301,3585.6,3585.5,4.4624]
["bitfinex","ETHUSD",1718595450440,2.93777301,3585.6,3585.5,11.27291814]
["bitfinex","ETHUSD",1718595450645,2.32960381,3585.6,3585.5,14.27291814]
["bitfinex","ETHUSD",1718595450803,1.53989959,3586.2,3586.1,2.23083]
["bitfinex","ETHUSD",1718595451003,2.81255193,3586.6,3586.1,2.23083]
["bitfinex","ETHUSD",1718595451435,2.23053,3586.6,3586.1,2.23083]
["bitfinex","ETHUSD",1718595451755,2.23053,3586.6,3586.2,2.23076]
["bitfinex","ETHUSD",1718595452043,2.489,3586.3,3585.9,2.23091]
["bitfinex","ETHUSD",1718595452280,2.23076,3586.3,3585.9,2.23091]
["bitfinex","ETHUSD",1718595452424,3.1670696,3586.2,3585.9,2.23091]
["bitfinex","ETHUSD",1718595452624,6.55461608,3586.2,3585.3,2.2313]
["bitfinex","ETHUSD",1718595452933,2.23111,3585.7,3585.3,2.2313]
["bitfinex","ETHUSD",1718595453528,2.23111,3585.7,3585.4,2.23125]
["bitfinex","ETHUSD",1718595453948,2.23111,3585.7,3585.2,2.23134]
["bitfinex","ETHUSD",1718595454150,2.23124,3585.5,3584.7,2.23169]
["bitfinex","ETHUSD",1718595454306,2.23133,3585.3,3584.9,2.23157]
["bitfinex","ETHUSD",1718595454727,2.23133,3585.3,3584.3,2.23194]
["bitfinex","ETHUSD",1718595454728,2.23157,3585.0,3584.5,2.23177]
["bitfinex","ETHUSD",1718595454927,2.23157,3585.0,3584.7,2.23169]
["bitfinex","ETHUSD",1718595455405,2.81336193,3585.3,3584.7,2.23169]
["bitfinex","ETHUSD",1718595455846,2.23146,3585.1,3584.7,2.23167]
["bitfinex","ETHUSD",1718595457568,2.23146,3585.1,3584.8,2.23163]
["bitfinex","ETHUSD",1718595459305,2.23152,3585.0,3584.6,2.2317]
["bitfinex","ETHUSD",1718595460459,2.23152,3585.0,3584.7,2.2317]
["bitfinex","ETHUSD",1718595464323,2.23145,3585.1,3584.7,2.2317]
["bitfinex","ETHUSD",1718595464515,2.81347193,3585.1,3584.7,2.2317]
["bitfinex","ETHUSD",1718595465125,2.23145,3585.1,3584.7,2.2317]
["bitfinex","ETHUSD",1718595465579,4.68724,3585.0,3584.5,2.23178]
["bitfinex","ETHUSD",1718595466026,2.23164,3584.8,3584.2,2.23201]
["bitfinex","ETHUSD",1718595466968,2.81366193,3584.8,3584.2,2.23201]
["bitfinex","ETHUSD",1718595467267,2.81366193,3584.8,3584.3,2.23194]
["bitfinex","ETHUSD",1718595467475,2.23164,3584.8,3584.3,2.23194]
["bitfinex","ETHUSD",1718595467632,0.58202193,3584.9,3584.7,2.23168]
["bitfinex","ETHUSD",1718595467841,0.58202193,3585.0,3584.8,2.23163]
["bitfinex","ETHUSD",1718595468041,0.58202193,3585.0,3584.9,2.23158]
["bitfinex","ETHUSD",1718595468239,0.58202193,3585.0,3584.5,2.23182]
["bitfinex","ETHUSD",1718595468240,0.86811325,3585.1,3584.5,2.23182]
["bitfinex","ETHUSD",1718595468461,0.58078599,3584.9,3584.5,2.23182]
["bitfinex","ETHUSD",1718595469132,2.81240599,3584.9,3584.5,2.23182]
["bitfinex","ETHUSD",1718595469574,2.23165,3584.8,3584.5,2.23182]
["bitfinex","ETHUSD",1718595470993,2.23184,3584.5,3584.1,2.23205]
["bitfinex","ETHUSD",1718595471282,2.23177,3584.6,3584.1,2.23207]
["bitfinex","ETHUSD",1718595471450,2.23183,3584.5,3584.1,2.23207]
["bitfinex","ETHUSD",1718595472764,2.2319,3584.4,3584.1,2.23207]
["bitfinex","ETHUSD",1718595473375,2.23222,3583.9,3583.5,2.23245]
["bitfinex","ETHUSD",1718595473701,2.4707,3584.1,3583.6,2.23238]
["bitfinex","ETHUSD",1718595473846,2.23207,3584.2,3583.6,2.23238]
["bitfinex","ETHUSD",1718595473847,0.58078599,3584.2,3583.6,2.23238]
["bitfinex","ETHUSD",1718595474044,2.23196,3584.3,3583.6,2.23238]
["bitfinex","ETHUSD",1718595474694,2.23208,3584.1,3583.8,2.23225]
["bitfinex","ETHUSD",1718595475283,0.58078599,3584.4,3583.9,2.2322]
["bitfinex","ETHUSD",1718595475284,2.23201,3584.2,3583.9,2.2322]
["bitfinex","ETHUSD",1718595475587,2.23239,3583.6,3583.1,2.2327]
["bitfinex","ETHUSD",1718595475789,2.23262,3583.3,3582.7,2.23291]
["bitfinex","ETHUSD",1718595475993,2.23262,3583.3,3582.8,0.70706828]
["bitfinex","ETHUSD",1718595477252,2.23262,3583.3,3582.9,2.2328]
["bitfinex","ETHUSD",1718595478176,2.23262,3583.3,3583.0,2.23276]
["bitfinex","ETHUSD",1718595478381,4.07543202,3583.2,3583.0,2.23276]
["bitfinex","ETHUSD",1718595480357,4.07543202,3583.2,3583.0,4.46552]
["bitfinex","ETHUSD",1718595480694,4.07543202,3583.2,3583.0,5.135366]
["bitfinex","ETHUSD",1718595481819,4.07543202,3583.2,3583.1,1.43344514]
["bitfinex","ETHUSD",1718595482292,4.07543202,3583.2,3583.0,9.667626]
["bitfinex","ETHUSD",1718595482293,4.07543202,3583.2,3583.0,2.23276]
["bitfinex","ETHUSD",1718595482655,4.07543202,3583.2,3583.0,4.46552]
["bitfinex","ETHUSD",1718595488501,4.07543202,3583.2,3583.0,2.23276]
["bitfinex","ETHUSD",1718595489383,4.07543202,3583.2,3583.1,2.2327]
["bitfinex","ETHUSD",1718595489794,4.07543202,3583.2,3582.7,0.589]
["bitfinex","ETHUSD",1718595489973,4.07543202,3583.2,3582.8,2.23285]
["bitfinex","ETHUSD",1718595490293,4.07543202,3583.2,3583.0,2.23274]
["bitfinex","ETHUSD",1718595491192,2.23282,3582.9,3582.5,2.41417284]
["bitfinex","ETHUSD",1718595491365,2.23264,3583.2,3582.8,2.23286]
["bitfinex","ETHUSD",1718595491564,2.23257,3583.4,3582.9,2.2328]
["bitfinex","ETHUSD",1718595491565,4.07543202,3583.0,3582.9,2.2328]
["bitfinex","ETHUSD",1718595497227,4.07543202,3583.0,3582.9,4.46562]
["bitfinex","ETHUSD",1718595498259,4.07543202,3583.0,3582.9,2.2328]
["bitfinex","ETHUSD",1718595500721,4.07543202,3583.0,3582.9,2.8218]
["bitfinex","ETHUSD",1718595500892,4.07543202,3583.0,3582.9,3.550563]
["bitfinex","ETHUSD",1718595503636,4.07543202,3583.0,3582.9,11.92284814]
["bitfinex","ETHUSD",1718595503947,2.61146432,3583.0,3582.9,14.15566814]
["bitfinex","ETHUSD",1718595504112,2.61146432,3583.0,3582.9,19.38066814]
["bitfinex","ETHUSD",1718595504113,2.15046432,3583.0,3582.9,19.38066814]
["bitfinex","ETHUSD",1718595506809,1.53989959,3583.5,3582.9,10.20900814]
["bitfinex","ETHUSD",1718595506996,0.24987909,3583.5,3583.4,12.00864]
["bitfinex","ETHUSD",1718595507202,0.2,3584.1,3584.0,6.69642]
["bitfinex","ETHUSD",1718595507399,0.2,3584.7,3584.6,2.23176]
["bitfinex","ETHUSD",1718595508436,4.24829918,3584.7,3584.6,2.23176]
["bitfinex","ETHUSD",1718595510542,4.04829918,3584.7,3584.6,2.23176]
["bitfinex","ETHUSD",1718595515149,4.04829918,3584.7,3584.0,2.23212]
["bitfinex","ETHUSD",1718595515347,4.9157771,3584.7,3584.0,2.23212]
["bitfinex","ETHUSD",1718595515712,4.9157771,3584.7,3584.0,2.82112]
["bitfinex","ETHUSD",1718595515912,2.23192,3584.4,3584.1,2.23206]
["bitfinex","ETHUSD",1718595516309,4.04829918,3584.3,3584.1,2.23206]
["bitfinex","ETHUSD",1718595517952,4.04829918,3584.3,3584.2,6.48646514]
["bitfinex","ETHUSD",1718595518121,4.04829918,3584.3,3584.2,8.71847514]
["bitfinex","ETHUSD",1718595518307,4.04829918,3584.3,3584.2,4.46402]
["bitfinex","ETHUSD",1718595518512,4.04829918,3584.3,3584.2,5.05302]
["bitfinex","ETHUSD",1718595520953,4.04829918,3584.3,3584.2,8.71847514]
["bitfinex","ETHUSD",1718595521159,4.04829918,3584.3,3584.2,7.58152065]
["bitfinex","ETHUSD",1718595521549,4.04829918,3584.3,3584.2,9.81353065]
["bitfinex","ETHUSD",1718595522963,4.04829918,3584.3,3584.2,7.58152065]
["bitfinex","ETHUSD",1718595524761,4.04829918,3584.3,3584.2,2.23201]
["bitfinex","ETHUSD",1718595525565,4.04829918,3584.3,3584.0,2.23213]
["bitfinex","ETHUSD",1718595525779,4.04829918,3584.3,3584.1,0.589]
["bitfinex","ETHUSD",1718595525967,4.04829918,3584.3,3584.1,2.23208]
["bitfinex","ETHUSD",1718595526165,4.04829918,3584.3,3584.1,0.589]
["bitfinex","ETHUSD",1718595527174,4.04829918,3584.3,3584.2,2.23201]
["bitfinex","ETHUSD",1718595532886,4.04829918,3584.3,3584.2,4.46402]
["bitfinex","ETHUSD",1718595535285,4.04829918,3584.3,3584.1,2.23207]
["bitfinex","ETHUSD",1718595535687,2.3245,3584.2,3584.1,2.23207]
["bitfinex","ETHUSD",1718595538394,2.3245,3584.2,3584.0,2.23214]
["bitfinex","ETHUSD",1718595538550,2.96177992,3584.2,3584.0,2.23214]
["bitfinex","ETHUSD",1718595539583,2.96177992,3584.2,3583.5,2.8214]
["bitfinex","ETHUSD",1718595539785,2.96177992,3584.2,3583.6,2.23239]
["bitfinex","ETHUSD",1718595540397,2.3245,3584.2,3583.7,2.2323]
["bitfinex","ETHUSD",1718595540797,2.3245,3584.2,3583.8,0.589]
["bitfinex","ETHUSD",1718595540975,2.3245,3584.2,3584.0,2.23208]
["bitfinex","ETHUSD",1718595541378,2.3245,3584.2,3583.9,2.23217]
["bitfinex","ETHUSD",1718595541696,2.3245,3584.2,3584.1,2.23208]
["bitfinex","ETHUSD",1718595541901,4.04829918,3584.3,3584.2,2.23201]
["bitfinex","ETHUSD",1718595543302,4.04829918,3584.3,3584.1,2.23207]
["bitfinex","ETHUSD",1718595543664,4.04829918,3584.3,3584.2,2.23201]
["bitfinex","ETHUSD",1718595545401,4.04829918,3584.3,3584.2,4.46402]
["bitfinex","ETHUSD",1718595545778,4.04829918,3584.3,3584.2,5.05302]
["bitfinex","ETHUSD",1718595547110,4.04829918,3584.3,3584.2,4.46402]
["bitfinex","ETHUSD",1718595549303,4.62908517,3584.3,3584.2,4.46402]
["bitfinex","ETHUSD",1718595549600,0.58078599,3584.3,3584.2,4.46402]
["bitfinex","ETHUSD",1718595549916,0.86811325,3584.5,3584.4,2.23189]
["bitfinex","ETHUSD",1718595550287,1.15748433,3584.6,3584.4,2.23189]
["bitfinex","ETHUSD",1718595550477,5.99733641,3584.5,3584.4,2.23189]
["bitfinex","ETHUSD",1718595551107,5.99733411,3584.5,3584.4,2.23189]
["bitfinex","ETHUSD",1718595552605,7.15481844,3584.5,3584.4,2.23189]
["bitfinex","ETHUSD",1718595555088,5.99733411,3584.5,3584.4,2.23189]
["bitfinex","ETHUSD",1718595555291,4.08133304,3584.5,3584.4,2.23189]
["bitfinex","ETHUSD",1718595555503,4.08133304,3584.5,3584.2,2.23201]
["bitfinex","ETHUSD",1718595555705,4.08133304,3584.5,3584.3,2.23195]
["bitfinex","ETHUSD",1718595556224,1.91668893,3584.4,3584.3,2.23195]
["bitfinex","ETHUSD",1718595556732,5.99802197,3584.4,3584.3,2.23195]
["bitfinex","ETHUSD",1718595556902,4.08133304,3584.4,3584.3,2.23195]
["bitfinex","ETHUSD",1718595561291,5.99851246,3584.4,3584.3,2.23195]
["bitfinex","ETHUSD",1718595562092,4.08133304,3584.4,3584.3,2.82095]
["bitfinex","ETHUSD",1718595565398,4.08133304,3584.4,3584.3,5.0529]
["bitfinex","ETHUSD",1718595565587,4.08133304,3584.4,3584.3,6.012546]
["bitfinex","ETHUSD",1718595567620,4.66352027,3584.4,3584.3,3.780596]
["bitfinex","ETHUSD",1718595567820,4.66352027,3584.4,3584.3,6.012546]
["bitfinex","ETHUSD",1718595569539,4.66352027,3584.4,3584.3,3.780596]
["bitfinex","ETHUSD",1718595569698,4.66352027,3584.4,3584.3,2.82095]
["bitfinex","ETHUSD",1718595570514,4.66352027,3584.4,3584.3,11.19869514]
["bitfinex","ETHUSD",1718595570930,1.65539473,3584.9,3584.3,11.19869514]
["bitfinex","ETHUSD",1718595570931,0.2,3584.9,3584.4,2.23189]
["bitfinex","ETHUSD",1718595571130,0.87323683,3585.1,3584.9,2.23158]
["bitfinex","ETHUSD",1718595571333,0.87323683,3585.2,3585.0,3.102578]
["bitfinex","ETHUSD",1718595571533,0.87323683,3585.2,3585.1,2.23145]
["bitfinex","ETHUSD",1718595571852,4.95456987,3585.2,3585.1,2.23145]
["bitfinex","ETHUSD",1718595572517,4.08133304,3585.2,3585.1,2.23145]
["bitfinex","ETHUSD",1718595573210,4.08133304,3585.2,3585.1,8.12779514]
["bitfinex","ETHUSD",1718595573211,4.66312449,3585.2,3585.1,8.12779514]
["bitfinex","ETHUSD",1718595573412,4.08133304,3585.2,3585.1,8.90866114]
["bitfinex","ETHUSD",1718595578847,4.08133304,3585.2,3585.1,11.14011114]
["bitfinex","ETHUSD",1718595579046,0.2,3585.8,3585.7,4.46216]
["bitfinex","ETHUSD",1718595579253,2.99319145,3586.3,3586.0,2.23084]
["bitfinex","ETHUSD",1718595579563,2.4114,3586.3,3586.1,2.23082]
["bitfinex","ETHUSD",1718595580212,4.64211,3586.3,3585.8,0.589]
["bitfinex","ETHUSD",1718595580458,2.88581045,3586.2,3585.9,2.23091]
["bitfinex","ETHUSD",1718595580817,2.88581045,3586.2,3586.0,2.23089]
["bitfinex","ETHUSD",1718595587617,3.8616615,3586.2,3585.1,3.780866]
["bitfinex","ETHUSD",1718595587880,2.23102,3585.8,3585.2,2.02244514]
["bitfinex","ETHUSD",1718595588182,2.88581045,3585.7,3585.3,0.589]
["bitfinex","ETHUSD",1718595589250,2.88581045,3585.7,3585.5,2.2312]
["bitfinex","ETHUSD",1718595589450,2.388,3585.6,3585.1,2.23139]
["bitfinex","ETHUSD",1718595590060,2.388,3585.6,3585.3,2.2313]
["bitfinex","ETHUSD",1718595590348,2.388,3585.6,3585.4,2.23126]
["bitfinex","ETHUSD",1718595593173,2.31398343,3585.6,3585.4,2.23126]
["bitfinex","ETHUSD",1718595593818,2.31398343,3585.6,3584.3,0.28648892]
["bitfinex","ETHUSD",1718595593819,2.23122,3585.5,3584.2,2.4906]
["bitfinex","ETHUSD",1718595593975,3.28016682,3585.6,3585.1,2.23145]
["bitfinex","ETHUSD",1718595593976,2.23129,3585.4,3585.1,2.23145]
["bitfinex","ETHUSD",1718595596090,4.54518343,3585.6,3585.2,2.23138]
["bitfinex","ETHUSD",1718595596249,2.23121,3585.5,3585.2,2.23138]
["bitfinex","ETHUSD",1718595598693,2.31398343,3585.6,3585.2,2.23138]
["bitfinex","ETHUSD",1718595598694,2.31398343,3585.6,3585.3,2.23133]
["bitfinex","ETHUSD",1718595599057,4.54513343,3585.6,3585.3,2.23133]
["bitfinex","ETHUSD",1718595599259,5.3882626,3585.6,3585.3,2.23133]
["bitfinex","ETHUSD",1718595599454,4.12173841,3585.5,3585.3,2.23133]
["bitfinex","ETHUSD",1718595602393,4.12173841,3585.5,3584.4,3.0]
["bitfinex","ETHUSD",1718595602600,2.23146,3585.1,3584.6,2.23174]
["bitfinex","ETHUSD",1718595602802,2.4881,3585.0,3584.6,2.23174]
["bitfinex","ETHUSD",1718595603025,2.4881,3585.0,3584.5,2.23178]
["bitfinex","ETHUSD",1718595603026,4.71963,3585.0,3584.5,2.23178]
["bitfinex","ETHUSD",1718595603844,4.71963,3585.0,3584.7,2.2317]
["bitfinex","ETHUSD",1718595604486,2.4881,3585.0,3584.5,2.23178]
["bitfinex","ETHUSD",1718595604822,2.23158,3584.9,3584.6,2.23176]
["bitfinex","ETHUSD",1718595605171,2.23164,3584.8,3584.4,2.23184]
["bitfinex","ETHUSD",1718595605438,2.4881,3584.7,3584.4,2.23184]
["bitfinex","ETHUSD",1718595605715,4.71981,3584.7,3584.4,2.23184]
["bitfinex","ETHUSD",1718595608275,2.4881,3584.7,3584.0,2.23213]
["bitfinex","ETHUSD",1718595608564,2.3182,3584.4,3584.0,2.23208]
["bitfinex","ETHUSD",1718595608733,4.5501,3584.4,3584.0,2.23208]
["bitfinex","ETHUSD",1718595608931,2.23198,3584.3,3583.8,2.23226]
["bitfinex","ETHUSD",1718595609136,2.3182,3584.0,3583.8,2.23226]
["bitfinex","ETHUSD",1718595609821,5.228566,3584.0,3583.4,2.23246]
["bitfinex","ETHUSD",1718595610392,2.23227,3583.8,3583.5,2.23241]
["bitfinex","ETHUSD",1718595611880,4.55034,3584.0,3583.5,2.82141]
["bitfinex","ETHUSD",1718595612081,2.3182,3584.0,3583.8,2.23224]
["bitfinex","ETHUSD",1718595614549,2.3182,3584.0,3583.7,0.589]
["bitfinex","ETHUSD",1718595614739,2.3182,3584.0,3583.7,2.82132]
["bitfinex","ETHUSD",1718595615471,4.55034,3584.0,3583.7,2.82132]
["bitfinex","ETHUSD",1718595616277,4.55034,3584.0,3583.7,2.23232]
["bitfinex","ETHUSD",1718595616591,4.55034,3584.0,3583.5,2.82139]
["bitfinex","ETHUSD",1718595617261,4.55034,3584.0,3583.6,2.23238]
["bitfinex","ETHUSD",1718595619457,2.2322,3583.9,3583.6,2.23238]
["bitfinex","ETHUSD",1718595622986,2.2322,3583.9,3583.4,0.589]
["bitfinex","ETHUSD",1718595622987,2.23227,3583.8,3583.4,0.589]
["bitfinex","ETHUSD",1718595623483,4.55034,3584.0,3583.2,2.23263]
["bitfinex","ETHUSD",1718595623786,2.23237,3583.7,3583.4,0.589]
["bitfinex","ETHUSD",1718595624292,2.23237,3583.7,3583.4,2.82151]
["bitfinex","ETHUSD",1718595624787,2.23237,3583.7,3583.6,0.589]
["bitfinex","ETHUSD",1718595625511,2.23228,3583.8,3583.6,0.589]
["bitfinex","ETHUSD",1718595626210,2.3071,3584.3,3583.7,2.514454]
["bitfinex","ETHUSD",1718595626367,2.23202,3584.2,3583.7,2.82131]
["bitfinex","ETHUSD",1718595626572,2.23215,3584.0,3583.7,2.23232]
["bitfinex","ETHUSD",1718595627296,2.23223,3583.9,3583.5,2.82144]
["bitfinex","ETHUSD",1718595627608,2.23223,3583.9,3583.6,2.23238]
["bitfinex","ETHUSD",1718595629779,2.414,3583.8,3583.6,2.23238]
["bitfinex","ETHUSD",1718595630868,2.414,3583.8,3583.4,2.23251]
["bitfinex","ETHUSD",1718595631074,3.101835,3583.8,3583.1,2.23269]
["bitfinex","ETHUSD",1718595631388,2.2325,3583.5,3583.1,2.23269]
["bitfinex","ETHUSD",1718595632405,2.414,3583.4,3583.1,2.23269]
["bitfinex","ETHUSD",1718595633308,2.23223,3583.9,3583.2,0.589]
["bitfinex","ETHUSD",1718595633512,2.23223,3583.9,3583.5,0.589]
["bitfinex","ETHUSD",1718595634016,2.23223,3583.9,3583.3,0.589]
["bitfinex","ETHUSD",1718595634305,2.23223,3583.9,3583.6,2.23238]
["bitfinex","ETHUSD",1718595636610,2.414,3584.0,3583.7,2.2323]
["bitfinex","ETHUSD",1718595636809,2.414,3584.0,3583.5,4.46483]
["bitfinex","ETHUSD",1718595637011,2.2322,3583.9,3583.6,2.23236]
["bitfinex","ETHUSD",1718595641888,2.2322,3583.9,3583.4,2.2325]
["bitfinex","ETHUSD",1718595642086,2.23232,3583.7,3583.4,2.2325]
["bitfinex","ETHUSD",1718595642490,2.23245,3583.5,3583.2,2.2326]
["bitfinex","ETHUSD",1718595642690,2.23253,3583.4,3583.2,0.589]
["bitfinex","ETHUSD",1718595642928,2.3377,3583.3,3582.9,2.23282]
["bitfinex","ETHUSD",1718595643974,2.3377,3583.3,3583.0,2.23274]
["bitfinex","ETHUSD",1718595644112,2.23253,3583.4,3583.0,2.23274]
["bitfinex","ETHUSD",1718595644429,4.57012,3583.6,3583.0,2.23274]
["bitfinex","ETHUSD",1718595644626,2.23245,3583.5,3583.2,2.23258]
["bitfinex","ETHUSD",1718595646791,2.23251,3583.4,3583.2,2.23258]
["bitfinex","ETHUSD",1718595649447,2.81178019,3583.4,3583.2,2.23258]
["bitfinex","ETHUSD",1718595649656,2.23264,3583.2,3582.8,2.23287]
["bitfinex","ETHUSD",1718595649811,0.57927019,3583.4,3583.1,2.23269]
["bitfinex","ETHUSD",1718595650706,0.57927019,3583.4,3583.1,2.82169]
["bitfinex","ETHUSD",1718595651210,2.81179019,3583.4,3583.1,2.82169]
["bitfinex","ETHUSD",1718595652218,0.57927019,3583.3,3583.1,2.82169]
["bitfinex","ETHUSD",1718595655724,0.57927019,3583.3,3583.1,2.23269]
["bitfinex","ETHUSD",1718595656025,0.57927019,3583.2,3583.1,2.23269]
["bitfinex","ETHUSD",1718595659521,0.57927019,3583.3,3583.2,2.23264]
["bitfinex","ETHUSD",1718595659736,0.57927019,3583.5,3583.3,2.23257]
["bitfinex","ETHUSD",1718595659960,0.57927019,3583.5,3583.3,2.82157]
["bitfinex","ETHUSD",1718595661065,0.57927019,3583.5,3583.4,4.46502]
["bitfinex","ETHUSD",1718595661223,0.57927019,3583.7,3583.6,2.23239]
["bitfinex","ETHUSD",1718595661424,0.57927019,3583.8,3583.6,0.589]
["bitfinex","ETHUSD",1718595661722,0.57927019,3583.8,3583.6,2.82139]
["bitfinex","ETHUSD",1718595663092,0.57927019,3583.7,3583.6,2.82139]
["bitfinex","ETHUSD",1718595663445,0.57927019,3583.8,3583.6,2.82139]
["bitfinex","ETHUSD",1718595663641,0.57927019,3583.9,3583.7,2.23232]
["bitfinex","ETHUSD",1718595663986,0.57927019,3584.0,3583.9,2.2322]
["bitfinex","ETHUSD",1718595664175,0.86890528,3584.1,3584.0,2.23214]
["bitfinex","ETHUSD",1718595664343,0.86890528,3584.2,3584.0,2.23214]
["bitfinex","ETHUSD",1718595664780,0.86890528,3584.1,3584.0,2.23214]
["bitfinex","ETHUSD",1718595665167,1.89536344,3584.2,3584.1,2.23208]
["bitfinex","ETHUSD",1718595665168,0.86890528,3584.2,3584.1,2.23208]
["bitfinex","ETHUSD",1718595666143,0.86890528,3584.2,3583.9,2.23214]
["bitfinex","ETHUSD",1718595666344,0.58166075,3584.0,3583.9,2.23214]
["bitfinex","ETHUSD",1718595669994,2.91226075,3584.0,3583.4,2.23249]
["bitfinex","ETHUSD",1718595670172,0.58153336,3583.9,3583.7,2.23232]
["bitfinex","ETHUSD",1718595680274,0.58153336,3583.9,3583.1,4.57255]
["bitfinex","ETHUSD",1718595680481,2.2324,3583.6,3583.1,2.23265]
["bitfinex","ETHUSD",1718595680790,2.2324,3583.6,3583.3,2.23255]
["bitfinex","ETHUSD",1718595681507,2.81393336,3583.6,3583.3,2.82155]
["bitfinex","ETHUSD",1718595682964,0.58153336,3583.6,3583.5,2.82145]
["bitfinex","ETHUSD",1718595685691,0.58153336,3583.6,3583.5,5.0539]
["bitfinex","ETHUSD",1718595685997,0.58153336,3583.6,3583.5,9.46448514]
["bitfinex","ETHUSD",1718595691600,0.58153336,3583.6,3583.5,7.23203514]
["bitfinex","ETHUSD",1718595691802,0.58153336,3583.6,3583.5,6.48734514]
["bitfinex","ETHUSD",1718595692025,0.58153336,3583.9,3583.8,2.23226]
["bitfinex","ETHUSD",1718595692180,0.58153336,3584.1,3583.9,2.2322]
["bitfinex","ETHUSD",1718595692510,2.81355336,3584.2,3583.9,2.2322]
["bitfinex","ETHUSD",1718595692746,2.81355336,3584.2,3583.9,2.8212]
["bitfinex","ETHUSD",1718595694512,0.58153336,3584.2,3584.0,2.23214]
["bitfinex","ETHUSD",1718595694724,0.58153336,3584.3,3584.1,0.589]
["bitfinex","ETHUSD",1718595695062,0.58153336,3584.4,3584.1,2.82108]
["bitfinex","ETHUSD",1718595696387,0.58153336,3584.4,3584.3,2.23195]
["bitfinex","ETHUSD",1718595696686,0.58153336,3584.6,3584.5,2.23182]
["bitfinex","ETHUSD",1718595697103,0.58153336,3584.7,3584.5,2.23182]
["bitfinex","ETHUSD",1718595697322,0.58153336,3584.7,3584.6,4.46352]
["bitfinex","ETHUSD",1718595697622,0.58153336,3584.8,3584.7,2.2317]
["bitfinex","ETHUSD",1718595698179,0.58153336,3584.8,3584.7,2.8207]
["bitfinex","ETHUSD",1718595698478,0.58153336,3585.0,3584.9,2.23158]
["bitfinex","ETHUSD",1718595699015,0.58153336,3585.1,3584.9,2.23158]
["bitfinex","ETHUSD",1718595699505,0.2,3585.2,3584.9,2.23158]
["bitfinex","ETHUSD",1718595699506,1.37819494,3585.0,3584.9,2.23158]
["bitfinex","ETHUSD",1718595699803,1.37819494,3585.0,3584.9,2.82058]
["bitfinex","ETHUSD",1718595701287,1.37819494,3585.0,3584.9,5.05216]
["bitfinex","ETHUSD",1718595701810,1.37819494,3585.0,3584.9,5.92389651]
["bitfinex","ETHUSD",1718595702698,1.37819494,3585.0,3584.9,4.46316]
["bitfinex","ETHUSD",1718595703545,1.37819494,3585.0,3584.9,2.23158]
["bitfinex","ETHUSD",1718595703987,1.37819494,3585.0,3584.7,2.82064]
["bitfinex","ETHUSD",1718595704329,1.37819494,3585.0,3584.7,2.23164]
["bitfinex","ETHUSD",1718595705437,3.60971494,3585.0,3584.7,2.23164]
["bitfinex","ETHUSD",1718595705641,4.50101,3584.9,3584.3,2.23194]
["bitfinex","ETHUSD",1718595705816,0.58153336,3585.1,3584.9,2.23158]
["bitfinex","ETHUSD",1718595706631,2.81295336,3585.2,3584.9,2.23158]
["bitfinex","ETHUSD",1718595709228,2.23142,3585.2,3584.9,2.23158]
["bitfinex","ETHUSD",1718595709416,2.81295336,3585.2,3584.9,2.23158]
["bitfinex","ETHUSD",1718595709595,0.58153336,3585.3,3584.7,0.589]
["bitfinex","ETHUSD",1718595709931,3.10018528,3585.4,3584.8,2.62081051]
["bitfinex","ETHUSD",1718595709932,2.81281336,3585.4,3584.8,2.62081051]
["bitfinex","ETHUSD",1718595710449,2.81281336,3585.4,3585.0,2.23148]
["bitfinex","ETHUSD",1718595710801,2.81281336,3585.4,3585.1,2.23145]
["bitfinex","ETHUSD",1718595715337,2.23135,3585.3,3584.9,2.23156]
["bitfinex","ETHUSD",1718595717849,2.23135,3585.3,3585.0,2.23151]
["bitfinex","ETHUSD",1718595718946,2.2314,3585.2,3584.8,2.23159]
["bitfinex","ETHUSD",1718595719246,2.4445,3585.1,3584.6,2.82075]
["bitfinex","ETHUSD",1718595719446,2.23153,3585.0,3584.7,2.2317]
["bitfinex","ETHUSD",1718595720451,2.23158,3584.9,3584.5,2.23182]
["bitfinex","ETHUSD",1718595720650,2.23158,3584.9,3584.6,0.589]
["bitfinex","ETHUSD",1718595721251,2.23158,3584.9,3584.6,2.82076]
["bitfinex","ETHUSD",1718595723448,2.23152,3585.0,3584.6,2.82076]
["bitfinex","ETHUSD",1718595723827,2.23152,3585.0,3584.7,2.2317]
["bitfinex","ETHUSD",1718595728756,4.64433,3584.5,3583.8,2.3488]
["bitfinex","ETHUSD",1718595729067,4.64433,3584.5,3583.7,2.2323]
["bitfinex","ETHUSD",1718595729421,4.64433,3584.5,3583.8,0.589]
["bitfinex","ETHUSD",1718595729623,0.58153336,3584.4,3583.7,2.2323]
["bitfinex","ETHUSD",1718595729826,2.23197,3584.3,3584.0,2.23214]
["bitfinex","ETHUSD",1718595732637,0.58153336,3584.3,3584.1,2.23206]
["bitfinex","ETHUSD",1718595732841,0.58153336,3584.4,3584.1,2.23206]
["bitfinex","ETHUSD",1718595733531,2.81336336,3584.5,3584.2,2.232]
["bitfinex","ETHUSD",1718595735124,0.58153336,3584.4,3584.2,2.232]
["bitfinex","ETHUSD",1718595735684,2.81336336,3584.5,3584.2,2.232]
["bitfinex","ETHUSD",1718595736238,0.58153336,3584.4,3584.2,2.232]
["bitfinex","ETHUSD",1718595742443,2.84919975,3584.3,3584.2,2.232]
["bitfinex","ETHUSD",1718595743755,2.84919975,3584.3,3584.2,5.05301]
["bitfinex","ETHUSD",1718595745279,2.84919975,3584.3,3584.2,9.22376614]
["bitfinex","ETHUSD",1718595745470,2.84919975,3584.3,3584.2,11.54286614]
["bitfinex","ETHUSD",1718595749782,2.84919975,3584.3,3584.2,10.95386614]
["bitfinex","ETHUSD",1718595749948,2.84919975,3584.3,3584.2,11.54286614]
["bitfinex","ETHUSD",1718595756575,2.84919975,3584.3,3584.2,14.54286614]
["bitfinex","ETHUSD",1718595757014,2.84919975,3584.3,3584.2,16.77487614]
["bitfinex","ETHUSD",1718595757202,2.45976487,3584.3,3584.2,16.77487614]
["bitfinex","ETHUSD",1718595758015,2.45976487,3584.3,3584.2,16.18587614]
["bitfinex","ETHUSD",1718595758200,2.45976487,3584.3,3584.2,16.77487614]
["bitfinex","ETHUSD",1718595760393,2.45976487,3584.3,3584.2,17.32487614]
["bitfinex","ETHUSD",1718595761029,2.08176487,3584.3,3584.2,17.32487614]
["bitfinex","ETHUSD",1718595761402,2.03276487,3584.3,3584.2,17.32487614]
["bitfinex","ETHUSD",1718595762007,1.63276487,3584.3,3584.2,17.32487614]
["bitfinex","ETHUSD",1718595763524,1.63276487,3584.3,3584.2,18.99987614]
["bitfinex","ETHUSD",1718595763525,0.13262173,3584.3,3584.2,18.99987614]
["bitfinex","ETHUSD",1718595765450,0.13262173,3584.3,3584.2,21.23188614]
["bitfinex","ETHUSD",1718595767224,2.4634,3585.7,3584.4,2.425]
["bitfinex","ETHUSD",1718595767225,1e-08,3585.7,3584.4,2.425]
["bitfinex","ETHUSD",1718595767443,1e-08,3585.7,3585.6,7.28242]
["bitfinex","ETHUSD",1718595767618,2.439,3586.0,3585.9,2.23096]
["bitfinex","ETHUSD",1718595767782,2.439,3586.0,3585.9,5.05092]
["bitfinex","ETHUSD",1718595767986,2.439,3586.0,3585.9,4.46192]
["bitfinex","ETHUSD",1718595771656,2.4925,3586.6,3586.3,2.23069]
["bitfinex","ETHUSD",1718595771850,0.87147283,3586.9,3586.6,2.23052]
["bitfinex","ETHUSD",1718595771851,2.4925,3586.9,3586.6,2.23052]
["bitfinex","ETHUSD",1718595772009,2.4925,3586.9,3586.8,5.04974]
["bitfinex","ETHUSD",1718595772209,22.76140283,3587.6,3586.8,5.04974]
["bitfinex","ETHUSD",1718595772210,2.4925,3587.4,3587.2,2.23012]
["bitfinex","ETHUSD",1718595772736,1.5314658,3587.3,3587.2,2.23012]
["bitfinex","ETHUSD",1718595773551,1.5314658,3587.3,3587.2,6.48271514]
["bitfinex","ETHUSD",1718595773823,1.5314658,3587.3,3587.2,8.71286514]
["bitfinex","ETHUSD",1718595774169,2.4925,3588.1,3587.7,2.22978]
["bitfinex","ETHUSD",1718595774291,2.4925,3587.9,3587.6,2.22989]
["bitfinex","ETHUSD",1718595774692,2.4925,3587.9,3587.4,2.23002]
["bitfinex","ETHUSD",1718595774997,2.22967,3588.0,3587.6,0.589]
["bitfinex","ETHUSD",1718595774998,2.4763,3588.0,3587.6,0.589]
["bitfinex","ETHUSD",1718595775460,2.4763,3587.7,3587.4,2.23001]
["bitfinex","ETHUSD",1718595775637,2.94691,3587.7,3587.5,2.22994]
["bitfinex","ETHUSD",1718595775935,1.25076074,3587.6,3587.5,2.22994]
["bitfinex","ETHUSD",1718595776902,1.25076074,3587.6,3587.5,8.12330514]
["bitfinex","ETHUSD",1718595780046,1.25076074,3587.6,3587.5,8.71230514]
["bitfinex","ETHUSD",1718595780220,3.53796074,3587.6,3587.5,2.22994]
["bitfinex","ETHUSD",1718595780553,3.89175681,3587.6,3587.5,2.22994]
["bitfinex","ETHUSD",1718595781051,3.89175681,3587.6,3586.1,1.675]
["bitfinex","ETHUSD",1718595781215,3.89175681,3587.6,3586.9,2.2303]
["bitfinex","ETHUSD",1718595781415,2.23001,3587.5,3587.2,2.23014]
["bitfinex","ETHUSD",1718595781615,3.41308568,3587.5,3587.2,2.23014]
["bitfinex","ETHUSD",1718595781836,1.25076074,3587.4,3587.2,2.23014]
["bitfinex","ETHUSD",1718595790464,1.25076074,3587.4,3587.3,0.589]
["bitfinex","ETHUSD",1718595795327,1.25076074,3587.4,3587.3,2.02244514]
["bitfinex","ETHUSD",1718595799221,1.25076074,3587.4,3587.3,1.43344514]
["bitfinex","ETHUSD",1718595799425,1.25076074,3587.4,3587.3,2.02244514]
["bitfinex","ETHUSD",1718595800366,1.25076074,3587.4,3587.2,2.23014]
["bitfinex","ETHUSD",1718595800563,1.25076074,3587.4,3587.2,2.81914]
["bitfinex","ETHUSD",1718595801048,1.25076074,3587.4,3587.3,2.23008]
["bitfinex","ETHUSD",1718595802727,1.25076074,3587.4,3586.9,0.589]
["bitfinex","ETHUSD",1718595802728,1.84096081,3587.4,3586.9,0.589]
["bitfinex","ETHUSD",1718595802965,2.23015,3587.2,3586.5,4.43344514]
["bitfinex","ETHUSD",1718595803249,2.23015,3587.2,3586.9,2.81933]
["bitfinex","ETHUSD",1718595803414,1.25076074,3587.2,3586.9,2.81933]
["bitfinex","ETHUSD",1718595804721,1.25076074,3587.2,3587.0,2.23027]
["bitfinex","ETHUSD",1718595807127,1.25076074,3587.2,3586.9,2.81933]
["bitfinex","ETHUSD",1718595807332,1.25076074,3587.2,3587.1,2.23021]
["bitfinex","ETHUSD",1718595810658,1.25076074,3587.2,3587.1,8.71307514]
["bitfinex","ETHUSD",1718595811749,1.25076074,3587.2,3587.1,8.12407514]
["bitfinex","ETHUSD",1718595812060,1.25076074,3587.2,3587.1,8.71307514]
["bitfinex","ETHUSD",1718595816335,1.25076074,3587.2,3587.1,11.8471892]
["bitfinex","ETHUSD",1718595816537,1.25076074,3587.2,3587.1,14.0773992]
["bitfinex","ETHUSD",1718595817335,1.25076074,3587.2,3587.1,11.8471892]
["bitfinex","ETHUSD",1718595819435,1.16351086,3587.2,3587.1,11.8471892]
["bitfinex","ETHUSD",1718595826183,1.16351086,3587.2,3587.1,9.5875892]
["bitfinex","ETHUSD",1718595826978,1.16351086,3587.2,3587.1,8.9985892]
["bitfinex","ETHUSD",1718595827234,1.16351086,3587.2,3587.1,8.71307514]
["bitfinex","ETHUSD",1718595835410,1.16351086,3587.2,3587.1,8.12407514]
["bitfinex","ETHUSD",1718595835726,1.16351086,3587.2,3587.1,8.71307514]
["bitfinex","ETHUSD",1718595837134,1.16351086,3587.2,3586.3,2.55060469]
["bitfinex","ETHUSD",1718595837135,3.43631086,3587.2,3587.0,2.23027]
["bitfinex","ETHUSD",1718595837331,4.43086274,3587.2,3587.0,2.23027]
["bitfinex","ETHUSD",1718595840223,4.43086274,3587.2,3587.1,2.23021]
["bitfinex","ETHUSD",1718595845422,4.0181934,3587.2,3587.1,2.23021]
["bitfinex","ETHUSD",1718595851078,3.43631086,3587.2,3587.1,2.23021]
["bitfinex","ETHUSD",1718595851232,3.43631086,3587.2,3587.1,4.46042]
["bitfinex","ETHUSD",1718595851233,1.16351086,3587.2,3587.1,4.46042]
["bitfinex","ETHUSD",1718595855261,1.16351086,3587.2,3587.1,5.89386514]
["bitfinex","ETHUSD",1718595855458,1.16351086,3587.2,3587.1,9.00280165]
["bitfinex","ETHUSD",1718595856466,0.58188254,3587.7,3587.5,2.22996]
["bitfinex","ETHUSD",1718595856664,0.58188254,3587.7,3587.6,2.8189]
["bitfinex","ETHUSD",1718595856845,0.87279125,3587.8,3587.6,2.8189]
["bitfinex","ETHUSD",1718595857044,0.58181701,3587.7,3587.6,2.8189]
["bitfinex","ETHUSD",1718595857382,0.87279125,3587.8,3587.6,2.8189]
["bitfinex","ETHUSD",1718595857581,1.53001442,3587.7,3587.6,2.8189]
["bitfinex","ETHUSD",1718595858480,2.40280567,3587.7,3587.4,2.22997]
["bitfinex","ETHUSD",1718595858655,2.40280567,3587.7,3587.5,2.22996]
["bitfinex","ETHUSD",1718595860579,0.87279125,3587.6,3587.3,2.81906]
["bitfinex","ETHUSD",1718595860888,0.58179473,3587.5,3587.4,2.23002]
["bitfinex","ETHUSD",1718595861062,2.11180915,3587.5,3587.4,2.23002]
["bitfinex","ETHUSD",1718595862781,1.53001442,3587.5,3587.4,2.23002]
["bitfinex","ETHUSD",1718595864056,2.11180915,3587.5,3587.4,2.23002]
["bitfinex","ETHUSD",1718595866693,1.53001442,3587.5,3587.4,2.23002]
["bitfinex","ETHUSD",1718595866861,2.23007,3587.4,3587.0,2.23027]
["bitfinex","ETHUSD",1718595867066,2.297,3587.3,3587.2,0.589]
["bitfinex","ETHUSD",1718595867277,4.40898936,3587.3,3587.2,0.589]
["bitfinex","ETHUSD",1718595869350,4.40898936,3587.3,3587.1,2.23021]
["bitfinex","ETHUSD",1718595869647,4.40898936,3587.3,3587.1,2.81921]
["bitfinex","ETHUSD",1718595871155,4.40898936,3587.3,3587.2,2.23015]
["bitfinex","ETHUSD",1718595871998,2.11198936,3587.3,3587.2,2.23015]
["bitfinex","ETHUSD",1718595872488,1.53001442,3587.3,3587.2,2.23015]
["bitfinex","ETHUSD",1718595873311,2.11253231,3587.3,3587.2,2.23015]
["bitfinex","ETHUSD",1718595873860,2.11253231,3587.3,3587.2,2.81915]
["bitfinex","ETHUSD",1718595877206,2.11253231,3587.3,3587.2,9.44086414]
["bitfinex","ETHUSD",1718595877496,2.11253231,3587.3,3587.2,10.94304514]
["bitfinex","ETHUSD",1718595877697,2.11253231,3587.3,3587.2,13.36814514]
["bitfinex","ETHUSD",1718595877904,2.11253231,3587.3,3587.2,16.36814514]
["bitfinex","ETHUSD",1718595879088,1.53001442,3587.3,3587.2,16.36814514]
["bitfinex","ETHUSD",1718595880209,0.58251789,3587.9,3587.8,8.91908]
["bitfinex","ETHUSD",1718595880506,0.58251789,3587.9,3587.8,8.71175514]
["bitfinex","ETHUSD",1718595882611,0.58251789,3587.9,3587.8,10.94152514]
["bitfinex","ETHUSD",1718595884114,7.35,3588.5,3588.4,4.4588]
["bitfinex","ETHUSD",1718595884411,7.35,3589.1,3588.8,4.4583]
["bitfinex","ETHUSD",1718595884634,7.35,3589.1,3589.0,5.04706]
["bitfinex","ETHUSD",1718595884792,7.35,3589.1,3589.0,6.48050514]
["bitfinex","ETHUSD",1718595886134,10.3799,3589.1,3588.8,2.22909]
["bitfinex","ETHUSD",1718595886437,10.3799,3589.1,3588.9,2.22907]
["bitfinex","ETHUSD",1718595886631,9.6449,3589.1,3588.9,2.22907]
["bitfinex","ETHUSD",1718595886832,9.6449,3589.1,3588.9,2.81807]
["bitfinex","ETHUSD",1718595888238,9.6449,3589.1,3588.9,2.22907]
["bitfinex","ETHUSD",1718595889139,2.2949,3589.1,3588.9,2.22907]
["bitfinex","ETHUSD",1718595892637,2.2288,3589.4,3589.0,0.589]
["bitfinex","ETHUSD",1718595892855,2.3278,3589.3,3589.1,2.22895]
["bitfinex","ETHUSD",1718595898147,7.35,3589.6,3589.4,2.22876]
["bitfinex","ETHUSD",1718595898357,2.4304,3589.5,3589.2,2.22884]
["bitfinex","ETHUSD",1718595898521,3.68954579,3589.5,3589.2,2.22884]
["bitfinex","ETHUSD",1718595899131,5.91827579,3589.5,3589.0,2.22897]
["bitfinex","ETHUSD",1718595899335,6.20794962,3589.5,3588.9,2.22905]
["bitfinex","ETHUSD",1718595899544,2.22885,3589.3,3589.0,2.22902]
["bitfinex","ETHUSD",1718595900252,2.4825,3589.2,3589.0,2.22902]
["bitfinex","ETHUSD",1718595903383,2.4825,3589.2,3588.8,2.22912]
["bitfinex","ETHUSD",1718595903736,2.22898,3589.1,3588.8,2.22912]
["bitfinex","ETHUSD",1718595904873,4.71142,3589.2,3588.8,2.22911]
["bitfinex","ETHUSD",1718595905240,4.71142,3589.2,3588.9,2.22909]
["bitfinex","ETHUSD",1718595907438,1.54881962,3589.5,3589.2,2.2289]
["bitfinex","ETHUSD",1718595907439,0.28967383,3589.5,3589.2,2.2289]
["bitfinex","ETHUSD",1718595907751,10.23931789,3589.6,3589.5,2.22872]
["bitfinex","ETHUSD",1718595907752,2.3068,3589.6,3589.5,2.22872]
["bitfinex","ETHUSD",1718595909395,2.22854,3589.8,3589.5,2.22872]
["bitfinex","ETHUSD",1718595909956,2.22854,3589.8,3589.3,2.2288]
["bitfinex","ETHUSD",1718595910141,5.09543028,3589.8,3589.4,2.22878]
["bitfinex","ETHUSD",1718595910341,5.67794817,3589.8,3589.4,2.22878]
["bitfinex","ETHUSD",1718595910540,2.81105789,3589.8,3589.4,2.22878]
["bitfinex","ETHUSD",1718595910852,2.2286,3589.7,3589.4,2.22878]
["bitfinex","ETHUSD",1718595911054,2.4301,3589.6,3589.1,2.22896]
["bitfinex","ETHUSD",1718595911252,2.22879,3589.4,3588.9,2.22904]
["bitfinex","ETHUSD",1718595912167,2.2289,3589.3,3588.9,2.22904]
["bitfinex","ETHUSD",1718595913385,2.22893,3589.2,3588.9,2.22904]
["bitfinex","ETHUSD",1718595913750,2.22899,3589.1,3588.7,2.22916]
["bitfinex","ETHUSD",1718595913952,4.61309,3589.1,3588.8,2.22915]
["bitfinex","ETHUSD",1718595916182,4.61309,3589.1,3588.8,2.81815]
["bitfinex","ETHUSD",1718595916485,2.81140789,3589.3,3588.9,2.22908]
["bitfinex","ETHUSD",1718595916983,2.22889,3589.3,3588.9,2.22908]
["bitfinex","ETHUSD",1718595917286,2.22889,3589.3,3589.0,2.22902]
["bitfinex","ETHUSD",1718595917479,0.58251789,3589.3,3589.1,2.22895]
["bitfinex","ETHUSD",1718595918278,0.58251789,3589.3,3589.2,2.2289]
["bitfinex","ETHUSD",1718595918463,0.58251789,3589.4,3589.2,2.2289]
["bitfinex","ETHUSD",1718595920073,0.58251789,3589.4,3589.3,4.45768]
["bitfinex","ETHUSD",1718595920247,0.58251789,3589.5,3589.4,2.22878]
["bitfinex","ETHUSD",1718595920692,2.81123789,3589.5,3589.2,2.2289]
["bitfinex","ETHUSD",1718595920898,0.58136608,3589.4,3589.2,2.2289]
["bitfinex","ETHUSD",1718595921578,0.58136608,3589.3,3589.2,2.2289]
["bitfinex","ETHUSD",1718595922577,0.87377684,3589.4,3589.2,2.2289]
["bitfinex","ETHUSD",1718595923354,0.87377684,3589.3,3589.0,2.22897]
["bitfinex","ETHUSD",1718595923586,0.58221867,3589.1,3589.0,2.22897]
["bitfinex","ETHUSD",1718595924285,0.87377684,3589.2,3589.1,2.22897]
["bitfinex","ETHUSD",1718595924500,0.87377684,3589.2,3588.9,2.81803]
["bitfinex","ETHUSD",1718595924501,4.21529725,3589.2,3588.9,2.22903]
["bitfinex","ETHUSD",1718595924703,0.87357884,3589.0,3588.8,2.22915]
["bitfinex","ETHUSD",1718595925475,0.87357884,3588.9,3588.8,2.22915]
["bitfinex","ETHUSD",1718595926592,0.87357884,3589.0,3588.8,2.22915]
["bitfinex","ETHUSD",1718595926902,0.87357884,3588.9,3588.8,2.22915]
["bitfinex","ETHUSD",1718595928885,1.67471942,3588.9,3588.0,2.3444]
["bitfinex","ETHUSD",1718595929071,0.58274814,3588.4,3588.1,2.22958]
["bitfinex","ETHUSD",1718595929400,0.58274814,3588.2,3588.1,2.22958]
["bitfinex","ETHUSD",1718595929702,0.87412221,3588.3,3588.1,2.22958]
["bitfinex","ETHUSD",1718595930209,0.58243723,3588.2,3588.1,2.22958]
["bitfinex","ETHUSD",1718595930704,0.87412221,3588.3,3588.1,2.22958]
["bitfinex","ETHUSD",1718595931577,3.10365221,3588.2,3587.9,2.22967]
["bitfinex","ETHUSD",1718595931770,0.87340051,3588.0,3587.9,2.22967]
["bitfinex","ETHUSD",1718595932272,0.0444213,3588.0,3587.9,2.22967]
["bitfinex","ETHUSD",1718595932902,0.62646,3588.0,3587.9,2.22967]
["bitfinex","ETHUSD",1718595933103,0.0444213,3588.0,3587.9,2.22967]
["bitfinex","ETHUSD",1718595933417,0.62645515,3588.0,3587.9,2.22967]
["bitfinex","ETHUSD",1718595934980,0.0444213,3588.0,3587.9,2.22967]
["bitfinex","ETHUSD",1718595935428,2.22953,3588.2,3587.9,2.22967]
["bitfinex","ETHUSD",1718595935607,0.04449881,3588.0,3587.9,2.22967]
["bitfinex","ETHUSD",1718595936506,2.22953,3588.2,3587.9,2.22967]
["bitfinex","ETHUSD",1718595936706,0.04448711,3588.0,3587.9,2.22967]
["bitfinex","ETHUSD",1718595937007,2.22953,3588.2,3587.9,2.22967]
["bitfinex","ETHUSD",1718595937224,0.04448711,3588.0,3587.9,2.22967]
["bitfinex","ETHUSD",1718595937424,2.22953,3588.2,3587.9,2.22967]
["bitfinex","ETHUSD",1718595937632,0.04448711,3588.0,3587.9,2.22967]
["bitfinex","ETHUSD",1718595937801,2.22953,3588.2,3587.9,2.22967]
["bitfinex","ETHUSD",1718595938339,0.04454979,3588.1,3587.9,2.22967]
["bitfinex","ETHUSD",1718595949988,4.01987529,3588.1,3587.5,2.2299]
["bitfinex","ETHUSD",1718595950159,0.58125942,3588.0,3587.5,2.2299]
["bitfinex","ETHUSD",1718595950490,0.62418442,3588.0,3587.5,2.2299]
["bitfinex","ETHUSD",1718595950690,2.22978,3587.8,3587.5,2.2299]
["bitfinex","ETHUSD",1718595951058,0.04273693,3587.7,3587.4,2.23002]
["bitfinex","ETHUSD",1718595951263,2.22978,3587.8,3587.4,2.23002]
["bitfinex","ETHUSD",1718595951485,0.04273693,3587.7,3587.4,2.23002]
["bitfinex","ETHUSD",1718595951691,2.22978,3587.8,3587.5,2.22996]
["bitfinex","ETHUSD",1718595951873,0.04267423,3587.6,3587.5,2.22996]
["bitfinex","ETHUSD",1718595952080,2.22978,3587.8,3587.5,2.22996]
["bitfinex","ETHUSD",1718595952283,0.04267423,3587.6,3587.5,2.22996]
["bitfinex","ETHUSD",1718595952468,2.22978,3587.8,3587.5,2.22996]
["bitfinex","ETHUSD",1718595952784,2.27257693,3587.7,3587.4,2.23001]
["bitfinex","ETHUSD",1718595953770,0.04273693,3587.7,3587.4,2.23001]
["bitfinex","ETHUSD",1718595953981,2.22977,3587.8,3587.4,2.23001]
["bitfinex","ETHUSD",1718595954186,0.04267423,3587.6,3587.4,2.23001]
["bitfinex","ETHUSD",1718595954388,2.22977,3587.8,3587.4,2.23001]
["bitfinex","ETHUSD",1718595954560,0.04261153,3587.5,3587.4,2.23001]
["bitfinex","ETHUSD",1718595954792,2.22977,3587.8,3587.5,2.22995]
["bitfinex","ETHUSD",1718595958021,2.97063239,3588.0,3587.6,2.2299]
["bitfinex","ETHUSD",1718595958307,2.22972,3587.9,3587.6,2.2299]
["bitfinex","ETHUSD",1718595960250,2.97060239,3588.0,3587.6,2.2299]
["bitfinex","ETHUSD",1718595960395,0.58125942,3588.1,3588.0,2.22965]
["bitfinex","ETHUSD",1718595960596,7.35,3588.2,3588.0,2.22965]
["bitfinex","ETHUSD",1718595962137,7.35,3588.2,3588.1,2.22959]
["bitfinex","ETHUSD",1718595963640,0.043016,3588.2,3588.1,2.22959]
["bitfinex","ETHUSD",1718595964002,0.58125942,3588.4,3588.1,2.22959]
["bitfinex","ETHUSD",1718595964235,0.04302331,3588.2,3588.1,2.22959]
["bitfinex","ETHUSD",1718595964396,0.58125942,3588.4,3588.3,4.45892]
["bitfinex","ETHUSD",1718595964600,0.58125942,3588.4,3588.1,2.22959]
["bitfinex","ETHUSD",1718595964601,7.35,3588.7,3588.5,4.45868]
["bitfinex","ETHUSD",1718595964803,7.35,3588.7,3588.5,5.04768]
["bitfinex","ETHUSD",1718595965430,7.35,3588.7,3588.5,5.7976959]
["bitfinex","ETHUSD",1718595965627,0.58125942,3589.1,3589.0,2.22903]
["bitfinex","ETHUSD",1718595965801,0.58125942,3589.2,3589.0,2.22903]
["bitfinex","ETHUSD",1718595965999,0.58125942,3589.2,3588.9,2.22908]
["bitfinex","ETHUSD",1718595966345,0.58125942,3589.1,3588.6,2.22923]
["bitfinex","ETHUSD",1718595966646,2.81022942,3589.1,3588.8,2.22915]
["bitfinex","ETHUSD",1718595966845,4.08388239,3589.1,3588.8,2.22915]
["bitfinex","ETHUSD",1718595968217,0.58125942,3589.0,3588.8,2.22915]
["bitfinex","ETHUSD",1718595969055,0.58125942,3589.0,3588.6,2.22923]
["bitfinex","ETHUSD",1718595969211,2.81028942,3589.0,3588.7,2.22919]
["bitfinex","ETHUSD",1718595970227,0.58125942,3588.9,3588.7,2.22919]
["bitfinex","ETHUSD",1718595970827,0.58125942,3589.0,3588.8,2.22913]
["bitfinex","ETHUSD",1718595971219,0.58125942,3588.9,3588.8,2.22913]
["bitfinex","ETHUSD",1718595971435,0.58125942,3589.0,3588.8,2.22913]
["bitfinex","ETHUSD",1718595972257,0.58125942,3589.1,3588.8,2.22913]
["bitfinex","ETHUSD",1718595972561,0.58125942,3589.0,3588.8,2.22913]
["bitfinex","ETHUSD",1718595972735,0.58125942,3589.1,3589.0,2.22903]
["bitfinex","ETHUSD",1718595972923,0.58125942,3589.2,3589.0,4.45806]
["bitfinex","ETHUSD",1718595973120,0.58125942,3589.2,3589.1,2.22891]
["bitfinex","ETHUSD",1718595973440,0.87188913,3589.4,3589.1,2.22891]
["bitfinex","ETHUSD",1718595973441,0.58125942,3589.3,3589.1,2.22891]
["bitfinex","ETHUSD",1718595973762,0.58146188,3589.2,3589.1,2.22891]
["bitfinex","ETHUSD",1718595973923,1.4901562,3589.3,3589.1,2.22891]
["bitfinex","ETHUSD",1718595974117,0.58145564,3589.2,3589.1,2.22891]
["bitfinex","ETHUSD",1718595974326,0.58146663,3589.2,3589.1,2.22891]
["bitfinex","ETHUSD",1718595975054,0.58142784,3589.2,3589.1,2.22891]
["bitfinex","ETHUSD",1718595975985,0.58142784,3589.3,3589.1,2.22891]
["bitfinex","ETHUSD",1718595976782,2.81020784,3589.4,3589.1,2.22891]
["bitfinex","ETHUSD",1718595977415,0.58142784,3589.4,3589.0,2.229]
["bitfinex","ETHUSD",1718595977544,2.81020784,3589.4,3589.1,2.22892]
["bitfinex","ETHUSD",1718595978549,0.04240196,3589.3,3589.1,2.22892]
["bitfinex","ETHUSD",1718595981184,0.04240196,3589.3,3589.1,2.81792]
["bitfinex","ETHUSD",1718595981352,0.04240196,3589.3,3589.2,0.589]
["bitfinex","ETHUSD",1718595981556,0.04240196,3589.3,3589.2,2.8179]
["bitfinex","ETHUSD",1718595981772,2.22872,3589.5,3589.2,2.8179]
["bitfinex","ETHUSD",1718595981983,0.0424005,3589.3,3589.2,2.8179]
["bitfinex","ETHUSD",1718595982161,2.22872,3589.5,3589.2,2.8179]
["bitfinex","ETHUSD",1718595982344,10.16002784,3589.7,3589.3,2.22884]
["bitfinex","ETHUSD",1718595982547,10.16002784,3589.7,3589.2,2.8179]
["bitfinex","ETHUSD",1718595982548,7.93142784,3589.7,3589.4,2.22876]
["bitfinex","ETHUSD",1718595982772,7.35,3589.7,3589.4,2.22876]
["bitfinex","ETHUSD",1718595982939,7.35,3589.7,3589.5,2.22871]
["bitfinex","ETHUSD",1718595984859,2.22853,3589.8,3589.5,2.22871]
["bitfinex","ETHUSD",1718595986363,5.14668784,3590.0,3589.6,2.22862]
["bitfinex","ETHUSD",1718595986954,2.80988784,3590.0,3589.7,2.22858]
["bitfinex","ETHUSD",1718595987159,2.22846,3590.0,3589.7,2.22858]
["bitfinex","ETHUSD",1718595987671,0.58142784,3590.1,3589.8,2.22852]
["bitfinex","ETHUSD",1718595987879,3.51615096,3590.1,3589.8,2.22852]
["bitfinex","ETHUSD",1718595988075,2.22841,3590.0,3589.6,0.589]
["bitfinex","ETHUSD",1718595988259,2.22841,3590.0,3589.7,2.22859]
["bitfinex","ETHUSD",1718595993590,0.04285446,3589.9,3589.7,2.22859]
["bitfinex","ETHUSD",1718595998281,0.04285446,3589.9,3589.8,6.47950514]
["bitfinex","ETHUSD",1718595998481,2.86112784,3590.4,3589.8,6.47950514]
["bitfinex","ETHUSD",1718595998482,5.08928784,3590.4,3590.0,2.22838]
["bitfinex","ETHUSD",1718595998813,5.08928784,3590.4,3590.0,2.81738]
["bitfinex","ETHUSD",1718595998814,0.04164263,3590.3,3590.0,2.81738]
["bitfinex","ETHUSD",1718595999181,0.04164263,3590.3,3590.1,2.22834]
["bitfinex","ETHUSD",1718595999417,0.04164263,3590.3,3590.2,4.25072514]
["bitfinex","ETHUSD",1718595999624,0.04164263,3590.3,3590.2,6.47900514]
["bitfinex","ETHUSD",1718596000481,2.22798,3590.7,3590.2,2.22828]
["bitfinex","ETHUSD",1718596000782,0.04031523,3590.6,3590.2,2.22828]
["bitfinex","ETHUSD",1718596001630,2.2281,3590.5,3590.2,2.22828]
["bitfinex","ETHUSD",1718596001928,0.04026162,3590.4,3590.2,2.22828]
["bitfinex","ETHUSD",1718596003546,0.04026162,3590.4,3589.9,2.22847]
["bitfinex","ETHUSD",1718596003697,2.26842162,3590.4,3589.9,6.47932514]
["bitfinex","ETHUSD",1718596003891,2.26842162,3590.4,3590.0,2.2284]
["bitfinex","ETHUSD",1718596005413,2.26842162,3590.4,3590.1,2.22834]
["bitfinex","ETHUSD",1718596007644,0.04026162,3590.4,3590.2,2.22828]
["bitfinex","ETHUSD",1718596009236,0.04026162,3590.4,3590.3,2.22822]
["bitfinex","ETHUSD",1718596009746,0.58083601,3590.8,3590.6,2.228]
["bitfinex","ETHUSD",1718596010452,0.58083601,3590.7,3590.6,2.228]
["bitfinex","ETHUSD",1718596011652,0.58083601,3590.8,3590.6,2.228]
["bitfinex","ETHUSD",1718596013642,2.80874601,3590.8,3590.6,2.228]
["bitfinex","ETHUSD",1718596014545,2.80874601,3590.8,3590.4,4.45623]
["bitfinex","ETHUSD",1718596015242,0.58083601,3590.7,3590.5,2.22809]
["bitfinex","ETHUSD",1718596015633,2.80874601,3590.8,3590.5,2.22809]
["bitfinex","ETHUSD",1718596016239,0.58083601,3590.7,3590.5,2.22809]
["bitfinex","ETHUSD",1718596016545,2.80874601,3590.8,3590.5,2.22809]
["bitfinex","ETHUSD",1718596016750,0.58083601,3590.7,3590.5,2.22809]
["bitfinex","ETHUSD",1718596016949,0.58083601,3590.7,3590.1,4.67453]
["bitfinex","ETHUSD",1718596016950,2.80880601,3590.7,3590.4,2.22815]
["bitfinex","ETHUSD",1718596017340,0.58083601,3590.6,3590.4,2.22815]
["bitfinex","ETHUSD",1718596017740,2.80880601,3590.7,3590.4,2.22815]
["bitfinex","ETHUSD",1718596018046,0.58083601,3590.6,3590.4,2.22815]
["bitfinex","ETHUSD",1718596018250,2.80880601,3590.7,3590.5,2.2281]
["bitfinex","ETHUSD",1718596019021,2.22797,3590.7,3590.5,2.2281]
["bitfinex","ETHUSD",1718596019671,2.80880601,3590.7,3590.5,2.2281]
["bitfinex","ETHUSD",1718596019942,2.22797,3590.7,3590.5,2.2281]
["bitfinex","ETHUSD",1718596020453,0.58083601,3590.7,3590.5,2.2281]
["bitfinex","ETHUSD",1718596022492,0.58083601,3590.8,3590.7,2.22797]
["bitfinex","ETHUSD",1718596022885,0.87125402,3590.9,3590.7,2.22797]
["bitfinex","ETHUSD",1718596023192,0.58160004,3590.8,3590.7,2.22797]
["bitfinex","ETHUSD",1718596023588,0.62217857,3590.8,3590.7,2.22797]
["bitfinex","ETHUSD",1718596023788,0.04053024,3590.8,3590.7,2.22797]
["bitfinex","ETHUSD",1718596024755,0.6222028,3590.8,3590.7,2.22797]
["bitfinex","ETHUSD",1718596024980,0.6222028,3590.8,3590.7,2.81697]
["bitfinex","ETHUSD",1718596025187,0.04053024,3590.8,3590.7,5.549447]
["bitfinex","ETHUSD",1718596025369,7.35,3591.3,3591.1,4.45544]
["bitfinex","ETHUSD",1718596025571,7.35,3591.3,3590.8,2.4604]
["bitfinex","ETHUSD",1718596025572,7.35,3591.3,3591.2,9.15096914]
["bitfinex","ETHUSD",1718596027264,7.35,3591.3,3591.2,11.45786914]
["bitfinex","ETHUSD",1718596027456,7.35,3591.3,3591.2,12.00786914]
["bitfinex","ETHUSD",1718596029610,7.35,3591.9,3591.8,2.22729]
["bitfinex","ETHUSD",1718596029763,0.58167256,3592.2,3591.9,2.22719]
["bitfinex","ETHUSD",1718596030402,2.80873256,3592.2,3591.7,2.22734]
["bitfinex","ETHUSD",1718596030560,4.36747822,3592.2,3591.7,2.22734]
["bitfinex","ETHUSD",1718596030759,2.14041822,3592.2,3591.6,0.589]
["bitfinex","ETHUSD",1718596030962,2.14041822,3592.2,3591.4,2.22753]
["bitfinex","ETHUSD",1718596031199,1.33859378,3592.1,3591.4,4.24997514]
["bitfinex","ETHUSD",1718596031408,2.22718,3592.0,3591.4,4.24997514]
["bitfinex","ETHUSD",1718596031578,2.22724,3591.9,3591.6,2.22741]
["bitfinex","ETHUSD",1718596032606,2.22718,3592.0,3591.6,2.81641]
["bitfinex","ETHUSD",1718596034381,2.22718,3592.0,3591.6,2.22741]
["bitfinex","ETHUSD",1718596034589,2.22718,3592.0,3591.6,2.81641]
["bitfinex","ETHUSD",1718596037672,2.22718,3592.0,3591.7,2.22734]
["bitfinex","ETHUSD",1718596038728,0.0400308,3591.9,3591.7,2.22734]
["bitfinex","ETHUSD",1718596044597,0.0400308,3591.9,3591.7,2.81634]
["bitfinex","ETHUSD",1718596044806,0.0400308,3591.9,3591.8,2.22729]
["bitfinex","ETHUSD",1718596045557,0.0400308,3591.9,3591.8,4.45458]
["bitfinex","ETHUSD",1718596045845,4.55758,3592.3,3592.0,2.22715]
["bitfinex","ETHUSD",1718596049706,9.57686,3592.5,3592.1,0.589]
["bitfinex","ETHUSD",1718596050008,9.57686,3592.5,3592.1,2.22705]
["bitfinex","ETHUSD",1718596050204,9.57686,3592.5,3592.2,2.22704]
["bitfinex","ETHUSD",1718596051048,10.15853256,3592.5,3592.2,2.22704]
["bitfinex","ETHUSD",1718596051255,9.57686,3592.5,3592.2,2.22704]
["bitfinex","ETHUSD",1718596051411,10.15853256,3592.5,3592.2,2.22704]
["bitfinex","ETHUSD",1718596052720,0.87125402,3592.6,3592.4,2.22692]
["bitfinex","ETHUSD",1718596053025,2.22676,3592.7,3592.5,2.81586]
["bitfinex","ETHUSD",1718596053026,0.58059416,3592.7,3592.5,2.81586]
["bitfinex","ETHUSD",1718596053220,2.80719416,3593.0,3592.5,2.81586]
["bitfinex","ETHUSD",1718596053429,3.88760244,3593.0,3592.7,2.22672]
["bitfinex","ETHUSD",1718596053640,0.03851755,3592.9,3592.7,2.22672]
["bitfinex","ETHUSD",1718596053855,2.22668,3592.8,3592.5,2.81585]
["bitfinex","ETHUSD",1718596054033,2.77922767,3592.8,3592.5,2.22685]
["bitfinex","ETHUSD",1718596054233,0.03839251,3592.7,3592.5,2.22685]
["bitfinex","ETHUSD",1718596054440,2.22668,3592.8,3592.5,2.22685]
["bitfinex","ETHUSD",1718596054643,0.03839251,3592.7,3592.5,2.22685]
["bitfinex","ETHUSD",1718596054872,2.22668,3592.8,3592.5,2.22685]
["bitfinex","ETHUSD",1718596055069,0.03832998,3592.6,3592.5,2.22685]
["bitfinex","ETHUSD",1718596055383,2.22662,3592.9,3592.5,0.589]
["bitfinex","ETHUSD",1718596055668,2.22662,3592.9,3592.6,2.22679]
["bitfinex","ETHUSD",1718596056040,0.03845503,3592.8,3592.6,2.22679]
["bitfinex","ETHUSD",1718596057757,0.03845503,3592.8,3592.7,0.589]
["bitfinex","ETHUSD",1718596059329,0.03845503,3592.8,3592.7,2.81573]
["bitfinex","ETHUSD",1718596059774,4.62939,3593.1,3592.7,2.81573]
["bitfinex","ETHUSD",1718596059943,0.03845503,3592.8,3592.7,2.81573]
["bitfinex","ETHUSD",1718596060149,2.22649,3593.1,3592.7,2.81573]
["bitfinex","ETHUSD",1718596060344,0.03849443,3592.8,3592.7,2.81573]
["bitfinex","ETHUSD",1718596060547,2.22649,3593.1,3592.7,2.81573]
["bitfinex","ETHUSD",1718596060743,0.03849443,3592.8,3592.7,2.81573]
["bitfinex","ETHUSD",1718596060974,2.22655,3593.0,3592.7,2.81573]
["bitfinex","ETHUSD",1718596061131,0.03849443,3592.8,3592.7,2.81573]
["bitfinex","ETHUSD",1718596061470,2.22655,3593.0,3592.7,2.81573]
["bitfinex","ETHUSD",1718596061647,0.03849443,3592.8,3592.7,2.81573]
["bitfinex","ETHUSD",1718596061850,2.22655,3593.0,3592.7,2.81573]
["bitfinex","ETHUSD",1718596062035,0.03855695,3592.9,3592.7,2.81573]
["bitfinex","ETHUSD",1718596064043,2.22679,3592.7,3592.3,2.22695]
["bitfinex","ETHUSD",1718596064246,2.22679,3592.7,3592.4,2.22692]
["bitfinex","ETHUSD",1718596064247,0.03836938,3592.6,3592.4,2.22692]
["bitfinex","ETHUSD",1718596068159,0.03836938,3592.6,3592.5,0.589]
["bitfinex","ETHUSD",1718596070518,2.22698,3592.3,3592.0,2.22717]
["bitfinex","ETHUSD",1718596070785,2.80915284,3592.3,3592.0,2.22717]
["bitfinex","ETHUSD",1718596071001,0.03814258,3592.2,3592.0,2.22717]
["bitfinex","ETHUSD",1718596071178,0.62031542,3592.2,3592.0,2.22717]
["bitfinex","ETHUSD",1718596071337,0.58217284,3592.2,3592.1,2.2271]
["bitfinex","ETHUSD",1718596071535,0.58217284,3592.2,3592.1,2.8161]
["bitfinex","ETHUSD",1718596071769,0.58217284,3592.3,3592.1,2.8161]
["bitfinex","ETHUSD",1718596072184,0.58217284,3592.2,3592.1,2.8161]
["bitfinex","ETHUSD",1718596072507,0.58217284,3592.3,3592.1,2.8161]
["bitfinex","ETHUSD",1718596073180,0.58217284,3592.2,3592.1,2.8161]
["bitfinex","ETHUSD",1718596074182,0.58217284,3592.2,3592.1,2.2271]
["bitfinex","ETHUSD",1718596078320,0.87125402,3592.3,3592.1,2.2271]
["bitfinex","ETHUSD",1718596078517,0.58250284,3592.2,3592.1,2.2271]
["bitfinex","ETHUSD",1718596078814,0.87125402,3592.3,3592.1,2.2271]
["bitfinex","ETHUSD",1718596079611,0.58253543,3592.2,3592.1,2.2271]
["bitfinex","ETHUSD",1718596080413,0.58253543,3592.2,3592.1,2.8161]
["bitfinex","ETHUSD",1718596081171,4.72092,3592.1,3591.7,2.22734]
["bitfinex","ETHUSD",1718596081521,0.58255398,3591.8,3591.7,2.22734]
["bitfinex","ETHUSD",1718596081692,0.58255398,3591.8,3591.6,2.22741]
["bitfinex","ETHUSD",1718596081875,0.58250515,3591.7,3591.6,2.22741]
["bitfinex","ETHUSD",1718596083631,0.6202736,3591.7,3591.6,2.22741]
["bitfinex","ETHUSD",1718596083976,0.03777003,3591.7,3591.6,2.22741]
["bitfinex","ETHUSD",1718596084296,0.87125402,3591.8,3591.6,2.22741]
["bitfinex","ETHUSD",1718596084494,0.03777003,3591.7,3591.6,2.22741]
["bitfinex","ETHUSD",1718596084796,0.87125402,3591.8,3591.6,2.22741]
["bitfinex","ETHUSD",1718596085005,0.03777003,3591.7,3591.6,2.22741]
["bitfinex","ETHUSD",1718596085429,3.09855402,3591.8,3591.3,2.2276]
["bitfinex","ETHUSD",1718596085721,2.22748,3591.5,3591.0,2.22778]
["bitfinex","ETHUSD",1718596085882,0.58243371,3591.3,3591.0,0.589]
["bitfinex","ETHUSD",1718596086080,0.6198661,3591.2,3591.0,0.589]
["bitfinex","ETHUSD",1718596086817,0.6198661,3591.2,3591.0,2.81679]
["bitfinex","ETHUSD",1718596087121,0.03743239,3591.2,3591.0,2.81679]
["bitfinex","ETHUSD",1718596087839,0.03743239,3591.2,3591.1,2.22772]
["bitfinex","ETHUSD",1718596088172,2.80998371,3591.4,3591.1,2.22772]
["bitfinex","ETHUSD",1718596088381,0.03743239,3591.2,3591.1,2.22772]
["bitfinex","ETHUSD",1718596088620,2.80998371,3591.4,3591.1,2.22772]
["bitfinex","ETHUSD",1718596088837,0.03743239,3591.2,3591.1,7.187616]
["bitfinex","ETHUSD",1718596088978,0.58243371,3591.6,3591.4,2.22754]
["bitfinex","ETHUSD",1718596089175,3.08296374,3592.0,3591.6,4.45482]
["bitfinex","ETHUSD",1718596089176,0.58243371,3591.7,3591.6,4.45482]
["bitfinex","ETHUSD",1718596089402,1.92129171,3592.0,3591.9,2.22723]
["bitfinex","ETHUSD",1718596089403,0.58243371,3592.0,3591.9,2.22723]
["bitfinex","ETHUSD",1718596089609,0.87125402,3592.2,3592.0,2.22717]
["bitfinex","ETHUSD",1718596089820,0.58214958,3592.1,3592.0,2.81617]
["bitfinex","ETHUSD",1718596090782,0.58214958,3592.2,3592.0,2.81617]
["bitfinex","ETHUSD",1718596091177,0.58214958,3592.3,3592.0,2.81617]
["bitfinex","ETHUSD",1718596091403,0.58214958,3592.2,3592.0,2.81617]
["bitfinex","ETHUSD",1718596091792,0.55414958,3592.2,3591.8,2.22725]
["bitfinex","ETHUSD",1718596091999,0.87125402,3592.3,3591.8,0.589]
["bitfinex","ETHUSD",1718596093222,2.22706,3592.2,3591.9,2.22722]
["bitfinex","ETHUSD",1718596094011,3.09831402,3592.2,3591.9,2.22722]
["bitfinex","ETHUSD",1718596094607,2.22717,3592.0,3591.1,2.2277]
["bitfinex","ETHUSD",1718596094802,2.22717,3592.0,3591.5,0.589]
["bitfinex","ETHUSD",1718596094987,2.22717,3592.0,3591.3,3.83694514]
["bitfinex","ETHUSD",1718596095309,2.22717,3592.0,3591.5,0.589]
["bitfinex","ETHUSD",1718596095627,0.87125402,3591.8,3591.1,2.2277]
["bitfinex","ETHUSD",1718596095828,0.87125402,3591.7,3591.1,2.8167]
["bitfinex","ETHUSD",1718596095988,0.87125402,3591.8,3591.1,2.8167]
["bitfinex","ETHUSD",1718596096192,0.87125402,3591.7,3591.1,2.8167]
["bitfinex","ETHUSD",1718596096825,2.22747,3591.6,3591.2,2.22764]
["bitfinex","ETHUSD",1718596098591,0.03605425,3591.5,3591.2,2.22764]
["bitfinex","ETHUSD",1718596099628,0.03605425,3591.5,3591.1,2.22772]
["bitfinex","ETHUSD",1718596100228,2.26353425,3591.5,3591.1,2.22772]
["bitfinex","ETHUSD",1718596100530,2.26353425,3591.5,3591.2,2.22766]
["bitfinex","ETHUSD",1718596102222,2.84553559,3591.5,3591.2,2.22766]
["bitfinex","ETHUSD",1718596108397,0.58200134,3591.4,3591.2,2.22766]
["bitfinex","ETHUSD",1718596109024,0.03629314,3591.3,3591.2,2.22766]
["bitfinex","ETHUSD",1718596113107,0.61829448,3591.3,3591.2,2.22766]
["bitfinex","ETHUSD",1718596113307,0.03629314,3591.3,3591.2,2.22766]
["bitfinex","ETHUSD",1718596113614,0.61829448,3591.3,3591.2,2.22766]
["bitfinex","ETHUSD",1718596113850,0.03629314,3591.3,3591.2,2.22766]
["bitfinex","ETHUSD",1718596114223,0.61829448,3591.3,3591.2,2.22766]
["bitfinex","ETHUSD",1718596114423,0.03629314,3591.3,3591.2,2.22766]
["bitfinex","ETHUSD",1718596115046,0.61829448,3591.3,3591.2,2.22766]
["bitfinex","ETHUSD",1718596118259,0.03629314,3591.3,3591.2,2.22766]
["bitfinex","ETHUSD",1718596118438,0.61881982,3591.3,3591.2,2.22766]
["bitfinex","ETHUSD",1718596118614,0.61883568,3591.3,3591.2,2.22766]
["bitfinex","ETHUSD",1718596119027,0.03629314,3591.3,3591.2,2.22766]
["bitfinex","ETHUSD",1718596119355,0.61883513,3591.3,3591.2,2.22766]
["bitfinex","ETHUSD",1718596119566,0.03629314,3591.3,3591.2,2.22766]
["bitfinex","ETHUSD",1718596120077,0.61888324,3591.3,3591.2,2.22766]
["bitfinex","ETHUSD",1718596120218,0.03629314,3591.3,3591.2,2.22766]
["bitfinex","ETHUSD",1718596124185,0.90754716,3591.3,3591.2,2.22766]
["bitfinex","ETHUSD",1718596133038,1.95126065,3591.3,3591.2,2.22766]
["bitfinex","ETHUSD",1718596134563,0.91096987,3591.3,3591.2,2.22766]
["bitfinex","ETHUSD",1718596135144,1.95128718,3591.3,3591.2,2.22766]
["bitfinex","ETHUSD",1718596135767,0.91107649,3591.3,3591.2,2.22766]
["bitfinex","ETHUSD",1718596137288,1.95251525,3591.3,3591.2,2.22766]
["bitfinex","ETHUSD",1718596138372,3.11418728,3591.3,3591.2,2.22766]
["bitfinex","ETHUSD",1718596139651,1.95251525,3591.3,3591.2,2.22766]
["bitfinex","ETHUSD",1718596141272,3.97460378,3591.3,3591.2,2.22766]
["bitfinex","ETHUSD",1718596141476,5.43257466,3591.3,3591.2,2.22766]
["bitfinex","ETHUSD",1718596143549,5.43257466,3591.3,3591.2,2.982033]
["bitfinex","ETHUSD",1718596143889,0.03629314,3591.3,3591.2,11.20472514]
["bitfinex","ETHUSD",1718596144049,0.62049782,3591.3,3591.2,11.20472514]
["bitfinex","ETHUSD",1718596144600,0.58420468,3591.3,3591.2,10.61572514]
["bitfinex","ETHUSD",1718596144757,0.58420468,3591.3,3591.2,11.20472514]
["bitfinex","ETHUSD",1718596145154,0.58420468,3591.3,3591.2,12.54798165]
["bitfinex","ETHUSD",1718596146493,0.58420468,3591.5,3591.4,4.45508]
["bitfinex","ETHUSD",1718596146659,0.58420468,3591.5,3591.4,6.47752514]
["bitfinex","ETHUSD",1718596146864,0.03513838,3591.5,3591.4,7.60950895]
["bitfinex","ETHUSD",1718596147201,0.61901537,3591.5,3591.4,7.60950895]
["bitfinex","ETHUSD",1718596148705,0.61901537,3591.5,3591.4,7.02050895]
["bitfinex","ETHUSD",1718596148994,0.03513838,3591.5,3591.4,7.60950895]
["bitfinex","ETHUSD",1718596149157,0.61872552,3591.5,3591.4,7.60950895]
["bitfinex","ETHUSD",1718596149352,0.03513838,3591.5,3591.4,7.60950895]
["bitfinex","ETHUSD",1718596149894,0.61872326,3591.5,3591.4,7.60950895]
["bitfinex","ETHUSD",1718596150105,0.61868233,3591.5,3591.4,7.60950895]
["bitfinex","ETHUSD",1718596150299,0.03513838,3591.5,3590.9,2.319]
["bitfinex","ETHUSD",1718596150468,0.91138249,3591.5,3591.4,2.22754]
["bitfinex","ETHUSD",1718596150790,1.95129408,3591.5,3591.4,2.22754]
["bitfinex","ETHUSD",1718596150993,0.91038197,3591.5,3591.4,2.22754]
["bitfinex","ETHUSD",1718596151410,1.95133294,3591.5,3591.4,2.22754]
["bitfinex","ETHUSD",1718596151777,4.60265,3591.4,3591.1,2.22772]
["bitfinex","ETHUSD",1718596151978,0.87519293,3591.2,3591.1,2.22772]
["bitfinex","ETHUSD",1718596152377,0.91016184,3591.2,3591.1,2.22772]
["bitfinex","ETHUSD",1718596153424,1.95100957,3591.2,3590.9,0.589]
["bitfinex","ETHUSD",1718596153654,0.87516249,3591.1,3591.0,2.22778]
["bitfinex","ETHUSD",1718596153980,1.95093567,3591.1,3590.6,2.22798]
["bitfinex","ETHUSD",1718596154240,0.58342732,3590.8,3590.7,2.22797]
["bitfinex","ETHUSD",1718596154384,0.87514098,3590.9,3590.8,2.22791]
["bitfinex","ETHUSD",1718596155011,0.87514098,3591.0,3590.8,2.22791]
["bitfinex","ETHUSD",1718596157717,0.87514098,3590.9,3590.8,2.22791]
["bitfinex","ETHUSD",1718596158086,0.87514098,3591.0,3590.8,2.22791]
["bitfinex","ETHUSD",1718596158599,0.03478117,3590.9,3590.8,2.22791]
["bitfinex","ETHUSD",1718596159526,0.90992215,3590.9,3590.8,2.22791]
["bitfinex","ETHUSD",1718596162898,3.13778215,3590.9,3590.6,2.22798]
["bitfinex","ETHUSD",1718596163109,2.9398413,3590.7,3590.5,2.22809]
["bitfinex","ETHUSD",1718596163311,0.61709477,3590.6,3590.5,2.22809]
["bitfinex","ETHUSD",1718596164326,0.03450727,3590.6,3590.5,2.22809]
["bitfinex","ETHUSD",1718596165130,0.61709477,3590.6,3590.5,2.22809]
["bitfinex","ETHUSD",1718596165418,0.61709477,3590.6,3590.4,2.22816]
["bitfinex","ETHUSD",1718596168609,0.5825875,3590.5,3590.4,2.22816]
["bitfinex","ETHUSD",1718596169144,0.61703217,3590.5,3590.4,2.22816]
["bitfinex","ETHUSD",1718596169292,0.61703217,3590.5,3590.3,2.22822]
["bitfinex","ETHUSD",1718596169492,0.5825875,3590.4,3590.3,2.22822]
["bitfinex","ETHUSD",1718596169692,0.5825875,3590.4,3590.2,2.22827]
["bitfinex","ETHUSD",1718596169930,0.6169119,3590.4,3590.2,2.22827]
["bitfinex","ETHUSD",1718596170334,0.6169119,3590.4,3590.3,2.22822]
["bitfinex","ETHUSD",1718596171854,0.6169119,3590.4,3590.2,2.22828]
["bitfinex","ETHUSD",1718596175341,0.0343244,3590.4,3590.2,2.22828]
["bitfinex","ETHUSD",1718596176041,0.0343244,3590.4,3590.3,2.22822]
["bitfinex","ETHUSD",1718596180329,2.8106275,3590.6,3590.3,2.22822]
["bitfinex","ETHUSD",1718596180528,0.03436876,3590.5,3590.3,2.22822]
["bitfinex","ETHUSD",1718596181014,0.61695626,3590.5,3590.3,2.22822]
["bitfinex","ETHUSD",1718596181542,0.03436876,3590.5,3590.3,2.22822]
["bitfinex","ETHUSD",1718596183410,2.26246876,3590.5,3590.2,2.22828]
["bitfinex","ETHUSD",1718596184968,2.26246876,3590.5,3590.1,2.22834]
["bitfinex","ETHUSD",1718596185127,2.2282,3590.4,3589.9,2.22846]
["bitfinex","ETHUSD",1718596185310,0.03424355,3590.3,3589.9,2.22846]
["bitfinex","ETHUSD",1718596185510,0.03424355,3590.3,3589.7,5.22858]
["bitfinex","ETHUSD",1718596185706,2.45224355,3590.3,3589.7,5.81758]
["bitfinex","ETHUSD",1718596187264,2.22828,3590.2,3589.8,2.22853]
["bitfinex","ETHUSD",1718596187568,2.26244569,3590.1,3589.3,2.4808]
["bitfinex","ETHUSD",1718596187856,2.22854,3589.8,3589.5,2.22872]
["bitfinex","ETHUSD",1718596188354,2.26234018,3589.7,3589.4,2.22878]
["bitfinex","ETHUSD",1718596190462,0.03374018,3589.7,3589.4,2.22878]
["bitfinex","ETHUSD",1718596190821,2.2286,3589.7,3589.3,2.2288]
["bitfinex","ETHUSD",1718596191065,0.03366916,3589.6,3589.3,2.2288]
["bitfinex","ETHUSD",1718596191420,0.03366916,3589.6,3589.2,2.22889]
["bitfinex","ETHUSD",1718596191421,0.03366916,3589.6,3589.4,2.22877]
["bitfinex","ETHUSD",1718596193378,0.03366916,3589.6,3589.3,0.589]
["bitfinex","ETHUSD",1718596193379,0.03366916,3589.6,3589.5,2.22872]
["bitfinex","ETHUSD",1718596193576,2.22854,3589.8,3589.5,2.22872]
["bitfinex","ETHUSD",1718596193747,0.03366479,3589.7,3589.5,2.22872]
["bitfinex","ETHUSD",1718596195308,0.03366479,3589.7,3589.6,6.39542114]
["bitfinex","ETHUSD",1718596195568,7.35,3590.2,3589.6,7.22066114]
["bitfinex","ETHUSD",1718596195726,7.35,3590.2,3590.1,2.81735]
["bitfinex","ETHUSD",1718596196065,2.22803,3590.7,3590.3,2.22821]
["bitfinex","ETHUSD",1718596196869,2.22804,3590.6,3590.3,2.22821]
["bitfinex","ETHUSD",1718596197057,1.180607,3590.5,3590.3,2.22821]
["bitfinex","ETHUSD",1718596197570,1.180607,3590.5,3590.2,2.22828]
["bitfinex","ETHUSD",1718596197778,2.22804,3590.6,3590.2,2.22828]
["bitfinex","ETHUSD",1718596198338,2.2281,3590.5,3590.2,2.22828]
["bitfinex","ETHUSD",1718596199952,0.58155541,3590.3,3590.2,2.22828]
["bitfinex","ETHUSD",1718596200135,0.58155541,3590.3,3590.1,2.22834]
["bitfinex","ETHUSD",1718596201071,0.58155541,3590.3,3589.9,2.81741]
["bitfinex","ETHUSD",1718596201072,0.58155541,3590.2,3589.9,2.81741]
["bitfinex","ETHUSD",1718596201258,0.58155541,3590.2,3589.9,2.22841]
["bitfinex","ETHUSD",1718596201631,2.80984541,3590.2,3589.9,2.22841]
["bitfinex","ETHUSD",1718596201880,2.80984541,3590.2,3589.5,2.22869]
["bitfinex","ETHUSD",1718596201881,2.22854,3589.8,3589.5,2.22869]
["bitfinex","ETHUSD",1718596202186,2.22854,3589.8,3589.4,2.81778]
["bitfinex","ETHUSD",1718596203047,2.2286,3589.7,3589.4,2.22878]
["bitfinex","ETHUSD",1718596203656,0.03374751,3589.6,3589.4,2.22878]
["bitfinex","ETHUSD",1718596204380,0.03374751,3589.6,3589.5,2.22872]
["bitfinex","ETHUSD",1718596204581,0.58155541,3589.9,3589.6,2.22865]
["bitfinex","ETHUSD",1718596204771,0.58155541,3589.9,3589.8,2.22853]
["bitfinex","ETHUSD",1718596205362,0.58155541,3589.9,3589.7,2.22859]
["bitfinex","ETHUSD",1718596208454,0.58155541,3589.8,3589.7,2.22859]
["bitfinex","ETHUSD",1718596210195,2.81009541,3589.8,3589.3,2.22881]
["bitfinex","ETHUSD",1718596210490,0.58201919,3589.6,3589.3,2.22881]
["bitfinex","ETHUSD",1718596210998,0.58201919,3589.6,3589.4,2.22877]
["bitfinex","ETHUSD",1718596212071,3.10100312,3589.6,3589.2,2.2289]
["bitfinex","ETHUSD",1718596212272,3.10100312,3589.6,3589.1,2.22896]
["bitfinex","ETHUSD",1718596212273,2.81088416,3589.4,3589.1,2.22896]
["bitfinex","ETHUSD",1718596212458,0.58204416,3589.3,3589.1,2.22896]
["bitfinex","ETHUSD",1718596212653,0.58204416,3589.2,3589.1,2.22896]
["bitfinex","ETHUSD",1718596212962,2.22897,3589.1,3588.8,2.22913]
["bitfinex","ETHUSD",1718596213155,2.81089308,3589.1,3588.8,2.22913]
["bitfinex","ETHUSD",1718596213485,0.58192308,3589.1,3588.8,2.22913]
["bitfinex","ETHUSD",1718596214385,0.58192308,3589.1,3588.9,2.22909]
["bitfinex","ETHUSD",1718596215258,2.81089308,3589.1,3588.8,2.22915]
["bitfinex","ETHUSD",1718596216280,2.22897,3589.1,3588.8,2.22915]
["bitfinex","ETHUSD",1718596218916,0.03276142,3589.0,3588.8,2.22915]
["bitfinex","ETHUSD",1718596225471,0.03276142,3589.0,3588.2,0.43604643]
["bitfinex","ETHUSD",1718596225472,2.22909,3588.9,3588.2,0.43604643]
["bitfinex","ETHUSD",1718596225676,2.22909,3588.9,3588.4,0.589]
["bitfinex","ETHUSD",1718596225979,4.50662,3588.7,3588.5,2.22934]
["bitfinex","ETHUSD",1718596226405,0.03233256,3588.6,3588.5,2.22934]
["bitfinex","ETHUSD",1718596226804,0.76732912,3588.6,3588.1,3.0]
["bitfinex","ETHUSD",1718596227132,2.22946,3588.4,3588.1,2.22959]
["bitfinex","ETHUSD",1718596227313,2.22946,3588.4,3588.1,5.22959]
["bitfinex","ETHUSD",1718596227496,0.03220581,3588.3,3588.1,5.22959]
["bitfinex","ETHUSD",1718596229012,0.03220581,3588.3,3588.2,2.22953]
["bitfinex","ETHUSD",1718596229427,0.03115015,3588.3,3588.2,2.22953]
["bitfinex","ETHUSD",1718596229625,2.22934,3588.6,3588.2,2.22953]
["bitfinex","ETHUSD",1718596229829,0.03127557,3588.5,3588.2,2.22953]
["bitfinex","ETHUSD",1718596232134,0.03127557,3588.5,3588.3,2.22946]
["bitfinex","ETHUSD",1718596232536,0.03127557,3588.5,3588.4,7.2772]
["bitfinex","ETHUSD",1718596233028,7.35,3588.9,3588.8,2.22915]
["bitfinex","ETHUSD",1718596233259,7.35,3588.9,3588.8,8.12089514]
["bitfinex","ETHUSD",1718596233386,7.35,3588.9,3588.8,8.70989514]
["bitfinex","ETHUSD",1718596233584,7.38013082,3588.9,3588.8,9.58088465]
["bitfinex","ETHUSD",1718596235185,0.03013082,3588.9,3588.8,8.99188465]
["bitfinex","ETHUSD",1718596235388,0.03013082,3588.9,3588.8,9.58088465]
["bitfinex","ETHUSD",1718596235617,7.35,3589.5,3589.2,2.22888]
["bitfinex","ETHUSD",1718596235891,7.35,3589.5,3589.3,2.22883]
["bitfinex","ETHUSD",1718596236092,7.35,3589.5,3589.3,2.81783]
["bitfinex","ETHUSD",1718596238031,7.35,3589.5,3589.3,2.22883]
["bitfinex","ETHUSD",1718596238237,9.57872,3589.5,3589.1,2.2289]
["bitfinex","ETHUSD",1718596238391,9.57872,3589.5,3589.1,2.8179]
["bitfinex","ETHUSD",1718596239246,0.58192308,3589.7,3589.3,2.22882]
["bitfinex","ETHUSD",1718596239400,15.55573312,3589.9,3589.5,2.2287]
["bitfinex","ETHUSD",1718596239401,0.58192308,3589.8,3589.5,2.2287]
["bitfinex","ETHUSD",1718596240320,0.58192308,3589.8,3589.3,2.22882]
["bitfinex","ETHUSD",1718596240321,2.22859,3589.7,3589.3,2.22882]
["bitfinex","ETHUSD",1718596240504,2.22859,3589.7,3589.3,2.81782]
["bitfinex","ETHUSD",1718596243119,2.22866,3589.6,3589.3,2.81782]
["bitfinex","ETHUSD",1718596244500,2.22872,3589.5,3589.1,2.22896]
["bitfinex","ETHUSD",1718596244697,2.22872,3589.5,3589.1,4.25140514]
["bitfinex","ETHUSD",1718596245196,2.22888,3589.3,3589.1,0.589]
["bitfinex","ETHUSD",1718596247747,2.81065308,3589.5,3589.1,0.589]
["bitfinex","ETHUSD",1718596248039,2.81065308,3589.5,3589.3,0.589]
["bitfinex","ETHUSD",1718596248604,0.03156605,3589.4,3589.3,0.589]
["bitfinex","ETHUSD",1718596249553,0.03156605,3589.4,3589.2,2.2289]
["bitfinex","ETHUSD",1718596250551,2.26034605,3589.4,3589.1,0.589]
["bitfinex","ETHUSD",1718596251342,2.26034605,3589.4,3589.1,2.81796]
["bitfinex","ETHUSD",1718596251738,0.03156605,3589.4,3589.1,3.66240514]
["bitfinex","ETHUSD",1718596251927,0.03156605,3589.4,3589.3,0.589]
["bitfinex","ETHUSD",1718596252130,0.03156605,3589.4,3589.3,2.81784]
["bitfinex","ETHUSD",1718596254356,0.03156605,3589.4,3589.3,4.25128514]
["bitfinex","ETHUSD",1718596256964,0.03156605,3589.4,3589.0,2.473]
["bitfinex","ETHUSD",1718596256965,0.03156605,3589.4,3589.1,2.22896]
["bitfinex","ETHUSD",1718596257169,2.26034605,3589.4,3589.2,0.589]
["bitfinex","ETHUSD",1718596259673,2.84226913,3589.4,3589.2,0.589]
["bitfinex","ETHUSD",1718596260562,2.22884,3589.3,3589.2,0.589]
["bitfinex","ETHUSD",1718596260859,2.25996372,3589.3,3589.2,0.589]
["bitfinex","ETHUSD",1718596261159,2.25996372,3589.3,3589.1,3.66240514]
["bitfinex","ETHUSD",1718596261461,2.8418868,3589.3,3589.1,4.25140514]
["bitfinex","ETHUSD",1718596261634,2.2289,3589.2,3589.1,0.589]
["bitfinex","ETHUSD",1718596261844,2.25991839,3589.2,3589.0,0.589]
["bitfinex","ETHUSD",1718596264752,2.25991839,3589.2,3589.0,2.81803]
["bitfinex","ETHUSD",1718596266180,0.03101839,3589.2,3589.0,2.81803]
["bitfinex","ETHUSD",1718596266582,2.81077308,3589.3,3589.0,2.81803]
["bitfinex","ETHUSD",1718596266744,0.03069827,3589.1,3589.0,2.81803]
["bitfinex","ETHUSD",1718596266944,2.81077308,3589.3,3589.0,2.81803]
["bitfinex","ETHUSD",1718596267183,0.03069827,3589.1,3589.0,2.81803]
["bitfinex","ETHUSD",1718596267384,2.81077308,3589.3,3589.0,2.81803]
["bitfinex","ETHUSD",1718596267689,0.58192308,3589.4,3589.2,2.8179]
["bitfinex","ETHUSD",1718596267985,0.58192308,3589.4,3589.3,0.589]
["bitfinex","ETHUSD",1718596268579,0.58192308,3589.4,3589.3,2.81784]
["bitfinex","ETHUSD",1718596271383,0.58192308,3589.5,3589.3,2.81784]
["bitfinex","ETHUSD",1718596271582,0.58192308,3589.5,3589.4,2.22878]
["bitfinex","ETHUSD",1718596272548,0.87233312,3589.6,3589.4,2.22878]
["bitfinex","ETHUSD",1718596274553,0.87233312,3589.6,3589.5,2.22872]
["bitfinex","ETHUSD",1718596275567,1.9036353,3589.6,3589.5,2.22872]
["bitfinex","ETHUSD",1718596277277,3.06653671,3589.6,3589.5,2.22872]
["bitfinex","ETHUSD",1718596277473,3.06653671,3589.6,3589.3,2.22883]
["bitfinex","ETHUSD",1718596277688,0.87405301,3589.4,3589.3,2.81783]
["bitfinex","ETHUSD",1718596278191,1.90541183,3589.4,3589.3,2.81783]
["bitfinex","ETHUSD",1718596278691,1.93580046,3589.4,3589.3,2.81783]
["bitfinex","ETHUSD",1718596279053,2.4095,3589.3,3589.0,2.22897]
["bitfinex","ETHUSD",1718596279250,0.87421276,3589.1,3589.0,2.81797]
["bitfinex","ETHUSD",1718596279488,0.90441346,3589.1,3589.0,2.81797]
["bitfinex","ETHUSD",1718596281666,3.13338346,3589.1,3589.0,0.589]
["bitfinex","ETHUSD",1718596281881,2.22903,3589.0,3588.7,2.22921]
["bitfinex","ETHUSD",1718596282195,0.03000968,3588.9,3588.7,2.22921]
["bitfinex","ETHUSD",1718596282756,0.87417855,3588.8,3588.7,2.22921]
["bitfinex","ETHUSD",1718596282999,0.90412557,3588.8,3588.7,2.22921]
["bitfinex","ETHUSD",1718596284003,4.65262,3588.7,3588.2,2.81847]
["bitfinex","ETHUSD",1718596284226,4.65262,3588.7,3588.3,2.22946]
["bitfinex","ETHUSD",1718596284227,0.58262948,3588.5,3588.3,2.22946]
["bitfinex","ETHUSD",1718596284494,0.02954279,3588.4,3588.3,2.22946]
["bitfinex","ETHUSD",1718596284880,0.61217227,3588.4,3588.2,2.81847]
["bitfinex","ETHUSD",1718596285081,0.02954279,3588.4,3588.2,2.22947]
["bitfinex","ETHUSD",1718596285262,0.02954279,3588.4,3588.2,5.81847]
["bitfinex","ETHUSD",1718596287360,0.02954279,3588.4,3588.2,2.22947]
["bitfinex","ETHUSD",1718596288096,0.61217227,3588.4,3588.2,2.22947]
["bitfinex","ETHUSD",1718596288296,0.02954279,3588.4,3588.2,2.22947]
["bitfinex","ETHUSD",1718596289490,0.02954279,3588.4,3588.3,2.22946]
["bitfinex","ETHUSD",1718596291609,0.58262948,3588.6,3588.3,2.22946]
["bitfinex","ETHUSD",1718596292107,0.02820989,3588.5,3588.3,2.22946]
["bitfinex","ETHUSD",1718596294006,0.02820989,3588.5,3588.4,2.2294]
["bitfinex","ETHUSD",1718596297722,0.02818073,3588.5,3588.1,5.81858]
["bitfinex","ETHUSD",1718596297867,0.02818073,3588.5,3588.1,5.22958]
["bitfinex","ETHUSD",1718596298202,2.22928,3588.6,3588.3,2.22944]
["bitfinex","ETHUSD",1718596298408,0.02798433,3588.4,3588.3,2.22944]
["bitfinex","ETHUSD",1718596298594,3.83583397,3588.6,3588.3,2.22944]
["bitfinex","ETHUSD",1718596298911,3.25320449,3588.6,3588.3,2.22944]
["bitfinex","ETHUSD",1718596299106,0.02819469,3588.5,3588.3,2.22944]
["bitfinex","ETHUSD",1718596299669,0.96724698,3588.5,3588.3,2.22944]
["bitfinex","ETHUSD",1718596299910,1.54987646,3588.5,3588.3,2.22944]
["bitfinex","ETHUSD",1718596300108,2.4882,3588.4,3588.2,2.22952]
["bitfinex","ETHUSD",1718596300277,0.02792915,3588.3,3588.2,2.22952]
["bitfinex","ETHUSD",1718596308620,1.53994967,3588.3,3588.2,2.22952]
["bitfinex","ETHUSD",1718596312316,0.02792915,3588.3,3588.2,2.22952]
["bitfinex","ETHUSD",1718596316014,1.53994967,3588.3,3588.2,2.22952]
["bitfinex","ETHUSD",1718596318725,0.02792915,3588.3,3588.2,2.22952]
["bitfinex","ETHUSD",1718596320002,1.53994967,3588.3,3588.2,2.22952]
["bitfinex","ETHUSD",1718596320988,0.02792915,3588.3,3588.2,2.22952]
["bitfinex","ETHUSD",1718596321191,0.61055863,3588.3,3588.2,2.22952]
["bitfinex","ETHUSD",1718596321527,0.02792915,3588.3,3588.2,2.22952]
["bitfinex","ETHUSD",1718596321728,1.53994967,3588.3,3588.2,2.22952]
["bitfinex","ETHUSD",1718596322238,2.12257915,3588.3,3588.2,2.22952]
["bitfinex","ETHUSD",1718596324141,1.53994967,3588.3,3588.2,2.22952]
["bitfinex","ETHUSD",1718596325240,2.41389389,3588.3,3588.2,2.22952]
["bitfinex","ETHUSD",1718596327351,1.53994967,3588.3,3588.2,7.723495]
["bitfinex","ETHUSD",1718596327811,0.02792915,3588.3,3588.2,7.723495]
["bitfinex","ETHUSD",1718596328212,0.58235997,3588.5,3588.4,2.2294]
["bitfinex","ETHUSD",1718596328745,0.87347275,3588.6,3588.5,2.22933]
["bitfinex","ETHUSD",1718596330225,2.22971,3587.9,3587.1,0.2792]
["bitfinex","ETHUSD",1718596330446,4.06958823,3587.9,3587.3,2.23008]
["bitfinex","ETHUSD",1718596330610,0.87362831,3587.7,3587.5,5.04892]
["bitfinex","ETHUSD",1718596330813,0.58242675,3587.6,3587.5,5.04892]
["bitfinex","ETHUSD",1718596332535,0.58242675,3587.7,3587.5,2.81896]
["bitfinex","ETHUSD",1718596333947,0.58242675,3587.7,3587.6,1.48919161]
["bitfinex","ETHUSD",1718596334150,0.58242675,3588.0,3587.7,2.22982]
["bitfinex","ETHUSD",1718596334355,0.58242675,3588.0,3587.8,0.589]
["bitfinex","ETHUSD",1718596334741,0.58242675,3588.0,3587.9,2.22971]
["bitfinex","ETHUSD",1718596334938,0.58242675,3588.0,3587.9,2.81871]
["bitfinex","ETHUSD",1718596336662,0.58242675,3588.0,3587.9,6.48186514]
["bitfinex","ETHUSD",1718596336889,0.58242675,3588.1,3587.9,6.48186514]
["bitfinex","ETHUSD",1718596338362,0.58242675,3588.1,3587.9,4.25215514]
["bitfinex","ETHUSD",1718596338708,0.02534141,3588.0,3587.9,4.25215514]
["bitfinex","ETHUSD",1718596346742,0.02534141,3588.0,3587.6,2.2299]
["bitfinex","ETHUSD",1718596346953,0.60776816,3588.0,3587.6,3.66334514]
["bitfinex","ETHUSD",1718596347291,0.58242675,3587.9,3587.6,4.25234514]
["bitfinex","ETHUSD",1718596347503,0.02532369,3587.8,3587.6,4.25234514]
["bitfinex","ETHUSD",1718596350801,0.60775044,3587.8,3587.6,4.25234514]
["bitfinex","ETHUSD",1718596353040,0.60775044,3587.8,3587.7,0.589]
["bitfinex","ETHUSD",1718596358125,0.60775044,3587.8,3587.7,2.81884]
["bitfinex","ETHUSD",1718596358648,0.02532369,3587.8,3587.7,2.81884]
["bitfinex","ETHUSD",1718596358947,0.02532369,3587.8,3587.7,2.22984]
["bitfinex","ETHUSD",1718596359125,0.60775044,3587.8,3587.7,2.22984]
["bitfinex","ETHUSD",1718596360648,0.60775044,3587.8,3587.7,2.81884]
["bitfinex","ETHUSD",1718596361549,0.60775044,3587.8,3587.7,2.22984]
["bitfinex","ETHUSD",1718596361864,0.60775044,3587.8,3587.7,2.81884]
["bitfinex","ETHUSD",1718596363025,0.60775044,3587.8,3587.3,2.23002]
["bitfinex","ETHUSD",1718596363219,2.22984,3587.7,3587.2,2.23011]
["bitfinex","ETHUSD",1718596363427,2.2551436,3587.7,3587.5,0.589]
["bitfinex","ETHUSD",1718596365346,2.2551436,3587.7,3587.4,2.23002]
["bitfinex","ETHUSD",1718596365667,2.83757035,3587.7,3587.4,2.23002]
["bitfinex","ETHUSD",1718596365847,2.83757035,3587.7,3587.4,5.23002]
["bitfinex","ETHUSD",1718596366563,0.60773035,3587.7,3587.5,0.589]
["bitfinex","ETHUSD",1718596367563,0.60773035,3587.7,3587.5,2.81896]
["bitfinex","ETHUSD",1718596367730,0.0253036,3587.7,3587.5,2.81896]
["bitfinex","ETHUSD",1718596368058,2.81220675,3587.8,3587.5,2.81896]
["bitfinex","ETHUSD",1718596368267,0.0252409,3587.6,3587.5,2.81896]
["bitfinex","ETHUSD",1718596368463,2.81220675,3587.8,3587.5,2.81896]
["bitfinex","ETHUSD",1718596368668,0.0252409,3587.6,3587.5,2.81896]
["bitfinex","ETHUSD",1718596368853,0.58242675,3587.8,3587.7,4.45968]
["bitfinex","ETHUSD",1718596369047,2.87992675,3587.9,3587.8,2.22977]
["bitfinex","ETHUSD",1718596370329,0.58242675,3588.0,3587.9,2.22971]
["bitfinex","ETHUSD",1718596370525,0.58242675,3588.1,3587.9,2.22971]
["bitfinex","ETHUSD",1718596370927,0.58242675,3588.1,3588.0,2.81865]
["bitfinex","ETHUSD",1718596371168,0.58242675,3588.2,3588.1,2.22959]
["bitfinex","ETHUSD",1718596371680,0.58242675,3588.3,3588.2,2.22953]
["bitfinex","ETHUSD",1718596371981,0.58242675,3588.3,3587.3,2.2521]
["bitfinex","ETHUSD",1718596371982,2.4696,3588.2,3587.3,2.2521]
["bitfinex","ETHUSD",1718596372145,0.58238534,3587.9,3587.7,2.22977]
["bitfinex","ETHUSD",1718596373655,1.73215173,3587.8,3587.7,2.22977]
["bitfinex","ETHUSD",1718596375182,1.73215173,3587.8,3587.5,2.22996]
["bitfinex","ETHUSD",1718596375183,4.54430707,3587.8,3587.5,2.22996]
["bitfinex","ETHUSD",1718596375335,2.31453707,3587.8,3587.5,2.22996]
["bitfinex","ETHUSD",1718596375536,0.58238534,3587.8,3587.5,2.22996]
["bitfinex","ETHUSD",1718596377170,0.58238534,3587.8,3587.6,2.22989]
["bitfinex","ETHUSD",1718596377369,2.4449,3587.6,3587.4,5.22999]
["bitfinex","ETHUSD",1718596377614,2.4449,3587.6,3587.4,2.22999]
["bitfinex","ETHUSD",1718596378601,3.02728534,3587.6,3587.4,2.22999]
["bitfinex","ETHUSD",1718596378906,1.73215173,3587.5,3587.4,2.22999]
["bitfinex","ETHUSD",1718596381007,3.02728534,3587.6,3587.4,2.22999]
["bitfinex","ETHUSD",1718596381322,3.02728534,3587.6,3587.5,2.22996]
["bitfinex","ETHUSD",1718596383612,3.05425706,3587.6,3587.5,2.22996]
["bitfinex","ETHUSD",1718596384010,2.47187172,3587.6,3587.5,2.22996]
["bitfinex","ETHUSD",1718596384836,3.05425706,3587.6,3587.5,2.22996]
["bitfinex","ETHUSD",1718596386907,0.60935706,3587.6,3587.5,2.22996]
["bitfinex","ETHUSD",1718596390393,0.02697172,3587.6,3587.5,2.22996]
["bitfinex","ETHUSD",1718596390596,0.90054973,3587.6,3587.5,2.22996]
["bitfinex","ETHUSD",1718596390797,0.02697172,3587.6,3587.5,2.22996]
["bitfinex","ETHUSD",1718596391323,0.90054973,3587.6,3587.5,2.22996]
["bitfinex","ETHUSD",1718596392637,0.02697172,3587.6,3587.5,2.22996]
["bitfinex","ETHUSD",1718596393537,0.90054973,3587.6,3587.5,2.22996]
["bitfinex","ETHUSD",1718596394406,0.90054973,3587.6,3587.4,2.23002]
["bitfinex","ETHUSD",1718596394629,0.90054973,3587.6,3587.3,2.23008]
["bitfinex","ETHUSD",1718596394839,0.58295291,3587.4,3587.3,2.23008]
["bitfinex","ETHUSD",1718596395237,0.60978235,3587.4,3587.3,2.23008]
["bitfinex","ETHUSD",1718596401753,2.87688235,3587.4,3587.3,2.23008]
["bitfinex","ETHUSD",1718596402754,3.59140423,3587.4,3586.9,5.23027]
["bitfinex","ETHUSD",1718596402955,2.81304291,3587.3,3587.0,2.23027]
["bitfinex","ETHUSD",1718596403156,0.58295291,3587.2,3586.9,2.23033]
["bitfinex","ETHUSD",1718596403323,0.60961181,3587.2,3586.9,2.23033]
["bitfinex","ETHUSD",1718596403524,2.83976181,3587.2,3586.9,2.23033]
["bitfinex","ETHUSD",1718596404355,2.83976181,3587.2,3586.8,2.23038]
["bitfinex","ETHUSD",1718596405358,2.83976181,3587.2,3586.9,2.23033]
["bitfinex","ETHUSD",1718596406157,2.2568089,3587.2,3586.9,2.23033]
["bitfinex","ETHUSD",1718596406522,2.83976181,3587.2,3586.9,2.23033]
["bitfinex","ETHUSD",1718596407756,2.2568089,3587.2,3586.9,2.23033]
["bitfinex","ETHUSD",1718596409352,1.69170006,3587.1,3586.9,2.23033]
["bitfinex","ETHUSD",1718596409867,0.02644423,3587.0,3586.9,2.23033]
["bitfinex","ETHUSD",1718596410163,1.71814429,3587.0,3586.9,2.23033]
["bitfinex","ETHUSD",1718596410469,1.71814429,3587.0,3586.5,0.589]
["bitfinex","ETHUSD",1718596410677,2.3010972,3587.0,3586.5,0.589]
["bitfinex","ETHUSD",1718596411166,4.7960972,3587.0,3586.8,2.23039]
["bitfinex","ETHUSD",1718596411371,4.21314429,3587.0,3586.8,2.23039]
["bitfinex","ETHUSD",1718596412051,4.7960972,3587.0,3586.8,2.23039]
["bitfinex","ETHUSD",1718596412444,4.21314429,3587.0,3586.8,2.23039]
["bitfinex","ETHUSD",1718596415363,1.71814429,3587.0,3586.8,2.23039]
["bitfinex","ETHUSD",1718596415984,1.71814429,3587.0,3586.7,2.23046]
["bitfinex","ETHUSD",1718596417772,3.94842429,3587.0,3586.7,2.23046]
["bitfinex","ETHUSD",1718596421289,3.94842429,3587.0,3586.6,2.81952]
["bitfinex","ETHUSD",1718596422703,2.3408,3586.8,3586.6,2.23052]
["bitfinex","ETHUSD",1718596423000,2.3408,3586.8,3586.0,2.3288]
["bitfinex","ETHUSD",1718596423001,2.23052,3586.6,3586.0,2.23083]
["bitfinex","ETHUSD",1718596423164,2.81347291,3586.6,3586.0,2.23083]
["bitfinex","ETHUSD",1718596423368,0.02610878,3586.5,3586.0,2.23083]
["bitfinex","ETHUSD",1718596423567,2.83957868,3586.6,3586.0,2.81983]
["bitfinex","ETHUSD",1718596423783,0.02610878,3586.5,3586.0,2.81983]
["bitfinex","ETHUSD",1718596424150,2.23067,3586.4,3586.0,2.81983]
["bitfinex","ETHUSD",1718596424554,2.23067,3586.4,3586.0,2.23083]
["bitfinex","ETHUSD",1718596424749,2.23067,3586.4,3586.0,2.81983]
["bitfinex","ETHUSD",1718596424990,4.57154,3586.3,3586.0,2.23083]
["bitfinex","ETHUSD",1718596425400,4.57154,3586.3,3585.7,2.23108]
["bitfinex","ETHUSD",1718596425401,2.23078,3586.2,3585.7,2.23108]
["bitfinex","ETHUSD",1718596425638,2.23078,3586.2,3585.7,2.82008]
["bitfinex","ETHUSD",1718596425894,2.23078,3586.2,3585.7,2.23108]
["bitfinex","ETHUSD",1718596426101,2.81373291,3586.2,3585.7,5.23108]
["bitfinex","ETHUSD",1718596426394,2.23091,3586.0,3585.7,5.23108]
["bitfinex","ETHUSD",1718596426806,2.23096,3585.9,3585.5,2.2312]
["bitfinex","ETHUSD",1718596427383,2.23096,3585.9,3585.5,2.8202]
["bitfinex","ETHUSD",1718596428456,2.23094,3586.0,3585.3,2.23128]
["bitfinex","ETHUSD",1718596428589,2.23115,3585.6,3585.2,2.23137]
["bitfinex","ETHUSD",1718596429393,2.23133,3585.4,3585.0,2.2315]
["bitfinex","ETHUSD",1718596429628,2.3196,3585.4,3585.0,2.2315]
["bitfinex","ETHUSD",1718596429831,2.23134,3585.3,3584.5,2.23182]
["bitfinex","ETHUSD",1718596430124,2.23134,3585.3,3584.6,0.589]
["bitfinex","ETHUSD",1718596430420,2.23134,3585.3,3584.5,3.66526514]
["bitfinex","ETHUSD",1718596430825,2.23134,3585.3,3584.7,0.589]
["bitfinex","ETHUSD",1718596431220,2.23145,3585.1,3584.7,2.82068]
["bitfinex","ETHUSD",1718596431380,2.23145,3585.1,3584.3,2.23192]
["bitfinex","ETHUSD",1718596431590,2.23134,3585.3,3584.3,2.23192]
["bitfinex","ETHUSD",1718596431591,2.3196,3584.8,3584.3,2.23192]
["bitfinex","ETHUSD",1718596431832,2.3196,3584.8,3584.3,2.82092]
["bitfinex","ETHUSD",1718596432417,2.23171,3584.7,3584.1,2.23203]
["bitfinex","ETHUSD",1718596432598,2.23179,3584.6,3584.1,2.82103]
["bitfinex","ETHUSD",1718596432799,2.23179,3584.6,3584.1,2.23203]
["bitfinex","ETHUSD",1718596433001,2.23179,3584.6,3584.2,2.232]
["bitfinex","ETHUSD",1718596435436,2.23179,3584.6,3584.1,2.23206]
["bitfinex","ETHUSD",1718596436139,2.23183,3584.5,3584.0,0.589]
["bitfinex","ETHUSD",1718596437211,2.23183,3584.5,3584.0,2.82113]
["bitfinex","ETHUSD",1718596438245,2.23191,3584.4,3584.0,2.82113]
["bitfinex","ETHUSD",1718596438440,2.23205,3584.2,3583.8,2.23222]
["bitfinex","ETHUSD",1718596438743,2.23205,3584.2,3583.9,0.589]
["bitfinex","ETHUSD",1718596439037,2.23205,3584.2,3583.9,2.82119]
["bitfinex","ETHUSD",1718596439386,2.23191,3584.4,3583.9,2.82119]
["bitfinex","ETHUSD",1718596439729,2.23196,3584.3,3583.9,2.82119]
["bitfinex","ETHUSD",1718596441211,2.4257,3584.2,3583.9,2.23219]
["bitfinex","ETHUSD",1718596441412,2.4257,3584.2,3583.7,2.23227]
["bitfinex","ETHUSD",1718596441413,4.65773,3584.2,3583.7,2.23227]
["bitfinex","ETHUSD",1718596441935,4.65773,3584.2,3583.4,2.23246]
["bitfinex","ETHUSD",1718596441936,2.23231,3583.8,3583.4,2.23246]
["bitfinex","ETHUSD",1718596443737,2.23231,3583.8,3583.4,2.82146]
["bitfinex","ETHUSD",1718596443935,2.23231,3583.8,3583.5,2.23244]
["bitfinex","ETHUSD",1718596445442,2.52005618,3584.1,3583.5,2.23244]
["bitfinex","ETHUSD",1718596446362,2.23222,3583.9,3583.5,2.23244]
["bitfinex","ETHUSD",1718596448451,2.2324,3583.6,3583.3,0.01687643]
["bitfinex","ETHUSD",1718596448648,4.6786,3583.6,3583.3,0.01687643]
["bitfinex","ETHUSD",1718596448959,4.6786,3583.6,3583.3,2.24944643]
["bitfinex","ETHUSD",1718596450561,4.6786,3583.6,3583.3,0.01687643]
["bitfinex","ETHUSD",1718596450562,2.23245,3583.5,3583.3,0.01687643]
["bitfinex","ETHUSD",1718596452268,2.49620792,3583.5,3583.3,0.01687643]
["bitfinex","ETHUSD",1718596455159,2.865,3583.4,3583.3,0.01687643]
["bitfinex","ETHUSD",1718596455358,2.276,3583.4,3583.3,0.01687643]
["bitfinex","ETHUSD",1718596456133,0.28765792,3583.5,3583.3,0.01687643]
["bitfinex","ETHUSD",1718596456331,0.28765792,3583.5,3583.4,3.88974514]
["bitfinex","ETHUSD",1718596456534,0.28765792,3583.5,3583.4,5.0090783]
["bitfinex","ETHUSD",1718596456837,7.35,3583.9,3583.7,2.23231]
["bitfinex","ETHUSD",1718596457254,7.35,3583.9,3583.5,2.23242]
["bitfinex","ETHUSD",1718596457459,7.35,3583.9,3583.7,4.46463]
["bitfinex","ETHUSD",1718596457773,7.35,3583.9,3583.8,0.589]
["bitfinex","ETHUSD",1718596459538,7.35,3583.9,3583.6,0.589]
["bitfinex","ETHUSD",1718596460146,7.63758407,3583.9,3583.6,0.589]
["bitfinex","ETHUSD",1718596460341,7.63758407,3583.9,3583.5,2.23242]
["bitfinex","ETHUSD",1718596460545,7.63758407,3583.9,3583.3,2.24944643]
["bitfinex","ETHUSD",1718596460546,2.23233,3583.7,3583.3,2.24944643]
["bitfinex","ETHUSD",1718596460747,2.2324,3583.6,3583.3,0.60587643]
["bitfinex","ETHUSD",1718596460948,3.81542329,3583.6,3583.3,0.60587643]
["bitfinex","ETHUSD",1718596461188,3.81542329,3583.6,3583.3,0.01687643]
["bitfinex","ETHUSD",1718596461488,4.46492,3583.5,3583.3,0.01687643]
["bitfinex","ETHUSD",1718596461651,6.94622,3583.5,3583.3,0.01687643]
["bitfinex","ETHUSD",1718596462288,9.86981407,3583.9,3583.3,0.60587643]
["bitfinex","ETHUSD",1718596462591,2.2324,3583.6,3583.3,0.01687643]
["bitfinex","ETHUSD",1718596463858,4.46502,3583.4,3583.3,0.01687643]
["bitfinex","ETHUSD",1718596466598,8.97133,3583.4,3583.3,0.01687643]
["bitfinex","ETHUSD",1718596466757,9.868463,3583.4,3583.3,0.01687643]
["bitfinex","ETHUSD",1718596468194,6.69753,3583.4,3583.3,0.01687643]
["bitfinex","ETHUSD",1718596471408,9.59413,3583.4,3583.3,0.01687643]
["bitfinex","ETHUSD",1718596471734,9.00513,3583.4,3583.3,0.01687643]
["bitfinex","ETHUSD",1718596475252,16.83594357,3583.4,3583.3,0.01687643]
["bitfinex","ETHUSD",1718596476611,24.18594357,3583.4,3583.3,0.01687643]
["bitfinex","ETHUSD",1718596476948,27.33983835,3583.4,3583.3,0.01687643]
["bitfinex","ETHUSD",1718596477727,28.40748992,3583.4,3583.3,0.01687643]
["bitfinex","ETHUSD",1718596477936,28.95748992,3583.4,3583.3,0.01687643]
["bitfinex","ETHUSD",1718596478135,30.11559396,3583.4,3583.3,0.01687643]
["bitfinex","ETHUSD",1718596478366,28.95748992,3583.4,3583.3,0.01687643]
["bitfinex","ETHUSD",1718596478542,30.40102953,3583.4,3583.3,0.01687643]
["bitfinex","ETHUSD",1718596479139,28.95748992,3583.4,3583.3,0.01687643]
["bitfinex","ETHUSD",1718596479353,30.40500646,3583.4,3583.3,0.01687643]
["bitfinex","ETHUSD",1718596479531,9.09233,3582.6,3582.5,2.41417284]
["bitfinex","ETHUSD",1718596479734,9.68133,3582.6,3582.5,2.41417284]
["bitfinex","ETHUSD",1718596479929,10.26027657,3582.6,3582.5,2.41417284]
["bitfinex","ETHUSD",1718596480131,9.68133,3582.6,3582.5,2.41417284]
["bitfinex","ETHUSD",1718596480346,6.69939,3582.4,3582.3,0.1222643]
["bitfinex","ETHUSD",1718596480544,7.27833657,3582.4,3582.3,0.1222643]
["bitfinex","ETHUSD",1718596480730,10.86733657,3582.4,3582.3,0.1222643]
["bitfinex","ETHUSD",1718596480935,9.69939,3582.4,3582.3,0.1222643]
["bitfinex","ETHUSD",1718596481117,10.86690975,3582.4,3582.3,0.1222643]
["bitfinex","ETHUSD",1718596481321,12.46927353,3582.4,3582.3,0.1222643]
["bitfinex","ETHUSD",1718596481647,11.89075378,3582.4,3582.3,0.1222643]
["bitfinex","ETHUSD",1718596481815,11.30175378,3582.4,3582.3,0.1222643]
["bitfinex","ETHUSD",1718596482013,11.89075378,3582.4,3582.3,0.1222643]
["bitfinex","ETHUSD",1718596482218,12.46912268,3582.4,3582.3,0.1222643]
["bitfinex","ETHUSD",1718596482859,11.88012268,3582.4,3582.3,0.1222643]
["bitfinex","ETHUSD",1718596483163,11.89075378,3582.4,3582.3,0.1222643]
["bitfinex","ETHUSD",1718596483842,11.30175378,3582.4,3582.3,0.1222643]
["bitfinex","ETHUSD",1718596484032,11.89075378,3582.4,3582.3,0.1222643]
["bitfinex","ETHUSD",1718596484416,12.32773045,3582.4,3582.3,0.1222643]
["bitfinex","ETHUSD",1718596485719,12.90609935,3582.4,3582.3,0.1222643]
["bitfinex","ETHUSD",1718596486520,12.32773045,3582.4,3582.3,0.1222643]
["bitfinex","ETHUSD",1718596486953,11.73873045,3582.4,3582.3,0.1222643]
["bitfinex","ETHUSD",1718596487261,12.61489854,3582.4,3582.3,0.1222643]
["bitfinex","ETHUSD",1718596487656,14.18645583,3582.4,3582.3,0.1222643]
["bitfinex","ETHUSD",1718596488670,14.32784806,3582.4,3582.3,0.1222643]
["bitfinex","ETHUSD",1718596489118,13.74947916,3582.4,3582.3,0.1222643]
["bitfinex","ETHUSD",1718596489321,16.56097806,3582.4,3582.3,0.1222643]
["bitfinex","ETHUSD",1718596489749,15.97197806,3582.4,3582.3,0.1222643]
["bitfinex","ETHUSD",1718596490036,16.56097806,3582.4,3582.3,0.1222643]
["bitfinex","ETHUSD",1718596491771,15.98260916,3582.4,3582.3,0.1222643]
["bitfinex","ETHUSD",1718596493336,2.23372,3581.5,3581.0,2.234]
["bitfinex","ETHUSD",1718596493537,2.23372,3581.5,3580.8,2.2501]
["bitfinex","ETHUSD",1718596493538,2.23389,3581.2,3580.8,4.48422]
["bitfinex","ETHUSD",1718596493951,1.57155729,3581.1,3580.8,4.48422]
["bitfinex","ETHUSD",1718596495380,1.57155729,3581.1,3580.8,2.2501]
["bitfinex","ETHUSD",1718596495381,2.23404,3581.0,3580.8,2.2501]
["bitfinex","ETHUSD",1718596495543,2.23393,3581.2,3580.8,2.2501]
["bitfinex","ETHUSD",1718596495744,2.23397,3581.1,3580.8,2.2001]
["bitfinex","ETHUSD",1718596497499,7.35,3581.9,3581.7,2.23355]
["bitfinex","ETHUSD",1718596497703,7.35,3581.9,3581.8,0.589]
["bitfinex","ETHUSD",1718596497906,9.5831,3582.5,3581.8,2.82248]
["bitfinex","ETHUSD",1718596498194,2.23323,3582.3,3581.9,2.23342]
["bitfinex","ETHUSD",1718596498564,1.57155729,3582.2,3581.9,2.82242]
["bitfinex","ETHUSD",1718596498772,3.80484729,3582.2,3581.9,2.3616]
["bitfinex","ETHUSD",1718596498970,2.23335,3582.1,3581.9,2.3616]
["bitfinex","ETHUSD",1718596499286,2.23336,3582.1,3581.6,2.23361]
["bitfinex","ETHUSD",1718596499470,1.57155729,3582.0,3581.6,2.23361]
["bitfinex","ETHUSD",1718596500567,1.57155729,3582.0,3581.8,2.23349]
["bitfinex","ETHUSD",1718596501919,1.57155729,3582.0,3581.6,2.23361]
["bitfinex","ETHUSD",1718596502249,1.57155729,3582.0,3581.7,2.23355]
["bitfinex","ETHUSD",1718596502576,2.23354,3581.8,3581.4,4.72354]
["bitfinex","ETHUSD",1718596503007,1.57155729,3581.7,3581.4,4.72354]
["bitfinex","ETHUSD",1718596504573,1.57155729,3581.7,3581.5,2.23368]
["bitfinex","ETHUSD",1718596505192,1.57155729,3581.7,3581.5,5.163087]
["bitfinex","ETHUSD",1718596506219,1.57155729,3581.7,3581.6,3.85854514]
["bitfinex","ETHUSD",1718596506417,7.63719549,3582.5,3582.4,9.12449]
["bitfinex","ETHUSD",1718596506418,7.35,3582.5,3582.4,9.12449]
["bitfinex","ETHUSD",1718596506742,7.35,3582.5,3582.4,5.570679]
["bitfinex","ETHUSD",1718596506918,7.35,3582.5,3582.4,4.65823]
["bitfinex","ETHUSD",1718596507274,7.35,3582.5,3582.4,2.23313]
["bitfinex","ETHUSD",1718596508424,2.23329,3582.2,3581.8,2.23347]
["bitfinex","ETHUSD",1718596508781,0.80607373,3582.2,3581.4,2.23372]
["bitfinex","ETHUSD",1718596508988,2.23354,3581.8,3581.4,2.23372]
["bitfinex","ETHUSD",1718596509618,2.23336,3582.1,3581.5,2.23368]
["bitfinex","ETHUSD",1718596509818,3.86200886,3581.7,3581.0,2.23399]
["bitfinex","ETHUSD",1718596510041,2.23366,3581.6,3581.1,2.2339]
["bitfinex","ETHUSD",1718596510327,2.23384,3581.3,3580.8,2.3998]
["bitfinex","ETHUSD",1718596510624,2.23384,3581.3,3580.9,2.23405]
["bitfinex","ETHUSD",1718596510809,1.62842886,3581.2,3580.9,2.23405]
["bitfinex","ETHUSD",1718596510980,1.62842886,3581.2,3580.9,2.09405]
["bitfinex","ETHUSD",1718596511186,1.62842886,3581.2,3580.9,2.06605]
["bitfinex","ETHUSD",1718596514000,1.62842886,3581.2,3580.4,2.59377672]
["bitfinex","ETHUSD",1718596514001,2.23401,3581.0,3580.4,4.82811672]
["bitfinex","ETHUSD",1718596514622,2.23401,3581.0,3580.6,2.23424]
["bitfinex","ETHUSD",1718596515230,2.2343,3580.6,3580.4,2.59377672]
["bitfinex","ETHUSD",1718596515399,2.4652,3580.4,3578.7,2.23541]
["bitfinex","ETHUSD",1718596515605,0.86841986,3580.6,3577.5,2.23615]
["bitfinex","ETHUSD",1718596515606,2.23544,3578.8,3577.5,2.23615]
["bitfinex","ETHUSD",1718596515925,2.23594,3577.9,3577.1,2.23638]
["bitfinex","ETHUSD",1718596516445,2.23594,3577.9,3576.8,1.415]
["bitfinex","ETHUSD",1718596516586,4.47188,3577.9,3576.7,0.31189553]
["bitfinex","ETHUSD",1718596516789,2.23582,3578.2,3577.4,1.415]
["bitfinex","ETHUSD",1718596516986,2.23555,3578.6,3577.4,1.415]
["bitfinex","ETHUSD",1718596517181,5.23528,3579.0,3577.4,1.415]
["bitfinex","ETHUSD",1718596517427,4.47188,3577.9,3576.8,2.23659]
["bitfinex","ETHUSD",1718596517641,9.13458514,3577.9,3576.7,0.31189553]
["bitfinex","ETHUSD",1718596517803,6.70989,3576.8,3576.7,0.31189553]
["bitfinex","ETHUSD",1718596518136,6.65365851,3577.8,3576.7,0.31189553]
["bitfinex","ETHUSD",1718596518344,0.57895154,3577.9,3576.7,0.31189553]
["bitfinex","ETHUSD",1718596518345,2.23617,3577.6,3576.7,0.31189553]
["bitfinex","ETHUSD",1718596518629,2.23617,3577.6,3576.9,2.23655]
["bitfinex","ETHUSD",1718596518630,2.23614,3577.6,3576.9,2.23655]
["bitfinex","ETHUSD",1718596518849,3.0,3578.0,3576.9,2.23655]
["bitfinex","ETHUSD",1718596518850,3.0,3578.0,3577.3,2.23627]
["bitfinex","ETHUSD",1718596518984,3.0,3578.0,3577.0,2.23649]
["bitfinex","ETHUSD",1718596518985,5.2359,3578.0,3577.0,2.23649]
["bitfinex","ETHUSD",1718596519183,2.23599,3577.9,3577.3,2.23632]
["bitfinex","ETHUSD",1718596519880,3.28701527,3578.0,3577.6,2.23611]
["bitfinex","ETHUSD",1718596520087,0.28701527,3578.0,3577.1,2.23644]
["bitfinex","ETHUSD",1718596520387,7.35,3578.2,3578.1,2.23578]
["bitfinex","ETHUSD",1718596520585,7.35,3578.2,3577.4,1.415]
["bitfinex","ETHUSD",1718596520586,2.2967,3579.7,3577.5,2.3942]
["bitfinex","ETHUSD",1718596520888,2.75,3580.1,3579.5,2.23492]
["bitfinex","ETHUSD",1718596521112,0.28708959,3579.6,3579.5,2.23492]
["bitfinex","ETHUSD",1718596521318,0.7614582,3580.0,3579.2,2.23507]
["bitfinex","ETHUSD",1718596521627,0.28711755,3579.9,3579.2,2.23507]
["bitfinex","ETHUSD",1718596522044,2.2348,3579.8,3579.2,2.23507]
["bitfinex","ETHUSD",1718596522190,0.55180458,3579.7,3579.3,2.23502]
["bitfinex","ETHUSD",1718596522387,0.28711755,3579.9,3579.7,2.23479]
["bitfinex","ETHUSD",1718596522587,0.28711755,3579.9,3579.0,1.415]
["bitfinex","ETHUSD",1718596522588,0.66697513,3579.9,3579.5,2.23492]
["bitfinex","ETHUSD",1718596522936,2.90171513,3579.9,3579.0,2.2352]
["bitfinex","ETHUSD",1718596523123,2.23485,3579.7,3579.0,2.2352]
["bitfinex","ETHUSD",1718596523446,2.23498,3579.5,3579.0,2.2352]
["bitfinex","ETHUSD",1718596523732,2.23518,3579.2,3578.1,2.2358]
["bitfinex","ETHUSD",1718596524042,2.23527,3579.0,3578.1,2.2358]
["bitfinex","ETHUSD",1718596524334,2.23549,3578.7,3578.1,2.2358]
["bitfinex","ETHUSD",1718596525054,2.23549,3578.7,3578.2,2.23572]
["bitfinex","ETHUSD",1718596525644,2.682567,3578.7,3578.0,2.23585]
["bitfinex","ETHUSD",1718596526937,2.682547,3578.7,3578.1,2.23579]
["bitfinex","ETHUSD",1718596527141,2.682547,3578.7,3577.4,3.0]
["bitfinex","ETHUSD",1718596527142,2.458538,3579.4,3578.8,2.23534]
["bitfinex","ETHUSD",1718596527428,2.2351,3579.3,3578.8,2.23534]
["bitfinex","ETHUSD",1718596527922,2.23517,3579.2,3578.6,2.23548]
["bitfinex","ETHUSD",1718596528111,3.0,3579.5,3578.7,2.23542]
["bitfinex","ETHUSD",1718596528313,3.0,3579.5,3579.0,2.23522]
["bitfinex","ETHUSD",1718596528314,0.93427365,3579.5,3579.0,2.23522]
["bitfinex","ETHUSD",1718596528516,3.93427365,3579.5,3578.4,2.23562]
["bitfinex","ETHUSD",1718596528835,3.93427365,3579.5,3579.1,2.23515]
["bitfinex","ETHUSD",1718596529606,2.23513,3579.3,3578.8,2.23534]
["bitfinex","ETHUSD",1718596530095,2.23513,3579.3,3578.5,2.23553]
["bitfinex","ETHUSD",1718596530518,2.23522,3579.1,3578.4,2.2356]
["bitfinex","ETHUSD",1718596531737,2.23522,3579.1,3578.7,2.2354]
["bitfinex","ETHUSD",1718596533999,0.28720836,3579.0,3578.7,2.2354]
["bitfinex","ETHUSD",1718596534425,2.23522,3579.1,3578.7,2.2354]
["bitfinex","ETHUSD",1718596534626,9.58471,3579.9,3578.7,2.2354]
["bitfinex","ETHUSD",1718596534833,0.79151585,3579.7,3578.5,1.889]
["bitfinex","ETHUSD",1718596535028,1.07871341,3579.7,3578.6,0.03896754]
["bitfinex","ETHUSD",1718596535345,1.07871341,3579.7,3579.1,2.23518]
["bitfinex","ETHUSD",1718596535502,1.07871341,3579.7,3579.5,2.23494]
["bitfinex","ETHUSD",1718596535995,0.79151585,3579.7,3579.5,2.23494]
["bitfinex","ETHUSD",1718596536839,7.35,3579.9,3579.7,2.23482]
["bitfinex","ETHUSD",1718596537041,7.35,3579.9,3579.7,4.46964]
["bitfinex","ETHUSD",1718596539359,9.58435,3580.5,3580.0,2.23462]
["bitfinex","ETHUSD",1718596539502,2.412857,3580.4,3580.0,2.23462]
["bitfinex","ETHUSD",1718596539704,2.23435,3580.5,3580.0,2.23462]
["bitfinex","ETHUSD",1718596540011,2.23435,3580.5,3580.1,2.23454]
["bitfinex","ETHUSD",1718596540229,2.52160167,3580.5,3580.1,2.23454]
["bitfinex","ETHUSD",1718596542327,0.28725167,3580.5,3580.2,2.23448]
["bitfinex","ETHUSD",1718596543219,0.53940484,3580.5,3580.2,2.23448]
["bitfinex","ETHUSD",1718596544104,0.53940484,3580.5,3580.3,2.23442]
["bitfinex","ETHUSD",1718596544304,0.28725167,3580.5,3580.3,2.23442]
["bitfinex","ETHUSD",1718596547017,0.28725167,3580.5,3580.1,2.23452]
["bitfinex","ETHUSD",1718596548945,0.28725167,3580.5,3580.2,2.23447]
["bitfinex","ETHUSD",1718596560135,2.52158167,3580.5,3580.2,2.23447]
["bitfinex","ETHUSD",1718596560337,2.4294,3580.1,3579.4,2.23499]
["bitfinex","ETHUSD",1718596560744,2.23447,3580.3,3579.7,2.23479]
["bitfinex","ETHUSD",1718596561036,2.23428,3580.6,3580.2,2.23449]
["bitfinex","ETHUSD",1718596561255,0.24154,3580.5,3580.3,2.23442]
["bitfinex","ETHUSD",1718596561419,2.23428,3580.6,3580.3,2.23442]
["bitfinex","ETHUSD",1718596561621,7.35,3580.9,3579.4,1.43344514]
["bitfinex","ETHUSD",1718596561826,7.35,3580.9,3580.7,2.23418]
["bitfinex","ETHUSD",1718596562027,7.35,3580.9,3580.7,5.88436]
["bitfinex","ETHUSD",1718596562270,7.35,3580.9,3580.7,8.11854]
["bitfinex","ETHUSD",1718596562427,7.35,3581.5,3581.3,2.23379]
["bitfinex","ETHUSD",1718596562628,9.7654,3582.1,3581.1,3.64993]
["bitfinex","ETHUSD",1718596562828,2.23346,3581.9,3581.3,2.2338]
["bitfinex","ETHUSD",1718596563069,2.23359,3581.7,3581.3,2.2338]
["bitfinex","ETHUSD",1718596563278,2.23365,3581.6,3581.1,2.23393]
["bitfinex","ETHUSD",1718596563437,2.23351,3581.8,3580.9,2.23404]
["bitfinex","ETHUSD",1718596563438,2.23379,3581.4,3580.9,2.23404]
["bitfinex","ETHUSD",1718596563642,2.23379,3581.4,3581.0,2.23396]
["bitfinex","ETHUSD",1718596563836,2.457169,3581.4,3581.0,2.23396]
["bitfinex","ETHUSD",1718596564082,0.223379,3581.4,3580.7,1.416]
["bitfinex","ETHUSD",1718596564529,2.23387,3581.3,3580.8,2.23411]
["bitfinex","ETHUSD",1718596564892,0.4690979,3581.3,3580.8,2.23411]
["bitfinex","ETHUSD",1718596565265,2.23373,3581.5,3580.8,2.23411]
["bitfinex","ETHUSD",1718596565591,2.23359,3581.7,3581.2,2.23386]
["bitfinex","ETHUSD",1718596565792,2.52118338,3582.0,3581.2,2.23386]
["bitfinex","ETHUSD",1718596565979,1.59579462,3581.8,3581.2,2.23386]
["bitfinex","ETHUSD",1718596566174,1.59579462,3581.8,3581.4,2.23374]
["bitfinex","ETHUSD",1718596566379,2.23359,3581.7,3581.2,2.23386]
["bitfinex","ETHUSD",1718596566891,2.23374,3581.5,3580.7,1.416]
["bitfinex","ETHUSD",1718596567093,3.82933462,3581.8,3581.0,2.23399]
["bitfinex","ETHUSD",1718596567249,0.4117108,3581.7,3581.2,2.23384]
["bitfinex","ETHUSD",1718596567593,0.4117108,3581.7,3581.4,2.23373]
["bitfinex","ETHUSD",1718596567786,0.20075054,3581.6,3581.4,2.23373]
["bitfinex","ETHUSD",1718596568687,0.20075054,3581.6,3581.2,2.23384]
["bitfinex","ETHUSD",1718596569408,0.20075054,3581.6,3581.4,2.23373]
["bitfinex","ETHUSD",1718596570715,0.20075054,3581.6,3581.2,2.23384]
["bitfinex","ETHUSD",1718596571054,2.43440054,3581.6,3581.2,2.23384]
["bitfinex","ETHUSD",1718596571252,2.43440054,3581.6,3581.0,2.23397]
["bitfinex","ETHUSD",1718596571253,0.62637252,3581.5,3581.3,2.23381]
["bitfinex","ETHUSD",1718596573691,2.23358,3581.7,3581.3,2.23381]
["bitfinex","ETHUSD",1718596574952,2.23358,3581.7,3581.4,2.23374]
["bitfinex","ETHUSD",1718596575151,1.59579462,3581.8,3581.3,2.23381]
["bitfinex","ETHUSD",1718596575704,1.59579462,3581.8,3581.6,2.23361]
["bitfinex","ETHUSD",1718596575996,2.52117338,3582.0,3581.2,2.23387]
["bitfinex","ETHUSD",1718596576325,7.35,3582.1,3581.8,2.23349]
["bitfinex","ETHUSD",1718596576812,9.58334,3582.1,3581.8,2.23349]
["bitfinex","ETHUSD",1718596576976,0.958334,3582.0,3581.8,4.46698]
["bitfinex","ETHUSD",1718596577154,2.23318,3582.4,3582.1,2.23332]
["bitfinex","ETHUSD",1718596577361,0.28769293,3582.2,3582.1,2.23332]
["bitfinex","ETHUSD",1718596577555,0.28769293,3582.2,3581.9,2.2334]
["bitfinex","ETHUSD",1718596577860,0.53978022,3582.2,3581.9,2.2334]
["bitfinex","ETHUSD",1718596579398,2.77306022,3582.2,3581.4,2.2337]
["bitfinex","ETHUSD",1718596579569,2.23347,3581.9,3581.5,2.23368]
["bitfinex","ETHUSD",1718596580093,2.23343,3582.0,3581.5,2.23368]
["bitfinex","ETHUSD",1718596580294,0.52838262,3581.9,3581.3,2.23378]
["bitfinex","ETHUSD",1718596580659,0.52838262,3581.9,3580.8,2.23413]
["bitfinex","ETHUSD",1718596580907,2.51067602,3582.1,3581.8,2.23349]
["bitfinex","ETHUSD",1718596581080,0.27730602,3582.1,3581.9,2.2334]
["bitfinex","ETHUSD",1718596581399,0.27730602,3582.1,3581.7,2.23354]
["bitfinex","ETHUSD",1718596581705,0.28792167,3582.3,3582.0,2.23337]
["bitfinex","ETHUSD",1718596583272,2.23321,3582.3,3581.9,2.23344]
["bitfinex","ETHUSD",1718596583651,3.22030517,3582.3,3581.9,2.23344]
["bitfinex","ETHUSD",1718596584059,0.98709517,3582.3,3582.0,2.23335]
["bitfinex","ETHUSD",1718596584976,2.52158364,3582.4,3582.1,2.23329]
["bitfinex","ETHUSD",1718596585507,2.23315,3582.4,3582.1,2.23329]
["bitfinex","ETHUSD",1718596587809,2.23315,3582.4,3581.8,2.23348]
["bitfinex","ETHUSD",1718596588365,2.23312,3582.5,3581.9,2.23343]
["bitfinex","ETHUSD",1718596588671,0.28799796,3582.4,3581.9,2.23343]
["bitfinex","ETHUSD",1718596589015,2.23321,3582.3,3581.9,2.23343]
["bitfinex","ETHUSD",1718596589211,0.4754328,3582.2,3581.9,2.23343]
["bitfinex","ETHUSD",1718596589420,2.7087028,3582.2,3581.9,2.23343]
["bitfinex","ETHUSD",1718596589628,0.4754328,3582.2,3581.7,2.23352]
["bitfinex","ETHUSD",1718596589768,0.54234808,3582.1,3581.7,2.23352]
["bitfinex","ETHUSD",1718596589967,2.23342,3582.0,3581.5,3.64968]
["bitfinex","ETHUSD",1718596590171,2.23347,3581.9,3581.5,2.23368]
["bitfinex","ETHUSD",1718596591088,0.34446809,3582.0,3581.7,2.23356]
["bitfinex","ETHUSD",1718596591543,0.28799796,3582.4,3581.9,2.23344]
["bitfinex","ETHUSD",1718596593300,2.52114796,3582.4,3582.1,2.23331]
["bitfinex","ETHUSD",1718596593499,0.4754168,3582.3,3581.9,2.23339]
["bitfinex","ETHUSD",1718596593836,0.4754168,3582.3,3582.0,2.23337]
["bitfinex","ETHUSD",1718596595871,0.4754168,3582.3,3580.9,2.3807]
["bitfinex","ETHUSD",1718596595872,2.4499,3582.2,3580.9,2.3807]
["bitfinex","ETHUSD",1718596596132,2.2336,3581.7,3581.2,2.23385]
["bitfinex","ETHUSD",1718596596339,2.23366,3581.6,3581.2,2.23385]
["bitfinex","ETHUSD",1718596597145,2.23366,3581.6,3581.3,2.23381]
["bitfinex","ETHUSD",1718596597301,0.446711,3581.7,3581.3,2.23381]
["bitfinex","ETHUSD",1718596597496,2.680291,3581.7,3581.3,2.23381]
["bitfinex","ETHUSD",1718596597700,2.23365,3581.6,3581.2,2.23387]
["bitfinex","ETHUSD",1718596598135,2.23365,3581.6,3580.6,3.65023]
["bitfinex","ETHUSD",1718596598336,0.223365,3581.5,3580.6,3.65023]
["bitfinex","ETHUSD",1718596598635,2.23391,3581.2,3580.6,1.416]
["bitfinex","ETHUSD",1718596598861,2.23381,3581.4,3581.0,2.234]
["bitfinex","ETHUSD",1718596599064,2.53740665,3581.4,3581.0,2.234]
["bitfinex","ETHUSD",1718596599421,7.35,3581.6,3581.4,2.23376]
["bitfinex","ETHUSD",1718596599663,3.10190732,3581.9,3581.4,2.23376]
["bitfinex","ETHUSD",1718596599664,2.81243154,3581.9,3581.4,2.23376]
["bitfinex","ETHUSD",1718596599849,0.42598104,3581.8,3581.4,2.23376]
["bitfinex","ETHUSD",1718596600045,0.42598104,3581.8,3581.5,2.23367]
["bitfinex","ETHUSD",1718596600270,0.57895154,3582.0,3581.7,2.23355]
["bitfinex","ETHUSD",1718596600426,7.35,3582.1,3581.8,2.23349]
["bitfinex","ETHUSD",1718596600765,2.74290158,3582.0,3581.8,2.23349]
["bitfinex","ETHUSD",1718596602561,2.74290158,3582.0,3581.3,1.416]
["bitfinex","ETHUSD",1718596602562,4.97631158,3582.0,3581.5,2.23365]
["bitfinex","ETHUSD",1718596602764,2.53311648,3581.9,3581.5,2.23365]
["bitfinex","ETHUSD",1718596603060,2.23353,3581.8,3581.3,3.64977]
["bitfinex","ETHUSD",1718596603246,2.23353,3581.8,3581.3,2.23377]
["bitfinex","ETHUSD",1718596603423,0.29965648,3581.9,3581.3,2.23377]
["bitfinex","ETHUSD",1718596603623,0.29965648,3581.9,3581.4,2.23371]
["bitfinex","ETHUSD",1718596603823,0.57895154,3581.9,3581.4,2.23371]
["bitfinex","ETHUSD",1718596604121,0.57895154,3581.9,3581.6,2.23362]
["bitfinex","ETHUSD",1718596604764,0.57895154,3582.0,3581.7,2.23354]
["bitfinex","ETHUSD",1718596605261,0.57895154,3581.9,3581.7,2.23354]
["bitfinex","ETHUSD",1718596605461,1.15669285,3582.1,3581.7,2.23354]
["bitfinex","ETHUSD",1718596605462,0.57895154,3582.0,3581.7,2.23354]
["bitfinex","ETHUSD",1718596605770,0.57895154,3581.9,3581.7,2.23354]
["bitfinex","ETHUSD",1718596606580,0.57895154,3582.0,3581.9,2.23345]
["bitfinex","ETHUSD",1718596606776,0.86721707,3582.1,3581.9,2.23345]
["bitfinex","ETHUSD",1718596607575,0.57895154,3582.0,3581.9,2.23345]
["bitfinex","ETHUSD",1718596607731,2.23346,3581.9,3581.5,2.23365]
["bitfinex","ETHUSD",1718596607934,0.58023568,3581.8,3581.5,2.23365]
["bitfinex","ETHUSD",1718596608335,3.10188732,3581.9,3581.5,2.23365]
["bitfinex","ETHUSD",1718596608336,0.58023568,3581.7,3581.5,2.23365]
["bitfinex","ETHUSD",1718596608865,2.81382568,3581.7,3581.3,2.23377]
["bitfinex","ETHUSD",1718596609169,2.23365,3581.6,3581.2,1.416]
["bitfinex","ETHUSD",1718596609364,0.58023568,3581.5,3581.2,3.64987]
["bitfinex","ETHUSD",1718596609677,0.58023568,3581.5,3581.2,2.23387]
["bitfinex","ETHUSD",1718596609993,0.58023568,3581.6,3581.1,2.23393]
["bitfinex","ETHUSD",1718596610277,0.58023568,3581.7,3581.2,1.47596301]
["bitfinex","ETHUSD",1718596610583,0.58023568,3581.7,3581.5,4.46738]
["bitfinex","ETHUSD",1718596610882,0.58023568,3581.8,3581.7,2.23357]
["bitfinex","ETHUSD",1718596611652,0.58023568,3581.8,3581.7,4.46714]
["bitfinex","ETHUSD",1718596612167,0.86842732,3582.0,3581.8,2.23349]
["bitfinex","ETHUSD",1718596613268,0.28826553,3582.1,3581.8,2.23349]
["bitfinex","ETHUSD",1718596613570,1.74671408,3582.1,3581.8,2.23349]
["bitfinex","ETHUSD",1718596614401,0.28826553,3582.1,3581.9,2.23344]
["bitfinex","ETHUSD",1718596614689,0.28826553,3582.1,3581.9,4.46688]
["bitfinex","ETHUSD",1718596618373,0.58058277,3582.0,3581.9,4.46688]
["bitfinex","ETHUSD",1718596619663,0.58058277,3582.0,3581.9,2.23344]
["bitfinex","ETHUSD",1718596622631,0.58058277,3582.0,3581.9,4.46689]
["bitfinex","ETHUSD",1718596622802,0.58058277,3582.0,3581.9,8.72207414]
["bitfinex","ETHUSD",1718596624499,0.58058277,3582.0,3581.9,10.13807414]
["bitfinex","ETHUSD",1718596625060,0.58058277,3582.0,3581.9,5.88289]
["bitfinex","ETHUSD",1718596625341,0.58058277,3582.0,3581.9,9.54978514]
["bitfinex","ETHUSD",1718596625537,0.58058277,3582.0,3581.9,11.89428514]
["bitfinex","ETHUSD",1718596626198,0.58058277,3582.0,3581.9,9.66083514]
["bitfinex","ETHUSD",1718596627197,0.58058277,3582.0,3581.9,11.89428514]
["bitfinex","ETHUSD",1718596627420,0.58058277,3582.0,3581.9,13.30707165]
["bitfinex","ETHUSD",1718596627637,0.58058277,3582.0,3581.9,7.29567651]
["bitfinex","ETHUSD",1718596627942,0.58058277,3582.0,3581.9,9.54978514]
["bitfinex","ETHUSD",1718596628436,7.35,3582.4,3582.3,2.2332]
["bitfinex","ETHUSD",1718596628638,0.58058277,3582.6,3582.3,2.2332]
["bitfinex","ETHUSD",1718596628806,0.58058277,3582.7,3582.3,2.2332]
["bitfinex","ETHUSD",1718596630246,0.58058277,3582.7,3582.4,2.23309]
["bitfinex","ETHUSD",1718596630645,2.81365277,3582.5,3582.0,2.23337]
["bitfinex","ETHUSD",1718596630831,2.23319,3582.4,3581.9,3.64943]
["bitfinex","ETHUSD",1718596631032,2.81377277,3582.4,3581.9,3.64943]
["bitfinex","ETHUSD",1718596631211,2.81377277,3582.4,3582.0,2.23338]
["bitfinex","ETHUSD",1718596631754,2.23319,3582.4,3582.0,2.23338]
["bitfinex","ETHUSD",1718596632752,0.58058277,3582.4,3582.2,2.23325]
["bitfinex","ETHUSD",1718596633056,0.58058277,3582.5,3582.2,2.23325]
["bitfinex","ETHUSD",1718596633356,2.81361277,3582.6,3582.2,2.23325]
["bitfinex","ETHUSD",1718596633712,0.58058277,3582.5,3582.2,2.23325]
["bitfinex","ETHUSD",1718596634531,0.58058277,3582.5,3582.3,4.46634]
["bitfinex","ETHUSD",1718596634729,0.58058277,3582.7,3582.4,2.23311]
["bitfinex","ETHUSD",1718596634931,0.58058277,3582.6,3582.4,2.23311]
["bitfinex","ETHUSD",1718596635330,0.58058277,3582.7,3582.4,2.23311]
["bitfinex","ETHUSD",1718596635542,0.58058277,3582.6,3582.4,2.23311]
["bitfinex","ETHUSD",1718596636401,2.23321,3582.3,3581.7,2.23356]
["bitfinex","ETHUSD",1718596636684,2.23341,3582.0,3581.5,2.23365]
["bitfinex","ETHUSD",1718596636978,2.23341,3582.0,3581.3,2.23381]
["bitfinex","ETHUSD",1718596637139,2.23346,3581.9,3581.5,2.23368]
["bitfinex","ETHUSD",1718596638559,0.57982006,3581.8,3581.5,2.23368]
["bitfinex","ETHUSD",1718596639080,2.81334006,3581.8,3581.5,2.23368]
["bitfinex","ETHUSD",1718596639475,0.57982006,3581.8,3581.5,2.23368]
["bitfinex","ETHUSD",1718596639764,0.86973009,3581.9,3581.5,2.23368]
["bitfinex","ETHUSD",1718596639765,0.57982006,3581.9,3581.5,2.23368]
["bitfinex","ETHUSD",1718596640344,0.57982006,3581.9,3581.6,2.23362]
["bitfinex","ETHUSD",1718596640543,0.57982006,3581.9,3581.5,2.23368]
["bitfinex","ETHUSD",1718596640793,0.57982006,3581.9,3581.7,2.23356]
["bitfinex","ETHUSD",1718596641171,0.57982006,3582.0,3581.7,2.23356]
["bitfinex","ETHUSD",1718596641950,0.57982006,3582.0,3581.8,2.2335]
["bitfinex","ETHUSD",1718596642290,0.57982006,3582.1,3581.8,2.2335]
["bitfinex","ETHUSD",1718596643395,0.57982006,3582.2,3581.9,2.23341]
["bitfinex","ETHUSD",1718596643753,2.81303006,3582.3,3582.0,2.23337]
["bitfinex","ETHUSD",1718596643960,0.57982006,3582.3,3582.1,4.46658]
["bitfinex","ETHUSD",1718596644266,0.57982006,3582.6,3582.3,2.2332]
["bitfinex","ETHUSD",1718596644581,0.57982006,3582.6,3582.4,2.23311]
["bitfinex","ETHUSD",1718596645168,0.57982006,3582.7,3582.6,2.23301]
["bitfinex","ETHUSD",1718596648910,1.15801896,3582.8,3582.6,2.23301]
["bitfinex","ETHUSD",1718596649078,0.57999076,3582.7,3582.6,2.23301]
["bitfinex","ETHUSD",1718596650287,2.2626,3582.0,3580.8,3.6501]
["bitfinex","ETHUSD",1718596650475,2.23352,3581.8,3580.8,3.6501]
["bitfinex","ETHUSD",1718596650675,0.57987454,3581.7,3580.9,5.02364514]
["bitfinex","ETHUSD",1718596650872,0.57987454,3581.7,3581.4,2.23374]
["bitfinex","ETHUSD",1718596651462,0.57987454,3581.7,3581.2,3.0]
["bitfinex","ETHUSD",1718596651666,0.57987454,3581.7,3581.1,2.23394]
["bitfinex","ETHUSD",1718596653234,0.57987454,3581.7,3581.3,2.2338]
["bitfinex","ETHUSD",1718596653641,0.57987454,3581.7,3581.4,2.23375]
["bitfinex","ETHUSD",1718596655432,0.57987454,3581.7,3580.4,0.28328804]
["bitfinex","ETHUSD",1718596655433,2.81352454,3581.6,3581.0,2.23399]
["bitfinex","ETHUSD",1718596655602,2.81362454,3581.5,3581.1,2.23393]
["bitfinex","ETHUSD",1718596656234,0.57987454,3581.4,3580.6,2.23422]
["bitfinex","ETHUSD",1718596656642,2.23396,3581.1,3580.7,2.23418]
["bitfinex","ETHUSD",1718596656796,2.81383454,3581.1,3580.7,2.23418]
["bitfinex","ETHUSD",1718596657520,2.23396,3581.1,3580.7,2.23418]
["bitfinex","ETHUSD",1718596657721,2.81383454,3581.1,3580.7,2.23418]
["bitfinex","ETHUSD",1718596658422,2.23405,3581.0,3580.5,2.23431]
["bitfinex","ETHUSD",1718596660338,2.23405,3581.0,3580.4,2.23436]
["bitfinex","ETHUSD",1718596660543,2.23415,3580.8,3580.4,2.23436]
["bitfinex","ETHUSD",1718596660841,2.23421,3580.7,3580.3,2.23443]
["bitfinex","ETHUSD",1718596661540,2.3394,3580.6,3580.3,2.23443]
["bitfinex","ETHUSD",1718596664641,2.3394,3580.6,3580.4,2.23437]
["bitfinex","ETHUSD",1718596666646,2.62763436,3580.6,3580.2,2.23446]
["bitfinex","ETHUSD",1718596667350,2.62763436,3580.6,3580.1,2.23456]
["bitfinex","ETHUSD",1718596667351,2.62763436,3580.6,3580.3,2.23443]
["bitfinex","ETHUSD",1718596670243,2.62763436,3580.6,3580.4,2.23437]
["bitfinex","ETHUSD",1718596672960,0.28823436,3580.6,3580.0,2.23461]
["bitfinex","ETHUSD",1718596673124,7.35,3581.1,3581.0,2.23401]
["bitfinex","ETHUSD",1718596675374,7.35,3581.7,3581.2,2.23385]
["bitfinex","ETHUSD",1718596675577,7.35,3581.7,3581.5,4.46737]
["bitfinex","ETHUSD",1718596675728,12.25,3581.9,3581.5,4.46737]
["bitfinex","ETHUSD",1718596675729,2.455,3582.0,3581.5,2.23368]
["bitfinex","ETHUSD",1718596676240,7.92987454,3582.3,3582.0,2.23333]
["bitfinex","ETHUSD",1718596677069,7.35,3582.3,3582.0,2.23333]
["bitfinex","ETHUSD",1718596679351,4.68815,3582.4,3582.0,2.23333]
["bitfinex","ETHUSD",1718596680280,2.23304,3582.6,3582.1,2.23328]
["bitfinex","ETHUSD",1718596680475,2.23297,3582.7,3582.3,2.23317]
["bitfinex","ETHUSD",1718596681751,7.35,3582.8,3582.6,2.23299]
["bitfinex","ETHUSD",1718596682084,1.33019476,3584.5,3582.8,1.674]
["bitfinex","ETHUSD",1718596682280,1.116849,3584.4,3583.2,1.43344514]
["bitfinex","ETHUSD",1718596682436,2.23191,3584.4,3583.3,0.31074451]
["bitfinex","ETHUSD",1718596682641,12.25,3584.8,3583.6,2.23237]
["bitfinex","ETHUSD",1718596682642,0.28813487,3584.7,3583.6,2.23237]
["bitfinex","ETHUSD",1718596682986,2.51985487,3584.7,3583.7,1.43344514]
["bitfinex","ETHUSD",1718596683275,2.51985487,3584.7,3584.5,2.23179]
["bitfinex","ETHUSD",1718596683276,0.28813487,3584.7,3584.5,2.23179]
["bitfinex","ETHUSD",1718596683987,2.23148,3585.1,3584.5,2.23179]
["bitfinex","ETHUSD",1718596684177,2.23155,3585.0,3584.5,2.23179]
["bitfinex","ETHUSD",1718596684570,2.23194,3584.4,3583.9,2.23217]
["bitfinex","ETHUSD",1718596684769,2.23194,3584.4,3584.0,2.2321]
["bitfinex","ETHUSD",1718596685788,2.2318,3584.6,3584.0,2.2321]
["bitfinex","ETHUSD",1718596686447,2.2318,3584.6,3584.1,2.23204]
["bitfinex","ETHUSD",1718596686853,0.91733897,3584.5,3584.1,2.23204]
["bitfinex","ETHUSD",1718596687054,0.91733897,3584.4,3584.1,2.23204]
["bitfinex","ETHUSD",1718596687469,0.91733897,3584.4,3584.2,2.23199]
["bitfinex","ETHUSD",1718596688165,2.2318,3584.6,3584.2,2.23199]
["bitfinex","ETHUSD",1718596689017,2.23155,3585.0,3584.5,2.2318]
["bitfinex","ETHUSD",1718596689287,0.4946505,3584.9,3584.5,2.2318]
["bitfinex","ETHUSD",1718596689507,2.2316,3584.9,3584.3,2.23192]
["bitfinex","ETHUSD",1718596690004,2.2316,3584.9,3584.4,2.23187]
["bitfinex","ETHUSD",1718596690154,2.7262585,3584.9,3584.4,2.23187]
["bitfinex","ETHUSD",1718596690980,2.23166,3584.8,3584.4,2.23187]
["bitfinex","ETHUSD",1718596691716,0.4946585,3584.9,3583.9,2.23217]
["bitfinex","ETHUSD",1718596691717,2.23178,3584.6,3583.9,2.23217]
["bitfinex","ETHUSD",1718596692107,2.23192,3584.4,3583.9,2.23217]
["bitfinex","ETHUSD",1718596692616,2.23192,3584.4,3584.0,2.23212]
["bitfinex","ETHUSD",1718596693728,2.2318,3584.6,3584.1,2.23205]
["bitfinex","ETHUSD",1718596695232,2.23185,3584.5,3584.1,2.23205]
["bitfinex","ETHUSD",1718596695432,2.23192,3584.4,3583.7,2.2323]
["bitfinex","ETHUSD",1718596695635,2.23206,3584.2,3583.7,2.2323]
["bitfinex","ETHUSD",1718596695799,2.23206,3584.2,3583.8,2.23224]
["bitfinex","ETHUSD",1718596696326,0.91733897,3584.1,3583.8,2.23224]
["bitfinex","ETHUSD",1718596698234,0.91733897,3584.1,3583.9,2.23218]
["bitfinex","ETHUSD",1718596706562,0.91733897,3584.1,3583.9,4.46437]
["bitfinex","ETHUSD",1718596709486,3.14944897,3584.1,3583.5,2.2324]
["bitfinex","ETHUSD",1718596709767,0.3149449,3584.0,3583.5,2.2324]
["bitfinex","ETHUSD",1718596709966,0.2877833,3584.5,3583.5,2.2324]
["bitfinex","ETHUSD",1718596710273,0.91733897,3584.1,3583.5,2.2324]
["bitfinex","ETHUSD",1718596711137,2.23221,3583.9,3583.5,2.2324]
["bitfinex","ETHUSD",1718596711750,2.23241,3583.6,3583.2,2.23262]
["bitfinex","ETHUSD",1718596711953,2.23266,3583.2,3582.6,2.23296]
["bitfinex","ETHUSD",1718596712152,0.223266,3583.2,3582.0,3.64932]
["bitfinex","ETHUSD",1718596712373,2.23254,3583.4,3582.0,5.08276514]
["bitfinex","ETHUSD",1718596712541,2.23254,3583.4,3582.5,2.23304]
["bitfinex","ETHUSD",1718596712542,2.2327,3583.1,3582.5,2.23304]
["bitfinex","ETHUSD",1718596713127,2.2328,3583.0,3582.5,2.23304]
["bitfinex","ETHUSD",1718596713776,2.2328,3583.0,3582.6,2.23299]
["bitfinex","ETHUSD",1718596715280,19.6,3583.6,3582.5,2.23304]
["bitfinex","ETHUSD",1718596715485,2.23276,3583.0,3582.6,2.23298]
["bitfinex","ETHUSD",1718596715669,2.23269,3583.2,3582.7,2.23294]
["bitfinex","ETHUSD",1718596715870,2.19821,3583.5,3582.7,2.23294]
["bitfinex","ETHUSD",1718596715871,2.23271,3583.1,3582.7,2.23294]
["bitfinex","ETHUSD",1718596716073,2.23277,3583.0,3582.7,2.23294]
["bitfinex","ETHUSD",1718596718392,2.23268,3583.2,3582.7,2.23294]
["bitfinex","ETHUSD",1718596718683,0.3149429,3583.1,3582.7,2.23294]
["bitfinex","ETHUSD",1718596719117,0.52940516,3583.4,3582.1,3.0]
["bitfinex","ETHUSD",1718596719384,7.35,3583.6,3582.1,3.0]
["bitfinex","ETHUSD",1718596719385,7.35,3583.6,3582.6,2.233]
["bitfinex","ETHUSD",1718596720277,2.23246,3583.5,3583.0,2.23272]
["bitfinex","ETHUSD",1718596720651,2.23253,3583.4,3583.0,2.23272]
["bitfinex","ETHUSD",1718596724956,2.23259,3583.3,3583.0,2.23272]
["bitfinex","ETHUSD",1718596725195,2.23259,3583.3,3582.8,2.23283]
["bitfinex","ETHUSD",1718596725696,1.08268427,3583.2,3582.8,2.23283]
["bitfinex","ETHUSD",1718596728364,2.23278,3583.0,3582.6,2.233]
["bitfinex","ETHUSD",1718596728564,2.23255,3583.4,3582.6,2.233]
["bitfinex","ETHUSD",1718596728565,2.3946,3583.1,3582.6,2.233]
["bitfinex","ETHUSD",1718596728765,1.08268427,3582.9,3582.6,2.233]
["bitfinex","ETHUSD",1718596732669,1.08268427,3582.9,3582.7,2.23293]
["bitfinex","ETHUSD",1718596740754,1.08268427,3582.9,3582.7,4.46586]
["bitfinex","ETHUSD",1718596741654,1.08268427,3582.9,3582.7,5.05486]
["bitfinex","ETHUSD",1718596743358,1.08268427,3582.9,3582.7,2.23293]
["bitfinex","ETHUSD",1718596743567,1.08268427,3582.9,3581.7,2.3532]
["bitfinex","ETHUSD",1718596743730,2.9892,3582.8,3581.5,2.23368]
["bitfinex","ETHUSD",1718596744067,2.23333,3582.1,3581.6,2.23359]
["bitfinex","ETHUSD",1718596744226,2.23333,3582.1,3581.6,2.82259]
["bitfinex","ETHUSD",1718596744430,2.23333,3582.1,3581.7,2.23356]
["bitfinex","ETHUSD",1718596744628,2.23321,3582.3,3581.6,0.589]
["bitfinex","ETHUSD",1718596744629,2.23321,3582.3,3581.8,2.8225]
["bitfinex","ETHUSD",1718596745356,2.23327,3582.2,3581.8,2.8225]
["bitfinex","ETHUSD",1718596745518,2.23327,3582.2,3581.8,2.2335]
["bitfinex","ETHUSD",1718596746857,1.37417572,3582.1,3581.8,2.2335]
["bitfinex","ETHUSD",1718596747366,1.37417572,3582.1,3582.0,2.23338]
["bitfinex","ETHUSD",1718596747526,1.37417572,3582.1,3582.0,6.70014]
["bitfinex","ETHUSD",1718596747725,1.37417572,3582.1,3582.0,7.51349851]
["bitfinex","ETHUSD",1718596748661,1.37417572,3582.1,3582.0,8.94694365]
["bitfinex","ETHUSD",1718596748821,1.37417572,3582.1,3582.0,12.75104365]
["bitfinex","ETHUSD",1718596749427,1.37417572,3582.1,3582.0,15.75104365]
["bitfinex","ETHUSD",1718596752859,1.37417572,3582.1,3582.0,13.36194365]
["bitfinex","ETHUSD",1718596753665,1.37417572,3582.1,3582.0,11.12856365]
["bitfinex","ETHUSD",1718596754026,1.37417572,3582.1,3582.0,9.69511851]
["bitfinex","ETHUSD",1718596754472,1.37417572,3582.1,3582.0,7.46173851]
["bitfinex","ETHUSD",1718596755566,1.37417572,3582.1,3582.0,5.23338]
["bitfinex","ETHUSD",1718596755770,1.37417572,3582.1,3581.2,0.87020415]
["bitfinex","ETHUSD",1718596755771,1.37417572,3582.1,3581.8,2.2335]
["bitfinex","ETHUSD",1718596755933,1.37417572,3582.1,3581.7,2.23356]
["bitfinex","ETHUSD",1718596756138,1.37417572,3582.1,3581.8,2.2335]
["bitfinex","ETHUSD",1718596756139,3.60751572,3582.1,3581.8,2.2335]
["bitfinex","ETHUSD",1718596757171,4.33567173,3582.1,3581.8,2.2335]
["bitfinex","ETHUSD",1718596757374,4.91202947,3582.1,3581.8,2.2335]
["bitfinex","ETHUSD",1718596757592,0.57635774,3582.0,3581.8,2.2335]
["bitfinex","ETHUSD",1718596757795,4.18387346,3582.1,3581.8,2.2335]
["bitfinex","ETHUSD",1718596757934,1.37417572,3581.9,3581.8,2.2335]
["bitfinex","ETHUSD",1718596759260,1.37417572,3581.9,3581.6,2.23359]
["bitfinex","ETHUSD",1718596759776,3.60763572,3581.9,3581.5,2.23368]
["bitfinex","ETHUSD",1718596759932,3.60763572,3581.9,3581.6,2.23362]
["bitfinex","ETHUSD",1718596762539,1.37417572,3581.9,3581.7,2.23355]
["bitfinex","ETHUSD",1718596765590,1.37417572,3581.9,3581.7,4.913837]
["bitfinex","ETHUSD",1718596765771,1.37417572,3581.9,3581.7,4.46712]
["bitfinex","ETHUSD",1718596766104,1.37417572,3581.9,3581.7,5.90056514]
["bitfinex","ETHUSD",1718596766271,10.15946774,3582.5,3582.0,2.23333]
["bitfinex","ETHUSD",1718596766609,2.23315,3582.4,3582.0,2.23333]
["bitfinex","ETHUSD",1718596766840,7.92635774,3582.5,3582.2,2.23322]
["bitfinex","ETHUSD",1718596766968,0.57635774,3582.8,3582.5,2.23307]
["bitfinex","ETHUSD",1718596767580,2.80919774,3582.9,3582.5,2.23307]
["bitfinex","ETHUSD",1718596768992,0.57635774,3582.8,3582.5,2.23307]
["bitfinex","ETHUSD",1718596769601,0.57635774,3582.8,3582.3,2.23317]
["bitfinex","ETHUSD",1718596769602,2.80925774,3582.8,3582.3,2.23317]
["bitfinex","ETHUSD",1718596769787,2.2329,3582.8,3582.3,2.23317]
["bitfinex","ETHUSD",1718596769980,2.80925774,3582.8,3582.3,2.23317]
["bitfinex","ETHUSD",1718596770180,2.23318,3582.4,3581.7,2.23353]
["bitfinex","ETHUSD",1718596770696,2.23334,3582.1,3581.7,2.23353]
["bitfinex","ETHUSD",1718596771991,2.23334,3582.1,3581.8,2.23349]
["bitfinex","ETHUSD",1718596772431,1.37417572,3582.0,3581.8,2.23349]
["bitfinex","ETHUSD",1718596772640,2.23325,3582.3,3581.9,2.23343]
["bitfinex","ETHUSD",1718596775702,2.80943774,3582.5,3582.0,2.23337]
["bitfinex","ETHUSD",1718596775703,2.80947774,3582.5,3582.0,2.23337]
["bitfinex","ETHUSD",1718596775905,2.80947774,3582.5,3581.6,3.0]
["bitfinex","ETHUSD",1718596775906,0.57635774,3582.5,3582.3,2.23319]
["bitfinex","ETHUSD",1718596776407,0.57635774,3582.6,3582.3,2.23319]
["bitfinex","ETHUSD",1718596776842,7.92635774,3582.7,3582.3,2.23319]
["bitfinex","ETHUSD",1718596777028,0.57635774,3582.6,3582.3,2.23319]
["bitfinex","ETHUSD",1718596777355,7.92635774,3582.7,3582.4,2.23313]
["bitfinex","ETHUSD",1718596777962,10.15932774,3582.7,3582.2,2.23321]
["bitfinex","ETHUSD",1718596778108,0.57635774,3582.5,3582.3,2.23319]
["bitfinex","ETHUSD",1718596778505,0.57635774,3582.6,3582.3,2.23319]
["bitfinex","ETHUSD",1718596780238,10.15932774,3582.7,3582.3,2.23319]
["bitfinex","ETHUSD",1718596780455,0.57635774,3582.6,3582.3,2.23319]
["bitfinex","ETHUSD",1718596781208,2.23309,3582.5,3582.1,2.23331]
["bitfinex","ETHUSD",1718596781453,0.57635774,3582.5,3582.1,2.23331]
["bitfinex","ETHUSD",1718596781758,2.23316,3582.4,3582.1,2.23331]
["bitfinex","ETHUSD",1718596782647,2.23321,3582.3,3581.7,2.23354]
["bitfinex","ETHUSD",1718596782810,2.23321,3582.3,3581.7,3.13148]
["bitfinex","ETHUSD",1718596783015,2.23321,3582.3,3581.9,2.23342]
["bitfinex","ETHUSD",1718596786659,2.23339,3582.0,3581.6,2.2336]
["bitfinex","ETHUSD",1718596786818,2.23346,3581.9,3581.4,2.23371]
["bitfinex","ETHUSD",1718596787358,0.57635774,3581.8,3581.4,2.23371]
["bitfinex","ETHUSD",1718596787560,0.57635774,3581.8,3581.5,2.23366]
["bitfinex","ETHUSD",1718596788328,1.37417572,3581.7,3581.5,2.23366]
["bitfinex","ETHUSD",1718596788769,1.95053346,3581.7,3581.5,2.23366]
["bitfinex","ETHUSD",1718596789630,1.37417572,3581.7,3581.5,2.23366]
["bitfinex","ETHUSD",1718596789961,1.95053346,3581.7,3581.5,2.23366]
["bitfinex","ETHUSD",1718596790136,1.37417572,3581.7,3581.5,2.23366]
["bitfinex","ETHUSD",1718596790345,2.23367,3581.6,3581.3,3.0]
["bitfinex","ETHUSD",1718596790549,0.57635774,3581.8,3581.4,2.23371]
["bitfinex","ETHUSD",1718596790765,1.37417572,3581.7,3581.4,2.757096]
["bitfinex","ETHUSD",1718596792252,1.37417572,3581.7,3581.6,2.23363]
["bitfinex","ETHUSD",1718596793289,0.57635774,3582.0,3581.8,2.23345]
["bitfinex","ETHUSD",1718596793497,7.92635774,3582.1,3581.8,2.23345]
["bitfinex","ETHUSD",1718596794311,7.92635774,3582.1,3581.9,2.23343]
["bitfinex","ETHUSD",1718596794485,7.92635774,3582.1,3581.6,2.07586225]
["bitfinex","ETHUSD",1718596794486,7.35,3582.1,3581.6,0.64241711]
["bitfinex","ETHUSD",1718596794658,7.35,3582.1,3581.8,2.2335]
["bitfinex","ETHUSD",1718596795585,2.80962774,3582.2,3581.8,2.2335]
["bitfinex","ETHUSD",1718596796297,2.23333,3582.1,3581.8,2.2335]
["bitfinex","ETHUSD",1718596796464,2.80968774,3582.1,3581.8,2.2335]
["bitfinex","ETHUSD",1718596796893,2.23333,3582.1,3581.8,2.2335]
["bitfinex","ETHUSD",1718596797059,2.80968774,3582.1,3581.8,2.2335]
["bitfinex","ETHUSD",1718596798870,2.23333,3582.1,3581.8,2.2335]
["bitfinex","ETHUSD",1718596799570,2.23333,3582.1,3581.9,0.589]
["bitfinex","ETHUSD",1718596800270,2.23333,3582.1,3581.8,2.2335]
["bitfinex","ETHUSD",1718596800486,2.23333,3582.1,3582.0,0.589]
["bitfinex","ETHUSD",1718596800884,2.81455883,3582.1,3582.0,0.589]
["bitfinex","ETHUSD",1718596802004,0.58122883,3582.1,3582.0,0.589]
["bitfinex","ETHUSD",1718596802380,2.23325,3582.3,3582.0,0.589]
["bitfinex","ETHUSD",1718596802579,2.23325,3582.3,3582.2,0.589]
["bitfinex","ETHUSD",1718596802782,4.62129,3582.5,3582.0,0.589]
["bitfinex","ETHUSD",1718596802783,2.23328,3582.2,3582.0,0.589]
["bitfinex","ETHUSD",1718596803271,2.23315,3582.4,3582.0,2.82236]
["bitfinex","ETHUSD",1718596803473,7.35,3582.9,3582.7,2.23292]
["bitfinex","ETHUSD",1718596803681,7.35,3582.9,3582.8,0.589]
["bitfinex","ETHUSD",1718596803908,7.35,3582.9,3582.8,2.02244514]
["bitfinex","ETHUSD",1718596805405,7.35,3582.9,3582.8,1.43344514]
["bitfinex","ETHUSD",1718596805610,7.35,3582.9,3582.7,2.23292]
["bitfinex","ETHUSD",1718596805768,7.35,3582.9,3582.7,4.46586]
["bitfinex","ETHUSD",1718596805969,7.35,3582.9,3582.7,6.56919814]
["bitfinex","ETHUSD",1718596806271,1.33145889,3583.2,3583.1,4.4654]
["bitfinex","ETHUSD",1718596807020,1.33145889,3583.2,3583.1,8.13154514]
["bitfinex","ETHUSD",1718596807780,1.33145889,3583.2,3582.8,2.23283]
["bitfinex","ETHUSD",1718596808103,1.33145889,3583.2,3583.0,2.23274]
["bitfinex","ETHUSD",1718596809988,2.23243,3583.6,3583.1,2.23266]
["bitfinex","ETHUSD",1718596810189,2.23243,3583.6,3583.2,2.23261]
["bitfinex","ETHUSD",1718596810404,21.83231,3583.8,3583.3,2.23256]
["bitfinex","ETHUSD",1718596810625,2.23234,3583.7,3583.3,2.23256]
["bitfinex","ETHUSD",1718596811178,2.2324,3583.6,3583.3,2.23256]
["bitfinex","ETHUSD",1718596811491,2.2324,3583.6,3583.1,2.23265]
["bitfinex","ETHUSD",1718596811674,2.2324,3583.6,3583.2,2.23262]
["bitfinex","ETHUSD",1718596813476,2.23234,3583.7,3583.3,2.23252]
["bitfinex","ETHUSD",1718596814816,2.23221,3583.9,3583.5,2.23241]
["bitfinex","ETHUSD",1718596816809,2.23227,3583.8,3583.3,2.23252]
["bitfinex","ETHUSD",1718596816987,0.223227,3583.7,3583.3,2.23252]
["bitfinex","ETHUSD",1718596817603,2.455597,3583.7,3583.0,2.23276]
["bitfinex","ETHUSD",1718596817928,2.23247,3583.5,3582.9,2.23282]
["bitfinex","ETHUSD",1718596819197,2.23247,3583.5,3583.1,2.23269]
["bitfinex","ETHUSD",1718596819394,2.455587,3583.7,3583.2,2.23261]
["bitfinex","ETHUSD",1718596819792,2.2324,3583.6,3583.2,2.23261]
["bitfinex","ETHUSD",1718596822512,2.2324,3583.6,3583.3,2.23256]
["bitfinex","ETHUSD",1718596823067,2.75837487,3583.5,3582.8,2.23288]
["bitfinex","ETHUSD",1718596823337,2.75837487,3583.5,3582.3,2.23314]
["bitfinex","ETHUSD",1718596823338,2.23298,3582.7,3582.3,2.23314]
["bitfinex","ETHUSD",1718596823634,2.23267,3583.2,3582.5,2.23306]
["bitfinex","ETHUSD",1718596823635,2.23275,3583.1,3582.5,2.23306]
["bitfinex","ETHUSD",1718596824343,2.23283,3582.9,3582.5,2.23301]
["bitfinex","ETHUSD",1718596824885,1.37417572,3582.8,3582.5,2.23301]
["bitfinex","ETHUSD",1718596826426,1.37417572,3582.8,3582.2,2.23325]
["bitfinex","ETHUSD",1718596826427,2.23307,3582.6,3582.2,2.23325]
["bitfinex","ETHUSD",1718596827616,2.23308,3582.5,3582.0,2.23337]
["bitfinex","ETHUSD",1718596828011,2.23308,3582.5,3582.1,2.23331]
["bitfinex","ETHUSD",1718596828415,1.37417572,3582.4,3581.9,2.23343]
["bitfinex","ETHUSD",1718596828596,2.23323,3582.3,3581.9,2.23343]
["bitfinex","ETHUSD",1718596828931,1.37417572,3582.2,3581.9,2.23343]
["bitfinex","ETHUSD",1718596829551,1.37417572,3582.2,3581.7,2.23353]
["bitfinex","ETHUSD",1718596829552,3.60746572,3582.2,3581.7,2.23353]
["bitfinex","ETHUSD",1718596829709,2.23329,3582.2,3581.7,2.23353]
["bitfinex","ETHUSD",1718596829895,2.4568,3582.1,3581.7,2.23353]
["bitfinex","ETHUSD",1718596830207,4.69016,3582.1,3581.7,2.23353]
["bitfinex","ETHUSD",1718596830591,2.23352,3581.8,3581.2,2.23384]
["bitfinex","ETHUSD",1718596830837,2.23352,3581.8,3580.5,2.2534]
["bitfinex","ETHUSD",1718596830838,2.23375,3581.5,3581.0,2.23396]
["bitfinex","ETHUSD",1718596831132,2.23389,3581.2,3580.6,2.23423]
["bitfinex","ETHUSD",1718596831831,2.23402,3581.0,3580.7,2.23418]
["bitfinex","ETHUSD",1718596833175,2.23411,3580.9,3580.5,2.23429]
["bitfinex","ETHUSD",1718596834134,2.23399,3581.1,3580.6,2.23424]
["bitfinex","ETHUSD",1718596834944,2.23377,3581.4,3580.8,2.23411]
["bitfinex","ETHUSD",1718596835134,2.23377,3581.4,3580.9,0.05584657]
["bitfinex","ETHUSD",1718596835966,2.23377,3581.4,3581.0,2.23396]
["bitfinex","ETHUSD",1718596838945,2.23395,3581.1,3580.7,2.23418]
["bitfinex","ETHUSD",1718596840504,2.23404,3581.0,3580.1,2.23454]
["bitfinex","ETHUSD",1718596840664,2.23404,3581.0,3580.5,1.43344514]
["bitfinex","ETHUSD",1718596841692,2.23404,3581.0,3580.7,2.23418]
["bitfinex","ETHUSD",1718596841889,2.23386,3581.3,3580.7,2.23418]
["bitfinex","ETHUSD",1718596841890,2.23393,3581.2,3580.7,2.23418]
["bitfinex","ETHUSD",1718596842101,2.4511,3581.8,3581.1,2.23392]
["bitfinex","ETHUSD",1718596842102,2.23371,3581.5,3581.1,2.23392]
["bitfinex","ETHUSD",1718596842390,2.23377,3581.4,3581.1,2.23392]
["bitfinex","ETHUSD",1718596843651,2.23359,3581.7,3581.1,3.66736514]
["bitfinex","ETHUSD",1718596844051,2.23359,3581.7,3581.2,2.23387]
["bitfinex","ETHUSD",1718596845197,2.23366,3581.6,3580.9,2.23406]
["bitfinex","ETHUSD",1718596845395,1.181704,3581.7,3580.9,2.23406]
["bitfinex","ETHUSD",1718596845396,2.23382,3581.3,3580.9,2.23406]
["bitfinex","ETHUSD",1718596847806,2.23405,3581.0,3580.2,7.61936]
["bitfinex","ETHUSD",1718596848141,2.23415,3580.8,3580.4,2.23437]
["bitfinex","ETHUSD",1718596848643,2.23415,3580.8,3580.5,2.23431]
["bitfinex","ETHUSD",1718596849546,2.23421,3580.7,3580.3,2.23439]
["bitfinex","ETHUSD",1718596849746,2.23428,3580.6,3580.3,2.23439]
["bitfinex","ETHUSD",1718596850250,2.23428,3580.6,3580.1,5.23452]
["bitfinex","ETHUSD",1718596850557,2.23428,3580.6,3580.2,2.2345]
["bitfinex","ETHUSD",1718596852252,2.23418,3580.8,3580.3,2.23443]
["bitfinex","ETHUSD",1718596853646,2.62134978,3581.2,3580.2,3.12475551]
["bitfinex","ETHUSD",1718596853647,2.62134978,3581.2,3580.9,2.23405]
["bitfinex","ETHUSD",1718596853825,2.62134978,3581.2,3580.4,3.72367128]
["bitfinex","ETHUSD",1718596853826,2.23389,3581.2,3580.7,2.23415]
["bitfinex","ETHUSD",1718596854246,2.23389,3581.2,3580.8,2.23412]
["bitfinex","ETHUSD",1718596855237,3.639027,3581.2,3580.6,2.23422]
["bitfinex","ETHUSD",1718596855462,2.23389,3581.2,3580.6,2.23422]
["bitfinex","ETHUSD",1718596855973,2.23396,3581.1,3580.7,2.23418]
["bitfinex","ETHUSD",1718596856319,2.23423,3580.7,3580.3,2.23443]
["bitfinex","ETHUSD",1718596856853,2.23428,3580.6,3580.1,2.23456]
["bitfinex","ETHUSD",1718596857056,2.23428,3580.6,3580.3,2.23443]
["bitfinex","ETHUSD",1718596858109,2.23418,3580.8,3580.3,2.23443]
["bitfinex","ETHUSD",1718596858354,2.23418,3580.8,3580.1,2.23456]
["bitfinex","ETHUSD",1718596858355,2.23434,3580.5,3580.1,2.23456]
["bitfinex","ETHUSD",1718596859366,2.23421,3580.7,3580.2,2.2345]
["bitfinex","ETHUSD",1718596859367,2.23427,3580.6,3580.2,2.2345]
["bitfinex","ETHUSD",1718596860056,2.23427,3580.6,3580.2,2.23448]
["bitfinex","ETHUSD",1718596860214,2.3307,3580.9,3580.0,2.23463]
["bitfinex","ETHUSD",1718596860414,2.23403,3581.0,3580.1,1.88038014]
["bitfinex","ETHUSD",1718596860615,2.23403,3581.0,3580.2,0.03030198]
["bitfinex","ETHUSD",1718596861041,0.29045013,3581.1,3580.9,2.23405]
["bitfinex","ETHUSD",1718596861260,2.4355,3581.3,3580.9,2.23405]
["bitfinex","ETHUSD",1718596861763,2.2338,3581.4,3580.9,2.23405]
["bitfinex","ETHUSD",1718596861764,7.35,3581.7,3581.4,2.23372]
["bitfinex","ETHUSD",1718596861932,7.35,3581.7,3581.5,2.23368]
["bitfinex","ETHUSD",1718596862259,2.2334,3582.0,3581.5,2.23368]
["bitfinex","ETHUSD",1718596863962,2.23328,3582.2,3581.4,2.23376]
["bitfinex","ETHUSD",1718596864132,9.6317,3582.3,3581.9,2.23342]
["bitfinex","ETHUSD",1718596864659,7.35,3582.3,3581.9,2.23342]
["bitfinex","ETHUSD",1718596865069,0.57788944,3582.7,3582.4,2.23312]
["bitfinex","ETHUSD",1718596865561,2.23297,3582.7,3582.3,2.23318]
["bitfinex","ETHUSD",1718596866280,2.679547,3582.7,3582.3,2.23318]
["bitfinex","ETHUSD",1718596866457,2.23297,3582.7,3582.3,2.23318]
["bitfinex","ETHUSD",1718596867197,2.23285,3582.9,3582.0,2.23336]
["bitfinex","ETHUSD",1718596867198,2.23316,3582.4,3582.0,2.23336]
["bitfinex","ETHUSD",1718596867541,2.23322,3582.3,3581.8,2.23347]
["bitfinex","ETHUSD",1718596868753,2.23333,3582.1,3581.7,2.23354]
["bitfinex","ETHUSD",1718596868967,2.23347,3581.9,3581.1,2.23392]
["bitfinex","ETHUSD",1718596869170,2.23347,3581.9,3581.1,3.0]
["bitfinex","ETHUSD",1718596869367,2.23347,3581.9,3581.4,2.23374]
["bitfinex","ETHUSD",1718596869562,2.23347,3581.9,3581.5,2.23366]
["bitfinex","ETHUSD",1718596869768,2.23335,3582.1,3581.7,2.23356]
["bitfinex","ETHUSD",1718596869971,1.25929073,3581.8,3581.7,2.23356]
["bitfinex","ETHUSD",1718596871086,9.58325,3582.3,3581.9,2.23342]
["bitfinex","ETHUSD",1718596871292,7.35,3582.3,3581.9,2.23342]
["bitfinex","ETHUSD",1718596871584,7.35,3582.3,3582.0,2.23335]
["bitfinex","ETHUSD",1718596872590,1.25929073,3582.2,3582.1,2.2333]
["bitfinex","ETHUSD",1718596873286,2.23303,3582.6,3582.1,2.2333]
["bitfinex","ETHUSD",1718596873476,2.23309,3582.5,3582.1,2.2333]
["bitfinex","ETHUSD",1718596877680,1.25929073,3582.4,3582.1,2.2333]
["bitfinex","ETHUSD",1718596878097,2.81322412,3582.7,3582.2,2.23322]
["bitfinex","ETHUSD",1718596878303,7.93026412,3582.8,3582.3,0.02269149]
["bitfinex","ETHUSD",1718596878607,7.35,3582.8,3582.4,2.23307]
["bitfinex","ETHUSD",1718596879196,7.35,3582.8,3582.5,2.23303]
["bitfinex","ETHUSD",1718596879564,7.35,3582.8,3582.6,2.23299]
["bitfinex","ETHUSD",1718596880409,2.81294412,3583.2,3582.7,2.23293]
["bitfinex","ETHUSD",1718596880905,2.23268,3583.2,3582.7,2.23293]
["bitfinex","ETHUSD",1718596881110,2.23268,3583.2,3582.6,1.43344514]
["bitfinex","ETHUSD",1718596881312,2.23268,3583.2,3582.7,2.23293]
["bitfinex","ETHUSD",1718596882029,2.23271,3583.1,3582.7,2.23293]
["bitfinex","ETHUSD",1718596882305,2.23271,3583.1,3582.4,2.23307]
["bitfinex","ETHUSD",1718596882506,2.23286,3582.9,3582.3,2.23318]
["bitfinex","ETHUSD",1718596882685,2.23297,3582.7,3582.3,2.23318]
["bitfinex","ETHUSD",1718596885414,2.23297,3582.7,3582.4,2.23312]
["bitfinex","ETHUSD",1718596886879,2.23286,3582.9,3582.4,2.23312]
["bitfinex","ETHUSD",1718596887099,2.2329,3582.8,3582.4,2.23312]
["bitfinex","ETHUSD",1718596890611,2.2329,3582.8,3582.5,2.23305]
["bitfinex","ETHUSD",1718596890881,2.23258,3583.3,3582.9,2.23281]
["bitfinex","ETHUSD",1718596891283,2.2325,3583.5,3582.9,2.23281]
["bitfinex","ETHUSD",1718596891483,7.35,3583.8,3583.2,1.414]
["bitfinex","ETHUSD",1718596891742,7.35,3583.8,3583.6,2.23237]
["bitfinex","ETHUSD",1718596891886,2.23212,3584.1,3583.6,2.23237]
["bitfinex","ETHUSD",1718596892264,2.23212,3584.1,3583.7,2.2323]
["bitfinex","ETHUSD",1718596893003,4.58466,3584.3,3583.3,3.66598514]
["bitfinex","ETHUSD",1718596893189,2.23202,3584.2,3583.8,2.23225]
["bitfinex","ETHUSD",1718596894638,2.23237,3583.7,3583.2,4.57552]
["bitfinex","ETHUSD",1718596894936,2.23237,3583.7,3583.2,2.23262]
["bitfinex","ETHUSD",1718596895597,2.23237,3583.7,3583.3,2.23256]
["bitfinex","ETHUSD",1718596897603,2.23237,3583.7,3583.4,2.2325]
["bitfinex","ETHUSD",1718596897932,2.23212,3584.1,3583.4,2.2325]
["bitfinex","ETHUSD",1718596897933,2.23225,3583.9,3583.4,2.2325]
["bitfinex","ETHUSD",1718596898133,2.23225,3583.9,3583.5,2.23242]
["bitfinex","ETHUSD",1718596899034,2.23212,3584.1,3583.7,2.2323]
["bitfinex","ETHUSD",1718596899401,2.23212,3584.1,3583.3,3.66600514]
["bitfinex","ETHUSD",1718596899402,6.05937941,3584.3,3583.4,2.23251]
["bitfinex","ETHUSD",1718596899627,7.35,3584.4,3583.7,2.84744514]
["bitfinex","ETHUSD",1718596899827,7.35,3584.4,3583.8,0.55]
["bitfinex","ETHUSD",1718596900004,7.35,3584.4,3584.2,2.23199]
["bitfinex","ETHUSD",1718596900198,7.35,3584.4,3584.3,1.43344514]
["bitfinex","ETHUSD",1718596902253,7.35,3584.4,3584.3,3.66470965]
["bitfinex","ETHUSD",1718596903003,7.35,3585.0,3584.9,2.23158]
["bitfinex","ETHUSD",1718596903204,2.23128,3585.4,3584.9,2.23158]
["bitfinex","ETHUSD",1718596903404,1.690178,3585.3,3584.9,2.23158]
["bitfinex","ETHUSD",1718596903830,7.35,3585.6,3585.1,2.23143]
["bitfinex","ETHUSD",1718596904075,7.35,3585.6,3585.3,2.23132]
["bitfinex","ETHUSD",1718596904256,7.35,3585.6,3585.3,3.66476514]
["bitfinex","ETHUSD",1718596904767,7.35,3585.6,3585.4,5.89594514]
["bitfinex","ETHUSD",1718596907470,7.35,3585.6,3585.4,3.66468514]
["bitfinex","ETHUSD",1718596907640,7.35,3585.6,3585.1,2.23144]
["bitfinex","ETHUSD",1718596907982,9.58118,3585.6,3585.2,2.23137]
["bitfinex","ETHUSD",1718596908128,10.31618,3585.6,3585.2,2.23137]
["bitfinex","ETHUSD",1718596908459,8.085,3585.6,3585.2,2.23137]
["bitfinex","ETHUSD",1718596908836,14.48093,3586.0,3585.6,2.2311]
["bitfinex","ETHUSD",1718596909035,2.23093,3586.0,3585.6,2.2311]
["bitfinex","ETHUSD",1718596909743,2.23093,3586.0,3585.4,2.23123]
["bitfinex","ETHUSD",1718596910258,2.23099,3585.9,3585.2,2.23136]
["bitfinex","ETHUSD",1718596910470,2.23099,3585.9,3585.5,2.2312]
["bitfinex","ETHUSD",1718596910630,2.23087,3586.1,3585.4,2.23125]
["bitfinex","ETHUSD",1718596910826,0.4927849,3586.1,3585.5,1.43344514]
["bitfinex","ETHUSD",1718596911086,2.2308,3586.2,3585.5,1.43344514]
["bitfinex","ETHUSD",1718596911296,2.2308,3586.2,3585.8,2.23099]
["bitfinex","ETHUSD",1718596913287,2.23085,3586.1,3585.8,2.23099]
["bitfinex","ETHUSD",1718596913488,0.223085,3586.0,3585.6,2.23109]
["bitfinex","ETHUSD",1718596914291,0.223085,3586.0,3585.7,2.23105]
["bitfinex","ETHUSD",1718596917397,2.2289345,3586.1,3585.7,2.23105]
["bitfinex","ETHUSD",1718596919269,2.23092,3586.0,3585.7,2.23105]
["bitfinex","ETHUSD",1718596920192,2.231,3585.9,3585.2,2.23137]
["bitfinex","ETHUSD",1718596920391,2.23116,3585.6,3585.0,5.23149]
["bitfinex","ETHUSD",1718596920710,2.23116,3585.6,3585.0,2.23149]
["bitfinex","ETHUSD",1718596920711,2.23129,3585.4,3585.0,2.23149]
["bitfinex","ETHUSD",1718596921208,2.23107,3585.8,3585.2,2.23138]
["bitfinex","ETHUSD",1718596922271,2.23107,3585.8,3585.4,2.23125]
["bitfinex","ETHUSD",1718596922521,2.2949,3585.9,3585.6,2.23113]
["bitfinex","ETHUSD",1718596922673,7.35,3586.0,3585.5,2.23119]
["bitfinex","ETHUSD",1718596922991,7.35,3586.0,3585.7,2.23106]
["bitfinex","ETHUSD",1718596925203,7.35,3586.0,3585.5,2.23119]
["bitfinex","ETHUSD",1718596925402,2.23105,3585.8,3585.2,2.23138]
["bitfinex","ETHUSD",1718596925605,2.23105,3585.8,3584.8,2.23162]
["bitfinex","ETHUSD",1718596925806,2.23105,3585.8,3584.9,1.43344514]
["bitfinex","ETHUSD",1718596926107,2.23105,3585.8,3584.9,1.48914334]
["bitfinex","ETHUSD",1718596926413,2.23105,3585.8,3585.3,2.2313]
["bitfinex","ETHUSD",1718596926772,1.2770075,3585.8,3585.1,2.23145]
["bitfinex","ETHUSD",1718596926976,2.2743,3585.7,3585.1,3.66489514]
["bitfinex","ETHUSD",1718596927524,2.2743,3585.7,3585.1,2.23145]
["bitfinex","ETHUSD",1718596927678,3.81062475,3585.7,3585.1,2.23145]
["bitfinex","ETHUSD",1718596928115,1.33391431,3586.7,3585.8,2.23101]
["bitfinex","ETHUSD",1718596928324,2.2743,3587.3,3585.9,2.59737551]
["bitfinex","ETHUSD",1718596928519,2.23059,3586.5,3585.2,3.0]
["bitfinex","ETHUSD",1718596928690,2.3214,3586.4,3585.0,5.23149]
["bitfinex","ETHUSD",1718596928884,2.3214,3586.4,3585.0,2.23149]
["bitfinex","ETHUSD",1718596929101,2.3214,3586.4,3585.6,2.23111]
["bitfinex","ETHUSD",1718596929303,2.3214,3586.4,3585.7,1.43344514]
["bitfinex","ETHUSD",1718596929502,2.23023,3587.1,3586.0,2.23086]
["bitfinex","ETHUSD",1718596929704,0.718186,3587.0,3586.0,3.66430514]
["bitfinex","ETHUSD",1718596929907,2.72153,3587.2,3586.1,1.43344514]
["bitfinex","ETHUSD",1718596930074,2.72153,3587.2,3586.7,2.23043]
["bitfinex","ETHUSD",1718596930290,2.72153,3587.2,3586.5,2.23058]
["bitfinex","ETHUSD",1718596930874,0.272153,3587.1,3586.5,2.23058]
["bitfinex","ETHUSD",1718596931076,2.2303,3587.0,3586.3,2.23066]
["bitfinex","ETHUSD",1718596931314,2.2303,3587.0,3586.4,2.2306]
["bitfinex","ETHUSD",1718596931485,2.2303,3587.0,3585.8,2.23097]
["bitfinex","ETHUSD",1718596931486,0.5223983,3586.9,3586.5,2.23055]
["bitfinex","ETHUSD",1718596932416,0.5223983,3586.9,3586.7,2.23041]
["bitfinex","ETHUSD",1718596932618,0.272153,3587.1,3586.7,2.23041]
["bitfinex","ETHUSD",1718596932917,0.272153,3587.1,3586.2,3.66418514]
["bitfinex","ETHUSD",1718596932918,0.272153,3587.1,3586.8,2.23037]
["bitfinex","ETHUSD",1718596933882,0.272153,3587.1,3586.9,2.2303]
["bitfinex","ETHUSD",1718596935281,2.4668,3587.8,3587.0,2.23022]
["bitfinex","ETHUSD",1718596935512,4.69661,3587.8,3587.3,2.23006]
["bitfinex","ETHUSD",1718596935712,2.4668,3587.8,3587.4,2.23]
["bitfinex","ETHUSD",1718596935900,0.769661,3587.7,3587.5,2.22993]
["bitfinex","ETHUSD",1718596936311,2.4668,3587.8,3587.5,2.22993]
["bitfinex","ETHUSD",1718596936312,0.3236461,3587.6,3587.5,2.22993]
["bitfinex","ETHUSD",1718596936677,2.5535661,3587.6,3586.5,1.43344514]
["bitfinex","ETHUSD",1718596936885,0.50203661,3587.5,3587.2,2.2301]
["bitfinex","ETHUSD",1718596938616,0.3236461,3587.6,3587.3,2.23004]
["bitfinex","ETHUSD",1718596938930,2.4668,3587.8,3587.3,2.23004]
["bitfinex","ETHUSD",1718596939230,2.4668,3587.8,3587.2,2.23012]
["bitfinex","ETHUSD",1718596939719,2.4668,3587.8,3587.0,2.23025]
["bitfinex","ETHUSD",1718596939921,0.469647,3587.7,3587.0,2.23025]
["bitfinex","ETHUSD",1718596940125,2.22992,3587.6,3587.0,2.23025]
["bitfinex","ETHUSD",1718596940482,2.22994,3587.6,3586.8,2.23036]
["bitfinex","ETHUSD",1718596940685,0.469647,3587.7,3586.8,2.23036]
["bitfinex","ETHUSD",1718596940686,2.52077873,3587.5,3586.8,2.23036]
["bitfinex","ETHUSD",1718596940880,2.23004,3587.4,3586.8,2.23036]
["bitfinex","ETHUSD",1718596941085,2.23013,3587.3,3586.6,2.23049]
["bitfinex","ETHUSD",1718596941289,2.23013,3587.3,3586.7,2.23043]
["bitfinex","ETHUSD",1718596941489,0.47509787,3587.2,3586.7,2.23043]
["bitfinex","ETHUSD",1718596942227,2.23035,3586.9,3586.4,2.23061]
["bitfinex","ETHUSD",1718596942392,2.5018,3586.8,3586.4,2.23061]
["bitfinex","ETHUSD",1718596942913,2.5018,3586.8,3586.0,2.23086]
["bitfinex","ETHUSD",1718596943112,4.73224,3586.8,3586.2,2.23075]
["bitfinex","ETHUSD",1718596943427,0.25018,3586.7,3586.2,2.23075]
["bitfinex","ETHUSD",1718596943932,2.48066,3586.7,3586.2,2.23075]
["bitfinex","ETHUSD",1718596944618,0.25018,3586.7,3586.3,2.23066]
["bitfinex","ETHUSD",1718596945436,0.25018,3586.7,3586.4,2.23062]
["bitfinex","ETHUSD",1718596947353,0.498233,3586.6,3586.2,2.23072]
["bitfinex","ETHUSD",1718596950850,2.728763,3586.6,3586.0,2.23085]
["bitfinex","ETHUSD",1718596951369,2.728763,3586.6,3586.0,2.18085]
["bitfinex","ETHUSD",1718596951522,2.728763,3586.6,3586.1,2.23081]
["bitfinex","ETHUSD",1718596954010,0.80018229,3586.5,3586.1,2.23081]
["bitfinex","ETHUSD",1718596954756,0.80018229,3586.5,3585.0,2.90419]
["bitfinex","ETHUSD",1718596954757,2.3427,3586.0,3585.5,2.23115]
["bitfinex","ETHUSD",1718596955448,2.3427,3586.0,3585.6,2.23113]
["bitfinex","ETHUSD",1718596955745,3.164529,3586.0,3585.6,2.23113]
["bitfinex","ETHUSD",1718596956358,2.3427,3586.0,3585.6,2.23113]
["bitfinex","ETHUSD",1718596957768,10.16092412,3586.4,3585.9,2.23094]
["bitfinex","ETHUSD",1718596958556,1.62114356,3586.3,3585.3,2.23131]
["bitfinex","ETHUSD",1718596958752,1.62114356,3586.3,3584.8,2.2316]
["bitfinex","ETHUSD",1718596958753,2.23123,3585.5,3584.8,2.2316]
["bitfinex","ETHUSD",1718596958966,0.223123,3585.4,3584.8,2.2316]
["bitfinex","ETHUSD",1718596959121,2.23123,3585.5,3584.9,2.23155]
["bitfinex","ETHUSD",1718596959320,2.23123,3585.5,3585.0,2.23149]
["bitfinex","ETHUSD",1718596961845,1.43709919,3585.4,3585.0,2.23149]
["bitfinex","ETHUSD",1718596962415,1.43709919,3585.4,3584.6,2.23173]
["bitfinex","ETHUSD",1718596962416,2.23141,3585.2,3584.6,2.23173]
["bitfinex","ETHUSD",1718596962755,2.23155,3585.0,3584.4,2.23186]
["bitfinex","ETHUSD",1718596962965,2.07121314,3585.3,3583.6,2.23236]
["bitfinex","ETHUSD",1718596962966,2.3305,3584.9,3583.6,2.23236]
["bitfinex","ETHUSD",1718596963112,2.3305,3584.9,3583.8,2.23225]
["bitfinex","ETHUSD",1718596963113,4.34786331,3584.9,3583.8,2.23225]
["bitfinex","ETHUSD",1718596963318,2.91076412,3585.1,3584.3,2.23194]
["bitfinex","ETHUSD",1718596963546,2.23161,3584.9,3584.3,2.23194]
["bitfinex","ETHUSD",1718596963765,2.23166,3584.8,3584.0,2.23212]
["bitfinex","ETHUSD",1718596964049,2.23166,3584.8,3584.2,2.23199]
["bitfinex","ETHUSD",1718596964255,2.23166,3584.8,3583.8,2.23225]
["bitfinex","ETHUSD",1718596964256,2.23197,3584.3,3583.8,2.23225]
["bitfinex","ETHUSD",1718596964454,2.23166,3584.8,3584.2,2.23196]
["bitfinex","ETHUSD",1718596964455,2.23167,3584.8,3584.2,2.23196]
["bitfinex","ETHUSD",1718596965053,2.23173,3584.7,3584.2,2.23196]
["bitfinex","ETHUSD",1718596965871,2.3305,3585.1,3584.4,2.23187]
["bitfinex","ETHUSD",1718596966187,2.3305,3585.1,3584.6,2.23173]
["bitfinex","ETHUSD",1718596966188,4.562,3585.1,3584.6,2.23173]
["bitfinex","ETHUSD",1718596966478,7.35,3585.2,3584.7,2.23168]
["bitfinex","ETHUSD",1718596966778,9.58141,3585.2,3584.7,2.23168]
["bitfinex","ETHUSD",1718596967323,9.58141,3585.2,3584.8,2.23162]
["bitfinex","ETHUSD",1718596967324,1.43709919,3585.1,3584.8,2.23162]
["bitfinex","ETHUSD",1718596967563,1.43709919,3585.1,3584.9,1.43344514]
["bitfinex","ETHUSD",1718596967740,1.43709919,3585.1,3585.0,6.74962263]
["bitfinex","ETHUSD",1718596967946,7.35,3585.6,3585.3,2.23131]
["bitfinex","ETHUSD",1718596968143,2.23107,3585.8,3585.3,2.23131]
["bitfinex","ETHUSD",1718596968575,2.23116,3585.6,3585.1,2.23144]
["bitfinex","ETHUSD",1718596968874,2.23116,3585.6,3584.8,0.446343]
["bitfinex","ETHUSD",1718596968875,2.2313,3585.4,3584.8,2.677933]
["bitfinex","ETHUSD",1718596969083,2.23119,3585.6,3585.0,2.2315]
["bitfinex","ETHUSD",1718596971072,2.23119,3585.6,3585.1,2.23143]
["bitfinex","ETHUSD",1718596972851,2.23125,3585.5,3584.9,5.23155]
["bitfinex","ETHUSD",1718596973051,2.23119,3585.6,3584.9,2.23155]
["bitfinex","ETHUSD",1718596973242,2.23119,3585.6,3585.0,2.2315]
["bitfinex","ETHUSD",1718596974827,2.23122,3585.5,3585.0,2.2315]
["bitfinex","ETHUSD",1718596975263,2.23122,3585.5,3585.1,2.23144]
["bitfinex","ETHUSD",1718596975449,0.29057511,3585.6,3585.1,2.23144]
["bitfinex","ETHUSD",1718596976054,0.29057511,3585.6,3584.9,3.0]
["bitfinex","ETHUSD",1718596976055,2.2311,3585.7,3584.9,3.0]
["bitfinex","ETHUSD",1718596976250,2.2311,3585.7,3584.8,2.23162]
["bitfinex","ETHUSD",1718596976251,2.2311,3585.7,3585.0,0.523162]
["bitfinex","ETHUSD",1718596976454,2.2311,3585.7,3584.9,3.0]
["bitfinex","ETHUSD",1718596976674,2.2311,3585.7,3584.8,2.23162]
["bitfinex","ETHUSD",1718596977247,2.2311,3585.7,3584.9,2.23154]
["bitfinex","ETHUSD",1718596977446,2.23141,3585.2,3584.8,2.2316]
["bitfinex","ETHUSD",1718596977982,2.23131,3585.4,3585.0,2.23149]
["bitfinex","ETHUSD",1718596978179,2.52166738,3585.7,3584.8,2.2316]
["bitfinex","ETHUSD",1718596978481,2.52166738,3585.7,3585.2,2.23137]
["bitfinex","ETHUSD",1718596978482,2.23117,3585.6,3585.2,2.23137]
["bitfinex","ETHUSD",1718596979132,0.29056738,3585.7,3585.3,2.23131]
["bitfinex","ETHUSD",1718596979340,2.23105,3585.8,3585.3,2.23131]
["bitfinex","ETHUSD",1718596980451,2.23105,3585.8,3585.4,2.23125]
["bitfinex","ETHUSD",1718596980939,11.91134,3586.1,3585.5,2.23118]
["bitfinex","ETHUSD",1718596980940,2.23091,3586.0,3585.5,2.23118]
["bitfinex","ETHUSD",1718596983241,2.23096,3585.9,3585.5,2.23118]
["bitfinex","ETHUSD",1718596983584,2.23103,3585.8,3585.3,2.23128]
["bitfinex","ETHUSD",1718596983751,2.23103,3585.8,3585.3,3.66472514]
["bitfinex","ETHUSD",1718596984241,9.58085,3586.1,3585.1,2.2314]
["bitfinex","ETHUSD",1718596984242,2.23109,3585.7,3585.1,2.23143]
["bitfinex","ETHUSD",1718596984591,4.51419,3585.7,3585.1,2.23143]
["bitfinex","ETHUSD",1718596985140,2.23121,3585.5,3585.1,2.23143]
["bitfinex","ETHUSD",1718596986092,2.23127,3585.4,3584.8,2.23161]
["bitfinex","ETHUSD",1718596986386,2.23127,3585.4,3584.5,2.23182]
["bitfinex","ETHUSD",1718596986387,2.23148,3585.1,3584.5,2.23182]
["bitfinex","ETHUSD",1718596986545,2.23135,3585.3,3584.9,2.23156]
["bitfinex","ETHUSD",1718596987642,7.35,3585.5,3585.2,2.23136]
["bitfinex","ETHUSD",1718596989876,7.35,3585.5,3585.0,1.43344514]
["bitfinex","ETHUSD",1718596990104,7.35,3585.5,3585.0,3.66491514]
["bitfinex","ETHUSD",1718596990473,7.35,3585.5,3584.5,2.23182]
["bitfinex","ETHUSD",1718596990474,2.23127,3585.4,3584.5,2.23182]
["bitfinex","ETHUSD",1718596990800,2.2316,3584.9,3584.5,5.23182]
["bitfinex","ETHUSD",1718596990970,2.2316,3584.9,3584.5,2.23182]
["bitfinex","ETHUSD",1718596991301,2.23165,3584.8,3584.4,3.0]
["bitfinex","ETHUSD",1718596991505,2.23165,3584.8,3583.9,2.90644]
["bitfinex","ETHUSD",1718596991506,2.23167,3584.8,3584.0,5.23213]
["bitfinex","ETHUSD",1718596991707,2.23179,3584.6,3584.1,2.23207]
["bitfinex","ETHUSD",1718596992573,2.23184,3584.5,3584.0,3.66557514]
["bitfinex","ETHUSD",1718596992793,2.23184,3584.5,3583.5,2.23244]
["bitfinex","ETHUSD",1718596993010,2.2321,3584.1,3583.6,2.523034]
["bitfinex","ETHUSD",1718596993207,2.23215,3584.0,3583.6,2.23236]
["bitfinex","ETHUSD",1718596993981,3.66915919,3584.2,3583.6,2.23236]
["bitfinex","ETHUSD",1718596994188,3.66915919,3584.2,3583.6,2.82219651]
["bitfinex","ETHUSD",1718596994369,3.66915919,3584.2,3583.7,5.23231]
["bitfinex","ETHUSD",1718596994906,1.43709919,3584.2,3583.7,5.23231]
["bitfinex","ETHUSD",1718596995109,2.23215,3584.0,3583.3,2.23256]
["bitfinex","ETHUSD",1718596995419,2.23215,3584.0,3583.4,2.23249]
["bitfinex","ETHUSD",1718596995420,2.23227,3583.8,3583.4,2.23249]
["bitfinex","ETHUSD",1718596995723,2.23204,3584.2,3583.5,0.0381812]
["bitfinex","ETHUSD",1718596995899,2.23204,3584.2,3583.5,1.63641161]
["bitfinex","ETHUSD",1718596997277,0.87074091,3584.5,3583.9,2.23218]
["bitfinex","ETHUSD",1718596997278,2.23197,3584.3,3583.9,2.23218]
["bitfinex","ETHUSD",1718596998754,2.23209,3584.1,3583.7,2.23231]
["bitfinex","ETHUSD",1718596999342,2.23234,3583.7,3583.2,5.23262]
["bitfinex","ETHUSD",1718596999642,2.23238,3583.7,3583.1,5.23267]
["bitfinex","ETHUSD",1718596999815,2.23238,3583.7,3583.1,6.66611514]
["bitfinex","ETHUSD",1718597000236,2.23216,3584.0,3583.2,1.43344514]
["bitfinex","ETHUSD",1718597000439,2.23216,3584.0,3583.2,2.39075865]
["bitfinex","ETHUSD",1718597001315,2.23216,3584.0,3583.5,2.23244]
["bitfinex","ETHUSD",1718597001641,2.23215,3584.0,3583.6,3.66579514]
["bitfinex","ETHUSD",1718597001960,2.23215,3584.0,3583.4,0.76232987]
["bitfinex","ETHUSD",1718597002107,2.23234,3583.7,3583.2,2.23259]
["bitfinex","ETHUSD",1718597002305,2.23242,3583.6,3583.1,5.2327]
["bitfinex","ETHUSD",1718597002511,2.23242,3583.6,3583.1,3.66614514]
["bitfinex","ETHUSD",1718597002750,2.23242,3583.6,3583.2,3.0]
["bitfinex","ETHUSD",1718597004878,2.23223,3583.9,3583.2,3.76460508]
["bitfinex","ETHUSD",1718597005037,2.23223,3583.9,3583.4,2.23249]
["bitfinex","ETHUSD",1718597005224,2.23217,3584.0,3583.4,2.23249]
["bitfinex","ETHUSD",1718597005225,2.23228,3583.8,3583.4,2.23249]
["bitfinex","ETHUSD",1718597005423,2.23228,3583.8,3583.4,2.89881002]
["bitfinex","ETHUSD",1718597006455,7.35,3584.1,3583.5,1.43344514]
["bitfinex","ETHUSD",1718597006641,9.58209,3584.1,3583.6,2.23235]
["bitfinex","ETHUSD",1718597007332,7.35,3584.1,3583.5,1.43344514]
["bitfinex","ETHUSD",1718597007659,7.63997529,3584.1,3583.5,1.43344514]
["bitfinex","ETHUSD",1718597009229,2.23216,3584.0,3583.5,1.43344514]
["bitfinex","ETHUSD",1718597010123,7.35,3584.1,3583.0,2.23275]
["bitfinex","ETHUSD",1718597010328,2.23197,3584.3,3583.1,3.66612514]
["bitfinex","ETHUSD",1718597010329,2.23232,3583.7,3583.1,3.66612514]
["bitfinex","ETHUSD",1718597010579,2.23239,3583.7,3583.2,3.0]
["bitfinex","ETHUSD",1718597010869,2.23229,3583.8,3583.2,3.0]
["bitfinex","ETHUSD",1718597010870,2.2324,3583.6,3583.2,3.0]
["bitfinex","ETHUSD",1718597012527,1.42970143,3583.5,3583.2,3.0]
["bitfinex","ETHUSD",1718597012729,2.2324,3583.6,3583.2,3.0]
["bitfinex","ETHUSD",1718597012730,2.2324,3583.6,3583.2,6.12248751]
["bitfinex","ETHUSD",1718597014537,1.42970143,3583.5,3583.2,6.12248751]
["bitfinex","ETHUSD",1718597014867,2.2324,3583.6,3583.2,6.12248751]
["bitfinex","ETHUSD",1718597015359,2.23266,3583.2,3582.5,2.23303]
["bitfinex","ETHUSD",1718597015544,2.23256,3583.4,3582.9,2.23281]
["bitfinex","ETHUSD",1718597016375,2.23256,3583.4,3582.9,2.88355951]
["bitfinex","ETHUSD",1718597017107,2.23231,3583.8,3583.0,1.43344514]
["bitfinex","ETHUSD",1718597018104,2.23265,3583.2,3582.5,2.23305]
["bitfinex","ETHUSD",1718597018285,2.23265,3583.2,3582.6,2.01758014]
["bitfinex","ETHUSD",1718597018461,2.23265,3583.2,3582.6,5.01758014]
["bitfinex","ETHUSD",1718597018855,2.23247,3583.5,3582.6,5.01758014]
["bitfinex","ETHUSD",1718597019067,2.23294,3582.8,3582.3,2.23319]
["bitfinex","ETHUSD",1718597019406,1.42970143,3582.7,3582.3,3.66663514]
["bitfinex","ETHUSD",1718597019567,9.8106,3583.2,3582.1,3.0]
["bitfinex","ETHUSD",1718597019568,2.23302,3582.6,3582.1,3.0]
["bitfinex","ETHUSD",1718597019776,2.23302,3582.6,3582.1,2.23331]
["bitfinex","ETHUSD",1718597020573,3.66272143,3582.6,3582.1,2.23331]
["bitfinex","ETHUSD",1718597021676,3.66272143,3582.6,3582.2,2.23324]
["bitfinex","ETHUSD",1718597021908,2.23314,3582.4,3581.4,2.23371]
["bitfinex","ETHUSD",1718597022058,2.23347,3581.9,3581.2,1.64559875]
["bitfinex","ETHUSD",1718597022363,2.23338,3582.0,3581.4,2.23374]
["bitfinex","ETHUSD",1718597022364,2.23353,3581.8,3581.4,2.23374]
["bitfinex","ETHUSD",1718597023972,2.23338,3582.0,3581.4,2.23374]
["bitfinex","ETHUSD",1718597024175,2.23338,3582.0,3581.4,3.12384551]
["bitfinex","ETHUSD",1718597025295,2.23338,3582.0,3581.5,2.23368]
["bitfinex","ETHUSD",1718597027995,2.23361,3581.7,3581.3,3.0]
["bitfinex","ETHUSD",1718597028310,2.23361,3581.7,3581.3,2.23381]
["bitfinex","ETHUSD",1718597031310,2.23361,3581.7,3581.3,2.980585]
["bitfinex","ETHUSD",1718597033793,2.23371,3581.5,3581.2,3.0]
["bitfinex","ETHUSD",1718597034122,2.23371,3581.5,3581.0,2.23395]
["bitfinex","ETHUSD",1718597034500,2.23371,3581.5,3581.0,37.23395]
["bitfinex","ETHUSD",1718597034704,2.23371,3581.5,3581.1,3.0]
["bitfinex","ETHUSD",1718597035055,2.23371,3581.5,3581.0,2.23395]
["bitfinex","ETHUSD",1718597035224,2.23371,3581.5,3581.1,3.280737]
["bitfinex","ETHUSD",1718597035400,2.23371,3581.5,3581.2,3.0]
["bitfinex","ETHUSD",1718597035604,4.6634,3581.7,3581.0,2.234]
["bitfinex","ETHUSD",1718597035605,2.4298,3581.7,3581.0,2.234]
["bitfinex","ETHUSD",1718597035813,2.23348,3581.9,3581.4,2.23374]
["bitfinex","ETHUSD",1718597037133,2.23348,3581.9,3581.5,2.23368]
["bitfinex","ETHUSD",1718597038225,4.66315,3582.1,3581.3,2.23377]
["bitfinex","ETHUSD",1718597038226,2.23352,3581.8,3581.3,2.23377]
["bitfinex","ETHUSD",1718597038435,2.23352,3581.8,3581.0,2.234]
["bitfinex","ETHUSD",1718597038436,2.23373,3581.5,3581.2,3.0]
["bitfinex","ETHUSD",1718597038598,2.23373,3581.5,3581.0,2.234]
["bitfinex","ETHUSD",1718597038804,2.23373,3581.5,3581.1,2.23393]
["bitfinex","ETHUSD",1718597043297,2.23339,3582.0,3581.2,2.23387]
["bitfinex","ETHUSD",1718597043845,2.23346,3581.9,3581.4,2.23375]
["bitfinex","ETHUSD",1718597044491,2.23346,3581.9,3581.5,2.23368]
["bitfinex","ETHUSD",1718597044833,4.66316,3582.1,3581.5,2.23368]
["bitfinex","ETHUSD",1718597045047,2.2334,3582.0,3581.5,2.23368]
["bitfinex","ETHUSD",1718597045333,2.2334,3582.0,3581.6,2.23363]
["bitfinex","ETHUSD",1718597045899,1.31515906,3581.9,3581.6,2.23363]
["bitfinex","ETHUSD",1718597047441,2.23366,3581.6,3581.2,2.23387]
["bitfinex","ETHUSD",1718597047650,2.23366,3581.6,3580.8,2.23413]
["bitfinex","ETHUSD",1718597047811,1.31515906,3581.5,3581.2,2.23383]
["bitfinex","ETHUSD",1718597049044,0.58026412,3582.6,3581.4,2.04174514]
["bitfinex","ETHUSD",1718597049215,7.35,3582.9,3582.8,2.23289]
["bitfinex","ETHUSD",1718597049411,21.83247,3583.5,3582.7,2.23295]
["bitfinex","ETHUSD",1718597049612,21.83247,3583.5,3583.0,2.23274]
["bitfinex","ETHUSD",1718597049844,19.6,3583.5,3583.1,2.23268]
["bitfinex","ETHUSD",1718597050215,19.6,3583.5,3582.7,3.66634514]
["bitfinex","ETHUSD",1718597050216,19.6,3583.5,3583.3,4.4651]
["bitfinex","ETHUSD",1718597050415,19.6,3583.5,3583.3,7.51078751]
["bitfinex","ETHUSD",1718597051049,7.35,3584.1,3583.8,2.23226]
["bitfinex","ETHUSD",1718597051220,2.4948,3584.4,3583.8,2.23226]
["bitfinex","ETHUSD",1718597051421,7.35,3584.6,3584.3,2.23191]
["bitfinex","ETHUSD",1718597051623,7.35,3584.6,3584.4,2.23187]
["bitfinex","ETHUSD",1718597051888,7.35,3585.1,3584.7,2.23168]
["bitfinex","ETHUSD",1718597052021,0.958135,3585.1,3584.7,2.23168]
["bitfinex","ETHUSD",1718597052353,2.23174,3584.7,3583.9,3.0]
["bitfinex","ETHUSD",1718597052520,2.23174,3584.7,3584.1,2.23205]
["bitfinex","ETHUSD",1718597052722,2.23174,3584.7,3584.2,2.23199]
["bitfinex","ETHUSD",1718597052954,3.413073,3584.7,3584.2,2.23199]
["bitfinex","ETHUSD",1718597053521,2.23179,3584.6,3584.2,2.23199]
["bitfinex","ETHUSD",1718597054422,1.181333,3584.7,3584.4,2.23185]
["bitfinex","ETHUSD",1718597054624,9.58155,3585.0,3584.6,2.23174]
["bitfinex","ETHUSD",1718597056465,2.2316,3584.9,3584.4,2.23185]
["bitfinex","ETHUSD",1718597056662,3.412897,3584.9,3584.4,2.23185]
["bitfinex","ETHUSD",1718597057225,3.412897,3584.9,3584.5,2.2318]
["bitfinex","ETHUSD",1718597058180,2.2316,3584.9,3584.5,2.2318]
["bitfinex","ETHUSD",1718597059082,2.23174,3584.7,3584.1,2.23204]
["bitfinex","ETHUSD",1718597059381,2.23174,3584.7,3584.0,3.0]
["bitfinex","ETHUSD",1718597059569,2.23174,3584.7,3584.2,2.23199]
["bitfinex","ETHUSD",1718597059876,0.223174,3584.6,3584.3,2.23193]
["bitfinex","ETHUSD",1718597060986,0.223174,3584.6,3584.0,2.23212]
["bitfinex","ETHUSD",1718597060987,2.23194,3584.4,3584.0,2.23212]
["bitfinex","ETHUSD",1718597061159,2.23161,3584.9,3584.1,2.23206]
["bitfinex","ETHUSD",1718597061160,2.23168,3584.8,3584.1,2.23206]
["bitfinex","ETHUSD",1718597061680,2.23188,3584.5,3584.1,2.23206]
["bitfinex","ETHUSD",1718597061896,2.23193,3584.4,3583.9,2.23218]
["bitfinex","ETHUSD",1718597062445,2.23193,3584.4,3584.0,2.23211]
["bitfinex","ETHUSD",1718597062745,2.678304,3584.4,3584.0,2.23211]
["bitfinex","ETHUSD",1718597064245,1.64621888,3584.3,3584.0,2.23211]
["bitfinex","ETHUSD",1718597065290,2.23204,3584.2,3583.7,3.0]
["bitfinex","ETHUSD",1718597065497,2.23204,3584.2,3583.4,2.23247]
["bitfinex","ETHUSD",1718597065798,2.23204,3584.2,3583.6,2.23232]
["bitfinex","ETHUSD",1718597065799,0.90005429,3584.1,3583.6,2.23232]
["bitfinex","ETHUSD",1718597066597,0.90005429,3584.1,3583.9,2.23218]
["bitfinex","ETHUSD",1718597066747,2.444,3584.3,3583.9,2.23218]
["bitfinex","ETHUSD",1718597068095,0.446374,3584.4,3584.2,2.23198]
["bitfinex","ETHUSD",1718597068249,2.552361,3584.8,3584.2,2.23198]
["bitfinex","ETHUSD",1718597068448,1.2133971,3584.7,3584.2,2.23198]
["bitfinex","ETHUSD",1718597069143,1.2133971,3584.7,3584.3,2.23193]
["bitfinex","ETHUSD",1718597069348,0.223161,3584.8,3584.4,2.23183]
["bitfinex","ETHUSD",1718597069573,0.223161,3584.8,3584.1,2.23205]
["bitfinex","ETHUSD",1718597069790,7.35,3584.9,3584.1,2.23205]
["bitfinex","ETHUSD",1718597070081,7.35,3584.9,3584.5,2.23177]
["bitfinex","ETHUSD",1718597070591,7.35,3584.9,3584.7,2.23168]
["bitfinex","ETHUSD",1718597070890,2.23149,3585.1,3584.7,2.23168]
["bitfinex","ETHUSD",1718597071060,0.679204,3585.0,3584.7,2.23168]
["bitfinex","ETHUSD",1718597071986,2.910734,3585.0,3584.7,2.23168]
["bitfinex","ETHUSD",1718597072154,2.910734,3585.0,3584.5,2.23178]
["bitfinex","ETHUSD",1718597072741,2.23171,3584.7,3584.3,2.2319]
["bitfinex","ETHUSD",1718597075757,2.2319,3584.4,3584.0,5.23211]
["bitfinex","ETHUSD",1718597075973,2.23177,3584.6,3584.1,2.23206]
["bitfinex","ETHUSD",1718597076373,2.23184,3584.5,3584.1,2.23206]
["bitfinex","ETHUSD",1718597077783,2.70717234,3584.7,3584.2,2.23199]
["bitfinex","ETHUSD",1718597078569,2.70717234,3584.7,3584.3,2.23194]
["bitfinex","ETHUSD",1718597079083,2.23161,3584.9,3584.4,2.23186]
["bitfinex","ETHUSD",1718597080685,2.23166,3584.8,3584.4,2.23186]
["bitfinex","ETHUSD",1718597086077,2.23166,3584.8,3584.2,2.232]
["bitfinex","ETHUSD",1718597086275,0.223166,3584.7,3584.0,2.23211]
["bitfinex","ETHUSD",1718597086476,2.2319,3584.4,3584.1,2.23207]
["bitfinex","ETHUSD",1718597091421,2.7005786,3584.4,3584.1,2.23207]
["bitfinex","ETHUSD",1718597091850,2.23197,3584.3,3583.9,2.23219]
["bitfinex","ETHUSD",1718597092332,1.64621888,3584.2,3583.7,2.23231]
["bitfinex","ETHUSD",1718597092650,2.23222,3583.9,3583.5,2.23241]
["bitfinex","ETHUSD",1718597093216,1.64621888,3583.8,3583.5,2.23241]
["bitfinex","ETHUSD",1718597097057,1.64621888,3583.8,3582.9,3.0]
["bitfinex","ETHUSD",1718597097225,2.23261,3583.3,3582.9,2.23281]
["bitfinex","ETHUSD",1718597097427,2.21308011,3583.3,3582.6,0.24124663]
["bitfinex","ETHUSD",1718597097624,1.64621888,3583.2,3582.6,1.43344514]
["bitfinex","ETHUSD",1718597098240,1.64621888,3583.2,3583.0,2.23275]
["bitfinex","ETHUSD",1718597099217,1.64621888,3583.2,3582.7,2.23291]
["bitfinex","ETHUSD",1718597099418,2.2329,3582.8,3582.5,2.23304]
["bitfinex","ETHUSD",1718597100267,2.23281,3583.0,3582.5,2.23304]
["bitfinex","ETHUSD",1718597100667,2.2329,3582.8,3582.2,2.23325]
["bitfinex","ETHUSD",1718597100873,2.23309,3582.5,3581.9,2.23341]
["bitfinex","ETHUSD",1718597101069,2.23329,3582.2,3581.8,2.23346]
["bitfinex","ETHUSD",1718597101866,2.23318,3582.4,3581.9,2.23343]
["bitfinex","ETHUSD",1718597102164,2.4246,3582.8,3582.1,2.2333]
["bitfinex","ETHUSD",1718597102333,2.23309,3582.5,3582.1,2.2333]
["bitfinex","ETHUSD",1718597102862,2.23315,3582.4,3582.1,2.2333]
["bitfinex","ETHUSD",1718597103157,2.23315,3582.4,3582.0,2.23336]
["bitfinex","ETHUSD",1718597103317,2.23297,3582.7,3582.1,2.2333]
["bitfinex","ETHUSD",1718597103318,2.23306,3582.6,3582.1,2.2333]
["bitfinex","ETHUSD",1718597103521,2.23309,3582.5,3582.1,2.2333]
["bitfinex","ETHUSD",1718597104339,2.23315,3582.4,3582.1,2.2333]
["bitfinex","ETHUSD",1718597104538,2.23315,3582.4,3581.9,2.2334]
["bitfinex","ETHUSD",1718597104975,2.23315,3582.4,3582.0,2.23337]
["bitfinex","ETHUSD",1718597105856,2.23322,3582.3,3581.8,2.23351]
["bitfinex","ETHUSD",1718597106567,2.23328,3582.2,3581.8,2.23351]
["bitfinex","ETHUSD",1718597107887,2.23336,3582.1,3581.6,5.23359]
["bitfinex","ETHUSD",1718597108106,2.23336,3582.1,3581.7,3.0]
["bitfinex","ETHUSD",1718597108287,2.23336,3582.1,3581.6,2.23359]
["bitfinex","ETHUSD",1718597108783,2.23336,3582.1,3581.7,2.23356]
["bitfinex","ETHUSD",1718597109641,2.23325,3582.3,3581.8,2.23349]
["bitfinex","ETHUSD",1718597109843,2.23327,3582.2,3581.8,2.23349]
["bitfinex","ETHUSD",1718597110307,2.23327,3582.2,3580.7,3.31332777]
["bitfinex","ETHUSD",1718597110308,4.63823,3582.1,3580.7,3.31332777]
["bitfinex","ETHUSD",1718597110543,2.23361,3581.7,3580.8,1.43344514]
["bitfinex","ETHUSD",1718597110737,2.23361,3581.7,3580.8,1.86883865]
["bitfinex","ETHUSD",1718597110969,2.23361,3581.7,3581.2,2.23387]
["bitfinex","ETHUSD",1718597111682,2.23365,3581.6,3581.2,2.23387]
["bitfinex","ETHUSD",1718597112280,2.23371,3581.5,3581.1,2.23393]
["bitfinex","ETHUSD",1718597113077,3.39883442,3581.8,3581.0,2.23399]
["bitfinex","ETHUSD",1718597113078,2.23377,3581.4,3581.0,2.23399]
["bitfinex","ETHUSD",1718597113242,2.23368,3581.6,3581.1,2.23393]
["bitfinex","ETHUSD",1718597113442,2.23372,3581.5,3581.1,2.23393]
["bitfinex","ETHUSD",1718597115077,2.23384,3581.3,3580.9,5.23405]
["bitfinex","ETHUSD",1718597115280,2.23384,3581.3,3580.9,2.23405]
["bitfinex","ETHUSD",1718597116382,2.23372,3581.5,3581.0,2.23399]
["bitfinex","ETHUSD",1718597116680,2.23372,3581.5,3581.0,5.23399]
["bitfinex","ETHUSD",1718597116884,2.23378,3581.4,3581.0,5.23399]
["bitfinex","ETHUSD",1718597117186,2.23378,3581.4,3581.0,2.23399]
["bitfinex","ETHUSD",1718597120188,24.23826,3582.1,3581.1,1.43344514]
["bitfinex","ETHUSD",1718597120382,7.35,3582.1,3581.8,2.23349]
["bitfinex","ETHUSD",1718597120719,9.58334,3582.1,3581.6,2.2336]
["bitfinex","ETHUSD",1718597120911,9.58334,3582.1,3581.4,2.23372]
["bitfinex","ETHUSD",1718597121219,8.531662,3582.1,3581.3,2.23377]
["bitfinex","ETHUSD",1718597121444,4.59986,3581.8,3581.3,2.23377]
["bitfinex","ETHUSD",1718597122293,2.3663,3581.8,3581.3,2.23377]
["bitfinex","ETHUSD",1718597122490,2.2336,3581.7,3581.1,5.23393]
["bitfinex","ETHUSD",1718597122710,2.2336,3581.7,3581.2,3.0]
["bitfinex","ETHUSD",1718597123200,2.2336,3581.7,3581.1,2.23393]
["bitfinex","ETHUSD",1718597123406,1.51779137,3581.6,3581.1,2.23393]
["bitfinex","ETHUSD",1718597123581,2.23371,3581.5,3581.2,2.23387]
["bitfinex","ETHUSD",1718597124082,1.51779137,3581.4,3581.2,2.23387]
["bitfinex","ETHUSD",1718597125506,3.75158137,3581.4,3581.0,2.234]
["bitfinex","ETHUSD",1718597126718,2.23383,3581.3,3580.4,2.23437]
["bitfinex","ETHUSD",1718597126926,2.23383,3581.3,3580.5,1.43344514]
["bitfinex","ETHUSD",1718597127095,2.23383,3581.3,3580.8,2.23408]
["bitfinex","ETHUSD",1718597127294,2.23383,3581.3,3580.9,2.23406]
["bitfinex","ETHUSD",1718597130433,2.2947,3581.1,3580.7,2.23419]
["bitfinex","ETHUSD",1718597130922,2.2339,3581.2,3580.7,2.23419]
["bitfinex","ETHUSD",1718597131612,0.05998557,3581.1,3580.7,2.23419]
["bitfinex","ETHUSD",1718597132725,2.29394557,3581.1,3580.7,2.23419]
["bitfinex","ETHUSD",1718597134344,2.29394557,3581.1,3580.7,2.82438051]
["bitfinex","ETHUSD",1718597135709,0.05998557,3581.1,3580.9,2.23406]
["bitfinex","ETHUSD",1718597135907,2.23378,3581.4,3580.9,2.23406]
["bitfinex","ETHUSD",1718597136108,2.29398657,3581.3,3580.9,2.23406]
["bitfinex","ETHUSD",1718597137145,2.23396,3581.1,3580.8,3.0]
["bitfinex","ETHUSD",1718597137358,0.05999283,3581.0,3580.7,2.23418]
["bitfinex","ETHUSD",1718597139618,0.05999283,3581.0,3580.8,2.23411]
["bitfinex","ETHUSD",1718597139941,0.05999283,3581.0,3580.8,6.66755514]
["bitfinex","ETHUSD",1718597140142,2.23382,3581.3,3580.9,2.23404]
["bitfinex","ETHUSD",1718597140474,0.06011625,3581.2,3580.9,2.23404]
["bitfinex","ETHUSD",1718597142537,0.06011625,3581.2,3580.8,4.43344514]
["bitfinex","ETHUSD",1718597142538,0.06011625,3581.2,3581.0,2.23399]
["bitfinex","ETHUSD",1718597142837,2.23377,3581.4,3581.0,2.23399]
["bitfinex","ETHUSD",1718597143066,0.06005454,3581.1,3581.0,2.23399]
["bitfinex","ETHUSD",1718597143294,2.23377,3581.4,3581.0,2.23399]
["bitfinex","ETHUSD",1718597143587,2.23383,3581.3,3580.8,6.66752514]
["bitfinex","ETHUSD",1718597143741,2.29400795,3581.3,3580.9,2.23406]
["bitfinex","ETHUSD",1718597144155,2.29400795,3581.3,3580.8,3.0]
["bitfinex","ETHUSD",1718597144474,2.409,3581.2,3580.7,2.23416]
["bitfinex","ETHUSD",1718597144840,0.06005454,3581.1,3580.7,2.23416]
["bitfinex","ETHUSD",1718597145248,2.29401454,3581.1,3580.7,2.23416]
["bitfinex","ETHUSD",1718597145461,0.59,3581.0,3580.7,2.23416]
["bitfinex","ETHUSD",1718597145743,0.05993112,3580.9,3580.7,2.23416]
["bitfinex","ETHUSD",1718597148608,2.82396,3581.1,3580.7,2.23416]
["bitfinex","ETHUSD",1718597148813,0.05984877,3580.8,3580.7,2.23416]
["bitfinex","ETHUSD",1718597149031,2.82396,3581.1,3580.7,2.23416]
["bitfinex","ETHUSD",1718597149246,0.05984877,3580.8,3580.7,2.23416]
["bitfinex","ETHUSD",1718597149408,2.23396,3581.1,3580.7,2.681008]
["bitfinex","ETHUSD",1718597149607,0.05984877,3580.8,3580.7,2.23416]
["bitfinex","ETHUSD",1718597149807,2.23396,3581.1,3580.7,2.23416]
["bitfinex","ETHUSD",1718597150015,0.05984877,3580.8,3580.7,2.23416]
["bitfinex","ETHUSD",1718597150219,2.23396,3581.1,3580.7,2.23416]
["bitfinex","ETHUSD",1718597150421,0.05984877,3580.8,3580.7,2.23416]
["bitfinex","ETHUSD",1718597150743,2.23396,3581.1,3580.7,2.23416]
["bitfinex","ETHUSD",1718597151446,0.0599722,3581.0,3580.7,2.23416]
["bitfinex","ETHUSD",1718597151653,0.0599722,3581.0,3580.7,2.681008]
["bitfinex","ETHUSD",1718597152510,0.0599722,3581.0,3580.7,2.23416]
["bitfinex","ETHUSD",1718597155161,2.2940022,3581.0,3580.7,2.23416]
["bitfinex","ETHUSD",1718597156141,2.8840022,3581.0,3580.7,2.23416]
["bitfinex","ETHUSD",1718597160526,2.8840022,3581.0,3580.5,2.23426]
["bitfinex","ETHUSD",1718597160870,2.23408,3580.9,3580.5,3.66770514]
["bitfinex","ETHUSD",1718597161071,2.29399859,3580.9,3580.5,3.66770514]
["bitfinex","ETHUSD",1718597161773,2.29399859,3580.9,3580.6,2.23425]
["bitfinex","ETHUSD",1718597161978,2.8914,3580.8,3580.6,2.23425]
["bitfinex","ETHUSD",1718597162468,0.05978705,3580.7,3580.6,2.23425]
["bitfinex","ETHUSD",1718597162632,2.8914,3580.8,3580.6,2.23425]
["bitfinex","ETHUSD",1718597162833,0.05978705,3580.7,3580.6,2.23425]
["bitfinex","ETHUSD",1718597163168,0.59,3580.8,3580.6,2.23425]
["bitfinex","ETHUSD",1718597163367,0.05978705,3580.7,3580.6,2.23425]
["bitfinex","ETHUSD",1718597163662,0.59,3580.8,3580.6,2.23425]
["bitfinex","ETHUSD",1718597163866,0.05982044,3580.7,3580.6,2.23425]
["bitfinex","ETHUSD",1718597164067,0.59,3580.8,3580.6,2.23425]
["bitfinex","ETHUSD",1718597164374,0.05982044,3580.7,3580.6,2.23425]
["bitfinex","ETHUSD",1718597164731,0.05981234,3580.7,3580.6,2.23425]
["bitfinex","ETHUSD",1718597165449,2.82408,3580.9,3580.6,2.23425]
["bitfinex","ETHUSD",1718597165770,0.05981234,3580.7,3580.5,1.43344514]
["bitfinex","ETHUSD",1718597165976,2.82408,3580.9,3580.5,1.43344514]
["bitfinex","ETHUSD",1718597166486,0.05987406,3580.8,3580.5,3.66775514]
["bitfinex","ETHUSD",1718597167887,2.29403406,3580.8,3580.5,3.66775514]
["bitfinex","ETHUSD",1718597168097,2.23433,3580.5,3580.0,5.23461]
["bitfinex","ETHUSD",1718597168302,2.23446,3580.3,3580.0,1.43344514]
["bitfinex","ETHUSD",1718597168516,2.23448,3580.3,3579.9,3.24144548]
["bitfinex","ETHUSD",1718597168653,0.05947348,3580.2,3579.8,0.24145684]
["bitfinex","ETHUSD",1718597169002,0.05947348,3580.2,3579.8,1.43344514]
["bitfinex","ETHUSD",1718597169152,0.05947348,3580.2,3579.8,4.43344514]
["bitfinex","ETHUSD",1718597169352,0.05947348,3580.2,3579.9,0.04905195]
["bitfinex","ETHUSD",1718597169576,2.23437,3580.5,3579.9,0.04905195]
["bitfinex","ETHUSD",1718597169778,0.05941174,3580.1,3579.9,2.28373195]
["bitfinex","ETHUSD",1718597169981,2.23445,3580.3,3579.9,5.23468]
["bitfinex","ETHUSD",1718597170591,0.05947348,3580.2,3579.9,5.23468]
["bitfinex","ETHUSD",1718597172678,2.23457,3580.1,3579.9,3.0]
["bitfinex","ETHUSD",1718597172893,2.29395521,3580.1,3579.7,2.23481]
["bitfinex","ETHUSD",1718597173452,0.59,3579.8,3578.8,3.11133965]
["bitfinex","ETHUSD",1718597173708,0.59,3579.8,3578.9,1.43344514]
["bitfinex","ETHUSD",1718597173709,0.59,3579.3,3578.9,1.43344514]
["bitfinex","ETHUSD",1718597173925,2.23515,3579.2,3578.9,2.2353]
["bitfinex","ETHUSD",1718597174064,2.29396835,3579.2,3578.9,2.2353]
["bitfinex","ETHUSD",1718597174393,0.05881835,3579.2,3578.9,2.2353]
["bitfinex","ETHUSD",1718597174701,2.82502,3579.4,3578.9,2.2353]
["bitfinex","ETHUSD",1718597174855,0.05863131,3579.1,3578.9,2.2353]
["bitfinex","ETHUSD",1718597175049,0.59,3579.2,3579.0,2.23521]
["bitfinex","ETHUSD",1718597175764,2.23522,3579.1,3578.5,2.23557]
["bitfinex","ETHUSD",1718597175977,0.59,3578.9,3578.5,3.66901514]
["bitfinex","ETHUSD",1718597176595,0.59,3578.9,3578.6,3.0]
["bitfinex","ETHUSD",1718597176993,0.59,3578.7,3578.5,2.23557]
["bitfinex","ETHUSD",1718597177300,0.59,3578.6,3578.5,2.23557]
["bitfinex","ETHUSD",1718597178300,0.59,3578.6,3577.5,2.82617]
["bitfinex","ETHUSD",1718597178301,0.59,3578.6,3577.2,2.23634]
["bitfinex","ETHUSD",1718597178456,2.4357,3577.8,3577.7,2.23604]
["bitfinex","ETHUSD",1718597178659,4.67136,3578.4,3577.7,2.23604]
["bitfinex","ETHUSD",1718597178960,0.59,3578.0,3577.7,2.23604]
["bitfinex","ETHUSD",1718597179158,0.59,3577.8,3577.7,2.23604]
["bitfinex","ETHUSD",1718597179997,2.23578,3578.2,3577.5,2.23615]
["bitfinex","ETHUSD",1718597180180,0.59,3577.9,3577.5,3.66959514]
["bitfinex","ETHUSD",1718597180498,0.59,3578.0,3577.5,3.66959514]
["bitfinex","ETHUSD",1718597180705,2.82592,3578.0,3577.5,3.66959514]
["bitfinex","ETHUSD",1718597181486,2.4357,3578.4,3577.5,3.66959514]
["bitfinex","ETHUSD",1718597181487,2.4357,3578.4,3577.5,1.43344514]
["bitfinex","ETHUSD",1718597181720,1.202121,3578.3,3577.3,2.23628]
["bitfinex","ETHUSD",1718597181920,2.23631,3577.4,3577.2,3.0]
["bitfinex","ETHUSD",1718597182150,2.23618,3577.6,3577.0,5.23649]
["bitfinex","ETHUSD",1718597182422,2.23621,3577.5,3577.1,0.29668028]
["bitfinex","ETHUSD",1718597182580,2.23621,3577.5,3577.1,3.29668028]
["bitfinex","ETHUSD",1718597183227,2.23621,3577.5,3577.1,5.53310028]
["bitfinex","ETHUSD",1718597183604,2.23621,3577.5,3577.1,5.23642]
["bitfinex","ETHUSD",1718597183809,2.23621,3577.5,3577.1,2.23642]
["bitfinex","ETHUSD",1718597184878,2.23615,3577.6,3577.1,2.23642]
["bitfinex","ETHUSD",1718597185704,1.88303133,3579.7,3577.2,1.43344514]
["bitfinex","ETHUSD",1718597185911,1.88303133,3579.7,3577.3,2.04174514]
["bitfinex","ETHUSD",1718597185912,12.25,3578.8,3577.3,2.04174514]
["bitfinex","ETHUSD",1718597186080,12.25,3578.8,3578.4,2.23561]
["bitfinex","ETHUSD",1718597186280,2.23529,3579.0,3578.5,2.23553]
["bitfinex","ETHUSD",1718597186478,2.4936,3578.8,3577.6,35.0]
["bitfinex","ETHUSD",1718597186728,2.4936,3578.6,3577.2,2.23636]
["bitfinex","ETHUSD",1718597186901,2.23568,3578.4,3577.8,2.23599]
["bitfinex","ETHUSD",1718597187222,2.23564,3578.4,3577.7,2.23605]
["bitfinex","ETHUSD",1718597187430,2.23583,3578.1,3577.7,2.23605]
["bitfinex","ETHUSD",1718597188079,0.04826638,3578.0,3577.7,2.23605]
["bitfinex","ETHUSD",1718597189531,0.04826638,3578.0,3577.2,2.23635]
["bitfinex","ETHUSD",1718597189532,2.2361,3577.7,3577.2,2.23635]
["bitfinex","ETHUSD",1718597189840,2.23605,3577.8,3577.3,2.23629]
["bitfinex","ETHUSD",1718597190010,0.04799012,3577.6,3577.3,2.23629]
["bitfinex","ETHUSD",1718597190207,2.28414012,3577.6,3577.3,2.23629]
["bitfinex","ETHUSD",1718597190909,2.28414012,3577.6,3577.1,5.23643]
["bitfinex","ETHUSD",1718597191111,0.04799012,3577.6,3576.9,5.23653]
["bitfinex","ETHUSD",1718597191407,0.04799012,3577.6,3576.9,2.23653]
["bitfinex","ETHUSD",1718597191612,2.23628,3577.4,3576.9,5.23653]
["bitfinex","ETHUSD",1718597192018,0.04787076,3577.3,3576.9,5.23653]
["bitfinex","ETHUSD",1718597192216,0.04787076,3577.3,3576.9,3.0]
["bitfinex","ETHUSD",1718597192419,0.04787076,3577.3,3577.0,2.23649]
["bitfinex","ETHUSD",1718597193741,0.04787076,3577.3,3577.1,2.23642]
["bitfinex","ETHUSD",1718597194111,2.23621,3577.5,3577.1,2.23642]
["bitfinex","ETHUSD",1718597194351,0.04780892,3577.2,3576.8,3.0]
["bitfinex","ETHUSD",1718597194526,0.453221,3577.4,3576.7,0.31189553]
["bitfinex","ETHUSD",1718597194726,0.04788287,3577.1,3576.7,0.31189553]
["bitfinex","ETHUSD",1718597194934,0.453221,3577.4,3576.7,0.31189553]
["bitfinex","ETHUSD",1718597195244,0.453221,3577.4,3576.8,2.2366]
["bitfinex","ETHUSD",1718597195452,2.23633,3577.3,3576.9,2.23655]
["bitfinex","ETHUSD",1718597195750,2.55327964,3577.3,3576.8,2.23661]
["bitfinex","ETHUSD",1718597196523,2.55327964,3577.3,3576.7,0.31189553]
["bitfinex","ETHUSD",1718597196524,2.23647,3577.1,3576.7,0.31189553]
["bitfinex","ETHUSD",1718597196843,2.23652,3577.0,3576.7,0.31189553]
["bitfinex","ETHUSD",1718597197049,2.28430534,3577.0,3576.7,0.31189553]
["bitfinex","ETHUSD",1718597198236,2.23663,3576.9,3576.7,0.31189553]
["bitfinex","ETHUSD",1718597198427,0.70185353,3576.8,3576.7,0.31189553]
["bitfinex","ETHUSD",1718597198640,0.74951519,3576.8,3576.7,0.31189553]
["bitfinex","ETHUSD",1718597200466,0.04766166,3576.8,3576.7,0.31189553]
["bitfinex","ETHUSD",1718597200776,7.35,3577.4,3576.7,0.31189553]
["bitfinex","ETHUSD",1718597200919,0.04695971,3576.8,3576.7,0.31189553]
["bitfinex","ETHUSD",1718597201113,2.3985,3577.3,3576.7,0.31189553]
["bitfinex","ETHUSD",1718597201114,2.3985,3577.3,3576.8,2.23662]
["bitfinex","ETHUSD",1718597201354,0.04757092,3576.8,3576.7,0.31189553]
["bitfinex","ETHUSD",1718597201680,2.23657,3576.9,3576.7,0.31189553]
["bitfinex","ETHUSD",1718597201834,0.27122792,3576.8,3576.7,0.31189553]
["bitfinex","ETHUSD",1718597202544,0.04757092,3576.8,3576.7,0.31189553]
["bitfinex","ETHUSD",1718597202940,2.23652,3577.0,3576.7,0.31189553]
["bitfinex","ETHUSD",1718597203113,0.04763777,3576.8,3576.7,0.31189553]
["bitfinex","ETHUSD",1718597203316,2.23652,3577.0,3576.7,0.31189553]
["bitfinex","ETHUSD",1718597203515,0.04763777,3576.8,3576.7,0.31189553]
["bitfinex","ETHUSD",1718597203757,2.23652,3577.0,3576.7,0.31189553]
["bitfinex","ETHUSD",1718597204048,0.04763777,3576.8,3576.7,0.31189553]
["bitfinex","ETHUSD",1718597204256,3.18532,3577.0,3576.7,0.31189553]
["bitfinex","ETHUSD",1718597204473,0.04769962,3576.9,3576.7,0.31189553]
["bitfinex","ETHUSD",1718597204775,0.04763777,3576.8,3576.7,0.31189553]
["bitfinex","ETHUSD",1718597204939,0.81824055,3576.8,3576.7,0.31189553]
["bitfinex","ETHUSD",1718597205347,0.04763777,3576.8,3576.7,0.31189553]
["bitfinex","ETHUSD",1718597206042,2.23602,3577.8,3577.0,2.23647]
["bitfinex","ETHUSD",1718597206043,2.4486,3577.7,3577.0,2.23647]
["bitfinex","ETHUSD",1718597206377,2.4486,3577.7,3576.7,0.31189553]
["bitfinex","ETHUSD",1718597206678,2.23639,3577.2,3576.8,2.23662]
["bitfinex","ETHUSD",1718597206879,2.23658,3576.9,3576.7,0.31189553]
["bitfinex","ETHUSD",1718597207176,2.4486,3576.8,3576.7,0.31189553]
["bitfinex","ETHUSD",1718597216446,0.04739,3576.8,3576.7,0.31189553]
["bitfinex","ETHUSD",1718597216683,4.67612,3577.2,3576.8,2.23663]
["bitfinex","ETHUSD",1718597216901,0.0471767,3577.1,3576.8,2.23663]
["bitfinex","ETHUSD",1718597217285,0.0471767,3577.1,3576.9,2.23655]
["bitfinex","ETHUSD",1718597217704,7.35,3577.4,3577.3,2.23632]
["bitfinex","ETHUSD",1718597217866,7.39757957,3577.4,3577.3,4.47264]
["bitfinex","ETHUSD",1718597218068,7.39757957,3577.4,3577.3,6.70896]
["bitfinex","ETHUSD",1718597218392,0.04757957,3577.4,3577.3,8.81330114]
["bitfinex","ETHUSD",1718597218790,19.6,3578.0,3577.9,2.23594]
["bitfinex","ETHUSD",1718597218964,2.23571,3578.3,3577.9,2.23594]
["bitfinex","ETHUSD",1718597219160,3.80687503,3578.3,3577.9,2.23594]
["bitfinex","ETHUSD",1718597219892,2.23615,3577.6,3577.1,2.2364]
["bitfinex","ETHUSD",1718597220065,2.23615,3577.6,3577.0,2.23651]
["bitfinex","ETHUSD",1718597220265,1.22942313,3577.5,3577.0,2.23651]
["bitfinex","ETHUSD",1718597220467,2.2366,3576.9,3576.7,0.31189553]
["bitfinex","ETHUSD",1718597220991,1.22942313,3576.8,3576.7,0.31189553]
["bitfinex","ETHUSD",1718597221565,1.22942313,3576.8,3576.7,2.44755522]
["bitfinex","ETHUSD",1718597222105,1.22942313,3576.8,3576.7,3.05585522]
["bitfinex","ETHUSD",1718597223566,1.22942313,3576.8,3576.7,6.05585522]
["bitfinex","ETHUSD",1718597224681,1.22942313,3576.8,3576.7,12.76592522]
["bitfinex","ETHUSD",1718597225010,1.22942313,3576.8,3576.7,15.79424239]
["bitfinex","ETHUSD",1718597226524,1.22942313,3576.8,3576.7,15.55261522]
["bitfinex","ETHUSD",1718597226877,1.22942313,3576.8,3576.7,15.79423717]
["bitfinex","ETHUSD",1718597227085,1.22942313,3576.8,3576.7,15.55261522]
["bitfinex","ETHUSD",1718597227287,1.22942313,3576.8,3576.7,12.76592522]
["bitfinex","ETHUSD",1718597229001,1.22942313,3576.8,3576.7,15.55261522]
["bitfinex","ETHUSD",1718597229398,7.35,3577.7,3577.6,6.70839]
["bitfinex","ETHUSD",1718597229700,19.6,3578.3,3578.2,4.47152]
["bitfinex","ETHUSD",1718597230016,9.58537,3578.9,3578.5,2.23554]
["bitfinex","ETHUSD",1718597230181,2.23537,3578.9,3578.5,2.23554]
["bitfinex","ETHUSD",1718597231627,0.04730358,3578.8,3578.5,2.23554]
["bitfinex","ETHUSD",1718597231824,1.47060752,3578.7,3578.5,2.23554]
["bitfinex","ETHUSD",1718597232188,0.04718523,3578.6,3578.5,2.23554]
["bitfinex","ETHUSD",1718597232589,1.51779275,3578.6,3578.5,4.918225]
["bitfinex","ETHUSD",1718597232789,1.47060752,3578.6,3578.5,6.35167014]
["bitfinex","ETHUSD",1718597234704,1.47060752,3578.6,3578.5,8.58724014]
["bitfinex","ETHUSD",1718597234904,1.47060752,3578.6,3578.5,11.58724014]
["bitfinex","ETHUSD",1718597240134,1.47060752,3578.6,3578.5,14.37281014]
["bitfinex","ETHUSD",1718597241168,1.47060752,3578.6,3578.5,16.04881014]
["bitfinex","ETHUSD",1718597241399,7.35,3579.4,3578.5,18.28438014]
["bitfinex","ETHUSD",1718597241523,7.35,3579.4,3579.3,6.70521]
["bitfinex","ETHUSD",1718597241859,7.35,3580.0,3579.9,4.46938]
["bitfinex","ETHUSD",1718597242225,7.35,3580.6,3580.4,2.23433]
["bitfinex","ETHUSD",1718597242437,2.4547,3580.8,3580.4,2.23433]
["bitfinex","ETHUSD",1718597242438,2.4547,3580.8,3580.6,2.23426]
["bitfinex","ETHUSD",1718597243299,2.57967171,3580.7,3580.4,2.23433]
["bitfinex","ETHUSD",1718597243449,2.23429,3580.6,3580.1,2.23453]
["bitfinex","ETHUSD",1718597243980,2.23429,3580.6,3580.2,2.23449]
["bitfinex","ETHUSD",1718597244185,2.57967171,3580.5,3580.2,2.23449]
["bitfinex","ETHUSD",1718597244770,2.23442,3580.4,3579.9,2.23468]
["bitfinex","ETHUSD",1718597244957,2.4607,3580.4,3579.3,2.23504]
["bitfinex","ETHUSD",1718597245163,2.4607,3580.4,3579.4,2.23499]
["bitfinex","ETHUSD",1718597245164,2.23474,3579.9,3579.4,2.23499]
["bitfinex","ETHUSD",1718597245558,2.57967171,3579.8,3579.4,2.23499]
["bitfinex","ETHUSD",1718597246598,0.04705301,3579.7,3579.4,2.23499]
["bitfinex","ETHUSD",1718597246757,2.3839,3579.6,3578.9,2.23527]
["bitfinex","ETHUSD",1718597246962,0.0468426,3579.5,3579.0,1.43344514]
["bitfinex","ETHUSD",1718597247174,0.0468426,3579.5,3579.0,4.43344514]
["bitfinex","ETHUSD",1718597247388,2.57967171,3579.4,3579.3,2.23507]
["bitfinex","ETHUSD",1718597247695,2.62648207,3579.4,3579.3,4.47014]
["bitfinex","ETHUSD",1718597249799,2.62648207,3579.4,3579.3,2.23507]
["bitfinex","ETHUSD",1718597250000,2.62648207,3579.4,3579.1,2.23515]
["bitfinex","ETHUSD",1718597250001,2.88913028,3579.4,3579.1,2.23515]
["bitfinex","ETHUSD",1718597250161,2.88913028,3579.4,3579.2,2.23511]
["bitfinex","ETHUSD",1718597250805,0.51240403,3579.3,3579.0,2.23522]
["bitfinex","ETHUSD",1718597251102,4.76533067,3579.2,3578.8,2.23534]
["bitfinex","ETHUSD",1718597252625,2.53018067,3579.2,3578.9,2.2353]
["bitfinex","ETHUSD",1718597252905,2.53018067,3579.2,3579.0,2.23524]
["bitfinex","ETHUSD",1718597253074,0.04698067,3579.2,3579.0,4.47049]
["bitfinex","ETHUSD",1718597253303,2.84231992,3579.4,3579.3,2.23507]
["bitfinex","ETHUSD",1718597253509,2.88952279,3579.4,3579.3,2.23507]
["bitfinex","ETHUSD",1718597253706,2.62687458,3579.4,3579.3,4.47014]
["bitfinex","ETHUSD",1718597254833,2.62687458,3579.4,3579.3,2.23507]
["bitfinex","ETHUSD",1718597255742,2.62687458,3579.4,3579.1,2.23514]
["bitfinex","ETHUSD",1718597255910,3.13653204,3579.4,3579.1,2.23514]
["bitfinex","ETHUSD",1718597256105,3.13653204,3579.4,3579.2,2.23512]
["bitfinex","ETHUSD",1718597256323,2.62687458,3579.4,3579.2,6.70536]
["bitfinex","ETHUSD",1718597257925,3.10645155,3579.4,3579.2,6.70536]
["bitfinex","ETHUSD",1718597258295,3.10645155,3579.4,3579.2,4.47024]
["bitfinex","ETHUSD",1718597259751,3.10645155,3579.4,3579.3,1.43344514]
["bitfinex","ETHUSD",1718597260050,2.2439748,3579.4,3579.3,7.21533765]
["bitfinex","ETHUSD",1718597260395,2.2439748,3579.4,3579.3,5.48878737]
["bitfinex","ETHUSD",1718597260639,2.2439748,3579.4,3579.3,5.24733765]
["bitfinex","ETHUSD",1718597265059,2.2439748,3579.4,3579.3,6.03879094]
["bitfinex","ETHUSD",1718597265245,2.28746555,3579.4,3579.3,5.79733765]
["bitfinex","ETHUSD",1718597265449,2.28746555,3579.4,3579.3,6.03878872]
["bitfinex","ETHUSD",1718597265638,2.28746555,3579.4,3579.3,6.03877799]
["bitfinex","ETHUSD",1718597265840,2.2439748,3579.4,3579.3,6.03877799]
["bitfinex","ETHUSD",1718597266252,4.8e-06,3579.4,3579.3,7.71477799]
["bitfinex","ETHUSD",1718597266969,4.8e-06,3579.4,3579.3,5.48877799]
["bitfinex","ETHUSD",1718597267171,4.8e-06,3579.4,3579.3,4.43344514]
["bitfinex","ETHUSD",1718597267479,0.04377143,3579.4,3579.3,1.43344514]
["bitfinex","ETHUSD",1718597267633,4.8e-06,3579.4,3579.2,4.47025]
["bitfinex","ETHUSD",1718597268150,0.04353183,3579.3,3579.2,4.47025]
["bitfinex","ETHUSD",1718597268990,0.04353183,3579.3,3579.2,7.47025]
["bitfinex","ETHUSD",1718597269189,0.04353183,3579.3,3579.2,12.10937514]
["bitfinex","ETHUSD",1718597269565,4.8e-06,3579.4,3579.2,12.10937514]
["bitfinex","ETHUSD",1718597269893,4.8e-06,3579.4,3579.2,5.23512]
["bitfinex","ETHUSD",1718597270193,4.8e-06,3579.4,3579.2,7.47025]
["bitfinex","ETHUSD",1718597272895,4.8e-06,3579.4,3579.3,1.48931811]
["bitfinex","ETHUSD",1718597273102,4.8e-06,3579.4,3579.3,1.43344514]
["bitfinex","ETHUSD",1718597276230,4.8e-06,3579.4,3579.2,5.23512]
["bitfinex","ETHUSD",1718597276527,4.8e-06,3579.4,3579.2,2.23512]
["bitfinex","ETHUSD",1718597276733,0.04346035,3579.3,3579.2,2.23512]
["bitfinex","ETHUSD",1718597277699,0.04346035,3579.3,3579.2,5.23512]
["bitfinex","ETHUSD",1718597278727,0.04346035,3579.3,3579.2,7.47025]
["bitfinex","ETHUSD",1718597281225,0.04346035,3579.3,3579.2,2.23512]
["bitfinex","ETHUSD",1718597281381,2.33046035,3579.3,3579.2,2.23512]
["bitfinex","ETHUSD",1718597283135,2.33046035,3579.3,3579.0,2.23524]
["bitfinex","ETHUSD",1718597285738,3.18948036,3579.3,3578.8,2.23535]
["bitfinex","ETHUSD",1718597286237,3.76835142,3579.3,3578.8,2.23535]
["bitfinex","ETHUSD",1718597286615,5.42460036,3579.3,3578.8,2.23535]
["bitfinex","ETHUSD",1718597287301,2.33046035,3579.3,3578.9,2.23531]
["bitfinex","ETHUSD",1718597287933,2.33046035,3579.3,3578.7,2.23543]
["bitfinex","ETHUSD",1718597288120,2.33046035,3579.3,3578.7,3.66887514]
["bitfinex","ETHUSD",1718597288321,4.56554035,3579.3,3578.9,2.23526]
["bitfinex","ETHUSD",1718597289847,2.2352,3579.1,3578.5,5.23552]
["bitfinex","ETHUSD",1718597290139,2.27717902,3579.0,3578.5,3.66896514]
["bitfinex","ETHUSD",1718597291173,2.27717902,3579.0,3578.5,2.23552]
["bitfinex","ETHUSD",1718597291467,2.4966,3578.9,3577.4,1.14812705]
["bitfinex","ETHUSD",1718597291671,2.23552,3578.6,3577.9,2.23589]
["bitfinex","ETHUSD",1718597291879,2.23552,3578.6,3577.9,2.459479]
["bitfinex","ETHUSD",1718597292185,0.04158557,3578.5,3578.2,2.23575]
["bitfinex","ETHUSD",1718597292827,1.13744768,3578.4,3578.2,2.23575]
["bitfinex","ETHUSD",1718597293245,0.04169576,3578.3,3578.2,2.23575]
["bitfinex","ETHUSD",1718597293778,1.13744768,3578.3,3578.2,2.23575]
["bitfinex","ETHUSD",1718597293984,1.17914344,3578.3,3578.2,2.23575]
["bitfinex","ETHUSD",1718597294653,1.17914344,3578.3,3577.8,2.23599]
["bitfinex","ETHUSD",1718597294856,2.4049,3578.2,3577.8,2.23599]
["bitfinex","ETHUSD",1718597295255,3.41480153,3578.1,3577.4,2.23625]
["bitfinex","ETHUSD",1718597295463,2.23602,3577.8,3577.4,2.23625]
["bitfinex","ETHUSD",1718597295681,2.23589,3578.0,3577.5,2.23618]
["bitfinex","ETHUSD",1718597295859,1.17870075,3577.7,3577.5,2.23618]
["bitfinex","ETHUSD",1718597296038,1.17870075,3577.7,3576.9,2.23656]
["bitfinex","ETHUSD",1718597296039,1.13744768,3577.7,3577.3,2.23629]
["bitfinex","ETHUSD",1718597296243,2.4049,3577.5,3577.3,2.23629]
["bitfinex","ETHUSD",1718597296778,0.04105406,3577.4,3577.3,2.23629]
["bitfinex","ETHUSD",1718597298546,0.04105406,3577.4,3577.0,1.43344514]
["bitfinex","ETHUSD",1718597298547,2.27733406,3577.4,3577.0,2.23649]
["bitfinex","ETHUSD",1718597298694,2.27733406,3577.4,3577.1,2.23643]
["bitfinex","ETHUSD",1718597298895,0.04105406,3577.4,3577.1,2.23643]
["bitfinex","ETHUSD",1718597299893,0.04105406,3577.4,3577.2,2.23636]
["bitfinex","ETHUSD",1718597301911,0.04105406,3577.4,3577.2,4.47274]
["bitfinex","ETHUSD",1718597302418,1.13744768,3577.7,3577.5,2.23617]
["bitfinex","ETHUSD",1718597303045,1.13744768,3577.7,3577.5,6.70853]
["bitfinex","ETHUSD",1718597303201,1.13744768,3577.7,3577.5,8.14197514]
["bitfinex","ETHUSD",1718597303404,1.13744768,3577.7,3577.6,1.43344514]
["bitfinex","ETHUSD",1718597305503,1.13744768,3577.7,3577.5,4.47236]
["bitfinex","ETHUSD",1718597306513,1.13744768,3577.7,3577.6,1.43344514]
["bitfinex","ETHUSD",1718597310963,7.35,3578.3,3577.6,1.43344514]
["bitfinex","ETHUSD",1718597311104,7.35,3578.3,3578.2,4.47152]
["bitfinex","ETHUSD",1718597311300,2.3146,3578.7,3578.4,2.23563]
["bitfinex","ETHUSD",1718597312548,1.28492257,3578.6,3578.4,4.47126]
["bitfinex","ETHUSD",1718597313225,1.28492257,3578.6,3578.5,0.670702]
["bitfinex","ETHUSD",1718597314951,1.28492257,3578.6,3578.5,2.10414714]
["bitfinex","ETHUSD",1718597316250,1.28492257,3578.6,3578.5,1.43344514]
["bitfinex","ETHUSD",1718597321597,1.32500747,3578.6,3578.5,1.43344514]
["bitfinex","ETHUSD",1718597341944,1.32500747,3578.6,3578.2,2.23573]
["bitfinex","ETHUSD",1718597342157,1.32500747,3578.6,3578.3,2.23569]
["bitfinex","ETHUSD",1718597342859,1.32500747,3578.6,3578.4,2.23562]
["bitfinex","ETHUSD",1718597344458,1.32500747,3578.6,3578.4,4.47124]
["bitfinex","ETHUSD",1718597345262,1.32500747,3578.6,3578.5,1.43344514]
["bitfinex","ETHUSD",1718597346013,1.32500747,3578.6,3578.4,2.23562]
["bitfinex","ETHUSD",1718597346429,2.2761,3578.5,3578.0,2.23584]
["bitfinex","ETHUSD",1718597346641,0.03994448,3578.4,3578.0,2.23584]
["bitfinex","ETHUSD",1718597346846,1.32486705,3578.4,3578.0,2.23584]
["bitfinex","ETHUSD",1718597347055,1.32486705,3578.4,3578.2,2.23572]
["bitfinex","ETHUSD",1718597350997,1.90373811,3578.4,3578.2,2.23572]
["bitfinex","ETHUSD",1718597352666,1.32486705,3578.4,3578.2,2.23572]
["bitfinex","ETHUSD",1718597353477,1.90373811,3578.4,3578.2,2.23572]
["bitfinex","ETHUSD",1718597353984,4.13937811,3578.4,3578.0,2.23586]
["bitfinex","ETHUSD",1718597354150,0.57887106,3578.3,3577.4,4.43344514]
["bitfinex","ETHUSD",1718597354351,2.95517106,3578.2,3577.4,1.43344514]
["bitfinex","ETHUSD",1718597354553,6.51564066,3578.2,3577.8,2.236]
["bitfinex","ETHUSD",1718597354735,7.57279243,3578.2,3577.8,2.236]
["bitfinex","ETHUSD",1718597354947,7.57279243,3578.2,3577.9,2.23594]
["bitfinex","ETHUSD",1718597355446,7.58492137,3578.2,3577.9,2.23594]
["bitfinex","ETHUSD",1718597355648,7.58492137,3578.2,3578.0,2.23586]
["bitfinex","ETHUSD",1718597355649,3.7010096,3578.2,3578.0,2.23586]
["bitfinex","ETHUSD",1718597358352,1.3247096,3578.2,3578.0,4.47174]
["bitfinex","ETHUSD",1718597361892,1.3247096,3578.2,3578.1,1.43344514]
["bitfinex","ETHUSD",1718597362066,1.3247096,3578.2,3578.1,2.30838165]
["bitfinex","ETHUSD",1718597365380,1.19383961,3578.2,3578.1,6.69092624]
["bitfinex","ETHUSD",1718597365763,1.15405258,3578.2,3578.1,6.69092624]
["bitfinex","ETHUSD",1718597366712,0.63405258,3578.2,3578.1,6.69092624]
["bitfinex","ETHUSD",1718597366863,0.50405258,3578.2,3578.1,6.69092624]
["bitfinex","ETHUSD",1718597368361,0.50405258,3578.2,3578.1,6.69090907]
["bitfinex","ETHUSD",1718597369605,0.50405258,3578.2,3578.1,6.69091292]
["bitfinex","ETHUSD",1718597370313,1e-08,3578.2,3578.1,18.60571984]
["bitfinex","ETHUSD",1718597370510,7.35,3579.3,3579.2,4.47026]
["bitfinex","ETHUSD",1718597370714,7.35,3579.3,3579.2,5.90370514]
["bitfinex","ETHUSD",1718597371010,0.03899446,3579.3,3579.2,5.90370514]
["bitfinex","ETHUSD",1718597373310,2.4757,3579.2,3579.0,2.23523]
["bitfinex","ETHUSD",1718597373693,0.03894305,3579.1,3579.0,2.23523]
["bitfinex","ETHUSD",1718597377014,0.03894305,3579.1,3578.8,2.23537]
["bitfinex","ETHUSD",1718597377311,0.038879,3579.0,3578.9,2.23531]
["bitfinex","ETHUSD",1718597377673,2.23511,3579.3,3578.9,2.23531]
["bitfinex","ETHUSD",1718597377873,0.03900257,3579.2,3578.9,2.23531]
["bitfinex","ETHUSD",1718597379508,0.03900257,3579.2,3579.0,2.23525]
["bitfinex","ETHUSD",1718597380232,0.03900257,3579.2,3579.0,4.47051]
["bitfinex","ETHUSD",1718597380444,1.33524145,3579.4,3579.2,2.23508]
["bitfinex","ETHUSD",1718597381622,0.03904255,3579.3,3579.2,2.23508]
["bitfinex","ETHUSD",1718597386918,0.03904255,3579.3,3579.0,2.23525]
["bitfinex","ETHUSD",1718597387216,0.03904255,3579.3,3579.1,2.23518]
["bitfinex","ETHUSD",1718597390504,0.03904255,3579.3,3579.2,1.43344514]
["bitfinex","ETHUSD",1718597395813,1.35040258,3579.3,3579.2,1.43344514]
["bitfinex","ETHUSD",1718597399449,1.35040258,3579.3,3579.2,5.90370514]
["bitfinex","ETHUSD",1718597403212,1.35040258,3579.3,3579.2,8.13883514]
["bitfinex","ETHUSD",1718597404061,1.35040258,3579.3,3579.2,5.90370514]
["bitfinex","ETHUSD",1718597404347,1.35040258,3579.3,3579.2,6.6404774]
["bitfinex","ETHUSD",1718597404552,1.35040258,3579.3,3579.2,8.8756074]
["bitfinex","ETHUSD",1718597404756,17.70850258,3579.3,3579.2,6.6404774]
["bitfinex","ETHUSD",1718597405046,17.70850258,3579.3,3579.2,8.8756074]
["bitfinex","ETHUSD",1718597405220,17.70850258,3579.3,3579.2,6.6404774]
["bitfinex","ETHUSD",1718597405424,17.70850258,3579.3,3579.2,8.8756074]
["bitfinex","ETHUSD",1718597407043,17.70850258,3579.3,3579.2,9.4666074]
["bitfinex","ETHUSD",1718597409150,17.70850258,3579.3,3579.2,10.0166074]
["bitfinex","ETHUSD",1718597410114,16.3581,3579.3,3579.2,15.2517374]
["bitfinex","ETHUSD",1718597410316,16.3581,3579.3,3579.2,17.18850777]
["bitfinex","ETHUSD",1718597410317,13.69388599,3579.3,3579.2,17.18850777]
["bitfinex","ETHUSD",1718597410548,13.69388599,3579.3,3579.2,18.9435797]
["bitfinex","ETHUSD",1718597410719,13.69388599,3579.3,3579.2,17.77950777]
["bitfinex","ETHUSD",1718597411455,13.69388599,3579.3,3579.2,18.65744665]
["bitfinex","ETHUSD",1718597411751,13.37024599,3579.3,3579.2,18.9435797]
["bitfinex","ETHUSD",1718597411931,11.42519599,3579.3,3579.2,21.1787097]
["bitfinex","ETHUSD",1718597412126,11.00246599,3579.3,3579.2,20.01463777]
["bitfinex","ETHUSD",1718597412467,11.00246599,3579.3,3579.2,21.18470922]
["bitfinex","ETHUSD",1718597412811,10.7072608,3579.3,3579.2,21.18470922]
["bitfinex","ETHUSD",1718597413016,9.5659608,3579.3,3579.2,21.18470922]
["bitfinex","ETHUSD",1718597413447,9.46681674,3579.3,3579.2,21.18470922]
["bitfinex","ETHUSD",1718597414176,9.46681674,3579.3,3579.2,17.18850777]
["bitfinex","ETHUSD",1718597414334,9.46681674,3579.3,3579.2,12.70807777]
["bitfinex","ETHUSD",1718597414843,9.46681674,3579.3,3579.2,14.94320777]
["bitfinex","ETHUSD",1718597415169,9.41480674,3579.3,3579.2,14.94320777]
["bitfinex","ETHUSD",1718597415316,9.41480674,3579.3,3579.2,16.62120777]
["bitfinex","ETHUSD",1718597415626,9.41480674,3579.3,3579.2,17.17120777]
["bitfinex","ETHUSD",1718597415829,8.47600674,3579.3,3579.2,12.66707777]
["bitfinex","ETHUSD",1718597416054,8.47600674,3579.3,3579.2,13.25807777]
["bitfinex","ETHUSD",1718597416218,8.47600674,3579.3,3579.2,15.49320777]
["bitfinex","ETHUSD",1718597416419,7.80000674,3579.3,3579.2,17.17120777]
["bitfinex","ETHUSD",1718597416657,7.80000674,3579.3,3579.2,19.40631071]
["bitfinex","ETHUSD",1718597417359,7.67000674,3579.3,3579.2,17.77948071]
["bitfinex","ETHUSD",1718597418559,7.67000674,3579.3,3579.2,20.89166055]
["bitfinex","ETHUSD",1718597418736,7.67000674,3579.3,3579.2,20.36669833]
["bitfinex","ETHUSD",1718597418737,7.25836674,3579.3,3579.2,20.36669833]
["bitfinex","ETHUSD",1718597418943,7.25836674,3579.3,3579.2,21.24373557]
["bitfinex","ETHUSD",1718597419268,7.25836674,3579.3,3579.2,56.24373557]
["bitfinex","ETHUSD",1718597419424,7.25836674,3579.3,3579.2,21.24373557]
["bitfinex","ETHUSD",1718597419626,7.2231108,3579.3,3579.2,21.24373557]
["bitfinex","ETHUSD",1718597419928,7.25836749,3579.3,3579.2,21.24373557]
["bitfinex","ETHUSD",1718597420239,7.25836749,3579.3,3579.2,20.64154318]
["bitfinex","ETHUSD",1718597420421,7.2231108,3579.3,3579.2,20.64154318]
["bitfinex","ETHUSD",1718597421232,7.1203108,3579.3,3579.2,20.64154318]
["bitfinex","ETHUSD",1718597421556,7.15562639,3579.3,3579.2,20.64154318]
["bitfinex","ETHUSD",1718597421761,7.15562639,3579.3,3579.2,55.64154318]
["bitfinex","ETHUSD",1718597422149,6.8703108,3579.3,3579.2,55.64154318]
["bitfinex","ETHUSD",1718597423477,2.5519,3581.4,3580.3,1.678]
["bitfinex","ETHUSD",1718597423632,2.5519,3581.4,3581.3,4.46764]
["bitfinex","ETHUSD",1718597423828,2.5519,3581.4,3581.3,5.90108514]
["bitfinex","ETHUSD",1718597425227,2.5942,3581.8,3581.3,3.66726514]
["bitfinex","ETHUSD",1718597425432,2.5942,3581.8,3581.5,2.23364]
["bitfinex","ETHUSD",1718597425648,2.5942,3581.8,3581.6,1.43344514]
["bitfinex","ETHUSD",1718597426049,3.84720573,3581.7,3581.6,1.43344514]
["bitfinex","ETHUSD",1718597426631,6.47697299,3581.7,3581.5,2.23364]
["bitfinex","ETHUSD",1718597426832,7.85611356,3581.7,3581.5,3.66708514]
["bitfinex","ETHUSD",1718597427372,2.391,3581.4,3580.8,2.23411]
["bitfinex","ETHUSD",1718597427574,2.982,3581.4,3580.9,1.43344514]
["bitfinex","ETHUSD",1718597427884,2.982,3581.4,3580.9,4.43344514]
["bitfinex","ETHUSD",1718597427885,0.03532952,3581.3,3580.9,4.43344514]
["bitfinex","ETHUSD",1718597428034,0.03532952,3581.3,3581.0,2.23399]
["bitfinex","ETHUSD",1718597428229,1.09721618,3581.3,3580.8,2.23411]
["bitfinex","ETHUSD",1718597428436,2.982,3581.0,3580.6,2.23422]
["bitfinex","ETHUSD",1718597428672,2.982,3581.0,3580.7,1.43344514]
["bitfinex","ETHUSD",1718597428849,2.391,3580.8,3580.7,1.43344514]
["bitfinex","ETHUSD",1718597429261,2.42600585,3580.8,3580.7,1.43344514]
["bitfinex","ETHUSD",1718597430560,2.42600585,3580.8,3580.4,2.23435]
["bitfinex","ETHUSD",1718597430762,2.42600585,3580.8,3580.5,1.43344514]
["bitfinex","ETHUSD",1718597431071,2.42600585,3580.8,3580.5,3.66775514]
["bitfinex","ETHUSD",1718597431275,2.42600585,3580.8,3580.5,1.43344514]
["bitfinex","ETHUSD",1718597431480,2.42600585,3580.8,3580.6,2.23424]
["bitfinex","ETHUSD",1718597431791,2.45842385,3580.8,3580.7,1.43344514]
["bitfinex","ETHUSD",1718597434790,0.06742385,3580.8,3580.7,1.43344514]
["bitfinex","ETHUSD",1718597435148,2.424,3581.1,3580.8,2.23412]
["bitfinex","ETHUSD",1718597435395,2.424,3581.1,3580.9,1.43344514]
["bitfinex","ETHUSD",1718597436293,2.424,3581.1,3581.0,2.23401]
["bitfinex","ETHUSD",1718597436501,2.424,3581.1,3581.0,3.66745514]
["bitfinex","ETHUSD",1718597441494,2.49170634,3581.1,3581.0,3.66745514]
["bitfinex","ETHUSD",1718597442907,3.12559755,3581.1,3580.2,2.23446]
["bitfinex","ETHUSD",1718597443216,3.12559755,3581.1,3580.6,2.23425]
["bitfinex","ETHUSD",1718597443217,4.77282,3581.0,3580.6,2.23425]
["bitfinex","ETHUSD",1718597443420,5.76703776,3581.0,3580.7,1.43344514]
["bitfinex","ETHUSD",1718597443569,0.06758774,3580.9,3580.7,1.43344514]
["bitfinex","ETHUSD",1718597443773,0.06758774,3580.9,3580.7,3.66762514]
["bitfinex","ETHUSD",1718597445173,2.30171774,3580.9,3580.5,2.2343]
["bitfinex","ETHUSD",1718597447207,0.06758774,3580.9,3580.6,2.23424]
["bitfinex","ETHUSD",1718597447925,0.97306768,3580.8,3580.6,2.23424]
["bitfinex","ETHUSD",1718597448073,0.06746611,3580.7,3580.6,2.23424]
["bitfinex","ETHUSD",1718597448416,0.97306768,3580.7,3580.6,2.23424]
["bitfinex","ETHUSD",1718597448574,1.04053379,3580.7,3580.6,2.23424]
["bitfinex","ETHUSD",1718597450328,1.04053379,3580.7,3580.6,3.66768514]
["bitfinex","ETHUSD",1718597451313,1.04053379,3580.7,3580.6,5.90194514]
["bitfinex","ETHUSD",1718597452497,1.04053379,3580.7,3580.6,8.13620514]
["bitfinex","ETHUSD",1718597453279,1.04053379,3580.7,3580.6,9.59882565]
["bitfinex","ETHUSD",1718597453900,0.06746611,3580.7,3580.6,9.59882565]
["bitfinex","ETHUSD",1718597454100,9.9212,3581.3,3581.2,2.23388]
["bitfinex","ETHUSD",1718597454312,2.63670527,3581.3,3581.2,2.23388]
["bitfinex","ETHUSD",1718597454486,2.63670527,3581.3,3581.2,5.90120514]
["bitfinex","ETHUSD",1718597454487,0.06550527,3581.3,3581.2,5.90120514]
["bitfinex","ETHUSD",1718597454831,2.6715,3581.6,3581.5,4.4674]
["bitfinex","ETHUSD",1718597455150,7.92887106,3581.9,3581.5,4.4674]
["bitfinex","ETHUSD",1718597455151,10.0215,3581.9,3581.8,2.23351]
["bitfinex","ETHUSD",1718597455727,10.99456768,3581.9,3581.8,2.23351]
["bitfinex","ETHUSD",1718597456523,11.06045578,3581.9,3581.8,2.23351]
["bitfinex","ETHUSD",1718597460311,3.71045578,3581.9,3581.8,2.23351]
["bitfinex","ETHUSD",1718597461647,2.7373881,3581.9,3581.8,3.66695514]
["bitfinex","ETHUSD",1718597462514,3.71045578,3581.9,3581.6,2.23359]
["bitfinex","ETHUSD",1718597462738,3.71045578,3581.9,3581.6,3.66703514]
["bitfinex","ETHUSD",1718597463109,0.59,3581.8,3581.4,2.23375]
["bitfinex","ETHUSD",1718597463308,0.06580351,3581.7,3581.5,1.43344514]
["bitfinex","ETHUSD",1718597463504,3.20665768,3581.7,3581.2,2.23385]
["bitfinex","ETHUSD",1718597463823,0.06579779,3581.6,3581.2,3.66729514]
["bitfinex","ETHUSD",1718597464231,0.97306768,3581.5,3581.2,3.66729514]
["bitfinex","ETHUSD",1718597464643,0.06565584,3581.4,3581.2,3.66729514]
["bitfinex","ETHUSD",1718597464863,2.7006,3581.3,3581.1,2.23393]
["bitfinex","ETHUSD",1718597465162,2.29942424,3581.2,3580.8,2.23412]
["bitfinex","ETHUSD",1718597465450,0.06553424,3581.2,3580.9,2.23406]
["bitfinex","ETHUSD",1718597465654,0.97306768,3581.1,3580.9,2.23406]
["bitfinex","ETHUSD",1718597465946,0.06539453,3581.0,3580.9,2.23406]
["bitfinex","ETHUSD",1718597466460,1.03846221,3581.0,3580.9,2.23406]
["bitfinex","ETHUSD",1718597466635,0.97306768,3581.0,3580.9,2.23406]
["bitfinex","ETHUSD",1718597466834,1.03845088,3581.0,3580.9,2.23406]
["bitfinex","ETHUSD",1718597468269,1.03845088,3581.0,3580.9,4.46813]
["bitfinex","ETHUSD",1718597469457,1.01045088,3581.0,3580.9,4.46813]
["bitfinex","ETHUSD",1718597470024,1.01045088,3581.0,3580.9,8.13564514]
["bitfinex","ETHUSD",1718597470233,1.01045088,3581.0,3580.9,8.88245814]
["bitfinex","ETHUSD",1718597471233,1.01045088,3581.0,3580.9,8.13564514]
["bitfinex","ETHUSD",1718597471931,0.87045088,3581.0,3580.9,8.13564514]
["bitfinex","ETHUSD",1718597473270,3.61995088,3581.0,3580.9,2.23406]
["bitfinex","ETHUSD",1718597476274,3.61995088,3581.0,3580.9,4.46813]
["bitfinex","ETHUSD",1718597478397,4.20995088,3581.0,3580.9,4.46813]
["bitfinex","ETHUSD",1718597478959,4.20995088,3581.0,3580.9,2.23406]
["bitfinex","ETHUSD",1718597480390,3.61995088,3581.0,3580.9,4.46813]
["bitfinex","ETHUSD",1718597480832,0.87045088,3581.0,3580.9,4.46813]
["bitfinex","ETHUSD",1718597491145,0.87045088,3581.0,3580.9,2.23406]
["bitfinex","ETHUSD",1718597491914,4.03645088,3581.0,3580.9,2.23406]
["bitfinex","ETHUSD",1718597492141,4.44009597,3581.0,3580.9,2.23406]
["bitfinex","ETHUSD",1718597492718,4.44009597,3581.0,3580.7,2.23414]
["bitfinex","ETHUSD",1718597493979,0.59,3580.8,3580.7,2.23414]
["bitfinex","ETHUSD",1718597494308,0.65299684,3580.8,3580.7,2.23414]
["bitfinex","ETHUSD",1718597495335,0.86806452,3580.8,3580.7,2.23414]
["bitfinex","ETHUSD",1718597495538,1.45806452,3580.8,3580.7,2.23414]
["bitfinex","ETHUSD",1718597496121,1.45806452,3580.8,3580.1,2.23452]
["bitfinex","ETHUSD",1718597496122,2.23421,3580.7,3580.3,2.23439]
["bitfinex","ETHUSD",1718597496451,3.1009,3580.4,3580.3,2.23439]
["bitfinex","ETHUSD",1718597496826,3.16360514,3580.4,3580.1,2.23451]
["bitfinex","ETHUSD",1718597497005,3.16360514,3580.4,3580.1,3.66795514]
["bitfinex","ETHUSD",1718597498419,3.16360514,3580.4,3580.2,2.2345]
["bitfinex","ETHUSD",1718597498926,2.57360514,3580.4,3580.2,2.2345]
["bitfinex","ETHUSD",1718597508250,2.57360514,3580.4,3580.1,1.43344514]
["bitfinex","ETHUSD",1718597508466,3.16360514,3580.4,3580.1,1.43344514]
["bitfinex","ETHUSD",1718597512709,3.16360514,3580.4,3580.1,3.66797514]
["bitfinex","ETHUSD",1718597513619,2.57360514,3580.4,3580.1,3.66797514]
["bitfinex","ETHUSD",1718597513822,0.06270514,3580.4,3580.2,2.2345]
["bitfinex","ETHUSD",1718597513973,0.06270514,3580.4,3580.3,1.43344514]
["bitfinex","ETHUSD",1718597515836,0.06270514,3580.4,3580.3,2.02344514]
["bitfinex","ETHUSD",1718597515991,0.80506768,3580.5,3580.4,4.46876]
["bitfinex","ETHUSD",1718597516316,0.86563945,3580.5,3580.4,7.42608251]
["bitfinex","ETHUSD",1718597516684,0.86563945,3580.5,3580.4,9.66046251]
["bitfinex","ETHUSD",1718597518065,7.35,3581.2,3580.9,2.23405]
["bitfinex","ETHUSD",1718597518359,7.35,3581.2,3580.9,3.66749514]
["bitfinex","ETHUSD",1718597519005,1.38074074,3581.1,3580.9,3.66749514]
["bitfinex","ETHUSD",1718597519917,1.38074074,3581.1,3581.0,1.43344514]
["bitfinex","ETHUSD",1718597521318,1.38074074,3581.1,3581.0,2.30602565]
["bitfinex","ETHUSD",1718597522609,1.38074074,3581.1,3581.0,1.43344514]
["bitfinex","ETHUSD",1718597524204,4.20470074,3581.1,3580.7,2.23415]
["bitfinex","ETHUSD",1718597524409,4.20470074,3581.1,3580.8,1.43344514]
["bitfinex","ETHUSD",1718597524705,4.20470074,3581.1,3580.6,2.23421]
["bitfinex","ETHUSD",1718597524706,2.23402,3581.0,3580.6,2.23421]
["bitfinex","ETHUSD",1718597525035,2.23409,3580.9,3580.5,3.0]
["bitfinex","ETHUSD",1718597525208,2.23409,3580.9,3580.5,4.43344514]
["bitfinex","ETHUSD",1718597525408,0.05877444,3580.8,3580.5,1.43344514]
["bitfinex","ETHUSD",1718597525901,0.05877444,3580.8,3580.6,2.23425]
["bitfinex","ETHUSD",1718597526106,1.38074074,3581.0,3580.6,5.23425]
["bitfinex","ETHUSD",1718597526351,0.05871362,3580.7,3580.6,5.23425]
["bitfinex","ETHUSD",1718597526555,0.59,3580.9,3580.6,3.0]
["bitfinex","ETHUSD",1718597526844,2.6322,3580.6,3580.4,2.23437]
["bitfinex","ETHUSD",1718597527050,2.6322,3580.6,3580.4,3.66781514]
["bitfinex","ETHUSD",1718597527260,2.6322,3580.6,3580.5,3.0]
["bitfinex","ETHUSD",1718597528420,2.6322,3580.6,3580.4,2.23437]
["bitfinex","ETHUSD",1718597529371,0.59,3580.5,3580.0,2.23462]
["bitfinex","ETHUSD",1718597529533,0.59,3580.5,3580.2,2.23448]
["bitfinex","ETHUSD",1718597530410,4.86647,3580.6,3580.2,2.23448]
["bitfinex","ETHUSD",1718597530648,0.59,3580.5,3580.2,2.20648]
["bitfinex","ETHUSD",1718597531547,0.05852208,3580.4,3580.2,2.20648]
["bitfinex","ETHUSD",1718597531959,2.613,3580.2,3579.8,3.0]
["bitfinex","ETHUSD",1718597532269,2.82471,3579.9,3579.5,2.23492]
["bitfinex","ETHUSD",1718597532456,2.82471,3579.9,3579.5,3.66836514]
["bitfinex","ETHUSD",1718597532457,0.59,3579.6,3579.5,3.66836514]
["bitfinex","ETHUSD",1718597532657,0.64792055,3579.8,3579.5,3.66836514]
["bitfinex","ETHUSD",1718597532833,3.20439242,3580.1,3579.6,2.23485]
["bitfinex","ETHUSD",1718597533031,0.59,3579.9,3579.6,2.23485]
["bitfinex","ETHUSD",1718597533371,2.82472,3579.9,3579.6,2.09485]
["bitfinex","ETHUSD",1718597534870,2.23477,3579.8,3579.4,2.23498]
["bitfinex","ETHUSD",1718597535028,2.23489,3579.6,3579.2,5.2351]
["bitfinex","ETHUSD",1718597535232,3.2388,3579.5,3579.2,3.66854514]
["bitfinex","ETHUSD",1718597535481,0.59,3579.7,3579.4,2.23498]
["bitfinex","ETHUSD",1718597535675,2.23447,3580.3,3579.6,2.23484]
["bitfinex","ETHUSD",1718597535676,2.23449,3580.3,3579.6,2.23484]
["bitfinex","ETHUSD",1718597535881,0.59,3580.2,3579.7,1.43344514]
["bitfinex","ETHUSD",1718597536077,0.59,3580.2,3579.8,2.23475]
["bitfinex","ETHUSD",1718597536367,0.59,3580.0,3579.6,2.23484]
["bitfinex","ETHUSD",1718597536587,0.59,3580.0,3579.6,3.66828514]
["bitfinex","ETHUSD",1718597537359,5.00039,3580.1,3579.6,3.66828514]
["bitfinex","ETHUSD",1718597537563,0.59,3580.0,3579.7,2.2348]
["bitfinex","ETHUSD",1718597537769,2.82465,3580.0,3579.4,2.23496]
["bitfinex","ETHUSD",1718597537965,2.7627,3579.5,3579.0,3.0]
["bitfinex","ETHUSD",1718597538271,2.7627,3579.5,3578.6,2.5182993]
["bitfinex","ETHUSD",1718597538272,2.82514,3579.2,3578.6,2.23545]
["bitfinex","ETHUSD",1718597538470,2.82514,3579.2,3578.7,1.43344514]
["bitfinex","ETHUSD",1718597538636,2.23522,3579.1,3578.4,2.23562]
["bitfinex","ETHUSD",1718597538836,2.23522,3579.1,3578.5,1.43344514]
["bitfinex","ETHUSD",1718597539455,2.23522,3579.1,3578.7,2.23543]
["bitfinex","ETHUSD",1718597539671,0.59,3579.3,3578.8,2.23535]
["bitfinex","ETHUSD",1718597540252,1.917302,3579.3,3578.8,2.23535]
["bitfinex","ETHUSD",1718597541239,2.82505,3579.4,3579.0,2.23525]
["bitfinex","ETHUSD",1718597542463,2.82505,3579.4,3578.5,1.43344514]
["bitfinex","ETHUSD",1718597542464,2.23523,3579.1,3578.5,1.43344514]
["bitfinex","ETHUSD",1718597542677,2.23505,3579.4,3578.3,2.23566]
["bitfinex","ETHUSD",1718597542678,0.59,3578.6,3578.3,2.23566]
["bitfinex","ETHUSD",1718597542904,0.59,3578.6,3578.1,2.2358]
["bitfinex","ETHUSD",1718597543189,0.59,3578.6,3578.2,3.66918514]
["bitfinex","ETHUSD",1718597543636,2.23559,3578.5,3578.0,2.23584]
["bitfinex","ETHUSD",1718597543841,2.23559,3578.5,3578.0,3.66928514]
["bitfinex","ETHUSD",1718597544549,2.82566,3578.4,3577.6,2.2361]
["bitfinex","ETHUSD",1718597544889,2.82566,3578.4,3577.5,5.23615]
["bitfinex","ETHUSD",1718597544890,2.82578,3578.2,3577.5,2.23615]
["bitfinex","ETHUSD",1718597545053,0.59,3578.0,3577.5,3.66959514]
["bitfinex","ETHUSD",1718597545591,2.23596,3577.9,3577.5,3.66959514]
["bitfinex","ETHUSD",1718597546587,0.05635701,3577.8,3577.5,3.66959514]
["bitfinex","ETHUSD",1718597546983,2.48923991,3577.7,3577.5,3.66959514]
["bitfinex","ETHUSD",1718597547314,0.0562704,3577.6,3577.5,3.66959514]
["bitfinex","ETHUSD",1718597547885,2.23596,3577.9,3577.5,3.66959514]
["bitfinex","ETHUSD",1718597548214,0.05630565,3577.6,3577.3,2.23629]
["bitfinex","ETHUSD",1718597548411,2.23622,3577.5,3577.1,5.2364]
["bitfinex","ETHUSD",1718597548615,2.23634,3577.3,3576.9,2.23654]
["bitfinex","ETHUSD",1718597549111,0.05603964,3577.2,3576.9,2.23654]
["bitfinex","ETHUSD",1718597549411,2.23634,3577.3,3576.9,2.23654]
["bitfinex","ETHUSD",1718597549710,6.191834,3577.9,3577.0,3.66991514]
["bitfinex","ETHUSD",1718597549913,0.05601394,3577.2,3577.1,2.23644]
["bitfinex","ETHUSD",1718597550075,2.48923991,3577.5,3577.2,2.23633]
["bitfinex","ETHUSD",1718597550484,2.48923991,3577.5,3577.2,1.43344514]
["bitfinex","ETHUSD",1718597550689,2.48923991,3577.5,3577.4,4.47252]
["bitfinex","ETHUSD",1718597550874,2.48923991,3577.5,3577.4,5.90596514]
["bitfinex","ETHUSD",1718597551071,2.48923991,3577.5,3577.4,2.23626]
["bitfinex","ETHUSD",1718597551310,2.48923991,3577.5,3577.4,8.14222514]
["bitfinex","ETHUSD",1718597551732,2.48923991,3577.5,3577.4,11.14222514]
["bitfinex","ETHUSD",1718597552019,2.48923991,3577.5,3577.4,13.07737053]
["bitfinex","ETHUSD",1718597553011,2.48923991,3577.5,3577.4,48.07737053]
["bitfinex","ETHUSD",1718597554024,2.48923991,3577.5,3577.4,43.90596514]
["bitfinex","ETHUSD",1718597554432,2.48923991,3577.5,3577.4,46.14222514]
["bitfinex","ETHUSD",1718597554633,2.48923991,3577.5,3577.4,46.69222514]
["bitfinex","ETHUSD",1718597554838,2.48923991,3577.5,3577.4,48.92848514]
["bitfinex","ETHUSD",1718597554995,0.00485066,3578.5,3578.4,6.70689]
["bitfinex","ETHUSD",1718597555336,7.35,3578.9,3578.8,6.70614]
["bitfinex","ETHUSD",1718597555491,7.35,3579.5,3579.4,2.23501]
["bitfinex","ETHUSD",1718597555841,19.6,3580.1,3579.6,2.23486]
["bitfinex","ETHUSD",1718597556030,24.279705,3580.1,3579.6,2.23486]
["bitfinex","ETHUSD",1718597556224,22.045115,3580.1,3579.7,2.23482]
["bitfinex","ETHUSD",1718597556421,19.6,3580.1,3579.9,2.23467]
["bitfinex","ETHUSD",1718597558041,7.35,3580.6,3580.1,2.23457]
["bitfinex","ETHUSD",1718597558369,2.6167,3580.7,3580.2,1.43344514]
["bitfinex","ETHUSD",1718597558641,2.23417,3580.8,3580.2,1.43344514]
["bitfinex","ETHUSD",1718597559140,19.6,3581.0,3580.2,1.43344514]
["bitfinex","ETHUSD",1718597559311,19.6,3581.0,3580.5,2.23426]
["bitfinex","ETHUSD",1718597559507,19.6,3581.0,3580.6,2.23424]
["bitfinex","ETHUSD",1718597559840,21.83403,3581.0,3580.6,2.23424]
["bitfinex","ETHUSD",1718597560047,24.516807,3581.0,3580.6,2.23424]
["bitfinex","ETHUSD",1718597560336,2.23416,3580.8,3580.4,2.23435]
["bitfinex","ETHUSD",1718597560539,2.23416,3580.8,3580.4,3.66779514]
["bitfinex","ETHUSD",1718597561685,0.05662435,3580.7,3580.4,2.23435]
["bitfinex","ETHUSD",1718597561943,2.23416,3580.8,3580.4,2.23435]
["bitfinex","ETHUSD",1718597562151,0.05656353,3580.6,3580.4,2.23435]
["bitfinex","ETHUSD",1718597562460,0.05650271,3580.5,3580.4,2.23435]
["bitfinex","ETHUSD",1718597562763,2.23447,3580.3,3579.9,2.23467]
["bitfinex","ETHUSD",1718597563038,2.23424,3580.7,3580.2,2.23447]
["bitfinex","ETHUSD",1718597564417,0.708463,3580.6,3580.2,2.23447]
["bitfinex","ETHUSD",1718597565136,2.942743,3580.6,3580.2,2.23447]
["bitfinex","ETHUSD",1718597565498,2.23442,3580.4,3579.9,5.23466]
["bitfinex","ETHUSD",1718597565704,2.23487,3579.7,3579.1,2.23516]
["bitfinex","ETHUSD",1718597565900,1.418,3580.0,3579.3,2.23507]
["bitfinex","ETHUSD",1718597566346,2.23478,3579.8,3579.3,2.23507]
["bitfinex","ETHUSD",1718597566522,3.558523,3579.8,3579.3,2.23507]
["bitfinex","ETHUSD",1718597567997,2.7922,3579.7,3578.9,2.23527]
["bitfinex","ETHUSD",1718597568225,2.23517,3579.2,3578.7,2.23542]
["bitfinex","ETHUSD",1718597568411,2.23522,3579.1,3578.7,3.66886514]
["bitfinex","ETHUSD",1718597569001,2.2351,3579.3,3578.7,1.43344514]
["bitfinex","ETHUSD",1718597569450,2.2353,3579.0,3578.4,2.2356]
["bitfinex","ETHUSD",1718597570112,2.23535,3578.9,3578.4,2.2356]
["bitfinex","ETHUSD",1718597570319,2.23535,3578.9,3578.5,2.23555]
["bitfinex","ETHUSD",1718597570835,2.23523,3579.1,3578.5,2.23555]
["bitfinex","ETHUSD",1718597571619,2.23523,3579.1,3578.3,2.23567]
["bitfinex","ETHUSD",1718597571620,2.23523,3579.1,3578.6,2.23549]
["bitfinex","ETHUSD",1718597571820,2.23528,3579.0,3578.6,2.23549]
["bitfinex","ETHUSD",1718597574948,2.23528,3579.0,3578.4,2.23559]
["bitfinex","ETHUSD",1718597575250,2.23571,3578.3,3577.9,5.2359]
["bitfinex","ETHUSD",1718597575403,2.2356,3578.5,3578.0,2.23586]
["bitfinex","ETHUSD",1718597575609,2.23584,3578.1,3577.6,5.23609]
["bitfinex","ETHUSD",1718597575856,2.23584,3578.1,3577.2,2.23637]
["bitfinex","ETHUSD",1718597576146,2.23565,3578.4,3577.7,2.23605]
["bitfinex","ETHUSD",1718597576350,2.23574,3578.3,3577.8,2.23597]
["bitfinex","ETHUSD",1718597576513,2.29054556,3578.3,3577.8,2.23597]
["bitfinex","ETHUSD",1718597578244,0.05480556,3578.3,3578.0,2.23586]
["bitfinex","ETHUSD",1718597578548,10.032709,3578.5,3578.0,2.23586]
["bitfinex","ETHUSD",1718597578549,2.23565,3578.4,3578.0,2.23586]
["bitfinex","ETHUSD",1718597578722,0.05458931,3578.2,3578.0,2.23586]
["bitfinex","ETHUSD",1718597578907,3.4624759,3578.4,3578.0,2.23586]
["bitfinex","ETHUSD",1718597579111,0.05453947,3578.1,3578.0,2.23586]
["bitfinex","ETHUSD",1718597579316,3.4624759,3578.4,3578.0,2.23586]
["bitfinex","ETHUSD",1718597579528,0.05453947,3578.1,3578.0,2.23586]
["bitfinex","ETHUSD",1718597579734,3.4624759,3578.4,3578.0,2.23586]
["bitfinex","ETHUSD",1718597580240,0.05466656,3578.3,3578.0,2.23586]
["bitfinex","ETHUSD",1718597581053,2.29038656,3578.3,3577.8,2.23596]
["bitfinex","ETHUSD",1718597583047,2.29038656,3578.3,3577.9,2.23591]
["bitfinex","ETHUSD",1718597583349,2.29038656,3578.3,3577.9,3.66934514]
["bitfinex","ETHUSD",1718597583350,0.05466656,3578.3,3577.9,3.66934514]
["bitfinex","ETHUSD",1718597583554,7.35,3578.5,3578.0,2.23587]
["bitfinex","ETHUSD",1718597583852,7.35,3578.5,3578.4,2.23563]
["bitfinex","ETHUSD",1718597584151,4.81974,3578.9,3578.4,2.23563]
["bitfinex","ETHUSD",1718597584360,2.23534,3578.9,3578.4,2.23563]
["bitfinex","ETHUSD",1718597584714,2.23534,3578.9,3578.5,2.23553]
["bitfinex","ETHUSD",1718597585017,7.35,3579.1,3578.6,2.23548]
["bitfinex","ETHUSD",1718597585213,2.23533,3578.9,3578.6,2.23548]
["bitfinex","ETHUSD",1718597585413,2.23533,3578.9,3578.4,2.23558]
["bitfinex","ETHUSD",1718597588522,2.2354,3578.8,3578.4,2.23558]
["bitfinex","ETHUSD",1718597588927,1.22346218,3578.7,3578.4,2.23558]
["bitfinex","ETHUSD",1718597589933,1.08346218,3578.7,3578.4,2.23558]
["bitfinex","ETHUSD",1718597591618,0.05498646,3578.6,3578.4,2.23558]
["bitfinex","ETHUSD",1718597592171,2.2354,3578.8,3578.4,2.23558]
["bitfinex","ETHUSD",1718597592172,1.08346218,3578.5,3578.4,2.23558]
["bitfinex","ETHUSD",1718597592376,1.13838775,3578.5,3578.4,2.23558]
["bitfinex","ETHUSD",1718597592732,1.11038775,3578.5,3578.4,2.23558]
["bitfinex","ETHUSD",1718597595384,1.11038775,3578.5,3578.3,1.43344514]
["bitfinex","ETHUSD",1718597597158,3.34597775,3578.5,3578.0,2.23587]
["bitfinex","ETHUSD",1718597597359,3.34597775,3578.5,3578.2,1.43344514]
["bitfinex","ETHUSD",1718597597360,2.23566,3578.4,3578.2,1.43344514]
["bitfinex","ETHUSD",1718597597683,2.29053374,3578.4,3578.2,1.43344514]
["bitfinex","ETHUSD",1718597597892,1.05546218,3578.3,3578.2,1.43344514]
["bitfinex","ETHUSD",1718597598053,1.11027202,3578.3,3578.2,1.43344514]
["bitfinex","ETHUSD",1718597599806,2.23577,3578.2,3577.6,2.23608]
["bitfinex","ETHUSD",1718597600105,0.0546782,3578.1,3577.8,2.23598]
["bitfinex","ETHUSD",1718597600306,0.0546782,3578.1,3577.9,1.43344514]
["bitfinex","ETHUSD",1718597602271,0.0546782,3578.1,3577.9,3.66937514]
["bitfinex","ETHUSD",1718597603086,3.29117218,3578.3,3577.9,3.66937514]
["bitfinex","ETHUSD",1718597603289,0.05462636,3578.0,3577.9,3.66937514]
["bitfinex","ETHUSD",1718597603616,3.29117218,3578.3,3577.9,3.66937514]
["bitfinex","ETHUSD",1718597603817,0.05462636,3578.0,3577.9,3.66937514]
["bitfinex","ETHUSD",1718597604014,3.29117218,3578.3,3577.9,3.66937514]
["bitfinex","ETHUSD",1718597604218,0.05474818,3578.2,3577.9,3.66937514]
["bitfinex","ETHUSD",1718597604580,3.29117218,3578.3,3577.9,3.66937514]
["bitfinex","ETHUSD",1718597604777,0.05468197,3578.1,3577.9,3.66937514]
["bitfinex","ETHUSD",1718597604981,3.29117218,3578.3,3577.9,3.66937514]
["bitfinex","ETHUSD",1718597605221,0.05462106,3578.0,3577.9,3.66937514]
["bitfinex","ETHUSD",1718597605419,3.29117218,3578.3,3577.9,3.66937514]
["bitfinex","ETHUSD",1718597605883,0.05474288,3578.2,3577.9,3.66937514]
["bitfinex","ETHUSD",1718597606081,3.29117218,3578.3,3577.9,3.66937514]
["bitfinex","ETHUSD",1718597606301,0.05474288,3578.2,3577.9,3.66937514]
["bitfinex","ETHUSD",1718597606484,3.29117218,3578.3,3577.9,3.66937514]
["bitfinex","ETHUSD",1718597606685,0.05474288,3578.2,3577.9,3.66937514]
["bitfinex","ETHUSD",1718597606881,3.29117218,3578.3,3577.9,3.66937514]
["bitfinex","ETHUSD",1718597607097,0.05474288,3578.2,3577.9,3.66937514]
["bitfinex","ETHUSD",1718597607282,3.29117218,3578.3,3578.0,2.23587]
["bitfinex","ETHUSD",1718597607588,0.05468197,3578.1,3578.0,2.23587]
["bitfinex","ETHUSD",1718597607796,3.29117218,3578.3,3578.0,2.23587]
["bitfinex","ETHUSD",1718597608019,0.05468197,3578.1,3578.0,2.23587]
["bitfinex","ETHUSD",1718597608224,3.29117218,3578.3,3578.0,2.23587]
["bitfinex","ETHUSD",1718597608428,0.05468197,3578.1,3578.0,2.23587]
["bitfinex","ETHUSD",1718597608608,3.29117218,3578.3,3578.0,2.23587]
["bitfinex","ETHUSD",1718597608792,0.05468197,3578.1,3578.0,2.23587]
["bitfinex","ETHUSD",1718597608993,3.29117218,3578.3,3578.0,2.23587]
["bitfinex","ETHUSD",1718597609194,0.05468197,3578.1,3578.0,2.23587]
["bitfinex","ETHUSD",1718597609394,1.05546218,3578.3,3578.0,2.23587]
["bitfinex","ETHUSD",1718597609590,0.05468197,3578.1,3578.0,2.23587]
["bitfinex","ETHUSD",1718597610099,1.05546218,3578.3,3578.0,2.23587]
["bitfinex","ETHUSD",1718597610312,0.05468197,3578.1,3578.0,2.23587]
["bitfinex","ETHUSD",1718597610605,1.05546218,3578.3,3578.0,2.23587]
["bitfinex","ETHUSD",1718597610806,0.05468197,3578.1,3578.0,2.23587]
["bitfinex","ETHUSD",1718597611012,1.05546218,3578.3,3578.0,2.23587]
["bitfinex","ETHUSD",1718597611238,0.05468197,3578.1,3578.0,2.23587]
["bitfinex","ETHUSD",1718597611538,0.05468197,3578.1,3578.0,4.25985665]
["bitfinex","ETHUSD",1718597611737,7.93004866,3578.6,3578.5,2.23557]
["bitfinex","ETHUSD",1718597611738,7.35,3578.6,3578.5,2.23557]
["bitfinex","ETHUSD",1718597611896,0.58004866,3578.9,3578.6,2.2355]
["bitfinex","ETHUSD",1718597612091,5.35354866,3579.0,3578.6,2.2355]
["bitfinex","ETHUSD",1718597612400,0.58004866,3578.9,3578.6,2.2355]
["bitfinex","ETHUSD",1718597612838,2.81537866,3578.9,3578.6,2.2355]
["bitfinex","ETHUSD",1718597613136,2.81537866,3578.9,3578.4,2.23562]
["bitfinex","ETHUSD",1718597613137,1.63551084,3578.8,3578.4,2.23562]
["bitfinex","ETHUSD",1718597613738,0.58004866,3578.7,3578.4,2.23562]
["bitfinex","ETHUSD",1718597614038,1.05546218,3578.6,3578.5,2.23555]
["bitfinex","ETHUSD",1718597614591,1.05546218,3578.6,3578.5,6.35168214]
["bitfinex","ETHUSD",1718597614896,1.05546218,3578.6,3578.5,5.90456514]
["bitfinex","ETHUSD",1718597621331,1.05546218,3578.6,3578.5,8.14013514]
["bitfinex","ETHUSD",1718597621555,1.11049701,3578.6,3578.5,8.14013514]
["bitfinex","ETHUSD",1718597622221,0.68451957,3578.6,3578.5,8.14013514]
["bitfinex","ETHUSD",1718597622424,0.58451957,3578.6,3578.5,13.42804865]
["bitfinex","ETHUSD",1718597622747,0.52948474,3578.6,3578.5,13.42804865]
["bitfinex","ETHUSD",1718597623061,0.01248474,3578.6,3578.5,13.42804865]
["bitfinex","ETHUSD",1718597623249,0.01248474,3578.6,3578.5,13.97804865]
["bitfinex","ETHUSD",1718597624658,0.01248474,3578.6,3578.5,13.42804865]
["bitfinex","ETHUSD",1718597624863,0.01248474,3578.6,3578.5,11.95414865]
["bitfinex","ETHUSD",1718597625068,0.06760797,3578.6,3578.5,11.95414865]
["bitfinex","ETHUSD",1718597626936,0.06760797,3578.6,3578.5,12.50414865]
["bitfinex","ETHUSD",1718597627137,0.01248474,3578.6,3578.5,12.50414865]
["bitfinex","ETHUSD",1718597627546,0.01248474,3578.6,3578.5,13.97804865]
["bitfinex","ETHUSD",1718597629842,0.01248474,3578.6,3578.5,12.50414865]
["bitfinex","ETHUSD",1718597642292,0.01248474,3578.6,3578.5,12.74567677]
["bitfinex","ETHUSD",1718597642492,0.01248474,3578.6,3578.5,12.50414865]
["bitfinex","ETHUSD",1718597642654,0.01248474,3578.6,3578.5,9.71857865]
["bitfinex","ETHUSD",1718597643368,0.06761326,3578.6,3578.5,9.71857865]
["bitfinex","ETHUSD",1718597644510,0.06761326,3578.6,3578.5,6.66899514]
["bitfinex","ETHUSD",1718597644814,2.85871326,3578.6,3578.5,6.66899514]
["bitfinex","ETHUSD",1718597646083,2.85871326,3578.6,3578.5,3.66899514]
["bitfinex","ETHUSD",1718597648966,0.06761326,3578.6,3578.5,3.66899514]
["bitfinex","ETHUSD",1718597652322,2.79761326,3578.6,3578.5,3.66899514]
["bitfinex","ETHUSD",1718597655228,2.79761326,3578.6,3578.5,5.90456514]
["bitfinex","ETHUSD",1718597656927,2.79761326,3578.6,3578.5,3.66899514]
["bitfinex","ETHUSD",1718597657622,2.79761326,3578.6,3578.5,5.90456514]
["bitfinex","ETHUSD",1718597659005,2.79761326,3578.6,3578.5,3.66899514]
["bitfinex","ETHUSD",1718597659207,2.79761326,3578.6,3578.5,5.90456514]
["bitfinex","ETHUSD",1718597660817,0.06761326,3578.6,3578.5,5.90456514]
["bitfinex","ETHUSD",1718597661650,0.06761326,3578.6,3578.5,9.38069165]
["bitfinex","ETHUSD",1718597662165,0.06761326,3578.6,3578.5,12.38069165]
["bitfinex","ETHUSD",1718597663025,0.06761326,3578.6,3578.5,12.93069165]
["bitfinex","ETHUSD",1718597663466,0.06761326,3578.6,3578.5,12.33969165]
["bitfinex","ETHUSD",1718597663639,0.01248474,3578.6,3578.5,12.33969165]
["bitfinex","ETHUSD",1718597666547,0.01248474,3578.6,3578.5,12.58122407]
["bitfinex","ETHUSD",1718597669250,2.7172,3579.5,3579.4,2.23501]
["bitfinex","ETHUSD",1718597669600,0.87429797,3579.8,3579.6,2.23488]
["bitfinex","ETHUSD",1718597669601,3.38396531,3579.8,3579.6,2.23488]
["bitfinex","ETHUSD",1718597670189,1.24269144,3579.7,3579.6,2.23488]
["bitfinex","ETHUSD",1718597677398,1.24269144,3579.7,3579.4,2.23501]
["bitfinex","ETHUSD",1718597677607,1.24269144,3579.7,3579.4,3.66845514]
["bitfinex","ETHUSD",1718597677760,1.24269144,3579.7,3579.5,2.23491]
["bitfinex","ETHUSD",1718597678400,1.24269144,3579.7,3579.5,5.90329514]
["bitfinex","ETHUSD",1718597678998,1.24269144,3579.7,3579.5,3.66835514]
["bitfinex","ETHUSD",1718597681476,0.05390151,3579.6,3579.5,3.66835514]
["bitfinex","ETHUSD",1718597681985,1.24269144,3579.6,3579.5,3.66835514]
["bitfinex","ETHUSD",1718597682604,1.29659295,3579.6,3579.5,3.66835514]
["bitfinex","ETHUSD",1718597691894,2.23527,3579.0,3578.4,2.23562]
["bitfinex","ETHUSD",1718597692092,2.692,3578.6,3578.1,1.43344514]
["bitfinex","ETHUSD",1718597692302,2.692,3578.6,3578.1,1.65994483]
["bitfinex","ETHUSD",1718597692507,0.05326162,3578.5,3578.1,1.65994483]
["bitfinex","ETHUSD",1718597692776,0.05326162,3578.5,3577.9,2.23592]
["bitfinex","ETHUSD",1718597692983,0.05326162,3578.5,3577.9,3.66936514]
["bitfinex","ETHUSD",1718597694188,2.23564,3578.4,3578.0,2.23586]
["bitfinex","ETHUSD",1718597694497,0.05307109,3578.3,3578.0,2.23586]
["bitfinex","ETHUSD",1718597695296,0.05307109,3578.3,3577.9,3.66936514]
["bitfinex","ETHUSD",1718597695491,2.6041,3578.2,3577.9,3.66936514]
["bitfinex","ETHUSD",1718597695915,0.05292508,3578.1,3577.9,3.66936514]
["bitfinex","ETHUSD",1718597697832,2.7284,3578.0,3577.3,2.23632]
["bitfinex","ETHUSD",1718597698047,0.59,3577.9,3577.5,1.43344514]
["bitfinex","ETHUSD",1718597698188,0.64269373,3577.9,3577.5,1.43344514]
["bitfinex","ETHUSD",1718597699215,2.23609,3577.7,3577.3,2.23632]
["bitfinex","ETHUSD",1718597699418,0.59,3577.7,3577.0,0.00142396]
["bitfinex","ETHUSD",1718597699651,0.59,3577.7,3576.0,2.23708]
["bitfinex","ETHUSD",1718597699652,4.78068,3576.4,3576.3,0.00494081]
["bitfinex","ETHUSD",1718597699841,5.258748,3576.4,3576.3,0.00494081]
["bitfinex","ETHUSD",1718597700037,0.05169952,3576.4,3576.3,0.00494081]
["bitfinex","ETHUSD",1718597700193,2.23679,3576.6,3576.3,0.00494081]
["bitfinex","ETHUSD",1718597700396,0.05000181,3576.5,3576.3,0.00494081]
["bitfinex","ETHUSD",1718597701093,2.87685181,3576.5,3576.3,0.00494081]
["bitfinex","ETHUSD",1718597701330,0.51136218,3576.4,3576.3,0.00494081]
["bitfinex","ETHUSD",1718597701504,2.87685181,3576.5,3576.3,0.00494081]
["bitfinex","ETHUSD",1718597701700,0.04994085,3576.4,3576.3,0.00494081]
["bitfinex","ETHUSD",1718597701912,0.63994085,3576.4,3576.3,0.00494081]
["bitfinex","ETHUSD",1718597703400,1.46994085,3576.4,3576.3,0.00494081]
["bitfinex","ETHUSD",1718597703595,2.06430694,3576.4,3576.3,0.00494081]
["bitfinex","ETHUSD",1718597703849,0.04994085,3576.4,3576.3,0.00494081]
["bitfinex","ETHUSD",1718597704192,2.23678,3576.6,3576.3,0.00494081]
["bitfinex","ETHUSD",1718597704398,0.04882483,3576.5,3576.3,0.00494081]
["bitfinex","ETHUSD",1718597704665,2.28567483,3576.5,3576.3,0.00494081]
["bitfinex","ETHUSD",1718597704830,3.47290731,3576.5,3576.3,0.00494081]
["bitfinex","ETHUSD",1718597704993,5.70975731,3576.5,3576.3,0.00494081]
["bitfinex","ETHUSD",1718597705198,3.47290731,3576.5,3576.3,0.00494081]
["bitfinex","ETHUSD",1718597706603,7.94660731,3576.5,3576.3,0.00494081]
["bitfinex","ETHUSD",1718597710338,1.13759716,3576.4,3576.3,0.00494081]
["bitfinex","ETHUSD",1718597710500,2.18801761,3576.4,3576.3,0.00494081]
["bitfinex","ETHUSD",1718597710699,2.23665109,3576.4,3576.3,0.00494081]
["bitfinex","ETHUSD",1718597715642,1.18623064,3576.4,3576.3,0.00494081]
["bitfinex","ETHUSD",1718597715842,0.04863348,3576.4,3576.3,0.00494081]
["bitfinex","ETHUSD",1718597719852,7.35,3576.8,3576.3,1.43838595]
["bitfinex","ETHUSD",1718597720064,7.35,3577.6,3577.4,2.23624]
["bitfinex","ETHUSD",1718597720281,11.00599,3577.9,3576.8,2.23659]
["bitfinex","ETHUSD",1718597720418,11.00599,3577.9,3576.9,2.23655]
["bitfinex","ETHUSD",1718597720419,2.23627,3577.4,3576.9,2.23655]
["bitfinex","ETHUSD",1718597720614,2.23618,3577.6,3577.0,2.23649]
["bitfinex","ETHUSD",1718597720859,0.223597,3577.8,3577.4,2.23619]
["bitfinex","ETHUSD",1718597721468,0.7573597,3577.7,3577.4,2.23619]
["bitfinex","ETHUSD",1718597723455,0.7573597,3577.7,3577.2,2.23638]
["bitfinex","ETHUSD",1718597723456,2.23615,3577.6,3577.2,2.23638]
["bitfinex","ETHUSD",1718597724731,2.7738,3577.5,3576.9,2.23653]
["bitfinex","ETHUSD",1718597724926,5.33175067,3577.5,3577.1,2.23643]
["bitfinex","ETHUSD",1718597725132,0.32171067,3577.5,3577.2,2.23637]
["bitfinex","ETHUSD",1718597725658,0.33152204,3577.4,3577.0,2.23646]
["bitfinex","ETHUSD",1718597727463,0.03774455,3577.3,3576.7,2.23669]
["bitfinex","ETHUSD",1718597727848,0.03774455,3577.3,3576.9,2.23655]
["bitfinex","ETHUSD",1718597729217,0.03774455,3577.3,3577.0,2.23649]
["bitfinex","ETHUSD",1718597731702,0.03774455,3577.3,3577.1,4.47286]
["bitfinex","ETHUSD",1718597731871,2.23605,3577.8,3577.3,2.23627]
["bitfinex","ETHUSD",1718597732055,1.48868495,3577.7,3577.3,2.23627]
["bitfinex","ETHUSD",1718597732250,1.48868495,3577.7,3577.4,2.23624]
["bitfinex","ETHUSD",1718597732659,1.48868495,3577.7,3577.5,2.23617]
["bitfinex","ETHUSD",1718597733399,1.48868495,3577.7,3577.1,2.23643]
["bitfinex","ETHUSD",1718597733696,1.48868495,3577.7,3577.5,2.23617]
["bitfinex","ETHUSD",1718597735320,12.35975,3577.9,3577.5,2.23617]
["bitfinex","ETHUSD",1718597741521,0.03795172,3577.8,3577.5,2.23617]
["bitfinex","ETHUSD",1718597742943,0.03795172,3577.8,3577.6,4.47224]
["bitfinex","ETHUSD",1718597744145,0.03795172,3577.8,3577.6,6.70836]
["bitfinex","ETHUSD",1718597744447,15.0312,3578.7,3577.6,6.70836]
["bitfinex","ETHUSD",1718597744448,7.35,3578.7,3578.3,2.23569]
["bitfinex","ETHUSD",1718597744649,7.35,3579.2,3578.9,2.2353]
["bitfinex","ETHUSD",1718597745054,7.35,3579.2,3578.7,2.23544]
["bitfinex","ETHUSD",1718597745252,7.35,3579.2,3578.9,2.2353]
["bitfinex","ETHUSD",1718597745555,9.58514,3579.2,3578.8,2.23537]
["bitfinex","ETHUSD",1718597745857,2.23535,3578.9,3578.4,2.23558]
["bitfinex","ETHUSD",1718597746004,0.6654078,3578.8,3578.4,2.23558]
["bitfinex","ETHUSD",1718597746327,0.6654078,3578.8,3578.3,2.23565]
["bitfinex","ETHUSD",1718597747251,0.6654078,3578.8,3578.5,2.23551]
["bitfinex","ETHUSD",1718597747426,0.6654078,3578.8,3578.6,2.23549]
["bitfinex","ETHUSD",1718597747753,2.23535,3578.9,3578.6,2.23549]
["bitfinex","ETHUSD",1718597747754,0.29007578,3578.7,3578.6,2.23549]
["bitfinex","ETHUSD",1718597748316,4.418748,3579.1,3578.6,2.23549]
["bitfinex","ETHUSD",1718597749480,4.418748,3579.1,3578.7,2.23543]
["bitfinex","ETHUSD",1718597750379,4.418748,3579.1,3578.4,2.23561]
["bitfinex","ETHUSD",1718597750380,2.23527,3579.0,3578.5,2.23552]
["bitfinex","ETHUSD",1718597750540,3.6356588,3579.0,3578.5,2.23552]
["bitfinex","ETHUSD",1718597750744,2.23542,3578.8,3578.4,2.23561]
["bitfinex","ETHUSD",1718597751341,2.23542,3578.8,3578.5,2.23556]
["bitfinex","ETHUSD",1718597751539,0.36358088,3578.7,3578.5,2.23556]
["bitfinex","ETHUSD",1718597751851,0.36358088,3578.7,3578.1,2.23577]
["bitfinex","ETHUSD",1718597752054,2.23552,3578.6,3578.2,2.23574]
["bitfinex","ETHUSD",1718597752260,2.78967009,3578.6,3578.2,2.23574]
["bitfinex","ETHUSD",1718597753143,0.55415009,3578.6,3578.2,2.23574]
["bitfinex","ETHUSD",1718597753344,0.55415009,3578.6,3578.3,2.23568]
["bitfinex","ETHUSD",1718597756554,0.03714968,3578.5,3578.3,2.23568]
["bitfinex","ETHUSD",1718597756787,0.65042674,3578.5,3578.3,2.23568]
["bitfinex","ETHUSD",1718597758755,2.88600674,3578.5,3578.1,2.23577]
["bitfinex","ETHUSD",1718597759950,2.23565,3578.4,3578.1,2.23577]
["bitfinex","ETHUSD",1718597760191,0.51216567,3578.3,3578.1,2.23577]
["bitfinex","ETHUSD",1718597760695,2.7762,3578.1,3577.5,2.23617]
["bitfinex","ETHUSD",1718597760864,5.01203,3578.1,3577.5,2.23617]
["bitfinex","ETHUSD",1718597761075,1.5515531,3578.0,3577.7,2.23606]
["bitfinex","ETHUSD",1718597762396,3.7874431,3578.0,3577.5,2.23617]
["bitfinex","ETHUSD",1718597762694,2.23595,3577.9,3577.6,2.23612]
["bitfinex","ETHUSD",1718597762869,2.92907407,3577.9,3577.6,2.23612]
["bitfinex","ETHUSD",1718597765155,2.92907407,3577.9,3577.0,2.2365]
["bitfinex","ETHUSD",1718597765156,2.2361,3577.7,3577.0,2.2365]
["bitfinex","ETHUSD",1718597765357,2.8904,3577.4,3577.0,2.2365]
["bitfinex","ETHUSD",1718597765705,0.0363238,3577.3,3577.0,2.2365]
["bitfinex","ETHUSD",1718597765870,2.2364,3577.2,3576.7,2.23667]
["bitfinex","ETHUSD",1718597766204,2.27266287,3577.2,3576.7,2.23667]
["bitfinex","ETHUSD",1718597767590,2.27266287,3577.2,3576.8,2.23662]
["bitfinex","ETHUSD",1718597767810,2.27266287,3577.2,3576.6,5.23673]
["bitfinex","ETHUSD",1718597767811,0.03626287,3577.2,3576.9,2.23655]
["bitfinex","ETHUSD",1718597768096,2.23633,3577.3,3576.9,2.23655]
["bitfinex","ETHUSD",1718597768424,0.03616058,3577.1,3577.0,2.23647]
["bitfinex","ETHUSD",1718597768630,2.23624,3577.5,3577.0,2.23647]
["bitfinex","ETHUSD",1718597768830,0.03611848,3577.1,3577.0,4.47298]
["bitfinex","ETHUSD",1718597769035,7.35,3577.6,3577.5,2.23619]
["bitfinex","ETHUSD",1718597769334,7.35,3577.6,3577.5,4.47238]
["bitfinex","ETHUSD",1718597770647,9.58577,3578.2,3577.8,2.23597]
["bitfinex","ETHUSD",1718597770790,0.3740788,3578.2,3577.8,2.23597]
["bitfinex","ETHUSD",1718597770998,0.57977921,3578.4,3578.1,2.2358]
["bitfinex","ETHUSD",1718597771307,0.0557,3578.5,3577.4,2.23622]
["bitfinex","ETHUSD",1718597771607,0.03689853,3578.3,3578.2,2.23576]
["bitfinex","ETHUSD",1718597771824,0.03695943,3578.4,3578.2,2.23576]
["bitfinex","ETHUSD",1718597772129,0.03689853,3578.3,3578.2,2.23576]
["bitfinex","ETHUSD",1718597772377,0.0557,3578.5,3578.3,2.23567]
["bitfinex","ETHUSD",1718597774701,0.0557,3578.5,3578.3,5.90479514]
["bitfinex","ETHUSD",1718597775011,0.0557,3578.5,3578.3,7.01761565]
["bitfinex","ETHUSD",1718597775623,0.0557,3578.5,3578.3,5.90479514]
["bitfinex","ETHUSD",1718597775811,0.0557,3578.5,3578.3,2.23567]
["bitfinex","ETHUSD",1718597776421,0.0557,3578.5,3578.4,1.43344514]
["bitfinex","ETHUSD",1718597777254,0.0557,3578.5,3578.4,4.41744514]
["bitfinex","ETHUSD",1718597777752,0.0557,3578.5,3578.4,7.41744514]
["bitfinex","ETHUSD",1718597777909,0.0557,3578.5,3578.4,8.82989365]
["bitfinex","ETHUSD",1718597780447,0.0557,3578.5,3578.4,9.37989365]
["bitfinex","ETHUSD",1718597781455,0.0557,3578.5,3578.4,12.47789365]
["bitfinex","ETHUSD",1718597781613,0.0557,3578.5,3578.4,12.89068827]
["bitfinex","ETHUSD",1718597785812,0.0557,3578.5,3578.4,9.79268827]
["bitfinex","ETHUSD",1718597786051,0.0557,3578.5,3578.4,9.37989365]
["bitfinex","ETHUSD",1718597788422,0.0557,3578.5,3578.4,6.39589365]
["bitfinex","ETHUSD",1718597789754,0.0557,3578.5,3578.4,6.80868827]
["bitfinex","ETHUSD",1718597790415,0.0557,3578.5,3578.4,8.22868827]
["bitfinex","ETHUSD",1718597795730,0.0557,3578.5,3578.4,6.39589365]
["bitfinex","ETHUSD",1718597798230,0.0557,3578.5,3578.4,6.80868827]
["bitfinex","ETHUSD",1718597803287,0.0557,3578.5,3578.4,7.05020173]
["bitfinex","ETHUSD",1718597803466,0.0557,3578.5,3578.4,6.80868827]
["bitfinex","ETHUSD",1718597803774,0.0557,3578.5,3578.4,7.05020186]
["bitfinex","ETHUSD",1718597804929,0.0557,3578.5,3578.4,6.80868827]
["bitfinex","ETHUSD",1718597805052,0.0557,3578.5,3578.4,7.05020197]
["bitfinex","ETHUSD",1718597807614,0.0557,3578.5,3578.4,8.72820197]
["bitfinex","ETHUSD",1718597808167,0.0557,3578.5,3578.4,8.72818571]
["bitfinex","ETHUSD",1718597810067,0.0557,3578.5,3578.4,9.1326597]
["bitfinex","ETHUSD",1718597812001,0.0557,3578.5,3578.4,9.40893152]
["bitfinex","ETHUSD",1718597812201,2.7284,3579.6,3578.7,2.23541]
["bitfinex","ETHUSD",1718597812408,2.7284,3579.6,3578.8,3.68285717]
["bitfinex","ETHUSD",1718597812609,2.7284,3579.6,3578.9,3.0]
["bitfinex","ETHUSD",1718597812816,2.7284,3579.6,3579.0,2.03931617]
["bitfinex","ETHUSD",1718597813338,2.7284,3579.6,3579.5,4.46988]
["bitfinex","ETHUSD",1718597813531,2.7284,3579.6,3579.5,5.90332514]
["bitfinex","ETHUSD",1718597816722,2.76509142,3579.6,3579.5,5.90332514]
["bitfinex","ETHUSD",1718597817524,0.03669142,3579.6,3579.5,5.90332514]
["bitfinex","ETHUSD",1718597818025,2.7719,3579.9,3579.7,2.23479]
["bitfinex","ETHUSD",1718597820693,2.7719,3579.9,3579.8,1.43344514]
["bitfinex","ETHUSD",1718597823232,0.58077452,3580.1,3579.9,4.46938]
["bitfinex","ETHUSD",1718597823436,10.1656,3580.2,3580.0,1.43344514]
["bitfinex","ETHUSD",1718597823593,10.1656,3580.2,3580.1,2.23457]
["bitfinex","ETHUSD",1718597823790,10.1656,3580.2,3580.1,3.66801514]
["bitfinex","ETHUSD",1718597824346,2.8156,3580.2,3580.1,3.66801514]
["bitfinex","ETHUSD",1718597829367,0.58077452,3580.5,3580.1,3.66801514]
["bitfinex","ETHUSD",1718597829368,2.8758,3580.5,3580.1,3.66801514]
["bitfinex","ETHUSD",1718597829692,2.8758,3580.5,3580.3,2.2344]
["bitfinex","ETHUSD",1718597830129,2.8758,3580.5,3580.4,1.43344514]
["bitfinex","ETHUSD",1718597831653,2.91135423,3580.5,3580.4,1.43344514]
["bitfinex","ETHUSD",1718597839792,0.03555423,3580.5,3580.4,1.43344514]
["bitfinex","ETHUSD",1718597840118,2.9449,3580.8,3580.4,3.66780514]
["bitfinex","ETHUSD",1718597840330,0.03549005,3580.5,3580.4,5.90218514]
["bitfinex","ETHUSD",1718597840538,2.9449,3580.8,3580.5,2.23426]
["bitfinex","ETHUSD",1718597840831,2.9449,3580.8,3580.5,3.66770514]
["bitfinex","ETHUSD",1718597841409,2.9449,3580.8,3580.6,2.23425]
["bitfinex","ETHUSD",1718597841722,2.9449,3580.8,3580.6,3.66769514]
["bitfinex","ETHUSD",1718597844327,2.9449,3580.8,3580.6,5.90194514]
["bitfinex","ETHUSD",1718597845696,2.9449,3580.8,3580.6,3.66769514]
["bitfinex","ETHUSD",1718597846493,0.03563766,3580.7,3580.6,3.66769514]
["bitfinex","ETHUSD",1718597846999,0.03519766,3580.7,3580.6,3.66769514]
["bitfinex","ETHUSD",1718597847227,2.9449,3580.8,3580.6,3.66769514]
["bitfinex","ETHUSD",1718597847426,0.03519766,3580.7,3580.6,3.66769514]
["bitfinex","ETHUSD",1718597847598,2.9449,3580.8,3580.6,3.66769514]
["bitfinex","ETHUSD",1718597847943,0.03519766,3580.7,3580.6,3.66769514]
["bitfinex","ETHUSD",1718597848598,2.9449,3580.8,3580.6,3.66769514]
["bitfinex","ETHUSD",1718597848802,0.03519766,3580.7,3580.6,3.66769514]
["bitfinex","ETHUSD",1718597848994,2.9449,3580.8,3580.6,3.66769514]
["bitfinex","ETHUSD",1718597849315,0.03519766,3580.7,3580.6,3.66769514]
["bitfinex","ETHUSD",1718597849694,2.9449,3580.8,3580.6,3.66769514]
["bitfinex","ETHUSD",1718597849895,0.03519766,3580.7,3580.6,3.66769514]
["bitfinex","ETHUSD",1718597850296,2.9449,3580.8,3580.6,3.66769514]
["bitfinex","ETHUSD",1718597850496,0.03519766,3580.7,3580.6,3.66769514]
["bitfinex","ETHUSD",1718597850942,13.00646,3581.1,3580.8,2.23413]
["bitfinex","ETHUSD",1718597853043,13.00646,3581.1,3581.0,0.59]
["bitfinex","ETHUSD",1718597853044,7.35,3581.1,3581.0,0.59]
["bitfinex","ETHUSD",1718597853212,2.9559,3581.6,3581.1,2.2339]
["bitfinex","ETHUSD",1718597853417,2.9559,3581.6,3581.4,0.59]
["bitfinex","ETHUSD",1718597853611,7.35,3581.8,3581.6,2.23361]
["bitfinex","ETHUSD",1718597853946,7.35,3581.8,3581.7,1.43344514]
["bitfinex","ETHUSD",1718597857147,15.0554,3582.3,3581.7,1.43344514]
["bitfinex","ETHUSD",1718597857148,2.8054,3582.3,3581.8,2.23346]
["bitfinex","ETHUSD",1718597857348,2.8054,3582.3,3581.8,3.66690514]
["bitfinex","ETHUSD",1718597858147,2.8054,3582.3,3581.9,1.43344514]
["bitfinex","ETHUSD",1718597858323,10.0549,3582.7,3582.4,2.23313]
["bitfinex","ETHUSD",1718597858525,12.66568463,3582.7,3582.4,2.23313]
["bitfinex","ETHUSD",1718597859088,2.7049,3583.1,3582.5,1.43344514]
["bitfinex","ETHUSD",1718597859211,0.58077452,3583.4,3583.0,0.59]
["bitfinex","ETHUSD",1718597859416,0.58077452,3583.4,3583.0,2.02344514]
["bitfinex","ETHUSD",1718597859417,1.21959154,3583.4,3583.0,2.02344514]
["bitfinex","ETHUSD",1718597859772,1.21959154,3583.4,3583.0,1.43344514]
["bitfinex","ETHUSD",1718597859979,1.21959154,3583.4,3583.0,3.66614514]
["bitfinex","ETHUSD",1718597860252,3.45213154,3583.4,3583.0,3.66614514]
["bitfinex","ETHUSD",1718597860960,3.45213154,3583.4,3583.0,1.43344514]
["bitfinex","ETHUSD",1718597860961,1.30345615,3583.3,3583.0,1.43344514]
["bitfinex","ETHUSD",1718597861708,0.03452893,3583.2,3583.0,1.43344514]
["bitfinex","ETHUSD",1718597862123,2.23254,3583.4,3583.0,1.43344514]
["bitfinex","ETHUSD",1718597862313,0.03446819,3583.1,3583.0,1.43344514]
["bitfinex","ETHUSD",1718597862932,2.23254,3583.4,3583.0,1.43344514]
["bitfinex","ETHUSD",1718597863099,0.03446819,3583.1,3583.0,1.43344514]
["bitfinex","ETHUSD",1718597863605,1.181497,3583.3,3583.0,1.43344514]
["bitfinex","ETHUSD",1718597863895,2.23297,3582.7,3582.1,2.23331]
["bitfinex","ETHUSD",1718597864106,2.23297,3582.7,3582.3,1.43344514]
["bitfinex","ETHUSD",1718597864398,0.03416446,3582.6,3582.3,1.43344514]
["bitfinex","ETHUSD",1718597864543,0.22671345,3582.5,3581.9,2.2334]
["bitfinex","ETHUSD",1718597864744,2.23323,3582.3,3582.0,1.43344514]
["bitfinex","ETHUSD",1718597864993,0.03392141,3582.2,3582.0,1.43344514]
["bitfinex","ETHUSD",1718597865287,2.23323,3582.3,3582.0,1.43344514]
["bitfinex","ETHUSD",1718597865441,0.03386064,3582.1,3582.0,1.43344514]
["bitfinex","ETHUSD",1718597865762,0.03386064,3582.1,3582.0,1.43706814]
["bitfinex","ETHUSD",1718597865957,2.23323,3582.3,3582.0,1.43706814]
["bitfinex","ETHUSD",1718597866157,0.03392141,3582.2,3582.0,1.43706814]
["bitfinex","ETHUSD",1718597866592,0.03386064,3582.1,3582.0,1.43706814]
["bitfinex","ETHUSD",1718597866804,2.23323,3582.3,3582.0,1.43706814]
["bitfinex","ETHUSD",1718597866968,0.03392141,3582.2,3582.1,2.2333]
["bitfinex","ETHUSD",1718597867155,5.05182,3582.5,3582.1,2.2333]
["bitfinex","ETHUSD",1718597867355,0.03404294,3582.4,3582.1,2.2333]
["bitfinex","ETHUSD",1718597871697,0.03404294,3582.4,3582.2,5.89991514]
["bitfinex","ETHUSD",1718597871901,0.03404294,3582.4,3582.2,8.13316514]
["bitfinex","ETHUSD",1718597872198,2.23278,3583.0,3582.5,2.23304]
["bitfinex","ETHUSD",1718597875576,2.23278,3583.0,3582.5,3.66648514]
["bitfinex","ETHUSD",1718597875777,2.2327,3583.1,3582.7,2.23292]
["bitfinex","ETHUSD",1718597875988,12.42605,3583.4,3582.8,2.23288]
["bitfinex","ETHUSD",1718597876504,0.03459659,3583.3,3582.8,2.23288]
["bitfinex","ETHUSD",1718597877008,0.03459659,3583.3,3583.0,2.23274]
["bitfinex","ETHUSD",1718597877305,2.23246,3583.5,3583.1,2.23269]
["bitfinex","ETHUSD",1718597877502,0.03453586,3583.2,3583.1,2.23269]
["bitfinex","ETHUSD",1718597877711,2.23246,3583.5,3583.1,2.23269]
["bitfinex","ETHUSD",1718597877866,0.03453586,3583.2,3583.1,2.23269]
["bitfinex","ETHUSD",1718597878062,2.23246,3583.5,3583.1,2.23269]
["bitfinex","ETHUSD",1718597878364,0.03465732,3583.4,3583.1,2.23269]
["bitfinex","ETHUSD",1718597880490,2.26717732,3583.4,3583.1,2.23269]
["bitfinex","ETHUSD",1718597882779,0.03465732,3583.4,3583.2,2.23263]
["bitfinex","ETHUSD",1718597883093,5.1689,3583.6,3583.2,2.23263]
["bitfinex","ETHUSD",1718597883290,2.2324,3583.6,3583.3,2.23257]
["bitfinex","ETHUSD",1718597884153,7.35,3583.7,3583.5,4.46488]
["bitfinex","ETHUSD",1718597884432,2.933,3584.3,3584.0,2.23212]
["bitfinex","ETHUSD",1718597884433,10.283,3584.3,3584.0,2.23212]
["bitfinex","ETHUSD",1718597885183,12.51496,3584.3,3584.0,2.23212]
["bitfinex","ETHUSD",1718597885489,2.23202,3584.2,3583.9,2.2322]
["bitfinex","ETHUSD",1718597887591,2.23202,3584.2,3583.8,2.79029]
["bitfinex","ETHUSD",1718597887919,2.23202,3584.2,3583.8,4.22373514]
["bitfinex","ETHUSD",1718597889228,2.20402,3584.2,3583.8,4.22373514]
["bitfinex","ETHUSD",1718597890529,2.79057,3583.5,3582.8,2.79103]
["bitfinex","ETHUSD",1718597890739,2.79057,3583.5,3583.1,2.79087]
["bitfinex","ETHUSD",1718597890893,2.79057,3583.5,3583.2,1.43344514]
["bitfinex","ETHUSD",1718597891088,2.65057,3583.5,3583.2,4.43344514]
["bitfinex","ETHUSD",1718597891631,0.03367915,3583.4,3583.2,4.43344514]
["bitfinex","ETHUSD",1718597892191,0.03367915,3583.4,3583.2,7.22423514]
["bitfinex","ETHUSD",1718597892394,2.79075,3583.3,3582.8,2.79103]
["bitfinex","ETHUSD",1718597892634,2.79096,3583.0,3582.6,2.79119]
["bitfinex","ETHUSD",1718597892849,0.03337547,3582.9,3582.8,2.79109]
["bitfinex","ETHUSD",1718597893062,2.79081,3583.2,3582.8,2.79109]
["bitfinex","ETHUSD",1718597893214,0.03346615,3583.1,3582.8,2.79109]
["bitfinex","ETHUSD",1718597893417,0.03346615,3583.1,3582.9,2.79098]
["bitfinex","ETHUSD",1718597893827,10.1406,3583.5,3582.9,2.79098]
["bitfinex","ETHUSD",1718597894026,0.03364835,3583.4,3582.9,2.79098]
["bitfinex","ETHUSD",1718597894450,2.79072,3583.3,3583.0,2.79095]
["bitfinex","ETHUSD",1718597894631,0.03352689,3583.2,3583.0,2.79095]
["bitfinex","ETHUSD",1718597894961,10.1406,3583.5,3583.1,2.79087]
["bitfinex","ETHUSD",1718597895266,0.03363681,3583.4,3583.2,2.79079]
["bitfinex","ETHUSD",1718597896248,0.03363681,3583.4,3583.2,7.01502514]
["bitfinex","ETHUSD",1718597896436,0.03363681,3583.4,3583.2,7.99562265]
["bitfinex","ETHUSD",1718597896633,7.35,3583.9,3583.3,1.43344514]
["bitfinex","ETHUSD",1718597896835,0.03388506,3583.8,3583.5,2.79055]
["bitfinex","ETHUSD",1718597897034,7.35,3584.3,3584.0,2.79015]
["bitfinex","ETHUSD",1718597897262,0.03408171,3584.2,3584.0,2.79015]
["bitfinex","ETHUSD",1718597897573,10.13994,3584.3,3583.9,2.79025]
["bitfinex","ETHUSD",1718597897755,0.034021,3584.1,3583.8,2.79031]
["bitfinex","ETHUSD",1718597898058,0.034021,3584.1,3583.2,3.77135751]
["bitfinex","ETHUSD",1718597898059,2.79028,3583.9,3583.2,3.77138751]
["bitfinex","ETHUSD",1718597898258,0.03387198,3583.8,3583.7,2.7904]
["bitfinex","ETHUSD",1718597898457,2.79018,3584.0,3583.7,2.7904]
["bitfinex","ETHUSD",1718597898780,0.0339781,3583.9,3583.7,2.7904]
["bitfinex","ETHUSD",1718597901169,2.8242781,3583.9,3583.1,2.79084]
["bitfinex","ETHUSD",1718597901375,2.79045,3583.7,3583.3,2.79071]
["bitfinex","ETHUSD",1718597901573,2.79003,3584.2,3583.8,2.79033]
["bitfinex","ETHUSD",1718597902173,2.79018,3584.0,3583.6,2.79043]
["bitfinex","ETHUSD",1718597902374,2.79027,3583.9,3583.6,2.79043]
["bitfinex","ETHUSD",1718597902974,2.79044,3583.7,3583.2,2.79072]
["bitfinex","ETHUSD",1718597903175,2.7907,3583.4,3583.1,2.79086]
["bitfinex","ETHUSD",1718597904608,2.79072,3583.3,3582.9,4.22446514]
["bitfinex","ETHUSD",1718597905324,2.7907,3583.4,3582.7,2.79112]
["bitfinex","ETHUSD",1718597905477,0.87535223,3583.3,3582.7,2.79112]
["bitfinex","ETHUSD",1718597905682,2.79095,3583.0,3582.7,2.79112]
["bitfinex","ETHUSD",1718597906322,2.79095,3583.0,3582.5,2.79133]
["bitfinex","ETHUSD",1718597906323,2.79105,3582.9,3582.6,2.79125]
["bitfinex","ETHUSD",1718597906523,0.03337546,3582.9,3582.7,2.79117]
["bitfinex","ETHUSD",1718597906890,2.79095,3583.1,3582.7,2.79117]
["bitfinex","ETHUSD",1718597907094,2.79095,3583.1,3582.5,2.79133]
["bitfinex","ETHUSD",1718597907095,0.03331472,3582.8,3582.5,2.79133]
["bitfinex","ETHUSD",1718597907321,2.791,3583.0,3582.6,2.79126]
["bitfinex","ETHUSD",1718597907511,0.033187,3582.7,3582.6,2.79126]
["bitfinex","ETHUSD",1718597907719,2.791,3583.0,3582.6,2.79126]
["bitfinex","ETHUSD",1718597907919,2.791,3583.0,3581.1,4.20636]
["bitfinex","ETHUSD",1718597907920,0.033187,3582.7,3581.4,2.7928]
["bitfinex","ETHUSD",1718597908216,0.03282166,3582.6,3582.3,2.79149]
["bitfinex","ETHUSD",1718597908412,4.20513,3582.8,3582.3,2.79149]
["bitfinex","ETHUSD",1718597908413,2.79113,3582.8,3582.3,2.79149]
["bitfinex","ETHUSD",1718597908583,0.03288243,3582.7,3582.3,2.79149]
["bitfinex","ETHUSD",1718597908787,2.79113,3582.8,3582.3,2.79149]
["bitfinex","ETHUSD",1718597909040,2.79136,3582.5,3582.1,4.22507514]
["bitfinex","ETHUSD",1718597909202,0.03270013,3582.4,3582.2,2.79153]
["bitfinex","ETHUSD",1718597909401,2.8241,3582.9,3582.2,2.79153]
["bitfinex","ETHUSD",1718597909636,2.79127,3582.6,3582.2,2.79153]
["bitfinex","ETHUSD",1718597909936,2.82442637,3582.5,3582.1,4.22507514]
["bitfinex","ETHUSD",1718597910455,2.79143,3582.4,3582.1,2.79163]
["bitfinex","ETHUSD",1718597910588,0.03293484,3582.3,3582.1,2.79163]
["bitfinex","ETHUSD",1718597910940,0.03293484,3582.3,3581.9,2.79179]
["bitfinex","ETHUSD",1718597911285,0.03293484,3582.3,3581.7,2.79189]
["bitfinex","ETHUSD",1718597911487,5.56318,3582.2,3581.5,2.79205]
["bitfinex","ETHUSD",1718597911728,0.03281331,3582.1,3581.5,2.79205]
["bitfinex","ETHUSD",1718597912606,0.03281331,3582.1,3581.6,2.79203]
["bitfinex","ETHUSD",1718597914320,0.03281331,3582.1,3581.6,2.79201]
["bitfinex","ETHUSD",1718597914799,0.03281331,3582.1,3581.7,2.79196]
["bitfinex","ETHUSD",1718597921424,0.03281331,3582.1,3581.8,2.79188]
["bitfinex","ETHUSD",1718597922442,0.03281331,3582.1,3581.3,2.7416]
["bitfinex","ETHUSD",1718597922443,0.03281331,3582.1,3581.9,2.79179]
["bitfinex","ETHUSD",1718597922663,2.79143,3582.4,3582.0,2.795303]
["bitfinex","ETHUSD",1718597922805,0.03231131,3582.3,3582.0,2.795303]
["bitfinex","ETHUSD",1718597923513,2.82382131,3582.3,3582.0,0.003623]
["bitfinex","ETHUSD",1718597925642,2.79158,3582.2,3582.0,0.003623]
["bitfinex","ETHUSD",1718597925848,0.03219439,3582.1,3582.0,0.003623]
["bitfinex","ETHUSD",1718597932557,2.82384439,3582.1,3582.0,0.003623]
["bitfinex","ETHUSD",1718597932912,8.40714439,3582.1,3582.0,0.003623]
["bitfinex","ETHUSD",1718597933252,9.24785883,3582.1,3582.0,0.003623]
["bitfinex","ETHUSD",1718597934345,12.13615883,3582.1,3582.0,0.003623]
["bitfinex","ETHUSD",1718597934865,9.34450883,3582.1,3582.0,0.003623]
["bitfinex","ETHUSD",1718597935039,8.50379439,3582.1,3582.0,0.003623]
["bitfinex","ETHUSD",1718597935625,2.82384439,3582.1,3582.0,0.003623]
["bitfinex","ETHUSD",1718597937827,0.03219439,3582.1,3582.0,0.003623]
["bitfinex","ETHUSD",1718597938030,2.7915,3582.3,3582.0,2.795353]
["bitfinex","ETHUSD",1718597938246,0.03224052,3582.2,3582.0,0.003623]
["bitfinex","ETHUSD",1718597938489,2.7915,3582.3,3582.0,0.003623]
["bitfinex","ETHUSD",1718597938663,0.03224052,3582.2,3582.0,0.003623]
["bitfinex","ETHUSD",1718597938863,2.7915,3582.3,3582.0,0.003623]
["bitfinex","ETHUSD",1718597939187,0.03224052,3582.2,3582.0,0.003623]
["bitfinex","ETHUSD",1718597939483,2.7915,3582.3,3582.0,2.795343]
["bitfinex","ETHUSD",1718597939689,0.03224052,3582.2,3582.0,2.795343]
["bitfinex","ETHUSD",1718597939850,2.79159,3582.2,3582.0,0.003623]
["bitfinex","ETHUSD",1718597940049,0.03217667,3582.1,3582.0,0.003623]
["bitfinex","ETHUSD",1718597940476,2.79165,3582.1,3582.0,0.003623]
["bitfinex","ETHUSD",1718597940662,2.82382667,3582.1,3582.0,0.003623]
["bitfinex","ETHUSD",1718597942161,0.03217667,3582.1,3582.0,0.003623]
["bitfinex","ETHUSD",1718597942488,2.79165,3582.1,3582.0,0.003623]
["bitfinex","ETHUSD",1718597942694,2.82384273,3582.1,3582.0,0.003623]
["bitfinex","ETHUSD",1718597943552,3.41384273,3582.1,3582.0,0.003623]
["bitfinex","ETHUSD",1718597945296,7.107995,3582.1,3582.0,0.003623]
["bitfinex","ETHUSD",1718597947407,7.09914368,3582.1,3582.0,0.003623]
["bitfinex","ETHUSD",1718597947602,2.82384273,3582.1,3582.0,0.003623]
["bitfinex","ETHUSD",1718597949416,0.61334141,3582.1,3582.0,0.003623]
["bitfinex","ETHUSD",1718597949605,0.03219273,3582.1,3582.0,2.795353]
["bitfinex","ETHUSD",1718597949975,0.58114868,3582.3,3582.0,2.795353]
["bitfinex","ETHUSD",1718597950178,0.03218887,3582.1,3582.0,2.795353]
["bitfinex","ETHUSD",1718597950395,0.58114868,3582.2,3582.0,2.795353]
["bitfinex","ETHUSD",1718597950583,0.03218887,3582.1,3582.0,2.795353]
["bitfinex","ETHUSD",1718597951098,0.03218887,3582.1,3582.0,5.587083]
["bitfinex","ETHUSD",1718597952323,0.61333755,3582.1,3582.0,5.587083]
["bitfinex","ETHUSD",1718597952629,0.03218887,3582.1,3582.0,13.38814844]
["bitfinex","ETHUSD",1718597952915,7.93114868,3582.6,3582.4,2.79142]
["bitfinex","ETHUSD",1718597953140,7.35,3582.6,3582.5,0.558299]
["bitfinex","ETHUSD",1718597953320,7.35,3582.6,3582.5,7.01612514]
["bitfinex","ETHUSD",1718597953493,7.35,3582.6,3582.5,9.80746514]
["bitfinex","ETHUSD",1718597953693,7.35,3582.6,3582.5,12.52406514]
["bitfinex","ETHUSD",1718597953897,7.35,3582.6,3582.5,13.77647165]
["bitfinex","ETHUSD",1718597954536,0.58114868,3583.1,3583.0,2.79095]
["bitfinex","ETHUSD",1718597954687,0.58114868,3583.2,3583.0,2.79095]
["bitfinex","ETHUSD",1718597955880,0.58114868,3583.1,3583.0,2.79095]
["bitfinex","ETHUSD",1718597956116,0.58114868,3583.2,3583.0,2.79095]
["bitfinex","ETHUSD",1718597957042,0.58114868,3583.2,3582.6,4.22470514]
["bitfinex","ETHUSD",1718597957043,2.79104,3582.9,3582.6,4.22470514]
["bitfinex","ETHUSD",1718597957402,2.79111,3582.8,3582.6,1.43344514]
["bitfinex","ETHUSD",1718597958600,0.58333936,3582.9,3582.6,1.43344514]
["bitfinex","ETHUSD",1718597959242,0.58333936,3583.0,3582.6,1.43344514]
["bitfinex","ETHUSD",1718597959549,2.79128,3582.6,3582.2,2.79156]
["bitfinex","ETHUSD",1718597959707,2.79128,3582.6,3582.2,1.43344514]
["bitfinex","ETHUSD",1718597959907,2.79119,3582.7,3582.3,2.79149]
["bitfinex","ETHUSD",1718597960105,2.79119,3582.7,3582.4,2.79141]
["bitfinex","ETHUSD",1718597960340,0.03149444,3582.6,3582.4,2.79141]
["bitfinex","ETHUSD",1718597961004,0.65120082,3582.6,3582.0,0.003623]
["bitfinex","ETHUSD",1718597961206,2.79159,3582.2,3582.0,0.003623]
["bitfinex","ETHUSD",1718597961710,0.03118446,3582.1,3582.0,0.003623]
["bitfinex","ETHUSD",1718597967761,0.03115903,3582.1,3582.0,0.003623]
["bitfinex","ETHUSD",1718597968180,2.79154,3582.3,3582.0,0.003623]
["bitfinex","ETHUSD",1718597968362,0.03115903,3582.1,3582.0,0.003623]
["bitfinex","ETHUSD",1718597968520,3.37487936,3582.3,3582.0,0.003623]
["bitfinex","ETHUSD",1718597968720,0.03121979,3582.2,3582.0,0.003623]
["bitfinex","ETHUSD",1718597968930,3.37487936,3582.3,3582.0,0.003623]
["bitfinex","ETHUSD",1718597969130,0.03121979,3582.2,3582.0,0.003623]
["bitfinex","ETHUSD",1718597969363,3.37487936,3582.3,3582.0,0.003623]
["bitfinex","ETHUSD",1718597969579,0.03115903,3582.1,3582.0,0.003623]
["bitfinex","ETHUSD",1718597969736,3.37487936,3582.3,3582.0,0.003623]
["bitfinex","ETHUSD",1718597969936,0.03121979,3582.2,3582.0,0.003623]
["bitfinex","ETHUSD",1718597970135,3.37487936,3582.3,3582.0,0.003623]
["bitfinex","ETHUSD",1718597970371,0.03121979,3582.2,3582.0,0.003623]
["bitfinex","ETHUSD",1718597970684,3.37487936,3582.3,3582.0,0.003623]
["bitfinex","ETHUSD",1718597971034,0.03121979,3582.2,3582.0,0.003623]
["bitfinex","ETHUSD",1718597971235,2.79154,3582.3,3582.0,0.003623]
["bitfinex","ETHUSD",1718597971775,0.03121979,3582.2,3582.0,0.003623]
["bitfinex","ETHUSD",1718597972180,3.37487936,3582.3,3582.0,2.795353]
["bitfinex","ETHUSD",1718597972388,0.03115903,3582.1,3582.0,2.795353]
["bitfinex","ETHUSD",1718597972546,2.79154,3582.3,3582.0,2.795353]
["bitfinex","ETHUSD",1718597972746,0.03121979,3582.2,3582.0,2.795353]
["bitfinex","ETHUSD",1718597972951,3.37487936,3582.3,3582.0,2.795353]
["bitfinex","ETHUSD",1718597973146,2.79154,3582.3,3582.0,2.795353]
["bitfinex","ETHUSD",1718597973470,0.03121979,3582.2,3582.0,2.795353]
["bitfinex","ETHUSD",1718597973858,2.79154,3582.3,3582.0,2.795353]
["bitfinex","ETHUSD",1718597974060,0.03115903,3582.1,3582.0,2.795353]
["bitfinex","ETHUSD",1718597974260,2.79154,3582.3,3582.0,2.795353]
["bitfinex","ETHUSD",1718597974462,0.03115903,3582.1,3582.0,2.795353]
["bitfinex","ETHUSD",1718597975155,2.79154,3582.3,3582.0,2.795353]
["bitfinex","ETHUSD",1718597975358,0.03121979,3582.2,3582.0,2.795353]
["bitfinex","ETHUSD",1718597975856,2.79154,3582.3,3582.0,2.795353]
["bitfinex","ETHUSD",1718597976061,0.03115903,3582.1,3582.0,2.795353]
["bitfinex","ETHUSD",1718597976679,2.79154,3582.3,3582.0,2.795353]
["bitfinex","ETHUSD",1718597976879,0.03115903,3582.1,3582.0,2.795353]
["bitfinex","ETHUSD",1718597977081,2.79154,3582.3,3582.0,2.795353]
["bitfinex","ETHUSD",1718597977254,0.03115903,3582.1,3582.0,2.795353]
["bitfinex","ETHUSD",1718597977583,0.62115903,3582.1,3582.0,2.795353]
["bitfinex","ETHUSD",1718597977796,0.59,3582.1,3582.0,2.795353]
["bitfinex","ETHUSD",1718597977964,0.62115903,3582.1,3582.0,2.795353]
["bitfinex","ETHUSD",1718597979847,0.03115903,3582.1,3582.0,2.795353]
["bitfinex","ETHUSD",1718597980058,0.62115903,3582.1,3582.0,2.795353]
["bitfinex","ETHUSD",1718597980286,0.59,3582.1,3582.0,2.795353]
["bitfinex","ETHUSD",1718597980452,0.62114749,3582.1,3582.0,2.795353]
["bitfinex","ETHUSD",1718597986285,0.62114749,3582.1,3582.0,0.003623]
["bitfinex","ETHUSD",1718597986692,3.41279749,3582.1,3582.0,0.003623]
["bitfinex","ETHUSD",1718597993398,3.99601261,3582.1,3582.0,0.003623]
["bitfinex","ETHUSD",1718597995129,3.41279749,3582.1,3582.0,0.003623]
["bitfinex","ETHUSD",1718597995429,3.99608822,3582.1,3582.0,0.003623]
["bitfinex","ETHUSD",1718597997330,4.76233031,3582.1,3582.0,0.003623]
["bitfinex","ETHUSD",1718597997513,7.55398031,3582.1,3582.0,0.003623]
["bitfinex","ETHUSD",1718597997685,7.84551227,3582.1,3582.0,0.003623]
["bitfinex","ETHUSD",1718597997892,7.26106285,3582.1,3582.0,0.003623]
["bitfinex","ETHUSD",1718597998432,8.13579739,3582.1,3582.0,0.003623]
["bitfinex","ETHUSD",1718598000200,7.26106285,3582.1,3582.0,0.003623]
["bitfinex","ETHUSD",1718598001337,10.05271285,3582.1,3582.0,0.003623]
["bitfinex","ETHUSD",1718598001541,11.2191431,3582.1,3582.0,0.003623]
["bitfinex","ETHUSD",1718598002044,12.79171285,3582.1,3582.0,0.003623]
["bitfinex","ETHUSD",1718598002409,12.50133958,3582.1,3582.0,0.003623]
["bitfinex","ETHUSD",1718598003146,15.29298958,3582.1,3582.0,0.003623]
["bitfinex","ETHUSD",1718598003348,14.70298958,3582.1,3582.0,0.003623]
["bitfinex","ETHUSD",1718598003499,15.29298958,3582.1,3582.0,0.003623]
["bitfinex","ETHUSD",1718598005437,14.70298958,3582.1,3582.0,0.003623]
["bitfinex","ETHUSD",1718598005622,15.29298958,3582.1,3582.0,0.003623]
["bitfinex","ETHUSD",1718598005831,14.70298958,3582.1,3582.0,0.003623]
["bitfinex","ETHUSD",1718598006002,15.29298958,3582.1,3582.0,0.003623]
["bitfinex","ETHUSD",1718598006641,7.07489439,3582.1,3582.0,0.003623]
["bitfinex","ETHUSD",1718598006804,6.20444749,3582.1,3582.0,0.003623]
["bitfinex","ETHUSD",1718598007004,8.99609749,3582.1,3582.0,0.003623]
["bitfinex","ETHUSD",1718598007204,11.96859749,3582.1,3582.0,0.003623]
["bitfinex","ETHUSD",1718598009404,13.42897802,3582.1,3582.0,0.003623]
["bitfinex","ETHUSD",1718598009617,13.48676307,3582.1,3582.0,0.003623]
["bitfinex","ETHUSD",1718598010359,14.94703376,3582.1,3582.0,0.003623]
["bitfinex","ETHUSD",1718598012545,13.48676307,3582.1,3582.0,0.003623]
["bitfinex","ETHUSD",1718598012746,13.18698021,3582.1,3582.0,0.003623]
["bitfinex","ETHUSD",1718598013075,14.64741204,3582.1,3582.0,0.003623]
["bitfinex","ETHUSD",1718598013322,15.23741204,3582.1,3582.0,0.003623]
["bitfinex","ETHUSD",1718598015381,5.90466463,3582.1,3582.0,0.003623]
["bitfinex","ETHUSD",1718598015686,6.49064917,3582.1,3582.0,0.003623]
["bitfinex","ETHUSD",1718598017160,6.78270017,3582.1,3582.0,0.003623]
["bitfinex","ETHUSD",1718598017363,9.57435017,3582.1,3582.0,0.003623]
["bitfinex","ETHUSD",1718598018168,8.40609749,3582.1,3582.0,0.003623]
["bitfinex","ETHUSD",1718598018476,9.72928883,3582.1,3582.0,0.003623]
["bitfinex","ETHUSD",1718598019161,10.01991596,3582.1,3582.0,0.003623]
["bitfinex","ETHUSD",1718598019368,11.48058766,3582.1,3582.0,0.003623]
["bitfinex","ETHUSD",1718598019563,10.01991596,3582.1,3582.0,0.003623]
["bitfinex","ETHUSD",1718598025906,11.48090625,3582.1,3582.0,0.003623]
["bitfinex","ETHUSD",1718598026055,7.36606491,3582.1,3582.0,0.003623]
["bitfinex","ETHUSD",1718598026256,6.49507462,3582.1,3582.0,0.003623]
["bitfinex","ETHUSD",1718598026472,6.20444749,3582.1,3582.0,0.003623]
["bitfinex","ETHUSD",1718598026921,7.37332337,3582.1,3582.0,0.003623]
["bitfinex","ETHUSD",1718598027208,6.20444749,3582.1,3582.0,0.003623]
["bitfinex","ETHUSD",1718598028508,10.04181544,3582.1,3582.0,0.003623]
["bitfinex","ETHUSD",1718598028802,13.0409903,3582.1,3582.0,0.003623]
["bitfinex","ETHUSD",1718598029560,16.8224174,3582.1,3582.0,0.003623]
["bitfinex","ETHUSD",1718598031659,16.2719472,3582.1,3582.0,0.003623]
["bitfinex","ETHUSD",1718598031873,16.8619472,3582.1,3582.0,0.003623]
["bitfinex","ETHUSD",1718598032101,15.10827049,3582.1,3582.0,0.003623]
["bitfinex","ETHUSD",1718598032605,16.86233052,3582.1,3582.0,0.003623]
["bitfinex","ETHUSD",1718598032811,15.10827049,3582.1,3582.0,0.003623]
["bitfinex","ETHUSD",1718598032992,11.80877049,3582.1,3582.0,0.003623]
["bitfinex","ETHUSD",1718598033198,12.39877049,3582.1,3582.0,0.003623]
["bitfinex","ETHUSD",1718598033402,10.3710201,3582.1,3582.0,0.003623]
["bitfinex","ETHUSD",1718598035999,9.32530215,3582.1,3582.0,0.003623]
["bitfinex","ETHUSD",1718598036197,9.03562729,3582.1,3582.0,0.003623]
["bitfinex","ETHUSD",1718598036899,8.44562729,3582.1,3582.0,0.003623]
["bitfinex","ETHUSD",1718598037433,9.03562729,3582.1,3582.0,0.003623]
["bitfinex","ETHUSD",1718598037783,8.44562729,3582.1,3582.0,0.003623]
["bitfinex","ETHUSD",1718598037989,10.49838544,3582.1,3582.0,2.876223]
["bitfinex","ETHUSD",1718598038184,10.49838544,3582.1,3582.0,0.003623]
["bitfinex","ETHUSD",1718598038493,9.03562729,3582.1,3582.0,0.003623]
["bitfinex","ETHUSD",1718598040307,10.49913146,3582.1,3582.0,0.003623]
["bitfinex","ETHUSD",1718598041403,10.49917708,3582.1,3582.0,0.003623]
["bitfinex","ETHUSD",1718598041615,9.03562729,3582.1,3582.0,0.003623]
["bitfinex","ETHUSD",1718598041815,10.49917773,3582.1,3582.0,0.003623]
["bitfinex","ETHUSD",1718598042324,9.03562729,3582.1,3582.0,0.003623]
["bitfinex","ETHUSD",1718598042496,10.99601881,3582.1,3582.0,0.003623]
["bitfinex","ETHUSD",1718598043327,9.03562729,3582.1,3582.0,0.003623]
["bitfinex","ETHUSD",1718598047425,11.06319067,3582.1,3582.0,0.003623]
["bitfinex","ETHUSD",1718598047721,9.03562729,3582.1,3582.0,0.003623]
["bitfinex","ETHUSD",1718598047930,9.32606507,3582.1,3582.0,0.003623]
["bitfinex","ETHUSD",1718598048125,13.11052736,3582.1,3582.0,0.003623]
["bitfinex","ETHUSD",1718598048332,15.92495968,3582.1,3582.0,0.003623]
["bitfinex","ETHUSD",1718598049711,15.33495968,3582.1,3582.0,0.003623]
["bitfinex","ETHUSD",1718598049890,15.92495968,3582.1,3582.0,0.003623]
["bitfinex","ETHUSD",1718598050096,11.35374193,3582.1,3582.0,0.003623]
["bitfinex","ETHUSD",1718598050635,7.97209193,3582.1,3582.0,0.003623]
["bitfinex","ETHUSD",1718598050816,7.70808136,3582.1,3582.0,0.003623]
["bitfinex","ETHUSD",1718598051366,6.24397729,3582.1,3582.0,0.003623]
["bitfinex","ETHUSD",1718598052166,2.86232729,3582.1,3582.0,0.003623]
["bitfinex","ETHUSD",1718598052367,3.45232729,3582.1,3582.0,0.003623]
["bitfinex","ETHUSD",1718598052540,4.6234125,3582.1,3582.0,0.003623]
["bitfinex","ETHUSD",1718598052744,3.45232729,3582.1,3582.0,0.003623]
["bitfinex","ETHUSD",1718598053245,4.62331075,3582.1,3582.0,0.003623]
["bitfinex","ETHUSD",1718598055293,4.03331075,3582.1,3582.0,0.003623]
["bitfinex","ETHUSD",1718598055469,4.62331075,3582.1,3582.0,2.974923]
["bitfinex","ETHUSD",1718598058009,3.45232729,3582.1,3582.0,0.003623]
["bitfinex","ETHUSD",1718598059998,4.62305438,3582.1,3582.0,0.003623]
["bitfinex","ETHUSD",1718598060997,4.62305513,3582.1,3582.0,0.003623]
["bitfinex","ETHUSD",1718598061201,4.03305513,3582.1,3582.0,0.003623]
["bitfinex","ETHUSD",1718598061496,4.62305513,3582.1,3582.0,0.003623]
["bitfinex","ETHUSD",1718598062459,7.41470513,3582.1,3582.0,0.003623]
["bitfinex","ETHUSD",1718598062659,7.70734124,3582.1,3582.0,0.003623]
["bitfinex","ETHUSD",1718598063412,4.62256757,3582.1,3582.0,0.003623]
["bitfinex","ETHUSD",1718598063611,1.24091757,3582.1,3582.0,2.704223]
["bitfinex","ETHUSD",1718598063913,0.07067729,3582.1,3582.0,13.06246044]
["bitfinex","ETHUSD",1718598064057,0.07067729,3582.1,3582.0,12.51285814]
["bitfinex","ETHUSD",1718598064399,0.58502983,3582.5,3582.3,2.79145]
["bitfinex","ETHUSD",1718598064599,0.58502983,3582.5,3582.4,3.258905]
["bitfinex","ETHUSD",1718598064911,7.93502983,3582.6,3582.5,2.79134]
["bitfinex","ETHUSD",1718598065071,0.58502983,3582.9,3582.8,2.79111]
["bitfinex","ETHUSD",1718598065413,9.39773972,3583.1,3582.8,2.79111]
["bitfinex","ETHUSD",1718598065414,7.35,3583.1,3583.0,5.5819]
["bitfinex","ETHUSD",1718598065699,0.58502983,3583.5,3583.2,2.79076]
["bitfinex","ETHUSD",1718598065852,0.58502983,3583.5,3583.3,0.558171]
["bitfinex","ETHUSD",1718598066400,2.79057,3583.5,3583.2,2.79076]
["bitfinex","ETHUSD",1718598066773,1.17502983,3583.6,3583.3,2.79069]
["bitfinex","ETHUSD",1718598066973,0.59,3583.6,3583.3,2.79069]
["bitfinex","ETHUSD",1718598067374,3.38049,3583.6,3583.3,2.79069]
["bitfinex","ETHUSD",1718598068383,3.38049,3583.6,3583.0,2.79089]
["bitfinex","ETHUSD",1718598068384,3.38049,3583.6,3583.1,2.79081]
["bitfinex","ETHUSD",1718598068702,3.38049,3583.6,3583.1,5.0592874]
["bitfinex","ETHUSD",1718598069081,2.79058,3583.5,3583.1,5.0592874]
["bitfinex","ETHUSD",1718598070927,2.79058,3583.5,3583.2,2.79079]
["bitfinex","ETHUSD",1718598071582,0.07158979,3583.4,3583.2,2.79079]
["bitfinex","ETHUSD",1718598071774,0.07158979,3583.4,3583.3,0.50592674]
["bitfinex","ETHUSD",1718598074092,2.86223979,3583.4,3583.1,1.43344514]
["bitfinex","ETHUSD",1718598074292,3.45223979,3583.4,3583.1,1.43344514]
["bitfinex","ETHUSD",1718598074607,3.45223979,3583.4,3583.1,4.22431514]
["bitfinex","ETHUSD",1718598075332,0.07158979,3583.4,3583.2,4.22422514]
["bitfinex","ETHUSD",1718598075488,0.07158979,3583.4,3583.3,3.20733025]
["bitfinex","ETHUSD",1718598075682,2.7904,3583.8,3583.3,7.43147539]
["bitfinex","ETHUSD",1718598076008,2.7904,3583.8,3583.5,2.79053]
["bitfinex","ETHUSD",1718598077007,10.14018,3584.0,3583.6,2.79047]
["bitfinex","ETHUSD",1718598077209,2.79018,3584.0,3583.6,3.80708977]
["bitfinex","ETHUSD",1718598077415,2.79018,3584.0,3583.7,2.7904]
["bitfinex","ETHUSD",1718598077799,2.7901,3584.1,3583.8,2.79032]
["bitfinex","ETHUSD",1718598080305,3.3801,3584.1,3583.8,2.79032]
["bitfinex","ETHUSD",1718598085019,2.79041,3583.7,3583.4,2.79057]
["bitfinex","ETHUSD",1718598085236,2.79041,3583.7,3583.3,3.15152251]
["bitfinex","ETHUSD",1718598085237,2.79027,3583.9,3583.5,4.22399514]
["bitfinex","ETHUSD",1718598085558,2.79033,3583.8,3583.5,4.22399514]
["bitfinex","ETHUSD",1718598086349,3.38041,3583.7,3583.3,2.7291]
["bitfinex","ETHUSD",1718598086557,3.38041,3583.7,3583.4,1.43344514]
["bitfinex","ETHUSD",1718598086749,0.06942881,3583.6,3583.4,1.43344514]
["bitfinex","ETHUSD",1718598087272,3.38006,3584.2,3583.8,2.79026]
["bitfinex","ETHUSD",1718598087575,3.38006,3584.2,3583.8,4.22370514]
["bitfinex","ETHUSD",1718598089208,2.79011,3584.1,3583.8,4.22370514]
["bitfinex","ETHUSD",1718598092111,0.59,3584.0,3583.8,4.22370514]
["bitfinex","ETHUSD",1718598092613,3.38018,3584.0,3583.8,4.22370514]
["bitfinex","ETHUSD",1718598092934,7.35,3584.5,3584.1,2.79007]
["bitfinex","ETHUSD",1718598093225,7.35,3584.5,3584.3,2.78994]
["bitfinex","ETHUSD",1718598093512,7.35,3584.5,3584.3,3.49128551]
["bitfinex","ETHUSD",1718598094278,7.35,3584.5,3584.4,2.78986]
["bitfinex","ETHUSD",1718598094476,3.37964,3584.7,3584.4,2.78986]
["bitfinex","ETHUSD",1718598095421,2.78975,3584.6,3583.9,2.7139]
["bitfinex","ETHUSD",1718598095728,0.59,3584.2,3583.9,4.14734514]
["bitfinex","ETHUSD",1718598095893,0.59,3584.2,3584.0,0.69376251]
["bitfinex","ETHUSD",1718598096333,0.06382504,3584.1,3584.0,0.69376251]
["bitfinex","ETHUSD",1718598096957,0.06382504,3584.1,3584.0,3.48393251]
["bitfinex","ETHUSD",1718598097679,0.06382504,3584.1,3584.0,6.27410251]
["bitfinex","ETHUSD",1718598098204,0.88050612,3584.7,3584.4,2.78985]
["bitfinex","ETHUSD",1718598098333,0.59,3584.7,3584.4,2.78985]
["bitfinex","ETHUSD",1718598099224,0.59,3584.7,3584.6,2.78971]
["bitfinex","ETHUSD",1718598101242,10.1395,3584.9,3584.6,2.78971]
["bitfinex","ETHUSD",1718598101437,0.06344501,3584.8,3584.6,2.78971]
["bitfinex","ETHUSD",1718598101753,0.65344501,3584.8,3584.6,2.78971]
["bitfinex","ETHUSD",1718598101959,0.06344501,3584.8,3584.6,2.78971]
["bitfinex","ETHUSD",1718598103460,0.59,3584.7,3584.6,2.78971]
["bitfinex","ETHUSD",1718598103669,0.65337685,3584.7,3584.6,2.78971]
["bitfinex","ETHUSD",1718598106644,0.65337685,3584.7,3584.5,2.78978]
["bitfinex","ETHUSD",1718598107147,0.06337685,3584.7,3584.6,2.78971]
["bitfinex","ETHUSD",1718598107387,0.59,3584.8,3584.6,2.78971]
["bitfinex","ETHUSD",1718598107597,0.59,3584.8,3584.5,2.78977]
["bitfinex","ETHUSD",1718598107759,0.59,3584.6,3584.5,2.78977]
["bitfinex","ETHUSD",1718598108167,0.65332823,3584.6,3584.5,2.78977]
["bitfinex","ETHUSD",1718598109903,0.65332823,3584.6,3584.2,2.78998]
["bitfinex","ETHUSD",1718598110084,0.06332823,3584.6,3584.3,2.78994]
["bitfinex","ETHUSD",1718598110262,3.37964,3584.7,3584.3,2.78994]
["bitfinex","ETHUSD",1718598110461,0.06332823,3584.6,3584.4,2.78982]
["bitfinex","ETHUSD",1718598110900,0.06332823,3584.6,3584.5,2.78978]
["bitfinex","ETHUSD",1718598111278,0.59,3584.8,3584.6,2.78969]
["bitfinex","ETHUSD",1718598111474,0.063387,3584.7,3584.6,2.78969]
["bitfinex","ETHUSD",1718598112591,7.35,3584.9,3584.7,2.7896]
["bitfinex","ETHUSD",1718598114065,7.93502983,3584.9,3584.7,2.7896]
["bitfinex","ETHUSD",1718598114878,2.9103,3584.8,3584.3,2.78987]
["bitfinex","ETHUSD",1718598115088,0.58388121,3584.7,3584.3,2.78987]
["bitfinex","ETHUSD",1718598115783,0.58388121,3584.6,3584.3,2.78987]
["bitfinex","ETHUSD",1718598116503,0.06329446,3584.5,3584.3,2.78987]
["bitfinex","ETHUSD",1718598116905,0.06329446,3584.5,3584.4,7.01316514]
["bitfinex","ETHUSD",1718598117106,0.06329446,3584.5,3584.4,9.80302514]
["bitfinex","ETHUSD",1718598117618,7.35,3584.9,3584.7,2.78959]
["bitfinex","ETHUSD",1718598118644,7.35,3584.9,3584.8,7.01254514]
["bitfinex","ETHUSD",1718598118826,7.35,3584.9,3584.8,7.99275865]
["bitfinex","ETHUSD",1718598119301,7.35,3584.9,3584.8,13.60340865]
["bitfinex","ETHUSD",1718598121495,7.93388121,3585.6,3585.4,2.78908]
["bitfinex","ETHUSD",1718598121698,0.58388121,3585.6,3585.4,3.067988]
["bitfinex","ETHUSD",1718598121898,0.58388121,3585.7,3585.4,2.78908]
["bitfinex","ETHUSD",1718598122936,2.78885,3585.7,3585.4,2.78908]
["bitfinex","ETHUSD",1718598123512,2.78885,3585.7,3585.4,4.22252514]
["bitfinex","ETHUSD",1718598123716,0.58388121,3585.8,3585.4,4.22252514]
["bitfinex","ETHUSD",1718598123717,0.58388121,3585.8,3585.5,4.22242514]
["bitfinex","ETHUSD",1718598123911,2.78878,3585.8,3585.5,4.22242514]
["bitfinex","ETHUSD",1718598125347,2.78878,3585.8,3585.5,1.43344514]
["bitfinex","ETHUSD",1718598126349,0.0054998,3586.0,3585.5,1.43344514]
["bitfinex","ETHUSD",1718598126504,0.0054998,3586.0,3585.9,2.7887]
["bitfinex","ETHUSD",1718598126698,0.0054998,3586.0,3585.6,2.82037156]
["bitfinex","ETHUSD",1718598126699,0.0054998,3586.0,3585.7,2.78878]
["bitfinex","ETHUSD",1718598126900,2.7941298,3586.0,3585.5,2.78897]
["bitfinex","ETHUSD",1718598127100,2.7941298,3586.0,3585.6,1.43344514]
["bitfinex","ETHUSD",1718598127340,2.7941298,3586.0,3585.6,4.22235514]
["bitfinex","ETHUSD",1718598127552,2.78873,3585.9,3585.6,4.22235514]
["bitfinex","ETHUSD",1718598130333,0.0054998,3586.0,3585.8,2.78874]
["bitfinex","ETHUSD",1718598131471,0.0054998,3586.0,3585.9,1.43344514]
["bitfinex","ETHUSD",1718598135864,0.0054998,3586.0,3585.9,4.11604514]
["bitfinex","ETHUSD",1718598136075,0.0054998,3586.0,3585.9,1.43344514]
["bitfinex","ETHUSD",1718598136230,2.7888,3585.8,3585.4,2.78906]
["bitfinex","ETHUSD",1718598136433,2.7888,3585.8,3585.5,2.25953214]
["bitfinex","ETHUSD",1718598136658,2.8123998,3586.0,3585.5,2.25953214]
["bitfinex","ETHUSD",1718598136860,2.8123998,3586.0,3584.3,3.58935347]
["bitfinex","ETHUSD",1718598137135,2.78946,3585.0,3584.6,2.78969]
["bitfinex","ETHUSD",1718598137361,2.78946,3585.0,3584.6,4.22313514]
["bitfinex","ETHUSD",1718598140275,2.78946,3585.0,3584.7,2.78962]
["bitfinex","ETHUSD",1718598140635,2.8069,3585.3,3584.7,2.78962]
["bitfinex","ETHUSD",1718598140636,2.78932,3585.1,3584.7,2.78962]
["bitfinex","ETHUSD",1718598142680,2.8069,3585.3,3585.0,2.78935]
["bitfinex","ETHUSD",1718598142834,2.78917,3585.3,3585.0,2.78935]
["bitfinex","ETHUSD",1718598144166,5.13887,3585.3,3585.0,2.78935]
["bitfinex","ETHUSD",1718598146468,0.06383123,3585.2,3585.0,2.78935]
["bitfinex","ETHUSD",1718598146670,5.13887,3585.3,3585.0,2.78935]
["bitfinex","ETHUSD",1718598146873,0.06383123,3585.2,3585.0,2.78935]
["bitfinex","ETHUSD",1718598147091,5.13887,3585.3,3584.8,2.78954]
["bitfinex","ETHUSD",1718598147400,2.78934,3585.1,3584.7,2.78962]
["bitfinex","ETHUSD",1718598147702,0.06355656,3585.0,3584.7,2.78962]
["bitfinex","ETHUSD",1718598148895,2.85295656,3585.0,3584.7,2.78962]
["bitfinex","ETHUSD",1718598156094,2.85295656,3585.0,3584.6,2.78969]
["bitfinex","ETHUSD",1718598157599,2.85295656,3585.0,3584.7,2.78962]
["bitfinex","ETHUSD",1718598159266,0.06355656,3585.0,3584.8,2.78955]
["bitfinex","ETHUSD",1718598159967,2.78924,3585.2,3584.8,2.78955]
["bitfinex","ETHUSD",1718598160175,0.06131304,3584.9,3584.8,2.78955]
["bitfinex","ETHUSD",1718598160400,2.78924,3585.2,3584.8,2.78955]
["bitfinex","ETHUSD",1718598160590,0.06131304,3584.9,3584.8,2.78955]
["bitfinex","ETHUSD",1718598161214,2.78924,3585.2,3584.8,2.78955]
["bitfinex","ETHUSD",1718598161402,0.06131304,3584.9,3584.8,2.78955]
["bitfinex","ETHUSD",1718598161598,2.78924,3585.2,3584.8,2.78955]
["bitfinex","ETHUSD",1718598161806,0.05923085,3584.9,3584.8,2.78955]
["bitfinex","ETHUSD",1718598161966,2.78924,3585.2,3584.8,2.78955]
["bitfinex","ETHUSD",1718598162166,0.05924415,3584.9,3584.8,2.78955]
["bitfinex","ETHUSD",1718598162409,2.78924,3585.2,3584.8,2.78955]
["bitfinex","ETHUSD",1718598162579,0.05924963,3584.9,3584.8,2.78955]
["bitfinex","ETHUSD",1718598163089,2.78932,3585.1,3584.8,2.78955]
["bitfinex","ETHUSD",1718598163293,0.0593092,3585.0,3584.8,2.78955]
["bitfinex","ETHUSD",1718598165800,2.78961,3584.8,3584.2,5.2332]
["bitfinex","ETHUSD",1718598165999,0.0593092,3585.0,3584.6,2.78969]
["bitfinex","ETHUSD",1718598166000,2.78953,3584.9,3584.6,2.78969]
["bitfinex","ETHUSD",1718598166171,0.05912422,3584.7,3584.6,2.78969]
["bitfinex","ETHUSD",1718598166368,0.58414065,3585.0,3584.6,2.78969]
["bitfinex","ETHUSD",1718598166571,0.05912187,3584.7,3584.5,2.78978]
["bitfinex","ETHUSD",1718598166810,2.78984,3584.5,3584.1,2.79007]
["bitfinex","ETHUSD",1718598166974,2.78984,3584.5,3584.2,4.43344514]
["bitfinex","ETHUSD",1718598167313,0.05894312,3584.4,3584.2,4.43344514]
["bitfinex","ETHUSD",1718598167666,2.84882312,3584.4,3584.2,3.0]
["bitfinex","ETHUSD",1718598167892,2.84882312,3584.4,3584.1,2.79007]
["bitfinex","ETHUSD",1718598168092,2.84882312,3584.4,3584.1,4.22351514]
["bitfinex","ETHUSD",1718598170807,2.79,3584.3,3583.9,2.79024]
["bitfinex","ETHUSD",1718598171013,5.1231,3584.3,3583.9,2.79024]
["bitfinex","ETHUSD",1718598171267,0.05876057,3584.2,3583.9,2.79024]
["bitfinex","ETHUSD",1718598171622,5.1231,3584.3,3583.9,2.79024]
["bitfinex","ETHUSD",1718598171818,0.05870097,3584.1,3583.9,2.79024]
["bitfinex","ETHUSD",1718598171981,5.1231,3584.3,3583.9,2.79024]
["bitfinex","ETHUSD",1718598172178,0.05864137,3584.0,3583.9,2.79024]
["bitfinex","ETHUSD",1718598172375,5.1231,3584.3,3584.0,2.79016]
["bitfinex","ETHUSD",1718598174718,2.3331,3584.3,3584.0,2.79016]
["bitfinex","ETHUSD",1718598175820,2.3331,3584.3,3584.1,2.79009]
["bitfinex","ETHUSD",1718598176500,0.05876057,3584.2,3584.1,2.79009]
["bitfinex","ETHUSD",1718598176721,2.3331,3584.3,3584.1,5.58018]
["bitfinex","ETHUSD",1718598176943,5.07783,3584.6,3584.2,2.78998]
["bitfinex","ETHUSD",1718598177100,2.78979,3584.5,3584.2,2.78998]
["bitfinex","ETHUSD",1718598181115,0.58414065,3584.6,3584.5,2.78978]
["bitfinex","ETHUSD",1718598181288,0.58414065,3584.7,3584.5,2.78978]
["bitfinex","ETHUSD",1718598181489,1.17314065,3584.8,3584.5,2.78978]
["bitfinex","ETHUSD",1718598181912,0.58414065,3584.8,3584.5,2.78978]
["bitfinex","ETHUSD",1718598182112,5.27557,3584.9,3584.5,2.78978]
["bitfinex","ETHUSD",1718598182113,0.58414065,3584.9,3584.8,2.78955]
["bitfinex","ETHUSD",1718598182330,0.58414065,3585.0,3584.8,2.78955]
["bitfinex","ETHUSD",1718598182559,0.589,3585.0,3584.8,2.78955]
["bitfinex","ETHUSD",1718598182767,0.58414065,3585.1,3584.8,2.78955]
["bitfinex","ETHUSD",1718598182911,0.58414065,3585.2,3584.8,2.78955]
["bitfinex","ETHUSD",1718598183262,0.58414065,3585.2,3584.9,2.78947]
["bitfinex","ETHUSD",1718598184211,3.37339065,3585.2,3584.9,2.78947]
["bitfinex","ETHUSD",1718598184663,0.58414065,3585.1,3584.9,2.78947]
["bitfinex","ETHUSD",1718598184958,2.78925,3585.2,3584.9,2.78947]
["bitfinex","ETHUSD",1718598185116,0.58414065,3585.5,3585.1,2.4081]
["bitfinex","ETHUSD",1718598185309,7.35,3585.7,3585.5,2.78894]
["bitfinex","ETHUSD",1718598185545,0.58414065,3585.9,3585.6,2.78891]
["bitfinex","ETHUSD",1718598185745,6.29687045,3586.0,3585.6,2.78891]
["bitfinex","ETHUSD",1718598186510,0.58414065,3585.9,3585.6,2.78891]
["bitfinex","ETHUSD",1718598187342,3.37285065,3585.9,3585.6,2.78891]
["bitfinex","ETHUSD",1718598188151,2.78871,3585.9,3585.6,2.78891]
["bitfinex","ETHUSD",1718598189158,3.37285065,3585.9,3585.6,2.78891]
["bitfinex","ETHUSD",1718598189462,2.78871,3585.9,3585.6,2.78891]
["bitfinex","ETHUSD",1718598189819,2.78871,3585.9,3585.5,1.43344514]
["bitfinex","ETHUSD",1718598190434,2.78902,3585.5,3584.9,2.7894]
["bitfinex","ETHUSD",1718598190759,2.78902,3585.5,3585.0,1.43344514]
["bitfinex","ETHUSD",1718598190918,2.78902,3585.5,3585.1,2.7893]
["bitfinex","ETHUSD",1718598191515,2.8485991,3585.4,3585.1,2.7893]
["bitfinex","ETHUSD",1718598198691,2.78932,3585.1,3584.7,2.78957]
["bitfinex","ETHUSD",1718598198886,2.78932,3585.1,3584.7,4.22301514]
["bitfinex","ETHUSD",1718598199044,0.05929512,3585.0,3584.8,3.0]
["bitfinex","ETHUSD",1718598199389,0.05923555,3584.9,3584.8,3.0]
["bitfinex","ETHUSD",1718598199746,2.78932,3585.1,3584.8,3.0]
["bitfinex","ETHUSD",1718598199945,0.05929512,3585.0,3584.7,2.78957]
["bitfinex","ETHUSD",1718598200890,2.78948,3584.9,3584.5,2.78973]
["bitfinex","ETHUSD",1718598201086,2.78948,3584.9,3584.5,4.22317514]
["bitfinex","ETHUSD",1718598201301,0.05917598,3584.8,3584.6,2.7897]
["bitfinex","ETHUSD",1718598201685,2.7894,3585.0,3584.7,2.78962]
["bitfinex","ETHUSD",1718598206612,0.05928094,3584.9,3584.7,2.78962]
["bitfinex","ETHUSD",1718598208864,2.84876094,3584.9,3584.6,2.78971]
["bitfinex","ETHUSD",1718598209195,2.78955,3584.8,3584.4,2.78978]
["bitfinex","ETHUSD",1718598209395,2.78955,3584.8,3584.5,2.78978]
["bitfinex","ETHUSD",1718598209711,0.05916179,3584.7,3584.5,2.78978]
["bitfinex","ETHUSD",1718598211667,0.05916179,3584.7,3584.2,2.78996]
["bitfinex","ETHUSD",1718598211668,2.84881179,3584.7,3584.2,2.78996]
["bitfinex","ETHUSD",1718598211848,2.84881179,3584.7,3584.4,2.78983]
["bitfinex","ETHUSD",1718598212714,3.37872,3584.6,3584.3,2.78993]
["bitfinex","ETHUSD",1718598212912,0.05897152,3584.5,3584.3,2.78993]
["bitfinex","ETHUSD",1718598213528,0.05897152,3584.5,3584.1,5.79009]
["bitfinex","ETHUSD",1718598214653,2.84877152,3584.5,3584.2,2.79001]
["bitfinex","ETHUSD",1718598218789,0.05897152,3584.5,3584.2,2.79001]
["bitfinex","ETHUSD",1718598220333,0.05897152,3584.5,3584.3,2.78991]
["bitfinex","ETHUSD",1718598226725,0.05897152,3584.5,3584.4,9.39816514]
["bitfinex","ETHUSD",1718598227125,7.35,3585.0,3584.7,2.7896]
["bitfinex","ETHUSD",1718598228603,10.1394,3585.0,3584.7,2.7896]
["bitfinex","ETHUSD",1718598229107,7.35,3585.0,3584.8,4.22296514]
["bitfinex","ETHUSD",1718598229304,7.35,3585.0,3584.9,2.78947]
["bitfinex","ETHUSD",1718598229611,3.37809,3585.4,3584.9,2.78947]
["bitfinex","ETHUSD",1718598230347,2.7892,3585.3,3584.9,2.78947]
["bitfinex","ETHUSD",1718598232145,2.78925,3585.2,3584.9,2.78947]
["bitfinex","ETHUSD",1718598233758,3.37825,3585.2,3584.9,2.78947]
["bitfinex","ETHUSD",1718598234263,2.78936,3585.1,3584.8,1.43344514]
["bitfinex","ETHUSD",1718598234448,2.78936,3585.1,3584.8,4.22299514]
["bitfinex","ETHUSD",1718598235058,5.05694,3585.2,3584.9,2.78947]
["bitfinex","ETHUSD",1718598235272,2.78924,3585.2,3584.9,5.13837]
["bitfinex","ETHUSD",1718598236268,2.78924,3585.2,3584.9,2.78947]
["bitfinex","ETHUSD",1718598236565,0.05936721,3585.1,3584.9,2.78947]
["bitfinex","ETHUSD",1718598236731,2.84868721,3585.1,3584.8,4.92426465]
["bitfinex","ETHUSD",1718598237064,2.84868721,3585.1,3584.9,2.78947]
["bitfinex","ETHUSD",1718598238048,0.05936721,3585.1,3585.0,1.43344514]
["bitfinex","ETHUSD",1718598238636,3.37385785,3585.3,3585.0,1.43344514]
["bitfinex","ETHUSD",1718598238869,0.05936721,3585.1,3585.0,1.43344514]
["bitfinex","ETHUSD",1718598239367,3.37385785,3585.3,3585.0,1.43344514]
["bitfinex","ETHUSD",1718598239666,0.64408463,3585.2,3585.0,1.43344514]
["bitfinex","ETHUSD",1718598240093,0.05942678,3585.2,3585.0,4.22283514]
["bitfinex","ETHUSD",1718598240367,2.78932,3585.1,3585.0,1.43344514]
["bitfinex","ETHUSD",1718598240578,2.84868721,3585.1,3585.0,1.43344514]
["bitfinex","ETHUSD",1718598240753,3.43334506,3585.1,3585.0,1.43344514]
["bitfinex","ETHUSD",1718598240953,0.64402506,3585.1,3585.0,1.43344514]
["bitfinex","ETHUSD",1718598241267,0.05936721,3585.1,3585.0,1.43344514]
["bitfinex","ETHUSD",1718598241492,0.05936721,3585.1,3585.0,2.13468665]
["bitfinex","ETHUSD",1718598244569,0.05936721,3585.1,3585.0,1.43344514]
["bitfinex","ETHUSD",1718598245827,0.05936721,3585.1,3585.0,7.01224514]
["bitfinex","ETHUSD",1718598246029,0.05936721,3585.1,3585.0,12.66964514]
["bitfinex","ETHUSD",1718598246238,7.35,3585.6,3585.4,2.78902]
["bitfinex","ETHUSD",1718598246440,7.35,3585.6,3585.5,1.99126514]
["bitfinex","ETHUSD",1718598246675,2.78885,3585.8,3585.5,1.43344514]
["bitfinex","ETHUSD",1718598246968,3.37337785,3585.9,3585.6,2.78891]
["bitfinex","ETHUSD",1718598247369,0.58465785,3585.9,3585.7,1.43344514]
["bitfinex","ETHUSD",1718598247554,0.0054998,3586.0,3585.8,2.78877]
["bitfinex","ETHUSD",1718598247869,0.0054998,3586.0,3585.9,4.22214514]
["bitfinex","ETHUSD",1718598250476,0.0054998,3586.0,3585.9,1.43344514]
["bitfinex","ETHUSD",1718598251576,0.06352747,3586.0,3585.9,1.43344514]
["bitfinex","ETHUSD",1718598257331,0.06352747,3586.0,3585.9,1.85566665]
["bitfinex","ETHUSD",1718598259476,0.06352747,3586.0,3585.9,1.85419623]
["bitfinex","ETHUSD",1718598261522,0.06352747,3586.0,3585.9,4.64289623]
["bitfinex","ETHUSD",1718598262116,0.06352747,3586.0,3585.9,7.43159623]
["bitfinex","ETHUSD",1718598263734,0.06352747,3586.0,3585.9,4.22067472]
["bitfinex","ETHUSD",1718598264951,2.45172747,3586.0,3585.9,4.22067472]
["bitfinex","ETHUSD",1718598265373,5.24034747,3586.0,3585.2,2.3715]
["bitfinex","ETHUSD",1718598265655,5.24034747,3586.0,3585.3,1.43344514]
["bitfinex","ETHUSD",1718598265815,5.24034747,3586.0,3585.3,4.43344514]
["bitfinex","ETHUSD",1718598266455,5.24034747,3586.0,3585.6,2.78891]
["bitfinex","ETHUSD",1718598267335,2.45172747,3586.0,3585.7,2.78884]
["bitfinex","ETHUSD",1718598269142,2.45172747,3586.0,3585.8,2.78876]
["bitfinex","ETHUSD",1718598271382,2.45172747,3586.0,3585.9,2.7887]
["bitfinex","ETHUSD",1718598272488,3.03464622,3586.0,3585.9,2.7887]
["bitfinex","ETHUSD",1718598272648,3.03464622,3586.0,3585.8,2.78877]
["bitfinex","ETHUSD",1718598272851,0.589,3585.9,3585.8,2.78877]
["bitfinex","ETHUSD",1718598273062,2.8723,3585.9,3585.8,2.78877]
["bitfinex","ETHUSD",1718598273262,2.93029492,3585.9,3585.8,2.78877]
["bitfinex","ETHUSD",1718598274484,2.34129492,3585.9,3585.8,2.78877]
["bitfinex","ETHUSD",1718598274676,2.93029492,3585.9,3585.8,2.78877]
["bitfinex","ETHUSD",1718598275495,2.93029492,3585.9,3585.3,4.43344514]
["bitfinex","ETHUSD",1718598275496,2.93029492,3585.9,3585.7,2.78885]
["bitfinex","ETHUSD",1718598278424,3.51495277,3585.9,3585.7,2.78885]
["bitfinex","ETHUSD",1718598278714,7.30110671,3585.9,3585.6,2.78893]
["bitfinex","ETHUSD",1718598278875,0.589,3585.7,3585.6,2.78893]
["bitfinex","ETHUSD",1718598279281,0.64489071,3585.7,3585.6,2.78893]
["bitfinex","ETHUSD",1718598282627,2.95199071,3585.7,3585.2,2.78923]
["bitfinex","ETHUSD",1718598282786,0.589,3585.5,3585.4,2.78908]
["bitfinex","ETHUSD",1718598282986,0.05577162,3585.5,3585.4,2.78908]
["bitfinex","ETHUSD",1718598283438,6.26960785,3585.7,3585.4,2.78908]
["bitfinex","ETHUSD",1718598283644,0.05577162,3585.5,3585.4,5.57816]
["bitfinex","ETHUSD",1718598283792,0.58465785,3585.8,3585.7,2.78885]
["bitfinex","ETHUSD",1718598286796,1.46598678,3585.9,3585.7,2.78885]
["bitfinex","ETHUSD",1718598288334,0.589,3585.9,3585.7,2.78885]
["bitfinex","ETHUSD",1718598289033,0.58470026,3585.8,3585.7,2.78885]
["bitfinex","ETHUSD",1718598289448,0.58470026,3585.9,3585.8,2.78877]
["bitfinex","ETHUSD",1718598289947,1.17920006,3586.0,3585.8,2.78877]
["bitfinex","ETHUSD",1718598290443,0.58470026,3585.9,3585.8,2.78877]
["bitfinex","ETHUSD",1718598291145,1.17920006,3586.0,3585.8,2.78877]
["bitfinex","ETHUSD",1718598291455,0.58470026,3585.9,3585.8,2.78877]
["bitfinex","ETHUSD",1718598292051,0.5944998,3586.0,3585.8,2.78877]
["bitfinex","ETHUSD",1718598292532,0.0054998,3586.0,3585.8,2.78877]
["bitfinex","ETHUSD",1718598292731,0.5944998,3586.0,3585.8,2.78877]
["bitfinex","ETHUSD",1718598294071,3.3831198,3586.0,3585.8,2.78877]
["bitfinex","ETHUSD",1718598295149,3.3831198,3586.0,3585.6,2.78891]
["bitfinex","ETHUSD",1718598295333,3.3831198,3586.0,3585.6,5.57776]
["bitfinex","ETHUSD",1718598295533,3.3831198,3586.0,3585.6,2.78885]
["bitfinex","ETHUSD",1718598296470,0.05602163,3585.9,3585.6,2.78885]
["bitfinex","ETHUSD",1718598299401,0.05602163,3585.9,3585.4,2.78902]
["bitfinex","ETHUSD",1718598299402,0.589,3585.7,3585.4,2.78902]
["bitfinex","ETHUSD",1718598299907,0.055843,3585.6,3585.4,2.78902]
["bitfinex","ETHUSD",1718598300273,2.844773,3585.6,3585.3,2.78916]
["bitfinex","ETHUSD",1718598300894,2.78917,3585.3,3585.0,2.78937]
["bitfinex","ETHUSD",1718598301056,2.78917,3585.3,3585.1,3.0]
["bitfinex","ETHUSD",1718598301256,0.05560478,3585.2,3585.1,3.0]
["bitfinex","ETHUSD",1718598301456,2.78917,3585.3,3585.1,3.0]
["bitfinex","ETHUSD",1718598301701,0.05558509,3585.2,3584.6,3.18413955]
["bitfinex","ETHUSD",1718598301894,0.05558509,3585.2,3584.5,2.78973]
["bitfinex","ETHUSD",1718598301895,3.43382509,3585.2,3584.7,1.43344514]
["bitfinex","ETHUSD",1718598303301,0.589,3585.2,3584.9,2.78947]
["bitfinex","ETHUSD",1718598303619,3.37816,3585.4,3585.0,2.78938]
["bitfinex","ETHUSD",1718598304099,0.05564465,3585.3,3585.0,2.78938]
["bitfinex","ETHUSD",1718598304814,2.84481465,3585.3,3585.0,2.78938]
["bitfinex","ETHUSD",1718598306062,0.589,3585.2,3585.0,2.78938]
["bitfinex","ETHUSD",1718598306269,2.37749086,3585.1,3585.0,2.78938]
["bitfinex","ETHUSD",1718598307407,0.05549086,3585.1,3585.0,2.78938]
["bitfinex","ETHUSD",1718598308226,2.78917,3585.3,3585.0,2.78938]
["bitfinex","ETHUSD",1718598308443,0.05548929,3585.1,3585.0,2.78938]
["bitfinex","ETHUSD",1718598308739,0.05549086,3585.1,3585.0,2.78938]
["bitfinex","ETHUSD",1718598309103,2.78917,3585.3,3585.0,2.78938]
["bitfinex","ETHUSD",1718598309304,0.05555042,3585.2,3585.0,2.78938]
["bitfinex","ETHUSD",1718598309520,2.78917,3585.3,3585.0,2.78938]
["bitfinex","ETHUSD",1718598309742,0.05549086,3585.1,3585.0,2.78938]
["bitfinex","ETHUSD",1718598309945,2.78917,3585.3,3585.0,2.78938]
["bitfinex","ETHUSD",1718598310146,0.05549086,3585.1,3585.0,2.78938]
["bitfinex","ETHUSD",1718598310500,0.589,3585.4,3585.1,2.78932]
["bitfinex","ETHUSD",1718598310705,0.05560998,3585.3,3585.1,2.78932]
["bitfinex","ETHUSD",1718598312126,0.05560998,3585.3,3585.2,9.8424441]
["bitfinex","ETHUSD",1718598312445,0.05560998,3585.3,3585.2,13.00421608]
["bitfinex","ETHUSD",1718598312647,7.35,3585.6,3585.5,5.57802]
["bitfinex","ETHUSD",1718598312818,13.00416,3586.2,3585.8,2.78875]
["bitfinex","ETHUSD",1718598313225,2.78854,3586.1,3585.8,2.78875]
["bitfinex","ETHUSD",1718598313746,7.939,3586.2,3585.9,2.7887]
["bitfinex","ETHUSD",1718598313908,7.35,3586.2,3585.9,2.7887]
["bitfinex","ETHUSD",1718598314328,7.939,3586.2,3585.9,2.7887]
["bitfinex","ETHUSD",1718598314532,7.35,3586.2,3585.9,2.7887]
["bitfinex","ETHUSD",1718598316158,3.37738,3586.3,3585.9,2.7887]
["bitfinex","ETHUSD",1718598316559,10.13816,3586.6,3585.9,7.99081865]
["bitfinex","ETHUSD",1718598316759,10.13816,3586.6,3585.9,8.57981865]
["bitfinex","ETHUSD",1718598316966,10.13816,3586.6,3585.9,9.697791]
["bitfinex","ETHUSD",1718598317265,2.78762,3587.3,3586.9,2.7879]
["bitfinex","ETHUSD",1718598317927,3.37662,3587.3,3586.9,2.7879]
["bitfinex","ETHUSD",1718598318332,0.589,3587.3,3587.0,1.43344514]
["bitfinex","ETHUSD",1718598319147,0.589,3587.3,3587.1,2.78776]
["bitfinex","ETHUSD",1718598319669,0.589,3587.4,3587.1,2.78776]
["bitfinex","ETHUSD",1718598320268,2.78754,3587.4,3587.1,2.78776]
["bitfinex","ETHUSD",1718598320582,0.589,3587.3,3587.1,2.78776]
["bitfinex","ETHUSD",1718598321471,2.4321,3587.2,3586.7,2.78806]
["bitfinex","ETHUSD",1718598321668,0.589,3587.1,3586.7,4.22150514]
["bitfinex","ETHUSD",1718598321900,3.37677,3587.1,3586.8,2.78796]
["bitfinex","ETHUSD",1718598325011,2.78777,3587.1,3586.8,2.78796]
["bitfinex","ETHUSD",1718598325304,3.37677,3587.1,3586.8,2.78796]
["bitfinex","ETHUSD",1718598325866,3.37677,3587.1,3586.7,1.43344514]
["bitfinex","ETHUSD",1718598326493,0.05486008,3587.0,3586.7,1.43344514]
["bitfinex","ETHUSD",1718598327320,0.05486008,3587.0,3586.7,4.22150514]
["bitfinex","ETHUSD",1718598328595,0.589,3586.9,3586.7,4.22150514]
["bitfinex","ETHUSD",1718598328930,0.0547379,3586.8,3586.7,4.22150514]
["bitfinex","ETHUSD",1718598331828,2.78785,3587.0,3586.7,4.22150514]
["bitfinex","ETHUSD",1718598332015,0.05473317,3586.8,3586.7,4.22150514]
["bitfinex","ETHUSD",1718598332220,2.78785,3587.0,3586.7,4.22150514]
["bitfinex","ETHUSD",1718598332408,0.05473317,3586.8,3586.7,4.22150514]
["bitfinex","ETHUSD",1718598332608,2.78785,3587.0,3586.7,4.22150514]
["bitfinex","ETHUSD",1718598332808,0.05473317,3586.8,3586.7,4.22150514]
["bitfinex","ETHUSD",1718598333011,2.78785,3587.0,3586.7,4.22150514]
["bitfinex","ETHUSD",1718598333205,0.05473317,3586.8,3586.7,4.22150514]
["bitfinex","ETHUSD",1718598333405,2.78785,3587.0,3586.7,4.22150514]
["bitfinex","ETHUSD",1718598333633,0.05473317,3586.8,3586.7,4.22150514]
["bitfinex","ETHUSD",1718598333833,2.78785,3587.0,3586.7,4.22150514]
["bitfinex","ETHUSD",1718598334030,0.05473317,3586.8,3586.7,4.22150514]
["bitfinex","ETHUSD",1718598334546,2.78785,3587.0,3586.7,4.22150514]
["bitfinex","ETHUSD",1718598334745,0.05473317,3586.8,3586.7,4.22150514]
["bitfinex","ETHUSD",1718598334911,2.78785,3587.0,3586.7,4.22150514]
["bitfinex","ETHUSD",1718598335105,0.05479267,3586.9,3586.7,4.22150514]
["bitfinex","ETHUSD",1718598338964,0.05479267,3586.9,3586.8,2.788]
["bitfinex","ETHUSD",1718598339264,0.05479267,3586.9,3586.8,3.21014451]
["bitfinex","ETHUSD",1718598339422,5.21986,3587.2,3586.8,3.21014451]
["bitfinex","ETHUSD",1718598339773,5.21986,3587.2,3586.8,2.788]
["bitfinex","ETHUSD",1718598339933,0.05546633,3587.1,3586.8,2.788]
["bitfinex","ETHUSD",1718598340132,2.84323633,3587.1,3586.8,2.788]
["bitfinex","ETHUSD",1718598341374,3.43223633,3587.1,3586.8,2.788]
["bitfinex","ETHUSD",1718598345432,2.84323633,3587.1,3586.8,2.788]
["bitfinex","ETHUSD",1718598345753,3.43223633,3587.1,3586.8,2.788]
["bitfinex","ETHUSD",1718598346144,2.78792,3586.9,3586.6,2.78814]
["bitfinex","ETHUSD",1718598346479,0.05529417,3586.8,3586.6,2.78814]
["bitfinex","ETHUSD",1718598346633,2.9246,3586.7,3586.4,0.24100419]
["bitfinex","ETHUSD",1718598346833,5.71267,3586.7,3586.4,2.7883]
["bitfinex","ETHUSD",1718598347069,0.05517517,3586.6,3586.4,2.7883]
["bitfinex","ETHUSD",1718598347849,5.71253,3586.9,3586.5,2.78822]
["bitfinex","ETHUSD",1718598350867,0.589,3586.7,3586.5,2.78822]
["bitfinex","ETHUSD",1718598355121,5.17556,3586.6,3585.8,2.7887]
["bitfinex","ETHUSD",1718598355287,0.589,3586.3,3586.1,2.78853]
["bitfinex","ETHUSD",1718598356720,2.3503,3586.1,3585.6,2.7889]
["bitfinex","ETHUSD",1718598356936,0.589,3585.8,3585.7,2.78885]
["bitfinex","ETHUSD",1718598357121,0.6436479,3585.8,3585.7,2.78885]
["bitfinex","ETHUSD",1718598358730,0.6436479,3585.8,3585.5,2.78899]
["bitfinex","ETHUSD",1718598359034,0.589,3585.6,3585.5,2.78899]
["bitfinex","ETHUSD",1718598359402,0.64348081,3585.6,3585.5,2.78899]
["bitfinex","ETHUSD",1718598363042,0.05448081,3585.6,3585.5,2.78899]
["bitfinex","ETHUSD",1718598363445,2.3503,3586.1,3585.6,2.78892]
["bitfinex","ETHUSD",1718598363610,10.13831,3586.4,3586.0,2.78855]
["bitfinex","ETHUSD",1718598363812,0.589,3586.3,3586.0,2.78855]
["bitfinex","ETHUSD",1718598364037,10.13831,3586.4,3586.1,2.78851]
["bitfinex","ETHUSD",1718598364038,7.35,3586.4,3586.1,2.78851]
["bitfinex","ETHUSD",1718598364230,7.939,3586.4,3586.1,2.78851]
["bitfinex","ETHUSD",1718598364623,7.939,3586.4,3586.3,2.78838]
["bitfinex","ETHUSD",1718598364831,7.939,3586.4,3586.2,2.78846]
["bitfinex","ETHUSD",1718598365425,7.939,3586.4,3585.9,4.22212514]
["bitfinex","ETHUSD",1718598365426,7.939,3586.4,3586.0,2.78854]
["bitfinex","ETHUSD",1718598365645,7.939,3586.4,3585.9,4.22212514]
["bitfinex","ETHUSD",1718598365857,0.589,3586.2,3585.9,4.22212514]
["bitfinex","ETHUSD",1718598366723,0.589,3586.2,3585.9,2.78869]
["bitfinex","ETHUSD",1718598368248,3.37746,3586.2,3585.9,2.78869]
["bitfinex","ETHUSD",1718598368563,2.78856,3586.1,3585.7,2.78882]
["bitfinex","ETHUSD",1718598368765,2.78856,3586.1,3585.8,2.78877]
["bitfinex","ETHUSD",1718598371635,0.05470788,3586.0,3585.8,2.78877]
["bitfinex","ETHUSD",1718598372237,0.05470788,3586.0,3585.9,10.44431844]
["bitfinex","ETHUSD",1718598372437,7.35,3586.7,3586.4,2.78825]
["bitfinex","ETHUSD",1718598372633,0.589,3586.6,3586.4,2.78825]
["bitfinex","ETHUSD",1718598374773,2.78792,3586.9,3586.4,2.78825]
["bitfinex","ETHUSD",1718598374774,0.589,3586.8,3586.4,2.78825]
["bitfinex","ETHUSD",1718598374984,2.78782,3587.1,3586.5,1.48920773]
["bitfinex","ETHUSD",1718598375122,0.589,3587.0,3586.6,2.78812]
["bitfinex","ETHUSD",1718598376237,0.589,3587.0,3586.7,2.788]
["bitfinex","ETHUSD",1718598376779,0.589,3587.0,3586.8,2.78799]
["bitfinex","ETHUSD",1718598377687,12.55909,3587.2,3586.8,2.78799]
["bitfinex","ETHUSD",1718598377844,0.589,3587.0,3586.9,2.7879]
["bitfinex","ETHUSD",1718598379731,0.589,3587.0,3586.7,2.78805]
["bitfinex","ETHUSD",1718598379934,0.05302305,3586.9,3586.7,4.22149514]
["bitfinex","ETHUSD",1718598382945,2.84096305,3586.9,3586.4,2.78824]
["bitfinex","ETHUSD",1718598383144,2.84096305,3586.9,3586.6,2.78815]
["bitfinex","ETHUSD",1718598383361,2.84096305,3586.9,3586.6,4.22159514]
["bitfinex","ETHUSD",1718598387193,2.78801,3586.8,3586.3,2.78835]
["bitfinex","ETHUSD",1718598387355,2.78801,3586.8,3586.4,1.43344514]
["bitfinex","ETHUSD",1718598387556,0.05291111,3586.7,3586.4,1.43344514]
["bitfinex","ETHUSD",1718598387791,3.37701,3586.8,3586.4,1.43344514]
["bitfinex","ETHUSD",1718598387995,0.0528516,3586.6,3586.4,1.43344514]
["bitfinex","ETHUSD",1718598388293,3.37701,3586.8,3586.5,2.78823]
["bitfinex","ETHUSD",1718598388452,3.37701,3586.8,3586.5,4.22167514]
["bitfinex","ETHUSD",1718598390534,2.78831,3586.4,3586.1,2.7885]
["bitfinex","ETHUSD",1718598390737,3.37739,3586.3,3585.9,5.78868]
["bitfinex","ETHUSD",1718598391036,3.37739,3586.3,3586.0,4.22205514]
["bitfinex","ETHUSD",1718598391239,3.37729,3586.5,3586.1,5.78853]
["bitfinex","ETHUSD",1718598391396,3.37729,3586.5,3586.2,2.78846]
["bitfinex","ETHUSD",1718598393444,0.589,3586.5,3586.2,2.78846]
["bitfinex","ETHUSD",1718598396138,0.589,3586.5,3586.3,3.14395051]
["bitfinex","ETHUSD",1718598396299,9.7625,3587.6,3586.9,2.78785]
["bitfinex","ETHUSD",1718598396300,3.37655,3587.4,3586.9,2.78785]
["bitfinex","ETHUSD",1718598396500,3.37669,3587.2,3586.8,2.78799]
["bitfinex","ETHUSD",1718598396699,3.993114,3587.2,3586.9,2.78791]
["bitfinex","ETHUSD",1718598400040,0.589,3587.0,3586.9,2.78791]
["bitfinex","ETHUSD",1718598401555,0.6402659,3587.0,3586.9,2.78791]
["bitfinex","ETHUSD",1718598407463,0.6402659,3587.0,3586.6,2.78815]
["bitfinex","ETHUSD",1718598409180,2.78792,3586.9,3586.6,2.78815]
["bitfinex","ETHUSD",1718598409486,0.05114689,3586.8,3586.6,2.78815]
["bitfinex","ETHUSD",1718598411683,0.05114689,3586.8,3586.5,2.78819]
["bitfinex","ETHUSD",1718598411684,0.05114689,3586.8,3586.7,2.78807]
["bitfinex","ETHUSD",1718598412091,3.37684,3587.0,3586.7,2.78807]
["bitfinex","ETHUSD",1718598412268,0.05117459,3586.8,3586.7,2.78807]
["bitfinex","ETHUSD",1718598412476,3.37684,3587.0,3586.7,2.78807]
["bitfinex","ETHUSD",1718598412678,0.05117459,3586.8,3586.7,2.78807]
["bitfinex","ETHUSD",1718598412852,3.37684,3587.0,3586.7,2.78807]
["bitfinex","ETHUSD",1718598413064,0.05117459,3586.8,3586.7,2.78807]
["bitfinex","ETHUSD",1718598413264,3.37684,3587.0,3586.7,2.78807]
["bitfinex","ETHUSD",1718598413464,0.05117459,3586.8,3586.7,2.78807]
["bitfinex","ETHUSD",1718598413669,3.37684,3587.0,3586.7,2.78807]
["bitfinex","ETHUSD",1718598413895,0.05117459,3586.8,3586.7,2.78807]
["bitfinex","ETHUSD",1718598414095,3.37684,3587.0,3586.7,2.78807]
["bitfinex","ETHUSD",1718598414271,0.05117459,3586.8,3586.7,2.78807]
["bitfinex","ETHUSD",1718598414770,3.37684,3587.0,3586.7,2.78807]
["bitfinex","ETHUSD",1718598414969,0.0512341,3586.9,3586.7,2.78807]
["bitfinex","ETHUSD",1718598415188,0.0512341,3586.9,3586.8,2.788]
["bitfinex","ETHUSD",1718598422931,0.05123886,3586.9,3586.8,2.788]
["bitfinex","ETHUSD",1718598423103,3.3768,3587.1,3586.8,2.788]
["bitfinex","ETHUSD",1718598423525,0.05129837,3587.0,3586.8,2.788]
["bitfinex","ETHUSD",1718598424544,0.05129837,3587.0,3586.9,2.78792]
["bitfinex","ETHUSD",1718598425333,0.589,3587.2,3586.9,2.78792]
["bitfinex","ETHUSD",1718598425511,0.05129837,3587.0,3586.9,2.78792]
["bitfinex","ETHUSD",1718598425705,0.589,3587.2,3586.9,2.78792]
["bitfinex","ETHUSD",1718598426029,5.28341,3587.3,3587.0,2.78782]
["bitfinex","ETHUSD",1718598426229,0.05135786,3587.1,3587.0,2.78782]
["bitfinex","ETHUSD",1718598426529,5.87241,3587.3,3587.0,2.78782]
["bitfinex","ETHUSD",1718598426734,0.05135786,3587.1,3587.0,2.78782]
["bitfinex","ETHUSD",1718598426897,5.87241,3587.3,3587.0,2.78782]
["bitfinex","ETHUSD",1718598427533,0.05141736,3587.2,3587.0,2.78782]
["bitfinex","ETHUSD",1718598427890,5.87241,3587.3,3587.0,2.78782]
["bitfinex","ETHUSD",1718598428103,0.05135786,3587.1,3587.0,2.78782]
["bitfinex","ETHUSD",1718598428309,3.37661,3587.3,3587.0,2.78782]
["bitfinex","ETHUSD",1718598428831,0.05141736,3587.2,3587.0,2.78782]
["bitfinex","ETHUSD",1718598429229,3.37661,3587.3,3587.0,2.78782]
["bitfinex","ETHUSD",1718598429406,0.05135786,3587.1,3587.0,2.78782]
["bitfinex","ETHUSD",1718598429599,3.37661,3587.3,3587.0,2.78782]
["bitfinex","ETHUSD",1718598429805,0.05141736,3587.2,3587.0,2.78782]
["bitfinex","ETHUSD",1718598430007,3.37661,3587.3,3587.0,2.78782]
["bitfinex","ETHUSD",1718598430228,0.05141736,3587.2,3587.1,2.7877]
["bitfinex","ETHUSD",1718598430732,10.72638,3587.6,3587.2,2.78763]
["bitfinex","ETHUSD",1718598431034,3.37638,3587.6,3587.2,2.78763]
["bitfinex","ETHUSD",1718598431634,0.05165444,3587.5,3587.2,2.78763]
["bitfinex","ETHUSD",1718598432032,0.05165444,3587.5,3587.2,1.085695]
["bitfinex","ETHUSD",1718598432235,0.05165444,3587.5,3587.3,2.7876]
["bitfinex","ETHUSD",1718598432446,0.05165444,3587.5,3587.3,2.78761]
["bitfinex","ETHUSD",1718598432755,2.78722,3587.8,3587.4,2.78753]
["bitfinex","ETHUSD",1718598433439,3.37622,3587.8,3587.4,2.78753]
["bitfinex","ETHUSD",1718598434297,3.37622,3587.8,3587.5,2.78744]
["bitfinex","ETHUSD",1718598434934,2.78662,3588.6,3587.6,1.71218914]
["bitfinex","ETHUSD",1718598435139,0.589,3588.6,3588.1,2.78692]
["bitfinex","ETHUSD",1718598435341,0.589,3588.4,3588.1,2.78692]
["bitfinex","ETHUSD",1718598436439,0.589,3588.2,3587.3,3.0]
["bitfinex","ETHUSD",1718598436737,0.589,3588.0,3587.3,4.43344514]
["bitfinex","ETHUSD",1718598436914,0.589,3588.0,3587.4,0.79723401]
["bitfinex","ETHUSD",1718598437113,5.12688,3588.3,3587.6,2.78732]
["bitfinex","ETHUSD",1718598437317,0.589,3588.2,3587.9,2.78712]
["bitfinex","ETHUSD",1718598437664,0.589,3588.0,3587.9,2.78712]
["bitfinex","ETHUSD",1718598438700,0.589,3588.1,3587.9,2.78712]
["bitfinex","ETHUSD",1718598440442,2.34,3588.3,3587.9,3.76663651]
["bitfinex","ETHUSD",1718598440652,7.35,3588.8,3588.1,2.78698]
["bitfinex","ETHUSD",1718598440805,2.34,3588.5,3587.9,3.76660651]
["bitfinex","ETHUSD",1718598441004,0.589,3588.2,3587.9,2.78709]
["bitfinex","ETHUSD",1718598441844,0.589,3588.2,3588.0,2.78705]
["bitfinex","ETHUSD",1718598443040,0.589,3588.2,3587.9,2.78714]
["bitfinex","ETHUSD",1718598443216,3.37591,3588.2,3587.9,2.78714]
["bitfinex","ETHUSD",1718598443833,0.589,3588.0,3587.8,2.78722]
["bitfinex","ETHUSD",1718598444043,2.9356,3588.0,3587.8,2.78722]
["bitfinex","ETHUSD",1718598444554,5.72267,3588.0,3587.7,0.3584584]
["bitfinex","ETHUSD",1718598445232,5.72267,3588.0,3587.7,3.1457584]
["bitfinex","ETHUSD",1718598445745,2.78698,3588.2,3587.8,2.78722]
["bitfinex","ETHUSD",1718598445972,0.589,3587.9,3587.8,2.78722]
["bitfinex","ETHUSD",1718598446118,0.589,3587.9,3587.7,3.1457584]
["bitfinex","ETHUSD",1718598446553,0.04832328,3587.8,3587.7,3.1457584]
["bitfinex","ETHUSD",1718598448147,3.37602,3588.1,3587.8,2.78716]
["bitfinex","ETHUSD",1718598448334,3.37602,3588.1,3587.8,3.38045184]
["bitfinex","ETHUSD",1718598448531,0.04844222,3588.0,3587.9,2.78714]
["bitfinex","ETHUSD",1718598450265,2.78692,3588.2,3587.9,2.78714]
["bitfinex","ETHUSD",1718598450569,0.04842948,3588.0,3587.9,2.78714]
["bitfinex","ETHUSD",1718598450742,2.78692,3588.2,3587.9,2.78714]
["bitfinex","ETHUSD",1718598451053,0.04842948,3588.0,3587.9,2.78714]
["bitfinex","ETHUSD",1718598451254,2.78692,3588.2,3587.9,3.67634902]
["bitfinex","ETHUSD",1718598451461,0.04842948,3588.0,3587.9,2.78714]
["bitfinex","ETHUSD",1718598451633,2.78692,3588.2,3587.9,2.78714]
["bitfinex","ETHUSD",1718598451834,0.04848895,3588.1,3587.9,2.78714]
["bitfinex","ETHUSD",1718598452420,0.04848895,3588.1,3587.8,2.7872]
["bitfinex","ETHUSD",1718598452660,0.04848895,3588.1,3588.0,2.78706]
["bitfinex","ETHUSD",1718598453053,10.72576,3588.4,3588.1,2.78698]
["bitfinex","ETHUSD",1718598453840,0.589,3588.2,3588.1,2.78698]
["bitfinex","ETHUSD",1718598454552,0.589,3588.3,3588.2,2.78689]
["bitfinex","ETHUSD",1718598455672,7.35,3588.4,3588.2,2.78689]
["bitfinex","ETHUSD",1718598455967,0.589,3588.3,3588.2,2.78689]
["bitfinex","ETHUSD",1718598456530,2.78676,3588.4,3587.9,2.78714]
["bitfinex","ETHUSD",1718598456770,0.589,3588.3,3587.9,2.78714]
["bitfinex","ETHUSD",1718598457082,0.589,3588.3,3587.9,3.8075124]
["bitfinex","ETHUSD",1718598457567,0.589,3588.3,3588.2,2.78691]
["bitfinex","ETHUSD",1718598457961,0.589,3588.5,3588.2,2.78691]
["bitfinex","ETHUSD",1718598459134,3.37569,3588.5,3588.2,2.78691]
["bitfinex","ETHUSD",1718598460561,2.78678,3588.4,3588.1,2.78698]
["bitfinex","ETHUSD",1718598462042,0.04861507,3588.3,3588.1,2.78698]
["bitfinex","ETHUSD",1718598465487,0.04861507,3588.3,3588.2,2.78691]
["bitfinex","ETHUSD",1718598465904,0.589,3588.5,3588.2,2.78691]
["bitfinex","ETHUSD",1718598465905,3.37569,3588.5,3588.2,2.78691]
["bitfinex","ETHUSD",1718598466195,0.04861507,3588.3,3588.2,2.78691]
["bitfinex","ETHUSD",1718598466343,3.37569,3588.5,3588.2,2.78691]
["bitfinex","ETHUSD",1718598466537,0.04861744,3588.3,3588.2,2.78691]
["bitfinex","ETHUSD",1718598466781,2.78669,3588.5,3588.2,2.78691]
["bitfinex","ETHUSD",1718598466976,0.04840067,3588.3,3588.2,2.78691]
["bitfinex","ETHUSD",1718598467282,0.04861744,3588.3,3588.2,2.78691]
["bitfinex","ETHUSD",1718598467582,3.37569,3588.5,3588.2,2.78691]
["bitfinex","ETHUSD",1718598467786,0.04861744,3588.3,3588.2,2.78691]
["bitfinex","ETHUSD",1718598467938,3.37569,3588.5,3588.2,2.78691]
["bitfinex","ETHUSD",1718598468142,3.37569,3588.5,3588.0,3.58988175]
["bitfinex","ETHUSD",1718598468143,0.04861744,3588.3,3588.1,2.78698]
["bitfinex","ETHUSD",1718598468345,0.589,3588.5,3588.1,2.78698]
["bitfinex","ETHUSD",1718598468539,0.04855798,3588.2,3588.1,2.78698]
["bitfinex","ETHUSD",1718598468742,0.589,3588.5,3588.1,3.79362069]
["bitfinex","ETHUSD",1718598468986,0.04855798,3588.2,3588.1,3.79362069]
["bitfinex","ETHUSD",1718598469189,2.78675,3588.4,3588.1,3.79362069]
["bitfinex","ETHUSD",1718598469372,0.04855798,3588.2,3588.1,3.79362069]
["bitfinex","ETHUSD",1718598469861,3.37575,3588.4,3588.1,3.79362069]
["bitfinex","ETHUSD",1718598470183,0.04861744,3588.3,3588.2,0.73835824]
["bitfinex","ETHUSD",1718598470553,0.589,3588.4,3588.2,3.52526824]
["bitfinex","ETHUSD",1718598470859,0.04861744,3588.3,3588.2,3.52526824]
["bitfinex","ETHUSD",1718598472947,2.78662,3588.6,3588.2,3.52526824]
["bitfinex","ETHUSD",1718598473149,2.78662,3588.6,3588.3,0.77456734]
["bitfinex","ETHUSD",1718598474389,2.78662,3588.6,3588.3,3.56139734]
["bitfinex","ETHUSD",1718598476602,0.04873635,3588.5,3588.3,3.56139734]
["bitfinex","ETHUSD",1718598476952,0.04873635,3588.5,3588.4,2.78675]
["bitfinex","ETHUSD",1718598477150,2.78652,3588.7,3588.4,2.78675]
["bitfinex","ETHUSD",1718598477378,0.04873635,3588.5,3588.4,2.78675]
["bitfinex","ETHUSD",1718598477574,7.35,3588.9,3588.7,2.78652]
["bitfinex","ETHUSD",1718598479528,7.939,3588.9,3588.7,2.78652]
["bitfinex","ETHUSD",1718598479893,7.35,3588.9,3588.7,2.78652]
["bitfinex","ETHUSD",1718598481308,2.78621,3589.1,3588.8,2.78644]
["bitfinex","ETHUSD",1718598481480,9.606,3589.5,3588.9,4.21979514]
["bitfinex","ETHUSD",1718598481683,0.589,3589.4,3588.9,6.55979514]
["bitfinex","ETHUSD",1718598481981,0.589,3589.4,3588.9,7.51263783]
["bitfinex","ETHUSD",1718598482607,2.256,3589.5,3588.9,7.51263783]
["bitfinex","ETHUSD",1718598482802,0.589,3589.4,3588.9,7.51263783]
["bitfinex","ETHUSD",1718598483020,0.1227222,3589.6,3589.2,2.78609]
["bitfinex","ETHUSD",1718598483243,0.1227222,3589.6,3589.2,4.21953514]
["bitfinex","ETHUSD",1718598483244,0.589,3589.5,3589.2,4.21953514]
["bitfinex","ETHUSD",1718598483596,2.78598,3589.4,3588.9,3.73919269]
["bitfinex","ETHUSD",1718598483749,3.0513,3589.3,3588.9,5.17263783]
["bitfinex","ETHUSD",1718598484246,3.0513,3589.3,3588.4,3.56484725]
["bitfinex","ETHUSD",1718598484406,0.589,3589.1,3588.6,2.78659]
["bitfinex","ETHUSD",1718598484600,0.589,3589.1,3588.7,1.43344514]
["bitfinex","ETHUSD",1718598484849,0.589,3589.1,3588.7,1.45222586]
["bitfinex","ETHUSD",1718598485235,2.78635,3589.0,3588.7,1.45222586]
["bitfinex","ETHUSD",1718598485447,2.78635,3589.0,3588.7,4.23874586]
["bitfinex","ETHUSD",1718598486404,2.78635,3589.0,3588.7,1.45222586]
["bitfinex","ETHUSD",1718598486806,6.16188,3588.8,3588.7,0.01878072]
["bitfinex","ETHUSD",1718598487229,11.26922,3588.8,3588.7,0.01878072]
["bitfinex","ETHUSD",1718598488205,2.3209,3588.7,3587.4,2.78751]
["bitfinex","ETHUSD",1718598488408,2.78731,3587.7,3587.2,2.78761]
["bitfinex","ETHUSD",1718598488662,3.37631,3587.7,3587.2,2.78761]
["bitfinex","ETHUSD",1718598488875,3.37631,3587.7,3587.3,1.43344514]
["bitfinex","ETHUSD",1718598489009,3.37631,3587.7,3587.3,4.22103514]
["bitfinex","ETHUSD",1718598489818,3.37631,3587.7,3587.4,2.78752]
["bitfinex","ETHUSD",1718598490017,3.37631,3587.7,3587.4,4.22096514]
["bitfinex","ETHUSD",1718598490218,2.7874,3587.6,3587.3,2.78758]
["bitfinex","ETHUSD",1718598491465,0.04485658,3587.5,3587.3,2.78758]
["bitfinex","ETHUSD",1718598492949,0.04485658,3587.5,3587.4,3.68704514]
["bitfinex","ETHUSD",1718598493151,0.04485658,3587.5,3587.4,6.68704514]
["bitfinex","ETHUSD",1718598493465,7.35,3588.1,3587.6,2.78737]
["bitfinex","ETHUSD",1718598493631,7.35,3588.1,3588.0,2.78706]
["bitfinex","ETHUSD",1718598493832,2.78669,3588.5,3588.1,2.78697]
["bitfinex","ETHUSD",1718598494269,2.8745,3588.6,3588.2,1.43344514]
["bitfinex","ETHUSD",1718598494566,0.589,3588.5,3588.3,2.78675]
["bitfinex","ETHUSD",1718598495831,5.0721,3588.6,3588.3,2.78675]
["bitfinex","ETHUSD",1718598496080,0.589,3588.5,3588.3,2.78675]
["bitfinex","ETHUSD",1718598497281,0.589,3588.5,3588.2,1.43344514]
["bitfinex","ETHUSD",1718598497474,2.78676,3588.4,3587.9,2.78708]
["bitfinex","ETHUSD",1718598497682,3.37584,3588.3,3588.0,1.43344514]
["bitfinex","ETHUSD",1718598498181,3.37584,3588.3,3588.0,4.22050514]
["bitfinex","ETHUSD",1718598499678,0.589,3588.3,3587.6,2.78731]
["bitfinex","ETHUSD",1718598499975,2.7871,3588.0,3587.7,4.22073514]
["bitfinex","ETHUSD",1718598502583,3.37599,3588.1,3587.7,4.22073514]
["bitfinex","ETHUSD",1718598503370,2.78707,3588.0,3587.7,4.22073514]
["bitfinex","ETHUSD",1718598503578,0.589,3587.9,3587.7,4.22073514]
["bitfinex","ETHUSD",1718598504979,0.589,3588.1,3587.8,2.78719]
["bitfinex","ETHUSD",1718598505357,0.589,3588.1,3587.9,2.78714]
["bitfinex","ETHUSD",1718598505760,2.78698,3588.2,3587.9,2.78714]
["bitfinex","ETHUSD",1718598506487,0.04516015,3588.1,3587.9,2.78714]
["bitfinex","ETHUSD",1718598509683,0.63416015,3588.1,3587.9,2.78714]
["bitfinex","ETHUSD",1718598512094,3.42116015,3588.1,3587.7,1.43344514]
["bitfinex","ETHUSD",1718598513093,5.90336015,3588.1,3587.7,1.43344514]
["bitfinex","ETHUSD",1718598513381,5.90336015,3588.1,3587.8,2.78722]
["bitfinex","ETHUSD",1718598513586,3.11636015,3588.1,3587.8,2.78722]
["bitfinex","ETHUSD",1718598514985,2.78723,3587.8,3587.4,3.0]
["bitfinex","ETHUSD",1718598515287,0.04493269,3587.7,3587.3,2.78759]
["bitfinex","ETHUSD",1718598515494,3.37614,3588.0,3587.3,5.13747114]
["bitfinex","ETHUSD",1718598515665,0.043952,3587.9,3587.3,5.13747114]
["bitfinex","ETHUSD",1718598515981,0.043952,3587.9,3587.5,2.78744]
["bitfinex","ETHUSD",1718598515982,2.831152,3587.9,3587.5,2.78744]
["bitfinex","ETHUSD",1718598516682,0.589,3587.8,3587.4,2.78753]
["bitfinex","ETHUSD",1718598516887,0.04490465,3587.7,3587.4,2.78753]
["bitfinex","ETHUSD",1718598517091,0.589,3587.8,3587.4,2.78753]
["bitfinex","ETHUSD",1718598517302,0.04490465,3587.7,3587.5,2.78744]
["bitfinex","ETHUSD",1718598517597,2.78722,3587.8,3587.5,2.78744]
["bitfinex","ETHUSD",1718598517749,0.04484517,3587.6,3587.5,2.78744]
["bitfinex","ETHUSD",1718598518201,2.78722,3587.8,3587.5,2.78744]
["bitfinex","ETHUSD",1718598518352,0.04484517,3587.6,3587.5,2.78744]
["bitfinex","ETHUSD",1718598518547,5.12501,3588.4,3587.8,2.78722]
["bitfinex","ETHUSD",1718598518777,3.37594,3588.2,3587.8,2.78722]
["bitfinex","ETHUSD",1718598520287,3.37594,3588.2,3587.9,2.7871]
["bitfinex","ETHUSD",1718598521702,3.37594,3588.2,3587.5,1.43344514]
["bitfinex","ETHUSD",1718598521703,0.589,3588.0,3587.7,2.78729]
["bitfinex","ETHUSD",1718598521866,0.0450236,3587.9,3587.7,4.22073514]
["bitfinex","ETHUSD",1718598522062,0.589,3587.8,3587.7,4.22073514]
["bitfinex","ETHUSD",1718598522262,0.63396413,3587.8,3587.7,4.22073514]
["bitfinex","ETHUSD",1718598524397,0.63396413,3587.8,3587.5,2.78745]
["bitfinex","ETHUSD",1718598524698,0.63396413,3587.8,3587.6,4.22081514]
["bitfinex","ETHUSD",1718598526104,0.04496413,3587.8,3587.6,4.22081514]
["bitfinex","ETHUSD",1718598527196,0.04496413,3587.8,3587.5,2.78745]
["bitfinex","ETHUSD",1718598527361,2.83218413,3587.8,3587.5,2.78745]
["bitfinex","ETHUSD",1718598527567,3.42118413,3587.8,3587.5,2.78745]
["bitfinex","ETHUSD",1718598531692,0.589,3587.6,3587.0,6.27654875]
["bitfinex","ETHUSD",1718598531997,0.04479049,3587.5,3587.2,2.78762]
["bitfinex","ETHUSD",1718598532203,0.04479049,3587.5,3587.3,1.43344514]
["bitfinex","ETHUSD",1718598532502,0.044731,3587.4,3587.3,4.22105514]
["bitfinex","ETHUSD",1718598532677,3.3763,3587.7,3587.4,2.78751]
["bitfinex","ETHUSD",1718598532878,0.04484997,3587.6,3587.4,2.78751]
["bitfinex","ETHUSD",1718598533418,0.589,3587.5,3587.3,2.7876]
["bitfinex","ETHUSD",1718598533772,0.044731,3587.4,3587.3,2.7876]
["bitfinex","ETHUSD",1718598537815,2.4432,3587.6,3587.4,2.78753]
["bitfinex","ETHUSD",1718598538023,3.3763,3587.7,3587.4,2.78753]
["bitfinex","ETHUSD",1718598538711,2.7873,3587.7,3587.4,2.78753]
["bitfinex","ETHUSD",1718598540271,5.12652,3587.8,3587.5,2.78744]
["bitfinex","ETHUSD",1718598540505,2.78722,3587.8,3587.5,2.78744]
["bitfinex","ETHUSD",1718598542614,3.37614,3587.9,3587.6,2.78735]
["bitfinex","ETHUSD",1718598543101,2.78714,3587.9,3587.6,2.78735]
["bitfinex","ETHUSD",1718598543503,3.37614,3587.9,3587.6,2.78735]
["bitfinex","ETHUSD",1718598545321,3.37614,3587.9,3587.4,2.78752]
["bitfinex","ETHUSD",1718598545322,3.37614,3587.9,3587.2,2.3539]
["bitfinex","ETHUSD",1718598545614,3.37614,3587.9,3587.5,2.78739]
["bitfinex","ETHUSD",1718598546893,0.589,3587.8,3587.5,2.78739]
["bitfinex","ETHUSD",1718598548284,2.78714,3587.9,3587.5,2.78739]
["bitfinex","ETHUSD",1718598548602,0.589,3587.8,3587.5,2.78739]
["bitfinex","ETHUSD",1718598549416,2.78714,3587.9,3587.5,2.78739]
["bitfinex","ETHUSD",1718598549617,3.37614,3587.9,3587.5,2.78739]
["bitfinex","ETHUSD",1718598550009,2.78722,3587.8,3587.5,2.78739]
["bitfinex","ETHUSD",1718598551695,0.04491745,3587.7,3587.5,2.78739]
["bitfinex","ETHUSD",1718598551895,2.78722,3587.8,3587.5,2.78739]
["bitfinex","ETHUSD",1718598552221,0.04491745,3587.7,3587.5,2.78739]
["bitfinex","ETHUSD",1718598552624,2.78722,3587.8,3587.5,2.78739]
["bitfinex","ETHUSD",1718598553127,0.04491745,3587.7,3587.5,2.78739]
["bitfinex","ETHUSD",1718598553287,2.78722,3587.8,3587.5,2.78739]
["bitfinex","ETHUSD",1718598553488,0.04491745,3587.7,3587.5,2.78739]
["bitfinex","ETHUSD",1718598553799,2.78722,3587.8,3587.5,2.78739]
["bitfinex","ETHUSD",1718598554012,0.04485797,3587.6,3587.5,2.78739]
["bitfinex","ETHUSD",1718598554214,2.78722,3587.8,3587.5,2.78739]
["bitfinex","ETHUSD",1718598554434,0.04485797,3587.6,3587.5,2.78739]
["bitfinex","ETHUSD",1718598554632,2.78722,3587.8,3587.5,2.78739]
["bitfinex","ETHUSD",1718598554805,7.35,3588.3,3587.6,3.77814514]
["bitfinex","ETHUSD",1718598555192,2.78692,3588.2,3587.8,2.78722]
["bitfinex","ETHUSD",1718598555520,3.37592,3588.2,3587.8,2.78722]
["bitfinex","ETHUSD",1718598558425,3.37592,3588.2,3587.7,2.78723]
["bitfinex","ETHUSD",1718598558626,3.37592,3588.2,3587.7,4.22067514]
["bitfinex","ETHUSD",1718598559302,3.37592,3588.2,3587.8,2.78715]
["bitfinex","ETHUSD",1718598559505,3.37477554,3588.2,3587.8,2.78715]
["bitfinex","ETHUSD",1718598560210,2.4396,3588.1,3587.8,2.78715]
["bitfinex","ETHUSD",1718598560517,0.589,3588.0,3587.8,2.78715]
["bitfinex","ETHUSD",1718598562503,5.22659,3588.1,3587.8,2.78715]
["bitfinex","ETHUSD",1718598562706,5.81559,3588.1,3587.8,2.78715]
["bitfinex","ETHUSD",1718598564639,3.37614,3587.9,3587.6,2.78732]
["bitfinex","ETHUSD",1718598564946,3.37614,3587.9,3587.6,4.22076514]
["bitfinex","ETHUSD",1718598566609,0.04498736,3587.8,3587.6,4.22076514]
["bitfinex","ETHUSD",1718598567553,0.589,3587.7,3587.5,2.78745]
["bitfinex","ETHUSD",1718598567856,2.78745,3587.5,3587.4,0.87683503]
["bitfinex","ETHUSD",1718598568011,0.589,3587.5,3587.4,0.87683503]
["bitfinex","ETHUSD",1718598568212,0.63222828,3587.5,3587.4,0.87683503]
["bitfinex","ETHUSD",1718598568544,0.63222828,3587.5,3587.3,2.78761]
["bitfinex","ETHUSD",1718598574057,2.78754,3587.4,3587.1,2.78775]
["bitfinex","ETHUSD",1718598574263,0.589,3587.3,3587.0,3.0]
["bitfinex","ETHUSD",1718598574423,3.41970889,3587.3,3587.0,3.0]
["bitfinex","ETHUSD",1718598574974,3.41970889,3587.3,3587.0,5.78783]
["bitfinex","ETHUSD",1718598575167,0.63209889,3587.3,3587.0,5.78783]
["bitfinex","ETHUSD",1718598575465,0.04309889,3587.3,3587.2,5.57536]
["bitfinex","ETHUSD",1718598575639,0.04309889,3587.3,3587.2,7.00880514]
["bitfinex","ETHUSD",1718598575819,0.589,3587.7,3587.4,2.78747]
["bitfinex","ETHUSD",1718598576019,2.8392,3587.7,3587.4,2.78747]
["bitfinex","ETHUSD",1718598578386,5.6265,3587.7,3587.4,2.78747]
["bitfinex","ETHUSD",1718598580834,2.78755,3587.4,3587.0,5.78783]
["bitfinex","ETHUSD",1718598581074,0.589,3587.3,3587.0,5.78783]
["bitfinex","ETHUSD",1718598581587,0.04297923,3587.2,3587.0,5.78783]
["bitfinex","ETHUSD",1718598581947,2.9035,3587.3,3587.0,5.78783]
["bitfinex","ETHUSD",1718598582148,0.04297923,3587.2,3587.1,2.78776]
["bitfinex","ETHUSD",1718598582353,2.9035,3587.3,3587.1,5.78776]
["bitfinex","ETHUSD",1718598582550,0.04297923,3587.2,3587.1,2.78776]
["bitfinex","ETHUSD",1718598582750,2.9035,3587.3,3587.1,5.78776]
["bitfinex","ETHUSD",1718598582982,0.04297923,3587.2,3587.1,2.78776]
["bitfinex","ETHUSD",1718598583187,0.04297923,3587.2,3587.1,5.78776]
["bitfinex","ETHUSD",1718598583391,2.9035,3587.3,3587.1,5.78776]
["bitfinex","ETHUSD",1718598583552,0.04297923,3587.2,3587.1,5.78776]
["bitfinex","ETHUSD",1718598583761,2.9035,3587.3,3587.1,5.78776]
["bitfinex","ETHUSD",1718598583959,0.04297923,3587.2,3587.1,5.78776]
["bitfinex","ETHUSD",1718598584311,2.9035,3587.3,3587.1,5.78776]
["bitfinex","ETHUSD",1718598584809,2.9035,3587.3,3587.2,2.78768]
["bitfinex","ETHUSD",1718598587560,5.69111,3587.3,3586.9,2.78788]
["bitfinex","ETHUSD",1718598587758,0.589,3587.0,3586.9,2.78788]
["bitfinex","ETHUSD",1718598589594,0.589,3587.1,3586.9,2.78788]
["bitfinex","ETHUSD",1718598592016,0.589,3587.1,3586.7,2.78802]
["bitfinex","ETHUSD",1718598592377,0.589,3587.1,3586.8,2.78798]
["bitfinex","ETHUSD",1718598593395,3.37676,3587.1,3586.8,2.78798]
["bitfinex","ETHUSD",1718598596713,0.04272457,3587.0,3586.8,2.78798]
["bitfinex","ETHUSD",1718598598331,2.83057457,3587.0,3586.7,2.78807]
["bitfinex","ETHUSD",1718598598820,0.04272457,3587.0,3586.8,2.78799]
["bitfinex","ETHUSD",1718598598992,2.78776,3587.2,3586.8,3.7043039]
["bitfinex","ETHUSD",1718598599194,0.0428414,3587.1,3586.8,3.7043039]
["bitfinex","ETHUSD",1718598599523,2.8306114,3587.1,3586.8,3.7043039]
["bitfinex","ETHUSD",1718598601545,2.8306114,3587.1,3586.8,2.78799]
["bitfinex","ETHUSD",1718598602943,2.78785,3587.0,3586.6,2.78814]
["bitfinex","ETHUSD",1718598603263,0.589,3586.7,3586.4,2.78824]
["bitfinex","ETHUSD",1718598603583,0.589,3586.7,3586.4,4.22168514]
["bitfinex","ETHUSD",1718598603874,0.589,3586.7,3586.5,2.78822]
["bitfinex","ETHUSD",1718598604192,5.65109,3586.9,3586.5,2.78822]
["bitfinex","ETHUSD",1718598604521,5.06209,3586.9,3586.5,2.78822]
["bitfinex","ETHUSD",1718598604722,5.65109,3586.9,3586.5,2.78822]
["bitfinex","ETHUSD",1718598607465,5.65109,3586.9,3586.6,2.78815]
["bitfinex","ETHUSD",1718598609270,0.0428414,3587.1,3586.7,4.22146514]
["bitfinex","ETHUSD",1718598609468,0.0428414,3587.1,3586.9,2.78785]
["bitfinex","ETHUSD",1718598610904,2.9132,3587.0,3586.5,2.78815]
["bitfinex","ETHUSD",1718598611264,2.78792,3586.9,3586.6,2.78815]
["bitfinex","ETHUSD",1718598611635,0.589,3586.8,3586.6,2.78815]
["bitfinex","ETHUSD",1718598611766,2.7881,3586.7,3586.4,2.78825]
["bitfinex","ETHUSD",1718598611962,0.589,3586.5,3586.4,2.78825]
["bitfinex","ETHUSD",1718598612180,2.3125,3586.6,3586.4,2.78825]
["bitfinex","ETHUSD",1718598616810,2.7881,3586.7,3586.4,2.78825]
["bitfinex","ETHUSD",1718598617743,0.0426462,3586.6,3586.4,2.78825]
["bitfinex","ETHUSD",1718598619452,0.0426462,3586.6,3586.5,2.78823]
["bitfinex","ETHUSD",1718598619653,0.589,3586.8,3586.5,2.78823]
["bitfinex","ETHUSD",1718598619811,10.13777,3587.1,3586.5,7.56755314]
["bitfinex","ETHUSD",1718598619812,0.04234009,3586.6,3586.5,7.56755314]
["bitfinex","ETHUSD",1718598620149,7.35,3587.1,3586.9,2.78788]
["bitfinex","ETHUSD",1718598620348,10.72681,3587.1,3586.7,2.78804]
["bitfinex","ETHUSD",1718598623059,2.78784,3587.0,3586.7,2.78804]
["bitfinex","ETHUSD",1718598624065,5.11684,3587.0,3586.7,2.78804]
["bitfinex","ETHUSD",1718598625363,2.78769,3587.2,3586.8,1.43344514]
["bitfinex","ETHUSD",1718598625578,2.78769,3587.2,3586.9,2.78791]
["bitfinex","ETHUSD",1718598628914,3.37679,3587.1,3586.8,1.43344514]
["bitfinex","ETHUSD",1718598629048,0.63171138,3587.1,3586.8,1.43344514]
["bitfinex","ETHUSD",1718598629887,3.41947138,3587.1,3586.8,4.22143514]
["bitfinex","ETHUSD",1718598630365,2.78792,3586.9,3586.5,2.78816]
["bitfinex","ETHUSD",1718598630564,2.78792,3586.9,3586.6,2.32378064]
["bitfinex","ETHUSD",1718598630886,0.04250066,3586.8,3586.6,2.32378064]
["bitfinex","ETHUSD",1718598632268,0.04250066,3586.8,3586.7,2.78807]
["bitfinex","ETHUSD",1718598635503,0.04250066,3586.8,3586.6,1.43344514]
["bitfinex","ETHUSD",1718598636159,0.04250066,3586.8,3586.6,4.22157514]
["bitfinex","ETHUSD",1718598639276,0.04250066,3586.8,3586.6,4.97641616]
["bitfinex","ETHUSD",1718598639521,0.04250066,3586.8,3586.7,2.78807]
["bitfinex","ETHUSD",1718598640114,3.37684,3587.0,3586.7,2.78807]
["bitfinex","ETHUSD",1718598640338,0.04254622,3586.8,3586.7,2.78807]
["bitfinex","ETHUSD",1718598640548,3.37684,3587.0,3586.7,2.78807]
["bitfinex","ETHUSD",1718598640693,0.04252336,3586.8,3586.7,2.78807]
["bitfinex","ETHUSD",1718598640889,3.37684,3587.0,3586.7,2.78807]
["bitfinex","ETHUSD",1718598641139,0.04254622,3586.8,3586.7,2.78807]
["bitfinex","ETHUSD",1718598641442,3.37684,3587.0,3586.7,2.78807]
["bitfinex","ETHUSD",1718598642025,0.04258287,3586.9,3586.7,2.78807]
["bitfinex","ETHUSD",1718598646035,0.04258287,3586.9,3586.8,2.788]
["bitfinex","ETHUSD",1718598646208,3.37677,3587.1,3586.8,2.788]
["bitfinex","ETHUSD",1718598646402,0.04264237,3587.0,3586.8,2.788]
["bitfinex","ETHUSD",1718598648962,0.04264237,3587.0,3586.9,9.79720514]
["bitfinex","ETHUSD",1718598649103,7.35,3588.2,3587.0,2.3211]
["bitfinex","ETHUSD",1718598649301,7.35,3588.2,3588.1,2.78699]
["bitfinex","ETHUSD",1718598649613,7.35,3588.8,3588.5,2.78666]
["bitfinex","ETHUSD",1718598649802,0.589,3588.9,3588.7,2.78646]
["bitfinex","ETHUSD",1718598650643,2.78614,3589.2,3588.8,2.78639]
["bitfinex","ETHUSD",1718598650850,0.589,3589.0,3588.8,2.78639]
["bitfinex","ETHUSD",1718598652863,0.589,3589.0,3588.6,4.22003514]
["bitfinex","ETHUSD",1718598653842,2.78623,3589.1,3588.6,4.22003514]
["bitfinex","ETHUSD",1718598654043,2.78623,3589.1,3588.7,2.78651]
["bitfinex","ETHUSD",1718598654644,0.589,3589.0,3588.7,2.78651]
["bitfinex","ETHUSD",1718598654863,2.78623,3589.1,3588.7,2.78651]
["bitfinex","ETHUSD",1718598655139,3.3753,3589.0,3588.7,2.78651]
["bitfinex","ETHUSD",1718598656881,0.04129698,3588.9,3588.7,2.78651]
["bitfinex","ETHUSD",1718598657068,0.04129698,3588.9,3588.8,1.43344514]
["bitfinex","ETHUSD",1718598657372,2.78607,3589.3,3588.9,2.78633]
["bitfinex","ETHUSD",1718598657570,3.37507,3589.3,3588.9,2.78633]
["bitfinex","ETHUSD",1718598660069,3.37507,3589.3,3589.0,2.78625]
["bitfinex","ETHUSD",1718598660321,0.589,3589.3,3589.0,2.78625]
["bitfinex","ETHUSD",1718598661403,2.78601,3589.4,3589.0,2.78625]
["bitfinex","ETHUSD",1718598662100,0.1227222,3589.6,3589.1,1.43344514]
["bitfinex","ETHUSD",1718598662430,0.1227222,3589.6,3589.2,0.05571582]
["bitfinex","ETHUSD",1718598662586,0.1227222,3589.6,3589.3,1.43344514]
["bitfinex","ETHUSD",1718598663103,0.1227222,3589.6,3589.4,2.78595]
["bitfinex","ETHUSD",1718598663418,0.1227222,3589.6,3589.4,3.20788951]
["bitfinex","ETHUSD",1718598664902,0.1227222,3589.6,3589.3,1.43344514]
["bitfinex","ETHUSD",1718598666409,0.1227222,3589.6,3589.3,4.21948514]
["bitfinex","ETHUSD",1718598669073,0.1227222,3589.6,3589.4,2.78597]
["bitfinex","ETHUSD",1718598670775,0.7117222,3589.6,3589.4,2.78597]
["bitfinex","ETHUSD",1718598673103,0.7117222,3589.6,3589.1,2.7862]
["bitfinex","ETHUSD",1718598673429,0.1227222,3589.6,3589.4,2.78598]
["bitfinex","ETHUSD",1718598673933,0.7117222,3589.6,3589.4,2.78598]
["bitfinex","ETHUSD",1718598674232,0.04020748,3589.5,3589.4,2.78598]
["bitfinex","ETHUSD",1718598675718,0.04020748,3589.5,3589.4,4.21942514]
["bitfinex","ETHUSD",1718598675893,0.04020748,3589.5,3589.4,4.64136765]
["bitfinex","ETHUSD",1718598676794,0.04020748,3589.5,3589.4,8.01634765]
["bitfinex","ETHUSD",1718598677093,0.04020748,3589.5,3589.4,11.01634765]
["bitfinex","ETHUSD",1718598677688,0.04020748,3589.5,3589.4,10.42734765]
["bitfinex","ETHUSD",1718598678431,0.04020748,3589.5,3589.4,7.64136765]
["bitfinex","ETHUSD",1718598679198,0.04020748,3589.5,3589.4,10.42734765]
["bitfinex","ETHUSD",1718598680098,0.04020748,3589.5,3589.4,3.20792251]
["bitfinex","ETHUSD",1718598680327,0.04020748,3589.5,3589.4,2.78598]
["bitfinex","ETHUSD",1718598682695,0.04020748,3589.5,3589.2,2.78606]
["bitfinex","ETHUSD",1718598683213,0.04020748,3589.5,3589.3,2.78603]
["bitfinex","ETHUSD",1718598684147,0.04020748,3589.5,3589.3,2.78605]
["bitfinex","ETHUSD",1718598686868,2.78607,3589.3,3588.9,2.78633]
["bitfinex","ETHUSD",1718598687019,0.03874737,3589.2,3588.9,3.364963]
["bitfinex","ETHUSD",1718598687358,5.16241,3588.9,3588.7,3.0]
["bitfinex","ETHUSD",1718598687511,5.16241,3588.9,3588.5,2.78665]
["bitfinex","ETHUSD",1718598687716,0.03850641,3588.8,3588.5,2.78665]
["bitfinex","ETHUSD",1718598689222,0.03850641,3588.8,3588.6,2.78659]
["bitfinex","ETHUSD",1718598691414,2.78661,3588.6,3588.2,2.78686]
["bitfinex","ETHUSD",1718598691622,2.78661,3588.6,3588.1,2.78698]
["bitfinex","ETHUSD",1718598691623,2.78675,3588.4,3588.1,2.78698]
["bitfinex","ETHUSD",1718598691917,0.03814155,3588.3,3588.1,2.78698]
["bitfinex","ETHUSD",1718598692936,2.82497155,3588.3,3588.0,2.78706]
["bitfinex","ETHUSD",1718598693131,2.82497155,3588.3,3588.0,3.51569521]
["bitfinex","ETHUSD",1718598693459,0.03814155,3588.3,3588.0,3.51569521]
["bitfinex","ETHUSD",1718598694321,2.36814155,3588.3,3588.0,3.51569521]
["bitfinex","ETHUSD",1718598694861,2.78691,3588.2,3587.9,4.49927214]
["bitfinex","ETHUSD",1718598695258,0.03793491,3588.1,3587.9,3.065827]
["bitfinex","ETHUSD",1718598695462,5.11684,3588.3,3588.0,2.78706]
["bitfinex","ETHUSD",1718598695663,0.03799437,3588.2,3588.0,2.78706]
["bitfinex","ETHUSD",1718598695825,5.11684,3588.3,3588.0,2.78706]
["bitfinex","ETHUSD",1718598696027,0.03799437,3588.2,3588.0,2.78706]
["bitfinex","ETHUSD",1718598696326,5.11684,3588.3,3588.0,2.78706]
["bitfinex","ETHUSD",1718598696964,0.03799437,3588.2,3588.0,2.78706]
["bitfinex","ETHUSD",1718598697482,0.03793491,3588.1,3587.8,2.78721]
["bitfinex","ETHUSD",1718598697656,5.11684,3588.3,3587.8,2.78721]
["bitfinex","ETHUSD",1718598697818,0.03799357,3588.2,3587.8,2.78721]
["bitfinex","ETHUSD",1718598698023,5.11684,3588.3,3587.8,2.78721]
["bitfinex","ETHUSD",1718598698247,2.78701,3588.1,3587.8,2.78721]
["bitfinex","ETHUSD",1718598698449,0.03787142,3588.0,3587.8,2.78721]
["bitfinex","ETHUSD",1718598700230,2.78722,3587.8,3587.3,2.7876]
["bitfinex","ETHUSD",1718598700429,0.0376777,3587.7,3587.4,4.43344514]
["bitfinex","ETHUSD",1718598700654,2.78722,3587.8,3587.4,5.78752]
["bitfinex","ETHUSD",1718598700853,0.03764953,3587.7,3587.4,5.78752]
["bitfinex","ETHUSD",1718598701264,2.78722,3587.8,3587.4,6.7105829]
["bitfinex","ETHUSD",1718598701495,2.82495953,3587.7,3587.4,6.7105829]
["bitfinex","ETHUSD",1718598703366,0.03764953,3587.7,3587.4,6.7105829]
["bitfinex","ETHUSD",1718598703688,2.78721,3587.9,3587.5,2.78745]
["bitfinex","ETHUSD",1718598703997,0.03769291,3587.8,3587.5,2.78745]
["bitfinex","ETHUSD",1718598704149,0.03769291,3587.8,3587.5,3.17881794]
["bitfinex","ETHUSD",1718598705441,0.03769291,3587.8,3587.7,2.7873]
["bitfinex","ETHUSD",1718598705673,7.35,3588.2,3588.0,2.78706]
["bitfinex","ETHUSD",1718598705944,0.03786328,3588.1,3588.0,2.78706]
["bitfinex","ETHUSD",1718598707186,2.78669,3588.5,3588.0,2.78706]
["bitfinex","ETHUSD",1718598707485,2.78676,3588.4,3588.0,2.78706]
["bitfinex","ETHUSD",1718598707686,0.03800796,3588.3,3588.0,2.78706]
["bitfinex","ETHUSD",1718598707992,0.03800796,3588.3,3588.0,3.344478]
["bitfinex","ETHUSD",1718598709887,0.03800796,3588.3,3588.2,2.78691]
["bitfinex","ETHUSD",1718598710053,10.13657,3588.7,3588.3,2.78681]
["bitfinex","ETHUSD",1718598710253,0.03821931,3588.6,3588.3,2.78681]
["bitfinex","ETHUSD",1718598710958,0.03821931,3588.6,3588.0,1.43344514]
["bitfinex","ETHUSD",1718598711176,0.03821931,3588.6,3588.3,2.78683]
["bitfinex","ETHUSD",1718598712210,0.03821931,3588.6,3588.1,1.57678965]
["bitfinex","ETHUSD",1718598712211,2.82481931,3588.6,3588.1,4.36371965]
["bitfinex","ETHUSD",1718598712509,2.82481931,3588.6,3588.2,2.7869]
["bitfinex","ETHUSD",1718598712652,2.82481931,3588.6,3588.2,4.22034514]
["bitfinex","ETHUSD",1718598713071,0.03821931,3588.6,3588.3,2.78682]
["bitfinex","ETHUSD",1718598713306,0.03821931,3588.6,3588.4,3.72809797]
["bitfinex","ETHUSD",1718598713810,2.82482931,3588.6,3588.4,0.94134797]
["bitfinex","ETHUSD",1718598714013,0.03821931,3588.6,3588.4,0.94134797]
["bitfinex","ETHUSD",1718598714375,0.03821931,3588.6,3588.4,3.72809797]
["bitfinex","ETHUSD",1718598716512,0.03821931,3588.6,3588.4,0.94134797]
["bitfinex","ETHUSD",1718598716722,0.03821931,3588.6,3588.2,4.22034514]
["bitfinex","ETHUSD",1718598717509,2.82481931,3588.6,3588.3,2.78679]
["bitfinex","ETHUSD",1718598724754,2.78669,3588.5,3588.2,1.43344514]
["bitfinex","ETHUSD",1718598725118,0.03813101,3588.4,3588.2,1.43344514]
["bitfinex","ETHUSD",1718598725318,0.03813101,3588.4,3588.2,4.93543511]
["bitfinex","ETHUSD",1718598727154,0.03813101,3588.4,3588.3,2.78683]
["bitfinex","ETHUSD",1718598727517,3.3736,3588.6,3588.3,2.78683]
["bitfinex","ETHUSD",1718598727716,0.03819046,3588.5,3588.3,2.78683]
["bitfinex","ETHUSD",1718598728206,0.03819046,3588.5,3588.4,2.78675]
["bitfinex","ETHUSD",1718598728509,3.37332,3589.0,3588.6,2.78659]
["bitfinex","ETHUSD",1718598728665,2.82480064,3588.9,3588.6,2.78659]
["bitfinex","ETHUSD",1718598730168,0.03843064,3588.9,3588.7,1.43344514]
["bitfinex","ETHUSD",1718598730478,7.937,3589.2,3588.8,2.78644]
["bitfinex","ETHUSD",1718598730665,0.03860102,3589.1,3588.9,2.78635]
["bitfinex","ETHUSD",1718598731096,0.62560102,3589.1,3588.9,2.78635]
["bitfinex","ETHUSD",1718598732291,0.03860102,3589.1,3588.9,2.78635]
["bitfinex","ETHUSD",1718598732817,0.587,3589.0,3588.7,2.78646]
["bitfinex","ETHUSD",1718598733114,0.03860102,3589.1,3588.8,2.78643]
["bitfinex","ETHUSD",1718598733297,0.587,3589.1,3588.8,3.065076]
["bitfinex","ETHUSD",1718598733498,0.03855848,3589.0,3588.8,3.065076]
["bitfinex","ETHUSD",1718598737315,2.82491848,3589.0,3588.5,2.78665]
["bitfinex","ETHUSD",1718598737613,2.82491848,3589.0,3588.6,2.7866]
["bitfinex","ETHUSD",1718598737820,2.78637,3588.9,3588.6,3.48728751]
["bitfinex","ETHUSD",1718598738046,0.03855848,3589.0,3588.8,2.78644]
["bitfinex","ETHUSD",1718598738175,2.78628,3589.1,3588.8,2.78644]
["bitfinex","ETHUSD",1718598738176,3.37328,3589.1,3588.8,2.78644]
["bitfinex","ETHUSD",1718598744934,0.587,3589.1,3588.8,2.78644]
["bitfinex","ETHUSD",1718598745896,2.78631,3589.0,3588.4,2.78669]
["bitfinex","ETHUSD",1718598746211,2.2899,3588.6,3588.4,2.78669]
["bitfinex","ETHUSD",1718598746625,2.2899,3588.6,3588.2,2.7869]
["bitfinex","ETHUSD",1718598746626,2.2899,3588.6,3588.2,5.57373]
["bitfinex","ETHUSD",1718598746994,2.2899,3588.6,3588.4,2.78673]
["bitfinex","ETHUSD",1718598749007,0.03827426,3588.5,3588.4,2.78673]
["bitfinex","ETHUSD",1718598752114,0.03827426,3588.5,3588.2,4.22027514]
["bitfinex","ETHUSD",1718598752115,0.62527426,3588.5,3588.2,2.78683]
["bitfinex","ETHUSD",1718598754104,0.587,3588.3,3588.0,2.787]
["bitfinex","ETHUSD",1718598754330,0.03808613,3588.2,3588.0,2.787]
["bitfinex","ETHUSD",1718598754750,0.587,3588.3,3588.0,2.787]
["bitfinex","ETHUSD",1718598755106,0.0380459,3588.2,3588.0,2.787]
["bitfinex","ETHUSD",1718598755412,3.37383,3588.3,3588.0,2.787]
["bitfinex","ETHUSD",1718598755611,0.03798644,3588.1,3588.0,2.787]
["bitfinex","ETHUSD",1718598755808,3.37383,3588.3,3588.0,2.787]
["bitfinex","ETHUSD",1718598756012,0.03798644,3588.1,3588.0,2.787]
["bitfinex","ETHUSD",1718598756316,3.37383,3588.3,3588.0,2.787]
["bitfinex","ETHUSD",1718598756826,0.0380459,3588.2,3588.0,2.787]
["bitfinex","ETHUSD",1718598757024,3.37383,3588.3,3588.0,2.787]
["bitfinex","ETHUSD",1718598757212,0.03798644,3588.1,3588.0,2.787]
["bitfinex","ETHUSD",1718598757411,3.37383,3588.3,3588.0,2.787]
["bitfinex","ETHUSD",1718598757621,0.03798644,3588.1,3588.0,2.787]
["bitfinex","ETHUSD",1718598757844,3.37383,3588.3,3588.0,2.787]
["bitfinex","ETHUSD",1718598758158,0.03798644,3588.1,3588.0,2.787]
["bitfinex","ETHUSD",1718598758443,3.37383,3588.3,3588.0,2.787]
["bitfinex","ETHUSD",1718598758603,0.03798644,3588.1,3588.0,2.787]
["bitfinex","ETHUSD",1718598758807,3.37383,3588.3,3588.0,2.787]
["bitfinex","ETHUSD",1718598759008,0.03798644,3588.1,3588.0,2.787]
["bitfinex","ETHUSD",1718598759261,3.37383,3588.3,3588.0,2.787]
["bitfinex","ETHUSD",1718598759436,0.03798644,3588.1,3588.0,2.787]
["bitfinex","ETHUSD",1718598760125,3.37383,3588.3,3588.0,2.787]
["bitfinex","ETHUSD",1718598760323,0.0380459,3588.2,3588.0,2.787]
["bitfinex","ETHUSD",1718598760521,3.37383,3588.3,3588.0,2.787]
["bitfinex","ETHUSD",1718598761031,0.0380459,3588.2,3588.0,2.787]
["bitfinex","ETHUSD",1718598761352,3.37383,3588.3,3588.0,2.787]
["bitfinex","ETHUSD",1718598761861,0.0380459,3588.2,3588.0,2.787]
["bitfinex","ETHUSD",1718598762070,3.37383,3588.3,3588.0,2.787]
["bitfinex","ETHUSD",1718598762368,0.03798644,3588.1,3588.0,2.787]
["bitfinex","ETHUSD",1718598763026,2.78683,3588.3,3588.0,2.787]
["bitfinex","ETHUSD",1718598763248,0.03797446,3588.1,3588.0,2.787]
["bitfinex","ETHUSD",1718598763442,3.37383,3588.3,3588.0,2.787]
["bitfinex","ETHUSD",1718598763937,0.0380459,3588.2,3588.0,2.787]
["bitfinex","ETHUSD",1718598764251,2.78683,3588.3,3588.0,2.787]
["bitfinex","ETHUSD",1718598764433,0.03798644,3588.1,3588.0,2.787]
["bitfinex","ETHUSD",1718598764624,2.78683,3588.3,3588.0,2.787]
["bitfinex","ETHUSD",1718598764821,0.03798644,3588.1,3588.0,2.787]
["bitfinex","ETHUSD",1718598765028,2.78683,3588.3,3588.0,2.787]
["bitfinex","ETHUSD",1718598765430,0.0380459,3588.2,3588.0,2.787]
["bitfinex","ETHUSD",1718598765831,2.78683,3588.3,3588.0,2.787]
["bitfinex","ETHUSD",1718598766360,0.0380459,3588.2,3588.0,2.787]
["bitfinex","ETHUSD",1718598766825,2.78683,3588.3,3588.0,2.787]
["bitfinex","ETHUSD",1718598767058,0.03798644,3588.1,3588.0,2.787]
["bitfinex","ETHUSD",1718598767230,2.78683,3588.3,3588.0,2.787]
["bitfinex","ETHUSD",1718598767439,0.03797446,3588.1,3588.0,2.787]
["bitfinex","ETHUSD",1718598767650,2.78683,3588.3,3588.0,2.787]
["bitfinex","ETHUSD",1718598767832,0.03797517,3588.1,3588.0,2.787]
["bitfinex","ETHUSD",1718598768033,2.78683,3588.3,3588.0,2.787]
["bitfinex","ETHUSD",1718598768263,0.03797517,3588.1,3588.0,2.787]
["bitfinex","ETHUSD",1718598768864,2.78683,3588.3,3588.0,2.787]
["bitfinex","ETHUSD",1718598769162,0.03797517,3588.1,3588.0,2.787]
["bitfinex","ETHUSD",1718598770878,2.78683,3588.3,3588.0,2.787]
["bitfinex","ETHUSD",1718598771468,0.03803463,3588.2,3588.0,2.787]
["bitfinex","ETHUSD",1718598771675,2.78683,3588.3,3588.0,2.787]
["bitfinex","ETHUSD",1718598771836,0.03797517,3588.1,3588.0,2.787]
["bitfinex","ETHUSD",1718598772030,2.78683,3588.3,3588.0,2.787]
["bitfinex","ETHUSD",1718598772263,0.03797517,3588.1,3588.0,2.787]
["bitfinex","ETHUSD",1718598773598,2.78683,3588.3,3588.0,2.787]
["bitfinex","ETHUSD",1718598773755,0.03803463,3588.2,3588.0,2.787]
["bitfinex","ETHUSD",1718598773955,2.78683,3588.3,3588.0,2.787]
["bitfinex","ETHUSD",1718598774158,0.03803463,3588.2,3588.0,2.787]
["bitfinex","ETHUSD",1718598774387,2.78683,3588.3,3588.0,2.787]
["bitfinex","ETHUSD",1718598774583,0.03803463,3588.2,3588.0,2.787]
["bitfinex","ETHUSD",1718598774781,2.78683,3588.3,3588.0,2.787]
["bitfinex","ETHUSD",1718598774981,0.03803463,3588.2,3588.0,2.787]
["bitfinex","ETHUSD",1718598775298,2.78683,3588.3,3588.0,2.787]
["bitfinex","ETHUSD",1718598775498,0.03797517,3588.1,3588.0,2.787]
["bitfinex","ETHUSD",1718598775698,2.78683,3588.3,3588.0,2.787]
["bitfinex","ETHUSD",1718598776157,0.03803463,3588.2,3587.9,2.78714]
["bitfinex","ETHUSD",1718598776356,2.78683,3588.3,3587.9,4.22058514]
["bitfinex","ETHUSD",1718598776579,0.03803463,3588.2,3587.9,4.22058514]
["bitfinex","ETHUSD",1718598776772,3.37383,3588.3,3587.9,4.22058514]
["bitfinex","ETHUSD",1718598776970,0.03802266,3588.2,3587.9,4.22058514]
["bitfinex","ETHUSD",1718598777172,3.37383,3588.3,3587.9,5.50009765]
["bitfinex","ETHUSD",1718598777368,0.03802266,3588.2,3587.9,5.50009765]
["bitfinex","ETHUSD",1718598777574,3.37383,3588.3,3587.9,5.50009765]
["bitfinex","ETHUSD",1718598777908,0.03801623,3588.2,3588.1,5.57398]
["bitfinex","ETHUSD",1718598778094,7.35,3588.8,3588.4,2.78674]
["bitfinex","ETHUSD",1718598778275,7.35,3588.8,3588.5,1.43344514]
["bitfinex","ETHUSD",1718598779011,0.0382805,3588.7,3588.5,1.43344514]
["bitfinex","ETHUSD",1718598779179,0.0382805,3588.7,3588.6,2.78658]
["bitfinex","ETHUSD",1718598779374,7.35,3588.8,3588.6,2.78658]
["bitfinex","ETHUSD",1718598779693,0.0382805,3588.7,3588.6,2.78658]
["bitfinex","ETHUSD",1718598779876,7.35,3588.8,3588.6,2.78658]
["bitfinex","ETHUSD",1718598780073,0.0382805,3588.7,3588.6,2.78658]
["bitfinex","ETHUSD",1718598780278,7.35,3588.8,3588.6,2.78658]
["bitfinex","ETHUSD",1718598780493,0.0382805,3588.7,3588.6,2.78658]
["bitfinex","ETHUSD",1718598780718,0.0382805,3588.7,3588.5,4.22011514]
["bitfinex","ETHUSD",1718598781018,0.0369509,3588.6,3588.5,4.22011514]
["bitfinex","ETHUSD",1718598781320,10.13645,3588.8,3588.5,4.22011514]
["bitfinex","ETHUSD",1718598781524,0.0369509,3588.6,3588.5,4.22011514]
["bitfinex","ETHUSD",1718598781729,7.35,3588.8,3588.5,4.92080065]
["bitfinex","ETHUSD",1718598782021,7.35,3588.8,3588.7,2.78652]
["bitfinex","ETHUSD",1718598782195,7.35,3588.8,3588.7,4.21996514]
["bitfinex","ETHUSD",1718598784078,3.37329,3589.0,3588.7,4.21996514]
["bitfinex","ETHUSD",1718598786893,2.78621,3589.1,3588.8,2.78643]
["bitfinex","ETHUSD",1718598787302,2.78615,3589.2,3588.9,2.78636]
["bitfinex","ETHUSD",1718598787511,2.78615,3589.2,3588.9,3.58754072]
["bitfinex","ETHUSD",1718598787908,3.37315,3589.2,3588.9,3.58754072]
["bitfinex","ETHUSD",1718598788231,2.78621,3589.1,3588.8,4.21988514]
["bitfinex","ETHUSD",1718598794047,0.03630261,3589.0,3588.8,4.21988514]
["bitfinex","ETHUSD",1718598795478,2.82259261,3589.0,3588.7,2.78652]
["bitfinex","ETHUSD",1718598795767,3.40959261,3589.0,3588.7,4.21996514]
["bitfinex","ETHUSD",1718598795947,3.40959261,3589.0,3588.5,2.78667]
["bitfinex","ETHUSD",1718598795948,2.78644,3588.8,3588.5,2.78667]
["bitfinex","ETHUSD",1718598796146,2.78644,3588.8,3588.5,4.22011514]
["bitfinex","ETHUSD",1718598796337,0.03614279,3588.7,3588.5,4.22011514]
["bitfinex","ETHUSD",1718598796742,2.78644,3588.8,3588.5,4.22011514]
["bitfinex","ETHUSD",1718598797053,0.03608334,3588.6,3588.5,4.22011514]
["bitfinex","ETHUSD",1718598797262,2.78644,3588.8,3588.5,7.22011514]
["bitfinex","ETHUSD",1718598797469,0.03608334,3588.6,3588.5,4.22011514]
["bitfinex","ETHUSD",1718598797771,2.78644,3588.8,3588.5,7.22011514]
["bitfinex","ETHUSD",1718598798082,2.78677,3588.4,3588.0,2.787]
["bitfinex","ETHUSD",1718598798222,0.587,3588.2,3588.0,1.43344514]
["bitfinex","ETHUSD",1718598798433,0.587,3588.2,3587.9,2.78712]
["bitfinex","ETHUSD",1718598798768,0.03578284,3588.1,3587.9,4.22056514]
["bitfinex","ETHUSD",1718598801271,0.03578284,3588.1,3587.9,1.43344514]
["bitfinex","ETHUSD",1718598801927,0.03578284,3588.1,3587.9,4.22057514]
["bitfinex","ETHUSD",1718598805940,3.37384,3588.3,3587.9,4.22057514]
["bitfinex","ETHUSD",1718598806139,0.03562968,3588.0,3587.9,4.22057514]
["bitfinex","ETHUSD",1718598806366,3.37384,3588.3,3587.9,4.22057514]
["bitfinex","ETHUSD",1718598806554,0.03562968,3588.0,3587.9,7.00771514]
["bitfinex","ETHUSD",1718598806767,5.66974,3588.5,3587.9,4.22057514]
["bitfinex","ETHUSD",1718598806969,0.03557657,3588.0,3587.9,6.33374951]
["bitfinex","ETHUSD",1718598807176,2.78653,3588.7,3588.2,2.78684]
["bitfinex","ETHUSD",1718598807177,3.37353,3588.7,3588.2,2.78684]
["bitfinex","ETHUSD",1718598807379,3.37353,3588.7,3588.4,2.78673]
["bitfinex","ETHUSD",1718598807694,2.7866,3588.6,3588.2,2.78684]
["bitfinex","ETHUSD",1718598808467,2.7866,3588.6,3588.2,4.22028514]
["bitfinex","ETHUSD",1718598809064,0.0358964,3588.5,3588.2,4.22028514]
["bitfinex","ETHUSD",1718598809754,0.6228964,3588.5,3588.2,4.22028514]
["bitfinex","ETHUSD",1718598810298,0.6228964,3588.5,3587.9,2.78714]
["bitfinex","ETHUSD",1718598810504,0.6228964,3588.5,3587.9,4.22058514]
["bitfinex","ETHUSD",1718598810505,3.37389,3588.3,3587.9,4.22058514]
["bitfinex","ETHUSD",1718598810861,0.03573493,3588.2,3587.9,4.22058514]
["bitfinex","ETHUSD",1718598811260,3.37389,3588.3,3587.9,4.22058514]
["bitfinex","ETHUSD",1718598811459,0.03567547,3588.1,3587.9,4.22058514]
["bitfinex","ETHUSD",1718598811709,3.37389,3588.3,3587.9,4.22058514]
["bitfinex","ETHUSD",1718598811858,0.035616,3588.0,3587.9,4.22058514]
["bitfinex","ETHUSD",1718598812207,2.78689,3588.3,3587.9,4.92137265]
["bitfinex","ETHUSD",1718598812495,2.78689,3588.3,3587.9,4.22058514]
["bitfinex","ETHUSD",1718598812699,0.03573493,3588.2,3587.9,4.22058514]
["bitfinex","ETHUSD",1718598813002,0.03573493,3588.2,3587.9,1.43344514]
["bitfinex","ETHUSD",1718598813003,5.14854493,3588.2,3587.9,1.43344514]
["bitfinex","ETHUSD",1718598813163,5.11281,3588.2,3587.9,1.43344514]
["bitfinex","ETHUSD",1718598813359,0.03567547,3588.1,3587.9,1.43344514]
["bitfinex","ETHUSD",1718598813767,0.03567547,3588.1,3587.9,4.22057514]
["bitfinex","ETHUSD",1718598814914,0.62267547,3588.1,3587.7,2.78729]
["bitfinex","ETHUSD",1718598815099,0.62267547,3588.1,3587.8,4.43344514]
["bitfinex","ETHUSD",1718598816686,0.62267547,3588.1,3587.8,7.22066514]
["bitfinex","ETHUSD",1718598819103,3.40967547,3588.1,3587.8,3.0]
["bitfinex","ETHUSD",1718598819504,2.78708,3588.0,3587.8,3.0]
["bitfinex","ETHUSD",1718598819715,2.8226646,3588.0,3587.6,3.0]
["bitfinex","ETHUSD",1718598819884,3.37414,3587.9,3587.6,3.0]
["bitfinex","ETHUSD",1718598820299,0.03546566,3587.8,3587.6,3.0]
["bitfinex","ETHUSD",1718598820812,0.03546566,3587.8,3587.5,4.22083514]
["bitfinex","ETHUSD",1718598820994,0.03546566,3587.8,3587.6,2.78737]
["bitfinex","ETHUSD",1718598821817,0.03546566,3587.8,3586.9,0.37211352]
["bitfinex","ETHUSD",1718598821976,3.3743,3587.7,3587.3,2.78753]
["bitfinex","ETHUSD",1718598822392,0.03530565,3587.6,3587.3,2.78753]
["bitfinex","ETHUSD",1718598825327,0.03530565,3587.6,3587.4,2.78752]
["bitfinex","ETHUSD",1718598827331,0.03530565,3587.6,3587.5,2.78745]
["bitfinex","ETHUSD",1718598827530,3.37414,3587.9,3587.5,2.78745]
["bitfinex","ETHUSD",1718598827823,2.78722,3587.8,3587.5,2.78745]
["bitfinex","ETHUSD",1718598828041,0.035341,3587.7,3587.5,2.78745]
["bitfinex","ETHUSD",1718598828190,2.78722,3587.8,3587.5,2.78745]
["bitfinex","ETHUSD",1718598828387,9.6759,3588.2,3587.5,2.78745]
["bitfinex","ETHUSD",1718598828388,9.6759,3588.2,3587.7,2.7873]
["bitfinex","ETHUSD",1718598828627,9.6759,3588.2,3587.8,2.78722]
["bitfinex","ETHUSD",1718598828628,0.587,3588.1,3587.8,2.78722]
["bitfinex","ETHUSD",1718598830253,3.37399,3588.1,3587.8,2.78722]
["bitfinex","ETHUSD",1718598831304,2.78707,3588.0,3587.7,4.22073514]
["bitfinex","ETHUSD",1718598831713,0.587,3588.1,3587.7,4.22073514]
["bitfinex","ETHUSD",1718598832857,2.78684,3588.3,3587.8,1.43344514]
["bitfinex","ETHUSD",1718598833338,2.78693,3588.2,3587.9,2.78711]
["bitfinex","ETHUSD",1718598833563,5.21332,3588.5,3588.0,1.43344514]
["bitfinex","ETHUSD",1718598833846,5.80032,3588.5,3588.0,1.43344514]
["bitfinex","ETHUSD",1718598834050,2.78675,3588.4,3588.1,2.78698]
["bitfinex","ETHUSD",1718598836257,2.78675,3588.4,3588.0,1.43344514]
["bitfinex","ETHUSD",1718598837547,0.587,3588.3,3588.0,1.43344514]
["bitfinex","ETHUSD",1718598837932,3.37384,3588.3,3588.0,1.43344514]
["bitfinex","ETHUSD",1718598839339,0.0356818,3588.2,3588.0,1.43344514]
["bitfinex","ETHUSD",1718598839743,2.78706,3588.0,3587.5,2.78745]
["bitfinex","ETHUSD",1718598839915,2.78706,3588.0,3587.6,1.43344514]
["bitfinex","ETHUSD",1718598840128,0.0355034,3587.9,3587.6,1.43344514]
["bitfinex","ETHUSD",1718598840331,2.8227234,3587.9,3587.6,1.43344514]
["bitfinex","ETHUSD",1718598841178,0.0355034,3587.9,3587.7,2.78726]
["bitfinex","ETHUSD",1718598841367,0.0355034,3587.9,3587.8,7.53531946]
["bitfinex","ETHUSD",1718598841567,0.0355034,3587.9,3587.8,9.50348514]
["bitfinex","ETHUSD",1718598841883,2.78683,3588.3,3588.0,2.78706]
["bitfinex","ETHUSD",1718598842037,2.78683,3588.3,3588.0,4.22050514]
["bitfinex","ETHUSD",1718598843675,2.78668,3588.5,3588.1,2.78698]
["bitfinex","ETHUSD",1718598843861,2.78676,3588.4,3588.1,2.78698]
["bitfinex","ETHUSD",1718598844737,2.78676,3588.4,3588.2,0.70075651]
["bitfinex","ETHUSD",1718598844941,10.13661,3588.6,3588.2,4.92111165]
["bitfinex","ETHUSD",1718598846073,10.13661,3588.6,3588.3,2.78682]
["bitfinex","ETHUSD",1718598846275,7.35,3588.6,3588.5,5.57334]
["bitfinex","ETHUSD",1718598846488,7.35,3589.1,3588.9,2.78635]
["bitfinex","ETHUSD",1718598849833,2.78613,3589.2,3588.9,2.78635]
["bitfinex","ETHUSD",1718598852180,2.78613,3589.2,3588.9,3.48697751]
["bitfinex","ETHUSD",1718598854119,0.03539388,3589.1,3588.9,3.48697751]
["bitfinex","ETHUSD",1718598855124,3.37307,3589.3,3588.9,3.48697751]
["bitfinex","ETHUSD",1718598855426,0.03533445,3589.0,3588.9,3.48697751]
["bitfinex","ETHUSD",1718598855880,3.37307,3589.3,3588.9,3.48697751]
["bitfinex","ETHUSD",1718598856081,0.03545331,3589.2,3588.9,2.78635]
["bitfinex","ETHUSD",1718598856380,3.37307,3589.3,3588.9,2.78635]
["bitfinex","ETHUSD",1718598856580,0.03539388,3589.1,3588.9,2.78635]
["bitfinex","ETHUSD",1718598856782,3.37307,3589.3,3588.9,2.78635]
["bitfinex","ETHUSD",1718598857306,0.587,3589.1,3588.7,2.78648]
["bitfinex","ETHUSD",1718598857480,3.37322,3589.1,3588.8,2.78643]
["bitfinex","ETHUSD",1718598857680,0.03538995,3589.0,3588.8,2.78643]
["bitfinex","ETHUSD",1718598859213,0.03538995,3589.0,3588.9,2.78636]
["bitfinex","ETHUSD",1718598859604,3.37313,3589.3,3588.9,2.78636]
["bitfinex","ETHUSD",1718598859829,0.03538995,3589.0,3588.9,2.78636]
["bitfinex","ETHUSD",1718598860031,2.78613,3589.3,3589.0,2.78626]
["bitfinex","ETHUSD",1718598860232,3.37297,3589.5,3589.1,2.7862]
["bitfinex","ETHUSD",1718598860443,2.78598,3589.4,3589.1,2.7862]
["bitfinex","ETHUSD",1718598863830,0.587,3589.3,3589.1,2.7862]
["bitfinex","ETHUSD",1718598866299,0.587,3589.3,3588.8,2.78637]
["bitfinex","ETHUSD",1718598866506,3.37306,3589.3,3589.0,2.78628]
["bitfinex","ETHUSD",1718598867255,3.37321,3589.1,3588.8,2.78639]
["bitfinex","ETHUSD",1718598867393,2.2966,3589.0,3588.8,2.78639]
["bitfinex","ETHUSD",1718598868731,2.78637,3588.9,3588.6,2.78659]
["bitfinex","ETHUSD",1718598869109,0.03588299,3588.8,3588.6,2.78659]
["bitfinex","ETHUSD",1718598870222,5.08289,3589.0,3588.6,2.78659]
["bitfinex","ETHUSD",1718598870405,0.03580344,3588.7,3588.5,5.78667]
["bitfinex","ETHUSD",1718598870612,0.587,3588.9,3588.6,3.0]
["bitfinex","ETHUSD",1718598873340,0.587,3588.9,3588.6,5.78659]
["bitfinex","ETHUSD",1718598875340,0.587,3588.9,3588.6,2.78659]
["bitfinex","ETHUSD",1718598875552,0.587,3588.7,3588.2,2.78684]
["bitfinex","ETHUSD",1718598875704,0.587,3588.5,3588.2,4.22028514]
["bitfinex","ETHUSD",1718598876405,0.587,3588.7,3588.6,2.78659]
["bitfinex","ETHUSD",1718598879054,5.16554,3588.8,3588.6,2.78659]
["bitfinex","ETHUSD",1718598879406,5.16554,3588.8,3588.4,5.57343]
["bitfinex","ETHUSD",1718598880604,5.16554,3588.8,3588.4,2.78667]
["bitfinex","ETHUSD",1718598881036,5.16554,3588.8,3588.5,2.78666]
["bitfinex","ETHUSD",1718598881616,2.78657,3588.7,3588.3,2.78677]
["bitfinex","ETHUSD",1718598881823,3.37357,3588.7,3588.3,2.78677]
["bitfinex","ETHUSD",1718598884158,0.03557293,3588.6,3588.3,2.78677]
["bitfinex","ETHUSD",1718598887408,0.587,3588.5,3588.2,2.78691]
["bitfinex","ETHUSD",1718598887854,0.03545405,3588.4,3588.2,2.78691]
["bitfinex","ETHUSD",1718598890757,0.03545405,3588.4,3588.1,2.78696]
["bitfinex","ETHUSD",1718598891655,0.587,3588.3,3588.1,2.78696]
["bitfinex","ETHUSD",1718598892013,0.03528687,3588.2,3588.1,2.78696]
["bitfinex","ETHUSD",1718598892410,0.587,3588.3,3588.1,2.78696]
["bitfinex","ETHUSD",1718598892610,0.03528687,3588.2,3588.1,2.78696]
["bitfinex","ETHUSD",1718598893050,0.587,3588.3,3588.1,2.78696]
["bitfinex","ETHUSD",1718598893232,0.03528687,3588.2,3588.1,2.78696]
["bitfinex","ETHUSD",1718598893688,0.587,3588.3,3588.1,2.78696]
["bitfinex","ETHUSD",1718598893825,0.03528687,3588.2,3587.9,5.78713]
["bitfinex","ETHUSD",1718598894024,0.03528687,3588.2,3587.9,3.0]
["bitfinex","ETHUSD",1718598894226,0.587,3588.1,3587.6,3.0]
["bitfinex","ETHUSD",1718598894423,0.62208269,3588.1,3587.6,4.43344514]
["bitfinex","ETHUSD",1718598895150,0.587,3588.1,3587.6,4.43344514]
["bitfinex","ETHUSD",1718598895327,0.587,3588.1,3587.6,3.0]
["bitfinex","ETHUSD",1718598895738,0.03502323,3588.0,3587.6,3.0]
["bitfinex","ETHUSD",1718598896320,2.78717,3587.9,3587.6,5.78737]
["bitfinex","ETHUSD",1718598896731,0.0349043,3587.8,3587.6,5.78737]
["bitfinex","ETHUSD",1718598897762,0.03494031,3587.7,3587.6,5.78737]
["bitfinex","ETHUSD",1718598898264,2.78707,3588.0,3587.6,5.78737]
["bitfinex","ETHUSD",1718598898431,0.03484484,3587.7,3587.6,5.78737]
["bitfinex","ETHUSD",1718598898631,2.78707,3588.0,3587.6,5.78737]
["bitfinex","ETHUSD",1718598898832,0.03484484,3587.7,3587.6,5.78737]
["bitfinex","ETHUSD",1718598899057,0.587,3587.9,3587.6,5.78737]
["bitfinex","ETHUSD",1718598899256,0.03484484,3587.7,3587.6,5.78737]
["bitfinex","ETHUSD",1718598899431,0.587,3587.9,3587.6,5.78737]
["bitfinex","ETHUSD",1718598899632,0.03484484,3587.7,3587.6,5.78737]
["bitfinex","ETHUSD",1718598900130,0.587,3587.9,3587.6,5.78737]
["bitfinex","ETHUSD",1718598900441,0.03484484,3587.7,3587.6,5.78737]
["bitfinex","ETHUSD",1718598900631,0.587,3587.9,3587.6,5.78737]
["bitfinex","ETHUSD",1718598900823,2.41934484,3587.7,3587.6,2.78737]
["bitfinex","ETHUSD",1718598901027,3.0226,3587.9,3587.6,2.78737]
["bitfinex","ETHUSD",1718598901265,0.03484484,3587.7,3587.6,2.78737]
["bitfinex","ETHUSD",1718598901432,3.0226,3587.9,3587.6,2.78737]
["bitfinex","ETHUSD",1718598901633,0.03484484,3587.7,3587.6,2.78737]
["bitfinex","ETHUSD",1718598901834,3.0226,3587.9,3587.6,2.78737]
["bitfinex","ETHUSD",1718598902037,0.03484484,3587.7,3587.6,2.78737]
["bitfinex","ETHUSD",1718598902267,3.0226,3587.9,3587.6,2.78737]
["bitfinex","ETHUSD",1718598902452,0.03484484,3587.7,3587.6,2.78737]
["bitfinex","ETHUSD",1718598902779,0.03484484,3587.7,3587.5,2.78738]
["bitfinex","ETHUSD",1718598902974,5.80977,3587.9,3587.5,4.22082514]
["bitfinex","ETHUSD",1718598903269,0.03478536,3587.6,3587.5,4.22082514]
["bitfinex","ETHUSD",1718598903448,5.80977,3587.9,3587.5,4.22082514]
["bitfinex","ETHUSD",1718598903930,0.0349043,3587.8,3587.5,4.22082514]
["bitfinex","ETHUSD",1718598905043,2.78737,3587.6,3587.3,2.78759]
["bitfinex","ETHUSD",1718598905455,0.03469852,3587.5,3587.3,2.78759]
["bitfinex","ETHUSD",1718598906549,0.03469852,3587.5,3587.4,2.78753]
["bitfinex","ETHUSD",1718598906875,2.78731,3587.7,3587.4,2.78753]
["bitfinex","ETHUSD",1718598907059,0.034794,3587.5,3587.4,2.78753]
["bitfinex","ETHUSD",1718598907673,2.78731,3587.7,3587.4,2.78753]
["bitfinex","ETHUSD",1718598907877,0.034794,3587.5,3587.4,2.78753]
["bitfinex","ETHUSD",1718598908177,5.18859,3588.1,3587.6,2.78737]
["bitfinex","ETHUSD",1718598908351,2.78699,3588.1,3587.7,2.78729]
["bitfinex","ETHUSD",1718598908750,2.78707,3588.0,3587.7,2.78729]
["bitfinex","ETHUSD",1718598911451,2.78707,3588.0,3587.2,2.78768]
["bitfinex","ETHUSD",1718598911452,2.4813,3587.9,3587.2,2.78768]
["bitfinex","ETHUSD",1718598911680,0.587,3587.3,3587.0,3.0]
["bitfinex","ETHUSD",1718598911879,0.587,3587.3,3587.0,1.43344514]
["bitfinex","ETHUSD",1718598912309,0.587,3587.3,3587.1,2.78776]
["bitfinex","ETHUSD",1718598912956,3.0683,3587.5,3587.1,2.78776]
["bitfinex","ETHUSD",1718598913289,0.28936927,3588.0,3587.8,2.78722]
["bitfinex","ETHUSD",1718598913454,3.37362,3588.6,3588.1,2.78695]
["bitfinex","ETHUSD",1718598913657,7.35,3589.4,3588.3,2.78683]
["bitfinex","ETHUSD",1718598913895,7.35,3589.4,3588.2,1.43344514]
["bitfinex","ETHUSD",1718598913896,7.35,3589.4,3589.0,2.78628]
["bitfinex","ETHUSD",1718598914056,7.35,3589.4,3589.2,2.78611]
["bitfinex","ETHUSD",1718598914393,0.1227222,3589.6,3589.2,2.78611]
["bitfinex","ETHUSD",1718598914394,0.1227222,3589.6,3589.5,5.5718]
["bitfinex","ETHUSD",1718598914595,0.1227222,3589.6,3589.5,7.00524514]
["bitfinex","ETHUSD",1718598914996,0.1227222,3589.6,3589.5,7.55524514]
["bitfinex","ETHUSD",1718598918556,0.1227222,3589.6,3589.5,1.43344514]
["bitfinex","ETHUSD",1718598918992,0.1227222,3589.6,3589.4,2.78596]
["bitfinex","ETHUSD",1718598919196,2.786,3589.4,3588.8,3.0]
["bitfinex","ETHUSD",1718598919401,2.786,3589.4,3589.0,2.78628]
["bitfinex","ETHUSD",1718598919586,2.786,3589.4,3589.1,3.0]
["bitfinex","ETHUSD",1718598920194,2.78593,3589.5,3589.1,3.0]
["bitfinex","ETHUSD",1718598920812,2.78593,3589.5,3589.1,5.78619]
["bitfinex","ETHUSD",1718598923418,2.78593,3589.5,3589.2,2.78612]
["bitfinex","ETHUSD",1718598925392,0.1227222,3589.6,3589.2,2.78612]
["bitfinex","ETHUSD",1718598926008,2.9085622,3589.6,3589.2,2.78612]
["bitfinex","ETHUSD",1718598926201,0.1227222,3589.6,3589.4,5.57191]
["bitfinex","ETHUSD",1718598926518,0.1227222,3589.6,3589.4,7.00535514]
["bitfinex","ETHUSD",1718598927280,0.1227222,3589.6,3589.4,4.21939514]
["bitfinex","ETHUSD",1718598929022,0.0282929,3589.5,3589.4,4.21939514]
["bitfinex","ETHUSD",1718598930315,0.0282929,3589.5,3589.4,5.21993665]
["bitfinex","ETHUSD",1718598932226,0.08324321,3589.5,3589.4,5.21993665]
["bitfinex","ETHUSD",1718598932624,0.08324321,3589.5,3589.4,4.21939514]
["bitfinex","ETHUSD",1718598933234,0.08324321,3589.5,3589.4,7.00537514]
["bitfinex","ETHUSD",1718598935130,2.78599,3589.4,3589.1,3.0]
["bitfinex","ETHUSD",1718598935314,2.86915321,3589.5,3589.1,7.21964514]
["bitfinex","ETHUSD",1718598935515,0.08300392,3589.3,3589.1,7.21964514]
["bitfinex","ETHUSD",1718598935759,2.78591,3589.5,3589.1,7.21964514]
["bitfinex","ETHUSD",1718598935929,0.0825055,3589.2,3589.1,7.21964514]
["bitfinex","ETHUSD",1718598936124,2.78591,3589.5,3589.1,7.21964514]
["bitfinex","ETHUSD",1718598936628,0.0825946,3589.4,3589.1,7.21964514]
["bitfinex","ETHUSD",1718598937332,0.0825946,3589.4,3589.2,2.78613]
["bitfinex","ETHUSD",1718598937730,0.1227222,3589.6,3589.2,2.78613]
["bitfinex","ETHUSD",1718598937933,0.08252049,3589.3,3589.2,5.57226]
["bitfinex","ETHUSD",1718598938157,0.1227222,3589.6,3589.2,4.21957514]
["bitfinex","ETHUSD",1718598938323,0.08252049,3589.3,3589.2,2.78613]
["bitfinex","ETHUSD",1718598938524,0.1227222,3589.6,3589.4,2.78596]
["bitfinex","ETHUSD",1718598940959,0.1227222,3589.6,3589.5,1.43344514]
["bitfinex","ETHUSD",1718598942021,0.1227222,3589.6,3589.5,4.21934514]
["bitfinex","ETHUSD",1718598943325,0.1227222,3589.6,3589.5,7.98438865]
["bitfinex","ETHUSD",1718598944135,0.20537723,3589.6,3589.5,7.98438865]
["bitfinex","ETHUSD",1718598944464,0.1227222,3589.6,3589.5,7.98438865]
["bitfinex","ETHUSD",1718598944830,0.20537723,3589.6,3589.5,7.98438865]
["bitfinex","ETHUSD",1718598945542,0.20537723,3589.6,3589.5,5.19848865]
["bitfinex","ETHUSD",1718598948650,0.20537723,3589.6,3589.3,2.78605]
["bitfinex","ETHUSD",1718598948852,0.20537723,3589.6,3589.3,4.21949514]
["bitfinex","ETHUSD",1718598950192,2.99119723,3589.6,3589.3,4.21949514]
["bitfinex","ETHUSD",1718598952904,0.20537723,3589.6,3589.5,2.7859]
["bitfinex","ETHUSD",1718598953080,0.20537723,3589.6,3589.5,5.19848265]
["bitfinex","ETHUSD",1718598958184,0.20537723,3589.6,3589.5,4.21934514]
["bitfinex","ETHUSD",1718598963636,2.78598,3589.4,3589.1,3.87551063]
["bitfinex","ETHUSD",1718598963809,2.78598,3589.4,3589.2,1.43344514]
["bitfinex","ETHUSD",1718598964006,0.08241872,3589.3,3589.2,1.43344514]
["bitfinex","ETHUSD",1718598964697,2.78592,3589.5,3589.2,4.21956514]
["bitfinex","ETHUSD",1718598964901,0.08259957,3589.3,3589.2,4.21956514]
["bitfinex","ETHUSD",1718598965098,2.78592,3589.5,3589.2,4.21956514]
["bitfinex","ETHUSD",1718598965298,0.08259957,3589.3,3589.2,4.21956514]
["bitfinex","ETHUSD",1718598965528,2.78592,3589.5,3589.2,4.21956514]
["bitfinex","ETHUSD",1718598965730,0.08259957,3589.3,3589.2,4.21956514]
["bitfinex","ETHUSD",1718598965923,2.78592,3589.5,3589.2,4.21956514]
["bitfinex","ETHUSD",1718598966132,0.08259957,3589.3,3589.2,4.21956514]
["bitfinex","ETHUSD",1718598966602,2.78592,3589.5,3589.2,4.21956514]
["bitfinex","ETHUSD",1718598966805,2.7861,3589.3,3589.1,3.0]
["bitfinex","ETHUSD",1718598967003,2.86867168,3589.2,3589.1,3.0]
["bitfinex","ETHUSD",1718598967232,2.86867168,3589.2,3588.9,3.0]
["bitfinex","ETHUSD",1718598967535,2.86867168,3589.2,3588.9,4.43344514]
["bitfinex","ETHUSD",1718598968515,2.86867168,3589.2,3588.9,7.21979514]
["bitfinex","ETHUSD",1718598969848,0.08254168,3589.2,3589.0,2.78629]
["bitfinex","ETHUSD",1718598970049,3.37298,3589.4,3589.1,3.0]
["bitfinex","ETHUSD",1718598971116,3.37313,3589.2,3588.6,2.78653]
["bitfinex","ETHUSD",1718598971470,2.78626,3589.1,3588.7,2.78652]
["bitfinex","ETHUSD",1718598973070,2.5655222,3589.6,3588.8,4.21987514]
["bitfinex","ETHUSD",1718598973248,5.9383522,3589.6,3589.0,2.78629]
["bitfinex","ETHUSD",1718598973957,2.78592,3589.5,3589.2,2.78613]
["bitfinex","ETHUSD",1718598974153,2.8676969,3589.5,3589.2,2.78613]
["bitfinex","ETHUSD",1718598975321,2.78599,3589.4,3589.0,2.78629]
["bitfinex","ETHUSD",1718598975527,2.86770416,3589.4,3589.0,2.78629]
["bitfinex","ETHUSD",1718598975836,2.86770416,3589.4,3589.1,2.78618]
["bitfinex","ETHUSD",1718598979719,3.45470416,3589.4,3589.1,2.78618]
["bitfinex","ETHUSD",1718598983950,2.78606,3589.3,3589.1,2.78618]
["bitfinex","ETHUSD",1718598984465,0.08135734,3589.2,3588.9,2.78636]
["bitfinex","ETHUSD",1718598984691,2.78614,3589.2,3588.9,4.21980514]
["bitfinex","ETHUSD",1718598984980,0.08130187,3589.1,3588.9,4.21980514]
["bitfinex","ETHUSD",1718598987303,0.08130187,3589.1,3588.8,2.78644]
["bitfinex","ETHUSD",1718598987810,0.587,3589.3,3588.8,2.78644]
["bitfinex","ETHUSD",1718598988287,2.78621,3589.1,3588.8,2.78644]
["bitfinex","ETHUSD",1718598988642,0.08123992,3589.0,3588.8,2.78644]
["bitfinex","ETHUSD",1718598993888,0.08123992,3589.0,3588.9,2.78636]
["bitfinex","ETHUSD",1718598994081,3.37313,3589.3,3588.9,2.78636]
["bitfinex","ETHUSD",1718598994284,0.08123992,3589.0,3588.9,2.78636]
["bitfinex","ETHUSD",1718598994581,6.15926,3589.3,3588.9,2.78636]
["bitfinex","ETHUSD",1718598994784,0.08123992,3589.0,3588.9,8.06378127]
["bitfinex","ETHUSD",1718598995082,0.587,3589.4,3589.1,2.78621]
["bitfinex","ETHUSD",1718598995285,0.587,3589.4,3589.1,3.87121713]
["bitfinex","ETHUSD",1718598995487,0.587,3589.4,3589.1,2.78621]
["bitfinex","ETHUSD",1718598996546,2.78596,3589.5,3589.1,5.57234]
["bitfinex","ETHUSD",1718598996789,0.587,3589.4,3589.1,2.78613]
["bitfinex","ETHUSD",1718598999170,3.373,3589.4,3589.1,2.78613]
["bitfinex","ETHUSD",1718599000390,2.78606,3589.3,3589.1,2.78613]
["bitfinex","ETHUSD",1718599001289,2.78606,3589.3,3589.0,2.78629]
["bitfinex","ETHUSD",1718599004175,0.08151273,3589.2,3589.0,2.78629]
["bitfinex","ETHUSD",1718599004599,2.78606,3589.3,3589.0,2.78629]
["bitfinex","ETHUSD",1718599005099,0.08151273,3589.2,3589.0,2.78629]
["bitfinex","ETHUSD",1718599005300,2.78606,3589.3,3589.0,2.78629]
["bitfinex","ETHUSD",1718599005487,0.08145321,3589.1,3589.0,2.78629]
["bitfinex","ETHUSD",1718599005688,2.78606,3589.3,3589.0,2.78629]
["bitfinex","ETHUSD",1718599005893,0.08145321,3589.1,3589.0,2.78629]
["bitfinex","ETHUSD",1718599006201,2.78606,3589.3,3589.0,2.78629]
["bitfinex","ETHUSD",1718599006420,0.08145321,3589.1,3589.0,2.78629]
["bitfinex","ETHUSD",1718599006599,2.78606,3589.3,3589.0,2.78629]
["bitfinex","ETHUSD",1718599007104,0.08040777,3589.2,3589.0,2.78629]
["bitfinex","ETHUSD",1718599007290,2.78606,3589.3,3589.0,2.78629]
["bitfinex","ETHUSD",1718599007459,0.08035391,3589.1,3589.0,2.78629]
["bitfinex","ETHUSD",1718599007662,2.78606,3589.3,3589.0,2.78629]
["bitfinex","ETHUSD",1718599007865,0.08035391,3589.1,3589.0,2.78629]
["bitfinex","ETHUSD",1718599008064,2.78606,3589.3,3589.0,2.78629]
["bitfinex","ETHUSD",1718599008377,0.08035391,3589.1,3589.0,2.78629]
["bitfinex","ETHUSD",1718599008891,2.78606,3589.3,3589.0,2.78629]
["bitfinex","ETHUSD",1718599009191,0.08035391,3589.1,3589.0,2.78629]
["bitfinex","ETHUSD",1718599009397,2.78606,3589.3,3589.0,2.78629]
["bitfinex","ETHUSD",1718599009580,0.08035391,3589.1,3589.0,2.78629]
["bitfinex","ETHUSD",1718599009903,0.08032039,3589.1,3589.0,2.78629]
["bitfinex","ETHUSD",1718599010082,2.78606,3589.3,3589.0,2.78629]
["bitfinex","ETHUSD",1718599010298,0.08032039,3589.1,3589.0,2.78629]
["bitfinex","ETHUSD",1718599010513,2.78606,3589.3,3589.0,2.78629]
["bitfinex","ETHUSD",1718599010712,0.07994451,3589.1,3589.0,2.78629]
["bitfinex","ETHUSD",1718599010908,2.78606,3589.3,3589.0,2.78629]
["bitfinex","ETHUSD",1718599011113,0.08025774,3589.1,3589.0,2.78629]
["bitfinex","ETHUSD",1718599011284,2.78606,3589.3,3589.0,2.78629]
["bitfinex","ETHUSD",1718599011487,0.08025774,3589.1,3589.0,2.78629]
["bitfinex","ETHUSD",1718599011687,2.78606,3589.3,3589.0,2.78629]
["bitfinex","ETHUSD",1718599011887,0.08025774,3589.1,3589.0,2.78629]
["bitfinex","ETHUSD",1718599012226,2.78606,3589.3,3589.0,2.78629]
["bitfinex","ETHUSD",1718599012425,0.08025774,3589.1,3589.0,2.78629]
["bitfinex","ETHUSD",1718599012927,2.78606,3589.3,3589.0,2.78629]
["bitfinex","ETHUSD",1718599013145,0.08025774,3589.1,3589.0,2.78629]
["bitfinex","ETHUSD",1718599013354,2.78606,3589.3,3589.0,2.78629]
["bitfinex","ETHUSD",1718599013495,0.08025774,3589.1,3589.0,2.78629]
["bitfinex","ETHUSD",1718599013692,2.78606,3589.3,3589.0,2.78629]
["bitfinex","ETHUSD",1718599014005,0.08025774,3589.1,3589.0,2.78629]
["bitfinex","ETHUSD",1718599014196,2.78606,3589.3,3589.0,2.78629]
["bitfinex","ETHUSD",1718599014399,0.08025774,3589.1,3589.0,2.78629]
["bitfinex","ETHUSD",1718599015032,2.78606,3589.3,3589.0,2.78629]
["bitfinex","ETHUSD",1718599015226,0.08025774,3589.1,3589.0,2.78629]
["bitfinex","ETHUSD",1718599015395,2.78606,3589.3,3589.0,2.78629]
["bitfinex","ETHUSD",1718599015930,0.08048774,3589.2,3589.0,2.78629]
["bitfinex","ETHUSD",1718599016138,2.78606,3589.3,3589.0,2.78629]
["bitfinex","ETHUSD",1718599016456,0.08022642,3589.1,3589.0,2.78629]
["bitfinex","ETHUSD",1718599016650,2.78606,3589.3,3589.0,2.78629]
["bitfinex","ETHUSD",1718599016936,0.08022642,3589.1,3589.0,2.78629]
["bitfinex","ETHUSD",1718599017093,2.78606,3589.3,3589.0,2.78629]
["bitfinex","ETHUSD",1718599017289,0.08022642,3589.1,3589.0,2.78629]
["bitfinex","ETHUSD",1718599017595,2.78606,3589.3,3589.0,2.78629]
["bitfinex","ETHUSD",1718599017801,0.08022642,3589.1,3589.0,2.78629]
["bitfinex","ETHUSD",1718599018001,2.78606,3589.3,3589.0,2.78629]
["bitfinex","ETHUSD",1718599018210,0.08022642,3589.1,3589.0,2.78629]
["bitfinex","ETHUSD",1718599018419,2.78606,3589.3,3589.0,2.78629]
["bitfinex","ETHUSD",1718599018889,0.08028432,3589.2,3589.0,2.78629]
["bitfinex","ETHUSD",1718599019091,2.78606,3589.3,3589.0,2.78629]
["bitfinex","ETHUSD",1718599019399,0.08022642,3589.1,3589.0,2.78629]
["bitfinex","ETHUSD",1718599019589,2.78606,3589.3,3589.0,2.78629]
["bitfinex","ETHUSD",1718599019789,0.08022642,3589.1,3589.0,2.78629]
["bitfinex","ETHUSD",1718599019985,2.78606,3589.3,3589.0,2.78629]
["bitfinex","ETHUSD",1718599020188,0.08022642,3589.1,3589.0,2.78629]
["bitfinex","ETHUSD",1718599020432,2.78606,3589.3,3589.0,2.78629]
["bitfinex","ETHUSD",1718599020937,0.08028432,3589.2,3589.0,2.78629]
["bitfinex","ETHUSD",1718599021230,2.78606,3589.3,3589.0,2.78629]
["bitfinex","ETHUSD",1718599021433,0.08022642,3589.1,3589.0,2.78629]
["bitfinex","ETHUSD",1718599021647,2.78606,3589.3,3589.0,2.78629]
["bitfinex","ETHUSD",1718599021804,0.08022642,3589.1,3589.0,2.78629]
["bitfinex","ETHUSD",1718599022003,2.78606,3589.3,3589.0,2.78629]
["bitfinex","ETHUSD",1718599022227,0.08022642,3589.1,3589.0,2.78629]
["bitfinex","ETHUSD",1718599022429,2.78606,3589.3,3589.0,2.78629]
["bitfinex","ETHUSD",1718599022612,0.07994291,3589.1,3589.0,2.78629]
["bitfinex","ETHUSD",1718599022945,0.08022482,3589.1,3589.0,2.78629]
["bitfinex","ETHUSD",1718599023142,2.78614,3589.2,3589.0,2.78629]
["bitfinex","ETHUSD",1718599023302,0.08022482,3589.1,3589.0,2.78629]
["bitfinex","ETHUSD",1718599033577,0.08022482,3589.1,3588.6,0.87719212]
["bitfinex","ETHUSD",1718599033765,2.78663,3588.6,3588.4,0.87719212]
["bitfinex","ETHUSD",1718599033963,0.587,3588.6,3588.2,2.7869]
["bitfinex","ETHUSD",1718599034162,0.07987331,3588.5,3588.3,1.43344514]
["bitfinex","ETHUSD",1718599034594,0.07987331,3588.5,3588.3,4.22027514]
["bitfinex","ETHUSD",1718599036180,2.78676,3588.4,3588.1,2.78698]
["bitfinex","ETHUSD",1718599036525,0.07967375,3588.3,3588.1,4.22042514]
["bitfinex","ETHUSD",1718599036807,0.07967375,3588.3,3588.1,2.78698]
["bitfinex","ETHUSD",1718599038001,0.07967375,3588.3,3588.2,2.78691]
["bitfinex","ETHUSD",1718599038369,5.08618,3588.5,3588.2,2.78691]
["bitfinex","ETHUSD",1718599038560,0.07961836,3588.3,3588.2,2.78691]
["bitfinex","ETHUSD",1718599038761,5.08618,3588.5,3588.2,2.78691]
["bitfinex","ETHUSD",1718599039016,0.07961836,3588.3,3588.2,2.78691]
["bitfinex","ETHUSD",1718599039605,2.78668,3588.5,3588.2,2.78691]
["bitfinex","ETHUSD",1718599039780,0.07961836,3588.3,3588.2,2.78691]
["bitfinex","ETHUSD",1718599039983,2.78668,3588.5,3588.2,2.78691]
["bitfinex","ETHUSD",1718599040165,0.07961026,3588.3,3588.2,2.78691]
["bitfinex","ETHUSD",1718599040377,2.78668,3588.5,3588.2,2.78691]
["bitfinex","ETHUSD",1718599040620,0.07961026,3588.3,3588.2,2.78691]
["bitfinex","ETHUSD",1718599041127,2.78668,3588.5,3588.2,2.78691]
["bitfinex","ETHUSD",1718599041298,0.07966818,3588.4,3588.2,2.78691]
["bitfinex","ETHUSD",1718599043294,0.07966818,3588.4,3588.3,2.78683]
["bitfinex","ETHUSD",1718599043497,3.37361,3588.6,3588.3,2.78683]
["bitfinex","ETHUSD",1718599043824,0.07966088,3588.4,3588.3,2.78683]
["bitfinex","ETHUSD",1718599044326,3.37361,3588.6,3588.3,2.78683]
["bitfinex","ETHUSD",1718599044622,0.587,3589.0,3588.6,2.78657]
["bitfinex","ETHUSD",1718599045121,0.587,3589.0,3588.7,2.78652]
["bitfinex","ETHUSD",1718599045321,3.37331,3589.0,3588.6,2.78657]
["bitfinex","ETHUSD",1718599045895,0.587,3588.8,3588.6,2.78657]
["bitfinex","ETHUSD",1718599046887,2.78631,3589.0,3588.6,2.78657]
["bitfinex","ETHUSD",1718599047088,0.587,3588.9,3588.6,2.78657]
["bitfinex","ETHUSD",1718599047320,3.37337,3588.9,3588.6,2.78657]
["bitfinex","ETHUSD",1718599049150,0.07991202,3588.8,3588.6,2.78657]
["bitfinex","ETHUSD",1718599050360,2.86640202,3588.8,3588.4,4.22017514]
["bitfinex","ETHUSD",1718599050731,2.86640202,3588.8,3588.5,2.78667]
["bitfinex","ETHUSD",1718599051822,0.587,3588.7,3588.5,2.78667]
["bitfinex","ETHUSD",1718599052253,0.07979133,3588.6,3588.5,2.78667]
["bitfinex","ETHUSD",1718599053066,0.07979133,3588.6,3588.4,4.22019514]
["bitfinex","ETHUSD",1718599053513,0.07979133,3588.6,3587.8,0.587]
["bitfinex","ETHUSD",1718599053514,2.78667,3588.5,3588.2,2.7869]
["bitfinex","ETHUSD",1718599053716,5.15629855,3588.5,3588.2,2.7869]
["bitfinex","ETHUSD",1718599053914,5.74329855,3588.5,3588.2,2.7869]
["bitfinex","ETHUSD",1718599054859,5.74329855,3588.5,3587.9,5.78712]
["bitfinex","ETHUSD",1718599054860,0.587,3588.3,3587.9,5.78712]
["bitfinex","ETHUSD",1718599055158,0.587,3588.1,3587.9,5.78712]
["bitfinex","ETHUSD",1718599055367,0.07943891,3588.0,3587.9,5.78712]
["bitfinex","ETHUSD",1718599058547,0.07943891,3588.0,3587.9,3.0]
["bitfinex","ETHUSD",1718599061385,0.07943891,3588.0,3587.9,13.65231614]
["bitfinex","ETHUSD",1718599061534,0.07943891,3588.0,3587.9,14.20231614]
["bitfinex","ETHUSD",1718599061951,7.35,3588.6,3588.4,2.7867]
["bitfinex","ETHUSD",1718599062170,0.07968961,3588.5,3588.4,2.7867]
["bitfinex","ETHUSD",1718599065135,5.70255,3588.8,3588.4,2.7867]
["bitfinex","ETHUSD",1718599065336,2.86633544,3588.7,3588.4,2.7867]
["bitfinex","ETHUSD",1718599066683,0.587,3588.6,3588.3,2.78683]
["bitfinex","ETHUSD",1718599066941,0.07968961,3588.5,3588.3,4.22027514]
["bitfinex","ETHUSD",1718599070478,2.86636961,3588.5,3588.3,1.43344514]
["bitfinex","ETHUSD",1718599080493,3.37375,3588.4,3588.0,2.78705]
["bitfinex","ETHUSD",1718599080657,3.37375,3588.4,3588.1,1.43344514]
["bitfinex","ETHUSD",1718599080852,0.07934652,3588.3,3588.1,1.43344514]
["bitfinex","ETHUSD",1718599081248,0.07934652,3588.3,3587.9,3.0]
["bitfinex","ETHUSD",1718599081450,2.49254652,3588.3,3587.9,1.43344514]
["bitfinex","ETHUSD",1718599082171,2.78699,3588.1,3587.9,1.43344514]
["bitfinex","ETHUSD",1718599082360,2.78699,3588.1,3587.9,4.43344514]
["bitfinex","ETHUSD",1718599082699,0.07914379,3588.0,3587.9,4.43344514]
["bitfinex","ETHUSD",1718599084154,2.78691,3588.2,3587.9,4.43344514]
["bitfinex","ETHUSD",1718599084350,0.07915469,3588.1,3587.9,4.43344514]
["bitfinex","ETHUSD",1718599084592,0.07915469,3588.1,3587.9,7.22058514]
["bitfinex","ETHUSD",1718599086515,0.07915469,3588.1,3588.0,2.78706]
["bitfinex","ETHUSD",1718599086824,2.78683,3588.3,3588.0,2.78706]
["bitfinex","ETHUSD",1718599087119,0.07915469,3588.1,3588.0,2.78706]
["bitfinex","ETHUSD",1718599087274,2.78683,3588.3,3588.0,2.78706]
["bitfinex","ETHUSD",1718599087474,0.07915469,3588.1,3588.0,2.78706]
["bitfinex","ETHUSD",1718599087669,2.78683,3588.3,3588.0,2.78706]
["bitfinex","ETHUSD",1718599087903,0.07915469,3588.1,3588.0,2.78706]
["bitfinex","ETHUSD",1718599088415,0.587,3588.2,3587.9,3.0]
["bitfinex","ETHUSD",1718599088623,0.587,3588.2,3587.5,3.66457212]
["bitfinex","ETHUSD",1718599088624,2.34125469,3588.1,3587.6,3.0]
["bitfinex","ETHUSD",1718599088779,2.34125469,3588.1,3587.7,1.43344514]
["bitfinex","ETHUSD",1718599089175,5.12824469,3588.1,3587.7,4.22066514]
["bitfinex","ETHUSD",1718599089473,5.12824469,3588.1,3587.8,5.78722]
["bitfinex","ETHUSD",1718599089673,5.12824469,3588.1,3587.8,2.78722]
["bitfinex","ETHUSD",1718599090713,0.587,3588.0,3587.8,2.78722]
["bitfinex","ETHUSD",1718599091071,0.0790388,3587.9,3587.8,2.78722]
["bitfinex","ETHUSD",1718599092621,2.8661788,3587.9,3587.6,2.7873]
["bitfinex","ETHUSD",1718599092819,0.587,3587.8,3587.6,2.7873]
["bitfinex","ETHUSD",1718599093019,0.66590543,3587.8,3587.6,2.7873]
["bitfinex","ETHUSD",1718599097827,3.45313543,3587.8,3587.5,2.78745]
["bitfinex","ETHUSD",1718599097995,2.7873,3587.7,3587.4,2.78752]
["bitfinex","ETHUSD",1718599098197,0.07878952,3587.6,3587.4,2.78752]
["bitfinex","ETHUSD",1718599102522,2.78745,3587.5,3587.2,2.78768]
["bitfinex","ETHUSD",1718599102722,2.8661613,3587.5,3587.2,2.78768]
["bitfinex","ETHUSD",1718599104059,0.0787113,3587.5,3587.3,2.7876]
["bitfinex","ETHUSD",1718599104637,0.587,3587.4,3587.3,2.7876]
["bitfinex","ETHUSD",1718599105086,0.07860066,3587.4,3587.3,2.7876]
["bitfinex","ETHUSD",1718599105374,5.26528,3587.6,3587.3,2.7876]
["bitfinex","ETHUSD",1718599105694,2.4828,3588.2,3587.4,1.43344514]
["bitfinex","ETHUSD",1718599105908,5.85671,3588.2,3587.7,2.78727]
["bitfinex","ETHUSD",1718599106343,2.78699,3588.1,3587.7,2.78723]
["bitfinex","ETHUSD",1718599108955,2.78707,3588.0,3587.7,2.78723]
["bitfinex","ETHUSD",1718599109273,0.07915884,3587.9,3587.7,2.78723]
["bitfinex","ETHUSD",1718599112691,2.86629884,3587.9,3587.6,2.78737]
["bitfinex","ETHUSD",1718599120592,2.78722,3587.8,3587.6,2.78737]
["bitfinex","ETHUSD",1718599121101,0.07889461,3587.7,3587.6,2.78737]
["bitfinex","ETHUSD",1718599121666,2.78722,3587.8,3587.6,2.78737]
["bitfinex","ETHUSD",1718599121860,0.07907296,3587.7,3587.6,2.78737]
["bitfinex","ETHUSD",1718599122065,2.78762,3587.3,3587.0,2.78784]
["bitfinex","ETHUSD",1718599122300,3.37449,3587.5,3587.1,7.22120514]
["bitfinex","ETHUSD",1718599122514,0.07843659,3587.2,3587.1,4.22120514]
["bitfinex","ETHUSD",1718599122680,3.37449,3587.5,3587.1,4.22120514]
["bitfinex","ETHUSD",1718599122868,0.07843496,3587.2,3587.1,4.22120514]
["bitfinex","ETHUSD",1718599123093,3.37449,3587.5,3587.1,7.22120514]
["bitfinex","ETHUSD",1718599123332,0.07841713,3587.2,3587.1,7.22120514]
["bitfinex","ETHUSD",1718599123534,3.37449,3587.5,3587.1,7.22120514]
["bitfinex","ETHUSD",1718599123688,0.07841713,3587.2,3587.1,7.22120514]
["bitfinex","ETHUSD",1718599123888,3.37449,3587.5,3587.1,7.22120514]
["bitfinex","ETHUSD",1718599124125,0.07841713,3587.2,3587.1,7.22120514]
["bitfinex","ETHUSD",1718599124329,3.37449,3587.5,3587.1,7.22120514]
["bitfinex","ETHUSD",1718599124532,0.07841713,3587.2,3587.1,7.22120514]
["bitfinex","ETHUSD",1718599124686,3.37449,3587.5,3587.1,7.22120514]
["bitfinex","ETHUSD",1718599124891,0.07841713,3587.2,3587.1,7.22120514]
["bitfinex","ETHUSD",1718599125419,3.37449,3587.5,3587.2,2.78766]
["bitfinex","ETHUSD",1718599125728,0.07853307,3587.4,3587.2,4.22110514]
["bitfinex","ETHUSD",1718599132499,5.80699,3587.6,3587.3,2.78761]
["bitfinex","ETHUSD",1718599133745,0.587,3587.4,3587.3,2.78761]
["bitfinex","ETHUSD",1718599135139,0.587,3587.5,3587.3,2.78761]
["bitfinex","ETHUSD",1718599138140,0.587,3587.5,3586.8,2.78797]
["bitfinex","ETHUSD",1718599138141,2.78762,3587.3,3587.0,2.78784]
["bitfinex","ETHUSD",1718599138299,3.37462,3587.3,3587.0,4.22128514]
["bitfinex","ETHUSD",1718599139207,0.07795764,3587.2,3587.0,4.22128514]
["bitfinex","ETHUSD",1718599139421,3.37462,3587.3,3587.0,4.22128514]
["bitfinex","ETHUSD",1718599139633,0.07795764,3587.2,3587.0,4.22128514]
["bitfinex","ETHUSD",1718599139839,3.37462,3587.3,3587.0,4.22128514]
["bitfinex","ETHUSD",1718599140050,0.07795764,3587.2,3587.0,4.22128514]
["bitfinex","ETHUSD",1718599140209,3.37462,3587.3,3587.0,4.22128514]
["bitfinex","ETHUSD",1718599140414,0.07795764,3587.2,3587.0,4.22128514]
["bitfinex","ETHUSD",1718599140615,3.37462,3587.3,3587.0,4.22128514]
["bitfinex","ETHUSD",1718599140851,0.07795764,3587.2,3587.0,4.22128514]
["bitfinex","ETHUSD",1718599141152,3.37462,3587.3,3587.0,4.22128514]
["bitfinex","ETHUSD",1718599141349,0.07789967,3587.1,3587.0,4.22128514]
["bitfinex","ETHUSD",1718599141554,3.37462,3587.3,3587.0,4.22128514]
["bitfinex","ETHUSD",1718599141719,0.07789967,3587.1,3587.0,4.22128514]
["bitfinex","ETHUSD",1718599141955,3.37462,3587.3,3587.0,4.22128514]
["bitfinex","ETHUSD",1718599142154,0.07789967,3587.1,3587.0,4.22128514]
["bitfinex","ETHUSD",1718599142371,3.37462,3587.3,3587.0,4.22128514]
["bitfinex","ETHUSD",1718599142578,0.07789967,3587.1,3587.0,4.22128514]
["bitfinex","ETHUSD",1718599143091,3.37462,3587.3,3587.0,4.22128514]
["bitfinex","ETHUSD",1718599143262,0.07789967,3587.1,3587.0,4.22128514]
["bitfinex","ETHUSD",1718599143469,3.37462,3587.3,3587.0,4.22128514]
["bitfinex","ETHUSD",1718599143656,0.07789967,3587.1,3587.0,4.22128514]
["bitfinex","ETHUSD",1718599143852,3.37462,3587.3,3587.0,4.22128514]
["bitfinex","ETHUSD",1718599144205,0.07794384,3587.2,3587.0,4.22128514]
["bitfinex","ETHUSD",1718599144554,3.37462,3587.3,3587.0,4.22128514]
["bitfinex","ETHUSD",1718599144754,0.07788587,3587.1,3587.0,4.22128514]
["bitfinex","ETHUSD",1718599144991,3.37462,3587.3,3587.0,4.22128514]
["bitfinex","ETHUSD",1718599145165,0.07788587,3587.1,3587.0,4.22128514]
["bitfinex","ETHUSD",1718599145366,3.37462,3587.3,3587.0,4.22128514]
["bitfinex","ETHUSD",1718599145588,0.07788587,3587.1,3587.0,4.22128514]
["bitfinex","ETHUSD",1718599145776,2.78769,3587.2,3587.0,2.78784]
["bitfinex","ETHUSD",1718599145991,2.78769,3587.2,3586.8,2.78797]
["bitfinex","ETHUSD",1718599145992,0.07788587,3587.1,3586.8,2.78797]
["bitfinex","ETHUSD",1718599146147,0.07788587,3587.1,3586.9,1.43344514]
["bitfinex","ETHUSD",1718599146677,0.07788587,3587.1,3586.9,4.22132514]
["bitfinex","ETHUSD",1718599148400,2.78784,3587.0,3586.7,2.78805]
["bitfinex","ETHUSD",1718599148553,2.78784,3587.0,3586.7,4.22149514]
["bitfinex","ETHUSD",1718599148757,0.07776584,3586.9,3586.7,4.22149514]
["bitfinex","ETHUSD",1718599150311,0.07776584,3586.9,3586.7,7.00954514]
["bitfinex","ETHUSD",1718599150624,0.07776584,3586.9,3586.7,4.22149514]
["bitfinex","ETHUSD",1718599151180,0.07776584,3586.9,3586.7,2.78805]
["bitfinex","ETHUSD",1718599155352,0.07776584,3586.9,3586.8,2.788]
["bitfinex","ETHUSD",1718599155648,0.587,3587.0,3586.8,2.788]
["bitfinex","ETHUSD",1718599155945,0.07758921,3586.9,3586.8,2.788]
["bitfinex","ETHUSD",1718599167053,2.3287,3587.1,3586.9,2.7879]
["bitfinex","ETHUSD",1718599167254,0.07781329,3587.0,3586.9,2.7879]
["bitfinex","ETHUSD",1718599169984,3.37469,3587.2,3586.9,2.7879]
["bitfinex","ETHUSD",1718599170186,0.07781086,3587.0,3586.9,2.7879]
["bitfinex","ETHUSD",1718599170383,9.7737,3587.7,3587.1,2.78776]
["bitfinex","ETHUSD",1718599170581,0.587,3587.6,3587.3,2.78759]
["bitfinex","ETHUSD",1718599171413,3.37438,3587.6,3587.3,2.78759]
["bitfinex","ETHUSD",1718599175325,7.35,3588.0,3587.3,2.78759]
["bitfinex","ETHUSD",1718599175620,0.587,3587.7,3587.3,2.78759]
["bitfinex","ETHUSD",1718599175924,0.587,3587.7,3587.5,2.78744]
["bitfinex","ETHUSD",1718599176086,7.35,3588.0,3587.5,2.78744]
["bitfinex","ETHUSD",1718599176282,7.35,3588.0,3587.8,2.78721]
["bitfinex","ETHUSD",1718599176491,2.78699,3588.1,3587.8,2.78721]
["bitfinex","ETHUSD",1718599177020,3.37399,3588.1,3587.8,2.78721]
["bitfinex","ETHUSD",1718599178181,2.78699,3588.1,3587.8,2.78721]
["bitfinex","ETHUSD",1718599178520,3.37399,3588.1,3587.8,2.78721]
["bitfinex","ETHUSD",1718599179731,2.78699,3588.1,3587.8,2.78721]
["bitfinex","ETHUSD",1718599180052,2.78707,3588.0,3587.6,2.78733]
["bitfinex","ETHUSD",1718599180248,2.78707,3588.0,3587.7,2.7873]
["bitfinex","ETHUSD",1718599184127,0.07893066,3587.9,3587.7,2.7873]
["bitfinex","ETHUSD",1718599190171,2.86607066,3587.9,3587.7,2.7873]
["bitfinex","ETHUSD",1718599190347,2.86607066,3587.9,3587.6,2.78737]
["bitfinex","ETHUSD",1718599195383,5.33017066,3587.9,3587.6,2.78737]
["bitfinex","ETHUSD",1718599200119,2.86607066,3587.9,3587.6,2.78737]
["bitfinex","ETHUSD",1718599211632,3.45307066,3587.9,3587.6,2.78737]
["bitfinex","ETHUSD",1718599213226,2.86607066,3587.9,3587.6,2.78737]
["bitfinex","ETHUSD",1718599213927,0.07893066,3587.9,3587.8,2.78722]
["bitfinex","ETHUSD",1718599214118,2.78699,3588.1,3587.8,2.78722]
["bitfinex","ETHUSD",1718599214291,0.07808699,3588.0,3587.8,2.78722]
["bitfinex","ETHUSD",1718599216493,0.07808699,3588.0,3587.9,4.22058514]
["bitfinex","ETHUSD",1718599216698,2.7866,3588.6,3587.9,7.82064311]
["bitfinex","ETHUSD",1718599217067,0.07838847,3588.4,3588.1,2.78695]
["bitfinex","ETHUSD",1718599217199,0.07838847,3588.4,3588.3,2.78683]
["bitfinex","ETHUSD",1718599217847,0.07838847,3588.4,3588.3,4.22027514]
["bitfinex","ETHUSD",1718599217997,0.07838847,3588.4,3588.3,7.82152065]
["bitfinex","ETHUSD",1718599222538,5.66671,3588.8,3588.3,7.82152065]
["bitfinex","ETHUSD",1718599222702,0.07828343,3588.7,3588.4,2.78669]
["bitfinex","ETHUSD",1718599222903,0.07828343,3588.7,3588.5,2.78667]
["bitfinex","ETHUSD",1718599223100,5.66671,3588.8,3588.5,2.78667]
["bitfinex","ETHUSD",1718599223331,0.07822963,3588.6,3588.5,2.78667]
["bitfinex","ETHUSD",1718599223531,5.66671,3588.8,3588.5,2.78667]
["bitfinex","ETHUSD",1718599223735,0.07822963,3588.6,3588.5,2.78667]
["bitfinex","ETHUSD",1718599223909,5.66671,3588.8,3588.5,2.78667]
["bitfinex","ETHUSD",1718599224534,0.07812761,3588.7,3588.5,2.78667]
["bitfinex","ETHUSD",1718599224923,5.66671,3588.8,3588.5,2.78667]
["bitfinex","ETHUSD",1718599225415,0.07821665,3588.7,3588.5,2.78667]
["bitfinex","ETHUSD",1718599225614,5.66671,3588.8,3588.5,2.78667]
["bitfinex","ETHUSD",1718599225839,0.07823891,3588.7,3588.5,2.78667]
["bitfinex","ETHUSD",1718599226346,5.66671,3588.8,3588.5,2.78667]
["bitfinex","ETHUSD",1718599226545,0.0782255,3588.6,3588.5,2.78667]
["bitfinex","ETHUSD",1718599226749,5.66671,3588.8,3588.5,2.78667]
["bitfinex","ETHUSD",1718599227056,5.07971,3588.8,3588.5,2.78667]
["bitfinex","ETHUSD",1718599227351,0.07829161,3588.7,3588.5,2.78667]
["bitfinex","ETHUSD",1718599227754,5.07971,3588.8,3588.5,2.78667]
["bitfinex","ETHUSD",1718599227952,0.07807375,3588.6,3588.5,2.78667]
["bitfinex","ETHUSD",1718599228116,5.07971,3588.8,3588.5,2.78667]
["bitfinex","ETHUSD",1718599228756,0.07822071,3588.7,3588.5,2.78667]
["bitfinex","ETHUSD",1718599229065,5.07971,3588.8,3588.5,2.78667]
["bitfinex","ETHUSD",1718599229237,0.07818505,3588.6,3588.5,2.78667]
["bitfinex","ETHUSD",1718599229439,5.07971,3588.8,3588.5,2.78667]
["bitfinex","ETHUSD",1718599230165,0.07828749,3588.7,3588.5,2.78667]
["bitfinex","ETHUSD",1718599230661,0.07856758,3588.6,3588.5,2.78667]
["bitfinex","ETHUSD",1718599231326,0.587,3588.7,3588.5,2.78667]
["bitfinex","ETHUSD",1718599231556,3.37352,3588.7,3588.5,2.78667]
["bitfinex","ETHUSD",1718599231765,0.10794978,3588.6,3588.5,2.78667]
["bitfinex","ETHUSD",1718599237645,0.10794978,3588.6,3588.4,2.78675]
["bitfinex","ETHUSD",1718599238282,2.2862,3588.0,3587.6,3.0]
["bitfinex","ETHUSD",1718599238440,2.2862,3588.0,3587.6,4.22079514]
["bitfinex","ETHUSD",1718599238441,0.587,3587.8,3587.6,4.22079514]
["bitfinex","ETHUSD",1718599238648,0.10582919,3587.7,3587.6,4.22079514]
["bitfinex","ETHUSD",1718599239078,0.587,3587.8,3587.6,4.22079514]
["bitfinex","ETHUSD",1718599239630,0.587,3587.8,3587.7,2.7873]
["bitfinex","ETHUSD",1718599241192,5.66028,3588.0,3587.7,2.7873]
["bitfinex","ETHUSD",1718599243297,2.8732,3588.0,3587.8,2.78722]
["bitfinex","ETHUSD",1718599243530,2.2862,3588.0,3587.8,2.78722]
["bitfinex","ETHUSD",1718599243824,2.78693,3588.2,3587.8,2.78722]
["bitfinex","ETHUSD",1718599243825,0.587,3588.1,3587.8,2.78722]
["bitfinex","ETHUSD",1718599244126,0.10687455,3588.0,3587.9,2.78714]
["bitfinex","ETHUSD",1718599249806,2.36247455,3588.0,3587.9,2.78714]
["bitfinex","ETHUSD",1718599250568,2.31247455,3588.0,3587.9,2.78714]
["bitfinex","ETHUSD",1718599250768,2.35983986,3588.0,3587.9,2.78714]
["bitfinex","ETHUSD",1718599253795,2.78735,3587.7,3587.4,2.78746]
["bitfinex","ETHUSD",1718599253996,0.587,3587.5,3587.4,2.78746]
["bitfinex","ETHUSD",1718599254313,0.69186873,3587.5,3587.4,2.78746]
["bitfinex","ETHUSD",1718599255176,0.69186873,3587.5,3587.3,2.7876]
["bitfinex","ETHUSD",1718599255979,3.47939873,3587.5,3586.9,2.78787]
["bitfinex","ETHUSD",1718599256190,2.78769,3587.2,3586.9,2.78787]
["bitfinex","ETHUSD",1718599256391,2.44461423,3587.1,3586.9,2.78787]
["bitfinex","ETHUSD",1718599256576,2.89242423,3587.1,3586.7,2.78801]
["bitfinex","ETHUSD",1718599256916,3.47942423,3587.1,3586.7,2.78801]
["bitfinex","ETHUSD",1718599257929,3.47942423,3587.1,3586.8,2.78799]
["bitfinex","ETHUSD",1718599260317,0.69161423,3587.1,3586.7,2.78803]
["bitfinex","ETHUSD",1718599260481,0.10461423,3587.1,3586.7,2.78803]
["bitfinex","ETHUSD",1718599260889,3.0518,3587.0,3586.7,2.78803]
["bitfinex","ETHUSD",1718599261094,3.15628893,3587.0,3586.7,2.78803]
["bitfinex","ETHUSD",1718599262324,5.94413893,3587.0,3586.7,2.78803]
["bitfinex","ETHUSD",1718599264421,0.587,3586.8,3586.3,2.78831]
["bitfinex","ETHUSD",1718599264595,0.10430775,3586.7,3586.3,2.78831]
["bitfinex","ETHUSD",1718599264803,0.587,3586.8,3586.3,2.78831]
["bitfinex","ETHUSD",1718599265320,0.1042474,3586.7,3586.4,2.7883]
["bitfinex","ETHUSD",1718599265811,3.37501,3586.8,3586.4,2.7883]
["bitfinex","ETHUSD",1718599266340,2.89238775,3586.7,3586.4,2.7883]
["bitfinex","ETHUSD",1718599269599,0.10430775,3586.7,3586.4,2.13446465]
["bitfinex","ETHUSD",1718599269943,10.13769,3587.2,3586.7,2.788]
["bitfinex","ETHUSD",1718599269944,0.587,3587.1,3586.7,2.788]
["bitfinex","ETHUSD",1718599270142,3.37477,3587.1,3586.7,2.788]
["bitfinex","ETHUSD",1718599270598,7.35,3587.2,3586.7,2.78807]
["bitfinex","ETHUSD",1718599270935,0.587,3587.1,3586.8,2.78799]
["bitfinex","ETHUSD",1718599272026,3.37476,3587.1,3586.8,2.78799]
["bitfinex","ETHUSD",1718599274237,0.10443538,3587.0,3586.8,2.78799]
["bitfinex","ETHUSD",1718599275052,0.10443538,3587.0,3586.7,2.78807]
["bitfinex","ETHUSD",1718599276152,2.89229538,3587.0,3586.7,2.78807]
["bitfinex","ETHUSD",1718599280713,2.78815,3586.6,3586.2,2.78845]
["bitfinex","ETHUSD",1718599280913,2.78815,3586.6,3586.3,2.78838]
["bitfinex","ETHUSD",1718599281113,0.104032,3586.5,3586.3,2.78838]
["bitfinex","ETHUSD",1718599281368,2.3881,3586.4,3586.3,2.78838]
["bitfinex","ETHUSD",1718599281749,2.49196475,3586.4,3586.3,2.78838]
["bitfinex","ETHUSD",1718599282446,0.10386475,3586.4,3586.2,2.78845]
["bitfinex","ETHUSD",1718599283744,0.10386475,3586.4,3586.0,5.78861]
["bitfinex","ETHUSD",1718599284742,2.89217475,3586.4,3586.0,5.78861]
["bitfinex","ETHUSD",1718599285049,2.89217475,3586.4,3586.0,5.78854]
["bitfinex","ETHUSD",1718599285543,2.89217475,3586.4,3586.1,2.78854]
["bitfinex","ETHUSD",1718599285728,2.89217475,3586.4,3586.2,3.0]
["bitfinex","ETHUSD",1718599287623,2.89217475,3586.4,3586.1,2.78854]
["bitfinex","ETHUSD",1718599287829,0.587,3586.3,3586.1,2.78854]
["bitfinex","ETHUSD",1718599288253,0.10356734,3586.2,3586.1,2.78854]
["bitfinex","ETHUSD",1718599288549,0.587,3586.3,3585.7,2.78878]
["bitfinex","ETHUSD",1718599288751,0.587,3586.1,3585.8,2.78871]
["bitfinex","ETHUSD",1718599288934,2.3444,3586.0,3585.8,2.78871]
["bitfinex","ETHUSD",1718599289138,2.44785297,3586.0,3585.8,2.78871]
["bitfinex","ETHUSD",1718599290447,0.10345297,3586.0,3585.8,2.78871]
["bitfinex","ETHUSD",1718599291258,5.20199,3586.2,3585.8,2.78871]
["bitfinex","ETHUSD",1718599291439,0.10313901,3586.1,3585.9,2.78869]
["bitfinex","ETHUSD",1718599292025,0.69013901,3586.1,3585.9,2.78869]
["bitfinex","ETHUSD",1718599293755,0.69013901,3586.1,3585.7,2.78878]
["bitfinex","ETHUSD",1718599295348,2.78864,3586.0,3585.7,2.78878]
["bitfinex","ETHUSD",1718599295752,0.10310948,3585.9,3585.7,2.78878]
["bitfinex","ETHUSD",1718599298232,0.10310948,3585.9,3585.7,5.57756]
["bitfinex","ETHUSD",1718599298564,0.10310948,3585.9,3585.7,2.78878]
["bitfinex","ETHUSD",1718599298775,0.10310948,3585.9,3585.8,2.78877]
["bitfinex","ETHUSD",1718599300235,2.78854,3586.1,3585.8,2.78877]
["bitfinex","ETHUSD",1718599300437,0.10315935,3586.0,3585.8,2.78877]
["bitfinex","ETHUSD",1718599308580,0.10315935,3586.0,3585.9,9.79954514]
["bitfinex","ETHUSD",1718599308883,7.35,3586.5,3586.3,2.78832]
["bitfinex","ETHUSD",1718599309067,0.10337755,3586.4,3586.3,2.78832]
["bitfinex","ETHUSD",1718599309274,0.10337755,3586.4,3586.3,9.79852514]
["bitfinex","ETHUSD",1718599309439,7.35,3586.5,3586.3,10.83707765]
["bitfinex","ETHUSD",1718599309645,7.35,3586.5,3586.4,1.43344514]
["bitfinex","ETHUSD",1718599311573,0.10343879,3586.5,3586.4,1.43344514]
["bitfinex","ETHUSD",1718599311968,0.587,3587.0,3586.5,2.78817]
["bitfinex","ETHUSD",1718599312169,0.587,3587.0,3586.6,1.43344514]
["bitfinex","ETHUSD",1718599313208,0.587,3587.0,3586.7,2.78806]
["bitfinex","ETHUSD",1718599313710,3.37485,3587.0,3586.7,2.78806]
["bitfinex","ETHUSD",1718599315586,3.37485,3587.0,3586.6,1.43344514]
["bitfinex","ETHUSD",1718599317377,2.78792,3586.9,3586.6,1.43344514]
["bitfinex","ETHUSD",1718599317808,2.78802,3586.8,3586.5,2.78817]
["bitfinex","ETHUSD",1718599318007,2.78802,3586.8,3586.5,4.22161514]
["bitfinex","ETHUSD",1718599319208,0.10355313,3586.7,3586.5,4.22161514]
["bitfinex","ETHUSD",1718599319572,2.78802,3586.8,3586.5,4.22161514]
["bitfinex","ETHUSD",1718599319777,0.10354386,3586.6,3586.5,1.43344514]
["bitfinex","ETHUSD",1718599320014,2.78802,3586.8,3586.5,1.43344514]
["bitfinex","ETHUSD",1718599320204,0.10354386,3586.6,3586.5,1.43344514]
["bitfinex","ETHUSD",1718599320405,2.78802,3586.8,3586.5,1.43344514]
["bitfinex","ETHUSD",1718599320607,0.10354386,3586.6,3586.5,1.43344514]
["bitfinex","ETHUSD",1718599321216,2.78802,3586.8,3586.5,4.22167514]
["bitfinex","ETHUSD",1718599321382,0.10354386,3586.6,3586.5,4.22167514]
["bitfinex","ETHUSD",1718599321582,2.78802,3586.8,3586.5,4.22167514]
["bitfinex","ETHUSD",1718599321783,0.10354386,3586.6,3586.5,4.22167514]
["bitfinex","ETHUSD",1718599322006,2.78802,3586.8,3586.5,4.22167514]
["bitfinex","ETHUSD",1718599322203,0.10354386,3586.6,3586.5,4.22167514]
["bitfinex","ETHUSD",1718599322376,2.78802,3586.8,3586.5,4.22167514]
["bitfinex","ETHUSD",1718599322592,0.10354386,3586.6,3586.5,4.22167514]
["bitfinex","ETHUSD",1718599322794,2.78802,3586.8,3586.5,4.22167514]
["bitfinex","ETHUSD",1718599322996,0.10354386,3586.6,3586.5,4.22167514]
["bitfinex","ETHUSD",1718599323181,2.78802,3586.8,3586.5,4.22167514]
["bitfinex","ETHUSD",1718599323378,0.10354386,3586.6,3586.5,4.22167514]
["bitfinex","ETHUSD",1718599323582,2.78802,3586.8,3586.5,4.22167514]
["bitfinex","ETHUSD",1718599323820,0.10354386,3586.6,3586.5,4.22167514]
["bitfinex","ETHUSD",1718599324022,2.78802,3586.8,3586.5,4.55814197]
["bitfinex","ETHUSD",1718599324206,0.10354386,3586.6,3586.5,4.22167514]
["bitfinex","ETHUSD",1718599324821,2.78802,3586.8,3586.5,4.22167514]
["bitfinex","ETHUSD",1718599325424,0.10360103,3586.7,3586.5,4.22167514]
["bitfinex","ETHUSD",1718599325725,2.78802,3586.8,3586.5,4.22167514]
["bitfinex","ETHUSD",1718599325884,0.10354386,3586.6,3586.5,4.22167514]
["bitfinex","ETHUSD",1718599326085,2.78802,3586.8,3586.5,4.22167514]
["bitfinex","ETHUSD",1718599326420,0.10360103,3586.7,3586.5,4.22167514]
["bitfinex","ETHUSD",1718599326920,2.78802,3586.8,3586.5,4.22167514]
["bitfinex","ETHUSD",1718599326921,0.10354386,3586.6,3586.5,4.22167514]
["bitfinex","ETHUSD",1718599327123,2.78802,3586.8,3586.5,4.22167514]
["bitfinex","ETHUSD",1718599327318,0.10360103,3586.7,3586.5,4.22167514]
["bitfinex","ETHUSD",1718599327526,2.78802,3586.8,3586.5,4.22167514]
["bitfinex","ETHUSD",1718599327838,0.10354386,3586.6,3586.5,4.22167514]
["bitfinex","ETHUSD",1718599328019,2.78802,3586.8,3586.5,4.22167514]
["bitfinex","ETHUSD",1718599328183,0.10354386,3586.6,3586.5,4.22167514]
["bitfinex","ETHUSD",1718599328382,2.78802,3586.8,3586.5,4.22167514]
["bitfinex","ETHUSD",1718599328922,0.10360103,3586.7,3586.5,4.22167514]
["bitfinex","ETHUSD",1718599329101,2.78802,3586.8,3586.5,4.22167514]
["bitfinex","ETHUSD",1718599329440,0.10360103,3586.7,3586.5,4.22167514]
["bitfinex","ETHUSD",1718599329934,0.10354386,3586.6,3586.5,4.22167514]
["bitfinex","ETHUSD",1718599330083,2.78802,3586.8,3586.5,4.22167514]
["bitfinex","ETHUSD",1718599330287,0.10360103,3586.7,3586.5,4.22167514]
["bitfinex","ETHUSD",1718599330513,2.78802,3586.8,3586.5,4.22167514]
["bitfinex","ETHUSD",1718599330716,0.10360103,3586.7,3586.5,4.22167514]
["bitfinex","ETHUSD",1718599330885,2.78802,3586.8,3586.5,4.22167514]
["bitfinex","ETHUSD",1718599331103,0.10360103,3586.7,3586.5,4.22167514]
["bitfinex","ETHUSD",1718599331314,2.78802,3586.8,3586.5,4.22167514]
["bitfinex","ETHUSD",1718599331510,0.10360103,3586.7,3586.5,4.22167514]
["bitfinex","ETHUSD",1718599331829,2.78802,3586.8,3586.5,4.22167514]
["bitfinex","ETHUSD",1718599332031,2.54794386,3586.6,3586.1,2.78847]
["bitfinex","ETHUSD",1718599332230,2.78837,3586.4,3586.1,1.43344514]
["bitfinex","ETHUSD",1718599332534,0.10337233,3586.3,3586.1,4.43344514]
["bitfinex","ETHUSD",1718599333033,0.10337233,3586.3,3586.1,4.22197514]
["bitfinex","ETHUSD",1718599334123,2.78846,3586.2,3585.9,2.78866]
["bitfinex","ETHUSD",1718599334322,0.10325796,3586.1,3586.0,3.0]
["bitfinex","ETHUSD",1718599334530,2.78846,3586.2,3586.0,3.0]
["bitfinex","ETHUSD",1718599335309,0.10324579,3586.1,3586.0,3.0]
["bitfinex","ETHUSD",1718599337370,0.10324579,3586.1,3585.9,4.22210514]
["bitfinex","ETHUSD",1718599340013,0.10324579,3586.1,3585.9,2.78866]
["bitfinex","ETHUSD",1718599342555,2.89180579,3586.1,3585.8,2.78877]
["bitfinex","ETHUSD",1718599343427,0.587,3586.0,3585.8,2.78877]
["bitfinex","ETHUSD",1718599343940,0.1029714,3585.9,3585.8,2.78877]
["bitfinex","ETHUSD",1718599346648,0.1029714,3585.9,3585.7,2.78885]
["bitfinex","ETHUSD",1718599350341,0.1029714,3585.9,3585.8,2.78877]
["bitfinex","ETHUSD",1718599352078,0.1029714,3585.9,3585.6,2.78893]
["bitfinex","ETHUSD",1718599352441,0.1029714,3585.9,3585.7,2.78885]
["bitfinex","ETHUSD",1718599353890,0.1029714,3585.9,3585.8,5.57754]
["bitfinex","ETHUSD",1718599354290,2.78835,3586.4,3586.1,2.78853]
["bitfinex","ETHUSD",1718599354477,3.37522,3586.6,3586.2,2.78845]
["bitfinex","ETHUSD",1718599354681,0.1031888,3586.3,3586.2,2.78845]
["bitfinex","ETHUSD",1718599354851,3.37522,3586.6,3586.2,2.78839]
["bitfinex","ETHUSD",1718599355052,0.1031693,3586.3,3586.2,2.78839]
["bitfinex","ETHUSD",1718599355266,9.7568,3586.7,3585.8,1.43344514]
["bitfinex","ETHUSD",1718599355467,0.1031693,3586.3,3586.2,10.84188]
["bitfinex","ETHUSD",1718599355758,7.35,3586.7,3586.2,10.84188]
["bitfinex","ETHUSD",1718599355759,7.35,3586.7,3586.6,5.5763]
["bitfinex","ETHUSD",1718599356980,7.35,3586.7,3586.6,2.78815]
["bitfinex","ETHUSD",1718599359307,0.587,3586.9,3586.6,2.78815]
["bitfinex","ETHUSD",1718599361002,2.78785,3587.0,3586.6,2.78815]
["bitfinex","ETHUSD",1718599361228,3.37485,3587.0,3586.7,2.78807]
["bitfinex","ETHUSD",1718599361396,0.10348762,3586.9,3586.7,2.78807]
["bitfinex","ETHUSD",1718599363710,2.89140762,3586.9,3586.7,2.78807]
["bitfinex","ETHUSD",1718599363911,2.89140762,3586.9,3586.4,2.78825]
["bitfinex","ETHUSD",1718599364223,2.89140762,3586.9,3586.5,1.43344514]
["bitfinex","ETHUSD",1718599365228,2.89140762,3586.9,3586.6,2.78815]
["bitfinex","ETHUSD",1718599370390,2.788,3586.8,3586.5,4.22167514]
["bitfinex","ETHUSD",1718599370890,0.10375488,3586.7,3586.5,4.22167514]
["bitfinex","ETHUSD",1718599371193,2.788,3586.8,3586.5,4.22167514]
["bitfinex","ETHUSD",1718599371391,0.10369771,3586.6,3586.5,4.22167514]
["bitfinex","ETHUSD",1718599371603,2.788,3586.8,3586.5,4.22167514]
["bitfinex","ETHUSD",1718599371824,0.10369771,3586.6,3586.5,4.22167514]
["bitfinex","ETHUSD",1718599371984,2.788,3586.8,3586.5,4.22167514]
["bitfinex","ETHUSD",1718599372531,0.10375488,3586.7,3586.5,4.22167514]
["bitfinex","ETHUSD",1718599372829,2.788,3586.8,3586.5,4.22167514]
["bitfinex","ETHUSD",1718599372988,0.10369771,3586.6,3586.5,4.22167514]
["bitfinex","ETHUSD",1718599373189,2.788,3586.8,3586.5,4.22167514]
["bitfinex","ETHUSD",1718599373420,0.10369771,3586.6,3586.5,4.22167514]
["bitfinex","ETHUSD",1718599373621,2.788,3586.8,3586.5,4.22167514]
["bitfinex","ETHUSD",1718599373829,0.10369771,3586.6,3586.5,4.22167514]
["bitfinex","ETHUSD",1718599374343,2.788,3586.8,3586.5,4.22167514]
["bitfinex","ETHUSD",1718599374515,0.10375488,3586.7,3586.5,4.22167514]
["bitfinex","ETHUSD",1718599374714,2.788,3586.8,3586.5,4.22167514]
["bitfinex","ETHUSD",1718599374925,0.10375488,3586.7,3586.5,4.22167514]
["bitfinex","ETHUSD",1718599375133,2.788,3586.8,3586.5,4.22167514]
["bitfinex","ETHUSD",1718599375431,0.10375651,3586.7,3586.5,4.22167514]
["bitfinex","ETHUSD",1718599375839,2.788,3586.8,3586.5,4.22167514]
["bitfinex","ETHUSD",1718599376000,0.10369934,3586.6,3586.5,4.22167514]
["bitfinex","ETHUSD",1718599376637,2.788,3586.8,3586.5,4.22167514]
["bitfinex","ETHUSD",1718599376849,0.10369608,3586.6,3586.5,4.22167514]
["bitfinex","ETHUSD",1718599376999,2.788,3586.8,3586.5,4.22167514]
["bitfinex","ETHUSD",1718599377199,0.10369608,3586.6,3586.5,4.22167514]
["bitfinex","ETHUSD",1718599377447,2.788,3586.8,3586.5,4.22167514]
["bitfinex","ETHUSD",1718599377629,0.10374886,3586.6,3586.5,4.22167514]
["bitfinex","ETHUSD",1718599378144,2.788,3586.8,3586.5,4.22167514]
["bitfinex","ETHUSD",1718599378340,2.89188602,3586.7,3586.5,4.22167514]
["bitfinex","ETHUSD",1718599378643,3.47888602,3586.7,3586.5,4.22167514]
["bitfinex","ETHUSD",1718599384933,3.47888602,3586.7,3586.5,1.43344514]
["bitfinex","ETHUSD",1718599385355,3.47888602,3586.7,3586.1,2.78851]
["bitfinex","ETHUSD",1718599385513,2.4144,3586.4,3586.1,1.43344514]
["bitfinex","ETHUSD",1718599385937,0.10264167,3586.3,3586.1,1.43344514]
["bitfinex","ETHUSD",1718599386349,2.89103167,3586.3,3586.1,1.43344514]
["bitfinex","ETHUSD",1718599388364,0.10264167,3586.3,3586.1,1.43344514]
["bitfinex","ETHUSD",1718599388649,2.78846,3586.2,3586.0,3.0]
["bitfinex","ETHUSD",1718599388851,2.89104449,3586.2,3585.9,3.0]
["bitfinex","ETHUSD",1718599389012,2.89104449,3586.2,3585.9,7.22213514]
["bitfinex","ETHUSD",1718599390252,0.10258449,3586.2,3586.0,2.7886]
["bitfinex","ETHUSD",1718599390429,5.78972,3586.4,3586.1,3.0]
["bitfinex","ETHUSD",1718599390634,5.78972,3586.4,3586.0,2.7886]
["bitfinex","ETHUSD",1718599392316,5.20272,3586.4,3586.1,2.78854]
["bitfinex","ETHUSD",1718599392544,0.587,3586.3,3586.1,2.78854]
["bitfinex","ETHUSD",1718599393940,0.10255606,3586.2,3586.1,2.78854]
["bitfinex","ETHUSD",1718599394632,0.587,3586.3,3586.1,2.78854]
["bitfinex","ETHUSD",1718599394930,0.10255606,3586.2,3586.1,2.78854]
["bitfinex","ETHUSD",1718599395124,0.587,3586.3,3586.1,2.78854]
["bitfinex","ETHUSD",1718599395666,0.10255606,3586.2,3586.1,2.78854]
["bitfinex","ETHUSD",1718599396043,0.587,3586.3,3586.1,2.78854]
["bitfinex","ETHUSD",1718599396244,0.10255606,3586.2,3586.1,2.78854]
["bitfinex","ETHUSD",1718599396443,0.587,3586.3,3586.1,2.78854]
["bitfinex","ETHUSD",1718599396669,0.10255606,3586.2,3586.1,2.78854]
["bitfinex","ETHUSD",1718599396875,0.587,3586.3,3586.1,2.78854]
["bitfinex","ETHUSD",1718599397172,0.10255606,3586.2,3586.1,2.78854]
["bitfinex","ETHUSD",1718599397327,1.444791,3586.3,3586.1,2.78854]
["bitfinex","ETHUSD",1718599397672,0.10252196,3586.2,3586.1,2.78854]
["bitfinex","ETHUSD",1718599398042,1.444791,3586.3,3586.1,2.78854]
["bitfinex","ETHUSD",1718599398261,0.10252196,3586.2,3586.1,2.78854]
["bitfinex","ETHUSD",1718599398671,0.587,3586.3,3586.1,2.78854]
["bitfinex","ETHUSD",1718599398877,0.10252196,3586.2,3586.1,2.78854]
["bitfinex","ETHUSD",1718599399477,0.587,3586.3,3586.1,2.78854]
["bitfinex","ETHUSD",1718599399641,0.10252196,3586.2,3586.1,2.78854]
["bitfinex","ETHUSD",1718599399833,2.78854,3586.1,3585.6,5.78892]
["bitfinex","ETHUSD",1718599400034,2.78854,3586.1,3585.6,7.22236514]
["bitfinex","ETHUSD",1718599400035,0.587,3586.0,3585.6,7.22236514]
["bitfinex","ETHUSD",1718599400347,0.10240759,3586.0,3585.6,7.22236514]
["bitfinex","ETHUSD",1718599401175,0.10240759,3586.0,3585.8,2.78876]
["bitfinex","ETHUSD",1718599405079,0.587,3586.2,3585.8,2.78876]
["bitfinex","ETHUSD",1718599405245,0.102702,3585.9,3585.8,2.78876]
["bitfinex","ETHUSD",1718599405583,2.78824,3586.5,3585.9,2.78863]
["bitfinex","ETHUSD",1718599405895,3.37524,3586.5,3586.1,2.78848]
["bitfinex","ETHUSD",1718599406272,2.78824,3586.5,3586.1,2.78848]
["bitfinex","ETHUSD",1718599406581,2.78824,3586.5,3586.2,2.78846]
["bitfinex","ETHUSD",1718599406582,0.587,3586.4,3586.2,2.78846]
["bitfinex","ETHUSD",1718599406946,2.4606,3586.6,3586.0,2.78855]
["bitfinex","ETHUSD",1718599407155,7.64099131,3586.7,3586.6,5.5763]
["bitfinex","ETHUSD",1718599407384,7.35,3586.7,3586.6,5.5763]
["bitfinex","ETHUSD",1718599409106,7.44890408,3586.7,3586.6,5.5763]
["bitfinex","ETHUSD",1718599410001,7.44890408,3586.7,3586.6,2.78815]
["bitfinex","ETHUSD",1718599411796,7.44890408,3586.7,3586.4,2.7883]
["bitfinex","ETHUSD",1718599412111,7.44890408,3586.7,3586.5,4.22166514]
["bitfinex","ETHUSD",1718599412604,2.9783,3586.6,3586.3,2.78834]
["bitfinex","ETHUSD",1718599412804,5.76653,3586.6,3586.3,2.78834]
["bitfinex","ETHUSD",1718599413101,0.09878977,3586.5,3586.3,2.78834]
["bitfinex","ETHUSD",1718599417811,4.33937275,3586.5,3586.0,2.78861]
["bitfinex","ETHUSD",1718599418020,0.587,3586.3,3586.0,2.78861]
["bitfinex","ETHUSD",1718599418372,0.09865076,3586.2,3586.0,2.78861]
["bitfinex","ETHUSD",1718599418715,3.37525,3586.5,3586.0,2.78861]
["bitfinex","ETHUSD",1718599419006,0.09859359,3586.1,3586.0,2.78861]
["bitfinex","ETHUSD",1718599419211,2.78839,3586.3,3586.0,5.78861]
["bitfinex","ETHUSD",1718599419513,2.78839,3586.3,3586.0,2.78861]
["bitfinex","ETHUSD",1718599419699,0.0986475,3586.2,3586.0,2.78861]
["bitfinex","ETHUSD",1718599419875,2.78839,3586.3,3586.0,2.78861]
["bitfinex","ETHUSD",1718599420075,0.09857246,3586.1,3586.0,2.78861]
["bitfinex","ETHUSD",1718599420406,3.37525,3586.5,3586.0,5.78861]
["bitfinex","ETHUSD",1718599420606,2.78831,3586.4,3586.0,2.78861]
["bitfinex","ETHUSD",1718599420798,2.78831,3586.4,3586.1,2.78853]
["bitfinex","ETHUSD",1718599421110,0.0986868,3586.3,3586.1,2.78853]
["bitfinex","ETHUSD",1718599421890,0.6856868,3586.3,3586.1,2.78853]
["bitfinex","ETHUSD",1718599422087,2.4673,3586.2,3586.1,2.78853]
["bitfinex","ETHUSD",1718599422314,2.56593126,3586.2,3586.1,2.78853]
["bitfinex","ETHUSD",1718599422613,2.45543126,3586.2,3586.1,2.78853]
["bitfinex","ETHUSD",1718599423512,2.45543126,3586.2,3586.0,2.78861]
["bitfinex","ETHUSD",1718599428630,0.587,3586.1,3586.0,2.78861]
["bitfinex","ETHUSD",1718599428802,3.37554,3586.1,3585.8,2.7887]
["bitfinex","ETHUSD",1718599429132,3.47408485,3586.1,3585.8,2.7887]
["bitfinex","ETHUSD",1718599446365,2.88708485,3586.1,3585.8,2.7887]
["bitfinex","ETHUSD",1718599446538,2.88708485,3586.1,3586.0,2.78862]
["bitfinex","ETHUSD",1718599446539,0.09854485,3586.1,3586.0,2.78862]
["bitfinex","ETHUSD",1718599446735,9.10582611,3586.6,3586.4,2.78829]
["bitfinex","ETHUSD",1718599446935,8.51882611,3586.6,3586.5,2.78823]
["bitfinex","ETHUSD",1718599447470,7.64098169,3586.6,3586.5,2.78823]
["bitfinex","ETHUSD",1718599448121,7.64098169,3586.6,3586.4,2.78831]
["bitfinex","ETHUSD",1718599448543,0.587,3586.5,3586.2,2.78838]
["bitfinex","ETHUSD",1718599448758,0.587,3586.3,3586.2,2.78838]
["bitfinex","ETHUSD",1718599448947,0.587,3586.3,3585.3,2.78913]
["bitfinex","ETHUSD",1718599448948,2.9461,3586.3,3585.7,2.78882]
["bitfinex","ETHUSD",1718599449131,0.587,3586.1,3585.7,2.78882]
["bitfinex","ETHUSD",1718599449348,3.37559,3586.1,3585.8,2.78877]
["bitfinex","ETHUSD",1718599450091,2.78859,3586.1,3585.8,2.78877]
["bitfinex","ETHUSD",1718599454191,0.09514767,3586.0,3585.8,2.78877]
["bitfinex","ETHUSD",1718599455353,0.09514767,3586.0,3585.9,2.7887]
["bitfinex","ETHUSD",1718599455964,2.3591,3586.3,3585.9,2.7887]
["bitfinex","ETHUSD",1718599456158,0.09515014,3586.0,3585.9,2.7887]
["bitfinex","ETHUSD",1718599456557,2.3591,3586.3,3585.9,2.7887]
["bitfinex","ETHUSD",1718599456795,0.0951534,3586.0,3585.9,5.5774]
["bitfinex","ETHUSD",1718599456958,3.37531,3586.4,3586.0,2.78854]
["bitfinex","ETHUSD",1718599457482,3.37531,3586.4,3586.1,2.78854]
["bitfinex","ETHUSD",1718599459272,2.78831,3586.4,3586.1,2.78854]
["bitfinex","ETHUSD",1718599459610,12.75394169,3586.6,3586.4,2.78827]
["bitfinex","ETHUSD",1718599459611,8.22798169,3586.6,3586.4,2.78827]
["bitfinex","ETHUSD",1718599459907,7.937,3586.6,3586.4,2.78827]
["bitfinex","ETHUSD",1718599460416,7.35,3586.6,3586.3,2.78837]
["bitfinex","ETHUSD",1718599460583,7.937,3586.6,3586.3,2.78837]
["bitfinex","ETHUSD",1718599460922,0.587,3586.6,3586.3,2.78837]
["bitfinex","ETHUSD",1718599462311,3.37515,3586.6,3586.3,2.78837]
["bitfinex","ETHUSD",1718599462765,3.37515,3586.6,3586.2,1.43344514]
["bitfinex","ETHUSD",1718599463810,5.79481,3586.4,3585.9,2.78869]
["bitfinex","ETHUSD",1718599464112,5.79481,3586.4,3586.0,1.43344514]
["bitfinex","ETHUSD",1718599465444,5.79481,3586.4,3586.0,4.22200514]
["bitfinex","ETHUSD",1718599465740,2.78845,3586.3,3586.0,4.22205514]
["bitfinex","ETHUSD",1718599467846,2.7885,3586.2,3585.9,2.78869]
["bitfinex","ETHUSD",1718599468007,5.1189,3586.2,3585.9,4.22213514]
["bitfinex","ETHUSD",1718599468549,2.3304,3586.2,3585.6,3.0]
["bitfinex","ETHUSD",1718599468749,2.3304,3586.2,3585.6,4.43344514]
["bitfinex","ETHUSD",1718599469047,2.3304,3586.2,3585.6,1.43344514]
["bitfinex","ETHUSD",1718599469244,0.09200141,3586.1,3585.6,1.43344514]
["bitfinex","ETHUSD",1718599470031,2.78867,3586.0,3585.7,2.78883]
["bitfinex","ETHUSD",1718599470408,0.09188706,3585.9,3585.7,2.78883]
["bitfinex","ETHUSD",1718599473752,0.09188706,3585.9,3585.8,2.78877]
["bitfinex","ETHUSD",1718599474645,5.70586,3586.2,3585.8,2.78877]
["bitfinex","ETHUSD",1718599474851,0.09188706,3585.9,3585.8,2.78877]
["bitfinex","ETHUSD",1718599475321,5.70586,3586.2,3585.8,2.78877]
["bitfinex","ETHUSD",1718599475506,0.09188706,3585.9,3585.8,2.78877]
["bitfinex","ETHUSD",1718599475709,5.70586,3586.2,3585.8,2.78877]
["bitfinex","ETHUSD",1718599475910,0.09188706,3585.9,3585.8,2.78877]
["bitfinex","ETHUSD",1718599476107,5.70586,3586.2,3585.8,2.78877]
["bitfinex","ETHUSD",1718599476331,0.09188706,3585.9,3585.8,2.78877]
["bitfinex","ETHUSD",1718599476548,5.70586,3586.2,3585.8,2.78877]
["bitfinex","ETHUSD",1718599476752,0.09188706,3585.9,3585.8,2.78877]
["bitfinex","ETHUSD",1718599476952,5.70586,3586.2,3585.8,2.78877]
["bitfinex","ETHUSD",1718599477140,0.09188706,3585.9,3585.8,2.78877]
["bitfinex","ETHUSD",1718599477463,5.70586,3586.2,3585.8,2.78877]
["bitfinex","ETHUSD",1718599477917,0.09200141,3586.1,3585.8,2.78877]
["bitfinex","ETHUSD",1718599479041,0.09200141,3586.1,3585.9,2.78869]
["bitfinex","ETHUSD",1718599490700,2.78877,3585.9,3585.6,2.78893]
["bitfinex","ETHUSD",1718599491202,0.09182741,3585.8,3585.6,2.78893]
["bitfinex","ETHUSD",1718599492867,2.42382741,3585.8,3585.6,2.78893]
["bitfinex","ETHUSD",1718599493108,3.86964815,3585.8,3585.6,2.78893]
["bitfinex","ETHUSD",1718599493309,3.86964815,3585.8,3585.1,5.78926]
["bitfinex","ETHUSD",1718599493511,0.587,3585.5,3585.1,5.78926]
["bitfinex","ETHUSD",1718599493898,0.09137648,3585.4,3585.1,5.78926]
["bitfinex","ETHUSD",1718599494284,0.09137648,3585.4,3585.3,2.78915]
["bitfinex","ETHUSD",1718599503628,0.09137648,3585.4,3585.1,2.78926]
["bitfinex","ETHUSD",1718599503918,2.9769,3585.3,3585.2,2.78923]
["bitfinex","ETHUSD",1718599504099,3.0678186,3585.3,3585.2,2.78923]
["bitfinex","ETHUSD",1718599504609,3.0678186,3585.3,3585.0,2.78933]
["bitfinex","ETHUSD",1718599504972,3.0678186,3585.3,3585.1,2.7893]
["bitfinex","ETHUSD",1718599506492,2.78924,3585.2,3584.9,2.78947]
["bitfinex","ETHUSD",1718599506693,0.09085683,3585.1,3584.9,2.78947]
["bitfinex","ETHUSD",1718599508489,3.46719683,3585.1,3584.7,2.78956]
["bitfinex","ETHUSD",1718599508821,0.587,3584.9,3584.7,2.78956]
["bitfinex","ETHUSD",1718599509021,2.88019683,3585.1,3584.8,2.78955]
["bitfinex","ETHUSD",1718599509220,3.37634,3585.1,3584.8,2.78955]
["bitfinex","ETHUSD",1718599509429,4.26946487,3585.1,3584.8,2.78955]
["bitfinex","ETHUSD",1718599510279,4.26946487,3585.1,3584.6,2.78964]
["bitfinex","ETHUSD",1718599510482,4.26946487,3585.1,3584.4,3.0]
["bitfinex","ETHUSD",1718599510483,0.587,3584.7,3584.4,5.78983]
["bitfinex","ETHUSD",1718599510717,3.945356,3584.7,3584.4,2.78983]
["bitfinex","ETHUSD",1718599510917,0.587,3584.5,3584.4,2.78983]
["bitfinex","ETHUSD",1718599511897,3.37665,3584.7,3584.4,2.78983]
["bitfinex","ETHUSD",1718599513343,3.37665,3584.7,3584.0,5.2707]
["bitfinex","ETHUSD",1718599513344,2.78994,3584.3,3584.0,2.79017]
["bitfinex","ETHUSD",1718599513544,3.37694,3584.3,3584.0,2.79017]
["bitfinex","ETHUSD",1718599514021,3.37694,3584.3,3583.8,2.79033]
["bitfinex","ETHUSD",1718599514319,3.37694,3584.3,3583.6,2.79048]
["bitfinex","ETHUSD",1718599514320,2.79021,3584.0,3583.6,2.79048]
["bitfinex","ETHUSD",1718599514712,0.0898645,3583.9,3583.6,2.79048]
["bitfinex","ETHUSD",1718599519333,0.0898645,3583.9,3583.8,2.3878]
["bitfinex","ETHUSD",1718599519644,5.27483,3584.7,3584.0,2.79014]
["bitfinex","ETHUSD",1718599519814,0.587,3584.6,3584.2,2.78996]
["bitfinex","ETHUSD",1718599520014,0.67720374,3584.6,3584.2,2.78996]
["bitfinex","ETHUSD",1718599520215,0.09020374,3584.6,3584.3,2.78993]
["bitfinex","ETHUSD",1718599520420,0.09020374,3584.6,3584.4,2.78984]
["bitfinex","ETHUSD",1718599520640,0.09020374,3584.6,3584.4,4.22328514]
["bitfinex","ETHUSD",1718599520947,2.77592823,3585.0,3584.6,2.78968]
["bitfinex","ETHUSD",1718599520948,0.87772823,3585.0,3584.6,2.78968]
["bitfinex","ETHUSD",1718599521453,0.587,3585.0,3584.6,2.78968]
["bitfinex","ETHUSD",1718599521807,0.587,3585.0,3584.8,2.78955]
["bitfinex","ETHUSD",1718599524110,0.587,3585.0,3584.6,2.78968]
["bitfinex","ETHUSD",1718599524525,2.78933,3585.1,3584.6,2.78968]
["bitfinex","ETHUSD",1718599524735,0.587,3585.0,3584.6,2.78968]
["bitfinex","ETHUSD",1718599524958,0.587,3585.0,3584.7,2.78961]
["bitfinex","ETHUSD",1718599525634,3.37641,3585.0,3584.7,2.78961]
["bitfinex","ETHUSD",1718599526628,2.78941,3585.0,3584.7,2.78961]
["bitfinex","ETHUSD",1718599526830,3.37641,3585.0,3584.7,2.78961]
["bitfinex","ETHUSD",1718599527023,2.78925,3585.2,3584.7,5.16494965]
["bitfinex","ETHUSD",1718599527373,7.35,3585.5,3585.2,2.78923]
["bitfinex","ETHUSD",1718599527515,10.13901,3585.5,3585.0,2.78933]
["bitfinex","ETHUSD",1718599527717,0.587,3585.4,3585.0,4.22277514]
["bitfinex","ETHUSD",1718599528624,3.37609,3585.4,3585.0,2.78933]
["bitfinex","ETHUSD",1718599528829,3.37609,3585.4,3584.4,2.4061]
["bitfinex","ETHUSD",1718599528830,0.587,3585.2,3584.8,2.78948]
["bitfinex","ETHUSD",1718599529022,0.587,3585.2,3584.8,4.22292514]
["bitfinex","ETHUSD",1718599529230,0.08981995,3585.1,3584.8,4.22292514]
["bitfinex","ETHUSD",1718599530351,2.87913995,3585.1,3584.8,4.22292514]
["bitfinex","ETHUSD",1718599530551,2.87913995,3585.1,3584.6,2.78969]
["bitfinex","ETHUSD",1718599530852,2.87913995,3585.1,3584.7,1.43344514]
["bitfinex","ETHUSD",1718599531426,2.78948,3584.9,3584.7,1.43344514]
["bitfinex","ETHUSD",1718599531820,0.09043952,3584.8,3584.7,1.43344514]
["bitfinex","ETHUSD",1718599532411,2.78939,3585.1,3584.7,4.22305514]
["bitfinex","ETHUSD",1718599532648,0.09055398,3585.0,3584.7,4.22305514]
["bitfinex","ETHUSD",1718599533454,0.09055398,3585.0,3584.8,2.78955]
["bitfinex","ETHUSD",1718599533663,0.09055398,3585.0,3584.9,2.78947]
["bitfinex","ETHUSD",1718599533841,3.37618,3585.3,3584.9,2.78947]
["bitfinex","ETHUSD",1718599534453,0.09065182,3585.2,3584.9,2.78947]
["bitfinex","ETHUSD",1718599534843,3.37618,3585.3,3584.9,2.78947]
["bitfinex","ETHUSD",1718599535349,0.09065182,3585.2,3584.9,2.78947]
["bitfinex","ETHUSD",1718599535550,3.37618,3585.3,3584.9,2.78947]
["bitfinex","ETHUSD",1718599535771,0.09065182,3585.2,3585.1,2.78932]
["bitfinex","ETHUSD",1718599535973,7.35,3585.8,3585.1,4.22276514]
["bitfinex","ETHUSD",1718599536259,2.87981782,3585.7,3585.4,2.78908]
["bitfinex","ETHUSD",1718599536459,2.87981782,3585.7,3585.4,4.22252514]
["bitfinex","ETHUSD",1718599536973,3.46681782,3585.7,3585.4,4.22252514]
["bitfinex","ETHUSD",1718599537331,2.78909,3585.4,3585.1,2.78932]
["bitfinex","ETHUSD",1718599537545,0.09076218,3585.3,3585.1,2.78932]
["bitfinex","ETHUSD",1718599538668,0.09076218,3585.3,3584.9,2.78944]
["bitfinex","ETHUSD",1718599538967,2.87994218,3585.3,3585.0,4.22283514]
["bitfinex","ETHUSD",1718599539282,0.67776218,3585.3,3584.8,2.78954]
["bitfinex","ETHUSD",1718599539462,0.67776218,3585.3,3584.9,3.0]
["bitfinex","ETHUSD",1718599539830,0.587,3585.3,3584.9,3.0]
["bitfinex","ETHUSD",1718599540032,2.78924,3585.2,3584.9,5.78946]
["bitfinex","ETHUSD",1718599540331,0.09068595,3585.1,3584.9,5.78946]
["bitfinex","ETHUSD",1718599541742,0.09062872,3585.0,3584.9,5.78946]
["bitfinex","ETHUSD",1718599541969,3.37616,3585.3,3584.9,5.78946]
["bitfinex","ETHUSD",1718599542164,0.09074317,3585.2,3584.9,5.78946]
["bitfinex","ETHUSD",1718599542365,0.09074317,3585.2,3585.0,2.78939]
["bitfinex","ETHUSD",1718599542572,3.37616,3585.3,3585.0,2.78939]
["bitfinex","ETHUSD",1718599542573,0.09068595,3585.1,3585.0,2.78939]
["bitfinex","ETHUSD",1718599542873,3.37616,3585.3,3585.0,2.78939]
["bitfinex","ETHUSD",1718599543082,0.09068595,3585.1,3585.0,2.78939]
["bitfinex","ETHUSD",1718599543581,3.37616,3585.3,3585.0,2.78939]
["bitfinex","ETHUSD",1718599543877,0.09074317,3585.2,3585.0,2.78939]
["bitfinex","ETHUSD",1718599544291,3.37616,3585.3,3585.0,2.78939]
["bitfinex","ETHUSD",1718599544464,0.09086016,3585.1,3585.0,2.78939]
["bitfinex","ETHUSD",1718599544662,3.37616,3585.3,3585.0,2.78939]
["bitfinex","ETHUSD",1718599544856,0.09086016,3585.1,3585.0,2.78939]
["bitfinex","ETHUSD",1718599545074,0.587,3585.3,3585.1,2.78931]
["bitfinex","ETHUSD",1718599549093,0.587,3585.3,3585.2,2.78924]
["bitfinex","ETHUSD",1718599550195,0.587,3585.3,3585.0,2.78932]
["bitfinex","ETHUSD",1718599550491,1.171021,3585.3,3584.9,2.78941]
["bitfinex","ETHUSD",1718599551267,1.171021,3585.3,3585.2,2.78924]
["bitfinex","ETHUSD",1718599552599,1.171021,3585.3,3585.1,2.78931]
["bitfinex","ETHUSD",1718599554005,1.171021,3585.3,3584.9,2.78941]
["bitfinex","ETHUSD",1718599554158,0.587,3585.0,3584.9,2.78941]
["bitfinex","ETHUSD",1718599554360,2.78963,3584.7,3584.1,2.79004]
["bitfinex","ETHUSD",1718599554578,0.587,3584.6,3584.4,2.78986]
["bitfinex","ETHUSD",1718599559082,0.08960631,3584.5,3584.4,2.78986]
["bitfinex","ETHUSD",1718599559985,0.08960631,3584.5,3584.4,5.57972]
["bitfinex","ETHUSD",1718599560210,0.587,3585.0,3584.8,2.78952]
["bitfinex","ETHUSD",1718599560488,0.08681,3584.9,3584.8,2.78952]
["bitfinex","ETHUSD",1718599561022,7.35,3585.1,3585.0,2.7894]
["bitfinex","ETHUSD",1718599561195,3.25524556,3585.3,3585.0,2.7894]
["bitfinex","ETHUSD",1718599561400,0.587,3585.1,3584.8,2.78948]
["bitfinex","ETHUSD",1718599561596,0.587,3585.1,3584.9,2.78947]
["bitfinex","ETHUSD",1718599561814,0.08378561,3585.0,3584.9,2.78947]
["bitfinex","ETHUSD",1718599563825,0.08378561,3585.0,3584.7,4.22306514]
["bitfinex","ETHUSD",1718599565790,0.08378561,3585.0,3584.8,2.78951]
["bitfinex","ETHUSD",1718599570035,0.08378561,3585.0,3584.8,3.49077751]
["bitfinex","ETHUSD",1718599570376,2.78912,3585.4,3584.9,3.74632973]
["bitfinex","ETHUSD",1718599570512,2.78899,3585.6,3585.2,2.78923]
["bitfinex","ETHUSD",1718599570709,2.78901,3585.5,3585.2,2.78923]
["bitfinex","ETHUSD",1718599572294,12.43123,3586.0,3585.3,1.48922644]
["bitfinex","ETHUSD",1718599572525,12.43123,3586.0,3585.6,2.78886]
["bitfinex","ETHUSD",1718599572526,2.78863,3586.0,3585.6,2.78886]
["bitfinex","ETHUSD",1718599572723,2.78871,3585.9,3585.6,4.22230514]
["bitfinex","ETHUSD",1718599573239,0.587,3585.8,3585.6,1.43344514]
["bitfinex","ETHUSD",1718599573840,2.78871,3585.9,3585.6,1.43344514]
["bitfinex","ETHUSD",1718599574136,0.67138066,3585.8,3585.6,1.43344514]
["bitfinex","ETHUSD",1718599574311,3.46016066,3585.8,3585.6,1.43344514]
["bitfinex","ETHUSD",1718599575468,2.78885,3585.7,3585.3,2.78909]
["bitfinex","ETHUSD",1718599575611,2.78885,3585.7,3585.4,1.43344514]
["bitfinex","ETHUSD",1718599575818,2.87334764,3585.7,3585.4,4.22252514]
["bitfinex","ETHUSD",1718599592851,2.87334764,3585.7,3585.5,2.789]
["bitfinex","ETHUSD",1718599593052,2.87334764,3585.7,3585.5,4.22244514]
["bitfinex","ETHUSD",1718599594872,2.87334764,3585.7,3585.5,1.43344514]
["bitfinex","ETHUSD",1718599597983,2.78901,3585.5,3585.0,2.78936]
["bitfinex","ETHUSD",1718599598191,2.4068,3585.4,3585.1,1.43344514]
["bitfinex","ETHUSD",1718599598347,2.49117673,3585.4,3585.1,1.43344514]
["bitfinex","ETHUSD",1718599598774,2.49117673,3585.4,3585.1,4.22276514]
["bitfinex","ETHUSD",1718599598775,5.28026673,3585.4,3585.1,4.22276514]
["bitfinex","ETHUSD",1718599599761,2.49117673,3585.4,3585.1,4.22276514]
["bitfinex","ETHUSD",1718599600776,2.49117673,3585.4,3585.2,2.78921]
["bitfinex","ETHUSD",1718599601888,2.49117673,3585.4,3585.3,2.78916]
["bitfinex","ETHUSD",1718599605830,0.6710794,3585.4,3585.0,2.78936]
["bitfinex","ETHUSD",1718599606040,0.6710794,3585.4,3584.1,2.79006]
["bitfinex","ETHUSD",1718599606041,2.3468,3584.8,3584.1,2.79006]
["bitfinex","ETHUSD",1718599606257,0.587,3584.7,3584.6,2.78971]
["bitfinex","ETHUSD",1718599606394,0.0839588,3584.7,3584.6,2.78971]
["bitfinex","ETHUSD",1718599608699,2.78954,3584.9,3584.6,2.78971]
["bitfinex","ETHUSD",1718599608901,0.08380134,3584.7,3584.6,2.78971]
["bitfinex","ETHUSD",1718599609095,2.78954,3584.9,3584.6,2.78971]
["bitfinex","ETHUSD",1718599609434,0.08380134,3584.7,3584.6,2.78971]
["bitfinex","ETHUSD",1718599609638,2.78954,3584.9,3584.6,2.78971]
["bitfinex","ETHUSD",1718599609842,0.08380134,3584.7,3584.6,2.78971]
["bitfinex","ETHUSD",1718599610353,2.78954,3584.9,3584.6,2.78971]
["bitfinex","ETHUSD",1718599610497,0.08380134,3584.7,3584.6,2.78971]
["bitfinex","ETHUSD",1718599610694,2.78954,3584.9,3584.6,2.78971]
["bitfinex","ETHUSD",1718599611045,0.08385856,3584.8,3584.6,2.78971]
["bitfinex","ETHUSD",1718599617312,0.08385856,3584.8,3584.7,2.78963]
["bitfinex","ETHUSD",1718599626857,5.1362,3585.0,3584.7,2.78963]
["bitfinex","ETHUSD",1718599627055,0.0788175,3584.9,3584.7,2.78963]
["bitfinex","ETHUSD",1718599627509,0.0788175,3584.9,3584.8,5.5791]
["bitfinex","ETHUSD",1718599627690,2.78916,3585.3,3584.9,2.78943]
["bitfinex","ETHUSD",1718599627691,3.37616,3585.3,3584.9,2.78943]
["bitfinex","ETHUSD",1718599627870,0.0789908,3585.2,3584.9,2.78943]
["bitfinex","ETHUSD",1718599628187,3.37616,3585.3,3584.9,2.78943]
["bitfinex","ETHUSD",1718599628350,0.07893359,3585.1,3584.9,2.78943]
["bitfinex","ETHUSD",1718599628556,3.37616,3585.3,3584.9,2.78943]
["bitfinex","ETHUSD",1718599628757,0.07887638,3585.0,3584.9,2.78943]
["bitfinex","ETHUSD",1718599628957,3.37616,3585.3,3584.9,2.78943]
["bitfinex","ETHUSD",1718599629479,0.0789908,3585.2,3584.9,2.78943]
["bitfinex","ETHUSD",1718599629683,3.37616,3585.3,3584.9,2.78943]
["bitfinex","ETHUSD",1718599629887,0.0789908,3585.2,3584.9,2.78943]
["bitfinex","ETHUSD",1718599630189,2.78924,3585.2,3584.9,2.78943]
["bitfinex","ETHUSD",1718599630391,0.07893359,3585.1,3584.9,2.78943]
["bitfinex","ETHUSD",1718599631404,0.07893359,3585.1,3585.0,5.5788]
["bitfinex","ETHUSD",1718599631605,0.07893359,3585.1,3585.0,12.24164514]
["bitfinex","ETHUSD",1718599631812,2.8432,3585.7,3585.4,2.78905]
["bitfinex","ETHUSD",1718599632015,5.63205,3585.7,3585.4,2.78905]
["bitfinex","ETHUSD",1718599632212,0.07942769,3585.6,3585.4,2.78905]
["bitfinex","ETHUSD",1718599636131,2.86835769,3585.6,3585.2,2.78921]
["bitfinex","ETHUSD",1718599636329,2.86835769,3585.6,3585.3,2.78916]
["bitfinex","ETHUSD",1718599641133,2.4357,3585.5,3585.3,2.78916]
["bitfinex","ETHUSD",1718599641433,2.78932,3585.1,3584.4,5.78981]
["bitfinex","ETHUSD",1718599641642,2.78932,3585.1,3584.7,2.78963]
["bitfinex","ETHUSD",1718599641811,0.07912354,3585.0,3584.7,4.22307514]
["bitfinex","ETHUSD",1718599644047,0.07912354,3585.0,3584.8,2.78954]
["bitfinex","ETHUSD",1718599647949,0.07912354,3585.0,3584.9,2.78947]
["bitfinex","ETHUSD",1718599648350,3.37624,3585.2,3584.9,2.78947]
["bitfinex","ETHUSD",1718599648551,0.07914764,3585.0,3584.9,2.78947]
["bitfinex","ETHUSD",1718599648748,3.37624,3585.2,3584.9,2.78947]
["bitfinex","ETHUSD",1718599649048,2.254,3584.9,3584.5,5.78975]
["bitfinex","ETHUSD",1718599649440,0.07903321,3584.8,3584.6,2.7897]
["bitfinex","ETHUSD",1718599649642,0.07903321,3584.8,3584.7,3.0]
["bitfinex","ETHUSD",1718599650668,0.66603321,3584.8,3584.2,2.78998]
["bitfinex","ETHUSD",1718599652259,2.78963,3584.7,3584.4,2.78986]
["bitfinex","ETHUSD",1718599652757,0.07861247,3584.6,3584.4,2.78986]
["bitfinex","ETHUSD",1718599655576,2.2968,3584.5,3584.3,2.78994]
["bitfinex","ETHUSD",1718599656088,0.07842658,3584.4,3584.3,2.78994]
["bitfinex","ETHUSD",1718599659788,0.07842658,3584.4,3584.3,5.17404]
["bitfinex","ETHUSD",1718599659993,0.07842658,3584.4,3584.3,12.74536914]
["bitfinex","ETHUSD",1718599660277,10.13924,3585.2,3584.8,2.78953]
["bitfinex","ETHUSD",1718599660451,10.72624,3585.2,3584.8,2.78953]
["bitfinex","ETHUSD",1718599660693,0.07881883,3585.1,3584.8,2.78953]
["bitfinex","ETHUSD",1718599660981,2.86813883,3585.1,3584.8,2.78953]
["bitfinex","ETHUSD",1718599664453,3.45513883,3585.1,3584.8,2.78953]
["bitfinex","ETHUSD",1718599665246,0.07881883,3585.1,3584.9,2.78946]
["bitfinex","ETHUSD",1718599670306,2.86813883,3585.1,3584.7,2.78963]
["bitfinex","ETHUSD",1718599670454,3.37656,3584.8,3584.4,4.22323514]
["bitfinex","ETHUSD",1718599670983,0.07113993,3584.7,3584.4,4.22323514]
["bitfinex","ETHUSD",1718599671350,0.07113993,3584.7,3584.1,2.79007]
["bitfinex","ETHUSD",1718599671351,2.78971,3584.6,3584.1,2.79007]
["bitfinex","ETHUSD",1718599671568,2.78971,3584.6,3584.2,5.78999]
["bitfinex","ETHUSD",1718599671775,0.07102549,3584.5,3584.3,2.78994]
["bitfinex","ETHUSD",1718599672304,0.07102549,3584.5,3584.3,5.14624]
["bitfinex","ETHUSD",1718599674189,0.07102549,3584.5,3584.3,2.78994]
["bitfinex","ETHUSD",1718599675094,0.07102549,3584.5,3584.4,2.78986]
["bitfinex","ETHUSD",1718599675480,0.587,3584.8,3584.4,4.22323514]
["bitfinex","ETHUSD",1718599675813,3.37642,3585.0,3584.7,2.78961]
["bitfinex","ETHUSD",1718599676179,0.587,3585.0,3584.6,2.78967]
["bitfinex","ETHUSD",1718599677282,0.587,3585.0,3584.7,2.78956]
["bitfinex","ETHUSD",1718599679133,0.0712194,3584.9,3584.8,2.78953]
["bitfinex","ETHUSD",1718599680222,0.0712194,3584.9,3584.7,2.78963]
["bitfinex","ETHUSD",1718599684188,0.6582194,3584.9,3584.7,2.78963]
["bitfinex","ETHUSD",1718599685988,0.6582194,3584.9,3584.5,1.43344514]
["bitfinex","ETHUSD",1718599687133,3.4477494,3584.9,3584.5,1.43344514]
["bitfinex","ETHUSD",1718599687490,2.78971,3584.6,3584.1,5.27494]
["bitfinex","ETHUSD",1718599687836,0.0710178,3584.5,3584.3,1.43344514]
["bitfinex","ETHUSD",1718599687992,2.8608278,3584.5,3584.3,1.43344514]
["bitfinex","ETHUSD",1718599692335,2.78994,3584.3,3584.2,3.0]
["bitfinex","ETHUSD",1718599692532,2.86079731,3584.3,3584.0,3.0]
["bitfinex","ETHUSD",1718599692741,2.86079731,3584.3,3584.1,1.43344514]
["bitfinex","ETHUSD",1718599695342,0.07085731,3584.3,3584.1,4.22353514]
["bitfinex","ETHUSD",1718599695539,2.78986,3584.5,3584.1,4.22353514]
["bitfinex","ETHUSD",1718599695741,0.0709171,3584.4,3584.2,3.0]
["bitfinex","ETHUSD",1718599699252,0.0709171,3584.4,3584.2,5.79001]
["bitfinex","ETHUSD",1718599705776,0.0709171,3584.4,3584.3,2.78994]
["bitfinex","ETHUSD",1718599708054,2.78971,3584.6,3584.3,2.78994]
["bitfinex","ETHUSD",1718599708853,0.07043766,3584.5,3584.3,2.78994]
["bitfinex","ETHUSD",1718599714613,0.07043766,3584.5,3584.3,3.89173334]
["bitfinex","ETHUSD",1718599718625,0.07043766,3584.5,3584.4,9.34616514]
["bitfinex","ETHUSD",1718599718925,5.21063,3585.0,3584.6,2.78965]
["bitfinex","ETHUSD",1718599721710,2.78948,3584.9,3584.6,2.78965]
["bitfinex","ETHUSD",1718599723991,0.07065111,3584.8,3584.6,2.78965]
["bitfinex","ETHUSD",1718599724947,0.07065111,3584.8,3584.4,4.22330514]
["bitfinex","ETHUSD",1718599725250,0.07065111,3584.8,3584.4,5.62171599]
["bitfinex","ETHUSD",1718599725421,2.86023111,3584.8,3584.4,5.62171599]
["bitfinex","ETHUSD",1718599727247,2.78963,3584.7,3584.4,5.62171599]
["bitfinex","ETHUSD",1718599727447,2.85898029,3584.7,3584.4,5.62171599]
["bitfinex","ETHUSD",1718599732154,2.85898029,3584.7,3584.5,2.78978]
["bitfinex","ETHUSD",1718599748375,2.7899,3584.4,3584.2,3.0]
["bitfinex","ETHUSD",1718599748557,5.286,3584.4,3584.2,3.0]
["bitfinex","ETHUSD",1718599748758,0.06671981,3584.3,3584.2,3.0]
["bitfinex","ETHUSD",1718599750447,0.06671981,3584.3,3584.2,5.79002]
["bitfinex","ETHUSD",1718599750755,2.78979,3584.5,3584.2,5.79002]
["bitfinex","ETHUSD",1718599750945,0.06670864,3584.3,3584.2,5.79002]
["bitfinex","ETHUSD",1718599751147,2.78979,3584.5,3584.2,5.79002]
["bitfinex","ETHUSD",1718599751341,0.06670864,3584.3,3584.2,5.79002]
["bitfinex","ETHUSD",1718599751561,2.78979,3584.5,3584.2,5.79002]
["bitfinex","ETHUSD",1718599752184,0.06676587,3584.4,3584.2,5.79002]
["bitfinex","ETHUSD",1718599752548,2.85665587,3584.4,3584.2,3.0]
["bitfinex","ETHUSD",1718599752771,2.85665587,3584.4,3584.2,5.79001]
["bitfinex","ETHUSD",1718599752772,0.06676587,3584.4,3584.2,5.79001]
["bitfinex","ETHUSD",1718599755921,0.06676587,3584.4,3584.3,2.78994]
["bitfinex","ETHUSD",1718599756749,2.3365,3584.6,3584.3,2.78994]
["bitfinex","ETHUSD",1718599756948,0.06449533,3584.4,3584.3,2.78994]
["bitfinex","ETHUSD",1718599757146,5.12623,3584.6,3584.3,2.78994]
["bitfinex","ETHUSD",1718599757383,0.06449533,3584.4,3584.3,2.78994]
["bitfinex","ETHUSD",1718599757568,5.12623,3584.6,3584.3,2.78994]
["bitfinex","ETHUSD",1718599757880,5.12623,3584.6,3584.4,2.78986]
["bitfinex","ETHUSD",1718599761060,10.4009,3584.9,3584.4,4.22330514]
["bitfinex","ETHUSD",1718599761387,10.4009,3584.9,3584.4,5.08129214]
["bitfinex","ETHUSD",1718599761588,13.19037,3584.9,3584.6,2.7897]
["bitfinex","ETHUSD",1718599761756,5.84037,3584.9,3584.6,2.7897]
["bitfinex","ETHUSD",1718599764955,5.84037,3584.9,3584.4,4.22330514]
["bitfinex","ETHUSD",1718599765156,5.25337,3584.9,3584.4,4.22330514]
["bitfinex","ETHUSD",1718599765357,5.84037,3584.9,3584.5,2.78978]
["bitfinex","ETHUSD",1718599765591,3.37647,3584.9,3584.5,2.78978]
["bitfinex","ETHUSD",1718599766385,2.78955,3584.8,3584.5,2.78978]
["bitfinex","ETHUSD",1718599769113,0.0646885,3584.7,3584.5,2.78978]
["bitfinex","ETHUSD",1718599775249,3.37647,3584.9,3584.5,2.78978]
["bitfinex","ETHUSD",1718599775403,0.06463128,3584.6,3584.5,2.78978]
["bitfinex","ETHUSD",1718599775608,3.37647,3584.9,3584.5,2.78978]
["bitfinex","ETHUSD",1718599775804,0.06474741,3584.8,3584.5,2.78978]
["bitfinex","ETHUSD",1718599776208,0.06474741,3584.8,3584.6,2.7897]
["bitfinex","ETHUSD",1718599779912,0.06474741,3584.8,3584.4,4.22329514]
["bitfinex","ETHUSD",1718599780436,2.85432741,3584.8,3584.4,4.22329514]
["bitfinex","ETHUSD",1718599781745,5.18612741,3584.8,3584.4,4.22329514]
["bitfinex","ETHUSD",1718599783248,2.78963,3584.7,3584.4,4.22329514]
["bitfinex","ETHUSD",1718599783547,2.8543202,3584.7,3584.4,4.22329514]
["bitfinex","ETHUSD",1718599792455,2.8543202,3584.7,3584.2,3.0]
["bitfinex","ETHUSD",1718599792456,2.78978,3584.5,3584.2,3.0]
["bitfinex","ETHUSD",1718599792663,2.78978,3584.5,3584.2,1.43344514]
["bitfinex","ETHUSD",1718599792957,0.06470914,3584.4,3584.2,1.43344514]
["bitfinex","ETHUSD",1718599795659,0.06470914,3584.4,3584.2,4.22343514]
["bitfinex","ETHUSD",1718599798030,2.43770914,3584.4,3584.2,2.78999]
["bitfinex","ETHUSD",1718599799243,0.06470914,3584.4,3584.2,2.78999]
["bitfinex","ETHUSD",1718599800166,0.06470914,3584.4,3584.3,2.78994]
["bitfinex","ETHUSD",1718599800484,5.16271,3584.6,3584.3,2.78994]
["bitfinex","ETHUSD",1718599800697,0.06469197,3584.4,3584.3,2.78994]
["bitfinex","ETHUSD",1718599800865,5.16271,3584.6,3584.3,2.78994]
["bitfinex","ETHUSD",1718599801081,0.06469197,3584.4,3584.3,2.78994]
["bitfinex","ETHUSD",1718599801393,5.16271,3584.6,3584.3,2.78994]
["bitfinex","ETHUSD",1718599801596,5.16271,3584.6,3583.6,2.4636]
["bitfinex","ETHUSD",1718599801597,2.79027,3583.9,3583.5,2.79056]
["bitfinex","ETHUSD",1718599801764,0.587,3583.6,3583.1,2.79081]
["bitfinex","ETHUSD",1718599801964,0.587,3583.6,3583.1,4.22425514]
["bitfinex","ETHUSD",1718599802195,2.79064,3583.4,3583.1,2.79081]
["bitfinex","ETHUSD",1718599802599,0.06370846,3583.3,3583.1,2.79081]
["bitfinex","ETHUSD",1718599803666,0.06370846,3583.3,3583.2,3.0]
["bitfinex","ETHUSD",1718599804086,0.06370846,3583.3,3583.1,3.0]
["bitfinex","ETHUSD",1718599804087,2.43670846,3583.3,3583.1,3.0]
["bitfinex","ETHUSD",1718599804272,5.22744846,3583.3,3583.1,3.0]
["bitfinex","ETHUSD",1718599804473,5.22744846,3583.3,3582.8,3.0]
["bitfinex","ETHUSD",1718599804658,5.16374,3583.3,3582.8,4.43344514]
["bitfinex","ETHUSD",1718599804863,0.06365119,3583.2,3582.8,4.43344514]
["bitfinex","ETHUSD",1718599805067,5.16374,3583.3,3582.8,4.43344514]
["bitfinex","ETHUSD",1718599805266,0.06359392,3583.1,3583.0,2.79095]
["bitfinex","ETHUSD",1718599805491,5.16374,3583.3,3583.0,2.79095]
["bitfinex","ETHUSD",1718599805795,5.16374,3583.3,3583.1,3.0]
["bitfinex","ETHUSD",1718599806283,2.373,3583.3,3583.1,3.0]
["bitfinex","ETHUSD",1718599807418,2.373,3583.3,3583.1,5.79087]
["bitfinex","ETHUSD",1718599812110,2.373,3583.3,3583.2,2.7908]
["bitfinex","ETHUSD",1718599812311,2.373,3583.3,3583.2,5.7908]
["bitfinex","ETHUSD",1718599812525,9.6223,3583.7,3583.5,2.79056]
["bitfinex","ETHUSD",1718599812711,7.35,3583.7,3583.6,2.79049]
["bitfinex","ETHUSD",1718599814026,7.35,3583.7,3583.6,5.58098]
["bitfinex","ETHUSD",1718599814225,7.41370709,3583.7,3583.6,5.58098]
["bitfinex","ETHUSD",1718599815024,7.41370709,3583.7,3583.6,2.79049]
["bitfinex","ETHUSD",1718599815585,0.06370709,3583.7,3583.4,2.7906]
["bitfinex","ETHUSD",1718599815791,0.65070709,3583.7,3583.4,2.7906]
["bitfinex","ETHUSD",1718599816111,0.65070709,3583.7,3583.5,2.79056]
["bitfinex","ETHUSD",1718599816112,0.06374225,3583.6,3583.5,2.79056]
["bitfinex","ETHUSD",1718599820355,5.9407895,3583.9,3583.5,2.79056]
["bitfinex","ETHUSD",1718599820554,0.06374136,3583.6,3583.5,2.79056]
["bitfinex","ETHUSD",1718599820710,5.9407895,3583.9,3583.5,2.79056]
["bitfinex","ETHUSD",1718599821044,0.06374136,3583.6,3583.5,2.79056]
["bitfinex","ETHUSD",1718599821344,0.06367995,3583.6,3583.5,2.79056]
["bitfinex","ETHUSD",1718599821546,5.9407895,3583.9,3583.5,2.79056]
["bitfinex","ETHUSD",1718599821745,0.06367995,3583.6,3583.5,2.79056]
["bitfinex","ETHUSD",1718599821933,5.9407895,3583.9,3583.5,2.79056]
["bitfinex","ETHUSD",1718599822135,0.06367995,3583.6,3583.5,3.86674514]
["bitfinex","ETHUSD",1718599822457,0.2912295,3583.9,3583.8,8.37099]
["bitfinex","ETHUSD",1718599822661,7.35,3584.3,3584.2,2.79002]
["bitfinex","ETHUSD",1718599822961,7.35,3584.3,3584.2,3.348033]
["bitfinex","ETHUSD",1718599823156,7.35,3584.3,3584.2,2.79002]
["bitfinex","ETHUSD",1718599827637,3.37678,3584.5,3584.2,2.79002]
["bitfinex","ETHUSD",1718599828162,3.66793581,3584.5,3584.2,2.79002]
["bitfinex","ETHUSD",1718599829252,2.85410883,3584.4,3584.0,2.79011]
["bitfinex","ETHUSD",1718599829450,2.85410883,3584.4,3584.1,2.79007]
["bitfinex","ETHUSD",1718599831879,2.88779183,3584.4,3584.1,2.79007]
["bitfinex","ETHUSD",1718599833736,2.88779183,3584.4,3583.5,0.587]
["bitfinex","ETHUSD",1718599833943,2.88779183,3584.4,3583.2,3.0]
["bitfinex","ETHUSD",1718599833944,0.587,3584.1,3583.7,2.7904]
["bitfinex","ETHUSD",1718599834283,0.09775796,3584.0,3583.7,4.22384514]
["bitfinex","ETHUSD",1718599835235,2.88793796,3584.0,3583.7,4.22384514]
["bitfinex","ETHUSD",1718599836574,0.09775796,3584.0,3583.8,2.79033]
["bitfinex","ETHUSD",1718599836777,0.09775796,3584.0,3583.5,2.79055]
["bitfinex","ETHUSD",1718599836955,3.37727,3583.9,3583.6,3.0]
["bitfinex","ETHUSD",1718599837156,3.47478756,3583.9,3583.6,3.0]
["bitfinex","ETHUSD",1718599837675,2.3264,3583.8,3583.5,4.22399514]
["bitfinex","ETHUSD",1718599838046,0.09740505,3583.7,3583.5,4.22399514]
["bitfinex","ETHUSD",1718599838246,2.3264,3583.8,3583.5,4.22399514]
["bitfinex","ETHUSD",1718599838461,0.09740505,3583.7,3583.5,4.22399514]
["bitfinex","ETHUSD",1718599838784,2.3264,3583.8,3583.5,4.22399514]
["bitfinex","ETHUSD",1718599838984,0.09735051,3583.6,3583.5,4.22399514]
["bitfinex","ETHUSD",1718599839293,2.3264,3583.8,3583.5,4.22399514]
["bitfinex","ETHUSD",1718599839454,0.09735051,3583.6,3583.5,4.22399514]
["bitfinex","ETHUSD",1718599839655,2.3264,3583.8,3583.6,2.79048]
["bitfinex","ETHUSD",1718599839854,0.09740677,3583.7,3583.6,2.79048]
["bitfinex","ETHUSD",1718599840259,2.88781677,3583.7,3583.4,2.79063]
["bitfinex","ETHUSD",1718599840656,2.88781677,3583.7,3583.3,2.7907]
["bitfinex","ETHUSD",1718599840954,2.88781677,3583.7,3583.4,3.0]
["bitfinex","ETHUSD",1718599841483,2.88781677,3583.7,3583.4,5.79063]
["bitfinex","ETHUSD",1718599842186,0.09740677,3583.7,3583.6,2.79049]
["bitfinex","ETHUSD",1718599842356,2.79002,3584.2,3583.6,1.43344514]
["bitfinex","ETHUSD",1718599842563,13.13704,3584.3,3583.7,1.43344514]
["bitfinex","ETHUSD",1718599843062,2.79002,3584.2,3583.9,2.79022]
["bitfinex","ETHUSD",1718599844085,0.09759051,3584.1,3583.9,2.79022]
["bitfinex","ETHUSD",1718599846583,3.47469051,3584.1,3583.8,2.79033]
["bitfinex","ETHUSD",1718599846981,2.3702,3583.8,3583.4,3.0]
["bitfinex","ETHUSD",1718599847285,0.09692947,3583.7,3583.3,3.0]
["bitfinex","ETHUSD",1718599847485,0.587,3583.7,3583.3,1.43344514]
["bitfinex","ETHUSD",1718599848182,3.37741,3583.7,3583.2,2.79073]
["bitfinex","ETHUSD",1718599848353,0.09687321,3583.6,3582.9,3.0]
["bitfinex","ETHUSD",1718599848554,0.09687321,3583.6,3583.0,1.43344514]
["bitfinex","ETHUSD",1718599848986,2.79065,3583.4,3583.1,2.79087]
["bitfinex","ETHUSD",1718599849152,2.79065,3583.4,3583.2,3.0]
["bitfinex","ETHUSD",1718599849464,0.09669755,3583.3,3583.2,3.0]
["bitfinex","ETHUSD",1718599851091,0.09669755,3583.3,3583.0,3.0]
["bitfinex","ETHUSD",1718599852195,0.09669755,3583.3,3583.1,2.79084]
["bitfinex","ETHUSD",1718599852394,0.09669755,3583.3,3583.2,3.0]
["bitfinex","ETHUSD",1718599853069,3.0775,3583.5,3583.2,5.7908]
["bitfinex","ETHUSD",1718599853488,0.09670321,3583.4,3583.2,5.7908]
["bitfinex","ETHUSD",1718599857096,0.09670321,3583.4,3583.3,2.79072]
["bitfinex","ETHUSD",1718599861262,0.09670321,3583.4,3583.3,5.58144]
["bitfinex","ETHUSD",1718599861662,0.587,3583.6,3583.4,2.79061]
["bitfinex","ETHUSD",1718599862303,10.14034,3583.8,3583.5,2.79056]
["bitfinex","ETHUSD",1718599862504,10.72734,3583.8,3583.5,2.79056]
["bitfinex","ETHUSD",1718599863507,3.37734,3583.8,3583.5,2.79056]
["bitfinex","ETHUSD",1718599864203,5.13865,3584.0,3583.6,2.79048]
["bitfinex","ETHUSD",1718599864405,0.587,3583.9,3583.5,2.7905]
["bitfinex","ETHUSD",1718599865196,0.587,3583.9,3583.6,2.79043]
["bitfinex","ETHUSD",1718599865396,5.13865,3584.0,3583.6,2.79043]
["bitfinex","ETHUSD",1718599865587,0.587,3583.9,3583.6,2.79043]
["bitfinex","ETHUSD",1718599867284,3.37725,3583.9,3583.6,2.79043]
["bitfinex","ETHUSD",1718599869001,0.587,3583.7,3583.6,2.79043]
["bitfinex","ETHUSD",1718599869316,0.587,3583.7,3583.5,2.79056]
["bitfinex","ETHUSD",1718599871806,2.79033,3583.8,3583.5,2.79056]
["bitfinex","ETHUSD",1718599872007,0.587,3583.7,3583.5,2.79056]
["bitfinex","ETHUSD",1718599874293,0.09256305,3583.6,3583.5,2.79056]
["bitfinex","ETHUSD",1718599876213,5.29185305,3583.6,3583.2,2.79079]
["bitfinex","ETHUSD",1718599876417,0.587,3583.5,3583.2,2.79079]
["bitfinex","ETHUSD",1718599876633,3.37758,3583.5,3583.2,2.79079]
["bitfinex","ETHUSD",1718599876798,0.09242892,3583.4,3583.2,2.79079]
["bitfinex","ETHUSD",1718599877240,0.09242892,3583.4,3583.3,2.79072]
["bitfinex","ETHUSD",1718599877726,2.79049,3583.6,3583.3,2.79072]
["bitfinex","ETHUSD",1718599878513,0.09251774,3583.5,3583.3,2.79072]
["bitfinex","ETHUSD",1718599880219,0.09251774,3583.5,3583.4,2.79064]
["bitfinex","ETHUSD",1718599880420,5.78613,3583.8,3583.4,2.79064]
["bitfinex","ETHUSD",1718599880607,0.09263026,3583.7,3583.4,2.79064]
["bitfinex","ETHUSD",1718599880947,0.09258142,3583.6,3583.4,2.79064]
["bitfinex","ETHUSD",1718599881320,0.09251774,3583.5,3583.4,2.79064]
["bitfinex","ETHUSD",1718599881521,5.78613,3583.8,3583.4,2.79064]
["bitfinex","ETHUSD",1718599881709,0.09263026,3583.7,3583.4,2.79064]
["bitfinex","ETHUSD",1718599881905,5.78613,3583.8,3583.4,2.79064]
["bitfinex","ETHUSD",1718599882211,0.09263768,3583.7,3583.4,2.79064]
["bitfinex","ETHUSD",1718599882447,5.78613,3583.8,3583.4,2.79064]
["bitfinex","ETHUSD",1718599882652,0.09256622,3583.6,3583.4,2.79064]
["bitfinex","ETHUSD",1718599882837,5.78613,3583.8,3583.4,2.79064]
["bitfinex","ETHUSD",1718599883010,0.09250995,3583.5,3583.4,2.79064]
["bitfinex","ETHUSD",1718599883209,5.19913,3583.8,3583.4,2.79064]
["bitfinex","ETHUSD",1718599883534,0.09258087,3583.7,3583.4,2.79064]
["bitfinex","ETHUSD",1718599883946,5.19913,3583.8,3583.4,2.79064]
["bitfinex","ETHUSD",1718599884148,0.09254145,3583.6,3583.4,2.79064]
["bitfinex","ETHUSD",1718599884450,0.09248519,3583.5,3583.4,2.79064]
["bitfinex","ETHUSD",1718599884950,5.19913,3583.8,3583.4,2.79064]
["bitfinex","ETHUSD",1718599885119,0.09248519,3583.5,3583.4,2.79064]
["bitfinex","ETHUSD",1718599885325,2.79033,3583.8,3583.4,2.79064]
["bitfinex","ETHUSD",1718599885633,2.79033,3583.8,3583.2,2.79079]
["bitfinex","ETHUSD",1718599885634,0.29035355,3583.9,3583.6,2.79041]
["bitfinex","ETHUSD",1718599885852,0.09259771,3583.7,3583.6,5.5809]
["bitfinex","ETHUSD",1718599886024,0.29035355,3583.9,3583.7,2.79033]
["bitfinex","ETHUSD",1718599886435,0.29035355,3583.9,3583.8,2.79033]
["bitfinex","ETHUSD",1718599887210,0.29035355,3583.9,3583.8,13.12352365]
["bitfinex","ETHUSD",1718599887437,7.35,3584.5,3584.2,2.78997]
["bitfinex","ETHUSD",1718599888667,0.587,3584.4,3584.2,2.78997]
["bitfinex","ETHUSD",1718599889169,0.09299178,3584.3,3584.2,2.78997]
["bitfinex","ETHUSD",1718599892870,3.37671,3584.6,3584.2,2.78997]
["bitfinex","ETHUSD",1718599893043,0.09305246,3584.3,3584.2,2.78997]
["bitfinex","ETHUSD",1718599893241,4.25282544,3585.1,3584.5,2.78974]
["bitfinex","ETHUSD",1718599893242,2.2757,3584.8,3584.5,2.78974]
["bitfinex","ETHUSD",1718599893459,2.2757,3584.8,3584.4,2.78982]
["bitfinex","ETHUSD",1718599893460,0.587,3584.8,3584.4,2.78982]
["bitfinex","ETHUSD",1718599893805,0.587,3584.8,3584.4,4.22326514]
["bitfinex","ETHUSD",1718599894171,5.1686,3585.0,3584.7,2.78963]
["bitfinex","ETHUSD",1718599895376,11.01674973,3585.3,3584.8,2.78955]
["bitfinex","ETHUSD",1718599895942,10.13919,3585.3,3584.8,2.78955]
["bitfinex","ETHUSD",1718599896141,10.13919,3585.3,3585.0,2.7894]
["bitfinex","ETHUSD",1718599897543,7.35,3585.3,3585.1,2.78928]
["bitfinex","ETHUSD",1718599899297,3.37601,3585.5,3585.1,2.78928]
["bitfinex","ETHUSD",1718599900788,0.587,3585.3,3585.1,2.78928]
["bitfinex","ETHUSD",1718599904056,0.09125378,3585.2,3585.1,2.78928]
["bitfinex","ETHUSD",1718599904391,0.587,3585.3,3585.1,2.78928]
["bitfinex","ETHUSD",1718599904692,0.09125378,3585.2,3585.1,2.78928]
["bitfinex","ETHUSD",1718599904991,0.587,3585.3,3585.1,2.78928]
["bitfinex","ETHUSD",1718599905164,0.09125378,3585.2,3585.1,2.78928]
["bitfinex","ETHUSD",1718599905490,0.587,3585.3,3585.1,2.78928]
["bitfinex","ETHUSD",1718599905691,0.09125378,3585.2,3585.1,2.78928]
["bitfinex","ETHUSD",1718599905997,0.587,3585.3,3585.1,2.78928]
["bitfinex","ETHUSD",1718599906212,0.09125378,3585.2,3585.1,2.78928]
["bitfinex","ETHUSD",1718599906450,0.09125378,3585.2,3584.9,2.78947]
["bitfinex","ETHUSD",1718599906451,2.78924,3585.2,3584.9,2.78947]
["bitfinex","ETHUSD",1718599906729,2.88049378,3585.2,3584.9,4.22291514]
["bitfinex","ETHUSD",1718599908703,2.78935,3585.1,3584.8,2.78955]
["bitfinex","ETHUSD",1718599909169,0.09113792,3585.0,3584.7,2.78963]
["bitfinex","ETHUSD",1718599909477,0.09113792,3585.0,3584.7,4.22307514]
["bitfinex","ETHUSD",1718599911163,0.09113792,3585.0,3584.8,2.78955]
["bitfinex","ETHUSD",1718599911472,2.88053792,3585.0,3584.7,1.43344514]
["bitfinex","ETHUSD",1718599912566,2.88053792,3585.0,3584.7,4.22306514]
["bitfinex","ETHUSD",1718599914966,0.09113792,3585.0,3584.7,4.22306514]
["bitfinex","ETHUSD",1718599915490,0.09113792,3585.0,3584.8,2.78955]
["bitfinex","ETHUSD",1718599915780,2.88053792,3585.0,3584.6,2.78963]
["bitfinex","ETHUSD",1718599916122,2.88053792,3585.0,3584.7,2.78961]
["bitfinex","ETHUSD",1718599916994,0.09113792,3585.0,3584.7,2.78961]
["bitfinex","ETHUSD",1718599917150,0.09113792,3585.0,3584.8,2.78955]
["bitfinex","ETHUSD",1718599919603,0.09113792,3585.0,3584.9,2.78947]
["bitfinex","ETHUSD",1718599925710,0.587,3585.1,3584.9,2.78947]
["bitfinex","ETHUSD",1718599925897,0.09150556,3585.0,3584.9,2.78947]
["bitfinex","ETHUSD",1718599932855,0.09150556,3585.0,3584.2,2.3599]
["bitfinex","ETHUSD",1718599933055,2.2612,3584.7,3584.5,2.78973]
["bitfinex","ETHUSD",1718599933357,0.09128245,3584.6,3584.5,2.78973]
["bitfinex","ETHUSD",1718599933558,0.09128245,3584.6,3584.5,5.78973]
["bitfinex","ETHUSD",1718599934415,0.09128245,3584.6,3584.5,8.57951]
["bitfinex","ETHUSD",1718599934623,0.2908746,3584.9,3584.8,5.5791]
["bitfinex","ETHUSD",1718599934935,0.09145108,3584.9,3584.8,2.78955]
["bitfinex","ETHUSD",1718599935360,0.587,3585.2,3584.9,2.7894]
["bitfinex","ETHUSD",1718599935677,0.587,3585.2,3585.0,2.78932]
["bitfinex","ETHUSD",1718599938469,6.51256947,3585.3,3585.0,2.78932]
["bitfinex","ETHUSD",1718599939023,4.25136947,3585.3,3585.0,2.78932]
["bitfinex","ETHUSD",1718599939665,0.87519947,3585.3,3585.2,5.57848]
["bitfinex","ETHUSD",1718599939830,7.35,3585.5,3585.4,2.78908]
["bitfinex","ETHUSD",1718599940033,0.87519947,3585.6,3585.4,2.78908]
["bitfinex","ETHUSD",1718599940443,3.66411947,3585.7,3585.4,2.78908]
["bitfinex","ETHUSD",1718599941164,0.87519947,3585.7,3585.6,2.78893]
["bitfinex","ETHUSD",1718599941372,1.46219947,3585.8,3585.6,2.78893]
["bitfinex","ETHUSD",1718599944793,0.587,3585.8,3585.6,2.78893]
["bitfinex","ETHUSD",1718599945441,1.46219947,3585.8,3585.6,2.78893]
["bitfinex","ETHUSD",1718599946542,0.587,3585.8,3585.6,2.78893]
["bitfinex","ETHUSD",1718599949179,0.08807392,3585.7,3585.6,2.78893]
["bitfinex","ETHUSD",1718599949547,0.587,3585.8,3585.6,2.78893]
["bitfinex","ETHUSD",1718599949849,0.08807392,3585.7,3585.4,6.61145514]
["bitfinex","ETHUSD",1718599950049,0.587,3585.8,3585.4,6.61145514]
["bitfinex","ETHUSD",1718599950260,0.08807392,3585.7,3585.4,6.61145514]
["bitfinex","ETHUSD",1718599950470,3.37577,3585.8,3585.4,6.61145514]
["bitfinex","ETHUSD",1718599950675,0.08807392,3585.7,3585.4,4.22245514]
["bitfinex","ETHUSD",1718599950874,3.37577,3585.8,3585.4,4.22245514]
["bitfinex","ETHUSD",1718599951169,0.08807392,3585.7,3585.4,4.22245514]
["bitfinex","ETHUSD",1718599951599,3.37577,3585.8,3585.4,4.22245514]
["bitfinex","ETHUSD",1718599951900,0.08807392,3585.7,3585.4,4.22245514]
["bitfinex","ETHUSD",1718599952062,2.87692392,3585.7,3585.4,4.22245514]
["bitfinex","ETHUSD",1718599952494,2.87692392,3585.7,3585.2,2.78923]
["bitfinex","ETHUSD",1718599952714,2.7891,3585.4,3585.0,2.78933]
["bitfinex","ETHUSD",1718599953005,3.376,3585.6,3585.2,2.78924]
["bitfinex","ETHUSD",1718599953464,0.08659015,3585.5,3585.2,2.78924]
["bitfinex","ETHUSD",1718599953668,2.87560015,3585.5,3585.2,2.78924]
["bitfinex","ETHUSD",1718599957286,0.08659015,3585.5,3585.3,4.22259514]
["bitfinex","ETHUSD",1718599957462,3.37578,3585.8,3585.3,4.22259514]
["bitfinex","ETHUSD",1718599957665,0.08667244,3585.7,3585.3,4.22259514]
["bitfinex","ETHUSD",1718599957888,3.37578,3585.8,3585.5,2.78901]
["bitfinex","ETHUSD",1718599958094,0.08667244,3585.7,3585.5,2.78901]
["bitfinex","ETHUSD",1718599958278,3.37578,3585.8,3585.5,2.78901]
["bitfinex","ETHUSD",1718599958476,0.08667244,3585.7,3585.5,2.78901]
["bitfinex","ETHUSD",1718599958788,3.37578,3585.8,3585.5,2.78901]
["bitfinex","ETHUSD",1718599958995,0.08661625,3585.6,3585.5,2.78901]
["bitfinex","ETHUSD",1718599959169,3.37578,3585.8,3585.5,2.78901]
["bitfinex","ETHUSD",1718599959365,0.08661625,3585.6,3585.5,2.78901]
["bitfinex","ETHUSD",1718599959581,3.37578,3585.8,3585.5,2.78901]
["bitfinex","ETHUSD",1718599960068,0.08667074,3585.7,3585.5,2.78901]
["bitfinex","ETHUSD",1718599960266,3.37578,3585.8,3585.5,2.78901]
["bitfinex","ETHUSD",1718599960579,0.08667074,3585.7,3585.5,2.78901]
["bitfinex","ETHUSD",1718599960999,3.37578,3585.8,3585.5,2.78901]
["bitfinex","ETHUSD",1718599961179,0.08661455,3585.6,3585.5,2.78901]
["bitfinex","ETHUSD",1718599961380,3.37578,3585.8,3585.5,2.78901]
["bitfinex","ETHUSD",1718599962013,0.587,3585.6,3585.5,2.78901]
["bitfinex","ETHUSD",1718599962387,0.67361455,3585.6,3585.5,2.78901]
["bitfinex","ETHUSD",1718599964121,0.67361455,3585.6,3585.0,2.78939]
["bitfinex","ETHUSD",1718599964122,3.46256455,3585.6,3585.0,2.78939]
["bitfinex","ETHUSD",1718599964282,2.78909,3585.4,3585.1,2.7893]
["bitfinex","ETHUSD",1718599964620,0.08644594,3585.3,3585.1,2.7893]
["bitfinex","ETHUSD",1718599965917,0.08638974,3585.2,3585.1,2.7893]
["bitfinex","ETHUSD",1718599966277,2.78901,3585.5,3585.1,2.7893]
["bitfinex","ETHUSD",1718599966472,0.08650215,3585.4,3585.1,2.7893]
["bitfinex","ETHUSD",1718599967479,0.08650215,3585.4,3585.2,2.78923]
["bitfinex","ETHUSD",1718599970896,0.08650215,3585.4,3585.3,2.78916]
["bitfinex","ETHUSD",1718599971212,3.37593,3585.6,3585.3,2.78916]
["bitfinex","ETHUSD",1718599971598,0.08655318,3585.5,3585.3,2.78916]
["bitfinex","ETHUSD",1718599974901,2.39305318,3585.5,3585.3,2.78916]
["bitfinex","ETHUSD",1718599977020,0.08655318,3585.5,3585.3,2.78916]
["bitfinex","ETHUSD",1718599985433,0.96175265,3585.5,3585.3,2.78916]
["bitfinex","ETHUSD",1718599988998,0.08655318,3585.5,3585.4,9.38020514]
["bitfinex","ETHUSD",1718599989200,0.08655318,3585.5,3585.4,12.16928514]
["bitfinex","ETHUSD",1718599989832,0.87519947,3585.9,3585.8,2.78877]
["bitfinex","ETHUSD",1718599990043,11.41343263,3586.1,3585.8,2.78877]
["bitfinex","ETHUSD",1718599990044,0.87519947,3586.0,3585.8,2.78877]
["bitfinex","ETHUSD",1718599990424,8.17519947,3586.1,3585.9,4.22214514]
["bitfinex","ETHUSD",1718599990601,7.35,3586.1,3586.0,2.78862]
["bitfinex","ETHUSD",1718599990798,7.35,3586.1,3586.0,4.22206514]
["bitfinex","ETHUSD",1718599992632,7.35,3586.1,3585.9,3.067577]
["bitfinex","ETHUSD",1718599992839,2.78863,3586.0,3585.6,2.78888]
["bitfinex","ETHUSD",1718599993124,2.78863,3586.0,3585.6,4.22232514]
["bitfinex","ETHUSD",1718599993125,3.37563,3586.0,3585.6,4.22232514]
["bitfinex","ETHUSD",1718599993637,3.37563,3586.0,3585.7,2.78885]
["bitfinex","ETHUSD",1718599993638,0.587,3586.0,3585.7,2.78885]
["bitfinex","ETHUSD",1718599994165,0.08396286,3585.9,3585.7,2.78885]
["bitfinex","ETHUSD",1718599994865,0.08396286,3585.9,3585.8,2.78877]
["bitfinex","ETHUSD",1718599995947,0.587,3586.1,3585.9,2.78869]
["bitfinex","ETHUSD",1718599996753,3.37539,3586.3,3586.0,2.78862]
["bitfinex","ETHUSD",1718599996951,3.37539,3586.3,3586.0,3.74212496]
["bitfinex","ETHUSD",1718599997165,3.37539,3586.3,3586.0,2.78862]
["bitfinex","ETHUSD",1718599997583,0.587,3586.2,3586.1,2.78851]
["bitfinex","ETHUSD",1718599999041,2.78832,3586.4,3586.1,2.78851]
["bitfinex","ETHUSD",1718599999484,3.66528244,3586.4,3586.1,2.78851]
["bitfinex","ETHUSD",1718599999684,2.78832,3586.4,3586.1,3.48957451]
["bitfinex","ETHUSD",1718600000788,2.78816,3586.6,3586.2,1.43344514]
["bitfinex","ETHUSD",1718600001093,0.587,3586.5,3586.3,2.78834]
["bitfinex","ETHUSD",1718600001270,2.78816,3586.6,3586.3,3.80517997]
["bitfinex","ETHUSD",1718600002263,0.587,3586.6,3586.4,4.22172514]
["bitfinex","ETHUSD",1718600002482,3.375,3586.8,3586.4,4.22172514]
["bitfinex","ETHUSD",1718600003254,8.22696244,3586.9,3586.5,3.59087051]
["bitfinex","ETHUSD",1718600003461,7.937,3586.9,3586.6,1.43344514]
["bitfinex","ETHUSD",1718600003762,7.937,3586.9,3586.7,2.78807]
["bitfinex","ETHUSD",1718600004070,7.937,3586.9,3586.7,4.22151514]
["bitfinex","ETHUSD",1718600004896,0.587,3586.8,3586.7,4.22151514]
["bitfinex","ETHUSD",1718600005459,3.375,3586.8,3586.5,0.80269051]
["bitfinex","ETHUSD",1718600005699,3.375,3586.8,3586.6,1.43344514]
["bitfinex","ETHUSD",1718600006986,2.78807,3586.7,3586.6,1.43344514]
["bitfinex","ETHUSD",1718600008411,2.78818,3586.6,3586.1,3.11846451]
["bitfinex","ETHUSD",1718600008558,0.587,3586.4,3586.2,2.02415259]
["bitfinex","ETHUSD",1718600008765,0.587,3586.4,3586.2,1.43344514]
["bitfinex","ETHUSD",1718600009201,0.08419455,3586.3,3586.2,1.43344514]
["bitfinex","ETHUSD",1718600010512,3.37525,3586.5,3586.2,1.43344514]
["bitfinex","ETHUSD",1718600010727,0.08426026,3586.4,3586.2,1.43344514]
["bitfinex","ETHUSD",1718600011598,0.08426026,3586.4,3586.2,4.22190514]
["bitfinex","ETHUSD",1718600012177,0.08426026,3586.4,3586.0,2.78861]
["bitfinex","ETHUSD",1718600012523,0.08426026,3586.4,3586.0,4.22205514]
["bitfinex","ETHUSD",1718600012809,2.78839,3586.3,3586.0,4.22205514]
["bitfinex","ETHUSD",1718600013019,2.78839,3586.3,3586.0,4.59812932]
["bitfinex","ETHUSD",1718600013213,0.08414791,3586.2,3586.0,4.59812932]
["bitfinex","ETHUSD",1718600013621,2.7885,3586.2,3586.0,0.37607418]
["bitfinex","ETHUSD",1718600013780,0.08409173,3586.1,3586.0,3.37607418]
["bitfinex","ETHUSD",1718600014120,0.587,3586.3,3586.0,3.37607418]
["bitfinex","ETHUSD",1718600014277,0.08414791,3586.2,3586.0,3.37607418]
["bitfinex","ETHUSD",1718600014475,0.587,3586.3,3586.0,3.37607418]
["bitfinex","ETHUSD",1718600014718,0.08414791,3586.2,3586.0,3.37607418]
["bitfinex","ETHUSD",1718600014873,0.587,3586.3,3586.0,3.37607418]
["bitfinex","ETHUSD",1718600015077,0.08414791,3586.2,3586.0,3.37607418]
["bitfinex","ETHUSD",1718600015317,0.587,3586.3,3586.0,6.16467418]
["bitfinex","ETHUSD",1718600015519,0.08414791,3586.2,3586.0,6.16467418]
["bitfinex","ETHUSD",1718600015693,0.587,3586.3,3586.0,6.16467418]
["bitfinex","ETHUSD",1718600015899,0.08414791,3586.2,3586.0,6.16467418]
["bitfinex","ETHUSD",1718600016095,0.587,3586.3,3586.0,6.16467418]
["bitfinex","ETHUSD",1718600016294,0.08414791,3586.2,3586.0,5.7886]
["bitfinex","ETHUSD",1718600016625,0.587,3586.3,3586.0,5.7886]
["bitfinex","ETHUSD",1718600016626,0.587,3586.3,3586.1,2.78853]
["bitfinex","ETHUSD",1718600017328,0.87810426,3586.5,3586.1,2.78853]
["bitfinex","ETHUSD",1718600018222,3.66633426,3586.5,3586.1,2.78853]
["bitfinex","ETHUSD",1718600018612,3.66633426,3586.5,3586.2,2.78845]
["bitfinex","ETHUSD",1718600019607,0.29110426,3586.5,3586.4,5.57662]
["bitfinex","ETHUSD",1718600019806,0.587,3586.7,3586.6,2.78815]
["bitfinex","ETHUSD",1718600022019,0.587,3586.8,3586.6,2.78815]
["bitfinex","ETHUSD",1718600022580,3.375,3586.8,3586.4,2.78831]
["bitfinex","ETHUSD",1718600022796,0.587,3586.6,3586.4,2.78831]
["bitfinex","ETHUSD",1718600023019,0.587,3586.5,3586.4,2.78831]
["bitfinex","ETHUSD",1718600023722,0.587,3586.5,3586.2,2.78839]
["bitfinex","ETHUSD",1718600024124,0.08426369,3586.4,3586.2,2.78839]
["bitfinex","ETHUSD",1718600025023,0.08426369,3586.4,3586.3,2.78838]
["bitfinex","ETHUSD",1718600026226,0.08426369,3586.4,3586.3,6.434437]
["bitfinex","ETHUSD",1718600026409,0.587,3586.7,3586.4,2.78826]
["bitfinex","ETHUSD",1718600027109,3.07909064,3586.8,3586.5,2.78821]
["bitfinex","ETHUSD",1718600027340,0.587,3586.7,3586.5,2.78821]
["bitfinex","ETHUSD",1718600028444,0.587,3586.7,3586.6,2.78815]
["bitfinex","ETHUSD",1718600036952,0.29109064,3586.8,3586.6,2.78815]
["bitfinex","ETHUSD",1718600038018,0.87809064,3586.8,3586.6,2.78815]
["bitfinex","ETHUSD",1718600039246,0.08442443,3586.7,3586.6,2.78815]
["bitfinex","ETHUSD",1718600039419,0.87809064,3586.8,3586.6,2.78815]
["bitfinex","ETHUSD",1718600039946,0.08423346,3586.7,3586.6,2.78815]
["bitfinex","ETHUSD",1718600040260,0.87809064,3586.8,3586.6,2.78815]
["bitfinex","ETHUSD",1718600040467,0.08423346,3586.7,3586.6,2.78815]
["bitfinex","ETHUSD",1718600040824,0.29109064,3586.8,3586.6,2.78815]
["bitfinex","ETHUSD",1718600041022,0.08424209,3586.7,3586.6,2.78815]
["bitfinex","ETHUSD",1718600041262,1.16805308,3586.8,3586.6,2.78815]
["bitfinex","ETHUSD",1718600041434,0.08424209,3586.7,3586.6,2.78815]
["bitfinex","ETHUSD",1718600041937,0.08391836,3586.7,3586.5,2.78822]
["bitfinex","ETHUSD",1718600042138,3.95605308,3586.8,3586.5,2.78822]
["bitfinex","ETHUSD",1718600042540,0.08387986,3586.7,3586.5,2.78822]
["bitfinex","ETHUSD",1718600042765,3.95605308,3586.8,3586.5,2.78822]
["bitfinex","ETHUSD",1718600043657,0.08335876,3586.7,3586.5,2.78822]
["bitfinex","ETHUSD",1718600043862,0.08335876,3586.7,3586.5,3.72714651]
["bitfinex","ETHUSD",1718600044066,4.54305308,3586.8,3586.5,3.72714651]
["bitfinex","ETHUSD",1718600044666,0.08335876,3586.7,3586.5,3.72714651]
["bitfinex","ETHUSD",1718600044966,4.54305308,3586.8,3586.5,3.72714651]
["bitfinex","ETHUSD",1718600045261,0.08330259,3586.6,3586.4,1.43344514]
["bitfinex","ETHUSD",1718600045467,3.66505244,3586.7,3586.4,1.43344514]
["bitfinex","ETHUSD",1718600045654,0.08324643,3586.5,3586.4,1.43344514]
["bitfinex","ETHUSD",1718600045850,3.66505244,3586.7,3586.4,4.22174514]
["bitfinex","ETHUSD",1718600046055,0.08324643,3586.5,3586.4,4.22174514]
["bitfinex","ETHUSD",1718600046363,4.54305308,3586.8,3586.5,2.78821]
["bitfinex","ETHUSD",1718600048183,3.95605308,3586.8,3586.5,2.78821]
["bitfinex","ETHUSD",1718600048347,4.54305308,3586.8,3586.5,2.78821]
["bitfinex","ETHUSD",1718600050467,0.87696244,3586.7,3586.5,2.78821]
["bitfinex","ETHUSD",1718600054173,0.08283737,3586.6,3586.5,2.78821]
["bitfinex","ETHUSD",1718600055261,0.08283737,3586.6,3586.5,3.72714251]
["bitfinex","ETHUSD",1718600055633,0.08283737,3586.6,3586.5,5.16058765]
["bitfinex","ETHUSD",1718600055836,0.87696244,3586.7,3586.6,2.78815]
["bitfinex","ETHUSD",1718600056034,1.16805308,3586.8,3586.6,2.50715591]
["bitfinex","ETHUSD",1718600056574,1.16805308,3586.8,3586.7,4.22151514]
["bitfinex","ETHUSD",1718600057049,0.29109064,3586.8,3586.7,4.22151514]
["bitfinex","ETHUSD",1718600057235,3.66473244,3587.1,3586.8,2.78796]
["bitfinex","ETHUSD",1718600058292,1.46396244,3587.2,3587.0,2.78784]
["bitfinex","ETHUSD",1718600059305,0.87696244,3587.2,3587.0,2.78784]
["bitfinex","ETHUSD",1718600059576,0.87696244,3587.2,3587.1,2.78776]
["bitfinex","ETHUSD",1718600060331,0.87696244,3587.3,3587.1,2.78776]
["bitfinex","ETHUSD",1718600060533,0.87696244,3587.2,3587.0,1.43344514]
["bitfinex","ETHUSD",1718600060956,0.87696244,3587.2,3587.0,4.22127514]
["bitfinex","ETHUSD",1718600061187,3.66458244,3587.3,3587.0,4.22127514]
["bitfinex","ETHUSD",1718600061345,0.87696244,3587.2,3587.0,4.22127514]
["bitfinex","ETHUSD",1718600062244,4.25158244,3587.3,3587.0,4.22127514]
["bitfinex","ETHUSD",1718600064000,3.66458244,3587.3,3587.0,4.54500385]
["bitfinex","ETHUSD",1718600064305,2.78762,3587.3,3587.0,4.54500385]
["bitfinex","ETHUSD",1718600066376,0.587,3587.2,3587.0,4.54500385]
["bitfinex","ETHUSD",1718600066693,0.587,3587.2,3587.0,4.22127514]
["bitfinex","ETHUSD",1718600068905,2.78762,3587.3,3587.0,4.22127514]
["bitfinex","ETHUSD",1718600069077,0.08366138,3587.1,3587.0,4.22127514]
["bitfinex","ETHUSD",1718600069281,0.587,3587.2,3587.0,4.22127514]
["bitfinex","ETHUSD",1718600069607,0.08366138,3587.1,3587.0,4.22127514]
["bitfinex","ETHUSD",1718600072601,0.08366138,3587.1,3587.0,1.43344514]
["bitfinex","ETHUSD",1718600076594,0.08366138,3587.1,3587.0,2.13438265]
["bitfinex","ETHUSD",1718600076920,1.46396244,3587.5,3587.0,2.13438265]
["bitfinex","ETHUSD",1718600077114,1.46396244,3587.5,3587.1,1.43344514]
["bitfinex","ETHUSD",1718600077426,2.87137681,3587.4,3587.1,4.22120514]
["bitfinex","ETHUSD",1718600078826,2.87137681,3587.4,3587.1,5.2222204]
["bitfinex","ETHUSD",1718600079726,0.08381681,3587.4,3587.2,2.78767]
["bitfinex","ETHUSD",1718600079930,0.08381681,3587.4,3587.2,4.22111514]
["bitfinex","ETHUSD",1718600086110,0.08381681,3587.4,3587.3,2.78761]
["bitfinex","ETHUSD",1718600086498,3.66545356,3587.6,3587.3,2.78761]
["bitfinex","ETHUSD",1718600086693,0.08383068,3587.4,3587.3,2.78761]
["bitfinex","ETHUSD",1718600087118,3.66545356,3587.6,3587.3,2.78761]
["bitfinex","ETHUSD",1718600087316,0.08383068,3587.4,3587.3,2.78761]
["bitfinex","ETHUSD",1718600087519,3.66545356,3587.6,3587.3,3.81861004]
["bitfinex","ETHUSD",1718600087713,0.08383068,3587.4,3587.3,2.78761]
["bitfinex","ETHUSD",1718600087905,3.66545356,3587.6,3587.3,2.78761]
["bitfinex","ETHUSD",1718600088112,0.08383068,3587.4,3587.3,2.78761]
["bitfinex","ETHUSD",1718600088395,3.66545356,3587.6,3587.3,2.78761]
["bitfinex","ETHUSD",1718600088596,0.08388682,3587.5,3587.3,4.22105514]
["bitfinex","ETHUSD",1718600090049,0.08388682,3587.5,3587.4,2.78753]
["bitfinex","ETHUSD",1718600093038,0.08388682,3587.5,3587.4,5.02194018]
["bitfinex","ETHUSD",1718600093606,2.78717,3587.9,3587.5,2.78739]
["bitfinex","ETHUSD",1718600093909,0.08409941,3587.8,3587.6,1.43344514]
["bitfinex","ETHUSD",1718600096724,0.67109941,3587.8,3587.6,1.43344514]
["bitfinex","ETHUSD",1718600100251,3.45834941,3587.8,3587.4,3.58849504]
["bitfinex","ETHUSD",1718600100439,2.4515,3587.7,3587.5,1.43344514]
["bitfinex","ETHUSD",1718600100667,5.2388,3587.7,3587.3,2.78761]
["bitfinex","ETHUSD",1718600100957,0.67104087,3587.6,3587.3,4.22105514]
["bitfinex","ETHUSD",1718600101816,3.45842087,3587.6,3587.3,4.22105514]
["bitfinex","ETHUSD",1718600102847,0.67104087,3587.6,3587.4,2.78753]
["bitfinex","ETHUSD",1718600107626,0.67104087,3587.6,3587.5,2.78745]
["bitfinex","ETHUSD",1718600110139,0.08404087,3587.6,3587.5,2.78745]
["bitfinex","ETHUSD",1718600111076,2.259,3587.3,3586.7,2.78807]
["bitfinex","ETHUSD",1718600111243,0.587,3587.1,3587.0,2.7878]
["bitfinex","ETHUSD",1718600111436,0.587,3587.1,3587.0,4.22124514]
["bitfinex","ETHUSD",1718600111635,0.08375409,3587.1,3587.0,4.22124514]
["bitfinex","ETHUSD",1718600112075,5.63361,3587.3,3587.0,4.22124514]
["bitfinex","ETHUSD",1718600112267,0.08375669,3587.1,3587.0,4.22124514]
["bitfinex","ETHUSD",1718600112460,5.63361,3587.3,3587.0,4.22124514]
["bitfinex","ETHUSD",1718600112655,0.08375669,3587.1,3587.0,4.22124514]
["bitfinex","ETHUSD",1718600112970,5.63361,3587.3,3587.0,4.22124514]
["bitfinex","ETHUSD",1718600113155,0.08375669,3587.1,3587.0,1.43344514]
["bitfinex","ETHUSD",1718600113483,5.63361,3587.3,3587.1,2.78775]
["bitfinex","ETHUSD",1718600114159,0.08381284,3587.2,3587.1,2.78775]
["bitfinex","ETHUSD",1718600114553,5.63361,3587.3,3587.1,2.78775]
["bitfinex","ETHUSD",1718600114757,0.08381284,3587.2,3587.1,2.78775]
["bitfinex","ETHUSD",1718600115186,2.846,3587.3,3587.1,2.78775]
["bitfinex","ETHUSD",1718600115373,0.08381284,3587.2,3587.1,2.78775]
["bitfinex","ETHUSD",1718600115788,2.846,3587.3,3587.1,2.78775]
["bitfinex","ETHUSD",1718600116086,0.08381284,3587.2,3587.1,2.78775]
["bitfinex","ETHUSD",1718600116246,2.846,3587.3,3587.1,2.78775]
["bitfinex","ETHUSD",1718600116445,0.08381284,3587.2,3587.1,2.78775]
["bitfinex","ETHUSD",1718600116949,2.846,3587.3,3587.1,2.78775]
["bitfinex","ETHUSD",1718600117150,0.08381284,3587.2,3587.1,2.78775]
["bitfinex","ETHUSD",1718600117591,2.846,3587.3,3587.1,2.78775]
["bitfinex","ETHUSD",1718600117748,0.08381284,3587.2,3587.1,2.78775]
["bitfinex","ETHUSD",1718600118187,2.846,3587.3,3587.1,2.78775]
["bitfinex","ETHUSD",1718600118488,0.08381284,3587.2,3587.1,2.78775]
["bitfinex","ETHUSD",1718600118996,2.846,3587.3,3587.1,2.78775]
["bitfinex","ETHUSD",1718600119165,0.08092636,3587.2,3587.1,2.78775]
["bitfinex","ETHUSD",1718600119502,2.846,3587.3,3587.1,2.78775]
["bitfinex","ETHUSD",1718600119661,0.08092636,3587.2,3587.1,2.78775]
["bitfinex","ETHUSD",1718600120002,3.72296244,3587.3,3587.0,2.78783]
["bitfinex","ETHUSD",1718600120311,0.08092636,3587.2,3587.0,2.78783]
["bitfinex","ETHUSD",1718600120659,3.72296244,3587.3,3587.0,2.78783]
["bitfinex","ETHUSD",1718600120866,0.08087021,3587.1,3587.0,2.78783]
["bitfinex","ETHUSD",1718600121071,6.51058244,3587.3,3587.0,2.78783]
["bitfinex","ETHUSD",1718600121294,0.08087021,3587.1,3587.0,2.78783]
["bitfinex","ETHUSD",1718600121598,6.51058244,3587.3,3587.0,2.78783]
["bitfinex","ETHUSD",1718600121775,0.08087461,3587.1,3587.0,2.78783]
["bitfinex","ETHUSD",1718600121953,6.80166789,3587.3,3587.0,2.78783]
["bitfinex","ETHUSD",1718600122153,0.08087461,3587.1,3587.0,2.78783]
["bitfinex","ETHUSD",1718600122366,5.92470545,3587.3,3587.0,2.78783]
["bitfinex","ETHUSD",1718600122601,0.08087461,3587.1,3587.0,2.78783]
["bitfinex","ETHUSD",1718600123562,5.92470545,3587.3,3587.0,2.78783]
["bitfinex","ETHUSD",1718600123758,0.08087461,3587.1,3587.0,2.78783]
["bitfinex","ETHUSD",1718600123963,5.92470545,3587.3,3587.1,2.78775]
["bitfinex","ETHUSD",1718600125308,3.13708545,3587.3,3587.1,2.78775]
["bitfinex","ETHUSD",1718600125994,3.13708545,3587.3,3587.2,2.78768]
["bitfinex","ETHUSD",1718600129111,3.21807672,3587.3,3587.2,2.78768]
["bitfinex","ETHUSD",1718600131271,0.95907672,3587.3,3587.2,2.78768]
["bitfinex","ETHUSD",1718600132014,0.37207672,3587.3,3587.2,2.78768]
["bitfinex","ETHUSD",1718600132177,0.37207672,3587.3,3587.2,8.36304]
["bitfinex","ETHUSD",1718600132376,0.37207672,3587.3,3587.2,10.63281914]
["bitfinex","ETHUSD",1718600132629,0.08099127,3587.3,3587.2,10.63281914]
["bitfinex","ETHUSD",1718600133132,7.35,3587.7,3587.6,2.78737]
["bitfinex","ETHUSD",1718600133421,1.46396244,3587.9,3587.7,2.78724]
["bitfinex","ETHUSD",1718600134604,0.87696244,3587.9,3587.7,2.78724]
["bitfinex","ETHUSD",1718600134813,1.46396244,3587.9,3587.7,2.78724]
["bitfinex","ETHUSD",1718600134985,0.87696244,3587.9,3587.7,2.78724]
["bitfinex","ETHUSD",1718600135322,0.587,3587.9,3587.7,2.78724]
["bitfinex","ETHUSD",1718600137493,1.46396244,3587.9,3587.7,2.78724]
["bitfinex","ETHUSD",1718600138527,0.587,3587.9,3587.7,2.78724]
["bitfinex","ETHUSD",1718600138725,1.46396244,3587.9,3587.7,2.78724]
["bitfinex","ETHUSD",1718600138891,0.587,3587.9,3587.7,2.78724]
["bitfinex","ETHUSD",1718600139605,1.46396244,3587.9,3587.7,2.78724]
["bitfinex","ETHUSD",1718600140625,4.25112244,3587.9,3587.7,2.78724]
["bitfinex","ETHUSD",1718600144364,0.08135062,3587.8,3587.6,2.78736]
["bitfinex","ETHUSD",1718600158862,0.08135062,3587.8,3587.7,7.00804514]
["bitfinex","ETHUSD",1718600159176,0.87696244,3588.2,3588.1,2.78699]
["bitfinex","ETHUSD",1718600159554,0.29102573,3588.2,3588.1,2.78699]
["bitfinex","ETHUSD",1718600160361,1.16798817,3588.2,3588.0,2.78705]
["bitfinex","ETHUSD",1718600160561,0.29102573,3588.2,3588.0,2.78705]
["bitfinex","ETHUSD",1718600161796,5.85609,3588.1,3587.9,2.78714]
["bitfinex","ETHUSD",1718600162008,2.78716,3587.9,3587.5,2.78744]
["bitfinex","ETHUSD",1718600162209,2.78716,3587.9,3587.6,2.78735]
["bitfinex","ETHUSD",1718600164102,3.37416,3587.9,3587.6,2.78735]
["bitfinex","ETHUSD",1718600169295,0.587,3587.9,3587.6,2.78735]
["bitfinex","ETHUSD",1718600170228,0.587,3587.9,3587.5,2.78745]
["bitfinex","ETHUSD",1718600170514,0.587,3587.9,3587.7,2.78729]
["bitfinex","ETHUSD",1718600173517,1.46396244,3587.9,3587.7,2.78729]
["bitfinex","ETHUSD",1718600174130,0.08055884,3587.8,3587.7,2.78729]
["bitfinex","ETHUSD",1718600175526,0.87696244,3587.9,3587.7,2.78729]
["bitfinex","ETHUSD",1718600175681,0.08055884,3587.8,3587.7,2.78729]
["bitfinex","ETHUSD",1718600175909,0.87696244,3588.0,3587.7,2.78729]
["bitfinex","ETHUSD",1718600176110,0.08055884,3587.8,3587.7,2.78729]
["bitfinex","ETHUSD",1718600176324,0.87696244,3587.9,3587.7,2.78729]
["bitfinex","ETHUSD",1718600176524,0.08055884,3587.8,3587.7,2.78729]
["bitfinex","ETHUSD",1718600179729,0.08055884,3587.8,3587.7,6.27540051]
["bitfinex","ETHUSD",1718600179923,0.87696244,3588.0,3587.9,2.78714]
["bitfinex","ETHUSD",1718600180253,1.16693263,3588.1,3587.9,2.78714]
["bitfinex","ETHUSD",1718600183658,0.87779741,3588.0,3587.9,2.78714]
["bitfinex","ETHUSD",1718600185760,0.87779741,3588.0,3587.9,7.63524919]
["bitfinex","ETHUSD",1718600185947,0.87779741,3588.1,3588.0,2.78706]
["bitfinex","ETHUSD",1718600189180,0.95853599,3588.1,3588.0,2.78706]
["bitfinex","ETHUSD",1718600193758,0.08073858,3588.1,3588.0,2.78706]
["bitfinex","ETHUSD",1718600193956,0.95853599,3588.1,3588.0,2.78706]
["bitfinex","ETHUSD",1718600196239,0.08073858,3588.1,3588.0,2.78706]
["bitfinex","ETHUSD",1718600197837,0.95853599,3588.1,3588.0,2.78706]
["bitfinex","ETHUSD",1718600198241,0.08073858,3588.1,3588.0,2.78706]
["bitfinex","ETHUSD",1718600198739,0.95853599,3588.1,3588.0,2.78706]
["bitfinex","ETHUSD",1718600199031,0.08073858,3588.1,3588.0,2.78706]
["bitfinex","ETHUSD",1718600200247,0.08073858,3588.1,3588.0,4.13604697]
["bitfinex","ETHUSD",1718600201112,0.08073858,3588.1,3588.0,11.14361211]
["bitfinex","ETHUSD",1718600201637,0.87779741,3588.4,3588.3,2.78683]
["bitfinex","ETHUSD",1718600203552,3.36209741,3588.4,3587.9,2.78713]
["bitfinex","ETHUSD",1718600203752,3.36209741,3588.4,3587.9,4.22057514]
["bitfinex","ETHUSD",1718600203753,1.4642524,3588.3,3587.9,4.22057514]
["bitfinex","ETHUSD",1718600204116,0.95512249,3588.2,3587.9,4.22057514]
["bitfinex","ETHUSD",1718600204701,0.95512249,3588.2,3588.0,2.787]
["bitfinex","ETHUSD",1718600204902,0.07787009,3588.2,3588.1,2.78699]
["bitfinex","ETHUSD",1718600205140,0.95512249,3588.2,3588.1,2.78699]
["bitfinex","ETHUSD",1718600205302,0.07787009,3588.2,3588.1,2.78699]
["bitfinex","ETHUSD",1718600205502,4.2511424,3588.3,3587.8,2.78721]
["bitfinex","ETHUSD",1718600205742,2.4743,3588.1,3587.8,2.78721]
["bitfinex","ETHUSD",1718600206104,0.07775169,3588.0,3587.8,2.78721]
["bitfinex","ETHUSD",1718600207018,0.07775169,3588.0,3587.9,2.78714]
["bitfinex","ETHUSD",1718600209004,0.07775169,3588.0,3587.9,4.77802014]
["bitfinex","ETHUSD",1718600209255,0.29099776,3588.5,3588.3,2.78683]
["bitfinex","ETHUSD",1718600209405,0.8772524,3588.6,3588.5,5.57334]
["bitfinex","ETHUSD",1718600209608,0.8772524,3588.7,3588.6,2.7866]
["bitfinex","ETHUSD",1718600210338,0.8772524,3588.8,3588.7,2.78652]
["bitfinex","ETHUSD",1718600210643,0.8772524,3588.9,3588.7,2.78652]
["bitfinex","ETHUSD",1718600211234,1.4642524,3589.0,3588.7,2.78652]
["bitfinex","ETHUSD",1718600212250,0.587,3589.0,3588.7,2.78652]
["bitfinex","ETHUSD",1718600219084,0.07564419,3588.9,3588.7,2.78652]
["bitfinex","ETHUSD",1718600221689,0.07564419,3588.9,3588.8,2.78644]
["bitfinex","ETHUSD",1718600221983,0.07564859,3588.9,3588.8,2.78644]
["bitfinex","ETHUSD",1718600222287,3.66416685,3589.1,3588.8,2.78644]
["bitfinex","ETHUSD",1718600222581,0.07564859,3588.9,3588.8,2.78644]
["bitfinex","ETHUSD",1718600222990,0.07564859,3588.9,3588.8,7.95462265]
["bitfinex","ETHUSD",1718600223146,5.13058,3589.4,3589.0,2.78629]
["bitfinex","ETHUSD",1718600223507,0.07587294,3589.3,3589.0,2.78629]
["bitfinex","ETHUSD",1718600225160,2.86193294,3589.3,3589.0,2.78629]
["bitfinex","ETHUSD",1718600227648,5.87393294,3589.3,3589.0,2.78629]
["bitfinex","ETHUSD",1718600228189,0.587,3589.1,3589.0,2.78629]
["bitfinex","ETHUSD",1718600228362,0.66260289,3589.1,3589.0,2.78629]
["bitfinex","ETHUSD",1718600232767,0.07560289,3589.1,3589.0,2.78629]
["bitfinex","ETHUSD",1718600232969,0.587,3589.2,3589.0,2.78629]
["bitfinex","ETHUSD",1718600233193,0.0756412,3589.1,3589.0,2.78629]
["bitfinex","ETHUSD",1718600240836,3.37306,3589.3,3589.0,2.78629]
["bitfinex","ETHUSD",1718600240979,0.07570699,3589.2,3589.0,2.78629]
["bitfinex","ETHUSD",1718600241397,3.37306,3589.3,3589.0,2.78629]
["bitfinex","ETHUSD",1718600241684,0.07570699,3589.2,3589.0,2.78629]
["bitfinex","ETHUSD",1718600242014,3.37306,3589.3,3589.0,2.78629]
["bitfinex","ETHUSD",1718600242321,0.0758618,3589.2,3589.0,2.78629]
["bitfinex","ETHUSD",1718600242820,0.07560779,3589.1,3589.0,2.78629]
["bitfinex","ETHUSD",1718600243115,3.37306,3589.3,3589.0,2.78629]
["bitfinex","ETHUSD",1718600243617,0.07562078,3589.2,3589.0,2.78629]
["bitfinex","ETHUSD",1718600243824,3.37306,3589.3,3589.0,2.78629]
["bitfinex","ETHUSD",1718600244122,0.07559923,3589.2,3589.0,2.78629]
["bitfinex","ETHUSD",1718600244527,3.37306,3589.3,3589.0,2.78629]
["bitfinex","ETHUSD",1718600244699,0.07580174,3589.1,3589.0,2.78629]
["bitfinex","ETHUSD",1718600244887,3.37306,3589.3,3589.0,2.78629]
["bitfinex","ETHUSD",1718600245089,0.07582819,3589.1,3589.0,2.78629]
["bitfinex","ETHUSD",1718600245315,3.37306,3589.3,3589.0,2.78629]
["bitfinex","ETHUSD",1718600245512,0.07582819,3589.1,3589.0,2.78629]
["bitfinex","ETHUSD",1718600246032,3.37306,3589.3,3589.0,2.78629]
["bitfinex","ETHUSD",1718600246330,0.07588427,3589.2,3589.0,2.78629]
["bitfinex","ETHUSD",1718600246830,0.07547217,3589.1,3589.0,2.78629]
["bitfinex","ETHUSD",1718600247128,3.37306,3589.3,3589.0,2.78629]
["bitfinex","ETHUSD",1718600247291,0.07547217,3589.1,3589.0,2.78629]
["bitfinex","ETHUSD",1718600247635,0.07582819,3589.1,3589.0,2.78629]
["bitfinex","ETHUSD",1718600247803,3.37306,3589.3,3589.0,2.78629]
["bitfinex","ETHUSD",1718600248006,0.07588427,3589.2,3589.0,2.78629]
["bitfinex","ETHUSD",1718600248182,3.37306,3589.3,3589.0,2.78629]
["bitfinex","ETHUSD",1718600248499,0.07588427,3589.2,3589.0,2.78629]
["bitfinex","ETHUSD",1718600248924,3.37306,3589.3,3589.0,2.78629]
["bitfinex","ETHUSD",1718600249126,0.07582819,3589.1,3589.0,2.78629]
["bitfinex","ETHUSD",1718600249622,3.37306,3589.3,3589.0,2.78629]
["bitfinex","ETHUSD",1718600249919,0.07588824,3589.2,3589.0,2.78629]
["bitfinex","ETHUSD",1718600250332,4.2503124,3589.3,3589.0,2.78629]
["bitfinex","ETHUSD",1718600250531,0.07583216,3589.1,3589.0,2.78629]
["bitfinex","ETHUSD",1718600251035,4.2503124,3589.3,3589.0,2.78629]
["bitfinex","ETHUSD",1718600251248,0.07588824,3589.2,3589.0,2.78629]
["bitfinex","ETHUSD",1718600251544,4.2503124,3589.3,3589.0,2.78629]
["bitfinex","ETHUSD",1718600251719,0.07582821,3589.1,3589.0,2.78629]
["bitfinex","ETHUSD",1718600251919,4.2503124,3589.3,3589.0,2.78629]
["bitfinex","ETHUSD",1718600252120,0.07582821,3589.1,3589.0,2.78629]
["bitfinex","ETHUSD",1718600252331,4.2503124,3589.3,3589.0,2.78629]
["bitfinex","ETHUSD",1718600252521,0.07582821,3589.1,3589.0,2.78629]
["bitfinex","ETHUSD",1718600252703,4.2503124,3589.3,3589.0,2.78629]
["bitfinex","ETHUSD",1718600252910,0.07582821,3589.1,3589.0,2.78629]
["bitfinex","ETHUSD",1718600253108,4.2503124,3589.3,3589.0,2.78629]
["bitfinex","ETHUSD",1718600253356,0.07582821,3589.1,3589.0,2.78629]
["bitfinex","ETHUSD",1718600254630,0.95308061,3589.1,3589.0,2.78629]
["bitfinex","ETHUSD",1718600261971,0.95308061,3589.1,3589.0,5.57258]
["bitfinex","ETHUSD",1718600262145,0.95308061,3589.1,3589.0,6.55183251]
["bitfinex","ETHUSD",1718600264934,0.95308061,3589.1,3589.0,3.76554251]
["bitfinex","ETHUSD",1718600269522,0.95308061,3589.1,3589.0,7.98527765]
["bitfinex","ETHUSD",1718600269749,0.95308061,3589.1,3589.0,5.19898765]
["bitfinex","ETHUSD",1718600270966,0.07582821,3589.1,3589.0,5.19898765]
["bitfinex","ETHUSD",1718600271227,0.8778134,3589.1,3589.0,5.19898765]
["bitfinex","ETHUSD",1718600271486,0.8778134,3589.2,3589.1,2.78621]
["bitfinex","ETHUSD",1718600272291,0.87774048,3589.2,3589.1,2.78621]
["bitfinex","ETHUSD",1718600272457,0.87774048,3589.2,3589.1,3.58472977]
["bitfinex","ETHUSD",1718600273325,0.87774048,3589.2,3589.1,7.80438491]
["bitfinex","ETHUSD",1718600273827,0.87774048,3589.3,3589.2,5.57226]
["bitfinex","ETHUSD",1718600274027,0.87774048,3589.3,3589.2,8.40889688]
["bitfinex","ETHUSD",1718600274462,0.87774048,3589.4,3589.3,2.78605]
["bitfinex","ETHUSD",1718600274675,0.87774048,3589.5,3589.3,4.21949514]
["bitfinex","ETHUSD",1718600274966,1.00046268,3589.6,3589.4,4.21942514]
["bitfinex","ETHUSD",1718600275150,1.00046268,3589.6,3589.5,2.7859]
["bitfinex","ETHUSD",1718600275351,0.1227222,3589.6,3589.5,4.21934514]
["bitfinex","ETHUSD",1718600277336,0.1227222,3589.6,3589.5,5.06444142]
["bitfinex","ETHUSD",1718600279145,0.19882819,3589.6,3589.5,5.06444142]
["bitfinex","ETHUSD",1718600280643,2.98464819,3589.6,3589.5,0.84509628]
["bitfinex","ETHUSD",1718600280843,3.57164819,3589.6,3589.1,2.78619]
["bitfinex","ETHUSD",1718600281185,3.57164819,3589.6,3589.3,1.43344514]
["bitfinex","ETHUSD",1718600282183,3.57164819,3589.6,3589.3,4.21949514]
["bitfinex","ETHUSD",1718600282832,0.19882819,3589.6,3589.4,2.78597]
["bitfinex","ETHUSD",1718600283079,0.19882819,3589.6,3589.4,4.21941514]
["bitfinex","ETHUSD",1718600283253,0.19882819,3589.6,3589.5,7.00524514]
["bitfinex","ETHUSD",1718600287079,0.19882819,3589.6,3589.5,4.21934514]
["bitfinex","ETHUSD",1718600287273,0.19882819,3589.6,3589.5,5.59854551]
["bitfinex","ETHUSD",1718600287478,0.19882819,3589.6,3589.5,2.81264551]
["bitfinex","ETHUSD",1718600291068,0.19882819,3589.6,3589.5,5.59854551]
["bitfinex","ETHUSD",1718600311468,0.19882819,3589.6,3589.5,1.43344514]
["bitfinex","ETHUSD",1718600312582,0.19882819,3589.6,3589.5,4.21934514]
["bitfinex","ETHUSD",1718600316241,0.19882819,3589.6,3589.5,15.77614514]
["bitfinex","ETHUSD",1718600316372,8.22774048,3590.3,3590.1,2.78543]
["bitfinex","ETHUSD",1718600316571,0.87680384,3590.3,3590.2,0.557097]
["bitfinex","ETHUSD",1718600316795,0.06881629,3590.2,3590.1,4.21887514]
["bitfinex","ETHUSD",1718600316995,0.87680384,3590.4,3590.1,4.21887514]
["bitfinex","ETHUSD",1718600317209,0.06881629,3590.2,3590.1,4.21887514]
["bitfinex","ETHUSD",1718600317429,3.66203384,3590.4,3590.1,4.21887514]
["bitfinex","ETHUSD",1718600317598,2.78551,3590.0,3589.5,6.37283]
["bitfinex","ETHUSD",1718600317798,2.78551,3590.0,3589.7,2.78574]
["bitfinex","ETHUSD",1718600317992,0.0686807,3589.9,3589.7,2.78574]
["bitfinex","ETHUSD",1718600318479,0.06862464,3589.8,3589.7,4.06483851]
["bitfinex","ETHUSD",1718600318696,5.98614384,3590.1,3589.7,7.06483851]
["bitfinex","ETHUSD",1718600318893,0.06862464,3589.8,3589.7,7.06483851]
["bitfinex","ETHUSD",1718600319095,5.98614384,3590.1,3589.7,7.06483851]
["bitfinex","ETHUSD",1718600319494,0.06873676,3590.0,3589.7,7.06483851]
["bitfinex","ETHUSD",1718600321020,0.06873676,3590.0,3589.8,2.78566]
["bitfinex","ETHUSD",1718600323092,0.06873676,3590.0,3589.9,2.78559]
["bitfinex","ETHUSD",1718600324145,0.06873676,3590.0,3589.9,5.57118]
["bitfinex","ETHUSD",1718600324440,0.06873676,3590.0,3589.9,2.78559]
["bitfinex","ETHUSD",1718600324639,3.33110384,3590.1,3589.9,2.78559]
["bitfinex","ETHUSD",1718600324811,0.06873676,3590.0,3589.9,2.78559]
["bitfinex","ETHUSD",1718600326198,0.06873676,3590.0,3589.7,3.0]
["bitfinex","ETHUSD",1718600326545,0.87680384,3589.9,3589.7,2.78573]
["bitfinex","ETHUSD",1718600326737,1.46380384,3589.9,3589.7,2.78573]
["bitfinex","ETHUSD",1718600327037,0.0686449,3589.8,3589.7,2.78573]
["bitfinex","ETHUSD",1718600343923,0.94544874,3589.8,3589.6,2.78582]
["bitfinex","ETHUSD",1718600345158,0.94544874,3589.8,3589.7,2.78574]
["bitfinex","ETHUSD",1718600346943,0.0686449,3589.8,3589.7,2.78574]
["bitfinex","ETHUSD",1718600350232,0.94544874,3589.8,3589.7,2.78574]
["bitfinex","ETHUSD",1718600353629,0.0686449,3589.8,3589.7,2.78574]
["bitfinex","ETHUSD",1718600354228,0.0686449,3589.8,3589.7,7.21474914]
["bitfinex","ETHUSD",1718600354527,0.87680384,3590.1,3589.9,2.78559]
["bitfinex","ETHUSD",1718600354753,0.87680384,3590.1,3590.0,4.21895514]
["bitfinex","ETHUSD",1718600354956,0.87680384,3590.2,3590.1,2.78543]
["bitfinex","ETHUSD",1718600355271,0.87683175,3590.2,3590.1,2.78543]
["bitfinex","ETHUSD",1718600355565,0.87683175,3590.2,3589.3,3.0]
["bitfinex","ETHUSD",1718600355566,2.4732,3590.2,3589.6,2.78582]
["bitfinex","ETHUSD",1718600355731,0.87690008,3589.9,3589.7,1.43344514]
["bitfinex","ETHUSD",1718600355926,1.46390008,3589.9,3589.7,1.43344514]
["bitfinex","ETHUSD",1718600356127,0.587,3589.9,3589.7,1.43344514]
["bitfinex","ETHUSD",1718600356567,0.587,3589.9,3589.8,2.78567]
["bitfinex","ETHUSD",1718600358374,0.587,3589.9,3589.7,4.21918514]
["bitfinex","ETHUSD",1718600358763,1.46390008,3589.9,3589.7,4.21918514]
["bitfinex","ETHUSD",1718600358937,1.46390008,3589.9,3589.5,5.57173]
["bitfinex","ETHUSD",1718600359132,1.46390008,3589.9,3589.5,7.00517514]
["bitfinex","ETHUSD",1718600359327,1.46390008,3589.9,3589.6,2.7858]
["bitfinex","ETHUSD",1718600363570,0.87690008,3589.8,3589.6,2.7858]
["bitfinex","ETHUSD",1718600363782,0.87690008,3589.8,3589.6,4.28995851]
["bitfinex","ETHUSD",1718600363988,1.46390008,3589.9,3589.6,4.28995851]
["bitfinex","ETHUSD",1718600364145,0.87690008,3589.8,3589.6,4.28995851]
["bitfinex","ETHUSD",1718600364541,1.46390008,3589.9,3589.6,4.28995851]
["bitfinex","ETHUSD",1718600364780,0.87690008,3589.8,3589.6,4.28995851]
["bitfinex","ETHUSD",1718600364984,0.87690008,3589.8,3589.7,2.78574]
["bitfinex","ETHUSD",1718600367584,0.587,3589.9,3589.7,2.78574]
["bitfinex","ETHUSD",1718600367585,1.46390008,3589.9,3589.7,2.78574]
["bitfinex","ETHUSD",1718600367871,0.87690008,3589.8,3589.7,2.78574]
["bitfinex","ETHUSD",1718600369302,0.94554408,3589.8,3589.7,2.78574]
["bitfinex","ETHUSD",1718600373270,0.94554408,3589.8,3589.7,7.40138569]
["bitfinex","ETHUSD",1718600373513,0.068644,3589.8,3589.7,7.40138569]
["bitfinex","ETHUSD",1718600373658,0.068644,3589.8,3589.7,10.18712569]
["bitfinex","ETHUSD",1718600373861,0.587,3590.1,3590.0,2.78551]
["bitfinex","ETHUSD",1718600375095,1.46438176,3590.1,3590.0,2.78551]
["bitfinex","ETHUSD",1718600376577,0.587,3590.1,3590.0,2.78551]
["bitfinex","ETHUSD",1718600377083,1.75620011,3590.1,3589.9,2.78558]
["bitfinex","ETHUSD",1718600377304,0.87728762,3590.0,3589.9,4.21902514]
["bitfinex","ETHUSD",1718600377791,1.75620011,3590.1,3589.9,4.21902514]
["bitfinex","ETHUSD",1718600378172,0.87728951,3590.0,3589.9,4.21902514]
["bitfinex","ETHUSD",1718600378504,1.75620011,3590.1,3589.9,4.21902514]
["bitfinex","ETHUSD",1718600378707,0.87728108,3590.0,3589.9,1.43344514]
["bitfinex","ETHUSD",1718600379001,1.75620011,3590.1,3589.9,1.43344514]
["bitfinex","ETHUSD",1718600379306,4.54164011,3590.1,3589.9,1.43344514]
["bitfinex","ETHUSD",1718600382815,3.95464011,3590.1,3589.9,1.43344514]
["bitfinex","ETHUSD",1718600382984,2.04666671,3590.2,3590.0,0.42191751]
["bitfinex","ETHUSD",1718600383188,1.16920011,3590.1,3589.9,1.43344514]
["bitfinex","ETHUSD",1718600383383,0.87726264,3590.0,3589.9,1.43344514]
["bitfinex","ETHUSD",1718600383978,0.94599234,3590.0,3589.9,1.43344514]
["bitfinex","ETHUSD",1718600386078,1.53299234,3590.0,3589.9,1.43344514]
["bitfinex","ETHUSD",1718600386518,0.6557297,3590.0,3589.9,1.43344514]
["bitfinex","ETHUSD",1718600387326,2.387,3589.9,3589.3,3.0]
["bitfinex","ETHUSD",1718600387493,2.78576,3589.7,3589.4,5.03422814]
["bitfinex","ETHUSD",1718600387699,3.73159748,3589.8,3589.4,5.03422814]
["bitfinex","ETHUSD",1718600388016,3.66297726,3589.8,3589.4,5.03422814]
["bitfinex","ETHUSD",1718600388188,3.66297726,3589.8,3589.5,1.14072781]
["bitfinex","ETHUSD",1718600388390,0.06856415,3589.7,3589.5,2.57417295]
["bitfinex","ETHUSD",1718600390690,0.06856415,3589.7,3589.5,5.36005295]
["bitfinex","ETHUSD",1718600397526,0.06856415,3589.7,3589.6,2.78582]
["bitfinex","ETHUSD",1718600397730,0.06856415,3589.7,3589.6,3.6818976]
["bitfinex","ETHUSD",1718600402394,2.4977,3589.6,3589.2,3.0]
["bitfinex","ETHUSD",1718600402756,2.4977,3589.0,3588.3,2.7868]
["bitfinex","ETHUSD",1718600402912,2.4977,3589.0,3588.2,2.4028]
["bitfinex","ETHUSD",1718600402913,0.87729726,3588.8,3588.4,4.22012514]
["bitfinex","ETHUSD",1718600403098,2.04649737,3589.0,3588.6,0.587]
["bitfinex","ETHUSD",1718600403312,0.87729726,3589.2,3588.8,0.587]
["bitfinex","ETHUSD",1718600403510,7.35,3589.3,3588.8,0.587]
["bitfinex","ETHUSD",1718600403511,7.35,3589.3,3589.0,2.78621]
["bitfinex","ETHUSD",1718600403733,7.35,3589.3,3589.1,1.43344514]
["bitfinex","ETHUSD",1718600404044,0.29070929,3589.5,3589.4,2.78598]
["bitfinex","ETHUSD",1718600404253,2.78622,3589.1,3588.7,2.78651]
["bitfinex","ETHUSD",1718600404413,2.78622,3589.1,3588.8,1.43344514]
["bitfinex","ETHUSD",1718600405106,3.66298732,3589.2,3588.8,4.21988514]
["bitfinex","ETHUSD",1718600405308,3.66298732,3589.2,3588.9,3.0]
["bitfinex","ETHUSD",1718600405544,2.78613,3589.2,3588.9,4.43344514]
["bitfinex","ETHUSD",1718600406229,0.87685732,3589.3,3588.9,5.43409265]
["bitfinex","ETHUSD",1718600406562,0.87685732,3589.3,3589.0,2.78627]
["bitfinex","ETHUSD",1718600406847,3.66283732,3589.4,3589.0,2.78627]
["bitfinex","ETHUSD",1718600407348,2.78606,3589.3,3588.9,5.43409265]
["bitfinex","ETHUSD",1718600407531,2.78614,3589.2,3588.9,4.43344514]
["bitfinex","ETHUSD",1718600408037,3.37314,3589.2,3588.9,4.43344514]
["bitfinex","ETHUSD",1718600408200,2.78621,3589.1,3588.9,3.0]
["bitfinex","ETHUSD",1718600408401,2.78621,3589.1,3588.8,3.0]
["bitfinex","ETHUSD",1718600408996,4.24998732,3589.3,3588.8,5.78643]
["bitfinex","ETHUSD",1718600409209,0.87685732,3589.3,3588.9,5.22037265]
["bitfinex","ETHUSD",1718600409416,1.16756661,3589.5,3589.2,2.78613]
["bitfinex","ETHUSD",1718600409648,1.16756661,3589.5,3589.2,3.31372394]
["bitfinex","ETHUSD",1718600409852,0.29070929,3589.5,3589.2,2.78613]
["bitfinex","ETHUSD",1718600410923,3.66361929,3589.5,3589.1,2.7862]
["bitfinex","ETHUSD",1718600411242,3.66361929,3589.5,3589.1,4.21964514]
["bitfinex","ETHUSD",1718600411533,2.78599,3589.4,3588.9,2.78635]
["bitfinex","ETHUSD",1718600411746,5.85566,3589.3,3589.0,1.43344514]
["bitfinex","ETHUSD",1718600412232,5.85566,3589.3,3589.0,4.21972514]
["bitfinex","ETHUSD",1718600412397,3.0696,3589.3,3589.0,4.21972514]
["bitfinex","ETHUSD",1718600412936,3.07667929,3589.5,3589.2,2.78611]
["bitfinex","ETHUSD",1718600412937,0.29070929,3589.5,3589.2,2.78611]
["bitfinex","ETHUSD",1718600413509,0.29070929,3589.5,3589.3,2.78605]
["bitfinex","ETHUSD",1718600413826,3.37283,3589.6,3589.3,2.78605]
["bitfinex","ETHUSD",1718600414835,2.78583,3589.6,3589.3,2.78605]
["bitfinex","ETHUSD",1718600415008,3.37283,3589.6,3589.3,2.78605]
["bitfinex","ETHUSD",1718600415508,0.06827517,3589.5,3589.2,2.78612]
["bitfinex","ETHUSD",1718600418158,2.9177,3589.4,3589.1,2.7862]
["bitfinex","ETHUSD",1718600418452,0.06825004,3589.3,3589.1,4.21964514]
["bitfinex","ETHUSD",1718600419264,0.06825004,3589.3,3589.1,1.43344514]
["bitfinex","ETHUSD",1718600419463,0.06825004,3589.3,3588.8,5.78644]
["bitfinex","ETHUSD",1718600419464,2.78628,3589.1,3588.8,3.0]
["bitfinex","ETHUSD",1718600419761,0.06807648,3589.0,3588.8,3.0]
["bitfinex","ETHUSD",1718600420345,0.06807648,3589.0,3588.8,5.78644]
["bitfinex","ETHUSD",1718600420872,2.85436648,3589.0,3588.8,3.0]
["bitfinex","ETHUSD",1718600421078,2.384,3588.9,3588.7,3.0]
["bitfinex","ETHUSD",1718600421436,0.06795812,3588.8,3588.6,5.78659]
["bitfinex","ETHUSD",1718600422761,0.06795812,3588.8,3588.6,2.78659]
["bitfinex","ETHUSD",1718600430071,0.06795812,3588.8,3588.1,5.78698]
["bitfinex","ETHUSD",1718600430072,2.78652,3588.7,3588.2,2.78684]
["bitfinex","ETHUSD",1718600430278,2.85451592,3588.6,3588.3,3.0]
["bitfinex","ETHUSD",1718600432077,2.3922,3588.5,3588.3,5.78682]
["bitfinex","ETHUSD",1718600432300,0.06766056,3588.4,3588.3,5.78682]
["bitfinex","ETHUSD",1718600444615,3.37353,3588.7,3588.3,5.78682]
["bitfinex","ETHUSD",1718600444815,0.06764823,3588.4,3588.3,5.78682]
["bitfinex","ETHUSD",1718600445017,3.37353,3588.7,3588.4,2.78674]
["bitfinex","ETHUSD",1718600445418,2.37,3588.4,3587.4,5.09953]
["bitfinex","ETHUSD",1718600445621,0.587,3588.1,3587.8,2.78722]
["bitfinex","ETHUSD",1718600445918,0.587,3588.3,3587.9,4.22057514]
["bitfinex","ETHUSD",1718600447229,3.37383,3588.3,3587.9,4.22057514]
["bitfinex","ETHUSD",1718600450609,2.78691,3588.2,3587.9,1.43344514]
["bitfinex","ETHUSD",1718600457194,2.787,3588.1,3587.9,1.43344514]
["bitfinex","ETHUSD",1718600457354,0.06490174,3588.0,3587.9,1.43344514]
["bitfinex","ETHUSD",1718600461925,0.06490174,3588.0,3587.9,1.76318669]
["bitfinex","ETHUSD",1718600462079,0.29022369,3588.4,3588.3,5.57366]
["bitfinex","ETHUSD",1718600462280,9.10077878,3589.2,3588.8,2.78644]
["bitfinex","ETHUSD",1718600462484,9.10077878,3589.2,3588.8,7.59332514]
["bitfinex","ETHUSD",1718600462728,9.10077878,3589.2,3588.8,10.88260865]
["bitfinex","ETHUSD",1718600464391,9.10077878,3589.2,3588.8,8.04430865]
["bitfinex","ETHUSD",1718600465589,1.75077878,3589.2,3588.8,8.04430865]
["bitfinex","ETHUSD",1718600468133,2.4063,3589.1,3588.8,1.43344514]
["bitfinex","ETHUSD",1718600468441,5.19258,3589.1,3588.8,1.43344514]
["bitfinex","ETHUSD",1718600469138,5.19258,3589.1,3588.8,4.21988514]
["bitfinex","ETHUSD",1718600469351,2.78628,3589.1,3588.8,4.21988514]
["bitfinex","ETHUSD",1718600469501,2.78628,3589.1,3588.9,1.43344514]
["bitfinex","ETHUSD",1718600469702,0.05700077,3589.0,3588.9,1.43344514]
["bitfinex","ETHUSD",1718600473429,0.05700077,3589.0,3588.9,8.29820865]
["bitfinex","ETHUSD",1718600473820,10.1359,3589.5,3589.0,2.78623]
["bitfinex","ETHUSD",1718600474018,5.57187,3589.5,3589.1,1.43344514]
["bitfinex","ETHUSD",1718600475053,2.78599,3589.4,3589.1,1.43344514]
["bitfinex","ETHUSD",1718600478319,2.78606,3589.3,3589.1,1.43344514]
["bitfinex","ETHUSD",1718600485182,2.78613,3589.2,3589.1,1.43344514]
["bitfinex","ETHUSD",1718600487460,2.84319904,3589.2,3589.1,1.43344514]
["bitfinex","ETHUSD",1718600488580,2.78627,3589.1,3588.7,5.78651]
["bitfinex","ETHUSD",1718600488884,0.05695686,3589.0,3588.9,1.43344514]
["bitfinex","ETHUSD",1718600489551,2.84324686,3589.0,3588.9,1.43344514]
["bitfinex","ETHUSD",1718600490595,5.57272,3588.9,3588.8,3.0]
["bitfinex","ETHUSD",1718600490892,2.78653,3588.7,3588.3,5.7868]
["bitfinex","ETHUSD",1718600491081,2.78653,3588.7,3588.4,1.43344514]
["bitfinex","ETHUSD",1718600491412,0.0567138,3588.6,3588.4,1.43344514]
["bitfinex","ETHUSD",1718600492268,0.0567138,3588.6,3588.4,4.22019514]
["bitfinex","ETHUSD",1718600492465,0.0567138,3588.6,3588.5,3.0]
["bitfinex","ETHUSD",1718600492763,2.78645,3588.8,3588.5,3.0]
["bitfinex","ETHUSD",1718600493291,0.05661167,3588.7,3588.5,3.0]
["bitfinex","ETHUSD",1718600493659,2.78645,3588.8,3588.5,3.0]
["bitfinex","ETHUSD",1718600493895,0.05655556,3588.6,3588.5,5.78667]
["bitfinex","ETHUSD",1718600494091,3.37337,3588.9,3588.5,5.78667]
["bitfinex","ETHUSD",1718600494294,0.05655556,3588.6,3588.5,5.78667]
["bitfinex","ETHUSD",1718600494503,3.37337,3588.9,3588.5,5.78667]
["bitfinex","ETHUSD",1718600495115,0.05666778,3588.8,3588.5,5.78667]
["bitfinex","ETHUSD",1718600495449,0.05666778,3588.8,3588.6,2.7866]
["bitfinex","ETHUSD",1718600495662,0.05666778,3588.8,3588.7,3.0]
["bitfinex","ETHUSD",1718600497447,0.05666778,3588.8,3588.7,5.78652]
["bitfinex","ETHUSD",1718600500643,2.3211,3589.0,3588.7,5.78652]
["bitfinex","ETHUSD",1718600500947,0.0566309,3588.8,3588.7,5.78652]
["bitfinex","ETHUSD",1718600501253,0.05663357,3588.8,3588.7,5.78652]
["bitfinex","ETHUSD",1718600501455,2.3211,3589.0,3588.7,5.78652]
["bitfinex","ETHUSD",1718600501624,0.05663357,3588.8,3588.7,5.78652]
["bitfinex","ETHUSD",1718600501834,2.3211,3589.0,3588.8,2.78644]
["bitfinex","ETHUSD",1718600502127,0.05668967,3588.9,3588.8,2.78644]
["bitfinex","ETHUSD",1718600502336,0.05668967,3588.9,3588.8,5.78644]
["bitfinex","ETHUSD",1718600504459,0.64368967,3588.9,3588.8,2.78644]
["bitfinex","ETHUSD",1718600506880,0.05668967,3588.9,3588.8,2.78644]
["bitfinex","ETHUSD",1718600516582,0.05668967,3588.9,3588.8,5.57288]
["bitfinex","ETHUSD",1718600516781,0.05668967,3588.9,3588.8,10.85795014]
["bitfinex","ETHUSD",1718600516964,7.35,3589.2,3589.1,2.78621]
["bitfinex","ETHUSD",1718600517143,0.587,3589.5,3589.2,2.78613]
["bitfinex","ETHUSD",1718600518283,0.587,3589.3,3589.2,2.78613]
["bitfinex","ETHUSD",1718600519057,0.587,3589.3,3589.1,2.7862]
["bitfinex","ETHUSD",1718600520245,0.587,3589.3,3588.9,2.78636]
["bitfinex","ETHUSD",1718600520447,0.587,3589.3,3589.0,1.43344514]
["bitfinex","ETHUSD",1718600521185,0.8769389,3589.2,3589.0,1.43344514]
["bitfinex","ETHUSD",1718600521387,0.8769389,3589.2,3589.0,4.21970514]
["bitfinex","ETHUSD",1718600521586,0.8769389,3589.3,3589.1,2.78621]
["bitfinex","ETHUSD",1718600523591,0.58460297,3589.2,3589.1,2.78621]
["bitfinex","ETHUSD",1718600523765,0.8769389,3589.3,3589.1,2.78621]
["bitfinex","ETHUSD",1718600532307,0.05710256,3589.2,3589.1,2.78621]
["bitfinex","ETHUSD",1718600532469,0.05710256,3589.2,3589.1,3.59045082]
["bitfinex","ETHUSD",1718600532670,0.8769389,3589.3,3589.1,3.59045082]
["bitfinex","ETHUSD",1718600532870,0.05710256,3589.2,3589.1,3.59045082]
["bitfinex","ETHUSD",1718600533073,0.8769389,3589.3,3589.1,3.59045082]
["bitfinex","ETHUSD",1718600533272,0.05710256,3589.2,3589.1,3.59045082]
["bitfinex","ETHUSD",1718600533526,0.8769389,3589.3,3589.1,3.59045082]
["bitfinex","ETHUSD",1718600533741,0.05710256,3589.2,3589.1,2.78621]
["bitfinex","ETHUSD",1718600534029,0.8769389,3589.3,3589.1,2.78621]
["bitfinex","ETHUSD",1718600534168,0.05710256,3589.2,3589.1,2.78621]
["bitfinex","ETHUSD",1718600534372,0.8769389,3589.3,3589.1,2.78621]
["bitfinex","ETHUSD",1718600534568,0.8769389,3589.4,3589.2,6.61257514]
["bitfinex","ETHUSD",1718600534808,0.58448993,3589.4,3589.3,5.5721]
["bitfinex","ETHUSD",1718600535033,0.58448993,3589.6,3589.4,2.78598]
["bitfinex","ETHUSD",1718600535327,0.58448993,3589.6,3589.5,4.21934514]
["bitfinex","ETHUSD",1718600536177,0.58448993,3589.7,3589.5,4.21934514]
["bitfinex","ETHUSD",1718600536379,0.58448993,3589.7,3589.6,2.78582]
["bitfinex","ETHUSD",1718600536735,0.58448993,3589.9,3589.7,2.78574]
["bitfinex","ETHUSD",1718600537037,0.58448993,3589.9,3589.8,4.21911514]
["bitfinex","ETHUSD",1718600537177,0.58448993,3589.9,3589.8,7.00478514]
["bitfinex","ETHUSD",1718600537539,0.58448993,3590.4,3589.8,3.36217523]
["bitfinex","ETHUSD",1718600537680,5.75925993,3590.2,3589.8,4.21910514]
["bitfinex","ETHUSD",1718600537877,0.58448993,3590.1,3589.9,2.78558]
["bitfinex","ETHUSD",1718600538202,0.58448993,3590.0,3589.9,2.78558]
["bitfinex","ETHUSD",1718600539012,0.58448993,3590.0,3589.5,2.78588]
["bitfinex","ETHUSD",1718600539220,1.17148993,3589.9,3589.6,7.21926514]
["bitfinex","ETHUSD",1718600539821,3.37015993,3589.8,3589.1,2.78619]
["bitfinex","ETHUSD",1718600540121,0.587,3589.5,3589.2,4.43344514]
["bitfinex","ETHUSD",1718600540438,0.58448993,3589.5,3589.2,4.43344514]
["bitfinex","ETHUSD",1718600540721,1.17148993,3589.5,3589.2,4.43344514]
["bitfinex","ETHUSD",1718600541009,1.17148993,3589.5,3589.3,2.78604]
["bitfinex","ETHUSD",1718600541223,1.17148993,3589.5,3589.1,2.78619]
["bitfinex","ETHUSD",1718600541514,1.17148993,3589.5,3588.9,2.78629]
["bitfinex","ETHUSD",1718600541515,0.58448993,3589.2,3588.7,2.78651]
["bitfinex","ETHUSD",1718600541817,1.17148993,3589.0,3588.7,4.21995514]
["bitfinex","ETHUSD",1718600542314,1.17148993,3589.0,3588.8,2.78644]
["bitfinex","ETHUSD",1718600542886,0.587,3589.0,3588.8,2.78644]
["bitfinex","ETHUSD",1718600543091,3.37061993,3589.2,3588.9,2.78635]
["bitfinex","ETHUSD",1718600543315,0.58448993,3589.1,3588.9,2.78635]
["bitfinex","ETHUSD",1718600544913,3.37070993,3589.1,3588.8,2.78644]
["bitfinex","ETHUSD",1718600545111,0.58448993,3588.9,3588.8,2.78644]
["bitfinex","ETHUSD",1718600545432,1.17148993,3589.0,3588.8,2.78644]
["bitfinex","ETHUSD",1718600546205,4.2502389,3589.0,3588.6,2.7866]
["bitfinex","ETHUSD",1718600546434,1.17098691,3588.8,3588.6,2.7866]
["bitfinex","ETHUSD",1718600547533,0.05308959,3588.7,3588.6,2.7866]
["bitfinex","ETHUSD",1718600547834,1.17098691,3588.8,3588.6,2.7866]
["bitfinex","ETHUSD",1718600548224,0.05308766,3588.7,3588.6,2.7866]
["bitfinex","ETHUSD",1718600548602,1.17098691,3588.8,3588.6,2.7866]
["bitfinex","ETHUSD",1718600548806,0.05308766,3588.7,3588.6,2.7866]
["bitfinex","ETHUSD",1718600549144,1.17098691,3588.8,3588.6,2.7866]
["bitfinex","ETHUSD",1718600549505,0.05308766,3588.7,3588.6,2.7866]
["bitfinex","ETHUSD",1718600549935,1.17098691,3588.8,3588.6,2.7866]
["bitfinex","ETHUSD",1718600550246,5.19337766,3588.7,3588.0,2.78706]
["bitfinex","ETHUSD",1718600550447,0.583879,3588.5,3588.1,4.43344514]
["bitfinex","ETHUSD",1718600550651,1.170879,3588.5,3588.1,4.43344514]
["bitfinex","ETHUSD",1718600551148,0.05291935,3588.4,3588.1,4.43344514]
["bitfinex","ETHUSD",1718600551315,0.05291935,3588.4,3587.5,0.587]
["bitfinex","ETHUSD",1718600551517,0.587,3588.1,3587.6,1.43344514]
["bitfinex","ETHUSD",1718600551737,0.587,3588.1,3587.8,2.78721]
["bitfinex","ETHUSD",1718600551908,0.05260388,3588.0,3587.8,2.78721]
["bitfinex","ETHUSD",1718600553039,2.78691,3588.2,3587.8,2.78721]
["bitfinex","ETHUSD",1718600553237,0.05254776,3587.9,3587.8,2.78721]
["bitfinex","ETHUSD",1718600553539,2.78691,3588.2,3587.8,5.78721]
["bitfinex","ETHUSD",1718600553718,0.05254776,3587.9,3587.8,5.78721]
["bitfinex","ETHUSD",1718600553920,2.78691,3588.2,3587.8,5.78721]
["bitfinex","ETHUSD",1718600554210,0.05245699,3587.9,3587.8,5.78721]
["bitfinex","ETHUSD",1718600554405,2.78691,3588.2,3587.8,5.78721]
["bitfinex","ETHUSD",1718600554608,0.05245699,3587.9,3587.8,5.78721]
["bitfinex","ETHUSD",1718600554829,2.78691,3588.2,3587.9,2.78713]
["bitfinex","ETHUSD",1718600555430,3.37383,3588.3,3587.9,2.78713]
["bitfinex","ETHUSD",1718600556444,2.78691,3588.2,3587.9,2.78713]
["bitfinex","ETHUSD",1718600557622,3.37383,3588.3,3587.9,2.78713]
["bitfinex","ETHUSD",1718600559374,3.37383,3588.3,3588.0,2.78706]
["bitfinex","ETHUSD",1718600559675,10.720549,3588.6,3588.2,2.78689]
["bitfinex","ETHUSD",1718600559973,0.587,3588.3,3587.8,3.0]
["bitfinex","ETHUSD",1718600560568,2.78692,3588.2,3587.9,2.78713]
["bitfinex","ETHUSD",1718600560771,3.37383,3588.3,3587.9,2.78707]
["bitfinex","ETHUSD",1718600561156,0.587,3588.1,3587.9,2.78707]
["bitfinex","ETHUSD",1718600561557,0.587,3588.1,3587.9,2.78714]
["bitfinex","ETHUSD",1718600562272,0.05251575,3588.0,3587.9,2.78714]
["bitfinex","ETHUSD",1718600566588,3.37383,3588.3,3588.0,2.78705]
["bitfinex","ETHUSD",1718600572399,2.9698,3588.1,3588.0,2.78705]
["bitfinex","ETHUSD",1718600576410,2.9698,3588.1,3587.9,2.78713]
["bitfinex","ETHUSD",1718600577340,0.05242527,3588.0,3587.9,2.78713]
["bitfinex","ETHUSD",1718600584170,0.587,3588.2,3587.9,2.78713]
["bitfinex","ETHUSD",1718600584316,0.05165067,3588.0,3587.9,2.78713]
["bitfinex","ETHUSD",1718600584520,0.587,3588.2,3587.9,2.78713]
["bitfinex","ETHUSD",1718600584720,0.0517068,3588.1,3587.9,2.78713]
["bitfinex","ETHUSD",1718600586936,0.587,3588.0,3587.9,2.78713]
["bitfinex","ETHUSD",1718600587131,0.63749531,3588.0,3587.9,2.78713]
["bitfinex","ETHUSD",1718600590266,1.22137431,3588.0,3587.9,2.78713]
["bitfinex","ETHUSD",1718600592122,1.51443421,3588.0,3587.9,2.78713]
["bitfinex","ETHUSD",1718600592480,0.63749531,3588.0,3587.9,2.78713]
["bitfinex","ETHUSD",1718600593232,1.51443421,3588.0,3587.9,2.78713]
["bitfinex","ETHUSD",1718600593986,1.51443421,3588.0,3587.4,3.0]
["bitfinex","ETHUSD",1718600594150,0.5849091,3587.7,3587.5,2.78739]
["bitfinex","ETHUSD",1718600594335,0.587,3587.6,3587.5,2.78739]
["bitfinex","ETHUSD",1718600594536,1.51342376,3587.6,3587.3,2.78756]
["bitfinex","ETHUSD",1718600594735,1.17205963,3587.4,3587.3,2.78756]
["bitfinex","ETHUSD",1718600594978,1.22140399,3587.4,3587.3,2.78756]
["bitfinex","ETHUSD",1718600595484,0.63634436,3587.4,3587.3,2.78756]
["bitfinex","ETHUSD",1718600595699,1.22142858,3587.4,3587.3,2.78756]
["bitfinex","ETHUSD",1718600596176,0.63634436,3587.4,3587.3,5.78756]
["bitfinex","ETHUSD",1718600596358,1.22139129,3587.4,3587.3,5.78756]
["bitfinex","ETHUSD",1718600597278,0.63634436,3587.4,3587.3,5.78756]
["bitfinex","ETHUSD",1718600597454,1.22133093,3587.4,3587.3,5.78756]
["bitfinex","ETHUSD",1718600599763,1.22133093,3587.4,3587.3,2.78756]
["bitfinex","ETHUSD",1718600601793,0.63634436,3587.4,3587.3,2.78756]
["bitfinex","ETHUSD",1718600602500,0.04934436,3587.4,3587.3,2.78756]
["bitfinex","ETHUSD",1718600630727,0.63433093,3587.4,3587.3,2.78756]
["bitfinex","ETHUSD",1718600630911,0.04934436,3587.4,3587.3,2.78756]
["bitfinex","ETHUSD",1718600631368,0.63433093,3587.4,3587.3,2.78756]
["bitfinex","ETHUSD",1718600636323,0.04934436,3587.4,3587.3,2.78756]
["bitfinex","ETHUSD",1718600638521,0.92628326,3587.4,3587.3,2.78756]
["bitfinex","ETHUSD",1718600640726,1.51328326,3587.4,3586.9,3.0]
["bitfinex","ETHUSD",1718600641032,1.51328326,3587.4,3586.9,2.78791]
["bitfinex","ETHUSD",1718600641033,2.78769,3587.2,3586.9,2.78791]
["bitfinex","ETHUSD",1718600641235,2.78769,3587.2,3587.0,3.0]
["bitfinex","ETHUSD",1718600641530,0.04921341,3587.1,3586.9,3.0]
["bitfinex","ETHUSD",1718600644333,0.04921341,3587.1,3586.9,5.78791]
["bitfinex","ETHUSD",1718600645200,0.04921341,3587.1,3586.9,2.78791]
["bitfinex","ETHUSD",1718600647011,2.83697341,3587.1,3586.8,2.78799]
["bitfinex","ETHUSD",1718600648739,0.04921341,3587.1,3586.8,2.78799]
["bitfinex","ETHUSD",1718600649520,0.58504868,3586.9,3586.8,2.78799]
["bitfinex","ETHUSD",1718600649722,0.63426843,3586.9,3586.8,2.78799]
["bitfinex","ETHUSD",1718600654854,0.04921975,3586.9,3586.8,2.78799]
["bitfinex","ETHUSD",1718600657070,0.04921975,3586.9,3586.8,10.63385714]
["bitfinex","ETHUSD",1718600657257,0.58504868,3587.3,3587.2,2.78768]
["bitfinex","ETHUSD",1718600657478,0.58504868,3587.4,3587.2,2.78768]
["bitfinex","ETHUSD",1718600657974,0.58504868,3587.3,3587.2,2.78768]
["bitfinex","ETHUSD",1718600659459,0.58477634,3587.3,3587.2,2.78768]
["bitfinex","ETHUSD",1718600659664,1.46457302,3587.4,3587.2,2.78768]
["bitfinex","ETHUSD",1718600659878,1.46457302,3587.4,3587.1,2.78775]
["bitfinex","ETHUSD",1718600660088,1.46457302,3587.4,3587.1,4.22119514]
["bitfinex","ETHUSD",1718600661106,3.66518302,3587.3,3587.0,2.78783]
["bitfinex","ETHUSD",1718600661407,4.25226302,3587.2,3586.8,2.78799]
["bitfinex","ETHUSD",1718600661775,4.25226302,3587.2,3586.6,2.78814]
["bitfinex","ETHUSD",1718600661776,2.78792,3586.9,3586.6,2.78814]
["bitfinex","ETHUSD",1718600661973,2.78792,3586.9,3586.7,3.0]
["bitfinex","ETHUSD",1718600664982,0.04749735,3586.8,3586.7,5.78807]
["bitfinex","ETHUSD",1718600665171,3.66536302,3587.1,3586.7,5.78807]
["bitfinex","ETHUSD",1718600665501,0.04760967,3587.0,3586.7,5.78807]
["bitfinex","ETHUSD",1718600667489,3.42244967,3587.0,3586.7,5.78807]
["bitfinex","ETHUSD",1718600669524,0.04760967,3587.0,3586.9,2.78792]
["bitfinex","ETHUSD",1718600669726,0.04760967,3587.0,3586.9,4.00651994]
["bitfinex","ETHUSD",1718600670328,0.58471579,3587.2,3586.9,4.00651994]
["bitfinex","ETHUSD",1718600670622,0.04759117,3587.0,3586.9,2.78792]
["bitfinex","ETHUSD",1718600670787,0.58471579,3587.0,3586.9,2.78792]
["bitfinex","ETHUSD",1718600670985,0.63230696,3587.0,3586.9,2.78792]
["bitfinex","ETHUSD",1718600671211,0.60690696,3587.0,3586.9,2.78792]
["bitfinex","ETHUSD",1718600677000,0.04759117,3587.0,3586.9,2.78792]
["bitfinex","ETHUSD",1718600679139,0.04759117,3587.0,3586.7,3.0]
["bitfinex","ETHUSD",1718600679295,3.71307419,3587.0,3586.7,5.78807]
["bitfinex","ETHUSD",1718600681309,0.5849569,3586.8,3586.7,5.78807]
["bitfinex","ETHUSD",1718600681837,0.63244015,3586.8,3586.7,5.78807]
["bitfinex","ETHUSD",1718600684366,0.04748325,3586.8,3586.7,5.78807]
["bitfinex","ETHUSD",1718600685596,0.04748325,3586.8,3586.7,2.78807]
["bitfinex","ETHUSD",1718600690219,0.92505627,3586.8,3586.7,2.78807]
["bitfinex","ETHUSD",1718600696792,0.04748325,3586.8,3586.7,2.78807]
["bitfinex","ETHUSD",1718600697106,0.92516863,3586.8,3586.7,2.78807]
["bitfinex","ETHUSD",1718600698706,0.92516863,3586.8,3586.3,3.0]
["bitfinex","ETHUSD",1718600698707,2.78816,3586.6,3586.3,3.0]
["bitfinex","ETHUSD",1718600699014,0.58508417,3586.5,3586.3,3.0]
["bitfinex","ETHUSD",1718600699220,0.63231079,3586.5,3586.2,3.0]
["bitfinex","ETHUSD",1718600700262,2.78839,3586.3,3586.1,2.78853]
["bitfinex","ETHUSD",1718600700458,1.17208417,3586.2,3585.7,2.78878]
["bitfinex","ETHUSD",1718600700597,0.58511111,3586.0,3585.9,2.78867]
["bitfinex","ETHUSD",1718600700805,1.46462626,3586.2,3585.9,2.78867]
["bitfinex","ETHUSD",1718600700806,0.87762626,3586.1,3585.9,2.78867]
["bitfinex","ETHUSD",1718600701002,0.63175868,3586.0,3585.9,2.78867]
["bitfinex","ETHUSD",1718600701246,0.04663828,3586.0,3585.9,2.78867]
["bitfinex","ETHUSD",1718600701541,0.63174626,3586.0,3585.9,2.78867]
["bitfinex","ETHUSD",1718600701856,0.04663828,3586.0,3585.9,5.78867]
["bitfinex","ETHUSD",1718600703021,0.63174626,3586.0,3585.9,5.78867]
["bitfinex","ETHUSD",1718600703364,0.04663828,3586.0,3585.9,5.78867]
["bitfinex","ETHUSD",1718600705433,0.04663828,3586.0,3585.9,8.57737]
["bitfinex","ETHUSD",1718600705657,0.04663828,3586.0,3585.9,16.04987132]
["bitfinex","ETHUSD",1718600706319,0.58510798,3586.2,3586.1,5.57708]
["bitfinex","ETHUSD",1718600710324,0.58510798,3586.2,3586.0,2.78855]
["bitfinex","ETHUSD",1718600710522,0.587,3586.1,3586.0,2.78855]
["bitfinex","ETHUSD",1718600710845,0.587,3586.1,3585.6,2.78885]
["bitfinex","ETHUSD",1718600711059,0.587,3585.9,3585.7,3.0]
["bitfinex","ETHUSD",1718600711205,0.587,3585.9,3585.7,5.78882]
["bitfinex","ETHUSD",1718600711408,0.587,3585.9,3585.6,2.78885]
["bitfinex","ETHUSD",1718600711733,3.37585,3585.7,3585.2,2.78923]
["bitfinex","ETHUSD",1718600711935,0.587,3585.5,3585.2,2.78923]
["bitfinex","ETHUSD",1718600712308,0.04634986,3585.4,3585.2,2.78923]
["bitfinex","ETHUSD",1718600713139,0.04634986,3585.4,3585.3,3.0]
["bitfinex","ETHUSD",1718600713345,2.83542986,3585.4,3585.3,3.0]
["bitfinex","ETHUSD",1718600713582,2.83542986,3585.4,3585.2,5.78924]
["bitfinex","ETHUSD",1718600713782,0.04634986,3585.4,3585.2,5.78924]
["bitfinex","ETHUSD",1718600714081,0.04634986,3585.4,3585.3,2.78916]
["bitfinex","ETHUSD",1718600714244,3.37586,3585.7,3585.3,5.78916]
["bitfinex","ETHUSD",1718600714442,3.37586,3585.7,3585.3,2.78916]
["bitfinex","ETHUSD",1718600714639,0.04649264,3585.6,3585.4,2.78908]
["bitfinex","ETHUSD",1718600714867,0.587,3585.5,3585.4,2.78908]
["bitfinex","ETHUSD",1718600715298,0.04643644,3585.5,3585.4,2.78908]
["bitfinex","ETHUSD",1718600715444,0.63343644,3585.5,3585.4,2.78908]
["bitfinex","ETHUSD",1718600715649,0.587,3585.5,3585.4,2.78908]
["bitfinex","ETHUSD",1718600715842,0.63340606,3585.5,3585.4,2.78908]
["bitfinex","ETHUSD",1718600717368,0.04640606,3585.5,3585.4,2.78908]
["bitfinex","ETHUSD",1718600717576,3.37586,3585.7,3585.4,2.78908]
["bitfinex","ETHUSD",1718600717768,0.04677023,3585.5,3585.4,2.78908]
["bitfinex","ETHUSD",1718600717948,3.37586,3585.7,3585.4,2.78908]
["bitfinex","ETHUSD",1718600718151,0.04677023,3585.5,3585.4,2.78908]
["bitfinex","ETHUSD",1718600718378,3.37586,3585.7,3585.4,2.78908]
["bitfinex","ETHUSD",1718600718695,0.04677023,3585.5,3585.4,2.78908]
["bitfinex","ETHUSD",1718600718994,0.04682643,3585.6,3585.4,2.78908]
["bitfinex","ETHUSD",1718600719293,3.37586,3585.7,3585.4,2.78908]
["bitfinex","ETHUSD",1718600719294,0.04677023,3585.5,3585.4,2.78908]
["bitfinex","ETHUSD",1718600719500,3.37586,3585.7,3585.4,2.78908]
["bitfinex","ETHUSD",1718600719805,0.04677023,3585.5,3585.4,2.78908]
["bitfinex","ETHUSD",1718600719958,3.37586,3585.7,3585.4,2.78908]
["bitfinex","ETHUSD",1718600720445,0.04682643,3585.6,3585.5,2.789]
["bitfinex","ETHUSD",1718600720652,5.77877,3585.8,3585.5,2.789]
["bitfinex","ETHUSD",1718600720943,0.04680408,3585.7,3585.5,2.789]
["bitfinex","ETHUSD",1718600721291,0.04674789,3585.6,3585.5,2.789]
["bitfinex","ETHUSD",1718600721587,5.77877,3585.8,3585.5,2.789]
["bitfinex","ETHUSD",1718600721887,5.77877,3585.8,3585.3,2.78916]
["bitfinex","ETHUSD",1718600721888,0.04674789,3585.6,3585.4,2.78908]
["bitfinex","ETHUSD",1718600722102,2.78887,3585.7,3585.4,2.78908]
["bitfinex","ETHUSD",1718600722268,0.0466917,3585.5,3585.4,2.78908]
["bitfinex","ETHUSD",1718600728251,0.0466917,3585.5,3585.2,5.78916]
["bitfinex","ETHUSD",1718600728645,0.0466917,3585.5,3585.2,2.78916]
["bitfinex","ETHUSD",1718600728776,0.587,3585.4,3585.2,2.78916]
["bitfinex","ETHUSD",1718600729007,2.8357017,3585.5,3585.2,2.78916]
["bitfinex","ETHUSD",1718600729192,0.04655561,3585.3,3585.0,2.78939]
["bitfinex","ETHUSD",1718600729396,3.37609,3585.4,3585.1,2.78929]
["bitfinex","ETHUSD",1718600729572,0.04649941,3585.2,3585.1,2.78929]
["bitfinex","ETHUSD",1718600729772,3.37609,3585.4,3585.2,2.78923]
["bitfinex","ETHUSD",1718600730384,2.78909,3585.4,3585.2,2.78923]
["bitfinex","ETHUSD",1718600733490,3.37609,3585.4,3585.2,2.78923]
["bitfinex","ETHUSD",1718600734082,0.587,3585.4,3585.2,2.78923]
["bitfinex","ETHUSD",1718600734704,2.78901,3585.5,3585.2,2.78923]
["bitfinex","ETHUSD",1718600742447,0.09918875,3585.4,3585.2,2.78923]
["bitfinex","ETHUSD",1718600743223,0.68618875,3585.4,3585.2,2.78923]
["bitfinex","ETHUSD",1718600743383,3.06098875,3585.4,3585.2,2.78923]
["bitfinex","ETHUSD",1718600744083,3.64609673,3585.4,3585.2,2.78923]
["bitfinex","ETHUSD",1718600745591,0.58510798,3585.3,3585.2,2.78923]
["bitfinex","ETHUSD",1718600745920,0.68430673,3585.3,3585.2,2.78923]
["bitfinex","ETHUSD",1718600746621,0.68430673,3585.3,3585.1,2.78931]
["bitfinex","ETHUSD",1718600747005,0.587,3585.2,3585.1,2.78931]
["bitfinex","ETHUSD",1718600747397,0.68614402,3585.2,3585.1,2.78931]
["bitfinex","ETHUSD",1718600749501,0.09914402,3585.2,3585.1,2.78931]
["bitfinex","ETHUSD",1718600749708,0.58510798,3585.3,3585.1,2.78931]
["bitfinex","ETHUSD",1718600749927,0.09904081,3585.2,3585.1,2.78931]
["bitfinex","ETHUSD",1718600750216,0.58510798,3585.3,3585.1,2.78931]
["bitfinex","ETHUSD",1718600750387,0.09907247,3585.2,3585.1,2.78931]
["bitfinex","ETHUSD",1718600750590,0.58510798,3585.3,3585.1,2.78931]
["bitfinex","ETHUSD",1718600750811,0.09897747,3585.2,3585.1,2.78931]
["bitfinex","ETHUSD",1718600751121,0.58510798,3585.3,3585.1,2.78931]
["bitfinex","ETHUSD",1718600751327,0.09913581,3585.2,3585.1,2.78931]
["bitfinex","ETHUSD",1718600751532,0.58510798,3585.3,3585.1,2.78931]
["bitfinex","ETHUSD",1718600751710,0.09897747,3585.2,3585.1,2.78931]
["bitfinex","ETHUSD",1718600752028,0.58510798,3585.3,3585.1,2.78931]
["bitfinex","ETHUSD",1718600752210,0.09900914,3585.2,3585.1,2.78931]
["bitfinex","ETHUSD",1718600752523,0.58510798,3585.3,3585.1,2.78931]
["bitfinex","ETHUSD",1718600752705,0.68405378,3585.2,3585.1,2.78931]
["bitfinex","ETHUSD",1718600752907,0.0989458,3585.2,3585.1,2.78931]
["bitfinex","ETHUSD",1718600753214,0.58510798,3585.2,3585.1,2.78931]
["bitfinex","ETHUSD",1718600753532,0.68421212,3585.2,3585.0,2.78938]
["bitfinex","ETHUSD",1718600754092,0.68421212,3585.2,3585.1,5.05832]
["bitfinex","ETHUSD",1718600754318,0.68421212,3585.2,3585.1,7.84764]
["bitfinex","ETHUSD",1718600754319,0.09910414,3585.2,3585.1,7.84764]
["bitfinex","ETHUSD",1718600754523,0.58510798,3585.5,3585.3,2.78915]
["bitfinex","ETHUSD",1718600755416,0.58510798,3585.4,3585.3,2.78915]
["bitfinex","ETHUSD",1718600756329,0.87762626,3585.5,3585.3,2.78915]
["bitfinex","ETHUSD",1718600757218,0.87762626,3585.4,3585.3,2.78915]
["bitfinex","ETHUSD",1718600757422,0.97670003,3585.4,3585.3,2.78915]
["bitfinex","ETHUSD",1718600758296,0.68447365,3585.4,3585.3,13.51345551]
["bitfinex","ETHUSD",1718600758499,0.09907377,3585.4,3585.3,10.72429551]
["bitfinex","ETHUSD",1718600758759,0.58539988,3585.5,3585.4,5.57816]
["bitfinex","ETHUSD",1718600758909,0.87762626,3585.6,3585.4,2.78908]
["bitfinex","ETHUSD",1718600759452,1.17009737,3585.7,3585.6,2.78893]
["bitfinex","ETHUSD",1718600765556,0.29003571,3585.8,3585.6,3.72782551]
["bitfinex","ETHUSD",1718600765557,0.87809108,3585.8,3585.6,3.72782551]
["bitfinex","ETHUSD",1718600765698,1.17009737,3585.9,3585.6,3.72782551]
["bitfinex","ETHUSD",1718600765699,0.58535731,3585.7,3585.6,3.72782551]
["bitfinex","ETHUSD",1718600766165,0.87809108,3585.8,3585.7,2.78885]
["bitfinex","ETHUSD",1718600766825,0.87809108,3585.9,3585.7,2.78885]
["bitfinex","ETHUSD",1718600767143,6.04547108,3585.8,3585.0,5.22768]
["bitfinex","ETHUSD",1718600767346,6.04547108,3585.8,3585.1,4.43344514]
["bitfinex","ETHUSD",1718600767347,0.58530675,3585.4,3585.1,4.43344514]
["bitfinex","ETHUSD",1718600767512,0.58530675,3585.3,3585.2,2.78924]
["bitfinex","ETHUSD",1718600768139,0.87809108,3585.4,3585.3,2.78916]
["bitfinex","ETHUSD",1718600772440,0.97756238,3585.4,3585.3,2.78916]
["bitfinex","ETHUSD",1718600774301,0.0994713,3585.4,3585.3,5.57832]
["bitfinex","ETHUSD",1718600774496,0.68480604,3585.4,3585.3,5.57832]
["bitfinex","ETHUSD",1718600776051,0.68480604,3585.4,3585.3,10.07371931]
["bitfinex","ETHUSD",1718600776234,0.0994713,3585.4,3585.3,12.86287931]
["bitfinex","ETHUSD",1718600776538,0.58533474,3585.6,3585.5,5.57802]
["bitfinex","ETHUSD",1718600778072,0.87809108,3585.7,3585.6,2.78893]
["bitfinex","ETHUSD",1718600779825,0.87809108,3585.8,3585.6,2.78893]
["bitfinex","ETHUSD",1718600780058,0.87809108,3585.7,3585.6,2.78893]
["bitfinex","ETHUSD",1718600781721,0.87809108,3585.8,3585.6,2.78893]
["bitfinex","ETHUSD",1718600782123,0.87809108,3585.7,3585.6,2.78893]
["bitfinex","ETHUSD",1718600782337,1.17009737,3585.9,3585.6,2.78893]
["bitfinex","ETHUSD",1718600782338,0.87809108,3585.8,3585.6,2.78893]
["bitfinex","ETHUSD",1718600784953,0.87809108,3585.7,3585.6,2.78893]
["bitfinex","ETHUSD",1718600786069,0.87809108,3585.8,3585.6,2.78893]
["bitfinex","ETHUSD",1718600787075,0.87809108,3585.7,3585.6,2.78893]
["bitfinex","ETHUSD",1718600787455,0.97770975,3585.7,3585.6,2.78893]
["bitfinex","ETHUSD",1718600789963,2.78901,3585.5,3585.1,3.0]
["bitfinex","ETHUSD",1718600790200,0.58510215,3585.2,3585.0,5.78932]
["bitfinex","ETHUSD",1718600790558,0.09929301,3585.1,3585.0,5.78932]
["bitfinex","ETHUSD",1718600792909,0.09929301,3585.1,3585.0,8.57872]
["bitfinex","ETHUSD",1718600799260,0.68439516,3585.1,3585.0,8.57872]
["bitfinex","ETHUSD",1718600800807,0.09929301,3585.1,3585.0,8.57872]
["bitfinex","ETHUSD",1718600801213,0.68439516,3585.1,3585.0,8.57872]
["bitfinex","ETHUSD",1718600801593,0.68439516,3585.1,3585.0,11.36812]
["bitfinex","ETHUSD",1718600801923,0.09929301,3585.1,3585.0,11.36812]
["bitfinex","ETHUSD",1718600802131,0.68439516,3585.1,3585.0,11.36812]
["bitfinex","ETHUSD",1718600802288,0.09929301,3585.1,3585.0,11.36812]
["bitfinex","ETHUSD",1718600802694,0.09929301,3585.1,3585.0,13.50751111]
["bitfinex","ETHUSD",1718600802918,0.09929301,3585.1,3585.0,16.56541111]
["bitfinex","ETHUSD",1718600803121,0.09929301,3585.1,3585.0,15.97841111]
["bitfinex","ETHUSD",1718600803288,0.58510215,3585.4,3585.2,2.78924]
["bitfinex","ETHUSD",1718600803475,0.58510215,3585.4,3585.3,5.57832]
["bitfinex","ETHUSD",1718600804615,0.87765322,3585.5,3585.4,5.57816]
["bitfinex","ETHUSD",1718600806117,1.46465322,3585.6,3585.5,2.78901]
["bitfinex","ETHUSD",1718600806482,0.587,3585.6,3585.5,2.78901]
["bitfinex","ETHUSD",1718600806786,1.46479237,3585.6,3585.5,2.78901]
["bitfinex","ETHUSD",1718600806987,0.87779237,3585.6,3585.5,2.78901]
["bitfinex","ETHUSD",1718600809293,1.7572043,3585.7,3585.6,2.78893]
["bitfinex","ETHUSD",1718600812219,0.587,3585.7,3585.6,2.78893]
["bitfinex","ETHUSD",1718600812723,3.37588,3585.7,3585.4,2.78907]
["bitfinex","ETHUSD",1718600812916,1.17052539,3585.6,3585.4,2.78907]
["bitfinex","ETHUSD",1718600814234,1.17052539,3585.6,3585.5,2.789]
["bitfinex","ETHUSD",1718600817506,1.2699811,3585.6,3585.5,2.789]
["bitfinex","ETHUSD",1718600817895,0.09945571,3585.6,3585.5,2.789]
["bitfinex","ETHUSD",1718600818530,1.27002431,3585.6,3585.5,2.789]
["bitfinex","ETHUSD",1718600818890,0.09945571,3585.6,3585.5,2.789]
["bitfinex","ETHUSD",1718600819119,1.2700244,3585.6,3585.5,2.789]
["bitfinex","ETHUSD",1718600819532,0.09945571,3585.6,3585.5,2.789]
["bitfinex","ETHUSD",1718600820835,1.27000654,3585.6,3585.5,2.789]
["bitfinex","ETHUSD",1718600821809,0.09945571,3585.6,3585.5,2.789]
["bitfinex","ETHUSD",1718600822229,1.2699413,3585.6,3585.5,2.789]
["bitfinex","ETHUSD",1718600822427,0.09945571,3585.6,3585.5,2.789]
["bitfinex","ETHUSD",1718600824653,1.27001784,3585.6,3585.5,5.57801]
["bitfinex","ETHUSD",1718600824958,0.97736159,3585.6,3585.5,6.414715]
["bitfinex","ETHUSD",1718600825126,0.97735758,3585.6,3585.5,6.414715]
["bitfinex","ETHUSD",1718600825702,0.97735758,3585.6,3585.5,5.57801]
["bitfinex","ETHUSD",1718600825945,0.09945571,3585.6,3585.5,5.57801]
["bitfinex","ETHUSD",1718600830028,0.28996406,3585.8,3585.6,2.78886]
["bitfinex","ETHUSD",1718600830251,0.09882189,3585.7,3585.6,2.78886]
["bitfinex","ETHUSD",1718600830418,0.28996406,3585.8,3585.6,2.78886]
["bitfinex","ETHUSD",1718600830607,0.09882189,3585.7,3585.6,2.78886]
["bitfinex","ETHUSD",1718600830922,0.28996406,3585.8,3585.6,2.78886]
["bitfinex","ETHUSD",1718600831135,0.09881996,3585.7,3585.6,2.78886]
["bitfinex","ETHUSD",1718600831557,0.28996406,3585.8,3585.6,2.78886]
["bitfinex","ETHUSD",1718600831747,0.09882189,3585.7,3585.6,2.78886]
["bitfinex","ETHUSD",1718600832047,0.28996406,3585.8,3585.6,2.78886]
["bitfinex","ETHUSD",1718600832341,0.09882189,3585.7,3585.6,2.78886]
["bitfinex","ETHUSD",1718600832746,0.28996406,3585.8,3585.6,2.78886]
["bitfinex","ETHUSD",1718600832947,0.09882189,3585.7,3585.6,2.78886]
["bitfinex","ETHUSD",1718600833249,0.28996406,3585.8,3585.6,2.78886]
["bitfinex","ETHUSD",1718600833460,0.09882189,3585.7,3585.6,2.78886]
["bitfinex","ETHUSD",1718600833651,0.28996406,3585.8,3585.6,2.78886]
["bitfinex","ETHUSD",1718600833950,0.09882189,3585.7,3585.6,2.78886]
["bitfinex","ETHUSD",1718600834289,0.28996406,3585.8,3585.6,2.78886]
["bitfinex","ETHUSD",1718600834452,0.09883602,3585.7,3585.6,2.78886]
["bitfinex","ETHUSD",1718600834753,5.07076,3586.2,3585.7,2.78885]
["bitfinex","ETHUSD",1718600834966,0.58532124,3585.8,3585.7,2.78885]
["bitfinex","ETHUSD",1718600835129,0.87798186,3585.9,3585.7,2.78885]
["bitfinex","ETHUSD",1718600835130,0.58532124,3585.9,3585.7,2.78885]
["bitfinex","ETHUSD",1718600838419,0.58532124,3586.0,3585.7,2.78885]
["bitfinex","ETHUSD",1718600839860,0.58532124,3586.0,3585.8,2.78877]
["bitfinex","ETHUSD",1718600843357,3.37392124,3586.1,3585.8,2.78877]
["bitfinex","ETHUSD",1718600847557,0.09900899,3586.0,3585.8,2.78877]
["bitfinex","ETHUSD",1718600847762,0.68600899,3586.0,3585.8,2.78877]
["bitfinex","ETHUSD",1718600848260,0.58532124,3585.9,3585.8,2.78877]
["bitfinex","ETHUSD",1718600848466,0.09895428,3585.9,3585.8,2.78877]
["bitfinex","ETHUSD",1718600848639,0.68427552,3585.9,3585.8,2.78877]
["bitfinex","ETHUSD",1718600849060,2.2804,3585.8,3585.3,2.78915]
["bitfinex","ETHUSD",1718600849229,6.24113224,3585.4,3585.1,2.78927]
["bitfinex","ETHUSD",1718600849529,1.17163224,3585.2,3585.1,2.78927]
["bitfinex","ETHUSD",1718600849724,0.587,3585.2,3585.1,2.78927]
["bitfinex","ETHUSD",1718600849934,0.68558977,3585.2,3585.1,2.78927]
["bitfinex","ETHUSD",1718600850369,0.68558977,3585.2,3584.7,2.78956]
["bitfinex","ETHUSD",1718600850564,1.27024197,3585.2,3584.8,4.43344514]
["bitfinex","ETHUSD",1718600851328,1.27024197,3585.2,3584.8,7.22299514]
["bitfinex","ETHUSD",1718600852467,4.05950197,3585.2,3584.8,7.22299514]
["bitfinex","ETHUSD",1718600855971,2.78932,3585.1,3584.8,7.22299514]
["bitfinex","ETHUSD",1718600856144,2.88785504,3585.1,3584.8,7.22299514]
["bitfinex","ETHUSD",1718600857144,2.88785504,3585.1,3584.8,4.22299514]
["bitfinex","ETHUSD",1718600857730,2.88792504,3585.1,3584.6,2.78965]
["bitfinex","ETHUSD",1718600857932,2.4432,3584.9,3584.7,3.0]
["bitfinex","ETHUSD",1718600858479,0.09827757,3584.8,3584.7,3.0]
["bitfinex","ETHUSD",1718600860469,0.09827757,3584.8,3584.7,5.78963]
["bitfinex","ETHUSD",1718600862702,3.37641,3585.0,3584.7,5.78963]
["bitfinex","ETHUSD",1718600862840,0.09718936,3584.8,3584.7,5.78963]
["bitfinex","ETHUSD",1718600863050,3.37641,3585.0,3584.7,5.78963]
["bitfinex","ETHUSD",1718600863375,0.09828111,3584.9,3584.7,5.78963]
["bitfinex","ETHUSD",1718600867097,0.587,3584.8,3584.5,2.78977]
["bitfinex","ETHUSD",1718600867278,0.09817162,3584.7,3584.5,2.78977]
["bitfinex","ETHUSD",1718600867991,2.88783162,3584.7,3584.4,2.78986]
["bitfinex","ETHUSD",1718600870597,2.88783162,3584.7,3584.5,2.78977]
["bitfinex","ETHUSD",1718600880409,0.09817162,3584.7,3584.5,2.78977]
["bitfinex","ETHUSD",1718600882016,0.09817162,3584.7,3584.6,2.78971]
["bitfinex","ETHUSD",1718600882175,0.09817162,3584.7,3584.6,5.57942]
["bitfinex","ETHUSD",1718600882509,0.587,3585.0,3584.7,2.78961]
["bitfinex","ETHUSD",1718600882670,0.09823874,3584.9,3584.7,2.78961]
["bitfinex","ETHUSD",1718600885779,2.88771874,3584.9,3584.6,2.7897]
["bitfinex","ETHUSD",1718600885976,3.47471874,3584.9,3584.6,2.7897]
["bitfinex","ETHUSD",1718600887178,3.47237094,3584.9,3584.6,2.7897]
["bitfinex","ETHUSD",1718600887517,2.88771874,3584.9,3584.6,2.7897]
["bitfinex","ETHUSD",1718600891050,0.09823874,3584.9,3584.7,4.22306514]
["bitfinex","ETHUSD",1718600891247,0.09823874,3584.9,3584.8,5.5791]
["bitfinex","ETHUSD",1718600891422,0.09823874,3584.9,3584.8,7.01254514]
["bitfinex","ETHUSD",1718600891971,3.3738922,3585.3,3585.0,2.78933]
["bitfinex","ETHUSD",1718600892352,0.68172847,3585.2,3585.0,2.78933]
["bitfinex","ETHUSD",1718600893347,0.5846522,3585.1,3585.0,2.78933]
["bitfinex","ETHUSD",1718600893855,0.68167373,3585.1,3585.0,2.78933]
["bitfinex","ETHUSD",1718600894349,0.97500339,3585.1,3585.0,2.78933]
["bitfinex","ETHUSD",1718600894815,0.09702153,3585.1,3585.0,2.78933]
["bitfinex","ETHUSD",1718600896130,2.78924,3585.3,3585.0,2.78933]
["bitfinex","ETHUSD",1718600896334,0.09707627,3585.2,3585.0,2.78933]
["bitfinex","ETHUSD",1718600896582,2.78925,3585.2,3585.0,2.78933]
["bitfinex","ETHUSD",1718600896739,0.09702153,3585.1,3585.0,2.78933]
["bitfinex","ETHUSD",1718600898256,0.9748164,3585.1,3585.0,2.78933]
["bitfinex","ETHUSD",1718600900036,0.09702153,3585.1,3585.0,2.78933]
["bitfinex","ETHUSD",1718600903727,2.37612153,3585.1,3585.0,2.78933]
["bitfinex","ETHUSD",1718600904991,5.16546153,3585.1,3584.8,2.78949]
["bitfinex","ETHUSD",1718600905172,0.87796931,3585.0,3584.8,2.78949]
["bitfinex","ETHUSD",1718600905638,0.09694473,3584.9,3584.8,2.78949]
["bitfinex","ETHUSD",1718600907567,0.09694473,3584.9,3584.8,5.57904]
["bitfinex","ETHUSD",1718600907777,0.68223803,3584.9,3584.8,5.57904]
["bitfinex","ETHUSD",1718600909222,0.09694473,3584.9,3584.8,5.57904]
["bitfinex","ETHUSD",1718600911926,0.09694473,3584.9,3584.8,9.80203514]
["bitfinex","ETHUSD",1718600912513,0.5852933,3585.1,3585.0,2.7894]
["bitfinex","ETHUSD",1718600912819,0.68234838,3585.1,3585.0,2.7894]
["bitfinex","ETHUSD",1718600913021,0.68234838,3585.1,3585.0,7.01224514]
["bitfinex","ETHUSD",1718600915235,0.09705508,3585.1,3585.0,7.01224514]
["bitfinex","ETHUSD",1718600915434,0.97502439,3585.1,3585.0,2.7894]
["bitfinex","ETHUSD",1718600916993,5.32547508,3585.1,3584.8,2.78952]
["bitfinex","ETHUSD",1718600917241,0.58516665,3584.9,3584.8,2.78952]
["bitfinex","ETHUSD",1718600917599,0.68211225,3584.9,3584.8,2.78952]
["bitfinex","ETHUSD",1718600918502,0.0969456,3584.9,3584.8,2.78952]
["bitfinex","ETHUSD",1718600919329,0.68213312,3584.9,3584.8,2.78952]
["bitfinex","ETHUSD",1718600921231,0.0969456,3584.9,3584.8,2.78952]
["bitfinex","ETHUSD",1718600923017,0.0969456,3584.9,3584.8,9.80206514]
["bitfinex","ETHUSD",1718600923211,0.0969456,3584.9,3584.8,10.35998014]
["bitfinex","ETHUSD",1718600923410,0.58519645,3585.1,3585.0,2.7894]
["bitfinex","ETHUSD",1718600923810,0.87775266,3585.2,3585.1,2.78932]
["bitfinex","ETHUSD",1718600925537,1.17039316,3585.4,3585.3,2.78916]
["bitfinex","ETHUSD",1718600925538,0.58517753,3585.4,3585.3,2.78916]
["bitfinex","ETHUSD",1718600926308,0.87775266,3585.5,3585.4,2.78908]
["bitfinex","ETHUSD",1718600927847,3.60519316,3585.6,3585.4,2.78908]
["bitfinex","ETHUSD",1718600928322,1.17039316,3585.6,3585.5,2.78901]
["bitfinex","ETHUSD",1718600929760,1.17039316,3585.7,3585.5,2.78901]
["bitfinex","ETHUSD",1718600930263,1.17039316,3585.6,3585.5,2.78901]
["bitfinex","ETHUSD",1718600931956,1.17039316,3585.7,3585.5,2.78901]
["bitfinex","ETHUSD",1718600932537,0.87766169,3585.6,3585.5,2.78901]
["bitfinex","ETHUSD",1718600932869,1.17039316,3585.7,3585.5,2.78901]
["bitfinex","ETHUSD",1718600933160,0.87766145,3585.6,3585.5,2.78901]
["bitfinex","ETHUSD",1718600933362,1.17039316,3585.7,3585.5,2.78901]
["bitfinex","ETHUSD",1718600933961,0.87768726,3585.6,3585.5,2.78901]
["bitfinex","ETHUSD",1718600934346,1.17039316,3585.7,3585.5,2.78901]
["bitfinex","ETHUSD",1718600934554,1.17039316,3585.7,3585.6,2.78893]
["bitfinex","ETHUSD",1718600935125,1.17024973,3585.7,3585.6,2.78893]
["bitfinex","ETHUSD",1718600937476,1.26766143,3585.7,3585.6,2.78893]
["bitfinex","ETHUSD",1718600938168,0.0974117,3585.7,3585.6,2.78893]
["bitfinex","ETHUSD",1718600938393,1.46132736,3585.8,3585.7,2.78885]
["bitfinex","ETHUSD",1718600940775,1.17024973,3585.9,3585.7,2.78885]
["bitfinex","ETHUSD",1718600940952,0.87745733,3585.8,3585.7,2.78885]
["bitfinex","ETHUSD",1718600941161,1.17024973,3585.9,3585.7,2.78885]
["bitfinex","ETHUSD",1718600941774,0.8774449,3585.8,3585.7,2.78885]
["bitfinex","ETHUSD",1718600944066,0.58478356,3585.8,3585.7,2.78885]
["bitfinex","ETHUSD",1718600945375,0.58478356,3585.8,3585.7,5.5777]
["bitfinex","ETHUSD",1718600945756,0.58478356,3585.9,3585.8,2.78877]
["bitfinex","ETHUSD",1718600946472,0.58478356,3586.0,3585.8,2.78877]
["bitfinex","ETHUSD",1718600947044,0.58478356,3585.9,3585.8,2.78877]
["bitfinex","ETHUSD",1718600952362,0.8774449,3586.1,3585.9,2.7887]
["bitfinex","ETHUSD",1718600953483,0.8774449,3586.0,3585.9,2.7887]
["bitfinex","ETHUSD",1718600954984,3.1591449,3586.0,3585.9,2.7887]
["bitfinex","ETHUSD",1718600955300,3.1591449,3586.0,3585.7,2.78884]
["bitfinex","ETHUSD",1718600955301,7.25419576,3586.0,3585.7,2.78884]
["bitfinex","ETHUSD",1718600955592,0.58433848,3585.8,3585.7,2.78884]
["bitfinex","ETHUSD",1718600957185,0.58433848,3585.8,3585.7,5.57769]
["bitfinex","ETHUSD",1718600959037,0.58433848,3585.9,3585.8,2.78877]
["bitfinex","ETHUSD",1718600959756,0.8774449,3586.0,3585.9,2.7887]
["bitfinex","ETHUSD",1718600965340,1.75724973,3586.1,3586.0,2.78862]
["bitfinex","ETHUSD",1718600967410,1.85498353,3586.1,3586.0,2.78862]
["bitfinex","ETHUSD",1718600967894,1.85498353,3586.1,3585.9,2.78868]
["bitfinex","ETHUSD",1718600968068,1.17024973,3586.0,3585.9,2.78868]
["bitfinex","ETHUSD",1718600968397,1.26792882,3586.0,3585.9,2.78868]
["bitfinex","ETHUSD",1718600970143,0.09767909,3586.0,3585.9,2.78868]
["bitfinex","ETHUSD",1718600973800,1.26808261,3586.0,3585.9,2.78868]
["bitfinex","ETHUSD",1718600974696,0.09767909,3586.0,3585.9,2.78868]
["bitfinex","ETHUSD",1718600974898,1.26815922,3586.0,3585.9,2.78868]
["bitfinex","ETHUSD",1718600975406,0.09767909,3586.0,3585.9,2.78868]
["bitfinex","ETHUSD",1718600979721,0.09767909,3586.0,3585.9,5.57738]
["bitfinex","ETHUSD",1718600981319,1.56113565,3586.0,3585.9,5.57738]
["bitfinex","ETHUSD",1718600984796,1.56113565,3586.0,3585.9,2.78868]
["bitfinex","ETHUSD",1718600985494,0.09767909,3586.0,3585.9,2.78868]
["bitfinex","ETHUSD",1718600985860,2.60724392,3586.2,3585.9,2.78868]
["bitfinex","ETHUSD",1718600986057,0.09768883,3586.0,3585.9,2.78868]
["bitfinex","ETHUSD",1718600986265,2.60724392,3586.2,3585.9,2.78868]
["bitfinex","ETHUSD",1718600986510,2.02517189,3586.1,3586.0,2.78862]
["bitfinex","ETHUSD",1718600988218,6.39466784,3586.1,3585.8,2.78874]
["bitfinex","ETHUSD",1718600988418,6.39466784,3586.1,3585.6,2.78888]
["bitfinex","ETHUSD",1718600988419,1.46422094,3585.9,3585.6,2.78888]
["bitfinex","ETHUSD",1718600988586,1.17137081,3585.7,3585.6,2.78888]
["bitfinex","ETHUSD",1718600990177,1.46422094,3585.8,3585.7,2.78881]
["bitfinex","ETHUSD",1718600995036,1.46422094,3585.8,3585.7,5.57766]
["bitfinex","ETHUSD",1718600996438,1.46422094,3585.9,3585.8,2.78877]
["bitfinex","ETHUSD",1718600997314,1.56185592,3585.9,3585.8,2.78877]
["bitfinex","ETHUSD",1718600998243,0.09763498,3585.9,3585.8,2.78877]
["bitfinex","ETHUSD",1718600998536,1.56185592,3585.9,3585.8,2.78877]
["bitfinex","ETHUSD",1718600999500,1.56185592,3585.9,3585.8,5.57754]
["bitfinex","ETHUSD",1718600999867,0.09763498,3585.9,3585.8,5.57754]
["bitfinex","ETHUSD",1718601001901,0.09763498,3585.9,3585.8,19.10893014]
["bitfinex","ETHUSD",1718601002093,0.28457219,3586.4,3586.1,5.09654]
["bitfinex","ETHUSD",1718601002326,7.35,3586.7,3586.6,5.5763]
["bitfinex","ETHUSD",1718601002930,7.35,3586.7,3586.6,8.36445]
["bitfinex","ETHUSD",1718601003900,7.35,3586.7,3586.6,9.79789514]
["bitfinex","ETHUSD",1718601005240,1.17140971,3587.1,3587.0,2.78784]
["bitfinex","ETHUSD",1718601006342,1.75840971,3587.2,3587.0,2.78784]
["bitfinex","ETHUSD",1718601008205,1.75840971,3587.2,3586.9,2.78791]
["bitfinex","ETHUSD",1718601008206,3.3747,3587.2,3586.9,2.78791]
["bitfinex","ETHUSD",1718601008605,4.54610971,3587.2,3586.9,2.78791]
["bitfinex","ETHUSD",1718601009061,3.3747,3587.2,3586.9,2.78791]
["bitfinex","ETHUSD",1718601009455,4.54610971,3587.2,3586.9,2.78791]
["bitfinex","ETHUSD",1718601009659,0.08190101,3587.1,3586.9,2.78791]
["bitfinex","ETHUSD",1718601009947,0.66890101,3587.1,3586.9,2.78791]
["bitfinex","ETHUSD",1718601010443,0.08190101,3587.1,3586.9,3.48885251]
["bitfinex","ETHUSD",1718601010746,0.08190101,3587.1,3587.0,5.57568]
["bitfinex","ETHUSD",1718601011132,3.66310347,3587.5,3587.1,2.78769]
["bitfinex","ETHUSD",1718601011338,3.66310347,3587.5,3587.2,2.78765]
["bitfinex","ETHUSD",1718601011733,2.78748,3587.5,3587.2,2.78765]
["bitfinex","ETHUSD",1718601012258,2.452,3587.2,3586.9,2.78787]
["bitfinex","ETHUSD",1718601012561,0.08201109,3587.1,3586.9,2.78787]
["bitfinex","ETHUSD",1718601012917,0.08201109,3587.1,3587.0,2.78784]
["bitfinex","ETHUSD",1718601016868,3.37097072,3587.4,3587.1,2.78773]
["bitfinex","ETHUSD",1718601017215,0.08206668,3587.3,3587.1,2.78773]
["bitfinex","ETHUSD",1718601017433,0.66906668,3587.3,3587.1,2.78773]
["bitfinex","ETHUSD",1718601020524,0.08206668,3587.3,3587.1,2.78773]
["bitfinex","ETHUSD",1718601022955,0.08206668,3587.3,3586.8,2.78793]
["bitfinex","ETHUSD",1718601023166,0.08206668,3587.3,3587.0,2.302]
["bitfinex","ETHUSD",1718601023339,0.587,3587.5,3587.3,2.78753]
["bitfinex","ETHUSD",1718601023870,10.13732,3587.7,3587.3,2.78753]
["bitfinex","ETHUSD",1718601024259,0.587,3587.6,3587.3,2.78753]
["bitfinex","ETHUSD",1718601024997,7.35,3587.7,3587.3,2.78753]
["bitfinex","ETHUSD",1718601025136,5.26275,3587.9,3587.4,2.78752]
["bitfinex","ETHUSD",1718601025318,3.37422,3587.8,3587.4,2.78752]
["bitfinex","ETHUSD",1718601025525,3.95690093,3587.8,3587.4,2.78752]
["bitfinex","ETHUSD",1718601025720,3.36990093,3587.8,3587.4,2.78752]
["bitfinex","ETHUSD",1718601025920,0.587,3587.7,3587.5,2.78743]
["bitfinex","ETHUSD",1718601026314,5.84543093,3587.9,3587.5,2.78743]
["bitfinex","ETHUSD",1718601026524,0.58268093,3588.0,3587.9,2.78714]
["bitfinex","ETHUSD",1718601026771,8.51968093,3588.1,3587.5,2.78743]
["bitfinex","ETHUSD",1718601026971,10.72399,3588.1,3587.7,2.78722]
["bitfinex","ETHUSD",1718601027470,0.08154286,3588.0,3587.8,2.7872]
["bitfinex","ETHUSD",1718601028022,0.08154286,3588.0,3587.9,2.78714]
["bitfinex","ETHUSD",1718601028228,0.08154286,3588.0,3587.9,12.62909914]
["bitfinex","ETHUSD",1718601028548,7.35,3588.8,3588.6,2.78654]
["bitfinex","ETHUSD",1718601028866,0.0681896,3588.7,3588.6,2.78654]
["bitfinex","ETHUSD",1718601029024,2.78629,3589.0,3588.7,2.78651]
["bitfinex","ETHUSD",1718601029426,0.06829884,3588.9,3588.7,2.78651]
["bitfinex","ETHUSD",1718601031541,0.09708883,3588.9,3588.7,2.78651]
["bitfinex","ETHUSD",1718601037284,0.09708883,3588.9,3588.8,2.78644]
["bitfinex","ETHUSD",1718601037549,2.78614,3589.2,3588.7,2.78651]
["bitfinex","ETHUSD",1718601037550,2.78614,3589.2,3588.9,2.78635]
["bitfinex","ETHUSD",1718601037777,0.09716218,3589.1,3588.9,2.78635]
["bitfinex","ETHUSD",1718601038353,0.68416218,3589.1,3588.9,2.78635]
["bitfinex","ETHUSD",1718601040488,0.09716218,3589.1,3588.9,2.78635]
["bitfinex","ETHUSD",1718601046805,0.09716218,3589.1,3589.0,12.74884258]
["bitfinex","ETHUSD",1718601046995,0.0016092,3589.7,3589.6,5.57164]
["bitfinex","ETHUSD",1718601047777,0.0016092,3589.7,3589.6,8.35746]
["bitfinex","ETHUSD",1718601049237,0.0016092,3589.7,3589.6,9.79090514]
["bitfinex","ETHUSD",1718601049377,0.0016092,3589.7,3589.6,11.41569565]
["bitfinex","ETHUSD",1718601049708,0.0016092,3589.7,3589.6,10.82869565]
["bitfinex","ETHUSD",1718601049860,0.0016092,3589.7,3589.6,13.82869565]
["bitfinex","ETHUSD",1718601052493,0.0016092,3589.7,3589.6,19.05851565]
["bitfinex","ETHUSD",1718601052689,0.0016092,3589.7,3589.6,19.60851565]
["bitfinex","ETHUSD",1718601054123,7.35,3590.3,3590.2,8.35608]
["bitfinex","ETHUSD",1718601054315,7.35,3590.3,3590.2,12.78952514]
["bitfinex","ETHUSD",1718601054633,7.42836689,3590.3,3590.2,12.78952514]
["bitfinex","ETHUSD",1718601055238,7.42836689,3590.3,3590.2,10.00416514]
["bitfinex","ETHUSD",1718601055744,0.07836689,3590.3,3590.2,12.78952514]
["bitfinex","ETHUSD",1718601055893,0.07836689,3590.3,3590.2,14.12717765]
["bitfinex","ETHUSD",1718601056098,24.64261,3590.9,3590.6,2.78503]
["bitfinex","ETHUSD",1718601056391,0.07876223,3590.8,3590.6,2.78503]
["bitfinex","ETHUSD",1718601059433,0.07876223,3590.8,3590.7,2.78497]
["bitfinex","ETHUSD",1718601060660,0.587,3590.8,3590.7,2.78497]
["bitfinex","ETHUSD",1718601060884,0.66630355,3590.8,3590.7,2.78497]
["bitfinex","ETHUSD",1718601061366,2.78519,3590.5,3590.1,2.7854]
["bitfinex","ETHUSD",1718601061692,5.21164,3590.7,3590.3,2.78528]
["bitfinex","ETHUSD",1718601061855,0.66605948,3590.4,3590.3,2.78528]
["bitfinex","ETHUSD",1718601062027,0.587,3590.8,3590.7,2.78497]
["bitfinex","ETHUSD",1718601062252,7.35,3591.0,3590.8,2.78486]
["bitfinex","ETHUSD",1718601062440,0.587,3590.9,3590.8,2.78486]
["bitfinex","ETHUSD",1718601063071,7.35,3591.0,3590.9,2.78481]
["bitfinex","ETHUSD",1718601065176,5.1307,3591.4,3591.0,2.78473]
["bitfinex","ETHUSD",1718601065374,0.587,3591.1,3590.4,1.43344514]
["bitfinex","ETHUSD",1718601065548,0.587,3590.7,3590.5,2.78509]
["bitfinex","ETHUSD",1718601065748,5.08585,3591.2,3590.2,3.0]
["bitfinex","ETHUSD",1718601065749,0.587,3590.8,3590.2,3.0]
["bitfinex","ETHUSD",1718601065930,0.587,3590.8,3590.5,2.78511]
["bitfinex","ETHUSD",1718601067812,5.08579,3591.2,3590.7,2.78497]
["bitfinex","ETHUSD",1718601068089,3.37166,3591.1,3590.7,2.78497]
["bitfinex","ETHUSD",1718601069257,3.37166,3591.1,3590.9,2.78481]
["bitfinex","ETHUSD",1718601070351,5.08579,3591.2,3590.9,2.78481]
["bitfinex","ETHUSD",1718601070564,0.587,3591.1,3590.9,2.78481]
["bitfinex","ETHUSD",1718601071182,2.3012,3591.2,3590.9,2.78481]
["bitfinex","ETHUSD",1718601071384,2.8882,3591.2,3590.9,2.78481]
["bitfinex","ETHUSD",1718601071593,2.8882,3591.2,3591.0,2.78466]
["bitfinex","ETHUSD",1718601071774,2.78466,3591.1,3590.8,2.78481]
["bitfinex","ETHUSD",1718601071979,0.587,3591.0,3590.8,2.78481]
["bitfinex","ETHUSD",1718601072170,2.78492,3590.8,3590.5,2.78507]
["bitfinex","ETHUSD",1718601072427,3.0718,3590.7,3590.5,2.78507]
["bitfinex","ETHUSD",1718601072714,3.15106009,3590.7,3590.5,2.78507]
["bitfinex","ETHUSD",1718601073492,2.56406009,3590.7,3590.5,2.78507]
["bitfinex","ETHUSD",1718601073786,2.56406009,3590.7,3590.6,2.78504]
["bitfinex","ETHUSD",1718601074441,0.07926009,3590.7,3590.6,10.62411214]
["bitfinex","ETHUSD",1718601074792,2.4848,3591.0,3590.9,2.78481]
["bitfinex","ETHUSD",1718601075304,2.564208,3591.0,3590.7,2.78495]
["bitfinex","ETHUSD",1718601075607,0.079408,3591.0,3590.9,2.78481]
["bitfinex","ETHUSD",1718601075826,0.666408,3591.0,3590.9,2.78481]
["bitfinex","ETHUSD",1718601076037,0.587,3591.0,3590.9,2.78481]
["bitfinex","ETHUSD",1718601076370,0.666408,3591.0,3590.9,2.78481]
["bitfinex","ETHUSD",1718601077136,0.079408,3591.0,3590.9,2.78481]
["bitfinex","ETHUSD",1718601077340,5.1436,3591.3,3591.0,2.78473]
["bitfinex","ETHUSD",1718601077513,0.587,3591.2,3591.0,2.78473]
["bitfinex","ETHUSD",1718601078021,9.8472,3591.6,3591.1,2.78466]
["bitfinex","ETHUSD",1718601078219,12.63147,3591.6,3591.2,2.78457]
["bitfinex","ETHUSD",1718601078402,0.587,3591.3,3591.2,2.78457]
["bitfinex","ETHUSD",1718601078831,0.587,3591.3,3591.0,2.78466]
["bitfinex","ETHUSD",1718601079029,0.587,3591.1,3590.9,2.7848]
["bitfinex","ETHUSD",1718601079846,7.64061052,3591.6,3591.0,1.43344514]
["bitfinex","ETHUSD",1718601080036,7.35,3592.0,3591.7,2.78414]
["bitfinex","ETHUSD",1718601080195,0.587,3592.1,3591.5,2.78435]
["bitfinex","ETHUSD",1718601080446,0.587,3592.1,3591.8,2.78405]
["bitfinex","ETHUSD",1718601080833,0.587,3592.1,3591.9,2.78403]
["bitfinex","ETHUSD",1718601081951,3.37095,3592.1,3591.7,2.78419]
["bitfinex","ETHUSD",1718601082153,0.587,3591.8,3591.7,2.78419]
["bitfinex","ETHUSD",1718601082480,0.587,3591.8,3591.3,2.78449]
["bitfinex","ETHUSD",1718601082631,2.7842,3591.7,3591.4,2.78442]
["bitfinex","ETHUSD",1718601083738,2.78404,3591.9,3591.5,2.78433]
["bitfinex","ETHUSD",1718601084906,2.78414,3591.8,3591.5,2.78433]
["bitfinex","ETHUSD",1718601085369,2.7841,3591.9,3591.5,2.78433]
["bitfinex","ETHUSD",1718601085729,2.78396,3592.0,3591.7,2.78419]
["bitfinex","ETHUSD",1718601086029,2.78404,3591.9,3591.2,2.78456]
["bitfinex","ETHUSD",1718601086387,2.78412,3591.8,3591.4,2.7844]
["bitfinex","ETHUSD",1718601086555,2.78404,3591.9,3591.4,5.20109]
["bitfinex","ETHUSD",1718601086866,2.78404,3591.9,3591.4,2.78439]
["bitfinex","ETHUSD",1718601087333,0.0716023,3591.8,3591.4,2.78439]
["bitfinex","ETHUSD",1718601088282,2.8557923,3591.8,3591.4,2.78439]
["bitfinex","ETHUSD",1718601088579,2.7842,3591.7,3591.4,2.78439]
["bitfinex","ETHUSD",1718601088945,0.0716142,3591.6,3591.4,2.78439]
["bitfinex","ETHUSD",1718601089709,2.78435,3591.5,3591.1,3.22392451]
["bitfinex","ETHUSD",1718601090017,0.07150673,3591.4,3591.2,5.78458]
["bitfinex","ETHUSD",1718601090304,2.78428,3591.6,3591.2,8.56916]
["bitfinex","ETHUSD",1718601090501,0.07156047,3591.5,3591.2,5.78458]
["bitfinex","ETHUSD",1718601090884,0.07156047,3591.5,3591.3,2.78447]
["bitfinex","ETHUSD",1718601092693,0.07156047,3591.5,3591.4,5.56884]
["bitfinex","ETHUSD",1718601093063,2.78406,3591.9,3591.5,2.78433]
["bitfinex","ETHUSD",1718601095186,0.58259279,3591.8,3591.5,2.78433]
["bitfinex","ETHUSD",1718601095824,0.58259279,3591.8,3591.6,2.78427]
["bitfinex","ETHUSD",1718601096716,0.58259279,3591.8,3591.5,2.78434]
["bitfinex","ETHUSD",1718601097544,0.58259279,3591.8,3591.6,2.78427]
["bitfinex","ETHUSD",1718601098238,0.58259279,3591.9,3591.7,2.78416]
["bitfinex","ETHUSD",1718601098608,0.58259279,3591.9,3591.6,2.78427]
["bitfinex","ETHUSD",1718601098803,0.58259279,3591.9,3591.8,5.56822]
["bitfinex","ETHUSD",1718601099062,7.35,3592.0,3591.9,2.78404]
["bitfinex","ETHUSD",1718601099063,7.93259279,3592.0,3591.9,2.78404]
["bitfinex","ETHUSD",1718601099243,7.93284692,3592.0,3591.9,2.78404]
["bitfinex","ETHUSD",1718601100457,7.35,3592.0,3591.9,2.78404]
["bitfinex","ETHUSD",1718601100756,7.35,3592.0,3591.8,2.7841]
["bitfinex","ETHUSD",1718601100914,0.58284927,3591.9,3591.8,2.7841]
["bitfinex","ETHUSD",1718601101349,7.93284927,3592.0,3591.9,2.78404]
["bitfinex","ETHUSD",1718601102338,8.00216946,3592.0,3591.9,2.78404]
["bitfinex","ETHUSD",1718601102937,0.65216946,3592.0,3591.9,2.78404]
["bitfinex","ETHUSD",1718601103313,0.06932019,3592.0,3591.9,2.78404]
["bitfinex","ETHUSD",1718601107897,0.65216946,3592.0,3591.9,2.78404]
["bitfinex","ETHUSD",1718601108203,2.78407,3591.9,3591.2,5.4249]
["bitfinex","ETHUSD",1718601108487,0.58283571,3591.8,3591.6,2.7842]
["bitfinex","ETHUSD",1718601108697,0.65200711,3591.8,3591.6,2.7842]
["bitfinex","ETHUSD",1718601108989,0.0691714,3591.8,3591.6,2.7842]
["bitfinex","ETHUSD",1718601111643,0.0691714,3591.8,3591.6,2.78426]
["bitfinex","ETHUSD",1718601111849,0.0691714,3591.8,3591.7,5.690358]
["bitfinex","ETHUSD",1718601112117,0.0691714,3591.8,3591.7,5.13349]
["bitfinex","ETHUSD",1718601113793,0.06912269,3591.8,3591.7,5.13349]
["bitfinex","ETHUSD",1718601114146,0.58283571,3592.0,3591.7,5.13349]
["bitfinex","ETHUSD",1718601114353,0.06917642,3591.9,3591.7,5.13349]
["bitfinex","ETHUSD",1718601114684,0.06917642,3591.9,3591.8,4.21755514]
["bitfinex","ETHUSD",1718601117826,0.06914739,3591.9,3591.8,4.21755514]
["bitfinex","ETHUSD",1718601118310,0.58283571,3592.1,3591.8,4.21755514]
["bitfinex","ETHUSD",1718601118311,0.58283571,3592.1,3591.9,2.78404]
["bitfinex","ETHUSD",1718601118878,0.58283571,3592.0,3591.9,2.78404]
["bitfinex","ETHUSD",1718601119108,0.58283571,3592.1,3591.9,2.78404]
["bitfinex","ETHUSD",1718601119298,0.58283571,3592.0,3591.9,2.78404]
["bitfinex","ETHUSD",1718601120271,0.58283571,3592.1,3591.9,3.79831311]
["bitfinex","ETHUSD",1718601120902,0.58283571,3592.1,3592.0,2.78396]
["bitfinex","ETHUSD",1718601121966,1.16883571,3592.1,3591.7,0.791776]
["bitfinex","ETHUSD",1718601122202,1.16883571,3591.9,3591.4,5.78435]
["bitfinex","ETHUSD",1718601122416,1.16883571,3591.9,3591.6,2.78426]
["bitfinex","ETHUSD",1718601122417,0.58283571,3591.8,3591.6,2.78426]
["bitfinex","ETHUSD",1718601122714,0.58283571,3591.8,3591.7,2.78419]
["bitfinex","ETHUSD",1718601123573,0.87402139,3592.0,3591.9,2.78404]
["bitfinex","ETHUSD",1718601123796,0.87402139,3592.1,3592.0,2.78396]
["bitfinex","ETHUSD",1718601124314,1.75136186,3592.3,3592.1,2.78388]
["bitfinex","ETHUSD",1718601125571,1.16784298,3592.3,3592.2,2.7838]
["bitfinex","ETHUSD",1718601126309,1.16784298,3592.4,3592.2,2.7838]
["bitfinex","ETHUSD",1718601127675,1.16784298,3592.3,3592.2,2.7838]
["bitfinex","ETHUSD",1718601127880,1.75384298,3592.4,3592.2,2.7838]
["bitfinex","ETHUSD",1718601128214,1.16784298,3592.3,3592.2,2.7838]
["bitfinex","ETHUSD",1718601128425,1.16784298,3592.4,3592.2,2.7838]
["bitfinex","ETHUSD",1718601130157,0.87565313,3592.3,3592.2,2.7838]
["bitfinex","ETHUSD",1718601131150,0.87557743,3592.3,3592.2,2.7838]
["bitfinex","ETHUSD",1718601132450,0.87557743,3592.3,3592.2,3.21290594]
["bitfinex","ETHUSD",1718601132451,0.9425301,3592.3,3592.2,3.21290594]
["bitfinex","ETHUSD",1718601133655,0.06695267,3592.3,3592.2,2.7838]
["bitfinex","ETHUSD",1718601133859,1.23479565,3592.3,3592.1,2.78388]
["bitfinex","ETHUSD",1718601134066,1.23479565,3592.3,3592.2,2.7838]
["bitfinex","ETHUSD",1718601134415,0.06695267,3592.3,3592.2,2.7838]
["bitfinex","ETHUSD",1718601134926,0.06695267,3592.3,3592.2,8.0306]
["bitfinex","ETHUSD",1718601135948,0.06695267,3592.3,3592.2,5.5676]
["bitfinex","ETHUSD",1718601140444,0.94251312,3592.3,3592.2,5.5676]
["bitfinex","ETHUSD",1718601142645,0.06695267,3592.3,3592.2,5.5676]
["bitfinex","ETHUSD",1718601143011,0.586,3592.7,3592.4,2.78365]
["bitfinex","ETHUSD",1718601144999,2.4767,3592.8,3592.6,2.78349]
["bitfinex","ETHUSD",1718601145195,0.586,3592.7,3592.6,2.78349]
["bitfinex","ETHUSD",1718601145361,7.35,3593.0,3592.7,2.78342]
["bitfinex","ETHUSD",1718601145562,7.936,3593.0,3592.7,2.78335]
["bitfinex","ETHUSD",1718601146291,1.45976769,3592.8,3592.7,2.78335]
["bitfinex","ETHUSD",1718601147273,2.4827,3592.2,3591.4,3.0]
["bitfinex","ETHUSD",1718601147489,0.586,3592.4,3592.2,2.78377]
["bitfinex","ETHUSD",1718601148009,7.936,3592.6,3592.1,2.78388]
["bitfinex","ETHUSD",1718601148186,7.35,3592.6,3592.3,2.78372]
["bitfinex","ETHUSD",1718601148612,7.35,3592.6,3592.1,2.78388]
["bitfinex","ETHUSD",1718601148909,0.586,3592.3,3592.1,2.78388]
["bitfinex","ETHUSD",1718601150377,0.586,3592.3,3592.2,2.7838]
["bitfinex","ETHUSD",1718601151528,3.0687,3592.5,3592.2,2.7838]
["bitfinex","ETHUSD",1718601152208,0.87566927,3592.3,3592.2,2.7838]
["bitfinex","ETHUSD",1718601155508,4.23625903,3592.5,3592.2,2.7838]
["bitfinex","ETHUSD",1718601155921,0.0671195,3592.4,3592.2,2.7838]
["bitfinex","ETHUSD",1718601156495,0.0671195,3592.4,3592.3,2.78373]
["bitfinex","ETHUSD",1718601156806,0.0671195,3592.4,3592.3,5.56746]
["bitfinex","ETHUSD",1718601157019,0.0671195,3592.4,3592.3,9.431444]
["bitfinex","ETHUSD",1718601157828,0.65102348,3592.4,3592.3,9.431444]
["bitfinex","ETHUSD",1718601158007,0.0671195,3592.4,3592.3,9.431444]
["bitfinex","ETHUSD",1718601160518,0.65102348,3592.4,3592.3,9.431444]
["bitfinex","ETHUSD",1718601162847,0.65102348,3592.4,3592.3,6.647714]
["bitfinex","ETHUSD",1718601168125,0.65102348,3592.4,3592.3,8.08115914]
["bitfinex","ETHUSD",1718601168467,0.0671195,3592.4,3592.3,8.08115914]
["bitfinex","ETHUSD",1718601169851,0.65102348,3592.4,3592.3,8.08115914]
["bitfinex","ETHUSD",1718601175483,0.65102348,3592.4,3592.3,10.86488914]
["bitfinex","ETHUSD",1718601180593,0.65102348,3592.4,3592.3,8.08115914]
["bitfinex","ETHUSD",1718601181161,0.65102348,3592.4,3592.3,10.86488914]
["bitfinex","ETHUSD",1718601181565,0.65102348,3592.4,3592.3,8.08115914]
["bitfinex","ETHUSD",1718601181893,0.65102348,3592.4,3592.3,7.00090514]
["bitfinex","ETHUSD",1718601182268,0.65102348,3592.4,3592.3,9.78463514]
["bitfinex","ETHUSD",1718601182472,0.65102348,3592.4,3592.3,7.00090514]
["bitfinex","ETHUSD",1718601182860,0.6511627,3592.4,3592.3,7.00090514]
["bitfinex","ETHUSD",1718601183361,0.0671195,3592.4,3592.3,9.78463514]
["bitfinex","ETHUSD",1718601183803,0.0671195,3592.4,3592.3,7.00090514]
["bitfinex","ETHUSD",1718601185485,0.0671195,3592.4,3592.3,9.78463514]
["bitfinex","ETHUSD",1718601185867,0.0671195,3592.4,3592.3,7.00090514]
["bitfinex","ETHUSD",1718601186606,0.0671195,3592.4,3592.3,5.56746]
["bitfinex","ETHUSD",1718601189280,0.65125004,3592.4,3592.3,5.56746]
["bitfinex","ETHUSD",1718601189493,0.0671195,3592.4,3592.3,5.56746]
["bitfinex","ETHUSD",1718601190707,0.94297548,3592.4,3592.3,5.56746]
["bitfinex","ETHUSD",1718601191613,0.0671195,3592.4,3592.3,5.56746]
["bitfinex","ETHUSD",1718601191817,0.94297548,3592.4,3592.3,5.56746]
["bitfinex","ETHUSD",1718601192511,0.0671195,3592.4,3592.3,5.56746]
["bitfinex","ETHUSD",1718601192815,0.94297548,3592.4,3592.3,5.56746]
["bitfinex","ETHUSD",1718601194220,0.0671195,3592.4,3592.3,5.56746]
["bitfinex","ETHUSD",1718601195925,0.94297548,3592.4,3592.3,5.56746]
["bitfinex","ETHUSD",1718601201128,0.0671195,3592.4,3592.3,5.56746]
["bitfinex","ETHUSD",1718601201990,0.0671195,3592.4,3592.3,8.35119]
["bitfinex","ETHUSD",1718601202477,1.23467853,3592.4,3592.3,5.56746]
["bitfinex","ETHUSD",1718601203084,1.23467853,3592.4,3592.3,8.35119]
["bitfinex","ETHUSD",1718601203419,1.23467853,3592.4,3592.3,5.56746]
["bitfinex","ETHUSD",1718601204997,0.0671195,3592.4,3592.3,5.56746]
["bitfinex","ETHUSD",1718601205320,0.0671195,3592.4,3592.3,8.35119]
["bitfinex","ETHUSD",1718601205485,0.0671195,3592.4,3592.3,5.56746]
["bitfinex","ETHUSD",1718601205883,0.94418381,3592.4,3592.3,5.56746]
["bitfinex","ETHUSD",1718601207097,0.94418381,3592.4,3592.3,8.35119]
["bitfinex","ETHUSD",1718601207437,0.94418381,3592.4,3592.3,5.56746]
["bitfinex","ETHUSD",1718601208835,0.94418381,3592.4,3592.3,8.35119]
["bitfinex","ETHUSD",1718601209007,0.94418381,3592.4,3592.3,11.576309]
["bitfinex","ETHUSD",1718601209606,0.94418381,3592.4,3592.3,8.792579]
["bitfinex","ETHUSD",1718601209801,0.94418381,3592.4,3592.3,11.576309]
["bitfinex","ETHUSD",1718601210726,0.94418381,3592.4,3592.3,5.56746]
["bitfinex","ETHUSD",1718601210905,0.94418381,3592.4,3592.3,8.35119]
["bitfinex","ETHUSD",1718601211934,0.94418381,3592.4,3592.3,5.56746]
["bitfinex","ETHUSD",1718601218135,0.94418381,3592.4,3592.3,8.35119]
["bitfinex","ETHUSD",1718601218338,0.0671195,3592.4,3592.3,8.35119]
["bitfinex","ETHUSD",1718601218523,0.0671195,3592.4,3592.3,8.66422329]
["bitfinex","ETHUSD",1718601223930,0.0671195,3592.4,3592.3,10.09766843]
["bitfinex","ETHUSD",1718601233150,0.94418381,3592.4,3592.3,10.09766843]
["bitfinex","ETHUSD",1718601233590,0.0671195,3592.4,3592.3,10.09766843]
["bitfinex","ETHUSD",1718601233902,0.5845486,3592.6,3592.3,7.53020843]
["bitfinex","ETHUSD",1718601234059,0.06032913,3592.4,3592.3,11.66422329]
["bitfinex","ETHUSD",1718601234393,8.51755903,3593.0,3592.7,5.56684]
["bitfinex","ETHUSD",1718601234394,0.5845486,3592.8,3592.7,5.56684]
["bitfinex","ETHUSD",1718601234560,0.5845486,3592.8,3592.7,6.401868]
["bitfinex","ETHUSD",1718601234791,0.87706431,3593.0,3592.7,6.401868]
["bitfinex","ETHUSD",1718601234792,0.5845486,3592.9,3592.8,5.56668]
["bitfinex","ETHUSD",1718601238278,0.5845486,3593.0,3592.9,5.56652]
["bitfinex","ETHUSD",1718601238594,0.87706431,3593.1,3593.0,2.78318]
["bitfinex","ETHUSD",1718601238746,3.66555903,3593.2,3593.0,2.78318]
["bitfinex","ETHUSD",1718601239857,0.87587141,3593.1,3593.0,2.78318]
["bitfinex","ETHUSD",1718601241362,0.93657669,3593.1,3593.0,2.78318]
["bitfinex","ETHUSD",1718601243198,0.93657669,3593.1,3593.0,5.56636]
["bitfinex","ETHUSD",1718601245195,0.06070528,3593.1,3593.0,5.56636]
["bitfinex","ETHUSD",1718601245507,0.93657669,3593.1,3593.0,5.56636]
["bitfinex","ETHUSD",1718601247805,3.24187669,3593.1,3593.0,5.56636]
["bitfinex","ETHUSD",1718601247960,2.36600528,3593.1,3593.0,5.56636]
["bitfinex","ETHUSD",1718601248510,3.2416394,3593.1,3593.0,5.56636]
["bitfinex","ETHUSD",1718601248794,2.36600528,3593.1,3593.0,5.56636]
["bitfinex","ETHUSD",1718601249556,0.06070528,3593.1,3593.0,5.56636]
["bitfinex","ETHUSD",1718601250311,0.93633447,3593.1,3593.0,5.56636]
["bitfinex","ETHUSD",1718601250492,0.06070528,3593.1,3593.0,5.56636]
["bitfinex","ETHUSD",1718601251797,0.93633447,3593.1,3593.0,5.56636]
["bitfinex","ETHUSD",1718601254706,0.06070528,3593.1,3593.0,5.56636]
["bitfinex","ETHUSD",1718601255055,0.93633447,3593.1,3593.0,5.56636]
["bitfinex","ETHUSD",1718601255585,0.93633447,3593.1,3593.0,2.78318]
["bitfinex","ETHUSD",1718601262291,0.06070528,3593.1,3593.0,2.78318]
["bitfinex","ETHUSD",1718601264732,1.22826431,3593.1,3593.0,2.78318]
["bitfinex","ETHUSD",1718601264913,1.22826431,3593.1,3592.9,2.78326]
["bitfinex","ETHUSD",1718601265235,1.22826431,3593.1,3592.8,2.78333]
["bitfinex","ETHUSD",1718601265407,0.87581508,3592.9,3592.8,5.56667]
["bitfinex","ETHUSD",1718601265778,0.0604709,3592.9,3592.8,5.56667]
["bitfinex","ETHUSD",1718601267044,0.64435994,3592.9,3592.8,8.97872651]
["bitfinex","ETHUSD",1718601267463,0.0604709,3592.9,3592.8,8.97872651]
["bitfinex","ETHUSD",1718601268004,0.64435994,3592.9,3592.8,8.97872651]
["bitfinex","ETHUSD",1718601270753,0.64435994,3592.9,3592.8,6.54502651]
["bitfinex","ETHUSD",1718601276234,0.0604709,3592.9,3592.8,6.54502651]
["bitfinex","ETHUSD",1718601276618,0.0604709,3592.9,3592.8,2.78333]
["bitfinex","ETHUSD",1718601276828,0.93628598,3592.9,3592.8,2.78333]
["bitfinex","ETHUSD",1718601278640,0.93628598,3592.9,3592.8,5.56667]
["bitfinex","ETHUSD",1718601279262,0.0604709,3592.9,3592.8,5.56667]
["bitfinex","ETHUSD",1718601280890,1.22802993,3592.9,3592.8,2.78333]
["bitfinex","ETHUSD",1718601281084,0.0604709,3592.9,3592.8,2.78333]
["bitfinex","ETHUSD",1718601281684,1.52104931,3592.9,3592.8,2.78333]
["bitfinex","ETHUSD",1718601281877,0.0604709,3592.9,3592.8,2.78333]
["bitfinex","ETHUSD",1718601282274,1.22949937,3592.9,3592.8,2.78333]
["bitfinex","ETHUSD",1718601283284,1.22949937,3592.9,3592.4,2.78361]
["bitfinex","ETHUSD",1718601283285,1.22949937,3592.9,3592.6,2.78349]
["bitfinex","ETHUSD",1718601283489,0.87674142,3592.7,3592.6,5.56698]
["bitfinex","ETHUSD",1718601283673,0.87674142,3592.7,3592.6,8.56698]
["bitfinex","ETHUSD",1718601283880,0.93710945,3592.7,3592.6,8.56698]
["bitfinex","ETHUSD",1718601288516,0.06036803,3592.7,3592.6,8.56698]
["bitfinex","ETHUSD",1718601288810,1.16902847,3592.8,3592.7,5.56684]
["bitfinex","ETHUSD",1718601289679,1.16902847,3592.9,3592.8,2.78334]
["bitfinex","ETHUSD",1718601290219,4.08522847,3593.0,3592.9,2.78326]
["bitfinex","ETHUSD",1718601292387,3.49922847,3593.0,3592.9,2.78326]
["bitfinex","ETHUSD",1718601294907,2.3302,3593.0,3592.9,2.78326]
["bitfinex","ETHUSD",1718601297493,2.39072912,3593.0,3592.9,2.78326]
["bitfinex","ETHUSD",1718601299223,2.97672912,3593.0,3592.9,2.78326]
["bitfinex","ETHUSD",1718601301433,2.39072912,3593.0,3592.9,2.78326]
["bitfinex","ETHUSD",1718601301643,3.85162733,3593.0,3592.9,2.78326]
["bitfinex","ETHUSD",1718601302803,2.39072912,3593.0,3592.9,2.78326]
["bitfinex","ETHUSD",1718601303006,3.79729769,3593.0,3592.4,2.78365]
["bitfinex","ETHUSD",1718601303218,3.79729769,3593.0,3591.8,2.78406]
["bitfinex","ETHUSD",1718601303219,3.82597208,3592.5,3591.8,2.78406]
["bitfinex","ETHUSD",1718601303416,0.58434738,3592.0,3591.9,2.78404]
["bitfinex","ETHUSD",1718601303615,0.87652108,3592.0,3591.9,2.78404]
["bitfinex","ETHUSD",1718601303826,0.87652108,3592.0,3591.5,0.27983646]
["bitfinex","ETHUSD",1718601303827,0.06010473,3592.0,3591.5,0.27983646]
["bitfinex","ETHUSD",1718601304030,0.06010473,3592.0,3591.8,2.78411]
["bitfinex","ETHUSD",1718601304031,0.58433982,3591.9,3591.8,2.78411]
["bitfinex","ETHUSD",1718601304243,0.64439082,3591.9,3591.8,5.56822]
["bitfinex","ETHUSD",1718601304419,0.64439082,3591.9,3591.8,6.57996788]
["bitfinex","ETHUSD",1718601304625,0.060051,3591.9,3591.8,6.57996788]
["bitfinex","ETHUSD",1718601304835,2.504951,3591.9,3591.8,2.78411]
["bitfinex","ETHUSD",1718601305121,0.060051,3591.9,3591.8,2.78411]
["bitfinex","ETHUSD",1718601305318,0.060051,3591.9,3591.8,5.56822]
["bitfinex","ETHUSD",1718601305551,0.060051,3591.9,3591.8,8.35233]
["bitfinex","ETHUSD",1718601305781,0.060051,3591.9,3591.8,9.22072536]
["bitfinex","ETHUSD",1718601306046,0.58391656,3592.1,3592.0,5.56792]
["bitfinex","ETHUSD",1718601307220,0.58391656,3592.2,3592.1,5.56776]
["bitfinex","ETHUSD",1718601307567,0.58391656,3592.2,3592.1,6.48977154]
["bitfinex","ETHUSD",1718601309409,1.75469477,3592.6,3592.4,5.5673]
["bitfinex","ETHUSD",1718601309410,0.58391656,3592.5,3592.4,5.5673]
["bitfinex","ETHUSD",1718601309617,0.87652106,3592.6,3592.5,2.78357]
["bitfinex","ETHUSD",1718601309812,0.87652106,3592.7,3592.5,2.78357]
["bitfinex","ETHUSD",1718601310852,0.58344638,3592.6,3592.5,2.78357]
["bitfinex","ETHUSD",1718601311947,0.58344638,3592.7,3592.6,2.78349]
["bitfinex","ETHUSD",1718601312355,0.58344638,3592.7,3592.6,5.56698]
["bitfinex","ETHUSD",1718601312662,0.58344638,3592.7,3592.6,6.402043]
["bitfinex","ETHUSD",1718601312663,0.06040076,3592.7,3592.6,6.402043]
["bitfinex","ETHUSD",1718601312821,0.58344638,3592.8,3592.7,2.78342]
["bitfinex","ETHUSD",1718601313569,0.58344638,3592.8,3592.7,5.56684]
["bitfinex","ETHUSD",1718601313786,0.58344638,3593.0,3592.9,2.78326]
["bitfinex","ETHUSD",1718601314135,0.58344638,3593.1,3593.0,2.78318]
["bitfinex","ETHUSD",1718601314324,0.58344638,3593.1,3593.0,5.56636]
["bitfinex","ETHUSD",1718601314961,12.42588662,3593.2,3593.1,2.78311]
["bitfinex","ETHUSD",1718601315160,11.54936556,3593.2,3593.1,2.78311]
["bitfinex","ETHUSD",1718601317262,16.77319556,3593.2,3592.6,2.78348]
["bitfinex","ETHUSD",1718601317451,1.16947559,3592.8,3592.6,2.78349]
["bitfinex","ETHUSD",1718601317632,0.58347559,3592.7,3592.6,2.78349]
["bitfinex","ETHUSD",1718601317820,0.58347559,3592.7,3592.6,5.78349]
["bitfinex","ETHUSD",1718601318239,1.46121338,3592.8,3592.6,5.78349]
["bitfinex","ETHUSD",1718601318419,0.58350376,3592.7,3592.6,5.78349]
["bitfinex","ETHUSD",1718601318619,1.46121338,3592.8,3592.6,5.78349]
["bitfinex","ETHUSD",1718601319536,6.39291477,3592.7,3592.2,2.7838]
["bitfinex","ETHUSD",1718601319799,1.16957642,3592.3,3591.8,2.78409]
["bitfinex","ETHUSD",1718601320108,0.58357642,3592.2,3592.0,2.78395]
["bitfinex","ETHUSD",1718601320637,0.58357642,3592.1,3592.0,2.78395]
["bitfinex","ETHUSD",1718601320953,1.46136464,3592.1,3591.8,2.78409]
["bitfinex","ETHUSD",1718601321143,0.58360903,3591.9,3591.8,2.78409]
["bitfinex","ETHUSD",1718601321341,0.58360903,3591.9,3591.5,2.78434]
["bitfinex","ETHUSD",1718601321535,0.58360903,3591.9,3591.7,2.78419]
["bitfinex","ETHUSD",1718601323339,0.58360903,3592.0,3591.7,2.78419]
["bitfinex","ETHUSD",1718601324049,0.586,3591.9,3591.7,2.78419]
["bitfinex","ETHUSD",1718601324355,0.586,3591.9,3591.8,2.78411]
["bitfinex","ETHUSD",1718601325540,0.58360903,3592.0,3591.8,2.78411]
["bitfinex","ETHUSD",1718601327470,0.05995051,3591.9,3591.8,2.78411]
["bitfinex","ETHUSD",1718601329442,1.16960903,3592.1,3591.8,2.78411]
["bitfinex","ETHUSD",1718601329755,0.05995051,3591.9,3591.8,2.78411]
["bitfinex","ETHUSD",1718601329969,1.16960903,3592.1,3591.8,2.78411]
["bitfinex","ETHUSD",1718601330218,0.05995051,3591.9,3591.8,2.78411]
["bitfinex","ETHUSD",1718601330342,1.16960903,3592.1,3591.8,2.78411]
["bitfinex","ETHUSD",1718601330683,2.3289,3591.9,3591.8,2.78411]
["bitfinex","ETHUSD",1718601330872,2.9149,3591.9,3591.8,2.78411]
["bitfinex","ETHUSD",1718601331066,2.97472873,3591.9,3591.8,2.78411]
["bitfinex","ETHUSD",1718601331445,2.97472873,3591.9,3591.6,2.78419]
["bitfinex","ETHUSD",1718601335596,0.586,3591.7,3591.5,2.78434]
["bitfinex","ETHUSD",1718601335977,0.05956086,3591.6,3591.5,2.78434]
["bitfinex","ETHUSD",1718601337185,0.05956086,3591.6,3591.3,2.78449]
["bitfinex","ETHUSD",1718601337785,0.05956086,3591.6,3591.4,2.78442]
["bitfinex","ETHUSD",1718601343194,0.586,3591.7,3591.5,2.78434]
["bitfinex","ETHUSD",1718601355845,0.0595009,3591.6,3591.5,2.78434]
["bitfinex","ETHUSD",1718601356367,0.586,3591.7,3591.5,2.78434]
["bitfinex","ETHUSD",1718601356524,0.05950505,3591.6,3591.5,2.78434]
["bitfinex","ETHUSD",1718601361866,0.05950505,3591.6,3591.5,5.56869]
["bitfinex","ETHUSD",1718601362394,0.64311408,3591.6,3591.5,11.59863375]
["bitfinex","ETHUSD",1718601362715,1.45698677,3592.1,3592.0,5.56792]
["bitfinex","ETHUSD",1718601362716,0.58360903,3592.1,3592.0,5.56792]
["bitfinex","ETHUSD",1718601362902,7.35,3592.2,3592.1,5.56776]
["bitfinex","ETHUSD",1718601363396,7.35,3592.2,3592.1,6.650332]
["bitfinex","ETHUSD",1718601364058,0.58360903,3592.5,3592.4,5.5673]
["bitfinex","ETHUSD",1718601364521,0.58360903,3592.6,3592.5,5.56714]
["bitfinex","ETHUSD",1718601365175,1.16960903,3592.7,3592.6,2.78349]
["bitfinex","ETHUSD",1718601365500,1.16958811,3592.7,3592.6,2.78349]
["bitfinex","ETHUSD",1718601365660,0.586,3592.7,3592.6,2.78349]
["bitfinex","ETHUSD",1718601365862,1.16958977,3592.7,3592.6,2.78349]
["bitfinex","ETHUSD",1718601366060,1.46136464,3592.7,3592.6,2.78349]
["bitfinex","ETHUSD",1718601366710,0.87536464,3592.7,3592.6,2.78349]
["bitfinex","ETHUSD",1718601367020,1.46136464,3592.7,3592.6,2.78349]
["bitfinex","ETHUSD",1718601367413,1.46136464,3592.7,3592.4,2.78364]
["bitfinex","ETHUSD",1718601367605,0.586,3592.5,3592.4,2.78364]
["bitfinex","ETHUSD",1718601367832,1.1694294,3592.5,3592.4,2.78364]
["bitfinex","ETHUSD",1718601368178,5.12547,3592.4,3592.1,3.0]
["bitfinex","ETHUSD",1718601368376,5.12547,3592.4,3592.0,2.78395]
["bitfinex","ETHUSD",1718601368377,1.16940028,3592.3,3592.0,2.78395]
["bitfinex","ETHUSD",1718601368652,0.586,3592.1,3592.0,2.78395]
["bitfinex","ETHUSD",1718601370279,0.05361053,3592.1,3592.0,2.78395]
["bitfinex","ETHUSD",1718601370481,0.05361053,3592.1,3591.7,2.78415]
["bitfinex","ETHUSD",1718601370741,0.05361053,3592.1,3591.8,5.78411]
["bitfinex","ETHUSD",1718601370932,0.05361053,3592.1,3592.0,2.78396]
["bitfinex","ETHUSD",1718601375221,0.63961053,3592.1,3592.0,2.78396]
["bitfinex","ETHUSD",1718601376121,0.63961053,3592.1,3591.8,5.78411]
["bitfinex","ETHUSD",1718601376324,1.22301081,3592.1,3591.8,5.78411]
["bitfinex","ETHUSD",1718601377322,1.22301081,3592.1,3591.9,2.78402]
["bitfinex","ETHUSD",1718601377688,0.63961053,3592.1,3591.9,2.78402]
["bitfinex","ETHUSD",1718601379635,1.22301081,3592.1,3591.9,2.78402]
["bitfinex","ETHUSD",1718601381065,1.22301081,3592.1,3592.0,2.78396]
["bitfinex","ETHUSD",1718601382422,0.63701081,3592.1,3592.0,2.78396]
["bitfinex","ETHUSD",1718601382618,0.63701081,3592.1,3592.0,6.651867]
["bitfinex","ETHUSD",1718601382947,0.05361053,3592.1,3592.0,6.651867]
["bitfinex","ETHUSD",1718601383461,0.58340028,3592.4,3592.3,2.78373]
["bitfinex","ETHUSD",1718601383746,1.46136464,3592.5,3592.2,2.78379]
["bitfinex","ETHUSD",1718601383907,0.586,3592.3,3592.2,2.78379]
["bitfinex","ETHUSD",1718601384113,1.16926419,3592.3,3592.2,2.78379]
["bitfinex","ETHUSD",1718601385076,0.586,3592.3,3592.2,2.78379]
["bitfinex","ETHUSD",1718601385381,1.16926419,3592.3,3592.2,2.78379]
["bitfinex","ETHUSD",1718601385708,0.586,3592.3,3592.2,2.78379]
["bitfinex","ETHUSD",1718601385933,1.16926419,3592.3,3592.2,2.78379]
["bitfinex","ETHUSD",1718601387474,0.63691218,3592.3,3592.2,2.78379]
["bitfinex","ETHUSD",1718601388413,1.22291218,3592.3,3592.2,2.78379]
["bitfinex","ETHUSD",1718601388612,0.63964799,3592.3,3592.2,2.78379]
["bitfinex","ETHUSD",1718601390588,0.05364799,3592.3,3592.2,2.78379]
["bitfinex","ETHUSD",1718601390883,2.78359,3592.5,3592.2,2.78379]
["bitfinex","ETHUSD",1718601391080,0.05370901,3592.4,3592.2,2.78379]
["bitfinex","ETHUSD",1718601392286,0.05370901,3592.4,3592.1,2.78387]
["bitfinex","ETHUSD",1718601392995,0.05370901,3592.4,3591.8,8.05549]
["bitfinex","ETHUSD",1718601392996,2.4566,3592.3,3591.9,2.78398]
["bitfinex","ETHUSD",1718601393361,0.05360065,3592.2,3591.9,2.78398]
["bitfinex","ETHUSD",1718601393767,2.4566,3592.3,3591.9,2.78398]
["bitfinex","ETHUSD",1718601393949,0.05354692,3592.1,3591.9,2.78398]
["bitfinex","ETHUSD",1718601394294,0.05349319,3592.0,3591.9,2.78398]
["bitfinex","ETHUSD",1718601394484,2.78381,3592.2,3591.9,2.78398]
["bitfinex","ETHUSD",1718601394643,0.05354692,3592.1,3591.9,2.78398]
["bitfinex","ETHUSD",1718601398509,0.05354692,3592.1,3591.8,5.7841]
["bitfinex","ETHUSD",1718601399069,0.58355894,3592.0,3591.9,2.78404]
["bitfinex","ETHUSD",1718601399275,0.6370394,3592.0,3591.9,2.78404]
["bitfinex","ETHUSD",1718601404192,0.05348046,3592.0,3591.9,2.78404]
["bitfinex","ETHUSD",1718601404709,0.63732998,3592.0,3591.9,2.78404]
["bitfinex","ETHUSD",1718601404892,0.63732998,3592.0,3591.9,3.699463]
["bitfinex","ETHUSD",1718601405272,0.05348046,3592.0,3591.9,3.699463]
["bitfinex","ETHUSD",1718601406117,0.63737837,3592.0,3591.9,8.906903]
["bitfinex","ETHUSD",1718601411527,0.05348046,3592.0,3591.9,8.906903]
["bitfinex","ETHUSD",1718601413119,0.05348046,3592.0,3591.9,6.483503]
["bitfinex","ETHUSD",1718601413420,0.92881887,3592.0,3591.9,6.483503]
["bitfinex","ETHUSD",1718601417225,0.92881887,3592.0,3591.9,2.78404]
["bitfinex","ETHUSD",1718601417441,0.05348046,3592.0,3591.9,2.78404]
["bitfinex","ETHUSD",1718601420921,0.93035328,3592.0,3591.9,2.78404]
["bitfinex","ETHUSD",1718601421121,0.05348046,3592.0,3591.9,2.78404]
["bitfinex","ETHUSD",1718601421427,0.93034876,3592.0,3591.9,2.78404]
["bitfinex","ETHUSD",1718601421819,0.63948046,3592.0,3591.5,2.7843]
["bitfinex","ETHUSD",1718601422028,1.16711788,3591.7,3591.4,3.0]
["bitfinex","ETHUSD",1718601422223,0.87697314,3591.5,3591.4,5.78442]
["bitfinex","ETHUSD",1718601422551,0.93011724,3591.5,3591.4,5.78442]
["bitfinex","ETHUSD",1718601423421,0.0531441,3591.5,3591.4,5.78442]
["bitfinex","ETHUSD",1718601424276,0.0531441,3591.5,3591.4,8.56884]
["bitfinex","ETHUSD",1718601426046,0.63739036,3591.5,3591.4,8.56884]
["bitfinex","ETHUSD",1718601426239,0.63739036,3591.5,3591.3,2.78448]
["bitfinex","ETHUSD",1718601426240,0.0531441,3591.5,3591.3,2.78448]
["bitfinex","ETHUSD",1718601426446,0.93011724,3591.5,3591.3,2.78448]
["bitfinex","ETHUSD",1718601428394,0.58402184,3591.4,3591.3,2.78448]
["bitfinex","ETHUSD",1718601428707,0.63696514,3591.4,3591.3,2.78448]
["bitfinex","ETHUSD",1718601428889,0.0529433,3591.4,3591.3,2.78448]
["bitfinex","ETHUSD",1718601430873,0.0529433,3591.4,3591.3,11.44552314]
["bitfinex","ETHUSD",1718601431089,0.07604897,3591.9,3591.5,2.78431]
["bitfinex","ETHUSD",1718601431277,7.35,3592.7,3592.6,2.78349]
["bitfinex","ETHUSD",1718601431582,5.86194,3593.2,3592.6,2.78349]
["bitfinex","ETHUSD",1718601431583,19.02305536,3593.3,3592.6,2.01944514]
["bitfinex","ETHUSD",1718601431808,19.02305536,3593.3,3593.0,2.78311]
["bitfinex","ETHUSD",1718601432300,0.04693236,3593.2,3593.0,2.78311]
["bitfinex","ETHUSD",1718601432493,19.02305536,3593.3,3593.0,2.78311]
["bitfinex","ETHUSD",1718601432660,0.04687866,3593.1,3593.0,2.78311]
["bitfinex","ETHUSD",1718601432980,22.39201536,3593.3,3592.9,2.78325]
["bitfinex","ETHUSD",1718601433201,0.586,3593.0,3592.7,2.78337]
["bitfinex","ETHUSD",1718601433493,0.586,3593.0,3591.8,2.3454]
["bitfinex","ETHUSD",1718601433494,0.586,3592.8,3591.8,2.3454]
["bitfinex","ETHUSD",1718601433693,3.36942,3592.8,3592.4,2.78357]
["bitfinex","ETHUSD",1718601433893,0.04667849,3592.7,3592.4,2.78357]
["bitfinex","ETHUSD",1718601434059,3.36942,3592.8,3592.4,2.78357]
["bitfinex","ETHUSD",1718601434407,0.04667849,3592.7,3592.4,2.78357]
["bitfinex","ETHUSD",1718601434709,3.36942,3592.8,3592.4,2.78357]
["bitfinex","ETHUSD",1718601434873,0.04662478,3592.6,3592.4,2.78357]
["bitfinex","ETHUSD",1718601435054,3.36942,3592.8,3592.4,2.78357]
["bitfinex","ETHUSD",1718601435253,0.04667849,3592.7,3592.4,2.78357]
["bitfinex","ETHUSD",1718601435498,3.36942,3592.8,3592.4,2.78357]
["bitfinex","ETHUSD",1718601435754,0.04662478,3592.6,3592.4,2.78357]
["bitfinex","ETHUSD",1718601436050,0.586,3592.6,3592.4,2.78357]
["bitfinex","ETHUSD",1718601436241,0.04657106,3592.5,3592.4,2.78357]
["bitfinex","ETHUSD",1718601437343,3.36942,3592.8,3592.5,2.78356]
["bitfinex","ETHUSD",1718601438441,2.78327,3592.9,3592.5,2.78356]
["bitfinex","ETHUSD",1718601438755,3.36927,3592.9,3592.5,2.78356]
["bitfinex","ETHUSD",1718601439960,0.87475379,3592.8,3592.5,2.78356]
["bitfinex","ETHUSD",1718601440132,4.24402379,3592.9,3592.5,2.78356]
["bitfinex","ETHUSD",1718601440833,5.20927889,3592.9,3592.5,2.78356]
["bitfinex","ETHUSD",1718601441346,0.58313321,3592.7,3592.5,2.78356]
["bitfinex","ETHUSD",1718601442823,0.58313321,3592.6,3592.5,2.78356]
["bitfinex","ETHUSD",1718601444255,0.58313321,3592.6,3592.4,2.78364]
["bitfinex","ETHUSD",1718601447371,0.0466598,3592.5,3592.4,2.78364]
["bitfinex","ETHUSD",1718601452167,0.58299527,3592.6,3592.4,2.78364]
["bitfinex","ETHUSD",1718601452382,0.04609646,3592.5,3592.4,2.78364]
["bitfinex","ETHUSD",1718601455379,0.04609646,3592.5,3592.3,2.78371]
["bitfinex","ETHUSD",1718601456199,0.586,3592.4,3592.1,3.0]
["bitfinex","ETHUSD",1718601456366,0.63218158,3592.4,3591.8,2.78411]
["bitfinex","ETHUSD",1718601456697,0.586,3592.2,3591.8,2.78411]
["bitfinex","ETHUSD",1718601456887,2.78373,3592.3,3591.8,2.78411]
["bitfinex","ETHUSD",1718601457057,0.04602408,3592.1,3591.8,2.78411]
["bitfinex","ETHUSD",1718601457257,0.586,3591.9,3591.8,2.78411]
["bitfinex","ETHUSD",1718601457665,0.586,3591.9,3591.4,2.78441]
["bitfinex","ETHUSD",1718601457666,2.78413,3591.8,3591.4,2.78441]
["bitfinex","ETHUSD",1718601458102,0.04579454,3591.7,3591.4,2.78441]
["bitfinex","ETHUSD",1718601458283,0.63179454,3591.7,3591.4,2.78441]
["bitfinex","ETHUSD",1718601458465,0.586,3591.7,3591.4,2.78441]
["bitfinex","ETHUSD",1718601458666,0.04571245,3591.6,3591.4,2.78441]
["bitfinex","ETHUSD",1718601459748,0.04565871,3591.5,3591.4,2.78441]
["bitfinex","ETHUSD",1718601459967,2.78413,3591.8,3591.4,2.78441]
["bitfinex","ETHUSD",1718601460181,0.04565871,3591.5,3591.4,2.78441]
["bitfinex","ETHUSD",1718601460375,2.78413,3591.8,3591.4,2.78441]
["bitfinex","ETHUSD",1718601460585,0.04565871,3591.5,3591.4,2.78441]
["bitfinex","ETHUSD",1718601460853,2.78413,3591.8,3591.4,2.78441]
["bitfinex","ETHUSD",1718601461049,0.04565871,3591.5,3591.4,2.78441]
["bitfinex","ETHUSD",1718601461271,2.78413,3591.8,3591.4,2.78441]
["bitfinex","ETHUSD",1718601461465,0.04565871,3591.5,3591.4,2.78441]
["bitfinex","ETHUSD",1718601461993,2.78413,3591.8,3591.4,2.78441]
["bitfinex","ETHUSD",1718601462177,0.04565871,3591.5,3591.4,2.78441]
["bitfinex","ETHUSD",1718601462491,2.78413,3591.8,3591.4,2.78441]
["bitfinex","ETHUSD",1718601462658,0.04565871,3591.5,3591.4,2.78441]
["bitfinex","ETHUSD",1718601462859,2.78413,3591.8,3591.4,2.78441]
["bitfinex","ETHUSD",1718601463352,0.04574789,3591.7,3591.4,2.78441]
["bitfinex","ETHUSD",1718601463556,2.78413,3591.8,3591.4,2.78441]
["bitfinex","ETHUSD",1718601463753,0.04569416,3591.6,3591.4,2.78441]
["bitfinex","ETHUSD",1718601463997,2.78413,3591.8,3591.4,2.78441]
["bitfinex","ETHUSD",1718601464217,0.04564042,3591.5,3591.4,2.78441]
["bitfinex","ETHUSD",1718601464398,2.78413,3591.8,3591.4,2.78441]
["bitfinex","ETHUSD",1718601464594,0.04564042,3591.5,3591.4,2.78441]
["bitfinex","ETHUSD",1718601464772,2.78413,3591.8,3591.4,2.78441]
["bitfinex","ETHUSD",1718601465108,0.04558462,3591.5,3591.4,2.78441]
["bitfinex","ETHUSD",1718601465258,2.78413,3591.8,3591.4,2.78441]
["bitfinex","ETHUSD",1718601465787,0.04569209,3591.7,3591.4,2.78441]
["bitfinex","ETHUSD",1718601466086,2.78413,3591.8,3591.4,2.78441]
["bitfinex","ETHUSD",1718601466256,0.04563836,3591.6,3591.4,2.78441]
["bitfinex","ETHUSD",1718601466598,0.04558462,3591.5,3591.4,2.78441]
["bitfinex","ETHUSD",1718601466786,2.78413,3591.8,3591.4,2.78441]
["bitfinex","ETHUSD",1718601466787,0.586,3591.7,3591.4,2.78441]
["bitfinex","ETHUSD",1718601467095,0.04558462,3591.5,3591.4,2.78441]
["bitfinex","ETHUSD",1718601467402,0.63158462,3591.5,3591.4,2.78441]
["bitfinex","ETHUSD",1718601470565,0.04558462,3591.5,3591.4,2.78441]
["bitfinex","ETHUSD",1718601470878,0.586,3591.6,3591.4,2.78441]
["bitfinex","ETHUSD",1718601471069,0.04558462,3591.5,3591.4,2.78441]
["bitfinex","ETHUSD",1718601479753,5.75529,3591.7,3591.4,2.78441]
["bitfinex","ETHUSD",1718601479963,0.04556725,3591.5,3591.4,2.78441]
["bitfinex","ETHUSD",1718601480138,5.75529,3591.7,3591.4,2.78441]
["bitfinex","ETHUSD",1718601480291,0.04556725,3591.5,3591.4,2.78441]
["bitfinex","ETHUSD",1718601480495,5.75529,3591.7,3591.4,2.78441]
["bitfinex","ETHUSD",1718601480718,0.04556725,3591.5,3591.4,2.78441]
["bitfinex","ETHUSD",1718601480913,5.75529,3591.7,3591.4,2.78441]
["bitfinex","ETHUSD",1718601481437,0.04562099,3591.6,3591.5,5.5687]
["bitfinex","ETHUSD",1718601481633,0.04562099,3591.6,3591.5,6.35259]
["bitfinex","ETHUSD",1718601481833,0.58299527,3591.9,3591.7,2.78418]
["bitfinex","ETHUSD",1718601482338,0.586,3591.8,3591.7,2.78418]
["bitfinex","ETHUSD",1718601483198,0.58299527,3591.9,3591.7,2.78418]
["bitfinex","ETHUSD",1718601483439,0.586,3591.8,3591.7,2.78418]
["bitfinex","ETHUSD",1718601483732,0.58299527,3591.9,3591.7,2.78418]
["bitfinex","ETHUSD",1718601484305,0.58299527,3591.8,3591.7,2.78418]
["bitfinex","ETHUSD",1718601486642,0.58299527,3591.8,3591.6,2.78426]
["bitfinex","ETHUSD",1718601486948,1.16899527,3591.8,3591.6,2.78426]
["bitfinex","ETHUSD",1718601487449,0.58299527,3591.7,3591.6,2.78426]
["bitfinex","ETHUSD",1718601489836,0.58299527,3591.9,3591.7,2.78419]
["bitfinex","ETHUSD",1718601490153,0.58299527,3592.1,3592.0,2.78396]
["bitfinex","ETHUSD",1718601490453,0.58299527,3592.2,3592.1,2.78388]
["bitfinex","ETHUSD",1718601490637,0.87449291,3592.4,3592.2,2.7838]
["bitfinex","ETHUSD",1718601491157,0.58316662,3592.3,3592.2,2.7838]
["bitfinex","ETHUSD",1718601491312,0.87449291,3592.4,3592.2,2.7838]
["bitfinex","ETHUSD",1718601491524,3.65816291,3592.4,3592.0,2.78395]
["bitfinex","ETHUSD",1718601491715,0.5832291,3592.2,3592.0,2.78395]
["bitfinex","ETHUSD",1718601492482,0.04534741,3592.1,3592.0,2.78395]
["bitfinex","ETHUSD",1718601492672,0.62857651,3592.1,3592.0,2.78395]
["bitfinex","ETHUSD",1718601492875,0.04534741,3592.1,3592.0,3.577997]
["bitfinex","ETHUSD",1718601493272,0.04534741,3592.1,3592.0,6.361957]
["bitfinex","ETHUSD",1718601497432,0.62857651,3592.1,3592.0,6.361957]
["bitfinex","ETHUSD",1718601497642,0.04534741,3592.1,3592.0,6.361957]
["bitfinex","ETHUSD",1718601497863,0.62857651,3592.1,3592.0,6.361957]
["bitfinex","ETHUSD",1718601498080,0.04534741,3592.1,3592.0,6.361957]
["bitfinex","ETHUSD",1718601498750,0.62857651,3592.1,3592.0,3.577997]
["bitfinex","ETHUSD",1718601500457,0.62857651,3592.1,3592.0,2.78395]
["bitfinex","ETHUSD",1718601500678,0.04534741,3592.1,3592.0,2.78395]
["bitfinex","ETHUSD",1718601503689,0.91984032,3592.1,3592.0,2.78395]
["bitfinex","ETHUSD",1718601504082,0.91984032,3592.1,3591.9,2.78403]
["bitfinex","ETHUSD",1718601504383,1.50694378,3592.1,3591.9,2.78403]
["bitfinex","ETHUSD",1718601504639,0.87559637,3592.0,3591.9,2.78403]
["bitfinex","ETHUSD",1718601504810,0.92095604,3592.0,3591.9,2.78403]
["bitfinex","ETHUSD",1718601505225,0.04535967,3592.0,3591.9,2.78403]
["bitfinex","ETHUSD",1718601507276,0.92095604,3592.0,3591.9,2.78403]
["bitfinex","ETHUSD",1718601507470,0.04535967,3592.0,3591.9,5.56807]
["bitfinex","ETHUSD",1718601507669,0.62905486,3592.0,3591.9,5.56807]
["bitfinex","ETHUSD",1718601512184,0.04535967,3592.0,3591.9,5.56807]
["bitfinex","ETHUSD",1718601512504,0.92095604,3592.0,3591.9,5.56807]
["bitfinex","ETHUSD",1718601514125,0.04535967,3592.0,3591.9,5.56807]
["bitfinex","ETHUSD",1718601514299,0.04535967,3592.0,3591.9,2.78403]
["bitfinex","ETHUSD",1718601514516,0.92095604,3592.0,3591.8,2.7841]
["bitfinex","ETHUSD",1718601514687,0.586,3591.9,3591.8,2.7841]
["bitfinex","ETHUSD",1718601515027,0.63120964,3591.9,3591.7,2.78418]
["bitfinex","ETHUSD",1718601515234,2.9064,3591.8,3591.5,2.78429]
["bitfinex","ETHUSD",1718601515405,0.586,3591.6,3591.5,2.78429]
["bitfinex","ETHUSD",1718601515606,0.63110719,3591.6,3591.5,2.78429]
["bitfinex","ETHUSD",1718601526845,1.50674416,3591.6,3591.5,2.78429]
["bitfinex","ETHUSD",1718601527162,0.92074416,3591.6,3591.5,2.78429]
["bitfinex","ETHUSD",1718601530950,0.04510719,3591.6,3591.5,2.78429]
["bitfinex","ETHUSD",1718601531125,0.92074416,3591.6,3591.5,2.78429]
["bitfinex","ETHUSD",1718601531529,0.04510719,3591.6,3591.5,2.78429]
["bitfinex","ETHUSD",1718601535191,0.92074416,3591.6,3591.5,2.78429]
["bitfinex","ETHUSD",1718601535393,0.04510719,3591.6,3591.5,2.78429]
["bitfinex","ETHUSD",1718601538054,0.04510719,3591.6,3591.5,5.06629]
["bitfinex","ETHUSD",1718601538256,0.62877897,3591.6,3591.5,11.420061]
["bitfinex","ETHUSD",1718601538482,0.62877897,3591.6,3591.5,9.138061]
["bitfinex","ETHUSD",1718601541493,0.62877897,3591.6,3591.5,6.353711]
["bitfinex","ETHUSD",1718601542188,0.04510719,3591.6,3591.5,10.57150614]
["bitfinex","ETHUSD",1718601542417,0.58367178,3591.9,3591.8,5.56822]
["bitfinex","ETHUSD",1718601542650,0.58367178,3591.9,3591.8,8.59516775]
["bitfinex","ETHUSD",1718601542929,0.58367178,3592.1,3592.0,2.78396]
["bitfinex","ETHUSD",1718601543135,8.22563697,3592.2,3592.0,2.78396]
["bitfinex","ETHUSD",1718601543328,0.58366897,3592.1,3592.0,2.78396]
["bitfinex","ETHUSD",1718601543537,8.22563697,3592.2,3592.1,2.78388]
["bitfinex","ETHUSD",1718601544040,7.35,3592.2,3592.1,8.71183878]
["bitfinex","ETHUSD",1718601544615,0.87563697,3592.5,3592.3,2.78373]
["bitfinex","ETHUSD",1718601544616,0.58367516,3592.4,3592.3,2.78373]
["bitfinex","ETHUSD",1718601544817,0.87563697,3592.5,3592.4,2.78365]
["bitfinex","ETHUSD",1718601548580,1.75351596,3592.7,3592.4,2.78365]
["bitfinex","ETHUSD",1718601548581,0.87563697,3592.6,3592.4,2.78365]
["bitfinex","ETHUSD",1718601549028,0.87563697,3592.5,3592.4,2.78365]
["bitfinex","ETHUSD",1718601549793,0.87563697,3592.6,3592.5,2.78357]
["bitfinex","ETHUSD",1718601550155,0.04287843,3592.6,3592.5,2.78357]
["bitfinex","ETHUSD",1718601551754,0.62606489,3592.6,3592.5,2.78357]
["bitfinex","ETHUSD",1718601552381,0.62606489,3592.6,3592.5,9.185801]
["bitfinex","ETHUSD",1718601553570,0.04287843,3592.6,3592.5,9.185801]
["bitfinex","ETHUSD",1718601555573,0.58318646,3592.8,3592.7,2.78342]
["bitfinex","ETHUSD",1718601556085,0.58318646,3592.8,3592.7,5.56684]
["bitfinex","ETHUSD",1718601556287,0.58318646,3592.9,3592.8,2.78334]
["bitfinex","ETHUSD",1718601557347,1.46163697,3593.0,3592.8,2.78334]
["bitfinex","ETHUSD",1718601558183,0.58266267,3592.9,3592.8,2.78334]
["bitfinex","ETHUSD",1718601559188,0.58266267,3593.0,3592.8,2.78334]
["bitfinex","ETHUSD",1718601559415,0.586,3592.9,3592.8,2.78334]
["bitfinex","ETHUSD",1718601560493,0.58266267,3593.0,3592.9,2.78326]
["bitfinex","ETHUSD",1718601560648,0.586,3593.1,3593.0,2.78318]
["bitfinex","ETHUSD",1718601561275,2.87156267,3593.2,3593.0,2.78318]
["bitfinex","ETHUSD",1718601561276,3.16453697,3593.2,3593.0,2.78318]
["bitfinex","ETHUSD",1718601561524,1.16834363,3593.1,3593.0,2.78318]
["bitfinex","ETHUSD",1718601561825,0.58234363,3593.1,3593.0,2.78318]
["bitfinex","ETHUSD",1718601561995,1.16834363,3593.1,3593.0,2.78318]
["bitfinex","ETHUSD",1718601562326,2.87124363,3593.2,3593.0,2.78318]
["bitfinex","ETHUSD",1718601562468,0.586,3593.1,3593.0,2.78318]
["bitfinex","ETHUSD",1718601562886,1.16834363,3593.1,3593.0,2.78318]
["bitfinex","ETHUSD",1718601563374,0.58234363,3593.1,3592.9,2.78324]
["bitfinex","ETHUSD",1718601563574,0.586,3593.0,3592.9,2.78324]
["bitfinex","ETHUSD",1718601565478,4.09322004,3593.0,3592.3,2.78367]
["bitfinex","ETHUSD",1718601565683,0.586,3592.5,3592.4,2.78365]
["bitfinex","ETHUSD",1718601566090,0.586,3592.5,3592.4,5.78365]
["bitfinex","ETHUSD",1718601567188,0.62752508,3592.5,3592.4,5.78365]
["bitfinex","ETHUSD",1718601572769,0.62752508,3592.5,3592.1,2.78382]
["bitfinex","ETHUSD",1718601572965,0.58225536,3592.3,3592.2,2.78379]
["bitfinex","ETHUSD",1718601573113,1.16825536,3592.3,3592.2,2.78379]
["bitfinex","ETHUSD",1718601573323,1.20964461,3592.3,3592.2,2.78379]
["bitfinex","ETHUSD",1718601574044,0.62738925,3592.3,3592.2,2.78379]
["bitfinex","ETHUSD",1718601574254,1.20964461,3592.3,3592.2,2.78379]
["bitfinex","ETHUSD",1718601580960,0.04138925,3592.3,3592.2,2.78379]
["bitfinex","ETHUSD",1718601581260,0.586,3592.3,3592.2,2.78379]
["bitfinex","ETHUSD",1718601581455,0.62737092,3592.3,3592.2,2.78379]
["bitfinex","ETHUSD",1718601583066,0.04137092,3592.3,3592.2,2.78379]
["bitfinex","ETHUSD",1718601583262,7.35,3592.9,3592.5,2.78354]
["bitfinex","ETHUSD",1718601583457,0.586,3592.6,3592.5,2.78354]
["bitfinex","ETHUSD",1718601583752,0.62753666,3592.6,3592.5,2.78354]
["bitfinex","ETHUSD",1718601584456,0.91660113,3592.6,3592.5,2.78354]
["bitfinex","ETHUSD",1718601584757,1.50260113,3592.6,3592.5,2.78354]
["bitfinex","ETHUSD",1718601586165,22.56228613,3592.6,3592.5,2.78354]
["bitfinex","ETHUSD",1718601586834,21.97628613,3592.6,3592.5,2.78354]
["bitfinex","ETHUSD",1718601587030,22.56228613,3592.6,3592.5,2.78354]
["bitfinex","ETHUSD",1718601587425,21.97628613,3592.6,3592.5,2.78354]
["bitfinex","ETHUSD",1718601587756,22.56228613,3592.6,3592.5,2.78354]
["bitfinex","ETHUSD",1718601588157,21.97628613,3592.6,3592.5,6.358767]
["bitfinex","ETHUSD",1718601588466,21.97628613,3592.6,3592.5,10.12621214]
["bitfinex","ETHUSD",1718601589448,21.10122166,3592.6,3592.5,10.12621214]
["bitfinex","ETHUSD",1718601589960,21.10122166,3592.6,3592.5,12.90978214]
["bitfinex","ETHUSD",1718601591464,21.10122166,3592.6,3592.5,15.90978214]
["bitfinex","ETHUSD",1718601593345,20.97122166,3592.6,3592.5,15.90978214]
["bitfinex","ETHUSD",1718601593537,21.01144885,3592.6,3592.5,15.90978214]
["bitfinex","ETHUSD",1718601594265,21.01144885,3592.6,3592.5,9.358767]
["bitfinex","ETHUSD",1718601594464,21.01144885,3592.6,3592.5,8.56711]
["bitfinex","ETHUSD",1718601603528,21.01144885,3592.6,3592.5,11.35068]
["bitfinex","ETHUSD",1718601605877,21.01144885,3592.6,3592.5,12.78412514]
["bitfinex","ETHUSD",1718601610011,21.01144885,3592.6,3592.5,11.35068]
["bitfinex","ETHUSD",1718601611299,21.01144885,3592.6,3592.5,12.485748]
["bitfinex","ETHUSD",1718601615042,21.01144885,3592.6,3592.5,8.56711]
["bitfinex","ETHUSD",1718601615265,21.01144885,3592.6,3592.5,5.56711]
["bitfinex","ETHUSD",1718601617857,21.59519146,3592.6,3592.5,5.56711]
["bitfinex","ETHUSD",1718601618228,21.01144885,3592.6,3592.5,5.56711]
["bitfinex","ETHUSD",1718601618754,21.59744885,3592.6,3592.5,2.78354]
["bitfinex","ETHUSD",1718601618964,22.18119146,3592.6,3592.5,2.78354]
["bitfinex","ETHUSD",1718601619132,21.59744885,3592.6,3592.5,2.78354]
["bitfinex","ETHUSD",1718601619533,22.18076318,3592.6,3592.5,2.78354]
["bitfinex","ETHUSD",1718601619744,24.61966318,3592.6,3592.5,2.78354]
["bitfinex","ETHUSD",1718601619971,24.03634885,3592.6,3592.5,2.78354]
["bitfinex","ETHUSD",1718601620601,26.90323913,3592.6,3592.1,5.78382]
["bitfinex","ETHUSD",1718601620759,0.586,3592.2,3592.1,5.78382]
["bitfinex","ETHUSD",1718601620929,1.16939975,3592.3,3592.2,2.7838]
["bitfinex","ETHUSD",1718601623364,6.3308589,3592.3,3591.9,2.78402]
["bitfinex","ETHUSD",1718601623526,0.586,3592.1,3591.8,2.78408]
["bitfinex","ETHUSD",1718601623742,0.586,3592.1,3591.9,3.0]
["bitfinex","ETHUSD",1718601623948,1.1695289,3592.1,3591.9,3.0]
["bitfinex","ETHUSD",1718601624161,1.1695289,3592.1,3592.0,2.78396]
["bitfinex","ETHUSD",1718601624362,0.586,3592.1,3592.0,2.78396]
["bitfinex","ETHUSD",1718601624647,1.1695289,3592.1,3592.0,2.78396]
["bitfinex","ETHUSD",1718601627386,1.2094137,3592.1,3592.0,2.78396]
["bitfinex","ETHUSD",1718601627969,2.3361,3592.0,3591.8,2.78408]
["bitfinex","ETHUSD",1718601628169,0.586,3591.9,3591.8,2.78408]
["bitfinex","ETHUSD",1718601628400,1.50070349,3591.9,3591.8,2.78408]
["bitfinex","ETHUSD",1718601629343,1.50070349,3591.9,3591.6,2.78424]
["bitfinex","ETHUSD",1718601629546,3.50544227,3591.7,3591.6,2.78424]
["bitfinex","ETHUSD",1718601629748,3.5447605,3591.7,3591.6,2.78424]
["bitfinex","ETHUSD",1718601630453,2.96151823,3591.7,3591.6,2.78424]
["bitfinex","ETHUSD",1718601630819,3.5447605,3591.7,3591.6,2.78424]
["bitfinex","ETHUSD",1718601630945,2.96151823,3591.7,3591.6,2.78424]
["bitfinex","ETHUSD",1718601631672,2.99668202,3591.7,3591.6,2.78424]
["bitfinex","ETHUSD",1718601632403,2.99668202,3591.7,3591.4,5.56873]
["bitfinex","ETHUSD",1718601632616,0.586,3591.5,3591.4,2.78435]
["bitfinex","ETHUSD",1718601632880,0.586,3591.5,3591.4,5.78435]
["bitfinex","ETHUSD",1718601633085,0.6603458,3591.5,3591.4,5.78435]
["bitfinex","ETHUSD",1718601639503,0.6603458,3591.5,3591.4,2.78435]
["bitfinex","ETHUSD",1718601645692,0.6603458,3591.5,3591.3,2.7845]
["bitfinex","ETHUSD",1718601645894,0.586,3591.4,3591.3,2.7845]
["bitfinex","ETHUSD",1718601646110,0.66044162,3591.4,3591.3,2.7845]
["bitfinex","ETHUSD",1718601648869,0.66044162,3591.4,3591.1,2.78458]
["bitfinex","ETHUSD",1718601649002,0.586,3591.2,3591.1,2.78458]
["bitfinex","ETHUSD",1718601649499,0.66023258,3591.2,3591.1,2.78458]
["bitfinex","ETHUSD",1718601659735,0.66023258,3591.2,3591.0,2.78473]
["bitfinex","ETHUSD",1718601661863,0.07423258,3591.2,3591.0,2.78473]
["bitfinex","ETHUSD",1718601662244,2.6264822,3591.7,3591.1,4.74309914]
["bitfinex","ETHUSD",1718601662245,0.87352447,3591.7,3591.1,4.74309914]
["bitfinex","ETHUSD",1718601662485,7.35,3591.8,3591.7,2.78419]
["bitfinex","ETHUSD",1718601662705,7.35,3591.8,3591.7,3.58632]
["bitfinex","ETHUSD",1718601662886,7.936,3591.8,3591.5,2.78427]
["bitfinex","ETHUSD",1718601663080,0.586,3591.6,3591.5,2.78427]
["bitfinex","ETHUSD",1718601663395,0.586,3591.6,3591.2,5.78453]
["bitfinex","ETHUSD",1718601663546,0.586,3591.6,3591.2,8.30392605]
["bitfinex","ETHUSD",1718601663962,0.586,3591.4,3591.3,2.7845]
["bitfinex","ETHUSD",1718601664180,0.586,3591.4,3591.3,5.7845]
["bitfinex","ETHUSD",1718601665386,0.586,3591.6,3591.4,2.78436]
["bitfinex","ETHUSD",1718601666082,0.586,3591.6,3591.3,5.7845]
["bitfinex","ETHUSD",1718601666385,0.58324227,3591.7,3591.5,2.78435]
["bitfinex","ETHUSD",1718601666593,0.586,3591.6,3591.5,2.78435]
["bitfinex","ETHUSD",1718601667955,1.16924227,3591.6,3591.5,2.78435]
["bitfinex","ETHUSD",1718601668294,1.46109963,3591.6,3591.3,5.7845]
["bitfinex","ETHUSD",1718601668492,0.58357633,3591.5,3591.4,3.0]
["bitfinex","ETHUSD",1718601668660,1.16957633,3591.5,3591.4,3.0]
["bitfinex","ETHUSD",1718601669065,0.586,3591.5,3591.4,3.0]
["bitfinex","ETHUSD",1718601669266,1.46109963,3591.5,3591.4,3.0]
["bitfinex","ETHUSD",1718601669522,2.9324,3591.5,3591.1,2.78461]
["bitfinex","ETHUSD",1718601669847,0.586,3591.2,3591.1,2.78461]
["bitfinex","ETHUSD",1718601670172,1.1697197,3591.2,3591.1,2.78461]
["bitfinex","ETHUSD",1718601671471,0.586,3591.2,3591.1,2.78461]
["bitfinex","ETHUSD",1718601672419,0.65736933,3591.2,3591.1,2.78461]
["bitfinex","ETHUSD",1718601673273,1.53294889,3591.2,3591.1,2.78461]
["bitfinex","ETHUSD",1718601674027,1.53294889,3591.2,3590.7,5.78494]
["bitfinex","ETHUSD",1718601674223,0.58416391,3591.1,3591.0,2.78473]
["bitfinex","ETHUSD",1718601674407,0.87557956,3591.1,3591.0,5.78473]
["bitfinex","ETHUSD",1718601674721,0.94700391,3591.1,3591.0,5.78473]
["bitfinex","ETHUSD",1718601675312,0.94700391,3591.1,3591.0,3.0]
["bitfinex","ETHUSD",1718601675523,0.65742435,3591.1,3590.9,5.7848]
["bitfinex","ETHUSD",1718601675816,0.87635928,3591.0,3590.9,5.7848]
["bitfinex","ETHUSD",1718601676415,0.94755508,3591.0,3590.9,5.7848]
["bitfinex","ETHUSD",1718601681186,1.23794843,3591.0,3590.7,2.78489]
["bitfinex","ETHUSD",1718601681485,1.23794843,3591.0,3590.5,3.0]
["bitfinex","ETHUSD",1718601681486,2.2968,3590.8,3590.5,3.0]
["bitfinex","ETHUSD",1718601681713,2.2968,3590.8,3590.5,2.78512]
["bitfinex","ETHUSD",1718601681714,0.586,3590.6,3590.5,2.78512]
["bitfinex","ETHUSD",1718601682020,0.65716522,3590.6,3590.5,2.78512]
["bitfinex","ETHUSD",1718601682638,1.53352954,3590.6,3590.5,2.78512]
["bitfinex","ETHUSD",1718601682815,0.65716522,3590.6,3590.5,2.78512]
["bitfinex","ETHUSD",1718601683120,0.65716522,3590.6,3590.5,5.78512]
["bitfinex","ETHUSD",1718601684185,1.24122168,3590.6,3590.5,5.78512]
["bitfinex","ETHUSD",1718601684411,0.65716522,3590.6,3590.5,5.78512]
["bitfinex","ETHUSD",1718601684607,1.24123,3590.6,3590.5,5.78512]
["bitfinex","ETHUSD",1718601684824,0.65716522,3590.6,3590.5,5.78512]
["bitfinex","ETHUSD",1718601685187,1.24117255,3590.6,3590.5,5.78512]
["bitfinex","ETHUSD",1718601685497,0.65716522,3590.6,3590.5,5.78512]
["bitfinex","ETHUSD",1718601686539,0.65716522,3590.6,3590.1,2.78538]
["bitfinex","ETHUSD",1718601686540,2.78514,3590.5,3590.1,2.78538]
["bitfinex","ETHUSD",1718601686833,0.07110861,3590.4,3590.2,3.0]
["bitfinex","ETHUSD",1718601687132,0.586,3590.3,3590.2,3.0]
["bitfinex","ETHUSD",1718601687321,1.16998062,3590.3,3590.2,3.0]
["bitfinex","ETHUSD",1718601687511,1.24098852,3590.3,3590.2,3.0]
["bitfinex","ETHUSD",1718601687698,1.24098852,3590.3,3590.2,5.78536]
["bitfinex","ETHUSD",1718601688296,0.6570079,3590.3,3590.2,5.78536]
["bitfinex","ETHUSD",1718601688506,1.24098852,3590.3,3590.2,5.78536]
["bitfinex","ETHUSD",1718601688832,0.6570079,3590.3,3590.2,5.78536]
["bitfinex","ETHUSD",1718601695409,0.6570079,3590.3,3590.0,2.7855]
["bitfinex","ETHUSD",1718601695609,0.586,3590.1,3590.0,2.7855]
["bitfinex","ETHUSD",1718601695917,0.65660113,3590.1,3590.0,2.7855]
["bitfinex","ETHUSD",1718601696682,0.65660113,3590.1,3589.5,5.33762249]
["bitfinex","ETHUSD",1718601696973,0.65660113,3590.1,3589.6,3.0]
["bitfinex","ETHUSD",1718601698166,0.65660113,3590.1,3589.9,2.78554]
["bitfinex","ETHUSD",1718601702676,2.3083,3590.0,3589.9,2.78554]
["bitfinex","ETHUSD",1718601703189,2.37889661,3590.0,3589.9,2.78554]
["bitfinex","ETHUSD",1718601703376,0.07059661,3590.0,3589.8,2.78566]
["bitfinex","ETHUSD",1718601703586,0.586,3589.9,3589.8,2.78566]
["bitfinex","ETHUSD",1718601703775,0.6565438,3589.9,3589.8,5.78566]
["bitfinex","ETHUSD",1718601707927,0.6565438,3589.9,3589.8,3.0]
["bitfinex","ETHUSD",1718601708125,2.466,3589.8,3588.8,2.4694]
["bitfinex","ETHUSD",1718601708280,2.466,3589.8,3588.3,3.13580604]
["bitfinex","ETHUSD",1718601708281,2.466,3589.8,3589.2,2.78606]
["bitfinex","ETHUSD",1718601708488,2.466,3589.8,3588.3,2.78679]
["bitfinex","ETHUSD",1718601708489,3.37212,3589.3,3588.6,2.78658]
["bitfinex","ETHUSD",1718601708688,3.37212,3589.3,3588.6,5.57318]
["bitfinex","ETHUSD",1718601708689,0.586,3588.7,3588.6,5.57318]
["bitfinex","ETHUSD",1718601709124,0.65592752,3588.7,3588.6,5.57318]
["bitfinex","ETHUSD",1718601710343,0.06992752,3588.7,3588.6,5.57318]
["bitfinex","ETHUSD",1718601710500,0.06992752,3588.7,3588.6,8.57318]
["bitfinex","ETHUSD",1718601710826,0.586,3588.9,3588.7,2.78649]
["bitfinex","ETHUSD",1718601711400,0.586,3588.9,3588.6,5.78659]
["bitfinex","ETHUSD",1718601711631,0.586,3588.9,3588.7,5.78652]
["bitfinex","ETHUSD",1718601713161,2.78629,3589.0,3588.7,5.78652]
["bitfinex","ETHUSD",1718601713360,0.586,3588.8,3588.7,5.78652]
["bitfinex","ETHUSD",1718601717553,0.65581649,3588.8,3588.7,5.78652]
["bitfinex","ETHUSD",1718601720343,0.06981649,3588.8,3588.7,5.78652]
["bitfinex","ETHUSD",1718601720533,0.586,3588.8,3588.7,5.78652]
["bitfinex","ETHUSD",1718601720866,0.65581002,3588.8,3588.7,5.78652]
["bitfinex","ETHUSD",1718601721425,0.65581002,3588.8,3588.6,2.78659]
["bitfinex","ETHUSD",1718601721754,0.586,3588.7,3588.5,2.78667]
["bitfinex","ETHUSD",1718601721883,0.06981002,3588.8,3588.7,2.78652]
["bitfinex","ETHUSD",1718601722169,5.20945,3589.2,3588.8,2.78642]
["bitfinex","ETHUSD",1718601722540,0.586,3589.0,3588.9,0.5573]
["bitfinex","ETHUSD",1718601722801,0.586,3589.0,3588.8,2.78642]
["bitfinex","ETHUSD",1718601724257,0.586,3589.0,3588.7,2.78649]
["bitfinex","ETHUSD",1718601724476,0.586,3588.8,3588.7,2.78649]
["bitfinex","ETHUSD",1718601732621,0.6559393,3588.8,3588.7,2.78649]
["bitfinex","ETHUSD",1718601734492,0.0699393,3588.8,3588.7,2.78649]
["bitfinex","ETHUSD",1718601734867,2.78629,3589.0,3588.7,2.78649]
["bitfinex","ETHUSD",1718601735070,7.93398062,3589.6,3589.3,2.78605]
["bitfinex","ETHUSD",1718601735268,0.58398062,3589.9,3589.5,2.2783]
["bitfinex","ETHUSD",1718601735583,7.35,3590.1,3589.9,2.78558]
["bitfinex","ETHUSD",1718601737334,7.3,3590.1,3589.9,2.78558]
["bitfinex","ETHUSD",1718601737906,7.886,3590.1,3589.9,2.78558]
["bitfinex","ETHUSD",1718601741310,0.586,3590.1,3589.9,2.78558]
["bitfinex","ETHUSD",1718601745970,0.586,3590.1,3589.5,3.0]
["bitfinex","ETHUSD",1718601746115,0.586,3589.6,3589.3,2.78605]
["bitfinex","ETHUSD",1718601746446,2.78576,3589.7,3589.3,2.78605]
["bitfinex","ETHUSD",1718601746447,0.586,3589.4,3589.3,2.78605]
["bitfinex","ETHUSD",1718601746615,0.586,3589.4,3589.3,5.78605]
["bitfinex","ETHUSD",1718601747265,0.6496261,3589.4,3589.3,5.78605]
["bitfinex","ETHUSD",1718601749677,2.78606,3589.3,3588.9,2.78631]
["bitfinex","ETHUSD",1718601749950,0.586,3589.0,3588.9,2.78631]
["bitfinex","ETHUSD",1718601750258,0.64923187,3589.0,3588.9,2.78631]
["bitfinex","ETHUSD",1718601751246,0.64923187,3589.0,3588.9,3.0]
["bitfinex","ETHUSD",1718601751411,0.64923187,3589.0,3588.8,3.0]
["bitfinex","ETHUSD",1718601751610,0.586,3588.9,3588.8,5.78644]
["bitfinex","ETHUSD",1718601751843,0.64915462,3588.9,3588.8,5.78644]
["bitfinex","ETHUSD",1718601759871,0.64915462,3588.9,3588.8,2.78644]
["bitfinex","ETHUSD",1718601769984,0.64915462,3588.9,3588.6,2.78658]
["bitfinex","ETHUSD",1718601770381,0.586,3588.7,3588.6,2.78658]
["bitfinex","ETHUSD",1718601770755,0.64907631,3588.7,3588.6,2.78658]
["bitfinex","ETHUSD",1718601773697,0.06307631,3588.7,3588.6,2.78658]
["bitfinex","ETHUSD",1718601773897,0.06307631,3588.7,3588.6,3.643905]
["bitfinex","ETHUSD",1718601774242,0.586,3588.9,3588.6,3.643905]
["bitfinex","ETHUSD",1718601774356,0.06309611,3588.7,3588.6,2.78658]
["bitfinex","ETHUSD",1718601774557,0.586,3588.9,3588.6,2.78658]
["bitfinex","ETHUSD",1718601774790,0.06309611,3588.7,3588.6,2.78658]
["bitfinex","ETHUSD",1718601775286,0.586,3588.9,3588.6,2.78658]
["bitfinex","ETHUSD",1718601775492,0.06309611,3588.7,3588.6,2.78658]
["bitfinex","ETHUSD",1718601775794,0.586,3588.9,3588.6,2.78658]
["bitfinex","ETHUSD",1718601776294,0.586,3589.0,3588.9,2.78636]
["bitfinex","ETHUSD",1718601776480,0.58398062,3589.2,3588.9,2.78636]
["bitfinex","ETHUSD",1718601777089,3.95604062,3589.3,3588.9,2.78636]
["bitfinex","ETHUSD",1718601777257,0.06343351,3589.1,3588.9,2.78636]
["bitfinex","ETHUSD",1718601777457,0.64943351,3589.1,3588.9,2.78636]
["bitfinex","ETHUSD",1718601780606,3.43565351,3589.1,3588.6,2.78653]
["bitfinex","ETHUSD",1718601780984,3.43565351,3589.1,3588.8,2.78644]
["bitfinex","ETHUSD",1718601784303,4.01963413,3589.1,3588.8,2.78644]
["bitfinex","ETHUSD",1718601786588,0.58398062,3589.0,3588.8,2.78644]
["bitfinex","ETHUSD",1718601787109,0.06301273,3588.9,3588.8,2.78644]
["bitfinex","ETHUSD",1718601787975,2.34171273,3588.9,3588.8,2.78644]
["bitfinex","ETHUSD",1718601788328,2.92569335,3588.9,3588.7,2.78652]
["bitfinex","ETHUSD",1718601788645,0.58402399,3588.8,3588.7,2.78652]
["bitfinex","ETHUSD",1718601788790,3.37046399,3588.8,3588.4,3.0]
["bitfinex","ETHUSD",1718601788992,0.586,3588.6,3588.1,5.2765]
["bitfinex","ETHUSD",1718601789315,0.586,3588.6,3588.1,6.361572]
["bitfinex","ETHUSD",1718601789316,0.06280139,3588.5,3588.1,6.361572]
["bitfinex","ETHUSD",1718601789718,0.06280139,3588.5,3588.3,2.78677]
["bitfinex","ETHUSD",1718601791021,0.64682538,3588.5,3588.3,2.78677]
["bitfinex","ETHUSD",1718601791320,0.586,3588.4,3588.3,2.78677]
["bitfinex","ETHUSD",1718601791535,0.586,3588.4,3588.3,5.78677]
["bitfinex","ETHUSD",1718601791760,1.23273784,3588.4,3588.3,5.78677]
["bitfinex","ETHUSD",1718601794321,0.64871385,3588.4,3588.3,5.78677]
["bitfinex","ETHUSD",1718601794523,1.23353781,3588.4,3588.3,5.78677]
["bitfinex","ETHUSD",1718601794687,0.64753781,3588.4,3588.3,5.78677]
["bitfinex","ETHUSD",1718601794877,0.06271385,3588.4,3588.3,5.78677]
["bitfinex","ETHUSD",1718601795185,0.64753862,3588.4,3588.3,5.78677]
["bitfinex","ETHUSD",1718601795505,0.06271385,3588.4,3588.3,5.78677]
["bitfinex","ETHUSD",1718601800037,0.06271385,3588.4,3588.3,2.78677]
["bitfinex","ETHUSD",1718601801899,0.06271385,3588.4,3588.3,2.7807368]
["bitfinex","ETHUSD",1718601804645,0.93907817,3588.4,3588.1,2.78696]
["bitfinex","ETHUSD",1718601804850,1.17076564,3588.2,3588.1,2.78696]
["bitfinex","ETHUSD",1718601805064,1.17077555,3588.2,3588.1,5.78696]
["bitfinex","ETHUSD",1718601805271,1.23302714,3588.2,3588.1,5.78696]
["bitfinex","ETHUSD",1718601806130,0.64702714,3588.2,3588.1,5.78696]
["bitfinex","ETHUSD",1718601809852,0.06225159,3588.2,3588.1,5.78696]
["bitfinex","ETHUSD",1718601810216,0.58459285,3588.3,3588.2,2.78691]
["bitfinex","ETHUSD",1718601811521,1.46315448,3588.4,3588.3,2.78683]
["bitfinex","ETHUSD",1718601814420,0.87715448,3588.4,3588.3,2.78683]
["bitfinex","ETHUSD",1718601817937,0.586,3588.5,3588.3,2.78683]
["bitfinex","ETHUSD",1718601817938,1.46315448,3588.5,3588.3,2.78683]
["bitfinex","ETHUSD",1718601818147,0.87715448,3588.4,3588.3,2.78683]
["bitfinex","ETHUSD",1718601822394,0.93924752,3588.4,3588.3,2.78683]
["bitfinex","ETHUSD",1718601824856,0.64809304,3588.4,3588.3,2.78683]
["bitfinex","ETHUSD",1718601825058,1.52488869,3588.4,3588.3,2.78683]
["bitfinex","ETHUSD",1718601825361,0.64809304,3588.4,3588.3,2.78683]
["bitfinex","ETHUSD",1718601826287,0.64809304,3588.4,3588.2,2.7869]
["bitfinex","ETHUSD",1718601826449,2.78691,3588.2,3587.9,2.78713]
["bitfinex","ETHUSD",1718601826658,1.17058559,3588.0,3587.6,2.78737]
["bitfinex","ETHUSD",1718601826855,0.58462347,3587.8,3587.7,5.7873]
["bitfinex","ETHUSD",1718601827190,0.876849,3587.9,3587.8,2.78722]
["bitfinex","ETHUSD",1718601827490,1.17053773,3587.9,3587.8,5.78722]
["bitfinex","ETHUSD",1718601830476,0.58453773,3588.0,3587.9,2.78714]
["bitfinex","ETHUSD",1718601832089,0.58453773,3588.2,3588.1,2.78699]
["bitfinex","ETHUSD",1718601832404,1.462849,3588.3,3588.1,2.78699]
["bitfinex","ETHUSD",1718601833603,1.462849,3588.3,3588.2,2.78691]
["bitfinex","ETHUSD",1718601835469,0.876849,3588.3,3588.2,2.78691]
["bitfinex","ETHUSD",1718601835664,1.462849,3588.3,3588.2,2.78691]
["bitfinex","ETHUSD",1718601835910,1.462849,3588.3,3588.2,5.57382]
["bitfinex","ETHUSD",1718601837377,1.52462465,3588.3,3588.2,2.78691]
["bitfinex","ETHUSD",1718601840675,0.64777565,3588.3,3588.2,2.78691]
["bitfinex","ETHUSD",1718601844998,1.81452828,3588.3,3588.2,2.78691]
["bitfinex","ETHUSD",1718601846018,0.64777565,3588.3,3588.2,2.78691]
["bitfinex","ETHUSD",1718601846789,1.81452828,3588.3,3588.2,2.78691]
["bitfinex","ETHUSD",1718601847018,0.64777565,3588.3,3588.2,2.78691]
["bitfinex","ETHUSD",1718601847333,1.81452828,3588.3,3588.2,2.78691]
["bitfinex","ETHUSD",1718601848990,1.81452828,3588.3,3588.0,2.78705]
["bitfinex","ETHUSD",1718601849211,0.87753779,3588.1,3588.0,2.78705]
["bitfinex","ETHUSD",1718601849698,0.93915816,3588.1,3588.0,2.78705]
["bitfinex","ETHUSD",1718601850023,0.06162037,3588.1,3588.0,2.78705]
["bitfinex","ETHUSD",1718601850340,0.93915816,3588.1,3588.0,2.78705]
["bitfinex","ETHUSD",1718601851020,1.52515816,3588.1,3588.0,2.78705]
["bitfinex","ETHUSD",1718601852637,1.52515816,3588.1,3588.0,11.831537]
["bitfinex","ETHUSD",1718601852638,0.06162037,3588.1,3588.0,11.831537]
["bitfinex","ETHUSD",1718601852782,0.5850336,3588.5,3588.4,5.5735]
["bitfinex","ETHUSD",1718601852989,0.5850336,3588.7,3588.4,5.78675]
["bitfinex","ETHUSD",1718601853223,0.5850336,3588.9,3588.7,2.78652]
["bitfinex","ETHUSD",1718601854028,0.5850336,3588.9,3588.8,8.35932]
["bitfinex","ETHUSD",1718601854234,0.5850336,3589.1,3589.0,5.57258]
["bitfinex","ETHUSD",1718601854545,7.3,3589.2,3589.0,5.57258]
["bitfinex","ETHUSD",1718601854546,7.8850336,3589.2,3589.0,5.57258]
["bitfinex","ETHUSD",1718601854827,7.8850336,3589.2,3589.0,8.35887]
["bitfinex","ETHUSD",1718601854986,7.3,3589.2,3589.0,9.194757]
["bitfinex","ETHUSD",1718601857503,0.586,3589.5,3589.4,2.78598]
["bitfinex","ETHUSD",1718601858227,0.5850336,3589.7,3589.4,2.78598]
["bitfinex","ETHUSD",1718601858524,0.586,3589.5,3589.4,2.78598]
["bitfinex","ETHUSD",1718601866458,0.586,3589.5,3589.2,2.78609]
["bitfinex","ETHUSD",1718601866605,0.586,3589.3,3589.2,2.78609]
["bitfinex","ETHUSD",1718601867333,0.64822284,3589.3,3589.2,2.78609]
["bitfinex","ETHUSD",1718601875258,1.27524048,3589.3,3589.0,2.78623]
["bitfinex","ETHUSD",1718601875579,0.586,3589.1,3589.0,2.78623]
["bitfinex","ETHUSD",1718601875748,0.586,3589.1,3589.0,5.78623]
["bitfinex","ETHUSD",1718601876074,0.64822736,3589.1,3589.0,5.78623]
["bitfinex","ETHUSD",1718601880566,0.64822736,3589.1,3589.0,8.57252]
["bitfinex","ETHUSD",1718601881488,0.64822736,3589.1,3589.0,2.78623]
["bitfinex","ETHUSD",1718601890335,1.23326096,3589.1,3589.0,2.78623]
["bitfinex","ETHUSD",1718601890513,0.64822736,3589.1,3589.0,2.78623]
["bitfinex","ETHUSD",1718601891148,1.23326096,3589.1,3589.0,2.78623]
["bitfinex","ETHUSD",1718601891532,0.64822736,3589.1,3589.0,2.78623]
["bitfinex","ETHUSD",1718601892031,0.06222736,3589.1,3589.0,2.78623]
["bitfinex","ETHUSD",1718601892237,0.5850336,3589.2,3589.0,2.78623]
["bitfinex","ETHUSD",1718601892411,0.06167465,3589.1,3589.0,2.78623]
["bitfinex","ETHUSD",1718601893731,0.64670825,3589.1,3589.0,2.78623]
["bitfinex","ETHUSD",1718601895217,0.06167465,3589.1,3589.0,2.78623]
["bitfinex","ETHUSD",1718601896963,0.64767465,3589.1,3589.0,2.78623]
["bitfinex","ETHUSD",1718601897120,1.52521244,3589.1,3589.0,2.78623]
["bitfinex","ETHUSD",1718601898456,0.64767465,3589.1,3589.0,2.78623]
["bitfinex","ETHUSD",1718601899838,0.06167465,3589.1,3589.0,2.78623]
["bitfinex","ETHUSD",1718601900551,0.93857001,3589.1,3589.0,2.78623]
["bitfinex","ETHUSD",1718601900751,0.93856846,3589.1,3589.0,2.78623]
["bitfinex","ETHUSD",1718601905244,0.06167465,3589.1,3589.0,2.78623]
["bitfinex","ETHUSD",1718601905441,0.93877942,3589.1,3589.0,3.587649]
["bitfinex","ETHUSD",1718601905640,0.06167465,3589.1,3589.0,14.625629]
["bitfinex","ETHUSD",1718601905985,0.58465168,3589.3,3589.2,5.57226]
["bitfinex","ETHUSD",1718601906125,0.87710477,3589.4,3589.3,5.5721]
["bitfinex","ETHUSD",1718601906727,1.75275263,3589.6,3589.4,2.78598]
["bitfinex","ETHUSD",1718601906983,1.16675263,3589.6,3589.4,2.78598]
["bitfinex","ETHUSD",1718601907131,1.16675263,3589.6,3589.5,2.78584]
["bitfinex","ETHUSD",1718601908378,1.16926185,3589.7,3589.5,2.78584]
["bitfinex","ETHUSD",1718601908685,0.87685924,3589.6,3589.5,3.343028]
["bitfinex","ETHUSD",1718601908831,0.87685924,3589.8,3589.7,2.78574]
["bitfinex","ETHUSD",1718601909156,1.16926185,3590.0,3589.7,2.78574]
["bitfinex","ETHUSD",1718601909157,0.58452594,3589.9,3589.7,3.6398768]
["bitfinex","ETHUSD",1718601909746,0.58452594,3589.9,3589.7,6.4256168]
["bitfinex","ETHUSD",1718601910366,0.58452594,3590.0,3589.9,2.78559]
["bitfinex","ETHUSD",1718601912175,7.88452594,3590.1,3590.0,2.4046]
["bitfinex","ETHUSD",1718601912373,0.58452594,3590.2,3590.1,5.57086]
["bitfinex","ETHUSD",1718601912533,0.58452594,3590.4,3590.3,2.78528]
["bitfinex","ETHUSD",1718601912963,0.58452594,3590.5,3590.3,2.78528]
["bitfinex","ETHUSD",1718601914339,0.586,3590.4,3590.3,2.78528]
["bitfinex","ETHUSD",1718601914745,0.58452594,3590.5,3590.3,2.78528]
["bitfinex","ETHUSD",1718601915066,1.17052594,3590.5,3590.3,2.78528]
["bitfinex","ETHUSD",1718601915251,0.586,3590.5,3590.3,2.78528]
["bitfinex","ETHUSD",1718601915446,1.17052594,3590.5,3590.3,2.78528]
["bitfinex","ETHUSD",1718601916150,0.586,3590.5,3590.3,2.78528]
["bitfinex","ETHUSD",1718601919502,3.36950594,3590.7,3590.3,2.78528]
["bitfinex","ETHUSD",1718601919667,0.586,3590.5,3590.3,2.78528]
["bitfinex","ETHUSD",1718601924864,2.78521,3590.4,3590.0,0.586]
["bitfinex","ETHUSD",1718601925067,0.58452594,3590.6,3589.8,0.586]
["bitfinex","ETHUSD",1718601925401,2.2584,3590.5,3589.8,1.17728696]
["bitfinex","ETHUSD",1718601925987,2.78529,3590.3,3590.0,2.7855]
["bitfinex","ETHUSD",1718601927358,0.06147506,3590.2,3590.0,2.7855]
["bitfinex","ETHUSD",1718601927595,2.78538,3590.2,3589.8,3.96293696]
["bitfinex","ETHUSD",1718601927782,2.78561,3589.9,3589.5,2.78589]
["bitfinex","ETHUSD",1718601927971,2.78561,3589.9,3589.6,3.0]
["bitfinex","ETHUSD",1718601928169,0.06138597,3589.8,3589.6,3.0]
["bitfinex","ETHUSD",1718601928392,0.06138597,3589.8,3589.6,5.78582]
["bitfinex","ETHUSD",1718601929698,5.27541,3590.0,3589.6,5.78582]
["bitfinex","ETHUSD",1718601929895,0.06130035,3589.7,3589.6,5.78582]
["bitfinex","ETHUSD",1718601930414,5.27541,3590.0,3589.6,5.78582]
["bitfinex","ETHUSD",1718601930574,0.06140596,3589.9,3589.7,2.78574]
["bitfinex","ETHUSD",1718601932782,0.06140596,3589.9,3589.8,2.78567]
["bitfinex","ETHUSD",1718601936664,3.05362594,3590.2,3589.9,2.78555]
["bitfinex","ETHUSD",1718601937490,0.58452594,3590.2,3589.8,2.78563]
["bitfinex","ETHUSD",1718601937663,0.58452594,3590.2,3589.9,2.78551]
["bitfinex","ETHUSD",1718601937864,0.58452594,3590.2,3590.0,2.7855]
["bitfinex","ETHUSD",1718601938206,3.36987594,3590.3,3590.0,2.7855]
["bitfinex","ETHUSD",1718601939205,0.58452594,3590.2,3590.0,2.7855]
["bitfinex","ETHUSD",1718601939522,3.36987594,3590.3,3590.0,2.7855]
["bitfinex","ETHUSD",1718601940106,0.58452594,3590.2,3590.0,2.7855]
["bitfinex","ETHUSD",1718601941106,3.36987594,3590.3,3590.0,2.7855]
["bitfinex","ETHUSD",1718601941283,0.58452594,3590.2,3590.0,2.7855]
["bitfinex","ETHUSD",1718601941484,3.36987594,3590.3,3590.0,2.7855]
["bitfinex","ETHUSD",1718601942526,0.06153811,3590.2,3590.0,2.7855]
["bitfinex","ETHUSD",1718601942822,7.3,3590.4,3590.2,2.78536]
["bitfinex","ETHUSD",1718601943022,0.06149001,3590.1,3589.8,3.37163]
["bitfinex","ETHUSD",1718601943172,7.3,3590.4,3590.2,2.7853]
["bitfinex","ETHUSD",1718601943371,7.3,3590.4,3590.3,5.57056]
["bitfinex","ETHUSD",1718601943572,0.586,3590.7,3590.4,2.78516]
["bitfinex","ETHUSD",1718601943872,0.85052,3590.6,3590.4,2.78516]
["bitfinex","ETHUSD",1718601944188,0.58304332,3590.5,3590.4,2.78516]
["bitfinex","ETHUSD",1718601944808,1.72508498,3590.6,3590.4,2.78516]
["bitfinex","ETHUSD",1718601945306,1.72508498,3590.6,3590.3,2.78526]
["bitfinex","ETHUSD",1718601945307,0.85052,3590.6,3590.3,2.78526]
["bitfinex","ETHUSD",1718601945605,0.87497725,3590.4,3590.3,2.78526]
["bitfinex","ETHUSD",1718601945806,0.87497725,3590.5,3590.3,2.78526]
["bitfinex","ETHUSD",1718601946110,0.58331421,3590.4,3590.3,2.78526]
["bitfinex","ETHUSD",1718601947210,0.87497725,3590.5,3590.3,2.78526]
["bitfinex","ETHUSD",1718601949774,0.87497725,3590.4,3590.3,2.78526]
["bitfinex","ETHUSD",1718601951207,1.16663633,3590.5,3590.3,2.78526]
["bitfinex","ETHUSD",1718601951895,0.87598938,3590.4,3590.3,2.78526]
["bitfinex","ETHUSD",1718601952082,1.16663633,3590.5,3590.3,2.78526]
["bitfinex","ETHUSD",1718601952409,1.16663633,3590.4,3590.3,2.78526]
["bitfinex","ETHUSD",1718601957538,1.22829878,3590.4,3590.3,2.78526]
["bitfinex","ETHUSD",1718601958127,0.06166245,3590.4,3590.2,2.78535]
["bitfinex","ETHUSD",1718601958433,1.23021144,3590.4,3590.2,2.78535]
["bitfinex","ETHUSD",1718601959838,1.16854899,3590.3,3590.2,2.78535]
["bitfinex","ETHUSD",1718601960135,1.23015865,3590.3,3590.2,2.78535]
["bitfinex","ETHUSD",1718601968044,0.06160966,3590.3,3590.2,2.78535]
["bitfinex","ETHUSD",1718601979262,1.52327223,3590.3,3590.2,2.78535]
["bitfinex","ETHUSD",1718601979763,1.23096511,3590.3,3590.2,2.78535]
["bitfinex","ETHUSD",1718601980839,1.23096511,3590.3,3590.2,5.20585]
["bitfinex","ETHUSD",1718601982755,0.06160966,3590.3,3590.2,6.649585]
["bitfinex","ETHUSD",1718601983489,0.93881026,3590.3,3590.2,6.649585]
["bitfinex","ETHUSD",1718601985881,0.93881026,3590.3,3590.2,9.434945]
["bitfinex","ETHUSD",1718601986052,0.06160966,3590.3,3590.2,9.434945]
["bitfinex","ETHUSD",1718601987651,0.93881026,3590.3,3590.2,9.434945]
["bitfinex","ETHUSD",1718601988157,0.06160966,3590.3,3590.2,9.434945]
["bitfinex","ETHUSD",1718601988355,0.93881026,3590.3,3590.2,9.434945]
["bitfinex","ETHUSD",1718601988581,0.06160966,3590.3,3590.2,9.434945]
["bitfinex","ETHUSD",1718601989494,0.93881026,3590.3,3590.2,9.434945]
["bitfinex","ETHUSD",1718601992465,0.93881026,3590.3,3590.2,7.014445]
["bitfinex","ETHUSD",1718601994662,0.93881026,3590.3,3590.2,5.57071]
["bitfinex","ETHUSD",1718601996699,0.06160966,3590.3,3590.2,5.57071]
["bitfinex","ETHUSD",1718601999171,1.23096511,3590.3,3590.2,5.57071]
["bitfinex","ETHUSD",1718602000330,1.23096511,3590.3,3590.2,2.78535]
["bitfinex","ETHUSD",1718602000530,3.66636511,3590.3,3590.2,2.78535]
["bitfinex","ETHUSD",1718602006518,2.49700966,3590.3,3590.2,2.78535]
["bitfinex","ETHUSD",1718602008368,3.6662853,3590.3,3590.2,2.78535]
["bitfinex","ETHUSD",1718602010056,1.2308853,3590.3,3590.2,2.78535]
["bitfinex","ETHUSD",1718602010763,1.2308853,3590.3,3590.2,5.57071]
["bitfinex","ETHUSD",1718602011741,1.2308853,3590.3,3590.2,2.78535]
["bitfinex","ETHUSD",1718602012354,1.2308853,3590.3,3590.2,5.57071]
["bitfinex","ETHUSD",1718602015537,0.06160966,3590.3,3590.2,6.464925]
["bitfinex","ETHUSD",1718602016249,0.93857577,3590.3,3590.2,6.464925]
["bitfinex","ETHUSD",1718602023710,0.93857577,3590.3,3590.2,7.050925]
["bitfinex","ETHUSD",1718602023913,0.06160966,3590.3,3590.2,9.529025]
["bitfinex","ETHUSD",1718602024408,0.93873759,3590.3,3590.2,9.529025]
["bitfinex","ETHUSD",1718602025108,0.06160966,3590.3,3590.2,9.529025]
["bitfinex","ETHUSD",1718602027104,0.06160966,3590.3,3590.2,12.314385]
["bitfinex","ETHUSD",1718602027679,0.93877221,3590.3,3590.2,12.314385]
["bitfinex","ETHUSD",1718602028112,1.16927564,3590.4,3590.3,8.35584]
["bitfinex","ETHUSD",1718602028320,0.58471449,3590.5,3590.4,5.5704]
["bitfinex","ETHUSD",1718602028622,0.58471449,3590.5,3590.4,6.1564]
["bitfinex","ETHUSD",1718602028623,0.58462256,3590.5,3590.4,6.1564]
["bitfinex","ETHUSD",1718602029316,0.58462256,3590.8,3590.7,2.78497]
["bitfinex","ETHUSD",1718602029489,7.3,3591.0,3590.7,10.45304351]
["bitfinex","ETHUSD",1718602029490,0.58462256,3590.9,3590.7,10.45304351]
["bitfinex","ETHUSD",1718602029693,7.88462256,3591.0,3590.9,2.78481]
["bitfinex","ETHUSD",1718602030321,7.88462256,3591.0,3590.9,5.56962]
["bitfinex","ETHUSD",1718602030510,7.3,3591.0,3590.9,12.16937514]
["bitfinex","ETHUSD",1718602031239,7.3,3591.0,3590.9,12.75537514]
["bitfinex","ETHUSD",1718602031599,7.3,3591.0,3590.9,12.16937514]
["bitfinex","ETHUSD",1718602031819,7.3,3591.0,3590.9,12.75537514]
["bitfinex","ETHUSD",1718602032027,7.3,3591.0,3590.9,14.03091265]
["bitfinex","ETHUSD",1718602033442,0.58462256,3591.3,3591.2,2.78458]
["bitfinex","ETHUSD",1718602035254,0.58462256,3591.4,3591.2,2.78458]
["bitfinex","ETHUSD",1718602035821,0.05172261,3591.3,3591.2,2.78458]
["bitfinex","ETHUSD",1718602036033,0.05172261,3591.3,3591.2,4.06007451]
["bitfinex","ETHUSD",1718602036204,0.58462256,3591.5,3591.3,2.78448]
["bitfinex","ETHUSD",1718602036536,0.58462256,3591.6,3591.3,2.78448]
["bitfinex","ETHUSD",1718602036736,0.58462256,3591.5,3591.3,2.78448]
["bitfinex","ETHUSD",1718602037349,0.58462256,3591.6,3591.3,2.78448]
["bitfinex","ETHUSD",1718602037941,0.58462256,3591.6,3591.4,2.78442]
["bitfinex","ETHUSD",1718602038145,2.97102256,3591.7,3591.4,2.78442]
["bitfinex","ETHUSD",1718602038339,2.3864,3591.7,3591.4,2.78442]
["bitfinex","ETHUSD",1718602039987,2.3864,3591.7,3591.5,2.78434]
["bitfinex","ETHUSD",1718602041895,0.58462256,3592.1,3591.9,2.78404]
["bitfinex","ETHUSD",1718602042252,0.58462256,3592.2,3592.1,2.78388]
["bitfinex","ETHUSD",1718602042881,2.98782256,3592.2,3592.1,2.78388]
["bitfinex","ETHUSD",1718602043206,2.4032,3592.2,3592.1,2.78388]
["bitfinex","ETHUSD",1718602043492,2.98782256,3592.2,3591.9,2.78402]
["bitfinex","ETHUSD",1718602044213,5.77163256,3592.2,3591.9,2.78402]
["bitfinex","ETHUSD",1718602044390,5.18701,3592.2,3591.9,2.78402]
["bitfinex","ETHUSD",1718602044700,2.4032,3592.2,3592.0,2.78395]
["bitfinex","ETHUSD",1718602044860,0.87475735,3592.4,3592.0,0.556797]
["bitfinex","ETHUSD",1718602044861,2.97602256,3592.4,3592.0,0.556797]
["bitfinex","ETHUSD",1718602045059,2.97602256,3592.4,3592.2,2.78378]
["bitfinex","ETHUSD",1718602045060,2.3914,3592.4,3592.2,2.78378]
["bitfinex","ETHUSD",1718602047405,0.04868823,3592.3,3592.2,2.78378]
["bitfinex","ETHUSD",1718602051170,0.04868823,3592.3,3592.2,11.93738]
["bitfinex","ETHUSD",1718602051387,0.04868823,3592.3,3592.2,12.545118]
["bitfinex","ETHUSD",1718602056239,0.04868823,3592.3,3592.2,13.131118]
["bitfinex","ETHUSD",1718602060729,0.04868823,3592.3,3592.2,11.35138]
["bitfinex","ETHUSD",1718602064347,0.04868823,3592.3,3592.2,12.78482514]
["bitfinex","ETHUSD",1718602065333,0.04868823,3592.3,3592.2,15.56862514]
["bitfinex","ETHUSD",1718602066148,20.84978775,3592.4,3592.3,16.24195]
["bitfinex","ETHUSD",1718602066294,20.84978775,3592.4,3592.3,23.99253465]
["bitfinex","ETHUSD",1718602067320,7.4236898,3593.3,3592.3,23.99253465]
["bitfinex","ETHUSD",1718602067521,7.4236898,3593.3,3593.2,8.93509]
["bitfinex","ETHUSD",1718602067743,0.1236898,3593.3,3593.2,8.93509]
["bitfinex","ETHUSD",1718602067897,0.1236898,3593.3,3593.2,10.20336428]
["bitfinex","ETHUSD",1718602068097,0.1236898,3593.3,3593.2,13.20336428]
["bitfinex","ETHUSD",1718602068969,0.1236898,3593.3,3593.2,14.63680942]
["bitfinex","ETHUSD",1718602070014,0.1236898,3593.3,3593.2,17.41983942]
["bitfinex","ETHUSD",1718602070248,7.3,3594.4,3594.0,2.78233]
["bitfinex","ETHUSD",1718602070409,0.84618891,3594.4,3594.0,2.78233]
["bitfinex","ETHUSD",1718602070759,3.36283454,3594.7,3594.2,2.78225]
["bitfinex","ETHUSD",1718602070959,2.78189,3594.7,3594.2,2.78225]
["bitfinex","ETHUSD",1718602071346,2.4271,3594.8,3594.4,2.78208]
["bitfinex","ETHUSD",1718602073154,5.2089,3594.8,3594.4,2.78208]
["bitfinex","ETHUSD",1718602073355,8.00957801,3594.8,3594.4,2.78208]
["bitfinex","ETHUSD",1718602073726,0.04525216,3594.7,3594.4,2.78208]
["bitfinex","ETHUSD",1718602074342,8.00957801,3594.8,3594.2,2.78225]
["bitfinex","ETHUSD",1718602074343,8.00957801,3594.8,3594.3,2.78215]
["bitfinex","ETHUSD",1718602074544,0.04519949,3594.6,3594.3,2.78215]
["bitfinex","ETHUSD",1718602074821,0.04514681,3594.5,3594.3,2.78215]
["bitfinex","ETHUSD",1718602075034,8.00957801,3594.8,3594.3,2.78215]
["bitfinex","ETHUSD",1718602075235,0.04509413,3594.4,3594.3,2.78215]
["bitfinex","ETHUSD",1718602075734,3.7184953,3594.7,3594.3,2.78215]
["bitfinex","ETHUSD",1718602075934,0.04509413,3594.4,3593.7,2.78262]
["bitfinex","ETHUSD",1718602076264,0.04504145,3594.3,3593.9,2.78248]
["bitfinex","ETHUSD",1718602076653,0.04504145,3594.3,3594.0,2.7824]
["bitfinex","ETHUSD",1718602080628,2.78256,3593.9,3593.2,2.78295]
["bitfinex","ETHUSD",1718602080824,0.04477799,3593.8,3593.2,4.21639514]
["bitfinex","ETHUSD",1718602081023,2.78243,3594.0,3593.3,5.78295]
["bitfinex","ETHUSD",1718602081346,0.04506935,3593.9,3593.3,5.78295]
["bitfinex","ETHUSD",1718602082348,0.04506935,3593.9,3593.5,2.78279]
["bitfinex","ETHUSD",1718602082669,0.04506935,3593.9,3593.6,3.0]
["bitfinex","ETHUSD",1718602083659,2.82757935,3593.9,3593.6,3.0]
["bitfinex","ETHUSD",1718602085222,0.04506935,3593.9,3593.6,3.0]
["bitfinex","ETHUSD",1718602085424,9.6461,3594.2,3593.8,2.78256]
["bitfinex","ETHUSD",1718602085644,11.22325351,3594.2,3593.8,2.78256]
["bitfinex","ETHUSD",1718602086061,7.3,3594.2,3594.1,2.78233]
["bitfinex","ETHUSD",1718602086281,2.78203,3594.5,3594.0,2.78241]
["bitfinex","ETHUSD",1718602086443,2.78252,3593.9,3593.6,3.0]
["bitfinex","ETHUSD",1718602086767,2.78252,3593.9,3592.4,5.22881]
["bitfinex","ETHUSD",1718602086768,2.78252,3593.9,3593.5,5.78279]
["bitfinex","ETHUSD",1718602086986,2.78252,3593.9,3592.9,2.78325]
["bitfinex","ETHUSD",1718602086987,2.78289,3593.4,3592.9,2.78325]
["bitfinex","ETHUSD",1718602087128,2.2655,3593.3,3592.9,2.78325]
["bitfinex","ETHUSD",1718602087943,5.04846,3593.3,3592.8,2.78334]
["bitfinex","ETHUSD",1718602088376,5.04846,3593.3,3592.9,3.0]
["bitfinex","ETHUSD",1718602088680,2.78321,3593.0,3592.3,2.7837]
["bitfinex","ETHUSD",1718602089168,3.36921,3593.0,3592.3,2.7837]
["bitfinex","ETHUSD",1718602089669,2.78321,3593.0,3592.3,2.7837]
["bitfinex","ETHUSD",1718602090177,2.78321,3593.0,3592.5,2.78356]
["bitfinex","ETHUSD",1718602090334,5.62940454,3593.3,3592.6,5.78349]
["bitfinex","ETHUSD",1718602090533,5.62940454,3593.3,3592.6,2.78349]
["bitfinex","ETHUSD",1718602090736,5.97682614,3593.3,3592.6,2.78349]
["bitfinex","ETHUSD",1718602090956,3.19386614,3593.3,3592.8,2.7833]
["bitfinex","ETHUSD",1718602091373,3.19386614,3593.3,3592.9,2.7832]
["bitfinex","ETHUSD",1718602091571,5.04846,3593.3,3592.9,2.7832]
["bitfinex","ETHUSD",1718602092339,0.04451512,3593.2,3592.9,2.7832]
["bitfinex","ETHUSD",1718602092735,5.04846,3593.3,3592.9,2.7832]
["bitfinex","ETHUSD",1718602092986,0.0444624,3593.1,3593.0,6.99980514]
["bitfinex","ETHUSD",1718602093285,7.3,3593.8,3593.4,2.78287]
["bitfinex","ETHUSD",1718602093656,0.04176728,3593.7,3593.4,2.78287]
["bitfinex","ETHUSD",1718602093884,7.3,3593.8,3593.4,2.78287]
["bitfinex","ETHUSD",1718602094063,0.04171739,3593.6,3593.5,2.7828]
["bitfinex","ETHUSD",1718602094267,7.3,3593.8,3593.6,2.78271]
["bitfinex","ETHUSD",1718602094511,0.0417701,3593.7,3593.6,2.78271]
["bitfinex","ETHUSD",1718602095012,7.3,3593.8,3593.6,2.78271]
["bitfinex","ETHUSD",1718602095209,4.81596318,3595.5,3593.6,2.78271]
["bitfinex","ETHUSD",1718602095210,0.0417701,3593.7,3593.6,11.904708]
["bitfinex","ETHUSD",1718602095506,2.78218,3594.3,3593.6,5.78265]
["bitfinex","ETHUSD",1718602095668,2.78218,3594.3,3593.9,2.78247]
["bitfinex","ETHUSD",1718602095867,0.04214544,3594.2,3593.9,2.78247]
["bitfinex","ETHUSD",1718602096100,3.33283614,3594.4,3593.9,2.78247]
["bitfinex","ETHUSD",1718602096303,0.04209275,3594.1,3594.0,2.7824]
["bitfinex","ETHUSD",1718602096614,7.3,3594.5,3594.2,2.78223]
["bitfinex","ETHUSD",1718602096910,7.3,3594.5,3594.3,3.0]
["bitfinex","ETHUSD",1718602097280,11.090218,3594.5,3593.8,2.78253]
["bitfinex","ETHUSD",1718602097612,2.78227,3594.2,3593.9,3.0]
["bitfinex","ETHUSD",1718602097809,2.78234,3594.1,3593.8,3.0]
["bitfinex","ETHUSD",1718602097984,2.78234,3594.1,3593.6,3.0]
["bitfinex","ETHUSD",1718602098194,2.78226,3594.2,3593.7,2.78263]
["bitfinex","ETHUSD",1718602098406,5.23978,3594.3,3593.8,5.78255]
["bitfinex","ETHUSD",1718602100609,2.7821,3594.4,3593.9,2.78248]
["bitfinex","ETHUSD",1718602100914,2.7821,3594.4,3594.0,2.78241]
["bitfinex","ETHUSD",1718602102022,5.14126548,3594.4,3594.0,2.78241]
["bitfinex","ETHUSD",1718602102187,0.58094454,3594.3,3594.0,2.78241]
["bitfinex","ETHUSD",1718602102710,3.36317454,3594.3,3593.8,3.0]
["bitfinex","ETHUSD",1718602103003,2.7823,3594.2,3593.8,3.0]
["bitfinex","ETHUSD",1718602103518,0.58094454,3594.3,3594.0,2.78241]
["bitfinex","ETHUSD",1718602103883,0.58094454,3594.4,3594.0,2.78241]
["bitfinex","ETHUSD",1718602104826,0.58094454,3594.3,3594.0,2.78241]
["bitfinex","ETHUSD",1718602107314,0.62313224,3594.2,3594.0,2.78241]
["bitfinex","ETHUSD",1718602107526,0.0421877,3594.2,3594.0,2.78241]
["bitfinex","ETHUSD",1718602108023,0.58094454,3594.2,3594.0,2.78241]
["bitfinex","ETHUSD",1718602108244,0.04213502,3594.1,3594.0,2.78241]
["bitfinex","ETHUSD",1718602108731,0.04213502,3594.1,3593.5,2.78275]
["bitfinex","ETHUSD",1718602108937,2.78246,3594.0,3593.6,3.0]
["bitfinex","ETHUSD",1718602109135,3.36340454,3594.0,3593.6,3.0]
["bitfinex","ETHUSD",1718602109293,0.62297417,3593.9,3593.6,5.78271]
["bitfinex","ETHUSD",1718602109684,0.62297417,3593.9,3593.6,2.78271]
["bitfinex","ETHUSD",1718602110325,0.58094454,3593.8,3593.6,2.78271]
["bitfinex","ETHUSD",1718602110530,0.58094454,3593.8,3593.6,5.56543]
["bitfinex","ETHUSD",1718602110730,0.58094454,3594.0,3593.8,2.78256]
["bitfinex","ETHUSD",1718602112192,0.58094454,3593.9,3593.8,2.78256]
["bitfinex","ETHUSD",1718602114036,0.58094454,3593.9,3593.8,6.99856514]
["bitfinex","ETHUSD",1718602114221,0.58269567,3594.3,3594.2,2.78226]
["bitfinex","ETHUSD",1718602114413,0.58269567,3594.4,3594.3,2.78218]
["bitfinex","ETHUSD",1718602114812,0.58269567,3594.4,3593.6,5.23551]
["bitfinex","ETHUSD",1718602115015,0.58269567,3594.3,3594.0,2.78241]
["bitfinex","ETHUSD",1718602115322,0.58269567,3594.2,3594.0,2.78236]
["bitfinex","ETHUSD",1718602119733,0.58269567,3594.1,3594.0,2.78236]
["bitfinex","ETHUSD",1718602120059,0.58269567,3594.2,3594.0,2.78236]
["bitfinex","ETHUSD",1718602120239,0.58269567,3594.1,3594.0,2.78236]
["bitfinex","ETHUSD",1718602120404,0.58269567,3594.2,3594.0,2.78236]
["bitfinex","ETHUSD",1718602120735,0.58269567,3594.2,3594.0,3.78220351]
["bitfinex","ETHUSD",1718602121807,0.58269567,3594.2,3594.0,2.78236]
["bitfinex","ETHUSD",1718602122395,0.04218202,3594.1,3594.0,2.78236]
["bitfinex","ETHUSD",1718602122801,0.62487769,3594.1,3594.0,2.78236]
["bitfinex","ETHUSD",1718602125473,0.62487769,3594.1,3593.7,3.0]
["bitfinex","ETHUSD",1718602125753,0.58269567,3594.0,3593.8,3.0]
["bitfinex","ETHUSD",1718602125932,0.58269567,3594.0,3593.5,3.0]
["bitfinex","ETHUSD",1718602126103,0.6247704,3593.9,3593.5,2.78278]
["bitfinex","ETHUSD",1718602126303,0.6247704,3593.9,3593.6,3.0]
["bitfinex","ETHUSD",1718602127314,0.6247704,3593.9,3593.7,2.78264]
["bitfinex","ETHUSD",1718602127577,0.04207473,3593.9,3593.7,2.78264]
["bitfinex","ETHUSD",1718602127730,0.04207473,3593.9,3593.8,3.0]
["bitfinex","ETHUSD",1718602128057,0.04207473,3593.9,3593.8,5.78256]
["bitfinex","ETHUSD",1718602129330,0.6247704,3593.9,3593.8,5.78256]
["bitfinex","ETHUSD",1718602130412,0.04207473,3593.9,3593.8,5.78256]
["bitfinex","ETHUSD",1718602131361,2.4004,3594.1,3593.8,5.78256]
["bitfinex","ETHUSD",1718602131573,0.04207473,3593.9,3593.8,5.78256]
["bitfinex","ETHUSD",1718602131746,2.4004,3594.1,3593.8,5.78256]
["bitfinex","ETHUSD",1718602132065,0.04212742,3594.0,3593.8,5.78256]
["bitfinex","ETHUSD",1718602133565,0.04212742,3594.0,3593.8,2.78256]
["bitfinex","ETHUSD",1718602134465,0.04212742,3594.0,3593.7,2.78263]
["bitfinex","ETHUSD",1718602134769,0.04212742,3594.0,3593.9,2.78249]
["bitfinex","ETHUSD",1718602135185,12.40051,3594.4,3593.9,2.78249]
["bitfinex","ETHUSD",1718602135385,0.04212742,3594.0,3593.9,2.78249]
["bitfinex","ETHUSD",1718602135672,7.3,3594.4,3593.8,5.25995]
["bitfinex","ETHUSD",1718602135885,0.04212742,3594.0,3593.9,2.78243]
["bitfinex","ETHUSD",1718602136066,7.3,3594.4,3594.1,2.78228]
["bitfinex","ETHUSD",1718602137435,0.04228549,3594.3,3594.1,2.78228]
["bitfinex","ETHUSD",1718602137963,0.04228549,3594.3,3594.2,5.56452]
["bitfinex","ETHUSD",1718602138141,10.51713816,3594.9,3594.4,2.78208]
["bitfinex","ETHUSD",1718602138341,2.52732837,3594.8,3594.4,2.78208]
["bitfinex","ETHUSD",1718602138567,0.042516,3594.8,3594.4,2.78208]
["bitfinex","ETHUSD",1718602140839,2.3889,3595.0,3594.4,2.78208]
["bitfinex","ETHUSD",1718602141075,0.04246332,3594.7,3594.5,2.78202]
["bitfinex","ETHUSD",1718602141282,2.3889,3595.0,3594.5,2.78202]
["bitfinex","ETHUSD",1718602141458,0.04241065,3594.6,3594.5,2.78202]
["bitfinex","ETHUSD",1718602141644,2.3889,3595.0,3594.5,2.78202]
["bitfinex","ETHUSD",1718602141840,0.04241065,3594.6,3594.5,2.78202]
["bitfinex","ETHUSD",1718602142258,2.3889,3595.0,3594.6,2.7819]
["bitfinex","ETHUSD",1718602142439,2.78162,3595.1,3594.7,2.78187]
["bitfinex","ETHUSD",1718602142844,1.45922147,3594.9,3594.7,2.78187]
["bitfinex","ETHUSD",1718602143046,1.45922147,3594.8,3594.5,2.78202]
["bitfinex","ETHUSD",1718602143273,1.16734292,3594.7,3594.6,2.78195]
["bitfinex","ETHUSD",1718602143467,1.16734292,3594.8,3594.6,2.78195]
["bitfinex","ETHUSD",1718602143675,1.16734292,3594.7,3594.6,2.78195]
["bitfinex","ETHUSD",1718602144275,1.16734292,3594.8,3594.6,2.78195]
["bitfinex","ETHUSD",1718602145184,0.87517919,3594.7,3594.6,2.78195]
["bitfinex","ETHUSD",1718602145383,0.87517919,3594.7,3594.6,5.5639]
["bitfinex","ETHUSD",1718602145582,0.87517919,3594.8,3594.7,5.56374]
["bitfinex","ETHUSD",1718602145786,0.87517919,3594.8,3594.7,12.11825514]
["bitfinex","ETHUSD",1718602145990,0.58335995,3595.0,3594.9,5.5634]
["bitfinex","ETHUSD",1718602146205,0.58335995,3595.2,3595.1,5.56312]
["bitfinex","ETHUSD",1718602146495,7.88301945,3595.3,3595.2,5.56296]
["bitfinex","ETHUSD",1718602146705,0.58301945,3595.3,3595.2,5.56296]
["bitfinex","ETHUSD",1718602146913,0.58301945,3595.3,3595.2,6.99640514]
["bitfinex","ETHUSD",1718602147091,0.87517919,3595.6,3595.4,5.56266]
["bitfinex","ETHUSD",1718602147388,0.58263878,3595.7,3595.6,2.78117]
["bitfinex","ETHUSD",1718602147603,0.58263878,3595.7,3595.3,2.4263]
["bitfinex","ETHUSD",1718602147604,3.65621919,3595.8,3595.3,2.78139]
["bitfinex","ETHUSD",1718602147794,0.58262818,3595.6,3595.4,2.78132]
["bitfinex","ETHUSD",1718602148292,0.58262818,3595.7,3595.4,2.78132]
["bitfinex","ETHUSD",1718602148467,0.58262818,3595.7,3595.5,2.78118]
["bitfinex","ETHUSD",1718602148789,0.58262818,3595.6,3595.5,2.78118]
["bitfinex","ETHUSD",1718602148968,0.58262818,3595.7,3595.5,2.78118]
["bitfinex","ETHUSD",1718602149675,0.58262818,3595.8,3595.5,2.78118]
["bitfinex","ETHUSD",1718602150057,0.58262818,3595.7,3595.5,2.78118]
["bitfinex","ETHUSD",1718602151287,0.58262818,3595.7,3595.3,2.7814]
["bitfinex","ETHUSD",1718602151593,2.78118,3595.6,3595.2,5.78148]
["bitfinex","ETHUSD",1718602151906,2.78118,3595.6,3595.2,3.0]
["bitfinex","ETHUSD",1718602152059,2.78126,3595.5,3595.0,2.78157]
["bitfinex","ETHUSD",1718602152254,2.78126,3595.5,3595.1,5.78155]
["bitfinex","ETHUSD",1718602152464,0.04162485,3595.4,3594.5,2.3591]
["bitfinex","ETHUSD",1718602152669,0.58262818,3595.1,3594.3,3.05914772]
["bitfinex","ETHUSD",1718602152872,2.78182,3594.8,3594.4,2.78209]
["bitfinex","ETHUSD",1718602153221,0.04151563,3594.7,3594.4,2.78209]
["bitfinex","ETHUSD",1718602153358,0.04151563,3594.7,3593.8,2.78251]
["bitfinex","ETHUSD",1718602153359,2.82339563,3594.7,3594.2,2.7822]
["bitfinex","ETHUSD",1718602153693,2.78198,3594.6,3594.2,4.21564514]
["bitfinex","ETHUSD",1718602153893,0.62414381,3594.7,3594.2,4.21564514]
["bitfinex","ETHUSD",1718602154096,0.04161839,3594.5,3594.2,4.21564514]
["bitfinex","ETHUSD",1718602154305,0.04167105,3594.6,3594.3,2.78217]
["bitfinex","ETHUSD",1718602154499,0.04147135,3594.4,3594.3,2.78217]
["bitfinex","ETHUSD",1718602154701,0.58262818,3594.7,3594.3,2.78217]
["bitfinex","ETHUSD",1718602154869,0.04149163,3594.4,3594.3,2.78217]
["bitfinex","ETHUSD",1718602155072,0.58262818,3594.7,3594.3,6.55194387]
["bitfinex","ETHUSD",1718602155263,0.04156572,3594.4,3594.3,3.0]
["bitfinex","ETHUSD",1718602155460,2.78204,3594.5,3594.1,3.0]
["bitfinex","ETHUSD",1718602155693,0.04156572,3594.4,3594.1,3.0]
["bitfinex","ETHUSD",1718602158185,0.04156572,3594.4,3593.8,2.78255]
["bitfinex","ETHUSD",1718602158510,2.7822,3594.3,3593.9,3.0]
["bitfinex","ETHUSD",1718602158806,2.82371305,3594.3,3593.9,3.0]
["bitfinex","ETHUSD",1718602159161,3.40634123,3594.3,3593.9,3.0]
["bitfinex","ETHUSD",1718602159362,2.82371305,3594.3,3593.9,3.0]
["bitfinex","ETHUSD",1718602160102,2.82371305,3594.3,3593.9,4.04130219]
["bitfinex","ETHUSD",1718602160599,0.04151305,3594.3,3593.9,4.04130219]
["bitfinex","ETHUSD",1718602161166,3.36466818,3594.5,3593.9,4.04130219]
["bitfinex","ETHUSD",1718602161385,0.04106878,3594.4,3593.9,4.04130219]
["bitfinex","ETHUSD",1718602161791,2.82316878,3594.4,3594.0,2.78239]
["bitfinex","ETHUSD",1718602162205,3.40579696,3594.4,3594.0,2.78239]
["bitfinex","ETHUSD",1718602162415,2.82316878,3594.4,3594.0,2.78239]
["bitfinex","ETHUSD",1718602163074,3.40579696,3594.4,3594.0,2.78239]
["bitfinex","ETHUSD",1718602163711,2.82316878,3594.4,3594.0,2.78239]
["bitfinex","ETHUSD",1718602163891,3.40579696,3594.4,3594.0,2.78239]
["bitfinex","ETHUSD",1718602164498,2.82316878,3594.4,3594.0,2.78239]
["bitfinex","ETHUSD",1718602164880,3.40579696,3594.4,3594.0,2.78239]
["bitfinex","ETHUSD",1718602165394,3.40579696,3594.4,3594.2,5.56447]
["bitfinex","ETHUSD",1718602165395,0.04106878,3594.4,3594.2,5.56447]
["bitfinex","ETHUSD",1718602165593,0.58262818,3594.7,3594.2,4.21567514]
["bitfinex","ETHUSD",1718602165787,0.04111776,3594.6,3594.3,2.78217]
["bitfinex","ETHUSD",1718602166112,0.04111776,3594.6,3594.3,3.61736039]
["bitfinex","ETHUSD",1718602167417,0.04111776,3594.6,3594.0,1.35394873]
["bitfinex","ETHUSD",1718602167418,2.78211,3594.4,3594.0,1.35394873]
["bitfinex","ETHUSD",1718602167586,2.78211,3594.4,3594.0,2.7824]
["bitfinex","ETHUSD",1718602167789,0.04095976,3594.3,3594.0,2.7824]
["bitfinex","ETHUSD",1718602168088,0.04095976,3594.3,3594.1,3.0]
["bitfinex","ETHUSD",1718602168301,0.04095976,3594.3,3594.1,5.78233]
["bitfinex","ETHUSD",1718602168616,3.36465818,3594.5,3594.1,5.78233]
["bitfinex","ETHUSD",1718602168617,0.04090709,3594.2,3594.1,5.78233]
["bitfinex","ETHUSD",1718602169029,3.36465818,3594.5,3594.1,5.78233]
["bitfinex","ETHUSD",1718602169231,0.04090709,3594.2,3594.1,5.78233]
["bitfinex","ETHUSD",1718602169432,3.36465818,3594.5,3594.1,5.78233]
["bitfinex","ETHUSD",1718602169617,0.04090709,3594.2,3594.1,5.78233]
["bitfinex","ETHUSD",1718602169933,0.04090709,3594.2,3594.1,3.0]
["bitfinex","ETHUSD",1718602170227,3.00382818,3594.4,3594.0,3.0]
["bitfinex","ETHUSD",1718602170407,0.04090709,3594.2,3594.0,3.0]
["bitfinex","ETHUSD",1718602170749,0.04085441,3594.1,3594.0,3.0]
["bitfinex","ETHUSD",1718602171029,3.00382818,3594.4,3594.0,3.0]
["bitfinex","ETHUSD",1718602171230,0.04085441,3594.1,3594.0,3.0]
["bitfinex","ETHUSD",1718602171427,2.78218,3594.3,3594.0,3.0]
["bitfinex","ETHUSD",1718602171628,0.04085441,3594.1,3594.0,3.0]
["bitfinex","ETHUSD",1718602171834,2.78218,3594.3,3594.0,3.0]
["bitfinex","ETHUSD",1718602172003,0.04085441,3594.1,3594.0,3.0]
["bitfinex","ETHUSD",1718602172323,0.04086475,3594.1,3594.0,3.0]
["bitfinex","ETHUSD",1718602172526,2.78218,3594.3,3594.0,3.0]
["bitfinex","ETHUSD",1718602172737,0.04091742,3594.2,3594.0,3.0]
["bitfinex","ETHUSD",1718602172907,2.78218,3594.3,3594.0,3.0]
["bitfinex","ETHUSD",1718602173091,0.04091742,3594.2,3594.0,3.0]
["bitfinex","ETHUSD",1718602173292,2.78218,3594.3,3594.0,3.856506]
["bitfinex","ETHUSD",1718602173687,0.04091742,3594.2,3594.0,3.856506]
["bitfinex","ETHUSD",1718602174008,2.78218,3594.3,3594.0,3.856506]
["bitfinex","ETHUSD",1718602174194,0.04086475,3594.1,3594.0,3.856506]
["bitfinex","ETHUSD",1718602174393,2.78218,3594.3,3594.0,3.856506]
["bitfinex","ETHUSD",1718602174595,0.04086475,3594.1,3594.0,3.856506]
["bitfinex","ETHUSD",1718602175094,2.78218,3594.3,3594.0,3.856506]
["bitfinex","ETHUSD",1718602175298,0.04091742,3594.2,3594.0,3.856506]
["bitfinex","ETHUSD",1718602175632,2.78218,3594.3,3594.0,3.856506]
["bitfinex","ETHUSD",1718602175836,0.04086475,3594.1,3594.0,3.856506]
["bitfinex","ETHUSD",1718602176328,2.78218,3594.3,3594.0,3.856506]
["bitfinex","ETHUSD",1718602176535,0.04091742,3594.2,3594.0,3.856506]
["bitfinex","ETHUSD",1718602176734,2.78218,3594.3,3594.0,3.856506]
["bitfinex","ETHUSD",1718602176934,0.04091742,3594.2,3594.0,3.856506]
["bitfinex","ETHUSD",1718602177132,2.78218,3594.3,3594.0,3.856506]
["bitfinex","ETHUSD",1718602177450,2.78218,3594.3,3594.0,3.0]
["bitfinex","ETHUSD",1718602177451,0.04091742,3594.2,3594.0,3.0]
["bitfinex","ETHUSD",1718602177800,0.58262818,3594.1,3593.3,2.78289]
["bitfinex","ETHUSD",1718602178031,0.62313579,3594.0,3593.4,0.278289]
["bitfinex","ETHUSD",1718602178339,0.58232372,3593.9,3593.4,0.278289]
["bitfinex","ETHUSD",1718602178547,2.78272,3593.6,3593.0,5.26787]
["bitfinex","ETHUSD",1718602178700,0.04026583,3593.5,3593.1,1.43344514]
["bitfinex","ETHUSD",1718602179100,0.04026583,3593.5,3593.1,4.43344514]
["bitfinex","ETHUSD",1718602179331,0.04026583,3593.5,3593.3,2.78295]
["bitfinex","ETHUSD",1718602179500,2.78263,3593.8,3593.4,3.0]
["bitfinex","ETHUSD",1718602179708,2.82318149,3593.7,3593.4,3.0]
["bitfinex","ETHUSD",1718602180036,2.82318149,3593.7,3593.2,2.78303]
["bitfinex","ETHUSD",1718602180037,2.78273,3593.6,3593.3,3.0]
["bitfinex","ETHUSD",1718602180355,2.78287,3593.4,3592.9,2.78325]
["bitfinex","ETHUSD",1718602180502,2.78296,3593.3,3593.0,3.0]
["bitfinex","ETHUSD",1718602180845,2.82316045,3593.3,3592.9,4.21669514]
["bitfinex","ETHUSD",1718602181344,2.82316045,3593.3,3592.9,2.78325]
["bitfinex","ETHUSD",1718602181735,2.78306,3593.2,3592.7,2.78341]
["bitfinex","ETHUSD",1718602181942,2.78306,3593.2,3592.8,2.78332]
["bitfinex","ETHUSD",1718602181943,0.04009504,3593.1,3592.8,2.78332]
["bitfinex","ETHUSD",1718602182238,0.04009504,3593.1,3592.9,3.0]
["bitfinex","ETHUSD",1718602182744,0.04009504,3593.1,3592.9,5.78326]
["bitfinex","ETHUSD",1718602182916,3.36527372,3593.4,3592.9,5.78326]
["bitfinex","ETHUSD",1718602183117,2.78296,3593.3,3592.9,5.78326]
["bitfinex","ETHUSD",1718602183337,2.8232125,3593.3,3592.9,6.7467828]
["bitfinex","ETHUSD",1718602184839,2.78303,3593.2,3592.9,3.9635228]
["bitfinex","ETHUSD",1718602185141,0.04009057,3593.1,3592.9,3.0]
["bitfinex","ETHUSD",1718602185504,2.78288,3593.4,3592.9,5.78326]
["bitfinex","ETHUSD",1718602185704,13.06450372,3593.6,3593.1,2.78306]
["bitfinex","ETHUSD",1718602185899,0.04022447,3593.3,3593.1,2.78306]
["bitfinex","ETHUSD",1718602186215,0.0401998,3593.2,3593.1,4.06135951]
["bitfinex","ETHUSD",1718602186424,10.08278,3593.6,3593.1,2.78306]
["bitfinex","ETHUSD",1718602186608,0.0401998,3593.2,3593.1,2.78306]
["bitfinex","ETHUSD",1718602187141,10.08278,3593.6,3593.1,2.78306]
["bitfinex","ETHUSD",1718602187348,10.08278,3593.6,3593.1,3.78303551]
["bitfinex","ETHUSD",1718602187516,0.0403579,3593.5,3593.1,3.78303551]
["bitfinex","ETHUSD",1718602189447,0.0403579,3593.5,3593.2,2.78302]
["bitfinex","ETHUSD",1718602190222,2.8231679,3593.5,3593.1,0.99997551]
["bitfinex","ETHUSD",1718602191310,2.8231679,3593.5,3593.1,3.78307551]
["bitfinex","ETHUSD",1718602195053,2.8231679,3593.5,3593.1,0.99997551]
["bitfinex","ETHUSD",1718602195350,2.78296,3593.3,3592.9,7.21669514]
["bitfinex","ETHUSD",1718602195643,2.78296,3593.3,3593.0,1.43344514]
["bitfinex","ETHUSD",1718602195644,0.04007061,3593.2,3593.0,1.43344514]
["bitfinex","ETHUSD",1718602196039,2.78296,3593.3,3593.0,1.43344514]
["bitfinex","ETHUSD",1718602196240,0.03998941,3593.1,3593.0,1.43344514]
["bitfinex","ETHUSD",1718602196547,2.78296,3593.3,3593.0,1.43344514]
["bitfinex","ETHUSD",1718602197048,0.04008787,3593.2,3593.0,1.43344514]
["bitfinex","ETHUSD",1718602197435,2.78296,3593.3,3593.0,1.43344514]
["bitfinex","ETHUSD",1718602197633,0.03994118,3593.1,3593.0,1.43344514]
["bitfinex","ETHUSD",1718602197935,5.15844,3593.4,3592.9,3.0]
["bitfinex","ETHUSD",1718602198139,2.78318,3593.0,3592.7,3.0]
["bitfinex","ETHUSD",1718602198340,2.78318,3593.0,3592.7,4.43344514]
["bitfinex","ETHUSD",1718602198523,0.03986625,3592.9,3592.7,4.43344514]
["bitfinex","ETHUSD",1718602200352,0.03986625,3592.9,3592.7,1.43344514]
["bitfinex","ETHUSD",1718602200656,0.03986625,3592.9,3592.8,3.83984514]
["bitfinex","ETHUSD",1718602201152,0.03986625,3592.9,3592.8,9.40652514]
["bitfinex","ETHUSD",1718602201649,0.03986625,3592.9,3592.8,9.99252514]
["bitfinex","ETHUSD",1718602203558,0.03986625,3592.9,3592.8,9.40652514]
["bitfinex","ETHUSD",1718602203761,0.03986625,3592.9,3592.8,6.62318514]
["bitfinex","ETHUSD",1718602204077,0.03986625,3592.9,3592.5,2.78351]
["bitfinex","ETHUSD",1718602204215,2.2711,3592.8,3592.3,3.22658202]
["bitfinex","ETHUSD",1718602204421,2.50219663,3592.8,3592.3,1.66002716]
["bitfinex","ETHUSD",1718602204663,2.2711,3592.8,3592.3,3.01030202]
["bitfinex","ETHUSD",1718602205120,2.78343,3592.7,3592.3,3.01030202]
["bitfinex","ETHUSD",1718602205825,2.2711,3592.8,3591.9,2.78399]
["bitfinex","ETHUSD",1718602206032,2.7837,3592.4,3592.0,4.21739514]
["bitfinex","ETHUSD",1718602206256,2.7837,3592.4,3592.1,2.78387]
["bitfinex","ETHUSD",1718602206490,2.78357,3592.6,3592.1,2.78387]
["bitfinex","ETHUSD",1718602206981,2.78358,3592.5,3592.1,2.78387]
["bitfinex","ETHUSD",1718602207858,3.36579863,3592.7,3592.2,2.7838]
["bitfinex","ETHUSD",1718602208188,2.78349,3592.7,3592.2,2.7838]
["bitfinex","ETHUSD",1718602208729,2.78351,3592.6,3592.2,2.7838]
["bitfinex","ETHUSD",1718602211139,2.78351,3592.6,3592.0,4.93913165]
["bitfinex","ETHUSD",1718602212171,2.78351,3592.6,3592.2,2.78377]
["bitfinex","ETHUSD",1718602212373,2.78351,3592.6,3592.3,2.78373]
["bitfinex","ETHUSD",1718602215445,2.85340863,3592.8,3592.5,2.78356]
["bitfinex","ETHUSD",1718602215648,0.03986625,3592.9,3592.5,2.78356]
["bitfinex","ETHUSD",1718602215851,2.82312625,3592.9,3592.5,2.78356]
["bitfinex","ETHUSD",1718602216152,2.78336,3592.8,3592.3,3.55601617]
["bitfinex","ETHUSD",1718602216352,2.78336,3592.8,3592.3,2.78373]
["bitfinex","ETHUSD",1718602216661,2.78355,3592.6,3592.2,2.7838]
["bitfinex","ETHUSD",1718602217552,0.03810203,3592.5,3592.2,2.7838]
["bitfinex","ETHUSD",1718602220685,2.78374,3592.3,3591.9,2.78403]
["bitfinex","ETHUSD",1718602221040,0.03797677,3592.2,3591.9,2.78403]
["bitfinex","ETHUSD",1718602221453,0.03790803,3592.1,3591.9,2.78403]
["bitfinex","ETHUSD",1718602221657,3.36604863,3592.3,3591.9,2.78403]
["bitfinex","ETHUSD",1718602221997,0.03796077,3592.2,3591.9,2.78403]
["bitfinex","ETHUSD",1718602222393,3.36604863,3592.3,3591.9,2.78403]
["bitfinex","ETHUSD",1718602222700,0.03790803,3592.1,3591.9,2.78403]
["bitfinex","ETHUSD",1718602222893,0.03785529,3592.0,3591.9,2.78403]
["bitfinex","ETHUSD",1718602223091,3.36604863,3592.3,3591.9,2.78403]
["bitfinex","ETHUSD",1718602223280,0.03796077,3592.2,3591.7,2.78419]
["bitfinex","ETHUSD",1718602223596,2.78389,3592.1,3591.7,2.78419]
["bitfinex","ETHUSD",1718602224094,0.03785529,3592.0,3591.7,2.78419]
["bitfinex","ETHUSD",1718602224289,2.82181529,3592.0,3591.5,2.78428]
["bitfinex","ETHUSD",1718602224498,2.78411,3591.8,3591.5,2.78428]
["bitfinex","ETHUSD",1718602224998,0.03767165,3591.7,3591.5,2.78428]
["bitfinex","ETHUSD",1718602225295,2.78411,3591.8,3591.5,2.78428]
["bitfinex","ETHUSD",1718602225497,0.03767165,3591.7,3591.5,2.78428]
["bitfinex","ETHUSD",1718602225798,2.78411,3591.8,3591.5,2.78428]
["bitfinex","ETHUSD",1718602225981,0.03761889,3591.6,3591.5,2.78428]
["bitfinex","ETHUSD",1718602226183,2.78411,3591.8,3591.5,2.78428]
["bitfinex","ETHUSD",1718602226387,0.03761889,3591.6,3591.5,2.78428]
["bitfinex","ETHUSD",1718602226555,2.78411,3591.8,3591.5,2.78428]
["bitfinex","ETHUSD",1718602226755,0.03761889,3591.6,3591.5,2.78428]
["bitfinex","ETHUSD",1718602226987,2.78411,3591.8,3591.5,2.78428]
["bitfinex","ETHUSD",1718602227171,0.03761889,3591.6,3591.5,2.78428]
["bitfinex","ETHUSD",1718602227386,2.78411,3591.8,3591.5,2.78428]
["bitfinex","ETHUSD",1718602227590,0.03761889,3591.6,3591.5,2.78428]
["bitfinex","ETHUSD",1718602227805,0.03761889,3591.6,3591.2,2.78457]
["bitfinex","ETHUSD",1718602227806,2.78427,3591.6,3591.2,2.78457]
["bitfinex","ETHUSD",1718602228008,2.82188889,3591.6,3591.2,2.78457]
["bitfinex","ETHUSD",1718602230199,0.03761889,3591.6,3590.9,2.7848]
["bitfinex","ETHUSD",1718602230397,3.68073964,3591.6,3590.9,2.7848]
["bitfinex","ETHUSD",1718602230596,2.7845,3591.4,3590.9,2.7848]
["bitfinex","ETHUSD",1718602231007,0.03706106,3591.3,3590.9,2.7848]
["bitfinex","ETHUSD",1718602233193,0.03706106,3591.3,3591.0,2.78473]
["bitfinex","ETHUSD",1718602234412,2.82157106,3591.3,3591.0,2.78473]
["bitfinex","ETHUSD",1718602234614,2.82157106,3591.3,3590.8,2.78484]
["bitfinex","ETHUSD",1718602234615,2.82157106,3591.3,3590.9,2.78481]
["bitfinex","ETHUSD",1718602241108,2.82157106,3591.3,3591.0,2.78473]
["bitfinex","ETHUSD",1718602241495,0.03706106,3591.3,3591.0,2.78473]
["bitfinex","ETHUSD",1718602241698,2.78435,3591.5,3591.0,2.78473]
["bitfinex","ETHUSD",1718602241902,0.03699248,3591.4,3591.0,2.78473]
["bitfinex","ETHUSD",1718602242206,2.82142248,3591.4,3591.0,2.78473]
["bitfinex","ETHUSD",1718602244679,2.82142248,3591.4,3591.1,2.78466]
["bitfinex","ETHUSD",1718602245128,0.03699248,3591.4,3591.3,5.569]
["bitfinex","ETHUSD",1718602245330,7.3,3591.7,3591.4,2.7844]
["bitfinex","ETHUSD",1718602245481,0.03711025,3591.6,3591.4,2.7844]
["bitfinex","ETHUSD",1718602246024,0.03711025,3591.6,3591.5,2.78435]
["bitfinex","ETHUSD",1718602250919,0.03711025,3591.6,3591.4,2.78441]
["bitfinex","ETHUSD",1718602251534,3.36643863,3591.8,3591.4,2.78441]
["bitfinex","ETHUSD",1718602251728,0.03718088,3591.7,3591.4,2.78441]
["bitfinex","ETHUSD",1718602251923,3.36643863,3591.8,3591.4,2.78441]
["bitfinex","ETHUSD",1718602252126,0.03695421,3591.7,3591.4,2.78441]
["bitfinex","ETHUSD",1718602252417,3.36643863,3591.8,3591.4,2.78441]
["bitfinex","ETHUSD",1718602252947,0.03695421,3591.7,3591.4,2.78441]
["bitfinex","ETHUSD",1718602253120,3.36643863,3591.8,3591.4,2.78441]
["bitfinex","ETHUSD",1718602253323,0.03695421,3591.7,3591.4,2.78441]
["bitfinex","ETHUSD",1718602253533,3.36643863,3591.8,3591.4,2.78441]
["bitfinex","ETHUSD",1718602253845,0.03695421,3591.7,3591.4,2.78441]
["bitfinex","ETHUSD",1718602254053,2.82116421,3591.7,3591.4,2.78441]
["bitfinex","ETHUSD",1718602254224,2.78421,3591.7,3591.3,2.7845]
["bitfinex","ETHUSD",1718602254425,0.03690145,3591.6,3591.3,4.21794514]
["bitfinex","ETHUSD",1718602255315,0.03690145,3591.6,3591.3,5.0616225]
["bitfinex","ETHUSD",1718602259770,0.62003521,3591.6,3591.3,0.84367736]
["bitfinex","ETHUSD",1718602260079,2.94383376,3591.5,3591.1,2.78459]
["bitfinex","ETHUSD",1718602260219,2.78443,3591.4,3591.1,2.78459]
["bitfinex","ETHUSD",1718602260419,2.82124379,3591.4,3591.1,2.78459]
["bitfinex","ETHUSD",1718602262462,3.40437755,3591.4,3591.1,2.78459]
["bitfinex","ETHUSD",1718602263516,0.61994755,3591.4,3591.1,2.78459]
["bitfinex","ETHUSD",1718602263647,0.03681379,3591.4,3591.3,2.7845]
["bitfinex","ETHUSD",1718602263844,0.03681379,3591.4,3591.3,4.21794514]
["bitfinex","ETHUSD",1718602265311,0.61994755,3591.4,3591.3,4.21794514]
["bitfinex","ETHUSD",1718602265452,0.03681379,3591.4,3591.3,16.86353459]
["bitfinex","ETHUSD",1718602265651,0.58313376,3592.0,3591.5,2.78431]
["bitfinex","ETHUSD",1718602265873,7.88313376,3592.1,3591.9,2.78404]
["bitfinex","ETHUSD",1718602266075,0.58313376,3592.2,3591.9,2.78404]
["bitfinex","ETHUSD",1718602266264,0.58313376,3592.1,3591.9,2.78404]
["bitfinex","ETHUSD",1718602267491,3.36694376,3592.2,3591.8,2.78411]
["bitfinex","ETHUSD",1718602267667,0.58313376,3592.1,3591.8,2.78411]
["bitfinex","ETHUSD",1718602269665,0.58313376,3592.1,3591.8,1.15024796]
["bitfinex","ETHUSD",1718602269858,0.58313376,3592.2,3591.8,1.15024796]
["bitfinex","ETHUSD",1718602270996,0.58313376,3592.2,3592.1,5.56776]
["bitfinex","ETHUSD",1718602271162,0.58313376,3592.5,3592.3,2.78373]
["bitfinex","ETHUSD",1718602272259,7.88313376,3592.6,3592.4,2.78365]
["bitfinex","ETHUSD",1718602272656,7.88313376,3592.6,3592.3,2.78371]
["bitfinex","ETHUSD",1718602273561,7.3,3592.6,3592.3,2.78371]
["bitfinex","ETHUSD",1718602273911,7.3,3592.6,3592.5,2.78357]
["bitfinex","ETHUSD",1718602274411,7.3,3592.6,3592.5,5.56714]
["bitfinex","ETHUSD",1718602274914,0.58313376,3592.8,3592.5,5.56714]
["bitfinex","ETHUSD",1718602274915,0.58313376,3593.0,3592.9,2.78326]
["bitfinex","ETHUSD",1718602275063,0.58313376,3593.1,3593.0,5.56636]
["bitfinex","ETHUSD",1718602275264,0.58313376,3593.3,3593.0,2.78318]
["bitfinex","ETHUSD",1718602275723,0.58313376,3593.3,3593.1,2.7831]
["bitfinex","ETHUSD",1718602276269,3.65751064,3593.5,3593.1,2.7831]
["bitfinex","ETHUSD",1718602276270,0.58313376,3593.4,3593.1,2.7831]
["bitfinex","ETHUSD",1718602277400,2.78281,3593.5,3593.1,2.7831]
["bitfinex","ETHUSD",1718602277401,0.03465003,3593.3,3593.1,2.7831]
["bitfinex","ETHUSD",1718602277609,3.36594376,3593.5,3593.1,2.7831]
["bitfinex","ETHUSD",1718602277778,0.03459733,3593.2,3593.1,2.7831]
["bitfinex","ETHUSD",1718602277988,3.36594376,3593.5,3593.1,2.7831]
["bitfinex","ETHUSD",1718602278190,0.03459733,3593.2,3593.1,2.7831]
["bitfinex","ETHUSD",1718602278372,3.36594376,3593.5,3593.1,2.7831]
["bitfinex","ETHUSD",1718602278571,0.03470274,3593.4,3593.1,2.7831]
["bitfinex","ETHUSD",1718602278775,2.81764274,3593.4,3592.6,2.78348]
["bitfinex","ETHUSD",1718602279076,3.40464274,3593.4,3592.8,2.78334]
["bitfinex","ETHUSD",1718602279525,0.03470274,3593.4,3592.9,1.43344514]
["bitfinex","ETHUSD",1718602279674,0.03470274,3593.4,3593.2,5.56602]
["bitfinex","ETHUSD",1718602280119,7.3,3593.6,3593.2,2.783]
["bitfinex","ETHUSD",1718602280276,0.0347073,3593.3,3593.2,6.85294051]
["bitfinex","ETHUSD",1718602280611,7.3,3593.6,3593.4,2.78286]
["bitfinex","ETHUSD",1718602282276,7.3,3593.6,3593.4,6.99916514]
["bitfinex","ETHUSD",1718602282479,2.78242,3594.0,3593.5,2.02044514]
["bitfinex","ETHUSD",1718602283409,2.78242,3594.0,3593.7,2.78263]
["bitfinex","ETHUSD",1718602285111,9.7247,3594.2,3593.7,2.78263]
["bitfinex","ETHUSD",1718602285278,2.78235,3594.1,3593.7,2.78263]
["bitfinex","ETHUSD",1718602291596,2.78266,3593.7,3593.3,2.78294]
["bitfinex","ETHUSD",1718602291817,2.78257,3593.8,3593.4,5.78286]
["bitfinex","ETHUSD",1718602292216,0.03511553,3593.7,3593.4,5.78286]
["bitfinex","ETHUSD",1718602292416,2.78257,3593.8,3593.4,5.78286]
["bitfinex","ETHUSD",1718602292632,0.03506284,3593.6,3593.4,5.78286]
["bitfinex","ETHUSD",1718602292949,2.78257,3593.8,3593.4,5.78286]
["bitfinex","ETHUSD",1718602293156,0.03501014,3593.5,3593.4,5.78286]
["bitfinex","ETHUSD",1718602293328,2.78257,3593.8,3593.4,5.78286]
["bitfinex","ETHUSD",1718602293532,0.03501014,3593.5,3593.4,5.78286]
["bitfinex","ETHUSD",1718602293769,2.78257,3593.8,3593.4,5.78286]
["bitfinex","ETHUSD",1718602293921,0.03501014,3593.5,3593.4,5.78286]
["bitfinex","ETHUSD",1718602294143,2.78257,3593.8,3593.4,5.78286]
["bitfinex","ETHUSD",1718602294321,0.03501014,3593.5,3593.4,5.78286]
["bitfinex","ETHUSD",1718602294545,2.78257,3593.8,3593.4,5.78286]
["bitfinex","ETHUSD",1718602295018,0.03425886,3593.7,3593.4,5.78286]
["bitfinex","ETHUSD",1718602295220,2.78257,3593.8,3593.5,2.7828]
["bitfinex","ETHUSD",1718602295530,0.03420617,3593.6,3593.5,2.7828]
["bitfinex","ETHUSD",1718602295730,2.78257,3593.8,3593.5,2.7828]
["bitfinex","ETHUSD",1718602295945,0.03420427,3593.6,3593.5,2.7828]
["bitfinex","ETHUSD",1718602296153,2.7825,3593.9,3593.5,2.7828]
["bitfinex","ETHUSD",1718602296470,0.03430965,3593.8,3593.5,2.7828]
["bitfinex","ETHUSD",1718602299619,0.03430965,3593.8,3593.6,2.78272]
["bitfinex","ETHUSD",1718602305153,2.78241,3594.0,3593.7,2.78264]
["bitfinex","ETHUSD",1718602305354,12.50702,3594.2,3593.8,2.78254]
["bitfinex","ETHUSD",1718602306749,2.78233,3594.1,3593.8,2.78254]
["bitfinex","ETHUSD",1718602307358,0.03321846,3594.0,3593.8,2.78254]
["bitfinex","ETHUSD",1718602312460,0.03321846,3594.0,3593.5,2.78274]
["bitfinex","ETHUSD",1718602313173,0.03321846,3594.0,3593.7,2.78264]
["bitfinex","ETHUSD",1718602313372,0.61635222,3594.0,3593.7,2.78264]
["bitfinex","ETHUSD",1718602315510,0.58313376,3593.9,3593.8,2.78256]
["bitfinex","ETHUSD",1718602315794,0.61634863,3593.9,3593.8,2.78256]
["bitfinex","ETHUSD",1718602316476,0.03321487,3593.9,3593.8,2.78256]
["bitfinex","ETHUSD",1718602317592,0.90791551,3593.9,3593.8,2.78256]
["bitfinex","ETHUSD",1718602318759,0.03321487,3593.9,3593.8,2.78256]
["bitfinex","ETHUSD",1718602319307,0.90791551,3593.9,3593.8,2.78256]
["bitfinex","ETHUSD",1718602319931,0.90791551,3593.9,3593.7,2.78264]
["bitfinex","ETHUSD",1718602320407,0.87470064,3593.8,3593.7,2.78264]
["bitfinex","ETHUSD",1718602320789,2.78272,3593.6,3593.1,2.78303]
["bitfinex","ETHUSD",1718602320989,0.58362697,3593.3,3593.2,2.78303]
["bitfinex","ETHUSD",1718602321198,0.87544046,3593.4,3593.2,2.78303]
["bitfinex","ETHUSD",1718602321523,0.03290062,3593.3,3593.2,2.78303]
["bitfinex","ETHUSD",1718602322536,0.61665664,3593.3,3593.2,2.78303]
["bitfinex","ETHUSD",1718602323479,0.03290062,3593.3,3593.2,2.78303]
["bitfinex","ETHUSD",1718602323818,0.61671901,3593.3,3593.2,2.78303]
["bitfinex","ETHUSD",1718602323992,0.90834108,3593.3,3593.2,2.78303]
["bitfinex","ETHUSD",1718602324707,0.03290062,3593.3,3593.0,2.78318]
["bitfinex","ETHUSD",1718602324912,0.87587826,3593.2,3593.0,2.78318]
["bitfinex","ETHUSD",1718602325079,0.90869769,3593.2,3593.0,2.78318]
["bitfinex","ETHUSD",1718602325284,0.87587826,3593.1,3593.0,2.78318]
["bitfinex","ETHUSD",1718602325528,0.90867347,3593.1,3593.0,2.78318]
["bitfinex","ETHUSD",1718602326312,0.03279521,3593.1,3593.0,2.78318]
["bitfinex","ETHUSD",1718602327921,0.03279521,3593.1,3592.8,2.7833]
["bitfinex","ETHUSD",1718602328244,0.58379127,3592.9,3592.5,2.78353]
["bitfinex","ETHUSD",1718602328436,0.58381606,3592.8,3592.5,5.30497714]
["bitfinex","ETHUSD",1718602328729,0.61636066,3592.8,3592.6,3.0]
["bitfinex","ETHUSD",1718602329021,0.61636066,3592.8,3592.6,4.39884671]
["bitfinex","ETHUSD",1718602329223,0.61636066,3592.8,3592.6,7.18233671]
["bitfinex","ETHUSD",1718602329523,0.0325446,3592.8,3592.6,7.18233671]
["bitfinex","ETHUSD",1718602329713,0.61636066,3592.8,3592.6,7.18233671]
["bitfinex","ETHUSD",1718602329884,0.0325446,3592.8,3592.6,7.18233671]
["bitfinex","ETHUSD",1718602330085,0.0325446,3592.8,3592.7,3.41291214]
["bitfinex","ETHUSD",1718602330500,0.61636066,3592.8,3592.7,3.41291214]
["bitfinex","ETHUSD",1718602332225,0.0325446,3592.8,3592.7,3.41291214]
["bitfinex","ETHUSD",1718602332989,0.61636066,3592.8,3592.7,3.41291214]
["bitfinex","ETHUSD",1718602333186,0.0325446,3592.8,3592.7,3.41291214]
["bitfinex","ETHUSD",1718602335112,0.0325446,3592.8,3592.7,10.41319728]
["bitfinex","ETHUSD",1718602335313,0.0325446,3592.8,3592.7,12.85369728]
["bitfinex","ETHUSD",1718602335531,7.88381606,3593.4,3593.1,2.7831]
["bitfinex","ETHUSD",1718602335719,0.58381606,3593.5,3593.3,3.36995]
["bitfinex","ETHUSD",1718602336028,7.88381606,3593.9,3593.6,2.78272]
["bitfinex","ETHUSD",1718602336187,7.88381606,3593.9,3593.7,2.78263]
["bitfinex","ETHUSD",1718602336540,7.3,3593.9,3593.7,2.78263]
["bitfinex","ETHUSD",1718602336901,7.88381606,3593.9,3593.7,2.78263]
["bitfinex","ETHUSD",1718602337426,0.03186952,3593.8,3593.7,2.78263]
["bitfinex","ETHUSD",1718602342860,0.03191591,3593.8,3593.7,2.78263]
["bitfinex","ETHUSD",1718602343089,3.36623606,3594.0,3593.7,2.78263]
["bitfinex","ETHUSD",1718602343222,0.03191591,3593.8,3593.7,2.78263]
["bitfinex","ETHUSD",1718602343551,0.58381606,3593.9,3593.7,2.78263]
["bitfinex","ETHUSD",1718602343837,0.03191591,3593.8,3593.7,2.78263]
["bitfinex","ETHUSD",1718602344954,0.03191591,3593.8,3593.5,2.7828]
["bitfinex","ETHUSD",1718602345101,0.03191591,3593.8,3593.5,5.51891465]
["bitfinex","ETHUSD",1718602347944,2.81449591,3593.8,3593.5,5.51891465]
["bitfinex","ETHUSD",1718602348747,2.78266,3593.7,3593.5,1.30266951]
["bitfinex","ETHUSD",1718602348948,2.81418656,3593.7,3593.4,6.36985]
["bitfinex","ETHUSD",1718602349152,2.7828,3593.5,3593.4,3.0]
["bitfinex","ETHUSD",1718602349452,2.78292,3593.4,3593.0,2.78312]
["bitfinex","ETHUSD",1718602349654,2.78292,3593.4,3593.1,3.0]
["bitfinex","ETHUSD",1718602349956,0.03139311,3593.3,3593.1,3.0]
["bitfinex","ETHUSD",1718602350316,3.04421606,3593.5,3593.1,3.0]
["bitfinex","ETHUSD",1718602350517,0.03134041,3593.2,3593.1,3.0]
["bitfinex","ETHUSD",1718602350746,3.04421606,3593.5,3593.1,3.0]
["bitfinex","ETHUSD",1718602350955,0.03134041,3593.2,3593.1,5.78311]
["bitfinex","ETHUSD",1718602351210,3.04421606,3593.5,3593.2,2.78302]
["bitfinex","ETHUSD",1718602351211,5.82703606,3593.5,3593.2,2.78302]
["bitfinex","ETHUSD",1718602352355,0.03144581,3593.4,3593.2,2.78302]
["bitfinex","ETHUSD",1718602353738,2.78295,3593.3,3593.0,2.78312]
["bitfinex","ETHUSD",1718602353940,0.58303812,3593.2,3593.0,2.78312]
["bitfinex","ETHUSD",1718602354153,0.61434646,3593.2,3592.8,2.78333]
["bitfinex","ETHUSD",1718602354316,0.61434646,3593.2,3592.9,3.0]
["bitfinex","ETHUSD",1718602354516,0.61434646,3593.2,3592.8,2.78333]
["bitfinex","ETHUSD",1718602354717,0.58303812,3593.1,3592.8,2.78333]
["bitfinex","ETHUSD",1718602354918,0.61428246,3593.1,3592.8,2.78333]
["bitfinex","ETHUSD",1718602355355,3.39739246,3593.1,3592.8,2.78333]
["bitfinex","ETHUSD",1718602360987,2.81435434,3593.1,3592.8,2.78333]
["bitfinex","ETHUSD",1718602363687,3.39739246,3593.1,3592.8,2.78333]
["bitfinex","ETHUSD",1718602364651,0.03124434,3593.1,3593.0,7.85096]
["bitfinex","ETHUSD",1718602365060,0.03124434,3593.1,3593.0,5.06778]
["bitfinex","ETHUSD",1718602365248,0.58303812,3593.3,3593.1,2.78309]
["bitfinex","ETHUSD",1718602365440,0.03024501,3593.2,3593.1,2.78309]
["bitfinex","ETHUSD",1718602365641,3.36593812,3593.4,3593.1,2.78309]
["bitfinex","ETHUSD",1718602365843,0.03029772,3593.3,3593.1,2.78309]
["bitfinex","ETHUSD",1718602366086,0.61333584,3593.3,3593.1,2.78309]
["bitfinex","ETHUSD",1718602368674,0.61333584,3593.3,3593.2,2.78303]
["bitfinex","ETHUSD",1718602368880,0.03029772,3593.3,3593.2,2.78303]
["bitfinex","ETHUSD",1718602369566,3.36583812,3593.5,3593.2,2.78303]
["bitfinex","ETHUSD",1718602369766,0.03007471,3593.3,3593.0,2.78318]
["bitfinex","ETHUSD",1718602369986,0.58303812,3593.4,3593.0,4.21662514]
["bitfinex","ETHUSD",1718602370196,0.030022,3593.2,3593.1,2.78311]
["bitfinex","ETHUSD",1718602370466,0.03005047,3593.2,3593.1,2.78311]
["bitfinex","ETHUSD",1718602370777,2.78303,3593.2,3592.9,2.78321]
["bitfinex","ETHUSD",1718602370979,2.81323716,3593.2,3592.9,2.78321]
["bitfinex","ETHUSD",1718602371191,2.78314,3593.1,3592.7,2.78337]
["bitfinex","ETHUSD",1718602371375,2.78314,3593.1,3592.7,2.56302014]
["bitfinex","ETHUSD",1718602371703,0.03010174,3593.0,3592.7,2.56302014]
["bitfinex","ETHUSD",1718602372169,0.03010174,3593.0,3592.8,2.7833]
["bitfinex","ETHUSD",1718602375319,2.81330174,3593.0,3592.7,1.129575]
["bitfinex","ETHUSD",1718602375604,2.81330174,3593.0,3592.7,2.78342]
["bitfinex","ETHUSD",1718602376808,3.39633986,3593.0,3592.7,2.78342]
["bitfinex","ETHUSD",1718602377482,2.78351,3592.6,3592.3,2.78368]
["bitfinex","ETHUSD",1718602377877,0.02989015,3592.5,3592.3,2.78368]
["bitfinex","ETHUSD",1718602383553,5.78245812,3592.7,3592.3,2.78368]
["bitfinex","ETHUSD",1718602383749,0.02978082,3592.4,3592.3,2.78368]
["bitfinex","ETHUSD",1718602383911,5.78245812,3592.7,3592.3,5.78368]
["bitfinex","ETHUSD",1718602384254,0.02978177,3592.4,3592.3,2.78368]
["bitfinex","ETHUSD",1718602384560,0.02978177,3592.4,3592.3,5.78368]
["bitfinex","ETHUSD",1718602384787,5.78245812,3592.7,3592.3,5.78368]
["bitfinex","ETHUSD",1718602385049,0.02978177,3592.4,3592.3,5.78368]
["bitfinex","ETHUSD",1718602385249,5.78245812,3592.7,3592.3,5.78368]
["bitfinex","ETHUSD",1718602385469,0.02978177,3592.4,3592.3,5.78368]
["bitfinex","ETHUSD",1718602385618,5.78245812,3592.7,3592.3,5.78368]
["bitfinex","ETHUSD",1718602385820,0.02978177,3592.4,3592.3,5.78368]
["bitfinex","ETHUSD",1718602386061,5.78245812,3592.7,3592.3,5.78368]
["bitfinex","ETHUSD",1718602386259,0.02978177,3592.4,3592.3,5.78368]
["bitfinex","ETHUSD",1718602386463,0.58303812,3592.6,3592.3,5.78368]
["bitfinex","ETHUSD",1718602386611,0.02978177,3592.4,3592.3,5.78368]
["bitfinex","ETHUSD",1718602386815,0.58303812,3592.6,3592.3,5.78368]
["bitfinex","ETHUSD",1718602387037,0.02978177,3592.4,3592.3,5.78368]
["bitfinex","ETHUSD",1718602387243,0.58303812,3592.6,3592.3,5.78368]
["bitfinex","ETHUSD",1718602387457,0.02978177,3592.4,3592.3,5.78368]
["bitfinex","ETHUSD",1718602387619,0.58303812,3592.6,3592.3,5.78368]
["bitfinex","ETHUSD",1718602387817,0.02978177,3592.4,3592.3,5.78368]
["bitfinex","ETHUSD",1718602388027,0.58303812,3592.6,3592.3,5.78368]
["bitfinex","ETHUSD",1718602388226,0.02874084,3592.4,3592.3,5.78368]
["bitfinex","ETHUSD",1718602388426,0.58303812,3592.6,3592.3,5.78368]
["bitfinex","ETHUSD",1718602388652,0.02772018,3592.4,3592.3,5.78368]
["bitfinex","ETHUSD",1718602388854,0.58303812,3592.6,3592.3,5.78368]
["bitfinex","ETHUSD",1718602389027,0.02768435,3592.4,3592.3,5.78368]
["bitfinex","ETHUSD",1718602389229,0.58303812,3592.6,3592.3,5.78368]
["bitfinex","ETHUSD",1718602389458,0.02768435,3592.4,3592.3,5.78368]
["bitfinex","ETHUSD",1718602389618,0.58303812,3592.6,3592.3,5.78368]
["bitfinex","ETHUSD",1718602390157,0.028778,3592.5,3592.3,5.78368]
["bitfinex","ETHUSD",1718602390361,0.028778,3592.5,3592.1,2.78387]
["bitfinex","ETHUSD",1718602390660,0.61181612,3592.5,3592.1,2.78387]
["bitfinex","ETHUSD",1718602391185,3.39541612,3592.5,3592.1,2.78387]
["bitfinex","ETHUSD",1718602391393,2.78367,3592.4,3591.7,5.78417]
["bitfinex","ETHUSD",1718602391680,2.78397,3592.0,3591.6,2.78427]
["bitfinex","ETHUSD",1718602391882,3.36700812,3592.0,3591.6,4.21771514]
["bitfinex","ETHUSD",1718602392058,0.02845972,3591.9,3591.6,4.21771514]
["bitfinex","ETHUSD",1718602393355,0.02845972,3591.9,3591.6,2.78427]
["bitfinex","ETHUSD",1718602405876,0.02845972,3591.9,3591.3,3.1812682]
["bitfinex","ETHUSD",1718602405877,0.02845972,3591.9,3591.7,2.78419]
["bitfinex","ETHUSD",1718602406208,7.3,3592.4,3591.8,5.2688198]
["bitfinex","ETHUSD",1718602406376,7.3,3592.4,3592.3,6.15446]
["bitfinex","ETHUSD",1718602406712,7.3,3592.4,3592.3,9.98480514]
["bitfinex","ETHUSD",1718602406922,7.3,3592.4,3592.3,11.26167265]
["bitfinex","ETHUSD",1718602408111,7.3,3592.4,3592.3,8.86477265]
["bitfinex","ETHUSD",1718602408271,7.3,3592.4,3592.3,7.58790514]
["bitfinex","ETHUSD",1718602412231,0.02770452,3592.4,3592.3,7.58790514]
["bitfinex","ETHUSD",1718602412572,2.78334,3592.8,3592.4,2.78363]
["bitfinex","ETHUSD",1718602416211,2.78345,3592.7,3592.4,2.78363]
["bitfinex","ETHUSD",1718602420272,3.36653812,3592.6,3592.0,2.78389]
["bitfinex","ETHUSD",1718602420459,3.36653812,3592.6,3592.0,4.21733514]
["bitfinex","ETHUSD",1718602420866,2.78366,3592.4,3592.1,2.78387]
["bitfinex","ETHUSD",1718602422165,3.36660812,3592.5,3592.1,5.56774]
["bitfinex","ETHUSD",1718602422321,3.36660812,3592.5,3592.1,4.05225551]
["bitfinex","ETHUSD",1718602423364,3.36660812,3592.5,3592.2,2.7838]
["bitfinex","ETHUSD",1718602427130,0.02775833,3592.4,3592.2,2.7838]
["bitfinex","ETHUSD",1718602436357,0.02775833,3592.4,3592.3,2.78373]
["bitfinex","ETHUSD",1718602436578,0.61079645,3592.4,3592.3,2.78373]
["bitfinex","ETHUSD",1718602438037,0.02775833,3592.4,3592.3,2.78373]
["bitfinex","ETHUSD",1718602438394,0.61079645,3592.4,3592.3,2.78373]
["bitfinex","ETHUSD",1718602438600,0.02775833,3592.4,3592.3,11.07174065]
["bitfinex","ETHUSD",1718602438892,0.58303812,3592.7,3592.6,5.56698]
["bitfinex","ETHUSD",1718602439076,0.58303812,3592.8,3592.7,5.56684]
["bitfinex","ETHUSD",1718602439241,0.58303812,3593.2,3593.1,2.78311]
["bitfinex","ETHUSD",1718602439577,0.58303812,3593.4,3593.2,2.78303]
["bitfinex","ETHUSD",1718602442140,0.02720124,3593.3,3593.2,2.78303]
["bitfinex","ETHUSD",1718602442752,0.02720124,3593.3,3593.2,8.20182514]
["bitfinex","ETHUSD",1718602442952,0.02720124,3593.3,3593.2,9.85800514]
["bitfinex","ETHUSD",1718602443356,7.88303812,3593.8,3593.4,2.78287]
["bitfinex","ETHUSD",1718602443569,7.88303812,3593.8,3593.5,2.02044514]
["bitfinex","ETHUSD",1718602443772,7.3,3593.8,3593.5,2.02044514]
["bitfinex","ETHUSD",1718602444386,7.3,3593.8,3593.6,2.7827]
["bitfinex","ETHUSD",1718602448066,2.7825,3593.9,3593.6,2.7827]
["bitfinex","ETHUSD",1718602449406,5.22038,3594.3,3593.6,2.7827]
["bitfinex","ETHUSD",1718602449407,7.3,3594.4,3594.3,5.56436]
["bitfinex","ETHUSD",1718602449607,0.87587826,3595.0,3594.6,2.78191]
["bitfinex","ETHUSD",1718602449608,0.58303812,3594.9,3594.6,2.78191]
["bitfinex","ETHUSD",1718602449810,7.3,3595.0,3594.7,2.78183]
["bitfinex","ETHUSD",1718602450481,7.3,3595.0,3594.8,2.78177]
["bitfinex","ETHUSD",1718602451064,7.3,3595.0,3594.1,5.06441]
["bitfinex","ETHUSD",1718602451065,2.78172,3594.9,3594.1,5.06441]
["bitfinex","ETHUSD",1718602451296,2.78172,3594.9,3594.5,2.78202]
["bitfinex","ETHUSD",1718602451992,3.36475812,3594.9,3594.5,2.78202]
["bitfinex","ETHUSD",1718602452154,2.78172,3594.9,3594.5,2.78202]
["bitfinex","ETHUSD",1718602455106,0.587,3595.0,3594.9,5.56342]
["bitfinex","ETHUSD",1718602455399,7.3,3595.4,3595.1,2.78156]
["bitfinex","ETHUSD",1718602455598,2.7811,3595.7,3595.4,2.78132]
["bitfinex","ETHUSD",1718602457417,0.02784692,3595.6,3595.4,2.78132]
["bitfinex","ETHUSD",1718602457701,0.02784692,3595.6,3594.9,2.78171]
["bitfinex","ETHUSD",1718602457905,0.02784692,3595.6,3595.0,1.43344514]
["bitfinex","ETHUSD",1718602458088,2.78112,3595.7,3595.1,2.78155]
["bitfinex","ETHUSD",1718602458495,0.02784692,3595.6,3595.1,2.78155]
["bitfinex","ETHUSD",1718602459229,2.78128,3595.5,3595.1,2.78155]
["bitfinex","ETHUSD",1718602459388,2.80907429,3595.5,3595.1,2.78155]
["bitfinex","ETHUSD",1718602460466,2.78156,3595.1,3594.7,2.78183]
["bitfinex","ETHUSD",1718602460671,2.78166,3595.0,3594.6,2.78194]
["bitfinex","ETHUSD",1718602460897,2.80919107,3595.0,3594.6,3.338343]
["bitfinex","ETHUSD",1718602461114,2.80919107,3595.0,3594.7,3.0]
["bitfinex","ETHUSD",1718602461673,2.80919107,3595.0,3594.6,2.78194]
["bitfinex","ETHUSD",1718602461674,2.7818,3594.8,3594.4,2.78209]
["bitfinex","ETHUSD",1718602461890,2.7818,3594.8,3594.5,2.78202]
["bitfinex","ETHUSD",1718602462075,0.02741554,3594.7,3594.5,2.78202]
["bitfinex","ETHUSD",1718602462478,2.7818,3594.8,3594.5,2.78202]
["bitfinex","ETHUSD",1718602462674,2.7818,3594.8,3594.1,0.784697]
["bitfinex","ETHUSD",1718602462675,0.02736288,3594.6,3594.1,2.78231]
["bitfinex","ETHUSD",1718602462902,2.78185,3594.8,3594.1,2.78231]
["bitfinex","ETHUSD",1718602463066,0.02728224,3594.5,3594.1,2.78231]
["bitfinex","ETHUSD",1718602463269,2.78185,3594.8,3594.1,2.78231]
["bitfinex","ETHUSD",1718602463462,0.02722455,3594.4,3594.1,2.78231]
["bitfinex","ETHUSD",1718602463703,2.78202,3594.5,3594.1,2.78231]
["bitfinex","ETHUSD",1718602463876,0.02717188,3594.3,3594.1,2.78231]
["bitfinex","ETHUSD",1718602464081,2.78202,3594.5,3594.1,3.638783]
["bitfinex","ETHUSD",1718602464282,0.02711921,3594.2,3594.1,3.638783]
["bitfinex","ETHUSD",1718602464603,2.78202,3594.5,3594.1,6.638783]
["bitfinex","ETHUSD",1718602464905,2.78202,3594.5,3594.1,2.78231]
["bitfinex","ETHUSD",1718602465103,0.02718968,3594.4,3594.1,2.78231]
["bitfinex","ETHUSD",1718602465310,0.02718968,3594.4,3594.2,2.78225]
["bitfinex","ETHUSD",1718602470778,5.08215,3594.6,3594.2,2.78225]
["bitfinex","ETHUSD",1718602470983,0.02724519,3594.5,3594.2,2.78225]
["bitfinex","ETHUSD",1718602472523,0.02724519,3594.5,3594.0,5.7824]
["bitfinex","ETHUSD",1718602472524,2.78211,3594.4,3594.0,5.7824]
["bitfinex","ETHUSD",1718602472693,2.78219,3594.3,3593.5,2.78279]
["bitfinex","ETHUSD",1718602472908,2.80933832,3594.3,3593.6,1.43344514]
["bitfinex","ETHUSD",1718602474219,2.78235,3594.1,3593.7,2.78261]
["bitfinex","ETHUSD",1718602474470,0.02699029,3594.0,3593.7,2.78261]
["bitfinex","ETHUSD",1718602475540,2.80940029,3594.0,3593.5,2.78279]
["bitfinex","ETHUSD",1718602475746,2.80940029,3594.0,3593.6,0.278279]
["bitfinex","ETHUSD",1718602477349,2.80940029,3594.0,3593.7,2.78264]
["bitfinex","ETHUSD",1718602477828,2.7825,3593.9,3593.6,3.060989]
["bitfinex","ETHUSD",1718602478053,0.02684628,3593.8,3593.6,2.78271]
["bitfinex","ETHUSD",1718602479325,2.78241,3594.0,3593.6,2.78271]
["bitfinex","ETHUSD",1718602479567,0.02679359,3593.7,3593.6,2.78271]
["bitfinex","ETHUSD",1718602479748,2.78241,3594.0,3593.6,2.78271]
["bitfinex","ETHUSD",1718602479921,0.02679359,3593.7,3593.6,2.78271]
["bitfinex","ETHUSD",1718602480325,2.78227,3594.2,3593.6,2.78271]
["bitfinex","ETHUSD",1718602480663,5.09569,3593.9,3593.6,2.78271]
["bitfinex","ETHUSD",1718602480840,0.02681812,3593.8,3593.6,2.78271]
["bitfinex","ETHUSD",1718602481565,2.80938812,3593.8,3593.3,2.78289]
["bitfinex","ETHUSD",1718602481728,2.80938812,3593.8,3593.3,4.21633514]
["bitfinex","ETHUSD",1718602483268,2.78272,3593.6,3593.3,4.21633514]
["bitfinex","ETHUSD",1718602483474,0.02664114,3593.5,3593.3,4.21633514]
["bitfinex","ETHUSD",1718602483837,0.02664114,3593.5,3593.3,2.78289]
["bitfinex","ETHUSD",1718602488973,2.80944114,3593.5,3593.2,2.78302]
["bitfinex","ETHUSD",1718602492384,2.78288,3593.4,3593.0,2.78311]
["bitfinex","ETHUSD",1718602492582,2.78288,3593.4,3593.1,0.852089]
["bitfinex","ETHUSD",1718602492760,0.02652246,3593.3,3593.1,0.852089]
["bitfinex","ETHUSD",1718602493174,0.02652246,3593.3,3593.1,3.635189]
["bitfinex","ETHUSD",1718602494360,0.02652246,3593.3,3593.2,2.78303]
["bitfinex","ETHUSD",1718602495485,2.7828,3593.5,3593.2,2.78303]
["bitfinex","ETHUSD",1718602495685,0.02657516,3593.4,3593.2,2.78303]
["bitfinex","ETHUSD",1718602495884,0.02657516,3593.4,3593.2,3.62679741]
["bitfinex","ETHUSD",1718602500464,0.02657516,3593.4,3593.3,6.99934514]
["bitfinex","ETHUSD",1718602500692,10.08241,3594.1,3593.6,2.78269]
["bitfinex","ETHUSD",1718602501009,0.02688942,3594.0,3593.7,0.586]
["bitfinex","ETHUSD",1718602502158,2.80931942,3594.0,3593.7,0.586]
["bitfinex","ETHUSD",1718602505112,2.78249,3593.9,3593.7,0.586]
["bitfinex","ETHUSD",1718602505618,0.02678406,3593.8,3593.7,0.586]
["bitfinex","ETHUSD",1718602507903,0.02678406,3593.8,3593.7,3.983787]
["bitfinex","ETHUSD",1718602508108,2.78241,3594.1,3593.8,2.78253]
["bitfinex","ETHUSD",1718602508453,0.02688942,3594.0,3593.8,2.78253]
["bitfinex","ETHUSD",1718602508660,0.02688942,3594.0,3593.9,2.78249]
["bitfinex","ETHUSD",1718602508868,0.02688942,3594.0,3593.9,3.7041587]
["bitfinex","ETHUSD",1718602509634,0.02688942,3594.0,3593.9,0.9216687]
["bitfinex","ETHUSD",1718602510302,0.02688942,3594.0,3593.9,3.7041587]
["bitfinex","ETHUSD",1718602510625,0.02688942,3594.0,3593.9,4.2901587]
["bitfinex","ETHUSD",1718602511054,0.58303812,3594.2,3594.0,2.78241]
["bitfinex","ETHUSD",1718602511237,0.58303812,3594.2,3594.1,6.99810514]
["bitfinex","ETHUSD",1718602511607,0.87587826,3594.3,3594.2,2.78226]
["bitfinex","ETHUSD",1718602511810,0.87587826,3594.3,3594.2,4.21570514]
["bitfinex","ETHUSD",1718602514528,0.87587826,3594.3,3593.7,2.4504]
["bitfinex","ETHUSD",1718602514529,0.586,3594.3,3593.7,2.4504]
["bitfinex","ETHUSD",1718602514733,0.58328654,3593.9,3593.8,1.43344514]
["bitfinex","ETHUSD",1718602515635,3.65734981,3594.0,3593.8,1.43344514]
["bitfinex","ETHUSD",1718602515939,0.58334763,3593.9,3593.8,1.43344514]
["bitfinex","ETHUSD",1718602516236,0.58335582,3593.9,3593.8,1.43344514]
["bitfinex","ETHUSD",1718602516739,3.65734981,3594.0,3593.3,2.7829]
["bitfinex","ETHUSD",1718602516906,3.36614338,3593.6,3593.4,1.43344514]
["bitfinex","ETHUSD",1718602517455,3.36614338,3593.6,3593.0,2.78318]
["bitfinex","ETHUSD",1718602517456,0.02669575,3593.5,3592.8,2.78327]
["bitfinex","ETHUSD",1718602517673,3.36640583,3593.4,3592.9,4.73551214]
["bitfinex","ETHUSD",1718602517805,3.36640583,3593.4,3592.9,4.21670514]
["bitfinex","ETHUSD",1718602517806,0.58353583,3593.3,3592.9,4.21670514]
["bitfinex","ETHUSD",1718602518002,0.02653765,3593.2,3592.9,4.21670514]
["bitfinex","ETHUSD",1718602518229,0.61007348,3593.2,3592.9,4.21670514]
["bitfinex","ETHUSD",1718602518401,0.58353583,3593.2,3592.9,4.21670514]
["bitfinex","ETHUSD",1718602518618,0.02648494,3593.1,3593.0,3.0]
["bitfinex","ETHUSD",1718602518819,2.78334,3592.8,3592.3,2.4637]
["bitfinex","ETHUSD",1718602519040,2.78334,3592.8,3592.4,1.43344514]
["bitfinex","ETHUSD",1718602519220,0.02614145,3592.7,3592.5,2.78357]
["bitfinex","ETHUSD",1718602519558,3.36700252,3592.8,3592.6,1.43344514]
["bitfinex","ETHUSD",1718602519913,3.36700252,3592.8,3592.4,2.78364]
["bitfinex","ETHUSD",1718602520123,3.36700252,3592.8,3592.5,1.43344514]
["bitfinex","ETHUSD",1718602521160,2.78334,3592.8,3592.5,1.43344514]
["bitfinex","ETHUSD",1718602521359,2.78343,3592.7,3592.5,1.43344514]
["bitfinex","ETHUSD",1718602523114,3.36699252,3592.9,3592.5,1.43344514]
["bitfinex","ETHUSD",1718602523782,3.36699252,3592.9,3592.5,4.21701514]
["bitfinex","ETHUSD",1718602524113,2.78333,3592.9,3592.5,4.21701514]
["bitfinex","ETHUSD",1718602524335,3.36699252,3592.9,3592.5,4.21701514]
["bitfinex","ETHUSD",1718602526263,2.78333,3592.9,3592.5,4.21701514]
["bitfinex","ETHUSD",1718602526416,2.78333,3592.9,3592.5,4.71988261]
["bitfinex","ETHUSD",1718602527960,2.78333,3592.9,3592.6,2.78349]
["bitfinex","ETHUSD",1718602530475,2.87756252,3593.1,3592.6,2.78349]
["bitfinex","ETHUSD",1718602530956,0.58366252,3593.0,3592.6,2.78349]
["bitfinex","ETHUSD",1718602531128,3.36685252,3593.0,3592.6,2.78349]
["bitfinex","ETHUSD",1718602532268,0.07855433,3592.9,3592.6,2.78349]
["bitfinex","ETHUSD",1718602535365,0.07855433,3592.9,3592.6,3.54214751]
["bitfinex","ETHUSD",1718602536333,0.07855433,3592.9,3592.6,2.78349]
["bitfinex","ETHUSD",1718602546274,2.86183433,3592.9,3592.6,2.78349]
["bitfinex","ETHUSD",1718602547100,0.07855433,3592.9,3592.6,3.36949]
["bitfinex","ETHUSD",1718602547826,0.07855433,3592.9,3592.6,2.78349]
["bitfinex","ETHUSD",1718602550379,2.86181433,3592.9,3592.6,2.78349]
["bitfinex","ETHUSD",1718602553630,2.86181433,3592.9,3592.5,1.43344514]
["bitfinex","ETHUSD",1718602553915,2.78335,3592.8,3592.5,4.21700514]
["bitfinex","ETHUSD",1718602554127,0.07833789,3592.7,3592.5,4.21700514]
["bitfinex","ETHUSD",1718602554287,2.78335,3592.8,3592.5,4.21700514]
["bitfinex","ETHUSD",1718602554622,0.07833789,3592.7,3592.6,3.71150451]
["bitfinex","ETHUSD",1718602554972,2.78325,3593.0,3592.6,3.71150451]
["bitfinex","ETHUSD",1718602555212,0.07833692,3592.7,3592.6,3.71150451]
["bitfinex","ETHUSD",1718602555810,2.78325,3593.0,3592.6,3.71150451]
["bitfinex","ETHUSD",1718602555997,0.07833692,3592.7,3592.6,3.71150451]
["bitfinex","ETHUSD",1718602556194,2.78325,3593.0,3592.6,3.71150451]
["bitfinex","ETHUSD",1718602556367,0.07833692,3592.7,3592.6,2.78349]
["bitfinex","ETHUSD",1718602556571,2.78325,3593.0,3592.6,2.78349]
["bitfinex","ETHUSD",1718602556812,0.07834541,3592.7,3592.6,2.78349]
["bitfinex","ETHUSD",1718602557106,0.0783407,3592.7,3592.6,2.78349]
["bitfinex","ETHUSD",1718602557286,5.86631252,3593.0,3592.6,2.78349]
["bitfinex","ETHUSD",1718602557503,0.07844322,3592.9,3592.6,2.78349]
["bitfinex","ETHUSD",1718602558091,0.66210574,3592.9,3592.6,2.78349]
["bitfinex","ETHUSD",1718602559491,0.66210574,3592.9,3592.7,2.78341]
["bitfinex","ETHUSD",1718602560096,0.58366252,3592.8,3592.7,2.78341]
["bitfinex","ETHUSD",1718602560299,0.66205448,3592.8,3592.7,2.78341]
["bitfinex","ETHUSD",1718602561043,0.07839196,3592.8,3592.7,2.78341]
["bitfinex","ETHUSD",1718602561337,0.95332177,3592.8,3592.7,2.78341]
["bitfinex","ETHUSD",1718602562340,0.07839196,3592.8,3592.7,2.78341]
["bitfinex","ETHUSD",1718602563329,1.2456459,3592.8,3592.7,2.78341]
["bitfinex","ETHUSD",1718602564099,0.07839196,3592.8,3592.3,2.78365]
["bitfinex","ETHUSD",1718602564351,1.16948765,3592.5,3592.1,2.78381]
["bitfinex","ETHUSD",1718602564545,1.16948765,3592.5,3592.1,4.21725514]
["bitfinex","ETHUSD",1718602564546,0.87713425,3592.2,3592.1,4.21725514]
["bitfinex","ETHUSD",1718602564871,0.07788847,3592.2,3592.1,4.21725514]
["bitfinex","ETHUSD",1718602565329,0.95481247,3592.2,3592.1,4.21725514]
["bitfinex","ETHUSD",1718602567002,0.95481247,3592.2,3591.9,2.78402]
["bitfinex","ETHUSD",1718602567243,0.87687215,3592.0,3591.9,4.21746514]
["bitfinex","ETHUSD",1718602567619,0.95445241,3592.0,3591.9,4.21746514]
["bitfinex","ETHUSD",1718602568020,0.95445241,3592.0,3591.9,1.43344514]
["bitfinex","ETHUSD",1718602569151,0.07758026,3592.0,3591.9,1.43344514]
["bitfinex","ETHUSD",1718602570211,0.07758026,3592.0,3591.8,2.7841]
["bitfinex","ETHUSD",1718602570412,0.58406527,3591.9,3591.3,5.78447]
["bitfinex","ETHUSD",1718602570649,0.58406527,3591.8,3591.4,1.43344514]
["bitfinex","ETHUSD",1718602570951,0.07737543,3591.7,3591.4,1.43344514]
["bitfinex","ETHUSD",1718602571114,0.58406527,3591.8,3591.4,1.43344514]
["bitfinex","ETHUSD",1718602571450,0.07732045,3591.7,3591.5,2.78435]
["bitfinex","ETHUSD",1718602571612,0.07732045,3591.7,3591.5,4.21779514]
["bitfinex","ETHUSD",1718602571816,3.36818527,3591.8,3591.5,4.21779514]
["bitfinex","ETHUSD",1718602572015,0.07729882,3591.6,3591.5,4.21779514]
["bitfinex","ETHUSD",1718602572427,2.78412,3591.8,3591.5,4.21779514]
["bitfinex","ETHUSD",1718602572625,0.07729882,3591.6,3591.5,4.21779514]
["bitfinex","ETHUSD",1718602572827,3.36818527,3591.8,3591.5,4.21779514]
["bitfinex","ETHUSD",1718602573028,0.07726625,3591.6,3591.5,4.21779514]
["bitfinex","ETHUSD",1718602573232,2.78412,3591.8,3591.5,4.21779514]
["bitfinex","ETHUSD",1718602573556,0.07726914,3591.6,3591.5,4.21779514]
["bitfinex","ETHUSD",1718602573757,3.36818527,3591.8,3591.5,4.21779514]
["bitfinex","ETHUSD",1718602573917,0.07735012,3591.7,3591.5,4.21779514]
["bitfinex","ETHUSD",1718602574260,2.78412,3591.8,3591.5,4.21779514]
["bitfinex","ETHUSD",1718602574437,0.07726625,3591.6,3591.5,4.21779514]
["bitfinex","ETHUSD",1718602574642,3.36818527,3591.8,3591.5,4.21779514]
["bitfinex","ETHUSD",1718602574842,0.07730432,3591.6,3591.5,4.21779514]
["bitfinex","ETHUSD",1718602575219,3.36818527,3591.8,3591.5,4.21779514]
["bitfinex","ETHUSD",1718602575413,0.07730432,3591.6,3591.5,4.21779514]
["bitfinex","ETHUSD",1718602575615,3.36818527,3591.8,3591.5,4.21779514]
["bitfinex","ETHUSD",1718602575838,0.07730432,3591.6,3591.5,4.21779514]
["bitfinex","ETHUSD",1718602576058,0.58406527,3591.9,3591.5,5.02825365]
["bitfinex","ETHUSD",1718602576262,0.07730432,3591.6,3591.5,5.02825365]
["bitfinex","ETHUSD",1718602576561,0.58406527,3591.9,3591.5,5.02825365]
["bitfinex","ETHUSD",1718602576861,0.07731341,3591.8,3591.7,2.78419]
["bitfinex","ETHUSD",1718602577155,0.07731341,3591.8,3591.7,9.87062514]
["bitfinex","ETHUSD",1718602577353,7.3,3592.2,3592.0,2.7839]
["bitfinex","ETHUSD",1718602577555,0.07232278,3592.1,3592.0,2.7839]
["bitfinex","ETHUSD",1718602579646,0.07232278,3592.1,3591.9,2.78404]
["bitfinex","ETHUSD",1718602579963,0.07232278,3592.1,3591.9,4.21748514]
["bitfinex","ETHUSD",1718602582536,3.36779527,3592.3,3591.9,4.21748514]
["bitfinex","ETHUSD",1718602582858,2.85607164,3592.2,3591.9,4.21748514]
["bitfinex","ETHUSD",1718602583562,3.44013691,3592.2,3591.9,4.21748514]
["bitfinex","ETHUSD",1718602583732,2.85607164,3592.2,3591.9,4.21748514]
["bitfinex","ETHUSD",1718602585371,2.85607164,3592.2,3591.9,5.20453365]
["bitfinex","ETHUSD",1718602586439,3.44013691,3592.2,3591.9,5.20453365]
["bitfinex","ETHUSD",1718602586974,3.44013691,3592.2,3591.9,2.42049365]
["bitfinex","ETHUSD",1718602588250,2.85607164,3592.2,3591.9,2.42049365]
["bitfinex","ETHUSD",1718602588473,3.44013691,3592.2,3591.9,2.42049365]
["bitfinex","ETHUSD",1718602589066,2.85607164,3592.2,3591.9,2.42049365]
["bitfinex","ETHUSD",1718602589448,0.07226164,3592.2,3592.1,3.36988]
["bitfinex","ETHUSD",1718602589649,0.07226164,3592.2,3592.1,4.80332514]
["bitfinex","ETHUSD",1718602589888,7.88406527,3592.7,3592.2,2.3759]
["bitfinex","ETHUSD",1718602590097,7.3,3592.7,3592.5,2.78357]
["bitfinex","ETHUSD",1718602590415,7.3,3592.7,3592.6,4.21693514]
["bitfinex","ETHUSD",1718602592161,7.37252088,3592.7,3592.6,4.21693514]
["bitfinex","ETHUSD",1718602593995,0.07252088,3592.7,3592.6,4.21693514]
["bitfinex","ETHUSD",1718602594313,3.36736527,3592.9,3592.6,4.21693514]
["bitfinex","ETHUSD",1718602594474,0.07252088,3592.7,3592.6,4.21693514]
["bitfinex","ETHUSD",1718602594804,0.07252088,3592.7,3592.6,5.05545871]
["bitfinex","ETHUSD",1718602595000,3.36736527,3592.9,3592.6,5.05545871]
["bitfinex","ETHUSD",1718602595208,0.07257215,3592.8,3592.6,4.21693514]
["bitfinex","ETHUSD",1718602598208,0.07257215,3592.8,3592.4,2.78364]
["bitfinex","ETHUSD",1718602598209,0.65663742,3592.8,3592.4,2.78364]
["bitfinex","ETHUSD",1718602598370,0.65663742,3592.8,3592.5,1.43344514]
["bitfinex","ETHUSD",1718602599234,2.78345,3592.7,3592.5,1.43344514]
["bitfinex","ETHUSD",1718602599720,0.0724696,3592.6,3592.5,1.43344514]
["bitfinex","ETHUSD",1718602603925,0.0724696,3592.6,3592.3,2.7837]
["bitfinex","ETHUSD",1718602604080,0.0724696,3592.6,3592.2,2.7838]
["bitfinex","ETHUSD",1718602604280,0.0724696,3592.6,3592.2,4.21724514]
["bitfinex","ETHUSD",1718602604481,2.8559696,3592.6,3592.2,4.21724514]
["bitfinex","ETHUSD",1718602604736,3.44003487,3592.6,3592.2,4.21724514]
["bitfinex","ETHUSD",1718602605022,3.44003487,3592.6,3592.2,1.43344514]
["bitfinex","ETHUSD",1718602606186,3.44003487,3592.6,3592.2,4.21724514]
["bitfinex","ETHUSD",1718602609187,2.78374,3592.3,3592.0,2.78391]
["bitfinex","ETHUSD",1718602609382,0.07200167,3592.2,3592.0,2.78391]
["bitfinex","ETHUSD",1718602609610,2.78374,3592.3,3592.0,2.78391]
["bitfinex","ETHUSD",1718602609895,0.0719932,3592.2,3592.0,2.78391]
["bitfinex","ETHUSD",1718602610277,3.36771527,3592.4,3592.0,2.78391]
["bitfinex","ETHUSD",1718602610481,0.07194191,3592.1,3592.0,2.78391]
["bitfinex","ETHUSD",1718602610797,0.07220471,3592.1,3592.0,2.78391]
["bitfinex","ETHUSD",1718602613507,0.65626998,3592.1,3591.9,2.78404]
["bitfinex","ETHUSD",1718602613773,0.65626998,3592.1,3591.9,4.21748514]
["bitfinex","ETHUSD",1718602616520,3.44019998,3592.1,3591.9,1.43344514]
["bitfinex","ETHUSD",1718602616903,0.58406527,3592.0,3591.9,1.43344514]
["bitfinex","ETHUSD",1718602617399,2.78404,3591.9,3591.5,2.78435]
["bitfinex","ETHUSD",1718602617731,0.07230704,3591.8,3591.6,1.43344514]
["bitfinex","ETHUSD",1718602617929,0.07230704,3591.8,3591.5,2.78435]
["bitfinex","ETHUSD",1718602618238,0.07230704,3591.8,3591.5,4.21779514]
["bitfinex","ETHUSD",1718602619015,2.7842,3591.7,3591.3,2.78447]
["bitfinex","ETHUSD",1718602619221,0.07211612,3591.6,3591.4,4.21786514]
["bitfinex","ETHUSD",1718602620536,0.07211612,3591.6,3591.5,8.40873445]
["bitfinex","ETHUSD",1718602620729,0.07211612,3591.6,3591.5,13.39437959]
["bitfinex","ETHUSD",1718602621129,0.58345347,3592.1,3591.9,2.78397]
["bitfinex","ETHUSD",1718602621352,0.58345347,3592.1,3592.0,2.78396]
["bitfinex","ETHUSD",1718602622516,0.65565346,3592.1,3592.0,2.78396]
["bitfinex","ETHUSD",1718602623830,0.65565346,3592.1,3591.9,1.43344514]
["bitfinex","ETHUSD",1718602626789,0.65565346,3592.1,3591.6,2.78425]
["bitfinex","ETHUSD",1718602627061,2.94905346,3592.1,3591.7,1.43344514]
["bitfinex","ETHUSD",1718602628261,2.78405,3591.9,3591.7,1.43344514]
["bitfinex","ETHUSD",1718602628638,0.07203752,3591.8,3591.7,1.43344514]
["bitfinex","ETHUSD",1718602629159,0.07203752,3591.8,3591.7,1.29344514]
["bitfinex","ETHUSD",1718602629562,2.78405,3591.9,3591.7,1.29344514]
["bitfinex","ETHUSD",1718602629761,0.07203658,3591.8,3591.2,2.7845]
["bitfinex","ETHUSD",1718602629923,2.78437,3591.5,3591.2,1.43344514]
["bitfinex","ETHUSD",1718602630123,5.12279,3591.6,3591.0,2.78468]
["bitfinex","ETHUSD",1718602630364,5.12279,3591.6,3590.7,2.4563]
["bitfinex","ETHUSD",1718602630365,0.07198369,3591.4,3590.7,2.4563]
["bitfinex","ETHUSD",1718602630558,0.07188228,3591.5,3590.8,1.43344514]
["bitfinex","ETHUSD",1718602630733,0.07183905,3591.3,3590.8,4.43344514]
["bitfinex","ETHUSD",1718602630934,2.78458,3591.2,3590.8,7.19025514]
["bitfinex","ETHUSD",1718602631155,2.85643465,3591.2,3590.9,2.7848]
["bitfinex","ETHUSD",1718602631378,2.85643465,3591.2,3590.9,4.21824514]
["bitfinex","ETHUSD",1718602632260,0.07185465,3591.2,3590.9,4.21824514]
["bitfinex","ETHUSD",1718602632758,2.78445,3591.4,3590.9,4.21824514]
["bitfinex","ETHUSD",1718602633059,2.7842,3591.7,3591.2,2.78451]
["bitfinex","ETHUSD",1718602633264,0.07174504,3591.3,3591.2,4.21795514]
["bitfinex","ETHUSD",1718602633468,2.7842,3591.7,3591.2,4.21795514]
["bitfinex","ETHUSD",1718602633639,0.071747,3591.3,3591.2,4.21795514]
["bitfinex","ETHUSD",1718602633840,2.78427,3591.6,3591.2,4.21795514]
["bitfinex","ETHUSD",1718602634041,0.0717921,3591.5,3591.2,4.21795514]
["bitfinex","ETHUSD",1718602635538,0.0717921,3591.5,3591.3,2.7845]
["bitfinex","ETHUSD",1718602636432,0.0717921,3591.5,3591.4,4.21786514]
["bitfinex","ETHUSD",1718602636738,3.36757347,3591.8,3591.4,4.21786514]
["bitfinex","ETHUSD",1718602636939,0.07197255,3591.5,3591.4,4.21786514]
["bitfinex","ETHUSD",1718602637127,3.36757347,3591.8,3591.4,4.21786514]
["bitfinex","ETHUSD",1718602637331,0.07208873,3591.5,3591.4,4.21786514]
["bitfinex","ETHUSD",1718602637529,3.36757347,3591.8,3591.4,4.21786514]
["bitfinex","ETHUSD",1718602637777,0.07208873,3591.5,3591.4,4.21786514]
["bitfinex","ETHUSD",1718602637972,3.36757347,3591.8,3591.4,4.21786514]
["bitfinex","ETHUSD",1718602638471,0.07219133,3591.7,3591.4,4.21786514]
["bitfinex","ETHUSD",1718602638966,3.36757347,3591.8,3591.4,4.21786514]
["bitfinex","ETHUSD",1718602639191,0.0721495,3591.6,3591.5,2.78435]
["bitfinex","ETHUSD",1718602639361,7.3,3592.1,3591.5,2.78435]
["bitfinex","ETHUSD",1718602639362,7.88345347,3592.1,3591.8,2.78411]
["bitfinex","ETHUSD",1718602639574,7.3,3592.1,3591.9,1.43344514]
["bitfinex","ETHUSD",1718602640229,10.08389,3592.1,3591.8,2.78411]
["bitfinex","ETHUSD",1718602640441,10.08389,3592.1,3591.8,4.21755514]
["bitfinex","ETHUSD",1718602641150,7.3,3592.1,3591.8,4.21755514]
["bitfinex","ETHUSD",1718602641695,7.3,3592.1,3591.9,2.78401]
["bitfinex","ETHUSD",1718602641849,2.78382,3592.2,3591.9,2.78401]
["bitfinex","ETHUSD",1718602642374,3.36727347,3592.2,3591.9,2.78401]
["bitfinex","ETHUSD",1718602642575,2.78389,3592.1,3591.8,1.43344514]
["bitfinex","ETHUSD",1718602642746,2.78389,3592.1,3591.8,4.21755514]
["bitfinex","ETHUSD",1718602646293,3.36734347,3592.1,3591.8,4.21755514]
["bitfinex","ETHUSD",1718602646475,2.78389,3592.1,3591.8,4.21755514]
["bitfinex","ETHUSD",1718602646935,3.36734347,3592.1,3591.8,4.21755514]
["bitfinex","ETHUSD",1718602648051,3.36734347,3592.1,3591.8,1.43344514]
["bitfinex","ETHUSD",1718602648752,0.58345347,3592.0,3591.8,1.43344514]
["bitfinex","ETHUSD",1718602650687,5.22315,3591.9,3591.5,2.78434]
["bitfinex","ETHUSD",1718602650996,2.78412,3591.8,3591.5,4.21778514]
["bitfinex","ETHUSD",1718602651477,2.78423,3591.7,3591.3,2.78444]
["bitfinex","ETHUSD",1718602651656,2.78423,3591.7,3591.4,1.43344514]
["bitfinex","ETHUSD",1718602652355,0.07224781,3591.6,3591.4,1.43344514]
["bitfinex","ETHUSD",1718602653005,0.07224781,3591.6,3591.4,4.21786514]
["bitfinex","ETHUSD",1718602654239,0.07224781,3591.6,3591.5,2.78435]
["bitfinex","ETHUSD",1718602654439,0.58345347,3591.8,3591.5,2.78435]
["bitfinex","ETHUSD",1718602654636,0.07236151,3591.7,3591.5,2.78435]
["bitfinex","ETHUSD",1718602654840,0.58345347,3591.8,3591.5,2.78435]
["bitfinex","ETHUSD",1718602655075,0.07230606,3591.7,3591.5,2.78435]
["bitfinex","ETHUSD",1718602655481,0.58345347,3591.8,3591.5,2.78435]
["bitfinex","ETHUSD",1718602655688,0.07233766,3591.6,3591.5,2.78435]
["bitfinex","ETHUSD",1718602655886,0.58345347,3591.8,3591.5,2.78435]
["bitfinex","ETHUSD",1718602656057,0.07233766,3591.6,3591.5,2.78435]
["bitfinex","ETHUSD",1718602656375,0.58345347,3591.8,3591.5,2.78435]
["bitfinex","ETHUSD",1718602656888,0.07238895,3591.7,3591.5,2.78435]
["bitfinex","ETHUSD",1718602657478,0.07233766,3591.6,3591.5,2.78435]
["bitfinex","ETHUSD",1718602657894,0.58345347,3591.8,3591.5,2.78435]
["bitfinex","ETHUSD",1718602658056,0.07233766,3591.6,3591.5,2.78435]
["bitfinex","ETHUSD",1718602658258,0.58345347,3591.8,3591.5,2.78435]
["bitfinex","ETHUSD",1718602658584,0.07238895,3591.7,3591.5,2.78435]
["bitfinex","ETHUSD",1718602658889,0.58345347,3591.8,3591.5,2.78435]
["bitfinex","ETHUSD",1718602659054,0.0722825,3591.6,3591.5,2.78435]
["bitfinex","ETHUSD",1718602659256,0.58345347,3591.7,3591.5,2.78435]
["bitfinex","ETHUSD",1718602659491,0.0722825,3591.6,3591.5,2.78435]
["bitfinex","ETHUSD",1718602662260,0.65573597,3591.6,3591.5,2.78435]
["bitfinex","ETHUSD",1718602667271,0.0722825,3591.6,3591.5,2.78435]
["bitfinex","ETHUSD",1718602672188,0.94915465,3591.6,3591.5,2.78435]
["bitfinex","ETHUSD",1718602676214,0.94915465,3591.6,3591.3,2.78446]
["bitfinex","ETHUSD",1718602676416,1.46287215,3591.5,3591.1,2.78464]
["bitfinex","ETHUSD",1718602676622,1.46287215,3591.5,3591.0,2.78473]
["bitfinex","ETHUSD",1718602676623,0.58408966,3591.2,3591.0,2.78473]
["bitfinex","ETHUSD",1718602676785,0.65598423,3591.1,3591.0,2.78473]
["bitfinex","ETHUSD",1718602676985,0.65598423,3591.1,3590.9,4.21825514]
["bitfinex","ETHUSD",1718602677187,0.58408966,3591.0,3590.9,4.21825514]
["bitfinex","ETHUSD",1718602677387,0.65593292,3591.0,3590.9,4.21825514]
["bitfinex","ETHUSD",1718602683245,0.07184326,3591.0,3590.9,4.21825514]
["bitfinex","ETHUSD",1718602684305,0.58408966,3591.2,3591.0,2.78472]
["bitfinex","ETHUSD",1718602685224,0.58408966,3591.1,3591.0,2.78472]
["bitfinex","ETHUSD",1718602686105,0.58408966,3591.2,3591.0,2.78472]
["bitfinex","ETHUSD",1718602686828,0.87687215,3591.3,3591.0,2.78472]
["bitfinex","ETHUSD",1718602686829,0.58408966,3591.3,3591.0,2.78472]
["bitfinex","ETHUSD",1718602687237,0.58408966,3591.3,3591.2,2.78458]
["bitfinex","ETHUSD",1718602687398,0.58408966,3591.4,3591.3,2.7845]
["bitfinex","ETHUSD",1718602687727,0.58408966,3591.4,3591.3,4.21794514]
["bitfinex","ETHUSD",1718602687937,0.58408966,3591.5,3591.4,2.78442]
["bitfinex","ETHUSD",1718602688094,8.17687215,3591.6,3591.4,2.78442]
["bitfinex","ETHUSD",1718602688891,8.17687215,3591.6,3591.3,4.21794514]
["bitfinex","ETHUSD",1718602689113,8.17687215,3591.6,3591.5,2.78435]
["bitfinex","ETHUSD",1718602689309,7.3,3591.6,3591.5,2.78435]
["bitfinex","ETHUSD",1718602689530,0.87687215,3591.7,3591.5,2.78435]
["bitfinex","ETHUSD",1718602690592,0.87687215,3591.6,3591.5,2.78435]
["bitfinex","ETHUSD",1718602691413,0.87687215,3591.6,3591.4,2.78442]
["bitfinex","ETHUSD",1718602692438,0.87687215,3591.5,3591.4,2.78442]
["bitfinex","ETHUSD",1718602693095,0.87687215,3591.6,3591.4,2.78442]
["bitfinex","ETHUSD",1718602693296,0.87687215,3591.6,3591.5,2.78435]
["bitfinex","ETHUSD",1718602697149,0.87687215,3591.7,3591.5,2.78435]
["bitfinex","ETHUSD",1718602697338,0.65611857,3591.6,3591.5,2.78435]
["bitfinex","ETHUSD",1718602697735,0.07211524,3591.6,3591.5,2.78435]
["bitfinex","ETHUSD",1718602698050,0.94898739,3591.6,3591.5,2.78435]
["bitfinex","ETHUSD",1718602698387,0.07211524,3591.6,3591.5,13.53772065]
["bitfinex","ETHUSD",1718602698673,7.88398734,3592.2,3592.1,2.78388]
["bitfinex","ETHUSD",1718602698814,0.58398734,3592.2,3592.1,5.87915514]
["bitfinex","ETHUSD",1718602699013,0.58398734,3592.2,3592.1,8.66303514]
["bitfinex","ETHUSD",1718602699337,0.58398734,3592.5,3592.1,5.87915514]
["bitfinex","ETHUSD",1718602699530,0.58398734,3592.6,3592.5,2.78357]
["bitfinex","ETHUSD",1718602699854,0.58398734,3592.6,3592.5,3.36957]
["bitfinex","ETHUSD",1718602700152,0.87687215,3592.7,3592.5,3.36957]
["bitfinex","ETHUSD",1718602700153,0.58398734,3592.7,3592.5,3.36957]
["bitfinex","ETHUSD",1718602700352,0.58398734,3592.6,3592.5,3.36957]
["bitfinex","ETHUSD",1718602701561,0.58398734,3592.7,3592.5,3.36957]
["bitfinex","ETHUSD",1718602702522,7.3,3592.8,3592.7,2.78342]
["bitfinex","ETHUSD",1718602702739,7.3,3592.8,3592.7,4.21686514]
["bitfinex","ETHUSD",1718602704173,7.3,3592.8,3592.7,1.43344514]
["bitfinex","ETHUSD",1718602704370,0.58398734,3592.9,3592.7,1.43344514]
["bitfinex","ETHUSD",1718602704671,2.7835,3592.6,3592.3,2.78372]
["bitfinex","ETHUSD",1718602704977,2.7835,3592.6,3592.4,1.43344514]
["bitfinex","ETHUSD",1718602706133,2.93328734,3592.8,3592.4,1.43344514]
["bitfinex","ETHUSD",1718602706134,2.3493,3592.8,3592.4,1.43344514]
["bitfinex","ETHUSD",1718602706361,0.07055957,3592.5,3592.4,1.43344514]
["bitfinex","ETHUSD",1718602706674,0.07055957,3592.5,3592.4,4.21709514]
["bitfinex","ETHUSD",1718602706846,2.78342,3592.7,3592.4,4.21709514]
["bitfinex","ETHUSD",1718602707048,0.07061084,3592.6,3592.4,4.21709514]
["bitfinex","ETHUSD",1718602710163,5.13264,3592.8,3592.4,4.21709514]
["bitfinex","ETHUSD",1718602710369,0.07055767,3592.5,3592.4,4.21709514]
["bitfinex","ETHUSD",1718602710856,5.13264,3592.8,3592.4,4.21709514]
["bitfinex","ETHUSD",1718602711061,0.0706602,3592.7,3592.4,4.21709514]
["bitfinex","ETHUSD",1718602711262,5.13264,3592.8,3592.4,4.21709514]
["bitfinex","ETHUSD",1718602711458,0.0706602,3592.7,3592.4,4.21709514]
["bitfinex","ETHUSD",1718602711675,5.13264,3592.8,3592.4,4.21709514]
["bitfinex","ETHUSD",1718602711877,0.0706602,3592.7,3592.4,4.21709514]
["bitfinex","ETHUSD",1718602712091,5.13264,3592.8,3592.4,4.21709514]
["bitfinex","ETHUSD",1718602712266,0.0706602,3592.7,3592.4,4.21709514]
["bitfinex","ETHUSD",1718602712465,5.13264,3592.8,3592.4,4.21709514]
["bitfinex","ETHUSD",1718602712667,0.0706602,3592.7,3592.4,4.21709514]
["bitfinex","ETHUSD",1718602712866,5.13264,3592.8,3592.4,4.21709514]
["bitfinex","ETHUSD",1718602713066,0.0706602,3592.7,3592.4,4.21709514]
["bitfinex","ETHUSD",1718602713271,5.13264,3592.8,3592.4,4.21709514]
["bitfinex","ETHUSD",1718602713454,0.0706602,3592.7,3592.4,4.21709514]
["bitfinex","ETHUSD",1718602713655,5.13264,3592.8,3592.4,4.21709514]
["bitfinex","ETHUSD",1718602713934,0.0706602,3592.7,3592.4,4.21709514]
["bitfinex","ETHUSD",1718602714355,5.13264,3592.8,3592.4,4.21709514]
["bitfinex","ETHUSD",1718602714556,0.07060894,3592.6,3592.5,2.78357]
["bitfinex","ETHUSD",1718602714788,2.78334,3592.8,3592.5,2.78357]
["bitfinex","ETHUSD",1718602715300,0.0706602,3592.7,3592.5,2.78357]
["bitfinex","ETHUSD",1718602715595,2.78334,3592.8,3592.4,4.21707514]
["bitfinex","ETHUSD",1718602715802,0.07061837,3592.6,3592.4,4.21707514]
["bitfinex","ETHUSD",1718602716002,2.78334,3592.8,3592.4,4.21707514]
["bitfinex","ETHUSD",1718602716157,0.07056711,3592.5,3592.4,4.21707514]
["bitfinex","ETHUSD",1718602716358,2.78334,3592.8,3592.4,4.21707514]
["bitfinex","ETHUSD",1718602716601,0.07056711,3592.5,3592.2,2.78375]
["bitfinex","ETHUSD",1718602716760,3.69478273,3592.8,3591.7,5.21222]
["bitfinex","ETHUSD",1718602716761,3.0012,3592.6,3591.7,5.21222]
["bitfinex","ETHUSD",1718602716965,0.586,3592.2,3591.7,1.43344514]
["bitfinex","ETHUSD",1718602717385,0.07016126,3592.1,3591.7,1.43344514]
["bitfinex","ETHUSD",1718602718189,0.07016126,3592.1,3591.7,4.21763514]
["bitfinex","ETHUSD",1718602718596,0.07016126,3592.1,3591.8,2.78411]
["bitfinex","ETHUSD",1718602719065,0.07016126,3592.1,3591.9,5.56805]
["bitfinex","ETHUSD",1718602719403,2.78372,3592.4,3592.0,2.78391]
["bitfinex","ETHUSD",1718602722520,2.78374,3592.3,3592.0,2.78391]
["bitfinex","ETHUSD",1718602726834,5.13951,3592.2,3591.8,4.21754514]
["bitfinex","ETHUSD",1718602727293,0.07021311,3592.1,3591.8,4.21754514]
["bitfinex","ETHUSD",1718602728596,0.07021311,3592.1,3591.8,2.7841]
["bitfinex","ETHUSD",1718602728821,2.85411311,3592.1,3591.7,2.78419]
["bitfinex","ETHUSD",1718602728998,2.85411311,3592.1,3591.7,4.21763514]
["bitfinex","ETHUSD",1718602729199,2.85411311,3592.1,3591.8,2.78411]
["bitfinex","ETHUSD",1718602731696,3.43810045,3592.1,3591.8,2.78411]
["bitfinex","ETHUSD",1718602732513,3.43810045,3592.1,3591.4,3.0141]
["bitfinex","ETHUSD",1718602732514,0.58398734,3592.0,3591.6,2.78422]
["bitfinex","ETHUSD",1718602732752,0.65406347,3591.9,3591.6,2.78422]
["bitfinex","ETHUSD",1718602734058,3.43812347,3591.9,3591.4,4.21779514]
["bitfinex","ETHUSD",1718602734359,3.43812347,3591.9,3591.5,2.78434]
["bitfinex","ETHUSD",1718602735152,2.2838,3591.8,3591.3,2.78448]
["bitfinex","ETHUSD",1718602735326,2.78435,3591.5,3590.9,0.81711866]
["bitfinex","ETHUSD",1718602735533,2.78435,3591.5,3591.1,2.78461]
["bitfinex","ETHUSD",1718602735534,0.06965552,3591.4,3591.1,2.78461]
["bitfinex","ETHUSD",1718602735732,0.06965552,3591.4,3591.2,2.78455]
["bitfinex","ETHUSD",1718602741593,0.06965552,3591.4,3591.3,10.3098768]
["bitfinex","ETHUSD",1718602741732,0.06965552,3591.4,3591.3,13.36123586]
["bitfinex","ETHUSD",1718602741926,0.58398734,3591.9,3591.7,2.78413]
["bitfinex","ETHUSD",1718602742163,0.06985351,3591.8,3591.7,2.78413]
["bitfinex","ETHUSD",1718602742534,7.88398734,3592.0,3591.7,2.78413]
["bitfinex","ETHUSD",1718602742869,7.88398734,3592.0,3591.8,2.78406]
["bitfinex","ETHUSD",1718602742870,0.06990481,3591.9,3591.8,2.78406]
["bitfinex","ETHUSD",1718602745578,0.06990481,3591.9,3591.8,4.77432414]
["bitfinex","ETHUSD",1718602745749,0.06990481,3591.9,3591.8,10.43523414]
["bitfinex","ETHUSD",1718602746249,7.88398734,3592.5,3591.8,13.21934414]
["bitfinex","ETHUSD",1718602746451,7.88398734,3592.5,3592.3,2.78367]
["bitfinex","ETHUSD",1718602746670,0.07042904,3592.4,3592.3,2.78367]
["bitfinex","ETHUSD",1718602747238,0.58398734,3592.6,3592.3,2.78367]
["bitfinex","ETHUSD",1718602747589,0.65435944,3592.5,3592.3,2.78367]
["bitfinex","ETHUSD",1718602754301,0.58398734,3592.4,3592.3,2.78367]
["bitfinex","ETHUSD",1718602754584,0.65441896,3592.4,3592.3,2.78367]
["bitfinex","ETHUSD",1718602755397,0.65441896,3592.4,3591.9,4.21742514]
["bitfinex","ETHUSD",1718602755596,0.65441896,3592.4,3591.6,0.586]
["bitfinex","ETHUSD",1718602755597,0.58329539,3592.2,3591.6,0.586]
["bitfinex","ETHUSD",1718602755808,0.58329539,3592.2,3591.7,1.43344514]
["bitfinex","ETHUSD",1718602755987,0.07024437,3592.1,3591.7,1.43344514]
["bitfinex","ETHUSD",1718602756446,2.85416437,3592.1,3591.7,1.43344514]
["bitfinex","ETHUSD",1718602756790,2.85416437,3592.1,3591.9,2.78403]
["bitfinex","ETHUSD",1718602756791,0.07024437,3592.1,3591.9,2.78403]
["bitfinex","ETHUSD",1718602757887,3.43741976,3592.1,3591.7,4.21756514]
["bitfinex","ETHUSD",1718602758094,0.58329539,3592.0,3591.8,2.7841]
["bitfinex","ETHUSD",1718602758299,0.58329539,3592.0,3591.8,4.21754514]
["bitfinex","ETHUSD",1718602758590,0.07006748,3591.9,3591.8,4.21754514]
["bitfinex","ETHUSD",1718602760449,0.07006748,3591.9,3591.7,2.78418]
["bitfinex","ETHUSD",1718602760786,0.65336287,3591.9,3591.7,2.78418]
["bitfinex","ETHUSD",1718602761284,0.58329539,3591.8,3591.7,2.78418]
["bitfinex","ETHUSD",1718602761652,0.65330121,3591.8,3591.7,2.78418]
["bitfinex","ETHUSD",1718602762048,0.07000582,3591.8,3591.7,2.78418]
["bitfinex","ETHUSD",1718602762258,0.65330121,3591.8,3591.7,2.78418]
["bitfinex","ETHUSD",1718602763090,0.65330121,3591.8,3591.6,2.78427]
["bitfinex","ETHUSD",1718602769565,0.58329539,3591.7,3591.6,2.78427]
["bitfinex","ETHUSD",1718602769896,0.06745041,3591.7,3591.5,2.78434]
["bitfinex","ETHUSD",1718602770086,0.6507458,3591.7,3591.5,2.78434]
["bitfinex","ETHUSD",1718602770303,3.36749539,3591.7,3591.3,2.78445]
["bitfinex","ETHUSD",1718602770614,0.58329539,3591.5,3591.3,2.78445]
["bitfinex","ETHUSD",1718602770993,0.06724103,3591.4,3591.3,2.78445]
["bitfinex","ETHUSD",1718602771395,0.06724103,3591.4,3591.2,2.78458]
["bitfinex","ETHUSD",1718602771591,0.65053642,3591.4,3591.2,2.78458]
["bitfinex","ETHUSD",1718602772313,0.06724103,3591.4,3591.2,2.78458]
["bitfinex","ETHUSD",1718602772744,0.65053642,3591.4,3591.2,2.78458]
["bitfinex","ETHUSD",1718602773301,0.65053642,3591.4,3590.9,3.01586866]
["bitfinex","ETHUSD",1718602773642,0.65053642,3591.4,3591.0,1.43344514]
["bitfinex","ETHUSD",1718602774097,0.65053642,3591.4,3591.1,2.78465]
["bitfinex","ETHUSD",1718602774297,0.58329539,3591.3,3591.1,2.78465]
["bitfinex","ETHUSD",1718602774627,0.06697026,3591.2,3591.1,2.78465]
["bitfinex","ETHUSD",1718602776622,0.58329539,3591.4,3591.1,2.78465]
["bitfinex","ETHUSD",1718602776795,0.06700036,3591.2,3591.1,2.78465]
["bitfinex","ETHUSD",1718602776994,0.58329539,3591.3,3591.1,2.78465]
["bitfinex","ETHUSD",1718602777214,0.06700036,3591.2,3591.1,2.78465]
["bitfinex","ETHUSD",1718602777389,0.06700036,3591.2,3590.7,0.586]
["bitfinex","ETHUSD",1718602777390,0.06700036,3591.2,3590.8,2.78485]
["bitfinex","ETHUSD",1718602777581,0.06700036,3591.2,3590.9,1.43344514]
["bitfinex","ETHUSD",1718602778285,0.06700036,3591.2,3590.9,4.21819514]
["bitfinex","ETHUSD",1718602779411,0.06700036,3591.2,3591.0,2.7847]
["bitfinex","ETHUSD",1718602779614,0.58329539,3591.3,3591.0,2.7847]
["bitfinex","ETHUSD",1718602779919,0.06697874,3591.1,3591.0,2.7847]
["bitfinex","ETHUSD",1718602780132,0.58329539,3591.3,3591.0,2.7847]
["bitfinex","ETHUSD",1718602780631,0.06703005,3591.2,3591.0,2.7847]
["bitfinex","ETHUSD",1718602781561,3.36772539,3591.4,3591.0,2.7847]
["bitfinex","ETHUSD",1718602781982,0.06698817,3591.3,3591.0,2.7847]
["bitfinex","ETHUSD",1718602782804,0.06698817,3591.3,3591.1,2.3732]
["bitfinex","ETHUSD",1718602785127,0.06698817,3591.3,3591.0,3.3707]
["bitfinex","ETHUSD",1718602787729,0.06698817,3591.3,3591.1,2.78463]
["bitfinex","ETHUSD",1718602793470,0.06698817,3591.3,3591.2,7.58860514]
["bitfinex","ETHUSD",1718602793763,7.88329539,3591.7,3591.4,2.78441]
["bitfinex","ETHUSD",1718602793913,0.06742494,3591.6,3591.4,2.78441]
["bitfinex","ETHUSD",1718602798662,0.06742494,3591.6,3591.3,5.0745]
["bitfinex","ETHUSD",1718602798964,0.06742494,3591.6,3591.3,6.50794514]
["bitfinex","ETHUSD",1718602799260,0.06742494,3591.6,3591.3,8.01756512]
["bitfinex","ETHUSD",1718602799459,0.65072033,3591.6,3591.3,8.01756512]
["bitfinex","ETHUSD",1718602799617,3.43500033,3591.6,3591.3,8.01756512]
["bitfinex","ETHUSD",1718602800714,3.43500033,3591.6,3591.3,6.50794514]
["bitfinex","ETHUSD",1718602801270,3.43500033,3591.6,3591.3,4.21794514]
["bitfinex","ETHUSD",1718602801630,3.43500033,3591.6,3591.5,5.62495]
["bitfinex","ETHUSD",1718602801631,0.06742494,3591.6,3591.5,5.62495]
["bitfinex","ETHUSD",1718602801772,0.06742494,3591.6,3591.5,7.76423465]
["bitfinex","ETHUSD",1718602801937,0.58329539,3591.9,3591.5,7.76423465]
["bitfinex","ETHUSD",1718602801938,0.58329539,3591.9,3591.6,2.78421]
["bitfinex","ETHUSD",1718602802137,0.06755207,3591.8,3591.7,0.586]
["bitfinex","ETHUSD",1718602805383,0.65084746,3591.8,3591.7,5.85847961]
["bitfinex","ETHUSD",1718602805688,0.06755207,3591.8,3591.7,5.85847961]
["bitfinex","ETHUSD",1718602806061,0.58329539,3592.0,3591.8,2.78411]
["bitfinex","ETHUSD",1718602806384,0.58329539,3592.0,3591.8,4.21755514]
["bitfinex","ETHUSD",1718602806590,0.58329539,3592.0,3591.8,5.3072821]
["bitfinex","ETHUSD",1718602808256,2.78388,3592.1,3591.8,5.3072821]
["bitfinex","ETHUSD",1718602810804,2.78388,3592.1,3591.8,4.21755514]
["bitfinex","ETHUSD",1718602815557,2.78426,3591.7,3591.3,2.7845]
["bitfinex","ETHUSD",1718602815707,2.78426,3591.7,3591.4,1.43344514]
["bitfinex","ETHUSD",1718602816434,2.78426,3591.7,3591.4,4.21786514]
["bitfinex","ETHUSD",1718602817385,0.06669032,3591.6,3591.4,4.21786514]
["bitfinex","ETHUSD",1718602819253,0.06669032,3591.6,3591.5,2.78435]
["bitfinex","ETHUSD",1718602819668,2.78411,3591.9,3591.5,2.78435]
["bitfinex","ETHUSD",1718602819820,0.06666673,3591.6,3591.5,2.78435]
["bitfinex","ETHUSD",1718602820169,2.78411,3591.9,3591.5,2.78435]
["bitfinex","ETHUSD",1718602820170,0.5835509,3591.8,3591.5,2.78435]
["bitfinex","ETHUSD",1718602820335,0.06666673,3591.6,3591.5,2.78435]
["bitfinex","ETHUSD",1718602820541,0.5835509,3591.8,3591.5,3.89751397]
["bitfinex","ETHUSD",1718602821056,0.5835509,3591.8,3591.7,5.56838]
["bitfinex","ETHUSD",1718602821357,0.5835509,3591.8,3591.7,7.00182514]
["bitfinex","ETHUSD",1718602824246,2.9501509,3591.8,3591.5,2.78431]
["bitfinex","ETHUSD",1718602824424,5.7342709,3591.8,3591.5,2.78431]
["bitfinex","ETHUSD",1718602825120,0.5835509,3591.7,3591.5,2.78431]
["bitfinex","ETHUSD",1718602830469,0.5835509,3591.6,3591.5,2.78431]
["bitfinex","ETHUSD",1718602831298,3.24192636,3591.8,3591.6,2.78427]
["bitfinex","ETHUSD",1718602831807,0.58377671,3591.7,3591.6,2.78427]
["bitfinex","ETHUSD",1718602832177,0.678369,3591.7,3591.6,2.78427]
["bitfinex","ETHUSD",1718602832376,0.09459229,3591.7,3591.6,2.78427]
["bitfinex","ETHUSD",1718602832675,3.24192636,3591.8,3591.6,2.78427]
["bitfinex","ETHUSD",1718602833015,0.09459229,3591.7,3591.6,2.78427]
["bitfinex","ETHUSD",1718602833159,3.24192636,3591.8,3591.6,2.78427]
["bitfinex","ETHUSD",1718602833367,0.09459229,3591.7,3591.6,2.78427]
["bitfinex","ETHUSD",1718602833560,3.24192636,3591.8,3591.6,2.78427]
["bitfinex","ETHUSD",1718602833762,0.09459229,3591.7,3591.6,2.78427]
["bitfinex","ETHUSD",1718602833962,3.24192636,3591.8,3591.6,2.78427]
["bitfinex","ETHUSD",1718602834176,0.09459042,3591.7,3591.6,2.78427]
["bitfinex","ETHUSD",1718602834411,3.24192636,3591.8,3591.6,2.78427]
["bitfinex","ETHUSD",1718602834615,0.09459042,3591.7,3591.6,2.78427]
["bitfinex","ETHUSD",1718602834930,3.24192636,3591.8,3591.6,2.78427]
["bitfinex","ETHUSD",1718602835128,0.09459042,3591.7,3591.6,2.78427]
["bitfinex","ETHUSD",1718602835544,3.24192636,3591.8,3591.6,2.78427]
["bitfinex","ETHUSD",1718602835729,0.09459042,3591.7,3591.4,2.78435]
["bitfinex","ETHUSD",1718602835905,0.5840113,3591.5,3591.4,2.78435]
["bitfinex","ETHUSD",1718602836432,0.67850072,3591.5,3591.4,2.78435]
["bitfinex","ETHUSD",1718602838744,0.67877854,3591.5,3591.4,2.78435]
["bitfinex","ETHUSD",1718602839463,0.09448942,3591.5,3591.4,2.78435]
["bitfinex","ETHUSD",1718602840345,0.09448942,3591.5,3591.4,7.61769814]
["bitfinex","ETHUSD",1718602841267,0.09448942,3591.5,3591.4,2.78435]
["bitfinex","ETHUSD",1718602842470,0.96981578,3591.5,3591.4,2.78435]
["bitfinex","ETHUSD",1718602848483,2.87883942,3591.5,3591.0,2.78468]
["bitfinex","ETHUSD",1718602848781,0.8766653,3591.1,3591.0,2.78468]
["bitfinex","ETHUSD",1718602849134,0.97093449,3591.1,3591.0,2.78468]
["bitfinex","ETHUSD",1718602851146,0.09426919,3591.1,3591.0,2.78468]
["bitfinex","ETHUSD",1718602855668,2.78473,3591.0,3590.5,2.78511]
["bitfinex","ETHUSD",1718602855858,3.36861111,3591.0,3590.6,1.43344514]
["bitfinex","ETHUSD",1718602856061,0.09414206,3590.9,3590.6,1.43344514]
["bitfinex","ETHUSD",1718602857143,0.09414206,3590.9,3590.7,2.78494]
["bitfinex","ETHUSD",1718602860692,0.67802317,3590.9,3590.7,2.78494]
["bitfinex","ETHUSD",1718602860851,0.09414206,3590.9,3590.8,9.46062514]
["bitfinex","ETHUSD",1718602861050,0.09414206,3590.9,3590.8,6.67573514]
["bitfinex","ETHUSD",1718602861246,0.58388111,3591.1,3590.8,4.21833514]
["bitfinex","ETHUSD",1718602861454,0.09403698,3591.0,3590.8,4.21833514]
["bitfinex","ETHUSD",1718602861888,0.09403698,3591.0,3590.9,2.78481]
["bitfinex","ETHUSD",1718602869224,0.09403698,3591.0,3590.8,4.21833514]
["bitfinex","ETHUSD",1718602870832,0.67775898,3591.0,3590.8,4.21833514]
["bitfinex","ETHUSD",1718602872233,0.09403698,3591.0,3590.8,4.21833514]
["bitfinex","ETHUSD",1718602872829,0.09403698,3591.0,3590.8,1.43344514]
["bitfinex","ETHUSD",1718602873207,2.87877698,3591.0,3590.8,1.43344514]
["bitfinex","ETHUSD",1718602878038,2.87877698,3591.0,3590.5,3.37111]
["bitfinex","ETHUSD",1718602878243,2.87877698,3591.0,3590.6,1.43344514]
["bitfinex","ETHUSD",1718602879242,2.78492,3590.8,3590.6,1.43344514]
["bitfinex","ETHUSD",1718602879438,0.09365281,3590.7,3590.6,1.43344514]
["bitfinex","ETHUSD",1718602879641,2.78492,3590.8,3590.6,1.43344514]
["bitfinex","ETHUSD",1718602879844,0.09365281,3590.7,3590.6,1.43344514]
["bitfinex","ETHUSD",1718602880044,2.78492,3590.8,3590.6,1.43344514]
["bitfinex","ETHUSD",1718602880243,0.09365281,3590.7,3590.6,1.43344514]
["bitfinex","ETHUSD",1718602880541,2.78492,3590.8,3590.6,1.43344514]
["bitfinex","ETHUSD",1718602880741,0.09364241,3590.7,3590.6,1.43344514]
["bitfinex","ETHUSD",1718602881144,2.78492,3590.8,3590.6,1.43344514]
["bitfinex","ETHUSD",1718602881331,0.09364241,3590.7,3590.6,1.43344514]
["bitfinex","ETHUSD",1718602881735,2.78492,3590.8,3590.6,1.43344514]
["bitfinex","ETHUSD",1718602882041,2.87863241,3590.7,3590.3,2.78524]
["bitfinex","ETHUSD",1718602882244,2.87863241,3590.7,3590.4,4.21864514]
["bitfinex","ETHUSD",1718602883354,3.46257123,3590.7,3590.4,4.21864514]
["bitfinex","ETHUSD",1718602883650,0.09364241,3590.7,3590.4,4.21864514]
["bitfinex","ETHUSD",1718602883860,3.36882882,3590.8,3590.5,2.78512]
["bitfinex","ETHUSD",1718602884017,0.58393882,3590.8,3590.6,1.43344514]
["bitfinex","ETHUSD",1718602884222,0.58393882,3590.9,3590.6,1.43344514]
["bitfinex","ETHUSD",1718602884414,0.58393882,3590.8,3590.6,4.21841514]
["bitfinex","ETHUSD",1718602885218,3.66064824,3591.0,3590.6,4.21841514]
["bitfinex","ETHUSD",1718602885219,0.58393882,3590.9,3590.6,4.21841514]
["bitfinex","ETHUSD",1718602885558,0.58393882,3590.8,3590.6,4.21841514]
["bitfinex","ETHUSD",1718602886224,0.58393882,3590.8,3590.6,5.6377124]
["bitfinex","ETHUSD",1718602887417,0.58393882,3590.8,3590.7,6.15594]
["bitfinex","ETHUSD",1718602887623,1.16787765,3591.1,3590.8,2.78489]
["bitfinex","ETHUSD",1718602887624,0.58393882,3590.9,3590.8,2.78489]
["bitfinex","ETHUSD",1718602887836,0.58393882,3591.0,3590.8,4.21833514]
["bitfinex","ETHUSD",1718602888717,0.58393882,3590.9,3590.8,4.21833514]
["bitfinex","ETHUSD",1718602888915,0.58393882,3591.0,3590.8,4.21833514]
["bitfinex","ETHUSD",1718602889157,0.58393882,3590.9,3590.8,4.21833514]
["bitfinex","ETHUSD",1718602889515,0.58393882,3591.0,3590.8,4.21833514]
["bitfinex","ETHUSD",1718602889720,0.58393882,3590.9,3590.8,4.21833514]
["bitfinex","ETHUSD",1718602892071,0.87590824,3591.0,3590.8,4.21833514]
["bitfinex","ETHUSD",1718602892429,0.09351133,3590.9,3590.8,4.21833514]
["bitfinex","ETHUSD",1718602893261,0.96941957,3590.9,3590.8,4.21833514]
["bitfinex","ETHUSD",1718602893965,0.09351133,3590.9,3590.8,4.21833514]
["bitfinex","ETHUSD",1718602894151,0.96941957,3590.9,3590.8,4.21833514]
["bitfinex","ETHUSD",1718602895032,0.09351133,3590.9,3590.8,4.21833514]
["bitfinex","ETHUSD",1718602895235,0.96941957,3590.9,3590.8,4.21833514]
["bitfinex","ETHUSD",1718602898286,0.09351133,3590.9,3590.8,4.21833514]
["bitfinex","ETHUSD",1718602898488,0.97074914,3590.9,3590.8,4.21833514]
["bitfinex","ETHUSD",1718602898647,0.09351133,3590.9,3590.8,4.21833514]
["bitfinex","ETHUSD",1718602901151,0.97075309,3590.9,3590.8,4.21833514]
["bitfinex","ETHUSD",1718602902486,0.9707588,3590.9,3590.8,4.21833514]
["bitfinex","ETHUSD",1718602902880,0.09351133,3590.9,3590.8,4.21833514]
["bitfinex","ETHUSD",1718602903185,0.97076414,3590.9,3590.8,4.21833514]
["bitfinex","ETHUSD",1718602904156,0.97076423,3590.9,3590.8,4.21833514]
["bitfinex","ETHUSD",1718602904554,0.09351133,3590.9,3590.8,4.21833514]
["bitfinex","ETHUSD",1718602905402,1.26138898,3590.9,3590.8,4.21833514]
["bitfinex","ETHUSD",1718602908156,0.09351133,3590.9,3590.8,4.21833514]
["bitfinex","ETHUSD",1718602908557,0.97074732,3590.9,3590.8,4.21833514]
["bitfinex","ETHUSD",1718602913560,0.09351133,3590.9,3590.8,4.21833514]
["bitfinex","ETHUSD",1718602915989,0.97074732,3590.9,3590.8,4.21833514]
["bitfinex","ETHUSD",1718602916179,0.09351133,3590.9,3590.8,4.21833514]
["bitfinex","ETHUSD",1718602916929,0.97074732,3590.9,3590.8,4.21833514]
["bitfinex","ETHUSD",1718602917604,0.09351133,3590.9,3590.8,4.21833514]
["bitfinex","ETHUSD",1718602918007,0.97074732,3590.9,3590.8,4.21833514]
["bitfinex","ETHUSD",1718602924033,2.87832133,3590.9,3590.4,2.78514]
["bitfinex","ETHUSD",1718602924231,0.8772451,3590.7,3590.5,1.43344514]
["bitfinex","ETHUSD",1718602924529,0.8772451,3590.7,3590.5,4.21856514]
["bitfinex","ETHUSD",1718602924734,0.09328723,3590.6,3590.5,4.21856514]
["bitfinex","ETHUSD",1718602926005,5.8847258,3590.6,3589.8,3.66015399]
["bitfinex","ETHUSD",1718602926322,0.87726656,3590.4,3590.2,1.43344514]
["bitfinex","ETHUSD",1718602926523,3.66249656,3590.4,3589.8,2.78565]
["bitfinex","ETHUSD",1718602926726,0.58474595,3590.2,3589.9,2.78559]
["bitfinex","ETHUSD",1718602926898,0.97023731,3590.3,3589.9,2.78559]
["bitfinex","ETHUSD",1718602927341,0.58459503,3590.2,3590.0,2.7855]
["bitfinex","ETHUSD",1718602927639,0.6775061,3590.2,3590.0,2.7855]
["bitfinex","ETHUSD",1718602928330,0.09291107,3590.2,3590.0,2.7855]
["bitfinex","ETHUSD",1718602928531,3.36987503,3590.3,3590.0,2.7855]
["bitfinex","ETHUSD",1718602928828,0.09266741,3590.2,3590.0,2.7855]
["bitfinex","ETHUSD",1718602929007,0.67726244,3590.2,3590.0,2.7855]
["bitfinex","ETHUSD",1718602929207,3.36987503,3590.3,3590.0,2.7855]
["bitfinex","ETHUSD",1718602929452,0.09267655,3590.2,3590.0,2.7855]
["bitfinex","ETHUSD",1718602929800,3.36987503,3590.3,3590.0,2.7855]
["bitfinex","ETHUSD",1718602929999,0.09266741,3590.2,3590.0,2.7855]
["bitfinex","ETHUSD",1718602930224,3.36987503,3590.3,3590.0,2.7855]
["bitfinex","ETHUSD",1718602930426,0.09266741,3590.2,3590.0,2.7855]
["bitfinex","ETHUSD",1718602930641,0.09266741,3590.2,3590.0,4.21894514]
["bitfinex","ETHUSD",1718602930844,3.36987503,3590.3,3590.0,4.21894514]
["bitfinex","ETHUSD",1718602931021,0.09262601,3590.1,3590.0,4.21894514]
["bitfinex","ETHUSD",1718602931342,3.36987503,3590.3,3590.0,4.21894514]
["bitfinex","ETHUSD",1718602931645,0.09262601,3590.1,3590.0,4.21894514]
["bitfinex","ETHUSD",1718602931839,3.36987503,3590.3,3590.0,4.21894514]
["bitfinex","ETHUSD",1718602932061,0.09255517,3590.1,3590.0,4.21894514]
["bitfinex","ETHUSD",1718602932341,0.58459503,3590.3,3590.0,4.21894514]
["bitfinex","ETHUSD",1718602932527,0.09255517,3590.1,3590.0,4.21894514]
["bitfinex","ETHUSD",1718602932738,0.58459503,3590.3,3590.0,4.21894514]
["bitfinex","ETHUSD",1718602932945,0.58459503,3590.3,3590.1,2.78543]
["bitfinex","ETHUSD",1718602933629,3.36979503,3590.4,3590.1,2.78543]
["bitfinex","ETHUSD",1718602935053,0.58459503,3590.3,3590.1,2.78543]
["bitfinex","ETHUSD",1718602937154,2.45615718,3590.2,3590.1,2.78543]
["bitfinex","ETHUSD",1718602937732,0.09235718,3590.2,3590.1,2.78543]
["bitfinex","ETHUSD",1718602937933,0.58459503,3590.3,3590.1,2.78543]
["bitfinex","ETHUSD",1718602938332,0.09236094,3590.2,3590.1,2.78543]
["bitfinex","ETHUSD",1718602938638,2.94839503,3590.4,3590.1,2.78543]
["bitfinex","ETHUSD",1718602938841,0.09236094,3590.2,3590.1,2.78543]
["bitfinex","ETHUSD",1718602939048,2.94839503,3590.4,3590.1,2.78543]
["bitfinex","ETHUSD",1718602939318,0.09236094,3590.2,3590.1,2.78543]
["bitfinex","ETHUSD",1718602939949,2.94839503,3590.4,3590.1,2.78543]
["bitfinex","ETHUSD",1718602940137,0.09236094,3590.2,3590.1,2.78543]
["bitfinex","ETHUSD",1718602940342,2.94839503,3590.4,3590.1,2.78543]
["bitfinex","ETHUSD",1718602940558,0.09236094,3590.2,3590.1,2.78543]
["bitfinex","ETHUSD",1718602941158,2.94839503,3590.4,3590.1,2.78543]
["bitfinex","ETHUSD",1718602941348,0.09236094,3590.2,3590.1,2.78543]
["bitfinex","ETHUSD",1718602941559,0.58459503,3590.3,3590.1,2.78543]
["bitfinex","ETHUSD",1718602941925,0.09236094,3590.2,3590.1,2.78543]
["bitfinex","ETHUSD",1718602942249,0.58459503,3590.3,3590.1,2.78543]
["bitfinex","ETHUSD",1718602946876,0.58459503,3590.3,3589.9,2.78552]
["bitfinex","ETHUSD",1718602947171,0.58459503,3590.3,3589.9,4.21896514]
["bitfinex","ETHUSD",1718602948069,0.58459503,3590.2,3589.9,4.21896514]
["bitfinex","ETHUSD",1718602949858,3.36987503,3590.3,3589.9,4.21896514]
["bitfinex","ETHUSD",1718602950059,3.36987503,3590.3,3590.0,2.78551]
["bitfinex","ETHUSD",1718602952167,0.0892342,3590.2,3590.0,2.78551]
["bitfinex","ETHUSD",1718602952470,3.36987503,3590.3,3590.0,2.78551]
["bitfinex","ETHUSD",1718602952672,0.08918365,3590.1,3590.0,2.78551]
["bitfinex","ETHUSD",1718602952868,3.36987503,3590.3,3590.0,2.78551]
["bitfinex","ETHUSD",1718602953171,0.08918365,3590.1,3590.0,2.78551]
["bitfinex","ETHUSD",1718602953540,3.36987503,3590.3,3590.0,2.78551]
["bitfinex","ETHUSD",1718602954049,0.0892342,3590.2,3590.0,2.78551]
["bitfinex","ETHUSD",1718602954574,0.08918365,3590.1,3590.0,2.78551]
["bitfinex","ETHUSD",1718602955474,0.08918365,3590.1,3589.8,2.78566]
["bitfinex","ETHUSD",1718602955633,0.08918365,3590.1,3589.9,2.78555]
["bitfinex","ETHUSD",1718602955840,0.08918365,3590.1,3589.9,3.54461551]
["bitfinex","ETHUSD",1718602956440,3.36987503,3590.3,3589.9,3.54461551]
["bitfinex","ETHUSD",1718602956650,0.0892276,3590.2,3589.9,2.78555]
["bitfinex","ETHUSD",1718602957172,0.08917705,3590.1,3589.9,2.78555]
["bitfinex","ETHUSD",1718602957478,3.36987503,3590.3,3589.9,2.78555]
["bitfinex","ETHUSD",1718602957665,0.0891265,3590.0,3589.9,2.78555]
["bitfinex","ETHUSD",1718602958176,3.36987503,3590.3,3589.9,2.78555]
["bitfinex","ETHUSD",1718602958390,0.0891265,3590.0,3589.9,2.78555]
["bitfinex","ETHUSD",1718602958550,0.58459503,3590.2,3589.9,2.78555]
["bitfinex","ETHUSD",1718602958751,0.0891265,3590.0,3589.9,2.78555]
["bitfinex","ETHUSD",1718602959055,3.36987503,3590.3,3589.9,2.78555]
["bitfinex","ETHUSD",1718602959263,0.0891265,3590.0,3589.9,2.78555]
["bitfinex","ETHUSD",1718602959507,3.37001503,3590.2,3589.6,2.78576]
["bitfinex","ETHUSD",1718602959655,0.0891265,3590.0,3589.7,1.43344514]
["bitfinex","ETHUSD",1718602959858,0.08917705,3590.1,3589.7,1.43344514]
["bitfinex","ETHUSD",1718602960061,0.08907595,3589.9,3589.7,1.43344514]
["bitfinex","ETHUSD",1718602960309,0.58459503,3590.1,3589.8,2.78565]
["bitfinex","ETHUSD",1718602960587,3.37001503,3590.2,3589.8,2.78565]
["bitfinex","ETHUSD",1718602961090,0.58459503,3590.1,3589.8,2.78565]
["bitfinex","ETHUSD",1718602962894,0.0891265,3590.0,3589.8,2.78565]
["bitfinex","ETHUSD",1718602964693,0.0891265,3590.0,3589.9,2.78559]
["bitfinex","ETHUSD",1718602965168,0.67372153,3590.0,3589.9,2.78559]
["bitfinex","ETHUSD",1718602967298,0.0891265,3590.0,3589.9,2.78559]
["bitfinex","ETHUSD",1718602967494,0.67372153,3590.0,3589.9,2.78559]
["bitfinex","ETHUSD",1718602968363,0.0891265,3590.0,3589.9,2.78559]
["bitfinex","ETHUSD",1718602968599,0.67343129,3590.0,3589.9,2.78559]
["bitfinex","ETHUSD",1718602969109,0.67343129,3590.0,3589.7,2.78572]
["bitfinex","ETHUSD",1718602969267,0.58430479,3589.9,3589.7,2.78572]
["bitfinex","ETHUSD",1718602969461,0.0891265,3590.0,3589.7,2.78572]
["bitfinex","ETHUSD",1718602969462,0.67343129,3590.0,3589.8,2.78566]
["bitfinex","ETHUSD",1718602969772,0.58430479,3590.0,3589.8,2.78566]
["bitfinex","ETHUSD",1718602970311,0.58430479,3589.9,3589.8,2.78566]
["bitfinex","ETHUSD",1718602970511,0.58430479,3590.0,3589.8,2.78566]
["bitfinex","ETHUSD",1718602970679,0.58430479,3589.9,3589.8,2.78566]
["bitfinex","ETHUSD",1718602976628,4.83063421,3590.1,3589.5,2.78584]
["bitfinex","ETHUSD",1718602976904,0.87714389,3589.8,3589.7,2.78574]
["bitfinex","ETHUSD",1718602977923,2.3023,3589.5,3589.1,2.7862]
["bitfinex","ETHUSD",1718602978145,0.58477293,3589.3,3589.2,2.78612]
["bitfinex","ETHUSD",1718602978416,0.8771594,3589.5,3589.3,2.78605]
["bitfinex","ETHUSD",1718602978616,0.8771594,3589.5,3589.4,2.78598]
["bitfinex","ETHUSD",1718602978617,0.58465183,3589.5,3589.4,2.78598]
["bitfinex","ETHUSD",1718602979016,3.37058183,3589.5,3589.0,2.78624]
["bitfinex","ETHUSD",1718602979221,0.58463308,3589.3,3589.2,2.78613]
["bitfinex","ETHUSD",1718602979415,0.58463308,3589.4,3589.3,2.78605]
["bitfinex","ETHUSD",1718602979981,3.37056039,3589.4,3588.6,3.0]
["bitfinex","ETHUSD",1718602980322,3.37066039,3589.2,3588.9,2.78636]
["bitfinex","ETHUSD",1718602981817,3.37066039,3589.2,3588.5,3.0]
["bitfinex","ETHUSD",1718602981818,2.3356,3588.9,3588.2,3.66134399]
["bitfinex","ETHUSD",1718602982047,2.3356,3588.9,3588.2,2.78684]
["bitfinex","ETHUSD",1718602982048,0.58452039,3588.7,3588.2,2.78684]
["bitfinex","ETHUSD",1718602982184,0.67279089,3588.6,3588.2,2.78684]
["bitfinex","ETHUSD",1718602982381,0.0882705,3588.6,3588.2,2.78684]
["bitfinex","ETHUSD",1718602982624,0.58452039,3588.7,3588.2,2.78684]
["bitfinex","ETHUSD",1718602982789,0.0882705,3588.6,3588.2,2.78684]
["bitfinex","ETHUSD",1718602983288,0.0882705,3588.6,3588.4,2.78673]
["bitfinex","ETHUSD",1718602983589,3.37097039,3588.8,3588.4,2.78673]
["bitfinex","ETHUSD",1718602983954,2.4724,3588.3,3587.3,1.98918999]
["bitfinex","ETHUSD",1718602984225,3.45849735,3588.2,3587.4,4.80695514]
["bitfinex","ETHUSD",1718602984524,0.08802182,3588.2,3588.0,2.78701]
["bitfinex","ETHUSD",1718602984955,3.37028553,3588.4,3588.0,2.78701]
["bitfinex","ETHUSD",1718602985113,0.08797309,3588.1,3588.0,2.78701]
["bitfinex","ETHUSD",1718602985295,2.78676,3588.4,3588.0,2.78701]
["bitfinex","ETHUSD",1718602985488,0.67397309,3588.1,3587.7,2.78728]
["bitfinex","ETHUSD",1718602985727,0.586,3588.1,3587.7,2.78728]
["bitfinex","ETHUSD",1718602985913,0.08782986,3588.0,3587.7,2.78728]
["bitfinex","ETHUSD",1718602986229,2.41442986,3588.0,3587.0,5.78782]
["bitfinex","ETHUSD",1718602986434,2.41442986,3588.0,3587.1,2.59822714]
["bitfinex","ETHUSD",1718602986634,2.41442986,3588.0,3587.6,2.78737]
["bitfinex","ETHUSD",1718602986795,2.41442986,3588.0,3587.3,3.37359]
["bitfinex","ETHUSD",1718602987535,2.41442986,3588.0,3587.7,2.78725]
["bitfinex","ETHUSD",1718602989192,2.99316785,3588.0,3587.2,0.586]
["bitfinex","ETHUSD",1718602989438,2.99316785,3588.0,3587.2,2.78766]
["bitfinex","ETHUSD",1718602989439,2.78736,3587.7,3587.2,2.78766]
["bitfinex","ETHUSD",1718602989732,0.08721126,3587.6,3587.2,2.78763]
["bitfinex","ETHUSD",1718602990095,6.27841799,3588.0,3587.3,2.78759]
["bitfinex","ETHUSD",1718602990301,2.78715,3587.9,3587.3,2.78759]
["bitfinex","ETHUSD",1718602990525,2.78715,3587.9,3587.4,2.78752]
["bitfinex","ETHUSD",1718602991317,3.46355701,3587.8,3587.0,3.37378]
["bitfinex","ETHUSD",1718602991633,2.78734,3587.7,3587.3,2.78759]
["bitfinex","ETHUSD",1718602992542,2.78738,3587.6,3587.2,2.78768]
["bitfinex","ETHUSD",1718602993696,2.78738,3587.6,3587.3,2.78759]
["bitfinex","ETHUSD",1718602993900,2.7873,3587.7,3587.3,2.78759]
["bitfinex","ETHUSD",1718602995235,3.37319,3587.9,3587.3,2.78759]
["bitfinex","ETHUSD",1718602995417,3.37319,3587.9,3587.4,2.78752]
["bitfinex","ETHUSD",1718602995418,2.78724,3587.8,3587.4,2.78752]
["bitfinex","ETHUSD",1718602997370,0.08730492,3587.7,3587.4,2.78752]
["bitfinex","ETHUSD",1718602997771,2.78724,3587.8,3587.4,2.78752]
["bitfinex","ETHUSD",1718602997960,0.08726187,3587.6,3587.4,2.78752]
["bitfinex","ETHUSD",1718602998267,0.08721125,3587.5,3587.4,2.78752]
["bitfinex","ETHUSD",1718602998471,2.7873,3587.7,3587.4,2.78752]
["bitfinex","ETHUSD",1718602998675,0.08726187,3587.6,3587.4,2.78752]
["bitfinex","ETHUSD",1718602998831,0.08726187,3587.6,3586.8,2.78799]
["bitfinex","ETHUSD",1718602999031,0.586,3587.5,3586.8,4.22143514]
["bitfinex","ETHUSD",1718602999235,0.28744919,3587.6,3586.8,4.22143514]
["bitfinex","ETHUSD",1718602999236,0.08724693,3587.4,3586.8,4.22143514]
["bitfinex","ETHUSD",1718602999431,0.586,3587.5,3586.8,35.0]
["bitfinex","ETHUSD",1718602999670,2.3072,3587.4,3586.6,0.586]
["bitfinex","ETHUSD",1718602999841,2.78782,3587.1,3586.7,2.78807]
["bitfinex","ETHUSD",1718603000029,2.78782,3587.1,3586.8,2.78798]
["bitfinex","ETHUSD",1718603000030,0.08717097,3587.0,3586.8,2.78798]
["bitfinex","ETHUSD",1718603000857,2.7877,3587.2,3586.8,2.78798]
["bitfinex","ETHUSD",1718603001061,0.08721088,3587.1,3586.8,2.78798]
["bitfinex","ETHUSD",1718603002765,0.08721088,3587.1,3586.6,3.37412]
["bitfinex","ETHUSD",1718603002973,0.08721088,3587.1,3586.6,0.586]
["bitfinex","ETHUSD",1718603003535,0.08721088,3587.1,3586.8,2.78792]
["bitfinex","ETHUSD",1718603004041,0.08721088,3587.1,3586.9,2.78791]
["bitfinex","ETHUSD",1718603004243,0.08721088,3587.1,3586.9,5.57582]
["bitfinex","ETHUSD",1718603004432,12.44462,3587.7,3587.2,2.78767]
["bitfinex","ETHUSD",1718603004632,12.44462,3587.7,3586.9,0.894985]
["bitfinex","ETHUSD",1718603004633,0.08742269,3587.6,3587.4,2.78751]
["bitfinex","ETHUSD",1718603004879,0.08742269,3587.6,3587.5,1.43344514]
["bitfinex","ETHUSD",1718603005175,11.54936556,3588.0,3587.5,3.22885565]
["bitfinex","ETHUSD",1718603005372,0.08742455,3587.6,3587.5,7.59434514]
["bitfinex","ETHUSD",1718603005608,11.54936556,3588.0,3587.9,2.78714]
["bitfinex","ETHUSD",1718603006338,5.14402,3588.5,3587.9,2.78714]
["bitfinex","ETHUSD",1718603006534,5.658419,3588.5,3587.9,2.78714]
["bitfinex","ETHUSD",1718603006980,5.658419,3588.5,3588.1,2.78695]
["bitfinex","ETHUSD",1718603007345,2.78675,3588.4,3588.1,2.78695]
["bitfinex","ETHUSD",1718603007939,2.78675,3588.4,3587.9,2.78714]
["bitfinex","ETHUSD",1718603008144,2.78675,3588.4,3588.0,2.78706]
["bitfinex","ETHUSD",1718603010475,2.78694,3588.2,3587.7,2.78723]
["bitfinex","ETHUSD",1718603011396,2.78742,3587.6,3587.2,2.78767]
["bitfinex","ETHUSD",1718603011713,2.78742,3587.6,3587.2,1.43344514]
["bitfinex","ETHUSD",1718603012043,2.7872,3587.9,3587.3,2.7876]
["bitfinex","ETHUSD",1718603012248,2.7873,3587.7,3587.4,2.78752]
["bitfinex","ETHUSD",1718603012488,0.08752106,3587.6,3587.4,2.78752]
["bitfinex","ETHUSD",1718603014946,2.78722,3587.8,3587.4,2.78752]
["bitfinex","ETHUSD",1718603015146,0.08744763,3587.5,3587.4,2.78752]
["bitfinex","ETHUSD",1718603015458,0.08745974,3587.5,3587.4,2.78752]
["bitfinex","ETHUSD",1718603015646,5.18012,3587.8,3587.4,2.78752]
["bitfinex","ETHUSD",1718603015853,0.08754774,3587.7,3587.4,2.78752]
["bitfinex","ETHUSD",1718603016086,6.765442,3587.8,3587.4,2.78752]
["bitfinex","ETHUSD",1718603016304,0.08749712,3587.6,3587.4,2.78752]
["bitfinex","ETHUSD",1718603016599,2.78732,3587.7,3587.4,2.78752]
["bitfinex","ETHUSD",1718603017051,0.08749712,3587.6,3587.4,2.78752]
["bitfinex","ETHUSD",1718603017449,2.78761,3587.3,3586.9,2.78784]
["bitfinex","ETHUSD",1718603017710,2.78761,3587.3,3586.4,5.54838826]
["bitfinex","ETHUSD",1718603017711,0.08729465,3587.2,3587.0,2.78784]
["bitfinex","ETHUSD",1718603018049,2.78761,3587.3,3587.0,2.78784]
["bitfinex","ETHUSD",1718603018252,0.08728422,3587.2,3587.0,2.78784]
["bitfinex","ETHUSD",1718603018553,2.78761,3587.3,3587.0,2.78784]
["bitfinex","ETHUSD",1718603018760,0.08723359,3587.1,3587.0,6.16168]
["bitfinex","ETHUSD",1718603019066,0.08723359,3587.1,3587.0,3.652624]
["bitfinex","ETHUSD",1718603019270,2.78747,3587.5,3587.1,2.78773]
["bitfinex","ETHUSD",1718603019456,0.08736373,3587.4,3587.1,2.78773]
["bitfinex","ETHUSD",1718603020275,0.08736373,3587.4,3587.1,3.37373]
["bitfinex","ETHUSD",1718603020791,2.78747,3587.5,3587.2,2.78768]
["bitfinex","ETHUSD",1718603020975,0.0872904,3587.3,3587.2,2.78768]
["bitfinex","ETHUSD",1718603021290,0.08728189,3587.3,3587.2,2.78768]
["bitfinex","ETHUSD",1718603021487,2.78747,3587.5,3587.2,2.78768]
["bitfinex","ETHUSD",1718603021691,0.08733251,3587.4,3587.2,2.78768]
["bitfinex","ETHUSD",1718603024602,0.08733251,3587.4,3587.1,2.78776]
["bitfinex","ETHUSD",1718603027297,2.87486251,3587.4,3587.1,2.78776]
["bitfinex","ETHUSD",1718603028393,3.45838804,3587.4,3587.1,2.78776]
["bitfinex","ETHUSD",1718603029899,0.58352553,3587.3,3587.1,2.78776]
["bitfinex","ETHUSD",1718603030076,0.08707666,3587.2,3587.1,2.78776]
["bitfinex","ETHUSD",1718603030277,0.58352553,3587.3,3587.1,2.78776]
["bitfinex","ETHUSD",1718603030476,0.08571999,3587.2,3587.1,2.78776]
["bitfinex","ETHUSD",1718603030677,0.58352553,3587.3,3587.1,2.78776]
["bitfinex","ETHUSD",1718603030863,0.08571999,3587.2,3587.1,2.78776]
["bitfinex","ETHUSD",1718603031061,0.58352553,3587.3,3587.1,2.78776]
["bitfinex","ETHUSD",1718603031305,0.66924552,3587.2,3587.1,2.78776]
["bitfinex","ETHUSD",1718603033799,0.66924552,3587.2,3587.0,4.22128514]
["bitfinex","ETHUSD",1718603036020,0.66924552,3587.2,3587.1,4.80720514]
["bitfinex","ETHUSD",1718603036204,3.45692552,3587.2,3586.5,0.586]
["bitfinex","ETHUSD",1718603036415,2.78784,3587.1,3586.7,2.78807]
["bitfinex","ETHUSD",1718603036728,0.085614,3587.0,3586.8,2.78799]
["bitfinex","ETHUSD",1718603037024,2.873454,3587.0,3586.7,3.37407]
["bitfinex","ETHUSD",1718603038719,0.085614,3587.0,3586.8,2.78799]
["bitfinex","ETHUSD",1718603042117,0.085614,3587.0,3586.9,2.78792]
["bitfinex","ETHUSD",1718603042309,3.37121553,3587.2,3586.9,2.78792]
["bitfinex","ETHUSD",1718603042800,0.08565233,3587.1,3586.9,2.78792]
["bitfinex","ETHUSD",1718603043216,2.87346233,3587.1,3586.8,2.78799]
["bitfinex","ETHUSD",1718603043411,3.45698786,3587.1,3586.8,2.78799]
["bitfinex","ETHUSD",1718603044916,3.37137553,3587.0,3586.7,2.78807]
["bitfinex","ETHUSD",1718603045229,0.58352553,3586.9,3586.7,2.78807]
["bitfinex","ETHUSD",1718603045430,2.93216903,3586.9,3586.6,2.78815]
["bitfinex","ETHUSD",1718603046607,3.97617793,3586.9,3586.2,2.78842]
["bitfinex","ETHUSD",1718603046808,2.788,3586.8,3586.2,3.37442]
["bitfinex","ETHUSD",1718603047003,0.08541479,3586.7,3586.5,2.78821]
["bitfinex","ETHUSD",1718603047202,2.788,3586.8,3586.5,2.78821]
["bitfinex","ETHUSD",1718603047412,0.08535182,3586.7,3586.5,2.78821]
["bitfinex","ETHUSD",1718603047608,0.08535182,3586.7,3586.6,2.78815]
["bitfinex","ETHUSD",1718603047794,0.58352553,3586.9,3586.8,2.788]
["bitfinex","ETHUSD",1718603047997,0.58352553,3587.0,3586.8,2.788]
["bitfinex","ETHUSD",1718603048401,0.58352553,3587.0,3586.9,2.78792]
["bitfinex","ETHUSD",1718603048797,0.58352553,3587.1,3586.9,4.22136514]
["bitfinex","ETHUSD",1718603049005,7.88352553,3587.2,3586.9,1.43344514]
["bitfinex","ETHUSD",1718603049541,7.3,3587.2,3586.9,1.43344514]
["bitfinex","ETHUSD",1718603049837,7.3,3587.2,3587.1,2.78776]
["bitfinex","ETHUSD",1718603050002,0.58352553,3587.3,3587.1,2.78776]
["bitfinex","ETHUSD",1718603056346,0.58352553,3587.2,3587.1,2.78776]
["bitfinex","ETHUSD",1718603057030,0.58352553,3587.2,3587.0,2.78784]
["bitfinex","ETHUSD",1718603057340,0.08487486,3587.1,3587.0,2.78784]
["bitfinex","ETHUSD",1718603059142,0.66840039,3587.1,3587.0,2.78784]
["bitfinex","ETHUSD",1718603059717,0.66691868,3587.1,3587.0,2.78784]
["bitfinex","ETHUSD",1718603063308,0.08339315,3587.1,3587.0,2.78784]
["bitfinex","ETHUSD",1718603063509,0.66766418,3587.1,3587.0,2.78784]
["bitfinex","ETHUSD",1718603064061,0.08339315,3587.1,3587.0,2.78784]
["bitfinex","ETHUSD",1718603067452,0.08339315,3587.1,3587.0,3.54736751]
["bitfinex","ETHUSD",1718603067963,0.08339315,3587.1,3587.0,12.93329265]
["bitfinex","ETHUSD",1718603068110,0.08339315,3587.1,3587.0,15.53729265]
["bitfinex","ETHUSD",1718603068310,7.88441004,3587.8,3587.6,2.78737]
["bitfinex","ETHUSD",1718603068506,0.07946653,3587.7,3587.6,2.78737]
["bitfinex","ETHUSD",1718603068705,7.88441004,3587.8,3587.6,2.78737]
["bitfinex","ETHUSD",1718603068934,0.07946653,3587.7,3587.6,2.78737]
["bitfinex","ETHUSD",1718603069135,0.58441004,3587.7,3587.6,2.78737]
["bitfinex","ETHUSD",1718603069338,0.07946653,3587.7,3587.6,2.78737]
["bitfinex","ETHUSD",1718603069730,7.88441004,3587.8,3587.6,2.78737]
["bitfinex","ETHUSD",1718603069916,7.88441004,3587.8,3587.7,2.7873]
["bitfinex","ETHUSD",1718603071047,0.58441004,3587.8,3587.7,2.7873]
["bitfinex","ETHUSD",1718603071689,0.58441004,3587.9,3587.7,2.7873]
["bitfinex","ETHUSD",1718603072034,0.58441004,3587.9,3587.8,2.78722]
["bitfinex","ETHUSD",1718603074290,4.24834966,3588.1,3587.8,3.907563]
["bitfinex","ETHUSD",1718603074475,3.37140004,3588.1,3587.8,2.78722]
["bitfinex","ETHUSD",1718603076452,2.78699,3588.1,3587.8,2.78722]
["bitfinex","ETHUSD",1718603077138,3.37140004,3588.1,3587.8,2.78722]
["bitfinex","ETHUSD",1718603077539,2.78699,3588.1,3587.8,2.78722]
["bitfinex","ETHUSD",1718603078050,3.37140004,3588.1,3587.8,2.78722]
["bitfinex","ETHUSD",1718603078246,2.78699,3588.1,3587.8,2.78722]
["bitfinex","ETHUSD",1718603080085,3.37140004,3588.1,3587.8,2.78722]
["bitfinex","ETHUSD",1718603080255,2.78699,3588.1,3587.8,2.78722]
["bitfinex","ETHUSD",1718603087313,0.07967415,3588.0,3587.8,2.78722]
["bitfinex","ETHUSD",1718603094412,0.66408419,3588.0,3587.8,2.78722]
["bitfinex","ETHUSD",1718603095172,0.66408419,3588.0,3587.4,3.37346]
["bitfinex","ETHUSD",1718603095479,0.58441004,3587.9,3587.5,1.43344514]
["bitfinex","ETHUSD",1718603095683,2.7873,3587.8,3587.5,1.43344514]
["bitfinex","ETHUSD",1718603095874,2.86423342,3587.8,3587.5,1.43344514]
["bitfinex","ETHUSD",1718603096086,2.2865,3587.6,3587.1,2.78776]
["bitfinex","ETHUSD",1718603096289,0.07678159,3587.5,3587.1,4.22120514]
["bitfinex","ETHUSD",1718603097780,2.86424159,3587.5,3587.2,2.78767]
["bitfinex","ETHUSD",1718603098293,3.44865163,3587.5,3587.2,2.78767]
["bitfinex","ETHUSD",1718603098680,0.66119163,3587.5,3587.2,2.78767]
["bitfinex","ETHUSD",1718603099212,0.66119163,3587.5,3587.3,2.78761]
["bitfinex","ETHUSD",1718603100388,0.07678159,3587.5,3587.3,2.78761]
["bitfinex","ETHUSD",1718603101881,0.07678159,3587.5,3587.4,2.78753]
["bitfinex","ETHUSD",1718603103280,3.37165004,3587.8,3587.5,2.78744]
["bitfinex","ETHUSD",1718603103476,0.58441004,3587.8,3587.6,2.78736]
["bitfinex","ETHUSD",1718603105419,0.58441004,3587.7,3587.6,2.78736]
["bitfinex","ETHUSD",1718603112439,0.87694962,3587.8,3587.6,2.78736]
["bitfinex","ETHUSD",1718603112638,0.87694962,3587.8,3587.7,5.5746]
["bitfinex","ETHUSD",1718603112843,0.87694962,3587.9,3587.8,2.78722]
["bitfinex","ETHUSD",1718603113442,1.16954586,3588.0,3587.8,2.78722]
["bitfinex","ETHUSD",1718603113648,1.16954586,3588.0,3587.9,2.78714]
["bitfinex","ETHUSD",1718603117237,1.24515984,3588.0,3587.9,2.78714]
["bitfinex","ETHUSD",1718603117437,0.07561398,3588.0,3587.8,2.78721]
["bitfinex","ETHUSD",1718603120912,0.07561398,3588.0,3587.6,5.20756]
["bitfinex","ETHUSD",1718603120913,0.07561398,3588.0,3587.9,5.57428]
["bitfinex","ETHUSD",1718603121232,10.0866,3588.6,3588.3,2.78681]
["bitfinex","ETHUSD",1718603121943,7.3,3588.6,3588.5,2.78667]
["bitfinex","ETHUSD",1718603124728,2.78637,3588.9,3588.5,2.78667]
["bitfinex","ETHUSD",1718603125052,2.78644,3588.8,3588.5,2.78667]
["bitfinex","ETHUSD",1718603126128,2.3579,3589.0,3588.1,2.78696]
["bitfinex","ETHUSD",1718603126328,2.78674,3588.5,3588.1,4.22040514]
["bitfinex","ETHUSD",1718603126937,2.78687,3588.3,3587.7,2.78727]
["bitfinex","ETHUSD",1718603127146,2.78687,3588.3,3587.8,0.586]
["bitfinex","ETHUSD",1718603128454,2.78687,3588.3,3587.9,2.78714]
["bitfinex","ETHUSD",1718603130035,2.7871,3588.0,3587.6,2.78737]
["bitfinex","ETHUSD",1718603130340,2.3462,3587.9,3587.6,2.78737]
["bitfinex","ETHUSD",1718603131358,2.3462,3587.9,3587.7,2.78729]
["bitfinex","ETHUSD",1718603132257,0.58386873,3587.9,3587.8,2.78722]
["bitfinex","ETHUSD",1718603132552,0.58386873,3588.0,3587.8,2.78722]
["bitfinex","ETHUSD",1718603132764,0.58386873,3588.1,3587.9,2.78714]
["bitfinex","ETHUSD",1718603132922,0.58386873,3588.1,3587.7,0.586]
["bitfinex","ETHUSD",1718603132923,0.58386873,3588.1,3588.0,2.78706]
["bitfinex","ETHUSD",1718603135757,0.87580309,3588.2,3588.0,2.78706]
["bitfinex","ETHUSD",1718603136420,2.01395533,3588.2,3587.9,2.78714]
["bitfinex","ETHUSD",1718603136624,0.5838998,3588.0,3587.9,2.78714]
["bitfinex","ETHUSD",1718603138364,0.5838998,3588.0,3587.8,2.78721]
["bitfinex","ETHUSD",1718603139665,2.8433998,3588.0,3587.8,2.78721]
["bitfinex","ETHUSD",1718603140065,2.8433998,3588.0,3587.6,2.7873]
["bitfinex","ETHUSD",1718603140237,3.61079283,3588.0,3587.2,2.78765]
["bitfinex","ETHUSD",1718603140444,2.78747,3587.5,3587.1,2.78776]
["bitfinex","ETHUSD",1718603140740,3.3713698,3587.5,3587.1,2.78776]
["bitfinex","ETHUSD",1718603141080,3.3713698,3587.5,3587.2,2.78767]
["bitfinex","ETHUSD",1718603142564,5.27436,3587.4,3587.0,2.78782]
["bitfinex","ETHUSD",1718603143432,5.27436,3587.4,3587.1,2.78775]
["bitfinex","ETHUSD",1718603143655,0.5838998,3587.5,3587.3,0.586]
["bitfinex","ETHUSD",1718603143865,0.5838998,3587.6,3587.3,0.586]
["bitfinex","ETHUSD",1718603144175,0.5838998,3587.7,3587.3,0.586]
["bitfinex","ETHUSD",1718603144750,0.5838998,3587.7,3587.5,0.586]
["bitfinex","ETHUSD",1718603144952,0.5838998,3587.7,3587.3,0.586]
["bitfinex","ETHUSD",1718603145673,0.5838998,3587.7,3587.2,0.5796452]
["bitfinex","ETHUSD",1718603145674,0.5838998,3587.7,3587.5,0.586]
["bitfinex","ETHUSD",1718603146186,0.5838998,3587.7,3587.5,3.37344]
["bitfinex","ETHUSD",1718603146398,0.5838998,3587.7,3587.6,2.78737]
["bitfinex","ETHUSD",1718603146559,0.5838998,3587.8,3587.6,2.78737]
["bitfinex","ETHUSD",1718603147297,0.07544512,3587.7,3587.6,2.78737]
["bitfinex","ETHUSD",1718603147444,0.65934492,3587.7,3587.6,2.78737]
["bitfinex","ETHUSD",1718603150385,0.07544512,3587.7,3587.6,2.78737]
["bitfinex","ETHUSD",1718603150553,0.5838998,3587.8,3587.6,2.78737]
["bitfinex","ETHUSD",1718603150742,0.07545649,3587.7,3587.6,5.10417]
["bitfinex","ETHUSD",1718603150947,0.5838998,3587.8,3587.6,5.10417]
["bitfinex","ETHUSD",1718603151386,0.07545649,3587.7,3587.6,5.10417]
["bitfinex","ETHUSD",1718603151587,0.5838998,3587.8,3587.6,5.10417]
["bitfinex","ETHUSD",1718603151798,0.075465,3587.7,3587.6,5.10417]
["bitfinex","ETHUSD",1718603151960,0.5838998,3587.8,3587.6,5.10417]
["bitfinex","ETHUSD",1718603152158,0.075465,3587.7,3587.6,5.10417]
["bitfinex","ETHUSD",1718603152377,0.5838998,3587.8,3587.6,5.10417]
["bitfinex","ETHUSD",1718603152752,0.075465,3587.7,3587.6,5.10417]
["bitfinex","ETHUSD",1718603153087,0.5838998,3587.8,3587.6,5.10417]
["bitfinex","ETHUSD",1718603153273,0.075465,3587.7,3587.6,5.10417]
["bitfinex","ETHUSD",1718603153656,0.5838998,3587.8,3587.6,5.10417]
["bitfinex","ETHUSD",1718603153899,0.075465,3587.7,3587.6,5.10417]
["bitfinex","ETHUSD",1718603154252,0.5838998,3587.8,3587.6,5.10417]
["bitfinex","ETHUSD",1718603154455,0.075465,3587.7,3587.6,5.10417]
["bitfinex","ETHUSD",1718603154923,0.5838998,3587.8,3587.6,5.10417]
["bitfinex","ETHUSD",1718603155088,0.075465,3587.7,3587.6,5.10417]
["bitfinex","ETHUSD",1718603155424,0.5838998,3587.8,3587.6,2.78737]
["bitfinex","ETHUSD",1718603155586,0.6593648,3587.7,3587.6,2.78737]
["bitfinex","ETHUSD",1718603162335,0.075465,3587.7,3587.6,2.78737]
["bitfinex","ETHUSD",1718603162637,2.8990998,3587.8,3587.6,2.78737]
["bitfinex","ETHUSD",1718603162784,0.07286171,3587.7,3587.6,2.78737]
["bitfinex","ETHUSD",1718603162980,2.8990998,3587.8,3587.6,2.78737]
["bitfinex","ETHUSD",1718603163333,0.07286171,3587.7,3587.6,2.78737]
["bitfinex","ETHUSD",1718603163504,0.65676151,3587.7,3587.6,2.78737]
["bitfinex","ETHUSD",1718603163708,0.5838998,3587.7,3587.6,2.78737]
["bitfinex","ETHUSD",1718603163891,0.65676151,3587.7,3587.6,2.78737]
["bitfinex","ETHUSD",1718603164954,0.07286171,3587.7,3587.6,2.78737]
["bitfinex","ETHUSD",1718603165159,0.65676151,3587.7,3587.6,2.78737]
["bitfinex","ETHUSD",1718603165326,0.5838998,3587.7,3587.6,2.78737]
["bitfinex","ETHUSD",1718603165658,0.65681303,3587.7,3587.6,2.78737]
["bitfinex","ETHUSD",1718603166624,0.65681303,3587.7,3587.6,5.57474]
["bitfinex","ETHUSD",1718603166825,0.07291323,3587.7,3587.6,5.57474]
["bitfinex","ETHUSD",1718603167027,0.5838998,3587.8,3587.7,2.7873]
["bitfinex","ETHUSD",1718603167253,0.65686364,3587.8,3587.7,2.7873]
["bitfinex","ETHUSD",1718603167959,0.07296384,3587.8,3587.7,2.7873]
["bitfinex","ETHUSD",1718603171261,0.94876693,3587.8,3587.7,2.7873]
["bitfinex","ETHUSD",1718603174253,0.07296384,3587.8,3587.7,2.7873]
["bitfinex","ETHUSD",1718603175490,0.9496647,3587.8,3587.7,5.5746]
["bitfinex","ETHUSD",1718603175773,0.07296384,3587.8,3587.7,6.993929]
["bitfinex","ETHUSD",1718603177182,0.65746356,3587.8,3587.7,8.42737414]
["bitfinex","ETHUSD",1718603177407,0.07296384,3587.8,3587.7,11.21467414]
["bitfinex","ETHUSD",1718603177752,7.3,3588.3,3587.9,2.78714]
["bitfinex","ETHUSD",1718603177753,0.58449972,3588.1,3587.9,2.78714]
["bitfinex","ETHUSD",1718603177990,0.58449972,3588.1,3588.0,6.41684141]
["bitfinex","ETHUSD",1718603178289,0.58449972,3588.3,3588.2,2.78691]
["bitfinex","ETHUSD",1718603178456,0.87670086,3588.4,3588.2,2.78691]
["bitfinex","ETHUSD",1718603187298,2.78697,3588.2,3587.8,2.78718]
["bitfinex","ETHUSD",1718603187494,2.78697,3588.2,3587.8,4.22062514]
["bitfinex","ETHUSD",1718603188508,2.78697,3588.2,3587.9,2.78714]
["bitfinex","ETHUSD",1718603191918,3.65873309,3588.2,3587.7,2.78729]
["bitfinex","ETHUSD",1718603192217,0.06603592,3588.1,3587.7,2.78729]
["bitfinex","ETHUSD",1718603193289,2.78709,3588.0,3587.7,2.78729]
["bitfinex","ETHUSD",1718603193689,0.06593472,3587.9,3587.7,2.78729]
["bitfinex","ETHUSD",1718603194417,2.78699,3588.1,3587.7,2.78729]
["bitfinex","ETHUSD",1718603194601,0.06598532,3588.0,3587.7,2.78729]
["bitfinex","ETHUSD",1718603195116,0.06598532,3588.0,3587.8,2.78722]
["bitfinex","ETHUSD",1718603195720,0.58425049,3587.9,3587.6,2.78734]
["bitfinex","ETHUSD",1718603195904,0.58423262,3587.8,3587.6,2.78734]
["bitfinex","ETHUSD",1718603196123,3.42638497,3587.8,3587.6,2.78734]
["bitfinex","ETHUSD",1718603196927,0.58421299,3587.7,3587.6,2.78734]
["bitfinex","ETHUSD",1718603197416,0.65004649,3587.7,3587.6,2.78734]
["bitfinex","ETHUSD",1718603198117,0.94253436,3587.7,3587.6,2.78734]
["bitfinex","ETHUSD",1718603199227,0.94253436,3587.7,3587.4,2.78752]
["bitfinex","ETHUSD",1718603199395,0.58416495,3587.5,3587.4,2.78752]
["bitfinex","ETHUSD",1718603199604,0.64989722,3587.5,3587.4,2.78752]
["bitfinex","ETHUSD",1718603200604,0.06573227,3587.5,3587.4,2.78752]
["bitfinex","ETHUSD",1718603201985,0.64989722,3587.5,3587.4,2.78752]
["bitfinex","ETHUSD",1718603203385,0.64989722,3587.5,3587.3,2.78761]
["bitfinex","ETHUSD",1718603205321,0.64989722,3587.5,3587.4,2.78753]
["bitfinex","ETHUSD",1718603206840,3.43736722,3587.5,3587.0,2.78779]
["bitfinex","ETHUSD",1718603206989,3.43736722,3587.5,3587.2,2.78768]
["bitfinex","ETHUSD",1718603206990,0.58416495,3587.4,3587.2,2.78768]
["bitfinex","ETHUSD",1718603207191,0.06533347,3587.3,3587.2,2.78768]
["bitfinex","ETHUSD",1718603209902,0.58416495,3587.5,3587.2,2.78768]
["bitfinex","ETHUSD",1718603210104,0.06317083,3587.3,3587.2,2.78768]
["bitfinex","ETHUSD",1718603211023,0.58416495,3587.4,3587.2,2.78768]
["bitfinex","ETHUSD",1718603211404,0.06317083,3587.3,3587.2,2.78768]
["bitfinex","ETHUSD",1718603213849,0.06311227,3587.3,3587.2,2.78768]
["bitfinex","ETHUSD",1718603214057,0.58416495,3587.5,3587.2,2.78768]
["bitfinex","ETHUSD",1718603214192,0.0631629,3587.4,3587.2,2.78768]
["bitfinex","ETHUSD",1718603214801,2.78761,3587.3,3587.0,2.7878]
["bitfinex","ETHUSD",1718603215334,0.06305597,3587.2,3587.0,2.7878]
["bitfinex","ETHUSD",1718603215696,3.37169495,3587.4,3587.0,2.7878]
["bitfinex","ETHUSD",1718603216336,0.0631066,3587.3,3587.0,2.7878]
["bitfinex","ETHUSD",1718603218898,0.0631066,3587.3,3587.1,2.78776]
["bitfinex","ETHUSD",1718603220506,2.398,3587.2,3587.1,2.78776]
["bitfinex","ETHUSD",1718603220737,2.98216495,3587.2,3587.1,2.78776]
["bitfinex","ETHUSD",1718603221263,2.46102994,3587.2,3587.1,2.78776]
["bitfinex","ETHUSD",1718603222960,0.06302994,3587.2,3587.1,2.78776]
["bitfinex","ETHUSD",1718603223369,0.58416495,3587.3,3587.1,2.78776]
["bitfinex","ETHUSD",1718603223545,0.06302994,3587.2,3587.1,2.78776]
["bitfinex","ETHUSD",1718603224064,0.64725304,3587.2,3587.1,2.78776]
["bitfinex","ETHUSD",1718603224274,0.64725304,3587.2,3586.9,2.78791]
["bitfinex","ETHUSD",1718603224636,0.58416495,3587.1,3587.0,2.78784]
["bitfinex","ETHUSD",1718603225027,0.64714768,3587.1,3587.0,2.78784]
["bitfinex","ETHUSD",1718603226186,0.06298273,3587.1,3587.0,2.78784]
["bitfinex","ETHUSD",1718603227171,0.06298273,3587.1,3586.6,2.78809]
["bitfinex","ETHUSD",1718603227347,5.9210998,3587.0,3586.5,2.78822]
["bitfinex","ETHUSD",1718603227552,3.04373948,3587.0,3586.5,2.78822]
["bitfinex","ETHUSD",1718603227784,0.58416495,3586.9,3586.5,2.78822]
["bitfinex","ETHUSD",1718603227989,0.64702363,3586.9,3586.5,2.78822]
["bitfinex","ETHUSD",1718603228332,2.85084868,3586.9,3586.5,2.78822]
["bitfinex","ETHUSD",1718603228577,2.85084868,3586.9,3586.6,2.78815]
["bitfinex","ETHUSD",1718603232604,0.06285868,3586.9,3586.7,2.78805]
["bitfinex","ETHUSD",1718603232801,0.06285868,3586.9,3586.8,2.788]
["bitfinex","ETHUSD",1718603233205,0.58416495,3587.1,3586.8,2.788]
["bitfinex","ETHUSD",1718603233371,0.06296814,3586.9,3586.8,2.788]
["bitfinex","ETHUSD",1718603233571,0.58416495,3587.1,3586.8,2.788]
["bitfinex","ETHUSD",1718603234095,0.06298101,3587.0,3586.8,2.788]
["bitfinex","ETHUSD",1718603235627,0.64714596,3587.0,3586.9,2.78792]
["bitfinex","ETHUSD",1718603235911,0.06298101,3587.0,3586.9,2.78792]
["bitfinex","ETHUSD",1718603236408,10.96431086,3587.3,3586.9,2.78792]
["bitfinex","ETHUSD",1718603236409,0.58416495,3587.1,3586.9,2.78792]
["bitfinex","ETHUSD",1718603236607,0.0630395,3587.0,3586.9,2.78792]
["bitfinex","ETHUSD",1718603237867,2.78792,3586.9,3586.5,2.78821]
["bitfinex","ETHUSD",1718603238068,0.06291087,3586.8,3586.7,2.78807]
["bitfinex","ETHUSD",1718603238269,3.37200495,3587.0,3586.7,2.78807]
["bitfinex","ETHUSD",1718603238481,0.06293414,3586.9,3586.7,2.78807]
["bitfinex","ETHUSD",1718603240806,0.06293414,3586.9,3586.8,5.576]
["bitfinex","ETHUSD",1718603241012,0.06293414,3586.9,3586.8,6.471007]
["bitfinex","ETHUSD",1718603243830,0.06293414,3586.9,3586.8,3.683007]
["bitfinex","ETHUSD",1718603247759,7.3,3587.3,3586.9,2.78784]
["bitfinex","ETHUSD",1718603247961,0.58407214,3587.0,3586.9,2.78784]
["bitfinex","ETHUSD",1718603248434,7.3,3587.3,3587.0,2.78782]
["bitfinex","ETHUSD",1718603249145,0.87613902,3587.1,3587.0,2.78782]
["bitfinex","ETHUSD",1718603250238,3.66389902,3587.1,3586.8,2.788]
["bitfinex","ETHUSD",1718603250440,6.03919902,3587.1,3586.8,2.788]
["bitfinex","ETHUSD",1718603250647,0.58424294,3586.9,3586.8,2.788]
["bitfinex","ETHUSD",1718603251235,0.58424294,3586.9,3586.6,2.78811]
["bitfinex","ETHUSD",1718603251447,0.58424294,3586.8,3586.6,2.78811]
["bitfinex","ETHUSD",1718603251644,0.58424294,3586.9,3586.6,2.78811]
["bitfinex","ETHUSD",1718603252055,0.58424294,3586.8,3586.6,2.78811]
["bitfinex","ETHUSD",1718603252360,0.06294707,3586.7,3586.6,2.78811]
["bitfinex","ETHUSD",1718603252923,0.58424294,3586.8,3586.6,2.78811]
["bitfinex","ETHUSD",1718603253120,0.06301227,3586.7,3586.4,2.78824]
["bitfinex","ETHUSD",1718603253343,0.64725521,3586.7,3586.4,2.78824]
["bitfinex","ETHUSD",1718603255464,0.58424294,3586.6,3586.4,2.78824]
["bitfinex","ETHUSD",1718603255648,0.58424294,3586.5,3586.4,2.78824]
["bitfinex","ETHUSD",1718603255853,0.64708019,3586.5,3586.4,2.78824]
["bitfinex","ETHUSD",1718603257269,0.64708019,3586.5,3586.3,2.78838]
["bitfinex","ETHUSD",1718603258878,2.78834,3586.4,3586.1,2.78847]
["bitfinex","ETHUSD",1718603259171,0.0627524,3586.3,3586.1,2.78847]
["bitfinex","ETHUSD",1718603265261,0.0627524,3586.3,3586.2,2.78846]
["bitfinex","ETHUSD",1718603267442,0.64699534,3586.3,3586.2,2.78846]
["bitfinex","ETHUSD",1718603268878,2.91859534,3586.3,3586.2,2.78846]
["bitfinex","ETHUSD",1718603269082,2.91859534,3586.3,3586.0,2.78861]
["bitfinex","ETHUSD",1718603269381,0.58418428,3586.2,3586.0,2.78861]
["bitfinex","ETHUSD",1718603269680,0.58418428,3586.1,3586.0,2.78861]
["bitfinex","ETHUSD",1718603269987,0.64667748,3586.1,3586.0,2.78861]
["bitfinex","ETHUSD",1718603270285,0.0624932,3586.1,3586.0,2.78861]
["bitfinex","ETHUSD",1718603272186,2.85578428,3586.3,3586.0,2.78861]
["bitfinex","ETHUSD",1718603272496,0.06248847,3586.1,3586.0,2.78861]
["bitfinex","ETHUSD",1718603272672,5.64416428,3586.3,3586.0,2.78861]
["bitfinex","ETHUSD",1718603272874,0.06248847,3586.1,3586.0,2.78861]
["bitfinex","ETHUSD",1718603273069,5.64416428,3586.3,3586.0,2.78861]
["bitfinex","ETHUSD",1718603273267,0.06248847,3586.1,3586.0,2.78861]
["bitfinex","ETHUSD",1718603273493,5.64416428,3586.3,3586.0,2.78861]
["bitfinex","ETHUSD",1718603273697,0.06248847,3586.1,3586.0,2.78861]
["bitfinex","ETHUSD",1718603273917,5.64416428,3586.3,3586.0,2.78861]
["bitfinex","ETHUSD",1718603274067,0.06248847,3586.1,3586.0,2.78861]
["bitfinex","ETHUSD",1718603274262,0.58418428,3586.2,3586.0,2.78861]
["bitfinex","ETHUSD",1718603274593,0.06248847,3586.1,3586.0,2.78861]
["bitfinex","ETHUSD",1718603277477,0.06248847,3586.1,3585.8,2.7887]
["bitfinex","ETHUSD",1718603278605,3.43521275,3586.1,3585.8,2.7887]
["bitfinex","ETHUSD",1718603280605,2.78862,3586.0,3585.6,2.78886]
["bitfinex","ETHUSD",1718603280816,2.7887,3585.9,3585.3,5.16806]
["bitfinex","ETHUSD",1718603281017,3.43513931,3585.9,3585.4,2.78907]
["bitfinex","ETHUSD",1718603281169,0.58418428,3585.8,3585.3,2.3789]
["bitfinex","ETHUSD",1718603281372,0.64622346,3585.8,3585.3,2.3789]
["bitfinex","ETHUSD",1718603281578,2.78893,3585.6,3585.3,2.3789]
["bitfinex","ETHUSD",1718603282126,0.06186362,3585.5,3585.3,2.3789]
["bitfinex","ETHUSD",1718603282416,0.06186362,3585.5,3585.3,5.16805]
["bitfinex","ETHUSD",1718603282779,0.06186362,3585.5,3585.3,5.75405]
["bitfinex","ETHUSD",1718603283112,0.06186362,3585.5,3585.3,5.16805]
["bitfinex","ETHUSD",1718603283285,0.58418428,3585.7,3585.3,2.78915]
["bitfinex","ETHUSD",1718603283476,0.06212883,3585.4,3585.3,2.78915]
["bitfinex","ETHUSD",1718603283784,0.06210145,3585.4,3585.3,5.14845]
["bitfinex","ETHUSD",1718603284191,2.78885,3585.7,3585.3,5.14845]
["bitfinex","ETHUSD",1718603284413,0.06218358,3585.4,3585.3,5.14845]
["bitfinex","ETHUSD",1718603284592,2.78885,3585.7,3585.3,5.14845]
["bitfinex","ETHUSD",1718603284792,0.06218358,3585.4,3585.3,5.14845]
["bitfinex","ETHUSD",1718603284994,2.78885,3585.7,3585.3,5.14845]
["bitfinex","ETHUSD",1718603285316,0.06218358,3585.4,3585.3,5.14845]
["bitfinex","ETHUSD",1718603285478,2.78885,3585.7,3585.3,5.14845]
["bitfinex","ETHUSD",1718603285882,2.78885,3585.7,3585.4,2.78908]
["bitfinex","ETHUSD",1718603286081,0.06228492,3585.6,3585.4,2.78908]
["bitfinex","ETHUSD",1718603287109,2.85123492,3585.6,3585.3,2.78915]
["bitfinex","ETHUSD",1718603287293,0.06228492,3585.6,3585.3,2.78915]
["bitfinex","ETHUSD",1718603287694,2.78885,3585.7,3585.3,2.78915]
["bitfinex","ETHUSD",1718603288209,0.06217912,3585.6,3585.3,2.78915]
["bitfinex","ETHUSD",1718603291804,2.85110912,3585.6,3585.3,2.78915]
["bitfinex","ETHUSD",1718603297024,0.06217912,3585.6,3585.3,2.78915]
["bitfinex","ETHUSD",1718603297424,0.06217912,3585.6,3585.3,5.06395]
["bitfinex","ETHUSD",1718603298249,0.06217912,3585.6,3585.4,2.78906]
["bitfinex","ETHUSD",1718603299807,0.06217912,3585.6,3585.5,2.78901]
["bitfinex","ETHUSD",1718603300177,0.58418428,3585.9,3585.5,2.78901]
["bitfinex","ETHUSD",1718603300333,0.58418428,3585.9,3585.6,2.78891]
["bitfinex","ETHUSD",1718603301305,3.37288428,3585.9,3585.6,2.78891]
["bitfinex","ETHUSD",1718603303852,0.58418428,3585.8,3585.6,2.78891]
["bitfinex","ETHUSD",1718603304652,3.37288428,3585.9,3585.6,2.78891]
["bitfinex","ETHUSD",1718603305336,0.58418428,3585.8,3585.6,2.78891]
["bitfinex","ETHUSD",1718603305521,3.37288428,3585.9,3585.6,2.78891]
["bitfinex","ETHUSD",1718603305852,0.58418428,3585.8,3585.3,0.586]
["bitfinex","ETHUSD",1718603306054,3.37290428,3585.9,3585.6,2.78892]
["bitfinex","ETHUSD",1718603306253,0.58418428,3585.8,3585.6,2.78892]
["bitfinex","ETHUSD",1718603306752,0.58418428,3585.8,3585.4,5.12438]
["bitfinex","ETHUSD",1718603306954,0.58418428,3585.7,3585.4,2.78908]
["bitfinex","ETHUSD",1718603307315,0.58418428,3585.7,3585.5,2.789]
["bitfinex","ETHUSD",1718603308458,3.37303428,3585.7,3585.3,2.78911]
["bitfinex","ETHUSD",1718603310137,0.58418428,3585.6,3585.4,2.78907]
["bitfinex","ETHUSD",1718603311145,2.78908,3585.5,3585.0,2.78935]
["bitfinex","ETHUSD",1718603311344,3.37326428,3585.5,3585.2,2.78923]
["bitfinex","ETHUSD",1718603312268,0.06134399,3585.4,3585.2,2.78923]
["bitfinex","ETHUSD",1718603315129,0.06134399,3585.4,3585.3,2.78916]
["bitfinex","ETHUSD",1718603315934,0.06134399,3585.4,3585.3,5.57832]
["bitfinex","ETHUSD",1718603318168,0.58418428,3585.6,3585.4,2.78902]
["bitfinex","ETHUSD",1718603318481,0.06138047,3585.5,3585.4,2.78902]
["bitfinex","ETHUSD",1718603319230,0.64556475,3585.5,3585.4,2.78902]
["bitfinex","ETHUSD",1718603320233,0.64584112,3585.5,3585.4,2.78902]
["bitfinex","ETHUSD",1718603320483,0.06138047,3585.5,3585.4,2.78902]
["bitfinex","ETHUSD",1718603320684,0.64583602,3585.5,3585.4,2.78902]
["bitfinex","ETHUSD",1718603321036,0.06138047,3585.5,3585.4,2.78902]
["bitfinex","ETHUSD",1718603322293,0.93751949,3585.5,3585.4,2.78902]
["bitfinex","ETHUSD",1718603324195,0.06138047,3585.5,3585.3,2.78916]
["bitfinex","ETHUSD",1718603324356,0.87740518,3585.4,3585.3,2.78916]
["bitfinex","ETHUSD",1718603324561,0.93873497,3585.4,3585.3,2.78916]
["bitfinex","ETHUSD",1718603324763,0.06132979,3585.4,3585.3,2.78916]
["bitfinex","ETHUSD",1718603326482,1.22951515,3585.4,3585.2,2.7892]
["bitfinex","ETHUSD",1718603326695,0.87758474,3585.3,3585.2,2.7892]
["bitfinex","ETHUSD",1718603327074,0.93886385,3585.3,3585.2,2.7892]
["bitfinex","ETHUSD",1718603329087,0.06127911,3585.3,3585.2,2.7892]
["bitfinex","ETHUSD",1718603329821,0.93878954,3585.3,3585.2,2.7892]
["bitfinex","ETHUSD",1718603330246,0.06127911,3585.3,3585.2,2.7892]
["bitfinex","ETHUSD",1718603330414,0.93876351,3585.3,3585.2,2.7892]
["bitfinex","ETHUSD",1718603331121,0.06127911,3585.3,3585.2,2.7892]
["bitfinex","ETHUSD",1718603336310,0.93859327,3585.3,3585.2,2.7892]
["bitfinex","ETHUSD",1718603337725,0.06127911,3585.3,3585.2,2.7892]
["bitfinex","ETHUSD",1718603346247,0.93864232,3585.3,3585.2,2.7892]
["bitfinex","ETHUSD",1718603347056,0.93864232,3585.3,3585.1,2.78932]
["bitfinex","ETHUSD",1718603347743,0.87736321,3585.2,3585.1,2.78932]
["bitfinex","ETHUSD",1718603348115,0.93664428,3585.2,3585.1,2.78932]
["bitfinex","ETHUSD",1718603349733,0.93664428,3585.2,3585.1,2.64932]
["bitfinex","ETHUSD",1718603352353,0.93664428,3585.2,3585.1,2.62132]
["bitfinex","ETHUSD",1718603362576,0.93664428,3585.2,3584.8,1.15925935]
["bitfinex","ETHUSD",1718603362577,3.65565975,3585.2,3584.8,1.15925935]
["bitfinex","ETHUSD",1718603362886,3.65565975,3585.2,3583.7,3.66736037]
["bitfinex","ETHUSD",1718603362887,5.15228,3584.3,3583.7,3.66736037]
["bitfinex","ETHUSD",1718603363047,5.15228,3584.3,3583.8,2.79032]
["bitfinex","ETHUSD",1718603363231,0.58425652,3583.9,3583.8,2.79032]
["bitfinex","ETHUSD",1718603363740,0.64265437,3583.9,3583.8,2.79032]
["bitfinex","ETHUSD",1718603363974,0.05839785,3583.9,3583.8,2.79032]
["bitfinex","ETHUSD",1718603364200,0.05839785,3583.9,3583.3,5.12541]
["bitfinex","ETHUSD",1718603364349,0.05839785,3583.9,3583.7,2.79039]
["bitfinex","ETHUSD",1718603365034,0.58425652,3584.1,3583.7,2.79039]
["bitfinex","ETHUSD",1718603365237,2.79043,3583.7,3583.2,2.79072]
["bitfinex","ETHUSD",1718603365692,2.79043,3583.7,3583.3,2.79071]
["bitfinex","ETHUSD",1718603365693,0.0578509,3583.6,3583.3,2.79071]
["bitfinex","ETHUSD",1718603365855,0.0578509,3583.6,3583.3,2.74071]
["bitfinex","ETHUSD",1718603366440,2.79035,3583.8,3583.3,2.74071]
["bitfinex","ETHUSD",1718603366654,0.0577926,3583.5,3583.3,2.74071]
["bitfinex","ETHUSD",1718603366887,2.79035,3583.8,3583.3,2.74071]
["bitfinex","ETHUSD",1718603367088,0.05774186,3583.4,3583.3,2.74071]
["bitfinex","ETHUSD",1718603367296,2.79035,3583.8,3583.3,2.74071]
["bitfinex","ETHUSD",1718603367443,0.05774186,3583.4,3583.3,2.74071]
["bitfinex","ETHUSD",1718603367815,2.79035,3583.8,3583.3,2.74071]
["bitfinex","ETHUSD",1718603367984,0.05774186,3583.4,3583.3,2.74071]
["bitfinex","ETHUSD",1718603368190,2.79035,3583.8,3583.3,2.74071]
["bitfinex","ETHUSD",1718603368355,0.05774186,3583.4,3583.3,2.74071]
["bitfinex","ETHUSD",1718603368895,2.79035,3583.8,3583.3,2.74071]
["bitfinex","ETHUSD",1718603369174,0.05774186,3583.4,3583.3,2.74071]
["bitfinex","ETHUSD",1718603369378,2.79035,3583.8,3583.3,2.74071]
["bitfinex","ETHUSD",1718603369549,0.05774186,3583.4,3583.3,2.74071]
["bitfinex","ETHUSD",1718603369755,2.79035,3583.8,3583.3,2.74071]
["bitfinex","ETHUSD",1718603369958,0.05774186,3583.4,3583.3,2.74071]
["bitfinex","ETHUSD",1718603370145,2.79035,3583.8,3583.3,2.74071]
["bitfinex","ETHUSD",1718603370341,0.05774186,3583.4,3583.3,2.74071]
["bitfinex","ETHUSD",1718603370576,2.79035,3583.8,3583.3,2.74071]
["bitfinex","ETHUSD",1718603370769,0.05774186,3583.4,3583.3,2.74071]
["bitfinex","ETHUSD",1718603370942,2.79027,3583.9,3583.4,2.79061]
["bitfinex","ETHUSD",1718603371837,7.3,3584.1,3583.8,2.79032]
["bitfinex","ETHUSD",1718603372044,7.3,3584.6,3584.4,2.78982]
["bitfinex","ETHUSD",1718603372280,0.58278175,3584.9,3584.7,2.78962]
["bitfinex","ETHUSD",1718603372485,7.3,3585.2,3584.9,0.586]
["bitfinex","ETHUSD",1718603372643,8.46878175,3585.2,3584.2,2.79001]
["bitfinex","ETHUSD",1718603372841,1.09632726,3585.1,3584.2,3.37601]
["bitfinex","ETHUSD",1718603373043,2.78949,3584.9,3584.3,2.78993]
["bitfinex","ETHUSD",1718603373675,2.78949,3584.9,3584.4,2.78984]
["bitfinex","ETHUSD",1718603373880,2.78956,3584.8,3584.4,2.78984]
["bitfinex","ETHUSD",1718603376093,2.78988,3584.4,3583.7,2.79033]
["bitfinex","ETHUSD",1718603376621,1.16878175,3584.6,3584.0,2.79015]
["bitfinex","ETHUSD",1718603377532,0.58278175,3584.7,3584.4,2.78985]
["bitfinex","ETHUSD",1718603377680,0.58278175,3584.8,3584.4,2.78985]
["bitfinex","ETHUSD",1718603377888,1.27099418,3584.8,3584.4,3.37585]
["bitfinex","ETHUSD",1718603378089,1.27099418,3584.8,3584.4,2.78985]
["bitfinex","ETHUSD",1718603378736,0.68821243,3584.8,3584.4,2.78985]
["bitfinex","ETHUSD",1718603379228,3.47777243,3584.8,3584.2,3.37594]
["bitfinex","ETHUSD",1718603379432,3.47777243,3584.8,3584.3,2.78993]
["bitfinex","ETHUSD",1718603380387,2.78963,3584.7,3584.3,2.78993]
["bitfinex","ETHUSD",1718603381233,0.68821243,3584.8,3584.4,2.78982]
["bitfinex","ETHUSD",1718603381713,4.06055418,3584.8,3584.3,0.586]
["bitfinex","ETHUSD",1718603381888,2.78994,3584.3,3583.7,2.79039]
["bitfinex","ETHUSD",1718603382092,2.79002,3584.2,3583.8,2.79032]
["bitfinex","ETHUSD",1718603382950,2.79002,3584.2,3583.3,2.7907]
["bitfinex","ETHUSD",1718603383118,2.79002,3584.2,3583.4,0.586]
["bitfinex","ETHUSD",1718603383323,2.79002,3584.2,3583.6,0.586]
["bitfinex","ETHUSD",1718603383525,2.79011,3584.1,3583.5,2.79055]
["bitfinex","ETHUSD",1718603383918,2.79038,3583.8,3583.3,2.7907]
["bitfinex","ETHUSD",1718603384930,2.79038,3583.8,3583.3,3.3767]
["bitfinex","ETHUSD",1718603385353,2.79038,3583.8,3583.3,2.7907]
["bitfinex","ETHUSD",1718603386963,5.897057,3583.8,3583.3,2.7907]
["bitfinex","ETHUSD",1718603387322,0.05248847,3583.7,3583.3,2.7907]
["bitfinex","ETHUSD",1718603387627,2.79046,3583.7,3583.3,2.7907]
["bitfinex","ETHUSD",1718603387821,0.05243774,3583.6,3583.3,2.7907]
["bitfinex","ETHUSD",1718603392590,2.84294774,3583.6,3583.1,2.79086]
["bitfinex","ETHUSD",1718603394488,2.79065,3583.4,3583.0,2.79095]
["bitfinex","ETHUSD",1718603394862,0.05223308,3583.3,3583.0,2.79095]
["bitfinex","ETHUSD",1718603395735,0.05223308,3583.3,3582.9,2.79102]
["bitfinex","ETHUSD",1718603396816,2.84295308,3583.3,3582.9,2.79102]
["bitfinex","ETHUSD",1718603399519,2.79088,3583.1,3582.7,2.79118]
["bitfinex","ETHUSD",1718603399724,3.63786015,3583.6,3582.8,3.3771]
["bitfinex","ETHUSD",1718603399725,2.84298233,3583.2,3582.8,3.3771]
["bitfinex","ETHUSD",1718603399926,0.05248236,3583.0,3582.8,3.3771]
["bitfinex","ETHUSD",1718603400233,2.7908,3583.2,3582.8,3.3771]
["bitfinex","ETHUSD",1718603400383,0.05243161,3582.9,3582.8,2.7911]
["bitfinex","ETHUSD",1718603400589,2.7908,3583.2,3582.8,2.7911]
["bitfinex","ETHUSD",1718603400790,0.9565109,3583.5,3583.1,2.79085]
["bitfinex","ETHUSD",1718603401020,2.79057,3583.5,3583.1,2.79085]
["bitfinex","ETHUSD",1718603401204,2.79057,3583.5,3583.0,2.79095]
["bitfinex","ETHUSD",1718603402091,2.79057,3583.5,3583.1,2.79087]
["bitfinex","ETHUSD",1718603402291,0.0526853,3583.4,3583.2,2.79077]
["bitfinex","ETHUSD",1718603402538,0.0526853,3583.4,3583.3,0.586]
["bitfinex","ETHUSD",1718603402747,2.79043,3583.7,3583.3,0.586]
["bitfinex","ETHUSD",1718603402891,0.0526796,3583.4,3583.3,0.586]
["bitfinex","ETHUSD",1718603403090,4.64276218,3583.7,3583.3,0.586]
["bitfinex","ETHUSD",1718603403091,2.79043,3583.7,3583.3,0.586]
["bitfinex","ETHUSD",1718603403535,0.05278106,3583.6,3583.3,0.586]
["bitfinex","ETHUSD",1718603404094,0.05278106,3583.6,3583.2,2.79077]
["bitfinex","ETHUSD",1718603404526,2.84327106,3583.6,3583.2,2.79077]
["bitfinex","ETHUSD",1718603405535,2.84327106,3583.6,3583.0,2.79095]
["bitfinex","ETHUSD",1718603405536,2.79065,3583.4,3583.0,2.79095]
["bitfinex","ETHUSD",1718603405841,2.84332508,3583.5,3583.1,2.79087]
["bitfinex","ETHUSD",1718603406014,0.05263362,3583.3,3583.1,2.79087]
["bitfinex","ETHUSD",1718603406214,2.79059,3583.5,3583.1,2.79087]
["bitfinex","ETHUSD",1718603406396,0.05258288,3583.2,3583.1,2.79087]
["bitfinex","ETHUSD",1718603407036,2.79059,3583.5,3583.1,2.79087]
["bitfinex","ETHUSD",1718603407196,0.05258288,3583.2,3583.1,2.79087]
["bitfinex","ETHUSD",1718603407694,2.79059,3583.5,3583.1,2.79087]
["bitfinex","ETHUSD",1718603407895,0.05258288,3583.2,3583.1,2.79087]
["bitfinex","ETHUSD",1718603408095,2.79059,3583.5,3583.1,2.79087]
["bitfinex","ETHUSD",1718603408299,3.37320175,3583.7,3583.3,2.79072]
["bitfinex","ETHUSD",1718603409837,3.34520175,3583.7,3583.3,2.79072]
["bitfinex","ETHUSD",1718603410041,0.58278175,3583.6,3583.3,2.79072]
["bitfinex","ETHUSD",1718603410537,3.34520175,3583.7,3583.3,2.79072]
["bitfinex","ETHUSD",1718603410912,3.34520175,3583.7,3583.6,0.14]
["bitfinex","ETHUSD",1718603413947,0.58278175,3583.9,3583.6,3.51649]
["bitfinex","ETHUSD",1718603414144,11.54936556,3584.1,3583.6,3.51649]
["bitfinex","ETHUSD",1718603414720,11.54936556,3584.1,3583.6,4.388717]
["bitfinex","ETHUSD",1718603414921,0.58278175,3584.2,3584.1,5.5802]
["bitfinex","ETHUSD",1718603415127,0.58278175,3584.5,3584.2,2.78997]
["bitfinex","ETHUSD",1718603415964,2.78971,3584.6,3584.2,3.37597]
["bitfinex","ETHUSD",1718603415965,0.58278175,3584.6,3584.2,3.37597]
["bitfinex","ETHUSD",1718603416285,0.58278175,3584.6,3584.3,2.78994]
["bitfinex","ETHUSD",1718603416862,10.67233175,3584.8,3584.4,2.78985]
["bitfinex","ETHUSD",1718603417060,0.58278175,3584.7,3584.4,2.78985]
["bitfinex","ETHUSD",1718603417224,10.67233175,3584.8,3584.4,2.78985]
["bitfinex","ETHUSD",1718603417416,0.05199777,3584.6,3584.4,2.78985]
["bitfinex","ETHUSD",1718603417619,0.58278175,3584.7,3584.4,2.78985]
["bitfinex","ETHUSD",1718603417820,0.05194707,3584.5,3584.4,2.78985]
["bitfinex","ETHUSD",1718603418341,10.67233175,3584.8,3584.4,2.78985]
["bitfinex","ETHUSD",1718603418532,0.05194707,3584.5,3584.4,2.78985]
["bitfinex","ETHUSD",1718603418735,10.67233175,3584.8,3584.4,2.78985]
["bitfinex","ETHUSD",1718603418930,0.05194707,3584.5,3584.4,2.78985]
["bitfinex","ETHUSD",1718603419170,10.67233175,3584.8,3584.4,2.78985]
["bitfinex","ETHUSD",1718603419380,0.58278175,3584.9,3584.7,2.78962]
["bitfinex","ETHUSD",1718603419684,0.87417263,3585.0,3584.7,2.78962]
["bitfinex","ETHUSD",1718603419685,0.58278175,3585.0,3584.7,2.78962]
["bitfinex","ETHUSD",1718603420024,0.58278175,3585.1,3584.7,2.78962]
["bitfinex","ETHUSD",1718603420431,0.58278175,3585.0,3584.7,2.78962]
["bitfinex","ETHUSD",1718603422267,3.37211175,3585.1,3584.7,2.78962]
["bitfinex","ETHUSD",1718603424070,2.78917,3585.3,3584.9,3.37546]
["bitfinex","ETHUSD",1718603424525,2.78917,3585.3,3584.9,0.586]
["bitfinex","ETHUSD",1718603424728,0.58278175,3585.4,3584.9,0.586]
["bitfinex","ETHUSD",1718603424729,2.78924,3585.2,3584.9,0.586]
["bitfinex","ETHUSD",1718603426451,2.78924,3585.2,3584.8,3.37555]
["bitfinex","ETHUSD",1718603427487,2.78916,3585.4,3584.9,2.78947]
["bitfinex","ETHUSD",1718603427683,10.67185175,3585.5,3584.9,2.78947]
["bitfinex","ETHUSD",1718603428493,2.78951,3584.9,3584.4,3.37579]
["bitfinex","ETHUSD",1718603428698,2.78951,3584.9,3584.4,4.80923514]
["bitfinex","ETHUSD",1718603429199,2.78951,3584.9,3584.5,2.78978]
["bitfinex","ETHUSD",1718603430301,2.78941,3585.0,3584.3,2.78992]
["bitfinex","ETHUSD",1718603430795,2.78964,3584.7,3584.3,2.78992]
["bitfinex","ETHUSD",1718603431411,2.78955,3584.9,3584.3,2.78992]
["bitfinex","ETHUSD",1718603432013,2.78955,3584.9,3584.4,2.78986]
["bitfinex","ETHUSD",1718603432300,2.87686548,3584.8,3584.4,2.78986]
["bitfinex","ETHUSD",1718603432995,0.08731548,3584.8,3584.4,2.78986]
["bitfinex","ETHUSD",1718603433353,2.78948,3584.9,3584.4,2.78986]
["bitfinex","ETHUSD",1718603433557,0.08726577,3584.7,3584.4,3.82405719]
["bitfinex","ETHUSD",1718603433758,0.08731548,3584.8,3584.5,2.78977]
["bitfinex","ETHUSD",1718603433997,0.08721605,3584.6,3584.5,2.78977]
["bitfinex","ETHUSD",1718603434220,2.78948,3584.9,3584.5,2.78977]
["bitfinex","ETHUSD",1718603434655,0.08731548,3584.8,3584.5,2.78977]
["bitfinex","ETHUSD",1718603438316,0.08731548,3584.8,3584.6,2.7897]
["bitfinex","ETHUSD",1718603438497,2.7894,3585.0,3584.6,2.7897]
["bitfinex","ETHUSD",1718603438818,0.08736519,3584.9,3584.6,2.7897]
["bitfinex","ETHUSD",1718603439526,0.08736519,3584.9,3584.7,2.78962]
["bitfinex","ETHUSD",1718603439711,5.15932,3585.1,3584.7,2.78962]
["bitfinex","ETHUSD",1718603439913,0.08741489,3585.0,3584.7,2.78962]
["bitfinex","ETHUSD",1718603443800,0.58278175,3585.3,3585.0,2.78939]
["bitfinex","ETHUSD",1718603444024,2.89508175,3585.4,3585.0,2.78939]
["bitfinex","ETHUSD",1718603444323,1.62760369,3585.3,3585.0,2.78939]
["bitfinex","ETHUSD",1718603446433,5.1014,3585.4,3585.0,2.78939]
["bitfinex","ETHUSD",1718603446805,3.37188175,3585.4,3585.0,2.78939]
["bitfinex","ETHUSD",1718603447134,0.08759639,3585.3,3585.0,2.78939]
["bitfinex","ETHUSD",1718603447433,2.87676639,3585.3,3584.8,2.78951]
["bitfinex","ETHUSD",1718603447644,1.07594781,3585.2,3584.5,2.78978]
["bitfinex","ETHUSD",1718603447796,1.07594781,3585.2,3584.8,2.78955]
["bitfinex","ETHUSD",1718603447999,0.08770264,3585.1,3584.8,2.78955]
["bitfinex","ETHUSD",1718603449598,0.08770264,3585.1,3584.9,2.78945]
["bitfinex","ETHUSD",1718603449939,0.08764724,3585.0,3584.9,2.78945]
["bitfinex","ETHUSD",1718603450442,4.64310954,3585.3,3584.9,2.78945]
["bitfinex","ETHUSD",1718603450593,0.08764724,3585.0,3584.9,2.78945]
["bitfinex","ETHUSD",1718603450802,4.64310954,3585.3,3584.9,2.78945]
["bitfinex","ETHUSD",1718603451000,0.08764724,3585.0,3584.9,2.78945]
["bitfinex","ETHUSD",1718603451203,3.37194175,3585.3,3584.9,2.78945]
["bitfinex","ETHUSD",1718603451503,4.93257097,3585.3,3584.9,2.78945]
["bitfinex","ETHUSD",1718603451705,0.08774474,3585.2,3584.9,2.78945]
["bitfinex","ETHUSD",1718603451948,4.93257097,3585.3,3584.9,2.78945]
["bitfinex","ETHUSD",1718603452115,0.08769504,3585.1,3584.9,2.78945]
["bitfinex","ETHUSD",1718603452319,4.93257097,3585.3,3584.9,2.78945]
["bitfinex","ETHUSD",1718603452535,0.08774474,3585.2,3584.9,2.78945]
["bitfinex","ETHUSD",1718603452845,4.93257097,3585.3,3584.9,2.78945]
["bitfinex","ETHUSD",1718603453040,0.08769504,3585.1,3584.9,2.78945]
["bitfinex","ETHUSD",1718603453200,4.93257097,3585.3,3584.9,2.78945]
["bitfinex","ETHUSD",1718603453402,0.08767218,3585.0,3584.9,2.78945]
["bitfinex","ETHUSD",1718603453607,4.93257097,3585.3,3584.9,2.78945]
["bitfinex","ETHUSD",1718603453608,0.58278175,3585.2,3584.9,2.78945]
["bitfinex","ETHUSD",1718603454156,0.08772187,3585.1,3584.9,2.78945]
["bitfinex","ETHUSD",1718603454305,0.67050362,3585.1,3584.9,2.78945]
["bitfinex","ETHUSD",1718603455048,0.08772187,3585.1,3584.9,2.78945]
["bitfinex","ETHUSD",1718603455346,0.67050362,3585.1,3584.9,2.78945]
["bitfinex","ETHUSD",1718603455642,0.08772187,3585.1,3584.9,2.78945]
["bitfinex","ETHUSD",1718603456145,0.67050362,3585.1,3584.9,2.78945]
["bitfinex","ETHUSD",1718603456642,0.67050362,3585.1,3584.3,2.2648]
["bitfinex","ETHUSD",1718603456643,0.67050362,3585.1,3584.8,3.37854]
["bitfinex","ETHUSD",1718603456856,0.08772187,3585.1,3585.0,3.3784]
["bitfinex","ETHUSD",1718603457152,0.08772187,3585.1,3585.0,6.1678]
["bitfinex","ETHUSD",1718603457501,0.58278175,3585.3,3585.1,2.78924]
["bitfinex","ETHUSD",1718603457700,0.08762186,3585.2,3585.1,2.78924]
["bitfinex","ETHUSD",1718603457917,0.58278175,3585.5,3585.4,2.78908]
["bitfinex","ETHUSD",1718603458144,0.08772744,3585.5,3585.4,2.78908]
["bitfinex","ETHUSD",1718603459327,0.67050919,3585.5,3585.4,2.78908]
["bitfinex","ETHUSD",1718603459527,0.08772744,3585.5,3585.4,2.78908]
["bitfinex","ETHUSD",1718603459845,0.67050919,3585.5,3585.4,2.78908]
["bitfinex","ETHUSD",1718603460341,0.67251051,3585.5,3585.4,2.78908]
["bitfinex","ETHUSD",1718603460555,0.67250203,3585.5,3585.4,2.78908]
["bitfinex","ETHUSD",1718603460841,0.08772744,3585.5,3585.4,2.78908]
["bitfinex","ETHUSD",1718603463751,0.08772744,3585.5,3585.2,2.78922]
["bitfinex","ETHUSD",1718603463941,0.58468877,3585.4,3585.3,2.78915]
["bitfinex","ETHUSD",1718603464140,0.67160669,3585.4,3585.3,2.78915]
["bitfinex","ETHUSD",1718603465531,0.96109055,3585.4,3585.0,2.78939]
["bitfinex","ETHUSD",1718603465734,0.58453714,3585.2,3585.1,2.78932]
["bitfinex","ETHUSD",1718603465954,0.67146093,3585.2,3585.1,2.78932]
["bitfinex","ETHUSD",1718603466919,0.08692379,3585.2,3585.1,2.78932]
["bitfinex","ETHUSD",1718603467123,0.87417263,3585.3,3585.0,2.78939]
["bitfinex","ETHUSD",1718603467451,0.96116932,3585.2,3584.9,2.78947]
["bitfinex","ETHUSD",1718603467782,0.58460356,3585.1,3584.9,2.78947]
["bitfinex","ETHUSD",1718603468289,0.0868973,3585.0,3584.9,2.78947]
["bitfinex","ETHUSD",1718603470281,0.0868973,3585.0,3584.8,2.78955]
["bitfinex","ETHUSD",1718603470478,0.0868973,3585.0,3584.9,2.78947]
["bitfinex","ETHUSD",1718603470479,0.67150086,3585.0,3584.9,2.78947]
["bitfinex","ETHUSD",1718603474361,0.0868973,3585.0,3584.9,2.78947]
["bitfinex","ETHUSD",1718603476088,0.67147756,3585.0,3584.9,2.78947]
["bitfinex","ETHUSD",1718603477396,0.67147756,3585.0,3584.3,2.2675]
["bitfinex","ETHUSD",1718603477563,0.87417263,3584.9,3584.8,2.78953]
["bitfinex","ETHUSD",1718603477759,0.96106993,3585.0,3584.8,2.78953]
["bitfinex","ETHUSD",1718603478601,0.58461221,3584.9,3584.8,3.37853]
["bitfinex","ETHUSD",1718603479111,0.6711188,3584.9,3584.8,3.37853]
["bitfinex","ETHUSD",1718603483506,0.6711188,3584.9,3584.7,2.78962]
["bitfinex","ETHUSD",1718603483507,0.08650659,3584.9,3584.7,2.78962]
["bitfinex","ETHUSD",1718603483796,0.58472008,3584.8,3584.7,3.37862]
["bitfinex","ETHUSD",1718603484298,0.67117029,3584.8,3584.7,3.37862]
["bitfinex","ETHUSD",1718603485897,0.67117029,3584.8,3584.7,2.78962]
["bitfinex","ETHUSD",1718603487488,0.67117029,3584.8,3584.6,0.589]
["bitfinex","ETHUSD",1718603487701,3.95519351,3584.7,3584.0,2.79012]
["bitfinex","ETHUSD",1718603487998,0.58478664,3584.3,3584.1,2.79004]
["bitfinex","ETHUSD",1718603488199,0.58478664,3584.3,3584.2,0.589]
["bitfinex","ETHUSD",1718603488501,0.58478664,3584.3,3584.2,3.37902]
["bitfinex","ETHUSD",1718603488705,0.58478664,3584.5,3584.2,1.205914]
["bitfinex","ETHUSD",1718603488896,0.58478664,3584.5,3584.4,6.16872]
["bitfinex","ETHUSD",1718603489062,0.58478664,3584.6,3584.5,2.78978]
["bitfinex","ETHUSD",1718603490701,0.87717997,3584.7,3584.5,2.78978]
["bitfinex","ETHUSD",1718603491003,0.58485262,3584.6,3584.5,2.78978]
["bitfinex","ETHUSD",1718603491704,0.58485262,3584.6,3584.4,2.78986]
["bitfinex","ETHUSD",1718603492268,0.08622387,3584.5,3584.4,2.78986]
["bitfinex","ETHUSD",1718603496376,5.06377,3584.9,3584.5,2.78977]
["bitfinex","ETHUSD",1718603500420,2.78955,3584.8,3583.8,2.79032]
["bitfinex","ETHUSD",1718603500716,3.84851,3584.9,3583.8,2.79032]
["bitfinex","ETHUSD",1718603500717,2.78964,3584.7,3584.2,2.79001]
["bitfinex","ETHUSD",1718603502717,3.84851,3584.9,3584.0,2.79017]
["bitfinex","ETHUSD",1718603503024,2.78986,3584.4,3584.0,2.79017]
["bitfinex","ETHUSD",1718603504734,0.58430014,3584.3,3584.0,2.79017]
["bitfinex","ETHUSD",1718603504882,0.58430014,3584.3,3584.1,2.79005]
["bitfinex","ETHUSD",1718603505327,0.58430014,3584.3,3584.2,2.79002]
["bitfinex","ETHUSD",1718603506722,0.58430014,3584.3,3584.1,2.79009]
["bitfinex","ETHUSD",1718603507212,0.08580985,3584.2,3584.1,2.79009]
["bitfinex","ETHUSD",1718603507582,0.58430014,3584.3,3584.1,2.79009]
["bitfinex","ETHUSD",1718603507782,0.08580985,3584.2,3584.1,2.79009]
["bitfinex","ETHUSD",1718603508101,2.4199,3584.2,3584.1,2.79009]
["bitfinex","ETHUSD",1718603508279,0.08580985,3584.2,3584.1,2.79009]
["bitfinex","ETHUSD",1718603508683,0.58430014,3584.3,3584.1,2.79009]
["bitfinex","ETHUSD",1718603508921,0.08580985,3584.2,3584.1,2.79009]
["bitfinex","ETHUSD",1718603509221,0.58430014,3584.3,3584.1,2.79009]
["bitfinex","ETHUSD",1718603509443,0.08580985,3584.2,3584.1,2.79009]
["bitfinex","ETHUSD",1718603509789,0.58430014,3584.3,3584.1,2.79009]
["bitfinex","ETHUSD",1718603510126,0.08580985,3584.2,3584.1,2.79009]
["bitfinex","ETHUSD",1718603510484,0.58430014,3584.3,3584.1,2.79009]
["bitfinex","ETHUSD",1718603510710,0.08580985,3584.2,3584.1,2.79009]
["bitfinex","ETHUSD",1718603510914,0.58430014,3584.3,3584.1,2.79009]
["bitfinex","ETHUSD",1718603511114,0.08580985,3584.2,3584.1,2.79009]
["bitfinex","ETHUSD",1718603511358,0.58430014,3584.3,3584.1,2.79009]
["bitfinex","ETHUSD",1718603511660,0.08580985,3584.2,3584.1,2.79009]
["bitfinex","ETHUSD",1718603512034,0.58430014,3584.2,3584.1,2.79009]
["bitfinex","ETHUSD",1718603512213,0.67010999,3584.2,3584.1,2.79009]
["bitfinex","ETHUSD",1718603512951,0.67010999,3584.2,3584.1,2.79008953]
["bitfinex","ETHUSD",1718603513253,0.08580985,3584.2,3584.1,2.79008953]
["bitfinex","ETHUSD",1718603513960,0.58430014,3584.3,3584.1,2.79008953]
["bitfinex","ETHUSD",1718603514259,0.08580985,3584.2,3584.1,2.79008953]
["bitfinex","ETHUSD",1718603514552,0.58430014,3584.3,3584.1,2.79008953]
["bitfinex","ETHUSD",1718603514856,0.08576982,3584.2,3584.1,2.79008953]
["bitfinex","ETHUSD",1718603515219,0.58430014,3584.3,3584.1,2.79008953]
["bitfinex","ETHUSD",1718603515418,0.58430014,3584.3,3583.9,3.37925]
["bitfinex","ETHUSD",1718603515419,0.08576982,3584.2,3583.9,2.79025]
["bitfinex","ETHUSD",1718603515771,0.58433888,3584.1,3583.9,2.79025]
["bitfinex","ETHUSD",1718603515938,0.67006086,3584.1,3583.9,2.79025]
["bitfinex","ETHUSD",1718603517238,0.08572198,3584.1,3583.9,2.79025]
["bitfinex","ETHUSD",1718603517667,0.08572198,3584.1,3583.7,5.84004]
["bitfinex","ETHUSD",1718603517873,0.67006086,3584.1,3583.8,2.79033]
["bitfinex","ETHUSD",1718603518070,0.08572198,3584.1,3583.8,2.79033]
["bitfinex","ETHUSD",1718603518282,0.67006086,3584.1,3583.8,2.79033]
["bitfinex","ETHUSD",1718603520274,0.67006086,3584.1,3584.0,2.79017]
["bitfinex","ETHUSD",1718603521887,3.46016086,3584.1,3583.8,3.37933]
["bitfinex","ETHUSD",1718603523438,0.67006086,3584.1,3583.8,3.37933]
["bitfinex","ETHUSD",1718603523708,0.08572198,3584.1,3583.9,2.79022]
["bitfinex","ETHUSD",1718603523988,0.08572198,3584.1,3583.9,5.58043]
["bitfinex","ETHUSD",1718603524158,0.08572198,3584.1,3584.0,2.79017]
["bitfinex","ETHUSD",1718603525342,0.67006086,3584.1,3584.0,2.79017]
["bitfinex","ETHUSD",1718603525648,0.67006086,3584.1,3583.8,2.79026]
["bitfinex","ETHUSD",1718603526682,3.46016086,3584.1,3583.8,2.79026]
["bitfinex","ETHUSD",1718603527502,0.58433888,3584.0,3583.8,2.79026]
["bitfinex","ETHUSD",1718603527902,0.08556151,3583.9,3583.8,2.79026]
["bitfinex","ETHUSD",1718603528605,0.08556151,3583.9,3583.6,3.51941]
["bitfinex","ETHUSD",1718603528801,0.08556151,3583.9,3583.6,4.95285514]
["bitfinex","ETHUSD",1718603529545,0.08556151,3583.9,3583.7,0.589]
["bitfinex","ETHUSD",1718603531449,0.66990039,3583.9,3583.6,3.51941]
["bitfinex","ETHUSD",1718603531598,0.08556151,3583.9,3583.6,2.93041]
["bitfinex","ETHUSD",1718603531798,0.08556151,3583.9,3583.6,3.51941]
["bitfinex","ETHUSD",1718603531799,0.66990039,3583.9,3583.6,3.51941]
["bitfinex","ETHUSD",1718603532116,0.08556151,3583.9,3583.6,3.51941]
["bitfinex","ETHUSD",1718603532313,0.66990039,3583.9,3583.6,3.51941]
["bitfinex","ETHUSD",1718603532845,0.66990039,3583.9,3583.6,2.93041]
["bitfinex","ETHUSD",1718603533354,0.66990039,3583.9,3583.6,3.51941]
["bitfinex","ETHUSD",1718603533757,3.37466888,3583.8,3583.6,0.14]
["bitfinex","ETHUSD",1718603534061,0.66978851,3583.7,3583.6,0.14]
["bitfinex","ETHUSD",1718603534220,2.87585963,3583.7,3583.6,0.14]
["bitfinex","ETHUSD",1718603535063,3.75230984,3583.7,3583.6,0.14]
["bitfinex","ETHUSD",1718603535365,8.01146963,3583.7,3583.6,0.14]
["bitfinex","ETHUSD",1718603535578,6.09754635,3583.7,3583.6,0.14]
["bitfinex","ETHUSD",1718603537777,10.25099282,3583.7,3583.6,0.14]
["bitfinex","ETHUSD",1718603537997,9.3745061,3583.7,3583.6,0.14]
["bitfinex","ETHUSD",1718603538129,10.25066951,3583.7,3583.6,0.14]
["bitfinex","ETHUSD",1718603538337,12.7193161,3583.7,3583.6,0.14]
["bitfinex","ETHUSD",1718603538532,15.79834926,3583.7,3583.6,0.14]
["bitfinex","ETHUSD",1718603538850,14.76003538,3583.7,3583.6,0.14]
["bitfinex","ETHUSD",1718603539434,14.7590699,3583.7,3583.6,0.14]
["bitfinex","ETHUSD",1718603541170,13.00793926,3583.7,3583.6,0.14]
["bitfinex","ETHUSD",1718603543413,12.41893926,3583.7,3583.6,0.14]
["bitfinex","ETHUSD",1718603543693,14.46515527,3583.7,3583.6,0.14]
["bitfinex","ETHUSD",1718603544201,13.00793926,3583.7,3583.6,0.14]
["bitfinex","ETHUSD",1718603544955,17.7817944,3583.7,3583.6,0.14]
["bitfinex","ETHUSD",1718603545312,23.7187944,3583.7,3583.6,0.14]
["bitfinex","ETHUSD",1718603548013,23.1297944,3583.7,3583.6,0.14]
["bitfinex","ETHUSD",1718603548404,23.7187944,3583.7,3583.6,0.14]
["bitfinex","ETHUSD",1718603548622,23.7187944,3583.7,3582.5,0.1236898]
["bitfinex","ETHUSD",1718603548623,2.79126,3582.6,3582.5,0.1236898]
["bitfinex","ETHUSD",1718603549094,2.87580109,3582.6,3582.5,0.1236898]
["bitfinex","ETHUSD",1718603549926,10.72162109,3582.6,3582.5,0.1236898]
["bitfinex","ETHUSD",1718603550128,11.00939289,3582.6,3582.5,0.1236898]
["bitfinex","ETHUSD",1718603550919,11.88297774,3582.6,3582.5,0.1236898]
["bitfinex","ETHUSD",1718603551149,11.88297774,3582.6,3582.5,2.00154959]
["bitfinex","ETHUSD",1718603551150,20.52543097,3582.6,3582.5,2.00154959]
["bitfinex","ETHUSD",1718603551301,22.65184612,3582.6,3582.5,2.00154959]
["bitfinex","ETHUSD",1718603551502,24.10735607,3582.6,3582.5,2.00154959]
["bitfinex","ETHUSD",1718603551696,22.65184612,3582.6,3582.5,2.00154959]
["bitfinex","ETHUSD",1718603551997,24.10654633,3582.6,3582.5,2.00154959]
["bitfinex","ETHUSD",1718603552223,22.06284612,3582.6,3582.5,2.00154959]
["bitfinex","ETHUSD",1718603552410,22.65184612,3582.6,3582.5,2.00154959]
["bitfinex","ETHUSD",1718603553114,8.37495,3582.1,3580.9,2.79258]
["bitfinex","ETHUSD",1718603553428,11.42715,3582.1,3580.9,2.79258]
["bitfinex","ETHUSD",1718603553628,11.51058375,3582.1,3580.9,2.79258]
["bitfinex","ETHUSD",1718603553813,12.09187838,3582.1,3580.9,2.79258]
["bitfinex","ETHUSD",1718603554014,11.51058375,3582.1,3580.9,2.79258]
["bitfinex","ETHUSD",1718603554336,13.1011925,3582.1,3580.9,2.79258]
["bitfinex","ETHUSD",1718603554631,12.5121925,3582.1,3580.9,2.79258]
["bitfinex","ETHUSD",1718603555130,13.1011925,3582.1,3580.9,2.79258]
["bitfinex","ETHUSD",1718603556084,13.1011925,3582.1,3581.0,35.0]
["bitfinex","ETHUSD",1718603556354,13.1011925,3582.1,3580.9,2.79258]
["bitfinex","ETHUSD",1718603560559,12.80052532,3582.1,3581.4,2.3807]
["bitfinex","ETHUSD",1718603560758,10.92632532,3582.1,3581.4,2.3807]
["bitfinex","ETHUSD",1718603561190,10.33732532,3582.1,3581.4,2.3807]
["bitfinex","ETHUSD",1718603561328,10.92632532,3582.1,3581.4,2.3807]
["bitfinex","ETHUSD",1718603565080,10.92632532,3582.1,3581.2,2.3589]
["bitfinex","ETHUSD",1718603565876,13.20032532,3582.1,3581.2,2.3589]
["bitfinex","ETHUSD",1718603568876,2.7921,3581.6,3581.2,5.104873]
["bitfinex","ETHUSD",1718603569395,0.08265918,3581.5,3581.2,5.104873]
["bitfinex","ETHUSD",1718603571218,0.08265918,3581.5,3581.2,2.79235]
["bitfinex","ETHUSD",1718603572514,0.08265918,3581.5,3581.1,2.79243]
["bitfinex","ETHUSD",1718603573492,2.87477918,3581.5,3581.1,2.79243]
["bitfinex","ETHUSD",1718603573906,2.87477918,3581.5,3581.0,5.19168]
["bitfinex","ETHUSD",1718603574590,3.46377918,3581.5,3580.9,2.79258]
["bitfinex","ETHUSD",1718603575314,2.79228,3581.3,3580.9,2.79258]
["bitfinex","ETHUSD",1718603575685,0.08127666,3581.2,3580.9,2.79258]
["bitfinex","ETHUSD",1718603576206,0.08127666,3581.2,3581.0,2.79251]
["bitfinex","ETHUSD",1718603576812,2.7922,3581.4,3581.0,2.79251]
["bitfinex","ETHUSD",1718603576979,0.08122885,3581.1,3581.0,2.79251]
["bitfinex","ETHUSD",1718603577181,2.7922,3581.4,3581.0,2.79251]
["bitfinex","ETHUSD",1718603577618,0.08131786,3581.3,3581.0,2.79251]
["bitfinex","ETHUSD",1718603577922,0.08131786,3581.3,3581.2,7.92792]
["bitfinex","ETHUSD",1718603578091,2.79182,3581.9,3581.2,7.92792]
["bitfinex","ETHUSD",1718603578092,2.79182,3581.9,3581.4,2.79219]
["bitfinex","ETHUSD",1718603578703,2.79182,3581.9,3581.2,5.13556]
["bitfinex","ETHUSD",1718603578704,7.3,3582.0,3581.5,0.589]
["bitfinex","ETHUSD",1718603578902,7.3,3582.0,3581.7,2.4604]
["bitfinex","ETHUSD",1718603580052,7.3,3582.0,3581.7,5.2523]
["bitfinex","ETHUSD",1718603580559,7.3,3582.0,3581.8,2.79188]
["bitfinex","ETHUSD",1718603580709,2.79166,3582.1,3581.7,5.25236]
["bitfinex","ETHUSD",1718603582144,2.79166,3582.1,3581.7,2.79196]
["bitfinex","ETHUSD",1718603582317,0.0817267,3582.0,3581.7,2.79196]
["bitfinex","ETHUSD",1718603584219,2.8734667,3582.0,3581.7,2.79196]
["bitfinex","ETHUSD",1718603584410,2.8734667,3582.0,3581.6,2.79204]
["bitfinex","ETHUSD",1718603587256,2.79187,3581.9,3581.5,2.3584]
["bitfinex","ETHUSD",1718603587545,2.79187,3581.9,3581.1,5.2141]
["bitfinex","ETHUSD",1718603587546,2.87351712,3581.8,3581.1,5.2141]
["bitfinex","ETHUSD",1718603588310,2.79204,3581.7,3581.3,2.79227]
["bitfinex","ETHUSD",1718603588506,2.87363547,3581.7,3581.3,2.79227]
["bitfinex","ETHUSD",1718603588751,2.79204,3581.6,3581.1,5.2141]
["bitfinex","ETHUSD",1718603588952,2.79222,3581.4,3580.9,2.79251]
["bitfinex","ETHUSD",1718603589363,0.08139627,3581.3,3581.0,2.79251]
["bitfinex","ETHUSD",1718603591372,0.08139627,3581.3,3581.1,2.79243]
["bitfinex","ETHUSD",1718603592473,0.6626909,3581.3,3580.9,2.79251]
["bitfinex","ETHUSD",1718603592787,0.6626909,3581.3,3581.0,2.79251]
["bitfinex","ETHUSD",1718603593099,2.4818,3581.2,3581.0,2.79251]
["bitfinex","ETHUSD",1718603593294,3.06309463,3581.2,3581.0,2.79251]
["bitfinex","ETHUSD",1718603593624,2.87367318,3581.1,3580.8,2.79264]
["bitfinex","ETHUSD",1718603593939,3.45496781,3581.1,3580.8,2.79264]
["bitfinex","ETHUSD",1718603595083,0.66253781,3581.1,3580.8,2.79264]
["bitfinex","ETHUSD",1718603595378,0.58129463,3581.0,3580.9,8.05038]
["bitfinex","ETHUSD",1718603595668,0.58129463,3581.1,3581.0,2.79251]
["bitfinex","ETHUSD",1718603596239,0.58129463,3581.1,3580.3,4.47945346]
["bitfinex","ETHUSD",1718603596491,0.58129463,3581.0,3580.8,2.3933]
["bitfinex","ETHUSD",1718603596683,8.46258927,3581.4,3580.9,2.79259]
["bitfinex","ETHUSD",1718603596684,0.58129463,3581.1,3580.9,2.79259]
["bitfinex","ETHUSD",1718603596980,0.87194195,3581.2,3581.0,2.79251]
["bitfinex","ETHUSD",1718603597410,0.08117443,3581.1,3581.0,2.79251]
["bitfinex","ETHUSD",1718603598384,0.6656396,3581.1,3581.0,12.321675]
["bitfinex","ETHUSD",1718603598682,0.08117443,3581.1,3581.0,10.87593]
["bitfinex","ETHUSD",1718603599156,7.3,3581.4,3581.3,5.58456]
["bitfinex","ETHUSD",1718603599360,0.58446517,3581.5,3581.3,5.58456]
["bitfinex","ETHUSD",1718603600382,0.58446517,3581.6,3581.5,2.79212]
["bitfinex","ETHUSD",1718603600584,0.87194195,3581.7,3581.5,2.79212]
["bitfinex","ETHUSD",1718603600742,0.58450054,3581.6,3581.5,2.79212]
["bitfinex","ETHUSD",1718603601215,0.87194195,3581.7,3581.5,2.79212]
["bitfinex","ETHUSD",1718603601485,0.58447057,3581.6,3581.4,5.58437]
["bitfinex","ETHUSD",1718603601687,0.58447057,3581.8,3581.6,5.58408]
["bitfinex","ETHUSD",1718603605994,0.87194195,3581.7,3581.4,2.79214]
["bitfinex","ETHUSD",1718603606150,0.58433935,3581.5,3580.8,2.79261]
["bitfinex","ETHUSD",1718603606348,0.58433935,3581.2,3581.1,2.79243]
["bitfinex","ETHUSD",1718603606548,0.58433935,3581.4,3581.1,2.79243]
["bitfinex","ETHUSD",1718603606755,0.58433935,3581.4,3581.2,2.79236]
["bitfinex","ETHUSD",1718603607590,0.58433935,3581.5,3581.4,2.7922]
["bitfinex","ETHUSD",1718603607804,0.87194195,3581.6,3581.4,2.7922]
["bitfinex","ETHUSD",1718603608092,0.58430136,3581.5,3581.4,2.7922]
["bitfinex","ETHUSD",1718603608288,0.26188326,3581.5,3581.2,2.7923]
["bitfinex","ETHUSD",1718603608597,0.87194195,3581.4,3581.2,2.7923]
["bitfinex","ETHUSD",1718603608800,0.87194195,3581.3,3581.2,2.7923]
["bitfinex","ETHUSD",1718603609094,0.87635012,3581.3,3581.2,2.7923]
["bitfinex","ETHUSD",1718603609452,1.16258927,3581.4,3581.2,2.7923]
["bitfinex","ETHUSD",1718603609651,1.38762731,3581.3,3581.2,2.7923]
["bitfinex","ETHUSD",1718603610097,1.38762731,3581.3,3581.0,2.7925]
["bitfinex","ETHUSD",1718603610397,0.87629262,3581.1,3580.8,2.79261]
["bitfinex","ETHUSD",1718603610568,0.58411545,3580.9,3580.8,2.79261]
["bitfinex","ETHUSD",1718603612289,0.58411545,3580.9,3580.7,2.79269]
["bitfinex","ETHUSD",1718603612290,0.66282626,3580.9,3580.7,2.79269]
["bitfinex","ETHUSD",1718603612497,0.95500343,3580.9,3580.7,2.79269]
["bitfinex","ETHUSD",1718603612680,0.58394034,3580.8,3580.7,2.79269]
["bitfinex","ETHUSD",1718603612864,0.66214115,3580.8,3580.7,2.79269]
["bitfinex","ETHUSD",1718603613198,0.66214115,3580.8,3580.3,2.08615346]
["bitfinex","ETHUSD",1718603613199,0.86941029,3580.8,3580.4,2.79297]
["bitfinex","ETHUSD",1718603613501,0.58394034,3580.6,3580.4,2.79297]
["bitfinex","ETHUSD",1718603613858,0.07804653,3580.5,3580.4,2.79297]
["bitfinex","ETHUSD",1718603614673,0.58394034,3580.8,3580.7,2.79275]
["bitfinex","ETHUSD",1718603614903,0.07824976,3580.8,3580.7,2.79275]
["bitfinex","ETHUSD",1718603615062,0.07824976,3580.8,3580.7,6.1745]
["bitfinex","ETHUSD",1718603615761,0.07824976,3580.8,3580.7,2.79275]
["bitfinex","ETHUSD",1718603616056,0.58394034,3581.0,3580.8,5.58528]
["bitfinex","ETHUSD",1718603616593,0.58394034,3581.0,3580.8,2.79262]
["bitfinex","ETHUSD",1718603617527,0.87629262,3581.2,3580.8,2.79262]
["bitfinex","ETHUSD",1718603617528,0.58394034,3580.9,3580.8,2.79262]
["bitfinex","ETHUSD",1718603618023,0.58394034,3581.0,3580.8,2.79262]
["bitfinex","ETHUSD",1718603618309,0.58394034,3581.0,3580.7,2.79273]
["bitfinex","ETHUSD",1718603618815,0.58394034,3581.0,3580.3,4.36985346]
["bitfinex","ETHUSD",1718603618816,2.79273,3580.8,3580.3,2.08615346]
["bitfinex","ETHUSD",1718603619105,0.58354321,3580.6,3580.3,2.08615346]
["bitfinex","ETHUSD",1718603619295,2.81406246,3580.9,3580.3,2.08615346]
["bitfinex","ETHUSD",1718603619296,0.58354321,3580.7,3580.3,2.08615346]
["bitfinex","ETHUSD",1718603619461,0.42729205,3580.6,3580.3,4.87919346]
["bitfinex","ETHUSD",1718603619668,0.58354321,3580.7,3580.3,4.87919346]
["bitfinex","ETHUSD",1718603620388,3.37625321,3580.8,3580.3,4.87919346]
["bitfinex","ETHUSD",1718603621914,3.37625321,3580.8,3580.4,2.79298]
["bitfinex","ETHUSD",1718603622108,0.58354321,3580.8,3580.5,2.79286]
["bitfinex","ETHUSD",1718603622497,1.19551835,3580.8,3580.5,2.79286]
["bitfinex","ETHUSD",1718603622900,0.58354321,3580.7,3580.4,2.79298]
["bitfinex","ETHUSD",1718603623110,3.37630321,3580.7,3580.3,2.08615346]
["bitfinex","ETHUSD",1718603623830,0.58354321,3580.6,3580.3,2.08615346]
["bitfinex","ETHUSD",1718603624312,2.79276,3580.7,3580.3,2.08615346]
["bitfinex","ETHUSD",1718603624313,3.37630321,3580.7,3580.3,2.08615346]
["bitfinex","ETHUSD",1718603624510,0.69114273,3580.6,3580.3,2.08615346]
["bitfinex","ETHUSD",1718603624820,1.27468594,3580.6,3580.3,2.08615346]
["bitfinex","ETHUSD",1718603625824,5.20941,3580.5,3580.3,2.08615346]
["bitfinex","ETHUSD",1718603626182,5.79295321,3580.5,3580.3,2.08615346]
["bitfinex","ETHUSD",1718603626484,1.65766728,3580.4,3580.3,2.08615346]
["bitfinex","ETHUSD",1718603627293,1.15180344,3580.4,3580.3,2.08615346]
["bitfinex","ETHUSD",1718603630219,3.94478344,3580.4,3580.3,2.08615346]
["bitfinex","ETHUSD",1718603631520,7.91030665,3580.4,3580.3,2.08615346]
["bitfinex","ETHUSD",1718603635019,7.32130665,3580.4,3580.3,2.08615346]
["bitfinex","ETHUSD",1718603635217,7.91030665,3580.4,3580.3,2.08615346]
["bitfinex","ETHUSD",1718603635447,7.32130665,3580.4,3580.3,2.08615346]
["bitfinex","ETHUSD",1718603635608,7.91030665,3580.4,3580.3,2.08615346]
["bitfinex","ETHUSD",1718603638368,7.32676344,3580.4,3580.3,2.08615346]
["bitfinex","ETHUSD",1718603639824,7.91030665,3580.4,3580.3,2.08615346]
["bitfinex","ETHUSD",1718603640554,1.73534665,3580.4,3580.3,2.08615346]
["bitfinex","ETHUSD",1718603640713,0.66122258,3580.4,3580.3,8.26127346]
["bitfinex","ETHUSD",1718603640911,1.51112451,3580.4,3578.3,1.46119871]
["bitfinex","ETHUSD",1718603641119,3.54571,3576.9,3576.5,0.87615305]
["bitfinex","ETHUSD",1718603641357,3.54571,3576.9,3575.8,2.53031564]
["bitfinex","ETHUSD",1718603641358,5.5922,3576.4,3575.8,2.53031564]
["bitfinex","ETHUSD",1718603641669,5.5922,3576.4,3575.8,2.25536121]
["bitfinex","ETHUSD",1718603641828,5.66785784,3576.4,3575.8,2.25536121]
["bitfinex","ETHUSD",1718603642214,11.43895784,3576.4,3575.8,2.25536121]
["bitfinex","ETHUSD",1718603642418,14.43895784,3576.4,3575.8,2.25536121]
["bitfinex","ETHUSD",1718603642620,5.59298,3575.9,3575.8,2.25536121]
["bitfinex","ETHUSD",1718603642854,6.14298,3575.9,3575.8,2.25536121]
["bitfinex","ETHUSD",1718603643052,6.21794758,3575.9,3575.8,2.25536121]
["bitfinex","ETHUSD",1718603643239,6.21794758,3575.9,3575.3,0.1236898]
["bitfinex","ETHUSD",1718603643240,3.53466758,3575.9,3575.3,0.1236898]
["bitfinex","ETHUSD",1718603643450,7.26864,3575.5,3575.3,0.1236898]
["bitfinex","ETHUSD",1718603643648,4.88589341,3575.8,3574.2,0.00835918]
["bitfinex","ETHUSD",1718603643649,6.3455,3574.3,3574.2,0.00835918]
["bitfinex","ETHUSD",1718603643966,6.41912985,3574.3,3574.2,0.00835918]
["bitfinex","ETHUSD",1718603644171,0.07362985,3574.3,3574.2,0.00835918]
["bitfinex","ETHUSD",1718603644314,2.79682,3575.5,3574.2,0.00835918]
["bitfinex","ETHUSD",1718603644520,2.79698,3575.3,3574.5,2.79758]
["bitfinex","ETHUSD",1718603644752,0.55,3575.4,3574.6,2.79744]
["bitfinex","ETHUSD",1718603644958,0.55,3575.6,3575.0,2.79718]
["bitfinex","ETHUSD",1718603645166,0.55,3575.6,3575.0,2.79713]
["bitfinex","ETHUSD",1718603645462,0.55,3575.6,3574.7,2.79737]
["bitfinex","ETHUSD",1718603645463,0.75,3575.3,3574.2,0.00835918]
["bitfinex","ETHUSD",1718603645758,2.79757,3574.6,3574.2,0.00835918]
["bitfinex","ETHUSD",1718603645926,2.79733,3574.9,3574.2,0.00835918]
["bitfinex","ETHUSD",1718603645927,2.79729,3574.9,3574.2,0.00835918]
["bitfinex","ETHUSD",1718603646133,5.7969,3575.4,3574.2,0.00835918]
["bitfinex","ETHUSD",1718603646331,0.55,3575.3,3574.7,2.79738]
["bitfinex","ETHUSD",1718603646532,2.79672,3575.7,3574.9,2.7972]
["bitfinex","ETHUSD",1718603646853,6.34678,3575.6,3574.9,2.7972]
["bitfinex","ETHUSD",1718603647052,3.34678,3575.6,3574.9,2.7972]
["bitfinex","ETHUSD",1718603647556,3.34677,3575.6,3575.0,2.79713]
["bitfinex","ETHUSD",1718603647786,0.55,3575.6,3574.5,1.421]
["bitfinex","ETHUSD",1718603648062,5.79662,3575.8,3575.3,2.79692]
["bitfinex","ETHUSD",1718603649017,3.0,3575.8,3575.3,2.79692]
["bitfinex","ETHUSD",1718603649218,2.79654,3575.9,3575.3,2.79692]
["bitfinex","ETHUSD",1718603649532,3.01009858,3576.3,3575.6,2.79672]
["bitfinex","ETHUSD",1718603649533,4.13134858,3576.3,3575.6,2.79672]
["bitfinex","ETHUSD",1718603649727,2.79625,3576.3,3575.6,2.79672]
["bitfinex","ETHUSD",1718603650089,2.79661,3575.8,3575.3,2.7969]
["bitfinex","ETHUSD",1718603650304,4.47118,3576.3,3575.2,2.797]
["bitfinex","ETHUSD",1718603650305,2.79669,3575.7,3575.2,2.797]
["bitfinex","ETHUSD",1718603651083,5.80627858,3576.3,3575.2,2.797]
["bitfinex","ETHUSD",1718603651389,2.79638,3576.1,3575.3,2.79696]
["bitfinex","ETHUSD",1718603651890,2.79622,3576.3,3575.6,2.79669]
["bitfinex","ETHUSD",1718603652045,3.0,3576.2,3575.6,2.79669]
["bitfinex","ETHUSD",1718603652240,5.79629,3576.2,3575.7,2.79661]
["bitfinex","ETHUSD",1718603652606,4.61453561,3576.7,3576.1,2.79629]
["bitfinex","ETHUSD",1718603652887,2.79599,3576.6,3576.1,2.79629]
["bitfinex","ETHUSD",1718603653585,2.79606,3576.5,3575.9,2.79646]
["bitfinex","ETHUSD",1718603654681,11.43092858,3576.8,3575.8,1.421]
["bitfinex","ETHUSD",1718603654868,8.3886,3576.7,3576.3,2.79615]
["bitfinex","ETHUSD",1718603655056,8.3886,3576.7,3576.4,2.79607]
["bitfinex","ETHUSD",1718603655267,8.3886,3576.7,3576.5,2.79599]
["bitfinex","ETHUSD",1718603656028,8.3886,3576.7,3576.3,2.79615]
["bitfinex","ETHUSD",1718603656162,8.3886,3576.7,3576.4,2.79607]
["bitfinex","ETHUSD",1718603656905,8.3886,3576.7,3576.5,2.79599]
["bitfinex","ETHUSD",1718603657409,0.07052838,3576.6,3576.5,2.79599]
["bitfinex","ETHUSD",1718603657603,8.45912838,3576.6,3576.5,2.79599]
["bitfinex","ETHUSD",1718603660551,11.7119134,3576.6,3575.4,2.79688]
["bitfinex","ETHUSD",1718603660829,11.7119134,3576.6,3574.7,2.62081769]
["bitfinex","ETHUSD",1718603660830,1.33577765,3576.0,3575.7,2.79661]
["bitfinex","ETHUSD",1718603660966,10.2078224,3575.9,3575.7,2.79661]
["bitfinex","ETHUSD",1718603661170,0.48355128,3575.8,3575.7,2.79661]
["bitfinex","ETHUSD",1718603661412,10.27568413,3575.8,3575.7,2.79661]
["bitfinex","ETHUSD",1718603661627,8.93990648,3575.8,3575.7,2.79661]
["bitfinex","ETHUSD",1718603662119,8.4563552,3575.8,3575.7,2.79661]
["bitfinex","ETHUSD",1718603662308,10.27568622,3575.8,3575.7,2.79661]
["bitfinex","ETHUSD",1718603663193,8.93990857,3575.8,3575.7,2.79661]
["bitfinex","ETHUSD",1718603663393,8.4563552,3575.8,3575.7,2.79661]
["bitfinex","ETHUSD",1718603663590,8.4563552,3575.8,3575.7,5.59326]
["bitfinex","ETHUSD",1718603664231,10.27558683,3575.8,3575.7,5.59326]
["bitfinex","ETHUSD",1718603665393,8.93988243,3575.8,3575.7,5.59326]
["bitfinex","ETHUSD",1718603666138,8.93988243,3575.8,3575.7,8.38991]
["bitfinex","ETHUSD",1718603666289,10.27563638,3575.8,3575.7,8.38991]
["bitfinex","ETHUSD",1718603666703,8.93988243,3575.8,3575.7,8.38991]
["bitfinex","ETHUSD",1718603668451,8.93983987,3575.8,3575.7,8.38991]
["bitfinex","ETHUSD",1718603672544,8.93983987,3575.8,3575.7,11.18656]
["bitfinex","ETHUSD",1718603672733,8.93983987,3575.8,3575.7,12.447316]
["bitfinex","ETHUSD",1718603673152,8.93983987,3575.8,3575.7,16.18926114]
["bitfinex","ETHUSD",1718603675829,8.93983987,3575.8,3575.7,18.98591114]
["bitfinex","ETHUSD",1718603676245,8.4563552,3575.8,3575.7,18.98591114]
["bitfinex","ETHUSD",1718603677851,7.49633833,3575.8,3575.7,18.98591114]
["bitfinex","ETHUSD",1718603678722,4.94e-06,3575.8,3575.7,21.78256114]
["bitfinex","ETHUSD",1718603679052,7.3,3576.4,3576.3,13.9809]
["bitfinex","ETHUSD",1718603679255,15.6884,3576.4,3576.3,16.83534514]
["bitfinex","ETHUSD",1718603679655,15.74971217,3576.4,3576.3,16.83534514]
["bitfinex","ETHUSD",1718603681833,15.74971217,3576.4,3576.3,15.41434514]
["bitfinex","ETHUSD",1718603682033,15.74971217,3576.4,3576.3,8.38854]
["bitfinex","ETHUSD",1718603682229,15.74971217,3576.4,3576.3,5.59236]
["bitfinex","ETHUSD",1718603684206,15.74971217,3576.4,3576.3,8.38854]
["bitfinex","ETHUSD",1718603684991,8.44971217,3576.4,3576.3,8.38854]
["bitfinex","ETHUSD",1718603687000,8.44971217,3576.4,3576.2,2.79625]
["bitfinex","ETHUSD",1718603687717,8.44971217,3576.4,3576.2,5.5925]
["bitfinex","ETHUSD",1718603689694,8.44971217,3576.4,3574.1,0.87615305]
["bitfinex","ETHUSD",1718603689695,11.74344514,3576.3,3574.1,0.87615305]
["bitfinex","ETHUSD",1718603689916,11.74344514,3576.3,3572.1,7.35]
["bitfinex","ETHUSD",1718603689917,4.47917,3572.5,3571.4,1.16928802]
["bitfinex","ETHUSD",1718603690208,0.75,3572.6,3571.5,3.81795512]
["bitfinex","ETHUSD",1718603690209,4.23286514,3572.2,3571.5,3.81795512]
["bitfinex","ETHUSD",1718603690407,4.23286514,3572.2,3571.2,2.80013]
["bitfinex","ETHUSD",1718603690408,8.3884,3572.1,3571.2,2.80013]
["bitfinex","ETHUSD",1718603690613,0.97278423,3572.0,3571.0,1.92898407]
["bitfinex","ETHUSD",1718603690766,8.3884,3571.9,3570.9,2.8004]
["bitfinex","ETHUSD",1718603690967,2.43205768,3571.8,3571.3,1.38689103]
["bitfinex","ETHUSD",1718603691197,3.82134514,3571.6,3571.3,1.38689103]
["bitfinex","ETHUSD",1718603691380,18.33253581,3571.5,3571.3,1.38689103]
["bitfinex","ETHUSD",1718603691635,4.37913735,3571.4,3571.3,1.38689103]
["bitfinex","ETHUSD",1718603691869,14.25529417,3571.4,3571.3,1.38689103]
["bitfinex","ETHUSD",1718603692039,18.48875931,3571.4,3571.3,1.38689103]
["bitfinex","ETHUSD",1718603692241,16.02728782,3571.4,3571.3,1.38689103]
["bitfinex","ETHUSD",1718603692443,17.00044191,3571.4,3571.3,1.38689103]
["bitfinex","ETHUSD",1718603692627,18.46019212,3571.4,3571.3,0.49689103]
["bitfinex","ETHUSD",1718603692827,12.76697677,3571.4,3571.3,0.49689103]
["bitfinex","ETHUSD",1718603693035,8.44380268,3571.4,3571.3,0.49689103]
["bitfinex","ETHUSD",1718603693268,2.319,3570.7,3569.1,2.50917284]
["bitfinex","ETHUSD",1718603693476,1.43344514,3569.7,3568.0,0.1236898]
["bitfinex","ETHUSD",1718603693744,8.3884,3570.6,3568.4,2.80231]
["bitfinex","ETHUSD",1718603693745,8.3884,3569.6,3568.4,2.80231]
["bitfinex","ETHUSD",1718603694080,8.44069784,3569.6,3568.9,2.80191]
["bitfinex","ETHUSD",1718603694280,8.44069784,3569.6,3568.0,0.1236898]
["bitfinex","ETHUSD",1718603694281,1.68,3569.3,3568.0,0.1236898]
["bitfinex","ETHUSD",1718603694579,2.80188,3569.1,3568.2,2.80246]
["bitfinex","ETHUSD",1718603694869,8.3884,3569.0,3568.8,2.80203]
["bitfinex","ETHUSD",1718603695083,8.4401943,3569.0,3568.8,5.60408]
["bitfinex","ETHUSD",1718603695229,8.4401943,3569.0,3568.3,2.80244]
["bitfinex","ETHUSD",1718603695440,2.80205,3568.9,3568.0,0.1236898]
["bitfinex","ETHUSD",1718603695752,8.3884,3568.8,3568.6,5.60436]
["bitfinex","ETHUSD",1718603696157,8.3884,3568.8,3568.7,2.80214]
["bitfinex","ETHUSD",1718603696373,8.3884,3568.8,3568.7,5.60428]
["bitfinex","ETHUSD",1718603696693,8.3884,3568.8,3568.3,2.80244]
["bitfinex","ETHUSD",1718603696694,8.3884,3568.8,3568.4,2.80231]
["bitfinex","ETHUSD",1718603696836,8.3884,3568.8,3568.6,2.80216]
["bitfinex","ETHUSD",1718603697029,1.43344514,3568.7,3568.0,0.1236898]
["bitfinex","ETHUSD",1718603697278,8.3884,3568.6,3568.0,0.1236898]
["bitfinex","ETHUSD",1718603697533,4.28665104,3568.5,3568.0,0.1236898]
["bitfinex","ETHUSD",1718603697731,8.3884,3568.4,3568.0,0.1236898]
["bitfinex","ETHUSD",1718603697931,0.05046401,3568.3,3568.0,0.1236898]
["bitfinex","ETHUSD",1718603698141,8.3884,3568.2,3568.1,2.80261]
["bitfinex","ETHUSD",1718603698342,8.3884,3568.2,3568.1,5.60522]
["bitfinex","ETHUSD",1718603698646,8.3884,3568.2,3568.1,9.26099198]
["bitfinex","ETHUSD",1718603699384,8.3884,3568.2,3568.1,12.06360198]
["bitfinex","ETHUSD",1718603699689,8.3884,3568.2,3568.1,9.26099198]
["bitfinex","ETHUSD",1718603699984,5.64e-06,3568.2,3568.1,13.96260198]
["bitfinex","ETHUSD",1718603700136,3.55049,3570.8,3568.1,13.96260198]
["bitfinex","ETHUSD",1718603700137,2.80036,3571.0,3568.7,2.80209]
["bitfinex","ETHUSD",1718603700334,2.80036,3571.0,3568.2,2.4406]
["bitfinex","ETHUSD",1718603700335,8.4037,3570.9,3570.5,2.80068]
["bitfinex","ETHUSD",1718603700580,8.45386114,3570.9,3570.8,2.80049]
["bitfinex","ETHUSD",1718603700733,3.1482,3570.8,3568.6,0.25186445]
["bitfinex","ETHUSD",1718603700933,8.45038759,3570.7,3569.7,2.80131]
["bitfinex","ETHUSD",1718603701180,8.45038759,3570.7,3569.7,2.80128]
["bitfinex","ETHUSD",1718603701181,2.80078,3570.5,3569.7,2.80128]
["bitfinex","ETHUSD",1718603701486,8.4037,3570.4,3569.7,2.80128]
["bitfinex","ETHUSD",1718603701645,11.25108724,3570.4,3569.8,2.80122]
["bitfinex","ETHUSD",1718603702680,8.45023724,3570.4,3569.0,35.0]
["bitfinex","ETHUSD",1718603702890,8.45023724,3570.4,3570.1,2.80103]
["bitfinex","ETHUSD",1718603703065,8.45023724,3570.4,3570.2,2.8009]
["bitfinex","ETHUSD",1718603703663,8.45023724,3570.4,3570.2,5.60184]
["bitfinex","ETHUSD",1718603704291,8.45023724,3570.4,3570.2,2.8009]
["bitfinex","ETHUSD",1718603704757,8.45023724,3570.4,3570.2,5.60185]
["bitfinex","ETHUSD",1718603705911,8.45023724,3570.4,3570.2,8.4028]
["bitfinex","ETHUSD",1718603706073,8.45023724,3570.4,3570.2,12.514045]
["bitfinex","ETHUSD",1718603706270,8.4037,3570.4,3570.2,12.514045]
["bitfinex","ETHUSD",1718603706551,8.4037,3570.4,3570.3,35.0]
["bitfinex","ETHUSD",1718603707471,8.4037,3570.4,3570.3,38.0]
["bitfinex","ETHUSD",1718603708505,8.4037,3570.4,3570.3,35.0]
["bitfinex","ETHUSD",1718603708994,8.4037,3570.4,3570.2,8.40279]
["bitfinex","ETHUSD",1718603710326,8.4037,3570.4,3570.2,2.8009]
["bitfinex","ETHUSD",1718603710872,8.4037,3570.4,3570.2,5.60186]
["bitfinex","ETHUSD",1718603711060,8.4037,3570.4,3570.2,5.60192]
["bitfinex","ETHUSD",1718603711489,8.4037,3570.4,3570.2,8.40288]
["bitfinex","ETHUSD",1718603711688,8.2637,3570.4,3570.2,8.40288]
["bitfinex","ETHUSD",1718603711889,8.2357,3570.4,3570.2,8.40288]
["bitfinex","ETHUSD",1718603712622,8.2357,3570.4,3570.2,11.20384]
["bitfinex","ETHUSD",1718603713269,8.2357,3570.4,3570.3,1.310284]
["bitfinex","ETHUSD",1718603713676,7.3,3571.2,3570.3,4.310284]
["bitfinex","ETHUSD",1718603713883,7.3,3571.2,3571.1,8.40075]
["bitfinex","ETHUSD",1718603714125,0.2796,3572.0,3571.9,5.5992]
["bitfinex","ETHUSD",1718603714276,8.6784,3572.0,3571.9,5.5992]
["bitfinex","ETHUSD",1718603714719,8.6784,3572.0,3571.9,2.79957]
["bitfinex","ETHUSD",1718603714903,8.6784,3572.0,3571.5,2.79988]
["bitfinex","ETHUSD",1718603715114,8.6784,3572.0,3571.6,2.79979]
["bitfinex","ETHUSD",1718603715286,8.6784,3572.0,3571.7,2.79976]
["bitfinex","ETHUSD",1718603715924,8.6784,3572.0,3571.8,2.79966]
["bitfinex","ETHUSD",1718603716684,8.6784,3572.0,3570.8,4.69942]
["bitfinex","ETHUSD",1718603716883,8.6784,3572.0,3571.9,5.59926]
["bitfinex","ETHUSD",1718603717213,8.72167867,3572.0,3571.9,8.39889]
["bitfinex","ETHUSD",1718603719989,8.72167867,3572.0,3571.9,11.19852]
["bitfinex","ETHUSD",1718603720190,8.72167867,3572.0,3571.9,8.39889]
["bitfinex","ETHUSD",1718603720499,8.72167867,3572.0,3571.6,2.79984]
["bitfinex","ETHUSD",1718603720827,8.6784,3572.0,3571.8,2.79969]
["bitfinex","ETHUSD",1718603721181,0.04362403,3571.9,3571.6,2.7998]
["bitfinex","ETHUSD",1718603721384,8.3988,3571.8,3571.6,2.7998]
["bitfinex","ETHUSD",1718603721610,8.44237396,3571.8,3571.6,2.7998]
["bitfinex","ETHUSD",1718603722421,1.43344514,3571.7,3570.3,2.80087]
["bitfinex","ETHUSD",1718603722625,2.80004,3571.4,3570.5,2.8007]
["bitfinex","ETHUSD",1718603722924,2.80004,3571.4,3570.3,2.80087]
["bitfinex","ETHUSD",1718603722925,11.19892,3571.3,3570.7,2.80052]
["bitfinex","ETHUSD",1718603723120,11.24219745,3571.3,3570.7,2.80052]
["bitfinex","ETHUSD",1718603723352,2.4644,3571.1,3570.1,2.80098]
["bitfinex","ETHUSD",1718603723494,1.68,3570.4,3569.3,2.80163]
["bitfinex","ETHUSD",1718603723689,2.80111,3570.1,3569.4,2.80157]
["bitfinex","ETHUSD",1718603724006,8.44109796,3570.0,3569.4,2.80157]
["bitfinex","ETHUSD",1718603724202,8.44109796,3570.0,3569.8,2.80123]
["bitfinex","ETHUSD",1718603724607,8.44109796,3570.0,3569.8,5.60247]
["bitfinex","ETHUSD",1718603724806,8.44109796,3570.0,3569.8,2.80123]
["bitfinex","ETHUSD",1718603725407,8.44109796,3570.0,3569.0,2.80185]
["bitfinex","ETHUSD",1718603725408,8.44109796,3570.0,3569.4,2.80155]
["bitfinex","ETHUSD",1718603725724,8.44109796,3570.0,3569.5,2.80149]
["bitfinex","ETHUSD",1718603726044,8.44109796,3570.0,3569.6,2.80141]
["bitfinex","ETHUSD",1718603727465,2.80123,3569.9,3569.2,2.80169]
["bitfinex","ETHUSD",1718603727627,8.3988,3569.8,3569.2,2.80169]
["bitfinex","ETHUSD",1718603727824,11.24217496,3569.8,3569.2,2.80169]
["bitfinex","ETHUSD",1718603728029,8.44088496,3569.8,3569.3,2.80165]
["bitfinex","ETHUSD",1718603728227,2.80159,3569.4,3568.7,2.80212]
["bitfinex","ETHUSD",1718603728427,11.2005,3569.3,3568.7,2.80212]
["bitfinex","ETHUSD",1718603728606,11.2005,3569.3,3568.2,2.80251]
["bitfinex","ETHUSD",1718603728607,2.80192,3569.0,3568.4,2.80235]
["bitfinex","ETHUSD",1718603728814,2.80223,3568.6,3568.0,0.1236898]
["bitfinex","ETHUSD",1718603729134,8.3988,3568.5,3568.0,0.1236898]
["bitfinex","ETHUSD",1718603729319,8.4403949,3568.5,3568.0,2.9263498]
["bitfinex","ETHUSD",1718603729786,8.4403949,3568.5,3568.3,2.80242]
["bitfinex","ETHUSD",1718603729925,8.4403949,3568.5,3568.3,8.40729]
["bitfinex","ETHUSD",1718603730439,8.3988,3568.5,3568.4,2.80237]
["bitfinex","ETHUSD",1718603731359,8.3988,3568.5,3568.4,5.60474]
["bitfinex","ETHUSD",1718603731564,8.3988,3568.5,3568.4,2.80237]
["bitfinex","ETHUSD",1718603731740,8.3988,3568.5,3568.4,5.60474]
["bitfinex","ETHUSD",1718603732666,8.3988,3568.5,3568.4,8.40711]
["bitfinex","ETHUSD",1718603732963,8.3988,3568.5,3568.4,9.247821]
["bitfinex","ETHUSD",1718603733165,8.3988,3568.5,3568.4,12.050191]
["bitfinex","ETHUSD",1718603733661,8.3988,3568.5,3568.4,9.247821]
["bitfinex","ETHUSD",1718603733835,8.3988,3568.5,3568.4,8.40711]
["bitfinex","ETHUSD",1718603734837,8.3988,3568.5,3568.4,11.20948]
["bitfinex","ETHUSD",1718603735238,8.3988,3568.5,3568.4,8.40711]
["bitfinex","ETHUSD",1718603736235,8.3988,3568.5,3568.4,11.20948]
["bitfinex","ETHUSD",1718603738697,8.3988,3568.5,3568.4,15.64292514]
["bitfinex","ETHUSD",1718603738864,8.3988,3568.5,3568.4,20.00958765]
["bitfinex","ETHUSD",1718603739197,8.3988,3568.5,3568.4,55.00958765]
["bitfinex","ETHUSD",1718603740303,8.3988,3568.5,3568.4,20.00958765]
["bitfinex","ETHUSD",1718603742363,7.3,3569.4,3569.3,11.20664]
["bitfinex","ETHUSD",1718603742563,7.3,3570.3,3570.2,5.60192]
["bitfinex","ETHUSD",1718603742817,0.2796,3570.4,3570.3,5.60176]
["bitfinex","ETHUSD",1718603743119,5.60199,3570.4,3570.3,8.40264]
["bitfinex","ETHUSD",1718603746105,5.60199,3570.4,3570.3,11.20352]
["bitfinex","ETHUSD",1718603747369,5.64329725,3570.4,3570.3,11.20352]
["bitfinex","ETHUSD",1718603747921,5.64329725,3570.4,3570.3,16.74809714]
["bitfinex","ETHUSD",1718603750118,5.64329725,3570.4,3570.3,19.54897714]
["bitfinex","ETHUSD",1718603750339,5.64329725,3570.4,3570.3,16.74809714]
["bitfinex","ETHUSD",1718603750619,5.64329725,3570.4,3570.3,18.64709714]
["bitfinex","ETHUSD",1718603751298,7.25e-06,3570.4,3570.3,21.44797714]
["bitfinex","ETHUSD",1718603751514,7.3,3571.1,3571.0,11.20132]
["bitfinex","ETHUSD",1718603751739,19.66,3571.8,3571.6,2.7998]
["bitfinex","ETHUSD",1718603752135,8.3994,3571.7,3571.6,2.7998]
["bitfinex","ETHUSD",1718603754214,8.3994,3571.7,3571.6,5.59966]
["bitfinex","ETHUSD",1718603754613,8.3994,3571.7,3571.6,8.39952]
["bitfinex","ETHUSD",1718603755744,8.3994,3571.7,3571.6,11.19938]
["bitfinex","ETHUSD",1718603757262,8.3994,3571.7,3571.6,15.18021264]
["bitfinex","ETHUSD",1718603757766,8.3994,3571.7,3571.6,16.61365778]
["bitfinex","ETHUSD",1718603758058,8.3994,3571.7,3571.6,12.38035264]
["bitfinex","ETHUSD",1718603758260,8.3994,3571.7,3571.6,12.63282514]
["bitfinex","ETHUSD",1718603759056,8.43907839,3571.7,3571.6,12.63282514]
["bitfinex","ETHUSD",1718603760317,8.43907839,3571.7,3571.6,11.19938]
["bitfinex","ETHUSD",1718603761823,8.43907839,3571.7,3571.6,12.63282514]
["bitfinex","ETHUSD",1718603762026,8.43907839,3571.7,3571.6,14.17611165]
["bitfinex","ETHUSD",1718603763728,8.43907839,3571.7,3571.6,16.97597165]
["bitfinex","ETHUSD",1718603764293,8.43907839,3571.7,3571.6,19.77583165]
["bitfinex","ETHUSD",1718603764436,8.37077839,3571.7,3571.6,22.77583165]
["bitfinex","ETHUSD",1718603764782,8.11534904,3571.7,3571.6,22.77583165]
["bitfinex","ETHUSD",1718603765131,3.917799,3574.1,3574.0,5.59596]
["bitfinex","ETHUSD",1718603765132,1.119879,3574.1,3574.0,5.59596]
["bitfinex","ETHUSD",1718603765378,1.119879,3574.1,3572.9,2.79878]
["bitfinex","ETHUSD",1718603765379,4.4095,3574.9,3574.2,2.79777]
["bitfinex","ETHUSD",1718603765582,4.4095,3574.9,3573.1,1.899]
["bitfinex","ETHUSD",1718603765877,2.79747,3574.7,3573.8,2.79807]
["bitfinex","ETHUSD",1718603766028,4.4095,3574.9,3572.7,2.79894]
["bitfinex","ETHUSD",1718603766225,4.4095,3574.9,3574.3,2.79772]
["bitfinex","ETHUSD",1718603766457,8.3926,3574.8,3574.4,2.79765]
["bitfinex","ETHUSD",1718603768263,8.3926,3574.8,3574.4,2.65765]
["bitfinex","ETHUSD",1718603768608,8.3926,3574.8,3574.4,2.62965]
["bitfinex","ETHUSD",1718603769164,3.692,3574.4,3572.6,2.79902]
["bitfinex","ETHUSD",1718603769369,1.43344514,3574.5,3571.8,2.7997]
["bitfinex","ETHUSD",1718603769370,4.2674,3573.1,3571.8,2.7997]
["bitfinex","ETHUSD",1718603769595,8.3926,3573.0,3571.7,2.79976]
["bitfinex","ETHUSD",1718603769794,8.3926,3573.0,3572.4,2.79922]
["bitfinex","ETHUSD",1718603769981,11.1914,3573.0,3572.2,2.79937]
["bitfinex","ETHUSD",1718603770303,2.79894,3572.8,3572.2,2.79937]
["bitfinex","ETHUSD",1718603770507,8.3926,3572.7,3572.2,2.79937]
["bitfinex","ETHUSD",1718603770715,8.3926,3572.7,3572.4,2.79921]
["bitfinex","ETHUSD",1718603770866,8.3926,3572.7,3572.2,2.79937]
["bitfinex","ETHUSD",1718603771068,8.3926,3572.7,3572.0,2.79954]
["bitfinex","ETHUSD",1718603771270,11.19161,3572.7,3572.0,2.79951]
["bitfinex","ETHUSD",1718603771514,11.19161,3572.7,3571.9,2.79959]
["bitfinex","ETHUSD",1718603771812,8.3926,3572.7,3572.0,2.79952]
["bitfinex","ETHUSD",1718603772001,8.3926,3572.7,3572.1,2.79945]
["bitfinex","ETHUSD",1718603772569,8.3926,3572.7,3570.5,7.4058]
["bitfinex","ETHUSD",1718603772803,8.3926,3572.7,3572.4,2.79917]
["bitfinex","ETHUSD",1718603773313,8.3926,3572.7,3572.5,2.79914]
["bitfinex","ETHUSD",1718603774619,8.3926,3572.7,3572.5,5.59829]
["bitfinex","ETHUSD",1718603774823,8.3926,3572.7,3572.5,8.39744]
["bitfinex","ETHUSD",1718603776686,8.3926,3572.7,3572.5,12.63003514]
["bitfinex","ETHUSD",1718603776888,8.3926,3572.7,3572.6,1.26300351]
["bitfinex","ETHUSD",1718603777369,8.42874406,3572.7,3572.6,1.26300351]
["bitfinex","ETHUSD",1718603777569,8.42874406,3572.7,3572.5,8.39744]
["bitfinex","ETHUSD",1718603785340,8.42874406,3572.7,3572.6,1.4622339]
["bitfinex","ETHUSD",1718603785718,8.42874406,3572.7,3572.6,1.43344514]
["bitfinex","ETHUSD",1718603786100,8.42874406,3572.7,3572.6,1.43486995]
["bitfinex","ETHUSD",1718603786304,8.42874406,3572.7,3572.6,2.41810094]
["bitfinex","ETHUSD",1718603787998,8.42874406,3572.7,3572.6,0.00142481]
["bitfinex","ETHUSD",1718603799482,8.42874406,3572.7,3572.6,9.83210995]
["bitfinex","ETHUSD",1718603800332,8.42874406,3572.7,3572.6,5.59958481]
["bitfinex","ETHUSD",1718603802029,8.42874406,3572.7,3572.6,2.80050481]
["bitfinex","ETHUSD",1718603802762,8.42874406,3572.7,3572.6,0.00142481]
["bitfinex","ETHUSD",1718603803542,9.40138946,3572.7,3572.6,0.00142481]
["bitfinex","ETHUSD",1718603803771,9.40138222,3572.7,3572.6,0.00142481]
["bitfinex","ETHUSD",1718603803926,8.42874406,3572.7,3572.6,0.00142481]
["bitfinex","ETHUSD",1718603804130,18.41312152,3572.7,3572.6,0.00142481]
["bitfinex","ETHUSD",1718603804357,20.35860495,3572.7,3572.6,0.00142481]
["bitfinex","ETHUSD",1718603804570,21.51155296,3572.7,3572.6,0.00142481]
["bitfinex","ETHUSD",1718603804738,24.31055296,3572.7,3572.6,0.00142481]
["bitfinex","ETHUSD",1718603804943,2.79952,3572.1,3570.4,5.0808]
["bitfinex","ETHUSD",1718603805166,15.6926,3572.0,3571.3,2.80009]
["bitfinex","ETHUSD",1718603805362,8.42871308,3572.0,3571.3,2.80009]
["bitfinex","ETHUSD",1718603806131,8.42871308,3572.0,3571.4,2.8]
["bitfinex","ETHUSD",1718603806132,0.97286846,3571.9,3571.4,2.8]
["bitfinex","ETHUSD",1718603806337,8.3926,3571.8,3571.4,2.8]
["bitfinex","ETHUSD",1718603806559,8.42819816,3571.8,3571.4,2.8]
["bitfinex","ETHUSD",1718603807144,8.42819816,3571.8,3571.5,2.79993]
["bitfinex","ETHUSD",1718603807555,8.42819816,3571.8,3571.7,5.59956]
["bitfinex","ETHUSD",1718603808592,8.42819816,3571.8,3571.7,8.39934]
["bitfinex","ETHUSD",1718603811581,8.42819816,3571.8,3571.7,9.239274]
["bitfinex","ETHUSD",1718603811771,8.42819816,3571.8,3571.7,10.67271914]
["bitfinex","ETHUSD",1718603813614,8.42819816,3571.8,3570.6,2.80064]
["bitfinex","ETHUSD",1718603813615,8.42819816,3571.8,3570.7,2.80049]
["bitfinex","ETHUSD",1718603813900,0.57928435,3571.6,3570.1,2.80097]
["bitfinex","ETHUSD",1718603814115,0.57928435,3571.6,3569.2,1.16516558]
["bitfinex","ETHUSD",1718603814116,2.80026,3571.1,3570.0,2.8011]
["bitfinex","ETHUSD",1718603814405,11.40458182,3571.0,3569.8,2.80121]
["bitfinex","ETHUSD",1718603814605,0.97293329,3570.9,3570.1,2.80102]
["bitfinex","ETHUSD",1718603814808,8.3926,3570.8,3570.1,2.80102]
["bitfinex","ETHUSD",1718603814965,8.42732315,3570.8,3570.1,2.80102]
["bitfinex","ETHUSD",1718603815162,8.42732315,3570.8,3570.2,2.80095]
["bitfinex","ETHUSD",1718603817190,8.42732315,3570.8,3570.5,2.80071]
["bitfinex","ETHUSD",1718603820205,8.42732315,3570.8,3570.6,2.80059]
["bitfinex","ETHUSD",1718603821960,8.42732315,3570.8,3570.6,5.60122]
["bitfinex","ETHUSD",1718603823515,8.3926,3570.8,3570.6,5.60122]
["bitfinex","ETHUSD",1718603823717,0.03434086,3570.7,3570.6,5.60122]
["bitfinex","ETHUSD",1718603823915,8.3926,3570.7,3570.6,10.67549514]
["bitfinex","ETHUSD",1718603824125,8.42694086,3570.7,3570.6,10.67549514]
["bitfinex","ETHUSD",1718603824534,8.42694086,3570.7,3570.6,7.87485514]
["bitfinex","ETHUSD",1718603827248,8.42694086,3570.7,3570.6,2.80059]
["bitfinex","ETHUSD",1718603827397,8.42694086,3570.7,3570.3,2.80088]
["bitfinex","ETHUSD",1718603827593,8.42694086,3570.7,3569.8,2.80123]
["bitfinex","ETHUSD",1718603827594,8.42694086,3570.7,3570.5,2.80072]
["bitfinex","ETHUSD",1718603827849,8.42694086,3570.7,3570.5,9.83560514]
["bitfinex","ETHUSD",1718603828741,8.42694086,3570.7,3570.5,10.81916565]
["bitfinex","ETHUSD",1718603831857,8.42694086,3570.7,3570.6,1.43344514]
["bitfinex","ETHUSD",1718603833159,8.42694086,3570.7,3570.6,4.23408514]
["bitfinex","ETHUSD",1718603833454,8.42694086,3570.7,3570.6,9.83536514]
["bitfinex","ETHUSD",1718603837486,8.42694086,3570.7,3570.6,2.80064]
["bitfinex","ETHUSD",1718603838132,8.3926,3570.7,3570.6,2.80064]
["bitfinex","ETHUSD",1718603838338,8.42704956,3570.7,3570.6,5.60128]
["bitfinex","ETHUSD",1718603839130,8.42704956,3570.7,3570.6,7.03472514]
["bitfinex","ETHUSD",1718603839326,8.3926,3570.7,3570.6,10.68113765]
["bitfinex","ETHUSD",1718603839555,8.42632623,3570.7,3570.6,10.68113765]
["bitfinex","ETHUSD",1718603839756,8.42632623,3570.7,3570.6,7.88049765]
["bitfinex","ETHUSD",1718603840382,8.42632623,3570.7,3570.6,3.64641251]
["bitfinex","ETHUSD",1718603840562,8.42632623,3570.7,3570.6,5.60128]
["bitfinex","ETHUSD",1718603841068,8.42632623,3570.7,3570.6,9.83536514]
["bitfinex","ETHUSD",1718603841422,8.3926,3570.7,3570.6,9.83536514]
["bitfinex","ETHUSD",1718603841633,8.3926,3570.7,3570.6,17.54760514]
["bitfinex","ETHUSD",1718603843143,8.3926,3570.7,3570.6,18.09760514]
["bitfinex","ETHUSD",1718603843339,8.3926,3570.7,3570.6,20.36338163]
["bitfinex","ETHUSD",1718603843541,8.3926,3570.7,3570.6,17.01274163]
["bitfinex","ETHUSD",1718603843780,8.3926,3570.7,3570.6,19.81338163]
["bitfinex","ETHUSD",1718603844474,8.3926,3570.7,3570.6,9.83536514]
["bitfinex","ETHUSD",1718603847332,8.3926,3570.7,3570.6,12.63600514]
["bitfinex","ETHUSD",1718603847535,8.3926,3570.7,3570.6,9.83536514]
["bitfinex","ETHUSD",1718603848889,8.3926,3570.7,3570.6,7.03472514]
["bitfinex","ETHUSD",1718603850378,8.3926,3570.7,3570.6,2.80064]
["bitfinex","ETHUSD",1718603850835,8.3926,3570.7,3569.5,2.8015]
["bitfinex","ETHUSD",1718603850836,2.80072,3570.5,3569.5,2.8015]
["bitfinex","ETHUSD",1718603851036,2.80072,3570.5,3569.4,2.80154]
["bitfinex","ETHUSD",1718603851037,9.3658898,3570.4,3569.4,2.80154]
["bitfinex","ETHUSD",1718603851360,3.01259818,3570.3,3569.6,2.80141]
["bitfinex","ETHUSD",1718603851560,9.36590567,3570.2,3569.6,2.80141]
["bitfinex","ETHUSD",1718603851734,8.42613741,3570.2,3569.6,2.80141]
["bitfinex","ETHUSD",1718603852646,8.42613741,3570.2,3569.3,2.80162]
["bitfinex","ETHUSD",1718603852851,8.42613741,3570.2,3569.2,2.80171]
["bitfinex","ETHUSD",1718603852852,0.97339853,3570.1,3569.2,2.80171]
["bitfinex","ETHUSD",1718603853214,8.3926,3570.0,3569.2,1.43344514]
["bitfinex","ETHUSD",1718603853372,11.22679816,3570.0,3569.3,2.80165]
["bitfinex","ETHUSD",1718603853569,2.80126,3569.9,3569.2,2.80173]
["bitfinex","ETHUSD",1718603853770,8.3926,3569.8,3569.3,2.80163]
["bitfinex","ETHUSD",1718603854295,0.03291776,3569.7,3569.3,2.80163]
["bitfinex","ETHUSD",1718603854594,8.3926,3569.6,3569.3,2.80163]
["bitfinex","ETHUSD",1718603855107,0.03281748,3569.5,3569.4,9.83820514]
["bitfinex","ETHUSD",1718603855254,8.42541748,3569.5,3569.4,9.83820514]
["bitfinex","ETHUSD",1718603855846,8.42541748,3569.5,3569.4,11.26120514]
["bitfinex","ETHUSD",1718603856047,8.42541748,3569.5,3569.4,14.06279514]
["bitfinex","ETHUSD",1718603856286,8.42541748,3569.5,3569.4,15.52510935]
["bitfinex","ETHUSD",1718603856890,8.42541748,3569.5,3569.3,5.60327]
["bitfinex","ETHUSD",1718603857193,8.42541748,3569.5,3569.4,1.43344514]
["bitfinex","ETHUSD",1718603857398,8.3926,3569.5,3569.3,5.60327]
["bitfinex","ETHUSD",1718603857565,8.42534836,3569.5,3569.3,7.03671514]
["bitfinex","ETHUSD",1718603858368,8.42534836,3569.5,3569.3,5.60327]
["bitfinex","ETHUSD",1718603858953,8.42534836,3569.5,3569.3,9.83837514]
["bitfinex","ETHUSD",1718603860563,8.42534836,3569.5,3569.4,1.43344514]
["bitfinex","ETHUSD",1718603860769,8.42534836,3569.5,3569.4,2.85644514]
["bitfinex","ETHUSD",1718603861845,8.3926,3569.5,3569.4,1.43344514]
["bitfinex","ETHUSD",1718603862053,8.42543184,3569.5,3569.4,1.43344514]
["bitfinex","ETHUSD",1718603862949,8.42543184,3569.5,3569.4,2.41728865]
["bitfinex","ETHUSD",1718603863200,8.3926,3569.5,3569.4,2.41728865]
["bitfinex","ETHUSD",1718603863351,8.42545868,3569.5,3569.4,2.41728865]
["bitfinex","ETHUSD",1718603869009,8.42545868,3569.5,3569.3,5.60326]
["bitfinex","ETHUSD",1718603869214,8.3926,3569.5,3569.3,7.03670514]
["bitfinex","ETHUSD",1718603869377,0.03283744,3569.4,3569.3,7.03670514]
["bitfinex","ETHUSD",1718603869576,8.42543744,3569.4,3569.3,9.83836514]
["bitfinex","ETHUSD",1718603869900,8.42543744,3569.4,3569.3,11.24468065]
["bitfinex","ETHUSD",1718603870902,8.42543744,3569.4,3569.3,14.04634065]
["bitfinex","ETHUSD",1718603871604,8.3926,3569.4,3569.3,14.04634065]
["bitfinex","ETHUSD",1718603872099,8.42542918,3569.4,3569.3,14.04634065]
["bitfinex","ETHUSD",1718603873474,8.3926,3569.4,3569.3,14.04634065]
["bitfinex","ETHUSD",1718603875713,7.3,3570.5,3570.4,5.6016]
["bitfinex","ETHUSD",1718603875938,12.2399,3571.2,3570.7,2.80056]
["bitfinex","ETHUSD",1718603876223,8.4011,3571.1,3570.6,2.80064]
["bitfinex","ETHUSD",1718603878087,8.4011,3571.1,3570.7,2.80056]
["bitfinex","ETHUSD",1718603878716,8.4011,3571.1,3570.5,4.23415514]
["bitfinex","ETHUSD",1718603878988,8.4011,3571.1,3570.6,2.80064]
["bitfinex","ETHUSD",1718603879214,8.4011,3571.1,3570.7,2.80055]
["bitfinex","ETHUSD",1718603880418,8.4011,3571.1,3570.8,2.80043]
["bitfinex","ETHUSD",1718603880623,8.4011,3571.1,3570.9,2.8004]
["bitfinex","ETHUSD",1718603881996,8.4011,3571.1,3571.0,5.60066]
["bitfinex","ETHUSD",1718603882426,8.4011,3571.1,3571.0,2.80033]
["bitfinex","ETHUSD",1718603883602,8.4011,3571.1,3571.0,5.60066]
["bitfinex","ETHUSD",1718603884153,8.4011,3571.1,3571.0,12.63476514]
["bitfinex","ETHUSD",1718603885109,8.4011,3571.1,3571.0,16.02438842]
["bitfinex","ETHUSD",1718603885341,7.3,3571.7,3571.6,8.39958]
["bitfinex","ETHUSD",1718603885650,7.3,3572.3,3572.2,2.79939]
["bitfinex","ETHUSD",1718603885845,15.6981,3572.3,3572.2,2.79939]
["bitfinex","ETHUSD",1718603886237,15.6981,3572.3,3572.2,5.59878]
["bitfinex","ETHUSD",1718603889116,8.3981,3572.3,3572.2,9.83161514]
["bitfinex","ETHUSD",1718603891427,8.3981,3572.3,3572.2,10.81477665]
["bitfinex","ETHUSD",1718603896711,8.3981,3572.3,3572.2,15.03716665]
["bitfinex","ETHUSD",1718603900331,8.3981,3572.3,3572.2,13.61416665]
["bitfinex","ETHUSD",1718603905471,8.3981,3572.3,3572.2,16.96355665]
["bitfinex","ETHUSD",1718603905673,8.3981,3572.3,3572.2,19.96355665]
["bitfinex","ETHUSD",1718603906973,8.3981,3572.3,3572.2,20.35317993]
["bitfinex","ETHUSD",1718603907134,8.78e-06,3572.3,3572.2,24.83256993]
["bitfinex","ETHUSD",1718603907329,7.3,3572.9,3572.8,13.9946]
["bitfinex","ETHUSD",1718603907529,7.3,3573.5,3572.8,6.20536514]
["bitfinex","ETHUSD",1718603907833,7.3,3573.8,3573.7,8.39466]
["bitfinex","ETHUSD",1718603908060,4.752,3574.3,3574.2,5.59564]
["bitfinex","ETHUSD",1718603908491,4.752,3574.3,3574.2,9.82690514]
["bitfinex","ETHUSD",1718603908779,7.3,3574.4,3574.2,9.82690514]
["bitfinex","ETHUSD",1718603911553,4.7866,3574.8,3574.6,2.7975]
["bitfinex","ETHUSD",1718603912350,0.03661957,3574.7,3574.6,2.7975]
["bitfinex","ETHUSD",1718603913055,4.7866,3574.8,3574.6,2.7975]
["bitfinex","ETHUSD",1718603913290,0.03661957,3574.7,3574.6,2.7975]
["bitfinex","ETHUSD",1718603913648,4.7866,3574.8,3574.6,2.7975]
["bitfinex","ETHUSD",1718603913989,0.03661957,3574.7,3574.6,2.7975]
["bitfinex","ETHUSD",1718603914153,0.03661957,3574.7,3574.6,5.59501]
["bitfinex","ETHUSD",1718603914348,4.7866,3574.8,3574.6,5.59501]
["bitfinex","ETHUSD",1718603914550,4.6747,3575.3,3574.9,2.79727]
["bitfinex","ETHUSD",1718603915205,4.6747,3575.3,3574.8,2.79729]
["bitfinex","ETHUSD",1718603915355,4.6747,3575.3,3575.0,2.79717]
["bitfinex","ETHUSD",1718603919919,8.3913,3575.2,3575.0,2.79717]
["bitfinex","ETHUSD",1718603920578,9.6979,3575.2,3573.1,7.72355]
["bitfinex","ETHUSD",1718603920781,4.7056,3574.6,3574.0,2.79797]
["bitfinex","ETHUSD",1718603920984,4.7056,3574.6,3573.9,2.79803]
["bitfinex","ETHUSD",1718603920985,8.3913,3574.5,3573.9,2.79803]
["bitfinex","ETHUSD",1718603921187,8.3913,3574.5,3573.8,2.79811]
["bitfinex","ETHUSD",1718603921516,8.3913,3574.5,3573.9,2.79805]
["bitfinex","ETHUSD",1718603921808,10.3355174,3574.5,3573.9,2.79805]
["bitfinex","ETHUSD",1718603922364,10.3355174,3574.5,3574.0,2.79795]
["bitfinex","ETHUSD",1718603925387,10.3355174,3574.5,3574.1,2.79789]
["bitfinex","ETHUSD",1718603925791,10.3355174,3574.5,3574.2,2.79782]
["bitfinex","ETHUSD",1718603926018,8.3913,3574.5,3574.3,5.59548]
["bitfinex","ETHUSD",1718603927278,0.03529236,3574.4,3574.3,5.59548]
["bitfinex","ETHUSD",1718603927679,0.03529236,3574.4,3574.3,9.82667514]
["bitfinex","ETHUSD",1718603932438,0.03529236,3574.4,3574.3,12.62442514]
["bitfinex","ETHUSD",1718603932737,0.03529236,3574.4,3574.3,20.23461765]
["bitfinex","ETHUSD",1718603933313,0.03529236,3574.4,3574.3,25.10381765]
["bitfinex","ETHUSD",1718603934193,0.03428713,3574.4,3574.3,27.17752047]
["bitfinex","ETHUSD",1718603934399,0.03428713,3574.4,3574.3,25.49752047]
["bitfinex","ETHUSD",1718603934811,9.49e-06,3574.5,3574.3,26.24752047]
["bitfinex","ETHUSD",1718603935013,9.49e-06,3574.5,3574.4,2.3771381]
["bitfinex","ETHUSD",1718603935206,9.49e-06,3574.5,3574.4,5.3771381]
["bitfinex","ETHUSD",1718603935412,9.49e-06,3574.5,3574.4,6.8001381]
["bitfinex","ETHUSD",1718603937508,0.03225671,3574.5,3574.4,6.8001381]
["bitfinex","ETHUSD",1718603937706,9.49e-06,3574.5,3574.4,8.72549416]
["bitfinex","ETHUSD",1718603939818,7.3,3575.1,3574.5,2.79756]
["bitfinex","ETHUSD",1718603940146,7.3,3575.1,3575.0,8.3916]
["bitfinex","ETHUSD",1718603940330,7.3,3575.1,3575.0,9.82504514]
["bitfinex","ETHUSD",1718603940710,7.3,3575.1,3575.0,10.37504514]
["bitfinex","ETHUSD",1718603940908,7.3,3575.1,3575.0,11.69229065]
["bitfinex","ETHUSD",1718603941308,12.12589251,3575.5,3575.4,5.59376]
["bitfinex","ETHUSD",1718603941309,0.57652695,3575.5,3575.4,5.59376]
["bitfinex","ETHUSD",1718603941635,4.8483,3575.9,3575.5,2.79677]
["bitfinex","ETHUSD",1718603941804,4.8483,3575.9,3575.7,2.79665]
["bitfinex","ETHUSD",1718603942139,4.8483,3575.9,3575.7,4.23009514]
["bitfinex","ETHUSD",1718603944410,4.8483,3575.9,3575.7,1.43344514]
["bitfinex","ETHUSD",1718603945460,2.79668,3575.7,3574.6,5.79746]
["bitfinex","ETHUSD",1718603945612,2.79668,3575.7,3574.9,2.79727]
["bitfinex","ETHUSD",1718603945812,2.79668,3575.7,3575.0,1.43344514]
["bitfinex","ETHUSD",1718603947147,2.79668,3575.7,3575.0,4.23063514]
["bitfinex","ETHUSD",1718603948229,4.6922,3575.6,3575.0,1.43344514]
["bitfinex","ETHUSD",1718603948449,7.48893,3575.6,3574.7,2.79736]
["bitfinex","ETHUSD",1718603948759,8.684019,3575.6,3574.8,1.43344514]
["bitfinex","ETHUSD",1718603949368,7.3,3576.1,3575.5,4.23025514]
["bitfinex","ETHUSD",1718603949571,7.3,3576.5,3576.0,2.7964]
["bitfinex","ETHUSD",1718603949862,7.3,3576.5,3576.1,4.22977514]
["bitfinex","ETHUSD",1718603950034,7.3,3576.5,3575.5,0.42386867]
["bitfinex","ETHUSD",1718603950035,7.3,3576.5,3575.5,3.22061867]
["bitfinex","ETHUSD",1718603950236,7.3,3576.5,3575.9,2.79642]
["bitfinex","ETHUSD",1718603950467,7.3,3576.5,3576.0,4.22984514]
["bitfinex","ETHUSD",1718603951470,7.3,3576.5,3576.1,2.79627]
["bitfinex","ETHUSD",1718603951630,7.3,3576.5,3576.0,4.22984514]
["bitfinex","ETHUSD",1718603951631,7.3,3576.5,3576.2,2.79625]
["bitfinex","ETHUSD",1718603951961,7.3,3576.5,3576.2,2.65625]
["bitfinex","ETHUSD",1718603952161,7.3,3576.5,3576.2,2.62825]
["bitfinex","ETHUSD",1718603953385,0.97169901,3576.4,3575.4,2.79688]
["bitfinex","ETHUSD",1718603953589,7.3,3576.5,3576.0,2.79639]
["bitfinex","ETHUSD",1718603953942,7.3,3576.5,3576.3,2.79616]
["bitfinex","ETHUSD",1718603954188,5.036,3576.7,3576.2,2.79625]
["bitfinex","ETHUSD",1718603954598,5.036,3576.7,3576.2,4.22969514]
["bitfinex","ETHUSD",1718603954829,5.036,3576.7,3576.4,2.79607]
["bitfinex","ETHUSD",1718603955970,0.97158902,3576.6,3575.7,2.79664]
["bitfinex","ETHUSD",1718603956312,0.9716725,3576.6,3575.9,2.79649]
["bitfinex","ETHUSD",1718603956521,0.9716725,3576.6,3576.0,2.79639]
["bitfinex","ETHUSD",1718603956722,2.4051519,3576.6,3576.0,2.79639]
["bitfinex","ETHUSD",1718603957011,1.4334794,3576.6,3576.0,2.73775624]
["bitfinex","ETHUSD",1718603957581,2.89099612,3576.6,3576.0,2.73775624]
["bitfinex","ETHUSD",1718603958089,0.97168238,3576.5,3576.0,2.73775624]
["bitfinex","ETHUSD",1718603958502,0.97168238,3576.5,3576.2,2.79624]
["bitfinex","ETHUSD",1718603958699,1.45751672,3576.6,3576.2,2.79624]
["bitfinex","ETHUSD",1718603960412,5.036,3576.7,3576.4,2.79606]
["bitfinex","ETHUSD",1718603961172,0.57763905,3576.9,3576.4,2.79606]
["bitfinex","ETHUSD",1718603961370,0.57763905,3576.9,3576.4,1.43344514]
["bitfinex","ETHUSD",1718603961678,1.45737186,3577.0,3576.4,1.43344514]
["bitfinex","ETHUSD",1718603961883,2.4057054,3577.0,3576.6,2.79594]
["bitfinex","ETHUSD",1718603962095,1.43416367,3577.0,3576.6,2.79594]
["bitfinex","ETHUSD",1718603962466,1.43416367,3577.0,3576.5,2.79602]
["bitfinex","ETHUSD",1718603963306,0.97157187,3576.9,3576.4,4.22953514]
["bitfinex","ETHUSD",1718603963513,0.98271827,3576.9,3576.4,4.22953514]
["bitfinex","ETHUSD",1718603964681,0.98271827,3576.9,3576.1,2.79627]
["bitfinex","ETHUSD",1718603964682,2.79596,3576.6,3575.7,2.79664]
["bitfinex","ETHUSD",1718603964885,2.79596,3576.6,3575.8,1.43344514]
["bitfinex","ETHUSD",1718603965082,2.79596,3576.6,3575.8,4.23000514]
["bitfinex","ETHUSD",1718603966675,0.57763905,3576.8,3576.1,2.79632]
["bitfinex","ETHUSD",1718603966875,0.97164663,3576.7,3576.2,1.43344514]
["bitfinex","ETHUSD",1718603967215,2.035109,3576.9,3576.2,4.22969514]
["bitfinex","ETHUSD",1718603967517,3.00672677,3576.8,3576.2,4.22969514]
["bitfinex","ETHUSD",1718603967716,0.97161777,3576.7,3576.2,4.22969514]
["bitfinex","ETHUSD",1718603968310,0.97161777,3576.6,3576.0,2.79641]
["bitfinex","ETHUSD",1718603968512,0.97165803,3576.5,3576.1,1.43344514]
["bitfinex","ETHUSD",1718603968672,1.45748705,3576.6,3576.1,1.43344514]
["bitfinex","ETHUSD",1718603969110,0.97165246,3576.5,3576.1,1.43344514]
["bitfinex","ETHUSD",1718603969319,0.57763905,3576.6,3576.1,1.43344514]
["bitfinex","ETHUSD",1718603969617,0.9716478,3576.5,3576.1,4.22977514]
["bitfinex","ETHUSD",1718603969920,0.57763905,3576.7,3576.1,4.22977514]
["bitfinex","ETHUSD",1718603970106,2.429083,3576.6,3576.2,2.79623]
["bitfinex","ETHUSD",1718603970432,0.57763905,3576.7,3576.3,1.43344514]
["bitfinex","ETHUSD",1718603970580,2.03502405,3576.8,3576.3,1.43344514]
["bitfinex","ETHUSD",1718603970774,0.97158926,3576.7,3576.3,1.43344514]
["bitfinex","ETHUSD",1718603970976,2.03494395,3576.9,3576.3,1.43344514]
["bitfinex","ETHUSD",1718603971221,0.97156551,3576.8,3576.4,2.7961]
["bitfinex","ETHUSD",1718603971388,0.57763905,3576.9,3576.4,2.7961]
["bitfinex","ETHUSD",1718603971590,0.9715541,3576.8,3576.4,2.7961]
["bitfinex","ETHUSD",1718603971788,0.57763905,3576.9,3576.4,2.7961]
["bitfinex","ETHUSD",1718603971992,0.97152786,3576.8,3576.4,2.7961]
["bitfinex","ETHUSD",1718603972188,0.57763905,3577.0,3576.5,4.22939514]
["bitfinex","ETHUSD",1718603972389,0.9715428,3576.9,3576.6,2.79595]
["bitfinex","ETHUSD",1718603972617,1.45727944,3577.0,3576.7,4.22931514]
["bitfinex","ETHUSD",1718603972813,0.57763905,3577.2,3576.7,4.22931514]
["bitfinex","ETHUSD",1718603973148,0.9714748,3577.1,3576.7,4.22931514]
["bitfinex","ETHUSD",1718603973439,3.44452933,3577.2,3576.7,4.22931514]
["bitfinex","ETHUSD",1718603973671,2.42869033,3577.1,3576.7,4.22931514]
["bitfinex","ETHUSD",1718603973890,0.57763905,3577.2,3576.7,4.22931514]
["bitfinex","ETHUSD",1718603974176,7.3,3577.3,3577.0,2.79563]
["bitfinex","ETHUSD",1718603974313,12.12700461,3577.4,3577.0,2.79563]
["bitfinex","ETHUSD",1718603974314,0.57763905,3577.4,3577.1,1.43344514]
["bitfinex","ETHUSD",1718603974633,0.57763905,3577.5,3577.1,1.43344514]
["bitfinex","ETHUSD",1718603974963,2.45667553,3577.4,3577.1,1.43344514]
["bitfinex","ETHUSD",1718603975145,0.02821892,3577.4,3577.1,1.43344514]
["bitfinex","ETHUSD",1718603975314,0.97139935,3577.3,3577.1,1.43344514]
["bitfinex","ETHUSD",1718603975519,0.60585797,3577.4,3577.1,1.43344514]
["bitfinex","ETHUSD",1718603975824,0.57763905,3577.5,3577.1,1.43344514]
["bitfinex","ETHUSD",1718603976160,6.65228969,3577.4,3576.6,2.79589]
["bitfinex","ETHUSD",1718603976455,2.42846705,3577.3,3576.7,4.22931514]
["bitfinex","ETHUSD",1718603976658,0.0281847,3577.2,3576.7,4.22931514]
["bitfinex","ETHUSD",1718603976958,1.45712299,3577.3,3576.7,4.22931514]
["bitfinex","ETHUSD",1718603977129,2.79598,3576.6,3575.7,2.79657]
["bitfinex","ETHUSD",1718603977455,0.57763905,3576.2,3575.2,2.797]
["bitfinex","ETHUSD",1718603977653,0.57763905,3576.2,3575.3,1.99285714]
["bitfinex","ETHUSD",1718603977967,0.57763905,3576.2,3575.8,2.79656]
["bitfinex","ETHUSD",1718603978262,0.57763905,3576.4,3576.0,2.79636]
["bitfinex","ETHUSD",1718603978444,0.97166068,3576.3,3576.1,4.22977514]
["bitfinex","ETHUSD",1718603978627,0.57763905,3576.4,3576.1,1.43344514]
["bitfinex","ETHUSD",1718603978832,0.9716695,3576.3,3576.1,1.43344514]
["bitfinex","ETHUSD",1718603979020,0.57763905,3576.4,3576.1,1.43344514]
["bitfinex","ETHUSD",1718603979223,3.00688845,3576.3,3576.1,1.43344514]
["bitfinex","ETHUSD",1718603979451,2.4292494,3576.2,3575.4,2.79685]
["bitfinex","ETHUSD",1718603979764,2.42931981,3576.1,3575.5,4.43344514]
["bitfinex","ETHUSD",1718603980057,0.97175666,3576.0,3575.6,2.79672]
["bitfinex","ETHUSD",1718603980352,0.57763905,3576.1,3575.7,1.43344514]
["bitfinex","ETHUSD",1718603980557,0.971769,3576.0,3575.2,2.79698]
["bitfinex","ETHUSD",1718603980757,3.00709973,3575.9,3575.3,1.43344514]
["bitfinex","ETHUSD",1718603981087,7.58132284,3575.8,3575.0,2.79719]
["bitfinex","ETHUSD",1718603981231,0.57763905,3575.6,3574.5,4.8861]
["bitfinex","ETHUSD",1718603981432,5.80411697,3575.5,3574.7,2.79743]
["bitfinex","ETHUSD",1718603981761,5.80420697,3575.4,3574.8,1.43344514]
["bitfinex","ETHUSD",1718603981964,2.42972184,3575.3,3574.8,1.43344514]
["bitfinex","ETHUSD",1718603982163,3.37453905,3575.4,3574.8,1.43344514]
["bitfinex","ETHUSD",1718603982380,0.97196461,3575.3,3574.8,1.43344514]
["bitfinex","ETHUSD",1718603982536,3.37453905,3575.4,3574.8,1.43344514]
["bitfinex","ETHUSD",1718603982732,0.97196427,3575.3,3574.8,1.43344514]
["bitfinex","ETHUSD",1718603982945,0.57763905,3575.4,3574.8,4.23076514]
["bitfinex","ETHUSD",1718603983147,0.9719591,3575.3,3574.8,4.23076514]
["bitfinex","ETHUSD",1718603983351,2.79739,3574.8,3573.3,1.16652182]
["bitfinex","ETHUSD",1718603983564,2.79739,3574.8,3573.4,1.43344514]
["bitfinex","ETHUSD",1718603983565,2.79774,3574.4,3573.4,1.43344514]
["bitfinex","ETHUSD",1718603983726,2.79774,3574.4,3573.5,0.42319851]
["bitfinex","ETHUSD",1718603983727,0.97225306,3574.3,3573.5,0.42319851]
["bitfinex","ETHUSD",1718603984061,2.43064005,3574.2,3573.6,1.43344514]
["bitfinex","ETHUSD",1718603984277,0.86645857,3574.4,3573.6,1.43344514]
["bitfinex","ETHUSD",1718603984278,0.57763905,3574.4,3573.6,1.43344514]
["bitfinex","ETHUSD",1718603984419,5.22852612,3574.3,3573.6,1.43344514]
["bitfinex","ETHUSD",1718603984630,5.22852612,3574.3,3572.9,2.79882]
["bitfinex","ETHUSD",1718603984631,4.79878905,3573.8,3572.9,2.79882]
["bitfinex","ETHUSD",1718603984962,0.57763905,3573.6,3572.9,2.79882]
["bitfinex","ETHUSD",1718603985166,3.00870392,3573.5,3572.6,2.79906]
["bitfinex","ETHUSD",1718603985333,0.57763905,3573.7,3572.9,2.7988]
["bitfinex","ETHUSD",1718603985544,4.25683899,3573.9,3573.1,2.79866]
["bitfinex","ETHUSD",1718603985724,2.79808,3573.9,3573.1,2.79866]
["bitfinex","ETHUSD",1718603986067,2.79808,3573.9,3573.1,1.43344514]
["bitfinex","ETHUSD",1718603986460,2.79816,3573.8,3573.1,1.43344514]
["bitfinex","ETHUSD",1718603988154,2.79816,3573.8,3571.7,2.79975]
["bitfinex","ETHUSD",1718603988155,2.79888,3572.9,3571.7,2.79975]
["bitfinex","ETHUSD",1718603988381,7.3,3573.0,3572.2,2.79936]
["bitfinex","ETHUSD",1718603988544,10.09883,3573.0,3572.3,1.43344514]
["bitfinex","ETHUSD",1718603988744,2.79887,3572.9,3572.3,1.43344514]
["bitfinex","ETHUSD",1718603989453,2.79887,3572.9,3572.3,1.85673365]
["bitfinex","ETHUSD",1718603990382,7.3,3573.0,3572.3,1.85673365]
["bitfinex","ETHUSD",1718603990592,7.3,3573.0,3572.3,1.43344514]
["bitfinex","ETHUSD",1718603990976,7.3,3573.0,3572.6,2.79902]
["bitfinex","ETHUSD",1718603991171,10.67602905,3573.5,3572.7,4.23237514]
["bitfinex","ETHUSD",1718603991394,2.79847,3573.4,3572.7,4.23237514]
["bitfinex","ETHUSD",1718603991687,7.87763905,3573.5,3572.7,4.23237514]
["bitfinex","ETHUSD",1718603991862,10.67602905,3573.5,3572.7,4.23237514]
["bitfinex","ETHUSD",1718603992065,2.79847,3573.4,3572.7,4.23237514]
["bitfinex","ETHUSD",1718603993260,2.79847,3573.4,3572.7,1.43344514]
["bitfinex","ETHUSD",1718603993463,4.01131398,3573.4,3572.7,1.43344514]
["bitfinex","ETHUSD",1718603995247,2.79847,3573.4,3572.7,4.23240514]
["bitfinex","ETHUSD",1718603995448,7.3,3573.5,3572.7,1.43344514]
["bitfinex","ETHUSD",1718603996162,7.3,3573.5,3572.8,2.79887]
["bitfinex","ETHUSD",1718603996362,7.3,3573.5,3572.9,1.43344514]
["bitfinex","ETHUSD",1718603997565,11.54936556,3573.8,3573.3,2.79851]
["bitfinex","ETHUSD",1718603997752,2.798,3574.0,3573.3,4.23195514]
["bitfinex","ETHUSD",1718603998793,7.3,3574.2,3573.1,2.79866]
["bitfinex","ETHUSD",1718603998794,7.3,3574.2,3573.4,4.23188514]
["bitfinex","ETHUSD",1718603999091,7.3,3574.2,3573.6,2.79827]
["bitfinex","ETHUSD",1718603999475,7.3,3574.2,3573.6,1.43344514]
["bitfinex","ETHUSD",1718603999679,7.3,3574.2,3573.8,2.79813]
["bitfinex","ETHUSD",1718604000259,2.79711,3575.2,3573.6,2.94163451]
["bitfinex","ETHUSD",1718604000260,7.3,3574.7,3573.9,4.23148514]
["bitfinex","ETHUSD",1718604000460,7.3,3574.7,3574.0,2.79798]
["bitfinex","ETHUSD",1718604000687,7.3,3574.7,3574.0,4.23142514]
["bitfinex","ETHUSD",1718604000866,7.3,3574.7,3573.8,5.2261]
["bitfinex","ETHUSD",1718604000867,7.3,3574.7,3574.1,4.23130514]
["bitfinex","ETHUSD",1718604001081,11.54936556,3575.0,3574.6,2.7975]
["bitfinex","ETHUSD",1718604001295,11.54936556,3575.0,3574.6,4.23094514]
["bitfinex","ETHUSD",1718604001722,11.54936556,3575.0,3574.8,5.59468]
["bitfinex","ETHUSD",1718604002007,8.12837,3576.2,3575.0,2.7972]
["bitfinex","ETHUSD",1718604002008,7.3,3575.6,3575.0,2.7972]
["bitfinex","ETHUSD",1718604002304,7.3,3575.6,3575.0,4.23064514]
["bitfinex","ETHUSD",1718604002455,7.3,3575.6,3574.2,3.22091051]
["bitfinex","ETHUSD",1718604002662,2.79709,3575.2,3574.3,4.23117514]
["bitfinex","ETHUSD",1718604002961,0.279709,3575.1,3574.3,4.23117514]
["bitfinex","ETHUSD",1718604003156,2.79729,3574.9,3574.3,1.43344514]
["bitfinex","ETHUSD",1718604003365,0.279709,3575.1,3574.3,1.43344514]
["bitfinex","ETHUSD",1718604003366,0.279709,3575.1,3574.7,2.79742]
["bitfinex","ETHUSD",1718604003562,7.3,3575.6,3574.5,2.79753]
["bitfinex","ETHUSD",1718604003800,2.79698,3575.3,3574.6,2.79749]
["bitfinex","ETHUSD",1718604003978,7.3,3575.6,3575.0,2.79719]
["bitfinex","ETHUSD",1718604004279,7.3,3575.6,3575.0,1.43344514]
["bitfinex","ETHUSD",1718604004474,11.54936556,3575.9,3575.1,1.43344514]
["bitfinex","ETHUSD",1718604004685,7.3,3576.0,3575.2,0.02328538]
["bitfinex","ETHUSD",1718604004975,7.3,3576.0,3575.4,2.79682]
["bitfinex","ETHUSD",1718604005269,8.1255137,3576.0,3575.5,2.79679]
["bitfinex","ETHUSD",1718604005721,8.1255137,3576.0,3574.8,4.9802]
["bitfinex","ETHUSD",1718604005722,10.9219537,3576.0,3574.7,2.79738]
["bitfinex","ETHUSD",1718604005863,2.79662,3575.8,3574.8,1.43344514]
["bitfinex","ETHUSD",1718604006062,2.79662,3575.8,3575.1,2.7971]
["bitfinex","ETHUSD",1718604006298,2.79677,3575.6,3574.8,4.23075514]
["bitfinex","ETHUSD",1718604006501,2.79677,3575.6,3574.8,1.43344514]
["bitfinex","ETHUSD",1718604006502,0.279677,3575.5,3574.8,1.43344514]
["bitfinex","ETHUSD",1718604006683,3.076507,3575.5,3574.8,1.43344514]
["bitfinex","ETHUSD",1718604007492,2.79699,3575.3,3574.5,2.79752]
["bitfinex","ETHUSD",1718604007681,2.79699,3575.3,3574.6,4.23094514]
["bitfinex","ETHUSD",1718604007876,0.5873497,3575.3,3574.6,4.23094514]
["bitfinex","ETHUSD",1718604008509,2.7973,3574.9,3574.2,2.79781]
["bitfinex","ETHUSD",1718604008816,2.65715,3575.1,3574.2,2.79781]
["bitfinex","ETHUSD",1718604008817,2.79726,3575.0,3574.2,2.79781]
["bitfinex","ETHUSD",1718604009767,2.76926,3575.0,3574.2,2.79781]
["bitfinex","ETHUSD",1718604010196,2.79697,3575.3,3574.5,2.79758]
["bitfinex","ETHUSD",1718604010379,2.79689,3575.4,3574.7,2.7974]
["bitfinex","ETHUSD",1718604010567,7.3,3575.5,3574.1,2.79784]
["bitfinex","ETHUSD",1718604010568,8.723,3575.5,3574.1,2.79784]
["bitfinex","ETHUSD",1718604010767,2.79731,3574.9,3574.1,4.23128514]
["bitfinex","ETHUSD",1718604011232,2.79737,3574.8,3574.1,4.23128514]
["bitfinex","ETHUSD",1718604011443,4.8987,3574.9,3574.2,2.79781]
["bitfinex","ETHUSD",1718604011934,2.79727,3575.0,3574.3,2.79771]
["bitfinex","ETHUSD",1718604012157,9.151967,3575.4,3574.5,2.79758]
["bitfinex","ETHUSD",1718604012331,9.151967,3575.4,3574.5,4.23102514]
["bitfinex","ETHUSD",1718604012940,9.151967,3575.4,3572.2,1.423]
["bitfinex","ETHUSD",1718604012941,2.79815,3573.8,3572.2,1.423]
["bitfinex","ETHUSD",1718604013125,2.79815,3573.8,3573.0,2.79874]
["bitfinex","ETHUSD",1718604013454,2.79801,3574.0,3572.8,4.23235514]
["bitfinex","ETHUSD",1718604013455,2.79838,3573.5,3572.8,1.43344514]
["bitfinex","ETHUSD",1718604013942,2.79832,3573.6,3572.8,4.23235514]
["bitfinex","ETHUSD",1718604014149,2.79832,3573.6,3572.8,5.21540865]
["bitfinex","ETHUSD",1718604014899,2.79832,3573.6,3572.9,2.79883]
["bitfinex","ETHUSD",1718604016238,2.79832,3573.6,3572.8,1.43344514]
["bitfinex","ETHUSD",1718604016451,3.078152,3573.6,3572.8,1.43344514]
["bitfinex","ETHUSD",1718604016597,3.078152,3573.6,3572.8,4.23234514]
["bitfinex","ETHUSD",1718604017030,2.79856,3573.3,3572.5,2.79914]
["bitfinex","ETHUSD",1718604017236,2.79856,3573.3,3572.5,4.79243214]
["bitfinex","ETHUSD",1718604017741,2.79856,3573.3,3572.6,2.79906]
["bitfinex","ETHUSD",1718604020359,10.378182,3573.6,3572.6,2.79906]
["bitfinex","ETHUSD",1718604021214,2.79846,3573.4,3572.6,2.79906]
["bitfinex","ETHUSD",1718604022842,2.79855,3573.3,3572.6,2.79906]
["bitfinex","ETHUSD",1718604023023,4.9696,3573.2,3572.6,2.79906]
["bitfinex","ETHUSD",1718604024361,2.79855,3573.3,3572.6,2.79906]
["bitfinex","ETHUSD",1718604025330,2.79842,3573.5,3572.6,2.79906]
["bitfinex","ETHUSD",1718604025629,10.378172,3573.6,3572.6,2.79906]
["bitfinex","ETHUSD",1718604025630,2.79846,3573.4,3572.6,2.79906]
["bitfinex","ETHUSD",1718604025967,8.3963,3573.3,3572.6,2.79906]
["bitfinex","ETHUSD",1718604027319,8.3963,3573.3,3572.7,2.79899]
["bitfinex","ETHUSD",1718604031672,8.3963,3573.3,3572.5,4.23255514]
["bitfinex","ETHUSD",1718604031828,8.3963,3573.3,3572.5,1.43344514]
["bitfinex","ETHUSD",1718604032500,8.3963,3573.3,3572.7,2.799]
["bitfinex","ETHUSD",1718604034982,8.3963,3573.3,3572.7,4.93560165]
["bitfinex","ETHUSD",1718604035195,8.3963,3573.3,3573.2,2.79861]
["bitfinex","ETHUSD",1718604035482,8.3963,3573.3,3573.2,4.23205514]
["bitfinex","ETHUSD",1718604035683,8.3963,3573.3,3573.2,7.03066514]
["bitfinex","ETHUSD",1718604037367,8.3963,3573.3,3573.2,9.82927514]
["bitfinex","ETHUSD",1718604037595,8.3963,3573.3,3573.2,11.09207265]
["bitfinex","ETHUSD",1718604038569,8.3963,3573.3,3573.2,16.05357265]
["bitfinex","ETHUSD",1718604040035,8.3963,3573.3,3573.2,5.49485265]
["bitfinex","ETHUSD",1718604040237,8.3963,3573.3,3573.2,4.23205514]
["bitfinex","ETHUSD",1718604040681,8.3963,3573.3,3573.0,2.79869]
["bitfinex","ETHUSD",1718604040885,8.3963,3573.3,3573.1,1.43344514]
["bitfinex","ETHUSD",1718604041478,8.3963,3573.3,3573.1,4.23212514]
["bitfinex","ETHUSD",1718604041989,8.3963,3573.3,3572.6,2.79901]
["bitfinex","ETHUSD",1718604042128,8.3963,3573.3,3572.7,2.799]
["bitfinex","ETHUSD",1718604043344,8.3963,3573.3,3572.9,2.79881]
["bitfinex","ETHUSD",1718604044434,8.3963,3573.3,3572.7,4.23244514]
["bitfinex","ETHUSD",1718604044631,8.3963,3573.3,3572.5,2.79915]
["bitfinex","ETHUSD",1718604044632,2.79864,3573.2,3572.5,2.79915]
["bitfinex","ETHUSD",1718604044975,8.3963,3573.1,3572.5,4.23259514]
["bitfinex","ETHUSD",1718604046158,5.1294,3573.0,3572.3,2.7993]
["bitfinex","ETHUSD",1718604046359,8.3963,3572.9,3572.4,3.0]
["bitfinex","ETHUSD",1718604047349,8.3963,3572.9,3572.4,5.79922]
["bitfinex","ETHUSD",1718604049057,8.3963,3572.9,3572.4,2.79922]
["bitfinex","ETHUSD",1718604049503,12.827584,3572.9,3571.9,2.79959]
["bitfinex","ETHUSD",1718604049798,2.79894,3572.8,3571.9,2.79961]
["bitfinex","ETHUSD",1718604049991,11.1953,3572.7,3571.9,2.79961]
["bitfinex","ETHUSD",1718604050203,11.1953,3572.7,3572.0,2.79954]
["bitfinex","ETHUSD",1718604050758,8.3963,3572.7,3572.2,2.79938]
["bitfinex","ETHUSD",1718604051185,8.3963,3572.7,3572.2,2.79934]
["bitfinex","ETHUSD",1718604051394,8.3963,3572.7,3572.5,2.79914]
["bitfinex","ETHUSD",1718604052263,8.3963,3572.7,3572.2,4.23278514]
["bitfinex","ETHUSD",1718604052690,8.3963,3572.7,3572.5,2.79914]
["bitfinex","ETHUSD",1718604053925,8.3963,3572.7,3572.3,4.23272514]
["bitfinex","ETHUSD",1718604054131,8.3963,3572.7,3572.0,2.79952]
["bitfinex","ETHUSD",1718604054132,8.3963,3572.7,3572.1,2.79939]
["bitfinex","ETHUSD",1718604054289,8.3963,3572.7,3572.1,4.23283514]
["bitfinex","ETHUSD",1718604054620,8.3963,3572.7,3572.1,2.79946]
["bitfinex","ETHUSD",1718604054835,2.79912,3572.6,3571.9,2.79961]
["bitfinex","ETHUSD",1718604055126,8.3963,3572.5,3572.0,2.79953]
["bitfinex","ETHUSD",1718604055287,8.3963,3572.5,3572.1,2.79945]
["bitfinex","ETHUSD",1718604055729,8.3963,3572.5,3572.2,2.79938]
["bitfinex","ETHUSD",1718604056027,8.3963,3572.5,3572.3,2.79931]
["bitfinex","ETHUSD",1718604056226,8.3963,3572.5,3572.2,2.79938]
["bitfinex","ETHUSD",1718604056404,8.3963,3572.5,3572.4,2.79923]
["bitfinex","ETHUSD",1718604058319,8.3963,3572.5,3572.4,4.23267514]
["bitfinex","ETHUSD",1718604058505,8.3963,3572.5,3572.4,7.03190514]
["bitfinex","ETHUSD",1718604060653,8.3963,3572.5,3572.4,1.43344514]
["bitfinex","ETHUSD",1718604061096,8.3963,3572.5,3572.0,2.79954]
["bitfinex","ETHUSD",1718604061299,8.3963,3572.5,3572.1,1.43344514]
["bitfinex","ETHUSD",1718604061944,8.3963,3572.5,3571.8,2.79969]
["bitfinex","ETHUSD",1718604061945,8.3963,3572.5,3571.9,2.79962]
["bitfinex","ETHUSD",1718604062242,8.3963,3572.5,3572.0,1.43344514]
["bitfinex","ETHUSD",1718604063036,8.3963,3572.5,3572.0,4.23296514]
["bitfinex","ETHUSD",1718604064634,8.3963,3572.5,3572.4,2.79923]
["bitfinex","ETHUSD",1718604065007,8.3963,3572.5,3572.4,7.03190514]
["bitfinex","ETHUSD",1718604067422,8.3963,3572.5,3572.2,2.79934]
["bitfinex","ETHUSD",1718604067652,8.3963,3572.5,3572.2,1.43344514]
["bitfinex","ETHUSD",1718604067859,8.3963,3572.5,3572.2,4.23283514]
["bitfinex","ETHUSD",1718604068329,8.3963,3572.5,3572.0,2.79954]
["bitfinex","ETHUSD",1718604068527,10.056305,3572.5,3572.0,4.23298514]
["bitfinex","ETHUSD",1718604068759,11.19547,3572.5,3571.8,2.79963]
["bitfinex","ETHUSD",1718604068960,11.19547,3572.5,3571.9,2.79962]
["bitfinex","ETHUSD",1718604068961,8.3963,3572.5,3571.9,2.79962]
["bitfinex","ETHUSD",1718604071730,8.3963,3572.5,3572.0,2.79954]
["bitfinex","ETHUSD",1718604074576,8.3963,3572.5,3571.6,0.22792636]
["bitfinex","ETHUSD",1718604074787,7.69335,3572.0,3570.7,2.80056]
["bitfinex","ETHUSD",1718604075002,8.3963,3571.9,3571.2,2.80015]
["bitfinex","ETHUSD",1718604075137,8.3963,3571.9,3571.5,2.79992]
["bitfinex","ETHUSD",1718604075336,8.3963,3571.9,3571.2,2.80017]
["bitfinex","ETHUSD",1718604075547,2.7997,3571.8,3571.2,2.80017]
["bitfinex","ETHUSD",1718604075776,8.3963,3571.7,3571.2,2.80017]
["bitfinex","ETHUSD",1718604076783,8.3963,3571.7,3571.3,2.80009]
["bitfinex","ETHUSD",1718604079167,8.3963,3571.7,3571.5,2.79992]
["bitfinex","ETHUSD",1718604079386,8.3963,3571.7,3571.6,1.43344514]
["bitfinex","ETHUSD",1718604082055,8.3963,3571.7,3571.6,5.33770082]
["bitfinex","ETHUSD",1718604082259,8.3963,3571.7,3571.6,10.24230082]
["bitfinex","ETHUSD",1718604082483,8.3963,3571.7,3571.6,45.24230082]
["bitfinex","ETHUSD",1718604083381,8.3963,3571.7,3571.6,7.6545911]
["bitfinex","ETHUSD",1718604083542,8.3963,3571.7,3571.6,4.78770082]
["bitfinex","ETHUSD",1718604084944,8.3963,3571.7,3571.6,4.43344514]
["bitfinex","ETHUSD",1718604086578,8.3963,3571.7,3571.6,1.43344514]
["bitfinex","ETHUSD",1718604086897,8.3963,3571.7,3571.6,4.43344514]
["bitfinex","ETHUSD",1718604089277,8.3963,3571.7,3571.6,7.03316514]
["bitfinex","ETHUSD",1718604089481,8.3963,3571.7,3571.6,10.81634465]
["bitfinex","ETHUSD",1718604095512,8.3963,3571.7,3571.6,7.03316514]
["bitfinex","ETHUSD",1718604095719,8.3963,3571.7,3571.6,4.23330514]
["bitfinex","ETHUSD",1718604095941,8.3963,3571.7,3571.6,1.43344514]
["bitfinex","ETHUSD",1718604096569,11.19609,3571.7,3571.0,2.80033]
["bitfinex","ETHUSD",1718604096768,9.515909,3571.7,3571.1,1.43344514]
["bitfinex","ETHUSD",1718604097193,12.315689,3571.7,3571.1,1.43344514]
["bitfinex","ETHUSD",1718604097393,9.515909,3571.7,3571.2,2.80016]
["bitfinex","ETHUSD",1718604097580,9.515909,3571.7,3571.3,1.43344514]
["bitfinex","ETHUSD",1718604097581,8.3963,3571.7,3571.3,1.43344514]
["bitfinex","ETHUSD",1718604097817,8.3963,3571.7,3571.3,4.23353514]
["bitfinex","ETHUSD",1718604099755,8.3963,3571.7,3571.4,2.80001]
["bitfinex","ETHUSD",1718604099916,8.3963,3571.7,3571.5,1.43344514]
["bitfinex","ETHUSD",1718604103133,8.3963,3571.7,3571.5,4.23336514]
["bitfinex","ETHUSD",1718604105154,8.3963,3571.7,3571.5,1.43344514]
["bitfinex","ETHUSD",1718604105377,8.3963,3571.7,3571.5,4.23337514]
["bitfinex","ETHUSD",1718604106580,8.3963,3571.7,3571.5,1.43344514]
["bitfinex","ETHUSD",1718604110500,8.3963,3571.7,3571.5,2.13680865]
["bitfinex","ETHUSD",1718604110656,8.3963,3571.7,3571.6,2.79986]
["bitfinex","ETHUSD",1718604110861,8.3963,3571.7,3571.6,9.83302514]
["bitfinex","ETHUSD",1718604111059,8.3963,3571.7,3571.6,10.38302514]
["bitfinex","ETHUSD",1718604111400,8.3963,3571.7,3571.6,13.18288514]
["bitfinex","ETHUSD",1718604112397,8.3963,3571.7,3571.6,13.17865614]
["bitfinex","ETHUSD",1718604113191,8.3963,3571.7,3571.6,16.04554642]
["bitfinex","ETHUSD",1718604113782,8.3963,3571.7,3571.6,12.69568642]
["bitfinex","ETHUSD",1718604113958,8.3963,3571.7,3571.6,9.82879614]
["bitfinex","ETHUSD",1718604114160,8.3963,3571.7,3571.6,7.02893614]
["bitfinex","ETHUSD",1718604114364,8.3963,3571.7,3571.6,9.82879614]
["bitfinex","ETHUSD",1718604115263,8.3963,3571.7,3571.6,7.02893614]
["bitfinex","ETHUSD",1718604115464,8.3963,3571.7,3571.6,9.82879614]
["bitfinex","ETHUSD",1718604115666,8.3963,3571.7,3571.6,10.81167575]
["bitfinex","ETHUSD",1718604119510,8.3963,3571.7,3571.6,11.36167575]
["bitfinex","ETHUSD",1718604121674,8.3963,3571.7,3571.6,8.01181575]
["bitfinex","ETHUSD",1718604121881,8.3963,3571.7,3571.6,4.22907614]
["bitfinex","ETHUSD",1718604122185,8.3963,3571.7,3571.6,1.43344514]
["bitfinex","ETHUSD",1718604124217,8.3963,3571.7,3571.6,4.23330514]
["bitfinex","ETHUSD",1718604127429,8.3963,3571.7,3571.2,2.8001]
["bitfinex","ETHUSD",1718604127629,9.7448,3571.7,3571.4,2.80002]
["bitfinex","ETHUSD",1718604130018,9.7448,3571.7,3571.5,2.79993]
["bitfinex","ETHUSD",1718604131301,9.7448,3571.7,3571.3,4.23349514]
["bitfinex","ETHUSD",1718604131507,9.7448,3571.7,3570.0,2.80108]
["bitfinex","ETHUSD",1718604131707,2.8001,3571.3,3570.7,2.80056]
["bitfinex","ETHUSD",1718604132035,8.3963,3571.2,3570.7,4.23400514]
["bitfinex","ETHUSD",1718604132695,8.3963,3571.2,3570.3,2.80087]
["bitfinex","ETHUSD",1718604132696,2.80041,3571.0,3570.3,2.80087]
["bitfinex","ETHUSD",1718604132993,8.3963,3570.9,3570.4,2.80079]
["bitfinex","ETHUSD",1718604135107,8.3963,3570.9,3570.5,2.80071]
["bitfinex","ETHUSD",1718604135334,10.02169551,3570.9,3570.5,2.80071]
["bitfinex","ETHUSD",1718604136469,8.3963,3570.9,3570.6,2.80062]
["bitfinex","ETHUSD",1718604136802,8.3963,3570.9,3570.7,7.03454514]
["bitfinex","ETHUSD",1718604137003,8.3963,3570.9,3570.7,9.83510514]
["bitfinex","ETHUSD",1718604140532,8.3963,3570.9,3570.7,7.03454514]
["bitfinex","ETHUSD",1718604140711,8.3963,3570.9,3570.7,8.01807065]
["bitfinex","ETHUSD",1718604141533,8.3963,3570.9,3570.7,10.81863065]
["bitfinex","ETHUSD",1718604143353,8.3963,3570.9,3570.8,1.43344514]
["bitfinex","ETHUSD",1718604146180,8.3963,3570.9,3570.8,8.37774514]
["bitfinex","ETHUSD",1718604147140,8.3963,3570.9,3570.8,11.37774514]
["bitfinex","ETHUSD",1718604147345,8.3963,3570.9,3570.8,14.24463542]
["bitfinex","ETHUSD",1718604148074,8.3963,3570.9,3570.8,15.92363542]
["bitfinex","ETHUSD",1718604148256,7.3,3571.6,3571.5,11.19976]
["bitfinex","ETHUSD",1718604148593,7.07776001,3572.2,3572.1,5.59894]
["bitfinex","ETHUSD",1718604148744,7.07776001,3572.2,3572.1,7.03238514]
["bitfinex","ETHUSD",1718604151494,7.07776001,3572.2,3572.1,9.83185514]
["bitfinex","ETHUSD",1718604152491,20.23975706,3573.5,3572.7,2.799]
["bitfinex","ETHUSD",1718604152492,7.07776001,3572.8,3572.7,2.799]
["bitfinex","ETHUSD",1718604152674,7.07776001,3573.4,3572.7,1.43344514]
["bitfinex","ETHUSD",1718604152843,7.07776001,3573.4,3572.8,1.43344514]
["bitfinex","ETHUSD",1718604153043,8.28140601,3573.4,3572.8,1.43344514]
["bitfinex","ETHUSD",1718604153681,7.07776001,3573.4,3573.2,2.79859]
["bitfinex","ETHUSD",1718604153886,7.07776001,3573.4,3573.3,1.43344514]
["bitfinex","ETHUSD",1718604155192,5.1955,3573.9,3573.4,2.79839]
["bitfinex","ETHUSD",1718604155345,5.1955,3573.9,3573.5,1.43344514]
["bitfinex","ETHUSD",1718604155545,0.51955,3573.8,3573.5,1.43344514]
["bitfinex","ETHUSD",1718604155783,0.51955,3573.8,3573.6,2.79826]
["bitfinex","ETHUSD",1718604155987,0.51955,3573.8,3573.7,1.43344514]
["bitfinex","ETHUSD",1718604157097,5.1955,3573.9,3573.8,2.79814]
["bitfinex","ETHUSD",1718604157299,7.07776001,3574.3,3573.8,4.23158514]
["bitfinex","ETHUSD",1718604157501,8.3938,3574.2,3573.9,4.23148514]
["bitfinex","ETHUSD",1718604157711,11.26069028,3574.2,3573.9,4.23148514]
["bitfinex","ETHUSD",1718604159492,8.3938,3574.2,3573.9,4.23148514]
["bitfinex","ETHUSD",1718604163402,8.3938,3574.2,3573.3,2.79851]
["bitfinex","ETHUSD",1718604163607,8.3938,3574.2,3573.6,2.79826]
["bitfinex","ETHUSD",1718604163765,1.623536,3574.1,3573.7,1.43344514]
["bitfinex","ETHUSD",1718604164101,8.3938,3574.0,3573.7,1.43344514]
["bitfinex","ETHUSD",1718604165928,8.3938,3574.0,3573.7,4.23163514]
["bitfinex","ETHUSD",1718604170501,8.3938,3574.0,3573.5,2.79836]
["bitfinex","ETHUSD",1718604170833,8.3938,3574.0,3573.6,1.43344514]
["bitfinex","ETHUSD",1718604171052,8.3938,3574.0,3573.3,2.79852]
["bitfinex","ETHUSD",1718604171258,9.078133,3573.9,3573.2,2.79859]
["bitfinex","ETHUSD",1718604171421,8.3938,3573.8,3573.3,2.79852]
["bitfinex","ETHUSD",1718604174099,8.3938,3573.8,3573.5,2.79835]
["bitfinex","ETHUSD",1718604174300,8.3938,3573.8,3573.6,1.43344514]
["bitfinex","ETHUSD",1718604174563,8.3938,3573.8,3573.7,2.79822]
["bitfinex","ETHUSD",1718604174709,8.3938,3573.8,3573.7,4.23166514]
["bitfinex","ETHUSD",1718604175110,8.3938,3573.8,3573.7,7.02988514]
["bitfinex","ETHUSD",1718604175347,8.3938,3573.8,3573.7,4.23166514]
["bitfinex","ETHUSD",1718604175644,8.3938,3573.8,3573.7,7.02988514]
["bitfinex","ETHUSD",1718604179807,8.3938,3573.8,3573.7,9.82810514]
["bitfinex","ETHUSD",1718604180018,8.3938,3573.8,3573.7,11.09074565]
["bitfinex","ETHUSD",1718604181636,8.3938,3573.8,3573.7,8.29252565]
["bitfinex","ETHUSD",1718604181877,8.3938,3573.8,3573.7,7.02988514]
["bitfinex","ETHUSD",1718604184079,8.3938,3573.8,3573.7,1.43344514]
["bitfinex","ETHUSD",1718604191589,8.3938,3573.8,3573.7,4.23166514]
["bitfinex","ETHUSD",1718604193737,8.3938,3573.8,3573.7,9.82810514]
["bitfinex","ETHUSD",1718604199600,8.3938,3573.8,3573.7,13.97010514]
["bitfinex","ETHUSD",1718604199800,8.3938,3573.8,3573.7,16.03139388]
["bitfinex","ETHUSD",1718604200029,8.3938,3573.8,3573.7,18.82961388]
["bitfinex","ETHUSD",1718604201395,8.3938,3573.8,3573.7,19.65861388]
["bitfinex","ETHUSD",1718604203570,8.2296123,3573.8,3573.7,19.65861388]
["bitfinex","ETHUSD",1718604204743,8.1456123,3573.8,3573.7,19.65861388]
["bitfinex","ETHUSD",1718604206193,7.2663383,3573.8,3573.7,23.08958988]
["bitfinex","ETHUSD",1718604206398,6.8593383,3573.8,3573.7,27.56680988]
["bitfinex","ETHUSD",1718604206689,6.8593383,3573.8,3573.7,32.98490988]
["bitfinex","ETHUSD",1718604206891,6.8593383,3573.8,3573.7,32.52893388]
["bitfinex","ETHUSD",1718604208196,6.8593383,3573.8,3573.7,67.52893388]
["bitfinex","ETHUSD",1718604208779,6.6093383,3573.8,3573.7,64.55393388]
["bitfinex","ETHUSD",1718604209396,6.6093383,3573.8,3573.7,73.60103788]
["bitfinex","ETHUSD",1718604210391,7.07776001,3574.7,3574.6,8.39253]
["bitfinex","ETHUSD",1718604210597,0.57975706,3575.7,3574.6,8.39253]
["bitfinex","ETHUSD",1718604210598,7.07776001,3575.3,3575.2,2.79704]
["bitfinex","ETHUSD",1718604210781,5.4296,3575.8,3575.5,2.7968]
["bitfinex","ETHUSD",1718604210954,6.82527527,3575.8,3575.6,1.43344514]
["bitfinex","ETHUSD",1718604211158,5.4296,3575.8,3575.6,1.43344514]
["bitfinex","ETHUSD",1718604216292,5.6104,3576.2,3575.8,2.79657]
["bitfinex","ETHUSD",1718604216612,5.6104,3576.2,3575.9,1.43344514]
["bitfinex","ETHUSD",1718604217916,7.07776001,3576.3,3575.9,1.43344514]
["bitfinex","ETHUSD",1718604218235,7.07776001,3576.3,3576.1,2.79633]
["bitfinex","ETHUSD",1718604218412,7.07776001,3576.3,3576.2,1.43344514]
["bitfinex","ETHUSD",1718604220426,5.6539,3576.5,3576.3,2.79615]
["bitfinex","ETHUSD",1718604220591,12.64326001,3576.9,3576.6,2.79592]
["bitfinex","ETHUSD",1718604220783,0.707776,3576.8,3576.6,4.22936514]
["bitfinex","ETHUSD",1718604221612,14.34477556,3577.3,3577.0,2.79561]
["bitfinex","ETHUSD",1718604221613,11.54936556,3577.3,3577.0,2.79561]
["bitfinex","ETHUSD",1718604221785,12.72626001,3577.4,3577.0,2.79561]
["bitfinex","ETHUSD",1718604221786,5.6485,3577.4,3577.1,1.43344514]
["bitfinex","ETHUSD",1718604222130,5.6485,3577.4,3577.1,4.22898514]
["bitfinex","ETHUSD",1718604223177,5.6485,3577.4,3577.2,2.79546]
["bitfinex","ETHUSD",1718604223404,5.6485,3577.4,3577.2,4.22890514]
["bitfinex","ETHUSD",1718604223824,5.6485,3577.4,3577.2,1.43344514]
["bitfinex","ETHUSD",1718604228216,5.6485,3577.4,3576.8,2.79573]
["bitfinex","ETHUSD",1718604228419,2.79551,3577.2,3576.5,2.79602]
["bitfinex","ETHUSD",1718604228630,2.79551,3577.2,3576.6,1.43344514]
["bitfinex","ETHUSD",1718604230658,0.56485,3577.3,3576.6,1.43344514]
["bitfinex","ETHUSD",1718604230833,0.56485,3577.3,3576.7,2.79584]
["bitfinex","ETHUSD",1718604231143,0.56485,3577.3,3576.7,4.22928514]
["bitfinex","ETHUSD",1718604231476,0.56485,3577.3,3576.8,4.22923514]
["bitfinex","ETHUSD",1718604232844,3.36028,3577.3,3576.6,2.79592]
["bitfinex","ETHUSD",1718604233029,3.36028,3577.3,3576.7,1.43344514]
["bitfinex","ETHUSD",1718604233238,1.180407,3577.2,3576.7,1.43344514]
["bitfinex","ETHUSD",1718604237677,1.180407,3577.2,3576.8,2.79578]
["bitfinex","ETHUSD",1718604237826,1.180407,3577.2,3576.8,1.43344514]
["bitfinex","ETHUSD",1718604239128,1.180407,3577.2,3576.4,2.79608]
["bitfinex","ETHUSD",1718604239465,5.6485,3577.4,3576.6,2.79595]
["bitfinex","ETHUSD",1718604239466,0.6828907,3577.1,3576.6,2.79595]
["bitfinex","ETHUSD",1718604239667,0.6828907,3577.1,3576.7,1.43344514]
["bitfinex","ETHUSD",1718604239960,0.6828907,3577.1,3576.2,2.7962]
["bitfinex","ETHUSD",1718604240166,2.79529,3577.5,3575.5,1.421]
["bitfinex","ETHUSD",1718604240167,8.63924,3576.5,3575.5,2.79674]
["bitfinex","ETHUSD",1718604240363,2.7961,3576.4,3575.7,2.79662]
["bitfinex","ETHUSD",1718604240564,2.79619,3576.3,3575.7,1.43344514]
["bitfinex","ETHUSD",1718604240740,2.79619,3576.3,3575.3,2.79695]
["bitfinex","ETHUSD",1718604240741,0.86393,3576.4,3576.0,2.7964]
["bitfinex","ETHUSD",1718604240942,5.8432,3576.5,3576.1,1.43344514]
["bitfinex","ETHUSD",1718604241142,7.414878,3576.5,3575.6,2.79673]
["bitfinex","ETHUSD",1718604241336,2.79614,3576.4,3575.7,4.23009514]
["bitfinex","ETHUSD",1718604241536,7.414878,3576.5,3575.8,2.79657]
["bitfinex","ETHUSD",1718604241766,1.4492638,3576.4,3575.9,4.22990514]
["bitfinex","ETHUSD",1718604241963,1.4492638,3576.4,3576.1,2.79631]
["bitfinex","ETHUSD",1718604242163,5.8432,3576.5,3576.2,1.43344514]
["bitfinex","ETHUSD",1718604242481,7.07776001,3576.7,3576.3,2.79618]
["bitfinex","ETHUSD",1718604242768,7.07776001,3576.7,3576.4,1.43344514]
["bitfinex","ETHUSD",1718604242969,4.088056,3576.6,3575.9,2.79649]
["bitfinex","ETHUSD",1718604243127,1.292096,3576.6,3575.5,2.79675]
["bitfinex","ETHUSD",1718604243329,2.79636,3576.1,3575.6,1.43344514]
["bitfinex","ETHUSD",1718604243576,6.6357856,3576.5,3575.6,1.43344514]
["bitfinex","ETHUSD",1718604243776,2.79635,3576.1,3575.6,1.43344514]
["bitfinex","ETHUSD",1718604244077,0.279635,3576.0,3575.6,1.43344514]
["bitfinex","ETHUSD",1718604244573,2.7967,3575.7,3575.0,2.79719]
["bitfinex","ETHUSD",1718604244773,2.7967,3575.7,3575.1,1.43344514]
["bitfinex","ETHUSD",1718604247331,8.91431,3575.9,3575.1,4.23055514]
["bitfinex","ETHUSD",1718604247540,8.91431,3575.9,3575.2,2.79704]
["bitfinex","ETHUSD",1718604247832,8.91431,3575.9,3575.3,1.43344514]
["bitfinex","ETHUSD",1718604248781,6.1178,3575.9,3575.3,1.43344514]
["bitfinex","ETHUSD",1718604248933,2.79641,3576.1,3575.3,1.43344514]
["bitfinex","ETHUSD",1718604249135,4.63399,3576.1,3575.3,1.43344514]
["bitfinex","ETHUSD",1718604249971,2.79642,3576.0,3575.3,1.43344514]
["bitfinex","ETHUSD",1718604250475,2.79652,3575.9,3575.3,1.43344514]
["bitfinex","ETHUSD",1718604251675,2.79667,3575.7,3574.9,2.79727]
["bitfinex","ETHUSD",1718604251973,2.79667,3575.7,3575.0,1.43344514]
["bitfinex","ETHUSD",1718604252571,2.79667,3575.7,3575.0,4.23063514]
["bitfinex","ETHUSD",1718604254444,9.104525,3575.8,3575.0,4.23063514]
["bitfinex","ETHUSD",1718604254651,0.9104525,3575.7,3575.0,4.23063514]
["bitfinex","ETHUSD",1718604255057,0.9104525,3575.7,3575.1,2.79712]
["bitfinex","ETHUSD",1718604255275,0.9104525,3575.7,3575.2,1.43344514]
["bitfinex","ETHUSD",1718604257164,2.41542354,3576.1,3575.6,2.79672]
["bitfinex","ETHUSD",1718604257341,27.08681557,3576.3,3575.6,1.43344514]
["bitfinex","ETHUSD",1718604257542,8.45969,3576.3,3575.6,1.43344514]
["bitfinex","ETHUSD",1718604258232,2.79626,3576.2,3575.6,1.43344514]
["bitfinex","ETHUSD",1718604258471,1.18337235,3576.1,3575.6,1.43344514]
["bitfinex","ETHUSD",1718604259370,2.79626,3576.2,3575.6,1.43344514]
["bitfinex","ETHUSD",1718604260580,2.79637,3576.1,3575.6,1.43344514]
["bitfinex","ETHUSD",1718604261672,8.3896,3576.0,3575.6,1.43344514]
["bitfinex","ETHUSD",1718604262447,2.79682,3575.5,3574.6,2.79748]
["bitfinex","ETHUSD",1718604262648,2.79673,3575.6,3574.8,2.79735]
["bitfinex","ETHUSD",1718604262951,8.3896,3575.5,3574.9,1.43344514]
["bitfinex","ETHUSD",1718604263151,8.3896,3575.5,3574.9,4.43344514]
["bitfinex","ETHUSD",1718604264760,8.3896,3575.5,3574.9,7.23071514]
["bitfinex","ETHUSD",1718604265447,9.787891,3575.5,3574.9,7.23071514]
["bitfinex","ETHUSD",1718604268088,9.787891,3575.5,3574.9,4.23071514]
["bitfinex","ETHUSD",1718604268251,9.787891,3575.5,3575.0,2.79719]
["bitfinex","ETHUSD",1718604270285,9.787891,3575.5,3574.2,5.7121]
["bitfinex","ETHUSD",1718604270493,6.8441551,3575.4,3574.3,4.43344514]
["bitfinex","ETHUSD",1718604270787,8.3896,3575.3,3574.3,4.43344514]
["bitfinex","ETHUSD",1718604271167,11.18658,3575.3,3574.6,2.79751]
["bitfinex","ETHUSD",1718604271362,11.18658,3575.3,3574.7,1.43344514]
["bitfinex","ETHUSD",1718604271567,1.94517351,3575.2,3574.7,1.43344514]
["bitfinex","ETHUSD",1718604271767,8.3896,3575.1,3574.7,1.43344514]
["bitfinex","ETHUSD",1718604272190,8.3896,3575.1,3574.7,1.38344514]
["bitfinex","ETHUSD",1718604273592,8.3896,3575.1,3574.2,2.79777]
["bitfinex","ETHUSD",1718604273758,1.31318335,3575.0,3574.2,1.43344514]
["bitfinex","ETHUSD",1718604273958,13.9696,3574.9,3574.2,1.43344514]
["bitfinex","ETHUSD",1718604274181,13.9696,3574.9,3574.2,4.23126514]
["bitfinex","ETHUSD",1718604278410,16.76689,3574.9,3574.2,4.23126514]
["bitfinex","ETHUSD",1718604278707,5.08497269,3574.8,3574.2,1.43344514]
["bitfinex","ETHUSD",1718604278912,8.3896,3574.7,3574.2,1.43344514]
["bitfinex","ETHUSD",1718604279688,8.3896,3574.7,3574.1,2.7979]
["bitfinex","ETHUSD",1718604279882,9.63478518,3574.7,3574.1,1.43344514]
["bitfinex","ETHUSD",1718604280884,10.21262872,3574.7,3574.1,1.43344514]
["bitfinex","ETHUSD",1718604281491,13.01006872,3574.7,3574.1,1.43344514]
["bitfinex","ETHUSD",1718604282290,3.37535354,3574.6,3574.1,1.43344514]
["bitfinex","ETHUSD",1718604282488,8.96744354,3574.5,3574.1,1.43344514]
["bitfinex","ETHUSD",1718604282815,1.31318335,3574.4,3574.1,1.43344514]
["bitfinex","ETHUSD",1718604283015,8.3896,3574.3,3574.1,1.43344514]
["bitfinex","ETHUSD",1718604286101,8.3896,3574.3,3573.7,0.24895174]
["bitfinex","ETHUSD",1718604286301,8.3896,3574.3,3573.1,2.79867]
["bitfinex","ETHUSD",1718604286508,8.3896,3574.3,3572.2,1.421]
["bitfinex","ETHUSD",1718604286509,2.79817,3573.8,3573.2,1.43344514]
["bitfinex","ETHUSD",1718604286713,2.79829,3573.6,3573.1,1.43344514]
["bitfinex","ETHUSD",1718604287593,0.592,3573.4,3573.1,1.43344514]
["bitfinex","ETHUSD",1718604288392,0.592,3573.2,3572.7,2.799]
["bitfinex","ETHUSD",1718604288601,8.3896,3573.1,3572.8,4.23235514]
["bitfinex","ETHUSD",1718604289334,8.3896,3573.1,3572.8,1.43344514]
["bitfinex","ETHUSD",1718604289736,15.317909,3573.1,3572.5,2.79915]
["bitfinex","ETHUSD",1718604289943,15.317909,3573.1,3572.6,1.43344514]
["bitfinex","ETHUSD",1718604293712,18.116609,3573.1,3572.0,8.38879]
["bitfinex","ETHUSD",1718604293860,1.5317909,3573.0,3572.1,1.43344514]
["bitfinex","ETHUSD",1718604294051,2.79895,3572.8,3572.1,1.43344514]
["bitfinex","ETHUSD",1718604294269,11.18861,3572.7,3572.1,1.43344514]
["bitfinex","ETHUSD",1718604294498,8.3896,3572.7,3571.6,5.6354]
["bitfinex","ETHUSD",1718604294653,2.79921,3572.5,3571.7,4.23322514]
["bitfinex","ETHUSD",1718604294852,8.3896,3572.4,3571.7,4.23322514]
["bitfinex","ETHUSD",1718604295490,10.102531,3572.4,3571.7,1.43344514]
["bitfinex","ETHUSD",1718604296382,2.79932,3572.3,3571.7,1.43344514]
["bitfinex","ETHUSD",1718604296597,8.3896,3572.2,3571.7,1.43344514]
["bitfinex","ETHUSD",1718604298269,15.46736001,3572.2,3571.6,2.79985]
["bitfinex","ETHUSD",1718604298470,15.46736001,3572.2,3570.4,0.23703381]
["bitfinex","ETHUSD",1718604298471,5.8445,3571.8,3570.5,5.8915]
["bitfinex","ETHUSD",1718604298807,8.3896,3571.7,3570.6,1.48944889]
["bitfinex","ETHUSD",1718604299002,8.3896,3571.7,3570.9,2.80035]
["bitfinex","ETHUSD",1718604299309,8.3896,3571.7,3571.1,2.80023]
["bitfinex","ETHUSD",1718604299476,8.3896,3571.7,3571.2,1.43344514]
["bitfinex","ETHUSD",1718604300503,8.3896,3571.7,3571.2,4.23359514]
["bitfinex","ETHUSD",1718604300865,11.18943,3571.7,3571.2,1.43344514]
["bitfinex","ETHUSD",1718604301064,2.79995,3571.5,3570.4,3.03777381]
["bitfinex","ETHUSD",1718604301264,2.80002,3571.4,3570.6,4.23408514]
["bitfinex","ETHUSD",1718604301466,2.8001,3571.3,3570.6,4.23408514]
["bitfinex","ETHUSD",1718604301682,11.18978,3571.2,3570.6,1.43344514]
["bitfinex","ETHUSD",1718604301890,8.3896,3571.2,3570.6,1.43344514]
["bitfinex","ETHUSD",1718604302178,11.18978,3571.2,3570.6,1.43344514]
["bitfinex","ETHUSD",1718604302902,5.9193,3570.9,3569.7,8.63109]
["bitfinex","ETHUSD",1718604303080,2.80074,3570.5,3569.8,1.43344514]
["bitfinex","ETHUSD",1718604303274,8.3896,3570.4,3569.8,4.23471514]
["bitfinex","ETHUSD",1718604303476,8.3896,3570.4,3570.2,2.80094]
["bitfinex","ETHUSD",1718604303824,8.3896,3570.4,3570.3,1.43344514]
["bitfinex","ETHUSD",1718604304410,8.3896,3570.4,3568.4,2.80234]
["bitfinex","ETHUSD",1718604304411,2.80128,3569.8,3568.4,2.80234]
["bitfinex","ETHUSD",1718604304564,2.80152,3569.5,3568.6,2.80221]
["bitfinex","ETHUSD",1718604304860,8.3896,3569.4,3568.6,3.362665]
["bitfinex","ETHUSD",1718604305310,8.3896,3569.4,3568.7,2.80213]
["bitfinex","ETHUSD",1718604306811,8.3896,3569.4,3568.8,1.43344514]
["bitfinex","ETHUSD",1718604307106,8.3896,3569.4,3569.0,2.80189]
["bitfinex","ETHUSD",1718604307410,8.3896,3569.4,3569.2,2.80173]
["bitfinex","ETHUSD",1718604307578,8.3896,3569.4,3568.6,2.80219]
["bitfinex","ETHUSD",1718604307782,5.7516,3569.3,3568.7,1.43344514]
["bitfinex","ETHUSD",1718604307985,11.19136,3569.2,3568.7,1.43344514]
["bitfinex","ETHUSD",1718604308798,11.19136,3569.2,3568.8,0.00501393]
["bitfinex","ETHUSD",1718604309396,2.80191,3569.0,3568.8,0.00501393]
["bitfinex","ETHUSD",1718604309597,8.3896,3568.9,3568.8,0.00501393]
["bitfinex","ETHUSD",1718604309899,8.3896,3568.9,3568.8,1.43344514]
["bitfinex","ETHUSD",1718604310102,8.3896,3568.9,3568.8,1.98344514]
["bitfinex","ETHUSD",1718604310273,7.07776001,3570.3,3570.2,2.80096]
["bitfinex","ETHUSD",1718604310477,18.62712557,3570.9,3570.3,2.80086]
["bitfinex","ETHUSD",1718604310679,1.15493656,3570.8,3570.3,1.43344514]
["bitfinex","ETHUSD",1718604310973,1.15493656,3570.8,3570.4,0.00501168]
["bitfinex","ETHUSD",1718604310974,5.60131,3570.6,3570.4,0.00501168]
["bitfinex","ETHUSD",1718604311180,11.20276,3570.5,3569.6,2.80141]
["bitfinex","ETHUSD",1718604311398,11.20276,3570.5,3568.7,1.422]
["bitfinex","ETHUSD",1718604311399,2.80119,3570.0,3569.1,2.80179]
["bitfinex","ETHUSD",1718604311604,6.16268,3569.9,3569.7,0.00501267]
["bitfinex","ETHUSD",1718604311809,8.402,3569.8,3569.7,0.00501267]
["bitfinex","ETHUSD",1718604312016,2.80141,3569.7,3569.1,1.43344514]
["bitfinex","ETHUSD",1718604312236,11.20345,3569.6,3568.5,2.80227]
["bitfinex","ETHUSD",1718604312383,2.80152,3569.5,3569.2,0.00501337]
["bitfinex","ETHUSD",1718604312583,2.80165,3569.4,3568.6,1.43344514]
["bitfinex","ETHUSD",1718604312904,2.80177,3569.2,3568.7,0.00501407]
["bitfinex","ETHUSD",1718604313104,2.80192,3569.0,3568.7,0.00501407]
["bitfinex","ETHUSD",1718604313291,2.80199,3568.9,3568.7,0.00501407]
["bitfinex","ETHUSD",1718604313638,2.80215,3568.7,3568.0,0.1236898]
["bitfinex","ETHUSD",1718604313784,2.80215,3568.7,3568.1,1.43846006]
["bitfinex","ETHUSD",1718604314386,2.80225,3568.6,3568.1,1.43846006]
["bitfinex","ETHUSD",1718604314700,2.80212,3568.8,3568.1,1.43846006]
["bitfinex","ETHUSD",1718604314900,8.402,3568.7,3568.1,1.43846006]
["bitfinex","ETHUSD",1718604315502,8.402,3568.7,3568.1,4.24102006]
["bitfinex","ETHUSD",1718604316033,8.402,3568.7,3568.2,2.80247]
["bitfinex","ETHUSD",1718604316229,8.402,3568.7,3568.3,1.43344514]
["bitfinex","ETHUSD",1718604316527,8.402,3568.7,3568.5,2.80226]
["bitfinex","ETHUSD",1718604316685,8.402,3568.7,3568.5,4.23570514]
["bitfinex","ETHUSD",1718604317314,8.402,3568.7,3568.6,0.00501421]
["bitfinex","ETHUSD",1718604320341,9.47397102,3568.7,3568.6,0.00501421]
["bitfinex","ETHUSD",1718604320544,15.39807102,3568.7,3568.6,0.00501421]
["bitfinex","ETHUSD",1718604320728,2.80242,3568.4,3568.0,0.1236898]
["bitfinex","ETHUSD",1718604320931,2.80247,3568.3,3568.0,0.1236898]
["bitfinex","ETHUSD",1718604321140,11.20447,3568.3,3568.1,0.00501492]
["bitfinex","ETHUSD",1718604321343,14.00696,3568.3,3568.1,0.00501492]
["bitfinex","ETHUSD",1718604323550,16.80945,3568.3,3568.1,0.00501492]
["bitfinex","ETHUSD",1718604323727,10.325345,3568.2,3568.1,0.00501492]
["bitfinex","ETHUSD",1718604323905,18.727345,3568.2,3568.1,0.00501492]
["bitfinex","ETHUSD",1718604324553,18.727345,3568.2,3566.9,2.59377672]
["bitfinex","ETHUSD",1718604324554,6.0667,3567.3,3566.9,2.59377672]
["bitfinex","ETHUSD",1718604324849,2.80341,3567.1,3566.9,2.59377672]
["bitfinex","ETHUSD",1718604325050,8.402,3567.0,3566.9,2.59377672]
["bitfinex","ETHUSD",1718604329764,8.402,3567.0,3566.9,4.02722186]
["bitfinex","ETHUSD",1718604329955,8.402,3567.0,3566.9,2.59377672]
["bitfinex","ETHUSD",1718604331064,8.402,3567.0,3566.9,4.02722186]
["bitfinex","ETHUSD",1718604331798,8.464112,3567.0,3566.9,4.02722186]
["bitfinex","ETHUSD",1718604333739,8.464112,3567.0,3566.9,4.57722186]
["bitfinex","ETHUSD",1718604336141,2.128812,3567.0,3566.9,13.34682186]
["bitfinex","ETHUSD",1718604336493,7.07776001,3568.1,3568.0,8.40807]
["bitfinex","ETHUSD",1718604336710,18.62712557,3568.7,3568.4,2.80235]
["bitfinex","ETHUSD",1718604336874,18.62712557,3568.7,3568.5,1.43344514]
["bitfinex","ETHUSD",1718604337043,18.62712557,3568.7,3567.2,2.8033]
["bitfinex","ETHUSD",1718604337244,2.80223,3568.6,3567.9,2.80275]
["bitfinex","ETHUSD",1718604337452,2.80235,3568.5,3567.6,2.80299]
["bitfinex","ETHUSD",1718604337690,4.25682826,3568.5,3567.6,4.23643514]
["bitfinex","ETHUSD",1718604338508,1.45447826,3568.5,3567.6,4.23643514]
["bitfinex","ETHUSD",1718604339101,4.25683826,3568.5,3567.7,2.80291]
["bitfinex","ETHUSD",1718604339423,4.25683826,3568.5,3566.6,8.67288]
["bitfinex","ETHUSD",1718604339424,2.8027,3568.0,3567.3,2.80317]
["bitfinex","ETHUSD",1718604339575,2.8027,3568.0,3567.0,2.80346]
["bitfinex","ETHUSD",1718604339775,0.560524,3567.9,3567.0,1.43344514]
["bitfinex","ETHUSD",1718604340092,2.8028,3567.9,3567.0,1.43344514]
["bitfinex","ETHUSD",1718604340298,5.9123,3567.6,3566.9,2.59377672]
["bitfinex","ETHUSD",1718604340618,5.9123,3567.6,3566.9,4.02722186]
["bitfinex","ETHUSD",1718604340619,2.80317,3567.4,3566.9,4.02722186]
["bitfinex","ETHUSD",1718604340780,2.8033,3567.3,3566.9,2.59377672]
["bitfinex","ETHUSD",1718604341200,2.80334,3567.2,3566.9,2.59377672]
["bitfinex","ETHUSD",1718604341408,2.80339,3567.2,3566.9,2.59377672]
["bitfinex","ETHUSD",1718604341789,2.80341,3567.1,3566.9,2.59377672]
["bitfinex","ETHUSD",1718604342119,0.56068,3567.0,3566.9,2.59377672]
["bitfinex","ETHUSD",1718604342319,5.60682,3567.1,3566.9,2.59377672]
["bitfinex","ETHUSD",1718604342727,8.41023,3567.1,3566.9,2.59377672]
["bitfinex","ETHUSD",1718604343891,0.0567229,3567.0,3566.9,2.59377672]
["bitfinex","ETHUSD",1718604344583,8.4673229,3567.0,3566.9,2.59377672]
["bitfinex","ETHUSD",1718604344785,10.86285419,3567.0,3566.9,2.59377672]
["bitfinex","ETHUSD",1718604345825,25.44059419,3567.0,3566.9,2.59377672]
["bitfinex","ETHUSD",1718604347143,28.24406419,3567.0,3566.9,2.59377672]
["bitfinex","ETHUSD",1718604348095,25.44059419,3567.0,3566.9,2.59377672]
["bitfinex","ETHUSD",1718604348300,28.24406419,3567.0,3566.9,2.59377672]
["bitfinex","ETHUSD",1718604348518,25.44059419,3567.0,3566.9,2.59377672]
["bitfinex","ETHUSD",1718604349512,28.24406419,3567.0,3566.9,2.59377672]
["bitfinex","ETHUSD",1718604350101,25.44059419,3567.0,3566.9,2.59377672]
["bitfinex","ETHUSD",1718604350937,28.24406419,3567.0,3566.9,2.59377672]
["bitfinex","ETHUSD",1718604351461,25.44059419,3567.0,3566.9,2.59377672]
["bitfinex","ETHUSD",1718604351634,19.46979419,3567.0,3566.9,2.59377672]
["bitfinex","ETHUSD",1718604352163,11.2707929,3567.0,3566.9,2.59377672]
["bitfinex","ETHUSD",1718604352499,8.4673229,3567.0,3566.9,2.59377672]
["bitfinex","ETHUSD",1718604352853,8.4673229,3567.0,3566.9,4.02722186]
["bitfinex","ETHUSD",1718604353047,8.4673229,3567.0,3566.9,12.68857186]
["bitfinex","ETHUSD",1718604353196,8.4673229,3567.0,3566.9,18.84567186]
["bitfinex","ETHUSD",1718604353397,1.8962229,3567.0,3566.9,18.84567186]
["bitfinex","ETHUSD",1718604353606,7.07776001,3567.6,3567.5,5.60616]
["bitfinex","ETHUSD",1718604353806,7.07776001,3567.6,3567.5,7.03960514]
["bitfinex","ETHUSD",1718604354407,7.07776001,3568.2,3568.1,2.80261]
["bitfinex","ETHUSD",1718604354630,9.87983001,3568.8,3568.1,4.23605514]
["bitfinex","ETHUSD",1718604354830,7.07776001,3568.8,3568.2,1.43344514]
["bitfinex","ETHUSD",1718604355149,8.63074391,3568.8,3568.2,1.43344514]
["bitfinex","ETHUSD",1718604355354,8.63074391,3568.8,3567.4,2.80315]
["bitfinex","ETHUSD",1718604355536,8.63074391,3568.8,3567.5,1.43344514]
["bitfinex","ETHUSD",1718604355740,0.62239128,3568.7,3567.5,1.43344514]
["bitfinex","ETHUSD",1718604356140,3.42458128,3568.7,3568.0,2.80267]
["bitfinex","ETHUSD",1718604356445,3.42458128,3568.7,3568.1,1.43344514]
["bitfinex","ETHUSD",1718604357265,2.80219,3568.7,3568.1,1.43344514]
["bitfinex","ETHUSD",1718604358647,2.80224,3568.6,3568.1,1.43344514]
["bitfinex","ETHUSD",1718604358847,2.80219,3568.7,3567.8,2.8028]
["bitfinex","ETHUSD",1718604359166,7.07776001,3568.8,3568.0,2.80266]
["bitfinex","ETHUSD",1718604359367,9.87983001,3568.8,3568.0,4.23610514]
["bitfinex","ETHUSD",1718604359523,9.87983001,3568.8,3568.1,1.43344514]
["bitfinex","ETHUSD",1718604359724,9.87983001,3568.8,3568.1,4.23604514]
["bitfinex","ETHUSD",1718604359918,7.07776001,3568.8,3568.2,2.8025]
["bitfinex","ETHUSD",1718604360270,7.07776001,3568.8,3568.3,4.23586514]
["bitfinex","ETHUSD",1718604360569,7.07776001,3568.8,3568.3,1.43344514]
["bitfinex","ETHUSD",1718604360914,7.07776001,3568.8,3568.5,2.80226]
["bitfinex","ETHUSD",1718604361140,0.05129448,3568.7,3568.6,7.03784514]
["bitfinex","ETHUSD",1718604361362,7.07776001,3569.3,3569.0,2.80189]
["bitfinex","ETHUSD",1718604361568,2.80134,3569.8,3569.0,4.23533514]
["bitfinex","ETHUSD",1718604361569,9.87910001,3569.8,3569.0,4.23533514]
["bitfinex","ETHUSD",1718604361772,7.69510301,3569.8,3569.1,4.23525514]
["bitfinex","ETHUSD",1718604361943,7.07776001,3570.1,3569.3,2.80164]
["bitfinex","ETHUSD",1718604362119,7.07776001,3570.1,3569.8,2.80125]
["bitfinex","ETHUSD",1718604362314,7.07776001,3570.1,3569.5,2.80145]
["bitfinex","ETHUSD",1718604362521,7.78553601,3570.1,3569.6,4.23486514]
["bitfinex","ETHUSD",1718604362719,7.07776001,3570.1,3569.6,4.23486514]
["bitfinex","ETHUSD",1718604362916,2.80113,3570.0,3569.3,2.80165]
["bitfinex","ETHUSD",1718604363186,2.80113,3570.0,3569.3,1.43344514]
["bitfinex","ETHUSD",1718604363322,0.987889,3569.9,3569.3,4.23507514]
["bitfinex","ETHUSD",1718604363519,7.07776001,3570.1,3569.4,1.43344514]
["bitfinex","ETHUSD",1718604363734,7.07776001,3570.1,3569.7,2.80133]
["bitfinex","ETHUSD",1718604363951,7.07776001,3570.1,3569.7,1.43344514]
["bitfinex","ETHUSD",1718604365324,2.80116,3570.0,3569.7,1.43344514]
["bitfinex","ETHUSD",1718604365539,7.07776001,3570.1,3568.9,2.80197]
["bitfinex","ETHUSD",1718604365745,0.98787,3570.0,3569.0,1.43344514]
["bitfinex","ETHUSD",1718604366140,2.80157,3569.5,3568.6,2.8022]
["bitfinex","ETHUSD",1718604366369,0.560293,3569.4,3568.8,2.80204]
["bitfinex","ETHUSD",1718604366569,0.560293,3569.4,3568.9,1.43344514]
["bitfinex","ETHUSD",1718604366788,2.80181,3569.2,3568.4,2.80235]
["bitfinex","ETHUSD",1718604367066,2.80181,3569.2,3568.5,1.43344514]
["bitfinex","ETHUSD",1718604367362,2.80191,3569.0,3568.5,1.43344514]
["bitfinex","ETHUSD",1718604367969,2.80191,3569.0,3567.8,0.2002]
["bitfinex","ETHUSD",1718604367970,2.80215,3568.7,3568.0,2.80262]
["bitfinex","ETHUSD",1718604368141,2.80207,3568.8,3568.1,4.23602514]
["bitfinex","ETHUSD",1718604369374,0.280191,3568.9,3568.2,2.8025]
["bitfinex","ETHUSD",1718604369542,0.280191,3568.9,3568.3,4.23586514]
["bitfinex","ETHUSD",1718604370723,0.3082101,3568.8,3568.3,4.23586514]
["bitfinex","ETHUSD",1718604371166,0.3082101,3568.8,3567.9,2.80271]
["bitfinex","ETHUSD",1718604371327,0.280191,3568.9,3568.0,4.23612514]
["bitfinex","ETHUSD",1718604371529,2.80191,3569.0,3568.3,2.80244]
["bitfinex","ETHUSD",1718604371743,2.80178,3569.2,3568.4,2.80236]
["bitfinex","ETHUSD",1718604372267,13.63316001,3569.5,3567.4,2.80313]
["bitfinex","ETHUSD",1718604372268,13.63316001,3569.5,3568.6,2.80217]
["bitfinex","ETHUSD",1718604372473,0.04892621,3569.1,3569.0,2.80189]
["bitfinex","ETHUSD",1718604372671,9.94465029,3569.5,3569.0,2.80189]
["bitfinex","ETHUSD",1718604372973,0.0489419,3569.1,3568.9,2.80191]
["bitfinex","ETHUSD",1718604373132,18.62712557,3569.8,3569.1,2.8018]
["bitfinex","ETHUSD",1718604373660,18.62712557,3569.8,3569.2,1.43344514]
["bitfinex","ETHUSD",1718604373827,2.80122,3569.9,3569.2,1.43344514]
["bitfinex","ETHUSD",1718604374031,1.287164,3569.8,3569.2,1.43344514]
["bitfinex","ETHUSD",1718604374573,4.088454,3569.8,3569.1,2.8018]
["bitfinex","ETHUSD",1718604374787,4.088454,3569.8,3568.4,2.80233]
["bitfinex","ETHUSD",1718604374788,2.80186,3569.1,3568.4,2.80233]
["bitfinex","ETHUSD",1718604374932,2.8018,3569.2,3568.5,1.43344514]
["bitfinex","ETHUSD",1718604375283,2.80175,3569.2,3568.5,1.43344514]
["bitfinex","ETHUSD",1718604375500,2.80175,3569.2,3568.5,4.23572514]
["bitfinex","ETHUSD",1718604375803,2.80183,3569.1,3568.5,1.43344514]
["bitfinex","ETHUSD",1718604376629,7.07776001,3569.4,3568.8,2.80206]
["bitfinex","ETHUSD",1718604376835,7.07776001,3569.4,3569.2,2.80172]
["bitfinex","ETHUSD",1718604377140,2.80104,3570.1,3569.4,2.80156]
["bitfinex","ETHUSD",1718604377141,7.07776001,3570.0,3569.4,2.80156]
["bitfinex","ETHUSD",1718604377342,0.280104,3570.0,3569.5,1.43344514]
["bitfinex","ETHUSD",1718604378300,0.280104,3570.0,3569.1,2.80176]
["bitfinex","ETHUSD",1718604378443,0.280104,3570.0,3569.2,1.43344514]
["bitfinex","ETHUSD",1718604378768,0.280104,3570.0,3568.2,2.8025]
["bitfinex","ETHUSD",1718604378769,2.80147,3569.6,3569.0,2.80189]
["bitfinex","ETHUSD",1718604378942,2.80147,3569.6,3569.1,1.43344514]
["bitfinex","ETHUSD",1718604380190,2.80166,3569.4,3568.6,2.8022]
["bitfinex","ETHUSD",1718604380350,2.80173,3569.3,3568.7,1.43344514]
["bitfinex","ETHUSD",1718604380543,2.80155,3569.5,3568.7,1.43344514]
["bitfinex","ETHUSD",1718604380742,4.0545448,3569.5,3568.7,4.23556514]
["bitfinex","ETHUSD",1718604380943,6.926968,3569.6,3568.8,2.80203]
["bitfinex","ETHUSD",1718604380944,0.560268,3569.6,3568.8,2.80203]
["bitfinex","ETHUSD",1718604381171,2.80127,3569.9,3569.0,2.80187]
["bitfinex","ETHUSD",1718604381172,2.80137,3569.7,3569.0,2.80187]
["bitfinex","ETHUSD",1718604381389,2.80137,3569.7,3569.1,1.43344514]
["bitfinex","ETHUSD",1718604381583,10.15899401,3570.0,3569.1,1.43344514]
["bitfinex","ETHUSD",1718604381790,10.15899401,3570.0,3569.3,2.80166]
["bitfinex","ETHUSD",1718604381965,1.9326724,3569.9,3569.4,1.43344514]
["bitfinex","ETHUSD",1718604382283,4.7338724,3569.9,3569.4,1.43344514]
["bitfinex","ETHUSD",1718604383691,7.07776001,3570.3,3569.5,2.80147]
["bitfinex","ETHUSD",1718604383880,7.07776001,3570.3,3569.7,2.80131]
["bitfinex","ETHUSD",1718604384051,7.07776001,3570.3,3569.8,1.43344514]
["bitfinex","ETHUSD",1718604385384,2.80107,3570.1,3569.4,2.80158]
["bitfinex","ETHUSD",1718604385700,2.80121,3569.9,3569.4,1.43344514]
["bitfinex","ETHUSD",1718604385908,9.24842,3570.0,3568.6,0.8858]
["bitfinex","ETHUSD",1718604386202,2.8012,3569.9,3568.8,2.80203]
["bitfinex","ETHUSD",1718604386421,7.5339688,3570.0,3568.9,1.43344514]
["bitfinex","ETHUSD",1718604386422,2.80144,3569.6,3568.9,1.43344514]
["bitfinex","ETHUSD",1718604386552,2.8016,3569.4,3568.9,1.43344514]
["bitfinex","ETHUSD",1718604387191,0.0492065,3569.3,3568.9,1.43344514]
["bitfinex","ETHUSD",1718604388347,2.8508765,3569.3,3568.9,1.43344514]
["bitfinex","ETHUSD",1718604388962,0.0492065,3569.3,3568.4,2.80235]
["bitfinex","ETHUSD",1718604389168,0.0492065,3569.3,3568.5,1.43344514]
["bitfinex","ETHUSD",1718604389169,0.61443815,3569.3,3568.5,1.43344514]
["bitfinex","ETHUSD",1718604389366,0.61443815,3569.3,3568.7,2.80212]
["bitfinex","ETHUSD",1718604389669,0.0492065,3569.3,3568.8,1.43344514]
["bitfinex","ETHUSD",1718604389917,2.80152,3569.5,3568.8,1.43344514]
["bitfinex","ETHUSD",1718604390063,0.04901881,3569.2,3569.0,2.80189]
["bitfinex","ETHUSD",1718604390265,2.80144,3569.6,3569.1,1.43344514]
["bitfinex","ETHUSD",1718604390537,2.80156,3569.5,3569.1,1.43344514]
["bitfinex","ETHUSD",1718604390672,4.069636,3569.5,3569.1,1.43344514]
["bitfinex","ETHUSD",1718604391242,4.069636,3569.5,3568.6,2.80214]
["bitfinex","ETHUSD",1718604391243,1.268076,3569.5,3568.4,2.80233]
["bitfinex","ETHUSD",1718604391392,1.268076,3569.5,3568.7,2.80211]
["bitfinex","ETHUSD",1718604391590,2.80148,3569.6,3568.9,2.80196]
["bitfinex","ETHUSD",1718604391797,2.80148,3569.6,3569.0,1.43344514]
["bitfinex","ETHUSD",1718604392130,2.80151,3569.5,3569.0,1.43344514]
["bitfinex","ETHUSD",1718604392330,2.80144,3569.6,3569.0,1.43344514]
["bitfinex","ETHUSD",1718604392817,2.80151,3569.5,3569.0,1.43344514]
["bitfinex","ETHUSD",1718604393048,2.80145,3569.6,3568.5,2.80229]
["bitfinex","ETHUSD",1718604393174,2.80165,3569.4,3568.6,1.43344514]
["bitfinex","ETHUSD",1718604394174,2.80167,3569.3,3568.6,1.43344514]
["bitfinex","ETHUSD",1718604394376,2.80159,3569.4,3568.6,1.43344514]
["bitfinex","ETHUSD",1718604394629,2.80183,3569.1,3568.6,1.43344514]
["bitfinex","ETHUSD",1718604394920,2.80222,3568.6,3567.9,2.80276]
["bitfinex","ETHUSD",1718604395087,2.8023,3568.5,3568.0,1.43344514]
["bitfinex","ETHUSD",1718604395821,2.8025,3568.3,3567.2,2.80325]
["bitfinex","ETHUSD",1718604395968,2.8025,3568.3,3567.3,1.43344514]
["bitfinex","ETHUSD",1718604395969,2.80282,3567.9,3567.3,1.43344514]
["bitfinex","ETHUSD",1718604396818,2.80285,3567.8,3567.3,1.43344514]
["bitfinex","ETHUSD",1718604396991,2.80277,3567.9,3566.9,2.59377672]
["bitfinex","ETHUSD",1718604397177,2.80327,3567.3,3566.9,4.02722186]
["bitfinex","ETHUSD",1718604398412,0.560636,3567.3,3566.9,2.59377672]
["bitfinex","ETHUSD",1718604398595,2.80333,3567.2,3566.9,2.59377672]
["bitfinex","ETHUSD",1718604399921,2.80341,3567.1,3566.9,2.59377672]
["bitfinex","ETHUSD",1718604400129,9.00767,3567.0,3566.9,2.59377672]
["bitfinex","ETHUSD",1718604400318,15.795718,3567.0,3566.9,2.59377672]
["bitfinex","ETHUSD",1718604400861,12.992248,3567.0,3566.9,2.59377672]
["bitfinex","ETHUSD",1718604401045,15.795718,3567.0,3566.9,2.59377672]
["bitfinex","ETHUSD",1718604401820,2.80449,3565.7,3564.6,5.48372059]
["bitfinex","ETHUSD",1718604402016,5.889429,3565.7,3564.6,5.48367059]
["bitfinex","ETHUSD",1718604402269,5.93572005,3565.7,3564.6,5.48367059]
["bitfinex","ETHUSD",1718604402469,15.81797006,3565.7,3564.6,2.67838059]
["bitfinex","ETHUSD",1718604402615,12.96348006,3565.7,3564.6,2.67838059]
["bitfinex","ETHUSD",1718604402941,15.76797006,3565.7,3564.6,2.67838059]
["bitfinex","ETHUSD",1718604403346,5.60994,3565.1,3564.6,2.67838059]
["bitfinex","ETHUSD",1718604403659,8.46137422,3565.1,3564.6,2.67838059]
["bitfinex","ETHUSD",1718604404338,17.96007422,3565.1,3564.6,2.67838059]
["bitfinex","ETHUSD",1718604404518,27.84280423,3565.1,3564.6,2.67838059]
["bitfinex","ETHUSD",1718604405280,22.09383423,3565.1,3564.6,2.67838059]
["bitfinex","ETHUSD",1718604405472,5.65640422,3565.1,3564.6,2.67838059]
["bitfinex","ETHUSD",1718604405764,0.04646422,3565.1,3564.6,2.67838059]
["bitfinex","ETHUSD",1718604406061,7.07776001,3565.7,3565.0,1.43920014]
["bitfinex","ETHUSD",1718604406290,7.07776001,3565.7,3565.1,1.43344514]
["bitfinex","ETHUSD",1718604406716,2.8047,3565.5,3565.1,1.43344514]
["bitfinex","ETHUSD",1718604406921,7.07776001,3565.7,3565.1,1.43344514]
["bitfinex","ETHUSD",1718604407094,2.80469,3565.5,3565.1,1.43344514]
["bitfinex","ETHUSD",1718604407445,9.88232001,3565.7,3565.0,0.005755]
["bitfinex","ETHUSD",1718604407780,2.80477,3565.4,3565.0,0.005755]
["bitfinex","ETHUSD",1718604407992,2.80497,3565.1,3565.0,0.005755]
["bitfinex","ETHUSD",1718604408678,2.80466,3565.5,3565.0,0.005755]
["bitfinex","ETHUSD",1718604408679,2.80491,3565.2,3565.0,0.005755]
["bitfinex","ETHUSD",1718604408929,2.80466,3565.5,3565.0,1.43920014]
["bitfinex","ETHUSD",1718604409480,2.80476,3565.4,3565.0,1.43920014]
["bitfinex","ETHUSD",1718604409683,3.512366,3565.6,3565.1,1.43344514]
["bitfinex","ETHUSD",1718604410031,2.80459,3565.6,3565.1,1.43344514]
["bitfinex","ETHUSD",1718604410235,2.80467,3565.5,3565.1,1.43344514]
["bitfinex","ETHUSD",1718604411214,2.80478,3565.4,3565.1,1.43344514]
["bitfinex","ETHUSD",1718604411739,2.80494,3565.2,3565.0,0.005755]
["bitfinex","ETHUSD",1718604417227,1.268706,3565.4,3565.0,0.005755]
["bitfinex","ETHUSD",1718604417228,0.04463812,3565.1,3565.0,0.005755]
["bitfinex","ETHUSD",1718604417423,2.80467,3565.5,3565.0,0.005755]
["bitfinex","ETHUSD",1718604417587,7.07776001,3565.7,3565.1,1.43344514]
["bitfinex","ETHUSD",1718604417787,7.07776001,3565.7,3565.4,2.8047]
["bitfinex","ETHUSD",1718604418017,7.07776001,3565.7,3565.5,4.23805514]
["bitfinex","ETHUSD",1718604418198,2.8038,3566.6,3565.6,2.80455]
["bitfinex","ETHUSD",1718604418199,7.07776001,3566.3,3565.6,2.80455]
["bitfinex","ETHUSD",1718604418408,7.07776001,3566.3,3565.7,4.23793514]
["bitfinex","ETHUSD",1718604418625,7.07776001,3566.3,3566.1,2.80413]
["bitfinex","ETHUSD",1718604418852,7.07776001,3566.3,3566.2,1.43344514]
["bitfinex","ETHUSD",1718604419698,7.07776001,3566.9,3566.2,1.43344514]
["bitfinex","ETHUSD",1718604419985,7.07776001,3567.2,3566.6,2.80376]
["bitfinex","ETHUSD",1718604420246,7.07776001,3567.2,3566.7,1.43344514]
["bitfinex","ETHUSD",1718604422031,2.8034,3567.1,3565.7,2.80449]
["bitfinex","ETHUSD",1718604422199,5.15282881,3567.1,3565.8,1.43344514]
["bitfinex","ETHUSD",1718604422389,9.88110001,3567.2,3566.5,2.80385]
["bitfinex","ETHUSD",1718604422588,9.88110001,3567.2,3566.5,4.23729514]
["bitfinex","ETHUSD",1718604423003,9.88110001,3567.2,3565.9,3.6976]
["bitfinex","ETHUSD",1718604423004,7.07776001,3567.2,3566.8,2.80362]
["bitfinex","ETHUSD",1718604423186,7.07776001,3567.2,3566.2,2.80409]
["bitfinex","ETHUSD",1718604423423,1.05080173,3567.1,3566.3,1.43344514]
["bitfinex","ETHUSD",1718604423790,1.05080173,3567.1,3565.5,3.0]
["bitfinex","ETHUSD",1718604423989,1.05080173,3567.1,3566.2,2.80408]
["bitfinex","ETHUSD",1718604423990,2.80356,3566.9,3566.2,2.80408]
["bitfinex","ETHUSD",1718604424226,2.80356,3566.9,3566.2,4.23752514]
["bitfinex","ETHUSD",1718604425739,2.80356,3566.9,3566.2,1.43344514]
["bitfinex","ETHUSD",1718604425917,2.80364,3566.8,3566.2,1.43344514]
["bitfinex","ETHUSD",1718604426451,2.80388,3566.5,3565.0,0.005755]
["bitfinex","ETHUSD",1718604426747,2.80407,3566.3,3565.3,2.80477]
["bitfinex","ETHUSD",1718604426950,2.80407,3566.3,3565.4,1.43344514]
["bitfinex","ETHUSD",1718604427127,2.80419,3566.1,3565.4,1.43344514]
["bitfinex","ETHUSD",1718604427322,2.80419,3566.1,3565.4,4.23816514]
["bitfinex","ETHUSD",1718604428148,2.80453,3565.7,3565.0,0.005755]
["bitfinex","ETHUSD",1718604428345,3.365415,3565.7,3565.0,1.43920014]
["bitfinex","ETHUSD",1718604428550,2.80459,3565.6,3565.0,1.43920014]
["bitfinex","ETHUSD",1718604429657,0.560885,3565.7,3565.1,1.43344514]
["bitfinex","ETHUSD",1718604429975,2.80419,3566.1,3565.3,2.80474]
["bitfinex","ETHUSD",1718604430181,2.80419,3566.1,3565.4,1.43344514]
["bitfinex","ETHUSD",1718604430315,2.80419,3566.1,3565.4,4.23816514]
["bitfinex","ETHUSD",1718604430865,2.26997166,3566.2,3565.5,2.80462]
["bitfinex","ETHUSD",1718604431153,2.8039,3566.5,3565.6,1.43344514]
["bitfinex","ETHUSD",1718604431154,2.80393,3566.5,3565.6,1.43344514]
["bitfinex","ETHUSD",1718604431342,21.43108557,3566.4,3565.7,2.80447]
["bitfinex","ETHUSD",1718604431532,21.43108557,3566.4,3565.7,4.23791514]
["bitfinex","ETHUSD",1718604432117,2.80411,3566.2,3565.7,1.43344514]
["bitfinex","ETHUSD",1718604432516,0.04222626,3566.1,3565.7,1.43344514]
["bitfinex","ETHUSD",1718604432773,2.84645626,3566.1,3565.3,2.80474]
["bitfinex","ETHUSD",1718604433055,2.84645626,3566.1,3565.4,4.23815514]
["bitfinex","ETHUSD",1718604433412,2.80427,3566.0,3565.4,4.23815514]
["bitfinex","ETHUSD",1718604433616,0.04212141,3565.9,3565.4,4.23815514]
["bitfinex","ETHUSD",1718604434227,7.07776001,3566.4,3565.8,2.80439]
["bitfinex","ETHUSD",1718604434463,7.07776001,3566.8,3565.9,1.43344514]
["bitfinex","ETHUSD",1718604434758,7.07776001,3566.8,3565.4,3.6976]
["bitfinex","ETHUSD",1718604434759,7.07776001,3566.8,3566.6,8.41133]
["bitfinex","ETHUSD",1718604434963,7.07776001,3567.4,3566.7,4.23714514]
["bitfinex","ETHUSD",1718604435163,7.07776001,3567.4,3567.0,2.80346]
["bitfinex","ETHUSD",1718604435322,7.07776001,3567.4,3567.0,1.43344514]
["bitfinex","ETHUSD",1718604437361,7.07776001,3567.4,3567.0,4.23690514]
["bitfinex","ETHUSD",1718604439348,8.41,3567.3,3567.1,1.43344514]
["bitfinex","ETHUSD",1718604439550,8.41,3567.3,3567.2,2.80331]
["bitfinex","ETHUSD",1718604439740,8.41,3567.3,3567.1,4.23680514]
["bitfinex","ETHUSD",1718604440353,8.41,3567.3,3567.1,7.04019514]
["bitfinex","ETHUSD",1718604441202,8.41,3567.3,3567.2,7.04006514]
["bitfinex","ETHUSD",1718604441470,8.41,3567.3,3567.2,7.59006514]
["bitfinex","ETHUSD",1718604441766,8.41,3567.3,3567.2,10.39337514]
["bitfinex","ETHUSD",1718604443064,8.41,3567.3,3567.2,4.23675514]
["bitfinex","ETHUSD",1718604443265,8.44906837,3567.3,3567.2,4.23675514]
["bitfinex","ETHUSD",1718604443779,8.44906837,3567.3,3567.2,1.43344514]
["bitfinex","ETHUSD",1718604444063,8.44906837,3567.3,3566.4,6.50148]
["bitfinex","ETHUSD",1718604444064,8.44906837,3567.3,3566.9,2.80353]
["bitfinex","ETHUSD",1718604444273,8.44906837,3567.3,3567.0,1.43344514]
["bitfinex","ETHUSD",1718604444826,8.44906837,3567.3,3567.1,2.80336]
["bitfinex","ETHUSD",1718604445031,8.44906837,3567.3,3567.2,1.43344514]
["bitfinex","ETHUSD",1718604446239,8.44906837,3567.3,3566.9,2.80348]
["bitfinex","ETHUSD",1718604446437,8.44906837,3567.3,3567.0,1.43344514]
["bitfinex","ETHUSD",1718604450173,8.44906837,3567.3,3567.0,4.23690514]
["bitfinex","ETHUSD",1718604450345,8.44906837,3567.3,3567.1,2.80339]
["bitfinex","ETHUSD",1718604450665,8.44906837,3567.3,3567.1,4.23683514]
["bitfinex","ETHUSD",1718604457368,8.44906837,3567.3,3567.1,1.43344514]
["bitfinex","ETHUSD",1718604458645,8.44796837,3567.3,3567.1,1.43344514]
["bitfinex","ETHUSD",1718604460452,8.44796837,3567.3,3567.1,4.23683514]
["bitfinex","ETHUSD",1718604460870,8.44796837,3567.3,3566.9,2.80349]
["bitfinex","ETHUSD",1718604461183,8.44796837,3567.3,3567.0,4.23690514]
["bitfinex","ETHUSD",1718604463199,8.44796837,3567.3,3567.0,1.43344514]
["bitfinex","ETHUSD",1718604465419,8.76853551,3567.3,3566.7,2.80369]
["bitfinex","ETHUSD",1718604465573,8.76853551,3567.3,3566.8,1.43344514]
["bitfinex","ETHUSD",1718604466283,8.44796837,3567.3,3566.8,1.43344514]
["bitfinex","ETHUSD",1718604467720,8.44796837,3567.3,3567.0,2.80346]
["bitfinex","ETHUSD",1718604467883,8.44796837,3567.3,3567.1,1.43344514]
["bitfinex","ETHUSD",1718604468078,8.44796837,3567.3,3567.2,5.60662]
["bitfinex","ETHUSD",1718604468297,8.44796837,3567.3,3567.2,7.04006514]
["bitfinex","ETHUSD",1718604468473,8.44796837,3567.3,3567.2,9.84337514]
["bitfinex","ETHUSD",1718604470291,8.44796837,3567.3,3567.2,4.23675514]
["bitfinex","ETHUSD",1718604470497,8.44796837,3567.3,3567.2,7.04006514]
["bitfinex","ETHUSD",1718604473964,8.44796837,3567.3,3567.2,9.84337514]
["bitfinex","ETHUSD",1718604474222,8.44796837,3567.3,3567.2,10.39337514]
["bitfinex","ETHUSD",1718604474930,8.44796837,3567.3,3567.2,13.39337514]
["bitfinex","ETHUSD",1718604475129,8.44796837,3567.3,3567.2,16.19668514]
["bitfinex","ETHUSD",1718604475355,8.40865406,3567.3,3567.2,16.19668514]
["bitfinex","ETHUSD",1718604475714,8.40865406,3567.3,3567.2,13.39337514]
["bitfinex","ETHUSD",1718604477651,8.40865406,3567.3,3567.2,14.81937514]
["bitfinex","ETHUSD",1718604477818,8.36958569,3567.3,3567.2,14.81937514]
["bitfinex","ETHUSD",1718604479202,7.07776001,3567.9,3567.2,9.21275514]
["bitfinex","ETHUSD",1718604479449,18.62712557,3568.2,3568.0,2.80268]
["bitfinex","ETHUSD",1718604479648,0.57298286,3568.7,3568.2,2.80252]
["bitfinex","ETHUSD",1718604479825,0.57298286,3568.7,3568.3,1.43344514]
["bitfinex","ETHUSD",1718604480019,7.07776001,3568.8,3568.3,1.43344514]
["bitfinex","ETHUSD",1718604480020,7.65074287,3568.8,3568.3,1.43344514]
["bitfinex","ETHUSD",1718604480224,0.85947429,3569.0,3568.3,1.43344514]
["bitfinex","ETHUSD",1718604480225,0.57298286,3569.0,3568.3,1.43344514]
["bitfinex","ETHUSD",1718604480445,0.57298286,3569.0,3568.6,2.80221]
["bitfinex","ETHUSD",1718604480612,6.24,3569.1,3568.7,1.43344514]
["bitfinex","ETHUSD",1718604480613,6.81298286,3569.1,3568.7,1.43344514]
["bitfinex","ETHUSD",1718604481215,6.81298286,3569.1,3568.7,4.23557514]
["bitfinex","ETHUSD",1718604481415,6.24,3569.1,3568.8,2.80205]
["bitfinex","ETHUSD",1718604481642,7.65074287,3569.2,3568.9,1.43344514]
["bitfinex","ETHUSD",1718604481643,7.07776001,3569.2,3568.9,1.43344514]
["bitfinex","ETHUSD",1718604481844,7.07776001,3569.2,3569.0,2.80189]
["bitfinex","ETHUSD",1718604482027,18.07866556,3569.6,3569.1,4.23523514]
["bitfinex","ETHUSD",1718604482028,7.10228286,3569.6,3569.1,4.23523514]
["bitfinex","ETHUSD",1718604482227,0.57298286,3569.7,3569.3,2.80166]
["bitfinex","ETHUSD",1718604482537,7.07776001,3569.8,3569.3,4.23510514]
["bitfinex","ETHUSD",1718604482713,9.94465029,3569.8,3569.3,4.23510514]
["bitfinex","ETHUSD",1718604482913,9.94465029,3569.8,3568.8,2.80205]
["bitfinex","ETHUSD",1718604482914,7.07776001,3569.8,3569.6,2.80142]
["bitfinex","ETHUSD",1718604483118,20.51947429,3570.4,3569.8,2.80126]
["bitfinex","ETHUSD",1718604483119,0.57298286,3570.3,3569.8,2.80126]
["bitfinex","ETHUSD",1718604483328,1.0325501,3570.2,3569.9,1.43344514]
["bitfinex","ETHUSD",1718604484228,9.49881,3570.4,3569.9,1.43344514]
["bitfinex","ETHUSD",1718604484453,18.62712557,3570.7,3569.9,1.43344514]
["bitfinex","ETHUSD",1718604484611,18.62712557,3570.7,3570.2,2.80094]
["bitfinex","ETHUSD",1718604484812,18.62712557,3570.7,3570.3,1.43344514]
["bitfinex","ETHUSD",1718604485236,18.62712557,3570.7,3569.6,2.80141]
["bitfinex","ETHUSD",1718604485237,2.80076,3570.5,3569.6,2.80141]
["bitfinex","ETHUSD",1718604485438,2.80083,3570.4,3569.7,4.23474514]
["bitfinex","ETHUSD",1718604485628,2.80073,3570.5,3569.7,4.23474514]
["bitfinex","ETHUSD",1718604485829,4.94597611,3570.5,3569.7,4.23474514]
["bitfinex","ETHUSD",1718604486853,4.94597611,3570.5,3569.8,2.80126]
["bitfinex","ETHUSD",1718604487052,4.94597611,3570.5,3569.9,1.43344514]
["bitfinex","ETHUSD",1718604489039,4.94597611,3570.5,3569.9,1.29344514]
["bitfinex","ETHUSD",1718604489237,1.48243461,3570.4,3569.9,4.09459514]
["bitfinex","ETHUSD",1718604489833,1.48243461,3570.4,3570.1,2.80103]
["bitfinex","ETHUSD",1718604490036,7.07776001,3570.7,3570.2,1.43344514]
["bitfinex","ETHUSD",1718604491458,7.07776001,3570.7,3570.2,1.40544514]
["bitfinex","ETHUSD",1718604492462,0.04091452,3570.6,3570.2,1.40544514]
["bitfinex","ETHUSD",1718604492757,0.04091452,3570.6,3570.2,4.20638514]
["bitfinex","ETHUSD",1718604493465,2.8005,3570.8,3570.2,4.20638514]
["bitfinex","ETHUSD",1718604493658,0.04078737,3570.5,3570.2,4.20638514]
["bitfinex","ETHUSD",1718604493855,0.560085,3570.7,3570.2,4.20638514]
["bitfinex","ETHUSD",1718604494372,0.04086217,3570.6,3570.2,4.20638514]
["bitfinex","ETHUSD",1718604497478,6.7111,3570.4,3569.2,2.80171]
["bitfinex","ETHUSD",1718604497692,2.80133,3569.8,3569.3,1.43344514]
["bitfinex","ETHUSD",1718604497849,2.80144,3569.6,3569.2,1.43344514]
["bitfinex","ETHUSD",1718604498055,9.51255,3569.6,3568.7,2.80212]
["bitfinex","ETHUSD",1718604498238,3.40241394,3569.5,3568.8,4.23549514]
["bitfinex","ETHUSD",1718604499664,3.40241394,3569.5,3568.9,2.80197]
["bitfinex","ETHUSD",1718604499866,3.40241394,3569.5,3569.0,1.43344514]
["bitfinex","ETHUSD",1718604500177,0.60083394,3569.5,3569.0,1.43344514]
["bitfinex","ETHUSD",1718604500573,0.04055694,3569.5,3569.0,1.43344514]
["bitfinex","ETHUSD",1718604500777,7.07776001,3569.8,3569.3,2.80165]
["bitfinex","ETHUSD",1718604500972,7.07776001,3569.8,3569.4,1.43344514]
["bitfinex","ETHUSD",1718604502064,6.4527,3570.0,3569.4,1.43344514]
["bitfinex","ETHUSD",1718604502400,9.25382,3570.0,3569.4,1.43344514]
["bitfinex","ETHUSD",1718604502564,2.36042056,3569.9,3569.4,1.43344514]
["bitfinex","ETHUSD",1718604503464,5.16168056,3569.9,3569.4,1.43344514]
["bitfinex","ETHUSD",1718604503665,2.80139,3569.7,3569.0,2.80188]
["bitfinex","ETHUSD",1718604503966,2.80131,3569.8,3569.1,1.43344514]
["bitfinex","ETHUSD",1718604504286,2.80131,3569.8,3568.5,1.426]
["bitfinex","ETHUSD",1718604504287,2.80144,3569.6,3568.5,2.80223]
["bitfinex","ETHUSD",1718604504477,2.80151,3569.5,3568.8,2.80204]
["bitfinex","ETHUSD",1718604504679,2.80151,3569.5,3568.9,1.43344514]
["bitfinex","ETHUSD",1718604505581,2.80151,3569.5,3568.9,4.23542514]
["bitfinex","ETHUSD",1718604505779,0.39629531,3569.4,3568.9,4.23542514]
["bitfinex","ETHUSD",1718604506519,8.4054,3569.3,3568.9,4.23542514]
["bitfinex","ETHUSD",1718604507378,0.04045103,3569.2,3568.9,4.23542514]
["bitfinex","ETHUSD",1718604507707,8.4054,3569.1,3568.9,7.03740514]
["bitfinex","ETHUSD",1718604507920,8.44580238,3569.1,3568.9,13.54708514]
["bitfinex","ETHUSD",1718604510225,8.44580238,3569.1,3569.0,8.4057]
["bitfinex","ETHUSD",1718604510414,8.44580238,3569.1,3569.0,9.83914514]
["bitfinex","ETHUSD",1718604510720,8.4054,3569.1,3569.0,9.83914514]
["bitfinex","ETHUSD",1718604511024,8.44565756,3569.1,3569.0,9.83914514]
["bitfinex","ETHUSD",1718604515103,8.44565756,3569.1,3569.0,14.61704514]
["bitfinex","ETHUSD",1718604515303,8.44565756,3569.1,3569.0,18.32474514]
["bitfinex","ETHUSD",1718604515530,8.44565756,3569.1,3569.0,23.00374514]
["bitfinex","ETHUSD",1718604515736,8.44565756,3569.1,3569.0,23.33012736]
["bitfinex","ETHUSD",1718604517306,8.44565756,3569.1,3569.0,23.00374514]
["bitfinex","ETHUSD",1718604519134,8.44565756,3569.1,3569.0,19.89874514]
["bitfinex","ETHUSD",1718604519343,8.44565756,3569.1,3569.0,10.03724514]
["bitfinex","ETHUSD",1718604520395,8.44565756,3569.1,3569.0,7.03724514]
["bitfinex","ETHUSD",1718604520592,8.44565756,3569.1,3569.0,1.43344514]
["bitfinex","ETHUSD",1718604521335,8.44565756,3569.1,3569.0,7.03724514]
["bitfinex","ETHUSD",1718604522340,8.44565756,3569.1,3569.0,9.83914514]
["bitfinex","ETHUSD",1718604525035,8.44565756,3569.1,3569.0,4.23534514]
["bitfinex","ETHUSD",1718604525529,18.34224332,3569.1,3568.2,2.80249]
["bitfinex","ETHUSD",1718604525733,15.54042332,3569.1,3568.5,2.80229]
["bitfinex","ETHUSD",1718604525934,2.11438733,3569.0,3568.6,1.43344514]
["bitfinex","ETHUSD",1718604526163,8.44426245,3568.9,3568.6,1.43344514]
["bitfinex","ETHUSD",1718604530382,8.44426245,3568.9,3568.0,2.80268]
["bitfinex","ETHUSD",1718604530676,2.80232,3568.5,3568.0,1.43344514]
["bitfinex","ETHUSD",1718604530869,8.4054,3568.4,3568.0,1.43344514]
["bitfinex","ETHUSD",1718604531039,8.44386845,3568.4,3568.1,2.8026]
["bitfinex","ETHUSD",1718604533366,8.44386845,3568.4,3568.2,7.03846514]
["bitfinex","ETHUSD",1718604535464,8.44386845,3568.4,3568.2,9.84099514]
["bitfinex","ETHUSD",1718604535843,8.4054,3568.4,3568.2,9.84099514]
["bitfinex","ETHUSD",1718604536230,0.03837234,3568.3,3568.2,9.84099514]
["bitfinex","ETHUSD",1718604536433,8.4054,3568.4,3568.2,9.84099514]
["bitfinex","ETHUSD",1718604537389,0.03838817,3568.3,3568.2,9.84099514]
["bitfinex","ETHUSD",1718604537874,8.4054,3568.4,3568.2,9.84099514]
["bitfinex","ETHUSD",1718604538398,8.4054,3568.4,3568.3,5.6049]
["bitfinex","ETHUSD",1718604538532,8.4054,3568.4,3568.3,7.03834514]
["bitfinex","ETHUSD",1718604538732,8.44384528,3568.4,3568.3,7.03834514]
["bitfinex","ETHUSD",1718604539972,8.44384528,3568.4,3568.3,9.84079514]
["bitfinex","ETHUSD",1718604542467,8.44384528,3568.4,3568.3,18.30434514]
["bitfinex","ETHUSD",1718604542667,8.44384528,3568.4,3568.3,21.30434514]
["bitfinex","ETHUSD",1718604542975,8.4054,3568.4,3568.3,21.30434514]
["bitfinex","ETHUSD",1718604544379,8.4054,3568.4,3568.3,13.39079514]
["bitfinex","ETHUSD",1718604544793,8.44390006,3568.4,3568.3,13.39079514]
["bitfinex","ETHUSD",1718604545075,8.44390006,3568.4,3568.3,10.03834514]
["bitfinex","ETHUSD",1718604545241,8.44390006,3568.4,3568.3,12.84079514]
["bitfinex","ETHUSD",1718604545432,8.4054,3568.4,3568.3,12.84079514]
["bitfinex","ETHUSD",1718604545634,8.44391165,3568.4,3568.3,12.84079514]
["bitfinex","ETHUSD",1718604547147,8.4054,3568.4,3568.3,12.84079514]
["bitfinex","ETHUSD",1718604548875,8.44390954,3568.4,3568.3,15.64324514]
["bitfinex","ETHUSD",1718604549945,8.44390954,3568.4,3568.3,12.84079514]
["bitfinex","ETHUSD",1718604550535,8.44390954,3568.4,3568.3,16.19324514]
["bitfinex","ETHUSD",1718604550797,8.4054,3568.4,3568.3,16.19324514]
["bitfinex","ETHUSD",1718604551162,8.44391904,3568.4,3568.3,16.19324514]
["bitfinex","ETHUSD",1718604551880,8.44391904,3568.4,3568.3,17.87224514]
["bitfinex","ETHUSD",1718604552459,8.08691816,3568.4,3568.3,17.87224514]
["bitfinex","ETHUSD",1718604552682,7.72591816,3568.4,3568.3,20.67469514]
["bitfinex","ETHUSD",1718604552888,9.04e-06,3568.4,3568.3,20.67469514]
["bitfinex","ETHUSD",1718604553108,0.03726909,3568.4,3568.3,20.67469514]
["bitfinex","ETHUSD",1718604553303,7.07776001,3569.2,3569.1,8.40546]
["bitfinex","ETHUSD",1718604553607,17.99346556,3569.8,3569.7,2.80135]
["bitfinex","ETHUSD",1718604553608,25.07122557,3569.8,3569.7,2.80135]
["bitfinex","ETHUSD",1718604553812,25.07122557,3569.8,3569.7,4.23479514]
["bitfinex","ETHUSD",1718604553974,18.62712557,3569.8,3569.7,4.23479514]
["bitfinex","ETHUSD",1718604555410,18.62712557,3569.8,3569.1,2.8018]
["bitfinex","ETHUSD",1718604555411,2.80139,3569.7,3569.1,2.8018]
["bitfinex","ETHUSD",1718604555624,20.48983813,3569.8,3569.2,1.43344514]
["bitfinex","ETHUSD",1718604555973,18.62712557,3569.8,3569.5,2.80149]
["bitfinex","ETHUSD",1718604556171,18.62712557,3569.8,3569.6,1.43344514]
["bitfinex","ETHUSD",1718604557003,18.62712557,3569.8,3569.6,4.23479514]
["bitfinex","ETHUSD",1718604558116,18.62712557,3569.8,3569.6,7.03619514]
["bitfinex","ETHUSD",1718604558726,6.3038,3570.2,3569.8,2.8012]
["bitfinex","ETHUSD",1718604559022,6.3038,3570.2,3569.9,4.23458514]
["bitfinex","ETHUSD",1718604559522,6.3038,3570.2,3570.0,2.80111]
["bitfinex","ETHUSD",1718604559686,6.3038,3570.2,3570.1,1.43344514]
["bitfinex","ETHUSD",1718604560418,6.34206947,3570.2,3570.1,1.43344514]
["bitfinex","ETHUSD",1718604560639,7.09505581,3570.2,3569.5,2.80149]
["bitfinex","ETHUSD",1718604560780,2.80146,3569.6,3568.8,2.80203]
["bitfinex","ETHUSD",1718604561117,2.80182,3569.1,3568.9,1.43344514]
["bitfinex","ETHUSD",1718604561278,2.80182,3569.1,3568.3,3.97460696]
["bitfinex","ETHUSD",1718604561279,2.80182,3569.1,3568.8,1.43344514]
["bitfinex","ETHUSD",1718604561479,0.03770893,3569.0,3568.8,1.43344514]
["bitfinex","ETHUSD",1718604564633,0.03770893,3569.0,3568.3,3.97460696]
["bitfinex","ETHUSD",1718604564936,0.03770893,3569.0,3568.3,2.6056421]
["bitfinex","ETHUSD",1718604564937,6.52635289,3568.9,3568.3,2.6056421]
["bitfinex","ETHUSD",1718604565110,2.80222,3568.6,3568.3,2.6056421]
["bitfinex","ETHUSD",1718604565620,0.03706567,3568.5,3568.3,2.6056421]
["bitfinex","ETHUSD",1718604565998,0.03706567,3568.5,3568.3,1.43344514]
["bitfinex","ETHUSD",1718604566199,6.58992857,3568.4,3567.8,2.80284]
["bitfinex","ETHUSD",1718604566535,0.0369552,3568.3,3567.9,1.43344514]
["bitfinex","ETHUSD",1718604567155,2.8394152,3568.3,3567.9,1.43344514]
["bitfinex","ETHUSD",1718604567601,0.0369552,3568.3,3567.9,1.43344514]
["bitfinex","ETHUSD",1718604568540,2.8394152,3568.3,3567.9,1.43344514]
["bitfinex","ETHUSD",1718604569234,2.8394152,3568.3,3567.4,2.80309]
["bitfinex","ETHUSD",1718604569235,4.03418972,3568.3,3567.4,2.80309]
["bitfinex","ETHUSD",1718604569431,4.03418972,3568.3,3567.5,1.43344514]
["bitfinex","ETHUSD",1718604569644,2.80256,3568.2,3567.5,1.43344514]
["bitfinex","ETHUSD",1718604569851,1.35076612,3568.1,3567.5,1.43344514]
["bitfinex","ETHUSD",1718604570053,2.80269,3568.0,3567.5,1.43344514]
["bitfinex","ETHUSD",1718604570258,0.03639374,3567.9,3567.5,1.43344514]
["bitfinex","ETHUSD",1718604570552,2.83916374,3567.9,3567.5,1.43344514]
["bitfinex","ETHUSD",1718604571513,0.03639374,3567.9,3567.5,1.43344514]
["bitfinex","ETHUSD",1718604572030,0.03642366,3567.8,3567.5,1.43344514]
["bitfinex","ETHUSD",1718604572216,2.80268,3568.1,3567.5,1.43344514]
["bitfinex","ETHUSD",1718604572417,0.03652106,3568.0,3567.5,1.43344514]
["bitfinex","ETHUSD",1718604573063,0.03652106,3568.0,3567.6,2.85903931]
["bitfinex","ETHUSD",1718604573353,9.10839,3568.4,3567.8,2.80279]
["bitfinex","ETHUSD",1718604573515,10.727005,3568.4,3567.9,1.43344514]
["bitfinex","ETHUSD",1718604573859,2.80254,3568.2,3567.9,1.43344514]
["bitfinex","ETHUSD",1718604574161,10.727005,3568.4,3567.2,2.80324]
["bitfinex","ETHUSD",1718604574162,2.80271,3568.0,3567.2,2.80324]
["bitfinex","ETHUSD",1718604574366,2.80271,3568.0,3567.3,4.23666514]
["bitfinex","ETHUSD",1718604574736,2.80271,3568.0,3567.4,2.80315]
["bitfinex","ETHUSD",1718604575039,2.80255,3568.2,3567.4,2.80315]
["bitfinex","ETHUSD",1718604575868,2.80265,3568.1,3567.4,2.80315]
["bitfinex","ETHUSD",1718604576065,2.80265,3568.1,3567.5,1.43344514]
["bitfinex","ETHUSD",1718604576367,6.333,3567.1,3566.4,2.80391]
["bitfinex","ETHUSD",1718604576526,6.333,3567.1,3566.5,1.43344514]
["bitfinex","ETHUSD",1718604577153,6.333,3567.1,3566.6,2.80378]
["bitfinex","ETHUSD",1718604577363,6.333,3567.1,3566.7,1.43344514]
["bitfinex","ETHUSD",1718604577874,9.88093001,3567.4,3566.7,4.23712514]
["bitfinex","ETHUSD",1718604578471,2.80324,3567.3,3566.7,4.23712514]
["bitfinex","ETHUSD",1718604578974,12.05901901,3567.4,3566.7,4.23712514]
["bitfinex","ETHUSD",1718604579931,4.981259,3567.4,3566.7,4.23712514]
["bitfinex","ETHUSD",1718604580554,8.4103,3567.3,3566.7,4.23712514]
["bitfinex","ETHUSD",1718604580761,2.80396,3566.4,3565.4,2.80466]
["bitfinex","ETHUSD",1718604581078,8.4103,3566.3,3565.9,2.80429]
["bitfinex","ETHUSD",1718604581242,8.4103,3566.3,3566.0,1.43344514]
["bitfinex","ETHUSD",1718604582252,0.03580871,3566.2,3566.0,1.43344514]
["bitfinex","ETHUSD",1718604582456,8.4103,3566.3,3566.0,1.43344514]
["bitfinex","ETHUSD",1718604582770,0.03580871,3566.2,3566.0,1.43344514]
["bitfinex","ETHUSD",1718604583081,8.4103,3566.3,3566.0,1.43344514]
["bitfinex","ETHUSD",1718604583273,0.03573373,3566.1,3566.0,1.43344514]
["bitfinex","ETHUSD",1718604583474,8.4103,3566.3,3566.0,1.43344514]
["bitfinex","ETHUSD",1718604583768,0.03603986,3566.2,3566.0,1.43344514]
["bitfinex","ETHUSD",1718604584287,0.03599113,3566.1,3566.0,1.43344514]
["bitfinex","ETHUSD",1718604584668,8.4103,3566.3,3566.1,2.80418]
["bitfinex","ETHUSD",1718604584871,8.4103,3566.3,3566.2,1.43344514]
["bitfinex","ETHUSD",1718604590252,8.4103,3566.3,3565.7,2.80446]
["bitfinex","ETHUSD",1718604590490,8.4103,3566.3,3565.8,1.43344514]
["bitfinex","ETHUSD",1718604592164,2.80412,3566.2,3565.6,2.80457]
["bitfinex","ETHUSD",1718604592366,8.4103,3566.1,3565.7,1.43344514]
["bitfinex","ETHUSD",1718604592918,8.4103,3566.1,3565.7,4.23792514]
["bitfinex","ETHUSD",1718604593117,8.4103,3566.1,3565.7,1.43344514]
["bitfinex","ETHUSD",1718604593460,8.4103,3566.1,3565.7,4.23785514]
["bitfinex","ETHUSD",1718604594786,8.4103,3566.1,3565.7,1.43344514]
["bitfinex","ETHUSD",1718604595066,8.4103,3566.1,3565.8,2.80441]
["bitfinex","ETHUSD",1718604595262,8.4103,3566.1,3565.9,1.43344514]
["bitfinex","ETHUSD",1718604597376,0.03573472,3566.0,3565.9,1.43344514]
["bitfinex","ETHUSD",1718604600671,0.03573472,3566.0,3565.9,9.84646514]
["bitfinex","ETHUSD",1718604601013,8.4103,3566.1,3566.0,8.41278]
["bitfinex","ETHUSD",1718604601309,8.4103,3566.1,3566.0,9.84622514]
["bitfinex","ETHUSD",1718604604872,8.4103,3566.1,3566.0,1.43344514]
["bitfinex","ETHUSD",1718604605096,8.44613308,3566.1,3566.0,1.43344514]
["bitfinex","ETHUSD",1718604608504,9.95982639,3566.1,3565.5,0.0879098]
["bitfinex","ETHUSD",1718604608837,12.76401639,3566.1,3565.5,0.0879098]
["bitfinex","ETHUSD",1718604609044,2.80427,3566.0,3565.5,0.0879098]
["bitfinex","ETHUSD",1718604609358,8.4459839,3565.9,3565.5,0.0879098]
["bitfinex","ETHUSD",1718604610380,8.4459839,3565.9,3565.6,1.43344514]
["bitfinex","ETHUSD",1718604611515,11.563789,3565.9,3565.5,0.0879098]
["bitfinex","ETHUSD",1718604611724,11.563789,3565.9,3565.5,1.52135494]
["bitfinex","ETHUSD",1718604614545,11.563789,3565.9,3565.5,0.0879098]
["bitfinex","ETHUSD",1718604615959,6.4096,3565.6,3565.5,0.0879098]
["bitfinex","ETHUSD",1718604616164,17.1781489,3565.6,3565.5,0.0879098]
["bitfinex","ETHUSD",1718604616477,17.21306793,3565.6,3565.5,0.0879098]
["bitfinex","ETHUSD",1718604617057,22.82220793,3565.6,3565.5,0.0879098]
["bitfinex","ETHUSD",1718604617264,25.62677793,3565.6,3565.5,0.0879098]
["bitfinex","ETHUSD",1718604618130,12.16704,3565.1,3565.0,0.005755]
["bitfinex","ETHUSD",1718604618365,22.074517,3565.1,3565.0,0.005755]
["bitfinex","ETHUSD",1718604618553,22.10920765,3565.1,3565.0,0.005755]
["bitfinex","ETHUSD",1718604619677,9.94216765,3565.1,3565.0,0.005755]
["bitfinex","ETHUSD",1718604619978,8.44499065,3565.1,3565.0,1.43920014]
["bitfinex","ETHUSD",1718604621338,8.44499065,3565.1,3565.0,0.005755]
["bitfinex","ETHUSD",1718604621869,14.05493065,3565.1,3565.0,0.005755]
["bitfinex","ETHUSD",1718604622075,15.46042372,3565.1,3565.0,0.005755]
["bitfinex","ETHUSD",1718604622973,15.46042372,3565.1,3564.9,0.01]
["bitfinex","ETHUSD",1718604622974,22.17332372,3565.1,3564.9,0.01]
["bitfinex","ETHUSD",1718604623281,6.7129,3565.0,3564.6,2.67838059]
["bitfinex","ETHUSD",1718604623481,10.1010636,3564.9,3564.6,2.67838059]
["bitfinex","ETHUSD",1718604623680,2.8052,3564.8,3564.6,2.67838059]
["bitfinex","ETHUSD",1718604623843,8.44459386,3564.7,3564.6,2.67838059]
["bitfinex","ETHUSD",1718604624812,8.44459386,3564.7,3563.1,0.30566926]
["bitfinex","ETHUSD",1718604624988,2.8057,3564.2,3563.5,2.80622]
["bitfinex","ETHUSD",1718604625196,2.8057,3564.2,3563.1,1.426]
["bitfinex","ETHUSD",1718604625424,8.44425993,3564.1,3563.6,1.43344514]
["bitfinex","ETHUSD",1718604626328,8.44425993,3564.1,3563.6,4.23953514]
["bitfinex","ETHUSD",1718604626631,8.44425993,3564.1,3563.6,2.85944514]
["bitfinex","ETHUSD",1718604626831,8.44425993,3564.1,3563.9,5.61175]
["bitfinex","ETHUSD",1718604626978,8.4103,3564.1,3564.0,1.43344514]
["bitfinex","ETHUSD",1718604627393,8.44420075,3564.1,3564.0,1.43344514]
["bitfinex","ETHUSD",1718604629475,8.44420075,3564.1,3563.4,6.5265]
["bitfinex","ETHUSD",1718604629691,8.44420075,3564.1,3563.5,1.43344514]
["bitfinex","ETHUSD",1718604629877,8.44420075,3564.1,3563.9,2.8059]
["bitfinex","ETHUSD",1718604630103,8.4103,3564.1,3563.9,4.23934514]
["bitfinex","ETHUSD",1718604630421,8.4103,3564.1,3564.0,1.43344514]
["bitfinex","ETHUSD",1718604632829,8.4103,3564.1,3564.0,9.38594514]
["bitfinex","ETHUSD",1718604632990,8.4103,3564.1,3564.0,9.93594514]
["bitfinex","ETHUSD",1718604633198,8.4103,3564.1,3564.0,12.93594514]
["bitfinex","ETHUSD",1718604633726,8.4103,3564.1,3564.0,13.27350346]
["bitfinex","ETHUSD",1718604633927,8.4103,3564.1,3564.0,14.95550346]
["bitfinex","ETHUSD",1718604634129,7.07776001,3565.4,3564.8,6.5244]
["bitfinex","ETHUSD",1718604634333,7.07776001,3565.8,3565.3,4.23081]
["bitfinex","ETHUSD",1718604634636,7.07776001,3565.8,3565.7,5.60898]
["bitfinex","ETHUSD",1718604634799,7.07776001,3566.4,3566.0,2.80423]
["bitfinex","ETHUSD",1718604634986,7.07776001,3566.4,3566.0,4.23767514]
["bitfinex","ETHUSD",1718604635388,0.66647,3566.5,3566.3,2.80399]
["bitfinex","ETHUSD",1718604635587,0.66647,3566.5,3566.4,1.43344514]
["bitfinex","ETHUSD",1718604635824,11.54936556,3566.8,3566.5,2.80383]
["bitfinex","ETHUSD",1718604636064,7.07776001,3567.3,3566.9,2.80354]
["bitfinex","ETHUSD",1718604636341,0.707776,3567.2,3566.7,2.80364]
["bitfinex","ETHUSD",1718604636528,0.707776,3567.2,3566.8,1.43344514]
["bitfinex","ETHUSD",1718604637042,2.80347,3567.0,3565.3,3.0]
["bitfinex","ETHUSD",1718604637239,2.80347,3567.0,3566.1,2.80416]
["bitfinex","ETHUSD",1718604637240,9.88144001,3566.8,3566.1,2.80416]
["bitfinex","ETHUSD",1718604637409,9.88144001,3566.8,3566.1,4.23760514]
["bitfinex","ETHUSD",1718604637410,2.80368,3566.8,3566.1,4.23760514]
["bitfinex","ETHUSD",1718604637615,0.560715,3566.7,3566.1,4.23760514]
["bitfinex","ETHUSD",1718604638234,2.8038,3566.6,3565.6,2.80455]
["bitfinex","ETHUSD",1718604638502,2.80391,3566.5,3565.8,2.8044]
["bitfinex","ETHUSD",1718604638732,2.80391,3566.5,3565.9,1.43344514]
["bitfinex","ETHUSD",1718604639247,6.2062,3566.6,3565.4,2.80472]
["bitfinex","ETHUSD",1718604639410,2.80427,3566.0,3564.7,6.5265]
["bitfinex","ETHUSD",1718604639624,9.88203001,3566.0,3565.2,2.80486]
["bitfinex","ETHUSD",1718604639806,7.07776001,3566.0,3565.4,2.80473]
["bitfinex","ETHUSD",1718604640003,7.07776001,3566.0,3565.5,1.43344514]
["bitfinex","ETHUSD",1718604640350,18.62712557,3566.4,3565.7,2.80444]
["bitfinex","ETHUSD",1718604640544,18.62712557,3566.4,3566.0,2.80422]
["bitfinex","ETHUSD",1718604640725,18.62712557,3566.4,3566.0,1.43344514]
["bitfinex","ETHUSD",1718604640726,2.54539456,3566.3,3566.0,1.43344514]
["bitfinex","ETHUSD",1718604641736,2.54539456,3566.3,3565.6,2.80454]
["bitfinex","ETHUSD",1718604641942,2.44047629,3566.2,3565.6,2.80454]
["bitfinex","ETHUSD",1718604642116,2.44047629,3566.2,3565.7,2.80447]
["bitfinex","ETHUSD",1718604642441,0.06426123,3566.1,3565.7,2.80447]
["bitfinex","ETHUSD",1718604642649,0.06426123,3566.1,3565.8,4.23781514]
["bitfinex","ETHUSD",1718604643136,0.06422068,3566.0,3565.9,2.80434]
["bitfinex","ETHUSD",1718604643343,18.62712557,3566.4,3565.9,4.23778514]
["bitfinex","ETHUSD",1718604643542,0.0643803,3566.3,3566.0,1.43344514]
["bitfinex","ETHUSD",1718604644053,0.0643803,3566.3,3566.0,4.23769514]
["bitfinex","ETHUSD",1718604644747,0.0643803,3566.3,3566.0,1.43344514]
["bitfinex","ETHUSD",1718604644943,0.77896619,3566.2,3566.0,1.43344514]
["bitfinex","ETHUSD",1718604645315,0.06396744,3566.1,3566.0,1.43344514]
["bitfinex","ETHUSD",1718604645504,9.01,3566.6,3566.0,1.43344514]
["bitfinex","ETHUSD",1718604645704,0.06415914,3566.5,3566.0,1.43344514]
["bitfinex","ETHUSD",1718604646507,2.80411,3566.2,3565.6,2.80456]
["bitfinex","ETHUSD",1718604646843,0.34437844,3566.1,3565.6,2.80456]
["bitfinex","ETHUSD",1718604647020,0.06396744,3566.1,3565.6,2.80456]
["bitfinex","ETHUSD",1718604647422,2.80404,3566.3,3565.6,2.80456]
["bitfinex","ETHUSD",1718604648047,0.06399532,3566.2,3565.6,2.80456]
["bitfinex","ETHUSD",1718604649547,0.06399532,3566.2,3565.7,2.80448]
["bitfinex","ETHUSD",1718604649703,0.28680353,3566.1,3565.7,2.80448]
["bitfinex","ETHUSD",1718604649903,0.0638984,3566.0,3565.7,2.80448]
["bitfinex","ETHUSD",1718604650343,0.0638984,3566.0,3565.8,2.8044]
["bitfinex","ETHUSD",1718604650543,2.80388,3566.5,3565.8,2.8044]
["bitfinex","ETHUSD",1718604650710,0.06408484,3566.4,3565.8,2.8044]
["bitfinex","ETHUSD",1718604650925,0.90741648,3566.3,3565.8,2.8044]
["bitfinex","ETHUSD",1718604651126,0.06398898,3566.2,3565.8,2.8044]
["bitfinex","ETHUSD",1718604651352,0.90741648,3566.3,3565.8,2.8044]
["bitfinex","ETHUSD",1718604651570,0.06394105,3566.1,3565.8,2.8044]
["bitfinex","ETHUSD",1718604651738,0.06390237,3566.2,3565.8,2.8044]
["bitfinex","ETHUSD",1718604651942,0.90741648,3566.3,3565.9,2.80433]
["bitfinex","ETHUSD",1718604652140,0.43503202,3566.2,3565.9,2.80433]
["bitfinex","ETHUSD",1718604654454,0.06390237,3566.2,3565.9,2.80433]
["bitfinex","ETHUSD",1718604654827,0.90741648,3566.3,3565.7,4.23792514]
["bitfinex","ETHUSD",1718604655062,0.06402267,3566.1,3565.7,4.23792514]
["bitfinex","ETHUSD",1718604655329,0.06397579,3566.0,3565.8,2.80441]
["bitfinex","ETHUSD",1718604655525,0.37112965,3566.2,3565.8,2.80441]
["bitfinex","ETHUSD",1718604655876,0.06402372,3566.1,3565.8,2.80441]
["bitfinex","ETHUSD",1718604656080,0.47867571,3566.1,3565.8,2.80441]
["bitfinex","ETHUSD",1718604658266,0.47867571,3566.1,3565.7,1.43344514]
["bitfinex","ETHUSD",1718604659146,0.47867571,3566.1,3565.7,4.23793514]
["bitfinex","ETHUSD",1718604659668,0.47867571,3566.1,3565.8,2.80441]
["bitfinex","ETHUSD",1718604660234,0.06402372,3566.1,3565.9,1.43344514]
["bitfinex","ETHUSD",1718604660629,0.90741648,3566.3,3565.9,1.43344514]
["bitfinex","ETHUSD",1718604660830,0.90741648,3566.3,3566.0,2.80426]
["bitfinex","ETHUSD",1718604661082,7.6549266,3566.8,3566.2,2.80409]
["bitfinex","ETHUSD",1718604661232,6.5557,3567.0,3566.3,4.23746514]
["bitfinex","ETHUSD",1718604662091,6.5557,3567.0,3565.1,4.682]
["bitfinex","ETHUSD",1718604662092,2.80403,3566.3,3565.5,2.80459]
["bitfinex","ETHUSD",1718604662232,2.80394,3566.5,3565.7,4.23793514]
["bitfinex","ETHUSD",1718604662574,0.560775,3566.4,3565.7,4.23793514]
["bitfinex","ETHUSD",1718604662736,2.80395,3566.4,3565.8,2.80441]
["bitfinex","ETHUSD",1718604663098,2.80395,3566.4,3565.8,4.23785514]
["bitfinex","ETHUSD",1718604663227,6.5778,3566.3,3565.8,4.23785514]
["bitfinex","ETHUSD",1718604663433,0.938175,3566.2,3565.5,2.80465]
["bitfinex","ETHUSD",1718604663762,0.938175,3566.2,3565.6,1.43344514]
["bitfinex","ETHUSD",1718604664635,2.80387,3566.5,3565.8,2.80436]
["bitfinex","ETHUSD",1718604664832,2.80387,3566.5,3565.8,4.23780514]
["bitfinex","ETHUSD",1718604665034,0.560758,3566.4,3565.8,4.23780514]
["bitfinex","ETHUSD",1718604665656,0.560758,3566.4,3565.9,4.23775514]
["bitfinex","ETHUSD",1718604665877,13.99406001,3566.8,3566.0,2.80424]
["bitfinex","ETHUSD",1718604666173,16.79769001,3566.8,3566.2,2.8041]
["bitfinex","ETHUSD",1718604666376,16.24086604,3566.8,3566.2,4.23754514]
["bitfinex","ETHUSD",1718604666546,9.32456604,3566.8,3566.2,4.23754514]
["bitfinex","ETHUSD",1718604666741,9.32456604,3566.8,3566.3,4.23744514]
["bitfinex","ETHUSD",1718604667972,9.32456604,3566.8,3566.3,1.43344514]
["bitfinex","ETHUSD",1718604668683,1.49950163,3566.7,3565.6,9.65954]
["bitfinex","ETHUSD",1718604668974,1.49950163,3566.7,3565.7,4.23789514]
["bitfinex","ETHUSD",1718604668975,2.80396,3566.4,3565.7,4.23789514]
["bitfinex","ETHUSD",1718604670085,2.8041,3566.2,3565.7,1.43344514]
["bitfinex","ETHUSD",1718604670385,2.80421,3566.1,3565.7,1.43344514]
["bitfinex","ETHUSD",1718604671039,10.48893516,3566.4,3565.7,1.43344514]
["bitfinex","ETHUSD",1718604671240,1.32927252,3566.3,3565.7,1.43344514]
["bitfinex","ETHUSD",1718604672387,2.80425,3566.1,3565.4,2.80469]
["bitfinex","ETHUSD",1718604672548,2.80425,3566.1,3565.5,1.43344514]
["bitfinex","ETHUSD",1718604672742,0.0638655,3566.0,3565.5,1.43344514]
["bitfinex","ETHUSD",1718604673491,3.5682773,3566.0,3565.5,1.43344514]
["bitfinex","ETHUSD",1718604676995,3.5682773,3566.0,3564.9,4.23111]
["bitfinex","ETHUSD",1718604676996,2.8047,3565.5,3564.9,2.80512]
["bitfinex","ETHUSD",1718604677175,2.8047,3565.5,3564.9,4.23856514]
["bitfinex","ETHUSD",1718604677348,0.06341904,3565.4,3564.9,4.23856514]
["bitfinex","ETHUSD",1718604677962,0.06341904,3565.4,3565.1,2.80495]
["bitfinex","ETHUSD",1718604678259,0.57716659,3565.8,3565.3,2.80479]
["bitfinex","ETHUSD",1718604678587,0.57716659,3566.0,3565.6,2.80457]
["bitfinex","ETHUSD",1718604678797,4.75315913,3566.2,3565.2,6.8572]
["bitfinex","ETHUSD",1718604678798,0.57716659,3566.2,3565.7,4.23788514]
["bitfinex","ETHUSD",1718604679103,0.57716659,3566.2,3565.8,2.80441]
["bitfinex","ETHUSD",1718604679391,0.57716659,3566.3,3565.9,4.23775514]
["bitfinex","ETHUSD",1718604679608,0.57716659,3566.4,3565.9,4.23775514]
["bitfinex","ETHUSD",1718604679925,0.57716659,3566.5,3566.3,2.804]
["bitfinex","ETHUSD",1718604680053,8.23209319,3566.8,3566.0,2.8301132]
["bitfinex","ETHUSD",1718604680054,7.07776001,3566.8,3566.4,1.43344514]
["bitfinex","ETHUSD",1718604680251,7.07776001,3566.8,3566.6,2.80374]
["bitfinex","ETHUSD",1718604680495,7.07776001,3566.8,3566.7,1.43344514]
["bitfinex","ETHUSD",1718604682155,10.92728367,3566.8,3566.1,2.80415]
["bitfinex","ETHUSD",1718604682357,7.6549266,3566.8,3566.2,1.43344514]
["bitfinex","ETHUSD",1718604682615,7.07776001,3566.8,3566.2,4.23753514]
["bitfinex","ETHUSD",1718604682770,9.88141001,3566.8,3566.2,4.23753514]
["bitfinex","ETHUSD",1718604683991,0.57716659,3566.9,3566.7,2.80371]
["bitfinex","ETHUSD",1718604684293,7.07776001,3567.2,3567.0,5.60694]
["bitfinex","ETHUSD",1718604684463,7.07776001,3567.2,3567.1,1.43344514]
["bitfinex","ETHUSD",1718604684667,7.6549266,3567.8,3567.2,2.80329]
["bitfinex","ETHUSD",1718604684894,8.33089892,3567.8,3567.3,1.43344514]
["bitfinex","ETHUSD",1718604685262,7.75373233,3567.8,3567.3,1.43344514]
["bitfinex","ETHUSD",1718604685460,7.75373233,3567.8,3567.3,4.23667514]
["bitfinex","ETHUSD",1718604685662,7.07776001,3567.8,3567.3,4.23667514]
["bitfinex","ETHUSD",1718604686167,10.4577766,3567.8,3567.3,1.43344514]
["bitfinex","ETHUSD",1718604686376,9.88061001,3567.8,3567.3,1.43344514]
["bitfinex","ETHUSD",1718604687451,0.06284373,3567.7,3567.3,1.43344514]
["bitfinex","ETHUSD",1718604688485,0.06284373,3567.7,3567.5,2.80307]
["bitfinex","ETHUSD",1718604688694,0.06284373,3567.7,3567.6,1.43344514]
["bitfinex","ETHUSD",1718604688901,22.00688216,3568.2,3567.6,1.43344514]
["bitfinex","ETHUSD",1718604689200,3.20238445,3568.2,3567.6,1.43344514]
["bitfinex","ETHUSD",1718604689405,0.06304056,3568.1,3567.6,1.43344514]
["bitfinex","ETHUSD",1718604690106,0.06304056,3568.1,3567.6,4.23643514]
["bitfinex","ETHUSD",1718604690262,2.80238,3568.4,3567.7,2.80289]
["bitfinex","ETHUSD",1718604690467,0.06305737,3568.0,3567.8,1.43344514]
["bitfinex","ETHUSD",1718604690660,4.65856265,3568.4,3567.8,1.43344514]
["bitfinex","ETHUSD",1718604690898,0.06300949,3567.9,3567.8,1.43344514]
["bitfinex","ETHUSD",1718604691112,2.80231,3568.5,3567.8,4.23625514]
["bitfinex","ETHUSD",1718604691281,0.06300949,3567.9,3567.8,4.23625514]
["bitfinex","ETHUSD",1718604691476,2.80231,3568.5,3567.8,4.23625514]
["bitfinex","ETHUSD",1718604691683,0.0630286,3567.9,3567.8,4.23625514]
["bitfinex","ETHUSD",1718604691913,2.80231,3568.5,3567.9,2.80272]
["bitfinex","ETHUSD",1718604692084,2.80231,3568.5,3568.0,1.43344514]
["bitfinex","ETHUSD",1718604692273,1.268223,3568.4,3568.0,1.43344514]
["bitfinex","ETHUSD",1718604692669,4.070603,3568.4,3568.0,1.43344514]
["bitfinex","ETHUSD",1718604692910,4.070603,3568.4,3567.4,2.80309]
["bitfinex","ETHUSD",1718604693088,2.8028,3567.9,3567.4,1.43344514]
["bitfinex","ETHUSD",1718604693283,2.80285,3567.8,3567.4,1.43344514]
["bitfinex","ETHUSD",1718604695401,2.80265,3568.1,3567.4,1.43344514]
["bitfinex","ETHUSD",1718604695402,2.80281,3567.9,3567.4,1.43344514]
["bitfinex","ETHUSD",1718604695599,3.363396,3567.8,3567.4,1.43344514]
["bitfinex","ETHUSD",1718604695906,7.07776001,3568.0,3566.0,0.33755832]
["bitfinex","ETHUSD",1718604696120,2.80374,3566.7,3566.2,1.43344514]
["bitfinex","ETHUSD",1718604696269,2.80368,3566.8,3565.8,2.80439]
["bitfinex","ETHUSD",1718604696471,2.80389,3566.5,3565.9,4.23776514]
["bitfinex","ETHUSD",1718604697789,2.80367,3566.8,3565.9,4.23776514]
["bitfinex","ETHUSD",1718604697790,2.80371,3566.7,3566.0,2.80421]
["bitfinex","ETHUSD",1718604697977,2.80379,3566.6,3566.1,1.43344514]
["bitfinex","ETHUSD",1718604699314,0.45223113,3566.9,3566.1,1.43344514]
["bitfinex","ETHUSD",1718604699619,7.07776001,3567.1,3566.2,2.80403]
["bitfinex","ETHUSD",1718604699785,3.56897266,3567.0,3566.3,4.23739514]
["bitfinex","ETHUSD",1718604700404,3.56897266,3567.0,3566.4,2.80393]
["bitfinex","ETHUSD",1718604700601,3.56897266,3567.0,3566.5,1.43344514]
["bitfinex","ETHUSD",1718604700933,1.34501127,3566.9,3566.5,1.43344514]
["bitfinex","ETHUSD",1718604702274,7.07776001,3567.1,3566.7,2.80364]
["bitfinex","ETHUSD",1718604702482,7.07776001,3567.1,3566.8,1.43344514]
["bitfinex","ETHUSD",1718604703396,7.07776001,3567.1,3566.8,4.23703514]
["bitfinex","ETHUSD",1718604703603,7.07776001,3567.1,3566.9,2.80352]
["bitfinex","ETHUSD",1718604703779,7.07776001,3567.1,3566.9,4.23696514]
["bitfinex","ETHUSD",1718604704013,7.07776001,3567.1,3566.9,1.43344514]
["bitfinex","ETHUSD",1718604705281,7.0095,3567.0,3565.8,3.0]
["bitfinex","ETHUSD",1718604705482,7.0095,3567.0,3565.5,2.80463]
["bitfinex","ETHUSD",1718604705483,2.80379,3566.6,3565.9,4.23777514]
["bitfinex","ETHUSD",1718604705694,9.81304,3567.0,3566.2,2.80403]
["bitfinex","ETHUSD",1718604705922,7.0095,3567.0,3566.3,1.43344514]
["bitfinex","ETHUSD",1718604706095,2.80356,3566.9,3566.3,1.43344514]
["bitfinex","ETHUSD",1718604706780,2.80356,3566.9,3566.3,4.23746514]
["bitfinex","ETHUSD",1718604707633,7.07776001,3567.1,3566.3,4.23746514]
["bitfinex","ETHUSD",1718604707779,7.07776001,3567.1,3566.5,2.80385]
["bitfinex","ETHUSD",1718604707985,7.07776001,3567.1,3566.6,4.23719514]
["bitfinex","ETHUSD",1718604708213,7.07776001,3567.1,3566.7,2.8037]
["bitfinex","ETHUSD",1718604708520,7.07776001,3567.1,3566.7,4.23714514]
["bitfinex","ETHUSD",1718604710220,7.07776001,3567.1,3566.7,1.43344514]
["bitfinex","ETHUSD",1718604710628,7.07776001,3567.1,3566.7,4.23714514]
["bitfinex","ETHUSD",1718604711331,7.07776001,3567.1,3566.7,1.43344514]
["bitfinex","ETHUSD",1718604712995,8.06585401,3567.1,3566.3,2.80401]
["bitfinex","ETHUSD",1718604713196,2.80373,3566.7,3565.7,2.80442]
["bitfinex","ETHUSD",1718604713530,2.80373,3566.7,3566.1,1.43344514]
["bitfinex","ETHUSD",1718604713853,2.80354,3567.0,3566.1,1.43344514]
["bitfinex","ETHUSD",1718604714136,4.22854206,3567.0,3566.1,4.23762514]
["bitfinex","ETHUSD",1718604714628,2.80359,3566.9,3566.1,4.23762514]
["bitfinex","ETHUSD",1718604714862,9.88122001,3567.1,3566.1,4.23762514]
["bitfinex","ETHUSD",1718604715059,7.07776001,3567.1,3566.2,2.80408]
["bitfinex","ETHUSD",1718604715357,7.07776001,3567.1,3566.5,2.80384]
["bitfinex","ETHUSD",1718604715557,7.07776001,3567.1,3566.6,1.43344514]
["bitfinex","ETHUSD",1718604715761,7.07776001,3567.1,3566.6,4.23722514]
["bitfinex","ETHUSD",1718604717322,0.06228556,3567.0,3566.6,4.23722514]
["bitfinex","ETHUSD",1718604717955,0.06228556,3567.0,3566.6,1.43344514]
["bitfinex","ETHUSD",1718604720961,0.06228556,3567.0,3566.9,5.6071]
["bitfinex","ETHUSD",1718604721197,18.62712557,3567.5,3566.9,4.23699514]
["bitfinex","ETHUSD",1718604721198,21.43023557,3567.5,3566.9,4.23699514]
["bitfinex","ETHUSD",1718604721351,2.80311,3567.5,3566.9,2.80355]
["bitfinex","ETHUSD",1718604721549,0.06265352,3567.4,3566.9,2.80355]
["bitfinex","ETHUSD",1718604721741,0.06265352,3567.4,3567.0,1.43344514]
["bitfinex","ETHUSD",1718604722054,2.803,3567.6,3567.0,4.23691514]
["bitfinex","ETHUSD",1718604722259,0.06260562,3567.3,3567.0,4.23691514]
["bitfinex","ETHUSD",1718604722463,2.803,3567.6,3567.0,4.23691514]
["bitfinex","ETHUSD",1718604722662,0.06258,3567.2,3567.0,4.23691514]
["bitfinex","ETHUSD",1718604722860,2.80299,3567.7,3566.4,3.0]
["bitfinex","ETHUSD",1718604723075,0.0625321,3567.1,3566.6,2.80377]
["bitfinex","ETHUSD",1718604723386,0.06248738,3567.0,3566.7,4.43344514]
["bitfinex","ETHUSD",1718604723592,2.80329,3567.3,3566.7,7.23715514]
["bitfinex","ETHUSD",1718604723784,0.06258318,3567.2,3566.7,7.23715514]
["bitfinex","ETHUSD",1718604723987,2.80309,3567.5,3566.9,2.80352]
["bitfinex","ETHUSD",1718604724200,2.80309,3567.5,3566.9,4.23696514]
["bitfinex","ETHUSD",1718604724201,0.06267898,3567.4,3566.9,4.23696514]
["bitfinex","ETHUSD",1718604725061,0.06267898,3567.4,3567.0,4.23690514]
["bitfinex","ETHUSD",1718604725365,3.66864988,3567.8,3567.0,4.23690514]
["bitfinex","ETHUSD",1718604725366,0.57716659,3567.7,3567.0,4.23690514]
["bitfinex","ETHUSD",1718604725584,0.06305829,3567.6,3567.2,2.80329]
["bitfinex","ETHUSD",1718604725791,0.06305829,3567.6,3567.3,1.43344514]
["bitfinex","ETHUSD",1718604726127,3.38006659,3567.8,3567.3,1.43344514]
["bitfinex","ETHUSD",1718604726306,0.06301041,3567.5,3567.3,1.43344514]
["bitfinex","ETHUSD",1718604726470,3.38006659,3567.8,3567.3,1.43344514]
["bitfinex","ETHUSD",1718604726683,0.06296252,3567.4,3567.3,1.43344514]
["bitfinex","ETHUSD",1718604726861,3.38006659,3567.8,3567.3,1.43344514]
["bitfinex","ETHUSD",1718604727062,0.06296252,3567.4,3567.3,1.43344514]
["bitfinex","ETHUSD",1718604727259,0.57716659,3567.8,3567.3,1.43344514]
["bitfinex","ETHUSD",1718604727470,7.07776001,3567.9,3567.5,2.80306]
["bitfinex","ETHUSD",1718604727712,7.07776001,3567.9,3567.6,1.43344514]
["bitfinex","ETHUSD",1718604728402,7.07776001,3567.9,3567.6,4.23637514]
["bitfinex","ETHUSD",1718604730402,7.07776001,3567.9,3567.7,2.80291]
["bitfinex","ETHUSD",1718604730607,10.14571659,3568.3,3567.7,4.23635514]
["bitfinex","ETHUSD",1718604731048,2.80253,3568.2,3567.7,1.43344514]
["bitfinex","ETHUSD",1718604731347,7.6549266,3568.5,3568.0,2.80268]
["bitfinex","ETHUSD",1718604731549,9.88006001,3568.5,3568.0,1.43344514]
["bitfinex","ETHUSD",1718604732400,0.06319124,3568.4,3568.0,1.43344514]
["bitfinex","ETHUSD",1718604735133,0.06319124,3568.4,3568.1,4.23602514]
["bitfinex","ETHUSD",1718604735456,2.80222,3568.6,3568.1,1.43344514]
["bitfinex","ETHUSD",1718604735743,0.06314337,3568.3,3568.1,1.43344514]
["bitfinex","ETHUSD",1718604736051,0.06309549,3568.2,3568.1,1.43344514]
["bitfinex","ETHUSD",1718604736447,7.07776001,3568.9,3568.2,2.80248]
["bitfinex","ETHUSD",1718604736652,0.0634343,3568.8,3568.3,4.23587514]
["bitfinex","ETHUSD",1718604737152,2.80191,3569.0,3568.3,4.23587514]
["bitfinex","ETHUSD",1718604737454,2.80191,3569.0,3568.4,2.80234]
["bitfinex","ETHUSD",1718604737747,0.06355757,3568.9,3568.5,1.43344514]
["bitfinex","ETHUSD",1718604738718,2.86553757,3568.9,3568.5,1.43344514]
["bitfinex","ETHUSD",1718604739143,2.86553757,3568.9,3568.1,2.8026]
["bitfinex","ETHUSD",1718604739447,2.86553757,3568.9,3568.2,1.43344514]
["bitfinex","ETHUSD",1718604740309,2.80232,3568.5,3568.2,1.43344514]
["bitfinex","ETHUSD",1718604740553,2.80214,3568.7,3568.2,1.43344514]
["bitfinex","ETHUSD",1718604741011,0.06343827,3568.6,3568.2,1.43344514]
["bitfinex","ETHUSD",1718604741844,2.80198,3568.9,3568.3,2.80243]
["bitfinex","ETHUSD",1718604742014,0.06353399,3568.8,3568.4,1.43344514]
["bitfinex","ETHUSD",1718604742936,9.87952001,3569.2,3568.4,1.43344514]
["bitfinex","ETHUSD",1718604743137,0.0591888,3568.7,3568.6,2.80219]
["bitfinex","ETHUSD",1718604743340,9.87952001,3569.2,3568.6,4.23563514]
["bitfinex","ETHUSD",1718604743516,0.0591888,3568.7,3568.6,2.80219]
["bitfinex","ETHUSD",1718604743717,9.87952001,3569.2,3568.6,2.80219]
["bitfinex","ETHUSD",1718604743952,9.87952001,3569.2,3568.1,4.2286]
["bitfinex","ETHUSD",1718604744116,0.0593993,3569.1,3568.7,2.80214]
["bitfinex","ETHUSD",1718604744322,0.0593993,3569.1,3568.8,2.80204]
["bitfinex","ETHUSD",1718604744516,0.0593993,3569.1,3568.9,2.80198]
["bitfinex","ETHUSD",1718604744979,0.0593993,3569.1,3569.0,1.43344514]
["bitfinex","ETHUSD",1718604745412,16.43102001,3569.7,3569.0,4.23534514]
["bitfinex","ETHUSD",1718604745581,2.86113015,3569.6,3569.0,4.23534514]
["bitfinex","ETHUSD",1718604746601,2.80151,3569.5,3569.0,4.23534514]
["bitfinex","ETHUSD",1718604746807,0.05960285,3569.4,3569.0,4.23534514]
["bitfinex","ETHUSD",1718604747692,0.05960285,3569.4,3569.0,1.43344514]
["bitfinex","ETHUSD",1718604748299,2.86119285,3569.4,3569.0,1.43344514]
["bitfinex","ETHUSD",1718604753918,0.05960285,3569.4,3569.0,1.43344514]
["bitfinex","ETHUSD",1718604759880,0.05960285,3569.4,3569.3,2.80166]
["bitfinex","ETHUSD",1718604760087,0.05960285,3569.4,3569.3,4.23510514]
["bitfinex","ETHUSD",1718604760284,7.07776001,3569.7,3569.3,4.23510514]
["bitfinex","ETHUSD",1718604760495,7.07776001,3569.7,3569.4,1.43344514]
["bitfinex","ETHUSD",1718604762986,0.0586807,3569.6,3569.4,1.43344514]
["bitfinex","ETHUSD",1718604763320,0.0586807,3569.6,3569.5,2.8015]
["bitfinex","ETHUSD",1718604763625,0.0586807,3569.6,3569.5,4.23494514]
["bitfinex","ETHUSD",1718604764825,0.0587048,3569.6,3569.5,4.23494514]
["bitfinex","ETHUSD",1718604765028,9.87879001,3570.2,3569.5,4.23494514]
["bitfinex","ETHUSD",1718604765197,0.05894397,3570.1,3569.6,1.43344514]
["bitfinex","ETHUSD",1718604765402,2.85998397,3570.1,3569.6,1.43344514]
["bitfinex","ETHUSD",1718604770291,2.80117,3570.0,3569.6,1.43344514]
["bitfinex","ETHUSD",1718604770598,2.80167,3569.3,3568.8,6.6293]
["bitfinex","ETHUSD",1718604770903,0.05853566,3569.2,3568.9,4.43344514]
["bitfinex","ETHUSD",1718604771107,0.05853566,3569.2,3569.0,5.80188]
["bitfinex","ETHUSD",1718604771304,2.80144,3569.6,3569.1,1.43344514]
["bitfinex","ETHUSD",1718604771705,7.07776001,3569.7,3569.1,1.43344514]
["bitfinex","ETHUSD",1718604772117,9.87915001,3569.7,3569.1,1.43344514]
["bitfinex","ETHUSD",1718604772634,9.87915001,3569.7,3569.1,4.23526514]
["bitfinex","ETHUSD",1718604773525,7.07776001,3569.7,3569.4,2.80158]
["bitfinex","ETHUSD",1718604773721,7.07776001,3569.7,3569.5,1.43344514]
["bitfinex","ETHUSD",1718604774048,7.07776001,3569.7,3569.1,2.8018]
["bitfinex","ETHUSD",1718604774247,7.07776001,3569.7,3569.2,1.43344514]
["bitfinex","ETHUSD",1718604774400,9.87912001,3569.7,3569.2,1.43344514]
["bitfinex","ETHUSD",1718604774728,7.07776001,3569.7,3569.2,1.43344514]
["bitfinex","ETHUSD",1718604776131,2.80124,3569.9,3569.2,4.23518514]
["bitfinex","ETHUSD",1718604776336,2.80127,3569.8,3569.2,4.23518514]
["bitfinex","ETHUSD",1718604776868,2.80182,3569.2,3568.5,2.80225]
["bitfinex","ETHUSD",1718604777063,2.80183,3569.1,3568.6,1.43344514]
["bitfinex","ETHUSD",1718604777262,0.05848128,3569.0,3568.6,1.43344514]
["bitfinex","ETHUSD",1718604777554,2.80164,3569.4,3568.6,1.43344514]
["bitfinex","ETHUSD",1718604777756,0.05843342,3568.9,3568.6,4.23564514]
["bitfinex","ETHUSD",1718604777960,2.80167,3569.3,3568.6,4.23564514]
["bitfinex","ETHUSD",1718604778163,0.05838556,3568.8,3568.6,4.23564514]
["bitfinex","ETHUSD",1718604778464,0.0583377,3568.7,3568.6,4.23564514]
["bitfinex","ETHUSD",1718604778636,2.80167,3569.3,3568.6,4.23564514]
["bitfinex","ETHUSD",1718604778834,0.05857699,3569.2,3568.6,4.23564514]
["bitfinex","ETHUSD",1718604779038,0.05857699,3569.2,3568.8,2.80205]
["bitfinex","ETHUSD",1718604779237,7.07776001,3569.5,3568.9,1.43344514]
["bitfinex","ETHUSD",1718604779437,0.05862498,3569.4,3568.9,1.43344514]
["bitfinex","ETHUSD",1718604779980,0.05862498,3569.4,3569.2,2.80173]
["bitfinex","ETHUSD",1718604780269,0.05862498,3569.4,3569.2,1.43344514]
["bitfinex","ETHUSD",1718604782027,0.05862498,3569.4,3569.0,2.80188]
["bitfinex","ETHUSD",1718604782227,0.05862498,3569.4,3569.1,1.43344514]
["bitfinex","ETHUSD",1718604782467,0.57678754,3569.7,3569.1,1.43344514]
["bitfinex","ETHUSD",1718604782685,2.86018247,3569.6,3569.1,1.43344514]
["bitfinex","ETHUSD",1718604783408,0.05875247,3569.6,3569.1,4.23524514]
["bitfinex","ETHUSD",1718604783564,0.05875247,3569.6,3569.1,1.43344514]
["bitfinex","ETHUSD",1718604783972,7.75998754,3569.8,3569.2,2.80173]
["bitfinex","ETHUSD",1718604784296,7.75998754,3569.8,3569.3,1.43344514]
["bitfinex","ETHUSD",1718604784594,7.75998754,3569.8,3568.8,2.80204]
["bitfinex","ETHUSD",1718604784595,2.80167,3569.3,3568.8,2.80204]
["bitfinex","ETHUSD",1718604784892,0.05856322,3569.2,3568.9,1.43344514]
["bitfinex","ETHUSD",1718604785098,0.05856322,3569.2,3568.7,2.80213]
["bitfinex","ETHUSD",1718604785254,2.80167,3569.3,3568.8,1.43344514]
["bitfinex","ETHUSD",1718604785454,0.05856002,3569.2,3568.8,1.43344514]
["bitfinex","ETHUSD",1718604785682,2.80167,3569.3,3568.8,1.43344514]
["bitfinex","ETHUSD",1718604785881,0.05859001,3569.2,3568.8,1.43344514]
["bitfinex","ETHUSD",1718604786100,2.80167,3569.3,3568.8,1.43344514]
["bitfinex","ETHUSD",1718604786305,0.05854216,3569.1,3568.8,1.43344514]
["bitfinex","ETHUSD",1718604786509,0.05859001,3569.2,3568.9,2.80198]
["bitfinex","ETHUSD",1718604786802,3.37831754,3569.5,3569.0,1.43344514]
["bitfinex","ETHUSD",1718604786997,0.57678754,3569.5,3569.0,4.23533514]
["bitfinex","ETHUSD",1718604787296,3.37831754,3569.5,3569.0,1.43344514]
["bitfinex","ETHUSD",1718604788302,0.57678754,3569.4,3569.0,1.43344514]
["bitfinex","ETHUSD",1718604790499,1.31120656,3569.4,3568.5,2.80222]
["bitfinex","ETHUSD",1718604790704,2.80183,3569.1,3568.6,1.43344514]
["bitfinex","ETHUSD",1718604790875,7.0175,3569.2,3568.6,1.43344514]
["bitfinex","ETHUSD",1718604791077,0.57678754,3569.0,3568.6,1.43344514]
["bitfinex","ETHUSD",1718604792214,2.80201,3568.9,3568.3,2.80238]
["bitfinex","ETHUSD",1718604792514,0.57678754,3568.8,3568.4,1.43344514]
["bitfinex","ETHUSD",1718604793012,0.05825413,3568.7,3568.4,1.43344514]
["bitfinex","ETHUSD",1718604793312,6.8389,3568.6,3567.9,2.80269]
["bitfinex","ETHUSD",1718604793516,2.80249,3568.3,3567.9,1.43344514]
["bitfinex","ETHUSD",1718604793721,2.80231,3568.5,3567.9,1.43344514]
["bitfinex","ETHUSD",1718604793938,0.05794059,3568.2,3568.0,1.43344514]
["bitfinex","ETHUSD",1718604794245,0.05789271,3568.1,3568.0,4.23613514]
["bitfinex","ETHUSD",1718604794421,2.8022,3568.7,3568.1,2.80258]
["bitfinex","ETHUSD",1718604794589,0.05813208,3568.6,3568.2,1.43344514]
["bitfinex","ETHUSD",1718604794790,0.05813208,3568.6,3568.3,2.80243]
["bitfinex","ETHUSD",1718604795045,7.07776001,3568.9,3568.4,4.23574514]
["bitfinex","ETHUSD",1718604795220,0.05821511,3568.8,3568.5,2.80229]
["bitfinex","ETHUSD",1718604795391,0.05821511,3568.8,3568.6,1.43344514]
["bitfinex","ETHUSD",1718604795592,0.05821511,3568.8,3568.6,11.17144514]
["bitfinex","ETHUSD",1718604795896,11.54936556,3569.3,3568.9,2.80191]
["bitfinex","ETHUSD",1718604796215,0.05841925,3569.2,3569.0,4.23533514]
["bitfinex","ETHUSD",1718604796406,0.57678754,3569.6,3569.0,4.23533514]
["bitfinex","ETHUSD",1718604796617,0.05859032,3569.5,3569.0,4.23533514]
["bitfinex","ETHUSD",1718604796948,0.05859032,3569.5,3569.1,2.8018]
["bitfinex","ETHUSD",1718604797107,0.05859032,3569.5,3569.3,2.80166]
["bitfinex","ETHUSD",1718604797311,7.65454755,3569.8,3569.4,1.43344514]
["bitfinex","ETHUSD",1718604797543,7.07776001,3569.8,3569.4,1.43344514]
["bitfinex","ETHUSD",1718604798396,7.65454755,3569.8,3569.4,1.43344514]
["bitfinex","ETHUSD",1718604798804,7.07776001,3569.8,3569.4,1.43344514]
["bitfinex","ETHUSD",1718604799120,7.07776001,3569.8,3569.6,2.80143]
["bitfinex","ETHUSD",1718604799436,3.66598131,3570.4,3569.7,4.23477514]
["bitfinex","ETHUSD",1718604799437,7.65454755,3570.4,3569.7,4.23477514]
["bitfinex","ETHUSD",1718604799602,0.57678754,3570.4,3569.7,4.23477514]
["bitfinex","ETHUSD",1718604800224,0.57678754,3570.5,3570.0,2.8011]
["bitfinex","ETHUSD",1718604800531,0.57678754,3570.5,3570.1,1.43344514]
["bitfinex","ETHUSD",1718604800910,0.57678754,3570.5,3570.1,4.23447514]
["bitfinex","ETHUSD",1718604802338,21.42770557,3570.7,3570.1,4.23447514]
["bitfinex","ETHUSD",1718604803040,2.80058,3570.7,3570.1,4.23447514]
["bitfinex","ETHUSD",1718604803559,2.8004,3571.0,3570.3,2.80086]
["bitfinex","ETHUSD",1718604803701,2.8004,3571.0,3570.4,1.43344514]
["bitfinex","ETHUSD",1718604803905,4.068236,3571.0,3570.4,1.43344514]
["bitfinex","ETHUSD",1718604804130,4.068236,3571.0,3570.4,4.23423514]
["bitfinex","ETHUSD",1718604806948,7.07776001,3571.6,3571.4,2.79999]
["bitfinex","ETHUSD",1718604807153,11.54936556,3572.1,3571.9,2.79956]
["bitfinex","ETHUSD",1718604807301,11.54936556,3572.1,3572.0,1.43344514]
["bitfinex","ETHUSD",1718604809246,12.73629466,3572.1,3572.0,1.43344514]
["bitfinex","ETHUSD",1718604810322,12.73629466,3572.1,3571.5,1.426]
["bitfinex","ETHUSD",1718604810323,12.73629466,3572.1,3571.5,2.79993]
["bitfinex","ETHUSD",1718604810511,12.73629466,3572.1,3571.6,1.43344514]
["bitfinex","ETHUSD",1718604810712,15.53579466,3572.1,3571.6,1.43344514]
["bitfinex","ETHUSD",1718604811104,2.54128747,3572.0,3571.6,1.43344514]
["bitfinex","ETHUSD",1718604811311,5.34084747,3572.0,3571.6,1.43344514]
["bitfinex","ETHUSD",1718604811811,2.54128747,3572.0,3571.6,1.43344514]
["bitfinex","ETHUSD",1718604815312,3.9864391,3572.1,3571.6,1.43344514]
["bitfinex","ETHUSD",1718604816948,2.79951,3572.1,3571.6,1.43344514]
["bitfinex","ETHUSD",1718604822346,0.05043501,3572.0,3571.6,1.43344514]
["bitfinex","ETHUSD",1718604822856,0.05043501,3572.0,3571.6,4.23328514]
["bitfinex","ETHUSD",1718604825838,0.05039041,3571.9,3571.6,4.23328514]
["bitfinex","ETHUSD",1718604826248,0.05034263,3571.8,3571.6,4.23328514]
["bitfinex","ETHUSD",1718604826660,0.05029485,3571.7,3571.6,4.23328514]
["bitfinex","ETHUSD",1718604827384,2.79939,3572.2,3571.6,4.23328514]
["bitfinex","ETHUSD",1718604827847,0.05049759,3572.1,3571.6,4.23328514]
["bitfinex","ETHUSD",1718604828859,0.05049759,3572.1,3571.6,1.43344514]
["bitfinex","ETHUSD",1718604829061,0.05049759,3572.1,3571.6,4.23329514]
["bitfinex","ETHUSD",1718604829264,0.05044347,3572.0,3571.6,4.23329514]
["bitfinex","ETHUSD",1718604829477,2.79931,3572.3,3571.6,4.23329514]
["bitfinex","ETHUSD",1718604829886,0.05053902,3572.2,3571.6,4.23329514]
["bitfinex","ETHUSD",1718604831605,0.05053902,3572.2,3571.7,2.79977]
["bitfinex","ETHUSD",1718604831803,0.05053902,3572.2,3571.8,1.43344514]
["bitfinex","ETHUSD",1718604832299,2.79931,3572.3,3571.8,1.43344514]
["bitfinex","ETHUSD",1718604832502,0.05050185,3572.1,3571.8,1.43344514]
["bitfinex","ETHUSD",1718604832677,0.05045407,3572.0,3571.8,1.43344514]
["bitfinex","ETHUSD",1718604833006,2.79939,3572.2,3571.8,1.43344514]
["bitfinex","ETHUSD",1718604833685,0.05050185,3572.1,3571.8,1.43344514]
["bitfinex","ETHUSD",1718604835264,0.05045407,3572.0,3571.8,1.43344514]
["bitfinex","ETHUSD",1718604835607,2.79935,3572.3,3571.8,1.43344514]
["bitfinex","ETHUSD",1718604835773,0.0504063,3571.9,3571.8,1.43344514]
["bitfinex","ETHUSD",1718604835975,2.7994,3572.2,3571.8,1.43344514]
["bitfinex","ETHUSD",1718604836301,0.0504063,3571.9,3571.8,1.43344514]
["bitfinex","ETHUSD",1718604836668,2.7994,3572.2,3571.8,1.43344514]
["bitfinex","ETHUSD",1718604837078,0.05050185,3572.1,3571.8,1.43344514]
["bitfinex","ETHUSD",1718604839438,7.0297,3572.0,3570.9,2.8004]
["bitfinex","ETHUSD",1718604839597,7.0297,3572.0,3571.0,1.43344514]
["bitfinex","ETHUSD",1718604839598,2.79995,3571.5,3571.0,1.43344514]
["bitfinex","ETHUSD",1718604839799,2.79981,3571.7,3571.0,4.82677514]
["bitfinex","ETHUSD",1718604839998,0.05018639,3571.4,3571.0,4.82677514]
["bitfinex","ETHUSD",1718604840198,2.79981,3571.7,3571.0,4.82677514]
["bitfinex","ETHUSD",1718604840401,0.05013859,3571.3,3571.2,0.593]
["bitfinex","ETHUSD",1718604840623,2.79981,3571.7,3571.2,2.02644514]
["bitfinex","ETHUSD",1718604840838,2.79981,3571.7,3571.3,1.43344514]
["bitfinex","ETHUSD",1718604841351,2.80002,3571.4,3570.8,2.80041]
["bitfinex","ETHUSD",1718604841644,2.80025,3571.1,3570.8,1.43344514]
["bitfinex","ETHUSD",1718604842003,2.80033,3571.0,3570.3,2.80087]
["bitfinex","ETHUSD",1718604842199,2.80048,3570.9,3570.4,1.43344514]
["bitfinex","ETHUSD",1718604842445,2.80023,3571.2,3570.4,4.23424514]
["bitfinex","ETHUSD",1718604842612,2.80023,3571.2,3570.4,1.43344514]
["bitfinex","ETHUSD",1718604842813,2.80033,3571.1,3570.5,2.80072]
["bitfinex","ETHUSD",1718604843018,2.80033,3571.1,3570.6,1.43344514]
["bitfinex","ETHUSD",1718604844908,7.07776001,3571.3,3570.6,1.43344514]
["bitfinex","ETHUSD",1718604845219,7.07776001,3571.3,3570.8,2.80044]
["bitfinex","ETHUSD",1718604845442,7.07776001,3571.3,3570.9,1.43344514]
["bitfinex","ETHUSD",1718604845656,7.07776001,3571.3,3570.9,4.23385514]
["bitfinex","ETHUSD",1718604845808,7.07776001,3571.3,3571.0,2.80033]
["bitfinex","ETHUSD",1718604846011,7.07776001,3571.3,3571.1,1.43344514]
["bitfinex","ETHUSD",1718604846209,0.57581147,3571.5,3571.1,1.43344514]
["bitfinex","ETHUSD",1718604847113,2.80018,3571.2,3570.6,2.8006]
["bitfinex","ETHUSD",1718604847447,2.80018,3571.2,3570.7,1.43344514]
["bitfinex","ETHUSD",1718604852343,0.04992544,3571.1,3570.7,1.43344514]
["bitfinex","ETHUSD",1718604855661,0.04992544,3571.1,3570.7,4.23401514]
["bitfinex","ETHUSD",1718604855880,2.80083,3570.4,3569.5,2.80149]
["bitfinex","ETHUSD",1718604856048,2.8012,3569.9,3569.5,1.43344514]
["bitfinex","ETHUSD",1718604856368,0.04923081,3569.8,3569.5,1.43344514]
["bitfinex","ETHUSD",1718604856665,2.80112,3570.0,3569.5,1.43344514]
["bitfinex","ETHUSD",1718604856828,0.04918297,3569.7,3569.5,1.43344514]
["bitfinex","ETHUSD",1718604857163,0.04913513,3569.6,3569.5,1.43344514]
["bitfinex","ETHUSD",1718604857717,0.57861879,3570.0,3568.6,2.8022]
["bitfinex","ETHUSD",1718604857884,7.1963,3570.1,3568.8,2.80199]
["bitfinex","ETHUSD",1718604857885,0.04913513,3569.6,3568.8,2.80199]
["bitfinex","ETHUSD",1718604858026,2.80138,3569.7,3568.9,1.43344514]
["bitfinex","ETHUSD",1718604858221,0.04908729,3569.5,3568.9,1.43344514]
["bitfinex","ETHUSD",1718604858428,0.04913513,3569.6,3569.0,0.0560307]
["bitfinex","ETHUSD",1718604858652,0.04888908,3569.4,3569.1,1.43344514]
["bitfinex","ETHUSD",1718604858854,0.04888908,3569.4,3569.2,2.80171]
["bitfinex","ETHUSD",1718604859062,2.80128,3569.8,3569.3,1.43344514]
["bitfinex","ETHUSD",1718604860254,7.1963,3570.1,3569.4,1.43344514]
["bitfinex","ETHUSD",1718604860570,9.87873001,3570.2,3569.5,2.80149]
["bitfinex","ETHUSD",1718604860869,9.87726232,3570.2,3569.6,1.43344514]
["bitfinex","ETHUSD",1718604862046,6.9084,3569.3,3567.9,2.80273]
["bitfinex","ETHUSD",1718604862261,2.80221,3568.7,3568.0,1.43344514]
["bitfinex","ETHUSD",1718604862479,2.80222,3568.6,3568.0,1.43344514]
["bitfinex","ETHUSD",1718604862970,2.80256,3568.2,3567.5,2.80307]
["bitfinex","ETHUSD",1718604863178,2.80256,3568.2,3567.6,1.43344514]
["bitfinex","ETHUSD",1718604864072,2.80256,3568.2,3567.6,4.23643514]
["bitfinex","ETHUSD",1718604865273,2.80239,3568.4,3567.6,4.23643514]
["bitfinex","ETHUSD",1718604865479,9.87860232,3568.5,3567.9,2.80275]
["bitfinex","ETHUSD",1718604865678,9.87860232,3568.5,3568.0,1.43344514]
["bitfinex","ETHUSD",1718604866680,2.80252,3568.3,3568.0,1.43344514]
["bitfinex","ETHUSD",1718604867035,2.80262,3568.1,3567.5,2.80301]
["bitfinex","ETHUSD",1718604867382,0.0479634,3568.0,3567.6,1.43344514]
["bitfinex","ETHUSD",1718604867875,0.0479634,3568.0,3567.6,4.23643514]
["bitfinex","ETHUSD",1718604868237,2.8506634,3568.0,3567.6,1.43344514]
["bitfinex","ETHUSD",1718604868542,0.04791551,3567.9,3567.6,1.43344514]
["bitfinex","ETHUSD",1718604868742,2.8026,3568.2,3567.6,1.43344514]
["bitfinex","ETHUSD",1718604868978,0.04801128,3568.1,3567.6,1.43344514]
["bitfinex","ETHUSD",1718604869385,2.80314,3567.5,3566.6,2.80375]
["bitfinex","ETHUSD",1718604869536,2.80299,3567.7,3565.6,6.7426]
["bitfinex","ETHUSD",1718604869537,6.8047,3567.6,3565.6,6.7426]
["bitfinex","ETHUSD",1718604869743,2.80365,3566.8,3566.1,2.80416]
["bitfinex","ETHUSD",1718604870068,2.85064568,3566.7,3565.9,2.80428]
["bitfinex","ETHUSD",1718604870680,2.80383,3566.6,3565.9,2.80428]
["bitfinex","ETHUSD",1718604871047,0.04682144,3566.5,3565.9,2.80428]
["bitfinex","ETHUSD",1718604872144,0.04682144,3566.5,3566.0,1.43344514]
["bitfinex","ETHUSD",1718604872546,2.85070144,3566.5,3566.0,1.43344514]
["bitfinex","ETHUSD",1718604873039,2.80416,3566.2,3566.0,1.43344514]
["bitfinex","ETHUSD",1718604873479,0.04660031,3566.1,3566.0,1.43344514]
["bitfinex","ETHUSD",1718604873979,0.04667952,3566.1,3566.0,1.43344514]
["bitfinex","ETHUSD",1718604874190,2.80401,3566.4,3566.0,1.43344514]
["bitfinex","ETHUSD",1718604874398,2.80356,3566.9,3566.0,4.23768514]
["bitfinex","ETHUSD",1718604874399,0.04675103,3566.1,3566.0,4.23768514]
["bitfinex","ETHUSD",1718604874601,2.80349,3567.0,3566.3,2.80401]
["bitfinex","ETHUSD",1718604874742,2.80349,3567.0,3566.4,1.43344514]
["bitfinex","ETHUSD",1718604874946,2.85077422,3566.9,3566.4,1.43344514]
["bitfinex","ETHUSD",1718604876789,2.80384,3566.6,3565.9,2.80427]
["bitfinex","ETHUSD",1718604877087,2.80384,3566.6,3566.0,1.43344514]
["bitfinex","ETHUSD",1718604877290,0.04699614,3566.5,3566.0,1.43344514]
["bitfinex","ETHUSD",1718604877493,0.04699614,3566.5,3566.0,4.23769514]
["bitfinex","ETHUSD",1718604878689,0.04699614,3566.5,3564.2,6.9918]
["bitfinex","ETHUSD",1718604878690,6.664,3566.0,3564.2,6.9918]
["bitfinex","ETHUSD",1718604878999,6.664,3566.0,3563.6,6.9918]
["bitfinex","ETHUSD",1718604879000,0.04669173,3565.9,3563.6,6.9918]
["bitfinex","ETHUSD",1718604879184,2.85106173,3565.9,3564.4,2.80546]
["bitfinex","ETHUSD",1718604879496,2.8045,3565.7,3564.4,2.80546]
["bitfinex","ETHUSD",1718604879668,2.80489,3565.2,3564.5,2.80542]
["bitfinex","ETHUSD",1718604880233,0.04624873,3565.1,3564.5,2.80542]
["bitfinex","ETHUSD",1718604881256,0.04624873,3565.1,3564.6,2.80533]
["bitfinex","ETHUSD",1718604881806,0.04624873,3565.1,3563.7,1.423]
["bitfinex","ETHUSD",1718604881807,6.6336,3564.2,3562.0,0.7518515]
["bitfinex","ETHUSD",1718604881989,0.04624873,3565.1,3562.0,0.7518515]
["bitfinex","ETHUSD",1718604881990,2.80538,3564.6,3562.9,1.423]
["bitfinex","ETHUSD",1718604882188,2.80561,3564.3,3563.7,2.80605]
["bitfinex","ETHUSD",1718604882501,2.85108281,3564.2,3563.6,2.80613]
["bitfinex","ETHUSD",1718604882661,0.04539281,3564.2,3563.6,2.80613]
["bitfinex","ETHUSD",1718604882857,2.80579,3564.1,3563.4,2.80628]
["bitfinex","ETHUSD",1718604883097,2.80579,3564.1,3563.5,2.80619]
["bitfinex","ETHUSD",1718604883259,0.04529682,3564.0,3563.5,2.80619]
["bitfinex","ETHUSD",1718604883894,0.04529682,3564.0,3563.6,2.80613]
["bitfinex","ETHUSD",1718604884107,8.418,3563.9,3563.7,2.80604]
["bitfinex","ETHUSD",1718604884310,8.418,3563.9,3563.7,5.61211]
["bitfinex","ETHUSD",1718604884629,0.04520083,3563.8,3563.7,8.41818]
["bitfinex","ETHUSD",1718604884967,8.418,3563.9,3563.7,11.41818]
["bitfinex","ETHUSD",1718604885189,8.418,3563.9,3563.8,4.98344514]
["bitfinex","ETHUSD",1718604886982,8.418,3563.9,3563.8,13.37544514]
["bitfinex","ETHUSD",1718604887290,8.418,3563.9,3563.8,17.18735914]
["bitfinex","ETHUSD",1718604887971,3.67e-06,3563.9,3563.8,15.05744514]
["bitfinex","ETHUSD",1718604888382,7.07629232,3564.8,3564.1,2.80575]
["bitfinex","ETHUSD",1718604888726,7.07629232,3564.8,3564.7,5.61056]
["bitfinex","ETHUSD",1718604888908,18.62565788,3565.4,3565.1,2.80496]
["bitfinex","ETHUSD",1718604889084,18.62565788,3565.4,3565.2,1.43344514]
["bitfinex","ETHUSD",1718604890496,18.62565788,3565.4,3565.2,4.23829514]
["bitfinex","ETHUSD",1718604892476,2.80443,3565.8,3565.2,4.23829514]
["bitfinex","ETHUSD",1718604893276,9.88061232,3566.0,3565.3,2.8048]
["bitfinex","ETHUSD",1718604893476,7.07629232,3566.0,3565.5,2.80464]
["bitfinex","ETHUSD",1718604893708,7.07629232,3566.0,3565.5,4.23808514]
["bitfinex","ETHUSD",1718604894303,7.07629232,3566.0,3565.6,1.43344514]
["bitfinex","ETHUSD",1718604895421,7.07629232,3566.0,3564.1,4.92669436]
["bitfinex","ETHUSD",1718604895623,2.80456,3565.7,3565.1,2.80496]
["bitfinex","ETHUSD",1718604895825,2.80456,3565.7,3565.2,4.23832514]
["bitfinex","ETHUSD",1718604895998,3.51197923,3565.9,3565.2,4.23832514]
["bitfinex","ETHUSD",1718604896331,3.51197923,3565.9,3565.3,2.8048]
["bitfinex","ETHUSD",1718604896476,2.80435,3565.9,3565.4,1.43344514]
["bitfinex","ETHUSD",1718604897400,0.04430879,3565.8,3565.4,4.23816514]
["bitfinex","ETHUSD",1718604897728,0.04430879,3565.8,3565.5,2.80463]
["bitfinex","ETHUSD",1718604898025,0.04426084,3565.7,3565.6,4.23800514]
["bitfinex","ETHUSD",1718604898325,0.04426084,3565.7,3565.6,1.43344514]
["bitfinex","ETHUSD",1718604898527,21.42968788,3566.3,3565.7,2.80448]
["bitfinex","ETHUSD",1718604898822,21.42968788,3566.3,3565.7,4.23792514]
["bitfinex","ETHUSD",1718604899030,2.8042,3566.1,3565.7,1.43344514]
["bitfinex","ETHUSD",1718604899241,2.8042,3566.1,3565.4,2.80465]
["bitfinex","ETHUSD",1718604899242,2.8042,3566.1,3565.3,2.80474]
["bitfinex","ETHUSD",1718604899400,2.8046,3565.6,3565.3,1.43344514]
["bitfinex","ETHUSD",1718604899595,2.80464,3565.6,3564.3,2.80559]
["bitfinex","ETHUSD",1718604899920,2.80473,3565.5,3564.8,2.80519]
["bitfinex","ETHUSD",1718604900111,2.80473,3565.5,3564.9,1.43344514]
["bitfinex","ETHUSD",1718604900530,7.07629232,3565.6,3564.3,2.80559]
["bitfinex","ETHUSD",1718604900531,1.26855323,3565.4,3564.3,2.80559]
["bitfinex","ETHUSD",1718604900729,2.80485,3565.3,3564.6,2.80535]
["bitfinex","ETHUSD",1718604901036,2.80485,3565.3,3564.7,1.43344514]
["bitfinex","ETHUSD",1718604901210,4.20029056,3565.3,3564.7,1.43344514]
["bitfinex","ETHUSD",1718604901630,1.39544056,3565.3,3564.7,1.43344514]
["bitfinex","ETHUSD",1718604901829,7.07629232,3565.6,3564.8,2.80518]
["bitfinex","ETHUSD",1718604902029,7.07629232,3565.6,3565.3,2.8048]
["bitfinex","ETHUSD",1718604902249,7.07629232,3566.1,3565.5,2.80462]
["bitfinex","ETHUSD",1718604902429,1.13959038,3566.0,3564.5,3.0]
["bitfinex","ETHUSD",1718604902778,1.13959038,3566.0,3565.1,2.80494]
["bitfinex","ETHUSD",1718604902779,3.94389038,3566.0,3565.1,2.80494]
["bitfinex","ETHUSD",1718604902951,3.94389038,3566.0,3565.2,1.43344514]
["bitfinex","ETHUSD",1718604902952,2.8044,3565.9,3565.2,1.43344514]
["bitfinex","ETHUSD",1718604903102,3.90641827,3565.9,3565.2,1.43344514]
["bitfinex","ETHUSD",1718604903310,1.10201827,3565.9,3565.2,1.43344514]
["bitfinex","ETHUSD",1718604903644,7.07629232,3566.1,3565.5,2.80464]
["bitfinex","ETHUSD",1718604903943,2.8042,3566.1,3565.6,1.43344514]
["bitfinex","ETHUSD",1718604904800,1.51558147,3566.3,3564.5,3.0]
["bitfinex","ETHUSD",1718604905004,2.80498,3565.1,3564.4,2.80551]
["bitfinex","ETHUSD",1718604905243,2.80491,3565.2,3564.5,2.80543]
["bitfinex","ETHUSD",1718604905444,2.80491,3565.2,3564.6,2.80534]
["bitfinex","ETHUSD",1718604906144,9.88109232,3565.4,3564.6,2.80534]
["bitfinex","ETHUSD",1718604906304,9.88106232,3565.4,3564.5,2.80539]
["bitfinex","ETHUSD",1718604906702,9.88106232,3565.4,3564.6,1.43344514]
["bitfinex","ETHUSD",1718604906939,11.83619055,3565.4,3564.6,1.43344514]
["bitfinex","ETHUSD",1718604907245,2.80523,3564.8,3564.1,2.80572]
["bitfinex","ETHUSD",1718604907449,2.80528,3564.8,3564.2,1.43344514]
["bitfinex","ETHUSD",1718604907643,2.80529,3564.7,3564.2,1.43344514]
["bitfinex","ETHUSD",1718604909035,7.07629232,3565.4,3564.3,0.05610934]
["bitfinex","ETHUSD",1718604909235,2.80493,3565.2,3564.4,1.43344514]
["bitfinex","ETHUSD",1718604909549,7.07629232,3565.4,3564.7,2.80526]
["bitfinex","ETHUSD",1718604909756,7.07629232,3565.4,3564.8,1.43344514]
["bitfinex","ETHUSD",1718604910081,7.07629232,3565.4,3565.1,2.80495]
["bitfinex","ETHUSD",1718604910235,7.07629232,3565.4,3565.2,7.04318514]
["bitfinex","ETHUSD",1718604910426,2.80404,3566.3,3565.4,2.8047]
["bitfinex","ETHUSD",1718604910427,7.07629232,3565.9,3565.4,2.8047]
["bitfinex","ETHUSD",1718604910643,7.07629232,3565.9,3565.5,1.43344514]
["bitfinex","ETHUSD",1718604910842,0.04262413,3565.8,3565.6,2.80456]
["bitfinex","ETHUSD",1718604911158,0.04262413,3565.8,3565.7,1.43344514]
["bitfinex","ETHUSD",1718604911463,0.04262413,3565.8,3565.6,1.43344514]
["bitfinex","ETHUSD",1718604911464,2.84705413,3565.8,3565.6,1.43344514]
["bitfinex","ETHUSD",1718604911757,2.80433,3566.0,3565.6,1.43344514]
["bitfinex","ETHUSD",1718604911987,0.04257618,3565.7,3565.6,1.43344514]
["bitfinex","ETHUSD",1718604912258,0.04257618,3565.7,3565.2,0.01]
["bitfinex","ETHUSD",1718604912463,2.14296379,3566.2,3565.2,0.01]
["bitfinex","ETHUSD",1718604912615,2.84714822,3565.6,3565.2,0.01]
["bitfinex","ETHUSD",1718604912954,2.80466,3565.5,3565.2,0.01]
["bitfinex","ETHUSD",1718604913153,2.70714026,3565.5,3565.2,0.01]
["bitfinex","ETHUSD",1718604913356,0.04248026,3565.5,3565.2,0.01]
["bitfinex","ETHUSD",1718604913676,2.8043,3566.0,3565.4,2.80472]
["bitfinex","ETHUSD",1718604913953,2.8043,3566.0,3565.5,1.43344514]
["bitfinex","ETHUSD",1718604914875,2.80419,3566.1,3565.5,1.43344514]
["bitfinex","ETHUSD",1718604915100,2.80419,3566.1,3565.5,4.23807514]
["bitfinex","ETHUSD",1718604915879,7.07629232,3566.4,3565.6,2.80456]
["bitfinex","ETHUSD",1718604915880,2.80411,3566.2,3565.6,2.80456]
["bitfinex","ETHUSD",1718604916084,2.80411,3566.2,3565.7,1.43344514]
["bitfinex","ETHUSD",1718604916239,2.80419,3566.1,3565.7,1.43344514]
["bitfinex","ETHUSD",1718604916579,2.80427,3566.0,3565.7,1.43344514]
["bitfinex","ETHUSD",1718604916978,2.80427,3566.0,3563.9,1.15808725]
["bitfinex","ETHUSD",1718604916979,7.254,3565.6,3563.9,1.15808725]
["bitfinex","ETHUSD",1718604917138,2.80537,3564.6,3563.9,1.15808725]
["bitfinex","ETHUSD",1718604917340,2.8053,3564.7,3564.0,2.80581]
["bitfinex","ETHUSD",1718604917546,2.8053,3564.7,3563.9,2.8059]
["bitfinex","ETHUSD",1718604917797,9.88145232,3564.9,3564.1,2.80573]
["bitfinex","ETHUSD",1718604917798,9.88147232,3564.9,3564.1,2.80573]
["bitfinex","ETHUSD",1718604917974,2.80553,3564.4,3563.1,2.80653]
["bitfinex","ETHUSD",1718604918190,9.88182232,3564.4,3563.7,2.80603]
["bitfinex","ETHUSD",1718604918547,7.07629232,3564.4,3563.9,2.80588]
["bitfinex","ETHUSD",1718604918883,7.07629232,3564.8,3563.9,2.80588]
["bitfinex","ETHUSD",1718604919037,7.07629232,3564.8,3564.2,2.80565]
["bitfinex","ETHUSD",1718604919242,7.07629232,3564.8,3564.6,2.80533]
["bitfinex","ETHUSD",1718604919484,7.07629232,3564.8,3564.7,1.43344514]
["bitfinex","ETHUSD",1718604919657,9.88105232,3565.4,3564.7,1.43344514]
["bitfinex","ETHUSD",1718604919852,2.80484,3565.3,3564.7,1.43344514]
["bitfinex","ETHUSD",1718604920889,7.07629232,3565.4,3564.9,2.80509]
["bitfinex","ETHUSD",1718604921072,7.07629232,3565.4,3565.0,1.43344514]
["bitfinex","ETHUSD",1718604921438,2.80485,3565.3,3565.0,1.43344514]
["bitfinex","ETHUSD",1718604921783,2.79485,3565.3,3565.0,1.43344514]
["bitfinex","ETHUSD",1718604922783,7.07629232,3565.4,3565.0,1.43344514]
["bitfinex","ETHUSD",1718604922982,9.88104232,3565.4,3565.0,1.43344514]
["bitfinex","ETHUSD",1718604923184,2.80483,3565.3,3565.0,1.43344514]
["bitfinex","ETHUSD",1718604923841,2.80492,3565.2,3565.0,1.43344514]
["bitfinex","ETHUSD",1718604924039,2.80499,3565.1,3564.5,2.80538]
["bitfinex","ETHUSD",1718604924259,2.80546,3564.5,3563.9,2.80587]
["bitfinex","ETHUSD",1718604924469,2.80546,3564.5,3564.0,1.43344514]
["bitfinex","ETHUSD",1718604925742,2.80534,3564.7,3564.0,4.23926514]
["bitfinex","ETHUSD",1718604926357,2.80534,3564.7,3564.1,2.80574]
["bitfinex","ETHUSD",1718604926593,2.80534,3564.7,3564.2,1.43344514]
["bitfinex","ETHUSD",1718604927004,2.80538,3564.6,3564.2,1.43344514]
["bitfinex","ETHUSD",1718604927228,2.80569,3564.2,3563.3,2.80632]
["bitfinex","ETHUSD",1718604927523,2.84741097,3564.1,3563.4,1.43344514]
["bitfinex","ETHUSD",1718604927995,0.04164097,3564.1,3563.6,2.80613]
["bitfinex","ETHUSD",1718604928159,2.80564,3564.3,3563.7,1.43344514]
["bitfinex","ETHUSD",1718604928361,0.04158697,3564.2,3563.7,4.23949514]
["bitfinex","ETHUSD",1718604929049,2.84727697,3564.2,3563.7,4.23949514]
["bitfinex","ETHUSD",1718604929660,0.04158697,3564.2,3563.8,2.80597]
["bitfinex","ETHUSD",1718604929860,0.04158697,3564.2,3563.8,4.23941514]
["bitfinex","ETHUSD",1718604930097,2.80559,3564.4,3563.8,4.23941514]
["bitfinex","ETHUSD",1718604930406,7.07629232,3564.5,3564.0,2.8058]
["bitfinex","ETHUSD",1718604930696,0.04172175,3564.4,3564.1,1.43344514]
["bitfinex","ETHUSD",1718604931717,0.04172175,3564.4,3564.2,16.69555514]
["bitfinex","ETHUSD",1718604931943,0.04172175,3564.4,3564.3,4.98344514]
["bitfinex","ETHUSD",1718604932239,7.07629232,3565.2,3565.0,2.80498]
["bitfinex","ETHUSD",1718604932498,18.62565788,3565.8,3565.1,4.23835514]
["bitfinex","ETHUSD",1718604932840,18.62565788,3565.8,3565.4,2.80472]
["bitfinex","ETHUSD",1718604932977,7.07629232,3566.1,3565.5,1.43344514]
["bitfinex","ETHUSD",1718604933307,2.804,3566.4,3565.5,1.43344514]
["bitfinex","ETHUSD",1718604933478,5.19636556,3566.3,3565.7,2.80448]
["bitfinex","ETHUSD",1718604933679,5.19636556,3566.3,3565.7,4.23792514]
["bitfinex","ETHUSD",1718604933991,2.80496,3565.2,3564.4,2.80548]
["bitfinex","ETHUSD",1718604934194,7.07629232,3565.5,3564.5,1.43344514]
["bitfinex","ETHUSD",1718604934499,2.80474,3565.4,3564.5,1.43344514]
["bitfinex","ETHUSD",1718604934667,2.80508,3565.0,3564.5,1.43344514]
["bitfinex","ETHUSD",1718604934864,7.07629232,3565.5,3564.7,2.80526]
["bitfinex","ETHUSD",1718604935094,7.07629232,3565.5,3564.8,1.43344514]
["bitfinex","ETHUSD",1718604935298,7.07629232,3565.5,3565.0,2.80504]
["bitfinex","ETHUSD",1718604935478,7.07629232,3565.5,3565.1,1.43344514]
["bitfinex","ETHUSD",1718604936502,7.07629232,3565.5,3565.0,2.80504]
["bitfinex","ETHUSD",1718604936503,2.80482,3565.3,3564.7,2.80526]
["bitfinex","ETHUSD",1718604936716,2.80474,3565.4,3564.8,4.23864514]
["bitfinex","ETHUSD",1718604937010,2.80474,3565.4,3564.4,2.80551]
["bitfinex","ETHUSD",1718604937011,2.80495,3565.2,3564.4,2.80551]
["bitfinex","ETHUSD",1718604937216,2.80494,3565.2,3564.5,1.43344514]
["bitfinex","ETHUSD",1718604937373,8.12845596,3565.1,3564.1,4.23917514]
["bitfinex","ETHUSD",1718604937722,2.80528,3564.8,3564.2,2.80567]
["bitfinex","ETHUSD",1718604937873,2.80528,3564.8,3564.3,1.43344514]
["bitfinex","ETHUSD",1718604939416,2.80531,3564.7,3564.3,1.43344514]
["bitfinex","ETHUSD",1718604939727,2.84599629,3564.6,3564.0,2.80578]
["bitfinex","ETHUSD",1718604940044,2.84599629,3564.6,3560.9,1.4936561]
["bitfinex","ETHUSD",1718604940045,13.86629232,3564.5,3562.8,1.173311]
["bitfinex","ETHUSD",1718604940175,2.80612,3563.7,3563.0,2.80661]
["bitfinex","ETHUSD",1718604940373,2.80596,3563.9,3563.2,2.80642]
["bitfinex","ETHUSD",1718604940374,0.0401563,3563.6,3563.2,2.80642]
["bitfinex","ETHUSD",1718604940591,2.80596,3563.9,3563.3,1.43344514]
["bitfinex","ETHUSD",1718604940798,2.84621239,3563.8,3563.3,1.43344514]
["bitfinex","ETHUSD",1718604941220,2.80619,3563.6,3562.4,2.76298447]
["bitfinex","ETHUSD",1718604941382,1.31302486,3563.8,3563.2,2.80644]
["bitfinex","ETHUSD",1718604941383,0.04004836,3563.5,3563.2,2.80644]
["bitfinex","ETHUSD",1718604941584,2.80605,3563.8,3563.2,4.23988514]
["bitfinex","ETHUSD",1718604941791,0.04001371,3563.7,3562.4,2.76298447]
["bitfinex","ETHUSD",1718604942046,2.80648,3563.2,3562.6,2.80688]
["bitfinex","ETHUSD",1718604942186,2.80648,3563.2,3562.7,1.43344514]
["bitfinex","ETHUSD",1718604942378,2.80632,3563.4,3562.7,1.43344514]
["bitfinex","ETHUSD",1718604942379,2.84628561,3563.1,3562.7,1.43344514]
["bitfinex","ETHUSD",1718604942583,0.03972561,3563.1,3562.7,1.43344514]
["bitfinex","ETHUSD",1718604942824,2.80647,3563.2,3562.7,1.43344514]
["bitfinex","ETHUSD",1718604942987,8.45972561,3563.1,3562.7,4.24027514]
["bitfinex","ETHUSD",1718604943520,8.45972561,3563.1,3562.4,2.76298447]
["bitfinex","ETHUSD",1718604943521,1.12661256,3563.0,3562.4,2.76298447]
["bitfinex","ETHUSD",1718604943720,8.42,3562.9,3562.4,2.76298447]
["bitfinex","ETHUSD",1718604944019,0.03958152,3562.8,3562.4,2.76298447]
["bitfinex","ETHUSD",1718604944230,8.42,3562.7,3562.4,2.76298447]
["bitfinex","ETHUSD",1718604944445,0.03948545,3562.6,3562.4,2.76298447]
["bitfinex","ETHUSD",1718604944599,16.41584855,3562.5,3562.4,2.76298447]
["bitfinex","ETHUSD",1718604944785,15.60933741,3562.5,3562.4,2.76298447]
["bitfinex","ETHUSD",1718604945590,8.45943741,3562.5,3562.4,2.76298447]
["bitfinex","ETHUSD",1718604945986,8.45943741,3562.5,3562.4,4.19642961]
["bitfinex","ETHUSD",1718604946186,8.45943741,3562.5,3562.4,2.76298447]
["bitfinex","ETHUSD",1718604948901,16.94304147,3562.5,3562.4,2.76298447]
["bitfinex","ETHUSD",1718604949705,15.53572973,3562.5,3562.4,2.76298447]
["bitfinex","ETHUSD",1718604951034,8.45943741,3562.5,3562.4,2.76298447]
["bitfinex","ETHUSD",1718604954847,14.07345741,3562.5,3562.4,2.76298447]
["bitfinex","ETHUSD",1718604955045,16.88046741,3562.5,3562.4,2.76298447]
["bitfinex","ETHUSD",1718604955423,14.07345741,3562.5,3562.4,2.76298447]
["bitfinex","ETHUSD",1718604955762,15.76149015,3562.5,3562.4,2.76298447]
["bitfinex","ETHUSD",1718604956164,14.07345741,3562.5,3562.4,2.76298447]
["bitfinex","ETHUSD",1718604957032,8.45943741,3562.5,3562.4,2.76298447]
["bitfinex","ETHUSD",1718604957327,8.45943741,3562.5,3562.4,4.19642961]
["bitfinex","ETHUSD",1718604959374,8.45943741,3562.5,3562.4,2.76298447]
["bitfinex","ETHUSD",1718604961245,11.26644741,3562.5,3562.4,2.76298447]
["bitfinex","ETHUSD",1718604961518,8.45943741,3562.5,3562.4,2.76298447]
["bitfinex","ETHUSD",1718604962392,8.45943741,3562.5,3562.4,4.19642961]
["bitfinex","ETHUSD",1718604963502,8.45943741,3562.5,3562.4,11.22832961]
["bitfinex","ETHUSD",1718604964671,9.30538115,3562.5,3562.4,0.744457]
["bitfinex","ETHUSD",1718604965010,9.30538115,3562.5,3560.4,1.4586898]
["bitfinex","ETHUSD",1718604965167,11.03062135,3562.5,3557.3,4.338535]
["bitfinex","ETHUSD",1718604965519,2.81301,3554.9,3554.8,2.41194141]
["bitfinex","ETHUSD",1718604965812,4.21,3557.4,3554.8,2.41194141]
["bitfinex","ETHUSD",1718604965813,2.81257,3555.5,3555.4,2.61930793]
["bitfinex","ETHUSD",1718604965960,1.682,3555.1,3554.3,35.0]
["bitfinex","ETHUSD",1718604966156,2.81167,3556.6,3554.4,1.904]
["bitfinex","ETHUSD",1718604966360,1.32323171,3554.8,3554.1,2.94]
["bitfinex","ETHUSD",1718604966600,7.2878,3556.4,3554.5,2.81332]
["bitfinex","ETHUSD",1718604966785,0.57265945,3556.5,3554.6,0.05624263]
["bitfinex","ETHUSD",1718604966990,1.32354404,3555.2,3554.3,7.1533]
["bitfinex","ETHUSD",1718604967175,1.14084389,3557.1,3554.3,7.1533]
["bitfinex","ETHUSD",1718604967176,1.94440963,3557.5,3555.8,2.81227]
["bitfinex","ETHUSD",1718604967372,0.48605439,3557.4,3556.1,2.81199]
["bitfinex","ETHUSD",1718604967601,8.92095439,3557.4,3556.3,2.8119]
["bitfinex","ETHUSD",1718604967760,1.32402363,3556.6,3555.5,2.81253]
["bitfinex","ETHUSD",1718604967962,8.4349,3557.4,3555.7,2.81232]
["bitfinex","ETHUSD",1718604967963,1.32402363,3555.9,3555.7,2.81232]
["bitfinex","ETHUSD",1718604968315,8.4349,3556.5,3556.1,2.812]
["bitfinex","ETHUSD",1718604968601,8.4349,3556.5,3556.4,40.62366]
["bitfinex","ETHUSD",1718604968804,1.32402363,3557.2,3556.7,2.81159]
["bitfinex","ETHUSD",1718604968976,0.97226029,3557.5,3556.6,2.371]
["bitfinex","ETHUSD",1718604969176,0.97226029,3557.5,3557.4,2.81104]
["bitfinex","ETHUSD",1718604969480,0.97226029,3557.5,3557.4,40.78304]
["bitfinex","ETHUSD",1718604969704,0.97226029,3557.5,3557.4,43.59408]
["bitfinex","ETHUSD",1718604969869,1.32402363,3557.9,3557.4,43.50993028]
["bitfinex","ETHUSD",1718604970066,1.32402363,3558.2,3558.0,11.24224]
["bitfinex","ETHUSD",1718604970416,0.57042194,3560.3,3559.7,2.80918]
["bitfinex","ETHUSD",1718604970651,8.427,3560.2,3559.8,2.80908]
["bitfinex","ETHUSD",1718604970862,8.427,3560.2,3560.0,2.80898]
["bitfinex","ETHUSD",1718604971061,8.427,3560.2,3560.0,5.61796]
["bitfinex","ETHUSD",1718604971218,8.427,3560.2,3560.0,8.42694]
["bitfinex","ETHUSD",1718604971413,8.427,3560.2,3560.1,35.0]
["bitfinex","ETHUSD",1718604972014,8.427,3560.2,3560.1,32.39797173]
["bitfinex","ETHUSD",1718604972229,8.427,3560.2,3560.0,5.6179]
["bitfinex","ETHUSD",1718604972437,8.427,3560.2,3560.0,2.80893]
["bitfinex","ETHUSD",1718604972757,0.03321232,3560.1,3560.0,8.42687]
["bitfinex","ETHUSD",1718604972927,0.03321232,3560.1,3560.0,9.269557]
["bitfinex","ETHUSD",1718604973255,8.427,3560.2,3560.0,47.078537]
["bitfinex","ETHUSD",1718604973415,8.427,3560.2,3560.0,12.078537]
["bitfinex","ETHUSD",1718604973618,8.427,3560.2,3560.0,5.61789]
["bitfinex","ETHUSD",1718604973812,8.427,3560.2,3557.4,5.67792028]
["bitfinex","ETHUSD",1718604974061,0.75,3559.9,3559.0,35.0]
["bitfinex","ETHUSD",1718604974236,8.427,3559.8,3559.0,37.80972]
["bitfinex","ETHUSD",1718604974430,0.75,3559.3,3559.0,37.80972]
["bitfinex","ETHUSD",1718604974715,8.46031165,3559.2,3559.0,37.80972]
["bitfinex","ETHUSD",1718604974928,8.427,3559.2,3559.0,37.80972]
["bitfinex","ETHUSD",1718604975150,8.427,3559.2,3559.0,2.80972]
["bitfinex","ETHUSD",1718604975355,0.03319004,3559.1,3559.0,5.61949]
["bitfinex","ETHUSD",1718604975522,8.46019004,3559.1,3559.0,2.80972]
["bitfinex","ETHUSD",1718604975865,0.75,3558.6,3557.8,2.81069]
["bitfinex","ETHUSD",1718604976157,8.427,3558.5,3558.2,2.81036]
["bitfinex","ETHUSD",1718604976319,8.46010822,3558.5,3557.9,37.81058]
["bitfinex","ETHUSD",1718604976519,8.46010822,3558.5,3558.3,2.81026]
["bitfinex","ETHUSD",1718604976918,8.427,3558.5,3558.3,2.81026]
["bitfinex","ETHUSD",1718604977117,8.427,3558.5,3557.0,2.81134]
["bitfinex","ETHUSD",1718604977356,8.427,3558.5,3558.1,2.81043]
["bitfinex","ETHUSD",1718604977357,0.75,3558.2,3558.1,2.81043]
["bitfinex","ETHUSD",1718604977534,9.177,3558.2,3558.1,2.81043]
["bitfinex","ETHUSD",1718604977732,10.13109765,3558.2,3558.1,2.81043]
["bitfinex","ETHUSD",1718604977937,8.46008002,3558.2,3558.1,5.62091]
["bitfinex","ETHUSD",1718604978131,8.46008002,3558.2,3558.1,8.43139]
["bitfinex","ETHUSD",1718604978740,8.46008002,3558.2,3558.1,43.43139]
["bitfinex","ETHUSD",1718604979117,8.427,3558.2,3558.1,43.43139]
["bitfinex","ETHUSD",1718604980322,8.427,3558.2,3558.1,46.24192]
["bitfinex","ETHUSD",1718604980533,8.427,3558.2,3558.1,49.10881028]
["bitfinex","ETHUSD",1718604980962,8.427,3558.2,3558.1,35.0]
["bitfinex","ETHUSD",1718604981463,8.427,3558.2,3558.0,2.81052]
["bitfinex","ETHUSD",1718604981672,8.427,3558.2,3558.0,5.62107]
["bitfinex","ETHUSD",1718604982026,8.427,3558.2,3558.0,8.43162]
["bitfinex","ETHUSD",1718604982266,8.427,3558.2,3558.0,43.43162]
["bitfinex","ETHUSD",1718604983508,9.2697,3558.2,3557.8,2.81068]
["bitfinex","ETHUSD",1718604983781,9.2697,3558.2,3557.9,2.81063]
["bitfinex","ETHUSD",1718604983939,0.03168557,3558.1,3557.9,2.81063]
["bitfinex","ETHUSD",1718604984143,8.427,3558.0,3557.9,5.62127]
["bitfinex","ETHUSD",1718604984354,8.45863742,3558.0,3557.9,5.62127]
["bitfinex","ETHUSD",1718604984521,8.45863742,3558.0,3557.9,8.43191]
["bitfinex","ETHUSD",1718604984724,8.45863742,3558.0,3557.9,5.62127]
["bitfinex","ETHUSD",1718604984983,8.427,3558.0,3557.9,5.62127]
["bitfinex","ETHUSD",1718604985263,8.45864175,3558.0,3557.9,5.62127]
["bitfinex","ETHUSD",1718604986561,8.45864175,3558.0,3557.9,5.62128]
["bitfinex","ETHUSD",1718604987484,8.45864175,3558.0,3557.9,2.81064]
["bitfinex","ETHUSD",1718604987777,8.427,3558.0,3557.9,37.81064]
["bitfinex","ETHUSD",1718604988071,8.45643724,3558.0,3557.9,37.81064]
["bitfinex","ETHUSD",1718604988228,8.45643724,3558.0,3557.9,40.62128]
["bitfinex","ETHUSD",1718604988566,8.427,3558.0,3557.9,37.81064]
["bitfinex","ETHUSD",1718604988950,8.45643724,3558.0,3557.9,37.81064]
["bitfinex","ETHUSD",1718604989151,9.20643724,3558.0,3557.9,35.0]
["bitfinex","ETHUSD",1718604989468,0.75,3557.8,3557.6,2.81082]
["bitfinex","ETHUSD",1718604989773,8.45628734,3557.7,3557.6,2.81082]
["bitfinex","ETHUSD",1718604990065,8.45628734,3557.7,3557.6,8.43258]
["bitfinex","ETHUSD",1718604990362,8.427,3557.7,3557.6,40.6217]
["bitfinex","ETHUSD",1718604990583,8.45628734,3557.7,3557.6,37.81082]
["bitfinex","ETHUSD",1718604990785,8.45628734,3557.7,3557.6,35.0]
["bitfinex","ETHUSD",1718604990940,0.75,3557.2,3556.4,2.81182]
["bitfinex","ETHUSD",1718604991146,8.427,3557.1,3556.4,2.81182]
["bitfinex","ETHUSD",1718604991374,8.427,3557.1,3556.9,2.81141]
["bitfinex","ETHUSD",1718604991375,8.45547128,3557.1,3556.9,2.81141]
["bitfinex","ETHUSD",1718604991583,8.45547128,3557.1,3556.9,5.62282]
["bitfinex","ETHUSD",1718604992105,8.45547128,3557.1,3556.9,7.05626514]
["bitfinex","ETHUSD",1718604992298,8.45547128,3557.1,3557.0,2.13907165]
["bitfinex","ETHUSD",1718604992462,8.427,3557.1,3557.0,2.13907165]
["bitfinex","ETHUSD",1718604992795,8.45537448,3557.1,3557.0,37.13907165]
["bitfinex","ETHUSD",1718604993220,8.427,3557.1,3557.0,37.13907165]
["bitfinex","ETHUSD",1718604994622,8.427,3557.1,3557.0,36.43344514]
["bitfinex","ETHUSD",1718604998288,8.427,3557.1,3556.9,5.62282]
["bitfinex","ETHUSD",1718604998493,0.75,3557.0,3555.4,2.81259]
["bitfinex","ETHUSD",1718604998689,12.15902136,3556.9,3556.2,2.81194]
["bitfinex","ETHUSD",1718604998917,12.15902136,3556.9,3556.2,2.81197]
["bitfinex","ETHUSD",1718604998918,2.81154,3556.8,3556.2,2.81197]
["bitfinex","ETHUSD",1718604999132,2.81154,3556.8,3556.1,2.81203]
["bitfinex","ETHUSD",1718604999133,0.75,3556.4,3556.1,2.81203]
["bitfinex","ETHUSD",1718604999438,8.427,3556.3,3556.1,4.24547514]
["bitfinex","ETHUSD",1718604999586,8.45492799,3556.3,3556.1,4.24547514]
["bitfinex","ETHUSD",1718605000031,8.45492799,3556.3,3556.1,7.05753514]
["bitfinex","ETHUSD",1718605000388,0.75,3556.2,3556.1,7.05753514]
["bitfinex","ETHUSD",1718605000617,9.177,3556.2,3556.1,7.05753514]
["bitfinex","ETHUSD",1718605000825,9.20487978,3556.2,3555.8,2.81229]
["bitfinex","ETHUSD",1718605001023,2.81247,3555.6,3554.2,2.81356]
["bitfinex","ETHUSD",1718605001265,0.75,3555.2,3555.0,2.81291]
["bitfinex","ETHUSD",1718605001472,0.75,3555.2,3554.6,2.81318]
["bitfinex","ETHUSD",1718605001473,5.61416,3555.1,3554.9,2.81299]
["bitfinex","ETHUSD",1718605001622,5.64150925,3555.1,3555.0,8.43879]
["bitfinex","ETHUSD",1718605001968,5.61416,3555.1,3555.0,10.74424594]
["bitfinex","ETHUSD",1718605002469,2.81303,3554.9,3554.0,2.81369]
["bitfinex","ETHUSD",1718605002762,6.39114194,3554.8,3554.1,35.0]
["bitfinex","ETHUSD",1718605002919,0.75,3554.6,3554.1,35.0]
["bitfinex","ETHUSD",1718605003124,5.61416,3554.5,3554.1,37.81363]
["bitfinex","ETHUSD",1718605003451,5.64082516,3554.5,3554.3,8.44042]
["bitfinex","ETHUSD",1718605003646,5.64082516,3554.5,3554.4,4.30033542]
["bitfinex","ETHUSD",1718605003854,5.2836429,3554.5,3554.4,4.30033542]
["bitfinex","ETHUSD",1718605004053,4.95174865,3554.5,3554.4,9.91588142]
["bitfinex","ETHUSD",1718605004223,4.95174865,3554.5,3554.4,12.72929142]
["bitfinex","ETHUSD",1718605004425,4.95174865,3554.5,3554.4,12.74056542]
["bitfinex","ETHUSD",1718605004827,4.95174865,3554.5,3554.4,15.55397542]
["bitfinex","ETHUSD",1718605005545,4.95174865,3554.5,3554.4,56.83955642]
["bitfinex","ETHUSD",1718605005731,3.56161,3556.7,3556.0,2.81212]
["bitfinex","ETHUSD",1718605005932,0.75,3556.4,3556.0,2.81212]
["bitfinex","ETHUSD",1718605006281,8.436,3556.3,3556.2,2.81196]
["bitfinex","ETHUSD",1718605006480,9.186,3556.3,3556.1,33.95789195]
["bitfinex","ETHUSD",1718605006789,8.436,3556.3,3556.2,2.81196]
["bitfinex","ETHUSD",1718605006946,8.436,3556.3,3556.2,5.62395]
["bitfinex","ETHUSD",1718605007148,8.436,3556.3,3556.2,7.05739514]
["bitfinex","ETHUSD",1718605007456,8.436,3556.3,3556.2,45.82232686]
["bitfinex","ETHUSD",1718605008047,8.436,3556.3,3556.2,48.63431686]
["bitfinex","ETHUSD",1718605008789,7.35,3557.2,3557.1,8.43381]
["bitfinex","ETHUSD",1718605009006,0.75,3558.2,3557.8,2.81066]
["bitfinex","ETHUSD",1718605009007,7.35,3558.1,3557.8,2.81066]
["bitfinex","ETHUSD",1718605009319,5.62129,3558.0,3557.8,2.81066]
["bitfinex","ETHUSD",1718605009523,5.62129,3558.0,3557.9,35.0]
["bitfinex","ETHUSD",1718605009882,5.62129,3558.0,3557.9,40.62128]
["bitfinex","ETHUSD",1718605010312,6.37129,3558.0,3557.9,37.81064]
["bitfinex","ETHUSD",1718605010620,5.62129,3558.0,3557.9,40.62128]
["bitfinex","ETHUSD",1718605010968,5.62129,3558.0,3557.9,42.05472514]
["bitfinex","ETHUSD",1718605011297,5.62129,3558.0,3557.9,44.86536514]
["bitfinex","ETHUSD",1718605014463,5.62129,3558.0,3557.9,9.86536514]
["bitfinex","ETHUSD",1718605014889,5.62129,3558.0,3557.9,44.86536514]
["bitfinex","ETHUSD",1718605015481,5.62129,3558.0,3557.9,47.73225542]
["bitfinex","ETHUSD",1718605016735,5.62129,3558.0,3557.9,42.05472514]
["bitfinex","ETHUSD",1718605016927,5.62129,3558.0,3557.0,3.0]
["bitfinex","ETHUSD",1718605016928,5.62129,3558.0,3557.4,2.81098]
["bitfinex","ETHUSD",1718605017120,0.75,3557.8,3556.2,0.95294172]
["bitfinex","ETHUSD",1718605017300,13.04856794,3558.0,3555.8,9.1554]
["bitfinex","ETHUSD",1718605017301,0.75,3557.6,3557.1,2.81125]
["bitfinex","ETHUSD",1718605017503,0.75,3557.6,3557.4,2.81102]
["bitfinex","ETHUSD",1718605017713,0.02803713,3557.5,3557.4,2.81102]
["bitfinex","ETHUSD",1718605018335,0.02803713,3557.5,3557.4,5.62206]
["bitfinex","ETHUSD",1718605018699,0.75,3557.8,3557.6,2.81085]
["bitfinex","ETHUSD",1718605018935,20.37029,3558.0,3557.8,2.81064]
["bitfinex","ETHUSD",1718605019148,0.75,3557.9,3557.8,2.81064]
["bitfinex","ETHUSD",1718605019351,5.62129,3557.9,3557.8,5.62136]
["bitfinex","ETHUSD",1718605019643,5.62129,3557.9,3557.8,2.81064]
["bitfinex","ETHUSD",1718605020143,5.62129,3557.9,3557.7,35.0]
["bitfinex","ETHUSD",1718605020351,0.75,3557.8,3557.2,2.81114]
["bitfinex","ETHUSD",1718605020561,6.918419,3557.9,3554.5,3.937871]
["bitfinex","ETHUSD",1718605020562,7.4829,3557.6,3555.1,7.2628]
["bitfinex","ETHUSD",1718605020728,15.82624292,3557.5,3555.3,2.81262]
["bitfinex","ETHUSD",1718605020928,2.8117,3556.6,3555.4,35.0]
["bitfinex","ETHUSD",1718605021115,0.75,3556.2,3555.8,2.81229]
["bitfinex","ETHUSD",1718605021316,0.75,3556.2,3555.9,2.8122]
["bitfinex","ETHUSD",1718605021659,5.62129,3556.5,3556.0,2.81213]
["bitfinex","ETHUSD",1718605021811,5.62129,3556.5,3556.3,2.81187]
["bitfinex","ETHUSD",1718605022012,5.62129,3556.5,3556.4,1.43344514]
["bitfinex","ETHUSD",1718605022214,6.37129,3556.5,3556.4,1.43344514]
["bitfinex","ETHUSD",1718605023028,6.37129,3556.5,3556.0,35.0]
["bitfinex","ETHUSD",1718605023273,0.75,3556.3,3556.0,36.43344514]
["bitfinex","ETHUSD",1718605023472,5.62129,3556.2,3556.0,36.43344514]
["bitfinex","ETHUSD",1718605024073,5.62129,3556.2,3556.0,39.24557514]
["bitfinex","ETHUSD",1718605024850,5.62129,3556.2,3556.0,42.05770514]
["bitfinex","ETHUSD",1718605025290,5.62129,3556.2,3556.0,39.24557514]
["bitfinex","ETHUSD",1718605025457,5.62129,3556.2,3556.0,42.05771514]
["bitfinex","ETHUSD",1718605025666,5.62129,3556.2,3556.1,7.05756514]
["bitfinex","ETHUSD",1718605026378,7.008419,3556.2,3555.7,2.81237]
["bitfinex","ETHUSD",1718605026705,7.008419,3556.2,3555.0,2.81287]
["bitfinex","ETHUSD",1718605026706,7.03569722,3556.2,3555.0,2.81287]
["bitfinex","ETHUSD",1718605026915,7.03569722,3556.2,3555.6,2.8124]
["bitfinex","ETHUSD",1718605027088,6.39856822,3556.2,3555.6,4.19584514]
["bitfinex","ETHUSD",1718605027394,0.75,3555.8,3555.5,2.81252]
["bitfinex","ETHUSD",1718605027550,5.64826848,3555.7,3555.6,2.81244]
["bitfinex","ETHUSD",1718605027751,5.64826848,3555.7,3555.5,1.43344514]
["bitfinex","ETHUSD",1718605027752,0.75,3555.6,3555.5,1.43344514]
["bitfinex","ETHUSD",1718605027953,0.75,3555.6,3555.4,2.81259]
["bitfinex","ETHUSD",1718605027954,5.62129,3555.6,3555.1,2.81282]
["bitfinex","ETHUSD",1718605028162,0.75,3555.4,3555.1,2.81282]
["bitfinex","ETHUSD",1718605028492,0.75,3555.2,3554.9,35.0]
["bitfinex","ETHUSD",1718605028691,0.0267416,3555.3,3555.0,1.43344514]
["bitfinex","ETHUSD",1718605028852,5.60859,3555.2,3555.0,4.24636514]
["bitfinex","ETHUSD",1718605029054,5.63520564,3555.2,3555.0,4.24636514]
["bitfinex","ETHUSD",1718605029297,5.60859,3555.2,3555.0,7.05928514]
["bitfinex","ETHUSD",1718605029854,5.60859,3555.2,3555.0,4.24636514]
["bitfinex","ETHUSD",1718605030053,6.244449,3555.2,3555.0,4.24636514]
["bitfinex","ETHUSD",1718605030254,0.02655698,3555.1,3555.0,4.24636514]
["bitfinex","ETHUSD",1718605030493,0.02655698,3555.1,3555.0,7.05929514]
["bitfinex","ETHUSD",1718605030696,0.02655698,3555.1,3555.0,9.87222514]
["bitfinex","ETHUSD",1718605031087,5.60859,3555.2,3555.0,9.87222514]
["bitfinex","ETHUSD",1718605031303,5.60859,3555.2,3555.1,36.48895589]
["bitfinex","ETHUSD",1718605031485,5.60859,3555.2,3555.1,42.30033542]
["bitfinex","ETHUSD",1718605031684,5.60859,3555.2,3555.1,46.97216442]
["bitfinex","ETHUSD",1718605031920,5.60859,3555.2,3555.1,44.68402442]
["bitfinex","ETHUSD",1718605032717,7.35,3556.3,3556.2,8.43597]
["bitfinex","ETHUSD",1718605032919,0.75,3556.9,3556.8,2.81151]
["bitfinex","ETHUSD",1718605033388,0.75,3557.1,3556.8,2.81151]
["bitfinex","ETHUSD",1718605033991,0.75,3557.1,3556.9,2.81142]
["bitfinex","ETHUSD",1718605034531,0.75,3557.1,3556.4,2.81178]
["bitfinex","ETHUSD",1718605034532,6.9055,3557.7,3557.4,2.81103]
["bitfinex","ETHUSD",1718605034704,8.1,3557.9,3557.4,2.81103]
["bitfinex","ETHUSD",1718605034883,0.81,3557.8,3557.5,2.81095]
["bitfinex","ETHUSD",1718605035076,0.75,3558.3,3557.8,2.81071]
["bitfinex","ETHUSD",1718605035418,0.75,3558.3,3557.9,2.81063]
["bitfinex","ETHUSD",1718605035717,0.76555,3558.2,3557.9,2.81063]
["bitfinex","ETHUSD",1718605036126,0.75,3558.0,3557.9,2.81063]
["bitfinex","ETHUSD",1718605036325,0.76555,3558.2,3557.7,2.81077]
["bitfinex","ETHUSD",1718605036529,0.75,3558.0,3557.8,2.81069]
["bitfinex","ETHUSD",1718605036925,8.4319,3557.9,3557.8,2.81069]
["bitfinex","ETHUSD",1718605037440,7.62494081,3557.9,3557.8,9.86557514]
["bitfinex","ETHUSD",1718605037604,7.62494081,3557.9,3557.8,12.67629514]
["bitfinex","ETHUSD",1718605037804,7.62494081,3557.9,3557.8,7.05485514]
["bitfinex","ETHUSD",1718605038018,7.62494081,3557.9,3557.8,9.86557514]
["bitfinex","ETHUSD",1718605038805,7.65162291,3557.9,3557.8,9.86557514]
["bitfinex","ETHUSD",1718605039742,7.65162291,3557.9,3557.8,12.67629514]
["bitfinex","ETHUSD",1718605040247,7.65162291,3557.9,3557.8,7.05485514]
["bitfinex","ETHUSD",1718605040449,8.4167852,3557.9,3557.8,4.24413514]
["bitfinex","ETHUSD",1718605040629,7.65162291,3557.9,3557.8,4.24413514]
["bitfinex","ETHUSD",1718605041149,7.65162291,3557.9,3557.8,7.05485514]
["bitfinex","ETHUSD",1718605041315,7.65162291,3557.9,3557.8,9.86557514]
["bitfinex","ETHUSD",1718605041717,7.65162291,3557.9,3557.8,12.67629514]
["bitfinex","ETHUSD",1718605041921,7.65162291,3557.9,3557.8,11.13320465]
["bitfinex","ETHUSD",1718605042526,7.65162291,3557.9,3557.8,13.94392465]
["bitfinex","ETHUSD",1718605043239,7.65162291,3557.9,3557.8,9.86557514]
["bitfinex","ETHUSD",1718605043407,7.65162291,3557.9,3557.8,7.05485514]
["bitfinex","ETHUSD",1718605043609,7.65162291,3557.9,3557.8,9.86557514]
["bitfinex","ETHUSD",1718605044249,7.62494081,3557.9,3557.8,7.05485514]
["bitfinex","ETHUSD",1718605044624,7.65235922,3557.9,3557.8,7.05485514]
["bitfinex","ETHUSD",1718605045164,8.41759514,3557.9,3557.8,2.81069]
["bitfinex","ETHUSD",1718605046082,7.65235922,3557.9,3557.8,2.81069]
["bitfinex","ETHUSD",1718605050107,7.65235922,3557.9,3557.8,2.81072]
["bitfinex","ETHUSD",1718605053382,7.65235922,3557.9,3557.8,5.62144]
["bitfinex","ETHUSD",1718605054410,7.65235922,3557.9,3557.8,9.86560514]
["bitfinex","ETHUSD",1718605054709,7.65235922,3557.9,3557.8,12.67632514]
["bitfinex","ETHUSD",1718605054908,7.65235922,3557.9,3557.8,13.94395765]
["bitfinex","ETHUSD",1718605055085,7.65235922,3557.9,3557.8,17.49395765]
["bitfinex","ETHUSD",1718605055918,7.65235922,3557.9,3557.8,20.30467765]
["bitfinex","ETHUSD",1718605056416,7.62494081,3557.9,3557.8,20.30467765]
["bitfinex","ETHUSD",1718605056765,7.62494081,3557.9,3557.8,23.05763865]
["bitfinex","ETHUSD",1718605056994,7.35,3558.6,3558.5,11.24068]
["bitfinex","ETHUSD",1718605057211,0.75,3559.4,3559.3,2.80954]
["bitfinex","ETHUSD",1718605058514,0.75,3559.8,3559.7,2.80922]
["bitfinex","ETHUSD",1718605059989,0.75,3559.8,3559.3,1.43344514]
["bitfinex","ETHUSD",1718605059990,0.75,3559.8,3559.2,2.80956]
["bitfinex","ETHUSD",1718605060189,1.5138,3559.8,3559.2,4.24300514]
["bitfinex","ETHUSD",1718605060583,0.75,3559.1,3558.8,2.80988]
["bitfinex","ETHUSD",1718605060783,0.75,3559.1,3558.8,2.80987]
["bitfinex","ETHUSD",1718605061009,0.75,3559.1,3558.9,2.80981]
["bitfinex","ETHUSD",1718605062196,0.75,3559.4,3558.9,2.80981]
["bitfinex","ETHUSD",1718605062518,0.02712654,3559.0,3558.9,4.24325514]
["bitfinex","ETHUSD",1718605062689,0.75,3559.4,3559.2,2.80956]
["bitfinex","ETHUSD",1718605063096,0.02728803,3559.3,3559.2,2.80956]
["bitfinex","ETHUSD",1718605064701,0.75,3559.1,3559.0,2.80972]
["bitfinex","ETHUSD",1718605064902,0.75,3559.1,3559.0,4.24316514]
["bitfinex","ETHUSD",1718605065134,0.75,3559.1,3559.0,7.05293514]
["bitfinex","ETHUSD",1718605065338,0.75,3559.3,3559.1,2.80963]
["bitfinex","ETHUSD",1718605065703,0.02624584,3559.2,3559.1,2.80963]
["bitfinex","ETHUSD",1718605066126,0.75,3559.5,3559.2,2.80957]
["bitfinex","ETHUSD",1718605066940,0.75,3559.3,3559.2,2.80957]
["bitfinex","ETHUSD",1718605068378,1.046095,3559.7,3558.5,2.81016]
["bitfinex","ETHUSD",1718605068379,0.75,3559.1,3558.5,2.81016]
["bitfinex","ETHUSD",1718605068746,0.75,3559.1,3558.6,2.81004]
["bitfinex","ETHUSD",1718605068926,0.75,3558.7,3558.4,2.81018]
["bitfinex","ETHUSD",1718605069454,0.75,3558.7,3558.5,2.81015]
["bitfinex","ETHUSD",1718605069611,0.75,3558.5,3558.3,4.24375514]
["bitfinex","ETHUSD",1718605069812,0.75,3558.5,3558.3,7.05407514]
["bitfinex","ETHUSD",1718605070551,0.75,3558.5,3558.3,4.24375514]
["bitfinex","ETHUSD",1718605071356,0.75,3558.5,3558.3,7.05407514]
["bitfinex","ETHUSD",1718605073834,0.75,3558.7,3558.6,2.81009]
["bitfinex","ETHUSD",1718605074523,3.38280313,3559.9,3558.6,4.24348514]
["bitfinex","ETHUSD",1718605074761,3.38280313,3559.9,3559.7,2.80919]
["bitfinex","ETHUSD",1718605074762,0.57367313,3559.9,3559.7,2.80919]
["bitfinex","ETHUSD",1718605075060,0.33315291,3559.9,3559.3,2.80948]
["bitfinex","ETHUSD",1718605075245,0.75,3560.2,3559.4,1.43344514]
["bitfinex","ETHUSD",1718605075561,0.75,3559.7,3559.5,2.80937]
["bitfinex","ETHUSD",1718605075903,0.75,3559.7,3559.5,5.61874]
["bitfinex","ETHUSD",1718605077163,0.75,3559.7,3559.5,8.42812]
["bitfinex","ETHUSD",1718605078477,0.75,3560.4,3560.2,2.80882]
["bitfinex","ETHUSD",1718605078688,0.43971105,3560.5,3559.6,1.43344514]
["bitfinex","ETHUSD",1718605078689,0.43971105,3560.5,3560.3,2.80874]
["bitfinex","ETHUSD",1718605079180,1.18971105,3560.5,3560.3,5.61748]
["bitfinex","ETHUSD",1718605079378,0.43971105,3560.5,3560.3,8.42622]
["bitfinex","ETHUSD",1718605080146,0.43971105,3560.5,3560.3,5.61748]
["bitfinex","ETHUSD",1718605081040,0.75,3560.4,3559.6,1.43344514]
["bitfinex","ETHUSD",1718605081245,0.75,3560.1,3559.8,2.80914]
["bitfinex","ETHUSD",1718605081472,2.03761813,3560.5,3560.2,2.80882]
["bitfinex","ETHUSD",1718605081655,0.75,3560.6,3560.4,2.80866]
["bitfinex","ETHUSD",1718605083090,0.75,3560.6,3560.3,2.80874]
["bitfinex","ETHUSD",1718605083869,0.75,3560.4,3560.3,2.80874]
["bitfinex","ETHUSD",1718605084194,0.57367313,3561.1,3560.6,2.80851]
["bitfinex","ETHUSD",1718605084195,0.75,3560.9,3560.6,2.80851]
["bitfinex","ETHUSD",1718605084549,0.75,3560.9,3560.7,2.80842]
["bitfinex","ETHUSD",1718605084752,0.75,3560.9,3560.7,4.24186514]
["bitfinex","ETHUSD",1718605089109,2.80774,3561.6,3560.5,2.80856]
["bitfinex","ETHUSD",1718605089110,0.75,3561.5,3560.9,2.80821]
["bitfinex","ETHUSD",1718605089260,0.75,3561.5,3561.1,2.80808]
["bitfinex","ETHUSD",1718605089466,0.43949219,3561.6,3561.3,2.80795]
["bitfinex","ETHUSD",1718605089711,0.43949219,3561.6,3561.3,4.24139514]
["bitfinex","ETHUSD",1718605090267,0.75,3561.5,3561.3,4.24139514]
["bitfinex","ETHUSD",1718605093369,0.75,3561.5,3561.3,1.43344514]
["bitfinex","ETHUSD",1718605094292,2.8075,3561.9,3561.3,1.43344514]
["bitfinex","ETHUSD",1718605094293,0.75,3561.7,3561.3,1.43344514]
["bitfinex","ETHUSD",1718605097478,4.01311462,3562.6,3561.6,1.43344514]
["bitfinex","ETHUSD",1718605097479,0.43944149,3562.6,3561.6,1.43344514]
["bitfinex","ETHUSD",1718605097673,0.43944149,3562.6,3562.4,2.80707]
["bitfinex","ETHUSD",1718605097926,0.43944149,3562.6,3561.6,2.80765]
["bitfinex","ETHUSD",1718605098224,0.43944149,3562.6,3561.7,7.24107514]
["bitfinex","ETHUSD",1718605098225,0.75,3561.9,3561.7,7.24107514]
["bitfinex","ETHUSD",1718605098377,0.75,3562.2,3561.7,7.24107514]
["bitfinex","ETHUSD",1718605098713,0.75,3561.9,3561.7,1.43344514]
["bitfinex","ETHUSD",1718605098924,0.75,3561.7,3561.2,3.0]
["bitfinex","ETHUSD",1718605099075,2.80719,3562.3,3561.0,2.80814]
["bitfinex","ETHUSD",1718605099076,2.80742,3562.0,3561.3,1.43344514]
["bitfinex","ETHUSD",1718605099277,0.75,3561.9,3561.3,1.43344514]
["bitfinex","ETHUSD",1718605099472,0.75,3561.6,3561.3,7.24138514]
["bitfinex","ETHUSD",1718605099717,0.75,3561.6,3561.4,2.80785]
["bitfinex","ETHUSD",1718605099927,0.75,3561.6,3561.4,4.24129514]
["bitfinex","ETHUSD",1718605100632,7.3121,3562.3,3561.9,2.80745]
["bitfinex","ETHUSD",1718605100633,0.75,3562.3,3561.9,2.80745]
["bitfinex","ETHUSD",1718605101203,1.105694,3562.3,3561.9,2.80745]
["bitfinex","ETHUSD",1718605101802,1.105694,3562.3,3561.3,3.0]
["bitfinex","ETHUSD",1718605101803,0.75,3561.5,3561.3,3.0]
["bitfinex","ETHUSD",1718605102008,0.75,3561.5,3561.4,1.43344514]
["bitfinex","ETHUSD",1718605102811,0.75,3561.5,3561.4,4.24131514]
["bitfinex","ETHUSD",1718605103860,10.72877313,3562.9,3559.6,1.682]
["bitfinex","ETHUSD",1718605103861,2.80775,3561.6,3559.6,1.682]
["bitfinex","ETHUSD",1718605104080,2.80805,3561.2,3560.4,2.80863]
["bitfinex","ETHUSD",1718605104208,0.75,3561.2,3560.5,1.43344514]
["bitfinex","ETHUSD",1718605104402,0.75,3561.2,3560.6,2.8085]
["bitfinex","ETHUSD",1718605104648,0.75,3560.9,3560.6,2.8085]
["bitfinex","ETHUSD",1718605105474,0.75,3560.7,3560.6,2.8085]
["bitfinex","ETHUSD",1718605105603,0.72071,3561.7,3560.6,2.8085]
["bitfinex","ETHUSD",1718605105604,3.55771,3561.7,3560.6,4.94693265]
["bitfinex","ETHUSD",1718605105814,0.75,3561.5,3560.8,2.80832]
["bitfinex","ETHUSD",1718605106057,0.75,3561.3,3561.2,2.80804]
["bitfinex","ETHUSD",1718605107623,0.75,3561.9,3561.5,2.80779]
["bitfinex","ETHUSD",1718605107853,0.75,3561.9,3561.5,4.24123514]
["bitfinex","ETHUSD",1718605108008,0.75,3561.9,3561.6,2.80765]
["bitfinex","ETHUSD",1718605108627,0.75,3561.7,3561.6,2.80765]
["bitfinex","ETHUSD",1718605109751,0.75,3561.7,3561.1,2.80805]
["bitfinex","ETHUSD",1718605109961,0.75,3561.5,3561.1,1.43344514]
["bitfinex","ETHUSD",1718605110462,0.75,3561.5,3561.1,4.43344514]
["bitfinex","ETHUSD",1718605110966,0.75,3561.5,3561.1,7.24155514]
["bitfinex","ETHUSD",1718605111160,0.75,3561.5,3561.2,2.80802]
["bitfinex","ETHUSD",1718605113505,0.75,3561.5,3560.8,2.80835]
["bitfinex","ETHUSD",1718605113763,0.75,3560.7,3560.5,2.80856]
["bitfinex","ETHUSD",1718605113959,0.75,3560.7,3560.4,2.80866]
["bitfinex","ETHUSD",1718605114269,0.75,3560.5,3560.4,2.80866]
["bitfinex","ETHUSD",1718605114485,0.75,3560.7,3560.5,2.80858]
["bitfinex","ETHUSD",1718605114931,2.80804,3561.2,3560.6,2.80849]
["bitfinex","ETHUSD",1718605114932,0.75,3560.9,3560.6,2.80849]
["bitfinex","ETHUSD",1718605115143,7.35,3561.5,3561.0,2.80819]
["bitfinex","ETHUSD",1718605115446,0.75,3560.8,3560.7,2.80842]
["bitfinex","ETHUSD",1718605115650,0.75,3561.4,3560.7,2.80842]
["bitfinex","ETHUSD",1718605116173,3.55773,3561.6,3561.0,2.80814]
["bitfinex","ETHUSD",1718605116367,4.119255,3561.6,3561.0,2.80814]
["bitfinex","ETHUSD",1718605116584,3.369255,3561.6,3561.0,2.80814]
["bitfinex","ETHUSD",1718605116736,4.119255,3561.6,3561.0,2.80814]
["bitfinex","ETHUSD",1718605117066,0.6926825,3561.5,3561.0,2.80814]
["bitfinex","ETHUSD",1718605118379,0.75,3561.1,3561.0,2.80814]
["bitfinex","ETHUSD",1718605119769,0.75,3560.9,3560.8,1.43344514]
["bitfinex","ETHUSD",1718605119968,0.75,3560.9,3560.7,2.80842]
["bitfinex","ETHUSD",1718605120169,0.75,3560.7,3560.5,2.80857]
["bitfinex","ETHUSD",1718605120334,0.75,3560.7,3560.5,4.24201514]
["bitfinex","ETHUSD",1718605124123,0.75,3560.7,3560.5,7.05060514]
["bitfinex","ETHUSD",1718605125706,0.57367313,3561.3,3560.6,1.43344514]
["bitfinex","ETHUSD",1718605125911,7.35,3561.5,3560.8,1.43344514]
["bitfinex","ETHUSD",1718605126146,1.32367313,3561.9,3561.7,2.80764]
["bitfinex","ETHUSD",1718605126348,0.75,3562.1,3561.4,2.80783]
["bitfinex","ETHUSD",1718605126554,0.75,3561.9,3561.5,2.8078]
["bitfinex","ETHUSD",1718605126912,0.75,3561.7,3561.5,2.8078]
["bitfinex","ETHUSD",1718605127111,0.75,3561.9,3561.5,2.8078]
["bitfinex","ETHUSD",1718605127964,0.75,3561.9,3560.9,4.24170514]
["bitfinex","ETHUSD",1718605127965,2.80773,3561.6,3560.9,4.24170514]
["bitfinex","ETHUSD",1718605128145,2.80773,3561.6,3559.7,6.8884]
["bitfinex","ETHUSD",1718605128146,0.75,3561.2,3560.6,2.80844]
["bitfinex","ETHUSD",1718605128312,0.75,3560.7,3559.7,6.8884]
["bitfinex","ETHUSD",1718605128513,0.75,3560.7,3559.6,2.80927]
["bitfinex","ETHUSD",1718605128514,0.75,3560.7,3560.4,3.06113653]
["bitfinex","ETHUSD",1718605128711,0.75,3560.3,3560.0,2.80893]
["bitfinex","ETHUSD",1718605128940,0.57367313,3560.8,3559.8,2.80907]
["bitfinex","ETHUSD",1718605128941,0.75,3560.5,3559.8,2.80907]
["bitfinex","ETHUSD",1718605129139,0.31979874,3560.1,3559.8,4.24251514]
["bitfinex","ETHUSD",1718605130045,0.31979874,3560.1,3559.9,2.80905]
["bitfinex","ETHUSD",1718605130528,0.31979874,3559.9,3559.7,2.80921]
["bitfinex","ETHUSD",1718605131865,0.31979874,3559.9,3559.3,2.8095]
["bitfinex","ETHUSD",1718605132031,3.38243313,3560.3,3558.9,2.80978]
["bitfinex","ETHUSD",1718605132032,0.31979874,3559.2,3558.9,2.80978]
["bitfinex","ETHUSD",1718605132231,0.31979874,3559.2,3558.7,2.80999]
["bitfinex","ETHUSD",1718605132232,0.31979874,3559.1,3559.0,4.24321514]
["bitfinex","ETHUSD",1718605132593,0.31979874,3559.1,3557.8,7.4009]
["bitfinex","ETHUSD",1718605132891,0.31979874,3558.5,3558.3,2.81028]
["bitfinex","ETHUSD",1718605133182,0.31979874,3558.5,3558.4,1.43344514]
["bitfinex","ETHUSD",1718605134471,0.31979874,3559.1,3558.7,2.80998]
["bitfinex","ETHUSD",1718605134772,0.31979874,3559.1,3558.8,1.43344514]
["bitfinex","ETHUSD",1718605135277,0.31979874,3559.1,3558.8,4.24336514]
["bitfinex","ETHUSD",1718605135620,0.31979874,3559.5,3559.0,2.80977]
["bitfinex","ETHUSD",1718605135940,0.31979874,3559.3,3559.2,2.80956]
["bitfinex","ETHUSD",1718605136120,0.31979874,3559.3,3559.2,4.24300514]
["bitfinex","ETHUSD",1718605138951,7.35,3559.8,3559.2,2.13872265]
["bitfinex","ETHUSD",1718605139158,7.35,3559.8,3559.6,5.61855]
["bitfinex","ETHUSD",1718605139369,0.46321702,3560.7,3559.6,5.61855]
["bitfinex","ETHUSD",1718605139370,10.15853,3560.6,3559.8,2.80912]
["bitfinex","ETHUSD",1718605139679,0.31979874,3560.5,3559.9,1.43344514]
["bitfinex","ETHUSD",1718605139892,0.31979874,3560.3,3559.9,4.24249514]
["bitfinex","ETHUSD",1718605140043,0.31979874,3560.5,3559.9,4.24249514]
["bitfinex","ETHUSD",1718605140447,2.80872,3560.4,3559.4,2.80944]
["bitfinex","ETHUSD",1718605140644,2.80908,3559.9,3559.4,1.43344514]
["bitfinex","ETHUSD",1718605140849,3.12876874,3560.1,3559.4,1.43344514]
["bitfinex","ETHUSD",1718605141113,0.31979874,3559.7,3559.4,1.43344514]
["bitfinex","ETHUSD",1718605142353,0.31979874,3560.1,3559.5,1.43344514]
["bitfinex","ETHUSD",1718605142689,3.12871874,3560.1,3559.5,1.43344514]
["bitfinex","ETHUSD",1718605143591,0.31979874,3559.9,3559.5,1.43344514]
["bitfinex","ETHUSD",1718605145170,0.31979874,3559.9,3559.6,2.80928]
["bitfinex","ETHUSD",1718605145369,0.31979874,3559.9,3559.7,1.43344514]
["bitfinex","ETHUSD",1718605146483,0.31979874,3560.3,3559.9,2.80904]
["bitfinex","ETHUSD",1718605146685,0.31979874,3560.3,3560.0,1.85769365]
["bitfinex","ETHUSD",1718605146888,0.31979874,3560.3,3560.1,2.80888]
["bitfinex","ETHUSD",1718605147210,0.31979874,3560.3,3560.2,1.43344514]
["bitfinex","ETHUSD",1718605150470,0.31979874,3560.5,3560.2,1.43344514]
["bitfinex","ETHUSD",1718605151381,2.80836,3560.8,3560.2,1.43344514]
["bitfinex","ETHUSD",1718605151382,0.31979874,3560.3,3560.2,1.43344514]
["bitfinex","ETHUSD",1718605151610,7.35,3561.1,3560.2,4.94733365]
["bitfinex","ETHUSD",1718605151611,0.31979874,3560.5,3560.2,4.94733365]
["bitfinex","ETHUSD",1718605151768,0.31979874,3560.5,3560.3,2.80872]
["bitfinex","ETHUSD",1718605151967,0.31979874,3560.5,3559.6,3.0]
["bitfinex","ETHUSD",1718605151968,7.35,3561.1,3560.5,2.80854]
["bitfinex","ETHUSD",1718605152195,0.31979874,3561.3,3561.1,2.8081]
["bitfinex","ETHUSD",1718605152432,0.31979874,3561.3,3561.1,4.24154514]
["bitfinex","ETHUSD",1718605152925,0.31979874,3561.3,3561.1,1.43344514]
["bitfinex","ETHUSD",1718605154988,0.31979874,3561.3,3560.5,2.80856]
["bitfinex","ETHUSD",1718605154989,3.12778874,3561.3,3560.5,2.80856]
["bitfinex","ETHUSD",1718605155185,0.31979874,3560.5,3559.7,1.37018945]
["bitfinex","ETHUSD",1718605155381,2.8079,3561.4,3560.3,2.80874]
["bitfinex","ETHUSD",1718605155382,0.31979874,3560.7,3560.3,2.80874]
["bitfinex","ETHUSD",1718605155615,0.31979874,3560.7,3560.4,4.24210514]
["bitfinex","ETHUSD",1718605156506,0.31979874,3560.7,3560.4,4.94720565]
["bitfinex","ETHUSD",1718605156884,0.31979874,3560.7,3560.4,4.89720565]
["bitfinex","ETHUSD",1718605157099,0.31979874,3560.7,3560.5,5.61717]
["bitfinex","ETHUSD",1718605157297,0.31979874,3560.7,3560.6,1.43344514]
["bitfinex","ETHUSD",1718605157726,10.15786,3561.5,3560.7,2.80843]
["bitfinex","ETHUSD",1718605157727,0.31979874,3560.9,3560.7,2.80843]
["bitfinex","ETHUSD",1718605158016,0.31979874,3560.9,3560.8,1.43344514]
["bitfinex","ETHUSD",1718605162729,0.7593024,3561.3,3560.9,2.80826]
["bitfinex","ETHUSD",1718605162908,0.7593024,3561.3,3561.2,2.80804]
["bitfinex","ETHUSD",1718605163113,0.7593024,3561.3,3561.2,4.24148514]
["bitfinex","ETHUSD",1718605163650,0.31979874,3561.3,3561.2,4.24148514]
["bitfinex","ETHUSD",1718605168802,0.31979874,3561.3,3561.2,1.43344514]
["bitfinex","ETHUSD",1718605169142,0.31979874,3561.5,3561.2,2.13841565]
["bitfinex","ETHUSD",1718605169326,0.31979874,3561.5,3561.3,1.43344514]
["bitfinex","ETHUSD",1718605169495,0.31979874,3561.5,3561.4,2.80788]
["bitfinex","ETHUSD",1718605169691,0.31979874,3561.5,3561.4,4.24132514]
["bitfinex","ETHUSD",1718605169893,0.31979874,3561.8,3561.7,2.80764]
["bitfinex","ETHUSD",1718605170133,0.31979874,3561.8,3561.7,4.24108514]
["bitfinex","ETHUSD",1718605170606,0.31979874,3561.8,3561.7,7.04872514]
["bitfinex","ETHUSD",1718605170805,7.35,3562.1,3561.7,7.04872514]
["bitfinex","ETHUSD",1718605170806,7.66979874,3562.1,3562.0,2.80741]
["bitfinex","ETHUSD",1718605171029,0.31979874,3562.3,3562.0,4.24085514]
["bitfinex","ETHUSD",1718605171925,0.31979874,3562.3,3562.1,4.24076514]
["bitfinex","ETHUSD",1718605173203,0.43945102,3562.8,3562.5,2.80701]
["bitfinex","ETHUSD",1718605173204,0.31979874,3562.6,3562.5,2.80701]
["bitfinex","ETHUSD",1718605173536,0.31979874,3562.8,3562.6,5.61381]
["bitfinex","ETHUSD",1718605173744,0.31979874,3562.8,3562.7,1.43344514]
["bitfinex","ETHUSD",1718605174300,0.31979874,3562.8,3562.4,2.80705]
["bitfinex","ETHUSD",1718605174301,0.31979874,3562.5,3562.4,2.80705]
["bitfinex","ETHUSD",1718605174537,0.31979874,3562.5,3562.4,4.24049514]
["bitfinex","ETHUSD",1718605175637,0.31979874,3562.7,3562.5,2.80696]
["bitfinex","ETHUSD",1718605175847,7.66979874,3562.9,3562.7,2.80685]
["bitfinex","ETHUSD",1718605176051,0.31979874,3562.9,3562.8,1.43344514]
["bitfinex","ETHUSD",1718605179973,0.31979874,3563.2,3563.0,2.80662]
["bitfinex","ETHUSD",1718605180182,0.31979874,3563.4,3563.1,4.68849459]
["bitfinex","ETHUSD",1718605180337,0.31979874,3563.4,3563.2,2.80644]
["bitfinex","ETHUSD",1718605180674,0.31979874,3563.4,3563.2,4.23988514]
["bitfinex","ETHUSD",1718605180871,0.31979874,3563.4,3563.2,1.43344514]
["bitfinex","ETHUSD",1718605181073,0.31979874,3563.2,3562.6,2.80692]
["bitfinex","ETHUSD",1718605181258,0.31979874,3563.3,3562.7,1.43344514]
["bitfinex","ETHUSD",1718605181465,0.31979874,3562.8,3562.7,4.24029514]
["bitfinex","ETHUSD",1718605182280,0.31979874,3562.8,3562.4,2.80705]
["bitfinex","ETHUSD",1718605182451,0.31979874,3563.4,3562.9,2.80669]
["bitfinex","ETHUSD",1718605182778,7.35,3563.6,3563.0,1.43344514]
["bitfinex","ETHUSD",1718605182779,0.31979874,3563.1,3563.0,1.43344514]
["bitfinex","ETHUSD",1718605183139,0.31979874,3563.3,3563.0,4.94473465]
["bitfinex","ETHUSD",1718605183339,0.31979874,3563.3,3563.1,2.80652]
["bitfinex","ETHUSD",1718605183567,0.31979874,3563.3,3563.2,1.43344514]
["bitfinex","ETHUSD",1718605184089,0.31979874,3563.5,3563.3,5.61276]
["bitfinex","ETHUSD",1718605184269,0.31979874,3563.5,3563.4,2.41871065]
["bitfinex","ETHUSD",1718605186956,0.31979874,3563.5,3563.4,1.43344514]
["bitfinex","ETHUSD",1718605187468,0.31979874,3563.5,3563.3,2.80638]
["bitfinex","ETHUSD",1718605187469,0.31979874,3563.2,3563.1,2.80649]
["bitfinex","ETHUSD",1718605187797,2.80625,3563.5,3562.8,2.80676]
["bitfinex","ETHUSD",1718605187966,2.80625,3563.5,3562.8,1.43344514]
["bitfinex","ETHUSD",1718605187967,0.31979874,3562.9,3562.8,1.43344514]
["bitfinex","ETHUSD",1718605188297,0.31979874,3563.1,3562.9,2.80669]
["bitfinex","ETHUSD",1718605188591,0.31979874,3563.1,3563.0,1.43344514]
["bitfinex","ETHUSD",1718605189892,0.31979874,3563.1,3562.5,2.80693]
["bitfinex","ETHUSD",1718605189893,0.31979874,3562.8,3562.6,2.80693]
["bitfinex","ETHUSD",1718605190097,0.31979874,3562.8,3562.7,1.43344514]
["bitfinex","ETHUSD",1718605192494,0.31979874,3562.4,3562.0,5.8074]
["bitfinex","ETHUSD",1718605192702,0.31979874,3562.4,3562.2,2.80724]
["bitfinex","ETHUSD",1718605192913,0.31979874,3562.4,3562.2,4.24068514]
["bitfinex","ETHUSD",1718605193812,0.31979874,3562.7,3562.5,5.61397]
["bitfinex","ETHUSD",1718605194015,0.31979874,3562.7,3562.6,1.43344514]
["bitfinex","ETHUSD",1718605194318,0.31979874,3562.9,3562.7,5.6137]
["bitfinex","ETHUSD",1718605194477,0.31979874,3562.9,3562.8,1.43344514]
["bitfinex","ETHUSD",1718605197723,0.31979874,3563.1,3563.0,5.61323]
["bitfinex","ETHUSD",1718605197877,0.31979874,3563.5,3563.3,2.80635]
["bitfinex","ETHUSD",1718605198077,0.31979874,3563.5,3563.4,1.43344514]
["bitfinex","ETHUSD",1718605199501,0.31979874,3563.5,3562.7,2.80685]
["bitfinex","ETHUSD",1718605199502,0.31979874,3563.1,3562.5,2.80701]
["bitfinex","ETHUSD",1718605199701,7.35,3563.6,3562.5,2.80701]
["bitfinex","ETHUSD",1718605199702,0.31979874,3563.4,3562.6,4.43344514]
["bitfinex","ETHUSD",1718605199916,0.31979874,3562.9,3562.7,3.96249741]
["bitfinex","ETHUSD",1718605200120,0.31979874,3562.9,3562.8,1.43344514]
["bitfinex","ETHUSD",1718605200591,0.31979874,3563.1,3562.8,1.43344514]
["bitfinex","ETHUSD",1718605201352,0.31979874,3562.9,3562.8,4.24022514]
["bitfinex","ETHUSD",1718605202637,0.31979874,3562.9,3562.8,5.24494065]
["bitfinex","ETHUSD",1718605202825,0.31979874,3562.9,3562.8,1.00471551]
["bitfinex","ETHUSD",1718605203008,0.31979874,3562.9,3562.5,3.0]
["bitfinex","ETHUSD",1718605203212,0.31979874,3562.7,3562.6,1.43344514]
["bitfinex","ETHUSD",1718605204260,0.31979874,3562.9,3562.1,2.80731]
["bitfinex","ETHUSD",1718605204434,3.12650874,3562.9,3562.3,2.80717]
["bitfinex","ETHUSD",1718605204616,3.12650874,3562.9,3562.4,1.43344514]
["bitfinex","ETHUSD",1718605204813,0.31979874,3562.9,3562.1,2.80731]
["bitfinex","ETHUSD",1718605205018,0.31979874,3562.6,3562.2,4.24062514]
["bitfinex","ETHUSD",1718605205428,0.31979874,3562.6,3562.3,2.80717]
["bitfinex","ETHUSD",1718605205635,0.31979874,3562.4,3562.3,4.24061514]
["bitfinex","ETHUSD",1718605206729,0.31979874,3562.6,3562.3,4.24061514]
["bitfinex","ETHUSD",1718605206931,0.31979874,3562.1,3562.0,2.80739]
["bitfinex","ETHUSD",1718605207135,7.35,3562.8,3562.0,4.24083514]
["bitfinex","ETHUSD",1718605207333,0.31979874,3562.1,3562.0,2.80739]
["bitfinex","ETHUSD",1718605207672,0.31979874,3562.1,3562.0,5.80739]
["bitfinex","ETHUSD",1718605207834,2.80694,3562.6,3562.0,5.80739]
["bitfinex","ETHUSD",1718605208034,0.31979874,3562.1,3562.0,5.80739]
["bitfinex","ETHUSD",1718605208236,0.31979874,3562.1,3561.6,3.826768]
["bitfinex","ETHUSD",1718605208547,0.31979874,3562.0,3561.8,2.80751]
["bitfinex","ETHUSD",1718605208866,0.31979874,3562.0,3561.2,2.80803]
["bitfinex","ETHUSD",1718605209073,2.80754,3561.9,3561.2,2.80803]
["bitfinex","ETHUSD",1718605209368,0.31979874,3561.5,3561.2,2.80803]
["bitfinex","ETHUSD",1718605209757,0.31979874,3561.5,3561.3,1.43344514]
["bitfinex","ETHUSD",1718605210359,0.31979874,3561.1,3560.9,2.80827]
["bitfinex","ETHUSD",1718605210571,0.31979874,3561.3,3561.0,1.43344514]
["bitfinex","ETHUSD",1718605211067,0.31979874,3561.3,3561.0,4.24163514]
["bitfinex","ETHUSD",1718605211242,7.35,3561.8,3561.4,2.80786]
["bitfinex","ETHUSD",1718605211464,0.31979874,3561.6,3561.5,4.24123514]
["bitfinex","ETHUSD",1718605214657,12.25,3562.2,3561.5,1.43344514]
["bitfinex","ETHUSD",1718605214857,7.66979874,3562.3,3561.8,2.80755]
["bitfinex","ETHUSD",1718605215121,0.31979874,3561.9,3561.8,1.43344514]
["bitfinex","ETHUSD",1718605216495,0.31979874,3561.6,3561.4,2.80787]
["bitfinex","ETHUSD",1718605216699,0.31979874,3561.6,3561.5,1.43344514]
["bitfinex","ETHUSD",1718605218871,0.31979874,3562.2,3562.0,2.8074]
["bitfinex","ETHUSD",1718605219073,0.31979874,3562.4,3562.2,2.80725]
["bitfinex","ETHUSD",1718605219304,0.31979874,3562.8,3562.4,2.80708]
["bitfinex","ETHUSD",1718605219462,0.31979874,3563.3,3562.9,2.80666]
["bitfinex","ETHUSD",1718605219664,0.31979874,3563.3,3563.0,1.43344514]
["bitfinex","ETHUSD",1718605220208,0.31979874,3563.3,3562.3,2.80717]
["bitfinex","ETHUSD",1718605220387,0.31979874,3563.0,3562.8,2.80676]
["bitfinex","ETHUSD",1718605220591,0.31979874,3563.0,3562.8,4.24020514]
["bitfinex","ETHUSD",1718605220793,0.31979874,3562.7,3561.6,0.39890966]
["bitfinex","ETHUSD",1718605221005,0.31979874,3562.7,3562.3,1.43344514]
["bitfinex","ETHUSD",1718605221371,0.31979874,3562.7,3561.5,3.0]
["bitfinex","ETHUSD",1718605221584,0.57414003,3563.5,3561.9,2.80748]
["bitfinex","ETHUSD",1718605221585,0.31979874,3562.3,3561.9,2.80748]
["bitfinex","ETHUSD",1718605221909,0.31979874,3562.3,3562.0,1.43344514]
["bitfinex","ETHUSD",1718605222423,0.31979874,3562.3,3562.0,4.24083514]
["bitfinex","ETHUSD",1718605222628,0.31979874,3562.3,3562.1,2.80731]
["bitfinex","ETHUSD",1718605222784,0.31979874,3562.3,3562.2,1.43344514]
["bitfinex","ETHUSD",1718605223997,0.31979874,3562.1,3561.9,2.80748]
["bitfinex","ETHUSD",1718605224184,0.31979874,3562.1,3562.0,1.43344514]
["bitfinex","ETHUSD",1718605224381,7.66979874,3562.9,3562.0,1.43344514]
["bitfinex","ETHUSD",1718605224584,0.31979874,3562.8,3562.4,2.80705]
["bitfinex","ETHUSD",1718605224781,0.31979874,3562.8,3562.2,2.80718]
["bitfinex","ETHUSD",1718605225011,0.31979874,3562.4,3562.3,4.24060514]
["bitfinex","ETHUSD",1718605225214,0.31979874,3562.7,3562.3,4.24060514]
["bitfinex","ETHUSD",1718605225543,0.31979874,3562.5,3562.4,2.80708]
["bitfinex","ETHUSD",1718605225708,0.31979874,3562.5,3562.3,1.43344514]
["bitfinex","ETHUSD",1718605225913,0.31979874,3562.5,3562.3,4.24061514]
["bitfinex","ETHUSD",1718605228099,3.70049877,3563.1,3562.4,2.80706]
["bitfinex","ETHUSD",1718605228306,0.89393877,3563.1,3562.6,2.80693]
["bitfinex","ETHUSD",1718605228521,0.89393877,3563.1,3562.7,4.24022514]
["bitfinex","ETHUSD",1718605228746,0.89393877,3563.1,3562.8,2.80677]
["bitfinex","ETHUSD",1718605228747,0.31979874,3563.1,3562.8,2.80677]
["bitfinex","ETHUSD",1718605228917,0.31979874,3563.1,3562.8,4.24021514]
["bitfinex","ETHUSD",1718605230268,0.31979874,3562.9,3562.8,4.24021514]
["bitfinex","ETHUSD",1718605232043,0.37314622,3562.9,3562.8,4.24021514]
["bitfinex","ETHUSD",1718605232228,0.37314622,3562.9,3562.0,5.80738]
["bitfinex","ETHUSD",1718605232547,0.31979874,3562.7,3562.2,2.80724]
["bitfinex","ETHUSD",1718605232748,0.31979874,3562.7,3562.2,4.24068514]
["bitfinex","ETHUSD",1718605232922,0.31979874,3562.3,3562.2,4.24068514]
["bitfinex","ETHUSD",1718605233126,0.31979874,3562.3,3562.2,7.24068514]
["bitfinex","ETHUSD",1718605233452,0.31979874,3561.9,3561.7,2.80764]
["bitfinex","ETHUSD",1718605233675,0.31979874,3561.9,3561.7,4.24108514]
["bitfinex","ETHUSD",1718605233811,0.05303889,3561.8,3561.5,2.80779]
["bitfinex","ETHUSD",1718605234063,0.05303889,3561.8,3561.3,2.80789]
["bitfinex","ETHUSD",1718605234064,0.05303889,3561.8,3561.6,4.24116514]
["bitfinex","ETHUSD",1718605234262,0.31979874,3561.7,3561.6,4.24116514]
["bitfinex","ETHUSD",1718605234717,0.05296672,3561.7,3561.6,4.24116514]
["bitfinex","ETHUSD",1718605235198,0.31979874,3561.9,3561.7,2.8076]
["bitfinex","ETHUSD",1718605235371,0.05301377,3561.8,3561.7,2.8076]
["bitfinex","ETHUSD",1718605236476,0.31979874,3561.6,3561.0,2.80818]
["bitfinex","ETHUSD",1718605236680,0.31979874,3561.3,3561.0,2.80818]
["bitfinex","ETHUSD",1718605236883,10.15725,3562.2,3561.0,2.80818]
["bitfinex","ETHUSD",1718605236884,0.31979874,3561.1,3561.0,2.80818]
["bitfinex","ETHUSD",1718605237162,0.05256642,3561.2,3561.1,2.80812]
["bitfinex","ETHUSD",1718605237384,0.31979874,3561.5,3561.3,2.80789]
["bitfinex","ETHUSD",1718605237564,0.31979874,3561.5,3561.3,4.24133514]
["bitfinex","ETHUSD",1718605239698,0.31979874,3561.5,3561.3,4.24138514]
["bitfinex","ETHUSD",1718605240484,0.31979874,3561.5,3561.3,5.22714165]
["bitfinex","ETHUSD",1718605242299,0.31979874,3561.5,3561.3,4.24138514]
["bitfinex","ETHUSD",1718605242503,0.05262121,3561.4,3561.3,4.24138514]
["bitfinex","ETHUSD",1718605242904,0.05262121,3561.4,3561.3,9.85730514]
["bitfinex","ETHUSD",1718605243117,0.31979874,3561.9,3561.7,2.80764]
["bitfinex","ETHUSD",1718605243618,0.05277121,3561.8,3561.7,2.80764]
["bitfinex","ETHUSD",1718605247618,0.05277121,3561.8,3561.5,2.80772]
["bitfinex","ETHUSD",1718605247918,0.31979874,3561.7,3561.6,1.43344514]
["bitfinex","ETHUSD",1718605248125,0.31979874,3561.7,3561.6,4.24116514]
["bitfinex","ETHUSD",1718605248439,0.31979874,3561.7,3561.3,2.80794]
["bitfinex","ETHUSD",1718605248440,0.3725491,3561.7,3560.9,2.80824]
["bitfinex","ETHUSD",1718605248587,0.3725491,3561.7,3561.0,7.24163514]
["bitfinex","ETHUSD",1718605248782,0.3725491,3561.7,3561.2,2.80804]
["bitfinex","ETHUSD",1718605249033,0.3725491,3561.7,3561.3,1.43344514]
["bitfinex","ETHUSD",1718605249593,0.31979874,3561.4,3561.3,1.43344514]
["bitfinex","ETHUSD",1718605249801,0.37240574,3561.4,3561.0,5.80819]
["bitfinex","ETHUSD",1718605250123,0.31979874,3561.2,3561.1,1.43344514]
["bitfinex","ETHUSD",1718605250485,0.37231161,3561.2,3561.1,1.43344514]
["bitfinex","ETHUSD",1718605250934,0.37231161,3561.2,3561.1,4.24156514]
["bitfinex","ETHUSD",1718605251426,0.37231161,3561.2,3560.8,2.80834]
["bitfinex","ETHUSD",1718605251427,0.31979874,3560.9,3560.8,2.80834]
["bitfinex","ETHUSD",1718605251626,0.31979874,3560.9,3560.8,7.24178514]
["bitfinex","ETHUSD",1718605251828,0.37217039,3560.9,3560.8,7.24178514]
["bitfinex","ETHUSD",1718605252324,0.05237165,3560.9,3560.8,8.52766765]
["bitfinex","ETHUSD",1718605252531,0.05237165,3560.9,3560.8,7.24178514]
["bitfinex","ETHUSD",1718605252688,0.31979874,3561.2,3561.0,2.80818]
["bitfinex","ETHUSD",1718605253127,0.0524658,3561.1,3561.0,2.80818]
["bitfinex","ETHUSD",1718605253297,0.0524658,3561.1,3561.0,4.09401851]
["bitfinex","ETHUSD",1718605253498,0.0524658,3561.1,3561.0,8.33565365]
["bitfinex","ETHUSD",1718605253802,0.31979874,3561.3,3561.2,2.80804]
["bitfinex","ETHUSD",1718605254146,0.37235867,3561.3,3561.2,2.80804]
["bitfinex","ETHUSD",1718605255220,0.05255993,3561.3,3561.2,2.80804]
["bitfinex","ETHUSD",1718605255435,0.31979874,3561.4,3561.3,2.80796]
["bitfinex","ETHUSD",1718605255597,0.37238825,3561.4,3561.3,2.80796]
["bitfinex","ETHUSD",1718605259110,0.05258951,3561.4,3561.3,7.04936514]
["bitfinex","ETHUSD",1718605259323,0.05258951,3561.4,3561.3,8.16368851]
["bitfinex","ETHUSD",1718605259535,0.31979874,3561.7,3561.6,2.80772]
["bitfinex","ETHUSD",1718605260108,0.31979874,3561.7,3561.3,2.80792]
["bitfinex","ETHUSD",1718605260438,0.31979874,3561.7,3561.3,4.24136514]
["bitfinex","ETHUSD",1718605260622,0.31979874,3561.7,3561.5,2.80775]
["bitfinex","ETHUSD",1718605260823,0.31979874,3562.0,3561.6,4.24114514]
["bitfinex","ETHUSD",1718605261198,0.31979874,3562.0,3561.8,2.80754]
["bitfinex","ETHUSD",1718605261841,0.31979874,3562.3,3561.9,1.43344514]
["bitfinex","ETHUSD",1718605262043,7.35,3562.6,3562.5,2.80701]
["bitfinex","ETHUSD",1718605262214,0.31979874,3562.7,3562.5,2.80701]
["bitfinex","ETHUSD",1718605270418,0.31979874,3562.7,3561.9,1.43344514]
["bitfinex","ETHUSD",1718605270419,7.1582,3562.6,3561.9,2.80747]
["bitfinex","ETHUSD",1718605270764,7.1582,3562.6,3562.0,2.80738]
["bitfinex","ETHUSD",1718605270919,6.9902,3562.6,3562.0,2.80738]
["bitfinex","ETHUSD",1718605271107,9.79714,3562.6,3562.0,2.80738]
["bitfinex","ETHUSD",1718605271313,9.79714,3562.6,3561.8,5.80749]
["bitfinex","ETHUSD",1718605271509,9.79714,3562.6,3560.6,2.80847]
["bitfinex","ETHUSD",1718605271510,0.31979874,3561.9,3560.3,1.17468772]
["bitfinex","ETHUSD",1718605271723,2.8075,3561.9,3561.1,2.80804]
["bitfinex","ETHUSD",1718605271912,0.31979874,3561.2,3560.9,2.80824]
["bitfinex","ETHUSD",1718605272116,0.31979874,3561.4,3560.9,4.24168514]
["bitfinex","ETHUSD",1718605272349,0.37235854,3561.1,3560.9,4.24168514]
["bitfinex","ETHUSD",1718605272557,0.31979874,3561.1,3560.9,4.24168514]
["bitfinex","ETHUSD",1718605272858,0.05251273,3561.0,3560.9,4.24168514]
["bitfinex","ETHUSD",1718605273150,0.05251273,3561.0,3560.9,7.75496465]
["bitfinex","ETHUSD",1718605273370,0.05251273,3561.0,3560.9,4.94669465]
["bitfinex","ETHUSD",1718605273510,2.80772,3561.6,3560.9,4.94669465]
["bitfinex","ETHUSD",1718605273511,0.31979874,3561.3,3561.0,2.80813]
["bitfinex","ETHUSD",1718605275321,0.31979874,3561.5,3561.0,2.80813]
["bitfinex","ETHUSD",1718605275532,0.31979874,3561.1,3561.0,2.80813]
["bitfinex","ETHUSD",1718605275761,0.31979874,3561.1,3561.0,3.72662047]
["bitfinex","ETHUSD",1718605288774,0.31979874,3561.7,3561.0,5.16006561]
["bitfinex","ETHUSD",1718605288984,0.31979874,3561.7,3561.6,2.80772]
["bitfinex","ETHUSD",1718605289151,0.31979874,3561.7,3561.1,2.8081]
["bitfinex","ETHUSD",1718605289342,0.31979874,3561.5,3561.2,2.80803]
["bitfinex","ETHUSD",1718605289540,0.31979874,3561.3,3561.2,2.80803]
["bitfinex","ETHUSD",1718605290249,0.31979874,3561.3,3561.2,3.79380751]
["bitfinex","ETHUSD",1718605292686,7.35,3562.0,3561.2,0.98577751]
["bitfinex","ETHUSD",1718605292687,0.31979874,3561.5,3561.2,0.98577751]
["bitfinex","ETHUSD",1718605292989,0.31979874,3561.5,3561.1,1.43344514]
["bitfinex","ETHUSD",1718605292990,0.31979874,3561.5,3561.4,2.80788]
["bitfinex","ETHUSD",1718605293342,10.15741,3562.0,3561.4,2.80788]
["bitfinex","ETHUSD",1718605293343,0.31979874,3561.8,3561.7,2.80764]
["bitfinex","ETHUSD",1718605293548,0.31979874,3562.1,3561.7,5.67108514]
["bitfinex","ETHUSD",1718605293746,0.31979874,3562.1,3561.8,1.43344514]
["bitfinex","ETHUSD",1718605293952,0.31979874,3562.1,3562.0,2.80741]
["bitfinex","ETHUSD",1718605294982,0.31979874,3562.1,3562.0,7.04826514]
["bitfinex","ETHUSD",1718605298196,0.31979874,3562.3,3562.2,2.80725]
["bitfinex","ETHUSD",1718605300004,12.25,3562.9,3562.2,2.86344514]
["bitfinex","ETHUSD",1718605300197,7.35,3563.0,3562.7,2.80681]
["bitfinex","ETHUSD",1718605300349,7.35,3563.0,3562.8,1.71412614]
["bitfinex","ETHUSD",1718605300655,7.35,3563.0,3562.9,7.0434]
["bitfinex","ETHUSD",1718605300850,7.35,3563.0,3562.9,8.47684514]
["bitfinex","ETHUSD",1718605301397,7.35,3563.0,3562.9,11.28354514]
["bitfinex","ETHUSD",1718605301776,0.31979874,3563.4,3563.3,5.61276]
["bitfinex","ETHUSD",1718605302092,0.31979874,3563.4,3563.3,7.04620514]
["bitfinex","ETHUSD",1718605302302,0.31979874,3563.7,3563.5,2.80616]
["bitfinex","ETHUSD",1718605302480,0.31979874,3563.7,3563.5,4.23960514]
["bitfinex","ETHUSD",1718605304500,0.31979874,3563.5,3563.1,2.80653]
["bitfinex","ETHUSD",1718605304652,2.80645,3563.3,3562.2,1.43]
["bitfinex","ETHUSD",1718605304989,0.31979874,3562.7,3562.5,2.80701]
["bitfinex","ETHUSD",1718605305184,0.31979874,3562.7,3562.6,1.43344514]
["bitfinex","ETHUSD",1718605305954,0.31979874,3563.1,3562.7,2.80685]
["bitfinex","ETHUSD",1718605306154,0.31979874,3563.3,3562.8,4.24020514]
["bitfinex","ETHUSD",1718605306354,0.31979874,3562.9,3562.8,4.24020514]
["bitfinex","ETHUSD",1718605307158,10.15616,3563.6,3563.2,2.80642]
["bitfinex","ETHUSD",1718605307159,0.31979874,3563.4,3563.2,2.80642]
["bitfinex","ETHUSD",1718605307461,0.31979874,3563.4,3563.3,1.43344514]
["bitfinex","ETHUSD",1718605308495,0.31979874,3563.6,3563.4,2.8063]
["bitfinex","ETHUSD",1718605308798,0.31979874,3563.6,3563.5,1.43344514]
["bitfinex","ETHUSD",1718605310426,0.31979874,3563.3,3563.1,2.80651]
["bitfinex","ETHUSD",1718605310561,0.31979874,3563.3,3563.2,1.43344514]
["bitfinex","ETHUSD",1718605312697,0.31979874,3563.6,3563.2,5.08756965]
["bitfinex","ETHUSD",1718605312896,0.31979874,3563.6,3563.2,4.23990514]
["bitfinex","ETHUSD",1718605313096,0.31979874,3563.6,3563.3,2.80636]
["bitfinex","ETHUSD",1718605313395,0.31979874,3563.6,3563.4,1.43344514]
["bitfinex","ETHUSD",1718605313898,0.31979874,3563.6,3563.4,4.23970514]
["bitfinex","ETHUSD",1718605314094,0.31979874,3563.6,3563.4,5.66970514]
["bitfinex","ETHUSD",1718605314304,0.31979874,3563.6,3563.4,6.11843009]
["bitfinex","ETHUSD",1718605317207,0.31979874,3563.6,3563.4,5.66970514]
["bitfinex","ETHUSD",1718605317378,0.05213231,3563.5,3563.4,4.23970514]
["bitfinex","ETHUSD",1718605319875,7.35,3564.1,3563.6,2.80612]
["bitfinex","ETHUSD",1718605320075,7.66979874,3564.1,3563.7,1.43344514]
["bitfinex","ETHUSD",1718605320376,0.31979874,3563.8,3563.7,4.68457219]
["bitfinex","ETHUSD",1718605320585,0.31979874,3563.8,3563.7,4.23951514]
["bitfinex","ETHUSD",1718605320785,0.37213333,3563.8,3563.7,4.23951514]
["bitfinex","ETHUSD",1718605320989,0.05233459,3563.8,3563.7,9.85165514]
["bitfinex","ETHUSD",1718605321196,0.05233459,3563.8,3563.7,11.72361065]
["bitfinex","ETHUSD",1718605321512,0.31979874,3564.4,3564.3,2.80559]
["bitfinex","ETHUSD",1718605321691,0.31979874,3564.7,3564.4,2.80552]
["bitfinex","ETHUSD",1718605321890,0.31979874,3564.7,3564.5,1.43344514]
["bitfinex","ETHUSD",1718605323320,0.31979874,3564.7,3564.6,2.86146177]
["bitfinex","ETHUSD",1718605323492,0.31979874,3564.7,3564.6,4.29490691]
["bitfinex","ETHUSD",1718605323676,0.31979874,3564.7,3564.6,4.23880514]
["bitfinex","ETHUSD",1718605324277,7.35,3565.1,3564.6,1.43344514]
["bitfinex","ETHUSD",1718605324492,7.35,3565.1,3565.0,1.43]
["bitfinex","ETHUSD",1718605324677,7.66979874,3565.1,3565.0,2.86344514]
["bitfinex","ETHUSD",1718605326079,0.31979874,3565.1,3565.0,2.86344514]
["bitfinex","ETHUSD",1718605327180,0.37106003,3565.1,3565.0,2.86344514]
["bitfinex","ETHUSD",1718605327385,0.37106003,3565.1,3565.0,1.43344514]
["bitfinex","ETHUSD",1718605327577,0.37106003,3565.1,3565.0,2.28080665]
["bitfinex","ETHUSD",1718605329647,0.37106003,3565.1,3563.6,7.71629746]
["bitfinex","ETHUSD",1718605329648,7.41139874,3564.8,3563.7,1.87195551]
["bitfinex","ETHUSD",1718605329852,7.41139874,3564.8,3563.8,4.23938514]
["bitfinex","ETHUSD",1718605329853,2.80544,3564.5,3563.8,4.23938514]
["bitfinex","ETHUSD",1718605330051,0.37080512,3564.7,3563.9,0.05611047]
["bitfinex","ETHUSD",1718605330216,0.05086544,3564.4,3564.0,1.43344514]
["bitfinex","ETHUSD",1718605330417,9.89688,3564.8,3564.0,1.43344514]
["bitfinex","ETHUSD",1718605330418,0.31979874,3564.1,3564.0,1.43344514]
["bitfinex","ETHUSD",1718605330633,0.37061719,3564.3,3564.0,1.43344514]
["bitfinex","ETHUSD",1718605330831,0.37050645,3564.1,3564.0,1.43344514]
["bitfinex","ETHUSD",1718605331007,0.31979874,3564.3,3563.5,2.80616]
["bitfinex","ETHUSD",1718605331203,0.31979874,3563.8,3563.6,8.24383014]
["bitfinex","ETHUSD",1718605331507,0.31979874,3564.3,3563.8,2.80598]
["bitfinex","ETHUSD",1718605331779,0.31979874,3564.3,3563.9,1.43344514]
["bitfinex","ETHUSD",1718605331913,0.05074051,3564.2,3563.9,1.29344514]
["bitfinex","ETHUSD",1718605332114,0.31979874,3564.3,3564.0,2.86194488]
["bitfinex","ETHUSD",1718605332353,0.31979874,3564.3,3564.2,2.77767]
["bitfinex","ETHUSD",1718605332526,0.31979874,3564.3,3564.2,4.21111514]
["bitfinex","ETHUSD",1718605333015,0.31979874,3564.3,3564.2,7.01678514]
["bitfinex","ETHUSD",1718605333224,7.66979874,3564.6,3564.4,2.80544]
["bitfinex","ETHUSD",1718605333428,0.31979874,3564.6,3564.5,1.43344514]
["bitfinex","ETHUSD",1718605334781,2.8052,3564.8,3563.9,2.80589]
["bitfinex","ETHUSD",1718605334912,0.31979874,3564.3,3564.0,1.43344514]
["bitfinex","ETHUSD",1718605335246,0.31979874,3564.1,3564.0,1.43344514]
["bitfinex","ETHUSD",1718605336570,2.80538,3564.6,3563.1,2.80647]
["bitfinex","ETHUSD",1718605336571,2.80606,3563.8,3563.1,2.80647]
["bitfinex","ETHUSD",1718605336733,0.31979874,3563.5,3563.2,4.23987514]
["bitfinex","ETHUSD",1718605336938,0.31979874,3563.5,3563.3,2.80637]
["bitfinex","ETHUSD",1718605337162,0.31979874,3563.5,3563.4,1.43344514]
["bitfinex","ETHUSD",1718605338031,0.37027176,3563.5,3563.4,1.43344514]
["bitfinex","ETHUSD",1718605340212,0.05047302,3563.5,3563.4,4.23974514]
["bitfinex","ETHUSD",1718605340456,0.05047302,3563.5,3563.4,7.75066265]
["bitfinex","ETHUSD",1718605340660,0.31979874,3563.6,3563.4,7.75066265]
["bitfinex","ETHUSD",1718605340859,0.05039118,3563.5,3563.4,7.75066265]
["bitfinex","ETHUSD",1718605341546,0.05039118,3563.5,3563.4,4.23974514]
["bitfinex","ETHUSD",1718605342229,0.05039118,3563.5,3563.4,1.43344514]
["bitfinex","ETHUSD",1718605342864,0.05039118,3563.5,3563.4,12.59914514]
["bitfinex","ETHUSD",1718605343025,0.05039118,3563.5,3563.4,10.04604514]
["bitfinex","ETHUSD",1718605343227,7.35,3564.2,3563.6,2.80614]
["bitfinex","ETHUSD",1718605343424,7.35,3564.2,3563.7,1.43344514]
["bitfinex","ETHUSD",1718605343425,9.62254087,3564.2,3563.7,1.43344514]
["bitfinex","ETHUSD",1718605343663,0.05067318,3564.1,3563.7,1.43344514]
["bitfinex","ETHUSD",1718605343830,0.05067318,3564.1,3563.7,4.23944514]
["bitfinex","ETHUSD",1718605344265,0.05067318,3564.1,3563.7,1.43344514]
["bitfinex","ETHUSD",1718605344632,0.31979874,3563.8,3563.7,1.43344514]
["bitfinex","ETHUSD",1718605345051,0.37033093,3563.8,3563.7,1.43344514]
["bitfinex","ETHUSD",1718605345256,0.37033093,3563.8,3563.7,2.39438996]
["bitfinex","ETHUSD",1718605345455,0.37033093,3563.8,3563.7,2.86344514]
["bitfinex","ETHUSD",1718605345961,0.05053219,3563.8,3563.7,2.86344514]
["bitfinex","ETHUSD",1718605346124,7.35,3564.2,3564.1,2.80575]
["bitfinex","ETHUSD",1718605346326,0.37051891,3564.2,3564.1,2.80575]
["bitfinex","ETHUSD",1718605347124,0.31979874,3564.0,3563.9,2.80588]
["bitfinex","ETHUSD",1718605347369,0.37046422,3564.0,3563.9,4.23932514]
["bitfinex","ETHUSD",1718605352383,0.27046422,3564.0,3563.9,4.23932514]
["bitfinex","ETHUSD",1718605354670,0.05066548,3564.0,3563.9,4.23932514]
["bitfinex","ETHUSD",1718605354979,0.21979874,3564.2,3564.0,2.80581]
["bitfinex","ETHUSD",1718605356052,0.21979874,3564.6,3564.1,2.86344514]
["bitfinex","ETHUSD",1718605356233,0.21979874,3564.6,3564.4,2.80552]
["bitfinex","ETHUSD",1718605356437,0.21979874,3564.6,3564.5,1.43344514]
["bitfinex","ETHUSD",1718605356851,0.21979874,3564.6,3564.5,7.04432514]
["bitfinex","ETHUSD",1718605358836,0.21979874,3564.6,3564.5,4.23888514]
["bitfinex","ETHUSD",1718605360438,0.21979874,3564.6,3564.5,5.22389165]
["bitfinex","ETHUSD",1718605362343,0.21979874,3564.9,3564.7,2.80528]
["bitfinex","ETHUSD",1718605362544,0.21979874,3564.9,3564.8,1.43344514]
["bitfinex","ETHUSD",1718605366300,0.21979874,3565.1,3564.9,5.61024]
["bitfinex","ETHUSD",1718605366520,0.21979874,3565.1,3565.0,2.41833465]
["bitfinex","ETHUSD",1718605366838,0.21979874,3565.1,3565.0,1.43344514]
["bitfinex","ETHUSD",1718605367156,0.21979874,3565.1,3565.0,8.89594514]
["bitfinex","ETHUSD",1718605367403,0.21979874,3565.3,3565.0,4.23848514]
["bitfinex","ETHUSD",1718605368163,0.21979874,3565.3,3565.1,2.80497]
["bitfinex","ETHUSD",1718605368360,0.21979874,3565.3,3565.2,1.43344514]
["bitfinex","ETHUSD",1718605368588,0.21979874,3565.3,3565.2,4.23833514]
["bitfinex","ETHUSD",1718605369171,0.21979874,3565.3,3565.2,7.04322514]
["bitfinex","ETHUSD",1718605369396,0.34287044,3565.5,3565.4,2.80473]
["bitfinex","ETHUSD",1718605369602,0.34287044,3565.5,3565.4,4.23817514]
["bitfinex","ETHUSD",1718605370401,0.34287044,3565.5,3565.4,7.04290514]
["bitfinex","ETHUSD",1718605371190,0.34287044,3565.5,3565.4,4.23817514]
["bitfinex","ETHUSD",1718605371517,0.34287044,3565.5,3565.4,8.0029853]
["bitfinex","ETHUSD",1718605371518,0.1230717,3565.5,3565.4,8.0029853]
["bitfinex","ETHUSD",1718605372853,0.1230717,3565.5,3565.4,43.0029853]
["bitfinex","ETHUSD",1718605373341,0.1230717,3565.5,3565.4,14.3577153]
["bitfinex","ETHUSD",1718605376942,0.1230717,3565.5,3565.4,21.6414153]
["bitfinex","ETHUSD",1718605377631,0.1230717,3565.5,3565.4,56.6414153]
["bitfinex","ETHUSD",1718605377840,0.21979874,3566.1,3566.0,2.80426]
["bitfinex","ETHUSD",1718605378017,0.21979874,3566.4,3566.3,2.80402]
["bitfinex","ETHUSD",1718605378245,0.21979874,3566.4,3566.3,4.23746514]
["bitfinex","ETHUSD",1718605378447,0.21979874,3566.4,3566.3,7.04148514]
["bitfinex","ETHUSD",1718605379000,0.21979874,3566.4,3566.3,4.23746514]
["bitfinex","ETHUSD",1718605379491,0.21979874,3566.4,3566.3,5.11267925]
["bitfinex","ETHUSD",1718605380855,0.21979874,3566.7,3566.4,2.80394]
["bitfinex","ETHUSD",1718605381059,0.21979874,3566.7,3566.6,1.43]
["bitfinex","ETHUSD",1718605381260,0.21979874,3566.7,3566.6,2.86344514]
["bitfinex","ETHUSD",1718605381984,0.21979874,3566.7,3566.6,3.51770507]
["bitfinex","ETHUSD",1718605385191,0.21979874,3566.7,3566.6,6.32149507]
["bitfinex","ETHUSD",1718605385367,0.21979874,3566.7,3566.6,9.12528507]
["bitfinex","ETHUSD",1718605386202,0.21979874,3566.7,3566.6,6.32149507]
["bitfinex","ETHUSD",1718605387124,0.21979874,3567.1,3567.0,2.80347]
["bitfinex","ETHUSD",1718605387257,0.21979874,3567.5,3567.2,2.80331]
["bitfinex","ETHUSD",1718605387457,0.21979874,3567.5,3567.3,4.23667514]
["bitfinex","ETHUSD",1718605387723,0.21979874,3567.5,3567.4,2.80316]
["bitfinex","ETHUSD",1718605387878,0.21979874,3567.5,3567.4,4.23660514]
["bitfinex","ETHUSD",1718605388556,0.21979874,3567.7,3567.5,2.80301]
["bitfinex","ETHUSD",1718605388753,0.21979874,3567.7,3567.6,1.43344514]
["bitfinex","ETHUSD",1718605391483,0.21979874,3567.7,3567.6,2.86344514]
["bitfinex","ETHUSD",1718605392290,0.21979874,3567.7,3567.6,1.43344514]
["bitfinex","ETHUSD",1718605392489,0.2704184,3567.7,3567.6,1.43344514]
["bitfinex","ETHUSD",1718605393402,0.2704184,3567.7,3567.6,2.56071565]
["bitfinex","ETHUSD",1718605394304,0.2704184,3567.7,3567.6,5.36371565]
["bitfinex","ETHUSD",1718605395113,0.05061966,3567.7,3567.6,5.36371565]
["bitfinex","ETHUSD",1718605395418,7.56979874,3568.1,3567.8,2.80284]
["bitfinex","ETHUSD",1718605395571,0.21979874,3568.1,3567.9,1.43344514]
["bitfinex","ETHUSD",1718605396987,0.21979874,3568.5,3568.0,1.43]
["bitfinex","ETHUSD",1718605397192,0.21979874,3568.5,3568.3,2.80243]
["bitfinex","ETHUSD",1718605397392,0.21979874,3568.5,3568.4,1.43344514]
["bitfinex","ETHUSD",1718605398434,0.21979874,3568.5,3568.4,2.13728365]
["bitfinex","ETHUSD",1718605398583,0.21979874,3568.5,3568.4,1.43344514]
["bitfinex","ETHUSD",1718605400495,0.21979874,3568.1,3567.7,5.80287]
["bitfinex","ETHUSD",1718605400863,0.21979874,3567.9,3567.8,1.43344514]
["bitfinex","ETHUSD",1718605401135,0.21979874,3567.5,3567.1,0.280347]
["bitfinex","ETHUSD",1718605401281,2.80329,3567.3,3566.5,2.80385]
["bitfinex","ETHUSD",1718605401484,0.21979874,3567.5,3566.5,2.80385]
["bitfinex","ETHUSD",1718605401485,2.80318,3567.4,3566.7,2.8037]
["bitfinex","ETHUSD",1718605401724,2.80318,3567.4,3566.8,1.43344514]
["bitfinex","ETHUSD",1718605401931,0.21979874,3566.9,3566.8,1.43344514]
["bitfinex","ETHUSD",1718605402683,3.02293874,3567.5,3566.8,2.16558315]
["bitfinex","ETHUSD",1718605402921,0.21979874,3567.1,3566.8,2.16558315]
["bitfinex","ETHUSD",1718605403080,0.21979874,3566.9,3566.8,1.43344514]
["bitfinex","ETHUSD",1718605404584,0.21979874,3566.6,3566.5,2.80384]
["bitfinex","ETHUSD",1718605404788,0.21979874,3566.6,3566.5,1.43344514]
["bitfinex","ETHUSD",1718605407413,0.26839401,3566.6,3566.5,1.43344514]
["bitfinex","ETHUSD",1718605407627,0.26839401,3566.6,3566.5,2.13758465]
["bitfinex","ETHUSD",1718605410936,0.21979874,3566.1,3566.0,2.80418]
["bitfinex","ETHUSD",1718605411125,0.21979874,3566.1,3566.0,4.23762514]
["bitfinex","ETHUSD",1718605411444,0.21979874,3566.3,3566.1,2.80416]
["bitfinex","ETHUSD",1718605411638,10.15371,3566.7,3566.5,2.80384]
["bitfinex","ETHUSD",1718605411639,7.35,3566.7,3566.5,2.80384]
["bitfinex","ETHUSD",1718605411840,7.35,3566.7,3566.6,1.99422814]
["bitfinex","ETHUSD",1718605412039,7.56979874,3566.7,3566.6,1.99422814]
["bitfinex","ETHUSD",1718605412242,7.56979874,3566.7,3566.6,1.43344514]
["bitfinex","ETHUSD",1718605413258,0.21979874,3566.2,3566.0,2.8042]
["bitfinex","ETHUSD",1718605413543,7.35,3566.7,3566.4,2.80394]
["bitfinex","ETHUSD",1718605413839,0.21979874,3566.6,3566.5,1.99424314]
["bitfinex","ETHUSD",1718605414048,0.21979874,3566.6,3566.5,1.43344514]
["bitfinex","ETHUSD",1718605415215,7.56979874,3567.2,3566.5,1.43344514]
["bitfinex","ETHUSD",1718605415518,17.38018,3567.5,3566.9,2.80349]
["bitfinex","ETHUSD",1718605415841,0.21979874,3567.0,3566.9,1.43344514]
["bitfinex","ETHUSD",1718605418160,0.21979874,3567.0,3566.9,4.23697514]
["bitfinex","ETHUSD",1718605418363,0.21979874,3567.0,3566.9,4.94104465]
["bitfinex","ETHUSD",1718605418656,0.21979874,3567.0,3566.9,2.13751465]
["bitfinex","ETHUSD",1718605419968,7.56979874,3567.5,3566.9,2.13751465]
["bitfinex","ETHUSD",1718605420253,0.21979874,3567.3,3567.0,1.47431552]
["bitfinex","ETHUSD",1718605420461,7.35,3567.5,3567.0,4.27776552]
["bitfinex","ETHUSD",1718605420462,7.56979874,3567.5,3567.0,4.27776552]
["bitfinex","ETHUSD",1718605420615,7.56979874,3567.5,3567.3,5.60637]
["bitfinex","ETHUSD",1718605420816,0.21979874,3567.5,3567.4,1.43344514]
["bitfinex","ETHUSD",1718605421456,0.21979874,3567.7,3567.4,1.43344514]
["bitfinex","ETHUSD",1718605421659,0.21979874,3568.0,3567.4,1.43344514]
["bitfinex","ETHUSD",1718605421829,0.21979874,3568.0,3567.5,2.80307]
["bitfinex","ETHUSD",1718605422017,0.21979874,3568.0,3567.6,1.43344514]
["bitfinex","ETHUSD",1718605422233,3.02248874,3568.0,3567.6,1.43344514]
["bitfinex","ETHUSD",1718605422439,0.04903737,3567.9,3567.6,1.43344514]
["bitfinex","ETHUSD",1718605423372,0.21979874,3567.7,3567.6,1.85709565]
["bitfinex","ETHUSD",1718605423579,0.26883611,3567.9,3567.6,1.85709565]
["bitfinex","ETHUSD",1718605423777,0.21979874,3567.9,3567.6,1.85709565]
["bitfinex","ETHUSD",1718605423976,0.04899047,3567.8,3567.6,1.85709565]
["bitfinex","ETHUSD",1718605424487,0.04899047,3567.8,3567.7,0.46601557]
["bitfinex","ETHUSD",1718605424654,0.04899047,3567.8,3567.7,1.89946071]
["bitfinex","ETHUSD",1718605425285,0.04899047,3567.8,3567.7,1.43344514]
["bitfinex","ETHUSD",1718605426652,0.04899047,3567.8,3567.7,10.03928514]
["bitfinex","ETHUSD",1718605426962,0.21979874,3568.2,3567.7,7.23636514]
["bitfinex","ETHUSD",1718605427147,0.04938604,3568.1,3568.0,2.80262]
["bitfinex","ETHUSD",1718605427349,0.04938604,3568.1,3568.0,5.52023865]
["bitfinex","ETHUSD",1718605428293,0.04938604,3568.1,3568.0,2.71761865]
["bitfinex","ETHUSD",1718605430696,0.04938604,3568.1,3567.7,3.0]
["bitfinex","ETHUSD",1718605430882,0.04938604,3568.1,3567.8,1.43344514]
["bitfinex","ETHUSD",1718605431260,2.80246,3568.3,3567.8,1.43344514]
["bitfinex","ETHUSD",1718605431455,0.21979874,3567.9,3567.8,4.23628514]
["bitfinex","ETHUSD",1718605431986,0.26919768,3567.9,3567.8,4.23628514]
["bitfinex","ETHUSD",1718605432188,0.26919768,3567.9,3567.8,4.95991365]
["bitfinex","ETHUSD",1718605432687,0.04939894,3567.9,3567.8,7.76275365]
["bitfinex","ETHUSD",1718605432879,0.04939894,3567.9,3567.8,2.15707365]
["bitfinex","ETHUSD",1718605433072,2.80249,3568.3,3567.8,2.15707365]
["bitfinex","ETHUSD",1718605433246,2.80249,3568.3,3567.8,1.43344514]
["bitfinex","ETHUSD",1718605433452,0.0495396,3568.2,3567.8,1.43344514]
["bitfinex","ETHUSD",1718605433671,0.21979874,3567.9,3567.8,1.43344514]
["bitfinex","ETHUSD",1718605434148,0.26919768,3567.9,3567.8,1.43344514]
["bitfinex","ETHUSD",1718605436492,0.26919768,3567.9,3567.8,4.23628514]
["bitfinex","ETHUSD",1718605436689,0.26919768,3567.9,3567.8,5.24020465]
["bitfinex","ETHUSD",1718605437256,0.26919768,3567.9,3567.8,1.43344514]
["bitfinex","ETHUSD",1718605437962,0.26919768,3567.9,3567.5,5.80301]
["bitfinex","ETHUSD",1718605438161,0.21979874,3567.7,3567.6,1.43344514]
["bitfinex","ETHUSD",1718605438459,0.26905273,3567.7,3567.6,1.43344514]
["bitfinex","ETHUSD",1718605438674,0.26905273,3567.7,3567.6,5.24040865]
["bitfinex","ETHUSD",1718605438904,0.26905273,3567.7,3567.6,8.24040865]
["bitfinex","ETHUSD",1718605439101,2.80271,3568.0,3567.6,1.43344514]
["bitfinex","ETHUSD",1718605439300,2.80284,3567.8,3567.3,2.80322]
["bitfinex","ETHUSD",1718605439464,7.61002911,3567.9,3567.3,1.43344514]
["bitfinex","ETHUSD",1718605439669,0.04923658,3567.7,3567.3,1.43344514]
["bitfinex","ETHUSD",1718605439974,0.21979874,3567.4,3567.3,1.43344514]
["bitfinex","ETHUSD",1718605440173,0.26889461,3567.4,3567.3,1.43344514]
["bitfinex","ETHUSD",1718605441286,0.26889461,3567.4,3567.0,2.8034]
["bitfinex","ETHUSD",1718605441505,0.26889461,3567.4,3567.1,1.43344514]
["bitfinex","ETHUSD",1718605442067,0.21979874,3567.2,3567.1,1.43344514]
["bitfinex","ETHUSD",1718605442565,0.26873793,3567.2,3567.1,4.23683514]
["bitfinex","ETHUSD",1718605442981,0.21979874,3567.2,3567.1,4.23683514]
["bitfinex","ETHUSD",1718605443296,0.21979874,3567.2,3567.1,4.94085765]
["bitfinex","ETHUSD",1718605443297,0.26874852,3567.2,3567.1,4.94085765]
["bitfinex","ETHUSD",1718605444483,0.04894978,3567.2,3567.1,10.54763765]
["bitfinex","ETHUSD",1718605444685,0.21979874,3567.6,3567.5,2.80308]
["bitfinex","ETHUSD",1718605444916,0.21979874,3567.6,3567.5,7.03960514]
["bitfinex","ETHUSD",1718605445105,0.21979874,3567.8,3567.7,2.80292]
["bitfinex","ETHUSD",1718605445319,0.21979874,3567.8,3567.7,7.03928514]
["bitfinex","ETHUSD",1718605445490,0.21979874,3567.8,3567.7,8.02352165]
["bitfinex","ETHUSD",1718605447018,0.21979874,3568.1,3568.0,2.80269]
["bitfinex","ETHUSD",1718605447380,0.21979874,3568.1,3568.0,4.23613514]
["bitfinex","ETHUSD",1718605452255,0.26928356,3568.1,3568.0,4.23613514]
["bitfinex","ETHUSD",1718605452456,0.26928356,3568.1,3568.0,5.03845531]
["bitfinex","ETHUSD",1718605455356,0.04948482,3568.1,3568.0,7.84114531]
["bitfinex","ETHUSD",1718605455553,0.21979874,3568.4,3568.2,2.80248]
["bitfinex","ETHUSD",1718605455760,0.21979874,3568.4,3568.3,1.43344514]
["bitfinex","ETHUSD",1718605460048,0.21979874,3568.4,3568.3,4.23589514]
["bitfinex","ETHUSD",1718605461361,0.86717718,3568.9,3568.5,2.80221]
["bitfinex","ETHUSD",1718605461362,0.79791686,3568.9,3568.5,2.80221]
["bitfinex","ETHUSD",1718605461562,0.21979874,3568.9,3568.6,1.43344514]
["bitfinex","ETHUSD",1718605461854,0.21979874,3568.7,3568.6,1.43344514]
["bitfinex","ETHUSD",1718605462382,0.21979874,3568.7,3568.6,5.08245965]
["bitfinex","ETHUSD",1718605464066,0.21979874,3568.7,3568.6,2.28024965]
["bitfinex","ETHUSD",1718605464264,0.21979874,3568.7,3568.6,1.43344514]
["bitfinex","ETHUSD",1718605465289,8.08030204,3568.7,3568.6,1.43344514]
["bitfinex","ETHUSD",1718605465588,10.33871044,3568.7,3568.6,1.43344514]
["bitfinex","ETHUSD",1718605465791,0.21979874,3568.3,3567.8,2.80281]
["bitfinex","ETHUSD",1718605465951,0.21979874,3568.0,3567.9,8.23978414]
["bitfinex","ETHUSD",1718605466553,3.38042812,3568.5,3568.0,2.80267]
["bitfinex","ETHUSD",1718605466758,0.21979874,3568.1,3568.0,2.80267]
["bitfinex","ETHUSD",1718605467390,0.26943878,3568.1,3568.0,2.80267]
["bitfinex","ETHUSD",1718605467593,0.26943878,3568.1,3568.0,5.19702304]
["bitfinex","ETHUSD",1718605470892,0.26943878,3568.1,3568.0,1.43344514]
["bitfinex","ETHUSD",1718605471310,3.28200078,3568.1,3568.0,1.43344514]
["bitfinex","ETHUSD",1718605472051,5.28670392,3568.1,3567.6,2.80299]
["bitfinex","ETHUSD",1718605472239,5.28670392,3568.1,3566.6,1.43]
["bitfinex","ETHUSD",1718605472240,12.79134397,3568.0,3566.6,1.43]
["bitfinex","ETHUSD",1718605472437,3.01265523,3567.9,3566.8,1.43344514]
["bitfinex","ETHUSD",1718605472763,17.99586592,3568.0,3567.3,2.80323]
["bitfinex","ETHUSD",1718605472764,5.86494191,3567.8,3567.3,2.80323]
["bitfinex","ETHUSD",1718605472974,0.97377755,3567.7,3567.4,1.43344514]
["bitfinex","ETHUSD",1718605473107,0.21979874,3567.6,3567.4,1.43344514]
["bitfinex","ETHUSD",1718605473308,0.26912162,3567.6,3567.4,1.43344514]
["bitfinex","ETHUSD",1718605473731,0.04932288,3567.6,3567.4,4.23659514]
["bitfinex","ETHUSD",1718605473945,0.21979874,3567.5,3567.4,5.22091465]
["bitfinex","ETHUSD",1718605474244,0.26907472,3567.5,3567.4,5.22091465]
["bitfinex","ETHUSD",1718605474622,0.04927598,3567.5,3567.4,5.22091465]
["bitfinex","ETHUSD",1718605474936,0.21979874,3567.6,3567.4,5.22091465]
["bitfinex","ETHUSD",1718605475132,0.04927598,3567.5,3567.4,4.23659514]
["bitfinex","ETHUSD",1718605482566,0.04927598,3567.5,3567.4,1.43344514]
["bitfinex","ETHUSD",1718605482929,0.04927598,3567.5,3567.4,4.23660514]
["bitfinex","ETHUSD",1718605489156,0.04927598,3567.5,3567.4,1.43344514]
["bitfinex","ETHUSD",1718605489354,0.04927598,3567.5,3567.0,3.0]
["bitfinex","ETHUSD",1718605489355,0.21979874,3567.1,3567.0,3.0]
["bitfinex","ETHUSD",1718605489665,0.21979874,3567.1,3567.0,7.23691514]
["bitfinex","ETHUSD",1718605489831,0.26875426,3567.1,3567.0,8.24096765]
["bitfinex","ETHUSD",1718605490532,0.21979874,3567.1,3567.0,8.24096765]
["bitfinex","ETHUSD",1718605491574,0.21979874,3567.1,3567.0,1.43344514]
["bitfinex","ETHUSD",1718605491757,0.21979874,3566.6,3566.5,2.80386]
["bitfinex","ETHUSD",1718605492073,0.21979874,3566.6,3566.5,4.23730514]
["bitfinex","ETHUSD",1718605492271,0.26849462,3566.6,3566.5,4.23730514]
["bitfinex","ETHUSD",1718605492567,0.21979874,3566.6,3566.5,4.66103565]
["bitfinex","ETHUSD",1718605493132,0.26849462,3566.6,3566.5,4.66103565]
["bitfinex","ETHUSD",1718605495732,0.21979874,3566.6,3566.5,4.66103565]
["bitfinex","ETHUSD",1718605499573,0.21979874,3566.6,3566.5,5.25503565]
["bitfinex","ETHUSD",1718605499778,0.21979874,3566.6,3566.5,4.66103565]
["bitfinex","ETHUSD",1718605499939,0.21979874,3566.6,3566.5,1.43344514]
["bitfinex","ETHUSD",1718605500473,0.26833741,3566.6,3566.5,1.43344514]
["bitfinex","ETHUSD",1718605500834,0.21979874,3566.2,3566.1,2.80416]
["bitfinex","ETHUSD",1718605501033,0.21979874,3566.2,3566.1,7.83160514]
["bitfinex","ETHUSD",1718605501234,0.21979874,3566.2,3566.1,4.43344514]
["bitfinex","ETHUSD",1718605501486,0.21979874,3566.2,3566.1,1.43344514]
["bitfinex","ETHUSD",1718605501664,0.26810611,3566.2,3566.1,1.43344514]
["bitfinex","ETHUSD",1718605502431,0.04830737,3566.2,3566.1,1.43344514]
["bitfinex","ETHUSD",1718605502745,0.21979874,3566.4,3566.1,4.83154514]
["bitfinex","ETHUSD",1718605502946,0.21979874,3566.4,3566.3,0.594]
["bitfinex","ETHUSD",1718605503430,0.21979874,3566.4,3566.2,1.43344514]
["bitfinex","ETHUSD",1718605506861,9.70566,3566.9,3566.2,4.66128965]
["bitfinex","ETHUSD",1718605506862,7.12189874,3566.9,3566.2,4.66128965]
["bitfinex","ETHUSD",1718605507062,7.12189874,3566.9,3566.2,4.23753514]
["bitfinex","ETHUSD",1718605507063,0.21979874,3566.5,3566.2,4.23753514]
["bitfinex","ETHUSD",1718605507262,0.21979874,3566.3,3566.2,1.43344514]
["bitfinex","ETHUSD",1718605508263,0.21979874,3566.0,3565.7,2.80449]
["bitfinex","ETHUSD",1718605508457,0.21979874,3566.0,3565.8,1.43344514]
["bitfinex","ETHUSD",1718605508860,3.02406874,3566.0,3565.8,1.43344514]
["bitfinex","ETHUSD",1718605509102,0.21979874,3565.4,3565.3,2.80476]
["bitfinex","ETHUSD",1718605509285,0.21979874,3565.4,3565.3,4.23820514]
["bitfinex","ETHUSD",1718605511176,0.21979874,3565.5,3565.4,2.80472]
["bitfinex","ETHUSD",1718605511382,0.21979874,3565.5,3565.4,4.23816514]
["bitfinex","ETHUSD",1718605511582,0.26765107,3565.5,3565.4,4.23816514]
["bitfinex","ETHUSD",1718605513907,0.26765107,3565.5,3565.4,1.43344514]
["bitfinex","ETHUSD",1718605514058,0.26765107,3565.5,3564.8,2.80517]
["bitfinex","ETHUSD",1718605514059,0.21979874,3565.2,3564.8,2.80517]
["bitfinex","ETHUSD",1718605514401,0.21979874,3565.2,3564.9,1.43344514]
["bitfinex","ETHUSD",1718605514402,0.21979874,3565.0,3564.9,1.43344514]
["bitfinex","ETHUSD",1718605514710,0.26730837,3565.0,3564.9,1.43344514]
["bitfinex","ETHUSD",1718605515060,0.26730837,3565.0,3564.5,2.80543]
["bitfinex","ETHUSD",1718605515293,0.26730837,3565.0,3564.6,1.43344514]
["bitfinex","ETHUSD",1718605515294,0.21979874,3564.7,3564.6,1.43344514]
["bitfinex","ETHUSD",1718605515492,0.21979874,3564.9,3564.6,7.23877514]
["bitfinex","ETHUSD",1718605515661,0.0473808,3564.8,3564.6,7.23877514]
["bitfinex","ETHUSD",1718605515861,0.0473808,3564.8,3564.7,1.13170761]
["bitfinex","ETHUSD",1718605516063,0.0473808,3564.8,3564.7,5.56515275]
["bitfinex","ETHUSD",1718605516267,2.80489,3565.2,3564.7,8.37043275]
["bitfinex","ETHUSD",1718605516512,0.04750754,3565.1,3565.0,2.80497]
["bitfinex","ETHUSD",1718605516715,0.21979874,3565.5,3565.0,4.23841514]
["bitfinex","ETHUSD",1718605517018,0.21979874,3565.2,3565.1,1.43344514]
["bitfinex","ETHUSD",1718605517512,0.26735324,3565.2,3565.1,1.43344514]
["bitfinex","ETHUSD",1718605518175,0.26735324,3565.2,3564.7,4.13170761]
["bitfinex","ETHUSD",1718605518176,2.80515,3564.9,3564.4,2.80551]
["bitfinex","ETHUSD",1718605518497,0.21979874,3564.6,3564.5,1.43344514]
["bitfinex","ETHUSD",1718605518891,0.26702928,3564.6,3564.5,1.43344514]
["bitfinex","ETHUSD",1718605520315,0.21979874,3564.4,3564.1,2.80574]
["bitfinex","ETHUSD",1718605520622,0.0469337,3564.3,3564.2,1.43344514]
["bitfinex","ETHUSD",1718605522974,0.21979874,3563.7,3562.6,2.80688]
["bitfinex","ETHUSD",1718605523178,0.21979874,3563.7,3563.5,2.80622]
["bitfinex","ETHUSD",1718605523519,0.21979874,3563.7,3563.6,1.43344514]
["bitfinex","ETHUSD",1718605524239,12.25,3564.2,3563.8,2.80598]
["bitfinex","ETHUSD",1718605524551,0.21979874,3564.1,3564.0,2.80579]
["bitfinex","ETHUSD",1718605524681,0.21979874,3564.1,3564.0,4.23923514]
["bitfinex","ETHUSD",1718605525120,0.21979874,3564.1,3564.0,1.43344514]
["bitfinex","ETHUSD",1718605527632,0.04686036,3564.1,3564.0,2.13798165]
["bitfinex","ETHUSD",1718605528000,0.21979874,3564.6,3564.1,2.80575]
["bitfinex","ETHUSD",1718605528311,0.21979874,3564.6,3564.2,1.43344514]
["bitfinex","ETHUSD",1718605528524,0.21979874,3564.6,3564.2,4.23908514]
["bitfinex","ETHUSD",1718605528826,0.21979874,3564.4,3564.2,5.01402231]
["bitfinex","ETHUSD",1718605532138,0.21979874,3564.6,3564.2,5.01402231]
["bitfinex","ETHUSD",1718605532898,0.21979874,3564.6,3564.3,2.80559]
["bitfinex","ETHUSD",1718605533237,0.21979874,3564.6,3564.4,1.43344514]
["bitfinex","ETHUSD",1718605540849,3.02515874,3564.6,3564.0,2.80583]
["bitfinex","ETHUSD",1718605541055,3.02515874,3564.6,3564.1,1.43344514]
["bitfinex","ETHUSD",1718605541727,3.02515874,3564.6,3564.1,4.66311265]
["bitfinex","ETHUSD",1718605542156,0.21979874,3564.6,3564.2,2.80561]
["bitfinex","ETHUSD",1718605542338,0.04700252,3564.5,3564.3,1.43344514]
["bitfinex","ETHUSD",1718605542541,0.04700252,3564.5,3564.4,1.19808827]
["bitfinex","ETHUSD",1718605542744,0.04700252,3564.5,3564.4,5.43702341]
["bitfinex","ETHUSD",1718605543315,0.04700252,3564.5,3564.4,11.04806341]
["bitfinex","ETHUSD",1718605543563,7.35,3565.0,3564.9,2.80512]
["bitfinex","ETHUSD",1718605543713,0.21979874,3565.3,3564.9,4.23856514]
["bitfinex","ETHUSD",1718605543917,0.21979874,3565.3,3565.1,2.80497]
["bitfinex","ETHUSD",1718605544229,0.21979874,3565.3,3565.2,1.43344514]
["bitfinex","ETHUSD",1718605548959,7.35,3565.6,3565.4,5.60946]
["bitfinex","ETHUSD",1718605549121,7.35,3565.6,3565.5,1.43344514]
["bitfinex","ETHUSD",1718605549320,7.35,3565.6,3565.5,2.41822365]
["bitfinex","ETHUSD",1718605550513,7.35,3565.6,3565.5,1.43344514]
["bitfinex","ETHUSD",1718605550718,7.56979874,3565.6,3565.5,1.43344514]
["bitfinex","ETHUSD",1718605550921,10.37436874,3565.6,3565.0,5.80504]
["bitfinex","ETHUSD",1718605551128,0.21979874,3565.2,3565.1,1.43344514]
["bitfinex","ETHUSD",1718605553266,7.35,3565.6,3564.6,3.0]
["bitfinex","ETHUSD",1718605553267,0.21979874,3565.0,3564.6,3.0]
["bitfinex","ETHUSD",1718605553558,0.21979874,3564.8,3564.7,1.43344514]
["bitfinex","ETHUSD",1718605553931,0.21979874,3565.1,3564.7,1.43344514]
["bitfinex","ETHUSD",1718605554131,0.04744133,3565.0,3564.7,1.43344514]
["bitfinex","ETHUSD",1718605554466,0.21979874,3564.9,3564.8,2.80518]
["bitfinex","ETHUSD",1718605554622,0.21979874,3564.9,3564.8,4.23862514]
["bitfinex","ETHUSD",1718605554823,0.04738345,3564.9,3564.8,4.23862514]
["bitfinex","ETHUSD",1718605555018,0.21979874,3565.1,3564.8,4.23862514]
["bitfinex","ETHUSD",1718605555232,0.21979874,3565.1,3564.9,1.43344514]
["bitfinex","ETHUSD",1718605557328,0.04740208,3565.0,3564.9,1.43344514]
["bitfinex","ETHUSD",1718605559295,0.04740208,3565.0,3564.9,2.71836065]
["bitfinex","ETHUSD",1718605559816,0.21979874,3565.4,3565.0,2.805]
["bitfinex","ETHUSD",1718605559955,0.21979874,3565.4,3565.1,1.43344514]
["bitfinex","ETHUSD",1718605560598,0.21979874,3565.4,3565.3,2.80481]
["bitfinex","ETHUSD",1718605560799,0.21979874,3565.4,3565.3,4.23825514]
["bitfinex","ETHUSD",1718605562861,0.21979874,3565.8,3565.3,2.56095765]
["bitfinex","ETHUSD",1718605563066,0.21979874,3565.8,3565.6,2.80453]
["bitfinex","ETHUSD",1718605563376,0.21979874,3565.8,3565.7,1.43344514]
["bitfinex","ETHUSD",1718605564572,0.21979874,3565.8,3565.7,4.23793514]
["bitfinex","ETHUSD",1718605565114,0.21979874,3566.1,3566.0,2.80426]
["bitfinex","ETHUSD",1718605565321,7.35,3566.2,3566.1,2.80418]
["bitfinex","ETHUSD",1718605565615,0.21979874,3566.3,3566.2,2.8041]
["bitfinex","ETHUSD",1718605565821,0.21979874,3566.3,3566.1,1.43344514]
["bitfinex","ETHUSD",1718605566207,0.21979874,3566.3,3566.1,4.23761514]
["bitfinex","ETHUSD",1718605569885,0.21979874,3566.3,3566.2,7.07700595]
["bitfinex","ETHUSD",1718605570236,0.21979874,3566.3,3566.2,7.04164514]
["bitfinex","ETHUSD",1718605572421,0.26795618,3566.3,3566.2,7.04164514]
["bitfinex","ETHUSD",1718605575260,0.26795618,3566.3,3566.2,4.23754514]
["bitfinex","ETHUSD",1718605577613,0.26795618,3566.3,3566.2,1.43344514]
["bitfinex","ETHUSD",1718605577752,7.44305618,3566.3,3565.6,2.80457]
["bitfinex","ETHUSD",1718605577955,0.21979874,3565.9,3565.7,4.43344514]
["bitfinex","ETHUSD",1718605578157,0.04798923,3565.8,3565.7,7.23793514]
["bitfinex","ETHUSD",1718605578778,0.04798923,3565.8,3565.7,1.43344514]
["bitfinex","ETHUSD",1718605579256,0.21979874,3565.0,3564.9,2.8051]
["bitfinex","ETHUSD",1718605579450,0.21979874,3565.0,3564.9,1.43344514]
["bitfinex","ETHUSD",1718605579901,3.07223196,3565.0,3564.4,2.80547]
["bitfinex","ETHUSD",1718605580067,3.07223196,3565.0,3564.5,1.43344514]
["bitfinex","ETHUSD",1718605580267,0.21979874,3564.6,3564.5,1.43344514]
["bitfinex","ETHUSD",1718605580694,0.26719932,3564.6,3564.5,1.43344514]
["bitfinex","ETHUSD",1718605585618,0.26719932,3564.6,3564.0,4.23278]
["bitfinex","ETHUSD",1718605585619,0.21979874,3564.3,3564.1,2.80575]
["bitfinex","ETHUSD",1718605585820,0.21979874,3564.3,3564.2,1.43344514]
["bitfinex","ETHUSD",1718605585969,9.85594,3564.7,3563.6,2.80615]
["bitfinex","ETHUSD",1718605585970,0.21979874,3563.7,3563.6,2.80615]
["bitfinex","ETHUSD",1718605586175,0.21979874,3563.7,3563.6,4.23959514]
["bitfinex","ETHUSD",1718605587910,0.21979874,3564.0,3563.7,2.80603]
["bitfinex","ETHUSD",1718605588233,0.04634234,3563.9,3563.8,1.43344514]
["bitfinex","ETHUSD",1718605592746,0.04634234,3563.9,3563.8,2.13800965]
["bitfinex","ETHUSD",1718605592939,0.04634234,3563.9,3563.8,3.56500965]
["bitfinex","ETHUSD",1718605593107,0.21979874,3564.2,3564.1,2.80575]
["bitfinex","ETHUSD",1718605593314,0.21979874,3564.2,3564.1,39.23919514]
["bitfinex","ETHUSD",1718605593639,0.26619045,3564.2,3564.1,12.71758542]
["bitfinex","ETHUSD",1718605593798,0.26619045,3564.2,3564.1,7.04494514]
["bitfinex","ETHUSD",1718605594197,0.21979874,3564.2,3564.1,7.04494514]
["bitfinex","ETHUSD",1718605594498,0.26623952,3564.2,3564.1,7.04494514]
["bitfinex","ETHUSD",1718605595116,7.35,3564.7,3564.4,2.80552]
["bitfinex","ETHUSD",1718605595299,7.35,3564.7,3564.5,7.32485714]
["bitfinex","ETHUSD",1718605595528,0.04690994,3564.6,3564.5,7.32485714]
["bitfinex","ETHUSD",1718605595912,0.04690994,3564.6,3564.5,10.13029714]
["bitfinex","ETHUSD",1718605596107,0.04690994,3564.6,3564.5,11.55729714]
["bitfinex","ETHUSD",1718605596333,0.04690994,3564.6,3564.5,17.36273714]
["bitfinex","ETHUSD",1718605596635,7.35,3565.2,3565.1,5.60994]
["bitfinex","ETHUSD",1718605596807,0.21979874,3565.4,3565.1,4.23841514]
["bitfinex","ETHUSD",1718605597009,0.21979874,3565.4,3565.2,1.43344514]
["bitfinex","ETHUSD",1718605597520,0.21979874,3565.4,3565.3,2.80481]
["bitfinex","ETHUSD",1718605597727,0.21979874,3565.4,3565.3,4.23825514]
["bitfinex","ETHUSD",1718605600447,0.21979874,3565.4,3565.3,4.94257765]
["bitfinex","ETHUSD",1718605600744,0.21979874,3565.4,3565.3,4.23825514]
["bitfinex","ETHUSD",1718605601712,0.21979874,3565.7,3565.4,2.80467]
["bitfinex","ETHUSD",1718605602304,0.04761125,3565.6,3565.4,2.80467]
["bitfinex","ETHUSD",1718605602785,0.04761125,3565.6,3565.4,4.23811514]
["bitfinex","ETHUSD",1718605603110,0.04761125,3565.6,3565.5,1.43344514]
["bitfinex","ETHUSD",1718605603528,0.21979874,3566.0,3565.5,4.23803514]
["bitfinex","ETHUSD",1718605603738,0.04762434,3565.6,3565.5,4.23803514]
["bitfinex","ETHUSD",1718605603939,0.21979874,3566.0,3565.5,4.23803514]
["bitfinex","ETHUSD",1718605604158,0.04754853,3565.6,3565.5,4.23803514]
["bitfinex","ETHUSD",1718605604332,0.21979874,3566.0,3565.5,4.23803514]
["bitfinex","ETHUSD",1718605604536,0.04755725,3565.6,3565.5,4.23803514]
["bitfinex","ETHUSD",1718605604751,0.21979874,3565.8,3565.5,4.23803514]
["bitfinex","ETHUSD",1718605604946,0.04755725,3565.6,3565.5,4.23803514]
["bitfinex","ETHUSD",1718605605452,0.21979874,3566.0,3565.5,4.23803514]
["bitfinex","ETHUSD",1718605605650,0.04755725,3565.6,3565.5,4.23803514]
["bitfinex","ETHUSD",1718605605825,0.21979874,3566.0,3565.5,4.23803514]
["bitfinex","ETHUSD",1718605606026,0.04753199,3565.6,3565.5,4.23803514]
["bitfinex","ETHUSD",1718605606355,0.21979874,3565.8,3565.5,4.23803514]
["bitfinex","ETHUSD",1718605606822,0.04768687,3565.7,3565.5,4.23803514]
["bitfinex","ETHUSD",1718605607024,0.21979874,3565.8,3565.5,4.23803514]
["bitfinex","ETHUSD",1718605607257,0.04763992,3565.6,3565.5,4.23803514]
["bitfinex","ETHUSD",1718605607462,0.21979874,3565.8,3565.5,4.23803514]
["bitfinex","ETHUSD",1718605607662,0.04766519,3565.6,3565.5,4.23803514]
["bitfinex","ETHUSD",1718605607870,0.21979874,3565.6,3565.5,1.43344514]
["bitfinex","ETHUSD",1718605608024,0.21979874,3565.6,3565.0,2.80501]
["bitfinex","ETHUSD",1718605608025,0.04766519,3565.6,3565.0,2.80501]
["bitfinex","ETHUSD",1718605608232,0.21979874,3565.6,3565.4,2.80467]
["bitfinex","ETHUSD",1718605608566,0.21979874,3565.6,3565.5,1.43344514]
["bitfinex","ETHUSD",1718605609576,0.21979874,3566.0,3565.8,5.60874]
["bitfinex","ETHUSD",1718605609865,7.35,3566.2,3566.0,5.60843]
["bitfinex","ETHUSD",1718605610041,7.35,3566.2,3566.1,1.43344514]
["bitfinex","ETHUSD",1718605610226,7.56979874,3566.2,3566.1,1.43344514]
["bitfinex","ETHUSD",1718605610443,7.35,3566.2,3566.1,1.43344514]
["bitfinex","ETHUSD",1718605610629,7.35,3566.2,3566.1,2.22262628]
["bitfinex","ETHUSD",1718605610946,0.21979874,3566.6,3566.2,2.80406]
["bitfinex","ETHUSD",1718605611157,0.21979874,3566.6,3566.3,1.43344514]
["bitfinex","ETHUSD",1718605612053,0.21979874,3566.6,3566.4,2.80391]
["bitfinex","ETHUSD",1718605612238,0.21979874,3566.6,3566.5,1.43344514]
["bitfinex","ETHUSD",1718605614358,0.21979874,3566.8,3566.5,4.23729514]
["bitfinex","ETHUSD",1718605614564,0.21979874,3566.6,3566.5,4.23729514]
["bitfinex","ETHUSD",1718605615172,0.21979874,3566.8,3566.5,4.23729514]
["bitfinex","ETHUSD",1718605617335,0.04684095,3566.7,3566.5,4.23729514]
["bitfinex","ETHUSD",1718605617806,0.21979874,3566.8,3566.5,4.23729514]
["bitfinex","ETHUSD",1718605617938,0.04679402,3566.6,3566.5,4.23729514]
["bitfinex","ETHUSD",1718605618140,0.21979874,3566.8,3566.5,4.23729514]
["bitfinex","ETHUSD",1718605618366,0.04679402,3566.6,3566.5,4.23729514]
["bitfinex","ETHUSD",1718605618547,0.21979874,3566.8,3566.5,4.23729514]
["bitfinex","ETHUSD",1718605618756,0.04679402,3566.6,3566.5,4.23729514]
["bitfinex","ETHUSD",1718605619244,0.21979874,3566.8,3566.5,4.23729514]
["bitfinex","ETHUSD",1718605619868,0.04684095,3566.7,3566.5,4.23729514]
["bitfinex","ETHUSD",1718605620187,0.21979874,3566.8,3566.5,4.23729514]
["bitfinex","ETHUSD",1718605620635,2.80348,3567.0,3566.7,2.80371]
["bitfinex","ETHUSD",1718605620636,0.21979874,3567.0,3566.7,2.80371]
["bitfinex","ETHUSD",1718605620840,7.35,3567.1,3566.9,2.80355]
["bitfinex","ETHUSD",1718605621040,7.35,3567.1,3567.0,1.43344514]
["bitfinex","ETHUSD",1718605623175,0.21979874,3567.2,3567.0,1.43344514]
["bitfinex","ETHUSD",1718605632396,0.04709942,3567.1,3567.0,1.43344514]
["bitfinex","ETHUSD",1718605638176,0.04709942,3567.1,3567.0,4.23691514]
["bitfinex","ETHUSD",1718605639512,0.04709942,3567.1,3567.0,4.83091514]
["bitfinex","ETHUSD",1718605639678,0.04709942,3567.1,3567.0,5.13713073]
["bitfinex","ETHUSD",1718605642517,0.04709942,3567.1,3567.0,7.94060073]
["bitfinex","ETHUSD",1718605642694,0.21979874,3567.4,3567.3,5.60648]
["bitfinex","ETHUSD",1718605642889,0.21979874,3567.4,3567.3,7.63392514]
["bitfinex","ETHUSD",1718605643219,0.26625344,3567.4,3567.3,7.63392514]
["bitfinex","ETHUSD",1718605643404,0.26625344,3567.4,3567.3,9.00826521]
["bitfinex","ETHUSD",1718605644422,0.0464547,3567.4,3567.3,19.23540521]
["bitfinex","ETHUSD",1718605644582,0.0464547,3567.4,3567.3,22.78540521]
["bitfinex","ETHUSD",1718605645013,0.21979874,3567.8,3567.7,2.80292]
["bitfinex","ETHUSD",1718605645185,0.21979874,3567.8,3567.7,1.43344514]
["bitfinex","ETHUSD",1718605645388,0.21979874,3567.8,3567.7,2.02744514]
["bitfinex","ETHUSD",1718605645783,0.21979874,3567.8,3567.7,1.43344514]
["bitfinex","ETHUSD",1718605646088,0.21979874,3567.8,3567.7,2.02744514]
["bitfinex","ETHUSD",1718605647419,0.26620934,3567.8,3567.7,2.02744514]
["bitfinex","ETHUSD",1718605651220,0.26620934,3567.8,3566.9,2.80349]
["bitfinex","ETHUSD",1718605651221,2.8031,3567.5,3566.9,2.80349]
["bitfinex","ETHUSD",1718605651423,0.21979874,3567.2,3567.0,4.23691514]
["bitfinex","ETHUSD",1718605651830,0.04608227,3567.1,3567.0,4.23691514]
["bitfinex","ETHUSD",1718605652136,0.04608227,3567.1,3567.0,4.83091514]
["bitfinex","ETHUSD",1718605652498,10.39201389,3567.8,3567.0,10.21055265]
["bitfinex","ETHUSD",1718605652499,0.57683389,3567.8,3567.0,10.21055265]
["bitfinex","ETHUSD",1718605652700,0.21979874,3568.0,3567.9,2.80275]
["bitfinex","ETHUSD",1718605652925,0.21979874,3568.0,3567.9,5.16987014]
["bitfinex","ETHUSD",1718605653101,0.21979874,3568.0,3567.9,4.83019514]
["bitfinex","ETHUSD",1718605656940,0.21979874,3567.7,3567.6,2.80298]
["bitfinex","ETHUSD",1718605657162,0.21979874,3567.7,3567.6,4.83042514]
["bitfinex","ETHUSD",1718605659204,0.26619511,3567.7,3567.6,4.83042514]
["bitfinex","ETHUSD",1718605659610,0.21979874,3567.7,3567.6,4.83042514]
["bitfinex","ETHUSD",1718605659810,0.21979874,3567.7,3567.6,5.59377265]
["bitfinex","ETHUSD",1718605660442,0.21979874,3567.7,3567.6,8.39677265]
["bitfinex","ETHUSD",1718605662313,0.21979874,3568.0,3567.6,5.59377265]
["bitfinex","ETHUSD",1718605662539,0.21979874,3568.0,3567.9,3.39676]
["bitfinex","ETHUSD",1718605662745,7.56979874,3568.4,3568.2,2.80247]
["bitfinex","ETHUSD",1718605662958,0.21979874,3568.4,3568.3,0.594]
["bitfinex","ETHUSD",1718605663162,0.21979874,3568.4,3568.2,1.43344514]
["bitfinex","ETHUSD",1718605663330,0.21979874,3568.4,3568.2,4.23596514]
["bitfinex","ETHUSD",1718605665130,0.57683389,3568.9,3568.3,12.25204514]
["bitfinex","ETHUSD",1718605665337,0.21979874,3568.8,3568.7,5.60428]
["bitfinex","ETHUSD",1718605665635,0.21979874,3568.8,3568.7,7.03772514]
["bitfinex","ETHUSD",1718605665838,0.21979874,3568.8,3568.7,7.63172514]
["bitfinex","ETHUSD",1718605667032,0.21979874,3568.8,3568.7,4.23558514]
["bitfinex","ETHUSD",1718605667235,0.21979874,3568.8,3568.7,4.82958514]
["bitfinex","ETHUSD",1718605667535,0.21979874,3568.8,3568.7,4.23558514]
["bitfinex","ETHUSD",1718605668245,0.76928704,3568.8,3568.3,3.0]
["bitfinex","ETHUSD",1718605668572,7.56979874,3569.0,3568.7,2.80213]
["bitfinex","ETHUSD",1718605668771,0.21979874,3568.8,3568.7,2.80213]
["bitfinex","ETHUSD",1718605669577,0.21979874,3568.8,3568.5,2.80228]
["bitfinex","ETHUSD",1718605669578,0.21979874,3568.6,3568.5,2.80228]
["bitfinex","ETHUSD",1718605669868,0.21979874,3568.6,3568.2,3.0]
["bitfinex","ETHUSD",1718605670071,0.21979874,3568.6,3568.4,2.80237]
["bitfinex","ETHUSD",1718605670378,0.21979874,3568.6,3568.5,7.03802514]
["bitfinex","ETHUSD",1718605673385,7.35,3569.0,3568.7,2.80214]
["bitfinex","ETHUSD",1718605673386,0.21979874,3568.8,3568.7,2.80214]
["bitfinex","ETHUSD",1718605673675,0.26702561,3568.8,3568.7,4.23558514]
["bitfinex","ETHUSD",1718605673840,0.26702561,3568.8,3568.7,5.08271717]
["bitfinex","ETHUSD",1718605677664,0.26702561,3568.8,3568.7,7.88485717]
["bitfinex","ETHUSD",1718605678984,0.04722687,3568.8,3568.7,7.88485717]
["bitfinex","ETHUSD",1718605679148,0.1230717,3569.1,3569.0,5.6038]
["bitfinex","ETHUSD",1718605679349,0.1230717,3569.1,3569.0,8.54839686]
["bitfinex","ETHUSD",1718605679350,0.17048922,3569.1,3569.0,8.54839686]
["bitfinex","ETHUSD",1718605680651,0.17048922,3569.1,3569.0,1.43344514]
["bitfinex","ETHUSD",1718605680856,0.1230717,3569.1,3569.0,1.43344514]
["bitfinex","ETHUSD",1718605681067,2.80223,3568.6,3567.5,7.3085]
["bitfinex","ETHUSD",1718605681244,2.80223,3568.6,3568.1,2.80259]
["bitfinex","ETHUSD",1718605681446,0.21979874,3568.4,3568.2,1.43344514]
["bitfinex","ETHUSD",1718605681872,0.04707409,3568.3,3568.2,1.43344514]
["bitfinex","ETHUSD",1718605683573,0.04707409,3568.3,3567.7,2.80288]
["bitfinex","ETHUSD",1718605683767,0.21979874,3568.2,3568.0,1.43344514]
["bitfinex","ETHUSD",1718605683971,6.7547,3568.5,3567.5,2.80308]
["bitfinex","ETHUSD",1718605683972,0.21979874,3567.6,3567.5,2.80308]
["bitfinex","ETHUSD",1718605684272,0.26649046,3567.6,3567.5,4.23652514]
["bitfinex","ETHUSD",1718605685175,0.21979874,3567.6,3567.5,4.23652514]
["bitfinex","ETHUSD",1718605685756,0.26649046,3567.6,3567.5,4.23652514]
["bitfinex","ETHUSD",1718605686504,0.26649046,3567.6,3566.8,2.80357]
["bitfinex","ETHUSD",1718605686707,0.21979874,3567.4,3567.2,1.43344514]
["bitfinex","ETHUSD",1718605687015,0.04655101,3567.3,3567.2,4.23674514]
["bitfinex","ETHUSD",1718605687227,0.04655101,3567.3,3567.2,4.94075765]
["bitfinex","ETHUSD",1718605688463,0.21979874,3567.6,3567.2,4.94075765]
["bitfinex","ETHUSD",1718605688707,0.04643021,3567.3,3567.2,4.94075765]
["bitfinex","ETHUSD",1718605689470,0.04643021,3567.3,3567.2,10.54737765]
["bitfinex","ETHUSD",1718605689797,0.21979874,3567.6,3567.5,2.80308]
["bitfinex","ETHUSD",1718605690002,0.21979874,3567.6,3567.5,4.23652514]
["bitfinex","ETHUSD",1718605690180,0.21979874,3567.8,3567.5,4.23652514]
["bitfinex","ETHUSD",1718605690380,0.0465427,3567.7,3567.6,1.43344514]
["bitfinex","ETHUSD",1718605690571,0.21979874,3567.8,3567.7,2.80292]
["bitfinex","ETHUSD",1718605690768,0.26638834,3567.8,3567.7,4.23636514]
["bitfinex","ETHUSD",1718605692913,0.0465896,3567.8,3567.7,4.94030965]
["bitfinex","ETHUSD",1718605693059,0.26638834,3567.8,3567.7,4.94030965]
["bitfinex","ETHUSD",1718605693260,0.21979874,3567.8,3567.7,4.94030965]
["bitfinex","ETHUSD",1718605693466,0.26581358,3567.8,3567.7,4.94030965]
["bitfinex","ETHUSD",1718605696359,0.04601484,3567.8,3567.7,11.97114965]
["bitfinex","ETHUSD",1718605696563,7.35,3568.2,3568.1,5.60522]
["bitfinex","ETHUSD",1718605696886,7.35,3568.2,3568.1,7.03866514]
["bitfinex","ETHUSD",1718605696887,7.3962024,3568.2,3568.1,7.03866514]
["bitfinex","ETHUSD",1718605697597,0.0462024,3568.2,3568.1,11.46366514]
["bitfinex","ETHUSD",1718605697797,10.37185874,3568.8,3568.4,2.80236]
["bitfinex","ETHUSD",1718605697976,0.04651338,3568.7,3568.5,1.43344514]
["bitfinex","ETHUSD",1718605698161,0.21979874,3568.6,3568.5,1.43344514]
["bitfinex","ETHUSD",1718605698362,0.26626525,3568.6,3568.5,1.43344514]
["bitfinex","ETHUSD",1718605698559,0.21979874,3568.4,3568.1,3.0]
["bitfinex","ETHUSD",1718605698865,0.04632588,3568.3,3568.2,1.43344514]
["bitfinex","ETHUSD",1718605702382,0.04632588,3568.3,3568.2,2.43731465]
["bitfinex","ETHUSD",1718605704284,0.04632588,3568.3,3568.2,5.23984465]
["bitfinex","ETHUSD",1718605707384,0.04632588,3568.3,3568.2,4.23597514]
["bitfinex","ETHUSD",1718605708917,0.04632588,3568.3,3568.2,1.43344514]
["bitfinex","ETHUSD",1718605709513,0.57683389,3568.6,3568.2,2.02744514]
["bitfinex","ETHUSD",1718605709699,0.26612462,3568.3,3568.2,2.02744514]
["bitfinex","ETHUSD",1718605709884,7.12399874,3568.3,3568.2,2.02744514]
["bitfinex","ETHUSD",1718605710088,7.12399874,3568.3,3567.4,0.594]
["bitfinex","ETHUSD",1718605710089,0.21979874,3567.6,3567.4,0.594]
["bitfinex","ETHUSD",1718605710323,11.30029981,3568.3,3566.3,2.80401]
["bitfinex","ETHUSD",1718605710324,0.21979874,3568.0,3567.5,1.43344514]
["bitfinex","ETHUSD",1718605710546,0.21979874,3567.8,3567.5,2.02744514]
["bitfinex","ETHUSD",1718605710824,0.21979874,3567.6,3567.5,1.43344514]
["bitfinex","ETHUSD",1718605711033,0.21979874,3567.6,3567.5,2.02744514]
["bitfinex","ETHUSD",1718605711191,0.21979874,3567.6,3567.5,1.43344514]
["bitfinex","ETHUSD",1718605711390,0.21979874,3567.6,3567.5,2.02744514]
["bitfinex","ETHUSD",1718605712432,2.80289,3567.8,3566.7,7.01969499]
["bitfinex","ETHUSD",1718605712634,3.77683699,3567.7,3567.3,0.594]
["bitfinex","ETHUSD",1718605712839,2.80296,3567.7,3567.4,1.43344514]
["bitfinex","ETHUSD",1718605712998,2.80308,3567.5,3567.4,1.43344514]
["bitfinex","ETHUSD",1718605713699,3.02287874,3567.5,3567.4,1.43344514]
["bitfinex","ETHUSD",1718605714102,9.50806,3567.7,3567.4,1.43344514]
["bitfinex","ETHUSD",1718605715441,0.57999023,3567.9,3567.4,1.43344514]
["bitfinex","ETHUSD",1718605715645,0.21979874,3568.0,3567.6,2.80293]
["bitfinex","ETHUSD",1718605715844,0.21979874,3568.0,3567.7,1.43344514]
["bitfinex","ETHUSD",1718605717019,3.02248874,3568.0,3567.7,1.43344514]
["bitfinex","ETHUSD",1718605719153,0.21979874,3567.8,3567.7,1.43344514]
["bitfinex","ETHUSD",1718605720014,2.80276,3567.9,3567.7,1.43344514]
["bitfinex","ETHUSD",1718605722652,0.04601525,3567.8,3567.7,1.43344514]
["bitfinex","ETHUSD",1718605725812,0.26581399,3567.8,3567.7,1.43344514]
["bitfinex","ETHUSD",1718605727335,0.04601525,3567.8,3567.7,1.43344514]
["bitfinex","ETHUSD",1718605731859,3.06865399,3567.8,3567.7,1.43344514]
["bitfinex","ETHUSD",1718605733222,4.04244975,3567.8,3567.7,1.43344514]
["bitfinex","ETHUSD",1718605733854,4.04244977,3567.8,3567.7,1.43344514]
["bitfinex","ETHUSD",1718605735061,3.06865399,3567.8,3567.7,1.43344514]
["bitfinex","ETHUSD",1718605736340,4.04244694,3567.8,3567.7,1.43344514]
["bitfinex","ETHUSD",1718605737994,3.06865399,3567.8,3567.7,1.43344514]
["bitfinex","ETHUSD",1718605738132,4.04244821,3567.8,3567.7,1.43344514]
["bitfinex","ETHUSD",1718605741068,3.06865399,3567.8,3567.7,1.43344514]
["bitfinex","ETHUSD",1718605743255,4.04244737,3567.8,3567.7,1.43344514]
["bitfinex","ETHUSD",1718605744396,1.23960737,3567.8,3567.7,1.43344514]
["bitfinex","ETHUSD",1718605745453,1.01980863,3567.8,3567.7,1.43344514]
["bitfinex","ETHUSD",1718605745655,0.04601525,3567.8,3567.7,1.43344514]
["bitfinex","ETHUSD",1718605746769,0.26581399,3567.8,3567.7,1.43344514]
["bitfinex","ETHUSD",1718605749222,1.23958594,3567.8,3567.7,1.43344514]
["bitfinex","ETHUSD",1718605749769,0.26581399,3567.8,3567.7,1.43344514]
["bitfinex","ETHUSD",1718605749975,1.01978673,3567.8,3567.7,1.91650465]
["bitfinex","ETHUSD",1718605750162,0.04601525,3567.8,3567.7,4.91650465]
["bitfinex","ETHUSD",1718605750502,7.35,3568.2,3567.7,7.71942465]
["bitfinex","ETHUSD",1718605750699,7.35,3568.2,3568.1,0.594]
["bitfinex","ETHUSD",1718605750859,8.543441,3568.2,3568.1,2.02744514]
["bitfinex","ETHUSD",1718605751258,1.193441,3568.2,3568.1,2.02744514]
["bitfinex","ETHUSD",1718605751700,1.19343795,3568.2,3568.1,2.02744514]
["bitfinex","ETHUSD",1718605752264,1.23802213,3568.2,3568.1,2.02744514]
["bitfinex","ETHUSD",1718605752571,0.04458418,3568.2,3568.1,11.19856965]
["bitfinex","ETHUSD",1718605753003,0.21979874,3568.6,3568.5,2.80229]
["bitfinex","ETHUSD",1718605753205,1.19332499,3568.6,3568.5,4.23573514]
["bitfinex","ETHUSD",1718605753377,2.65365104,3568.6,3568.5,4.23573514]
["bitfinex","ETHUSD",1718605753563,2.65367394,3568.6,3568.5,4.23573514]
["bitfinex","ETHUSD",1718605753765,1.19334882,3568.6,3568.5,4.23573514]
["bitfinex","ETHUSD",1718605755391,0.21979874,3568.6,3568.5,4.23573514]
["bitfinex","ETHUSD",1718605757704,0.21979874,3568.6,3568.5,4.63073692]
["bitfinex","ETHUSD",1718605759410,0.21979874,3568.6,3568.5,4.23573514]
["bitfinex","ETHUSD",1718605765166,0.21979874,3568.6,3568.5,7.23573514]
["bitfinex","ETHUSD",1718605765566,7.71416193,3569.1,3568.5,7.23573514]
["bitfinex","ETHUSD",1718605765567,0.21979874,3568.8,3568.7,2.80214]
["bitfinex","ETHUSD",1718605765879,0.1230717,3569.1,3569.0,5.6038]
["bitfinex","ETHUSD",1718605766033,0.1230717,3569.1,3569.0,7.63124514]
["bitfinex","ETHUSD",1718605767578,0.16377387,3569.1,3569.0,7.63124514]
["bitfinex","ETHUSD",1718605767738,0.16377387,3569.1,3569.0,8.8458661]
["bitfinex","ETHUSD",1718605770450,0.16377387,3569.1,3568.3,2.80243]
["bitfinex","ETHUSD",1718605770451,2.80198,3568.9,3568.3,2.80243]
["bitfinex","ETHUSD",1718605770635,3.02169874,3569.0,3568.5,2.80229]
["bitfinex","ETHUSD",1718605770839,0.04057497,3568.9,3568.6,2.02744514]
["bitfinex","ETHUSD",1718605771039,0.21979874,3568.8,3568.6,2.02744514]
["bitfinex","ETHUSD",1718605771283,0.04053144,3568.7,3568.6,2.02744514]
["bitfinex","ETHUSD",1718605771643,0.21979874,3568.8,3568.6,2.02744514]
["bitfinex","ETHUSD",1718605771844,0.04049797,3568.7,3568.6,2.02744514]
["bitfinex","ETHUSD",1718605772267,0.21979874,3568.8,3568.6,4.82960514]
["bitfinex","ETHUSD",1718605772486,0.04051471,3568.7,3568.6,5.87303765]
["bitfinex","ETHUSD",1718605772778,0.21979874,3568.8,3568.6,5.87303765]
["bitfinex","ETHUSD",1718605773239,0.04051471,3568.7,3568.6,5.87303765]
["bitfinex","ETHUSD",1718605773409,0.04051471,3568.7,3568.6,4.82960514]
["bitfinex","ETHUSD",1718605773610,0.21979874,3568.8,3568.6,4.82960514]
["bitfinex","ETHUSD",1718605773751,0.04049797,3568.7,3568.6,4.82960514]
["bitfinex","ETHUSD",1718605773954,0.21979874,3568.8,3568.6,4.82960514]
["bitfinex","ETHUSD",1718605774182,0.04051471,3568.7,3568.6,4.82960514]
["bitfinex","ETHUSD",1718605774386,0.21979874,3568.8,3568.6,4.82960514]
["bitfinex","ETHUSD",1718605774586,0.04049797,3568.7,3568.6,4.82960514]
["bitfinex","ETHUSD",1718605774846,0.21979874,3568.8,3568.6,4.82960514]
["bitfinex","ETHUSD",1718605775082,0.04051471,3568.7,3568.6,4.82960514]
["bitfinex","ETHUSD",1718605775491,0.21979874,3568.8,3568.6,4.82960514]
["bitfinex","ETHUSD",1718605775787,0.04051471,3568.7,3568.6,4.82960514]
["bitfinex","ETHUSD",1718605776172,0.21979874,3568.8,3568.7,2.80214]
["bitfinex","ETHUSD",1718605776374,0.21979874,3568.8,3568.7,4.23558514]
["bitfinex","ETHUSD",1718605777478,0.21979874,3569.0,3568.7,4.23558514]
["bitfinex","ETHUSD",1718605777793,6.5895717,3569.1,3568.8,1.43344514]
["bitfinex","ETHUSD",1718605777794,0.21979874,3568.9,3568.8,1.43344514]
["bitfinex","ETHUSD",1718605777993,0.21979874,3568.9,3568.8,8.4116714]
["bitfinex","ETHUSD",1718605779351,0.34287044,3569.1,3569.0,2.8019]
["bitfinex","ETHUSD",1718605779550,0.34287044,3569.1,3569.0,4.82934514]
["bitfinex","ETHUSD",1718605782457,0.38358567,3569.1,3569.0,4.82934514]
["bitfinex","ETHUSD",1718605782659,0.38358567,3569.1,3569.0,5.95070028]
["bitfinex","ETHUSD",1718605783732,0.16378693,3569.1,3569.0,11.55450028]
["bitfinex","ETHUSD",1718605784586,0.1230717,3569.1,3569.0,11.55450028]
["bitfinex","ETHUSD",1718605784785,0.16379999,3569.1,3569.0,11.55450028]
["bitfinex","ETHUSD",1718605785197,0.38359873,3569.1,3569.0,1.43344514]
["bitfinex","ETHUSD",1718605785524,0.21979874,3568.7,3568.6,2.80221]
["bitfinex","ETHUSD",1718605785685,0.21979874,3568.7,3568.6,4.82965514]
["bitfinex","ETHUSD",1718605786017,0.26035263,3568.7,3568.6,1.43344514]
["bitfinex","ETHUSD",1718605786220,0.26035263,3568.7,3568.2,2.80246]
["bitfinex","ETHUSD",1718605786221,6.57685389,3568.7,3568.2,2.80246]
["bitfinex","ETHUSD",1718605786394,6.57685389,3568.7,3568.3,1.43344514]
["bitfinex","ETHUSD",1718605786395,2.80223,3568.6,3568.3,1.43344514]
["bitfinex","ETHUSD",1718605786599,0.21979874,3568.4,3568.3,1.43344514]
["bitfinex","ETHUSD",1718605786791,0.21979874,3568.4,3567.8,2.80279]
["bitfinex","ETHUSD",1718605786792,0.21979874,3568.2,3567.8,2.80279]
["bitfinex","ETHUSD",1718605786994,0.21979874,3568.0,3567.9,1.43344514]
["bitfinex","ETHUSD",1718605787417,0.25999291,3568.0,3567.9,1.43344514]
["bitfinex","ETHUSD",1718605790889,0.25999291,3568.0,3567.9,2.02744514]
["bitfinex","ETHUSD",1718605793225,0.04019417,3568.0,3567.9,2.02744514]
["bitfinex","ETHUSD",1718605793732,0.25999291,3568.0,3567.9,2.02744514]
["bitfinex","ETHUSD",1718605793896,0.25977957,3568.0,3567.9,2.02744514]
["bitfinex","ETHUSD",1718605794234,0.03998083,3568.0,3567.9,2.79076265]
["bitfinex","ETHUSD",1718605794594,0.21979874,3568.1,3568.0,2.80269]
["bitfinex","ETHUSD",1718605794899,0.21979874,3568.1,3568.0,4.83013514]
["bitfinex","ETHUSD",1718605797500,0.25983952,3568.1,3568.0,4.83013514]
["bitfinex","ETHUSD",1718605798972,3.06244952,3568.1,3568.0,2.02744514]
["bitfinex","ETHUSD",1718605799172,2.84265078,3568.1,3567.9,0.594]
["bitfinex","ETHUSD",1718605799337,0.21979874,3568.0,3567.9,0.594]
["bitfinex","ETHUSD",1718605799537,0.25979264,3568.0,3567.9,0.594]
["bitfinex","ETHUSD",1718605801473,0.25979264,3568.0,3567.9,4.83020514]
["bitfinex","ETHUSD",1718605801650,0.25979264,3568.0,3567.9,5.61322565]
["bitfinex","ETHUSD",1718605802175,0.0399939,3568.0,3567.9,8.41598565]
["bitfinex","ETHUSD",1718605804785,0.0399939,3568.0,3567.9,7.82198565]
["bitfinex","ETHUSD",1718605804956,0.0399939,3568.0,3567.9,7.63296514]
["bitfinex","ETHUSD",1718605805565,0.25979264,3568.0,3567.9,4.83020514]
["bitfinex","ETHUSD",1718605805977,0.25979264,3568.0,3567.9,2.02744514]
["bitfinex","ETHUSD",1718605806156,0.25979264,3568.0,3567.9,1.43344514]
["bitfinex","ETHUSD",1718605806358,0.25979264,3568.0,3567.9,2.02744514]
["bitfinex","ETHUSD",1718605806558,0.25979264,3568.0,3567.9,4.83020514]
["bitfinex","ETHUSD",1718605806755,0.25979264,3568.0,3567.9,2.02744514]
["bitfinex","ETHUSD",1718605807381,0.25979264,3568.0,3567.9,4.83020514]
["bitfinex","ETHUSD",1718605807951,0.21979874,3567.8,3567.7,3.0]
["bitfinex","ETHUSD",1718605808149,0.21979874,3567.8,3567.7,1.43344514]
["bitfinex","ETHUSD",1718605808547,0.21979874,3567.8,3567.7,4.23636514]
["bitfinex","ETHUSD",1718605808747,0.21979874,3567.8,3567.7,7.23636514]
["bitfinex","ETHUSD",1718605809262,0.21979874,3567.8,3567.7,7.83036514]
["bitfinex","ETHUSD",1718605809991,0.21979874,3567.8,3567.7,7.23636514]
["bitfinex","ETHUSD",1718605810171,0.0399939,3568.0,3567.8,2.80279]
["bitfinex","ETHUSD",1718605810372,0.0399939,3568.0,3567.9,2.02744514]
["bitfinex","ETHUSD",1718605811371,0.0399939,3568.0,3567.9,4.83020514]
["bitfinex","ETHUSD",1718605812496,0.0399939,3568.0,3567.9,1.43344514]
["bitfinex","ETHUSD",1718605813372,6.173,3567.9,3567.6,2.80293]
["bitfinex","ETHUSD",1718605813561,0.21979874,3567.8,3567.7,1.43344514]
["bitfinex","ETHUSD",1718605813860,5.60632,3567.4,3566.7,0.24144388]
["bitfinex","ETHUSD",1718605814064,0.21979874,3567.0,3566.8,2.02744514]
["bitfinex","ETHUSD",1718605814387,0.21979874,3567.0,3566.8,4.83107514]
["bitfinex","ETHUSD",1718605815304,0.21979874,3567.0,3566.9,3.0]
["bitfinex","ETHUSD",1718605815483,0.21979874,3567.0,3566.9,4.43344514]
["bitfinex","ETHUSD",1718605815683,0.25798204,3567.0,3566.9,1.43344514]
["bitfinex","ETHUSD",1718605816506,0.25798204,3567.0,3566.2,3.085302]
["bitfinex","ETHUSD",1718605816507,0.21979874,3566.6,3566.5,2.80385]
["bitfinex","ETHUSD",1718605816798,0.21979874,3566.8,3566.5,4.23729514]
["bitfinex","ETHUSD",1718605816979,0.21979874,3566.8,3566.6,1.43344514]
["bitfinex","ETHUSD",1718605817982,0.03795433,3566.7,3566.6,1.43344514]
["bitfinex","ETHUSD",1718605818383,0.21979874,3566.8,3566.6,36.43344514]
["bitfinex","ETHUSD",1718605818580,0.03786857,3566.7,3566.6,36.43344514]
["bitfinex","ETHUSD",1718605818804,0.21979874,3566.8,3566.6,36.43344514]
["bitfinex","ETHUSD",1718605819115,0.03644767,3566.7,3566.6,36.43344514]
["bitfinex","ETHUSD",1718605819294,0.03644767,3566.7,3566.6,1.43344514]
["bitfinex","ETHUSD",1718605819612,0.21979874,3566.8,3566.6,1.43344514]
["bitfinex","ETHUSD",1718605819818,0.03644767,3566.7,3566.6,1.43344514]
["bitfinex","ETHUSD",1718605820013,0.21979874,3566.8,3566.6,1.43344514]
["bitfinex","ETHUSD",1718605820226,0.03644767,3566.7,3566.6,1.43344514]
["bitfinex","ETHUSD",1718605820612,0.21979874,3566.8,3566.6,1.43344514]
["bitfinex","ETHUSD",1718605820806,0.03644767,3566.7,3566.6,1.43344514]
["bitfinex","ETHUSD",1718605821013,0.21979874,3566.4,3566.3,2.804]
["bitfinex","ETHUSD",1718605821328,0.21979874,3566.4,3566.3,1.43344514]
["bitfinex","ETHUSD",1718605821662,0.25610562,3566.4,3566.3,1.43344514]
["bitfinex","ETHUSD",1718605823918,0.03630688,3566.4,3566.3,1.43344514]
["bitfinex","ETHUSD",1718605824089,0.25610562,3566.4,3566.3,1.43344514]
["bitfinex","ETHUSD",1718605824515,0.21979874,3566.4,3566.3,1.43344514]
["bitfinex","ETHUSD",1718605824720,0.254842,3566.4,3566.3,1.43344514]
["bitfinex","ETHUSD",1718605825033,0.03387952,3566.4,3566.3,5.24163465]
["bitfinex","ETHUSD",1718605825386,2.80378,3566.7,3566.3,5.24163465]
["bitfinex","ETHUSD",1718605825606,2.80378,3566.7,3566.4,1.43344514]
["bitfinex","ETHUSD",1718605829301,2.80402,3566.3,3565.6,2.8045]
["bitfinex","ETHUSD",1718605829523,2.80402,3566.3,3565.7,4.43344514]
["bitfinex","ETHUSD",1718605829710,6.7075,3566.2,3565.7,4.43344514]
["bitfinex","ETHUSD",1718605830224,9.51167,3566.2,3565.7,7.23792514]
["bitfinex","ETHUSD",1718605830951,9.51167,3566.2,3565.7,4.43344514]
["bitfinex","ETHUSD",1718605831237,9.51167,3566.2,3565.8,3.0]
["bitfinex","ETHUSD",1718605831408,9.51167,3566.2,3565.9,1.43344514]
["bitfinex","ETHUSD",1718605831592,9.13869,3566.5,3565.9,1.43344514]
["bitfinex","ETHUSD",1718605831791,2.80412,3566.2,3565.9,1.43344514]
["bitfinex","ETHUSD",1718605831994,2.80402,3566.3,3566.0,0.42378951]
["bitfinex","ETHUSD",1718605832287,2.8041,3566.2,3566.1,1.43344514]
["bitfinex","ETHUSD",1718605832492,2.83649541,3566.2,3566.1,1.43344514]
["bitfinex","ETHUSD",1718605832693,2.8042,3566.1,3565.7,3.0]
["bitfinex","ETHUSD",1718605832924,2.83656082,3566.0,3565.8,2.01390414]
["bitfinex","ETHUSD",1718605833995,2.80434,3565.9,3565.8,1.43344514]
["bitfinex","ETHUSD",1718605834216,5.64089387,3565.9,3565.8,1.43344514]
["bitfinex","ETHUSD",1718605838326,2.80468,3565.5,3565.1,2.8049]
["bitfinex","ETHUSD",1718605838522,2.80468,3565.5,3565.2,1.43344514]
["bitfinex","ETHUSD",1718605838753,0.03197909,3565.4,3565.3,1.06285451]
["bitfinex","ETHUSD",1718605838970,0.03197909,3565.4,3565.3,2.49629965]
["bitfinex","ETHUSD",1718605839646,0.03188116,3565.4,3565.3,2.49629965]
["bitfinex","ETHUSD",1718605839865,0.03188116,3565.4,3565.3,5.30110965]
["bitfinex","ETHUSD",1718605840024,2.80404,3566.3,3565.4,6.3865]
["bitfinex","ETHUSD",1718605840222,2.80411,3566.2,3565.5,4.23806514]
["bitfinex","ETHUSD",1718605840525,2.80411,3566.2,3565.7,2.80449]
["bitfinex","ETHUSD",1718605840734,2.80411,3566.2,3565.8,1.43344514]
["bitfinex","ETHUSD",1718605841679,2.80395,3566.4,3565.9,2.80434]
["bitfinex","ETHUSD",1718605841812,2.80395,3566.4,3565.9,5.08460465]
["bitfinex","ETHUSD",1718605842152,2.80395,3566.4,3566.0,1.43344514]
["bitfinex","ETHUSD",1718605844211,2.80395,3566.4,3566.0,4.23770514]
["bitfinex","ETHUSD",1718605848056,0.03111563,3566.3,3566.0,4.23770514]
["bitfinex","ETHUSD",1718605848260,0.03111563,3566.3,3566.1,0.78889347]
["bitfinex","ETHUSD",1718605848473,0.03111563,3566.3,3566.2,1.43344514]
["bitfinex","ETHUSD",1718605852330,2.83513563,3566.3,3566.2,1.43344514]
["bitfinex","ETHUSD",1718605852846,2.80427,3566.0,3565.6,2.80452]
["bitfinex","ETHUSD",1718605853043,2.80427,3566.0,3565.7,1.43344514]
["bitfinex","ETHUSD",1718605853245,2.80441,3565.8,3565.1,2.80496]
["bitfinex","ETHUSD",1718605853403,2.80441,3565.8,3565.2,1.43344514]
["bitfinex","ETHUSD",1718605853606,2.80464,3565.6,3565.2,4.23832514]
["bitfinex","ETHUSD",1718605854006,0.0305615,3565.5,3565.2,4.23832514]
["bitfinex","ETHUSD",1718605854370,2.8352815,3565.5,3565.2,2.13778165]
["bitfinex","ETHUSD",1718605854546,0.0305615,3565.5,3565.2,1.43344514]
["bitfinex","ETHUSD",1718605856055,2.80474,3565.4,3565.2,1.43344514]
["bitfinex","ETHUSD",1718605856390,2.80513,3564.9,3564.3,9.51474]
["bitfinex","ETHUSD",1718605856573,2.80513,3564.9,3564.6,2.66546214]
["bitfinex","ETHUSD",1718605856776,0.03014877,3564.8,3564.6,2.66546214]
["bitfinex","ETHUSD",1718605856940,0.03014877,3564.8,3564.6,5.47081214]
["bitfinex","ETHUSD",1718605857312,2.80505,3565.0,3564.6,5.47081214]
["bitfinex","ETHUSD",1718605857508,0.03004327,3564.7,3564.6,4.23879514]
["bitfinex","ETHUSD",1718605857806,2.80505,3565.0,3564.6,4.23879514]
["bitfinex","ETHUSD",1718605858298,0.03032909,3564.9,3564.6,4.23879514]
["bitfinex","ETHUSD",1718605859863,0.03032909,3564.9,3564.6,4.94322565]
["bitfinex","ETHUSD",1718605860692,2.80482,3565.3,3564.6,4.94322565]
["bitfinex","ETHUSD",1718605861012,2.80506,3565.0,3564.6,4.23879514]
["bitfinex","ETHUSD",1718605861150,2.80506,3565.0,3564.6,1.43344514]
["bitfinex","ETHUSD",1718605861358,2.83550415,3564.9,3564.6,1.43344514]
["bitfinex","ETHUSD",1718605862111,2.80524,3564.8,3564.6,1.43344514]
["bitfinex","ETHUSD",1718605862530,0.0302549,3564.7,3564.6,1.43344514]
["bitfinex","ETHUSD",1718605863007,0.03013298,3564.7,3564.6,1.43344514]
["bitfinex","ETHUSD",1718605863437,2.80545,3564.5,3563.7,3.0]
["bitfinex","ETHUSD",1718605863572,2.80545,3564.5,3563.8,2.8233811]
["bitfinex","ETHUSD",1718605863770,0.02997628,3564.4,3563.8,2.8233811]
["bitfinex","ETHUSD",1718605864080,0.02997628,3564.4,3564.1,2.80574]
["bitfinex","ETHUSD",1718605864280,0.02997628,3564.4,3564.2,1.43344514]
["bitfinex","ETHUSD",1718605865222,0.02997628,3564.4,3564.2,4.66303365]
["bitfinex","ETHUSD",1718605865432,7.35,3564.8,3564.3,1.48211021]
["bitfinex","ETHUSD",1718605865576,7.35,3564.8,3564.4,1.43344514]
["bitfinex","ETHUSD",1718605866743,7.35,3564.8,3564.7,2.80528]
["bitfinex","ETHUSD",1718605867053,2.80497,3565.1,3564.7,4.23872514]
["bitfinex","ETHUSD",1718605867267,2.80497,3565.1,3564.8,1.43344514]
["bitfinex","ETHUSD",1718605868665,7.35,3565.4,3564.9,2.80507]
["bitfinex","ETHUSD",1718605868961,7.35,3565.4,3564.8,8.10609248]
["bitfinex","ETHUSD",1718605868962,7.35,3565.4,3565.2,9.84806514]
["bitfinex","ETHUSD",1718605869109,7.35,3565.4,3565.2,7.04318514]
["bitfinex","ETHUSD",1718605870640,7.35,3565.4,3565.2,4.23831514]
["bitfinex","ETHUSD",1718605871546,7.21,3565.4,3565.2,4.23831514]
["bitfinex","ETHUSD",1718605872107,7.182,3565.4,3565.2,4.23831514]
["bitfinex","ETHUSD",1718605873447,2.80458,3565.6,3565.2,4.23831514]
["bitfinex","ETHUSD",1718605873693,2.8048,3565.4,3565.2,1.43344514]
["bitfinex","ETHUSD",1718605874685,6.1423,3565.5,3565.2,1.43344514]
["bitfinex","ETHUSD",1718605876196,8.94697,3565.5,3565.2,1.43344514]
["bitfinex","ETHUSD",1718605877687,8.94697,3565.5,3565.2,4.23832514]
["bitfinex","ETHUSD",1718605878086,0.02843936,3565.4,3565.2,4.23832514]
["bitfinex","ETHUSD",1718605878280,0.02843936,3565.4,3565.2,4.94266265]
["bitfinex","ETHUSD",1718605878484,0.02843936,3565.4,3565.3,2.80481]
["bitfinex","ETHUSD",1718605878667,0.02843936,3565.4,3565.3,4.23825514]
["bitfinex","ETHUSD",1718605878895,2.80442,3565.8,3565.4,2.80472]
["bitfinex","ETHUSD",1718605879082,2.80442,3565.8,3565.5,1.43344514]
["bitfinex","ETHUSD",1718605879711,2.80442,3565.8,3565.5,4.23808514]
["bitfinex","ETHUSD",1718605880576,2.80442,3565.8,3565.5,1.43344514]
["bitfinex","ETHUSD",1718605884576,2.8045,3565.7,3565.5,1.43344514]
["bitfinex","ETHUSD",1718605886491,2.80434,3565.9,3565.5,4.73233141]
["bitfinex","ETHUSD",1718605887840,2.80442,3565.8,3565.5,4.73233141]
["bitfinex","ETHUSD",1718605893034,0.02862452,3565.7,3565.5,4.73233141]
["bitfinex","ETHUSD",1718605893437,2.80442,3565.8,3565.5,4.73233141]
["bitfinex","ETHUSD",1718605893635,0.02857757,3565.6,3565.5,4.73233141]
["bitfinex","ETHUSD",1718605893842,2.80442,3565.8,3565.5,4.73233141]
["bitfinex","ETHUSD",1718605894139,0.02857757,3565.6,3565.5,1.92770141]
["bitfinex","ETHUSD",1718605894295,2.80442,3565.8,3565.5,1.43344514]
["bitfinex","ETHUSD",1718605894490,0.02859417,3565.6,3565.5,1.43344514]
["bitfinex","ETHUSD",1718605894696,2.80442,3565.8,3565.5,1.43344514]
["bitfinex","ETHUSD",1718605894904,0.02859417,3565.6,3565.5,1.43344514]
["bitfinex","ETHUSD",1718605895127,2.80442,3565.8,3565.5,1.43344514]
["bitfinex","ETHUSD",1718605895331,0.02859417,3565.6,3565.5,1.43344514]
["bitfinex","ETHUSD",1718605895526,2.80442,3565.8,3565.5,2.02844514]
["bitfinex","ETHUSD",1718605895837,2.80442,3565.8,3565.7,0.595]
["bitfinex","ETHUSD",1718605896044,2.80442,3565.8,3565.7,2.02844514]
["bitfinex","ETHUSD",1718605900952,2.80442,3565.8,3565.7,1.43344514]
["bitfinex","ETHUSD",1718605901248,2.80442,3565.8,3565.7,2.02844514]
["bitfinex","ETHUSD",1718605902509,2.80427,3566.0,3565.7,2.02844514]
["bitfinex","ETHUSD",1718605902706,2.80434,3565.9,3565.8,1.43344514]
["bitfinex","ETHUSD",1718605903690,7.182,3566.3,3565.9,2.80426]
["bitfinex","ETHUSD",1718605903889,7.182,3566.3,3566.2,0.595]
["bitfinex","ETHUSD",1718605904056,2.80396,3566.4,3566.2,2.02844514]
["bitfinex","ETHUSD",1718605904255,2.80396,3566.4,3566.3,1.43344514]
["bitfinex","ETHUSD",1718605904784,2.80396,3566.4,3566.3,7.83794514]
["bitfinex","ETHUSD",1718605904995,0.57944282,3566.8,3566.3,8.96166465]
["bitfinex","ETHUSD",1718605905148,8.05116423,3566.9,3566.7,0.595]
["bitfinex","ETHUSD",1718605905149,7.182,3566.9,3566.7,0.595]
["bitfinex","ETHUSD",1718605905345,7.182,3566.9,3566.8,1.43344514]
["bitfinex","ETHUSD",1718605905571,7.182,3566.9,3566.8,1.63628965]
["bitfinex","ETHUSD",1718605906495,7.182,3566.9,3566.8,2.23128965]
["bitfinex","ETHUSD",1718605907370,7.182,3566.9,3566.8,1.63628965]
["bitfinex","ETHUSD",1718605908066,7.20816322,3566.9,3566.8,1.63628965]
["bitfinex","ETHUSD",1718605909180,0.02616322,3566.9,3566.8,1.63628965]
["bitfinex","ETHUSD",1718605909393,2.80324,3567.3,3566.9,2.80354]
["bitfinex","ETHUSD",1718605909606,0.02632072,3567.2,3567.0,1.43344514]
["bitfinex","ETHUSD",1718605910088,2.80324,3567.3,3567.0,1.43344514]
["bitfinex","ETHUSD",1718605910590,0.02632072,3567.2,3567.0,1.43344514]
["bitfinex","ETHUSD",1718605910791,2.80324,3567.3,3567.0,1.43344514]
["bitfinex","ETHUSD",1718605910959,0.02632072,3567.2,3567.0,1.43344514]
["bitfinex","ETHUSD",1718605911182,2.80324,3567.3,3567.0,1.43344514]
["bitfinex","ETHUSD",1718605911385,0.02640257,3567.2,3567.0,1.43344514]
["bitfinex","ETHUSD",1718605911614,2.80324,3567.3,3567.0,1.43344514]
["bitfinex","ETHUSD",1718605911815,0.02633892,3567.1,3567.0,1.43344514]
["bitfinex","ETHUSD",1718605911976,2.80324,3567.3,3567.0,1.43344514]
["bitfinex","ETHUSD",1718605912308,0.02638584,3567.2,3567.0,1.43344514]
["bitfinex","ETHUSD",1718605912822,0.02633892,3567.1,3567.0,1.43344514]
["bitfinex","ETHUSD",1718605913117,0.02633892,3567.1,3567.0,2.15779911]
["bitfinex","ETHUSD",1718605913318,2.80324,3567.3,3567.0,2.15779911]
["bitfinex","ETHUSD",1718605913614,2.80324,3567.3,3567.0,1.43344514]
["bitfinex","ETHUSD",1718605913909,0.02638584,3567.2,3567.0,1.43344514]
["bitfinex","ETHUSD",1718605914287,2.80324,3567.3,3567.0,1.43344514]
["bitfinex","ETHUSD",1718605914504,0.02543687,3567.1,3567.0,1.43344514]
["bitfinex","ETHUSD",1718605914818,0.02544697,3567.1,3567.0,1.43344514]
["bitfinex","ETHUSD",1718605915020,2.80324,3567.3,3567.0,1.43344514]
["bitfinex","ETHUSD",1718605915320,0.02543023,3567.1,3567.0,1.43344514]
["bitfinex","ETHUSD",1718605915517,2.80324,3567.3,3567.0,1.43344514]
["bitfinex","ETHUSD",1718605915712,0.02556313,3567.1,3567.0,1.43344514]
["bitfinex","ETHUSD",1718605915914,2.80324,3567.3,3567.0,1.43344514]
["bitfinex","ETHUSD",1718605916091,0.02556313,3567.1,3567.0,1.43344514]
["bitfinex","ETHUSD",1718605916412,0.02554529,3567.1,3567.0,1.43344514]
["bitfinex","ETHUSD",1718605916820,2.80324,3567.3,3567.0,1.43344514]
["bitfinex","ETHUSD",1718605916974,0.02556313,3567.1,3567.0,1.43344514]
["bitfinex","ETHUSD",1718605917176,2.80324,3567.3,3567.0,1.43344514]
["bitfinex","ETHUSD",1718605917415,0.02561005,3567.2,3567.0,1.43344514]
["bitfinex","ETHUSD",1718605917774,2.80324,3567.3,3567.0,1.43344514]
["bitfinex","ETHUSD",1718605918094,2.82893005,3567.2,3567.0,1.43344514]
["bitfinex","ETHUSD",1718605925531,0.02561005,3567.2,3567.0,1.43344514]
["bitfinex","ETHUSD",1718605925971,2.80314,3567.5,3567.1,2.80338]
["bitfinex","ETHUSD",1718605926131,2.80314,3567.5,3567.2,1.43344514]
["bitfinex","ETHUSD",1718605927233,2.80316,3567.4,3567.2,1.43344514]
["bitfinex","ETHUSD",1718605930499,2.80316,3567.4,3565.3,38.5548]
["bitfinex","ETHUSD",1718605930500,2.80417,3566.2,3565.8,0.594]
["bitfinex","ETHUSD",1718605930808,2.80425,3566.1,3565.9,1.43344514]
["bitfinex","ETHUSD",1718605930950,5.6085,3566.1,3565.9,1.43344514]
["bitfinex","ETHUSD",1718605931294,2.80411,3566.2,3565.4,2.80472]
["bitfinex","ETHUSD",1718605931295,2.80446,3565.8,3565.4,2.80472]
["bitfinex","ETHUSD",1718605931452,2.80446,3565.8,3565.5,1.43344514]
["bitfinex","ETHUSD",1718605931654,2.80446,3565.8,3565.5,2.02744514]
["bitfinex","ETHUSD",1718605931998,2.80411,3566.2,3565.5,2.02744514]
["bitfinex","ETHUSD",1718605932163,2.8045,3565.7,3565.5,1.43344514]
["bitfinex","ETHUSD",1718605932579,2.8045,3565.7,3565.6,0.594]
["bitfinex","ETHUSD",1718605932796,2.8045,3565.7,3565.6,2.02744514]
["bitfinex","ETHUSD",1718605933509,2.8045,3565.7,3565.6,1.43344514]
["bitfinex","ETHUSD",1718605935305,7.182,3566.3,3565.8,2.80435]
["bitfinex","ETHUSD",1718605935485,7.182,3566.3,3566.0,2.8042]
["bitfinex","ETHUSD",1718605935693,7.182,3566.3,3566.1,1.43344514]
["bitfinex","ETHUSD",1718605935872,12.79012,3566.3,3566.1,1.43344514]
["bitfinex","ETHUSD",1718605936461,2.80428,3566.0,3565.6,2.80454]
["bitfinex","ETHUSD",1718605936661,2.80412,3566.2,3565.7,1.43344514]
["bitfinex","ETHUSD",1718605936662,2.80434,3565.9,3565.7,1.43344514]
["bitfinex","ETHUSD",1718605938413,2.80419,3566.1,3565.7,4.23792514]
["bitfinex","ETHUSD",1718605939074,7.182,3566.3,3565.7,1.43344514]
["bitfinex","ETHUSD",1718605939283,7.182,3566.3,3566.0,2.80419]
["bitfinex","ETHUSD",1718605939477,7.182,3566.3,3566.1,1.43344514]
["bitfinex","ETHUSD",1718605940064,7.182,3566.3,3566.1,4.23762514]
["bitfinex","ETHUSD",1718605945127,2.80395,3566.4,3566.1,4.23762514]
["bitfinex","ETHUSD",1718605945826,2.80395,3566.4,3566.1,1.43344514]
["bitfinex","ETHUSD",1718605946141,2.8041,3566.2,3565.8,2.80437]
["bitfinex","ETHUSD",1718605946447,2.8041,3566.2,3565.5,2.80459]
["bitfinex","ETHUSD",1718605946448,2.8041,3566.2,3565.9,1.43344514]
["bitfinex","ETHUSD",1718605946580,2.80424,3566.1,3565.9,1.43344514]
["bitfinex","ETHUSD",1718605946782,2.80418,3566.1,3565.9,1.43344514]
["bitfinex","ETHUSD",1718605947035,0.57906828,3566.8,3566.0,0.44783153]
["bitfinex","ETHUSD",1718605947349,0.02826969,3566.8,3566.5,2.80383]
["bitfinex","ETHUSD",1718605947487,0.02826969,3566.8,3566.7,5.6074]
["bitfinex","ETHUSD",1718605947823,9.98517,3567.4,3567.0,2.80344]
["bitfinex","ETHUSD",1718605947993,9.98517,3567.4,3567.1,1.43344514]
["bitfinex","ETHUSD",1718605948321,2.80328,3567.3,3567.1,1.43344514]
["bitfinex","ETHUSD",1718605953002,0.02656513,3567.2,3567.1,1.43344514]
["bitfinex","ETHUSD",1718605953403,2.80328,3567.3,3567.1,1.43344514]
["bitfinex","ETHUSD",1718605955540,2.80328,3567.3,3567.1,2.02744514]
["bitfinex","ETHUSD",1718605959208,2.80328,3567.3,3566.7,2.8037]
["bitfinex","ETHUSD",1718605959407,2.80331,3567.2,3567.0,1.43344514]
["bitfinex","ETHUSD",1718605967948,2.80331,3567.2,3567.1,0.594]
["bitfinex","ETHUSD",1718605969544,2.80331,3567.2,3567.0,1.43344514]
["bitfinex","ETHUSD",1718605970734,2.80317,3567.4,3567.0,1.43344514]
["bitfinex","ETHUSD",1718605971051,6.97736828,3567.6,3567.3,0.594]
["bitfinex","ETHUSD",1718605971052,2.8031,3567.5,3567.3,0.594]
["bitfinex","ETHUSD",1718605971943,2.80316,3567.4,3567.0,5.00031365]
["bitfinex","ETHUSD",1718605972140,2.80316,3567.4,3567.2,0.594]
["bitfinex","ETHUSD",1718605972385,2.80316,3567.4,3567.2,2.02744514]
["bitfinex","ETHUSD",1718605973069,10.56391828,3567.8,3567.3,4.23664514]
["bitfinex","ETHUSD",1718605973254,10.56391828,3567.8,3567.5,0.594]
["bitfinex","ETHUSD",1718605973255,2.80285,3567.8,3567.5,0.594]
["bitfinex","ETHUSD",1718605973455,2.80285,3567.8,3567.5,2.02744514]
["bitfinex","ETHUSD",1718605974368,2.80292,3567.7,3567.5,2.02744514]
["bitfinex","ETHUSD",1718605974753,2.80292,3567.7,3567.5,2.02283702]
["bitfinex","ETHUSD",1718605975544,9.98453,3568.2,3567.8,2.80283]
["bitfinex","ETHUSD",1718605975771,7.182,3568.2,3568.1,0.594]
["bitfinex","ETHUSD",1718605976094,2.80243,3568.4,3568.1,0.594]
["bitfinex","ETHUSD",1718605976384,2.80245,3568.3,3568.1,0.594]
["bitfinex","ETHUSD",1718605979456,8.63161,3568.5,3568.1,0.594]
["bitfinex","ETHUSD",1718605979657,5.8293,3568.5,3568.2,1.43344514]
["bitfinex","ETHUSD",1718605979884,2.80237,3568.4,3568.2,1.43344514]
["bitfinex","ETHUSD",1718605986402,2.8023,3568.5,3568.3,0.594]
["bitfinex","ETHUSD",1718605986576,2.8023,3568.5,3568.3,2.02744514]
["bitfinex","ETHUSD",1718605990411,2.80237,3568.4,3568.3,2.02744514]
["bitfinex","ETHUSD",1718605991597,2.80222,3568.6,3568.3,2.02744514]
["bitfinex","ETHUSD",1718605991902,2.80222,3568.6,3568.5,0.594]
["bitfinex","ETHUSD",1718605992798,2.80214,3568.7,3568.3,1.43344514]
["bitfinex","ETHUSD",1718605993005,2.80231,3568.5,3568.3,2.02744514]
["bitfinex","ETHUSD",1718605993206,2.80221,3568.6,3568.3,2.02744514]
["bitfinex","ETHUSD",1718605996402,2.80233,3568.5,3568.3,1.43344514]
["bitfinex","ETHUSD",1718605998571,8.76982,3568.8,3568.4,4.82980514]
["bitfinex","ETHUSD",1718605999412,2.80215,3568.7,3568.4,4.82980514]
["bitfinex","ETHUSD",1718606000088,2.80215,3568.7,3568.4,4.23580514]
["bitfinex","ETHUSD",1718606000298,2.8021,3568.8,3568.4,1.43344514]
["bitfinex","ETHUSD",1718606000497,2.8021,3568.8,3568.4,2.02744514]
["bitfinex","ETHUSD",1718606001116,0.97362446,3568.7,3568.4,2.02744514]
["bitfinex","ETHUSD",1718606001324,2.80222,3568.6,3568.4,2.02744514]
["bitfinex","ETHUSD",1718606006296,2.80222,3568.6,3568.4,1.43344514]
["bitfinex","ETHUSD",1718606006515,2.80229,3568.5,3568.4,1.43344514]
["bitfinex","ETHUSD",1718606013685,2.80214,3568.7,3568.4,1.43344514]
["bitfinex","ETHUSD",1718606013903,2.80221,3568.6,3568.5,0.594]
["bitfinex","ETHUSD",1718606014106,2.80221,3568.6,3568.5,2.02744514]
["bitfinex","ETHUSD",1718606014427,3.7758002,3568.6,3568.5,2.02744514]
["bitfinex","ETHUSD",1718606014728,3.77581048,3568.6,3568.5,2.02744514]
["bitfinex","ETHUSD",1718606015402,5.23621144,3568.6,3568.5,2.02744514]
["bitfinex","ETHUSD",1718606016208,5.81671243,3568.6,3568.5,2.02744514]
["bitfinex","ETHUSD",1718606016604,4.35631543,3568.6,3568.5,2.02744514]
["bitfinex","ETHUSD",1718606016809,5.81672209,3568.6,3568.5,2.02744514]
["bitfinex","ETHUSD",1718606018337,5.2362211,3568.6,3568.5,2.02744514]
["bitfinex","ETHUSD",1718606018544,5.2362211,3568.6,3568.5,1.43344514]
["bitfinex","ETHUSD",1718606019204,6.10697259,3568.6,3568.5,1.43344514]
["bitfinex","ETHUSD",1718606020338,5.2362211,3568.6,3568.5,1.43344514]
["bitfinex","ETHUSD",1718606020545,6.11001813,3568.6,3568.5,1.43344514]
["bitfinex","ETHUSD",1718606021154,7.18343349,3568.6,3568.5,1.43344514]
["bitfinex","ETHUSD",1718606021506,7.18343814,3568.6,3568.5,1.43344514]
["bitfinex","ETHUSD",1718606024109,8.34444013,3568.6,3568.5,1.43344514]
["bitfinex","ETHUSD",1718606024749,7.18343814,3568.6,3568.5,1.43344514]
["bitfinex","ETHUSD",1718606025107,8.34444013,3568.6,3568.5,1.43344514]
["bitfinex","ETHUSD",1718606025308,7.18343814,3568.6,3568.5,1.43344514]
["bitfinex","ETHUSD",1718606025844,8.34444013,3568.6,3568.5,1.43344514]
["bitfinex","ETHUSD",1718606026411,2.80324,3567.3,3567.2,1.17207351]
["bitfinex","ETHUSD",1718606026605,3.3859553,3567.5,3567.2,1.43344514]
["bitfinex","ETHUSD",1718606026805,2.80324,3567.3,3566.9,3.01995771]
["bitfinex","ETHUSD",1718606027044,3.01731699,3567.2,3567.0,0.594]
["bitfinex","ETHUSD",1718606027244,3.38593641,3567.3,3567.0,0.594]
["bitfinex","ETHUSD",1718606027418,2.43487716,3567.2,3567.0,0.594]
["bitfinex","ETHUSD",1718606027629,3.38593641,3567.3,3567.0,3.39747]
["bitfinex","ETHUSD",1718606027834,2.4348744,3567.2,3567.1,1.43344514]
["bitfinex","ETHUSD",1718606028259,0.97394976,3567.2,3567.1,1.43344514]
["bitfinex","ETHUSD",1718606028434,2.43491119,3567.2,3567.1,1.43344514]
["bitfinex","ETHUSD",1718606028830,3.0176076,3567.2,3567.1,1.43344514]
["bitfinex","ETHUSD",1718606029025,2.43491119,3567.2,3567.1,1.43344514]
["bitfinex","ETHUSD",1718606029220,0.97394976,3567.2,3567.1,1.43344514]
["bitfinex","ETHUSD",1718606030357,2.80331,3567.2,3567.1,1.43344514]
["bitfinex","ETHUSD",1718606030549,4.76395993,3567.2,3567.1,1.43344514]
["bitfinex","ETHUSD",1718606030751,0.58269641,3567.3,3566.6,2.80373]
["bitfinex","ETHUSD",1718606031058,2.80349,3567.0,3566.7,1.43344514]
["bitfinex","ETHUSD",1718606031218,4.35850985,3567.0,3566.7,1.43344514]
["bitfinex","ETHUSD",1718606031422,0.97409924,3566.9,3566.7,1.43344514]
["bitfinex","ETHUSD",1718606031640,3.38618641,3567.0,3566.7,1.43344514]
["bitfinex","ETHUSD",1718606031955,3.77772241,3566.9,3566.7,1.43344514]
["bitfinex","ETHUSD",1718606032125,2.80362,3566.9,3566.7,1.43344514]
["bitfinex","ETHUSD",1718606032322,2.80358,3566.9,3566.3,2.80398]
["bitfinex","ETHUSD",1718606032523,2.80358,3566.9,3566.4,1.43344514]
["bitfinex","ETHUSD",1718606032524,1.03118844,3566.9,3566.4,1.43344514]
["bitfinex","ETHUSD",1718606032728,2.80386,3566.5,3566.4,1.43344514]
["bitfinex","ETHUSD",1718606033324,10.56795641,3567.3,3566.7,2.80366]
["bitfinex","ETHUSD",1718606033673,2.80359,3566.9,3566.7,1.43344514]
["bitfinex","ETHUSD",1718606035851,2.80359,3566.9,3566.7,2.02744514]
["bitfinex","ETHUSD",1718606038140,7.182,3567.3,3567.1,2.80339]
["bitfinex","ETHUSD",1718606038328,7.182,3567.9,3567.2,2.30778414]
["bitfinex","ETHUSD",1718606038531,7.182,3567.9,3567.5,0.594]
["bitfinex","ETHUSD",1718606038898,7.182,3567.9,3567.6,1.43344514]
["bitfinex","ETHUSD",1718606039231,2.80285,3567.8,3567.6,1.43344514]
["bitfinex","ETHUSD",1718606041802,5.94,3568.1,3567.6,1.43344514]
["bitfinex","ETHUSD",1718606041803,7.182,3568.3,3567.7,0.594]
["bitfinex","ETHUSD",1718606042077,7.182,3568.3,3567.6,1.43344514]
["bitfinex","ETHUSD",1718606042078,2.80238,3568.4,3568.2,0.594]
["bitfinex","ETHUSD",1718606042289,2.80238,3568.4,3568.2,2.02744514]
["bitfinex","ETHUSD",1718606042430,7.182,3568.7,3568.3,1.43344514]
["bitfinex","ETHUSD",1718606042669,7.182,3568.7,3568.4,2.80236]
["bitfinex","ETHUSD",1718606042866,7.182,3568.7,3568.6,0.594]
["bitfinex","ETHUSD",1718606043092,2.8021,3568.8,3568.6,0.594]
["bitfinex","ETHUSD",1718606043807,2.8021,3568.8,3568.5,1.43344514]
["bitfinex","ETHUSD",1718606044009,2.8021,3568.8,3568.6,0.594]
["bitfinex","ETHUSD",1718606044806,2.8021,3568.8,3568.6,2.02744514]
["bitfinex","ETHUSD",1718606047244,2.9249117,3569.1,3568.7,1.43344514]
["bitfinex","ETHUSD",1718606047401,2.9249117,3569.1,3568.7,2.02744514]
["bitfinex","ETHUSD",1718606048246,0.1230717,3569.1,3568.8,2.80204]
["bitfinex","ETHUSD",1718606048548,0.1230717,3569.1,3568.9,1.43344514]
["bitfinex","ETHUSD",1718606048709,2.9249017,3569.1,3568.9,1.43344514]
["bitfinex","ETHUSD",1718606052543,2.9249017,3569.1,3568.9,2.02744514]
["bitfinex","ETHUSD",1718606054252,0.1230717,3569.1,3568.9,4.82940514]
["bitfinex","ETHUSD",1718606054542,0.1230717,3569.1,3569.0,0.20274451]
["bitfinex","ETHUSD",1718606054745,0.1230717,3569.1,3569.0,1.63618965]
["bitfinex","ETHUSD",1718606055122,0.1230717,3569.1,3569.0,1.43344514]
["bitfinex","ETHUSD",1718606058334,2.80206,3568.8,3568.1,4.6331]
["bitfinex","ETHUSD",1718606058664,2.80209,3568.8,3568.4,2.80237]
["bitfinex","ETHUSD",1718606058973,2.80209,3568.8,3568.5,5.02744514]
["bitfinex","ETHUSD",1718606059160,2.80198,3568.9,3568.5,7.82973514]
["bitfinex","ETHUSD",1718606059349,6.0363717,3569.1,3568.7,0.594]
["bitfinex","ETHUSD",1718606059543,0.1230717,3569.1,3568.8,1.43344514]
["bitfinex","ETHUSD",1718606059923,2.80191,3569.0,3568.8,1.43344514]
["bitfinex","ETHUSD",1718606060464,2.80198,3568.9,3568.8,1.43344514]
["bitfinex","ETHUSD",1718606060959,2.80206,3568.8,3568.4,5.80236]
["bitfinex","ETHUSD",1718606061159,2.80206,3568.8,3568.5,1.43344514]
["bitfinex","ETHUSD",1718606063127,2.80206,3568.8,3568.5,4.23573514]
["bitfinex","ETHUSD",1718606063456,2.80206,3568.8,3568.5,4.82973514]
["bitfinex","ETHUSD",1718606063849,2.80198,3568.9,3568.7,0.594]
["bitfinex","ETHUSD",1718606064046,2.80198,3568.9,3568.7,2.02744514]
["bitfinex","ETHUSD",1718606066265,2.80231,3568.5,3568.1,2.8026]
["bitfinex","ETHUSD",1718606066577,2.80237,3568.4,3568.2,1.43344514]
["bitfinex","ETHUSD",1718606068135,2.80222,3568.6,3568.2,1.43344514]
["bitfinex","ETHUSD",1718606068327,2.80245,3568.3,3568.2,1.43344514]
["bitfinex","ETHUSD",1718606069075,4.45740624,3568.7,3567.9,0.21914251]
["bitfinex","ETHUSD",1718606069076,2.80269,3568.0,3567.9,0.21914251]
["bitfinex","ETHUSD",1718606069445,5.60538,3568.0,3567.9,0.21914251]
["bitfinex","ETHUSD",1718606070381,2.80295,3567.7,3567.3,2.80317]
["bitfinex","ETHUSD",1718606070537,2.80295,3567.7,3567.4,1.43344514]
["bitfinex","ETHUSD",1718606071559,2.80302,3567.6,3567.4,1.43344514]
["bitfinex","ETHUSD",1718606071730,2.80308,3567.5,3567.4,1.43344514]
["bitfinex","ETHUSD",1718606071933,2.80295,3567.7,3567.0,2.80346]
["bitfinex","ETHUSD",1718606071934,2.80318,3567.4,3567.0,2.80346]
["bitfinex","ETHUSD",1718606072134,2.80318,3567.4,3567.1,1.43344514]
["bitfinex","ETHUSD",1718606072368,2.80325,3567.3,3567.1,1.43344514]
["bitfinex","ETHUSD",1718606072733,2.80331,3567.2,3567.1,1.43344514]
["bitfinex","ETHUSD",1718606075659,2.80316,3567.4,3567.1,1.43344514]
["bitfinex","ETHUSD",1718606075867,2.80325,3567.3,3567.1,1.43344514]
["bitfinex","ETHUSD",1718606080403,2.80342,3567.1,3566.8,2.80355]
["bitfinex","ETHUSD",1718606080702,2.80342,3567.1,3566.9,1.43344514]
["bitfinex","ETHUSD",1718606081608,2.80342,3567.1,3566.6,5.80372]
["bitfinex","ETHUSD",1718606081900,2.80342,3567.1,3566.7,1.43344514]
["bitfinex","ETHUSD",1718606082299,2.80367,3566.8,3566.4,2.80391]
["bitfinex","ETHUSD",1718606082464,2.80367,3566.8,3566.5,1.43344514]
["bitfinex","ETHUSD",1718606082794,2.80367,3566.8,3566.5,4.23728514]
["bitfinex","ETHUSD",1718606086258,2.80367,3566.8,3566.5,1.43344514]
["bitfinex","ETHUSD",1718606086692,8.77737,3566.8,3566.5,1.43344514]
["bitfinex","ETHUSD",1718606087406,2.80388,3566.5,3566.1,2.80411]
["bitfinex","ETHUSD",1718606087703,2.80388,3566.5,3566.2,1.43344514]
["bitfinex","ETHUSD",1718606088400,2.80399,3566.4,3566.2,1.43344514]
["bitfinex","ETHUSD",1718606091530,2.80399,3566.4,3566.2,2.02844514]
["bitfinex","ETHUSD",1718606095335,2.80399,3566.4,3566.2,1.43344514]
["bitfinex","ETHUSD",1718606096626,2.80402,3566.3,3565.7,3.0]
["bitfinex","ETHUSD",1718606096800,2.80402,3566.3,3565.9,0.595]
["bitfinex","ETHUSD",1718606097000,2.8041,3566.2,3566.0,1.43344514]
["bitfinex","ETHUSD",1718606097432,2.8041,3566.2,3566.1,0.595]
["bitfinex","ETHUSD",1718606097633,2.8041,3566.2,3566.1,2.02844514]
["bitfinex","ETHUSD",1718606100750,2.8041,3566.2,3565.6,3.0]
["bitfinex","ETHUSD",1718606100751,2.80429,3566.0,3565.6,3.0]
["bitfinex","ETHUSD",1718606100900,2.80429,3566.0,3565.7,4.43344514]
["bitfinex","ETHUSD",1718606101301,2.80435,3565.9,3565.7,1.43344514]
["bitfinex","ETHUSD",1718606102118,2.80441,3565.8,3565.7,1.43344514]
["bitfinex","ETHUSD",1718606105618,2.80465,3565.5,3565.3,3.0]
["bitfinex","ETHUSD",1718606105820,2.80465,3565.5,3565.4,1.43344514]
["bitfinex","ETHUSD",1718606106470,5.60938,3565.5,3565.4,1.43344514]
["bitfinex","ETHUSD",1718606107422,2.80489,3565.2,3565.1,3.0]
["bitfinex","ETHUSD",1718606107658,2.80489,3565.2,3565.1,1.43344514]
["bitfinex","ETHUSD",1718606108386,3.646317,3565.2,3564.3,7.43248]
["bitfinex","ETHUSD",1718606108661,2.80536,3564.6,3564.5,1.43344514]
["bitfinex","ETHUSD",1718606109959,2.80536,3564.6,3564.5,2.02844514]
["bitfinex","ETHUSD",1718606110160,7.182,3565.5,3564.7,4.6269]
["bitfinex","ETHUSD",1718606110464,7.182,3565.5,3565.4,0.595]
["bitfinex","ETHUSD",1718606110465,9.98666,3565.5,3565.4,0.595]
["bitfinex","ETHUSD",1718606110765,2.80475,3565.4,3565.3,0.595]
["bitfinex","ETHUSD",1718606110938,2.80475,3565.4,3565.3,2.02844514]
["bitfinex","ETHUSD",1718606111138,9.98666,3565.5,3565.3,2.02844514]
["bitfinex","ETHUSD",1718606111456,9.98666,3565.5,3565.4,1.43344514]
["bitfinex","ETHUSD",1718606114871,2.80466,3565.5,3565.4,1.43344514]
["bitfinex","ETHUSD",1718606116429,5.60932,3565.5,3565.4,1.43344514]
["bitfinex","ETHUSD",1718606117057,2.80489,3565.2,3565.0,3.0]
["bitfinex","ETHUSD",1718606117379,11.27358,3565.2,3565.0,1.43344514]
["bitfinex","ETHUSD",1718606118457,2.80489,3565.2,3565.1,1.43344514]
["bitfinex","ETHUSD",1718606119731,2.80481,3565.3,3565.1,1.43344514]
["bitfinex","ETHUSD",1718606122558,5.60962,3565.3,3565.1,1.43344514]
["bitfinex","ETHUSD",1718606124267,2.80489,3565.2,3565.1,1.43344514]
["bitfinex","ETHUSD",1718606124576,5.60978,3565.2,3565.1,1.43344514]
["bitfinex","ETHUSD",1718606125277,2.80489,3565.2,3565.1,1.43344514]
["bitfinex","ETHUSD",1718606128470,2.8052,3564.8,3564.7,3.0]
["bitfinex","ETHUSD",1718606128653,2.80489,3565.2,3564.0,1.428]
["bitfinex","ETHUSD",1718606128654,2.80547,3564.5,3564.2,2.80567]
["bitfinex","ETHUSD",1718606128959,2.80547,3564.5,3564.3,1.43344514]
["bitfinex","ETHUSD",1718606129366,2.80547,3564.5,3564.3,4.43344514]
["bitfinex","ETHUSD",1718606130464,2.80547,3564.5,3564.3,1.43344514]
["bitfinex","ETHUSD",1718606130808,2.80552,3564.4,3564.3,1.43344514]
["bitfinex","ETHUSD",1718606131095,2.80597,3563.9,3563.3,3.9593]
["bitfinex","ETHUSD",1718606131299,2.80597,3563.9,3563.5,1.43344514]
["bitfinex","ETHUSD",1718606131658,0.07149865,3563.8,3563.5,1.43344514]
["bitfinex","ETHUSD",1718606132296,0.07149865,3563.8,3563.5,4.23966514]
["bitfinex","ETHUSD",1718606132607,0.07149865,3563.8,3563.6,5.80614]
["bitfinex","ETHUSD",1718606132760,0.07149865,3563.8,3563.7,1.43344514]
["bitfinex","ETHUSD",1718606133391,2.80575,3564.1,3563.7,4.23948514]
["bitfinex","ETHUSD",1718606133593,2.80575,3564.1,3563.8,3.0]
["bitfinex","ETHUSD",1718606133765,2.80575,3564.1,3563.9,1.43344514]
["bitfinex","ETHUSD",1718606139720,2.80575,3564.1,3563.9,1.85739365]
["bitfinex","ETHUSD",1718606139937,19.432,3564.7,3564.3,2.80553]
["bitfinex","ETHUSD",1718606140143,7.182,3565.2,3564.9,2.80512]
["bitfinex","ETHUSD",1718606140482,9.98691,3565.2,3565.0,1.43344514]
["bitfinex","ETHUSD",1718606140746,9.98691,3565.2,3564.5,1.43344514]
["bitfinex","ETHUSD",1718606140747,2.80534,3564.7,3564.5,1.43344514]
["bitfinex","ETHUSD",1718606140898,2.80534,3564.7,3564.6,1.43344514]
["bitfinex","ETHUSD",1718606141309,15.62081,3565.2,3564.8,2.8052]
["bitfinex","ETHUSD",1718606141515,2.80497,3565.1,3564.9,1.43344514]
["bitfinex","ETHUSD",1718606147655,5.60994,3565.1,3564.9,1.43344514]
["bitfinex","ETHUSD",1718606147953,0.0718069,3565.0,3564.9,1.43344514]
["bitfinex","ETHUSD",1718606148857,2.80519,3564.9,3564.4,2.80551]
["bitfinex","ETHUSD",1718606149052,2.80519,3564.9,3563.1,3.19346693]
["bitfinex","ETHUSD",1718606149053,2.80544,3564.5,3563.6,3.9593]
["bitfinex","ETHUSD",1718606149230,2.80565,3564.3,3563.9,2.8059]
["bitfinex","ETHUSD",1718606149425,2.80568,3564.2,3564.0,1.43344514]
["bitfinex","ETHUSD",1718606149631,2.87710731,3564.2,3564.0,1.43344514]
["bitfinex","ETHUSD",1718606150621,2.80575,3564.1,3564.0,1.43344514]
["bitfinex","ETHUSD",1718606151118,2.87696023,3564.1,3564.0,1.43344514]
["bitfinex","ETHUSD",1718606152445,2.80602,3563.8,3563.5,2.80617]
["bitfinex","ETHUSD",1718606152647,2.80602,3563.8,3563.6,1.43344514]
["bitfinex","ETHUSD",1718606152835,0.07096386,3563.7,3563.6,1.43344514]
["bitfinex","ETHUSD",1718606153160,2.80602,3563.8,3563.6,1.43344514]
["bitfinex","ETHUSD",1718606155449,2.80575,3564.1,3563.6,4.23958514]
["bitfinex","ETHUSD",1718606155665,0.57970009,3564.6,3563.9,3.2546]
["bitfinex","ETHUSD",1718606155870,0.07109271,3564.0,3563.9,6.06051]
["bitfinex","ETHUSD",1718606156159,2.80552,3564.4,3564.0,2.80583]
["bitfinex","ETHUSD",1718606156461,2.80552,3564.4,3564.1,35.0]
["bitfinex","ETHUSD",1718606156641,2.80552,3564.4,3564.0,2.80583]
["bitfinex","ETHUSD",1718606157854,2.80561,3564.3,3564.0,2.80583]
["bitfinex","ETHUSD",1718606158056,2.80561,3564.3,3564.1,1.43344514]
["bitfinex","ETHUSD",1718606160370,2.80545,3564.5,3564.1,2.13797065]
["bitfinex","ETHUSD",1718606160571,2.80552,3564.4,3564.2,3.2546]
["bitfinex","ETHUSD",1718606160779,2.80552,3564.4,3564.3,1.43344514]
["bitfinex","ETHUSD",1718606161451,9.98716,3564.9,3563.7,0.49387655]
["bitfinex","ETHUSD",1718606161452,2.80563,3564.3,3563.7,0.49387655]
["bitfinex","ETHUSD",1718606161810,2.80582,3564.1,3563.8,1.43344514]
["bitfinex","ETHUSD",1718606162001,2.80582,3564.1,3563.8,4.43344514]
["bitfinex","ETHUSD",1718606162309,2.80583,3564.0,3563.8,1.43344514]
["bitfinex","ETHUSD",1718606162593,3.366995,3564.0,3563.8,1.43344514]
["bitfinex","ETHUSD",1718606162886,2.8068,3562.8,3562.4,2.80702]
["bitfinex","ETHUSD",1718606163185,0.06797561,3562.7,3562.4,2.80702]
["bitfinex","ETHUSD",1718606163572,2.8068,3562.8,3562.5,1.43344514]
["bitfinex","ETHUSD",1718606163881,2.80751,3561.9,3561.3,0.27829781]
["bitfinex","ETHUSD",1718606164082,2.80756,3561.8,3560.7,1.17091056]
["bitfinex","ETHUSD",1718606164327,0.06790398,3561.8,3561.0,2.80815]
["bitfinex","ETHUSD",1718606164519,0.06790398,3561.8,3561.7,5.358218]
["bitfinex","ETHUSD",1718606164785,7.182,3562.3,3561.7,5.358218]
["bitfinex","ETHUSD",1718606164786,2.80746,3562.0,3561.7,1.9391688]
["bitfinex","ETHUSD",1718606165142,9.98922,3562.3,3561.7,1.122578]
["bitfinex","ETHUSD",1718606165143,0.06744556,3561.9,3561.7,1.122578]
["bitfinex","ETHUSD",1718606165347,2.8073,3562.2,3561.7,1.122578]
["bitfinex","ETHUSD",1718606165581,0.06753783,3562.1,3561.7,3.930188]
["bitfinex","ETHUSD",1718606165782,0.06753783,3562.1,3561.7,4.7467748]
["bitfinex","ETHUSD",1718606165984,0.06753783,3562.1,3561.8,1.43344514]
["bitfinex","ETHUSD",1718606167104,0.06753783,3562.1,3561.8,4.24098514]
["bitfinex","ETHUSD",1718606168308,0.06753783,3562.1,3561.9,5.61492]
["bitfinex","ETHUSD",1718606168476,7.182,3562.7,3562.4,2.80706]
["bitfinex","ETHUSD",1718606168669,0.06764667,3562.6,3562.5,1.43344514]
["bitfinex","ETHUSD",1718606168869,2.80679,3562.8,3562.5,36.43344514]
["bitfinex","ETHUSD",1718606169093,0.06769333,3562.7,3562.5,39.24043514]
["bitfinex","ETHUSD",1718606169415,2.80679,3562.8,3562.5,39.24043514]
["bitfinex","ETHUSD",1718606169711,2.80679,3562.8,3562.5,4.24043514]
["bitfinex","ETHUSD",1718606169939,0.06769333,3562.7,3562.5,4.24043514]
["bitfinex","ETHUSD",1718606170217,2.80679,3562.8,3562.5,4.24043514]
["bitfinex","ETHUSD",1718606170436,0.06771026,3562.6,3562.5,4.24043514]
["bitfinex","ETHUSD",1718606170577,2.80679,3562.8,3562.5,4.24043514]
["bitfinex","ETHUSD",1718606170777,0.06771137,3562.6,3562.5,4.24043514]
["bitfinex","ETHUSD",1718606170976,2.80679,3562.8,3562.5,4.24043514]
["bitfinex","ETHUSD",1718606171168,0.06771137,3562.6,3562.5,4.24043514]
["bitfinex","ETHUSD",1718606171375,2.80679,3562.8,3562.5,4.24043514]
["bitfinex","ETHUSD",1718606171871,0.06775693,3562.7,3562.5,4.24043514]
["bitfinex","ETHUSD",1718606172114,2.80679,3562.8,3562.5,4.24043514]
["bitfinex","ETHUSD",1718606172291,0.06775693,3562.7,3562.5,4.24043514]
["bitfinex","ETHUSD",1718606172504,2.80679,3562.8,3562.5,4.24043514]
["bitfinex","ETHUSD",1718606172707,0.06775693,3562.7,3562.5,4.24043514]
["bitfinex","ETHUSD",1718606172875,2.80679,3562.8,3562.5,4.24043514]
["bitfinex","ETHUSD",1718606173212,0.06775693,3562.7,3562.5,4.24043514]
["bitfinex","ETHUSD",1718606173409,0.06775693,3562.7,3562.5,4.94519765]
["bitfinex","ETHUSD",1718606173617,9.98852,3563.2,3562.7,2.80679]
["bitfinex","ETHUSD",1718606173784,9.98852,3563.2,3562.8,4.24020514]
["bitfinex","ETHUSD",1718606177216,7.182,3563.2,3562.6,5.80691]
["bitfinex","ETHUSD",1718606177425,2.80673,3562.9,3562.7,1.43344514]
["bitfinex","ETHUSD",1718606177919,0.06794308,3562.8,3562.7,1.43344514]
["bitfinex","ETHUSD",1718606178127,0.06794308,3562.8,3562.7,9.85399514]
["bitfinex","ETHUSD",1718606178437,9.98817,3563.6,3563.3,2.80637]
["bitfinex","ETHUSD",1718606178659,8.0767,3564.0,3563.4,1.43344514]
["bitfinex","ETHUSD",1718606178868,0.06364756,3563.5,3563.4,1.43344514]
["bitfinex","ETHUSD",1718606179400,2.80597,3563.9,3563.4,1.43344514]
["bitfinex","ETHUSD",1718606179527,0.06364756,3563.5,3563.4,1.43344514]
["bitfinex","ETHUSD",1718606179865,2.8061,3563.7,3563.4,1.43344514]
["bitfinex","ETHUSD",1718606180062,0.06364756,3563.5,3563.4,1.43344514]
["bitfinex","ETHUSD",1718606180264,2.8061,3563.7,3563.4,1.43344514]
["bitfinex","ETHUSD",1718606180469,0.06364756,3563.5,3563.4,1.43344514]
["bitfinex","ETHUSD",1718606180626,2.8061,3563.7,3563.4,1.43344514]
["bitfinex","ETHUSD",1718606180828,2.8063,3563.4,3562.9,2.80664]
["bitfinex","ETHUSD",1718606181028,2.8063,3563.4,3563.0,7.24005514]
["bitfinex","ETHUSD",1718606181268,0.06360472,3563.3,3563.0,7.24005514]
["bitfinex","ETHUSD",1718606182383,2.80647,3563.2,3563.0,3.0]
["bitfinex","ETHUSD",1718606182530,2.80647,3563.2,3562.8,5.80677]
["bitfinex","ETHUSD",1718606182726,0.06351362,3563.1,3562.9,1.43344514]
["bitfinex","ETHUSD",1718606185283,2.87008362,3563.1,3562.7,2.80685]
["bitfinex","ETHUSD",1718606185570,2.80665,3563.0,3562.8,1.43344514]
["bitfinex","ETHUSD",1718606185772,0.06342254,3562.9,3562.8,1.43344514]
["bitfinex","ETHUSD",1718606187376,2.87013254,3562.9,3562.5,2.80696]
["bitfinex","ETHUSD",1718606187535,2.87013254,3562.9,3562.6,1.43344514]
["bitfinex","ETHUSD",1718606188345,2.8068,3562.8,3562.6,1.43344514]
["bitfinex","ETHUSD",1718606188680,0.06330113,3562.7,3562.6,1.43344514]
["bitfinex","ETHUSD",1718606188852,2.87018113,3562.7,3562.5,3.0]
["bitfinex","ETHUSD",1718606189050,2.80688,3562.7,3562.5,4.43344514]
["bitfinex","ETHUSD",1718606189379,0.06325445,3562.6,3562.5,4.43344514]
["bitfinex","ETHUSD",1718606189580,0.06325445,3562.6,3562.5,1.43344514]
["bitfinex","ETHUSD",1718606191853,2.80679,3562.8,3562.5,1.43344514]
["bitfinex","ETHUSD",1718606192367,0.06323604,3562.7,3562.5,1.43344514]
["bitfinex","ETHUSD",1718606192672,2.80679,3562.8,3562.5,1.43344514]
["bitfinex","ETHUSD",1718606192874,0.06319048,3562.6,3562.5,1.43344514]
["bitfinex","ETHUSD",1718606193057,2.80679,3562.8,3562.5,1.43344514]
["bitfinex","ETHUSD",1718606193270,0.06319048,3562.6,3562.5,1.43344514]
["bitfinex","ETHUSD",1718606193472,2.80686,3562.7,3562.5,1.43344514]
["bitfinex","ETHUSD",1718606193789,0.06319048,3562.6,3562.5,2.13821165]
["bitfinex","ETHUSD",1718606194995,0.06319048,3562.6,3562.5,10.32913165]
["bitfinex","ETHUSD",1718606195179,7.182,3563.3,3563.2,5.61292]
["bitfinex","ETHUSD",1718606195384,7.182,3563.3,3563.2,1.43344514]
["bitfinex","ETHUSD",1718606197449,7.182,3563.3,3563.2,4.23990514]
["bitfinex","ETHUSD",1718606198286,2.80623,3563.5,3563.2,4.23990514]
["bitfinex","ETHUSD",1718606199095,2.80623,3563.5,3562.5,7.0049]
["bitfinex","ETHUSD",1718606199096,2.80648,3563.2,3562.9,2.8067]
["bitfinex","ETHUSD",1718606199281,2.80638,3563.4,3563.0,1.43344514]
["bitfinex","ETHUSD",1718606200162,2.80639,3563.3,3563.0,1.43344514]
["bitfinex","ETHUSD",1718606201065,2.80639,3563.3,3562.9,2.8067]
["bitfinex","ETHUSD",1718606201066,2.80665,3563.0,3562.6,2.80693]
["bitfinex","ETHUSD",1718606201262,2.80665,3563.0,3562.7,1.43344514]
["bitfinex","ETHUSD",1718606201461,2.8067,3562.9,3562.5,5.80697]
["bitfinex","ETHUSD",1718606201672,2.8067,3562.9,3562.6,3.0]
["bitfinex","ETHUSD",1718606202866,0.0568637,3562.8,3562.6,3.0]
["bitfinex","ETHUSD",1718606203284,0.0568637,3562.8,3562.7,4.24029514]
["bitfinex","ETHUSD",1718606203787,0.05685806,3562.8,3562.7,4.24029514]
["bitfinex","ETHUSD",1718606203995,2.80654,3563.1,3562.7,4.24029514]
["bitfinex","ETHUSD",1718606204190,0.05694917,3563.0,3562.8,2.80678]
["bitfinex","ETHUSD",1718606204397,0.05694917,3563.0,3562.8,4.24022514]
["bitfinex","ETHUSD",1718606205194,0.05694917,3563.0,3562.9,7.04684514]
["bitfinex","ETHUSD",1718606205395,7.182,3563.4,3562.9,4.24014514]
["bitfinex","ETHUSD",1718606205396,9.98831,3563.4,3562.9,4.24014514]
["bitfinex","ETHUSD",1718606205597,0.05709595,3563.3,3562.9,4.24014514]
["bitfinex","ETHUSD",1718606206193,2.80654,3563.2,3562.9,4.24014514]
["bitfinex","ETHUSD",1718606206493,0.05700486,3563.1,3562.9,4.24014514]
["bitfinex","ETHUSD",1718606210323,0.05700486,3563.1,3563.0,2.80662]
["bitfinex","ETHUSD",1718606210469,0.05700486,3563.1,3563.0,4.24006514]
["bitfinex","ETHUSD",1718606210668,7.182,3563.4,3563.0,4.24006514]
["bitfinex","ETHUSD",1718606210881,0.05701502,3563.1,3563.0,2.80662]
["bitfinex","ETHUSD",1718606211171,0.05701502,3563.1,3563.0,5.61324]
["bitfinex","ETHUSD",1718606211371,7.182,3563.4,3563.3,2.80638]
["bitfinex","ETHUSD",1718606211571,10.56796525,3564.0,3563.4,2.80628]
["bitfinex","ETHUSD",1718606211810,0.97492947,3563.9,3563.4,2.80628]
["bitfinex","ETHUSD",1718606212112,10.56796525,3564.0,3563.4,2.80628]
["bitfinex","ETHUSD",1718606212311,3.78082607,3563.9,3563.6,2.80612]
["bitfinex","ETHUSD",1718606212487,2.80591,3563.9,3563.6,2.80612]
["bitfinex","ETHUSD",1718606213272,0.97492533,3563.8,3563.6,2.80612]
["bitfinex","ETHUSD",1718606213609,7.182,3564.0,3563.7,1.43344514]
["bitfinex","ETHUSD",1718606214315,9.98783,3564.0,3563.7,4.23950514]
["bitfinex","ETHUSD",1718606214611,2.80599,3563.8,3563.3,2.80637]
["bitfinex","ETHUSD",1718606214919,2.80599,3563.8,3562.9,2.80664]
["bitfinex","ETHUSD",1718606214920,2.80654,3563.1,3562.9,2.80664]
["bitfinex","ETHUSD",1718606215115,2.80654,3563.1,3563.0,1.43344514]
["bitfinex","ETHUSD",1718606215421,3.78168216,3563.1,3563.0,1.43344514]
["bitfinex","ETHUSD",1718606215773,3.78168772,3563.1,3563.0,1.43344514]
["bitfinex","ETHUSD",1718606216281,2.80654,3563.1,3563.0,1.43344514]
["bitfinex","ETHUSD",1718606217314,5.61312,3563.1,3563.0,1.43344514]
["bitfinex","ETHUSD",1718606217616,8.05099722,3563.1,3563.0,1.43344514]
["bitfinex","ETHUSD",1718606218109,2.80671,3562.9,3562.6,5.80693]
["bitfinex","ETHUSD",1718606218326,2.80678,3562.8,3562.7,1.43344514]
["bitfinex","ETHUSD",1718606218621,5.6137,3562.7,3562.6,1.43344514]
["bitfinex","ETHUSD",1718606219115,6.58893704,3562.7,3562.6,1.43344514]
["bitfinex","ETHUSD",1718606219286,5.6137,3562.7,3562.6,1.43344514]
["bitfinex","ETHUSD",1718606219484,6.58893585,3562.7,3562.6,1.43344514]
["bitfinex","ETHUSD",1718606220329,2.80703,3562.5,3562.2,2.8072]
["bitfinex","ETHUSD",1718606220644,2.80703,3562.5,3562.3,1.43344514]
["bitfinex","ETHUSD",1718606221049,5.61406,3562.5,3562.3,1.43344514]
["bitfinex","ETHUSD",1718606221243,0.58012525,3562.6,3561.9,5.80748]
["bitfinex","ETHUSD",1718606221444,2.80728,3562.2,3562.0,1.43344514]
["bitfinex","ETHUSD",1718606222906,0.05483884,3562.1,3562.0,1.43344514]
["bitfinex","ETHUSD",1718606223355,0.05483884,3562.1,3561.6,2.80772]
["bitfinex","ETHUSD",1718606223507,2.8075,3561.9,3561.7,1.43344514]
["bitfinex","ETHUSD",1718606223717,0.05466534,3561.8,3561.7,1.43344514]
["bitfinex","ETHUSD",1718606225767,0.05448816,3561.8,3561.7,1.43344514]
["bitfinex","ETHUSD",1718606225940,2.80733,3562.1,3561.7,4.24102514]
["bitfinex","ETHUSD",1718606226145,0.05457931,3562.0,3561.9,2.80749]
["bitfinex","ETHUSD",1718606226340,2.80723,3562.3,3561.9,4.24093514]
["bitfinex","ETHUSD",1718606226555,2.86192044,3562.2,3562.0,1.43344514]
["bitfinex","ETHUSD",1718606227182,0.05467044,3562.2,3562.1,2.80733]
["bitfinex","ETHUSD",1718606227332,7.182,3562.5,3562.1,4.58674194]
["bitfinex","ETHUSD",1718606227529,0.05477173,3562.4,3562.2,1.43344514]
["bitfinex","ETHUSD",1718606227774,0.05477173,3562.4,3562.2,4.24068514]
["bitfinex","ETHUSD",1718606227954,2.8068,3562.8,3562.4,2.80705]
["bitfinex","ETHUSD",1718606228273,2.8617884,3562.7,3562.5,1.43344514]
["bitfinex","ETHUSD",1718606231448,0.0549084,3562.7,3562.5,4.24044514]
["bitfinex","ETHUSD",1718606231649,0.0549084,3562.7,3562.5,4.94520365]
["bitfinex","ETHUSD",1718606231850,7.182,3563.0,3562.5,4.94520365]
["bitfinex","ETHUSD",1718606232051,7.182,3563.0,3562.5,4.24044514]
["bitfinex","ETHUSD",1718606232283,2.86175334,3562.9,3562.5,4.24044514]
["bitfinex","ETHUSD",1718606232571,0.05503334,3562.9,3562.5,1.43344514]
["bitfinex","ETHUSD",1718606232777,0.05503334,3562.9,3562.7,2.80683]
["bitfinex","ETHUSD",1718606232976,0.05503334,3562.9,3562.8,1.43344514]
["bitfinex","ETHUSD",1718606235487,0.05503334,3562.9,3562.8,2.13817265]
["bitfinex","ETHUSD",1718606237891,0.05503334,3562.9,3562.8,1.43344514]
["bitfinex","ETHUSD",1718606238078,0.05503334,3562.9,3561.6,2.3759]
["bitfinex","ETHUSD",1718606238079,2.80679,3562.8,3561.6,2.3759]
["bitfinex","ETHUSD",1718606238279,2.807,3562.6,3562.2,2.80724]
["bitfinex","ETHUSD",1718606238466,2.807,3562.6,3562.3,1.43344514]
["bitfinex","ETHUSD",1718606238681,0.05112491,3562.5,3562.3,1.43344514]
["bitfinex","ETHUSD",1718606238966,2.85814491,3562.5,3562.3,1.43344514]
["bitfinex","ETHUSD",1718606239179,2.80769,3561.7,3561.2,2.80796]
["bitfinex","ETHUSD",1718606239489,0.05076379,3561.6,3561.4,2.80788]
["bitfinex","ETHUSD",1718606239695,0.05076379,3561.6,3561.5,2.00037765]
["bitfinex","ETHUSD",1718606239896,2.8073,3562.2,3561.7,2.80764]
["bitfinex","ETHUSD",1718606240192,0.05093723,3562.1,3561.9,2.80748]
["bitfinex","ETHUSD",1718606240371,0.05093723,3562.1,3562.0,1.43344514]
["bitfinex","ETHUSD",1718606242870,0.05093723,3562.1,3562.0,1.85754565]
["bitfinex","ETHUSD",1718606243207,0.05093723,3562.1,3562.0,1.43344514]
["bitfinex","ETHUSD",1718606243388,5.1831,3562.8,3562.0,1.43344514]
["bitfinex","ETHUSD",1718606243699,2.80702,3562.5,3562.1,2.80727]
["bitfinex","ETHUSD",1718606243898,2.80702,3562.5,3562.2,1.43344514]
["bitfinex","ETHUSD",1718606244084,0.05106487,3562.4,3562.2,1.43344514]
["bitfinex","ETHUSD",1718606244401,2.85818487,3562.4,3562.2,1.43344514]
["bitfinex","ETHUSD",1718606245533,2.85818487,3562.4,3562.3,0.42407151]
["bitfinex","ETHUSD",1718606245534,0.05106487,3562.4,3562.3,0.42407151]
["bitfinex","ETHUSD",1718606245705,0.05106487,3562.4,3562.3,1.85751665]
["bitfinex","ETHUSD",1718606246003,22.23864,3563.0,3562.5,2.807]
["bitfinex","ETHUSD",1718606246201,2.8579813,3562.9,3562.6,2.18060881]
["bitfinex","ETHUSD",1718606246504,2.8579813,3562.9,3562.6,1.43344514]
["bitfinex","ETHUSD",1718606246876,2.80678,3562.8,3562.6,1.43344514]
["bitfinex","ETHUSD",1718606247073,2.80678,3562.8,3562.6,1.39921414]
["bitfinex","ETHUSD",1718606247267,0.05123407,3562.7,3562.6,1.39921414]
["bitfinex","ETHUSD",1718606247771,0.0512503,3562.7,3562.6,1.39921414]
["bitfinex","ETHUSD",1718606247995,2.80678,3562.8,3562.6,1.39921414]
["bitfinex","ETHUSD",1718606248307,0.0512503,3562.7,3562.6,1.39921414]
["bitfinex","ETHUSD",1718606249008,2.80678,3562.8,3562.6,1.39921414]
["bitfinex","ETHUSD",1718606249308,0.04951856,3562.7,3562.6,1.39921414]
["bitfinex","ETHUSD",1718606249689,2.80678,3562.8,3562.6,1.39921414]
["bitfinex","ETHUSD",1718606250053,0.04951856,3562.7,3562.6,1.39921414]
["bitfinex","ETHUSD",1718606250342,0.04951856,3562.7,3562.6,1.81984455]
["bitfinex","ETHUSD",1718606250491,7.182,3563.4,3563.1,2.80654]
["bitfinex","ETHUSD",1718606250691,13.12079261,3563.8,3563.1,2.80654]
["bitfinex","ETHUSD",1718606250692,0.5805284,3563.8,3563.3,2.80638]
["bitfinex","ETHUSD",1718606250924,2.80607,3563.8,3563.5,2.80622]
["bitfinex","ETHUSD",1718606251124,2.80607,3563.8,3563.6,1.43344514]
["bitfinex","ETHUSD",1718606252724,2.80591,3564.0,3563.6,1.43344514]
["bitfinex","ETHUSD",1718606253093,0.04853358,3563.9,3563.6,1.43344514]
["bitfinex","ETHUSD",1718606253699,2.85445358,3563.9,3563.6,1.43344514]
["bitfinex","ETHUSD",1718606254297,0.04853358,3563.9,3563.7,2.80605]
["bitfinex","ETHUSD",1718606254655,7.182,3564.2,3563.9,2.80589]
["bitfinex","ETHUSD",1718606254818,7.182,3564.2,3564.0,5.66727514]
["bitfinex","ETHUSD",1718606255139,7.182,3564.8,3564.0,5.66727514]
["bitfinex","ETHUSD",1718606255355,8.03083184,3564.8,3564.0,5.66727514]
["bitfinex","ETHUSD",1718606255642,2.80536,3564.6,3564.2,2.80566]
["bitfinex","ETHUSD",1718606255841,2.80536,3564.6,3564.3,1.43344514]
["bitfinex","ETHUSD",1718606256435,3.65405184,3564.8,3564.3,4.23899514]
["bitfinex","ETHUSD",1718606256615,3.65405184,3564.8,3564.4,2.80548]
["bitfinex","ETHUSD",1718606256969,0.84883184,3564.8,3564.6,2.80533]
["bitfinex","ETHUSD",1718606257193,0.84883184,3564.8,3564.7,1.43344514]
["bitfinex","ETHUSD",1718606257513,2.80509,3565.0,3564.7,1.43344514]
["bitfinex","ETHUSD",1718606259038,19.432,3565.1,3564.7,4.23871514]
["bitfinex","ETHUSD",1718606259245,19.432,3565.1,3564.9,2.8051]
["bitfinex","ETHUSD",1718606259464,2.80482,3565.3,3565.0,1.43344514]
["bitfinex","ETHUSD",1718606259611,0.769822,3565.2,3565.0,4.23846514]
["bitfinex","ETHUSD",1718606260316,2.80475,3565.4,3565.0,4.23846514]
["bitfinex","ETHUSD",1718606261844,9.98656,3565.7,3565.0,4.23846514]
["bitfinex","ETHUSD",1718606261845,7.182,3565.7,3565.5,2.80463]
["bitfinex","ETHUSD",1718606262050,7.182,3565.7,3565.6,1.43344514]
["bitfinex","ETHUSD",1718606263348,9.686073,3565.7,3565.6,1.43344514]
["bitfinex","ETHUSD",1718606263552,2.8048,3565.4,3564.8,7.2332]
["bitfinex","ETHUSD",1718606263776,2.8048,3565.4,3564.9,1.43344514]
["bitfinex","ETHUSD",1718606263979,2.8048,3565.4,3564.9,4.43344514]
["bitfinex","ETHUSD",1718606264252,4.0538873,3565.4,3564.9,4.43344514]
["bitfinex","ETHUSD",1718606264573,4.0538873,3565.4,3565.1,2.80496]
["bitfinex","ETHUSD",1718606264801,4.0538873,3565.4,3565.2,1.43344514]
["bitfinex","ETHUSD",1718606265207,2.80481,3565.3,3564.5,2.80538]
["bitfinex","ETHUSD",1718606265498,2.8051,3565.0,3564.6,4.23877514]
["bitfinex","ETHUSD",1718606266004,2.80513,3564.9,3564.6,1.43344514]
["bitfinex","ETHUSD",1718606266216,3.36622,3564.8,3564.6,1.43344514]
["bitfinex","ETHUSD",1718606267993,0.04118925,3564.7,3564.6,1.43344514]
["bitfinex","ETHUSD",1718606268355,0.56101,3564.8,3564.6,1.43344514]
["bitfinex","ETHUSD",1718606268555,0.04117302,3564.7,3564.6,1.43344514]
["bitfinex","ETHUSD",1718606268893,0.56101,3564.8,3564.6,1.43344514]
["bitfinex","ETHUSD",1718606269192,0.04117645,3564.7,3564.6,1.43344514]
["bitfinex","ETHUSD",1718606269589,2.80511,3565.0,3564.6,4.23876514]
["bitfinex","ETHUSD",1718606269796,3.41154337,3565.0,3564.6,4.23876514]
["bitfinex","ETHUSD",1718606270166,0.04126744,3564.9,3564.6,4.23876514]
["bitfinex","ETHUSD",1718606270516,2.80544,3564.5,3564.0,2.80578]
["bitfinex","ETHUSD",1718606270702,2.80544,3564.5,3564.2,2.80567]
["bitfinex","ETHUSD",1718606270870,0.04102969,3564.4,3564.2,4.23911514]
["bitfinex","ETHUSD",1718606272204,0.04102969,3564.4,3564.3,1.43344514]
["bitfinex","ETHUSD",1718606272422,7.182,3564.9,3564.4,2.80545]
["bitfinex","ETHUSD",1718606272621,1.05935134,3564.8,3564.5,1.43344514]
["bitfinex","ETHUSD",1718606272781,1.10052651,3564.8,3564.5,1.43344514]
["bitfinex","ETHUSD",1718606273238,1.10052651,3564.8,3564.6,2.80536]
["bitfinex","ETHUSD",1718606273411,1.10052651,3564.8,3564.7,1.43344514]
["bitfinex","ETHUSD",1718606274289,0.04117517,3564.8,3564.7,1.43344514]
["bitfinex","ETHUSD",1718606280028,0.04117517,3564.8,3564.7,7.04400514]
["bitfinex","ETHUSD",1718606280403,9.98673,3565.4,3565.0,2.80504]
["bitfinex","ETHUSD",1718606280607,2.80465,3565.5,3565.1,4.23840514]
["bitfinex","ETHUSD",1718606280848,2.80473,3565.4,3565.1,4.23840514]
["bitfinex","ETHUSD",1718606283042,0.04150985,3565.3,3565.1,4.23840514]
["bitfinex","ETHUSD",1718606313225,7.19097257,3565.2,3565.1,4.23840514]
["bitfinex","ETHUSD",1718606315377,3.42858251,3565.2,3565.1,4.23840514]
["bitfinex","ETHUSD",1718606403210,2.46962128,3566.9,3566.8,4.23707514]
["bitfinex","ETHUSD",1718606403908,2.46962128,3566.9,3566.6,2.80377]
["bitfinex","ETHUSD",1718606403909,5.27318128,3566.9,3566.6,2.80377]
["bitfinex","ETHUSD",1718606404113,5.27318128,3566.9,3566.6,1.43344514]
["bitfinex","ETHUSD",1718606404114,0.58664832,3566.7,3566.6,1.43344514]
["bitfinex","ETHUSD",1718606404309,3.02167493,3566.7,3566.6,1.43344514]
["bitfinex","ETHUSD",1718606404542,3.05617871,3566.7,3566.6,1.43344514]
["bitfinex","ETHUSD",1718606404814,2.46953039,3566.7,3566.6,1.43344514]
["bitfinex","ETHUSD",1718606404999,2.80379,3566.6,3566.2,2.80407]
["bitfinex","ETHUSD",1718606405312,8.68060881,3566.4,3566.3,1.43344514]
["bitfinex","ETHUSD",1718606405514,11.11578879,3566.4,3566.3,1.43344514]
["bitfinex","ETHUSD",1718606405706,11.15015597,3566.4,3566.3,1.43344514]
["bitfinex","ETHUSD",1718606405880,2.80403,3566.3,3566.0,2.80421]
["bitfinex","ETHUSD",1718606406075,2.43517998,3566.2,3566.1,1.43344514]
["bitfinex","ETHUSD",1718606406303,3.05578651,3566.2,3566.1,1.43344514]
["bitfinex","ETHUSD",1718606406908,5.27357247,3566.2,3565.9,3.39932]
["bitfinex","ETHUSD",1718606407099,3.02144799,3566.1,3566.0,4.43344514]
["bitfinex","ETHUSD",1718606407303,2.43517998,3566.1,3566.0,4.43344514]
["bitfinex","ETHUSD",1718606407503,2.46942701,3566.1,3566.0,4.43344514]
["bitfinex","ETHUSD",1718606408733,3.05569502,3566.1,3566.0,4.43344514]
["bitfinex","ETHUSD",1718606408934,2.46942701,3566.1,3566.0,4.43344514]
["bitfinex","ETHUSD",1718606409138,2.46942701,3566.1,3565.7,2.80449]
["bitfinex","ETHUSD",1718606409139,5.85987502,3566.1,3565.7,2.80449]
["bitfinex","ETHUSD",1718606409349,11.15380799,3566.0,3565.8,1.43344514]
["bitfinex","ETHUSD",1718606409506,3.05555852,3565.9,3565.8,1.43344514]
["bitfinex","ETHUSD",1718606410841,5.85989852,3565.9,3565.8,1.43344514]
["bitfinex","ETHUSD",1718606411608,1.00812117,3565.9,3565.8,2.02844514]
["bitfinex","ETHUSD",1718606415241,0.03411053,3565.9,3565.8,4.83285514]
["bitfinex","ETHUSD",1718606415742,0.03411053,3565.9,3565.8,8.70100765]
["bitfinex","ETHUSD",1718606416114,0.58626801,3566.1,3565.9,2.80428]
["bitfinex","ETHUSD",1718606416307,0.58626801,3566.1,3566.0,4.23770514]
["bitfinex","ETHUSD",1718606416507,3.02197024,3566.1,3566.0,4.23770514]
["bitfinex","ETHUSD",1718606416745,3.02197024,3566.1,3565.8,0.595]
["bitfinex","ETHUSD",1718606416913,8.27307024,3566.0,3565.8,1.43344514]
["bitfinex","ETHUSD",1718606417113,2.43570223,3565.9,3565.8,1.43344514]
["bitfinex","ETHUSD",1718606417336,0.97428089,3565.9,3565.8,1.43344514]
["bitfinex","ETHUSD",1718606418046,1.00835353,3565.9,3565.8,1.43344514]
["bitfinex","ETHUSD",1718606418212,0.03407264,3565.9,3565.8,1.43344514]
["bitfinex","ETHUSD",1718606418412,2.46990936,3565.9,3565.8,1.43344514]
["bitfinex","ETHUSD",1718606418847,2.80441,3565.8,3565.6,3.0]
["bitfinex","ETHUSD",1718606419151,2.83841264,3565.9,3565.6,7.83299514]
["bitfinex","ETHUSD",1718606419450,5.2511,3566.0,3565.8,3.3994]
["bitfinex","ETHUSD",1718606419615,5.2511,3566.0,3565.8,4.83284514]
["bitfinex","ETHUSD",1718606419818,0.97430742,3565.9,3565.8,4.83284514]
["bitfinex","ETHUSD",1718606422727,2.43578386,3565.9,3565.8,4.83284514]
["bitfinex","ETHUSD",1718606423045,0.97430742,3565.9,3565.8,4.83284514]
["bitfinex","ETHUSD",1718606423950,0.97430742,3565.9,3565.8,1.43344514]
["bitfinex","ETHUSD",1718606424150,3.77864742,3565.9,3565.8,1.43344514]
["bitfinex","ETHUSD",1718606425250,2.80434,3565.9,3565.8,1.43344514]
["bitfinex","ETHUSD",1718606426817,2.80446,3565.8,3565.6,3.0]
["bitfinex","ETHUSD",1718606427121,2.80446,3565.8,3565.6,1.43344514]
["bitfinex","ETHUSD",1718606428776,2.80449,3565.7,3565.6,1.43344514]
["bitfinex","ETHUSD",1718606428972,5.82751693,3565.7,3565.6,1.43344514]
["bitfinex","ETHUSD",1718606431270,2.43597655,3565.7,3565.6,1.43344514]
["bitfinex","ETHUSD",1718606431470,3.02302693,3565.7,3565.6,1.43344514]
["bitfinex","ETHUSD",1718606431878,3.02303451,3565.7,3565.6,1.43344514]
["bitfinex","ETHUSD",1718606432838,3.08543499,3565.7,3565.6,1.43344514]
["bitfinex","ETHUSD",1718606433553,2.49838461,3565.7,3565.6,1.43344514]
["bitfinex","ETHUSD",1718606433757,3.08543499,3565.7,3565.6,1.43344514]
["bitfinex","ETHUSD",1718606434472,2.49838461,3565.7,3565.6,1.43344514]
["bitfinex","ETHUSD",1718606434681,3.08543499,3565.7,3565.6,1.43344514]
["bitfinex","ETHUSD",1718606435054,2.49838461,3565.7,3565.6,1.43344514]
["bitfinex","ETHUSD",1718606435975,3.08543499,3565.7,3565.6,1.43344514]
["bitfinex","ETHUSD",1718606436164,2.49838461,3565.7,3565.6,1.43344514]
["bitfinex","ETHUSD",1718606436737,3.08543499,3565.7,3565.6,1.43344514]
["bitfinex","ETHUSD",1718606438762,0.06240048,3565.7,3565.6,9.78264946]
["bitfinex","ETHUSD",1718606438968,0.06240048,3565.7,3565.6,15.58721946]
["bitfinex","ETHUSD",1718606439166,10.0038677,3566.2,3565.9,2.80434]
["bitfinex","ETHUSD",1718606439167,0.58705038,3566.1,3565.9,2.80434]
["bitfinex","ETHUSD",1718606439372,0.58705038,3566.1,3566.0,1.43344514]
["bitfinex","ETHUSD",1718606439577,3.02271743,3566.1,3566.0,1.43344514]
["bitfinex","ETHUSD",1718606441371,3.02270346,3566.1,3566.0,1.43344514]
["bitfinex","ETHUSD",1718606444288,3.02269474,3566.1,3566.0,1.43344514]
["bitfinex","ETHUSD",1718606444753,3.02269474,3566.1,3566.0,2.02844514]
["bitfinex","ETHUSD",1718606445983,3.02269474,3566.1,3566.0,1.43344514]
["bitfinex","ETHUSD",1718606447859,3.08540977,3566.1,3566.0,1.43344514]
["bitfinex","ETHUSD",1718606448390,2.49835939,3566.1,3566.0,1.43344514]
["bitfinex","ETHUSD",1718606448991,3.37793789,3566.1,3566.0,1.43344514]
["bitfinex","ETHUSD",1718606449485,3.37805148,3566.1,3566.0,1.43344514]
["bitfinex","ETHUSD",1718606449669,3.37805162,3566.1,3566.0,1.43344514]
["bitfinex","ETHUSD",1718606450292,4.44694699,3566.1,3566.0,1.43344514]
["bitfinex","ETHUSD",1718606451264,7.25112699,3566.1,3566.0,1.43344514]
["bitfinex","ETHUSD",1718606451475,8.41628541,3566.1,3566.0,1.43344514]
["bitfinex","ETHUSD",1718606451682,7.25112699,3566.1,3566.0,1.43344514]
["bitfinex","ETHUSD",1718606451863,8.41628541,3566.1,3566.0,1.43344514]
["bitfinex","ETHUSD",1718606454513,8.41628541,3566.1,3565.7,0.595]
["bitfinex","ETHUSD",1718606454711,8.41628541,3566.1,3564.2,4.59758832]
["bitfinex","ETHUSD",1718606454712,5.98395979,3565.8,3564.8,5.16829]
["bitfinex","ETHUSD",1718606454913,0.58657676,3565.5,3565.3,3.39981]
["bitfinex","ETHUSD",1718606455078,3.68460979,3565.6,3565.4,1.43344514]
["bitfinex","ETHUSD",1718606455420,2.43602,3565.5,3565.4,1.43344514]
["bitfinex","ETHUSD",1718606455601,3.02254854,3565.5,3565.4,1.43344514]
["bitfinex","ETHUSD",1718606456318,3.02254674,3565.5,3565.4,7.52623065]
["bitfinex","ETHUSD",1718606456489,2.84510408,3565.5,3565.4,17.37439065]
["bitfinex","ETHUSD",1718606457013,1.7593486,3566.3,3565.4,17.37439065]
["bitfinex","ETHUSD",1718606457014,0.87995979,3566.4,3566.0,5.60852]
["bitfinex","ETHUSD",1718606457199,0.87995979,3566.5,3566.0,4.83270514]
["bitfinex","ETHUSD",1718606457392,2.4353983,3566.4,3566.3,3.39902]
["bitfinex","ETHUSD",1718606457600,2.4353983,3566.4,3566.3,4.83246514]
["bitfinex","ETHUSD",1718606459709,0.97415932,3566.4,3566.3,4.83246514]
["bitfinex","ETHUSD",1718606460284,0.97415932,3566.4,3566.3,11.48458465]
["bitfinex","ETHUSD",1718606460485,6.3201792,3566.7,3566.6,2.80379]
["bitfinex","ETHUSD",1718606460717,0.87995979,3567.0,3566.7,2.80364]
["bitfinex","ETHUSD",1718606461023,2.43505525,3566.9,3566.8,4.23707514]
["bitfinex","ETHUSD",1718606461194,2.43505525,3566.9,3566.3,5.80402]
["bitfinex","ETHUSD",1718606461195,2.8038,3566.6,3566.3,3.0]
["bitfinex","ETHUSD",1718606461399,2.8038,3566.6,3566.2,2.80402]
["bitfinex","ETHUSD",1718606461400,2.43523096,3566.5,3566.4,1.43344514]
["bitfinex","ETHUSD",1718606461916,7.66764,3566.3,3566.0,2.80424]
["bitfinex","ETHUSD",1718606462095,2.43523096,3566.2,3566.1,1.43344514]
["bitfinex","ETHUSD",1718606463005,2.49392388,3566.2,3566.1,1.43344514]
["bitfinex","ETHUSD",1718606464213,5.29805388,3566.2,3565.8,5.80438]
["bitfinex","ETHUSD",1718606464511,2.43523096,3566.1,3565.9,4.43344514]
["bitfinex","ETHUSD",1718606464711,2.43523096,3566.0,3565.9,4.43344514]
["bitfinex","ETHUSD",1718606464883,2.49385167,3566.0,3565.9,4.43344514]
["bitfinex","ETHUSD",1718606465822,2.4940632,3566.0,3565.9,4.43344514]
["bitfinex","ETHUSD",1718606466010,1.03264281,3566.0,3565.9,4.43344514]
["bitfinex","ETHUSD",1718606466503,1.03288246,3566.0,3565.9,4.43344514]
["bitfinex","ETHUSD",1718606466704,2.49430306,3566.0,3565.9,4.43344514]
["bitfinex","ETHUSD",1718606467298,2.49429858,3566.0,3565.9,4.43344514]
["bitfinex","ETHUSD",1718606467494,1.03288246,3566.0,3565.9,4.43344514]
["bitfinex","ETHUSD",1718606467794,3.0797324,3566.0,3565.7,2.80449]
["bitfinex","ETHUSD",1718606468003,3.0797324,3566.0,3565.8,1.43344514]
["bitfinex","ETHUSD",1718606468004,3.02111169,3565.9,3565.8,1.43344514]
["bitfinex","ETHUSD",1718606468204,3.07983984,3565.9,3564.8,35.0]
["bitfinex","ETHUSD",1718606468415,3.07983984,3565.9,3565.2,2.80485]
["bitfinex","ETHUSD",1718606468416,2.80465,3565.5,3565.2,2.80485]
["bitfinex","ETHUSD",1718606468600,2.80465,3565.5,3565.3,1.43344514]
["bitfinex","ETHUSD",1718606468802,3.07995147,3565.4,3565.3,1.43344514]
["bitfinex","ETHUSD",1718606469895,4.6461,3565.2,3564.7,0.595]
["bitfinex","ETHUSD",1718606470097,2.80506,3565.0,3564.8,1.43344514]
["bitfinex","ETHUSD",1718606470312,0.97458498,3564.9,3564.8,1.43344514]
["bitfinex","ETHUSD",1718606470502,1.03252292,3564.9,3564.8,1.43344514]
["bitfinex","ETHUSD",1718606471313,0.05793794,3564.9,3564.8,1.43344514]
["bitfinex","ETHUSD",1718606471487,1.03255415,3564.9,3564.8,1.43344514]
["bitfinex","ETHUSD",1718606472526,0.05793794,3564.9,3564.8,1.43344514]
["bitfinex","ETHUSD",1718606474035,0.05793794,3564.9,3564.5,5.80543]
["bitfinex","ETHUSD",1718606474328,4.6355,3564.7,3564.3,2.80554]
["bitfinex","ETHUSD",1718606474535,4.6355,3564.7,3564.4,1.43344514]
["bitfinex","ETHUSD",1718606474834,3.83745015,3564.6,3564.4,1.43344514]
["bitfinex","ETHUSD",1718606475033,5.61111,3564.4,3564.2,0.24214379]
["bitfinex","ETHUSD",1718606475231,0.97475542,3564.3,3563.6,2.80608]
["bitfinex","ETHUSD",1718606475436,0.97475542,3564.3,3563.7,1.43344514]
["bitfinex","ETHUSD",1718606475437,2.8057,3564.2,3563.7,1.43344514]
["bitfinex","ETHUSD",1718606475736,2.80584,3564.0,3563.7,4.83449514]
["bitfinex","ETHUSD",1718606476099,0.05718987,3563.9,3563.7,5.31794465]
["bitfinex","ETHUSD",1718606476297,0.05718987,3563.9,3563.2,2.80645]
["bitfinex","ETHUSD",1718606476298,2.80623,3563.5,3563.2,2.80645]
["bitfinex","ETHUSD",1718606476521,2.80623,3563.5,3563.3,1.43344514]
["bitfinex","ETHUSD",1718606476698,0.05695819,3563.4,3563.3,4.23981514]
["bitfinex","ETHUSD",1718606476897,2.80608,3563.7,3563.3,4.23981514]
["bitfinex","ETHUSD",1718606477126,0.05688629,3563.4,3563.3,4.23981514]
["bitfinex","ETHUSD",1718606477314,2.80608,3563.7,3563.3,4.23981514]
["bitfinex","ETHUSD",1718606477497,0.05688629,3563.4,3563.3,4.23981514]
["bitfinex","ETHUSD",1718606477718,2.80608,3563.7,3563.3,4.23981514]
["bitfinex","ETHUSD",1718606477921,0.05688629,3563.4,3563.3,4.23981514]
["bitfinex","ETHUSD",1718606478093,2.80608,3563.7,3563.3,4.23981514]
["bitfinex","ETHUSD",1718606478293,0.05689441,3563.4,3563.3,4.23981514]
["bitfinex","ETHUSD",1718606478522,2.80608,3563.7,3563.3,4.23981514]
["bitfinex","ETHUSD",1718606478998,0.05698384,3563.6,3563.3,4.23981514]
["bitfinex","ETHUSD",1718606479206,0.05698384,3563.6,3563.4,3.40128]
["bitfinex","ETHUSD",1718606479532,2.806,3563.8,3563.5,1.43344514]
["bitfinex","ETHUSD",1718606487850,2.80607,3563.7,3563.5,1.43344514]
["bitfinex","ETHUSD",1718606490906,2.79517,3563.7,3563.5,1.43344514]
["bitfinex","ETHUSD",1718606491852,4.5752,3563.6,3562.9,3.0]
["bitfinex","ETHUSD",1718606492167,2.80631,3563.4,3563.0,4.24003514]
["bitfinex","ETHUSD",1718606492449,2.80631,3563.4,3563.1,3.0]
["bitfinex","ETHUSD",1718606492658,2.80631,3563.4,3563.1,4.43344514]
["bitfinex","ETHUSD",1718606492806,2.80638,3563.3,3563.1,4.43344514]
["bitfinex","ETHUSD",1718606493133,2.86303577,3563.3,3563.1,4.43344514]
["bitfinex","ETHUSD",1718606494340,0.05665577,3563.3,3563.1,4.43344514]
["bitfinex","ETHUSD",1718606494515,2.8063,3563.5,3563.1,4.43344514]
["bitfinex","ETHUSD",1718606494720,0.05658591,3563.2,3563.1,4.43344514]
["bitfinex","ETHUSD",1718606495027,2.8063,3563.4,3563.1,4.43344514]
["bitfinex","ETHUSD",1718606495226,0.05658591,3563.2,3563.1,7.23998514]
["bitfinex","ETHUSD",1718606495428,2.8063,3563.4,3563.1,7.23998514]
["bitfinex","ETHUSD",1718606495954,0.05665114,3563.3,3563.1,7.23998514]
["bitfinex","ETHUSD",1718606499079,0.05665114,3563.3,3563.2,2.80646]
["bitfinex","ETHUSD",1718606499226,4.8537,3563.9,3563.2,4.43344514]
["bitfinex","ETHUSD",1718606499430,4.8537,3563.9,3563.5,3.40122]
["bitfinex","ETHUSD",1718606499677,0.05687471,3563.8,3563.5,3.40122]
["bitfinex","ETHUSD",1718606501161,2.86286471,3563.8,3563.5,3.40122]
["bitfinex","ETHUSD",1718606502262,2.80607,3563.7,3563.5,3.40122]
["bitfinex","ETHUSD",1718606502461,0.05677959,3563.6,3563.5,3.40122]
["bitfinex","ETHUSD",1718606503773,0.05677959,3563.6,3563.5,0.595]
["bitfinex","ETHUSD",1718606504137,0.05677959,3563.6,3563.4,2.8063]
["bitfinex","ETHUSD",1718606504334,0.05677959,3563.6,3563.4,4.23974514]
["bitfinex","ETHUSD",1718606507644,0.05677959,3563.6,3563.5,0.595]
["bitfinex","ETHUSD",1718606509188,0.05677959,3563.6,3563.5,3.40122]
["bitfinex","ETHUSD",1718606510643,0.05677959,3563.6,3563.5,14.70150514]
["bitfinex","ETHUSD",1718606510963,6.3201792,3564.0,3563.9,5.61182]
["bitfinex","ETHUSD",1718606511168,6.3201792,3564.0,3563.9,8.20144714]
["bitfinex","ETHUSD",1718606511370,4.6857,3564.3,3564.1,2.80573]
["bitfinex","ETHUSD",1718606511574,4.6857,3564.3,3564.1,4.23917514]
["bitfinex","ETHUSD",1718606513648,4.6857,3564.3,3564.1,1.43344514]
["bitfinex","ETHUSD",1718606514167,7.4913,3564.3,3564.1,1.43344514]
["bitfinex","ETHUSD",1718606515283,2.80567,3564.2,3564.1,1.43344514]
["bitfinex","ETHUSD",1718606515451,3.78049888,3564.2,3564.1,1.43344514]
["bitfinex","ETHUSD",1718606516798,2.80583,3564.0,3563.5,5.8062]
["bitfinex","ETHUSD",1718606517084,2.80584,3564.0,3563.6,1.43344514]
["bitfinex","ETHUSD",1718606517261,0.97491044,3563.9,3563.6,1.43344514]
["bitfinex","ETHUSD",1718606517463,3.39158582,3564.0,3563.6,1.43344514]
["bitfinex","ETHUSD",1718606517649,0.97491729,3563.9,3563.6,1.43344514]
["bitfinex","ETHUSD",1718606517851,3.39158582,3564.0,3563.6,1.43344514]
["bitfinex","ETHUSD",1718606518051,0.97490874,3563.9,3563.6,1.43344514]
["bitfinex","ETHUSD",1718606518252,2.80607,3563.8,3563.6,1.43344514]
["bitfinex","ETHUSD",1718606518863,2.80607,3563.8,3563.5,3.0]
["bitfinex","ETHUSD",1718606519080,2.80607,3563.8,3563.5,1.43344514]
["bitfinex","ETHUSD",1718606519081,7.73997,3563.8,3563.5,1.43344514]
["bitfinex","ETHUSD",1718606519277,1.46242461,3563.7,3563.5,1.43344514]
["bitfinex","ETHUSD",1718606519463,2.80607,3563.7,3563.5,1.43344514]
["bitfinex","ETHUSD",1718606519659,2.80615,3563.6,3563.4,0.595]
["bitfinex","ETHUSD",1718606519994,0.97497731,3563.5,3563.4,1.43344514]
["bitfinex","ETHUSD",1718606520307,3.02324595,3563.5,3563.4,1.43344514]
["bitfinex","ETHUSD",1718606520880,4.36694313,3563.5,3563.4,1.43344514]
["bitfinex","ETHUSD",1718606521088,5.82946545,3563.5,3563.4,1.43344514]
["bitfinex","ETHUSD",1718606521789,3.02324545,3563.5,3563.4,1.43344514]
["bitfinex","ETHUSD",1718606522920,3.07997239,3563.5,3563.4,1.43344514]
["bitfinex","ETHUSD",1718606524791,5.88619239,3563.5,3563.1,3.40153]
["bitfinex","ETHUSD",1718606525105,2.43749963,3563.4,3563.2,4.43344514]
["bitfinex","ETHUSD",1718606525272,0.05669816,3563.4,3563.2,4.43344514]
["bitfinex","ETHUSD",1718606525772,0.05669816,3563.4,3563.2,7.23990514]
["bitfinex","ETHUSD",1718606526365,0.05669816,3563.4,3563.3,0.595]
["bitfinex","ETHUSD",1718606526568,0.05669816,3563.4,3563.3,2.02844514]
["bitfinex","ETHUSD",1718606528371,0.05669816,3563.4,3563.3,8.70535365]
["bitfinex","ETHUSD",1718606528567,0.58574582,3563.8,3563.3,3.09259365]
["bitfinex","ETHUSD",1718606528771,2.43733635,3563.7,3563.5,2.80615]
["bitfinex","ETHUSD",1718606528974,0.58574582,3563.8,3563.6,4.23959514]
["bitfinex","ETHUSD",1718606529283,0.97491878,3563.7,3563.6,4.23959514]
["bitfinex","ETHUSD",1718606530472,0.97491878,3563.7,3563.6,1.43344514]
["bitfinex","ETHUSD",1718606530673,2.4373261,3563.7,3563.6,1.43344514]
["bitfinex","ETHUSD",1718606531972,0.97491878,3563.7,3563.6,1.43344514]
["bitfinex","ETHUSD",1718606532682,2.43732091,3563.7,3563.6,1.43344514]
["bitfinex","ETHUSD",1718606532878,0.97491878,3563.7,3563.6,1.43344514]
["bitfinex","ETHUSD",1718606533310,2.80599,3563.8,3563.6,1.43344514]
["bitfinex","ETHUSD",1718606533609,2.80599,3563.8,3563.7,0.595]
["bitfinex","ETHUSD",1718606533976,5.82905639,3563.8,3563.7,0.595]
["bitfinex","ETHUSD",1718606534588,5.82905639,3563.8,3563.6,1.43344514]
["bitfinex","ETHUSD",1718606534799,0.97492823,3563.7,3563.6,2.02844514]
["bitfinex","ETHUSD",1718606535470,0.58574582,3563.8,3563.6,5.70511451]
["bitfinex","ETHUSD",1718606535676,0.58574582,3564.1,3563.9,2.80591]
["bitfinex","ETHUSD",1718606535895,2.80607,3563.7,3563.3,2.80638]
["bitfinex","ETHUSD",1718606536099,2.80607,3563.7,3563.5,0.595]
["bitfinex","ETHUSD",1718606536312,2.80607,3563.7,3563.6,1.43344514]
["bitfinex","ETHUSD",1718606536511,5.24346831,3563.7,3563.6,1.43344514]
["bitfinex","ETHUSD",1718606537223,2.80615,3563.6,3563.5,3.0]
["bitfinex","ETHUSD",1718606537391,5.24359482,3563.6,3563.5,1.43344514]
["bitfinex","ETHUSD",1718606537572,3.78110932,3563.6,3563.5,1.43344514]
["bitfinex","ETHUSD",1718606537918,5.30045071,3563.6,3563.5,1.43344514]
["bitfinex","ETHUSD",1718606539807,5.30045071,3563.6,3563.3,3.0]
["bitfinex","ETHUSD",1718606539977,5.30045071,3563.6,3563.4,1.43344514]
["bitfinex","ETHUSD",1718606540915,2.86300026,3563.6,3563.4,1.43344514]
["bitfinex","ETHUSD",1718606543928,2.8063,3563.4,3563.1,2.80654]
["bitfinex","ETHUSD",1718606544097,2.8063,3563.4,3563.2,4.43344514]
["bitfinex","ETHUSD",1718606544430,0.05648404,3563.3,3563.2,4.43344514]
["bitfinex","ETHUSD",1718606544986,0.05648404,3563.3,3563.2,1.43344514]
["bitfinex","ETHUSD",1718606546584,1.03153165,3563.3,3563.1,2.80654]
["bitfinex","ETHUSD",1718606546798,0.05648404,3563.3,3563.1,4.23998514]
["bitfinex","ETHUSD",1718606549631,0.05648404,3563.3,3563.1,4.83498514]
["bitfinex","ETHUSD",1718606550190,0.05648404,3563.3,3563.2,1.43344514]
["bitfinex","ETHUSD",1718606552894,1.03152291,3563.3,3563.2,1.43344514]
["bitfinex","ETHUSD",1718606553093,0.05648404,3563.3,3563.2,1.43344514]
["bitfinex","ETHUSD",1718606554845,1.75889461,3564.3,3563.5,2.80616]
["bitfinex","ETHUSD",1718606554846,6.90604795,3563.8,3563.5,2.80616]
["bitfinex","ETHUSD",1718606555046,6.90604795,3563.8,3563.6,2.02844514]
["bitfinex","ETHUSD",1718606555211,2.43732097,3563.7,3563.6,2.02844514]
["bitfinex","ETHUSD",1718606555557,0.97493488,3563.7,3563.6,2.02844514]
["bitfinex","ETHUSD",1718606556346,2.43733314,3563.7,3563.6,1.43344514]
["bitfinex","ETHUSD",1718606556846,3.02322999,3563.7,3563.6,1.43344514]
["bitfinex","ETHUSD",1718606557146,3.02322999,3563.7,3563.6,2.02844514]
["bitfinex","ETHUSD",1718606557317,2.43736124,3563.7,3563.6,2.02844514]
["bitfinex","ETHUSD",1718606557509,3.02322999,3563.7,3563.6,2.02844514]
["bitfinex","ETHUSD",1718606561231,3.02322999,3563.7,3563.6,1.43344514]
["bitfinex","ETHUSD",1718606561513,2.43736124,3563.7,3563.6,1.43344514]
["bitfinex","ETHUSD",1718606563343,3.31616666,3563.7,3563.6,1.43344514]
["bitfinex","ETHUSD",1718606563557,2.43736124,3563.7,3563.6,1.43344514]
["bitfinex","ETHUSD",1718606566052,2.80615,3563.6,3563.0,5.80661]
["bitfinex","ETHUSD",1718606566281,5.83036148,3563.5,3563.2,0.595]
["bitfinex","ETHUSD",1718606566466,3.02410148,3563.4,3563.2,5.02844514]
["bitfinex","ETHUSD",1718606567577,2.4375342,3563.3,3563.2,5.02844514]
["bitfinex","ETHUSD",1718606568073,2.49241768,3563.3,3563.2,5.02844514]
["bitfinex","ETHUSD",1718606569236,2.49241768,3563.3,3563.2,7.83490514]
["bitfinex","ETHUSD",1718606569935,2.49241768,3563.3,3563.2,7.23990514]
["bitfinex","ETHUSD",1718606570086,2.49241768,3563.3,3563.2,7.83490514]
["bitfinex","ETHUSD",1718606570446,2.49241768,3563.3,3563.2,4.23990514]
["bitfinex","ETHUSD",1718606570648,3.07915792,3563.3,3563.2,4.23990514]
["bitfinex","ETHUSD",1718606570966,3.07915792,3563.3,3563.1,2.80653]
["bitfinex","ETHUSD",1718606571175,2.4375342,3563.2,3563.1,4.23997514]
["bitfinex","ETHUSD",1718606571361,2.49230104,3563.2,3563.1,4.23997514]
["bitfinex","ETHUSD",1718606571563,3.07894714,3563.2,3563.1,4.23997514]
["bitfinex","ETHUSD",1718606571786,2.49230104,3563.2,3563.1,4.23997514]
["bitfinex","ETHUSD",1718606574978,2.49230104,3563.2,3563.1,1.43344514]
["bitfinex","ETHUSD",1718606576087,2.49230104,3563.2,3563.1,2.02844514]
["bitfinex","ETHUSD",1718606576495,2.49236874,3563.2,3563.1,2.02844514]
["bitfinex","ETHUSD",1718606577185,1.0298076,3563.2,3563.1,2.02844514]
["bitfinex","ETHUSD",1718606577391,2.49237215,3563.2,3563.1,2.02844514]
["bitfinex","ETHUSD",1718606580014,2.49237215,3563.2,3563.1,4.83498514]
["bitfinex","ETHUSD",1718606580219,1.0298076,3563.2,3563.1,4.83498514]
["bitfinex","ETHUSD",1718606580385,0.05476684,3563.2,3563.1,4.83498514]
["bitfinex","ETHUSD",1718606580581,3.02423165,3563.2,3563.1,4.83498514]
["bitfinex","ETHUSD",1718606580806,2.49239256,3563.2,3563.1,2.02844514]
["bitfinex","ETHUSD",1718606581418,1.02984123,3563.2,3563.1,2.02844514]
["bitfinex","ETHUSD",1718606581622,2.49239793,3563.2,3563.1,2.02844514]
["bitfinex","ETHUSD",1718606581827,1.02984123,3563.2,3563.1,2.02844514]
["bitfinex","ETHUSD",1718606582693,2.49238807,3563.2,3563.1,2.02844514]
["bitfinex","ETHUSD",1718606583097,2.49238807,3563.2,3563.1,1.43344514]
["bitfinex","ETHUSD",1718606583310,3.07903417,3563.2,3563.1,1.43344514]
["bitfinex","ETHUSD",1718606584216,2.49238807,3563.2,3563.1,1.43344514]
["bitfinex","ETHUSD",1718606584417,3.07903417,3563.2,3563.1,1.43344514]
["bitfinex","ETHUSD",1718606585201,2.49238807,3563.2,3563.1,1.43344514]
["bitfinex","ETHUSD",1718606587105,0.05480701,3563.2,3563.1,1.43344514]
["bitfinex","ETHUSD",1718606587311,2.49243554,3563.2,3563.1,1.43344514]
["bitfinex","ETHUSD",1718606587508,0.5866461,3563.7,3563.6,2.80615]
["bitfinex","ETHUSD",1718606587865,3.02390788,3563.7,3563.6,4.83459514]
["bitfinex","ETHUSD",1718606588134,2.43726178,3563.7,3563.6,4.83459514]
["bitfinex","ETHUSD",1718606588700,0.97490471,3563.7,3563.6,4.83459514]
["bitfinex","ETHUSD",1718606588922,6.9068253,3563.8,3563.6,4.83459514]
["bitfinex","ETHUSD",1718606588923,0.5866461,3563.8,3563.6,4.83459514]
["bitfinex","ETHUSD",1718606589236,0.9748836,3563.7,3563.6,3.40115]
["bitfinex","ETHUSD",1718606589430,2.437238,3563.7,3563.6,3.40115]
["bitfinex","ETHUSD",1718606589631,0.9748952,3563.7,3563.6,3.40115]
["bitfinex","ETHUSD",1718606590359,0.88011037,3564.0,3563.6,3.40115]
["bitfinex","ETHUSD",1718606590360,0.5866461,3563.9,3563.8,2.80599]
["bitfinex","ETHUSD",1718606590511,0.5866461,3564.2,3563.9,2.80589]
["bitfinex","ETHUSD",1718606590716,0.5866461,3564.2,3564.0,2.02844514]
["bitfinex","ETHUSD",1718606590717,2.436934,3564.1,3564.0,2.02844514]
["bitfinex","ETHUSD",1718606591016,2.4369371,3564.1,3564.0,2.02844514]
["bitfinex","ETHUSD",1718606591237,2.43693639,3564.1,3564.0,2.02844514]
["bitfinex","ETHUSD",1718606591449,0.9747736,3564.1,3564.0,2.02844514]
["bitfinex","ETHUSD",1718606591655,3.02361484,3564.1,3564.0,1.43344514]
["bitfinex","ETHUSD",1718606593276,2.43696874,3564.1,3564.0,1.43344514]
["bitfinex","ETHUSD",1718606594554,0.9747736,3564.1,3564.0,1.43344514]
["bitfinex","ETHUSD",1718606594724,2.43697097,3564.1,3564.0,1.43344514]
["bitfinex","ETHUSD",1718606595445,3.3922461,3564.3,3564.0,2.02844514]
["bitfinex","ETHUSD",1718606595641,0.97476296,3564.2,3564.0,2.02844514]
["bitfinex","ETHUSD",1718606595810,3.3922461,3564.3,3564.0,2.02844514]
["bitfinex","ETHUSD",1718606596010,2.43694559,3564.2,3564.0,2.02844514]
["bitfinex","ETHUSD",1718606596252,3.3922461,3564.3,3564.0,2.02844514]
["bitfinex","ETHUSD",1718606596426,0.97477373,3564.2,3564.0,2.02844514]
["bitfinex","ETHUSD",1718606596630,3.3922461,3564.3,3564.0,2.02844514]
["bitfinex","ETHUSD",1718606596830,0.97477909,3564.2,3564.0,2.02844514]
["bitfinex","ETHUSD",1718606597068,2.8056,3564.3,3564.0,2.02844514]
["bitfinex","ETHUSD",1718606598170,0.0529648,3564.2,3564.0,2.02844514]
["bitfinex","ETHUSD",1718606598466,2.8056,3564.3,3564.0,2.02844514]
["bitfinex","ETHUSD",1718606598767,0.05293603,3564.1,3564.0,4.83427514]
["bitfinex","ETHUSD",1718606598963,3.3921661,3564.4,3564.0,4.83427514]
["bitfinex","ETHUSD",1718606599168,0.05290415,3564.1,3564.0,4.83427514]
["bitfinex","ETHUSD",1718606599358,2.80552,3564.4,3564.0,4.83427514]
["bitfinex","ETHUSD",1718606599553,0.05288821,3564.1,3564.0,4.83427514]
["bitfinex","ETHUSD",1718606599878,0.5866461,3564.5,3564.1,2.80569]
["bitfinex","ETHUSD",1718606600038,0.5866461,3564.5,3564.2,4.83411514]
["bitfinex","ETHUSD",1718606600039,0.97473903,3564.4,3564.2,4.83411514]
["bitfinex","ETHUSD",1718606600239,0.5866461,3564.5,3564.2,4.83411514]
["bitfinex","ETHUSD",1718606600240,0.5866461,3564.5,3564.4,2.80552]
["bitfinex","ETHUSD",1718606600562,0.97471421,3564.5,3564.4,4.23896514]
["bitfinex","ETHUSD",1718606600750,6.9068253,3564.7,3564.4,4.23896514]
["bitfinex","ETHUSD",1718606600954,0.97468774,3564.6,3564.5,1.43344514]
["bitfinex","ETHUSD",1718606601879,2.43678985,3564.6,3564.5,1.43344514]
["bitfinex","ETHUSD",1718606603482,6.9068253,3564.7,3564.5,1.43344514]
["bitfinex","ETHUSD",1718606603669,0.5866461,3564.7,3564.5,1.43344514]
["bitfinex","ETHUSD",1718606604175,2.80521,3564.8,3564.5,1.43344514]
["bitfinex","ETHUSD",1718606604357,0.97471761,3564.7,3564.5,1.43344514]
["bitfinex","ETHUSD",1718606604679,2.43679402,3564.7,3564.5,1.43344514]
["bitfinex","ETHUSD",1718606604882,0.97471761,3564.7,3564.5,1.43344514]
["bitfinex","ETHUSD",1718606605047,3.39003308,3564.8,3564.5,1.43344514]
["bitfinex","ETHUSD",1718606605380,3.39003308,3564.8,3564.6,0.595]
["bitfinex","ETHUSD",1718606605381,2.80521,3564.8,3564.6,0.595]
["bitfinex","ETHUSD",1718606605607,21.3750692,3565.2,3564.8,2.80517]
["bitfinex","ETHUSD",1718606605880,2.80382,3566.6,3564.8,2.80517]
["bitfinex","ETHUSD",1718606605881,0.97457701,3565.1,3565.0,2.80504]
["bitfinex","ETHUSD",1718606606090,19.73975592,3565.7,3565.0,2.80504]
["bitfinex","ETHUSD",1718606606091,19.15496756,3565.7,3565.3,2.80481]
["bitfinex","ETHUSD",1718606606274,19.15496756,3565.7,3565.6,0.595]
["bitfinex","ETHUSD",1718606606444,0.58478836,3565.7,3565.6,0.595]
["bitfinex","ETHUSD",1718606606984,2.80448,3565.8,3565.6,0.595]
["bitfinex","ETHUSD",1718606607686,2.80448,3565.8,3565.4,2.02844514]
["bitfinex","ETHUSD",1718606607845,2.8045,3565.7,3565.4,1.43344514]
["bitfinex","ETHUSD",1718606610078,4.5827,3565.9,3565.4,1.43344514]
["bitfinex","ETHUSD",1718606610594,4.5827,3565.9,3565.5,0.595]
["bitfinex","ETHUSD",1718606610795,4.5827,3565.9,3565.5,2.02844514]
["bitfinex","ETHUSD",1718606611185,2.80443,3565.8,3565.5,2.02844514]
["bitfinex","ETHUSD",1718606612903,0.05376825,3565.7,3565.5,2.02844514]
["bitfinex","ETHUSD",1718606613088,0.05376825,3565.7,3565.6,1.43344514]
["bitfinex","ETHUSD",1718606613272,2.80419,3566.1,3565.6,4.23797514]
["bitfinex","ETHUSD",1718606613603,0.05392971,3566.0,3565.9,0.595]
["bitfinex","ETHUSD",1718606614959,0.05392971,3566.0,3565.6,1.43344514]
["bitfinex","ETHUSD",1718606615158,1.4259346,3566.0,3565.6,1.43344514]
["bitfinex","ETHUSD",1718606615357,2.80432,3566.0,3565.6,1.43344514]
["bitfinex","ETHUSD",1718606615573,0.05206558,3565.9,3565.6,1.43344514]
["bitfinex","ETHUSD",1718606617684,2.85640558,3565.9,3565.6,1.43344514]
["bitfinex","ETHUSD",1718606617893,4.8205,3565.8,3565.6,1.43344514]
["bitfinex","ETHUSD",1718606618398,0.05227428,3565.7,3565.6,1.43344514]
["bitfinex","ETHUSD",1718606618783,4.8205,3565.8,3565.6,1.43344514]
["bitfinex","ETHUSD",1718606618987,0.05227428,3565.7,3565.6,1.43344514]
["bitfinex","ETHUSD",1718606619188,4.8205,3565.8,3565.6,1.43344514]
["bitfinex","ETHUSD",1718606619573,0.05227428,3565.7,3565.6,1.43344514]
["bitfinex","ETHUSD",1718606619911,4.8205,3565.8,3565.6,1.43344514]
["bitfinex","ETHUSD",1718606620210,0.05227428,3565.7,3565.6,1.43344514]
["bitfinex","ETHUSD",1718606620910,4.8205,3565.8,3565.6,1.43344514]
["bitfinex","ETHUSD",1718606621090,0.05227428,3565.7,3565.6,1.43344514]
["bitfinex","ETHUSD",1718606621290,0.05227428,3565.7,3565.6,4.23801514]
["bitfinex","ETHUSD",1718606621494,4.8205,3565.8,3565.6,4.23801514]
["bitfinex","ETHUSD",1718606621699,0.05226281,3565.7,3565.6,4.23801514]
["bitfinex","ETHUSD",1718606622024,4.8205,3565.8,3565.6,1.43344514]
["bitfinex","ETHUSD",1718606622709,0.05226281,3565.7,3565.6,1.43344514]
["bitfinex","ETHUSD",1718606623213,4.8205,3565.8,3565.6,1.43344514]
["bitfinex","ETHUSD",1718606623404,0.05226281,3565.7,3565.6,1.43344514]
["bitfinex","ETHUSD",1718606623795,4.8205,3565.8,3565.6,1.43344514]
["bitfinex","ETHUSD",1718606623997,0.05225594,3565.7,3565.6,1.43344514]
["bitfinex","ETHUSD",1718606624391,4.8205,3565.8,3565.6,1.43344514]
["bitfinex","ETHUSD",1718606624597,0.05225594,3565.7,3565.6,1.43344514]
["bitfinex","ETHUSD",1718606624801,4.8205,3565.8,3565.6,1.43344514]
["bitfinex","ETHUSD",1718606625127,0.05225594,3565.7,3565.6,1.43344514]
["bitfinex","ETHUSD",1718606625478,4.8205,3565.8,3565.6,1.43344514]
["bitfinex","ETHUSD",1718606625778,0.05225594,3565.7,3565.6,1.43344514]
["bitfinex","ETHUSD",1718606625982,4.8205,3565.8,3565.6,1.43344514]
["bitfinex","ETHUSD",1718606626182,0.05225594,3565.7,3565.6,1.43344514]
["bitfinex","ETHUSD",1718606626421,4.8205,3565.8,3565.6,1.43344514]
["bitfinex","ETHUSD",1718606626607,0.05225594,3565.7,3565.6,1.43344514]
["bitfinex","ETHUSD",1718606626807,4.8205,3565.8,3565.6,1.43344514]
["bitfinex","ETHUSD",1718606627022,0.05225594,3565.7,3565.6,1.43344514]
["bitfinex","ETHUSD",1718606627318,4.8205,3565.8,3565.6,1.43344514]
["bitfinex","ETHUSD",1718606627556,0.05225594,3565.7,3565.6,1.43344514]
["bitfinex","ETHUSD",1718606628018,2.85674594,3565.7,3565.1,2.80494]
["bitfinex","ETHUSD",1718606628233,2.80515,3564.9,3564.3,2.80552]
["bitfinex","ETHUSD",1718606628378,2.805,3565.1,3564.4,1.43344514]
["bitfinex","ETHUSD",1718606628379,2.80524,3564.8,3564.4,1.43344514]
["bitfinex","ETHUSD",1718606628581,0.05185736,3564.8,3564.4,1.43344514]
["bitfinex","ETHUSD",1718606628803,2.8052,3564.8,3564.4,4.23893514]
["bitfinex","ETHUSD",1718606629009,0.05181268,3564.7,3564.4,4.23893514]
["bitfinex","ETHUSD",1718606629215,0.05181268,3564.7,3564.4,1.43344514]
["bitfinex","ETHUSD",1718606629415,0.05176799,3564.6,3564.4,1.43344514]
["bitfinex","ETHUSD",1718606629596,2.8052,3564.8,3564.4,1.43344514]
["bitfinex","ETHUSD",1718606629796,2.80546,3564.5,3563.7,2.80604]
["bitfinex","ETHUSD",1718606630000,2.80546,3564.5,3563.9,2.02844514]
["bitfinex","ETHUSD",1718606630195,2.8056,3564.3,3563.9,4.83429514]
["bitfinex","ETHUSD",1718606630600,0.05148702,3564.2,3563.9,4.83429514]
["bitfinex","ETHUSD",1718606630786,2.80546,3564.5,3563.9,4.83429514]
["bitfinex","ETHUSD",1718606630986,2.80552,3564.4,3563.9,4.83429514]
["bitfinex","ETHUSD",1718606631199,2.85696577,3564.4,3563.9,4.83429514]
["bitfinex","ETHUSD",1718606632114,2.85696577,3564.4,3564.0,3.0]
["bitfinex","ETHUSD",1718606632302,2.85696577,3564.4,3564.1,1.43344514]
["bitfinex","ETHUSD",1718606637606,7.74996577,3564.4,3564.1,1.43344514]
["bitfinex","ETHUSD",1718606639927,2.80564,3564.3,3563.7,2.80603]
["bitfinex","ETHUSD",1718606640135,2.80564,3564.3,3563.8,2.02844514]
["bitfinex","ETHUSD",1718606640321,2.85702139,3564.2,3563.8,4.83442514]
["bitfinex","ETHUSD",1718606641931,2.80584,3564.0,3563.6,5.80609]
["bitfinex","ETHUSD",1718606642141,2.80616,3563.6,3563.2,0.595]
["bitfinex","ETHUSD",1718606642457,2.80616,3563.6,3563.3,1.43344514]
["bitfinex","ETHUSD",1718606642611,0.0509231,3563.5,3563.3,1.43344514]
["bitfinex","ETHUSD",1718606642809,2.8571631,3563.5,3563.3,1.43344514]
["bitfinex","ETHUSD",1718606643927,2.80631,3563.4,3563.0,3.40161]
["bitfinex","ETHUSD",1718606644121,2.80631,3563.4,3563.1,1.43344514]
["bitfinex","ETHUSD",1718606644321,0.05083367,3563.3,3563.1,1.43344514]
["bitfinex","ETHUSD",1718606645331,0.05083367,3563.3,3563.1,4.23995514]
["bitfinex","ETHUSD",1718606645538,0.05083367,3563.3,3563.2,0.595]
["bitfinex","ETHUSD",1718606645739,2.80616,3563.6,3563.2,2.02844514]
["bitfinex","ETHUSD",1718606645938,2.80616,3563.6,3563.3,1.43344514]
["bitfinex","ETHUSD",1718606650320,2.80623,3563.5,3563.3,1.43344514]
["bitfinex","ETHUSD",1718606652746,2.8063,3563.4,3563.0,0.595]
["bitfinex","ETHUSD",1718606653062,2.8063,3563.4,3563.1,1.43344514]
["bitfinex","ETHUSD",1718606655058,2.80653,3563.2,3562.5,2.80695]
["bitfinex","ETHUSD",1718606655258,2.80685,3562.7,3562.6,1.43344514]
["bitfinex","ETHUSD",1718606655419,2.80685,3562.7,3562.5,1.43344514]
["bitfinex","ETHUSD",1718606655420,2.80692,3562.7,3562.5,1.43344514]
["bitfinex","ETHUSD",1718606655624,2.80693,3562.6,3562.5,1.43344514]
["bitfinex","ETHUSD",1718606656365,2.80684,3562.8,3562.5,1.43344514]
["bitfinex","ETHUSD",1718606656578,2.80688,3562.7,3562.5,1.43344514]
["bitfinex","ETHUSD",1718606657830,0.0502886,3562.6,3562.5,1.43344514]
["bitfinex","ETHUSD",1718606663052,0.0502886,3562.6,3562.3,3.0]
["bitfinex","ETHUSD",1718606663053,2.80703,3562.5,3562.3,3.0]
["bitfinex","ETHUSD",1718606663441,0.05017848,3562.4,3562.3,1.43344514]
["bitfinex","ETHUSD",1718606664739,2.80693,3562.6,3562.3,1.43344514]
["bitfinex","ETHUSD",1718606664958,0.05017848,3562.4,3562.3,1.43344514]
["bitfinex","ETHUSD",1718606665159,2.80693,3562.6,3562.3,1.43344514]
["bitfinex","ETHUSD",1718606665356,0.05017848,3562.4,3562.3,0.595]
["bitfinex","ETHUSD",1718606665545,13.8454692,3563.0,3562.3,1.37857651]
["bitfinex","ETHUSD",1718606665767,0.05009701,3562.4,3562.3,1.37857651]
["bitfinex","ETHUSD",1718606666255,13.8454692,3563.0,3562.3,1.37857651]
["bitfinex","ETHUSD",1718606666457,0.05032067,3562.9,3562.4,1.43344514]
["bitfinex","ETHUSD",1718606666875,2.80692,3562.7,3562.4,1.43344514]
["bitfinex","ETHUSD",1718606667179,0.05018648,3562.6,3562.4,1.43344514]
["bitfinex","ETHUSD",1718606668177,2.85712648,3562.6,3562.4,1.43344514]
["bitfinex","ETHUSD",1718606669858,2.85712648,3562.6,3562.2,5.80724]
["bitfinex","ETHUSD",1718606670182,2.85712648,3562.6,3562.3,1.43344514]
["bitfinex","ETHUSD",1718606670783,2.80701,3562.5,3562.3,1.43344514]
["bitfinex","ETHUSD",1718606671079,0.05008324,3562.4,3562.3,1.43344514]
["bitfinex","ETHUSD",1718606672188,0.05008324,3562.4,3562.1,0.28514942]
["bitfinex","ETHUSD",1718606672368,0.05008324,3562.4,3561.3,2.8079]
["bitfinex","ETHUSD",1718606672369,2.80742,3562.0,3561.3,2.8079]
["bitfinex","ETHUSD",1718606672684,2.80757,3561.8,3561.4,4.24132514]
["bitfinex","ETHUSD",1718606672991,2.80757,3561.8,3561.4,1.43344514]
["bitfinex","ETHUSD",1718606672992,2.80775,3561.6,3561.4,1.43344514]
["bitfinex","ETHUSD",1718606673277,0.04967932,3561.5,3561.4,1.43344514]
["bitfinex","ETHUSD",1718606673476,2.80757,3561.8,3561.4,1.43344514]
["bitfinex","ETHUSD",1718606673780,2.85740164,3561.7,3561.5,35.0]
["bitfinex","ETHUSD",1718606675483,0.04975164,3561.7,3561.5,36.43344514]
["bitfinex","ETHUSD",1718606675652,2.80758,3561.8,3561.5,36.43344514]
["bitfinex","ETHUSD",1718606675981,0.04968851,3561.7,3561.5,36.43344514]
["bitfinex","ETHUSD",1718606676187,0.04968851,3561.7,3561.5,1.43344514]
["bitfinex","ETHUSD",1718606676477,0.04964375,3561.6,3561.5,1.43344514]
["bitfinex","ETHUSD",1718606676670,2.80758,3561.8,3561.5,1.43344514]
["bitfinex","ETHUSD",1718606676870,0.04968851,3561.7,3561.5,1.43344514]
["bitfinex","ETHUSD",1718606677073,2.80758,3561.8,3561.5,1.43344514]
["bitfinex","ETHUSD",1718606677372,0.04968851,3561.7,3561.5,1.43344514]
["bitfinex","ETHUSD",1718606677678,2.80758,3561.8,3561.5,1.43344514]
["bitfinex","ETHUSD",1718606677889,0.04968851,3561.7,3561.5,1.43344514]
["bitfinex","ETHUSD",1718606678192,2.80758,3561.8,3561.5,1.43344514]
["bitfinex","ETHUSD",1718606678341,0.04964375,3561.6,3561.5,1.43344514]
["bitfinex","ETHUSD",1718606678541,2.80758,3561.8,3561.5,1.43344514]
["bitfinex","ETHUSD",1718606678984,0.04968851,3561.7,3561.5,1.43344514]
["bitfinex","ETHUSD",1718606679382,2.80758,3561.8,3561.5,1.43344514]
["bitfinex","ETHUSD",1718606679581,0.04964375,3561.6,3561.5,1.43344514]
["bitfinex","ETHUSD",1718606679789,2.80758,3561.8,3561.5,1.43344514]
["bitfinex","ETHUSD",1718606680286,0.04968851,3561.7,3561.5,1.43344514]
["bitfinex","ETHUSD",1718606680484,2.80758,3561.8,3561.5,1.43344514]
["bitfinex","ETHUSD",1718606680652,0.04968851,3561.7,3561.5,1.43344514]
["bitfinex","ETHUSD",1718606680856,2.80767,3561.7,3561.3,3.40295]
["bitfinex","ETHUSD",1718606681055,0.04964375,3561.6,3561.4,1.43344514]
["bitfinex","ETHUSD",1718606681992,0.04964375,3561.6,3561.1,0.595]
["bitfinex","ETHUSD",1718606682164,0.04964375,3561.6,3561.4,4.24132514]
["bitfinex","ETHUSD",1718606682351,0.04964375,3561.6,3561.5,4.24124514]
["bitfinex","ETHUSD",1718606682552,4.8692,3562.1,3561.5,2.79286365]
["bitfinex","ETHUSD",1718606682779,2.80707,3562.5,3561.9,3.40249]
["bitfinex","ETHUSD",1718606683107,2.80709,3562.4,3562.1,0.595]
["bitfinex","ETHUSD",1718606683252,2.80709,3562.4,3562.2,1.43344514]
["bitfinex","ETHUSD",1718606683903,2.80709,3562.4,3560.8,1.54144851]
["bitfinex","ETHUSD",1718606683904,4.5148,3562.2,3560.8,1.54144851]
["bitfinex","ETHUSD",1718606684196,9.1272692,3562.4,3560.9,2.02844514]
["bitfinex","ETHUSD",1718606684197,2.80791,3561.4,3560.9,2.02844514]
["bitfinex","ETHUSD",1718606684682,2.80791,3561.4,3560.9,4.83671514]
["bitfinex","ETHUSD",1718606684880,2.80791,3561.4,3560.9,7.70360542]
["bitfinex","ETHUSD",1718606685204,2.80791,3561.4,3561.1,0.595]
["bitfinex","ETHUSD",1718606685494,2.80791,3561.4,3561.2,1.43344514]
["bitfinex","ETHUSD",1718606686966,2.80796,3561.3,3561.2,1.43344514]
["bitfinex","ETHUSD",1718606687383,2.80896,3560.1,3559.6,2.80929]
["bitfinex","ETHUSD",1718606687598,2.809,3560.0,3559.5,2.80937]
["bitfinex","ETHUSD",1718606687755,2.809,3560.0,3559.4,0.595]
["bitfinex","ETHUSD",1718606687756,2.80914,3559.8,3559.4,0.595]
["bitfinex","ETHUSD",1718606687960,2.80914,3559.8,3559.4,0.935462]
["bitfinex","ETHUSD",1718606688163,0.04865993,3559.7,3559.4,0.935462]
["bitfinex","ETHUSD",1718606688362,0.04865993,3559.7,3559.4,3.744912]
["bitfinex","ETHUSD",1718606689005,0.04865993,3559.7,3559.5,1.43344514]
["bitfinex","ETHUSD",1718606693717,2.80914,3559.8,3559.5,1.43344514]
["bitfinex","ETHUSD",1718606693881,0.04825142,3559.7,3559.5,1.43344514]
["bitfinex","ETHUSD",1718606694069,2.80914,3559.8,3559.5,1.43344514]
["bitfinex","ETHUSD",1718606694265,0.04823435,3559.7,3559.5,1.43344514]
["bitfinex","ETHUSD",1718606694606,2.80914,3559.8,3559.5,1.43344514]
["bitfinex","ETHUSD",1718606694904,0.04842275,3559.7,3559.5,1.43344514]
["bitfinex","ETHUSD",1718606695126,2.80914,3559.8,3559.5,1.43344514]
["bitfinex","ETHUSD",1718606695398,0.04843983,3559.7,3559.5,1.43344514]
["bitfinex","ETHUSD",1718606695803,2.80914,3559.8,3559.5,1.43344514]
["bitfinex","ETHUSD",1718606696162,0.04722532,3559.7,3559.5,1.43344514]
["bitfinex","ETHUSD",1718606696609,2.80914,3559.8,3559.5,1.43344514]
["bitfinex","ETHUSD",1718606696897,0.04727353,3559.7,3559.5,1.43344514]
["bitfinex","ETHUSD",1718606697100,2.80877,3560.3,3559.6,2.86545165]
["bitfinex","ETHUSD",1718606697316,0.04567563,3560.2,3559.7,6.32304514]
["bitfinex","ETHUSD",1718606697601,2.80877,3560.3,3559.8,0.05617674]
["bitfinex","ETHUSD",1718606697806,2.80877,3560.3,3559.9,1.43344514]
["bitfinex","ETHUSD",1718606698009,0.0458005,3560.2,3559.9,1.43344514]
["bitfinex","ETHUSD",1718606699207,0.0458005,3560.2,3559.9,4.24249514]
["bitfinex","ETHUSD",1718606700181,0.0458005,3560.2,3559.9,5.57982565]
["bitfinex","ETHUSD",1718606700386,6.3201792,3560.5,3560.4,2.80867]
["bitfinex","ETHUSD",1718606700625,2.80808,3561.2,3560.4,2.80867]
["bitfinex","ETHUSD",1718606700626,6.3201792,3561.1,3560.7,2.80836]
["bitfinex","ETHUSD",1718606700915,6.3201792,3561.1,3560.8,1.43344514]
["bitfinex","ETHUSD",1718606701213,9.1282992,3561.1,3560.8,1.43344514]
["bitfinex","ETHUSD",1718606701710,2.80838,3560.8,3559.9,7.5804]
["bitfinex","ETHUSD",1718606701913,2.80838,3560.8,3560.0,1.43344514]
["bitfinex","ETHUSD",1718606702213,2.80838,3560.8,3560.0,4.43344514]
["bitfinex","ETHUSD",1718606702381,2.80838,3560.8,3560.1,0.90138451]
["bitfinex","ETHUSD",1718606702569,2.80838,3560.8,3560.4,2.80866]
["bitfinex","ETHUSD",1718606702791,2.80838,3560.8,3560.5,1.43344514]
["bitfinex","ETHUSD",1718606703038,0.04309328,3560.7,3560.5,1.43344514]
["bitfinex","ETHUSD",1718606703215,0.04309328,3560.7,3560.5,4.24202514]
["bitfinex","ETHUSD",1718606703388,2.80824,3561.0,3560.5,4.24202514]
["bitfinex","ETHUSD",1718606703595,0.04302325,3560.6,3560.5,4.24202514]
["bitfinex","ETHUSD",1718606703932,2.80824,3561.0,3560.5,4.24202514]
["bitfinex","ETHUSD",1718606704089,2.85146256,3560.9,3560.5,4.24202514]
["bitfinex","ETHUSD",1718606704488,2.85146256,3560.9,3560.3,2.80875]
["bitfinex","ETHUSD",1718606704489,4.6803,3560.8,3559.8,0.27960064]
["bitfinex","ETHUSD",1718606704805,2.80865,3560.5,3560.0,2.80897]
["bitfinex","ETHUSD",1718606705010,2.80865,3560.5,3560.1,1.43344514]
["bitfinex","ETHUSD",1718606705253,0.04282804,3560.4,3560.1,1.43344514]
["bitfinex","ETHUSD",1718606705751,2.85150804,3560.4,3560.1,1.43344514]
["bitfinex","ETHUSD",1718606707554,2.85150804,3560.4,3560.1,4.24234514]
["bitfinex","ETHUSD",1718606707555,0.04282804,3560.4,3560.1,4.24234514]
["bitfinex","ETHUSD",1718606707756,2.8086,3560.5,3560.1,4.24234514]
["bitfinex","ETHUSD",1718606708053,0.04227956,3560.3,3560.1,4.24234514]
["bitfinex","ETHUSD",1718606708222,2.8086,3560.5,3560.1,4.24234514]
["bitfinex","ETHUSD",1718606708750,0.04239666,3560.4,3560.1,4.24234514]
["bitfinex","ETHUSD",1718606709662,4.7442,3560.3,3560.1,1.43344514]
["bitfinex","ETHUSD",1718606710144,0.04234914,3560.2,3560.1,1.43344514]
["bitfinex","ETHUSD",1718606710352,0.04234914,3560.2,3559.8,2.80907]
["bitfinex","ETHUSD",1718606710353,2.85120914,3560.2,3559.7,2.80916]
["bitfinex","ETHUSD",1718606710655,2.85120914,3560.2,3559.8,4.24255514]
["bitfinex","ETHUSD",1718606711743,0.04234914,3560.2,3559.8,4.24255514]
["bitfinex","ETHUSD",1718606711941,0.04234914,3560.2,3559.9,2.80905]
["bitfinex","ETHUSD",1718606712130,0.04234914,3560.2,3559.9,4.24249514]
["bitfinex","ETHUSD",1718606718307,2.8089,3560.1,3559.7,2.80921]
["bitfinex","ETHUSD",1718606718581,0.0421269,3560.0,3559.7,4.24265514]
["bitfinex","ETHUSD",1718606719491,0.0421269,3560.0,3559.8,9.9169843]
["bitfinex","ETHUSD",1718606719792,12.25,3560.9,3560.0,4.7527]
["bitfinex","ETHUSD",1718606719990,12.25,3560.9,3560.6,5.61702]
["bitfinex","ETHUSD",1718606720158,12.25,3560.9,3560.6,7.05046514]
["bitfinex","ETHUSD",1718606721492,2.80855,3560.6,3559.9,3.0]
["bitfinex","ETHUSD",1718606721651,2.80855,3560.6,3560.1,2.8089]
["bitfinex","ETHUSD",1718606721851,2.80855,3560.6,3560.2,1.43344514]
["bitfinex","ETHUSD",1718606722076,2.80859,3560.5,3560.2,1.43344514]
["bitfinex","ETHUSD",1718606723285,7.34953,3560.8,3560.2,1.43344514]
["bitfinex","ETHUSD",1718606723286,4.5411,3560.8,3560.2,1.43344514]
["bitfinex","ETHUSD",1718606723466,9.1283892,3561.0,3560.2,1.43344514]
["bitfinex","ETHUSD",1718606723878,9.1283892,3561.0,3560.3,2.85822355]
["bitfinex","ETHUSD",1718606724092,9.1283892,3561.0,3560.4,1.43344514]
["bitfinex","ETHUSD",1718606724394,2.80828,3560.9,3560.4,1.43344514]
["bitfinex","ETHUSD",1718606725254,2.80828,3560.9,3560.5,2.80859]
["bitfinex","ETHUSD",1718606725466,2.80828,3560.9,3560.6,1.43344514]
["bitfinex","ETHUSD",1718606725896,6.3201792,3561.0,3560.6,4.24195514]
["bitfinex","ETHUSD",1718606726071,6.3201792,3561.0,3560.7,2.80842]
["bitfinex","ETHUSD",1718606726272,6.3201792,3561.0,3560.8,1.43344514]
["bitfinex","ETHUSD",1718606727385,0.03730701,3560.9,3560.8,1.43344514]
["bitfinex","ETHUSD",1718606729276,7.38832,3561.1,3560.8,1.43344514]
["bitfinex","ETHUSD",1718606729696,2.80819,3561.0,3560.8,1.43344514]
["bitfinex","ETHUSD",1718606729878,2.84554179,3561.0,3560.8,1.43344514]
["bitfinex","ETHUSD",1718606730621,2.80827,3560.9,3560.8,1.43344514]
["bitfinex","ETHUSD",1718606730970,2.84557701,3560.9,3560.8,1.43344514]
["bitfinex","ETHUSD",1718606731204,2.84557701,3560.9,3560.3,2.80874]
["bitfinex","ETHUSD",1718606731408,2.80844,3560.7,3560.5,1.43344514]
["bitfinex","ETHUSD",1718606731773,0.03722587,3560.6,3560.5,1.43344514]
["bitfinex","ETHUSD",1718606732369,2.84573587,3560.6,3560.5,1.43344514]
["bitfinex","ETHUSD",1718606733586,2.80891,3560.1,3559.7,2.80921]
["bitfinex","ETHUSD",1718606733785,8.01702646,3560.6,3559.6,2.80929]
["bitfinex","ETHUSD",1718606733786,2.80899,3560.0,3559.8,1.43344514]
["bitfinex","ETHUSD",1718606734106,2.84594706,3560.0,3559.8,1.43344514]
["bitfinex","ETHUSD",1718606735010,2.84594706,3560.0,3559.6,2.80929]
["bitfinex","ETHUSD",1718606735197,2.84594706,3560.0,3559.7,1.43344514]
["bitfinex","ETHUSD",1718606738817,7.35524706,3560.0,3559.7,1.43344514]
["bitfinex","ETHUSD",1718606739113,2.84594706,3560.0,3559.7,1.43344514]
["bitfinex","ETHUSD",1718606739620,0.03695706,3560.0,3559.9,2.80906]
["bitfinex","ETHUSD",1718606739916,0.03695706,3560.0,3559.9,4.24250514]
["bitfinex","ETHUSD",1718606740106,2.80875,3560.3,3559.9,4.24250514]
["bitfinex","ETHUSD",1718606740292,2.80875,3560.3,3560.0,1.43344514]
["bitfinex","ETHUSD",1718606740814,2.80883,3560.2,3560.0,1.43344514]
["bitfinex","ETHUSD",1718606743984,2.80883,3560.2,3559.6,2.80929]
["bitfinex","ETHUSD",1718606743985,2.80899,3560.0,3559.6,2.80929]
["bitfinex","ETHUSD",1718606744184,2.80899,3560.0,3559.7,1.43344514]
["bitfinex","ETHUSD",1718606748118,0.03595342,3559.9,3559.7,1.43344514]
["bitfinex","ETHUSD",1718606753052,0.03595342,3559.9,3559.0,0.27961103]
["bitfinex","ETHUSD",1718606753053,4.39,3559.8,3559.0,0.27961103]
["bitfinex","ETHUSD",1718606753257,4.39,3559.8,3559.4,1.43344514]
["bitfinex","ETHUSD",1718606753258,4.42472716,3559.8,3559.4,1.43344514]
["bitfinex","ETHUSD",1718606753958,4.42472716,3559.8,3559.5,2.80932]
["bitfinex","ETHUSD",1718606753959,0.03472716,3559.8,3559.5,2.80932]
["bitfinex","ETHUSD",1718606754189,0.03472716,3559.8,3559.6,1.43344514]
["bitfinex","ETHUSD",1718606755339,2.84387716,3559.8,3559.6,1.43344514]
["bitfinex","ETHUSD",1718606756870,0.03472716,3559.8,3559.6,4.24273514]
["bitfinex","ETHUSD",1718606757070,2.80899,3560.0,3559.6,4.94795365]
["bitfinex","ETHUSD",1718606757259,0.03462546,3559.7,3559.6,4.94795365]
["bitfinex","ETHUSD",1718606757461,6.3201792,3560.2,3560.1,2.8089]
["bitfinex","ETHUSD",1718606757777,6.3201792,3560.2,3560.1,4.24234514]
["bitfinex","ETHUSD",1718606760449,6.3201792,3560.2,3560.1,7.05124514]
["bitfinex","ETHUSD",1718606760853,6.3201792,3560.8,3560.7,2.80843]
["bitfinex","ETHUSD",1718606761053,3.38899904,3561.3,3560.8,2.80833]
["bitfinex","ETHUSD",1718606761243,3.38899904,3561.3,3560.9,2.80826]
["bitfinex","ETHUSD",1718606761464,2.80804,3561.2,3560.9,2.80826]
["bitfinex","ETHUSD",1718606761637,2.80804,3561.2,3560.8,1.43344514]
["bitfinex","ETHUSD",1718606762784,2.80804,3561.2,3560.8,4.24178514]
["bitfinex","ETHUSD",1718606763149,0.03124993,3561.1,3560.8,4.24178514]
["bitfinex","ETHUSD",1718606763551,0.03124993,3561.1,3560.9,1.43344514]
["bitfinex","ETHUSD",1718606763781,11.1349792,3561.4,3560.9,1.43344514]
["bitfinex","ETHUSD",1718606763782,6.3201792,3561.4,3561.1,5.6162]
["bitfinex","ETHUSD",1718606763984,6.3201792,3561.4,3561.2,1.43344514]
["bitfinex","ETHUSD",1718606764296,0.03107784,3561.3,3561.2,45.28171965]
["bitfinex","ETHUSD",1718606764443,0.03107784,3561.3,3561.2,44.85756514]
["bitfinex","ETHUSD",1718606764639,0.03107784,3561.3,3561.2,9.85756514]
["bitfinex","ETHUSD",1718606764956,0.03107784,3561.3,3561.2,15.16807514]
["bitfinex","ETHUSD",1718606765146,0.03107784,3561.3,3561.2,16.23038965]
["bitfinex","ETHUSD",1718606765347,6.3201792,3561.4,3561.3,5.61592]
["bitfinex","ETHUSD",1718606765576,6.3201792,3561.4,3561.3,9.85732514]
["bitfinex","ETHUSD",1718606766279,6.34823672,3561.4,3561.3,44.85732514]
["bitfinex","ETHUSD",1718606766486,6.34823672,3561.4,3561.3,47.72421542]
["bitfinex","ETHUSD",1718606767896,0.02805752,3561.4,3561.3,47.72421542]
["bitfinex","ETHUSD",1718606768386,6.3201792,3562.0,3561.9,2.80749]
["bitfinex","ETHUSD",1718606768581,0.02863511,3562.0,3561.9,4.24093514]
["bitfinex","ETHUSD",1718606768770,4.7501,3562.2,3561.9,4.24093514]
["bitfinex","ETHUSD",1718606768977,0.02867985,3562.1,3561.9,4.24093514]
["bitfinex","ETHUSD",1718606771496,0.02867985,3562.1,3561.9,1.43344514]
["bitfinex","ETHUSD",1718606774386,0.02867985,3562.1,3562.0,1.43344514]
["bitfinex","ETHUSD",1718606774995,10.7927792,3562.6,3562.0,1.43344514]
["bitfinex","ETHUSD",1718606775162,10.7927792,3562.6,3562.0,4.24080514]
["bitfinex","ETHUSD",1718606775361,0.02881688,3562.5,3562.0,4.24080514]
["bitfinex","ETHUSD",1718606775603,0.02881688,3562.5,3562.2,2.8072]
["bitfinex","ETHUSD",1718606775764,0.02881688,3562.5,3562.3,1.43344514]
["bitfinex","ETHUSD",1718606776659,0.02881688,3562.5,3562.3,10.55961565]
["bitfinex","ETHUSD",1718606776976,12.25,3563.0,3562.5,2.80695]
["bitfinex","ETHUSD",1718606777181,9.1265492,3563.4,3563.1,2.80653]
["bitfinex","ETHUSD",1718606777382,9.1265492,3563.4,3563.1,4.23997514]
["bitfinex","ETHUSD",1718606778070,0.02749168,3563.3,3563.1,1.43344514]
["bitfinex","ETHUSD",1718606779768,0.02749168,3563.3,3563.1,4.23998514]
["bitfinex","ETHUSD",1718606780325,0.02749168,3563.3,3563.2,1.43344514]
["bitfinex","ETHUSD",1718606780465,0.02749168,3563.3,3563.2,1.85744365]
["bitfinex","ETHUSD",1718606780665,15.056,3563.8,3563.3,2.80634]
["bitfinex","ETHUSD",1718606780866,2.806,3563.8,3563.4,1.43344514]
["bitfinex","ETHUSD",1718606782180,7.62342,3563.9,3563.4,4.23973514]
["bitfinex","ETHUSD",1718606783204,2.806,3563.8,3563.4,4.23973514]
["bitfinex","ETHUSD",1718606784578,2.80594,3563.9,3563.4,2.13806365]
["bitfinex","ETHUSD",1718606785795,2.80592,3563.9,3563.4,2.13806365]
["bitfinex","ETHUSD",1718606786808,2.80592,3563.9,3563.5,2.80621]
["bitfinex","ETHUSD",1718606787009,11.0369792,3564.2,3563.6,1.43344514]
["bitfinex","ETHUSD",1718606788335,13.8426692,3564.2,3563.8,2.80596]
["bitfinex","ETHUSD",1718606788519,13.8426692,3564.2,3563.9,1.43344514]
["bitfinex","ETHUSD",1718606788719,0.02823165,3564.1,3563.9,1.43344514]
["bitfinex","ETHUSD",1718606790229,2.83399165,3564.1,3563.4,2.80624]
["bitfinex","ETHUSD",1718606790429,2.80628,3563.5,3563.4,1.43344514]
["bitfinex","ETHUSD",1718606790645,2.80631,3563.4,3563.0,2.80661]
["bitfinex","ETHUSD",1718606790812,2.80631,3563.4,3563.1,1.43344514]
["bitfinex","ETHUSD",1718606791013,0.02818236,3563.3,3563.1,1.43344514]
["bitfinex","ETHUSD",1718606791242,5.64098236,3563.3,3563.1,1.43344514]
["bitfinex","ETHUSD",1718606791407,2.83458236,3563.3,3563.1,1.43344514]
["bitfinex","ETHUSD",1718606793534,2.80662,3563.0,3562.4,2.80702]
["bitfinex","ETHUSD",1718606793743,2.80663,3563.0,3562.5,4.24045514]
["bitfinex","ETHUSD",1718606793917,0.02787033,3562.9,3562.6,2.80692]
["bitfinex","ETHUSD",1718606794117,0.02787033,3562.9,3562.7,1.43344514]
["bitfinex","ETHUSD",1718606794716,0.02787033,3562.9,3562.7,7.77993885]
["bitfinex","ETHUSD",1718606795114,2.3279,3563.2,3562.8,2.8067]
["bitfinex","ETHUSD",1718606795312,2.3279,3563.2,3562.9,4.24013514]
["bitfinex","ETHUSD",1718606795811,2.80639,3563.3,3562.9,4.24013514]
["bitfinex","ETHUSD",1718606796848,6.3201792,3563.4,3563.0,2.8066]
["bitfinex","ETHUSD",1718606797050,6.3201792,3563.4,3563.1,1.43344514]
["bitfinex","ETHUSD",1718606797251,9.1264892,3563.4,3563.1,1.43344514]
["bitfinex","ETHUSD",1718606797457,2.80631,3563.4,3563.1,1.43344514]
["bitfinex","ETHUSD",1718606798834,2.80615,3563.6,3563.1,1.43344514]
["bitfinex","ETHUSD",1718606799043,2.263,3563.7,3563.1,2.13812565]
["bitfinex","ETHUSD",1718606799242,2.263,3563.7,3563.3,2.80634]
["bitfinex","ETHUSD",1718606799456,5.06907,3563.7,3563.4,1.43344514]
["bitfinex","ETHUSD",1718606799868,2.80615,3563.6,3563.4,1.43344514]
["bitfinex","ETHUSD",1718606801206,2.80615,3563.6,3562.6,4.23893]
["bitfinex","ETHUSD",1718606801207,2.8065,3563.2,3562.8,2.80674]
["bitfinex","ETHUSD",1718606801495,2.80615,3563.6,3563.1,1.43344514]
["bitfinex","ETHUSD",1718606801638,2.80639,3563.3,3563.1,1.43344514]
["bitfinex","ETHUSD",1718606803378,2.4678,3563.2,3563.1,1.43344514]
["bitfinex","ETHUSD",1718606803748,2.80675,3562.9,3562.4,2.80708]
["bitfinex","ETHUSD",1718606803960,2.80675,3562.9,3562.5,1.43344514]
["bitfinex","ETHUSD",1718606804739,2.80675,3562.9,3562.5,4.24043514]
["bitfinex","ETHUSD",1718606805173,2.8069,3562.7,3562.5,1.43344514]
["bitfinex","ETHUSD",1718606805378,2.3269,3562.6,3562.5,1.43344514]
["bitfinex","ETHUSD",1718606805972,2.35461183,3562.6,3562.5,1.43344514]
["bitfinex","ETHUSD",1718606806846,0.02771183,3562.6,3562.5,1.43344514]
["bitfinex","ETHUSD",1718606807049,2.80678,3562.8,3562.5,1.43344514]
["bitfinex","ETHUSD",1718606807386,0.02769632,3562.7,3562.5,1.43344514]
["bitfinex","ETHUSD",1718606807887,0.0276516,3562.6,3562.5,1.43344514]
["bitfinex","ETHUSD",1718606808354,2.80678,3562.8,3562.5,1.43344514]
["bitfinex","ETHUSD",1718606808755,0.02769632,3562.7,3562.5,1.43344514]
["bitfinex","ETHUSD",1718606809292,0.0276516,3562.6,3562.5,1.43344514]
["bitfinex","ETHUSD",1718606809657,2.80678,3562.8,3562.5,1.43344514]
["bitfinex","ETHUSD",1718606809882,0.02769632,3562.7,3562.5,1.43344514]
["bitfinex","ETHUSD",1718606810289,2.80678,3562.8,3562.5,1.43344514]
["bitfinex","ETHUSD",1718606810489,0.02733292,3562.6,3562.5,1.43344514]
["bitfinex","ETHUSD",1718606810795,2.80678,3562.8,3562.5,2.13822265]
["bitfinex","ETHUSD",1718606811089,0.02769632,3562.7,3562.5,1.43344514]
["bitfinex","ETHUSD",1718606811476,2.80678,3562.8,3562.5,1.43344514]
["bitfinex","ETHUSD",1718606811669,0.0276516,3562.6,3562.5,1.43344514]
["bitfinex","ETHUSD",1718606811985,2.80678,3562.8,3562.5,1.43344514]
["bitfinex","ETHUSD",1718606812187,0.0276516,3562.6,3562.5,1.43344514]
["bitfinex","ETHUSD",1718606812494,2.80678,3562.8,3562.5,1.43344514]
["bitfinex","ETHUSD",1718606813103,0.02769632,3562.7,3562.5,1.43344514]
["bitfinex","ETHUSD",1718606813452,2.80678,3562.8,3562.5,1.43344514]
["bitfinex","ETHUSD",1718606813655,0.02769632,3562.7,3562.5,1.43344514]
["bitfinex","ETHUSD",1718606813856,2.80678,3562.8,3562.5,1.43344514]
["bitfinex","ETHUSD",1718606814080,0.02769632,3562.7,3562.5,1.43344514]
["bitfinex","ETHUSD",1718606814579,2.80678,3562.8,3562.5,1.43344514]
["bitfinex","ETHUSD",1718606815166,0.02769632,3562.7,3562.5,1.43344514]
["bitfinex","ETHUSD",1718606815392,2.80678,3562.8,3562.5,1.43344514]
["bitfinex","ETHUSD",1718606815770,0.02769632,3562.7,3562.5,1.43344514]
["bitfinex","ETHUSD",1718606815985,2.80678,3562.8,3562.5,1.43344514]
["bitfinex","ETHUSD",1718606816311,0.02760006,3562.7,3562.5,1.43344514]
["bitfinex","ETHUSD",1718606816677,2.80678,3562.8,3562.5,1.43344514]
["bitfinex","ETHUSD",1718606816906,0.02755533,3562.6,3562.5,1.43344514]
["bitfinex","ETHUSD",1718606817211,2.80678,3562.8,3562.5,1.43344514]
["bitfinex","ETHUSD",1718606817813,0.02751891,3562.7,3562.5,1.43344514]
["bitfinex","ETHUSD",1718606818153,2.80678,3562.8,3562.5,1.43344514]
["bitfinex","ETHUSD",1718606818286,0.02749856,3562.6,3562.5,1.43344514]
["bitfinex","ETHUSD",1718606818481,2.80678,3562.8,3562.5,1.43344514]
["bitfinex","ETHUSD",1718606818703,0.02732537,3562.6,3562.5,1.43344514]
["bitfinex","ETHUSD",1718606818910,2.80678,3562.8,3562.5,1.43344514]
["bitfinex","ETHUSD",1718606819111,0.02746955,3562.6,3562.5,1.43344514]
["bitfinex","ETHUSD",1718606819289,2.80678,3562.8,3562.5,1.43344514]
["bitfinex","ETHUSD",1718606819490,0.02746955,3562.6,3562.5,1.43344514]
["bitfinex","ETHUSD",1718606819701,2.80678,3562.8,3562.5,1.43344514]
["bitfinex","ETHUSD",1718606819912,0.02746955,3562.6,3562.5,1.43344514]
["bitfinex","ETHUSD",1718606820112,2.80678,3562.8,3562.5,1.43344514]
["bitfinex","ETHUSD",1718606820315,0.02746955,3562.6,3562.5,1.43344514]
["bitfinex","ETHUSD",1718606820510,2.80678,3562.8,3562.5,1.43344514]
["bitfinex","ETHUSD",1718606820714,0.02746955,3562.6,3562.2,2.80724]
["bitfinex","ETHUSD",1718606820920,2.80678,3562.8,3561.6,1.92651059]
["bitfinex","ETHUSD",1718606820921,2.80733,3562.1,3561.7,2.80764]
["bitfinex","ETHUSD",1718606821220,2.80733,3562.1,3561.8,1.43344514]
["bitfinex","ETHUSD",1718606821520,0.02719998,3562.0,3561.8,1.43344514]
["bitfinex","ETHUSD",1718606821891,2.83462998,3562.0,3561.8,1.43344514]
["bitfinex","ETHUSD",1718606822097,2.80733,3562.1,3561.8,1.43344514]
["bitfinex","ETHUSD",1718606822404,0.02710772,3561.9,3561.8,1.43344514]
["bitfinex","ETHUSD",1718606822715,2.80733,3562.1,3561.8,1.43344514]
["bitfinex","ETHUSD",1718606822917,0.02710772,3561.9,3561.8,1.43344514]
["bitfinex","ETHUSD",1718606823093,2.80733,3562.1,3561.8,1.43344514]
["bitfinex","ETHUSD",1718606823296,0.02710772,3561.9,3561.8,1.43344514]
["bitfinex","ETHUSD",1718606823593,6.3201792,3562.6,3562.3,2.80714]
["bitfinex","ETHUSD",1718606823823,6.3201792,3562.6,3562.4,1.43344514]
["bitfinex","ETHUSD",1718606824332,2.80678,3562.8,3562.4,4.24052514]
["bitfinex","ETHUSD",1718606824998,2.80685,3562.7,3562.4,1.43344514]
["bitfinex","ETHUSD",1718606825394,2.80694,3562.6,3562.4,1.43344514]
["bitfinex","ETHUSD",1718606827609,2.80686,3562.7,3562.4,1.43344514]
["bitfinex","ETHUSD",1718606828648,2.80694,3562.6,3562.4,1.43344514]
["bitfinex","ETHUSD",1718606829726,2.80694,3562.6,3562.4,1.40544514]
["bitfinex","ETHUSD",1718606830230,2.80709,3562.4,3562.1,2.80733]
["bitfinex","ETHUSD",1718606830456,2.80709,3562.4,3562.2,1.43344514]
["bitfinex","ETHUSD",1718606830640,2.94709,3562.4,3562.2,1.43344514]
["bitfinex","ETHUSD",1718606830953,0.14,3562.4,3562.2,1.43344514]
["bitfinex","ETHUSD",1718606831259,0.14,3562.4,3562.2,4.24068514]
["bitfinex","ETHUSD",1718606835569,0.14,3562.4,3562.2,4.83668514]
["bitfinex","ETHUSD",1718606837828,0.02623345,3562.3,3562.2,4.83668514]
["bitfinex","ETHUSD",1718606838434,0.02623345,3562.3,3562.2,4.24068514]
["bitfinex","ETHUSD",1718606846375,1.00153134,3562.3,3562.2,4.24068514]
["bitfinex","ETHUSD",1718606846545,1.00153134,3562.3,3562.0,2.8074]
["bitfinex","ETHUSD",1718606846750,1.00153134,3562.3,3562.1,1.43344514]
["bitfinex","ETHUSD",1718606846751,0.9753159,3562.2,3562.1,1.43344514]
["bitfinex","ETHUSD",1718606846997,2.43832351,3562.2,3562.1,1.43344514]
["bitfinex","ETHUSD",1718606847165,2.80758,3561.8,3561.5,2.8078]
["bitfinex","ETHUSD",1718606847490,0.02682703,3561.7,3561.6,4.24116514]
["bitfinex","ETHUSD",1718606847687,3.38852904,3561.9,3561.6,4.24116514]
["bitfinex","ETHUSD",1718606847874,0.02683922,3561.8,3561.6,4.24116514]
["bitfinex","ETHUSD",1718606848685,0.02683922,3561.8,3561.6,1.43344514]
["bitfinex","ETHUSD",1718606849146,2.83440922,3561.8,3561.6,1.43344514]
["bitfinex","ETHUSD",1718606851065,2.4136,3561.7,3561.6,1.43344514]
["bitfinex","ETHUSD",1718606851267,5.24784193,3561.7,3561.0,3.40419]
["bitfinex","ETHUSD",1718606851462,5.24784193,3561.7,3561.1,1.43344514]
["bitfinex","ETHUSD",1718606851872,0.97548597,3561.6,3561.1,1.43344514]
["bitfinex","ETHUSD",1718606852079,0.02648894,3561.5,3561.2,2.80801]
["bitfinex","ETHUSD",1718606852394,2.83431894,3561.5,3561.3,1.43344514]
["bitfinex","ETHUSD",1718606852690,2.80788,3561.4,3561.0,2.80819]
["bitfinex","ETHUSD",1718606852890,0.02639302,3561.3,3561.1,1.43344514]
["bitfinex","ETHUSD",1718606853988,0.02639302,3561.3,3561.2,9.02012]
["bitfinex","ETHUSD",1718606854158,0.02639302,3561.3,3561.2,10.45356514]
["bitfinex","ETHUSD",1718606854359,0.58102904,3561.7,3561.5,2.80775]
["bitfinex","ETHUSD",1718606854591,0.58102904,3561.7,3561.6,7.04888514]
["bitfinex","ETHUSD",1718606855085,0.58102904,3561.7,3561.6,4.24116514]
["bitfinex","ETHUSD",1718606857191,0.58102904,3561.7,3561.6,1.43344514]
["bitfinex","ETHUSD",1718606858390,5.70996904,3561.7,3561.6,1.43344514]
["bitfinex","ETHUSD",1718606859173,2.8079,3561.4,3561.0,2.80814]
["bitfinex","ETHUSD",1718606859396,2.8079,3561.4,3561.1,1.43344514]
["bitfinex","ETHUSD",1718606859902,2.80812,3561.1,3560.6,2.80851]
["bitfinex","ETHUSD",1718606860105,2.80821,3561.0,3560.7,1.43344514]
["bitfinex","ETHUSD",1718606861168,2.80828,3560.9,3560.7,1.43344514]
["bitfinex","ETHUSD",1718606862207,2.80821,3561.0,3560.7,1.43344514]
["bitfinex","ETHUSD",1718606862709,2.80835,3560.9,3560.7,1.43344514]
["bitfinex","ETHUSD",1718606863207,2.80835,3560.8,3560.7,1.43344514]
["bitfinex","ETHUSD",1718606865014,2.80876,3560.3,3559.2,1.17125669]
["bitfinex","ETHUSD",1718606865239,2.80881,3560.3,3559.6,1.43344514]
["bitfinex","ETHUSD",1718606865443,2.80893,3560.1,3559.7,3.40522]
["bitfinex","ETHUSD",1718606865742,2.80893,3560.1,3559.8,39.24257514]
["bitfinex","ETHUSD",1718606866129,2.80893,3560.1,3559.8,39.83857514]
["bitfinex","ETHUSD",1718606866951,2.80883,3560.2,3559.8,39.83857514]
["bitfinex","ETHUSD",1718606867102,2.80883,3560.2,3560.0,0.596]
["bitfinex","ETHUSD",1718606867310,2.80883,3560.2,3560.1,1.43344514]
["bitfinex","ETHUSD",1718606868248,2.80868,3560.4,3559.8,35.0]
["bitfinex","ETHUSD",1718606868413,2.80898,3560.0,3559.9,1.43344514]
["bitfinex","ETHUSD",1718606869551,2.80898,3560.0,3559.4,5.80944]
["bitfinex","ETHUSD",1718606869769,2.80898,3560.0,3559.5,36.43344514]
["bitfinex","ETHUSD",1718606869912,2.80916,3559.8,3559.5,36.43344514]
["bitfinex","ETHUSD",1718606870107,2.80916,3559.8,3559.5,39.24281514]
["bitfinex","ETHUSD",1718606870354,2.80907,3559.9,3559.6,2.80928]
["bitfinex","ETHUSD",1718606870528,2.80891,3560.1,3559.7,1.43344514]
["bitfinex","ETHUSD",1718606870901,2.80891,3560.1,3559.7,4.24263514]
["bitfinex","ETHUSD",1718606871710,2.80853,3560.6,3560.1,2.80887]
["bitfinex","ETHUSD",1718606871917,2.80853,3560.6,3560.2,1.43344514]
["bitfinex","ETHUSD",1718606872123,11.5440992,3560.8,3560.2,1.43344514]
["bitfinex","ETHUSD",1718606872276,2.80888,3560.2,3559.8,2.80913]
["bitfinex","ETHUSD",1718606872478,2.80888,3560.2,3559.9,1.43344514]
["bitfinex","ETHUSD",1718606872778,5.28688,3560.2,3559.9,1.43344514]
["bitfinex","ETHUSD",1718606873085,2.80898,3560.0,3559.9,1.43344514]
["bitfinex","ETHUSD",1718606873279,5.28688,3560.2,3559.4,5.80943]
["bitfinex","ETHUSD",1718606873280,2.8091,3559.9,3559.5,2.80937]
["bitfinex","ETHUSD",1718606873476,2.8091,3559.9,3559.6,36.43344514]
["bitfinex","ETHUSD",1718606873877,2.8091,3559.9,3559.6,4.24273514]
["bitfinex","ETHUSD",1718606874491,2.8091,3559.9,3559.6,39.24273514]
["bitfinex","ETHUSD",1718606875316,2.478,3560.2,3559.6,36.43344514]
["bitfinex","ETHUSD",1718606875317,2.80903,3560.0,3559.6,36.43344514]
["bitfinex","ETHUSD",1718606875513,2.80912,3559.9,3559.6,36.43344514]
["bitfinex","ETHUSD",1718606876009,2.80912,3559.9,3559.6,1.43344514]
["bitfinex","ETHUSD",1718606877324,2.80915,3559.8,3559.6,1.43344514]
["bitfinex","ETHUSD",1718606879712,2.80903,3560.0,3559.6,4.24274514]
["bitfinex","ETHUSD",1718606879900,2.80908,3559.9,3559.6,1.43344514]
["bitfinex","ETHUSD",1718606880308,2.80893,3560.1,3559.6,1.43344514]
["bitfinex","ETHUSD",1718606880919,2.80899,3560.0,3559.7,2.8092]
["bitfinex","ETHUSD",1718606881082,2.80899,3560.0,3559.8,1.43344514]
["bitfinex","ETHUSD",1718606881583,5.28684,3560.2,3559.8,1.43344514]
["bitfinex","ETHUSD",1718606881783,6.84384501,3560.2,3559.8,1.43344514]
["bitfinex","ETHUSD",1718606883282,2.80899,3560.0,3559.8,1.43344514]
["bitfinex","ETHUSD",1718606883484,6.3201792,3560.4,3559.8,1.43344514]
["bitfinex","ETHUSD",1718606883695,6.3201792,3560.4,3560.0,2.80893]
["bitfinex","ETHUSD",1718606883903,6.3201792,3560.4,3560.2,2.80877]
["bitfinex","ETHUSD",1718606884087,6.3201792,3560.4,3560.3,1.43344514]
["bitfinex","ETHUSD",1718606886933,2.8086,3560.5,3560.3,1.43344514]
["bitfinex","ETHUSD",1718606887516,2.8086,3560.5,3559.9,37.80906]
["bitfinex","ETHUSD",1718606887517,2.8089,3560.2,3559.9,0.597]
["bitfinex","ETHUSD",1718606887684,2.8089,3560.2,3560.0,1.43344514]
["bitfinex","ETHUSD",1718606891918,5.17217,3560.3,3560.1,0.597]
["bitfinex","ETHUSD",1718606892123,5.17217,3560.3,3560.2,1.43344514]
["bitfinex","ETHUSD",1718606894688,5.17216,3560.3,3559.9,0.597]
["bitfinex","ETHUSD",1718606894952,2.80883,3560.2,3560.0,1.43344514]
["bitfinex","ETHUSD",1718606896137,2.80927,3559.7,3558.8,2.80989]
["bitfinex","ETHUSD",1718606896290,2.80927,3559.7,3559.4,2.80944]
["bitfinex","ETHUSD",1718606896493,2.80907,3559.9,3559.6,0.597]
["bitfinex","ETHUSD",1718606896739,2.80907,3559.9,3559.7,1.43344514]
["bitfinex","ETHUSD",1718606898628,2.80914,3559.8,3559.7,1.43344514]
["bitfinex","ETHUSD",1718606907509,2.80914,3559.8,3559.7,2.03044514]
["bitfinex","ETHUSD",1718606909383,2.80914,3559.8,3559.7,1.43344514]
["bitfinex","ETHUSD",1718606911378,3.78513426,3559.8,3559.7,1.43344514]
["bitfinex","ETHUSD",1718606911587,2.80914,3559.8,3559.7,1.43344514]
["bitfinex","ETHUSD",1718606912197,2.335,3559.7,3558.8,6.09354455]
["bitfinex","ETHUSD",1718606912492,2.44021875,3559.6,3558.9,2.03044514]
["bitfinex","ETHUSD",1718606912686,2.80949,3559.4,3559.1,3.40668]
["bitfinex","ETHUSD",1718606912853,2.91602904,3559.7,3559.1,3.40668]
["bitfinex","ETHUSD",1718606912854,0.58102904,3559.7,3559.3,2.80953]
["bitfinex","ETHUSD",1718606913046,0.58102904,3559.7,3559.2,1.48963421]
["bitfinex","ETHUSD",1718606913047,2.80923,3559.7,3559.4,2.52006156]
["bitfinex","ETHUSD",1718606913379,2.80933,3559.6,3559.4,1.43344514]
["bitfinex","ETHUSD",1718606913609,2.80919,3559.8,3559.4,4.83989514]
["bitfinex","ETHUSD",1718606916115,0.58102904,3560.2,3559.9,2.80906]
["bitfinex","ETHUSD",1718606916317,1.16697001,3560.5,3559.9,2.80906]
["bitfinex","ETHUSD",1718606916318,0.58102904,3560.5,3560.2,2.80883]
["bitfinex","ETHUSD",1718606916618,5.16801,3560.6,3560.3,1.43344514]
["bitfinex","ETHUSD",1718606916619,5.74903904,3560.6,3560.3,1.43344514]
["bitfinex","ETHUSD",1718606916822,0.97580439,3560.5,3560.3,1.43344514]
["bitfinex","ETHUSD",1718606917121,2.80864,3560.5,3560.3,1.43344514]
["bitfinex","ETHUSD",1718606917979,2.80867,3560.4,3560.3,1.43344514]
["bitfinex","ETHUSD",1718606918180,3.78449161,3560.4,3560.3,1.43344514]
["bitfinex","ETHUSD",1718606919616,2.80893,3560.1,3559.8,2.80914]
["bitfinex","ETHUSD",1718606919813,2.80893,3560.1,3559.9,2.03044514]
["bitfinex","ETHUSD",1718606920143,2.3251,3560.0,3559.9,0.597]
["bitfinex","ETHUSD",1718606920282,5.13408,3560.0,3559.0,2.80976]
["bitfinex","ETHUSD",1718606920486,2.80923,3559.7,3559.3,0.597]
["bitfinex","ETHUSD",1718606920825,2.80923,3559.7,3559.4,1.43344514]
["bitfinex","ETHUSD",1718606921320,2.80938,3559.5,3559.4,1.43344514]
["bitfinex","ETHUSD",1718606924637,2.80924,3559.7,3559.4,4.24290514]
["bitfinex","ETHUSD",1718606924995,2.80959,3559.3,3559.1,3.0]
["bitfinex","ETHUSD",1718606925220,2.80959,3559.3,3559.1,1.43344514]
["bitfinex","ETHUSD",1718606925426,2.80949,3559.4,3559.2,1.43344514]
["bitfinex","ETHUSD",1718606926118,2.80949,3559.4,3559.2,2.03044514]
["bitfinex","ETHUSD",1718606928642,2.80939,3559.5,3559.2,1.43344514]
["bitfinex","ETHUSD",1718606928844,2.80953,3559.4,3559.2,1.43344514]
["bitfinex","ETHUSD",1718606929048,2.3416,3559.2,3558.1,0.3453985]
["bitfinex","ETHUSD",1718606929254,3.02157578,3559.1,3558.1,0.597]
["bitfinex","ETHUSD",1718606929556,2.44057367,3559.0,3558.4,2.81019]
["bitfinex","ETHUSD",1718606929850,2.8097,3559.1,3558.5,1.43344514]
["bitfinex","ETHUSD",1718606930227,2.80996,3558.8,3558.5,1.43344514]
["bitfinex","ETHUSD",1718606930428,2.80996,3558.8,3558.5,2.19854865]
["bitfinex","ETHUSD",1718606930645,2.80996,3558.8,3558.6,0.597]
["bitfinex","ETHUSD",1718606930813,2.80996,3558.8,3558.6,2.03044514]
["bitfinex","ETHUSD",1718606931435,2.80996,3558.8,3558.6,1.43344514]
["bitfinex","ETHUSD",1718606933918,2.3416,3559.2,3558.7,4.24344514]
["bitfinex","ETHUSD",1718606934141,2.80962,3559.2,3558.8,2.80992]
["bitfinex","ETHUSD",1718606934470,2.80962,3559.2,3558.9,1.29344514]
["bitfinex","ETHUSD",1718606937161,2.8097,3559.1,3558.9,1.29344514]
["bitfinex","ETHUSD",1718606938227,5.6194,3559.1,3558.9,1.29344514]
["bitfinex","ETHUSD",1718606940798,2.81009,3558.6,3558.3,2.81028]
["bitfinex","ETHUSD",1718606941103,2.81009,3558.6,3557.9,1.71528469]
["bitfinex","ETHUSD",1718606941104,2.81009,3558.6,3558.4,1.43344514]
["bitfinex","ETHUSD",1718606941304,2.81017,3558.5,3558.4,1.43344514]
["bitfinex","ETHUSD",1718606942314,2.81034,3558.3,3557.9,3.09292469]
["bitfinex","ETHUSD",1718606942466,2.81034,3558.3,3558.0,5.37590221]
["bitfinex","ETHUSD",1718606942664,2.81034,3558.3,3558.0,8.18646221]
["bitfinex","ETHUSD",1718606942869,2.80999,3558.8,3558.1,2.81048]
["bitfinex","ETHUSD",1718606942870,2.81012,3558.6,3558.1,2.81048]
["bitfinex","ETHUSD",1718606943166,2.81023,3558.5,3558.2,1.43344514]
["bitfinex","ETHUSD",1718606943683,2.81025,3558.4,3558.2,1.43344514]
["bitfinex","ETHUSD",1718606944618,2.81025,3558.4,3557.8,2.81071]
["bitfinex","ETHUSD",1718606944619,2.4517,3558.3,3557.8,2.81071]
["bitfinex","ETHUSD",1718606944771,2.4517,3558.3,3557.9,1.43344514]
["bitfinex","ETHUSD",1718606945269,2.4517,3558.3,3558.0,1.43344514]
["bitfinex","ETHUSD",1718606945270,2.81048,3558.1,3558.0,1.43344514]
["bitfinex","ETHUSD",1718606945905,2.81041,3558.2,3558.0,1.43344514]
["bitfinex","ETHUSD",1718606946123,2.81026,3558.4,3558.0,1.43344514]
["bitfinex","ETHUSD",1718606946916,2.81026,3558.4,3558.1,2.81048]
["bitfinex","ETHUSD",1718606947214,2.81026,3558.4,3558.2,1.43344514]
["bitfinex","ETHUSD",1718606949413,2.81033,3558.3,3558.2,1.43344514]
["bitfinex","ETHUSD",1718606951527,2.3792,3558.0,3557.4,5.811]
["bitfinex","ETHUSD",1718606951739,5.18976,3558.0,3557.5,4.24439514]
["bitfinex","ETHUSD",1718606951896,2.81052,3558.1,3557.5,4.24439514]
["bitfinex","ETHUSD",1718606952596,2.81052,3558.1,3557.6,2.81086]
["bitfinex","ETHUSD",1718606952597,2.81067,3557.9,3557.6,2.81086]
["bitfinex","ETHUSD",1718606952790,2.81056,3558.0,3557.7,1.43344514]
["bitfinex","ETHUSD",1718606953013,2.81056,3558.0,3557.7,4.24422514]
["bitfinex","ETHUSD",1718606954051,2.81041,3558.2,3557.8,2.81064]
["bitfinex","ETHUSD",1718606954348,2.81033,3558.3,3557.9,4.24406514]
["bitfinex","ETHUSD",1718606954718,2.81043,3558.2,3557.9,4.24406514]
["bitfinex","ETHUSD",1718606955753,2.81049,3558.1,3557.9,1.43344514]
["bitfinex","ETHUSD",1718606956070,2.8107,3557.9,3557.5,3.40795]
["bitfinex","ETHUSD",1718606956229,2.8107,3557.9,3557.6,1.43344514]
["bitfinex","ETHUSD",1718606956553,2.81041,3558.2,3557.6,1.43344514]
["bitfinex","ETHUSD",1718606956851,2.81041,3558.2,3557.7,1.0778572]
["bitfinex","ETHUSD",1718606957150,2.81041,3558.2,3557.8,1.43344514]
["bitfinex","ETHUSD",1718606957513,2.8105,3558.1,3557.8,4.24415514]
["bitfinex","ETHUSD",1718606958831,2.8105,3558.1,3557.8,1.43344514]
["bitfinex","ETHUSD",1718606959037,2.81058,3558.0,3557.8,1.43344514]
["bitfinex","ETHUSD",1718606959333,2.81063,3558.0,3557.8,1.43344514]
["bitfinex","ETHUSD",1718606960660,2.81064,3557.9,3557.8,1.43344514]
["bitfinex","ETHUSD",1718606962063,2.81064,3557.9,3557.1,3.02924]
["bitfinex","ETHUSD",1718606962064,3.412416,3557.9,3557.0,2.81135]
["bitfinex","ETHUSD",1718606962251,2.81108,3557.4,3557.0,2.81135]
["bitfinex","ETHUSD",1718606962451,2.2533,3557.3,3557.0,2.81135]
["bitfinex","ETHUSD",1718606962776,2.81119,3557.2,3557.1,1.43344514]
["bitfinex","ETHUSD",1718606964587,2.8109,3557.6,3557.1,1.85793165]
["bitfinex","ETHUSD",1718606964742,12.25,3558.5,3557.8,2.81072]
["bitfinex","ETHUSD",1718606964743,6.3201792,3557.9,3557.8,2.81072]
["bitfinex","ETHUSD",1718606964942,2.81045,3558.2,3557.8,4.24416514]
["bitfinex","ETHUSD",1718606965143,2.81045,3558.2,3557.9,4.24406514]
["bitfinex","ETHUSD",1718606965564,21.3803592,3558.5,3558.1,2.81048]
["bitfinex","ETHUSD",1718606965765,21.3803592,3558.5,3558.2,1.43344514]
["bitfinex","ETHUSD",1718606965969,2.81025,3558.4,3558.2,1.43344514]
["bitfinex","ETHUSD",1718606966604,2.81033,3558.3,3558.2,1.43344514]
["bitfinex","ETHUSD",1718606967448,21.3803592,3558.5,3558.2,1.43344514]
["bitfinex","ETHUSD",1718606968371,2.81062,3558.0,3557.7,2.8108]
["bitfinex","ETHUSD",1718606968566,2.81062,3558.0,3557.8,1.43344514]
["bitfinex","ETHUSD",1718606969101,2.81064,3557.9,3557.8,1.43344514]
["bitfinex","ETHUSD",1718606971304,2.81064,3557.9,3557.1,3.52224281]
["bitfinex","ETHUSD",1718606971503,2.81084,3557.7,3557.3,2.81111]
["bitfinex","ETHUSD",1718606971705,2.81084,3557.7,3557.4,4.24446514]
["bitfinex","ETHUSD",1718606972025,2.81084,3557.7,3557.5,3.0]
["bitfinex","ETHUSD",1718606972209,2.81084,3557.7,3557.6,1.43344514]
["bitfinex","ETHUSD",1718606972448,2.81057,3558.0,3557.6,1.43344514]
["bitfinex","ETHUSD",1718606973321,2.81057,3558.0,3557.7,2.8108]
["bitfinex","ETHUSD",1718606973551,2.81057,3558.0,3557.7,4.24424514]
["bitfinex","ETHUSD",1718606974555,2.81057,3558.0,3557.8,3.0]
["bitfinex","ETHUSD",1718606976043,2.81041,3558.2,3557.9,1.43344514]
["bitfinex","ETHUSD",1718606976358,2.81041,3558.2,3557.9,4.24408514]
["bitfinex","ETHUSD",1718606976952,2.81028,3558.4,3558.0,2.81056]
["bitfinex","ETHUSD",1718606977153,2.81028,3558.4,3558.0,4.24400514]
["bitfinex","ETHUSD",1718606977353,9.1303492,3558.5,3558.1,4.24392514]
["bitfinex","ETHUSD",1718606978345,2.81026,3558.4,3558.1,1.43344514]
["bitfinex","ETHUSD",1718606981730,7.47704412,3558.5,3558.1,1.43344514]
["bitfinex","ETHUSD",1718606981731,2.81033,3558.3,3558.1,1.43344514]
["bitfinex","ETHUSD",1718606982145,2.81033,3558.3,3557.8,2.81071]
["bitfinex","ETHUSD",1718606982146,2.81056,3558.0,3557.9,3.0]
["bitfinex","ETHUSD",1718606982461,10.28724412,3558.5,3557.4,2.81102]
["bitfinex","ETHUSD",1718606982462,2.81065,3557.9,3557.7,3.0]
["bitfinex","ETHUSD",1718606982630,2.81065,3557.9,3557.7,1.43344514]
["bitfinex","ETHUSD",1718606987373,5.26126,3558.0,3557.5,3.0]
["bitfinex","ETHUSD",1718606987543,2.81081,3557.7,3557.6,1.43344514]
["bitfinex","ETHUSD",1718606987742,2.81081,3557.7,3557.4,3.0]
["bitfinex","ETHUSD",1718606987972,2.81081,3557.7,3557.5,1.43344514]
["bitfinex","ETHUSD",1718606988444,2.81088,3557.6,3557.5,1.43344514]
["bitfinex","ETHUSD",1718606989584,2.81088,3557.6,3557.3,3.0]
["bitfinex","ETHUSD",1718606989736,2.81088,3557.6,3557.4,1.43344514]
["bitfinex","ETHUSD",1718606991278,2.81096,3557.5,3557.2,3.0]
["bitfinex","ETHUSD",1718606991462,2.81088,3557.6,3557.2,4.43344514]
["bitfinex","ETHUSD",1718606991463,2.81104,3557.4,3557.2,4.43344514]
["bitfinex","ETHUSD",1718606992938,2.81104,3557.4,3557.2,1.43344514]
["bitfinex","ETHUSD",1718606992939,5.26064,3557.4,3557.2,1.43344514]
["bitfinex","ETHUSD",1718606998875,5.26064,3557.4,3556.7,5.81159]
["bitfinex","ETHUSD",1718606998876,2.81127,3557.1,3556.7,5.81159]
["bitfinex","ETHUSD",1718606999077,2.81127,3557.1,3556.8,1.43344514]
["bitfinex","ETHUSD",1718606999264,3.39193904,3557.6,3556.8,4.24495514]
["bitfinex","ETHUSD",1718606999265,2.81091,3557.6,3556.8,4.24495514]
["bitfinex","ETHUSD",1718606999463,2.458,3557.7,3556.8,4.24495514]
["bitfinex","ETHUSD",1718606999464,2.81102,3557.5,3557.0,3.40835]
["bitfinex","ETHUSD",1718606999677,2.81102,3557.5,3557.1,1.43344514]
["bitfinex","ETHUSD",1718607000380,2.81111,3557.4,3557.1,1.43344514]
["bitfinex","ETHUSD",1718607001777,2.81113,3557.3,3557.1,1.43344514]
["bitfinex","ETHUSD",1718607002078,2.81119,3557.2,3557.1,1.43344514]
["bitfinex","ETHUSD",1718607002283,2.81111,3557.4,3556.7,5.81152]
["bitfinex","ETHUSD",1718607002284,2.81132,3557.1,3556.7,5.81152]
["bitfinex","ETHUSD",1718607002487,5.30532,3557.1,3556.8,1.43344514]
["bitfinex","ETHUSD",1718607002988,2.81135,3557.0,3556.8,1.43344514]
["bitfinex","ETHUSD",1718607005381,2.81135,3557.0,3556.5,0.01542508]
["bitfinex","ETHUSD",1718607005382,3.373685,3557.0,3556.5,0.01542508]
["bitfinex","ETHUSD",1718607005587,2.3149,3556.9,3556.6,1.43344514]
["bitfinex","ETHUSD",1718607005778,2.81159,3556.7,3556.6,1.43344514]
["bitfinex","ETHUSD",1718607009490,0.58102904,3557.4,3557.1,2.81126]
["bitfinex","ETHUSD",1718607009689,2.81097,3557.5,3557.2,1.43344514]
["bitfinex","ETHUSD",1718607009852,2.81097,3557.5,3557.2,36.43344514]
["bitfinex","ETHUSD",1718607010079,4.00516792,3557.5,3557.2,1.43344514]
["bitfinex","ETHUSD",1718607010506,2.81104,3557.4,3557.2,1.43344514]
["bitfinex","ETHUSD",1718607011307,5.30522,3557.3,3557.2,1.43344514]
["bitfinex","ETHUSD",1718607012009,2.81122,3557.2,3556.8,2.81151]
["bitfinex","ETHUSD",1718607012209,2.81135,3557.0,3556.9,3.0]
["bitfinex","ETHUSD",1718607012811,2.81135,3557.0,3556.8,1.43344514]
["bitfinex","ETHUSD",1718607015580,5.62249,3557.2,3556.8,1.43344514]
["bitfinex","ETHUSD",1718607016212,2.81128,3557.1,3556.8,1.43344514]
["bitfinex","ETHUSD",1718607019600,2.81119,3557.2,3556.8,1.43344514]
["bitfinex","ETHUSD",1718607019800,3.8003497,3557.2,3556.8,1.43344514]
["bitfinex","ETHUSD",1718607020408,2.81129,3557.1,3556.8,1.43344514]
["bitfinex","ETHUSD",1718607021257,2.81143,3556.9,3556.8,1.43344514]
["bitfinex","ETHUSD",1718607021719,2.81156,3556.8,3556.5,0.01542508]
["bitfinex","ETHUSD",1718607021900,2.81156,3556.8,3556.6,1.43344514]
["bitfinex","ETHUSD",1718607022309,3.47261797,3556.9,3556.6,1.43344514]
["bitfinex","ETHUSD",1718607023535,2.81159,3556.7,3556.6,1.43344514]
["bitfinex","ETHUSD",1718607023744,2.81167,3556.6,3556.5,0.01542508]
["bitfinex","ETHUSD",1718607023932,9.41198406,3556.6,3556.5,0.01542508]
["bitfinex","ETHUSD",1718607024233,10.87751062,3556.6,3556.5,0.01542508]
["bitfinex","ETHUSD",1718607024428,3.78864406,3556.6,3556.5,0.01542508]
["bitfinex","ETHUSD",1718607024649,2.81167,3556.6,3556.5,0.01542508]
["bitfinex","ETHUSD",1718607024801,2.81151,3556.8,3556.5,0.01542508]
["bitfinex","ETHUSD",1718607025003,12.60434717,3556.9,3556.5,0.01542508]
["bitfinex","ETHUSD",1718607025203,9.79283717,3556.9,3556.5,0.01542508]
["bitfinex","ETHUSD",1718607025922,2.81147,3556.9,3556.6,1.43344514]
["bitfinex","ETHUSD",1718607027045,2.81152,3556.8,3556.6,1.43344514]
["bitfinex","ETHUSD",1718607028653,3.39228904,3557.2,3556.6,2.03044514]
["bitfinex","ETHUSD",1718607028948,3.39228904,3557.2,3557.1,5.62254]
["bitfinex","ETHUSD",1718607028949,0.58102904,3557.2,3557.1,5.62254]
["bitfinex","ETHUSD",1718607029145,0.58102904,3557.2,3557.1,10.05598514]
["bitfinex","ETHUSD",1718607029308,6.3201792,3557.4,3557.2,2.81115]
["bitfinex","ETHUSD",1718607029509,6.3201792,3557.4,3557.3,2.03044514]
["bitfinex","ETHUSD",1718607030442,6.3201792,3557.4,3557.3,1.43344514]
["bitfinex","ETHUSD",1718607031734,5.62224,3557.3,3557.1,3.0]
["bitfinex","ETHUSD",1718607031923,5.62224,3557.3,3556.7,6.40858]
["bitfinex","ETHUSD",1718607031924,2.81124,3557.2,3556.7,6.40858]
["bitfinex","ETHUSD",1718607032133,2.81124,3557.2,3556.8,1.43344514]
["bitfinex","ETHUSD",1718607032134,2.86788013,3557.2,3556.8,1.43344514]
["bitfinex","ETHUSD",1718607032743,2.81136,3557.0,3556.8,1.43344514]
["bitfinex","ETHUSD",1718607033141,0.05650898,3556.9,3556.8,1.43344514]
["bitfinex","ETHUSD",1718607040431,2.86793898,3556.9,3556.8,1.43344514]
["bitfinex","ETHUSD",1718607041851,2.8116,3556.7,3556.3,2.82745411]
["bitfinex","ETHUSD",1718607042058,0.05641224,3556.6,3556.4,1.43344514]
["bitfinex","ETHUSD",1718607043390,2.86809224,3556.6,3556.4,1.43344514]
["bitfinex","ETHUSD",1718607043595,2.86809224,3556.6,3556.4,1.38344514]
["bitfinex","ETHUSD",1718607044571,2.81175,3556.5,3556.4,1.38344514]
["bitfinex","ETHUSD",1718607044972,2.86827916,3556.5,3556.4,1.38344514]
["bitfinex","ETHUSD",1718607062484,0.05652916,3556.5,3556.4,1.38344514]
["bitfinex","ETHUSD",1718607062693,0.05652916,3556.5,3556.4,1.98044514]
["bitfinex","ETHUSD",1718607063089,0.05652916,3556.5,3556.4,1.38344514]
["bitfinex","ETHUSD",1718607063338,2.81175,3556.5,3556.4,1.38344514]
["bitfinex","ETHUSD",1718607063639,2.81175,3556.5,3556.3,0.01557411]
["bitfinex","ETHUSD",1718607063640,5.62366,3556.4,3556.3,0.01557411]
["bitfinex","ETHUSD",1718607063941,5.68012595,3556.4,3556.3,0.01557411]
["bitfinex","ETHUSD",1718607067430,2.4414,3556.8,3556.7,2.81159]
["bitfinex","ETHUSD",1718607067431,0.58102904,3556.8,3556.7,2.81159]
["bitfinex","ETHUSD",1718607067738,6.3201792,3557.4,3557.0,2.81135]
["bitfinex","ETHUSD",1718607067938,6.3201792,3557.4,3557.2,0.597]
["bitfinex","ETHUSD",1718607068095,6.3201792,3557.4,3557.2,2.03044514]
["bitfinex","ETHUSD",1718607068300,6.3201792,3557.4,3557.2,1.43344514]
["bitfinex","ETHUSD",1718607068795,2.81096,3557.5,3557.2,1.43344514]
["bitfinex","ETHUSD",1718607069637,2.81112,3557.3,3557.2,1.43344514]
["bitfinex","ETHUSD",1718607070341,2.8112,3557.2,3556.8,2.81147]
["bitfinex","ETHUSD",1718607070503,2.8112,3557.2,3556.9,1.43344514]
["bitfinex","ETHUSD",1718607071415,2.81169,3556.6,3556.3,0.01557411]
["bitfinex","ETHUSD",1718607071611,2.81169,3556.6,3556.4,1.43344514]
["bitfinex","ETHUSD",1718607073253,2.81169,3556.6,3556.3,0.01557411]
["bitfinex","ETHUSD",1718607073552,2.81183,3556.4,3556.3,0.01557411]
["bitfinex","ETHUSD",1718607075146,2.86236601,3556.4,3556.3,0.01557411]
["bitfinex","ETHUSD",1718607076022,0.05053601,3556.4,3556.3,4.26092925]
["bitfinex","ETHUSD",1718607076412,0.58102904,3556.8,3556.4,2.81182]
["bitfinex","ETHUSD",1718607076413,3.39253904,3556.8,3556.4,2.81182]
["bitfinex","ETHUSD",1718607076727,3.39253904,3556.8,3556.5,1.43344514]
["bitfinex","ETHUSD",1718607077103,2.4042,3556.7,3556.3,0.01557411]
["bitfinex","ETHUSD",1718607077303,10.83969,3556.4,3556.3,0.01557411]
["bitfinex","ETHUSD",1718607077504,14.85625048,3556.4,3556.3,0.01557411]
["bitfinex","ETHUSD",1718607077704,16.31880951,3556.4,3556.3,0.01557411]
["bitfinex","ETHUSD",1718607077946,16.36929568,3556.4,3556.3,0.01557411]
["bitfinex","ETHUSD",1718607079359,14.90673665,3556.4,3556.3,0.01557411]
["bitfinex","ETHUSD",1718607079563,17.69039225,3556.4,3556.3,0.01557411]
["bitfinex","ETHUSD",1718607079750,16.22783322,3556.4,3556.3,0.01557411]
["bitfinex","ETHUSD",1718607080649,15.15082379,3556.4,3556.3,0.01557411]
["bitfinex","ETHUSD",1718607081528,16.22800097,3556.4,3556.3,0.01557411]
["bitfinex","ETHUSD",1718607082467,17.39733552,3556.4,3556.3,0.01557411]
["bitfinex","ETHUSD",1718607083329,15.9318096,3556.4,3556.3,0.01557411]
["bitfinex","ETHUSD",1718607083531,17.39752001,3556.4,3556.3,0.01557411]
["bitfinex","ETHUSD",1718607084331,16.22818546,3556.4,3556.3,0.01557411]
["bitfinex","ETHUSD",1718607084866,20.20935001,3556.4,3556.3,0.01557411]
["bitfinex","ETHUSD",1718607085063,12.18149001,3556.4,3556.3,0.01557411]
["bitfinex","ETHUSD",1718607085271,0.05048617,3556.4,3556.3,1.44901925]
["bitfinex","ETHUSD",1718607085783,6.3201792,3557.0,3556.4,2.8118]
["bitfinex","ETHUSD",1718607085976,6.3201792,3557.0,3556.5,2.14072507]
["bitfinex","ETHUSD",1718607086689,9.1315392,3557.0,3556.6,2.81163]
["bitfinex","ETHUSD",1718607086850,9.1315392,3557.0,3556.5,2.14072507]
["bitfinex","ETHUSD",1718607086851,9.1315392,3557.0,3556.7,1.43344514]
["bitfinex","ETHUSD",1718607087181,2.81148,3556.9,3556.7,1.43344514]
["bitfinex","ETHUSD",1718607092971,0.04989946,3556.8,3556.7,1.43344514]
["bitfinex","ETHUSD",1718607093168,0.04989946,3556.8,3556.7,7.69914365]
["bitfinex","ETHUSD",1718607093417,12.25,3557.8,3557.4,2.81104]
["bitfinex","ETHUSD",1718607093588,12.25,3557.8,3557.4,4.24448514]
["bitfinex","ETHUSD",1718607098615,2.81067,3557.9,3557.4,4.24448514]
["bitfinex","ETHUSD",1718607098785,2.81067,3557.9,3557.5,4.24435514]
["bitfinex","ETHUSD",1718607100328,6.3201792,3558.1,3557.5,1.43344514]
["bitfinex","ETHUSD",1718607100626,6.3201792,3558.1,3557.6,2.81087]
["bitfinex","ETHUSD",1718607100834,6.3201792,3558.1,3557.7,4.24424514]
["bitfinex","ETHUSD",1718607101032,0.03953765,3558.0,3557.7,4.24424514]
["bitfinex","ETHUSD",1718607105853,2.85010765,3558.0,3557.7,4.24424514]
["bitfinex","ETHUSD",1718607106678,2.85010765,3558.0,3557.7,1.43344514]
["bitfinex","ETHUSD",1718607109648,2.81057,3558.0,3557.7,1.43344514]
["bitfinex","ETHUSD",1718607110070,0.03946136,3557.9,3557.7,1.43344514]
["bitfinex","ETHUSD",1718607110264,0.03946136,3557.9,3557.7,2.18707145]
["bitfinex","ETHUSD",1718607110875,0.03946136,3557.9,3557.7,4.99783145]
["bitfinex","ETHUSD",1718607111366,0.0394175,3557.8,3557.7,4.99783145]
["bitfinex","ETHUSD",1718607111574,0.0394175,3557.8,3557.7,4.24420514]
["bitfinex","ETHUSD",1718607111872,2.8105,3558.1,3557.7,4.24420514]
["bitfinex","ETHUSD",1718607112363,0.03950521,3558.0,3557.9,2.81064]
["bitfinex","ETHUSD",1718607112530,0.03950521,3558.0,3557.9,7.05472514]
["bitfinex","ETHUSD",1718607112735,9.1303792,3558.5,3558.0,2.81052]
["bitfinex","ETHUSD",1718607112935,0.039665,3558.4,3558.1,1.43344514]
["bitfinex","ETHUSD",1718607113527,0.039665,3558.4,3558.1,4.24390514]
["bitfinex","ETHUSD",1718607120041,2.849915,3558.4,3558.1,4.24390514]
["bitfinex","ETHUSD",1718607120268,2.849915,3558.4,3558.1,1.43344514]
["bitfinex","ETHUSD",1718607120269,2.8104,3558.2,3558.1,1.43344514]
["bitfinex","ETHUSD",1718607120783,2.85000107,3558.2,3558.1,1.43344514]
["bitfinex","ETHUSD",1718607120983,2.85000107,3558.2,3557.3,2.81108]
["bitfinex","ETHUSD",1718607120984,2.81075,3557.8,3557.3,2.81108]
["bitfinex","ETHUSD",1718607121146,2.81075,3557.8,3557.4,7.24448514]
["bitfinex","ETHUSD",1718607121542,0.03938177,3557.7,3557.4,7.24448514]
["bitfinex","ETHUSD",1718607121766,2.81073,3557.8,3557.4,1.43344514]
["bitfinex","ETHUSD",1718607121972,2.81096,3557.5,3557.4,1.43344514]
["bitfinex","ETHUSD",1718607122181,0.281073,3557.7,3556.8,2.81149]
["bitfinex","ETHUSD",1718607122182,2.81112,3557.3,3556.8,2.81149]
["bitfinex","ETHUSD",1718607122341,2.81112,3557.3,3556.0,10.16209]
["bitfinex","ETHUSD",1718607122342,0.03882403,3557.5,3556.9,1.43344514]
["bitfinex","ETHUSD",1718607122549,2.81112,3557.3,3556.9,1.43344514]
["bitfinex","ETHUSD",1718607122971,0.03860899,3557.2,3556.9,1.43344514]
["bitfinex","ETHUSD",1718607123421,2.81112,3557.3,3556.9,1.43344514]
["bitfinex","ETHUSD",1718607123721,0.03856511,3557.1,3556.9,1.43344514]
["bitfinex","ETHUSD",1718607123869,0.03856511,3557.1,3556.4,0.5192235]
["bitfinex","ETHUSD",1718607123870,2.8114,3557.0,3556.4,2.81179]
["bitfinex","ETHUSD",1718607124070,2.84992123,3557.0,3556.5,4.43344514]
["bitfinex","ETHUSD",1718607124482,2.84992123,3557.0,3556.5,7.24518514]
["bitfinex","ETHUSD",1718607125508,2.81152,3556.8,3556.5,1.43344514]
["bitfinex","ETHUSD",1718607125878,0.03838956,3556.7,3556.5,1.43344514]
["bitfinex","ETHUSD",1718607126276,2.81152,3556.8,3556.5,1.43344514]
["bitfinex","ETHUSD",1718607126472,0.03830454,3556.6,3556.5,1.43344514]
["bitfinex","ETHUSD",1718607126673,2.81133,3557.1,3556.5,4.24518514]
["bitfinex","ETHUSD",1718607126877,0.03830454,3556.6,3556.5,4.24518514]
["bitfinex","ETHUSD",1718607127102,2.81133,3557.1,3556.5,4.24518514]
["bitfinex","ETHUSD",1718607127412,2.81143,3556.9,3556.5,4.24518514]
["bitfinex","ETHUSD",1718607127811,0.03839232,3556.8,3556.6,2.81166]
["bitfinex","ETHUSD",1718607128007,0.03839232,3556.8,3556.6,4.24510514]
["bitfinex","ETHUSD",1718607128218,2.81135,3557.0,3556.7,2.81159]
["bitfinex","ETHUSD",1718607128418,2.81127,3557.1,3556.7,2.81159]
["bitfinex","ETHUSD",1718607128770,5.30187,3557.4,3556.8,2.81151]
["bitfinex","ETHUSD",1718607128771,2.8112,3557.2,3556.8,2.81151]
["bitfinex","ETHUSD",1718607129120,5.30187,3557.4,3556.9,1.43344514]
["bitfinex","ETHUSD",1718607129989,2.81112,3557.3,3556.9,4.24480514]
["bitfinex","ETHUSD",1718607131622,2.4908,3557.4,3556.9,1.43344514]
["bitfinex","ETHUSD",1718607132498,2.81129,3557.1,3556.7,2.81158]
["bitfinex","ETHUSD",1718607132698,2.81129,3557.1,3556.5,2.81169]
["bitfinex","ETHUSD",1718607132906,2.81129,3557.1,3556.6,1.43344514]
["bitfinex","ETHUSD",1718607133130,2.81144,3556.9,3556.6,4.24510514]
["bitfinex","ETHUSD",1718607133431,5.2754,3556.7,3556.3,2.82748411]
["bitfinex","ETHUSD",1718607133590,2.81183,3556.4,3556.3,0.01557411]
["bitfinex","ETHUSD",1718607133792,5.62366,3556.4,3556.3,0.01557411]
["bitfinex","ETHUSD",1718607134509,10.48557557,3556.4,3556.3,0.01557411]
["bitfinex","ETHUSD",1718607134923,7.67374557,3556.4,3556.3,0.01557411]
["bitfinex","ETHUSD",1718607135247,9.898957,3556.4,3556.3,0.01557411]
["bitfinex","ETHUSD",1718607136622,7.087127,3556.4,3556.3,0.01557411]
["bitfinex","ETHUSD",1718607137015,9.898957,3556.4,3556.3,0.01557411]
["bitfinex","ETHUSD",1718607137952,9.93708463,3556.4,3556.3,0.01557411]
["bitfinex","ETHUSD",1718607138180,7.12525463,3556.4,3556.3,0.01557411]
["bitfinex","ETHUSD",1718607138446,18.37268463,3556.4,3556.3,0.01557411]
["bitfinex","ETHUSD",1718607140349,15.56085463,3556.4,3556.3,0.01557411]
["bitfinex","ETHUSD",1718607141036,18.37268463,3556.4,3556.3,0.01557411]
["bitfinex","ETHUSD",1718607141780,15.56085463,3556.4,3556.3,0.01557411]
["bitfinex","ETHUSD",1718607143852,18.37268463,3556.4,3556.3,0.01557411]
["bitfinex","ETHUSD",1718607144274,20.79808463,3556.4,3556.3,0.01557411]
["bitfinex","ETHUSD",1718607145701,20.79808463,3556.4,3554.8,2.81305]
["bitfinex","ETHUSD",1718607145702,5.3176,3556.3,3554.8,2.81305]
["bitfinex","ETHUSD",1718607145995,2.81232,3555.8,3554.9,1.43344514]
["bitfinex","ETHUSD",1718607146296,2.81232,3555.8,3555.1,2.81285]
["bitfinex","ETHUSD",1718607146297,2.8125,3555.6,3555.1,2.81285]
["bitfinex","ETHUSD",1718607146499,2.8125,3555.6,3555.1,4.24629514]
["bitfinex","ETHUSD",1718607146659,0.03702617,3555.5,3555.1,4.24629514]
["bitfinex","ETHUSD",1718607146990,2.84957617,3555.5,3555.1,4.24629514]
["bitfinex","ETHUSD",1718607147953,2.84957617,3555.5,3555.2,35.0]
["bitfinex","ETHUSD",1718607148390,2.84957617,3555.5,3555.1,4.24629514]
["bitfinex","ETHUSD",1718607149601,2.81265,3555.4,3555.1,1.43344514]
["bitfinex","ETHUSD",1718607150194,0.03687568,3555.3,3555.1,1.43344514]
["bitfinex","ETHUSD",1718607153662,0.03687568,3555.3,3554.7,35.1230717]
["bitfinex","ETHUSD",1718607153663,2.81286,3555.1,3554.7,0.1230717]
["bitfinex","ETHUSD",1718607153999,8.47234391,3555.0,3554.7,1.55651684]
["bitfinex","ETHUSD",1718607154216,11.28528391,3555.0,3554.7,1.55651684]
["bitfinex","ETHUSD",1718607158837,8.47234391,3555.0,3554.7,0.1230717]
["bitfinex","ETHUSD",1718607158987,11.28528391,3555.0,3554.7,0.1230717]
["bitfinex","ETHUSD",1718607163228,11.28528391,3555.0,3554.7,2.9362417]
["bitfinex","ETHUSD",1718607164502,8.47234391,3555.0,3554.9,5.62602]
["bitfinex","ETHUSD",1718607164701,8.47234391,3555.0,3554.9,10.10607514]
["bitfinex","ETHUSD",1718607165225,8.47234391,3555.0,3554.9,7.05946514]
["bitfinex","ETHUSD",1718607167230,8.47234391,3555.0,3554.9,9.87247514]
["bitfinex","ETHUSD",1718607167406,8.47234391,3555.0,3554.9,11.21084144]
["bitfinex","ETHUSD",1718607167823,8.47234391,3555.0,3554.9,12.88044144]
["bitfinex","ETHUSD",1718607168196,8.47234391,3555.0,3554.9,15.88044144]
["bitfinex","ETHUSD",1718607169593,8.47234391,3555.0,3554.9,14.44444144]
["bitfinex","ETHUSD",1718607169798,8.47234391,3555.0,3554.9,15.88044144]
["bitfinex","ETHUSD",1718607170735,8.47234391,3555.0,3554.9,18.69345144]
["bitfinex","ETHUSD",1718607170930,8.47234391,3555.0,3554.9,22.06373044]
["bitfinex","ETHUSD",1718607171234,8.47234391,3555.0,3554.9,19.25072044]
["bitfinex","ETHUSD",1718607171401,7.26634971,3555.0,3554.9,22.06373044]
["bitfinex","ETHUSD",1718607172025,7.26634971,3555.0,3554.9,22.61373044]
["bitfinex","ETHUSD",1718607172429,6.88134971,3555.0,3554.9,22.61373044]
["bitfinex","ETHUSD",1718607172731,0.03674391,3555.0,3554.9,22.61373044]
["bitfinex","ETHUSD",1718607173236,6.3201792,3555.5,3555.4,8.43786]
["bitfinex","ETHUSD",1718607173418,6.3201792,3555.5,3555.4,9.87130514]
["bitfinex","ETHUSD",1718607176098,6.3201792,3556.1,3556.0,2.81214]
["bitfinex","ETHUSD",1718607176335,2.81183,3556.4,3556.0,4.24558514]
["bitfinex","ETHUSD",1718607176539,0.03454946,3556.1,3556.0,4.24558514]
["bitfinex","ETHUSD",1718607176735,2.81183,3556.4,3556.0,4.24558514]
["bitfinex","ETHUSD",1718607176938,0.0346748,3556.1,3556.0,4.24558514]
["bitfinex","ETHUSD",1718607177536,2.81203,3556.2,3555.9,2.81219]
["bitfinex","ETHUSD",1718607177844,0.03465919,3556.1,3555.9,4.24563514]
["bitfinex","ETHUSD",1718607178051,0.03465919,3556.1,3555.9,1.43344514]
["bitfinex","ETHUSD",1718607179440,2.84672919,3556.1,3555.8,2.8123]
["bitfinex","ETHUSD",1718607179753,2.84672919,3556.1,3555.8,4.24574514]
["bitfinex","ETHUSD",1718607180257,0.03465919,3556.1,3555.8,4.24574514]
["bitfinex","ETHUSD",1718607180467,0.03465919,3556.1,3555.9,2.81215]
["bitfinex","ETHUSD",1718607180764,0.03468255,3556.0,3555.9,2.81215]
["bitfinex","ETHUSD",1718607180969,2.81192,3556.3,3555.9,2.81215]
["bitfinex","ETHUSD",1718607181176,0.03476328,3556.2,3555.9,2.81215]
["bitfinex","ETHUSD",1718607181387,2.81192,3556.3,3555.9,2.81215]
["bitfinex","ETHUSD",1718607181676,0.03477889,3556.2,3556.0,4.24556514]
["bitfinex","ETHUSD",1718607181968,3.00342694,3556.5,3556.0,4.24556514]
["bitfinex","ETHUSD",1718607181969,2.419,3556.5,3556.0,4.24556514]
["bitfinex","ETHUSD",1718607182176,0.03486668,3556.4,3556.1,2.81206]
["bitfinex","ETHUSD",1718607182327,0.03486668,3556.4,3556.1,4.24550514]
["bitfinex","ETHUSD",1718607183667,2.84669668,3556.4,3556.1,4.24550514]
["bitfinex","ETHUSD",1718607183960,2.81194,3556.3,3555.8,2.81223]
["bitfinex","ETHUSD",1718607184164,2.81194,3556.3,3555.9,1.43344514]
["bitfinex","ETHUSD",1718607184464,0.03477889,3556.2,3555.9,4.24566514]
["bitfinex","ETHUSD",1718607184660,2.4397,3556.1,3555.9,2.81222]
["bitfinex","ETHUSD",1718607184862,5.68043815,3556.1,3555.4,2.81259]
["bitfinex","ETHUSD",1718607185059,0.03469108,3556.0,3555.5,1.43344514]
["bitfinex","ETHUSD",1718607185269,0.03469108,3556.0,3555.7,2.81237]
["bitfinex","ETHUSD",1718607185764,2.84683108,3556.0,3555.7,2.81237]
["bitfinex","ETHUSD",1718607186263,2.84683108,3556.0,3555.5,4.24596514]
["bitfinex","ETHUSD",1718607186463,2.81223,3555.9,3555.5,4.24596514]
["bitfinex","ETHUSD",1718607186671,2.81223,3555.9,3555.6,2.81245]
["bitfinex","ETHUSD",1718607186831,0.03464967,3555.8,3555.6,4.24589514]
["bitfinex","ETHUSD",1718607188261,2.81215,3556.0,3555.6,4.24589514]
["bitfinex","ETHUSD",1718607188441,0.03460576,3555.7,3555.6,4.24589514]
["bitfinex","ETHUSD",1718607188637,2.81215,3556.0,3555.6,4.24589514]
["bitfinex","ETHUSD",1718607189033,0.03469357,3555.9,3555.6,4.24589514]
["bitfinex","ETHUSD",1718607189663,2.84692357,3555.9,3555.6,4.24589514]
["bitfinex","ETHUSD",1718607190275,2.84692357,3555.9,3555.6,2.81245]
["bitfinex","ETHUSD",1718607190471,2.84692357,3555.9,3555.4,2.81261]
["bitfinex","ETHUSD",1718607190661,2.84692357,3555.9,3555.5,4.24598514]
["bitfinex","ETHUSD",1718607190968,2.84692357,3555.9,3555.3,2.81265]
["bitfinex","ETHUSD",1718607190969,2.8124,3555.7,3555.3,2.81265]
["bitfinex","ETHUSD",1718607191155,0.0344833,3555.6,3555.3,4.24609514]
["bitfinex","ETHUSD",1718607191357,2.3687,3555.5,3555.2,2.81271]
["bitfinex","ETHUSD",1718607191799,0.03439546,3555.4,3555.2,2.81271]
["bitfinex","ETHUSD",1718607192271,0.03439546,3555.4,3554.8,2.81305]
["bitfinex","ETHUSD",1718607192469,0.03439546,3555.4,3554.7,0.1230717]
["bitfinex","ETHUSD",1718607192470,0.03439546,3555.4,3554.9,2.81301]
["bitfinex","ETHUSD",1718607193542,2.81278,3555.2,3554.9,2.81301]
["bitfinex","ETHUSD",1718607193747,0.03426369,3555.1,3554.9,2.81301]
["bitfinex","ETHUSD",1718607194176,0.03426369,3555.1,3554.8,2.81309]
["bitfinex","ETHUSD",1718607194374,2.84712369,3555.1,3554.8,2.81309]
["bitfinex","ETHUSD",1718607195549,0.03426369,3555.1,3554.8,2.81309]
["bitfinex","ETHUSD",1718607197883,2.84712369,3555.1,3554.8,2.81309]
["bitfinex","ETHUSD",1718607200091,2.3186,3555.0,3554.8,2.81309]
["bitfinex","ETHUSD",1718607200476,0.03409754,3554.9,3554.8,2.81309]
["bitfinex","ETHUSD",1718607206089,0.03409754,3554.9,3554.7,2.9362417]
["bitfinex","ETHUSD",1718607206324,0.03409754,3554.9,3554.8,0.00150626]
["bitfinex","ETHUSD",1718607211632,2.81286,3555.1,3554.8,0.00150626]
["bitfinex","ETHUSD",1718607211820,0.03399076,3555.0,3554.8,0.00150626]
["bitfinex","ETHUSD",1718607212296,0.03399076,3555.0,3554.8,2.81459626]
["bitfinex","ETHUSD",1718607213324,0.03399076,3555.0,3554.9,4.84445514]
["bitfinex","ETHUSD",1718607213527,2.81268,3555.4,3555.0,2.81291]
["bitfinex","ETHUSD",1718607213909,11.5399392,3555.6,3555.1,2.03144514]
["bitfinex","ETHUSD",1718607214237,6.3201792,3555.6,3555.5,2.81254]
["bitfinex","ETHUSD",1718607214936,2.81222,3555.9,3555.5,2.81254]
["bitfinex","ETHUSD",1718607215306,2.81238,3555.7,3555.3,2.81264]
["bitfinex","ETHUSD",1718607215529,2.3686,3555.7,3555.3,4.24608514]
["bitfinex","ETHUSD",1718607217415,2.81247,3555.6,3555.3,4.24608514]
["bitfinex","ETHUSD",1718607217613,2.81247,3555.6,3555.1,5.6257]
["bitfinex","ETHUSD",1718607217834,5.62501,3555.6,3555.2,2.81277]
["bitfinex","ETHUSD",1718607218841,2.81258,3555.5,3555.2,2.81277]
["bitfinex","ETHUSD",1718607220546,2.81263,3555.4,3555.1,4.24629514]
["bitfinex","ETHUSD",1718607221339,2.81263,3555.4,3555.1,2.81285]
["bitfinex","ETHUSD",1718607222768,2.81288,3555.1,3554.8,0.00150626]
["bitfinex","ETHUSD",1718607222919,2.81288,3555.1,3554.8,2.81458626]
["bitfinex","ETHUSD",1718607227952,0.03400841,3555.0,3554.8,2.81458626]
["bitfinex","ETHUSD",1718607231926,0.03400841,3555.0,3554.8,37.81458626]
["bitfinex","ETHUSD",1718607232337,0.03400841,3555.0,3554.8,2.81458626]
["bitfinex","ETHUSD",1718607234374,5.11321,3554.9,3554.8,0.00150626]
["bitfinex","ETHUSD",1718607234663,3.39714694,3555.3,3554.8,0.00150626]
["bitfinex","ETHUSD",1718607234664,2.3002,3555.3,3554.9,2.81301]
["bitfinex","ETHUSD",1718607234864,2.88462694,3555.3,3554.9,4.24645514]
["bitfinex","ETHUSD",1718607235070,5.69737694,3555.3,3555.0,2.81293]
["bitfinex","ETHUSD",1718607235956,5.11295,3555.3,3555.0,2.81293]
["bitfinex","ETHUSD",1718607236656,5.69737694,3555.3,3555.0,2.81293]
["bitfinex","ETHUSD",1718607236850,2.81301,3554.9,3554.8,0.00150626]
["bitfinex","ETHUSD",1718607237090,2.81286,3555.1,3554.8,0.00150626]
["bitfinex","ETHUSD",1718607237293,0.58442694,3555.2,3554.9,2.813]
["bitfinex","ETHUSD",1718607237452,2.81278,3555.2,3554.9,2.813]
["bitfinex","ETHUSD",1718607238695,3.39720694,3555.2,3554.9,2.813]
["bitfinex","ETHUSD",1718607238894,5.69732694,3555.3,3554.9,4.24644514]
["bitfinex","ETHUSD",1718607239105,5.69732694,3555.3,3554.8,0.00150626]
["bitfinex","ETHUSD",1718607239106,2.81286,3555.1,3554.8,0.00150626]
["bitfinex","ETHUSD",1718607239301,2.81286,3555.1,3554.8,2.81457626]
["bitfinex","ETHUSD",1718607240793,2.81301,3554.9,3554.8,0.00150626]
["bitfinex","ETHUSD",1718607241024,7.09205144,3554.9,3554.8,0.00150626]
["bitfinex","ETHUSD",1718607241173,7.17016838,3554.9,3554.8,0.00150626]
["bitfinex","ETHUSD",1718607242903,7.20412458,3554.9,3554.8,0.00150626]
["bitfinex","ETHUSD",1718607243993,14.20079908,3554.9,3554.8,0.00150626]
["bitfinex","ETHUSD",1718607244773,11.38778908,3554.9,3554.8,0.00150626]
["bitfinex","ETHUSD",1718607244984,4.39111458,3554.9,3554.8,0.00150626]
["bitfinex","ETHUSD",1718607245297,0.0339562,3554.9,3554.8,0.00150626]
["bitfinex","ETHUSD",1718607245996,2.8469662,3554.9,3554.8,0.00150626]
["bitfinex","ETHUSD",1718607246667,4.31304282,3554.9,3554.8,0.00150626]
["bitfinex","ETHUSD",1718607247017,4.89746976,3554.9,3554.8,0.00150626]
["bitfinex","ETHUSD",1718607247312,4.31304282,3554.9,3554.8,0.00150626]
["bitfinex","ETHUSD",1718607247675,2.4103,3554.8,3553.4,1.74709328]
["bitfinex","ETHUSD",1718607247875,2.4103,3554.8,3552.7,0.08677312]
["bitfinex","ETHUSD",1718607247876,2.81462,3552.9,3552.7,0.08677312]
["bitfinex","ETHUSD",1718607248089,5.62936,3552.8,3552.7,0.08677312]
["bitfinex","ETHUSD",1718607248415,4.89944066,3552.8,3552.7,0.08677312]
["bitfinex","ETHUSD",1718607248622,5.6622865,3552.8,3552.7,0.08677312]
["bitfinex","ETHUSD",1718607248906,2.8476065,3552.8,3552.7,0.08677312]
["bitfinex","ETHUSD",1718607249075,5.6622865,3552.8,3552.7,0.08677312]
["bitfinex","ETHUSD",1718607249467,8.4769665,3552.8,3552.7,0.08677312]
["bitfinex","ETHUSD",1718607249709,2.8476065,3552.8,3552.7,0.08677312]
["bitfinex","ETHUSD",1718607249873,0.0329265,3552.8,3552.7,0.08677312]
["bitfinex","ETHUSD",1718607250882,2.2917265,3552.8,3552.7,0.08677312]
["bitfinex","ETHUSD",1718607251606,0.0329265,3552.8,3552.7,0.08677312]
["bitfinex","ETHUSD",1718607252174,8.4769665,3552.8,3552.7,0.08677312]
["bitfinex","ETHUSD",1718607252393,8.44404,3552.8,3552.7,0.08677312]
["bitfinex","ETHUSD",1718607252595,8.47416713,3552.8,3552.7,0.08677312]
["bitfinex","ETHUSD",1718607254472,2.3602,3552.7,3551.2,2.18600385]
["bitfinex","ETHUSD",1718607254618,5.63162,3551.4,3551.2,2.18600385]
["bitfinex","ETHUSD",1718607254920,0.02958084,3551.3,3551.2,2.18600385]
["bitfinex","ETHUSD",1718607256001,2.81557,3551.7,3551.2,2.18600385]
["bitfinex","ETHUSD",1718607256334,5.63161,3551.4,3551.2,2.18600385]
["bitfinex","ETHUSD",1718607256633,2.8447748,3551.6,3551.2,2.18600385]
["bitfinex","ETHUSD",1718607256924,2.8447748,3551.6,3551.2,5.00193385]
["bitfinex","ETHUSD",1718607256925,2.81568,3551.6,3551.2,5.00193385]
["bitfinex","ETHUSD",1718607257213,0.02915574,3551.5,3551.2,5.00193385]
["bitfinex","ETHUSD",1718607257998,2.84489574,3551.5,3551.2,2.18600385]
["bitfinex","ETHUSD",1718607258215,2.81581,3551.4,3551.2,2.18600385]
["bitfinex","ETHUSD",1718607258415,10.84501,3551.3,3551.2,2.18600385]
["bitfinex","ETHUSD",1718607258598,10.87405508,3551.3,3551.2,2.18600385]
["bitfinex","ETHUSD",1718607260502,8.44782,3551.2,3551.1,0.1230717]
["bitfinex","ETHUSD",1718607260705,14.81376,3551.2,3551.1,0.1230717]
["bitfinex","ETHUSD",1718607261202,14.81376,3551.2,3550.0,100.0]
["bitfinex","ETHUSD",1718607261203,2.81604,3551.1,3550.0,100.0]
["bitfinex","ETHUSD",1718607261425,2.81682,3550.1,3550.0,100.0]
["bitfinex","ETHUSD",1718607261630,2.81675,3550.2,3550.0,100.0]
["bitfinex","ETHUSD",1718607261826,2.81668,3550.3,3550.0,100.0]
["bitfinex","ETHUSD",1718607262035,2.81667,3550.3,3550.0,100.0]
["bitfinex","ETHUSD",1718607262262,2.81675,3550.2,3550.0,100.0]
["bitfinex","ETHUSD",1718607262538,2.81682,3550.1,3550.0,100.0]
["bitfinex","ETHUSD",1718607263245,2.81676,3550.2,3550.0,100.0]
["bitfinex","ETHUSD",1718607263246,2.81677,3550.2,3550.0,100.0]
["bitfinex","ETHUSD",1718607263453,2.81654,3550.5,3550.1,2.8168]
["bitfinex","ETHUSD",1718607263740,2.81639,3550.7,3550.2,2.81672]
["bitfinex","ETHUSD",1718607264144,2.81664,3550.4,3550.0,100.0]
["bitfinex","ETHUSD",1718607264321,2.81632,3550.8,3550.0,100.0]
["bitfinex","ETHUSD",1718607265205,2.81652,3550.5,3550.0,100.0]
["bitfinex","ETHUSD",1718607265550,2.81682,3550.1,3550.0,100.0]
["bitfinex","ETHUSD",1718607266852,2.81672,3550.3,3550.0,100.0]
["bitfinex","ETHUSD",1718607267022,4.403,3551.2,3550.0,100.0]
["bitfinex","ETHUSD",1718607267023,2.81647,3550.6,3550.0,100.0]
["bitfinex","ETHUSD",1718607267384,2.81665,3550.4,3550.0,100.0]
["bitfinex","ETHUSD",1718607267533,2.329,3549.7,3548.7,0.31189553]
["bitfinex","ETHUSD",1718607267857,5.6357,3548.8,3548.7,0.31189553]
["bitfinex","ETHUSD",1718607268010,14.0883,3548.8,3548.7,0.31189553]
["bitfinex","ETHUSD",1718607268210,16.93511736,3548.8,3548.7,0.31189553]
["bitfinex","ETHUSD",1718607268410,14.11726736,3548.8,3548.7,0.31189553]
["bitfinex","ETHUSD",1718607268865,8.48156736,3548.8,3548.7,0.31189553]
["bitfinex","ETHUSD",1718607271058,11.29941736,3548.8,3548.7,0.31189553]
["bitfinex","ETHUSD",1718607271263,8.48156736,3548.8,3548.7,0.31189553]
["bitfinex","ETHUSD",1718607271959,8.48156736,3548.8,3548.7,5.94775553]
["bitfinex","ETHUSD",1718607272161,8.48156736,3548.8,3548.7,3.12982553]
["bitfinex","ETHUSD",1718607272486,5.99327796,3548.8,3548.7,13.23351222]
["bitfinex","ETHUSD",1718607272613,3.78519279,3548.8,3548.7,19.89466067]
["bitfinex","ETHUSD",1718607272812,3.78519279,3548.8,3548.7,54.89466067]
["bitfinex","ETHUSD",1718607273011,0.02896736,3548.8,3548.7,67.84984595]
["bitfinex","ETHUSD",1718607273322,6.3201792,3549.4,3549.3,8.45235]
["bitfinex","ETHUSD",1718607273480,6.3201792,3549.4,3549.3,9.88579514]
["bitfinex","ETHUSD",1718607273643,6.3201792,3549.4,3549.3,10.87437465]
["bitfinex","ETHUSD",1718607273825,6.3201792,3549.4,3549.3,13.87437465]
["bitfinex","ETHUSD",1718607274366,0.02802444,3549.4,3549.3,35.0]
["bitfinex","ETHUSD",1718607274594,0.02802444,3549.4,3549.2,2.81751]
["bitfinex","ETHUSD",1718607274751,2.81711,3549.8,3549.2,2.81751]
["bitfinex","ETHUSD",1718607274950,2.81711,3549.8,3549.0,2.81769]
["bitfinex","ETHUSD",1718607274951,2.81711,3549.8,3549.3,2.81743]
["bitfinex","ETHUSD",1718607277196,2.81711,3549.8,3548.7,0.31189553]
["bitfinex","ETHUSD",1718607277197,2.8178,3548.9,3548.7,0.31189553]
["bitfinex","ETHUSD",1718607277482,5.6356,3548.9,3548.7,0.31189553]
["bitfinex","ETHUSD",1718607278025,8.4534,3548.9,3548.7,0.31189553]
["bitfinex","ETHUSD",1718607278826,0.07036773,3548.8,3548.7,0.31189553]
["bitfinex","ETHUSD",1718607279124,0.62036773,3548.8,3548.7,0.31189553]
["bitfinex","ETHUSD",1718607280429,9.07406773,3548.8,3548.7,0.31189553]
["bitfinex","ETHUSD",1718607281416,8.52406773,3548.8,3548.7,0.31189553]
["bitfinex","ETHUSD",1718607282316,11.34191773,3548.8,3548.7,0.31189553]
["bitfinex","ETHUSD",1718607282492,12.77536287,3548.8,3548.7,0.31189553]
["bitfinex","ETHUSD",1718607282693,14.15976773,3548.8,3548.7,0.31189553]
["bitfinex","ETHUSD",1718607283646,20.49261773,3548.8,3548.7,0.31189553]
["bitfinex","ETHUSD",1718607283921,11.34191773,3548.8,3548.7,0.31189553]
["bitfinex","ETHUSD",1718607285116,8.52406773,3548.8,3548.7,0.31189553]
["bitfinex","ETHUSD",1718607287318,8.4537,3548.8,3548.7,0.31189553]
["bitfinex","ETHUSD",1718607287522,11.27155,3548.8,3548.7,0.31189553]
["bitfinex","ETHUSD",1718607287743,16.98766924,3548.8,3548.7,0.31189553]
["bitfinex","ETHUSD",1718607288047,14.16981924,3548.8,3548.7,0.31189553]
["bitfinex","ETHUSD",1718607288378,14.71981924,3548.8,3548.7,0.31189553]
["bitfinex","ETHUSD",1718607289118,11.35196924,3548.8,3548.7,0.31189553]
["bitfinex","ETHUSD",1718607289318,8.53411924,3548.8,3548.7,0.31189553]
["bitfinex","ETHUSD",1718607292087,8.53411924,3548.8,3548.7,7.38120067]
["bitfinex","ETHUSD",1718607292334,8.4537,3548.8,3548.7,10.93725074]
["bitfinex","ETHUSD",1718607294213,8.4537,3548.8,3548.7,10.19913067]
["bitfinex","ETHUSD",1718607294588,8.4537,3548.8,3548.7,5.94775553]
["bitfinex","ETHUSD",1718607296490,8.4537,3548.8,3548.7,8.76568553]
["bitfinex","ETHUSD",1718607296800,8.4537,3548.8,3548.7,10.19913067]
["bitfinex","ETHUSD",1718607297421,11.27155,3548.8,3548.7,0.31189553]
["bitfinex","ETHUSD",1718607297927,11.35196924,3548.8,3548.7,0.31189553]
["bitfinex","ETHUSD",1718607299408,8.53411924,3548.8,3548.7,0.31189553]
["bitfinex","ETHUSD",1718607300521,8.53411924,3548.8,3548.7,1.74534067]
["bitfinex","ETHUSD",1718607300832,8.53411924,3548.8,3548.7,2.76526574]
["bitfinex","ETHUSD",1718607301501,8.53411924,3548.8,3548.7,6.10542174]
["bitfinex","ETHUSD",1718607301695,8.53411924,3548.8,3548.7,5.33648274]
["bitfinex","ETHUSD",1718607301914,8.53411924,3548.8,3548.7,8.33648274]
["bitfinex","ETHUSD",1718607303026,6.3201792,3549.4,3549.3,12.00005]
["bitfinex","ETHUSD",1718607303195,6.3201792,3549.4,3549.3,20.45095014]
["bitfinex","ETHUSD",1718607303633,6.3201792,3549.4,3549.3,17.63350014]
["bitfinex","ETHUSD",1718607303952,6.3201792,3549.4,3549.3,20.45095014]
["bitfinex","ETHUSD",1718607304291,6.3201792,3549.4,3549.3,17.63350014]
["bitfinex","ETHUSD",1718607304608,6.3201792,3549.4,3549.3,19.87356214]
["bitfinex","ETHUSD",1718607304795,6.3201792,3549.4,3549.3,17.63350014]
["bitfinex","ETHUSD",1718607304997,6.3201792,3549.4,3549.3,20.45095014]
["bitfinex","ETHUSD",1718607305192,2.8162,3550.9,3549.3,17.26610814]
["bitfinex","ETHUSD",1718607305193,6.3201792,3550.0,3549.3,17.26610814]
["bitfinex","ETHUSD",1718607305433,6.3201792,3550.3,3550.2,8.45022]
["bitfinex","ETHUSD",1718607305593,6.3201792,3550.3,3549.8,2.81701]
["bitfinex","ETHUSD",1718607305594,6.3201792,3550.9,3550.7,2.81628]
["bitfinex","ETHUSD",1718607306331,6.3201792,3550.9,3550.7,5.6326]
["bitfinex","ETHUSD",1718607306534,6.3201792,3551.5,3551.2,2.81588]
["bitfinex","ETHUSD",1718607306707,19.66,3551.7,3551.2,2.81588]
["bitfinex","ETHUSD",1718607306708,2.81556,3551.7,3551.2,2.81588]
["bitfinex","ETHUSD",1718607306910,0.03082168,3551.6,3551.2,2.81588]
["bitfinex","ETHUSD",1718607307698,0.03082168,3551.6,3551.4,2.81571]
["bitfinex","ETHUSD",1718607308032,12.25,3551.8,3551.6,2.81558]
["bitfinex","ETHUSD",1718607310196,2.81517,3552.2,3551.7,2.81552]
["bitfinex","ETHUSD",1718607311350,6.3201792,3552.3,3551.7,2.81552]
["bitfinex","ETHUSD",1718607311550,6.3201792,3552.3,3551.5,2.8157]
["bitfinex","ETHUSD",1718607311757,2.81505,3552.4,3552.0,2.8153]
["bitfinex","ETHUSD",1718607312125,21.3850792,3552.6,3552.1,2.8152]
["bitfinex","ETHUSD",1718607312329,2.81495,3552.5,3551.9,2.81537]
["bitfinex","ETHUSD",1718607312811,2.81495,3552.5,3552.0,2.81529]
["bitfinex","ETHUSD",1718607313120,2.81501,3552.4,3551.9,2.81537]
["bitfinex","ETHUSD",1718607314325,2.81509,3552.3,3551.9,2.81537]
["bitfinex","ETHUSD",1718607314675,2.81543,3551.9,3551.2,2.81593]
["bitfinex","ETHUSD",1718607314947,2.81567,3551.6,3551.1,2.81601]
["bitfinex","ETHUSD",1718607315113,2.81567,3551.6,3551.2,2.81593]
["bitfinex","ETHUSD",1718607315448,2.81581,3551.4,3550.7,2.81632]
["bitfinex","ETHUSD",1718607315748,2.81636,3550.7,3549.9,2.81691]
["bitfinex","ETHUSD",1718607315965,2.81636,3550.7,3548.2,3.56828]
["bitfinex","ETHUSD",1718607315966,2.81698,3549.9,3548.7,0.31189553]
["bitfinex","ETHUSD",1718607316244,2.81749,3549.3,3548.7,0.31189553]
["bitfinex","ETHUSD",1718607316450,11.27065,3549.2,3548.7,0.31189553]
["bitfinex","ETHUSD",1718607316650,2.81766,3549.1,3548.7,0.31189553]
["bitfinex","ETHUSD",1718607316850,2.8173,3549.5,3548.8,8.45346]
["bitfinex","ETHUSD",1718607316851,8.4531,3549.0,3548.8,8.45346]
["bitfinex","ETHUSD",1718607317013,8.4531,3549.0,3548.9,1.44]
["bitfinex","ETHUSD",1718607317213,8.4531,3549.0,3548.8,5.63561]
["bitfinex","ETHUSD",1718607318225,8.4531,3549.0,3548.9,3.0]
["bitfinex","ETHUSD",1718607319418,8.4531,3549.0,3548.8,8.45426]
["bitfinex","ETHUSD",1718607319725,8.4531,3549.0,3548.8,0.0008]
["bitfinex","ETHUSD",1718607319726,11.27083,3549.0,3548.8,0.0008]
["bitfinex","ETHUSD",1718607322029,8.4531,3549.0,3548.8,0.0008]
["bitfinex","ETHUSD",1718607322230,8.4531,3549.0,3548.8,5.63648]
["bitfinex","ETHUSD",1718607322412,8.4531,3549.0,3548.8,9.33094955]
["bitfinex","ETHUSD",1718607322618,8.4531,3549.0,3548.9,4.95824514]
["bitfinex","ETHUSD",1718607323129,8.4531,3549.0,3548.9,9.83390314]
["bitfinex","ETHUSD",1718607323328,8.17750101,3549.0,3548.9,4.95824514]
["bitfinex","ETHUSD",1718607323927,8.17750101,3549.0,3548.9,7.15928614]
["bitfinex","ETHUSD",1718607324135,8.17750101,3549.0,3548.9,44.31339626]
["bitfinex","ETHUSD",1718607324958,6.3201792,3549.5,3549.4,11.26948]
["bitfinex","ETHUSD",1718607325156,6.3201792,3549.5,3549.4,12.70292514]
["bitfinex","ETHUSD",1718607327565,6.3201792,3549.5,3549.4,9.88555514]
["bitfinex","ETHUSD",1718607328444,6.3201792,3550.1,3549.9,2.81694]
["bitfinex","ETHUSD",1718607328629,2.81659,3550.4,3549.9,2.81694]
["bitfinex","ETHUSD",1718607329566,2.81659,3550.4,3550.0,2.81688]
["bitfinex","ETHUSD",1718607329740,9.1366392,3550.6,3550.2,2.81667]
["bitfinex","ETHUSD",1718607329948,6.3201792,3550.6,3550.3,2.81664]
["bitfinex","ETHUSD",1718607331273,2.81707,3549.8,3549.2,2.81749]
["bitfinex","ETHUSD",1718607331434,6.3201792,3550.2,3549.4,2.81731]
["bitfinex","ETHUSD",1718607331768,6.3201792,3550.2,3549.8,2.81704]
["bitfinex","ETHUSD",1718607332341,9.1369392,3550.2,3549.8,2.81704]
["bitfinex","ETHUSD",1718607332739,2.81683,3550.1,3549.8,2.81704]
["bitfinex","ETHUSD",1718607332937,2.81693,3550.0,3549.6,2.81714]
["bitfinex","ETHUSD",1718607334246,9.1369292,3550.2,3549.1,2.81761]
["bitfinex","ETHUSD",1718607334247,2.81711,3549.8,3549.1,2.81761]
["bitfinex","ETHUSD",1718607334545,2.81711,3549.8,3549.4,2.81737]
["bitfinex","ETHUSD",1718607335179,2.81688,3550.1,3549.4,2.81737]
["bitfinex","ETHUSD",1718607335383,6.3201792,3550.2,3549.4,2.81737]
["bitfinex","ETHUSD",1718607335584,9.1369292,3550.2,3549.8,2.81703]
["bitfinex","ETHUSD",1718607336882,6.3201792,3550.2,3549.9,2.81695]
["bitfinex","ETHUSD",1718607337051,2.81667,3550.3,3549.9,2.81695]
["bitfinex","ETHUSD",1718607337466,9.1365392,3550.7,3550.1,2.81677]
["bitfinex","ETHUSD",1718607337649,2.81651,3550.5,3550.1,2.81677]
["bitfinex","ETHUSD",1718607338978,2.8166,3550.4,3550.0,2.81688]
["bitfinex","ETHUSD",1718607340561,2.81667,3550.3,3549.3,2.81744]
["bitfinex","ETHUSD",1718607340751,2.81696,3550.0,3549.5,2.81729]
["bitfinex","ETHUSD",1718607340953,2.817,3549.9,3549.5,2.81729]
["bitfinex","ETHUSD",1718607341175,2.81681,3550.2,3549.5,2.81723]
["bitfinex","ETHUSD",1718607341378,2.81683,3550.1,3549.7,2.81708]
["bitfinex","ETHUSD",1718607341767,2.81667,3550.3,3549.8,2.81704]
["bitfinex","ETHUSD",1718607341969,2.81674,3550.2,3549.8,2.81704]
["bitfinex","ETHUSD",1718607342965,6.3201792,3550.7,3549.9,1.43344514]
["bitfinex","ETHUSD",1718607343168,6.3201792,3550.7,3550.5,2.8165]
["bitfinex","ETHUSD",1718607343372,6.3201792,3550.7,3550.5,5.633]
["bitfinex","ETHUSD",1718607343772,6.3201792,3550.7,3550.5,2.8165]
["bitfinex","ETHUSD",1718607344289,6.3201792,3550.7,3550.3,2.81663]
["bitfinex","ETHUSD",1718607344597,6.3201792,3550.7,3550.6,2.81642]
["bitfinex","ETHUSD",1718607345491,6.3201792,3550.7,3550.4,2.81654]
["bitfinex","ETHUSD",1718607345791,2.817,3549.9,3548.8,0.0008]
["bitfinex","ETHUSD",1718607345990,2.817,3549.9,3549.3,2.81743]
["bitfinex","ETHUSD",1718607345991,2.81709,3549.8,3549.3,2.81743]
["bitfinex","ETHUSD",1718607346191,2.81709,3549.8,3549.4,2.81736]
["bitfinex","ETHUSD",1718607346398,6.3201792,3550.0,3549.4,2.81736]
["bitfinex","ETHUSD",1718607346993,6.3201792,3550.0,3549.9,2.81698]
["bitfinex","ETHUSD",1718607347196,2.81652,3550.5,3550.1,2.8168]
["bitfinex","ETHUSD",1718607347493,6.3201792,3550.6,3549.7,2.81706]
["bitfinex","ETHUSD",1718607347494,2.81684,3550.1,3549.7,2.81706]
["bitfinex","ETHUSD",1718607347889,2.81674,3550.2,3549.8,2.81705]
["bitfinex","ETHUSD",1718607349279,2.81667,3550.3,3550.0,2.81688]
["bitfinex","ETHUSD",1718607349597,2.81651,3550.5,3549.8,2.81705]
["bitfinex","ETHUSD",1718607349598,2.81674,3550.2,3549.8,2.81698]
["bitfinex","ETHUSD",1718607349810,2.81674,3550.2,3549.4,2.8173]
["bitfinex","ETHUSD",1718607349811,2.81706,3549.8,3549.4,2.8173]
["bitfinex","ETHUSD",1718607349975,2.81692,3550.0,3549.4,2.8173]
["bitfinex","ETHUSD",1718607351182,2.81708,3549.8,3549.4,2.8173]
["bitfinex","ETHUSD",1718607351605,3.6455,3550.2,3549.0,2.81765]
["bitfinex","ETHUSD",1718607351908,2.81754,3549.2,3548.8,2.81859]
["bitfinex","ETHUSD",1718607352691,2.81772,3549.0,3548.8,0.0008]
["bitfinex","ETHUSD",1718607356215,5.63544,3549.0,3548.8,0.0008]
["bitfinex","ETHUSD",1718607357824,8.45316,3549.0,3548.8,0.0008]
["bitfinex","ETHUSD",1718607359578,2.81772,3549.0,3548.8,0.0008]
["bitfinex","ETHUSD",1718607360226,6.3201792,3549.3,3548.8,0.0008]
["bitfinex","ETHUSD",1718607360227,9.1376392,3549.3,3548.8,0.0008]
["bitfinex","ETHUSD",1718607360431,3.40220088,3549.5,3548.8,2.81862]
["bitfinex","ETHUSD",1718607360633,2.81738,3549.4,3549.0,2.81764]
["bitfinex","ETHUSD",1718607361133,2.81747,3549.3,3548.9,2.81775]
["bitfinex","ETHUSD",1718607361908,2.81747,3549.3,3549.0,2.81768]
["bitfinex","ETHUSD",1718607364442,6.3201792,3549.7,3549.1,1.43344514]
["bitfinex","ETHUSD",1718607364650,6.3201792,3549.7,3549.5,2.81724]
["bitfinex","ETHUSD",1718607367311,19.66,3550.3,3549.8,2.81702]
["bitfinex","ETHUSD",1718607367312,28.7968392,3550.3,3549.8,2.81702]
["bitfinex","ETHUSD",1718607367539,2.81666,3550.3,3549.8,2.81702]
["bitfinex","ETHUSD",1718607367738,2.81659,3550.4,3550.0,2.81689]
["bitfinex","ETHUSD",1718607369069,2.81669,3550.3,3549.4,2.81734]
["bitfinex","ETHUSD",1718607369429,2.81705,3549.9,3549.5,2.81729]
["bitfinex","ETHUSD",1718607369855,2.81712,3549.8,3549.3,2.81745]
["bitfinex","ETHUSD",1718607370610,2.81695,3550.0,3549.6,2.8172]
["bitfinex","ETHUSD",1718607370734,2.81698,3549.9,3549.5,2.81726]
["bitfinex","ETHUSD",1718607370936,2.81671,3550.3,3550.0,2.81689]
["bitfinex","ETHUSD",1718607371159,2.81652,3550.5,3550.0,2.81689]
["bitfinex","ETHUSD",1718607371377,2.81659,3550.4,3550.0,2.81689]
["bitfinex","ETHUSD",1718607371876,2.81649,3550.6,3550.1,2.8168]
["bitfinex","ETHUSD",1718607372028,2.81652,3550.5,3550.1,2.8168]
["bitfinex","ETHUSD",1718607372234,2.8166,3550.4,3549.8,2.81698]
["bitfinex","ETHUSD",1718607372789,2.81667,3550.3,3549.9,2.81697]
["bitfinex","ETHUSD",1718607373496,2.81667,3550.3,3549.8,2.81705]
["bitfinex","ETHUSD",1718607374454,5.78149,3550.6,3549.0,6.66027]
["bitfinex","ETHUSD",1718607374455,2.81739,3549.4,3549.0,2.81767]
["bitfinex","ETHUSD",1718607374788,2.81746,3549.3,3548.8,2.81858]
["bitfinex","ETHUSD",1718607374990,2.81754,3549.2,3548.8,2.81858]
["bitfinex","ETHUSD",1718607375284,2.81754,3549.2,3548.9,2.81776]
["bitfinex","ETHUSD",1718607375834,2.8173,3549.5,3548.8,0.0008]
["bitfinex","ETHUSD",1718607375835,6.8304,3549.5,3548.8,0.0008]
["bitfinex","ETHUSD",1718607376081,8.45331,3548.9,3548.8,0.0008]
["bitfinex","ETHUSD",1718607376283,18.11714177,3548.9,3548.8,0.0008]
["bitfinex","ETHUSD",1718607376443,15.29256704,3548.9,3548.8,0.0008]
["bitfinex","ETHUSD",1718607376843,14.41592663,3548.9,3548.8,0.0008]
["bitfinex","ETHUSD",1718607377154,19.19215585,3548.9,3548.8,0.0008]
["bitfinex","ETHUSD",1718607377379,18.10888748,3548.9,3548.8,0.0008]
["bitfinex","ETHUSD",1718607377587,19.19216572,3548.9,3548.8,0.0008]
["bitfinex","ETHUSD",1718607377738,18.1088619,3548.9,3548.8,0.0008]
["bitfinex","ETHUSD",1718607378236,19.54230704,3548.9,3548.8,0.0008]
["bitfinex","ETHUSD",1718607378439,20.62569522,3548.9,3548.8,0.0008]
["bitfinex","ETHUSD",1718607378693,8.45499,3548.2,3548.1,0.25]
["bitfinex","ETHUSD",1718607378895,8.45499,3548.2,3547.5,0.1230717]
["bitfinex","ETHUSD",1718607378896,15.2779,3547.6,3547.5,0.1230717]
["bitfinex","ETHUSD",1718607379096,16.25739259,3547.6,3547.5,0.1230717]
["bitfinex","ETHUSD",1718607379258,15.8279,3547.6,3547.5,0.1230717]
["bitfinex","ETHUSD",1718607379776,9.0064,3547.6,3547.5,0.1230717]
["bitfinex","ETHUSD",1718607380492,8.4564,3547.6,3547.5,0.1230717]
["bitfinex","ETHUSD",1718607381059,2.8188,3547.6,3547.5,0.1230717]
["bitfinex","ETHUSD",1718607381368,7.07104514,3547.6,3547.5,0.1230717]
["bitfinex","ETHUSD",1718607381579,5.6376,3547.6,3547.5,0.1230717]
["bitfinex","ETHUSD",1718607382763,2.8188,3547.6,3547.5,0.1230717]
["bitfinex","ETHUSD",1718607383195,2.81869,3547.8,3547.5,0.1230717]
["bitfinex","ETHUSD",1718607383795,6.3201792,3548.0,3547.6,2.81877]
["bitfinex","ETHUSD",1718607384094,6.3201792,3548.0,3547.5,0.1230717]
["bitfinex","ETHUSD",1718607384095,2.81827,3548.3,3547.7,2.8187]
["bitfinex","ETHUSD",1718607384299,2.81827,3548.3,3547.8,2.8186]
["bitfinex","ETHUSD",1718607384699,2.81827,3548.3,3547.9,2.81854]
["bitfinex","ETHUSD",1718607385264,6.3201792,3548.5,3547.5,2.9419417]
["bitfinex","ETHUSD",1718607385464,6.3201792,3548.5,3548.3,2.81819]
["bitfinex","ETHUSD",1718607386317,6.3201792,3548.5,3548.3,5.63643]
["bitfinex","ETHUSD",1718607386633,6.3201792,3548.5,3548.3,2.81819]
["bitfinex","ETHUSD",1718607387231,5.78244,3549.4,3547.6,2.8188]
["bitfinex","ETHUSD",1718607387232,2.81834,3548.2,3547.6,2.8188]
["bitfinex","ETHUSD",1718607387433,6.3201792,3549.1,3547.7,2.81871]
["bitfinex","ETHUSD",1718607387434,2.81816,3548.5,3547.7,2.81871]
["bitfinex","ETHUSD",1718607387994,2.81837,3548.2,3547.7,2.81871]
["bitfinex","ETHUSD",1718607388234,6.3201792,3549.1,3547.7,2.81871]
["bitfinex","ETHUSD",1718607388235,2.81823,3548.4,3547.7,2.81871]
["bitfinex","ETHUSD",1718607388600,2.81852,3548.0,3547.6,2.81878]
["bitfinex","ETHUSD",1718607388930,2.81835,3548.2,3547.5,2.9418917]
["bitfinex","ETHUSD",1718607388931,2.81839,3548.2,3547.7,2.81871]
["bitfinex","ETHUSD",1718607389295,10.3712792,3548.2,3547.5,0.1230717]
["bitfinex","ETHUSD",1718607389631,0.55,3548.1,3547.5,0.1230717]
["bitfinex","ETHUSD",1718607389835,2.81873,3547.7,3547.5,0.1230717]
["bitfinex","ETHUSD",1718607390328,2.81866,3547.8,3547.5,0.1230717]
["bitfinex","ETHUSD",1718607390527,3.515,3548.1,3547.5,0.1230717]
["bitfinex","ETHUSD",1718607390735,4.94844514,3548.1,3547.5,0.1230717]
["bitfinex","ETHUSD",1718607390916,2.81873,3547.7,3547.5,0.1230717]
["bitfinex","ETHUSD",1718607391706,2.81863,3547.9,3547.5,0.1230717]
["bitfinex","ETHUSD",1718607392198,2.81863,3547.9,3547.5,2.9419417]
["bitfinex","ETHUSD",1718607392607,9.1385192,3548.2,3547.5,2.9418817]
["bitfinex","ETHUSD",1718607392812,9.1385192,3548.2,3547.8,2.81863]
["bitfinex","ETHUSD",1718607395040,2.8185,3548.0,3547.5,0.1230717]
["bitfinex","ETHUSD",1718607395232,9.1385692,3548.2,3547.7,2.81871]
["bitfinex","ETHUSD",1718607396539,2.965,3548.1,3547.5,0.1230717]
["bitfinex","ETHUSD",1718607396738,3.36848,3548.0,3547.5,0.1230717]
["bitfinex","ETHUSD",1718607397105,2.81873,3547.7,3547.5,0.1230717]
["bitfinex","ETHUSD",1718607397706,5.63748,3547.7,3547.5,0.1230717]
["bitfinex","ETHUSD",1718607398444,2.81873,3547.7,3547.5,0.1230717]
["bitfinex","ETHUSD",1718607398934,5.63748,3547.7,3547.5,0.1230717]
["bitfinex","ETHUSD",1718607399332,8.45623,3547.7,3547.5,0.1230717]
["bitfinex","ETHUSD",1718607399531,0.55,3547.6,3547.5,0.1230717]
["bitfinex","ETHUSD",1718607401531,5.63748,3547.7,3547.5,0.1230717]
["bitfinex","ETHUSD",1718607401747,2.81873,3547.7,3547.5,0.1230717]
["bitfinex","ETHUSD",1718607402320,6.3201792,3547.8,3547.5,0.1230717]
["bitfinex","ETHUSD",1718607403351,6.3201792,3547.8,3547.6,2.81877]
["bitfinex","ETHUSD",1718607403857,2.81841,3548.1,3547.7,2.81867]
["bitfinex","ETHUSD",1718607404240,2.81852,3548.0,3547.6,2.81877]
["bitfinex","ETHUSD",1718607404665,5.6376,3547.6,3547.5,0.1230717]
["bitfinex","ETHUSD",1718607405051,6.1876,3547.6,3547.5,0.1230717]
["bitfinex","ETHUSD",1718607405499,2.8188,3547.6,3547.5,0.1230717]
["bitfinex","ETHUSD",1718607408462,5.6376,3547.6,3547.5,0.1230717]
["bitfinex","ETHUSD",1718607408695,8.4564,3547.6,3547.5,0.1230717]
["bitfinex","ETHUSD",1718607408907,13.40484514,3547.6,3547.5,0.1230717]
["bitfinex","ETHUSD",1718607410004,10.58604514,3547.6,3547.5,0.1230717]
["bitfinex","ETHUSD",1718607410183,3.3688,3547.6,3547.5,0.1230717]
["bitfinex","ETHUSD",1718607410504,2.81873,3547.7,3547.5,0.1230717]
["bitfinex","ETHUSD",1718607411379,2.81871,3547.8,3547.5,0.1230717]
["bitfinex","ETHUSD",1718607411579,9.0063,3547.7,3547.5,0.1230717]
["bitfinex","ETHUSD",1718607411786,2.8188,3547.6,3547.5,0.1230717]
["bitfinex","ETHUSD",1718607411972,11.2751,3547.6,3547.5,0.1230717]
["bitfinex","ETHUSD",1718607412870,8.4563,3547.6,3547.5,0.1230717]
["bitfinex","ETHUSD",1718607413468,8.4563,3547.6,3547.5,5.7608317]
["bitfinex","ETHUSD",1718607414373,8.4563,3547.6,3547.5,2.9419517]
["bitfinex","ETHUSD",1718607415811,8.4563,3547.6,3547.5,7.0668517]
["bitfinex","ETHUSD",1718607420727,8.4563,3547.6,3547.5,4.2479717]
["bitfinex","ETHUSD",1718607420882,8.4563,3547.6,3547.5,2.9419517]
["bitfinex","ETHUSD",1718607421076,8.4563,3547.6,3547.5,0.1230717]
["bitfinex","ETHUSD",1718607421913,8.4563,3547.6,3547.5,2.9419517]
["bitfinex","ETHUSD",1718607422316,8.4563,3547.6,3547.5,0.1230717]
["bitfinex","ETHUSD",1718607423687,11.2751,3547.6,3547.5,0.1230717]
["bitfinex","ETHUSD",1718607423907,13.72369186,3547.6,3547.5,0.1230717]
["bitfinex","ETHUSD",1718607424448,16.54249186,3547.6,3547.5,0.1230717]
["bitfinex","ETHUSD",1718607424604,19.36129186,3547.6,3547.5,0.1230717]
["bitfinex","ETHUSD",1718607424801,20.23298378,3547.6,3547.5,0.1230717]
["bitfinex","ETHUSD",1718607426007,20.78298378,3547.6,3547.5,0.1230717]
["bitfinex","ETHUSD",1718607426403,21.87032036,3547.6,3547.5,0.1230717]
["bitfinex","ETHUSD",1718607426837,21.87053852,3547.6,3547.5,0.1230717]
["bitfinex","ETHUSD",1718607427038,19.91151002,3547.6,3547.5,0.1230717]
["bitfinex","ETHUSD",1718607427345,20.78684527,3547.6,3547.5,0.1230717]
["bitfinex","ETHUSD",1718607428143,20.78669471,3547.6,3547.5,0.1230717]
["bitfinex","ETHUSD",1718607428463,17.12609578,3547.6,3547.5,0.1230717]
["bitfinex","ETHUSD",1718607428659,13.72391002,3547.6,3547.5,0.1230717]
["bitfinex","ETHUSD",1718607428809,14.30733593,3547.6,3547.5,0.1230717]
["bitfinex","ETHUSD",1718607429330,14.30729885,3547.6,3547.5,0.1230717]
["bitfinex","ETHUSD",1718607430107,17.12609282,3547.6,3547.5,0.1230717]
["bitfinex","ETHUSD",1718607430442,16.54271002,3547.6,3547.5,0.1230717]
["bitfinex","ETHUSD",1718607430611,17.12606537,3547.6,3547.5,0.1230717]
["bitfinex","ETHUSD",1718607431049,16.54271002,3547.6,3547.5,0.1230717]
["bitfinex","ETHUSD",1718607431730,13.72391002,3547.6,3547.5,0.1230717]
["bitfinex","ETHUSD",1718607431938,8.4563,3547.6,3547.5,0.1230717]
["bitfinex","ETHUSD",1718607432132,9.43569646,3547.6,3547.5,0.1230717]
["bitfinex","ETHUSD",1718607432332,8.4563,3547.6,3547.5,2.9419517]
["bitfinex","ETHUSD",1718607432523,8.4563,3547.6,3547.5,10.11802687]
["bitfinex","ETHUSD",1718607437343,8.4563,3547.6,3547.5,11.55147201]
["bitfinex","ETHUSD",1718607437626,8.4563,3547.6,3547.5,18.63223201]
["bitfinex","ETHUSD",1718607437930,8.4563,3547.6,3547.5,20.97540001]
["bitfinex","ETHUSD",1718607438147,8.4563,3547.6,3547.5,23.97540001]
["bitfinex","ETHUSD",1718607438459,8.4563,3547.6,3547.5,56.63223201]
["bitfinex","ETHUSD",1718607439364,8.4563,3547.6,3547.5,58.98581801]
["bitfinex","ETHUSD",1718607441431,7.67332065,3547.6,3547.5,58.98581801]
["bitfinex","ETHUSD",1718607441647,7.44332065,3547.6,3547.5,58.98581801]
["bitfinex","ETHUSD",1718607441956,6.3201792,3548.2,3547.5,58.98581801]
["bitfinex","ETHUSD",1718607441957,6.3201792,3548.2,3548.1,8.4552]
["bitfinex","ETHUSD",1718607442124,6.3201792,3548.2,3548.1,9.88864514]
["bitfinex","ETHUSD",1718607442628,6.3201792,3548.2,3548.1,16.83724514]
["bitfinex","ETHUSD",1718607446136,5.7401792,3548.2,3548.1,27.76273514]
["bitfinex","ETHUSD",1718607446324,5.7401792,3548.8,3548.7,5.63586]
["bitfinex","ETHUSD",1718607446523,5.7401792,3548.8,3548.7,18.03316514]
["bitfinex","ETHUSD",1718607446726,5.7401792,3548.8,3548.7,22.83648165]
["bitfinex","ETHUSD",1718607447564,5.7401792,3548.8,3548.7,25.46607065]
["bitfinex","ETHUSD",1718607447734,5.7401792,3548.8,3548.7,24.92233465]
["bitfinex","ETHUSD",1718607449985,5.6357392,3548.8,3548.7,24.92233465]
["bitfinex","ETHUSD",1718607450150,5.6357392,3548.8,3548.7,59.92233465]
["bitfinex","ETHUSD",1718607450534,5.6357392,3549.4,3549.3,5.6349]
["bitfinex","ETHUSD",1718607450858,4.1707,3550.6,3549.8,2.81704]
["bitfinex","ETHUSD",1718607450859,5.6357392,3550.0,3549.8,2.81704]
["bitfinex","ETHUSD",1718607451894,5.6357392,3550.0,3549.8,5.63408]
["bitfinex","ETHUSD",1718607452749,5.6357392,3550.0,3549.8,7.06752514]
["bitfinex","ETHUSD",1718607452950,5.6357392,3550.0,3549.8,9.88457514]
["bitfinex","ETHUSD",1718607454661,5.6357392,3550.0,3549.8,7.06752514]
["bitfinex","ETHUSD",1718607454882,5.6357392,3550.0,3549.9,1.43344514]
["bitfinex","ETHUSD",1718607456566,8.4521692,3550.6,3550.1,2.81681]
["bitfinex","ETHUSD",1718607456761,2.81643,3550.6,3550.1,2.81681]
["bitfinex","ETHUSD",1718607456994,0.03356572,3550.5,3550.2,2.81667]
["bitfinex","ETHUSD",1718607457198,0.03356572,3550.5,3550.3,2.81665]
["bitfinex","ETHUSD",1718607458500,0.03356572,3550.5,3549.8,2.81704]
["bitfinex","ETHUSD",1718607458501,3.8766,3550.1,3549.8,2.81704]
["bitfinex","ETHUSD",1718607459587,2.81659,3550.4,3548.7,2.08809033]
["bitfinex","ETHUSD",1718607459588,2.81696,3550.0,3549.5,2.81724]
["bitfinex","ETHUSD",1718607459793,2.81697,3550.0,3549.6,2.81721]
["bitfinex","ETHUSD",1718607460301,2.81697,3550.0,3549.7,2.81713]
["bitfinex","ETHUSD",1718607460653,2.81681,3550.2,3549.7,2.81713]
["bitfinex","ETHUSD",1718607460852,2.81682,3550.1,3549.7,2.81713]
["bitfinex","ETHUSD",1718607461091,2.81682,3550.1,3549.8,2.81705]
["bitfinex","ETHUSD",1718607462598,2.81674,3550.2,3549.8,2.81705]
["bitfinex","ETHUSD",1718607463093,8.4521692,3550.6,3550.2,2.8167]
["bitfinex","ETHUSD",1718607463566,0.03080886,3550.5,3550.2,2.8167]
["bitfinex","ETHUSD",1718607464287,2.81658,3550.4,3550.1,2.81682]
["bitfinex","ETHUSD",1718607464668,2.84733382,3550.4,3550.1,2.81682]
["bitfinex","ETHUSD",1718607464868,2.81658,3550.4,3550.1,2.81682]
["bitfinex","ETHUSD",1718607465376,0.03075382,3550.4,3550.2,2.81673]
["bitfinex","ETHUSD",1718607465580,0.03075382,3550.4,3550.3,2.81666]
["bitfinex","ETHUSD",1718607465783,5.6357392,3550.6,3550.3,2.81666]
["bitfinex","ETHUSD",1718607465982,0.03075382,3550.4,3550.3,2.81666]
["bitfinex","ETHUSD",1718607466173,5.6357392,3550.6,3550.4,2.81658]
["bitfinex","ETHUSD",1718607466557,5.6357392,3550.6,3550.5,2.8165]
["bitfinex","ETHUSD",1718607467374,5.6357392,3550.6,3550.4,2.81657]
["bitfinex","ETHUSD",1718607468588,2.81634,3550.7,3550.4,2.81657]
["bitfinex","ETHUSD",1718607469172,2.84711459,3550.7,3550.4,2.81657]
["bitfinex","ETHUSD",1718607469681,0.03077459,3550.7,3550.5,2.81649]
["bitfinex","ETHUSD",1718607469867,2.81627,3550.8,3550.5,2.81649]
["bitfinex","ETHUSD",1718607470189,8.4517392,3551.2,3550.7,2.81634]
["bitfinex","ETHUSD",1718607470391,2.81604,3551.1,3550.7,2.8163]
["bitfinex","ETHUSD",1718607471260,2.81604,3551.1,3550.8,2.81625]
["bitfinex","ETHUSD",1718607473296,8.4516792,3551.2,3550.8,2.81625]
["bitfinex","ETHUSD",1718607473461,8.4516792,3551.2,3550.9,2.81618]
["bitfinex","ETHUSD",1718607473783,2.81587,3551.3,3550.9,2.81618]
["bitfinex","ETHUSD",1718607474176,2.81587,3551.3,3551.0,2.8161]
["bitfinex","ETHUSD",1718607475193,2.81572,3551.5,3551.2,2.81594]
["bitfinex","ETHUSD",1718607475629,2.81563,3551.6,3551.3,2.81586]
["bitfinex","ETHUSD",1718607477430,2.81571,3551.5,3551.3,2.81586]
["bitfinex","ETHUSD",1718607477933,2.81571,3551.5,3551.1,5.63196]
["bitfinex","ETHUSD",1718607478797,2.81571,3551.5,3551.2,2.81594]
["bitfinex","ETHUSD",1718607480275,2.81588,3551.3,3550.8,2.81626]
["bitfinex","ETHUSD",1718607480763,2.81583,3551.4,3550.6,2.81635]
["bitfinex","ETHUSD",1718607481181,2.81614,3551.0,3550.6,2.81635]
["bitfinex","ETHUSD",1718607481878,2.81614,3551.0,3550.7,2.81634]
["bitfinex","ETHUSD",1718607482423,2.81626,3550.8,3550.4,2.81656]
["bitfinex","ETHUSD",1718607482624,4.1612,3550.5,3549.4,3.9017]
["bitfinex","ETHUSD",1718607482828,4.1612,3550.5,3549.4,3.20752]
["bitfinex","ETHUSD",1718607482829,2.81697,3550.0,3549.4,3.20752]
["bitfinex","ETHUSD",1718607483065,2.8168,3550.2,3549.7,2.81713]
["bitfinex","ETHUSD",1718607483389,2.81666,3550.4,3549.5,1.43344514]
["bitfinex","ETHUSD",1718607483390,2.81701,3549.9,3549.5,2.81722]
["bitfinex","ETHUSD",1718607484365,2.81701,3549.9,3549.5,3.137959]
["bitfinex","ETHUSD",1718607484566,2.81683,3550.1,3549.6,2.8172]
["bitfinex","ETHUSD",1718607484769,2.81666,3550.4,3549.6,2.8172]
["bitfinex","ETHUSD",1718607484770,2.8169,3550.0,3549.6,2.8172]
["bitfinex","ETHUSD",1718607485358,2.8169,3550.0,3549.6,3.4127159]
["bitfinex","ETHUSD",1718607486071,2.8169,3550.0,3549.7,2.81713]
["bitfinex","ETHUSD",1718607488659,8.4522492,3550.5,3550.0,2.81688]
["bitfinex","ETHUSD",1718607489464,8.4522492,3550.5,3550.2,2.81672]
["bitfinex","ETHUSD",1718607489756,2.81651,3550.5,3550.2,2.81672]
["bitfinex","ETHUSD",1718607490345,0.58328632,3550.8,3550.4,2.81657]
["bitfinex","ETHUSD",1718607490553,2.81629,3550.8,3550.4,2.81657]
["bitfinex","ETHUSD",1718607490769,2.81635,3550.7,3550.4,2.81657]
["bitfinex","ETHUSD",1718607492133,3.39948632,3550.9,3549.7,1.43344514]
["bitfinex","ETHUSD",1718607492331,3.39948632,3550.9,3549.8,1.43344514]
["bitfinex","ETHUSD",1718607492332,0.58328632,3550.7,3549.8,1.43344514]
["bitfinex","ETHUSD",1718607492569,2.81657,3550.5,3550.1,2.81681]
["bitfinex","ETHUSD",1718607493168,0.58328632,3550.7,3550.1,2.81681]
["bitfinex","ETHUSD",1718607493376,2.81673,3550.3,3549.9,2.81694]
["bitfinex","ETHUSD",1718607493546,2.81673,3550.3,3550.0,2.81689]
["bitfinex","ETHUSD",1718607494685,0.58328632,3550.7,3550.1,2.81678]
["bitfinex","ETHUSD",1718607494852,2.44651227,3550.6,3550.1,2.81678]
["bitfinex","ETHUSD",1718607495049,0.58328632,3550.7,3550.2,2.81669]
["bitfinex","ETHUSD",1718607495280,0.58328632,3550.7,3550.4,2.81656]
["bitfinex","ETHUSD",1718607495482,0.58328632,3550.9,3550.4,2.81656]
["bitfinex","ETHUSD",1718607495667,2.4463896,3550.8,3550.4,2.81656]
["bitfinex","ETHUSD",1718607495844,0.58328632,3550.9,3550.4,2.81656]
["bitfinex","ETHUSD",1718607496172,2.44635056,3550.8,3550.4,2.81656]
["bitfinex","ETHUSD",1718607496339,0.97854022,3550.7,3550.4,2.81656]
["bitfinex","ETHUSD",1718607496541,0.58328632,3550.8,3550.4,2.81656]
["bitfinex","ETHUSD",1718607496839,0.97854805,3550.7,3550.4,2.81656]
["bitfinex","ETHUSD",1718607497175,0.58328632,3550.8,3550.4,2.81656]
["bitfinex","ETHUSD",1718607497489,0.97854803,3550.7,3550.4,2.81656]
["bitfinex","ETHUSD",1718607497683,0.58328632,3550.9,3550.4,2.81656]
["bitfinex","ETHUSD",1718607497844,0.58328632,3550.9,3550.7,2.8163]
["bitfinex","ETHUSD",1718607498343,6.51092389,3551.0,3550.7,2.8163]
["bitfinex","ETHUSD",1718607498344,6.21902552,3551.0,3550.7,2.8163]
["bitfinex","ETHUSD",1718607498545,0.97849882,3550.9,3550.7,2.8163]
["bitfinex","ETHUSD",1718607498746,6.21902552,3551.0,3550.5,2.81646]
["bitfinex","ETHUSD",1718607499010,6.21902552,3551.0,3550.2,2.81668]
["bitfinex","ETHUSD",1718607499011,2.81639,3550.7,3550.2,2.81668]
["bitfinex","ETHUSD",1718607500813,2.81639,3550.7,3550.3,2.81666]
["bitfinex","ETHUSD",1718607501111,2.81642,3550.6,3550.3,2.81666]
["bitfinex","ETHUSD",1718607503594,2.81658,3550.4,3549.9,2.81691]
["bitfinex","ETHUSD",1718607503807,2.81658,3550.4,3548.3,2.81824]
["bitfinex","ETHUSD",1718607503808,2.81684,3550.1,3549.7,2.81707]
["bitfinex","ETHUSD",1718607504004,2.81689,3550.1,3549.7,2.81707]
["bitfinex","ETHUSD",1718607504306,2.8169,3550.0,3549.7,2.81707]
["bitfinex","ETHUSD",1718607505422,2.81682,3550.1,3549.8,2.81705]
["bitfinex","ETHUSD",1718607505820,0.58328632,3550.4,3549.9,1.43344514]
["bitfinex","ETHUSD",1718607506021,0.58328632,3550.8,3550.3,2.81666]
["bitfinex","ETHUSD",1718607506317,13.70845004,3551.3,3550.4,0.281666]
["bitfinex","ETHUSD",1718607506318,12.83328632,3551.3,3550.4,0.281666]
["bitfinex","ETHUSD",1718607506526,0.58328632,3551.2,3550.3,4.25010514]
["bitfinex","ETHUSD",1718607507040,2.44622454,3550.9,3549.9,3.9188]
["bitfinex","ETHUSD",1718607507195,6.21902552,3551.0,3550.1,2.8168]
["bitfinex","ETHUSD",1718607507196,3.02951086,3550.8,3550.1,2.8168]
["bitfinex","ETHUSD",1718607507396,2.44628675,3550.7,3550.1,2.8168]
["bitfinex","ETHUSD",1718607507597,2.44635083,3550.6,3550.1,2.8168]
["bitfinex","ETHUSD",1718607507794,0.97860956,3550.5,3550.1,2.8168]
["bitfinex","ETHUSD",1718607508038,0.58328632,3550.7,3550.1,2.8168]
["bitfinex","ETHUSD",1718607508248,2.44649836,3550.6,3550.1,2.8168]
["bitfinex","ETHUSD",1718607508427,0.58328632,3550.7,3550.1,2.8168]
["bitfinex","ETHUSD",1718607508599,0.97858358,3550.6,3550.1,2.8168]
["bitfinex","ETHUSD",1718607508929,2.81652,3550.5,3550.0,2.81686]
["bitfinex","ETHUSD",1718607510232,2.81652,3550.5,3550.2,2.81674]
["bitfinex","ETHUSD",1718607511645,3.39965632,3550.7,3550.3,2.81664]
["bitfinex","ETHUSD",1718607511872,3.79499222,3550.6,3550.3,2.81664]
["bitfinex","ETHUSD",1718607512033,2.81642,3550.6,3550.3,2.81664]
["bitfinex","ETHUSD",1718607514046,0.58328632,3550.9,3550.3,2.81664]
["bitfinex","ETHUSD",1718607514227,0.97848837,3550.8,3550.3,3.098304]
["bitfinex","ETHUSD",1718607514444,9.03513552,3551.0,3550.3,2.81664]
["bitfinex","ETHUSD",1718607514645,2.44619493,3550.9,3550.7,2.81634]
["bitfinex","ETHUSD",1718607514952,5.6357392,3551.0,3550.9,2.81618]
["bitfinex","ETHUSD",1718607516121,2.81597,3551.2,3550.9,2.81618]
["bitfinex","ETHUSD",1718607516321,0.97840872,3551.1,3550.9,2.81618]
["bitfinex","ETHUSD",1718607516521,3.39925632,3551.2,3550.9,2.81618]
["bitfinex","ETHUSD",1718607516965,0.97843219,3551.1,3551.0,13.95244514]
["bitfinex","ETHUSD",1718607517180,5.6357392,3551.6,3551.5,2.81571]
["bitfinex","ETHUSD",1718607517333,5.6357392,3551.6,3551.4,5.63154]
["bitfinex","ETHUSD",1718607517723,5.6357392,3551.6,3551.5,4.24915514]
["bitfinex","ETHUSD",1718607518832,5.6357392,3551.6,3551.5,7.06486514]
["bitfinex","ETHUSD",1718607520280,5.6357392,3551.6,3551.5,2.81571]
["bitfinex","ETHUSD",1718607521181,2.81572,3551.5,3550.7,2.81627]
["bitfinex","ETHUSD",1718607521353,2.81572,3551.5,3550.9,1.43344514]
["bitfinex","ETHUSD",1718607521602,2.81572,3551.5,3551.2,2.81593]
["bitfinex","ETHUSD",1718607521764,8.4513692,3551.6,3551.1,2.81602]
["bitfinex","ETHUSD",1718607522087,2.81563,3551.6,3551.1,2.81602]
["bitfinex","ETHUSD",1718607522387,3.39874632,3551.9,3551.3,2.81586]
["bitfinex","ETHUSD",1718607522388,2.81555,3551.7,3551.3,2.81586]
["bitfinex","ETHUSD",1718607522954,2.8154,3551.9,3551.5,2.81567]
["bitfinex","ETHUSD",1718607523255,2.8153,3552.1,3551.7,2.81553]
["bitfinex","ETHUSD",1718607523660,2.8153,3552.1,3551.8,2.81547]
["bitfinex","ETHUSD",1718607523991,3.39840632,3552.3,3551.8,2.81547]
["bitfinex","ETHUSD",1718607524152,3.39840632,3552.3,3551.6,2.81556]
["bitfinex","ETHUSD",1718607524153,0.97816403,3552.2,3551.6,2.81556]
["bitfinex","ETHUSD",1718607524357,2.81532,3552.0,3551.4,2.81578]
["bitfinex","ETHUSD",1718607524552,2.81532,3552.0,3551.7,2.81555]
["bitfinex","ETHUSD",1718607526397,2.81548,3551.8,3551.2,2.81591]
["bitfinex","ETHUSD",1718607526599,2.81556,3551.7,3551.4,2.81578]
["bitfinex","ETHUSD",1718607527504,2.81532,3552.0,3551.4,2.81578]
["bitfinex","ETHUSD",1718607528096,2.81559,3551.7,3551.4,2.81578]
["bitfinex","ETHUSD",1718607529479,12.7493392,3552.4,3550.9,2.81616]
["bitfinex","ETHUSD",1718607529682,2.81583,3551.4,3551.0,2.8161]
["bitfinex","ETHUSD",1718607529891,6.6596,3551.6,3550.8,2.81625]
["bitfinex","ETHUSD",1718607530224,2.81628,3550.8,3550.4,2.81654]
["bitfinex","ETHUSD",1718607530378,2.81613,3551.0,3550.2,2.81672]
["bitfinex","ETHUSD",1718607530805,2.81635,3550.7,3550.2,2.81672]
["bitfinex","ETHUSD",1718607531076,2.81633,3550.8,3550.2,2.81672]
["bitfinex","ETHUSD",1718607531585,2.81642,3550.6,3550.3,2.81665]
["bitfinex","ETHUSD",1718607532112,2.81642,3550.6,3550.1,2.81674]
["bitfinex","ETHUSD",1718607532675,2.81642,3550.6,3550.2,2.81672]
["bitfinex","ETHUSD",1718607532876,2.81638,3550.7,3550.3,2.81658]
["bitfinex","ETHUSD",1718607533077,2.81643,3550.6,3550.3,2.81658]
["bitfinex","ETHUSD",1718607533984,2.81611,3551.0,3550.1,2.81674]
["bitfinex","ETHUSD",1718607533985,2.81651,3550.5,3550.1,2.81674]
["bitfinex","ETHUSD",1718607534173,2.81651,3550.5,3550.2,2.81673]
["bitfinex","ETHUSD",1718607536011,2.81641,3550.7,3550.2,2.81673]
["bitfinex","ETHUSD",1718607536199,2.81633,3550.8,3550.2,2.81673]
["bitfinex","ETHUSD",1718607537443,2.81642,3550.6,3550.2,2.81673]
["bitfinex","ETHUSD",1718607538900,2.81682,3550.1,3549.6,10.03214]
["bitfinex","ETHUSD",1718607539103,2.81611,3551.0,3549.9,2.81697]
["bitfinex","ETHUSD",1718607539104,2.81672,3550.3,3549.9,2.81697]
["bitfinex","ETHUSD",1718607539306,2.81675,3550.2,3549.9,2.81697]
["bitfinex","ETHUSD",1718607539724,5.6357392,3550.5,3550.2,2.81672]
["bitfinex","ETHUSD",1718607539925,5.6357392,3550.5,3550.0,2.81683]
["bitfinex","ETHUSD",1718607540253,5.6357392,3550.5,3550.3,2.81666]
["bitfinex","ETHUSD",1718607541615,5.6357392,3550.5,3550.1,1.43344514]
["bitfinex","ETHUSD",1718607541616,5.6357392,3550.5,3550.1,2.81678]
["bitfinex","ETHUSD",1718607541812,8.4522392,3550.5,3550.1,2.81678]
["bitfinex","ETHUSD",1718607542110,8.4522392,3550.5,3550.2,2.81673]
["bitfinex","ETHUSD",1718607543041,2.8165,3550.5,3550.2,2.81673]
["bitfinex","ETHUSD",1718607544136,6.21754504,3551.0,3550.5,2.8165]
["bitfinex","ETHUSD",1718607544336,2.81618,3550.9,3550.5,2.8165]
["bitfinex","ETHUSD",1718607544637,2.81603,3551.1,3550.5,2.8165]
["bitfinex","ETHUSD",1718607544837,2.81603,3551.1,3550.7,2.81628]
["bitfinex","ETHUSD",1718607545359,2.81611,3551.0,3550.7,2.81628]
["bitfinex","ETHUSD",1718607547666,18.46754504,3551.4,3550.9,2.8161]
["bitfinex","ETHUSD",1718607547667,5.6357392,3551.4,3550.9,2.8161]
["bitfinex","ETHUSD",1718607547812,5.6357392,3551.4,3551.0,0.70658251]
["bitfinex","ETHUSD",1718607548166,5.6357392,3551.4,3551.0,4.98929837]
["bitfinex","ETHUSD",1718607548714,5.6357392,3551.4,3551.2,2.8159]
["bitfinex","ETHUSD",1718607550167,5.6357392,3551.4,3551.2,2.81594]
["bitfinex","ETHUSD",1718607550917,5.6357392,3551.4,3551.3,2.81587]
["bitfinex","ETHUSD",1718607551144,2.81539,3551.9,3551.2,2.63328291]
["bitfinex","ETHUSD",1718607551617,2.81539,3551.9,3551.6,2.81561]
["bitfinex","ETHUSD",1718607552133,2.81552,3551.8,3550.6,3.9464]
["bitfinex","ETHUSD",1718607552333,2.81566,3551.6,3551.0,2.8161]
["bitfinex","ETHUSD",1718607552563,2.81605,3551.1,3550.7,3.0]
["bitfinex","ETHUSD",1718607552736,3.8217,3551.9,3550.6,2.8164]
["bitfinex","ETHUSD",1718607552737,2.81614,3551.0,3550.6,2.8164]
["bitfinex","ETHUSD",1718607552922,2.81616,3551.0,3550.6,2.8164]
["bitfinex","ETHUSD",1718607553263,2.81616,3551.0,3550.4,2.81651]
["bitfinex","ETHUSD",1718607553821,2.81634,3550.8,3550.4,2.81651]
["bitfinex","ETHUSD",1718607554026,2.81636,3550.7,3550.4,2.81651]
["bitfinex","ETHUSD",1718607554321,3.39777584,3551.2,3550.6,2.81641]
["bitfinex","ETHUSD",1718607554322,2.81619,3550.9,3550.6,2.81641]
["bitfinex","ETHUSD",1718607555023,2.81603,3551.1,3550.8,2.81626]
["bitfinex","ETHUSD",1718607555460,6.21754504,3551.4,3551.0,2.8161]
["bitfinex","ETHUSD",1718607555461,9.03333504,3551.4,3551.0,2.8161]
["bitfinex","ETHUSD",1718607555667,8.4515292,3551.4,3551.0,2.8161]
["bitfinex","ETHUSD",1718607556627,5.6357392,3551.4,3551.0,8.26014514]
["bitfinex","ETHUSD",1718607556825,5.6357392,3551.4,3551.0,9.08615965]
["bitfinex","ETHUSD",1718607558065,2.81564,3551.6,3551.0,9.08615965]
["bitfinex","ETHUSD",1718607558267,2.81564,3551.6,3551.2,2.81592]
["bitfinex","ETHUSD",1718607558761,2.81572,3551.5,3551.2,2.81592]
["bitfinex","ETHUSD",1718607562547,2.81572,3551.5,3551.2,3.60506797]
["bitfinex","ETHUSD",1718607565278,2.81572,3551.5,3551.2,2.81592]
["bitfinex","ETHUSD",1718607566733,2.81563,3551.6,3551.2,2.81592]
["bitfinex","ETHUSD",1718607570160,2.81594,3551.3,3550.8,2.8162]
["bitfinex","ETHUSD",1718607570359,2.81594,3551.3,3550.9,3.0]
["bitfinex","ETHUSD",1718607571176,2.81618,3551.0,3550.7,2.81634]
["bitfinex","ETHUSD",1718607572248,3.68842876,3551.5,3551.3,2.81587]
["bitfinex","ETHUSD",1718607572249,0.58180584,3551.5,3551.3,2.81587]
["bitfinex","ETHUSD",1718607572450,3.39750584,3551.6,3551.3,2.81587]
["bitfinex","ETHUSD",1718607572753,0.9783151,3551.5,3551.3,2.81587]
["bitfinex","ETHUSD",1718607572962,3.39750584,3551.6,3551.3,2.81587]
["bitfinex","ETHUSD",1718607573281,3.79403158,3551.5,3551.0,2.8161]
["bitfinex","ETHUSD",1718607573483,2.81571,3551.5,3551.0,2.8161]
["bitfinex","ETHUSD",1718607573669,0.97832601,3551.4,3551.0,2.8161]
["bitfinex","ETHUSD",1718607573847,2.81571,3551.5,3551.2,2.81594]
["bitfinex","ETHUSD",1718607574042,3.79412182,3551.4,3551.2,2.81594]
["bitfinex","ETHUSD",1718607574266,2.81579,3551.4,3551.2,2.81594]
["bitfinex","ETHUSD",1718607574662,2.81579,3551.4,3551.0,5.63213]
["bitfinex","ETHUSD",1718607574975,2.81579,3551.4,3551.1,2.816]
["bitfinex","ETHUSD",1718607574976,0.97835991,3551.3,3551.1,2.816]
["bitfinex","ETHUSD",1718607575178,3.39759584,3551.4,3551.1,2.816]
["bitfinex","ETHUSD",1718607575395,0.97836397,3551.3,3551.1,2.816]
["bitfinex","ETHUSD",1718607575591,2.81579,3551.4,3551.1,2.816]
["bitfinex","ETHUSD",1718607576103,0.97834909,3551.3,3551.1,2.816]
["bitfinex","ETHUSD",1718607576302,2.81579,3551.4,3551.1,2.816]
["bitfinex","ETHUSD",1718607577008,0.9783533,3551.3,3551.1,2.816]
["bitfinex","ETHUSD",1718607577303,2.81579,3551.4,3551.1,2.816]
["bitfinex","ETHUSD",1718607579469,0.97834694,3551.3,3551.1,2.816]
["bitfinex","ETHUSD",1718607579706,2.81579,3551.4,3551.1,2.816]
["bitfinex","ETHUSD",1718607580002,2.44588315,3551.3,3551.1,2.816]
["bitfinex","ETHUSD",1718607580203,3.39759584,3551.4,3551.1,2.816]
["bitfinex","ETHUSD",1718607580377,3.02775363,3551.3,3550.8,1.43344514]
["bitfinex","ETHUSD",1718607580567,3.79433451,3551.2,3550.8,4.24962514]
["bitfinex","ETHUSD",1718607580770,2.81611,3551.0,3550.7,2.81633]
["bitfinex","ETHUSD",1718607581520,2.81611,3551.0,3550.7,3.1556045]
["bitfinex","ETHUSD",1718607582030,2.81627,3550.8,3550.3,2.81658]
["bitfinex","ETHUSD",1718607582474,2.81627,3550.8,3550.4,2.81658]
["bitfinex","ETHUSD",1718607582475,2.44632916,3550.7,3550.4,2.81658]
["bitfinex","ETHUSD",1718607582673,3.39807584,3550.8,3550.4,2.81658]
["bitfinex","ETHUSD",1718607582894,2.44630551,3550.7,3550.4,2.81658]
["bitfinex","ETHUSD",1718607583094,2.81666,3550.3,3549.8,9.74791]
["bitfinex","ETHUSD",1718607583294,2.81666,3550.3,3549.9,2.86689028]
["bitfinex","ETHUSD",1718607583599,2.81666,3550.3,3549.8,8.18135514]
["bitfinex","ETHUSD",1718607584306,2.81666,3550.3,3550.0,2.81689]
["bitfinex","ETHUSD",1718607585509,3.39822584,3550.6,3550.0,2.81689]
["bitfinex","ETHUSD",1718607585695,2.44645803,3550.5,3550.0,2.81689]
["bitfinex","ETHUSD",1718607586005,3.39822584,3550.6,3550.0,2.81689]
["bitfinex","ETHUSD",1718607586171,2.81658,3550.4,3550.0,2.81689]
["bitfinex","ETHUSD",1718607586699,2.81658,3550.4,3550.1,2.81681]
["bitfinex","ETHUSD",1718607588280,2.81658,3550.4,3550.1,3.76923564]
["bitfinex","ETHUSD",1718607590667,3.39822584,3550.6,3550.2,2.81673]
["bitfinex","ETHUSD",1718607590967,3.79508127,3550.5,3550.2,2.81673]
["bitfinex","ETHUSD",1718607591171,2.8165,3550.5,3550.2,2.81673]
["bitfinex","ETHUSD",1718607591568,0.87270876,3550.8,3550.3,1.48977931]
["bitfinex","ETHUSD",1718607591569,0.58180584,3550.8,3550.3,1.48977931]
["bitfinex","ETHUSD",1718607591889,5.6357392,3550.9,3550.3,1.48977931]
["bitfinex","ETHUSD",1718607591890,6.21754504,3550.9,3550.5,2.81647]
["bitfinex","ETHUSD",1718607592086,6.21754504,3550.9,3550.5,4.24991514]
["bitfinex","ETHUSD",1718607592275,5.6357392,3550.9,3550.8,2.81626]
["bitfinex","ETHUSD",1718607592680,6.21754504,3551.5,3551.3,2.81587]
["bitfinex","ETHUSD",1718607592947,0.97831548,3551.4,3551.3,2.81587]
["bitfinex","ETHUSD",1718607594116,2.44578568,3551.4,3551.3,2.81587]
["bitfinex","ETHUSD",1718607594428,0.97831548,3551.4,3551.3,2.81587]
["bitfinex","ETHUSD",1718607594626,3.39744584,3551.6,3551.3,2.81587]
["bitfinex","ETHUSD",1718607594914,0.97828546,3551.5,3551.3,2.81587]
["bitfinex","ETHUSD",1718607595115,3.39744584,3551.6,3551.3,2.81587]
["bitfinex","ETHUSD",1718607595304,0.97828533,3551.5,3551.3,2.81587]
["bitfinex","ETHUSD",1718607595476,3.39744584,3551.6,3551.3,2.81587]
["bitfinex","ETHUSD",1718607595677,0.9782855,3551.5,3551.3,2.81587]
["bitfinex","ETHUSD",1718607595911,3.39744584,3551.6,3551.3,2.81587]
["bitfinex","ETHUSD",1718607596107,2.44571863,3551.5,3551.3,2.81587]
["bitfinex","ETHUSD",1718607596311,3.39744584,3551.6,3551.3,2.81587]
["bitfinex","ETHUSD",1718607596503,2.44572345,3551.5,3551.3,2.81587]
["bitfinex","ETHUSD",1718607596706,3.39744584,3551.6,3551.3,2.81587]
["bitfinex","ETHUSD",1718607596905,2.44572567,3551.5,3551.3,2.81587]
["bitfinex","ETHUSD",1718607597223,0.97829895,3551.4,3551.3,2.81587]
["bitfinex","ETHUSD",1718607597421,3.39744584,3551.6,3551.3,2.81587]
["bitfinex","ETHUSD",1718607597714,2.44576056,3551.5,3551.3,2.81587]
["bitfinex","ETHUSD",1718607598023,0.97830422,3551.4,3551.3,2.81587]
["bitfinex","ETHUSD",1718607598183,3.39744584,3551.6,3551.3,2.81587]
["bitfinex","ETHUSD",1718607598525,2.44574136,3551.5,3551.3,2.81587]
["bitfinex","ETHUSD",1718607598675,0.97829666,3551.4,3551.0,2.81609]
["bitfinex","ETHUSD",1718607599001,0.97829666,3551.4,3551.0,3.60716457]
["bitfinex","ETHUSD",1718607599200,2.81571,3551.5,3551.0,3.60716457]
["bitfinex","ETHUSD",1718607599999,0.97830683,3551.4,3551.0,3.60716457]
["bitfinex","ETHUSD",1718607600187,2.81571,3551.5,3551.2,2.81594]
["bitfinex","ETHUSD",1718607600383,2.81571,3551.5,3551.0,2.8026]
["bitfinex","ETHUSD",1718607600624,2.81595,3551.2,3550.4,3.0]
["bitfinex","ETHUSD",1718607600938,0.58180584,3550.9,3550.2,6.74927]
["bitfinex","ETHUSD",1718607601116,2.81644,3550.6,3549.9,2.81697]
["bitfinex","ETHUSD",1718607601284,2.81644,3550.6,3550.0,2.10840214]
["bitfinex","ETHUSD",1718607601622,2.81657,3550.5,3550.0,3.491787]
["bitfinex","ETHUSD",1718607601836,2.81657,3550.5,3550.1,2.8168]
["bitfinex","ETHUSD",1718607603103,2.8169,3550.0,3549.6,2.81721]
["bitfinex","ETHUSD",1718607603285,0.58180584,3550.3,3549.6,2.81721]
["bitfinex","ETHUSD",1718607603649,3.02860954,3550.2,3549.6,2.81721]
["bitfinex","ETHUSD",1718607603940,0.97872148,3550.1,3549.2,2.81748]
["bitfinex","ETHUSD",1718607604086,0.58180584,3550.2,3549.1,2.8176]
["bitfinex","ETHUSD",1718607604087,2.81741,3549.4,3549.1,2.8176]
["bitfinex","ETHUSD",1718607604734,2.81746,3549.3,3548.9,2.81776]
["bitfinex","ETHUSD",1718607605029,2.81746,3549.3,3548.8,2.81779]
["bitfinex","ETHUSD",1718607605238,2.81746,3549.3,3548.3,4.0617]
["bitfinex","ETHUSD",1718607605239,2.81755,3549.2,3548.9,2.81776]
["bitfinex","ETHUSD",1718607605385,2.81731,3549.5,3548.9,2.81776]
["bitfinex","ETHUSD",1718607606247,2.81746,3549.3,3548.9,2.81776]
["bitfinex","ETHUSD",1718607607420,2.81731,3549.5,3549.1,2.81759]
["bitfinex","ETHUSD",1718607607638,2.81722,3549.6,3549.3,2.81744]
["bitfinex","ETHUSD",1718607607959,5.6357392,3549.8,3549.6,2.8172]
["bitfinex","ETHUSD",1718607608230,8.4523692,3550.4,3549.8,2.817]
["bitfinex","ETHUSD",1718607608928,2.81683,3550.1,3549.7,2.81712]
["bitfinex","ETHUSD",1718607609085,5.6357392,3550.4,3549.9,2.81697]
["bitfinex","ETHUSD",1718607609285,5.6357392,3550.4,3549.9,4.25041514]
["bitfinex","ETHUSD",1718607609520,5.6357392,3550.4,3550.0,0.05633202]
["bitfinex","ETHUSD",1718607610304,5.6357392,3550.4,3550.2,2.81669]
["bitfinex","ETHUSD",1718607610500,5.6357392,3550.4,3550.2,5.63341]
["bitfinex","ETHUSD",1718607610718,5.6357392,3551.0,3550.2,2.42182765]
["bitfinex","ETHUSD",1718607611029,5.6357392,3551.0,3550.2,1.43344514]
["bitfinex","ETHUSD",1718607611203,2.81619,3550.9,3550.5,2.81649]
["bitfinex","ETHUSD",1718607615123,2.81619,3550.9,3550.1,2.81677]
["bitfinex","ETHUSD",1718607615124,5.6357392,3551.4,3550.9,2.81617]
["bitfinex","ETHUSD",1718607615357,5.6357392,3551.4,3551.3,5.63174]
["bitfinex","ETHUSD",1718607615533,0.87270876,3552.3,3551.7,2.81554]
["bitfinex","ETHUSD",1718607615534,5.6357392,3552.0,3551.7,2.81554]
["bitfinex","ETHUSD",1718607615731,5.6357392,3552.0,3551.6,2.81559]
["bitfinex","ETHUSD",1718607615945,5.6357392,3552.0,3551.8,2.81545]
["bitfinex","ETHUSD",1718607616261,5.6357392,3552.0,3550.6,4.443]
["bitfinex","ETHUSD",1718607616554,5.6357392,3552.0,3551.0,4.43344514]
["bitfinex","ETHUSD",1718607617358,2.81548,3551.8,3551.3,2.81585]
["bitfinex","ETHUSD",1718607618884,2.81548,3551.8,3551.4,2.81577]
["bitfinex","ETHUSD",1718607619467,2.80948,3551.8,3551.4,2.81577]
["bitfinex","ETHUSD",1718607620440,8.4510692,3552.0,3551.7,2.81549]
["bitfinex","ETHUSD",1718607620660,5.6357392,3552.0,3551.8,2.81545]
["bitfinex","ETHUSD",1718607621030,3.68755876,3552.6,3551.8,2.81545]
["bitfinex","ETHUSD",1718607621031,5.6357392,3552.6,3552.4,2.81498]
["bitfinex","ETHUSD",1718607621255,15.06461,3552.9,3551.9,1.43344514]
["bitfinex","ETHUSD",1718607621256,2.81461,3552.9,3552.1,2.81522]
["bitfinex","ETHUSD",1718607621539,2.81461,3552.9,3552.2,3.05629671]
["bitfinex","ETHUSD",1718607621939,2.81461,3552.9,3552.3,2.81501]
["bitfinex","ETHUSD",1718607622158,2.81461,3552.9,3552.5,2.81491]
["bitfinex","ETHUSD",1718607622433,2.81493,3552.5,3552.1,2.81516]
["bitfinex","ETHUSD",1718607622640,2.815,3552.4,3552.1,2.81516]
["bitfinex","ETHUSD",1718607622965,2.81509,3552.3,3551.9,2.81537]
["bitfinex","ETHUSD",1718607623678,2.81509,3552.3,3552.0,2.8153]
["bitfinex","ETHUSD",1718607624330,2.81498,3552.5,3552.0,2.8153]
["bitfinex","ETHUSD",1718607624500,2.81484,3552.6,3552.0,2.8153]
["bitfinex","ETHUSD",1718607625199,2.81484,3552.6,3551.8,2.81546]
["bitfinex","ETHUSD",1718607625200,2.81462,3552.9,3552.3,2.81501]
["bitfinex","ETHUSD",1718607625539,2.81462,3552.9,3552.0,2.81528]
["bitfinex","ETHUSD",1718607625857,22.47451,3553.1,3552.3,2.81506]
["bitfinex","ETHUSD",1718607626055,2.81453,3553.0,3552.6,2.81479]
["bitfinex","ETHUSD",1718607626694,8.4501092,3553.2,3552.6,2.8148]
["bitfinex","ETHUSD",1718607627367,5.6357392,3553.2,3553.0,5.62894]
["bitfinex","ETHUSD",1718607630172,5.6357392,3553.8,3553.3,2.81424]
["bitfinex","ETHUSD",1718607630364,2.81382,3553.9,3553.5,2.81411]
["bitfinex","ETHUSD",1718607631041,2.81382,3553.9,3553.6,2.81403]
["bitfinex","ETHUSD",1718607633086,2.81372,3554.1,3553.7,2.81396]
["bitfinex","ETHUSD",1718607633286,2.81374,3554.0,3553.7,2.81396]
["bitfinex","ETHUSD",1718607633642,12.25,3554.6,3553.7,2.81396]
["bitfinex","ETHUSD",1718607633643,5.6357392,3554.5,3554.3,2.81342]
["bitfinex","ETHUSD",1718607633868,4.1033,3555.1,3554.3,2.81342]
["bitfinex","ETHUSD",1718607633869,2.81302,3554.9,3554.3,2.81342]
["bitfinex","ETHUSD",1718607634081,9.7390392,3555.1,3554.1,2.81363]
["bitfinex","ETHUSD",1718607634711,2.81302,3554.9,3554.0,2.81372]
["bitfinex","ETHUSD",1718607635003,9.7390392,3555.1,3554.0,2.81372]
["bitfinex","ETHUSD",1718607635004,2.81342,3554.4,3554.0,2.81372]
["bitfinex","ETHUSD",1718607636609,2.81358,3554.2,3553.7,2.81395]
["bitfinex","ETHUSD",1718607636816,2.81342,3554.4,3553.8,1.43344514]
["bitfinex","ETHUSD",1718607636967,2.81332,3554.6,3553.8,1.45918019]
["bitfinex","ETHUSD",1718607637165,9.7390392,3555.1,3553.8,2.81382]
["bitfinex","ETHUSD",1718607637401,2.81362,3554.2,3553.8,2.81382]
["bitfinex","ETHUSD",1718607641210,2.81367,3554.1,3553.8,2.81382]
["bitfinex","ETHUSD",1718607642240,2.81346,3554.4,3554.0,2.81368]
["bitfinex","ETHUSD",1718607642377,2.81346,3554.4,3553.8,3.376604]
["bitfinex","ETHUSD",1718607642378,2.81346,3554.4,3554.1,2.81364]
["bitfinex","ETHUSD",1718607644299,2.81346,3554.4,3553.9,2.81377]
["bitfinex","ETHUSD",1718607644300,2.81349,3554.3,3554.0,2.81372]
["bitfinex","ETHUSD",1718607646489,5.6357392,3554.7,3554.5,2.81332]
["bitfinex","ETHUSD",1718607647380,5.6357392,3554.7,3554.5,2.81326]
["bitfinex","ETHUSD",1718607647574,5.6357392,3554.7,3554.6,2.81325]
["bitfinex","ETHUSD",1718607647779,5.6357392,3554.7,3554.6,7.05994514]
["bitfinex","ETHUSD",1718607648078,5.6357392,3554.7,3554.6,2.81325]
["bitfinex","ETHUSD",1718607648383,5.6357392,3554.7,3554.1,3.764749]
["bitfinex","ETHUSD",1718607648622,5.6357392,3554.7,3554.4,2.81338]
["bitfinex","ETHUSD",1718607648823,8.4489092,3554.7,3554.4,2.81338]
["bitfinex","ETHUSD",1718607648982,5.6357392,3554.7,3554.4,2.81338]
["bitfinex","ETHUSD",1718607649678,8.4489092,3554.7,3554.4,2.81338]
["bitfinex","ETHUSD",1718607650397,2.81317,3554.7,3554.4,2.81338]
["bitfinex","ETHUSD",1718607650601,2.8131,3554.8,3554.5,0.782528]
["bitfinex","ETHUSD",1718607651121,2.81303,3554.9,3554.6,2.81321]
["bitfinex","ETHUSD",1718607652190,2.81303,3554.9,3554.5,0.782528]
["bitfinex","ETHUSD",1718607652503,2.81309,3554.8,3554.5,3.595858]
["bitfinex","ETHUSD",1718607652702,2.81309,3554.8,3554.6,0.6409338]
["bitfinex","ETHUSD",1718607653339,2.81309,3554.8,3554.5,3.595858]
["bitfinex","ETHUSD",1718607653340,2.81309,3554.8,3554.5,0.782528]
["bitfinex","ETHUSD",1718607653534,5.6357392,3555.2,3554.0,3.0]
["bitfinex","ETHUSD",1718607653535,2.81333,3554.6,3554.0,3.0]
["bitfinex","ETHUSD",1718607653736,2.81333,3554.6,3553.6,2.81401]
["bitfinex","ETHUSD",1718607653737,2.81367,3554.1,3553.8,2.81388]
["bitfinex","ETHUSD",1718607654156,7.0787392,3554.6,3553.0,5.59339914]
["bitfinex","ETHUSD",1718607654357,2.81391,3553.8,3553.0,1.43344514]
["bitfinex","ETHUSD",1718607654517,2.81438,3553.2,3552.9,2.81459]
["bitfinex","ETHUSD",1718607654861,2.81421,3553.4,3552.9,4.52949414]
["bitfinex","ETHUSD",1718607655152,2.81421,3553.4,3553.1,2.81443]
["bitfinex","ETHUSD",1718607656054,2.8141,3553.6,3553.1,2.81443]
["bitfinex","ETHUSD",1718607656352,2.8141,3553.6,3553.2,0.45293341]
["bitfinex","ETHUSD",1718607656656,2.81397,3553.7,3553.2,0.45293341]
["bitfinex","ETHUSD",1718607657228,2.81397,3553.7,3553.4,2.81417]
["bitfinex","ETHUSD",1718607657758,2.81381,3553.9,3553.4,2.81417]
["bitfinex","ETHUSD",1718607657759,2.81381,3553.9,3553.6,2.81401]
["bitfinex","ETHUSD",1718607658541,8.4493892,3554.1,3553.7,2.81396]
["bitfinex","ETHUSD",1718607658726,8.4493892,3554.1,3553.8,4.24727514]
["bitfinex","ETHUSD",1718607658727,5.6357392,3554.1,3553.8,4.24727514]
["bitfinex","ETHUSD",1718607658918,2.8135,3554.3,3553.9,2.8138]
["bitfinex","ETHUSD",1718607659333,2.8135,3554.3,3554.0,2.81372]
["bitfinex","ETHUSD",1718607659671,6.12213994,3554.6,3554.2,2.81352]
["bitfinex","ETHUSD",1718607659849,5.6357392,3554.6,3554.2,2.81352]
["bitfinex","ETHUSD",1718607660154,2.8131,3554.8,3554.5,2.81331]
["bitfinex","ETHUSD",1718607660455,2.81318,3554.7,3554.3,4.24685514]
["bitfinex","ETHUSD",1718607660621,2.81328,3554.6,3554.2,2.81351]
["bitfinex","ETHUSD",1718607660840,2.81328,3554.6,3554.2,4.24695514]
["bitfinex","ETHUSD",1718607661877,2.81324,3554.7,3552.9,4.538999]
["bitfinex","ETHUSD",1718607662173,2.81324,3554.7,3554.4,2.81341]
["bitfinex","ETHUSD",1718607663264,2.81324,3554.7,3554.3,2.81349]
["bitfinex","ETHUSD",1718607664252,2.81326,3554.6,3554.1,2.81362]
["bitfinex","ETHUSD",1718607664467,2.81326,3554.6,3554.2,4.24700514]
["bitfinex","ETHUSD",1718607664679,2.81326,3554.6,3554.3,2.81348]
["bitfinex","ETHUSD",1718607664975,2.81326,3554.6,3554.3,3.51952851]
["bitfinex","ETHUSD",1718607668607,2.81314,3554.8,3554.4,2.81339]
["bitfinex","ETHUSD",1718607669190,2.81302,3554.9,3554.5,4.24675514]
["bitfinex","ETHUSD",1718607671706,2.81294,3555.0,3554.6,6.66735]
["bitfinex","ETHUSD",1718607671882,2.81294,3555.0,3554.7,3.0]
["bitfinex","ETHUSD",1718607673153,2.81294,3555.0,3554.6,0.77662537]
["bitfinex","ETHUSD",1718607673435,2.81294,3555.0,3554.1,6.83591]
["bitfinex","ETHUSD",1718607673436,2.81307,3554.9,3554.2,5.81349]
["bitfinex","ETHUSD",1718607673711,2.81296,3555.0,3554.2,4.24693514]
["bitfinex","ETHUSD",1718607673712,2.81332,3554.6,3554.2,4.24693514]
["bitfinex","ETHUSD",1718607673867,3.39492584,3554.8,3554.2,4.95299865]
["bitfinex","ETHUSD",1718607674427,0.58180584,3554.9,3554.6,2.81323]
["bitfinex","ETHUSD",1718607674578,3.39476584,3555.0,3554.6,2.81323]
["bitfinex","ETHUSD",1718607674911,2.04783688,3554.9,3554.6,2.81323]
["bitfinex","ETHUSD",1718607675125,0.58180584,3554.9,3554.6,2.81323]
["bitfinex","ETHUSD",1718607675406,1.46604909,3554.8,3554.6,2.81323]
["bitfinex","ETHUSD",1718607675596,0.58180584,3554.9,3554.6,2.81323]
["bitfinex","ETHUSD",1718607675836,0.58180584,3554.9,3554.6,3.51923751]
["bitfinex","ETHUSD",1718607676140,3.39476584,3555.0,3554.6,3.51923751]
["bitfinex","ETHUSD",1718607676350,3.39476584,3555.0,3554.7,2.81316]
["bitfinex","ETHUSD",1718607677535,2.81296,3555.0,3554.7,2.81316]
["bitfinex","ETHUSD",1718607679010,1.46600025,3554.9,3554.7,2.81316]
["bitfinex","ETHUSD",1718607679214,3.39476584,3555.0,3554.7,2.81316]
["bitfinex","ETHUSD",1718607679393,1.46599803,3554.9,3554.7,3.58976127]
["bitfinex","ETHUSD",1718607679610,3.39476584,3555.0,3554.7,3.58976127]
["bitfinex","ETHUSD",1718607679812,1.46602355,3554.9,3554.7,3.58976127]
["bitfinex","ETHUSD",1718607680043,3.39476584,3555.0,3554.7,3.58976127]
["bitfinex","ETHUSD",1718607680259,1.46602165,3554.9,3554.7,0.77660127]
["bitfinex","ETHUSD",1718607680413,1.46602165,3554.9,3554.2,0.70606351]
["bitfinex","ETHUSD",1718607680414,0.58180584,3554.9,3554.2,0.70606351]
["bitfinex","ETHUSD",1718607680614,0.58180584,3554.9,3554.3,1.43344514]
["bitfinex","ETHUSD",1718607680911,2.81318,3554.7,3554.3,1.43344514]
["bitfinex","ETHUSD",1718607681114,2.81318,3554.7,3553.9,2.81377]
["bitfinex","ETHUSD",1718607681115,2.81326,3554.6,3553.5,3.8083]
["bitfinex","ETHUSD",1718607681323,2.04802914,3554.5,3553.6,1.43344514]
["bitfinex","ETHUSD",1718607681534,2.81358,3554.2,3553.6,1.43344514]
["bitfinex","ETHUSD",1718607681750,2.81358,3554.2,3553.7,0.83372561]
["bitfinex","ETHUSD",1718607682055,0.58180584,3554.3,3553.7,0.83372561]
["bitfinex","ETHUSD",1718607682056,2.8135,3554.3,3553.9,2.81381]
["bitfinex","ETHUSD",1718607682237,2.8135,3554.3,3553.9,4.24725514]
["bitfinex","ETHUSD",1718607682553,3.39530584,3554.3,3553.9,4.24725514]
["bitfinex","ETHUSD",1718607682848,2.8135,3554.3,3554.0,2.81372]
["bitfinex","ETHUSD",1718607683753,2.81334,3554.5,3554.4,2.81341]
["bitfinex","ETHUSD",1718607683754,0.58180584,3554.5,3554.4,2.81341]
["bitfinex","ETHUSD",1718607683953,0.58180584,3554.8,3554.4,0.56269]
["bitfinex","ETHUSD",1718607684118,2.81327,3554.6,3554.2,2.81355]
["bitfinex","ETHUSD",1718607684321,2.81327,3554.6,3554.3,0.562715]
["bitfinex","ETHUSD",1718607684729,2.81327,3554.6,3554.3,3.376195]
["bitfinex","ETHUSD",1718607684928,3.39498584,3554.7,3554.3,3.376195]
["bitfinex","ETHUSD",1718607685131,2.81318,3554.7,3554.3,3.376195]
["bitfinex","ETHUSD",1718607685871,0.58180584,3554.8,3554.5,2.8133]
["bitfinex","ETHUSD",1718607686020,3.39486584,3554.9,3554.5,2.8133]
["bitfinex","ETHUSD",1718607687297,21.57130796,3555.1,3554.6,1.43344514]
["bitfinex","ETHUSD",1718607687298,21.28040504,3555.1,3554.6,1.43344514]
["bitfinex","ETHUSD",1718607687500,1.46597406,3555.0,3554.7,0.26086491]
["bitfinex","ETHUSD",1718607687791,21.28040504,3555.1,3554.6,1.43344514]
["bitfinex","ETHUSD",1718607688150,21.28040504,3555.1,3554.7,2.81317]
["bitfinex","ETHUSD",1718607688552,1.46596033,3555.0,3554.7,2.81317]
["bitfinex","ETHUSD",1718607688752,21.28040504,3555.1,3554.7,2.81317]
["bitfinex","ETHUSD",1718607689048,2.04780041,3555.0,3554.7,2.81317]
["bitfinex","ETHUSD",1718607689250,0.58180584,3555.0,3554.7,2.81317]
["bitfinex","ETHUSD",1718607689875,3.39466584,3555.1,3554.7,2.81317]
["bitfinex","ETHUSD",1718607690186,2.81286,3555.1,3554.7,2.81317]
["bitfinex","ETHUSD",1718607690918,3.39466584,3555.1,3554.7,2.81317]
["bitfinex","ETHUSD",1718607691348,2.81286,3555.1,3554.7,3.63668392]
["bitfinex","ETHUSD",1718607691794,3.39466584,3555.1,3554.7,3.63668392]
["bitfinex","ETHUSD",1718607691997,2.81286,3555.1,3554.7,3.63668392]
["bitfinex","ETHUSD",1718607692296,0.58180584,3555.2,3555.1,5.62572]
["bitfinex","ETHUSD",1718607692452,15.64405584,3555.9,3555.4,2.81257]
["bitfinex","ETHUSD",1718607692658,2.81225,3555.9,3555.5,2.81254]
["bitfinex","ETHUSD",1718607693201,10.36064796,3556.2,3556.0,2.81214]
["bitfinex","ETHUSD",1718607693202,5.6357392,3556.2,3556.0,2.81214]
["bitfinex","ETHUSD",1718607693794,5.6357392,3556.2,3555.6,6.9214]
["bitfinex","ETHUSD",1718607694096,2.81223,3555.9,3555.2,7.1552]
["bitfinex","ETHUSD",1718607694256,2.81223,3555.9,3555.3,4.24613514]
["bitfinex","ETHUSD",1718607694447,2.81239,3555.7,3555.4,3.0]
["bitfinex","ETHUSD",1718607694651,2.81239,3555.7,3555.3,4.24613514]
["bitfinex","ETHUSD",1718607694872,0.58180584,3556.0,3554.5,2.81328]
["bitfinex","ETHUSD",1718607694873,2.81275,3555.3,3554.5,2.81328]
["bitfinex","ETHUSD",1718607695073,2.81275,3555.3,3554.3,4.0841]
["bitfinex","ETHUSD",1718607695074,2.81283,3555.2,3554.6,4.24668514]
["bitfinex","ETHUSD",1718607695289,2.81275,3555.3,3554.6,4.24668514]
["bitfinex","ETHUSD",1718607695290,2.81287,3555.1,3554.6,4.24668514]
["bitfinex","ETHUSD",1718607695791,1.443,3555.4,3554.6,4.24668514]
["bitfinex","ETHUSD",1718607695792,2.81278,3555.2,3554.6,4.24668514]
["bitfinex","ETHUSD",1718607696155,2.81288,3555.1,3554.6,4.24668514]
["bitfinex","ETHUSD",1718607696381,2.81288,3555.1,3554.7,2.81316]
["bitfinex","ETHUSD",1718607697855,6.21754504,3555.6,3555.0,2.81293]
["bitfinex","ETHUSD",1718607698163,0.87270876,3555.8,3555.2,2.81278]
["bitfinex","ETHUSD",1718607698164,2.81244,3555.7,3555.2,2.81278]
["bitfinex","ETHUSD",1718607698566,2.81244,3555.7,3555.3,2.81265]
["bitfinex","ETHUSD",1718607699480,2.81226,3555.9,3555.4,1.43344514]
["bitfinex","ETHUSD",1718607699481,0.58180584,3555.9,3555.4,1.43344514]
["bitfinex","ETHUSD",1718607699671,0.58180584,3555.9,3555.6,2.81244]
["bitfinex","ETHUSD",1718607699872,0.58180584,3555.9,3555.7,2.81236]
["bitfinex","ETHUSD",1718607700298,5.6357392,3556.0,3555.8,2.81228]
["bitfinex","ETHUSD",1718607700793,5.6357392,3556.0,3555.6,1.85803365]
["bitfinex","ETHUSD",1718607700986,5.6357392,3556.0,3555.6,4.85803365]
["bitfinex","ETHUSD",1718607701890,5.6357392,3556.0,3555.8,2.81229]
["bitfinex","ETHUSD",1718607702384,5.6357392,3556.0,3555.8,3.86057037]
["bitfinex","ETHUSD",1718607702957,12.83180584,3556.5,3555.9,1.43344514]
["bitfinex","ETHUSD",1718607702958,12.25,3556.5,3555.9,1.43344514]
["bitfinex","ETHUSD",1718607703156,5.6357392,3556.6,3556.2,2.81193]
["bitfinex","ETHUSD",1718607703975,5.6357392,3556.6,3555.8,2.81229]
["bitfinex","ETHUSD",1718607704173,6.21754504,3556.6,3555.9,3.0]
["bitfinex","ETHUSD",1718607704492,5.6357392,3556.6,3555.9,3.0]
["bitfinex","ETHUSD",1718607705163,2.81198,3556.3,3555.9,3.0]
["bitfinex","ETHUSD",1718607705499,2.81198,3556.3,3555.9,5.81221]
["bitfinex","ETHUSD",1718607706898,2.81183,3556.4,3556.0,2.81213]
["bitfinex","ETHUSD",1718607707512,2.81175,3556.5,3556.0,2.81213]
["bitfinex","ETHUSD",1718607707664,5.6357392,3556.6,3556.1,2.81203]
["bitfinex","ETHUSD",1718607707856,5.6357392,3556.6,3556.1,3.674469]
["bitfinex","ETHUSD",1718607708262,5.6357392,3556.6,3556.4,2.81182]
["bitfinex","ETHUSD",1718607708762,8.4474192,3556.6,3556.2,2.81195]
["bitfinex","ETHUSD",1718607710095,8.4474192,3556.6,3556.0,2.81207]
["bitfinex","ETHUSD",1718607710096,2.81176,3556.5,3556.0,2.81207]
["bitfinex","ETHUSD",1718607710392,2.81193,3556.3,3555.9,5.81221]
["bitfinex","ETHUSD",1718607714037,1.443,3556.2,3555.3,2.81267]
["bitfinex","ETHUSD",1718607714306,2.81244,3555.7,3555.3,2.81269]
["bitfinex","ETHUSD",1718607714672,2.81244,3555.7,3555.1,2.81284]
["bitfinex","ETHUSD",1718607714911,2.81244,3555.7,3555.2,2.81276]
["bitfinex","ETHUSD",1718607715110,2.81244,3555.7,3555.3,2.8127]
["bitfinex","ETHUSD",1718607716379,4.83688584,3556.1,3555.5,2.81252]
["bitfinex","ETHUSD",1718607716579,6.21754504,3556.2,3555.9,2.8122]
["bitfinex","ETHUSD",1718607716794,6.21754504,3556.2,3556.0,2.81213]
["bitfinex","ETHUSD",1718607717105,6.21754504,3556.2,3556.0,5.62426]
["bitfinex","ETHUSD",1718607717309,5.6357392,3556.2,3556.1,0.51404671]
["bitfinex","ETHUSD",1718607717518,1.74541752,3556.6,3556.1,0.51404671]
["bitfinex","ETHUSD",1718607717519,2.81167,3556.6,3556.2,2.81195]
["bitfinex","ETHUSD",1718607720492,2.8118,3556.5,3556.1,3.32609671]
["bitfinex","ETHUSD",1718607720692,2.8118,3556.5,3556.1,2.81205]
["bitfinex","ETHUSD",1718607721291,5.6357392,3556.8,3556.6,2.81166]
["bitfinex","ETHUSD",1718607721517,5.6357392,3556.8,3556.4,2.81181]
["bitfinex","ETHUSD",1718607721813,5.6357392,3556.8,3556.5,1.43344514]
["bitfinex","ETHUSD",1718607722381,5.6357392,3556.8,3556.1,2.81205]
["bitfinex","ETHUSD",1718607722601,4.25467,3556.6,3555.8,3.0]
["bitfinex","ETHUSD",1718607722808,2.81206,3556.2,3555.8,4.43344514]
["bitfinex","ETHUSD",1718607723007,2.8125,3555.6,3555.2,6.73207]
["bitfinex","ETHUSD",1718607723220,2.81221,3556.0,3555.5,2.81249]
["bitfinex","ETHUSD",1718607723419,5.6357392,3556.1,3555.9,2.8122]
["bitfinex","ETHUSD",1718607723740,5.6357392,3556.1,3556.0,1.43344514]
["bitfinex","ETHUSD",1718607723885,6.21754504,3556.7,3556.0,1.43344514]
["bitfinex","ETHUSD",1718607724321,2.812,3556.2,3555.7,2.81234]
["bitfinex","ETHUSD",1718607724477,2.812,3556.2,3555.5,0.56520063]
["bitfinex","ETHUSD",1718607724478,2.81224,3555.9,3555.5,3.37772063]
["bitfinex","ETHUSD",1718607724711,2.81224,3555.9,3555.6,1.7712172]
["bitfinex","ETHUSD",1718607724914,2.81215,3556.0,3555.6,4.5836372]
["bitfinex","ETHUSD",1718607725222,2.8119,3556.4,3555.8,2.81227]
["bitfinex","ETHUSD",1718607725420,2.81199,3556.2,3555.9,1.43344514]
["bitfinex","ETHUSD",1718607726128,2.81199,3556.2,3555.7,5.81236]
["bitfinex","ETHUSD",1718607726129,2.81207,3556.1,3555.7,5.81236]
["bitfinex","ETHUSD",1718607726328,2.81207,3556.1,3555.8,1.43344514]
["bitfinex","ETHUSD",1718607726851,2.81184,3556.4,3555.8,4.24573514]
["bitfinex","ETHUSD",1718607727816,2.81199,3556.2,3555.8,1.43344514]
["bitfinex","ETHUSD",1718607728241,2.81199,3556.2,3555.5,0.56520063]
["bitfinex","ETHUSD",1718607728242,2.8123,3555.8,3555.5,0.56520063]
["bitfinex","ETHUSD",1718607728425,2.81252,3555.6,3555.2,6.732]
["bitfinex","ETHUSD",1718607728627,2.81252,3555.6,3555.3,4.43344514]
["bitfinex","ETHUSD",1718607728849,2.8127,3555.3,3554.8,4.0561]
["bitfinex","ETHUSD",1718607729180,2.8127,3555.3,3554.9,4.24644514]
["bitfinex","ETHUSD",1718607729457,2.8127,3555.3,3555.0,0.83025451]
["bitfinex","ETHUSD",1718607729652,2.8127,3555.3,3555.0,2.26369965]
["bitfinex","ETHUSD",1718607730221,2.81256,3555.5,3555.0,8.07660965]
["bitfinex","ETHUSD",1718607730555,2.81262,3555.4,3555.0,8.07660965]
["bitfinex","ETHUSD",1718607731123,2.8127,3555.3,3555.0,3.0]
["bitfinex","ETHUSD",1718607731322,2.8127,3555.3,3554.6,2.81317]
["bitfinex","ETHUSD",1718607731554,2.81286,3555.1,3554.7,4.24660514]
["bitfinex","ETHUSD",1718607731773,2.81286,3555.1,3554.7,5.36996865]
["bitfinex","ETHUSD",1718607732044,2.81286,3555.1,3554.8,3.0]
["bitfinex","ETHUSD",1718607733030,2.81281,3555.2,3554.8,3.0]
["bitfinex","ETHUSD",1718607733275,2.81281,3555.2,3554.7,4.12336351]
["bitfinex","ETHUSD",1718607734091,2.81296,3555.0,3554.7,6.93652351]
["bitfinex","ETHUSD",1718607734376,2.81286,3555.1,3554.8,0.83627354]
["bitfinex","ETHUSD",1718607734540,2.81286,3555.1,3554.7,6.93652351]
["bitfinex","ETHUSD",1718607736655,3.68526876,3555.5,3554.8,2.81306]
["bitfinex","ETHUSD",1718607736656,2.81281,3555.2,3554.8,2.81306]
["bitfinex","ETHUSD",1718607737365,2.76262,3555.4,3554.9,2.81295]
["bitfinex","ETHUSD",1718607737574,2.76262,3555.4,3555.0,0.83697587]
["bitfinex","ETHUSD",1718607738175,2.76262,3555.4,3555.0,3.64985587]
["bitfinex","ETHUSD",1718607738988,2.8127,3555.3,3555.0,3.64985587]
["bitfinex","ETHUSD",1718607739135,2.8127,3555.3,3555.0,2.81288]
["bitfinex","ETHUSD",1718607739335,2.8127,3555.3,3554.8,4.24647514]
["bitfinex","ETHUSD",1718607739763,2.8127,3555.3,3554.9,2.81301]
["bitfinex","ETHUSD",1718607740083,2.81286,3555.1,3554.7,6.93648351]
["bitfinex","ETHUSD",1718607740297,2.81286,3555.1,3554.7,8.36992865]
["bitfinex","ETHUSD",1718607740468,2.81286,3555.1,3554.8,0.99593704]
["bitfinex","ETHUSD",1718607740993,2.81286,3555.1,3554.8,3.80902704]
["bitfinex","ETHUSD",1718607741556,2.81305,3554.9,3554.3,2.81344]
["bitfinex","ETHUSD",1718607741783,2.81305,3554.9,3554.4,2.81339]
["bitfinex","ETHUSD",1718607741784,2.81324,3554.7,3554.4,2.81339]
["bitfinex","ETHUSD",1718607741951,2.81324,3554.7,3554.1,2.81364]
["bitfinex","ETHUSD",1718607741952,2.81324,3554.7,3554.3,2.81349]
["bitfinex","ETHUSD",1718607742152,2.81327,3554.6,3554.1,4.24708514]
["bitfinex","ETHUSD",1718607742453,2.81324,3554.7,3553.7,2.81393]
["bitfinex","ETHUSD",1718607742454,2.02480584,3554.7,3553.7,2.81393]
["bitfinex","ETHUSD",1718607742654,2.81342,3554.4,3553.9,2.81373]
["bitfinex","ETHUSD",1718607742889,2.81342,3554.4,3554.0,2.81372]
["bitfinex","ETHUSD",1718607743477,2.81334,3554.5,3554.1,2.81365]
["bitfinex","ETHUSD",1718607743988,2.81334,3554.5,3554.0,0.42471751]
["bitfinex","ETHUSD",1718607743989,0.58180584,3554.9,3554.3,2.81346]
["bitfinex","ETHUSD",1718607744197,0.58180584,3554.9,3554.6,2.81325]
["bitfinex","ETHUSD",1718607744198,2.81309,3554.9,3554.6,2.81325]
["bitfinex","ETHUSD",1718607744692,2.81309,3554.9,3554.5,2.81333]
["bitfinex","ETHUSD",1718607745408,2.81286,3555.1,3554.5,2.81333]
["bitfinex","ETHUSD",1718607745769,2.81286,3555.1,3554.7,2.81316]
["bitfinex","ETHUSD",1718607746020,2.76286,3555.1,3554.7,2.81316]
["bitfinex","ETHUSD",1718607746808,1.443,3555.0,3554.1,2.81362]
["bitfinex","ETHUSD",1718607747010,2.81333,3554.5,3554.2,3.0]
["bitfinex","ETHUSD",1718607748399,2.81333,3554.5,3554.3,0.581362]
["bitfinex","ETHUSD",1718607749995,2.81333,3554.5,3554.2,5.81357]
["bitfinex","ETHUSD",1718607750359,2.81328,3554.6,3554.2,5.81357]
["bitfinex","ETHUSD",1718607751198,4.25649,3554.3,3553.6,2.81399]
["bitfinex","ETHUSD",1718607751496,2.81375,3554.0,3553.1,2.81441]
["bitfinex","ETHUSD",1718607751820,2.81402,3553.7,3553.3,2.81427]
["bitfinex","ETHUSD",1718607752021,2.81402,3553.7,3553.3,4.24771514]
["bitfinex","ETHUSD",1718607752405,2.81402,3553.7,3553.2,0.58399858]
["bitfinex","ETHUSD",1718607752704,4.25681,3553.9,3553.2,0.58399858]
["bitfinex","ETHUSD",1718607752904,2.81404,3553.6,3553.3,2.81428]
["bitfinex","ETHUSD",1718607753111,2.81404,3553.6,3553.3,3.45665143]
["bitfinex","ETHUSD",1718607753837,2.81397,3553.7,3553.3,3.45665143]
["bitfinex","ETHUSD",1718607754242,4.25668,3554.1,3553.4,7.30285988]
["bitfinex","ETHUSD",1718607754396,5.6357392,3554.2,3553.4,7.30285988]
["bitfinex","ETHUSD",1718607754397,5.6357392,3554.2,3553.4,7.24757514]
["bitfinex","ETHUSD",1718607754765,5.6357392,3554.2,3553.5,5.05667188]
["bitfinex","ETHUSD",1718607754932,5.6357392,3554.2,3553.6,4.43344514]
["bitfinex","ETHUSD",1718607755129,5.6357392,3554.2,3554.0,2.81373]
["bitfinex","ETHUSD",1718607755336,2.8134,3554.5,3554.0,2.81373]
["bitfinex","ETHUSD",1718607755846,2.8134,3554.5,3554.1,2.81364]
["bitfinex","ETHUSD",1718607756229,2.81342,3554.4,3554.1,2.81364]
["bitfinex","ETHUSD",1718607759058,2.81342,3554.4,3553.9,2.81379]
["bitfinex","ETHUSD",1718607759941,2.8135,3554.3,3553.9,2.81379]
["bitfinex","ETHUSD",1718607760242,2.8135,3554.3,3553.9,3.81990951]
["bitfinex","ETHUSD",1718607761546,2.81357,3554.2,3553.9,1.00611951]
["bitfinex","ETHUSD",1718607761713,2.81357,3554.2,3553.9,3.81991951]
["bitfinex","ETHUSD",1718607762447,2.81373,3554.0,3553.9,1.00611951]
["bitfinex","ETHUSD",1718607762750,2.81381,3553.9,3553.6,4.43344514]
["bitfinex","ETHUSD",1718607763231,2.81381,3553.9,3553.6,7.24747514]
["bitfinex","ETHUSD",1718607763431,2.81349,3554.3,3553.8,2.81388]
["bitfinex","ETHUSD",1718607763749,2.81349,3554.3,3553.9,1.00613651]
["bitfinex","ETHUSD",1718607763923,2.81349,3554.3,3553.9,3.81992651]
["bitfinex","ETHUSD",1718607764321,2.81349,3554.3,3554.0,2.8137]
["bitfinex","ETHUSD",1718607766982,2.81336,3554.5,3554.0,2.8137]
["bitfinex","ETHUSD",1718607767271,2.81336,3554.5,3554.1,0.66337165]
["bitfinex","ETHUSD",1718607767580,2.81319,3554.7,3554.2,2.81356]
["bitfinex","ETHUSD",1718607767878,2.81319,3554.7,3554.4,2.8134]
["bitfinex","ETHUSD",1718607769211,2.81319,3554.7,3553.2,3.39833858]
["bitfinex","ETHUSD",1718607769212,2.8135,3554.3,3553.2,3.39833858]
["bitfinex","ETHUSD",1718607769469,2.81407,3553.6,3553.2,1.43344514]
["bitfinex","ETHUSD",1718607769632,2.81407,3553.6,3553.2,4.24780514]
["bitfinex","ETHUSD",1718607770830,2.81413,3553.5,3553.2,4.24780514]
["bitfinex","ETHUSD",1718607777137,2.81428,3553.3,3553.0,2.81451]
["bitfinex","ETHUSD",1718607777464,2.81428,3553.3,3553.1,1.43344514]
["bitfinex","ETHUSD",1718607777662,2.81428,3553.3,3553.1,2.15632028]
["bitfinex","ETHUSD",1718607779174,2.8142,3553.4,3553.1,2.15632028]
["bitfinex","ETHUSD",1718607781690,2.8142,3553.4,3553.1,4.97075028]
["bitfinex","ETHUSD",1718607781889,2.8142,3553.4,3553.2,0.77852603]
["bitfinex","ETHUSD",1718607785052,1.443,3553.4,3552.3,4.1353]
["bitfinex","ETHUSD",1718607785345,0.58668229,3553.2,3552.4,1.43344514]
["bitfinex","ETHUSD",1718607785545,0.58668229,3553.2,3551.9,4.1353]
["bitfinex","ETHUSD",1718607785546,1.443,3552.9,3552.2,2.81514]
["bitfinex","ETHUSD",1718607785696,1.443,3552.9,3552.3,1.43344514]
["bitfinex","ETHUSD",1718607786047,2.81482,3552.7,3552.3,4.95504265]
["bitfinex","ETHUSD",1718607787148,2.81484,3552.6,3552.1,2.81522]
["bitfinex","ETHUSD",1718607787378,2.81484,3552.6,3552.2,1.43344514]
["bitfinex","ETHUSD",1718607787496,2.81482,3552.7,3552.2,1.43344514]
["bitfinex","ETHUSD",1718607787691,1.443,3552.9,3552.2,1.43344514]
["bitfinex","ETHUSD",1718607788104,6.22242149,3553.0,3552.0,0.00141]
["bitfinex","ETHUSD",1718607788305,2.81518,3552.2,3552.0,0.00141]
["bitfinex","ETHUSD",1718607788618,2.81507,3552.4,3552.0,0.00141]
["bitfinex","ETHUSD",1718607788619,7.07346,3552.1,3552.0,0.00141]
["bitfinex","ETHUSD",1718607789205,9.88869,3552.1,3552.0,0.00141]
["bitfinex","ETHUSD",1718607790195,14.75806434,3552.1,3552.0,0.00141]
["bitfinex","ETHUSD",1718607790410,14.75810791,3552.1,3552.0,0.00141]
["bitfinex","ETHUSD",1718607790592,14.17142562,3552.1,3552.0,0.00141]
["bitfinex","ETHUSD",1718607791290,14.75543451,3552.1,3552.0,0.00141]
["bitfinex","ETHUSD",1718607792329,12.70392,3552.1,3552.0,0.00141]
["bitfinex","ETHUSD",1718607795409,11.26092,3552.1,3552.0,0.00141]
["bitfinex","ETHUSD",1718607795717,12.70392,3552.1,3552.0,0.00141]
["bitfinex","ETHUSD",1718607797969,9.88869,3552.1,3552.0,0.00141]
["bitfinex","ETHUSD",1718607798117,5.63046,3552.1,3552.0,0.00141]
["bitfinex","ETHUSD",1718607798320,2.81523,3552.1,3552.0,0.00141]
["bitfinex","ETHUSD",1718607798825,5.63046,3552.1,3552.0,0.00141]
["bitfinex","ETHUSD",1718607799029,8.44569,3552.1,3552.0,0.00141]
["bitfinex","ETHUSD",1718607802913,11.26092,3552.1,3552.0,0.00141]
["bitfinex","ETHUSD",1718607805129,8.44569,3552.1,3552.0,0.00141]
["bitfinex","ETHUSD",1718607805463,9.88869,3552.1,3552.0,0.00141]
["bitfinex","ETHUSD",1718607806161,2.81505,3552.4,3552.0,0.00141]
["bitfinex","ETHUSD",1718607806364,5.6357392,3552.7,3552.2,2.81515]
["bitfinex","ETHUSD",1718607806365,2.81489,3552.6,3552.2,2.81515]
["bitfinex","ETHUSD",1718607806533,8.4505092,3552.7,3552.3,3.24005051]
["bitfinex","ETHUSD",1718607806957,2.81454,3553.0,3552.5,7.0234]
["bitfinex","ETHUSD",1718607807126,7.0787392,3553.2,3553.0,2.8145]
["bitfinex","ETHUSD",1718607807127,5.6357392,3553.2,3553.0,2.8145]
["bitfinex","ETHUSD",1718607807479,2.81416,3553.5,3553.0,2.8145]
["bitfinex","ETHUSD",1718607807691,2.81453,3553.0,3552.6,2.3216297]
["bitfinex","ETHUSD",1718607807843,2.81472,3552.8,3552.5,4.2085]
["bitfinex","ETHUSD",1718607808187,1.443,3552.9,3552.1,3.9676]
["bitfinex","ETHUSD",1718607808325,2.81497,3552.5,3552.1,3.9676]
["bitfinex","ETHUSD",1718607808525,2.81497,3552.5,3552.2,0.82177551]
["bitfinex","ETHUSD",1718607809361,2.81453,3553.0,3552.5,2.81486]
["bitfinex","ETHUSD",1718607809687,2.81453,3553.0,3552.6,1.43344514]
["bitfinex","ETHUSD",1718607809835,5.6357392,3553.2,3552.6,1.43344514]
["bitfinex","ETHUSD",1718607810025,5.6357392,3553.2,3553.1,3.8835]
["bitfinex","ETHUSD",1718607810225,2.81407,3553.6,3553.1,5.31694514]
["bitfinex","ETHUSD",1718607810449,2.81413,3553.5,3553.1,8.13136514]
["bitfinex","ETHUSD",1718607810669,2.81413,3553.5,3553.2,1.09459351]
["bitfinex","ETHUSD",1718607811167,8.4496592,3553.8,3553.3,4.24772514]
["bitfinex","ETHUSD",1718607811397,8.4496592,3553.8,3553.4,2.81419]
["bitfinex","ETHUSD",1718607811398,5.6357392,3553.8,3553.4,2.81419]
["bitfinex","ETHUSD",1718607811594,5.6357392,3553.8,3553.6,2.81402]
["bitfinex","ETHUSD",1718607811796,5.6357392,3553.8,3553.7,1.43344514]
["bitfinex","ETHUSD",1718607812863,5.6357392,3553.8,3553.5,0.53422287]
["bitfinex","ETHUSD",1718607813177,8.4496592,3553.8,3553.2,6.90891351]
["bitfinex","ETHUSD",1718607813375,8.4496592,3553.8,3553.3,1.06068335]
["bitfinex","ETHUSD",1718607814013,7.0787392,3553.8,3553.2,1.43344514]
["bitfinex","ETHUSD",1718607814297,7.0787392,3553.8,3551.8,1.691]
["bitfinex","ETHUSD",1718607814298,2.81443,3553.2,3552.7,0.14334451]
["bitfinex","ETHUSD",1718607814506,2.81443,3553.2,3552.8,1.43344514]
["bitfinex","ETHUSD",1718607815177,2.81451,3553.1,3552.8,1.43344514]
["bitfinex","ETHUSD",1718607815503,2.81454,3553.0,3552.8,1.43344514]
["bitfinex","ETHUSD",1718607815698,2.81454,3553.0,3552.8,2.1838254]
["bitfinex","ETHUSD",1718607816079,5.62908,3553.0,3552.8,0.75038026]
["bitfinex","ETHUSD",1718607816268,2.8151,3552.3,3552.1,4.1671]
["bitfinex","ETHUSD",1718607816471,2.81498,3552.5,3552.1,4.865488]
["bitfinex","ETHUSD",1718607816870,2.815,3552.4,3552.1,4.865488]
["bitfinex","ETHUSD",1718607817120,2.81508,3552.3,3552.1,4.865488]
["bitfinex","ETHUSD",1718607817810,2.81508,3552.3,3552.0,1.43485514]
["bitfinex","ETHUSD",1718607817984,2.8152,3552.2,3552.0,1.43485514]
["bitfinex","ETHUSD",1718607818309,5.6304,3552.2,3552.0,0.00141]
["bitfinex","ETHUSD",1718607820287,5.6357392,3552.9,3552.7,2.81474]
["bitfinex","ETHUSD",1718607820509,5.6357392,3552.9,3552.8,1.71491914]
["bitfinex","ETHUSD",1718607821079,8.4503492,3552.9,3552.5,2.81485]
["bitfinex","ETHUSD",1718607821280,8.4503492,3552.9,3552.5,4.24829514]
["bitfinex","ETHUSD",1718607822318,8.4503492,3552.9,3552.4,3.0]
["bitfinex","ETHUSD",1718607822530,2.8148,3552.7,3552.4,3.0]
["bitfinex","ETHUSD",1718607822891,2.8148,3552.7,3552.4,5.81498]
["bitfinex","ETHUSD",1718607823214,2.8148,3552.7,3552.4,7.07304]
["bitfinex","ETHUSD",1718607825426,5.6357392,3552.9,3552.8,2.81468]
["bitfinex","ETHUSD",1718607825591,5.6357392,3552.9,3552.8,4.24812514]
["bitfinex","ETHUSD",1718607826083,2.81422,3553.4,3552.9,2.81454]
["bitfinex","ETHUSD",1718607827134,2.81429,3553.3,3552.9,2.81454]
["bitfinex","ETHUSD",1718607828622,2.81402,3553.7,3553.0,1.4897334]
["bitfinex","ETHUSD",1718607828807,8.4496492,3553.8,3553.4,2.81414]
["bitfinex","ETHUSD",1718607829008,8.4496492,3553.8,3553.4,4.24758514]
["bitfinex","ETHUSD",1718607829619,2.81397,3553.7,3553.4,4.24758514]
["bitfinex","ETHUSD",1718607829822,2.81424,3553.4,3553.0,6.86205]
["bitfinex","ETHUSD",1718607830152,2.81424,3553.4,3552.9,2.81459]
["bitfinex","ETHUSD",1718607830153,2.81437,3553.2,3552.9,2.81459]
["bitfinex","ETHUSD",1718607830350,2.81437,3553.2,3553.0,0.281459]
["bitfinex","ETHUSD",1718607830514,2.81437,3553.2,3552.9,2.81459]
["bitfinex","ETHUSD",1718607830867,2.81437,3553.2,3552.8,2.81466]
["bitfinex","ETHUSD",1718607831017,2.81437,3553.2,3552.8,4.24810514]
["bitfinex","ETHUSD",1718607831214,2.81437,3553.2,3552.6,2.8148]
["bitfinex","ETHUSD",1718607831215,2.81453,3553.0,3552.6,2.8148]
["bitfinex","ETHUSD",1718607831439,2.81445,3553.1,3552.6,1.43344514]
["bitfinex","ETHUSD",1718607832251,2.8146,3552.9,3552.6,1.43344514]
["bitfinex","ETHUSD",1718607832555,2.8146,3552.9,3552.6,4.24827514]
["bitfinex","ETHUSD",1718607834250,2.81445,3553.1,3552.6,4.24827514]
["bitfinex","ETHUSD",1718607834433,2.81452,3553.0,3552.6,4.24827514]
["bitfinex","ETHUSD",1718607834627,2.81452,3553.0,3552.6,5.65536065]
["bitfinex","ETHUSD",1718607834827,2.81452,3553.0,3552.7,2.81475]
["bitfinex","ETHUSD",1718607842137,2.81418,3553.5,3552.9,2.8146]
["bitfinex","ETHUSD",1718607842327,1.443,3553.7,3553.3,2.81426]
["bitfinex","ETHUSD",1718607842328,4.25697,3553.7,3553.3,2.81426]
["bitfinex","ETHUSD",1718607843169,2.81405,3553.6,3553.3,2.81426]
["bitfinex","ETHUSD",1718607843529,2.81405,3553.6,3553.2,2.81436]
["bitfinex","ETHUSD",1718607843730,2.81405,3553.6,3553.2,4.99652611]
["bitfinex","ETHUSD",1718607843944,8.4496692,3553.8,3553.3,4.24771514]
["bitfinex","ETHUSD",1718607843945,5.6357392,3553.8,3553.3,4.24771514]
["bitfinex","ETHUSD",1718607844266,5.6357392,3553.8,3553.4,0.05627672]
["bitfinex","ETHUSD",1718607844465,5.6357392,3553.8,3553.5,1.43344514]
["bitfinex","ETHUSD",1718607844652,5.6357392,3553.8,3553.5,4.24748514]
["bitfinex","ETHUSD",1718607845168,5.6357392,3553.8,3553.7,2.81396]
["bitfinex","ETHUSD",1718607845366,2.81357,3554.2,3553.9,2.81377]
["bitfinex","ETHUSD",1718607849271,2.81357,3554.2,3553.8,4.24731514]
["bitfinex","ETHUSD",1718607851241,2.81366,3554.1,3553.8,4.24731514]
["bitfinex","ETHUSD",1718607851674,2.81366,3554.1,3553.2,9.8334]
["bitfinex","ETHUSD",1718607851850,2.81402,3553.7,3553.5,1.43344514]
["bitfinex","ETHUSD",1718607852047,2.81405,3553.6,3553.3,5.81426]
["bitfinex","ETHUSD",1718607852259,2.81405,3553.6,3553.4,1.43344514]
["bitfinex","ETHUSD",1718607853276,4.84066889,3554.1,3553.1,2.81439]
["bitfinex","ETHUSD",1718607853277,2.81421,3553.4,3553.1,2.81439]
["bitfinex","ETHUSD",1718607853481,2.81421,3553.4,3553.2,4.43344514]
["bitfinex","ETHUSD",1718607854192,2.81412,3553.5,3553.2,4.43344514]
["bitfinex","ETHUSD",1718607854363,2.81421,3553.4,3553.2,1.43344514]
["bitfinex","ETHUSD",1718607854540,2.81422,3553.4,3552.7,9.66438]
["bitfinex","ETHUSD",1718607854742,2.81422,3553.4,3552.4,2.81499]
["bitfinex","ETHUSD",1718607854743,2.81464,3552.9,3552.4,2.81492]
["bitfinex","ETHUSD",1718607855039,2.81464,3552.9,3552.5,4.24835514]
["bitfinex","ETHUSD",1718607856251,2.81464,3552.9,3552.6,3.0]
["bitfinex","ETHUSD",1718607856449,2.81464,3552.9,3552.6,4.43344514]
["bitfinex","ETHUSD",1718607857060,2.81464,3552.9,3552.6,7.24827514]
["bitfinex","ETHUSD",1718607864365,2.81464,3552.9,3552.6,4.24827514]
["bitfinex","ETHUSD",1718607865948,2.81446,3553.1,3552.7,2.81474]
["bitfinex","ETHUSD",1718607866147,0.58400889,3553.3,3553.0,2.81451]
["bitfinex","ETHUSD",1718607866412,8.4499492,3553.4,3553.0,2.81451]
["bitfinex","ETHUSD",1718607866413,9.03395809,3553.4,3553.0,2.81451]
["bitfinex","ETHUSD",1718607866552,8.4499492,3553.4,3553.0,2.81451]
["bitfinex","ETHUSD",1718607866888,5.6357392,3553.4,3553.1,1.43344514]
["bitfinex","ETHUSD",1718607867666,8.4499392,3553.4,3553.1,1.43344514]
["bitfinex","ETHUSD",1718607868159,2.81436,3553.2,3552.7,2.81468]
["bitfinex","ETHUSD",1718607868363,2.81436,3553.2,3552.8,1.43344514]
["bitfinex","ETHUSD",1718607869188,2.81452,3553.0,3552.8,1.43344514]
["bitfinex","ETHUSD",1718607870985,2.81436,3553.2,3552.8,4.24809514]
["bitfinex","ETHUSD",1718607873369,2.81448,3553.1,3552.8,4.24809514]
["bitfinex","ETHUSD",1718607878276,2.81455,3553.0,3552.8,1.43344514]
["bitfinex","ETHUSD",1718607880387,2.81455,3553.0,3552.5,2.81491]
["bitfinex","ETHUSD",1718607880607,2.81458,3553.0,3552.2,2.81515]
["bitfinex","ETHUSD",1718607880808,2.81458,3553.0,3551.7,3.8921]
["bitfinex","ETHUSD",1718607880809,0.58400889,3552.8,3551.7,3.8921]
["bitfinex","ETHUSD",1718607881011,2.81507,3552.4,3552.0,4.25016514]
["bitfinex","ETHUSD",1718607881332,2.81503,3552.4,3552.0,1.43485514]
["bitfinex","ETHUSD",1718607881928,2.8152,3552.2,3552.0,0.00141]
["bitfinex","ETHUSD",1718607882413,3.39898889,3552.5,3552.0,0.00141]
["bitfinex","ETHUSD",1718607882414,2.81523,3552.1,3552.0,0.00141]
["bitfinex","ETHUSD",1718607886306,5.63046,3552.1,3552.0,0.00141]
["bitfinex","ETHUSD",1718607890436,2.81523,3552.1,3552.0,0.00141]
["bitfinex","ETHUSD",1718607890803,3.39884889,3552.6,3552.0,1.43485514]
["bitfinex","ETHUSD",1718607891002,2.81484,3552.6,3552.0,1.43485514]
["bitfinex","ETHUSD",1718607892343,2.81503,3552.4,3552.0,4.25016514]
["bitfinex","ETHUSD",1718607893343,2.81507,3552.3,3552.0,4.25016514]
["bitfinex","ETHUSD",1718607893845,2.81499,3552.4,3552.0,8.77982365]
["bitfinex","ETHUSD",1718607895138,2.81499,3552.4,3552.1,2.81522]
["bitfinex","ETHUSD",1718607896837,2.81499,3552.4,3552.1,4.24866514]
["bitfinex","ETHUSD",1718607901439,5.6357392,3552.9,3552.6,2.81481]
["bitfinex","ETHUSD",1718607901645,5.6357392,3553.4,3552.8,4.0909]
["bitfinex","ETHUSD",1718607901943,2.81397,3553.7,3553.2,2.8143]
["bitfinex","ETHUSD",1718607902141,2.81397,3553.7,3553.3,4.24772514]
["bitfinex","ETHUSD",1718607902511,2.81404,3553.6,3553.3,4.24772514]
["bitfinex","ETHUSD",1718607905646,20.6996292,3553.8,3553.3,4.95394265]
["bitfinex","ETHUSD",1718607905848,17.8857392,3553.8,3553.3,4.95394265]
["bitfinex","ETHUSD",1718607906013,17.8857392,3553.8,3553.4,0.05627797]
["bitfinex","ETHUSD",1718607906207,20.6996292,3553.8,3553.5,4.24756514]
["bitfinex","ETHUSD",1718607906641,2.81381,3553.9,3553.5,4.24756514]
["bitfinex","ETHUSD",1718607906846,2.81381,3553.9,3553.6,2.81404]
["bitfinex","ETHUSD",1718607907040,2.81381,3553.9,3553.6,4.24748514]
["bitfinex","ETHUSD",1718607908041,2.81366,3554.1,3553.7,1.43344514]
["bitfinex","ETHUSD",1718607908363,8.4492692,3554.3,3554.1,2.81364]
["bitfinex","ETHUSD",1718607908364,5.6357392,3554.3,3554.1,2.81364]
["bitfinex","ETHUSD",1718607908565,5.6357392,3554.3,3554.2,1.43344514]
["bitfinex","ETHUSD",1718607908924,5.6357392,3554.3,3554.2,5.44464514]
["bitfinex","ETHUSD",1718607910553,5.6357392,3554.3,3554.2,6.55185265]
["bitfinex","ETHUSD",1718607912549,8.4487992,3554.9,3554.5,2.81331]
["bitfinex","ETHUSD",1718607912756,2.81306,3554.9,3554.6,1.43344514]
["bitfinex","ETHUSD",1718607912979,15.06277,3555.3,3554.7,0.05626067]
["bitfinex","ETHUSD",1718607913184,15.06277,3555.3,3554.8,1.48969947]
["bitfinex","ETHUSD",1718607913383,15.06277,3555.3,3555.0,2.81292]
["bitfinex","ETHUSD",1718607913584,15.06277,3555.3,3555.0,4.24636514]
["bitfinex","ETHUSD",1718607914191,15.06277,3555.3,3555.0,1.43344514]
["bitfinex","ETHUSD",1718607914598,2.81241,3555.7,3555.1,1.43344514]
["bitfinex","ETHUSD",1718607914773,8.4481092,3555.8,3555.1,1.85809065]
["bitfinex","ETHUSD",1718607914976,2.81249,3555.6,3555.2,2.81277]
["bitfinex","ETHUSD",1718607915162,2.81249,3555.6,3555.3,1.43344514]
["bitfinex","ETHUSD",1718607915496,2.81255,3555.5,3555.3,1.43344514]
["bitfinex","ETHUSD",1718607917765,8.4481092,3555.8,3555.3,2.13935965]
["bitfinex","ETHUSD",1718607917965,8.4481092,3555.8,3555.4,0.05624555]
["bitfinex","ETHUSD",1718607918160,8.4481092,3555.8,3555.5,1.43344514]
["bitfinex","ETHUSD",1718607918397,8.4481092,3555.8,3555.5,4.24596514]
["bitfinex","ETHUSD",1718607918699,2.81237,3555.8,3555.5,4.24596514]
["bitfinex","ETHUSD",1718607920609,1.443,3556.2,3554.1,0.38745287]
["bitfinex","ETHUSD",1718607920610,4.2119,3556.1,3554.7,2.8131]
["bitfinex","ETHUSD",1718607920809,2.81304,3554.9,3554.5,6.79777]
["bitfinex","ETHUSD",1718607921027,2.81304,3554.9,3554.6,1.43344514]
["bitfinex","ETHUSD",1718607921175,2.81304,3554.9,3554.6,2.60616045]
["bitfinex","ETHUSD",1718607921984,2.8129,3555.1,3554.7,2.81317]
["bitfinex","ETHUSD",1718607922306,2.8129,3555.1,3554.7,4.24661514]
["bitfinex","ETHUSD",1718607922811,2.81271,3555.3,3554.8,1.43344514]
["bitfinex","ETHUSD",1718607923379,2.81271,3555.3,3555.0,2.81293]
["bitfinex","ETHUSD",1718607925114,2.81261,3555.5,3555.1,4.24626514]
["bitfinex","ETHUSD",1718607925412,2.81238,3555.7,3555.4,2.81262]
["bitfinex","ETHUSD",1718607925619,2.81238,3555.7,3555.4,4.24606514]
["bitfinex","ETHUSD",1718607926878,2.8121,3556.1,3555.5,1.43344514]
["bitfinex","ETHUSD",1718607927123,2.81215,3556.0,3555.5,4.24593514]
["bitfinex","ETHUSD",1718607927505,2.8123,3555.9,3555.5,4.24593514]
["bitfinex","ETHUSD",1718607927703,2.8123,3555.9,3555.5,7.11282542]
["bitfinex","ETHUSD",1718607928108,2.8123,3555.9,3555.5,4.24593514]
["bitfinex","ETHUSD",1718607929089,2.81255,3555.5,3554.6,2.81322]
["bitfinex","ETHUSD",1718607929288,1.443,3555.6,3554.7,1.43344514]
["bitfinex","ETHUSD",1718607929589,2.81276,3555.3,3554.7,4.24660514]
["bitfinex","ETHUSD",1718607930106,2.81276,3555.3,3554.9,2.813]
["bitfinex","ETHUSD",1718607930311,2.81276,3555.3,3554.9,4.95240565]
["bitfinex","ETHUSD",1718607930836,2.81276,3555.3,3555.0,2.81293]
["bitfinex","ETHUSD",1718607931189,1.443,3555.6,3555.1,2.81285]
["bitfinex","ETHUSD",1718607931499,5.6357392,3555.7,3555.2,1.43344514]
["bitfinex","ETHUSD",1718607931699,5.6357392,3555.7,3555.4,2.81255]
["bitfinex","ETHUSD",1718607931902,2.81231,3555.8,3555.4,2.81255]
["bitfinex","ETHUSD",1718607931903,0.07420929,3555.6,3555.4,4.24599514]
["bitfinex","ETHUSD",1718607932111,2.81231,3555.8,3555.4,4.24599514]
["bitfinex","ETHUSD",1718607932426,0.07483623,3555.7,3555.4,5.36554811]
["bitfinex","ETHUSD",1718607932792,2.81231,3555.8,3555.4,5.36554811]
["bitfinex","ETHUSD",1718607932988,0.07488516,3555.6,3555.5,7.05848514]
["bitfinex","ETHUSD",1718607933190,5.6357392,3556.2,3555.9,2.81216]
["bitfinex","ETHUSD",1718607933494,5.6357392,3556.2,3555.9,1.43344514]
["bitfinex","ETHUSD",1718607934229,8.4477292,3556.2,3555.9,1.43344514]
["bitfinex","ETHUSD",1718607934396,2.81206,3556.1,3555.9,1.43344514]
["bitfinex","ETHUSD",1718607935420,2.81236,3555.8,3555.4,3.93215297]
["bitfinex","ETHUSD",1718607935625,2.81236,3555.8,3555.5,1.43344514]
["bitfinex","ETHUSD",1718607936111,2.81238,3555.7,3555.5,1.43344514]
["bitfinex","ETHUSD",1718607936312,2.81228,3555.9,3555.5,4.7968694]
["bitfinex","ETHUSD",1718607936617,2.8123,3555.8,3555.5,4.7968694]
["bitfinex","ETHUSD",1718607936821,2.81223,3555.9,3555.6,2.81244]
["bitfinex","ETHUSD",1718607937016,2.81223,3555.9,3555.6,4.24588514]
["bitfinex","ETHUSD",1718607937322,2.81223,3555.9,3555.7,0.76093094]
["bitfinex","ETHUSD",1718607941309,0.07509603,3555.8,3555.7,0.76093094]
["bitfinex","ETHUSD",1718607946304,0.07509603,3555.8,3555.6,4.24588514]
["bitfinex","ETHUSD",1718607946506,0.07509603,3555.8,3555.7,2.81238]
["bitfinex","ETHUSD",1718607946816,0.07509603,3555.8,3555.7,4.24582514]
["bitfinex","ETHUSD",1718607947209,5.6357392,3556.2,3555.7,4.24582514]
["bitfinex","ETHUSD",1718607947547,5.6357392,3556.2,3555.8,1.43344514]
["bitfinex","ETHUSD",1718607947766,2.81207,3556.1,3555.8,1.43344514]
["bitfinex","ETHUSD",1718607949231,2.81207,3556.1,3555.9,2.81222]
["bitfinex","ETHUSD",1718607950467,2.81201,3556.2,3555.9,2.81222]
["bitfinex","ETHUSD",1718607952915,2.81206,3556.1,3555.8,4.24574514]
["bitfinex","ETHUSD",1718607953259,2.81206,3556.1,3555.9,2.81222]
["bitfinex","ETHUSD",1718607953613,2.81206,3556.1,3555.8,5.28789908]
["bitfinex","ETHUSD",1718607956457,0.075207,3556.0,3555.8,5.28789908]
["bitfinex","ETHUSD",1718607957567,0.598,3555.9,3555.8,5.28789908]
["bitfinex","ETHUSD",1718607957985,0.67316459,3555.9,3555.8,5.28789908]
["bitfinex","ETHUSD",1718607959768,0.07516459,3555.9,3555.8,8.10019908]
["bitfinex","ETHUSD",1718607959937,0.67316459,3555.9,3555.8,8.10019908]
["bitfinex","ETHUSD",1718607960138,0.67316459,3555.9,3555.8,5.28789908]
["bitfinex","ETHUSD",1718607961479,0.67316459,3555.9,3555.8,1.43344514]
["bitfinex","ETHUSD",1718607962806,0.67316459,3555.9,3554.8,7.1506]
["bitfinex","ETHUSD",1718607963021,0.67316459,3555.9,3554.9,1.43344514]
["bitfinex","ETHUSD",1718607963022,0.07516459,3555.9,3554.9,1.43344514]
["bitfinex","ETHUSD",1718607963194,0.07516459,3555.9,3554.5,4.1506]
["bitfinex","ETHUSD",1718607963195,2.81307,3554.9,3554.5,6.96392]
["bitfinex","ETHUSD",1718607963509,3.4113,3554.6,3553.9,6.96434]
["bitfinex","ETHUSD",1718607963705,0.598,3554.2,3554.1,2.81363]
["bitfinex","ETHUSD",1718607963922,0.598,3554.2,3554.1,4.72054837]
["bitfinex","ETHUSD",1718607964117,0.07428059,3554.2,3554.1,4.72054837]
["bitfinex","ETHUSD",1718607964417,0.598,3554.4,3554.1,4.72054837]
["bitfinex","ETHUSD",1718607964705,0.07414029,3554.2,3554.1,4.72054837]
["bitfinex","ETHUSD",1718607964872,0.598,3554.4,3554.1,4.72054837]
["bitfinex","ETHUSD",1718607965074,0.598,3554.4,3554.2,0.78344108]
["bitfinex","ETHUSD",1718607965412,2.81337,3554.5,3554.2,0.78344108]
["bitfinex","ETHUSD",1718607966268,2.81371,3554.1,3553.9,0.30014247]
["bitfinex","ETHUSD",1718607966505,1.437,3554.2,3553.4,2.81414]
["bitfinex","ETHUSD",1718607966685,2.81386,3553.9,3553.5,4.24755514]
["bitfinex","ETHUSD",1718607966888,2.81386,3553.9,3553.5,4.95372465]
["bitfinex","ETHUSD",1718607967915,2.81329,3554.6,3553.6,0.05627598]
["bitfinex","ETHUSD",1718607968219,2.81328,3554.6,3554.1,2.81363]
["bitfinex","ETHUSD",1718607968417,2.81328,3554.6,3554.1,4.52843814]
["bitfinex","ETHUSD",1718607968583,2.81328,3554.6,3554.2,2.81353]
["bitfinex","ETHUSD",1718607968780,2.81337,3554.5,3554.1,4.52843814]
["bitfinex","ETHUSD",1718607970042,5.6357392,3554.7,3553.5,3.52025951]
["bitfinex","ETHUSD",1718607970244,2.81371,3554.1,3553.6,1.43344514]
["bitfinex","ETHUSD",1718607971048,2.81354,3554.3,3553.6,1.43344514]
["bitfinex","ETHUSD",1718607971241,2.81367,3554.1,3553.7,2.81395]
["bitfinex","ETHUSD",1718607971418,2.81367,3554.1,3553.7,4.24739514]
["bitfinex","ETHUSD",1718607971624,0.07398324,3554.0,3553.7,4.24739514]
["bitfinex","ETHUSD",1718607974359,0.07398324,3554.0,3553.8,4.27399713]
["bitfinex","ETHUSD",1718607974544,2.81341,3554.4,3553.8,1.43344514]
["bitfinex","ETHUSD",1718607974545,2.81359,3554.2,3553.8,1.43344514]
["bitfinex","ETHUSD",1718607974721,0.0739691,3554.1,3553.9,2.81379]
["bitfinex","ETHUSD",1718607975563,0.0739691,3554.1,3554.0,1.43344514]
["bitfinex","ETHUSD",1718607975859,2.81328,3554.6,3554.1,2.81358]
["bitfinex","ETHUSD",1718607976032,2.81328,3554.6,3554.3,2.81347]
["bitfinex","ETHUSD",1718607976236,0.07416816,3554.5,3554.3,2.81347]
["bitfinex","ETHUSD",1718607977361,1.51116816,3554.5,3553.3,3.0]
["bitfinex","ETHUSD",1718607977705,2.81373,3554.0,3553.6,2.81402]
["bitfinex","ETHUSD",1718607977907,2.81373,3554.0,3553.6,4.24746514]
["bitfinex","ETHUSD",1718607978207,0.07390724,3553.9,3553.6,4.24746514]
["bitfinex","ETHUSD",1718607978504,2.81373,3554.0,3553.7,2.86689028]
["bitfinex","ETHUSD",1718607978808,0.07392341,3553.9,3553.7,2.86689028]
["bitfinex","ETHUSD",1718607979103,2.81373,3554.0,3553.7,2.86689028]
["bitfinex","ETHUSD",1718607979399,0.07388774,3553.9,3553.7,2.86689028]
["bitfinex","ETHUSD",1718607979603,2.81373,3554.0,3553.7,5.68085028]
["bitfinex","ETHUSD",1718607979758,2.81373,3554.0,3553.6,4.24747514]
["bitfinex","ETHUSD",1718607980091,0.0737746,3553.9,3553.7,2.81395]
["bitfinex","ETHUSD",1718607980482,2.81373,3554.0,3553.7,2.81395]
["bitfinex","ETHUSD",1718607981908,1.437,3554.8,3553.8,1.43344514]
["bitfinex","ETHUSD",1718607982095,1.437,3554.8,3554.3,2.81346]
["bitfinex","ETHUSD",1718607982304,0.0741443,3554.6,3554.4,2.8134]
["bitfinex","ETHUSD",1718607982501,0.0741443,3554.6,3554.4,3.09474]
["bitfinex","ETHUSD",1718607982701,0.0741443,3554.6,3554.4,2.8134]
["bitfinex","ETHUSD",1718607985344,0.0741443,3554.6,3554.5,1.43344514]
["bitfinex","ETHUSD",1718607985552,0.0741443,3554.6,3554.5,5.27494514]
["bitfinex","ETHUSD",1718607985703,5.6357392,3555.2,3555.1,5.62572]
["bitfinex","ETHUSD",1718607985890,2.81209,3556.1,3555.1,7.80887714]
["bitfinex","ETHUSD",1718607985891,5.6357392,3555.8,3555.1,7.80887714]
["bitfinex","ETHUSD",1718607986248,0.0722476,3555.7,3555.6,2.81246]
["bitfinex","ETHUSD",1718607986526,5.6357392,3555.8,3555.6,7.05836514]
["bitfinex","ETHUSD",1718607986708,0.07226222,3555.7,3555.6,4.24590514]
["bitfinex","ETHUSD",1718607987095,5.6357392,3555.8,3555.6,4.24590514]
["bitfinex","ETHUSD",1718607987603,0.07237363,3555.7,3555.6,4.24590514]
["bitfinex","ETHUSD",1718607987801,5.6357392,3555.8,3555.6,4.24590514]
["bitfinex","ETHUSD",1718607989657,0.07251988,3555.7,3555.6,4.24590514]
["bitfinex","ETHUSD",1718607989804,5.6357392,3555.8,3555.6,4.24590514]
["bitfinex","ETHUSD",1718607990000,0.0725357,3555.7,3555.6,4.24590514]
["bitfinex","ETHUSD",1718607990227,2.81215,3556.0,3555.6,4.24590514]
["bitfinex","ETHUSD",1718607990434,0.0725357,3555.7,3555.6,5.23301665]
["bitfinex","ETHUSD",1718607990634,2.81215,3556.0,3555.7,2.81235]
["bitfinex","ETHUSD",1718607991642,2.81208,3556.1,3555.7,2.81235]
["bitfinex","ETHUSD",1718607991936,2.81216,3556.0,3555.7,2.81235]
["bitfinex","ETHUSD",1718607992141,2.81251,3555.6,3555.0,2.81293]
["bitfinex","ETHUSD",1718607992354,2.81255,3555.5,3555.1,2.81285]
["bitfinex","ETHUSD",1718607992535,2.81263,3555.4,3555.0,1.43344514]
["bitfinex","ETHUSD",1718607992844,2.81263,3555.4,3555.0,1.85809365]
["bitfinex","ETHUSD",1718607993553,2.81263,3555.4,3555.0,4.67102365]
["bitfinex","ETHUSD",1718607994040,2.81247,3555.6,3555.2,2.81276]
["bitfinex","ETHUSD",1718607995000,2.81223,3555.9,3555.3,1.43344514]
["bitfinex","ETHUSD",1718607995200,2.81214,3556.0,3555.5,2.81249]
["bitfinex","ETHUSD",1718607995532,2.81231,3555.8,3555.4,0.14334451]
["bitfinex","ETHUSD",1718607995738,4.24939,3555.7,3555.0,2.81292]
["bitfinex","ETHUSD",1718607995937,4.24939,3555.7,3555.0,4.24636514]
["bitfinex","ETHUSD",1718607996229,2.812,3556.2,3554.2,37.8135]
["bitfinex","ETHUSD",1718607996230,2.813,3555.0,3554.7,2.81316]
["bitfinex","ETHUSD",1718607996619,2.81302,3554.9,3554.5,4.24671514]
["bitfinex","ETHUSD",1718607996797,2.81302,3554.9,3554.5,4.95273465]
["bitfinex","ETHUSD",1718607997442,2.81311,3554.8,3554.5,4.95273465]
["bitfinex","ETHUSD",1718607997644,2.88516594,3554.8,3554.5,4.95273465]
["bitfinex","ETHUSD",1718607997852,2.88516594,3554.8,3554.3,2.81348]
["bitfinex","ETHUSD",1718607998019,2.88516594,3554.8,3554.4,1.43344514]
["bitfinex","ETHUSD",1718607998545,2.88516594,3554.8,3554.3,2.81348]
["bitfinex","ETHUSD",1718607998752,2.88516594,3554.8,3554.3,4.24692514]
["bitfinex","ETHUSD",1718607999254,2.81319,3554.7,3554.4,2.81339]
["bitfinex","ETHUSD",1718608000517,12.25,3555.9,3555.2,2.81276]
["bitfinex","ETHUSD",1718608000745,12.25,3555.9,3555.3,3.093946]
["bitfinex","ETHUSD",1718608000746,2.81238,3555.7,3555.3,3.093946]
["bitfinex","ETHUSD",1718608000911,2.81238,3555.7,3555.3,2.81267]
["bitfinex","ETHUSD",1718608001423,0.07222258,3555.4,3555.3,2.81267]
["bitfinex","ETHUSD",1718608002713,0.07222258,3555.4,3555.3,7.05881514]
["bitfinex","ETHUSD",1718608004221,0.07222258,3555.4,3555.3,10.99491514]
["bitfinex","ETHUSD",1718608004946,0.07222258,3555.4,3555.3,13.80761514]
["bitfinex","ETHUSD",1718608005269,5.6357392,3556.0,3555.9,2.81222]
["bitfinex","ETHUSD",1718608005541,2.81184,3556.4,3556.0,2.81209]
["bitfinex","ETHUSD",1718608005744,2.81184,3556.4,3556.0,4.24553514]
["bitfinex","ETHUSD",1718608005954,2.81207,3556.1,3555.6,2.81245]
["bitfinex","ETHUSD",1718608006109,4.24899,3556.2,3555.6,2.81245]
["bitfinex","ETHUSD",1718608007348,2.81215,3556.0,3555.6,2.81245]
["bitfinex","ETHUSD",1718608007709,2.81215,3556.0,3555.6,3.37495]
["bitfinex","ETHUSD",1718608008271,2.81223,3555.9,3555.6,3.37495]
["bitfinex","ETHUSD",1718608008574,2.81223,3555.9,3555.6,2.81245]
["bitfinex","ETHUSD",1718608010344,2.81223,3555.9,3555.6,4.24589514]
["bitfinex","ETHUSD",1718608010643,2.81206,3556.2,3555.6,4.24589514]
["bitfinex","ETHUSD",1718608010644,2.8121,3556.1,3555.7,2.81234]
["bitfinex","ETHUSD",1718608010854,2.81215,3556.0,3555.7,2.81234]
["bitfinex","ETHUSD",1718608011027,2.81215,3556.0,3555.7,3.51817351]
["bitfinex","ETHUSD",1718608011642,2.81223,3555.9,3555.7,0.70583351]
["bitfinex","ETHUSD",1718608011829,2.81223,3555.9,3555.6,4.24590514]
["bitfinex","ETHUSD",1718608013540,2.81239,3555.7,3554.9,5.813]
["bitfinex","ETHUSD",1718608013738,2.81275,3555.3,3554.8,3.9361]
["bitfinex","ETHUSD",1718608013927,2.8127,3555.3,3554.8,2.10837714]
["bitfinex","ETHUSD",1718608014135,2.81286,3555.1,3554.8,4.24652514]
["bitfinex","ETHUSD",1718608014732,2.81302,3554.9,3554.6,2.81323]
["bitfinex","ETHUSD",1718608014938,2.81334,3554.5,3554.2,2.81353]
["bitfinex","ETHUSD",1718608015221,0.0720446,3554.4,3554.3,1.43344514]
["bitfinex","ETHUSD",1718608016231,0.0720446,3554.4,3554.3,2.13951365]
["bitfinex","ETHUSD",1718608016449,2.81328,3554.6,3554.3,2.13951365]
["bitfinex","ETHUSD",1718608016655,0.07194166,3554.5,3554.3,4.95299365]
["bitfinex","ETHUSD",1718608016821,0.07194166,3554.5,3554.4,0.77666237]
["bitfinex","ETHUSD",1718608018034,0.07194166,3554.5,3554.4,2.21010751]
["bitfinex","ETHUSD",1718608018235,8.4487492,3555.0,3554.4,5.02350751]
["bitfinex","ETHUSD",1718608018479,0.07199256,3554.9,3554.5,1.43344514]
["bitfinex","ETHUSD",1718608019152,0.07199256,3554.9,3554.7,2.8131]
["bitfinex","ETHUSD",1718608019362,0.07199256,3554.9,3554.8,1.43344514]
["bitfinex","ETHUSD",1718608019757,0.07199256,3554.9,3554.8,36.43344514]
["bitfinex","ETHUSD",1718608020120,0.07199256,3554.9,3554.8,1.43344514]
["bitfinex","ETHUSD",1718608020324,2.81286,3555.1,3554.8,1.43344514]
["bitfinex","ETHUSD",1718608020559,0.07188416,3554.9,3554.8,1.43344514]
["bitfinex","ETHUSD",1718608020861,0.07189879,3554.9,3554.8,1.43344514]
["bitfinex","ETHUSD",1718608021059,2.81319,3554.7,3554.4,0.77666237]
["bitfinex","ETHUSD",1718608021262,9.03289455,3555.5,3554.7,2.81317]
["bitfinex","ETHUSD",1718608021462,6.22034455,3555.5,3555.1,2.81285]
["bitfinex","ETHUSD",1718608021623,2.81271,3555.3,3554.8,35.0]
["bitfinex","ETHUSD",1718608021823,2.81302,3554.9,3554.3,2.81343]
["bitfinex","ETHUSD",1718608022057,2.81281,3555.2,3554.6,2.81325]
["bitfinex","ETHUSD",1718608022365,2.81262,3555.4,3554.6,4.24669514]
["bitfinex","ETHUSD",1718608022366,2.81303,3554.9,3554.6,4.24669514]
["bitfinex","ETHUSD",1718608023462,2.81303,3554.9,3554.4,2.81339]
["bitfinex","ETHUSD",1718608023463,2.81311,3554.8,3554.4,2.81339]
["bitfinex","ETHUSD",1718608023628,2.81311,3554.8,3554.4,4.24683514]
["bitfinex","ETHUSD",1718608024464,2.81326,3554.6,3554.3,2.81348]
["bitfinex","ETHUSD",1718608024767,2.81326,3554.6,3554.3,4.24692514]
["bitfinex","ETHUSD",1718608025876,2.81326,3554.6,3553.9,3.0]
["bitfinex","ETHUSD",1718608025877,2.81335,3554.5,3554.2,2.81356]
["bitfinex","ETHUSD",1718608026438,2.81342,3554.4,3554.0,1.43344514]
["bitfinex","ETHUSD",1718608026640,2.81339,3554.5,3554.0,5.67106065]
["bitfinex","ETHUSD",1718608026941,2.8135,3554.3,3554.0,5.67106065]
["bitfinex","ETHUSD",1718608029675,2.8135,3554.3,3554.0,1.42389551]
["bitfinex","ETHUSD",1718608029978,2.8135,3554.3,3553.9,3.0]
["bitfinex","ETHUSD",1718608030141,2.8135,3554.3,3553.8,2.81388]
["bitfinex","ETHUSD",1718608030478,2.81339,3554.5,3553.5,2.81412]
["bitfinex","ETHUSD",1718608030671,2.81357,3554.2,3553.8,2.81388]
["bitfinex","ETHUSD",1718608030971,2.81365,3554.1,3553.8,2.81388]
["bitfinex","ETHUSD",1718608031279,0.07147865,3554.0,3553.8,2.81388]
["bitfinex","ETHUSD",1718608031481,2.88520865,3554.0,3553.7,2.81396]
["bitfinex","ETHUSD",1718608031770,2.88520865,3554.0,3553.8,3.0]
["bitfinex","ETHUSD",1718608032380,0.07147865,3554.0,3553.8,5.81388]
["bitfinex","ETHUSD",1718608033283,0.07147865,3554.0,3553.8,6.91573291]
["bitfinex","ETHUSD",1718608037384,0.07147865,3554.0,3553.8,2.81388]
["bitfinex","ETHUSD",1718608037568,0.07147865,3554.0,3553.4,2.81419]
["bitfinex","ETHUSD",1718608037569,2.81398,3553.7,3553.4,2.81419]
["bitfinex","ETHUSD",1718608037750,2.88526865,3554.0,3553.5,3.0]
["bitfinex","ETHUSD",1718608037945,0.0712273,3553.6,3553.5,3.0]
["bitfinex","ETHUSD",1718608038177,8.4493392,3554.2,3553.5,3.0]
["bitfinex","ETHUSD",1718608038178,2.81384,3553.9,3553.5,3.0]
["bitfinex","ETHUSD",1718608038487,2.81384,3553.9,3553.2,2.81434]
["bitfinex","ETHUSD",1718608038488,2.81396,3553.8,3553.2,2.81434]
["bitfinex","ETHUSD",1718608038672,2.81396,3553.8,3552.5,4.37528075]
["bitfinex","ETHUSD",1718608038673,2.81413,3553.5,3552.5,4.37528075]
["bitfinex","ETHUSD",1718608038865,0.07116519,3553.4,3552.8,1.43344514]
["bitfinex","ETHUSD",1718608039455,0.07116519,3553.4,3552.7,0.71899808]
["bitfinex","ETHUSD",1718608039456,2.81429,3553.3,3552.7,0.71899808]
["bitfinex","ETHUSD",1718608039676,2.81436,3553.2,3552.8,2.81462]
["bitfinex","ETHUSD",1718608039887,0.07089976,3553.1,3552.8,2.81462]
["bitfinex","ETHUSD",1718608040211,0.07089976,3553.1,3552.5,2.81491]
["bitfinex","ETHUSD",1718608040373,2.81467,3552.9,3552.5,2.81491]
["bitfinex","ETHUSD",1718608040693,0.07064531,3552.8,3552.5,2.81491]
["bitfinex","ETHUSD",1718608040892,2.88532531,3552.8,3552.5,2.81491]
["bitfinex","ETHUSD",1718608042783,2.81477,3552.7,3552.2,3.0]
["bitfinex","ETHUSD",1718608042983,2.81477,3552.7,3552.2,5.51860814]
["bitfinex","ETHUSD",1718608043187,0.07054569,3552.6,3552.2,5.51860814]
["bitfinex","ETHUSD",1718608043390,0.07054569,3552.6,3552.4,2.81499]
["bitfinex","ETHUSD",1718608043604,0.07054569,3552.6,3552.5,3.0]
["bitfinex","ETHUSD",1718608043763,0.0530045,3552.6,3552.5,4.11487381]
["bitfinex","ETHUSD",1718608043959,0.07043891,3552.6,3552.5,4.11487381]
["bitfinex","ETHUSD",1718608045037,0.07043891,3552.6,3552.5,5.54831895]
["bitfinex","ETHUSD",1718608045400,2.81422,3553.4,3552.7,2.81472]
["bitfinex","ETHUSD",1718608045604,2.81422,3553.4,3553.0,2.81451]
["bitfinex","ETHUSD",1718608045807,0.07014771,3553.3,3553.0,2.81451]
["bitfinex","ETHUSD",1718608046027,0.07014771,3553.3,3553.1,9.87669514]
["bitfinex","ETHUSD",1718608046201,0.07014771,3553.3,3553.1,7.06227514]
["bitfinex","ETHUSD",1718608046403,2.81406,3553.6,3553.2,3.52056751]
["bitfinex","ETHUSD",1718608046609,2.81406,3553.6,3553.3,2.81427]
["bitfinex","ETHUSD",1718608049830,5.6357392,3554.1,3553.4,2.8142]
["bitfinex","ETHUSD",1718608050531,2.81392,3553.8,3553.4,2.8142]
["bitfinex","ETHUSD",1718608050751,2.81392,3553.8,3553.4,3.59102026]
["bitfinex","ETHUSD",1718608051099,2.81397,3553.7,3553.4,3.59102026]
["bitfinex","ETHUSD",1718608054572,5.6357392,3554.1,3553.9,2.8138]
["bitfinex","ETHUSD",1718608054942,5.6357392,3554.1,3553.5,9.43214743]
["bitfinex","ETHUSD",1718608054943,5.6357392,3554.1,3553.7,2.81396]
["bitfinex","ETHUSD",1718608055144,5.6357392,3554.1,3553.5,8.10201743]
["bitfinex","ETHUSD",1718608055145,2.81373,3554.0,3553.5,8.10201743]
["bitfinex","ETHUSD",1718608055668,2.81401,3553.7,3553.5,3.0]
["bitfinex","ETHUSD",1718608055965,2.81401,3553.7,3553.4,5.8142]
["bitfinex","ETHUSD",1718608056549,2.81373,3554.0,3553.4,5.8142]
["bitfinex","ETHUSD",1718608056759,2.81389,3553.8,3553.4,5.8142]
["bitfinex","ETHUSD",1718608057089,2.81373,3554.0,3553.4,5.8142]
["bitfinex","ETHUSD",1718608057267,2.81391,3553.8,3553.4,5.8142]
["bitfinex","ETHUSD",1718608058487,2.81397,3553.7,3553.4,2.8142]
["bitfinex","ETHUSD",1718608059576,1.437,3554.3,3553.1,2.81443]
["bitfinex","ETHUSD",1718608059577,2.81404,3553.6,3553.1,2.81443]
["bitfinex","ETHUSD",1718608059782,2.81404,3553.6,3553.2,4.43344514]
["bitfinex","ETHUSD",1718608059977,2.81404,3553.6,3553.3,0.61831927]
["bitfinex","ETHUSD",1718608061274,0.07045796,3553.5,3553.3,3.43258927]
["bitfinex","ETHUSD",1718608061595,0.07045796,3553.5,3553.4,2.8142]
["bitfinex","ETHUSD",1718608061995,2.81396,3553.7,3553.4,2.8142]
["bitfinex","ETHUSD",1718608062591,0.07050044,3553.6,3553.4,2.8142]
["bitfinex","ETHUSD",1718608064293,2.81412,3553.5,3553.3,0.61831927]
["bitfinex","ETHUSD",1718608064500,0.07037825,3553.4,3553.2,5.81435]
["bitfinex","ETHUSD",1718608065286,0.07037825,3553.4,3553.3,2.81428]
["bitfinex","ETHUSD",1718608065596,2.81405,3553.6,3553.3,2.81428]
["bitfinex","ETHUSD",1718608065800,0.07037825,3553.4,3553.3,2.81428]
["bitfinex","ETHUSD",1718608065964,2.81405,3553.6,3553.3,2.81428]
["bitfinex","ETHUSD",1718608066157,0.07039289,3553.4,3553.3,2.81428]
["bitfinex","ETHUSD",1718608066355,2.81405,3553.6,3553.3,2.81428]
["bitfinex","ETHUSD",1718608066561,0.07037825,3553.4,3553.3,2.81428]
["bitfinex","ETHUSD",1718608066775,2.81405,3553.6,3553.3,2.81428]
["bitfinex","ETHUSD",1718608066971,0.07037825,3553.4,3553.3,2.81428]
["bitfinex","ETHUSD",1718608067207,2.81405,3553.6,3553.3,2.81428]
["bitfinex","ETHUSD",1718608067535,0.07042073,3553.5,3553.3,2.81428]
["bitfinex","ETHUSD",1718608070128,0.07042073,3553.5,3552.8,2.81464]
["bitfinex","ETHUSD",1718608070303,0.07042073,3553.5,3552.8,4.24808514]
["bitfinex","ETHUSD",1718608070640,2.81438,3553.2,3552.9,5.81456]
["bitfinex","ETHUSD",1718608071136,2.81461,3552.9,3552.6,2.81483]
["bitfinex","ETHUSD",1718608071322,1.50726304,3553.1,3552.4,2.81497]
["bitfinex","ETHUSD",1718608071524,2.81483,3552.7,3552.4,2.81497]
["bitfinex","ETHUSD",1718608071726,0.06997442,3552.6,3552.4,2.81497]
["bitfinex","ETHUSD",1718608072945,0.06997442,3552.6,3552.5,3.0]
["bitfinex","ETHUSD",1718608073505,0.06997442,3552.6,3552.2,2.81512]
["bitfinex","ETHUSD",1718608074479,2.81492,3552.5,3552.2,2.81512]
["bitfinex","ETHUSD",1718608074848,0.06985014,3552.4,3552.2,2.81512]
["bitfinex","ETHUSD",1718608075036,0.06985014,3552.4,3552.0,3.81768]
["bitfinex","ETHUSD",1718608075233,0.06985014,3552.4,3552.1,2.81523]
["bitfinex","ETHUSD",1718608075420,2.88485014,3552.4,3552.1,2.81523]
["bitfinex","ETHUSD",1718608075867,0.06985014,3552.4,3552.1,2.81523]
["bitfinex","ETHUSD",1718608076160,2.81481,3552.7,3552.1,2.81523]
["bitfinex","ETHUSD",1718608076349,0.06975525,3552.3,3552.1,2.81523]
["bitfinex","ETHUSD",1718608076549,2.81481,3552.7,3552.1,2.81523]
["bitfinex","ETHUSD",1718608076751,0.06971274,3552.2,3552.1,2.81523]
["bitfinex","ETHUSD",1718608076945,2.81499,3552.4,3552.1,2.81523]
["bitfinex","ETHUSD",1718608077464,2.88485525,3552.3,3552.0,1.00241]
["bitfinex","ETHUSD",1718608077850,2.88485525,3552.3,3552.0,3.81771]
["bitfinex","ETHUSD",1718608079562,2.88485525,3552.3,3552.0,1.00241]
["bitfinex","ETHUSD",1718608079563,2.81516,3552.2,3552.0,1.00241]
["bitfinex","ETHUSD",1718608080130,0.06967023,3552.1,3552.0,1.00241]
["bitfinex","ETHUSD",1718608082205,0.06967023,3552.1,3552.0,3.11763414]
["bitfinex","ETHUSD",1718608082607,2.81491,3552.5,3552.0,3.11763414]
["bitfinex","ETHUSD",1718608082806,2.81491,3552.5,3552.2,2.81515]
["bitfinex","ETHUSD",1718608083007,0.06963108,3552.4,3552.2,2.81515]
["bitfinex","ETHUSD",1718608083406,2.88463108,3552.4,3552.0,5.93293414]
["bitfinex","ETHUSD",1718608083707,0.06963108,3552.4,3552.0,1.00241]
["bitfinex","ETHUSD",1718608083919,2.81523,3552.1,3552.0,1.00241]
["bitfinex","ETHUSD",1718608084208,2.88473357,3552.1,3552.0,1.00241]
["bitfinex","ETHUSD",1718608091612,5.69996357,3552.1,3552.0,1.00241]
["bitfinex","ETHUSD",1718608092533,8.51519357,3552.1,3552.0,1.00241]
["bitfinex","ETHUSD",1718608093740,9.11519357,3552.1,3552.0,1.00241]
["bitfinex","ETHUSD",1718608095402,8.51519357,3552.1,3552.0,1.00241]
["bitfinex","ETHUSD",1718608100229,11.33042357,3552.1,3552.0,1.00241]
["bitfinex","ETHUSD",1718608100388,11.33042357,3552.1,3550.4,2.81657]
["bitfinex","ETHUSD",1718608100389,2.81598,3551.2,3550.4,2.81657]
["bitfinex","ETHUSD",1718608100729,2.81598,3551.2,3550.3,4.2473731]
["bitfinex","ETHUSD",1718608100730,4.3240087,3551.1,3550.3,7.0640131]
["bitfinex","ETHUSD",1718608100925,2.81634,3550.8,3550.4,2.81658]
["bitfinex","ETHUSD",1718608101134,0.06877855,3550.7,3550.4,2.81658]
["bitfinex","ETHUSD",1718608101330,2.8159,3551.3,3550.5,1.43344514]
["bitfinex","ETHUSD",1718608101492,0.06901251,3551.2,3550.5,4.24988514]
["bitfinex","ETHUSD",1718608101689,2.81603,3551.1,3550.7,2.81633]
["bitfinex","ETHUSD",1718608101889,0.06881661,3551.0,3550.7,2.81633]
["bitfinex","ETHUSD",1718608103557,0.06881661,3551.0,3550.9,2.81618]
["bitfinex","ETHUSD",1718608103866,2.81587,3551.3,3551.0,2.81609]
["bitfinex","ETHUSD",1718608104242,5.6357392,3551.5,3550.7,6.63654]
["bitfinex","ETHUSD",1718608104802,5.6357392,3551.5,3550.7,2.81634]
["bitfinex","ETHUSD",1718608105299,2.81626,3550.8,3550.5,2.81644]
["bitfinex","ETHUSD",1718608105441,2.81626,3550.8,3550.6,3.0]
["bitfinex","ETHUSD",1718608105770,2.81626,3550.8,3550.5,2.81644]
["bitfinex","ETHUSD",1718608106450,0.06870025,3550.7,3550.5,2.81644]
["bitfinex","ETHUSD",1718608106638,2.81642,3550.6,3550.3,7.0493231]
["bitfinex","ETHUSD",1718608106972,0.06861583,3550.5,3550.3,7.0493231]
["bitfinex","ETHUSD",1718608107602,0.06861583,3550.5,3550.3,2.8456231]
["bitfinex","ETHUSD",1718608107892,2.88512583,3550.5,3550.3,0.0289731]
["bitfinex","ETHUSD",1718608108537,2.81658,3550.4,3550.3,0.0289731]
["bitfinex","ETHUSD",1718608108734,2.88512518,3550.4,3550.3,0.0289731]
["bitfinex","ETHUSD",1718608109282,0.06854518,3550.4,3550.3,2.8456331]
["bitfinex","ETHUSD",1718608109579,8.4519092,3551.0,3550.3,2.8456331]
["bitfinex","ETHUSD",1718608109580,2.81634,3550.7,3550.4,2.81658]
["bitfinex","ETHUSD",1718608109792,5.6357392,3551.0,3550.5,2.81647]
["bitfinex","ETHUSD",1718608109934,2.81631,3550.8,3550.5,2.81647]
["bitfinex","ETHUSD",1718608110273,2.81631,3550.8,3550.6,35.0]
["bitfinex","ETHUSD",1718608110474,2.81631,3550.8,3550.5,2.81647]
["bitfinex","ETHUSD",1718608111538,2.81634,3550.7,3550.4,6.75728]
["bitfinex","ETHUSD",1718608112272,2.81658,3550.4,3550.3,0.0289731]
["bitfinex","ETHUSD",1718608114405,5.63316,3550.4,3550.3,0.0289731]
["bitfinex","ETHUSD",1718608116867,2.8165,3550.5,3550.3,0.0289731]
["bitfinex","ETHUSD",1718608118576,2.81658,3550.4,3550.3,0.0289731]
["bitfinex","ETHUSD",1718608119616,12.59594,3550.4,3550.3,0.0289731]
["bitfinex","ETHUSD",1718608119861,15.41252,3550.4,3550.3,0.0289731]
["bitfinex","ETHUSD",1718608120065,18.01258914,3550.4,3550.3,0.0289731]
["bitfinex","ETHUSD",1718608120217,15.96252,3550.4,3550.3,0.0289731]
["bitfinex","ETHUSD",1718608120414,25.84828434,3550.4,3550.3,0.0289731]
["bitfinex","ETHUSD",1718608120656,2.81776,3549.0,3548.6,2.81798]
["bitfinex","ETHUSD",1718608120864,2.81776,3549.0,3548.6,4.25142514]
["bitfinex","ETHUSD",1718608121358,0.06746786,3548.9,3548.4,2.81816]
["bitfinex","ETHUSD",1718608121545,0.06746786,3548.9,3548.4,4.25160514]
["bitfinex","ETHUSD",1718608121713,0.06746786,3548.9,3548.1,4.1636]
["bitfinex","ETHUSD",1718608121714,2.81805,3548.6,3548.1,4.1636]
["bitfinex","ETHUSD",1718608121921,2.81805,3548.6,3548.0,2.81846]
["bitfinex","ETHUSD",1718608121922,2.81825,3548.3,3548.0,2.81846]
["bitfinex","ETHUSD",1718608122152,0.06680371,3548.2,3548.0,4.25190514]
["bitfinex","ETHUSD",1718608122353,4.25686,3548.8,3547.4,0.005]
["bitfinex","ETHUSD",1718608122354,2.81888,3547.5,3547.4,0.005]
["bitfinex","ETHUSD",1718608122686,0.06667191,3547.5,3547.4,0.005]
["bitfinex","ETHUSD",1718608122819,0.06667191,3547.5,3547.4,0.34427972]
["bitfinex","ETHUSD",1718608123022,5.6357392,3548.1,3547.4,0.34427972]
["bitfinex","ETHUSD",1718608123218,5.6357392,3548.1,3548.0,2.81848]
["bitfinex","ETHUSD",1718608123830,5.6357392,3548.1,3547.8,2.81859]
["bitfinex","ETHUSD",1718608124060,5.6357392,3548.1,3547.5,2.81887]
["bitfinex","ETHUSD",1718608124061,2.81856,3547.9,3547.5,2.81887]
["bitfinex","ETHUSD",1718608124364,2.81856,3547.9,3547.6,2.81878]
["bitfinex","ETHUSD",1718608124721,2.81856,3547.9,3547.5,4.25231514]
["bitfinex","ETHUSD",1718608124934,2.81856,3547.9,3547.4,0.005]
["bitfinex","ETHUSD",1718608125172,2.81874,3547.7,3547.4,0.005]
["bitfinex","ETHUSD",1718608126416,2.81856,3547.9,3547.4,0.005]
["bitfinex","ETHUSD",1718608126417,2.81882,3547.6,3547.4,0.005]
["bitfinex","ETHUSD",1718608126641,5.63764,3547.6,3547.4,0.005]
["bitfinex","ETHUSD",1718608128859,8.45646,3547.6,3547.4,0.005]
["bitfinex","ETHUSD",1718608129666,11.27528,3547.6,3547.4,0.005]
["bitfinex","ETHUSD",1718608130028,0.55,3547.5,3547.4,0.005]
["bitfinex","ETHUSD",1718608130223,12.70872514,3547.6,3547.4,0.005]
["bitfinex","ETHUSD",1718608130224,8.45646,3547.6,3547.4,0.005]
["bitfinex","ETHUSD",1718608130430,9.89546,3547.6,3547.4,0.005]
["bitfinex","ETHUSD",1718608130629,2.81882,3547.6,3547.4,0.005]
["bitfinex","ETHUSD",1718608131482,5.63762,3547.6,3547.4,0.005]
["bitfinex","ETHUSD",1718608132166,8.45642,3547.6,3547.4,0.005]
["bitfinex","ETHUSD",1718608132389,9.89542,3547.6,3547.4,0.005]
["bitfinex","ETHUSD",1718608133285,8.45642,3547.6,3547.4,0.005]
["bitfinex","ETHUSD",1718608136199,2.8188,3547.6,3547.4,0.005]
["bitfinex","ETHUSD",1718608136479,0.06299428,3547.5,3547.4,0.005]
["bitfinex","ETHUSD",1718608139661,5.70075428,3547.5,3547.4,0.005]
["bitfinex","ETHUSD",1718608139865,8.51963428,3547.5,3547.4,0.005]
["bitfinex","ETHUSD",1718608140274,5.70075428,3547.5,3547.4,0.005]
["bitfinex","ETHUSD",1718608140490,2.88187428,3547.5,3547.4,0.005]
["bitfinex","ETHUSD",1718608140869,0.06299428,3547.5,3547.4,0.005]
["bitfinex","ETHUSD",1718608141361,0.06298587,3547.5,3547.4,0.005]
["bitfinex","ETHUSD",1718608142047,0.06298587,3547.5,3547.4,35.005]
["bitfinex","ETHUSD",1718608142495,0.06298587,3547.5,3547.4,0.005]
["bitfinex","ETHUSD",1718608143555,2.81881,3547.6,3547.4,0.005]
["bitfinex","ETHUSD",1718608143758,2.88194171,3547.5,3547.4,0.005]
["bitfinex","ETHUSD",1718608144065,5.70082171,3547.5,3547.4,0.005]
["bitfinex","ETHUSD",1718608144464,8.51970171,3547.5,3547.4,0.005]
["bitfinex","ETHUSD",1718608144785,5.70082171,3547.5,3547.4,0.005]
["bitfinex","ETHUSD",1718608145493,8.51970171,3547.5,3547.4,0.005]
["bitfinex","ETHUSD",1718608145989,15.72208171,3547.5,3547.4,0.005]
["bitfinex","ETHUSD",1718608146190,18.72208171,3547.5,3547.4,0.005]
["bitfinex","ETHUSD",1718608146391,3.8335,3546.8,3545.6,0.005]
["bitfinex","ETHUSD",1718608146698,7.07962,3545.7,3545.6,0.005]
["bitfinex","ETHUSD",1718608146898,9.89993,3545.7,3545.6,0.005]
["bitfinex","ETHUSD",1718608147077,7.14200321,3545.7,3545.6,0.005]
["bitfinex","ETHUSD",1718608147405,9.96231321,3545.7,3545.6,0.005]
["bitfinex","ETHUSD",1718608147899,12.78262321,3545.7,3545.6,0.005]
["bitfinex","ETHUSD",1718608148379,12.78262321,3545.7,3543.1,1.69]
["bitfinex","ETHUSD",1718608148380,8.46189,3545.3,3543.9,2.82168]
["bitfinex","ETHUSD",1718608148563,8.46189,3545.3,3543.3,7.56576063]
["bitfinex","ETHUSD",1718608148564,12.78351229,3545.3,3543.4,2.82212]
["bitfinex","ETHUSD",1718608148751,12.78351229,3545.3,3543.9,2.82171]
["bitfinex","ETHUSD",1718608148752,12.96288229,3545.3,3543.9,2.82171]
["bitfinex","ETHUSD",1718608148953,2.88262229,3545.3,3544.4,3.9355]
["bitfinex","ETHUSD",1718608149190,0.06199229,3545.3,3544.9,2.82089]
["bitfinex","ETHUSD",1718608149360,2.82042,3545.6,3545.1,2.82076]
["bitfinex","ETHUSD",1718608149565,2.82042,3545.6,3544.5,6.26102547]
["bitfinex","ETHUSD",1718608149566,8.46189,3545.3,3544.5,3.43981547]
["bitfinex","ETHUSD",1718608149764,8.52367086,3545.3,3544.5,3.43981547]
["bitfinex","ETHUSD",1718608150360,9.07367086,3545.3,3544.5,3.43981547]
["bitfinex","ETHUSD",1718608150566,18.74010086,3545.3,3544.5,3.43981547]
["bitfinex","ETHUSD",1718608150809,18.74010086,3545.3,3545.2,1e-05]
["bitfinex","ETHUSD",1718608151285,12.36947086,3545.3,3545.2,1e-05]
["bitfinex","ETHUSD",1718608151487,2.88241086,3545.3,3545.2,1e-05]
["bitfinex","ETHUSD",1718608151672,0.06178086,3545.3,3545.2,1e-05]
["bitfinex","ETHUSD",1718608151884,0.06178086,3545.3,3545.2,1.99760814]
["bitfinex","ETHUSD",1718608152092,0.02776254,3545.5,3545.3,2.82063]
["bitfinex","ETHUSD",1718608152708,0.02776254,3545.5,3545.2,36.99760814]
["bitfinex","ETHUSD",1718608152709,8.4560892,3545.7,3545.2,1e-05]
["bitfinex","ETHUSD",1718608152868,5.6357392,3545.7,3545.2,1e-05]
["bitfinex","ETHUSD",1718608153072,5.6357392,3545.7,3545.2,1.43345514]
["bitfinex","ETHUSD",1718608153469,5.6357392,3545.7,3545.5,2.82044]
["bitfinex","ETHUSD",1718608153705,5.6357392,3545.7,3545.5,5.6409]
["bitfinex","ETHUSD",1718608154070,5.6357392,3545.7,3545.6,1.43344514]
["bitfinex","ETHUSD",1718608154266,5.6357392,3545.7,3545.2,1e-05]
["bitfinex","ETHUSD",1718608154479,2.82057,3545.4,3545.2,1e-05]
["bitfinex","ETHUSD",1718608154714,5.64115,3545.4,3545.2,1e-05]
["bitfinex","ETHUSD",1718608154898,8.46173,3545.4,3545.2,1e-05]
["bitfinex","ETHUSD",1718608155923,5.64115,3545.4,3545.2,1e-05]
["bitfinex","ETHUSD",1718608156883,2.82057,3545.4,3545.2,1e-05]
["bitfinex","ETHUSD",1718608157117,2.82043,3545.6,3545.2,1e-05]
["bitfinex","ETHUSD",1718608157118,2.82045,3545.6,3545.2,1e-05]
["bitfinex","ETHUSD",1718608157792,2.82045,3545.6,3545.2,2.82071]
["bitfinex","ETHUSD",1718608158130,5.6357392,3545.7,3545.3,2.8206]
["bitfinex","ETHUSD",1718608158288,5.6357392,3545.7,3545.2,1e-05]
["bitfinex","ETHUSD",1718608158614,2.82057,3545.4,3545.2,1e-05]
["bitfinex","ETHUSD",1718608159312,5.64114,3545.4,3545.2,1e-05]
["bitfinex","ETHUSD",1718608159698,8.46172,3545.4,3545.2,1e-05]
["bitfinex","ETHUSD",1718608160392,2.82057,3545.4,3545.2,1e-05]
["bitfinex","ETHUSD",1718608160591,8.4560692,3545.7,3545.2,2.82069]
["bitfinex","ETHUSD",1718608160798,5.6357392,3545.7,3545.5,2.82045]
["bitfinex","ETHUSD",1718608161108,2.81999,3546.2,3545.8,2.82021]
["bitfinex","ETHUSD",1718608161308,2.82001,3546.1,3545.6,2.82033]
["bitfinex","ETHUSD",1718608161504,9.8946392,3546.3,3545.8,2.8202]
["bitfinex","ETHUSD",1718608161704,9.8946392,3546.3,3545.3,2.82058]
["bitfinex","ETHUSD",1718608161705,2.82027,3545.8,3545.3,2.82058]
["bitfinex","ETHUSD",1718608161910,1.439,3546.2,3545.2,1e-05]
["bitfinex","ETHUSD",1718608161911,4.25894,3546.2,3545.4,4.25398514]
["bitfinex","ETHUSD",1718608162227,2.82005,3546.1,3545.2,1e-05]
["bitfinex","ETHUSD",1718608162442,2.82005,3546.1,3545.5,2.82046]
["bitfinex","ETHUSD",1718608162963,5.6357392,3546.3,3545.2,1.43345514]
["bitfinex","ETHUSD",1718608162964,8.4556292,3546.3,3545.8,2.82017]
["bitfinex","ETHUSD",1718608163250,2.81992,3546.2,3545.8,2.82017]
["bitfinex","ETHUSD",1718608163576,5.6357392,3546.3,3546.1,2.81998]
["bitfinex","ETHUSD",1718608165944,2.81969,3546.5,3546.1,2.81998]
["bitfinex","ETHUSD",1718608166172,2.81963,3546.6,3545.3,0.14334551]
["bitfinex","ETHUSD",1718608166173,2.82018,3545.9,3545.5,2.82044]
["bitfinex","ETHUSD",1718608166310,2.81986,3546.3,3545.5,2.82046]
["bitfinex","ETHUSD",1718608166510,2.82014,3546.0,3545.5,2.82046]
["bitfinex","ETHUSD",1718608166712,2.82014,3546.0,3545.6,2.82038]
["bitfinex","ETHUSD",1718608167029,0.06004745,3545.9,3545.6,2.82038]
["bitfinex","ETHUSD",1718608167744,0.06004745,3545.9,3545.7,5.6406]
["bitfinex","ETHUSD",1718608167944,0.06004745,3545.9,3545.8,2.01250953]
["bitfinex","ETHUSD",1718608168147,2.8197,3546.5,3545.8,2.01250953]
["bitfinex","ETHUSD",1718608168148,5.6357392,3546.5,3546.2,2.8199]
["bitfinex","ETHUSD",1718608168307,5.6357392,3546.5,3546.4,2.81976]
["bitfinex","ETHUSD",1718608168732,5.6357392,3546.5,3546.4,5.63952]
["bitfinex","ETHUSD",1718608169307,5.6357392,3547.1,3547.0,2.81928]
["bitfinex","ETHUSD",1718608169532,25.2957392,3547.7,3546.5,1.43344514]
["bitfinex","ETHUSD",1718608169743,5.6357392,3547.7,3547.5,5.6377]
["bitfinex","ETHUSD",1718608169916,5.6357392,3547.7,3547.6,7.07104514]
["bitfinex","ETHUSD",1718608170748,5.6357392,3547.7,3547.6,9.88984514]
["bitfinex","ETHUSD",1718608171113,5.6357392,3548.3,3548.2,2.81833]
["bitfinex","ETHUSD",1718608171427,2.81802,3548.6,3548.2,2.81833]
["bitfinex","ETHUSD",1718608172163,2.81826,3548.3,3547.9,2.81851]
["bitfinex","ETHUSD",1718608173025,2.81826,3548.3,3548.0,2.81846]
["bitfinex","ETHUSD",1718608173355,2.81809,3548.5,3548.0,2.81846]
["bitfinex","ETHUSD",1718608173735,2.81809,3548.5,3548.1,2.81839]
["bitfinex","ETHUSD",1718608174279,5.6357392,3548.9,3547.7,2.81871]
["bitfinex","ETHUSD",1718608174280,5.6357392,3548.9,3548.2,1.43344514]
["bitfinex","ETHUSD",1718608174563,5.6357392,3548.9,3548.7,2.81791]
["bitfinex","ETHUSD",1718608174925,2.81755,3549.2,3548.8,2.81783]
["bitfinex","ETHUSD",1718608175358,5.6357392,3549.5,3548.7,2.81791]
["bitfinex","ETHUSD",1718608175359,2.81763,3549.1,3548.7,2.81791]
["bitfinex","ETHUSD",1718608175653,2.81763,3549.1,3548.3,2.81824]
["bitfinex","ETHUSD",1718608175857,5.6357392,3549.5,3548.3,2.81824]
["bitfinex","ETHUSD",1718608175858,2.8178,3548.9,3548.3,2.81824]
["bitfinex","ETHUSD",1718608176069,2.81789,3548.8,3548.4,2.81815]
["bitfinex","ETHUSD",1718608177280,5.6357392,3549.5,3548.0,2.81846]
["bitfinex","ETHUSD",1718608177281,2.81819,3548.4,3548.0,2.81846]
["bitfinex","ETHUSD",1718608177579,2.81783,3548.9,3548.1,2.81838]
["bitfinex","ETHUSD",1718608177580,2.81811,3548.5,3548.1,2.81838]
["bitfinex","ETHUSD",1718608178145,2.81795,3548.7,3548.1,2.81838]
["bitfinex","ETHUSD",1718608178584,5.6357392,3548.9,3548.3,2.81822]
["bitfinex","ETHUSD",1718608178794,5.6357392,3548.9,3548.6,2.81798]
["bitfinex","ETHUSD",1718608179085,5.6357392,3548.9,3548.2,1.43344514]
["bitfinex","ETHUSD",1718608179086,5.6357392,3549.4,3549.2,2.81752]
["bitfinex","ETHUSD",1718608179253,4.99157922,3550.3,3549.2,2.81752]
["bitfinex","ETHUSD",1718608179254,2.81715,3549.7,3549.2,2.81752]
["bitfinex","ETHUSD",1718608179456,2.81715,3549.7,3549.3,2.81744]
["bitfinex","ETHUSD",1718608180645,2.81715,3549.7,3549.4,2.81736]
["bitfinex","ETHUSD",1718608181059,2.81699,3549.9,3549.5,2.81726]
["bitfinex","ETHUSD",1718608181367,0.05399492,3549.6,3549.5,5.63455]
["bitfinex","ETHUSD",1718608181559,2.81687,3550.1,3549.6,2.81715]
["bitfinex","ETHUSD",1718608181887,2.81687,3550.1,3549.7,2.81712]
["bitfinex","ETHUSD",1718608183549,2.81691,3550.0,3549.7,2.81712]
["bitfinex","ETHUSD",1718608183749,15.06671,3550.3,3549.8,2.81705]
["bitfinex","ETHUSD",1718608183750,2.8168,3550.2,3549.8,2.81705]
["bitfinex","ETHUSD",1718608184849,2.8168,3550.2,3548.7,1.43344514]
["bitfinex","ETHUSD",1718608184850,2.8168,3550.2,3549.5,2.81725]
["bitfinex","ETHUSD",1718608185349,8.4523292,3550.4,3548.6,4.164]
["bitfinex","ETHUSD",1718608185350,5.6357392,3550.4,3550.0,2.81686]
["bitfinex","ETHUSD",1718608185569,5.6357392,3550.4,3549.9,2.81691]
["bitfinex","ETHUSD",1718608186295,8.4520692,3550.8,3549.9,2.81691]
["bitfinex","ETHUSD",1718608186597,2.81651,3550.5,3550.1,2.81681]
["bitfinex","ETHUSD",1718608188062,2.81651,3550.5,3549.6,5.85184514]
["bitfinex","ETHUSD",1718608188063,2.81678,3550.2,3549.8,2.81702]
["bitfinex","ETHUSD",1718608188464,2.81659,3550.4,3549.9,2.81696]
["bitfinex","ETHUSD",1718608188664,0.281659,3550.3,3549.9,2.81696]
["bitfinex","ETHUSD",1718608189193,8.4520692,3550.8,3550.0,4.25033514]
["bitfinex","ETHUSD",1718608189194,5.6357392,3550.8,3550.0,4.25033514]
["bitfinex","ETHUSD",1718608189369,8.4520492,3550.8,3550.4,2.81657]
["bitfinex","ETHUSD",1718608189885,2.81631,3550.8,3550.4,2.81657]
["bitfinex","ETHUSD",1718608190375,2.81631,3550.8,3550.1,2.81681]
["bitfinex","ETHUSD",1718608190581,2.81631,3550.8,3550.3,2.81664]
["bitfinex","ETHUSD",1718608192270,2.81619,3550.9,3550.5,2.81649]
["bitfinex","ETHUSD",1718608192664,2.81627,3550.8,3550.3,2.81659]
["bitfinex","ETHUSD",1718608194466,2.81637,3550.7,3550.3,2.81659]
["bitfinex","ETHUSD",1718608194685,2.81656,3550.5,3549.8,2.81705]
["bitfinex","ETHUSD",1718608195041,2.81673,3550.3,3549.9,2.81697]
["bitfinex","ETHUSD",1718608196001,5.6357392,3550.8,3550.7,2.81634]
["bitfinex","ETHUSD",1718608196186,5.6357392,3551.4,3550.9,2.81617]
["bitfinex","ETHUSD",1718608196390,8.4515292,3551.4,3550.9,2.81617]
["bitfinex","ETHUSD",1718608197210,5.6357392,3551.4,3550.5,2.81644]
["bitfinex","ETHUSD",1718608197393,2.81612,3551.0,3550.5,2.81649]
["bitfinex","ETHUSD",1718608198371,2.81612,3551.0,3550.6,2.81641]
["bitfinex","ETHUSD",1718608198783,8.4515492,3551.4,3550.6,2.81641]
["bitfinex","ETHUSD",1718608198784,8.4515292,3551.4,3550.9,2.81614]
["bitfinex","ETHUSD",1718608199392,5.6357392,3551.4,3551.1,2.81601]
["bitfinex","ETHUSD",1718608200023,5.6357392,3551.4,3551.2,2.81592]
["bitfinex","ETHUSD",1718608200186,5.6357392,3551.4,3550.9,2.81612]
["bitfinex","ETHUSD",1718608200385,5.6357392,3551.4,3551.0,2.81604]
["bitfinex","ETHUSD",1718608200590,8.4515392,3551.4,3551.0,2.81604]
["bitfinex","ETHUSD",1718608201092,8.4515392,3551.4,3550.4,2.81653]
["bitfinex","ETHUSD",1718608201093,5.6357392,3551.4,3550.4,2.81653]
["bitfinex","ETHUSD",1718608201297,5.6357392,3551.4,3550.5,1.43344514]
["bitfinex","ETHUSD",1718608201889,5.6357392,3551.4,3550.4,2.81653]
["bitfinex","ETHUSD",1718608202204,5.6357392,3551.4,3550.1,2.81677]
["bitfinex","ETHUSD",1718608202205,2.81653,3550.5,3550.1,2.81677]
["bitfinex","ETHUSD",1718608203421,2.81643,3550.6,3550.2,2.81673]
["bitfinex","ETHUSD",1718608203625,2.81635,3550.7,3550.3,2.81665]
["bitfinex","ETHUSD",1718608203834,2.8166,3550.4,3550.0,2.81687]
["bitfinex","ETHUSD",1718608204131,0.04913043,3550.3,3549.8,2.81699]
["bitfinex","ETHUSD",1718608204607,0.04913043,3550.3,3549.7,2.81708]
["bitfinex","ETHUSD",1718608204608,2.81676,3550.2,3549.9,2.81697]
["bitfinex","ETHUSD",1718608204807,3.10333304,3550.2,3549.9,2.81697]
["bitfinex","ETHUSD",1718608205007,0.04906045,3550.1,3549.9,2.81697]
["bitfinex","ETHUSD",1718608205621,0.04906045,3550.1,3549.9,5.63394]
["bitfinex","ETHUSD",1718608206008,0.04906045,3550.1,3549.9,9.88435514]
["bitfinex","ETHUSD",1718608206238,5.6357392,3550.7,3550.5,2.81648]
["bitfinex","ETHUSD",1718608206617,0.04928527,3550.6,3550.5,2.81648]
["bitfinex","ETHUSD",1718608207925,2.81619,3550.9,3550.5,2.81648]
["bitfinex","ETHUSD",1718608208542,0.04935524,3550.8,3549.5,2.81728]
["bitfinex","ETHUSD",1718608208842,2.81662,3550.4,3549.9,2.81696]
["bitfinex","ETHUSD",1718608209055,0.55,3550.7,3549.4,2.81737]
["bitfinex","ETHUSD",1718608209056,2.81685,3550.1,3549.4,2.81737]
["bitfinex","ETHUSD",1718608209341,2.81704,3549.9,3549.4,2.81737]
["bitfinex","ETHUSD",1718608209715,0.04920754,3549.8,3549.5,2.81729]
["bitfinex","ETHUSD",1718608210522,0.04920754,3549.8,3549.2,2.81746]
["bitfinex","ETHUSD",1718608210728,2.81707,3549.8,3549.2,2.81746]
["bitfinex","ETHUSD",1718608210928,0.04912204,3549.7,3549.5,2.81729]
["bitfinex","ETHUSD",1718608211249,2.81737,3549.4,3548.9,2.81769]
["bitfinex","ETHUSD",1718608211551,0.04892879,3549.3,3548.6,2.81796]
["bitfinex","ETHUSD",1718608211763,2.81784,3548.9,3548.5,2.81808]
["bitfinex","ETHUSD",1718608212057,2.81767,3549.1,3548.6,2.818]
["bitfinex","ETHUSD",1718608212339,0.04879851,3549.2,3548.6,2.818]
["bitfinex","ETHUSD",1718608212340,2.81769,3549.0,3548.6,2.818]
["bitfinex","ETHUSD",1718608212547,2.86634768,3549.0,3548.6,2.818]
["bitfinex","ETHUSD",1718608213226,0.04865768,3549.0,3548.8,2.81784]
["bitfinex","ETHUSD",1718608213600,2.81746,3549.3,3548.9,2.81776]
["bitfinex","ETHUSD",1718608214225,2.81719,3549.7,3548.2,2.81832]
["bitfinex","ETHUSD",1718608214426,2.81719,3549.7,3549.3,2.81742]
["bitfinex","ETHUSD",1718608214626,5.6357392,3549.8,3549.4,2.81736]
["bitfinex","ETHUSD",1718608215058,8.4527992,3549.8,3549.4,2.81736]
["bitfinex","ETHUSD",1718608215256,8.4527992,3549.8,3549.1,2.8176]
["bitfinex","ETHUSD",1718608215559,2.81714,3549.7,3549.1,2.8176]
["bitfinex","ETHUSD",1718608215957,5.6357392,3549.8,3548.9,2.81775]
["bitfinex","ETHUSD",1718608216260,5.6357392,3549.8,3549.6,2.81718]
["bitfinex","ETHUSD",1718608216660,2.81696,3550.0,3549.6,2.81718]
["bitfinex","ETHUSD",1718608216959,2.81696,3550.0,3549.4,2.81737]
["bitfinex","ETHUSD",1718608217140,2.81699,3549.9,3549.4,2.81737]
["bitfinex","ETHUSD",1718608217631,2.81707,3549.8,3549.4,2.81737]
["bitfinex","ETHUSD",1718608217963,2.81724,3549.6,3549.2,2.8175]
["bitfinex","ETHUSD",1718608218276,2.8175,3549.3,3548.8,2.81778]
["bitfinex","ETHUSD",1718608219140,2.81754,3549.2,3548.8,2.81778]
["bitfinex","ETHUSD",1718608219340,2.81724,3549.6,3548.8,2.81778]
["bitfinex","ETHUSD",1718608219859,0.58268218,3550.0,3548.3,7.33584]
["bitfinex","ETHUSD",1718608219860,2.81782,3548.9,3548.3,4.5176]
["bitfinex","ETHUSD",1718608220264,2.81782,3548.9,3548.4,2.81812]
["bitfinex","ETHUSD",1718608220461,2.81794,3548.7,3548.4,2.81812]
["bitfinex","ETHUSD",1718608220661,2.81785,3548.9,3548.4,2.81812]
["bitfinex","ETHUSD",1718608220864,2.81785,3548.9,3548.5,2.81808]
["bitfinex","ETHUSD",1718608221161,0.04851986,3548.8,3548.5,2.81808]
["bitfinex","ETHUSD",1718608221372,2.86641986,3548.8,3548.4,2.81816]
["bitfinex","ETHUSD",1718608221577,0.04851986,3548.8,3548.6,2.818]
["bitfinex","ETHUSD",1718608221765,2.81777,3548.9,3548.6,2.818]
["bitfinex","ETHUSD",1718608222146,2.81786,3548.8,3548.4,2.81816]
["bitfinex","ETHUSD",1718608222555,2.81786,3548.8,3548.5,2.81807]
["bitfinex","ETHUSD",1718608222777,0.04846216,3548.7,3548.5,2.81807]
["bitfinex","ETHUSD",1718608223082,2.81776,3549.0,3548.6,2.81798]
["bitfinex","ETHUSD",1718608223256,5.6357392,3549.3,3548.6,1.43344514]
["bitfinex","ETHUSD",1718608223677,5.6357392,3549.3,3549.1,5.63518]
["bitfinex","ETHUSD",1718608223883,5.6357392,3549.3,3549.2,35.0]
["bitfinex","ETHUSD",1718608224080,5.6357392,3549.3,3548.1,0.43175891]
["bitfinex","ETHUSD",1718608224244,2.81753,3549.2,3548.5,2.81807]
["bitfinex","ETHUSD",1718608224592,2.81753,3549.2,3548.6,35.0]
["bitfinex","ETHUSD",1718608224941,2.81753,3549.2,3548.5,2.81807]
["bitfinex","ETHUSD",1718608225141,2.81778,3548.9,3548.5,2.81807]
["bitfinex","ETHUSD",1718608225344,2.81775,3549.0,3548.6,35.0]
["bitfinex","ETHUSD",1718608225747,2.81778,3548.9,3548.6,35.0]
["bitfinex","ETHUSD",1718608226075,2.81778,3548.9,3548.6,37.818]
["bitfinex","ETHUSD",1718608226277,0.04681218,3548.8,3548.6,37.818]
["bitfinex","ETHUSD",1718608226901,0.04681218,3548.8,3548.6,2.818]
["bitfinex","ETHUSD",1718608227470,2.81778,3548.9,3548.6,2.818]
["bitfinex","ETHUSD",1718608227669,2.86465084,3548.8,3548.5,35.0]
["bitfinex","ETHUSD",1718608227865,2.81793,3548.7,3548.5,35.0]
["bitfinex","ETHUSD",1718608228092,0.04669055,3548.6,3548.3,2.81824]
["bitfinex","ETHUSD",1718608228499,0.04669055,3548.6,3548.1,2.8184]
["bitfinex","ETHUSD",1718608228657,0.04669055,3548.6,3547.7,2.81872]
["bitfinex","ETHUSD",1718608228658,2.81811,3548.5,3547.7,2.81872]
["bitfinex","ETHUSD",1718608228868,0.33315261,3548.6,3547.9,2.81855]
["bitfinex","ETHUSD",1718608228869,2.8183,3548.3,3547.9,2.81855]
["bitfinex","ETHUSD",1718608229064,0.04648994,3548.2,3548.0,2.81848]
["bitfinex","ETHUSD",1718608229273,2.8183,3548.3,3548.0,2.81848]
["bitfinex","ETHUSD",1718608230301,2.81809,3548.5,3548.0,2.81848]
["bitfinex","ETHUSD",1718608230610,2.81827,3548.3,3548.0,2.81848]
["bitfinex","ETHUSD",1718608230810,2.81827,3548.3,3547.5,2.81885]
["bitfinex","ETHUSD",1718608230811,2.81796,3548.7,3547.3,2.81904]
["bitfinex","ETHUSD",1718608230995,2.81796,3548.7,3547.5,2.81881]
["bitfinex","ETHUSD",1718608230996,2.81822,3548.4,3547.5,2.81881]
["bitfinex","ETHUSD",1718608231303,2.81858,3547.9,3547.6,37.8188]
["bitfinex","ETHUSD",1718608231471,2.81858,3547.9,3547.6,35.0]
["bitfinex","ETHUSD",1718608231662,2.81858,3547.9,3547.3,2.81904]
["bitfinex","ETHUSD",1718608231663,2.81885,3547.6,3546.9,2.81929]
["bitfinex","ETHUSD",1718608231866,2.81914,3547.2,3546.8,2.81942]
["bitfinex","ETHUSD",1718608232101,2.89417976,3547.1,3546.6,2.81956]
["bitfinex","ETHUSD",1718608232300,2.89417976,3547.1,3546.5,2.81964]
["bitfinex","ETHUSD",1718608232477,0.28941798,3547.0,3546.2,1.43344514]
["bitfinex","ETHUSD",1718608232673,2.81946,3546.8,3546.4,2.81975]
["bitfinex","ETHUSD",1718608232866,0.07447211,3546.7,3546.0,2.82002]
["bitfinex","ETHUSD",1718608233075,0.07447211,3546.7,3546.1,2.81997]
["bitfinex","ETHUSD",1718608233293,2.81958,3546.7,3546.1,2.81999]
["bitfinex","ETHUSD",1718608233604,0.07438538,3546.6,3546.3,2.81983]
["bitfinex","ETHUSD",1718608233909,0.07438538,3546.6,3545.8,1.43344514]
["bitfinex","ETHUSD",1718608234071,2.81977,3546.4,3545.9,2.82009]
["bitfinex","ETHUSD",1718608234265,2.81994,3546.2,3545.8,2.82022]
["bitfinex","ETHUSD",1718608234500,2.82009,3546.0,3545.4,2.82049]
["bitfinex","ETHUSD",1718608234686,5.6357392,3547.0,3545.2,7.23626]
["bitfinex","ETHUSD",1718608234687,2.81999,3546.1,3545.2,7.23626]
["bitfinex","ETHUSD",1718608235005,2.81999,3546.1,3545.5,2.82045]
["bitfinex","ETHUSD",1718608235006,2.82017,3545.9,3545.5,2.82045]
["bitfinex","ETHUSD",1718608235364,2.82017,3545.9,3545.3,37.82063]
["bitfinex","ETHUSD",1718608235365,2.82033,3545.7,3545.3,37.82063]
["bitfinex","ETHUSD",1718608235565,0.07402299,3545.8,3545.2,1e-05]
["bitfinex","ETHUSD",1718608235877,3.101999,3546.1,3545.2,1e-05]
["bitfinex","ETHUSD",1718608235878,5.64114,3545.4,3545.2,1e-05]
["bitfinex","ETHUSD",1718608236073,0.07373931,3545.3,3545.2,1e-05]
["bitfinex","ETHUSD",1718608236687,2.82045,3545.6,3545.2,2.8207]
["bitfinex","ETHUSD",1718608236885,8.4560192,3545.8,3545.2,1e-05]
["bitfinex","ETHUSD",1718608236886,0.07361783,3545.3,3545.2,1e-05]
["bitfinex","ETHUSD",1718608237075,0.36303661,3545.3,3545.2,1e-05]
["bitfinex","ETHUSD",1718608237282,0.07361783,3545.3,3545.2,1e-05]
["bitfinex","ETHUSD",1718608238333,5.71487783,3545.3,3545.2,1e-05]
["bitfinex","ETHUSD",1718608238552,13.50940783,3545.3,3545.2,1e-05]
["bitfinex","ETHUSD",1718608238828,16.50940783,3545.3,3545.2,1e-05]
["bitfinex","ETHUSD",1718608238972,17.94285297,3545.3,3545.2,1e-05]
["bitfinex","ETHUSD",1718608239171,20.76348297,3545.3,3545.2,1e-05]
["bitfinex","ETHUSD",1718608239421,17.94285297,3545.3,3545.2,1e-05]
["bitfinex","ETHUSD",1718608239618,17.39285297,3545.3,3545.2,1e-05]
["bitfinex","ETHUSD",1718608239774,10.02318,3544.6,3544.5,3.43981547]
["bitfinex","ETHUSD",1718608240078,12.91720308,3544.6,3544.5,3.43981547]
["bitfinex","ETHUSD",1718608240985,5.71521308,3544.6,3544.5,3.43981547]
["bitfinex","ETHUSD",1718608241204,0.07283308,3544.6,3544.5,3.43981547]
["bitfinex","ETHUSD",1718608241518,5.6357392,3545.1,3544.6,2.82113]
["bitfinex","ETHUSD",1718608241728,5.6357392,3545.1,3544.5,4.87326061]
["bitfinex","ETHUSD",1718608241729,5.6357392,3545.1,3544.9,2.82094]
["bitfinex","ETHUSD",1718608242416,5.6357392,3545.1,3544.5,7.69449061]
["bitfinex","ETHUSD",1718608242417,2.82113,3544.7,3544.5,3.43981547]
["bitfinex","ETHUSD",1718608242648,2.82097,3544.9,3544.5,6.26106547]
["bitfinex","ETHUSD",1718608242914,5.6357392,3545.1,3544.9,2.82093]
["bitfinex","ETHUSD",1718608243114,8.4565492,3545.1,3544.7,2.82107]
["bitfinex","ETHUSD",1718608243441,8.4565492,3545.1,3544.9,2.82093]
["bitfinex","ETHUSD",1718608243442,5.6357392,3545.1,3544.9,2.82093]
["bitfinex","ETHUSD",1718608243709,5.6357392,3545.1,3544.5,4.87326061]
["bitfinex","ETHUSD",1718608243710,5.6357392,3545.1,3544.8,2.82101]
["bitfinex","ETHUSD",1718608244531,5.6357392,3545.1,3544.5,8.90115267]
["bitfinex","ETHUSD",1718608244532,2.82107,3544.8,3544.5,3.43981547]
["bitfinex","ETHUSD",1718608245817,5.6357392,3545.1,3544.5,4.87326061]
["bitfinex","ETHUSD",1718608246023,5.6357392,3545.1,3544.9,2.8209]
["bitfinex","ETHUSD",1718608246335,5.6357392,3545.1,3544.9,5.64185]
["bitfinex","ETHUSD",1718608246609,12.25,3545.6,3545.2,2.8207]
["bitfinex","ETHUSD",1718608246610,15.07041,3545.6,3545.2,2.8207]
["bitfinex","ETHUSD",1718608247309,15.07041,3545.6,3545.0,2.82085]
["bitfinex","ETHUSD",1718608247310,2.82057,3545.4,3545.0,2.82085]
["bitfinex","ETHUSD",1718608247608,2.82057,3545.4,3544.8,2.82097]
["bitfinex","ETHUSD",1718608247827,2.82113,3544.7,3544.5,3.43981547]
["bitfinex","ETHUSD",1718608248695,2.821,3544.9,3544.5,3.43981547]
["bitfinex","ETHUSD",1718608249029,2.82104,3544.8,3544.5,3.43981547]
["bitfinex","ETHUSD",1718608249202,5.64227,3544.7,3544.5,3.43981547]
["bitfinex","ETHUSD",1718608249535,8.46341,3544.7,3544.5,3.43981547]
["bitfinex","ETHUSD",1718608251609,3.55,3544.6,3544.5,3.43981547]
["bitfinex","ETHUSD",1718608252102,4.98344514,3544.6,3544.5,3.43981547]
["bitfinex","ETHUSD",1718608252425,4.43344514,3544.6,3544.5,3.43981547]
["bitfinex","ETHUSD",1718608252595,4.98344514,3544.6,3544.5,3.43981547]
["bitfinex","ETHUSD",1718608252939,7.95344514,3544.6,3544.5,3.43981547]
["bitfinex","ETHUSD",1718608254424,9.64744514,3544.6,3544.5,3.43981547]
["bitfinex","ETHUSD",1718608254937,7.4179,3544.6,3543.5,2.82203]
["bitfinex","ETHUSD",1718608255136,2.82144,3544.3,3543.4,2.82209]
["bitfinex","ETHUSD",1718608255356,2.82144,3544.3,3543.3,0.87140063]
["bitfinex","ETHUSD",1718608255357,8.4568792,3544.7,3543.8,2.82178]
["bitfinex","ETHUSD",1718608255560,5.6357392,3544.7,3544.4,2.82134]
["bitfinex","ETHUSD",1718608255853,2.82104,3544.8,3544.4,2.82134]
["bitfinex","ETHUSD",1718608256038,2.82104,3544.8,3544.3,2.82141]
["bitfinex","ETHUSD",1718608256239,5.6357392,3545.2,3544.3,2.82141]
["bitfinex","ETHUSD",1718608256240,5.6357392,3545.2,3544.3,0.56429]
["bitfinex","ETHUSD",1718608256444,0.06791095,3544.7,3544.6,2.82119]
["bitfinex","ETHUSD",1718608256648,5.6357392,3545.2,3545.1,2.82079]
["bitfinex","ETHUSD",1718608257019,5.70408642,3545.2,3544.9,2.8209]
["bitfinex","ETHUSD",1718608257392,5.70408642,3545.2,3544.7,2.8211]
["bitfinex","ETHUSD",1718608257735,2.82096,3544.9,3543.9,4.2855]
["bitfinex","ETHUSD",1718608257936,2.8213,3544.5,3543.0,4.2855]
["bitfinex","ETHUSD",1718608258157,5.6357392,3544.7,3543.5,2.82199]
["bitfinex","ETHUSD",1718608258504,5.6357392,3544.7,3543.3,3.69361063]
["bitfinex","ETHUSD",1718608258505,2.82192,3543.7,3543.3,3.69361063]
["bitfinex","ETHUSD",1718608258639,0.06751592,3543.6,3543.3,3.69361063]
["bitfinex","ETHUSD",1718608258838,2.82214,3543.4,3543.3,0.87140063]
["bitfinex","ETHUSD",1718608259347,2.88957213,3543.4,3543.3,35.87140063]
["bitfinex","ETHUSD",1718608259563,0.06743213,3543.4,3543.3,35.87140063]
["bitfinex","ETHUSD",1718608259731,2.82206,3543.6,3543.3,35.87140063]
["bitfinex","ETHUSD",1718608259933,2.82209,3543.5,3543.3,0.87140063]
["bitfinex","ETHUSD",1718608260150,2.88956403,3543.5,3543.3,0.87140063]
["bitfinex","ETHUSD",1718608260346,0.06747403,3543.5,3543.3,3.69362063]
["bitfinex","ETHUSD",1718608260546,0.06747403,3543.5,3543.3,3.73829091]
["bitfinex","ETHUSD",1718608260862,5.6357392,3544.2,3543.5,2.82204]
["bitfinex","ETHUSD",1718608261038,0.06757467,3544.1,3543.8,2.82175]
["bitfinex","ETHUSD",1718608261237,0.06757467,3544.1,3543.9,2.82174]
["bitfinex","ETHUSD",1718608261471,0.06757467,3544.1,3543.3,3.69361063]
["bitfinex","ETHUSD",1718608261472,0.06757467,3544.1,3543.3,0.87140063]
["bitfinex","ETHUSD",1718608261779,5.6357392,3544.6,3543.3,0.87140063]
["bitfinex","ETHUSD",1718608261780,2.82184,3543.8,3543.4,37.82213]
["bitfinex","ETHUSD",1718608261982,2.88924793,3544.0,3543.4,37.82213]
["bitfinex","ETHUSD",1718608262155,2.82141,3544.4,3543.4,37.82213]
["bitfinex","ETHUSD",1718608262156,2.82176,3543.9,3543.5,2.82205]
["bitfinex","ETHUSD",1718608262473,2.88927771,3543.9,3543.5,2.82205]
["bitfinex","ETHUSD",1718608262927,0.06751771,3543.9,3543.7,2.82184]
["bitfinex","ETHUSD",1718608263417,2.82153,3544.2,3543.8,2.82181]
["bitfinex","ETHUSD",1718608264003,2.8216,3544.1,3543.8,2.82181]
["bitfinex","ETHUSD",1718608264206,2.82169,3544.0,3543.4,37.82208]
["bitfinex","ETHUSD",1718608264440,5.6357392,3544.6,3543.3,0.87140063]
["bitfinex","ETHUSD",1718608264441,2.82196,3543.7,3543.3,3.69361063]
["bitfinex","ETHUSD",1718608264735,2.822,3543.6,3543.3,0.87140063]
["bitfinex","ETHUSD",1718608265040,3.103866,3544.0,3543.4,2.82212]
["bitfinex","ETHUSD",1718608265224,2.8217,3544.0,3543.4,2.82212]
["bitfinex","ETHUSD",1718608265419,2.82191,3543.7,3543.3,0.87140063]
["bitfinex","ETHUSD",1718608265931,2.82209,3543.5,3543.3,0.87140063]
["bitfinex","ETHUSD",1718608266830,5.64418,3543.5,3543.3,0.87140063]
["bitfinex","ETHUSD",1718608269518,5.64418,3543.5,3543.4,35.0]
["bitfinex","ETHUSD",1718608269817,5.64418,3543.5,3543.3,0.87140063]
["bitfinex","ETHUSD",1718608270742,8.46627,3543.5,3543.3,0.87140063]
["bitfinex","ETHUSD",1718608271328,0.0672772,3543.4,3543.3,0.87140063]
["bitfinex","ETHUSD",1718608273533,2.82199,3543.6,3543.3,0.87140063]
["bitfinex","ETHUSD",1718608273731,2.82161,3544.1,3543.4,36.43344514]
["bitfinex","ETHUSD",1718608273927,9.9432392,3545.0,3543.7,2.82187]
["bitfinex","ETHUSD",1718608273928,2.82137,3544.4,3543.7,2.82187]
["bitfinex","ETHUSD",1718608274244,1.33836792,3544.6,3544.2,2.82146]
["bitfinex","ETHUSD",1718608274429,2.82112,3544.7,3544.2,2.82146]
["bitfinex","ETHUSD",1718608274628,2.82112,3544.7,3544.3,35.0]
["bitfinex","ETHUSD",1718608274827,0.48784189,3544.9,3544.7,2.8211]
["bitfinex","ETHUSD",1718608275344,2.82089,3545.0,3544.6,2.82117]
["bitfinex","ETHUSD",1718608275551,2.82089,3545.0,3544.7,35.0]
["bitfinex","ETHUSD",1718608275753,2.82073,3545.2,3544.7,35.0]
["bitfinex","ETHUSD",1718608276048,2.82104,3544.8,3544.4,2.82135]
["bitfinex","ETHUSD",1718608276422,2.82112,3544.7,3544.5,35.0]
["bitfinex","ETHUSD",1718608276623,2.82064,3545.3,3544.5,35.0]
["bitfinex","ETHUSD",1718608276937,5.6357392,3546.1,3544.5,35.0]
["bitfinex","ETHUSD",1718608276938,2.82053,3545.5,3545.1,2.82075]
["bitfinex","ETHUSD",1718608277146,2.82053,3545.5,3544.6,2.82117]
["bitfinex","ETHUSD",1718608277147,2.82081,3545.1,3544.6,2.82117]
["bitfinex","ETHUSD",1718608277322,2.82081,3545.1,3544.5,35.0]
["bitfinex","ETHUSD",1718608277323,2.82114,3544.7,3544.5,35.0]
["bitfinex","ETHUSD",1718608277666,2.82114,3544.7,3544.1,5.82156]
["bitfinex","ETHUSD",1718608277805,2.82114,3544.7,3544.2,3.0]
["bitfinex","ETHUSD",1718608278001,2.82114,3544.7,3544.3,35.0]
["bitfinex","ETHUSD",1718608278249,2.82114,3544.7,3543.6,7.32805]
["bitfinex","ETHUSD",1718608278250,2.82177,3543.9,3543.4,2.82211]
["bitfinex","ETHUSD",1718608278548,2.8216,3544.1,3543.5,2.82205]
["bitfinex","ETHUSD",1718608278737,2.8216,3544.1,3543.7,2.82188]
["bitfinex","ETHUSD",1718608279136,2.82147,3544.3,3543.7,2.82188]
["bitfinex","ETHUSD",1718608279335,2.82093,3545.0,3543.3,1.24078569]
["bitfinex","ETHUSD",1718608279631,2.82155,3544.2,3543.7,2.82183]
["bitfinex","ETHUSD",1718608279831,2.82123,3544.6,3543.6,2.82197]
["bitfinex","ETHUSD",1718608280129,2.82128,3544.5,3544.0,2.82161]
["bitfinex","ETHUSD",1718608280445,2.88688168,3544.5,3544.1,2.82157]
["bitfinex","ETHUSD",1718608280618,0.06560168,3544.5,3544.2,2.82147]
["bitfinex","ETHUSD",1718608280821,0.06560168,3544.5,3544.3,2.8214]
["bitfinex","ETHUSD",1718608281035,5.6357392,3544.8,3544.6,5.6423]
["bitfinex","ETHUSD",1718608281239,2.82061,3545.4,3544.6,5.6423]
["bitfinex","ETHUSD",1718608281240,5.6357392,3545.4,3545.0,2.82083]
["bitfinex","ETHUSD",1718608281521,2.82023,3545.9,3545.1,1.43344514]
["bitfinex","ETHUSD",1718608281522,5.6357392,3545.9,3545.1,1.43344514]
["bitfinex","ETHUSD",1718608281743,5.6357392,3545.9,3545.7,2.82027]
["bitfinex","ETHUSD",1718608281956,5.6357392,3545.9,3545.7,7.07402514]
["bitfinex","ETHUSD",1718608282458,5.6357392,3545.9,3545.8,1.43344514]
["bitfinex","ETHUSD",1718608282606,2.82035,3545.7,3545.3,4.691]
["bitfinex","ETHUSD",1718608282810,5.6357392,3545.9,3545.3,7.51161]
["bitfinex","ETHUSD",1718608283012,2.82075,3545.2,3544.7,2.82109]
["bitfinex","ETHUSD",1718608283343,5.6357392,3545.9,3544.4,2.82129]
["bitfinex","ETHUSD",1718608283658,2.82094,3545.0,3544.3,35.0]
["bitfinex","ETHUSD",1718608283944,2.82064,3545.3,3543.3,3.69359063]
["bitfinex","ETHUSD",1718608283945,2.82097,3544.9,3544.0,2.82164]
["bitfinex","ETHUSD",1718608284153,2.82161,3544.1,3543.4,2.82213]
["bitfinex","ETHUSD",1718608284316,2.8219,3543.8,3543.3,0.87140063]
["bitfinex","ETHUSD",1718608284524,2.82177,3543.9,3543.5,2.82205]
["bitfinex","ETHUSD",1718608284909,2.82186,3543.8,3543.3,38.69360063]
["bitfinex","ETHUSD",1718608285411,2.82186,3543.8,3543.4,2.82212]
["bitfinex","ETHUSD",1718608285848,2.82165,3544.1,3543.5,2.82205]
["bitfinex","ETHUSD",1718608286670,5.6357392,3544.4,3543.6,1.43344514]
["bitfinex","ETHUSD",1718608286803,5.6357392,3544.4,3543.3,35.87140063]
["bitfinex","ETHUSD",1718608286804,2.82161,3544.1,3543.3,35.87140063]
["bitfinex","ETHUSD",1718608287007,2.82214,3543.4,3543.3,0.87140063]
["bitfinex","ETHUSD",1718608287242,2.8218,3543.9,3543.3,0.87140063]
["bitfinex","ETHUSD",1718608287480,0.05870072,3543.4,3543.3,0.87140063]
["bitfinex","ETHUSD",1718608287608,2.82177,3543.9,3543.4,2.82213]
["bitfinex","ETHUSD",1718608287814,8.4571392,3544.4,3543.4,2.86689028]
["bitfinex","ETHUSD",1718608287815,5.6357392,3544.4,3543.4,2.86689028]
["bitfinex","ETHUSD",1718608288123,5.6357392,3544.4,3544.2,2.82148]
["bitfinex","ETHUSD",1718608288422,0.58198374,3545.2,3543.5,3.0]
["bitfinex","ETHUSD",1718608288423,2.8215,3544.3,3543.6,2.82197]
["bitfinex","ETHUSD",1718608288734,5.6357392,3545.0,3543.9,2.8217]
["bitfinex","ETHUSD",1718608288735,2.8214,3544.4,3543.9,2.8217]
["bitfinex","ETHUSD",1718608288931,2.82144,3544.3,3543.6,0.38714006]
["bitfinex","ETHUSD",1718608289103,2.82161,3544.1,3543.5,3.0]
["bitfinex","ETHUSD",1718608289310,2.82161,3544.1,3543.7,2.82189]
["bitfinex","ETHUSD",1718608289612,2.82161,3544.1,3543.5,2.82205]
["bitfinex","ETHUSD",1718608289613,2.8217,3544.0,3543.5,2.82205]
["bitfinex","ETHUSD",1718608289823,2.82188,3543.8,3543.3,3.69360063]
["bitfinex","ETHUSD",1718608290732,2.82177,3543.9,3543.3,0.87140063]
["bitfinex","ETHUSD",1718608290937,2.82196,3543.7,3543.3,0.87140063]
["bitfinex","ETHUSD",1718608291139,2.82177,3543.9,3543.3,0.87140063]
["bitfinex","ETHUSD",1718608291338,2.82199,3543.6,3543.3,0.87140063]
["bitfinex","ETHUSD",1718608291541,2.82171,3544.0,3543.3,3.69356063]
["bitfinex","ETHUSD",1718608291712,2.82161,3544.1,3543.5,2.82202]
["bitfinex","ETHUSD",1718608292033,5.6357392,3544.4,3543.6,2.82194]
["bitfinex","ETHUSD",1718608292034,2.82156,3544.2,3543.6,2.82194]
["bitfinex","ETHUSD",1718608292423,2.82168,3544.0,3543.6,2.82194]
["bitfinex","ETHUSD",1718608292745,8.4571292,3544.4,3544.0,2.8216]
["bitfinex","ETHUSD",1718608292976,2.82151,3544.2,3543.3,0.87140063]
["bitfinex","ETHUSD",1718608293160,2.82182,3543.9,3543.4,2.82213]
["bitfinex","ETHUSD",1718608294438,2.82161,3544.1,3543.5,1.43344514]
["bitfinex","ETHUSD",1718608294736,2.82161,3544.1,3543.7,2.82187]
["bitfinex","ETHUSD",1718608294933,2.82207,3543.5,3543.3,0.87140063]
["bitfinex","ETHUSD",1718608295157,2.82178,3543.9,3543.3,3.69359063]
["bitfinex","ETHUSD",1718608295372,2.82161,3544.1,3543.3,0.87140063]
["bitfinex","ETHUSD",1718608295574,2.82189,3543.8,3543.3,3.69360063]
["bitfinex","ETHUSD",1718608295893,2.82193,3543.7,3543.3,3.69360063]
["bitfinex","ETHUSD",1718608296248,2.82209,3543.5,3543.3,0.87140063]
["bitfinex","ETHUSD",1718608298686,2.82214,3543.4,3543.3,0.87140063]
["bitfinex","ETHUSD",1718608301371,2.87877594,3543.4,3543.3,0.87140063]
["bitfinex","ETHUSD",1718608302870,5.70091594,3543.4,3543.3,0.87140063]
["bitfinex","ETHUSD",1718608303076,8.52305594,3543.4,3543.3,0.87140063]
["bitfinex","ETHUSD",1718608305384,8.46882,3542.4,3542.3,3.52441935]
["bitfinex","ETHUSD",1718608305589,12.05023989,3542.4,3542.3,3.52441935]
["bitfinex","ETHUSD",1718608305783,5.70126502,3542.4,3542.3,3.52441935]
["bitfinex","ETHUSD",1718608306875,0.05538502,3542.4,3542.3,3.52441935]
["bitfinex","ETHUSD",1718608307066,2.82249,3543.0,3542.3,3.87706428]
["bitfinex","ETHUSD",1718608307392,3.87212984,3543.7,3542.3,3.87706428]
["bitfinex","ETHUSD",1718608307393,0.05247983,3542.9,3542.3,3.87706428]
["bitfinex","ETHUSD",1718608307597,0.05247983,3542.9,3542.4,0.0563698]
["bitfinex","ETHUSD",1718608307765,0.05247983,3542.9,3542.3,3.87706428]
["bitfinex","ETHUSD",1718608307766,2.82179,3543.9,3542.5,0.39334341]
["bitfinex","ETHUSD",1718608308022,0.03770951,3543.8,3543.5,2.82203]
["bitfinex","ETHUSD",1718608308221,0.08907993,3543.8,3543.3,2.82218]
["bitfinex","ETHUSD",1718608308458,0.08907993,3543.8,3542.8,2.82255]
["bitfinex","ETHUSD",1718608308459,2.82221,3543.4,3543.2,0.282236]
["bitfinex","ETHUSD",1718608308767,2.82221,3543.4,3542.8,2.82255]
["bitfinex","ETHUSD",1718608308768,2.82231,3543.2,3542.8,2.82255]
["bitfinex","ETHUSD",1718608309064,0.05124993,3543.3,3542.9,2.82251]
["bitfinex","ETHUSD",1718608309216,0.05122726,3543.1,3542.9,2.82249]
["bitfinex","ETHUSD",1718608309421,2.8221,3543.5,3542.9,2.82249]
["bitfinex","ETHUSD",1718608309658,2.8221,3543.5,3542.9,3.569159]
["bitfinex","ETHUSD",1718608309826,0.05140183,3543.4,3542.9,3.569159]
["bitfinex","ETHUSD",1718608310160,0.05140183,3543.4,3542.9,0.746669]
["bitfinex","ETHUSD",1718608310378,2.82241,3543.1,3542.6,4.6442]
["bitfinex","ETHUSD",1718608310719,5.6357392,3543.5,3542.7,0.05644948]
["bitfinex","ETHUSD",1718608310928,0.05116527,3543.4,3543.0,2.82239]
["bitfinex","ETHUSD",1718608311124,2.87333527,3543.4,3543.0,2.82239]
["bitfinex","ETHUSD",1718608311424,2.87333527,3543.4,3543.0,3.386893]
["bitfinex","ETHUSD",1718608311817,2.87333527,3543.4,3543.0,0.564503]
["bitfinex","ETHUSD",1718608312023,2.82233,3543.2,3542.8,2.82257]
["bitfinex","ETHUSD",1718608312284,2.87333527,3543.4,3542.6,4.6442]
["bitfinex","ETHUSD",1718608312285,2.82241,3543.1,3542.6,4.6442]
["bitfinex","ETHUSD",1718608312428,0.05106484,3543.1,3542.5,0.39334341]
["bitfinex","ETHUSD",1718608312758,2.82268,3542.8,3542.3,3.87706428]
["bitfinex","ETHUSD",1718608313257,2.82236,3543.2,3542.3,3.52441935]
["bitfinex","ETHUSD",1718608313258,2.87364334,3542.7,3542.3,3.52441935]
["bitfinex","ETHUSD",1718608313420,2.87364334,3542.7,3542.3,38.52441935]
["bitfinex","ETHUSD",1718608313421,2.8229,3542.5,3542.3,38.52441935]
["bitfinex","ETHUSD",1718608313625,5.6458,3542.5,3542.3,3.52441935]
["bitfinex","ETHUSD",1718608313943,0.05074128,3542.4,3542.3,3.52441935]
["bitfinex","ETHUSD",1718608315549,0.60074128,3542.4,3542.3,3.52441935]
["bitfinex","ETHUSD",1718608316652,0.05074128,3542.4,3542.3,3.52441935]
["bitfinex","ETHUSD",1718608317825,2.82256,3542.9,3542.4,2.82293]
["bitfinex","ETHUSD",1718608318738,2.82256,3542.9,3542.5,35.0]
["bitfinex","ETHUSD",1718608319136,2.82256,3542.9,3542.3,4.44169328]
["bitfinex","ETHUSD",1718608319467,2.82287,3542.5,3542.3,3.52441935]
["bitfinex","ETHUSD",1718608320364,5.64574,3542.5,3542.3,3.52441935]
["bitfinex","ETHUSD",1718608320530,8.46864,3542.5,3542.3,3.52441935]
["bitfinex","ETHUSD",1718608320936,2.82273,3542.7,3542.3,3.52441935]
["bitfinex","ETHUSD",1718608321249,2.82261,3542.9,3542.3,3.52441935]
["bitfinex","ETHUSD",1718608321445,5.6357392,3543.0,3542.5,2.82285]
["bitfinex","ETHUSD",1718608321825,5.6357392,3543.0,3542.3,6.34738935]
["bitfinex","ETHUSD",1718608321826,5.6357392,3543.0,3542.7,2.82266]
["bitfinex","ETHUSD",1718608322022,2.82178,3543.9,3542.8,36.43344514]
["bitfinex","ETHUSD",1718608322023,5.6357392,3543.5,3542.8,36.43344514]
["bitfinex","ETHUSD",1718608322263,0.03782265,3543.4,3543.3,2.82221]
["bitfinex","ETHUSD",1718608322467,0.03782265,3543.4,3542.8,39.43344514]
["bitfinex","ETHUSD",1718608322468,0.03782265,3543.4,3542.8,39.25605514]
["bitfinex","ETHUSD",1718608322677,0.03782265,3543.4,3543.1,2.82237]
["bitfinex","ETHUSD",1718608323882,0.03782265,3543.4,3543.2,7.07796514]
["bitfinex","ETHUSD",1718608324091,0.03782265,3543.4,3543.2,7.12709296]
["bitfinex","ETHUSD",1718608324244,0.03782265,3543.4,3543.2,8.07292044]
["bitfinex","ETHUSD",1718608324646,0.03782265,3543.4,3543.2,10.89522044]
["bitfinex","ETHUSD",1718608324895,0.03782265,3543.4,3543.2,6.6394653]
["bitfinex","ETHUSD",1718608325247,0.04924284,3543.3,3543.2,6.6394653]
["bitfinex","ETHUSD",1718608325478,0.04924284,3543.3,3543.2,15.25341044]
["bitfinex","ETHUSD",1718608325674,0.04924284,3543.3,3543.2,15.43111044]
["bitfinex","ETHUSD",1718608325863,0.03782265,3543.4,3543.2,15.43111044]
["bitfinex","ETHUSD",1718608326059,0.03782265,3543.4,3543.0,2.82245]
["bitfinex","ETHUSD",1718608326260,2.85996265,3543.4,3542.3,3.52441935]
["bitfinex","ETHUSD",1718608326491,2.82237,3543.2,3542.6,2.82277]
["bitfinex","ETHUSD",1718608326847,0.04944012,3543.3,3542.9,2.82253]
["bitfinex","ETHUSD",1718608327097,0.04935628,3543.1,3542.9,2.82253]
["bitfinex","ETHUSD",1718608327253,2.82239,3543.1,3542.3,3.52441935]
["bitfinex","ETHUSD",1718608327455,0.03782265,3543.4,3542.3,4.97551232]
["bitfinex","ETHUSD",1718608327645,0.03782265,3543.4,3542.5,2.8228]
["bitfinex","ETHUSD",1718608327646,0.04928065,3543.0,3542.5,2.8228]
["bitfinex","ETHUSD",1718608327848,0.03782265,3543.4,3542.8,2.82254]
["bitfinex","ETHUSD",1718608328097,0.04923872,3542.9,3542.8,2.82254]
["bitfinex","ETHUSD",1718608328297,2.85997265,3543.4,3542.9,2.82249]
["bitfinex","ETHUSD",1718608328790,0.04937896,3543.3,3542.9,2.82249]
["bitfinex","ETHUSD",1718608328995,2.82258,3542.9,3542.3,6.34737935]
["bitfinex","ETHUSD",1718608329295,2.82289,3542.5,3542.3,3.52441935]
["bitfinex","ETHUSD",1718608329454,2.82267,3542.8,3542.3,3.52441935]
["bitfinex","ETHUSD",1718608329650,0.0485395,3542.4,3542.3,9.17045935]
["bitfinex","ETHUSD",1718608329873,2.8225,3543.0,3542.6,2.82276]
["bitfinex","ETHUSD",1718608330609,2.82239,3543.1,3542.4,2.82293]
["bitfinex","ETHUSD",1718608331011,2.82239,3543.1,3542.6,2.82276]
["bitfinex","ETHUSD",1718608331318,8.4579892,3543.3,3542.4,2.82288]
["bitfinex","ETHUSD",1718608331518,8.4579892,3543.3,3542.3,3.52441935]
["bitfinex","ETHUSD",1718608331519,5.64576,3542.5,3542.3,3.52441935]
["bitfinex","ETHUSD",1718608331724,2.82288,3542.5,3542.3,3.52441935]
["bitfinex","ETHUSD",1718608331879,0.04850579,3542.4,3542.3,3.52441935]
["bitfinex","ETHUSD",1718608333499,0.04850579,3542.4,3542.3,5.59282842]
["bitfinex","ETHUSD",1718608333981,5.6357392,3543.3,3542.7,2.82269]
["bitfinex","ETHUSD",1718608334185,5.6357392,3543.3,3542.3,8.59282842]
["bitfinex","ETHUSD",1718608334186,5.6357392,3543.3,3543.1,7.57274]
["bitfinex","ETHUSD",1718608334421,5.6357392,3543.3,3543.2,1.43344514]
["bitfinex","ETHUSD",1718608334722,2.82145,3544.3,3543.7,2.82187]
["bitfinex","ETHUSD",1718608334723,5.6357392,3543.9,3543.7,2.82187]
["bitfinex","ETHUSD",1718608334905,2.82135,3544.4,3543.7,2.82187]
["bitfinex","ETHUSD",1718608335111,5.6357392,3544.5,3543.2,3.0]
["bitfinex","ETHUSD",1718608335447,2.82201,3543.6,3543.1,2.82235]
["bitfinex","ETHUSD",1718608335583,2.82209,3543.5,3543.2,3.0]
["bitfinex","ETHUSD",1718608335782,2.82196,3543.7,3543.2,35.0]
["bitfinex","ETHUSD",1718608336016,2.82247,3543.0,3542.4,2.82287]
["bitfinex","ETHUSD",1718608336218,2.82247,3543.0,3542.3,3.52441935]
["bitfinex","ETHUSD",1718608336219,5.6357392,3543.4,3542.3,3.52441935]
["bitfinex","ETHUSD",1718608336381,2.82261,3542.9,3542.3,6.34741935]
["bitfinex","ETHUSD",1718608336587,2.82263,3542.8,3542.4,2.82293]
["bitfinex","ETHUSD",1718608336786,2.82272,3542.7,3542.3,3.52441935]
["bitfinex","ETHUSD",1718608336990,2.82257,3542.9,3542.3,6.34742935]
["bitfinex","ETHUSD",1718608337225,2.82289,3542.5,3542.3,3.52441935]
["bitfinex","ETHUSD",1718608337522,5.64578,3542.5,3542.3,3.52441935]
["bitfinex","ETHUSD",1718608337682,2.82289,3542.5,3542.3,3.52441935]
["bitfinex","ETHUSD",1718608338293,8.46865,3542.5,3542.3,3.52441935]
["bitfinex","ETHUSD",1718608338522,0.55,3542.4,3542.3,3.52441935]
["bitfinex","ETHUSD",1718608338723,8.46865,3542.5,3542.3,3.52441935]
["bitfinex","ETHUSD",1718608339312,2.82271,3542.7,3542.3,3.52441935]
["bitfinex","ETHUSD",1718608339621,5.64577,3542.5,3542.3,3.52441935]
["bitfinex","ETHUSD",1718608340022,8.46866,3542.5,3542.3,3.52441935]
["bitfinex","ETHUSD",1718608340820,5.64577,3542.5,3542.3,3.52441935]
["bitfinex","ETHUSD",1718608341123,2.82275,3542.7,3542.3,3.52441935]
["bitfinex","ETHUSD",1718608341325,2.82264,3542.8,3542.3,3.52441935]
["bitfinex","ETHUSD",1718608341716,2.82264,3542.8,3542.3,6.34741935]
["bitfinex","ETHUSD",1718608341929,5.6357392,3543.0,3542.5,2.82285]
["bitfinex","ETHUSD",1718608342639,5.6357392,3543.0,3542.5,35.0]
["bitfinex","ETHUSD",1718608342811,5.6357392,3543.0,3542.4,2.82292]
["bitfinex","ETHUSD",1718608343318,2.82264,3542.8,3542.4,35.0]
["bitfinex","ETHUSD",1718608343520,5.6357392,3543.0,3542.4,35.0]
["bitfinex","ETHUSD",1718608343836,5.6357392,3543.0,3542.4,37.82293]
["bitfinex","ETHUSD",1718608343837,2.87133315,3542.9,3542.4,37.82293]
["bitfinex","ETHUSD",1718608344135,2.87133315,3542.9,3542.4,2.82293]
["bitfinex","ETHUSD",1718608344428,2.82264,3542.8,3542.3,3.52441935]
["bitfinex","ETHUSD",1718608344630,2.82264,3542.8,3542.4,3.3205915]
["bitfinex","ETHUSD",1718608344631,0.04873121,3542.8,3542.4,3.3205915]
["bitfinex","ETHUSD",1718608345008,2.82256,3542.9,3542.4,3.3205915]
["bitfinex","ETHUSD",1718608345207,2.87140926,3542.7,3542.3,3.52441935]
["bitfinex","ETHUSD",1718608345425,2.82272,3542.7,3542.3,3.52441935]
["bitfinex","ETHUSD",1718608345628,2.87145732,3542.6,3542.3,3.52441935]
["bitfinex","ETHUSD",1718608346006,9.01864,3542.5,3542.3,3.52441935]
["bitfinex","ETHUSD",1718608346205,9.06724537,3542.5,3542.3,3.52441935]
["bitfinex","ETHUSD",1718608347359,9.64866526,3542.5,3542.3,3.52441935]
["bitfinex","ETHUSD",1718608347703,9.06724537,3542.5,3542.3,3.52441935]
["bitfinex","ETHUSD",1718608347911,2.87147537,3542.5,3542.3,3.52441935]
["bitfinex","ETHUSD",1718608348122,5.69435537,3542.5,3542.3,3.52441935]
["bitfinex","ETHUSD",1718608349144,2.87147537,3542.5,3542.3,3.52441935]
["bitfinex","ETHUSD",1718608349445,2.82294,3542.4,3542.3,3.52441935]
["bitfinex","ETHUSD",1718608349656,5.64588,3542.4,3542.3,3.52441935]
["bitfinex","ETHUSD",1718608349952,2.87150342,3542.4,3542.3,3.52441935]
["bitfinex","ETHUSD",1718608350133,0.04856342,3542.4,3542.3,3.52441935]
["bitfinex","ETHUSD",1718608350907,5.6357392,3543.0,3542.3,5.31050942]
["bitfinex","ETHUSD",1718608351111,5.6357392,3543.0,3542.3,12.34612428]
["bitfinex","ETHUSD",1718608351112,0.04874766,3542.4,3542.3,12.34612428]
["bitfinex","ETHUSD",1718608351315,5.6357392,3543.0,3542.6,2.82276]
["bitfinex","ETHUSD",1718608351514,5.6357392,3543.0,3542.7,0.282276]
["bitfinex","ETHUSD",1718608351734,0.04895735,3542.9,3542.7,0.282276]
["bitfinex","ETHUSD",1718608352121,0.04895735,3542.9,3542.8,5.6452]
["bitfinex","ETHUSD",1718608352332,0.04895735,3542.9,3542.8,11.68174514]
["bitfinex","ETHUSD",1718608352671,5.6357392,3543.5,3543.3,2.8222]
["bitfinex","ETHUSD",1718608352806,2.82177,3543.9,3543.4,2.82214]
["bitfinex","ETHUSD",1718608353323,2.82183,3543.8,3543.2,2.82229]
["bitfinex","ETHUSD",1718608354046,2.82183,3543.8,3543.3,2.82215]
["bitfinex","ETHUSD",1718608354747,2.82173,3544.0,3543.4,2.82214]
["bitfinex","ETHUSD",1718608354913,8.4573792,3544.1,3543.7,2.82187]
["bitfinex","ETHUSD",1718608354914,5.6357392,3544.1,3543.7,2.82187]
["bitfinex","ETHUSD",1718608355263,0.04969231,3544.0,3543.7,2.82187]
["bitfinex","ETHUSD",1718608355411,0.04969231,3544.0,3543.8,7.13345559]
["bitfinex","ETHUSD",1718608355618,0.04969231,3544.0,3543.8,7.07702514]
["bitfinex","ETHUSD",1718608356207,0.04969231,3544.0,3543.8,7.78472765]
["bitfinex","ETHUSD",1718608357532,0.04969231,3544.0,3543.9,4.94810318]
["bitfinex","ETHUSD",1718608357724,0.04969231,3544.0,3543.9,6.35944514]
["bitfinex","ETHUSD",1718608357937,5.6357392,3544.6,3544.2,2.82147]
["bitfinex","ETHUSD",1718608358163,0.04846219,3544.0,3543.6,2.82193]
["bitfinex","ETHUSD",1718608358325,0.04846219,3544.0,3543.7,5.82189]
["bitfinex","ETHUSD",1718608358523,0.04846219,3544.0,3543.8,2.8218]
["bitfinex","ETHUSD",1718608358927,2.82128,3544.5,3543.9,1.43344514]
["bitfinex","ETHUSD",1718608359137,2.82089,3545.0,3543.9,1.43344514]
["bitfinex","ETHUSD",1718608359327,2.82089,3545.0,3544.0,2.82162]
["bitfinex","ETHUSD",1718608359328,0.04862352,3544.4,3544.0,2.82162]
["bitfinex","ETHUSD",1718608359530,2.82089,3545.0,3544.0,4.25506514]
["bitfinex","ETHUSD",1718608359833,2.82112,3544.7,3544.2,2.82149]
["bitfinex","ETHUSD",1718608360246,5.6357392,3545.1,3544.3,2.87782485]
["bitfinex","ETHUSD",1718608360247,0.04874473,3544.6,3544.3,2.87782485]
["bitfinex","ETHUSD",1718608360412,2.82105,3544.8,3544.3,0.05642485]
["bitfinex","ETHUSD",1718608360616,0.04870284,3544.5,3544.3,2.87701012]
["bitfinex","ETHUSD",1718608360839,2.82094,3545.0,3544.4,2.82128]
["bitfinex","ETHUSD",1718608361156,5.6357392,3545.1,3544.5,2.86958446]
["bitfinex","ETHUSD",1718608361459,5.6357392,3545.1,3544.5,2.82125]
["bitfinex","ETHUSD",1718608361631,8.4565492,3545.1,3544.2,7.24979]
["bitfinex","ETHUSD",1718608361978,5.6357392,3545.1,3543.9,2.82172]
["bitfinex","ETHUSD",1718608362113,2.82138,3544.4,3544.0,3.0]
["bitfinex","ETHUSD",1718608362453,2.82145,3544.3,3543.7,3.0]
["bitfinex","ETHUSD",1718608362650,2.82145,3544.3,3543.7,2.82189]
["bitfinex","ETHUSD",1718608363028,0.04844325,3544.2,3543.7,2.82189]
["bitfinex","ETHUSD",1718608364157,2.86995325,3544.2,3543.7,2.82189]
["bitfinex","ETHUSD",1718608364563,0.04844325,3544.2,3543.8,2.82181]
["bitfinex","ETHUSD",1718608364992,2.82144,3544.3,3543.8,2.82181]
["bitfinex","ETHUSD",1718608365261,0.04844325,3544.2,3544.0,2.8216]
["bitfinex","ETHUSD",1718608365461,2.82133,3544.5,3544.0,2.8216]
["bitfinex","ETHUSD",1718608365628,0.04840135,3544.1,3544.0,2.8216]
["bitfinex","ETHUSD",1718608365829,2.82133,3544.5,3544.0,2.8216]
["bitfinex","ETHUSD",1718608366063,0.04840135,3544.1,3544.0,2.8216]
["bitfinex","ETHUSD",1718608366367,8.4568792,3544.7,3544.1,2.82152]
["bitfinex","ETHUSD",1718608366536,5.6357392,3544.7,3544.2,2.8215]
["bitfinex","ETHUSD",1718608367443,5.6357392,3544.7,3543.9,1.926]
["bitfinex","ETHUSD",1718608367645,2.82147,3544.3,3543.9,1.926]
["bitfinex","ETHUSD",1718608367973,2.82147,3544.3,3543.6,2.82198]
["bitfinex","ETHUSD",1718608367974,2.82123,3544.6,3543.6,2.82198]
["bitfinex","ETHUSD",1718608368397,2.82165,3544.1,3543.4,7.7481]
["bitfinex","ETHUSD",1718608368616,2.82181,3543.9,3543.4,1.926]
["bitfinex","ETHUSD",1718608368912,2.82181,3543.9,3543.2,2.82224]
["bitfinex","ETHUSD",1718608369609,2.82248,3543.0,3542.6,2.82275]
["bitfinex","ETHUSD",1718608369810,2.82248,3543.0,3542.3,6.34739935]
["bitfinex","ETHUSD",1718608369811,2.82263,3542.8,3542.3,3.52441935]
["bitfinex","ETHUSD",1718608369960,2.82252,3543.0,3542.3,3.52441935]
["bitfinex","ETHUSD",1718608370165,2.8223,3543.2,3542.3,3.52441935]
["bitfinex","ETHUSD",1718608370166,2.82268,3542.8,3542.3,3.52441935]
["bitfinex","ETHUSD",1718608370892,5.6357392,3543.5,3542.8,2.82255]
["bitfinex","ETHUSD",1718608371116,5.6357392,3543.5,3543.0,2.82245]
["bitfinex","ETHUSD",1718608371346,5.6357392,3543.5,3543.2,2.82229]
["bitfinex","ETHUSD",1718608371611,5.6357392,3543.5,3543.1,4.25575514]
["bitfinex","ETHUSD",1718608371763,5.6357392,3543.5,3543.2,2.82226]
["bitfinex","ETHUSD",1718608372489,5.6357392,3543.5,3542.7,2.82268]
["bitfinex","ETHUSD",1718608372490,2.82218,3543.4,3542.8,2.8226]
["bitfinex","ETHUSD",1718608372689,2.82218,3543.4,3542.6,2.82272]
["bitfinex","ETHUSD",1718608372690,2.82231,3543.2,3542.7,2.82269]
["bitfinex","ETHUSD",1718608373418,2.82214,3543.4,3542.5,2.82283]
["bitfinex","ETHUSD",1718608373419,2.82239,3543.1,3542.5,2.82283]
["bitfinex","ETHUSD",1718608373633,5.6357392,3543.5,3542.6,3.0]
["bitfinex","ETHUSD",1718608373778,2.82233,3543.2,3542.4,5.82292]
["bitfinex","ETHUSD",1718608374180,2.82257,3542.9,3542.3,4.95786449]
["bitfinex","ETHUSD",1718608374514,2.82257,3542.9,3542.3,7.78087449]
["bitfinex","ETHUSD",1718608374743,2.82257,3542.9,3542.3,3.52441935]
["bitfinex","ETHUSD",1718608374744,2.82268,3542.8,3542.3,3.52441935]
["bitfinex","ETHUSD",1718608375585,2.82282,3542.6,3542.3,3.52441935]
["bitfinex","ETHUSD",1718608375824,2.82268,3542.8,3542.3,3.52441935]
["bitfinex","ETHUSD",1718608375825,2.82286,3542.5,3542.3,3.52441935]
["bitfinex","ETHUSD",1718608376223,0.0469421,3542.4,3542.3,3.52441935]
["bitfinex","ETHUSD",1718608377912,4.4972421,3542.4,3542.3,3.52441935]
["bitfinex","ETHUSD",1718608378176,10.6931221,3542.4,3542.3,3.52441935]
["bitfinex","ETHUSD",1718608378452,13.5160621,3542.4,3542.3,3.52441935]
["bitfinex","ETHUSD",1718608378610,16.5160621,3542.4,3542.3,3.52441935]
["bitfinex","ETHUSD",1718608379006,13.6931221,3542.4,3542.3,3.52441935]
["bitfinex","ETHUSD",1718608379253,16.5160621,3542.4,3542.3,3.52441935]
["bitfinex","ETHUSD",1718608379452,7.3201821,3542.4,3542.3,3.52441935]
["bitfinex","ETHUSD",1718608379639,0.0469421,3542.4,3542.3,3.52441935]
["bitfinex","ETHUSD",1718608380338,0.0469421,3542.4,3542.3,5.45041935]
["bitfinex","ETHUSD",1718608380714,8.4583492,3542.9,3542.3,5.45041935]
["bitfinex","ETHUSD",1718608380946,0.04557541,3542.4,3542.3,5.45041935]
["bitfinex","ETHUSD",1718608381133,5.6357392,3542.9,3542.3,5.45041935]
["bitfinex","ETHUSD",1718608381446,8.4582892,3542.9,3542.3,5.45041935]
["bitfinex","ETHUSD",1718608381653,2.82294,3542.4,3542.3,5.45041935]
["bitfinex","ETHUSD",1718608381852,2.82278,3542.6,3542.3,5.45041935]
["bitfinex","ETHUSD",1718608382167,2.82278,3542.6,3542.3,3.52441935]
["bitfinex","ETHUSD",1718608382168,0.04557541,3542.4,3542.3,3.52441935]
["bitfinex","ETHUSD",1718608382384,5.64574,3542.5,3542.3,3.52441935]
["bitfinex","ETHUSD",1718608382385,8.46861,3542.5,3542.3,3.52441935]
["bitfinex","ETHUSD",1718608382659,0.59544014,3542.4,3542.3,3.52441935]
["bitfinex","ETHUSD",1718608382844,5.15044014,3542.4,3542.3,3.52441935]
["bitfinex","ETHUSD",1718608383039,0.59544014,3542.4,3542.3,3.52441935]
["bitfinex","ETHUSD",1718608384067,9.06444014,3542.4,3542.3,3.52441935]
["bitfinex","ETHUSD",1718608384374,8.51444014,3542.4,3542.3,3.52441935]
["bitfinex","ETHUSD",1718608385380,9.06444014,3542.4,3542.3,3.52441935]
["bitfinex","ETHUSD",1718608390389,8.51444014,3542.4,3542.3,3.52441935]
["bitfinex","ETHUSD",1718608394386,8.51444014,3542.4,3542.3,4.06966428]
["bitfinex","ETHUSD",1718608394799,8.51444014,3542.4,3542.3,11.14914942]
["bitfinex","ETHUSD",1718608394980,8.51444014,3542.4,3542.3,18.71294942]
["bitfinex","ETHUSD",1718608395681,8.51444014,3542.4,3542.3,21.53596942]
["bitfinex","ETHUSD",1718608396797,8.51444014,3542.4,3542.3,23.46196942]
["bitfinex","ETHUSD",1718608396964,5.6357392,3542.9,3542.8,8.46786]
["bitfinex","ETHUSD",1718608397167,5.6357392,3542.9,3542.8,14.82730514]
["bitfinex","ETHUSD",1718608398184,5.5743392,3542.9,3542.8,14.82730514]
["bitfinex","ETHUSD",1718608398990,5.5743392,3544.1,3543.7,2.82183]
["bitfinex","ETHUSD",1718608399193,20.6455392,3544.6,3543.7,4.74783]
["bitfinex","ETHUSD",1718608399492,20.6455392,3544.6,3543.7,5.222613]
["bitfinex","ETHUSD",1718608400369,2.82156,3544.2,3543.7,1.926]
["bitfinex","ETHUSD",1718608401569,20.6455392,3544.6,3543.7,1.926]
["bitfinex","ETHUSD",1718608401570,5.5743392,3544.6,3544.3,2.82139]
["bitfinex","ETHUSD",1718608401781,5.5743392,3544.6,3544.5,2.82127]
["bitfinex","ETHUSD",1718608401994,5.5743392,3545.2,3544.6,2.82116]
["bitfinex","ETHUSD",1718608402190,5.5743392,3545.2,3544.9,1.926]
["bitfinex","ETHUSD",1718608402390,0.04242914,3545.1,3544.9,1.926]
["bitfinex","ETHUSD",1718608402593,5.64174,3545.0,3543.5,2.82202]
["bitfinex","ETHUSD",1718608402908,0.04242914,3545.1,3543.5,2.82202]
["bitfinex","ETHUSD",1718608402909,2.86334539,3544.9,3543.9,1.926]
["bitfinex","ETHUSD",1718608403698,2.82113,3544.7,3543.9,1.926]
["bitfinex","ETHUSD",1718608403903,2.8212,3544.6,3543.9,1.926]
["bitfinex","ETHUSD",1718608404218,2.86341976,3544.6,3543.9,1.926]
["bitfinex","ETHUSD",1718608404503,2.86341976,3544.6,3543.8,3.0]
["bitfinex","ETHUSD",1718608404680,2.86341976,3544.6,3544.0,1.926]
["bitfinex","ETHUSD",1718608406466,0.04221976,3544.6,3544.0,2.700781]
["bitfinex","ETHUSD",1718608406694,2.82109,3544.8,3544.0,2.700781]
["bitfinex","ETHUSD",1718608406898,0.04217787,3544.5,3544.0,5.522431]
["bitfinex","ETHUSD",1718608407082,2.82109,3544.8,3544.0,5.522431]
["bitfinex","ETHUSD",1718608407297,0.04213599,3544.4,3544.0,5.522431]
["bitfinex","ETHUSD",1718608407496,2.82109,3544.8,3544.0,5.522431]
["bitfinex","ETHUSD",1718608407682,0.0420941,3544.3,3544.0,4.74765]
["bitfinex","ETHUSD",1718608408033,2.82063,3545.3,3544.0,4.74765]
["bitfinex","ETHUSD",1718608408034,5.5743392,3546.2,3545.1,4.7623]
["bitfinex","ETHUSD",1718608408173,5.5743392,3546.2,3545.8,1.926]
["bitfinex","ETHUSD",1718608408817,5.5743392,3546.2,3546.0,2.82005]
["bitfinex","ETHUSD",1718608409019,5.5743392,3546.2,3545.8,3.35944514]
["bitfinex","ETHUSD",1718608409020,12.25,3546.7,3545.8,1.926]
["bitfinex","ETHUSD",1718608409305,2.81969,3546.5,3545.8,1.926]
["bitfinex","ETHUSD",1718608409826,2.81969,3546.5,3545.2,3.0]
["bitfinex","ETHUSD",1718608410030,4.407,3546.4,3545.2,4.926]
["bitfinex","ETHUSD",1718608410322,2.81969,3546.5,3545.2,4.926]
["bitfinex","ETHUSD",1718608410323,5.5743392,3546.8,3545.8,1.926]
["bitfinex","ETHUSD",1718608411313,5.5743392,3546.8,3545.9,2.8419806]
["bitfinex","ETHUSD",1718608411490,5.5743392,3546.8,3546.2,2.81986]
["bitfinex","ETHUSD",1718608411827,5.5743392,3547.2,3546.3,1.926]
["bitfinex","ETHUSD",1718608412283,2.81922,3547.1,3546.3,1.926]
["bitfinex","ETHUSD",1718608413919,5.5743392,3547.2,3546.3,1.926]
["bitfinex","ETHUSD",1718608413920,2.81929,3547.0,3546.3,1.926]
["bitfinex","ETHUSD",1718608417382,5.5743392,3547.2,3546.8,1.926]
["bitfinex","ETHUSD",1718608418182,8.3934692,3547.2,3546.8,1.926]
["bitfinex","ETHUSD",1718608418489,5.5743392,3547.2,3546.8,1.926]
["bitfinex","ETHUSD",1718608418694,2.81921,3547.1,3546.8,1.926]
["bitfinex","ETHUSD",1718608419020,2.81921,3547.1,3545.2,0.774686]
["bitfinex","ETHUSD",1718608419021,2.81936,3546.9,3546.3,1.926]
["bitfinex","ETHUSD",1718608419380,2.81955,3546.7,3546.3,1.926]
["bitfinex","ETHUSD",1718608419591,2.81945,3546.8,3545.8,3.0]
["bitfinex","ETHUSD",1718608419794,2.81934,3547.0,3546.2,1.926]
["bitfinex","ETHUSD",1718608420083,2.8196,3546.7,3546.2,1.926]
["bitfinex","ETHUSD",1718608420585,2.81951,3546.8,3546.2,1.926]
["bitfinex","ETHUSD",1718608421402,0.03426777,3546.7,3546.2,1.926]
["bitfinex","ETHUSD",1718608421713,2.85378777,3546.7,3546.2,1.926]
["bitfinex","ETHUSD",1718608422014,0.03426777,3546.7,3546.2,2.52428365]
["bitfinex","ETHUSD",1718608422188,0.03426777,3546.7,3546.2,1.926]
["bitfinex","ETHUSD",1718608422391,2.81937,3546.9,3546.2,1.926]
["bitfinex","ETHUSD",1718608422593,0.03422594,3546.6,3546.2,1.926]
["bitfinex","ETHUSD",1718608422790,2.81937,3546.9,3546.2,1.926]
["bitfinex","ETHUSD",1718608422991,0.0341841,3546.5,3546.2,1.926]
["bitfinex","ETHUSD",1718608423329,0.03414226,3546.4,3546.2,2.80627065]
["bitfinex","ETHUSD",1718608423521,0.03414226,3546.4,3546.2,1.926]
["bitfinex","ETHUSD",1718608423717,2.81937,3546.9,3546.2,1.926]
["bitfinex","ETHUSD",1718608424119,0.03451207,3546.8,3546.2,1.926]
["bitfinex","ETHUSD",1718608427397,0.03451207,3546.8,3546.1,2.81997]
["bitfinex","ETHUSD",1718608427732,0.03451207,3546.8,3546.7,1.443]
["bitfinex","ETHUSD",1718608429733,0.03451207,3546.8,3546.7,4.26252]
["bitfinex","ETHUSD",1718608429934,0.03451207,3546.8,3546.7,4.688772]
["bitfinex","ETHUSD",1718608430135,5.5743392,3547.2,3546.7,4.688772]
["bitfinex","ETHUSD",1718608430334,5.5743392,3547.2,3547.1,1.443]
["bitfinex","ETHUSD",1718608430499,2.8188,3547.6,3547.1,1.443]
["bitfinex","ETHUSD",1718608430834,3.0,3547.5,3547.1,1.443]
["bitfinex","ETHUSD",1718608431032,5.81888,3547.5,3547.1,1.443]
["bitfinex","ETHUSD",1718608431330,5.81888,3547.5,3546.6,1.443]
["bitfinex","ETHUSD",1718608431331,2.81942,3546.9,3546.6,1.443]
["bitfinex","ETHUSD",1718608431533,7.25236514,3547.5,3546.6,1.443]
["bitfinex","ETHUSD",1718608431534,2.81952,3546.7,3546.6,1.443]
["bitfinex","ETHUSD",1718608433554,2.81944,3546.8,3545.6,4.3757]
["bitfinex","ETHUSD",1718608433711,2.8197,3546.5,3546.1,1.443]
["bitfinex","ETHUSD",1718608434215,2.81944,3546.8,3546.1,1.443]
["bitfinex","ETHUSD",1718608434410,5.5743392,3546.9,3546.6,1.443]
["bitfinex","ETHUSD",1718608434614,2.81919,3547.2,3546.6,1.443]
["bitfinex","ETHUSD",1718608434910,2.81919,3547.2,3547.0,1.443]
["bitfinex","ETHUSD",1718608435143,2.8192,3547.1,3547.0,1.443]
["bitfinex","ETHUSD",1718608435349,5.6384,3547.1,3547.0,1.443]
["bitfinex","ETHUSD",1718608435703,5.6384,3547.1,3545.9,3.0]
["bitfinex","ETHUSD",1718608435704,2.81948,3546.8,3546.6,1.443]
["bitfinex","ETHUSD",1718608435923,2.81952,3546.7,3546.6,1.443]
["bitfinex","ETHUSD",1718608436362,2.85167125,3546.7,3546.6,1.443]
["bitfinex","ETHUSD",1718608437644,0.03215125,3546.7,3546.6,1.443]
["bitfinex","ETHUSD",1718608437829,2.81945,3546.8,3546.6,1.443]
["bitfinex","ETHUSD",1718608438217,0.03215125,3546.7,3546.6,1.443]
["bitfinex","ETHUSD",1718608438527,4.15700535,3546.8,3546.6,1.443]
["bitfinex","ETHUSD",1718608438859,0.03215125,3546.7,3546.6,1.443]
["bitfinex","ETHUSD",1718608439016,4.64447869,3546.8,3546.6,1.443]
["bitfinex","ETHUSD",1718608439219,0.03215125,3546.7,3546.6,1.443]
["bitfinex","ETHUSD",1718608439411,4.15700535,3546.8,3546.6,1.443]
["bitfinex","ETHUSD",1718608439412,4.64447869,3546.8,3546.6,1.443]
["bitfinex","ETHUSD",1718608439648,0.03215125,3546.7,3546.6,1.443]
["bitfinex","ETHUSD",1718608439858,4.64447869,3546.8,3546.6,1.443]
["bitfinex","ETHUSD",1718608440060,0.03215125,3546.7,3546.6,1.443]
["bitfinex","ETHUSD",1718608440268,1.33755535,3546.7,3546.6,1.443]
["bitfinex","ETHUSD",1718608440423,1.85717994,3546.7,3546.6,1.443]
["bitfinex","ETHUSD",1718608440628,3.33914459,3546.7,3546.6,1.443]
["bitfinex","ETHUSD",1718608440826,3.33914459,3546.7,3546.2,1.443]
["bitfinex","ETHUSD",1718608441026,1.33738343,3546.4,3546.2,1.443]
["bitfinex","ETHUSD",1718608441226,0.03200775,3546.3,3546.2,1.443]
["bitfinex","ETHUSD",1718608441669,0.03200775,3546.3,3545.6,4.3757]
["bitfinex","ETHUSD",1718608441670,0.51948109,3546.3,3545.6,4.3757]
["bitfinex","ETHUSD",1718608441836,0.51948109,3546.3,3545.8,1.443]
["bitfinex","ETHUSD",1718608441837,1.33738343,3546.2,3545.8,1.443]
["bitfinex","ETHUSD",1718608442041,0.03174406,3546.1,3545.8,1.443]
["bitfinex","ETHUSD",1718608442822,1.33738343,3546.3,3545.1,2.82076]
["bitfinex","ETHUSD",1718608443086,1.33738343,3546.3,3543.7,3.99454893]
["bitfinex","ETHUSD",1718608443087,2.82064,3545.3,3544.5,2.82119]
["bitfinex","ETHUSD",1718608443227,2.85179214,3545.2,3544.4,5.0276]
["bitfinex","ETHUSD",1718608443426,2.85179214,3545.2,3544.8,1.443]
["bitfinex","ETHUSD",1718608443727,2.8208,3545.1,3544.8,1.443]
["bitfinex","ETHUSD",1718608443927,2.82087,3545.0,3544.8,1.443]
["bitfinex","ETHUSD",1718608444137,2.85176072,3545.0,3544.8,1.443]
["bitfinex","ETHUSD",1718608444666,0.03089072,3545.0,3544.8,1.443]
["bitfinex","ETHUSD",1718608444831,2.82078,3545.2,3544.8,1.443]
["bitfinex","ETHUSD",1718608445232,2.8517526,3545.1,3544.8,1.443]
["bitfinex","ETHUSD",1718608446547,2.8517526,3545.1,3543.5,0.28362488]
["bitfinex","ETHUSD",1718608446548,2.8213,3544.5,3543.2,4.7609]
["bitfinex","ETHUSD",1718608446755,2.8213,3544.5,3544.0,1.443]
["bitfinex","ETHUSD",1718608446756,5.5743392,3544.5,3544.0,1.443]
["bitfinex","ETHUSD",1718608447066,0.0299817,3544.4,3544.0,1.443]
["bitfinex","ETHUSD",1718608447275,2.8212,3544.6,3544.0,1.443]
["bitfinex","ETHUSD",1718608447438,2.8511145,3544.5,3544.4,1.443]
["bitfinex","ETHUSD",1718608447773,0.0298345,3544.5,3544.4,1.443]
["bitfinex","ETHUSD",1718608448072,2.82111,3544.7,3544.4,1.443]
["bitfinex","ETHUSD",1718608448384,2.85104625,3544.6,3544.4,1.443]
["bitfinex","ETHUSD",1718608450552,2.85104625,3544.6,3543.4,1.23149951]
["bitfinex","ETHUSD",1718608450553,0.02983625,3544.6,3543.4,1.23149951]
["bitfinex","ETHUSD",1718608450866,0.02983625,3544.6,3543.3,4.43344514]
["bitfinex","ETHUSD",1718608450867,2.82166,3544.1,3543.5,5.8058516]
["bitfinex","ETHUSD",1718608451088,0.02962503,3544.0,3543.9,1.443]
["bitfinex","ETHUSD",1718608451292,2.8215,3544.3,3543.9,1.8873]
["bitfinex","ETHUSD",1718608451486,0.02968123,3544.2,3543.9,1.8873]
["bitfinex","ETHUSD",1718608451802,2.82151,3544.2,3543.9,1.8873]
["bitfinex","ETHUSD",1718608452014,2.82151,3544.2,3543.9,1.443]
["bitfinex","ETHUSD",1718608452015,2.85128933,3544.1,3543.9,1.443]
["bitfinex","ETHUSD",1718608452559,0.02963933,3544.1,3543.9,1.443]
["bitfinex","ETHUSD",1718608452811,0.02963933,3544.1,3543.9,5.69818514]
["bitfinex","ETHUSD",1718608452964,5.5743392,3544.9,3544.5,2.82124]
["bitfinex","ETHUSD",1718608453159,5.5743392,3544.9,3544.2,2.8215]
["bitfinex","ETHUSD",1718608453160,5.5743392,3545.4,3544.8,4.26402]
["bitfinex","ETHUSD",1718608453365,12.25,3545.7,3545.5,1.443]
["bitfinex","ETHUSD",1718608454513,2.81995,3546.2,3545.5,1.443]
["bitfinex","ETHUSD",1718608454809,2.81995,3546.2,3545.2,4.7307]
["bitfinex","ETHUSD",1718608454810,2.81967,3546.6,3545.9,1.443]
["bitfinex","ETHUSD",1718608455503,0.06155908,3546.5,3545.9,1.443]
["bitfinex","ETHUSD",1718608456060,2.81995,3546.2,3545.9,1.443]
["bitfinex","ETHUSD",1718608456263,2.81989,3546.3,3545.8,1.443]
["bitfinex","ETHUSD",1718608456517,2.81993,3546.2,3545.8,1.443]
["bitfinex","ETHUSD",1718608457506,2.81961,3546.6,3545.8,1.443]
["bitfinex","ETHUSD",1718608457804,2.81961,3546.6,3546.2,1.443]
["bitfinex","ETHUSD",1718608457977,2.81969,3546.5,3546.2,1.443]
["bitfinex","ETHUSD",1718608458182,2.8198,3546.4,3546.2,1.443]
["bitfinex","ETHUSD",1718608459082,5.6396,3546.4,3546.2,1.443]
["bitfinex","ETHUSD",1718608459244,2.81963,3546.6,3544.9,3.247332]
["bitfinex","ETHUSD",1718608459245,2.8201,3546.0,3545.8,1.443]
["bitfinex","ETHUSD",1718608460366,2.8199,3546.3,3545.8,1.443]
["bitfinex","ETHUSD",1718608460367,2.81999,3546.2,3545.8,1.443]
["bitfinex","ETHUSD",1718608460790,2.8199,3546.3,3545.8,1.443]
["bitfinex","ETHUSD",1718608461072,2.82013,3546.0,3545.8,1.443]
["bitfinex","ETHUSD",1718608461226,2.82028,3545.8,3545.4,1.443]
["bitfinex","ETHUSD",1718608461422,2.82033,3545.7,3545.4,1.443]
["bitfinex","ETHUSD",1718608462430,2.82041,3545.6,3545.4,1.443]
["bitfinex","ETHUSD",1718608463543,2.82041,3545.6,3544.5,2.82121]
["bitfinex","ETHUSD",1718608463544,2.82041,3545.6,3545.0,1.443]
["bitfinex","ETHUSD",1718608463745,2.82037,3545.7,3545.0,1.443]
["bitfinex","ETHUSD",1718608464051,2.8204,3545.6,3545.0,1.443]
["bitfinex","ETHUSD",1718608465331,2.82016,3545.9,3545.4,1.443]
["bitfinex","ETHUSD",1718608465790,2.82002,3546.1,3545.4,1.443]
["bitfinex","ETHUSD",1718608466284,2.85055494,3546.0,3545.4,1.443]
["bitfinex","ETHUSD",1718608466994,2.82052,3545.5,3545.1,1.443]
["bitfinex","ETHUSD",1718608467282,0.03028057,3545.4,3545.1,1.443]
["bitfinex","ETHUSD",1718608467430,2.85084057,3545.4,3545.1,1.443]
["bitfinex","ETHUSD",1718608467832,2.82064,3545.3,3544.4,2.82127]
["bitfinex","ETHUSD",1718608468026,5.5743392,3545.5,3544.5,1.43344514]
["bitfinex","ETHUSD",1718608468272,0.03049539,3545.4,3545.0,1.443]
["bitfinex","ETHUSD",1718608469276,2.85105539,3545.4,3545.0,1.443]
["bitfinex","ETHUSD",1718608470256,2.82072,3545.2,3545.0,1.443]
["bitfinex","ETHUSD",1718608470472,0.03036847,3545.1,3545.0,1.443]
["bitfinex","ETHUSD",1718608472037,0.03036847,3545.1,3544.3,4.6615]
["bitfinex","ETHUSD",1718608472233,0.03036847,3545.1,3544.6,1.443]
["bitfinex","ETHUSD",1718608472447,2.82106,3544.8,3544.6,1.443]
["bitfinex","ETHUSD",1718608472668,0.03026349,3544.7,3544.6,1.443]
["bitfinex","ETHUSD",1718608472971,2.82106,3544.8,3544.6,1.443]
["bitfinex","ETHUSD",1718608473171,0.03026349,3544.7,3544.6,1.443]
["bitfinex","ETHUSD",1718608473674,0.03024864,3544.7,3544.6,1.443]
["bitfinex","ETHUSD",1718608473873,5.64211,3544.8,3544.6,1.443]
["bitfinex","ETHUSD",1718608474175,0.03024864,3544.7,3544.6,1.443]
["bitfinex","ETHUSD",1718608474677,2.82105,3544.8,3544.6,1.443]
["bitfinex","ETHUSD",1718608474854,0.03024864,3544.7,3544.6,1.443]
["bitfinex","ETHUSD",1718608475062,5.64215,3544.8,3544.6,1.443]
["bitfinex","ETHUSD",1718608475235,2.8213,3544.5,3544.2,1.443]
["bitfinex","ETHUSD",1718608475437,0.03012302,3544.4,3544.2,1.443]
["bitfinex","ETHUSD",1718608476135,2.85149302,3544.4,3544.2,1.443]
["bitfinex","ETHUSD",1718608478048,2.85149302,3544.4,3543.9,1.443]
["bitfinex","ETHUSD",1718608479571,0.03012302,3544.4,3543.9,1.443]
["bitfinex","ETHUSD",1718608480193,0.02996197,3544.3,3543.9,4.691229]
["bitfinex","ETHUSD",1718608480530,2.82097,3544.9,3543.9,4.691229]
["bitfinex","ETHUSD",1718608480738,2.82097,3544.9,3544.3,1.443]
["bitfinex","ETHUSD",1718608481285,5.5743392,3545.0,3544.7,1.443]
["bitfinex","ETHUSD",1718608481434,0.03017888,3544.8,3544.7,1.443]
["bitfinex","ETHUSD",1718608481858,2.82087,3545.0,3544.7,1.443]
["bitfinex","ETHUSD",1718608482261,0.03022075,3544.9,3544.7,1.443]
["bitfinex","ETHUSD",1718608483178,2.82073,3545.2,3544.7,1.443]
["bitfinex","ETHUSD",1718608483354,0.03022155,3544.8,3544.7,1.443]
["bitfinex","ETHUSD",1718608483552,8.97387451,3545.5,3544.7,1.443]
["bitfinex","ETHUSD",1718608483759,0.03022155,3544.8,3544.7,1.869423]
["bitfinex","ETHUSD",1718608484083,2.82056,3545.4,3544.7,1.443]
["bitfinex","ETHUSD",1718608484547,0.03043087,3545.3,3544.7,1.443]
["bitfinex","ETHUSD",1718608485069,2.85107087,3545.3,3544.7,1.443]
["bitfinex","ETHUSD",1718608485253,3.39982531,3545.2,3543.8,4.556]
["bitfinex","ETHUSD",1718608485583,2.82128,3544.5,3544.2,1.443]
["bitfinex","ETHUSD",1718608486082,0.03005405,3544.4,3544.2,1.443]
["bitfinex","ETHUSD",1718608486944,2.85142405,3544.4,3544.2,1.443]
["bitfinex","ETHUSD",1718608487145,2.82145,3544.3,3543.7,1.443]
["bitfinex","ETHUSD",1718608487353,2.82155,3544.2,3543.7,1.443]
["bitfinex","ETHUSD",1718608487656,2.8216,3544.1,3543.7,1.443]
["bitfinex","ETHUSD",1718608487970,0.02988651,3544.0,3543.7,1.443]
["bitfinex","ETHUSD",1718608494584,0.02945944,3543.9,3543.7,1.443]
["bitfinex","ETHUSD",1718608494967,2.82145,3544.3,3543.7,1.443]
["bitfinex","ETHUSD",1718608495161,0.0293159,3543.8,3543.7,1.443]
["bitfinex","ETHUSD",1718608495485,2.82145,3544.3,3543.7,1.443]
["bitfinex","ETHUSD",1718608495982,2.8509935,3544.2,3543.7,1.443]
["bitfinex","ETHUSD",1718608496606,0.0294835,3544.2,3543.7,1.443]
["bitfinex","ETHUSD",1718608496779,2.8509935,3544.2,3543.7,1.443]
["bitfinex","ETHUSD",1718608496978,2.82151,3544.2,3543.7,1.443]
["bitfinex","ETHUSD",1718608497172,2.85126804,3544.1,3543.7,1.443]
["bitfinex","ETHUSD",1718608498803,2.82167,3544.0,3543.7,1.443]
["bitfinex","ETHUSD",1718608499263,8.49499425,3543.9,3543.7,1.443]
["bitfinex","ETHUSD",1718608500015,11.31674425,3543.9,3543.2,1.443]
["bitfinex","ETHUSD",1718608500172,11.31674425,3543.9,3542.9,2.82246]
["bitfinex","ETHUSD",1718608500370,11.31674425,3543.9,3542.5,2.82285]
["bitfinex","ETHUSD",1718608500371,2.82227,3543.3,3542.5,2.82285]
["bitfinex","ETHUSD",1718608500690,2.82239,3543.1,3542.3,6.34743935]
["bitfinex","ETHUSD",1718608500901,2.82262,3542.8,3542.3,4.96741935]
["bitfinex","ETHUSD",1718608501124,8.49429987,3542.7,3542.3,4.96741935]
["bitfinex","ETHUSD",1718608502909,2.82279,3542.6,3542.3,3.52441935]
["bitfinex","ETHUSD",1718608503111,11.31699987,3542.7,3542.3,3.52441935]
["bitfinex","ETHUSD",1718608503112,8.4654,3542.5,3542.3,3.52441935]
["bitfinex","ETHUSD",1718608503311,8.49410335,3542.5,3542.3,3.52441935]
["bitfinex","ETHUSD",1718608504077,8.49410335,3542.5,3542.4,1.443]
["bitfinex","ETHUSD",1718608506915,8.49410335,3542.5,3542.3,3.52441935]
["bitfinex","ETHUSD",1718608507072,8.49410335,3542.5,3542.3,4.96741935]
["bitfinex","ETHUSD",1718608508039,8.49410335,3542.5,3542.3,7.79042935]
["bitfinex","ETHUSD",1718608508317,8.49410335,3542.5,3542.3,8.85199428]
["bitfinex","ETHUSD",1718608508825,8.4654,3542.5,3542.3,8.85199428]
["bitfinex","ETHUSD",1718608509205,0.02806934,3542.4,3542.3,14.49803428]
["bitfinex","ETHUSD",1718608509392,0.02806934,3542.4,3542.3,20.59047942]
["bitfinex","ETHUSD",1718608509591,0.02806934,3542.4,3542.3,17.76745942]
["bitfinex","ETHUSD",1718608510302,0.02806934,3542.4,3542.3,12.44942935]
["bitfinex","ETHUSD",1718608510505,0.02806934,3542.4,3542.3,7.79042935]
["bitfinex","ETHUSD",1718608510881,0.02806934,3542.4,3542.3,3.52441935]
["bitfinex","ETHUSD",1718608511082,0.02806934,3542.4,3542.3,4.96741935]
["bitfinex","ETHUSD",1718608514087,0.02806934,3542.4,3542.3,6.40086449]
["bitfinex","ETHUSD",1718608514285,0.02806934,3542.4,3542.3,7.60577693]
["bitfinex","ETHUSD",1718608515397,0.02806934,3542.4,3542.3,13.25181693]
["bitfinex","ETHUSD",1718608516539,0.02806934,3542.4,3542.3,8.99535179]
["bitfinex","ETHUSD",1718608517186,0.02806934,3542.4,3542.3,3.52441935]
["bitfinex","ETHUSD",1718608517588,0.02806934,3542.4,3542.3,6.34743935]
["bitfinex","ETHUSD",1718608517589,8.49346934,3542.4,3542.3,6.34743935]
["bitfinex","ETHUSD",1718608518415,8.49346934,3542.4,3542.3,9.17045935]
["bitfinex","ETHUSD",1718608518611,8.49346934,3542.4,3542.3,10.60390449]
["bitfinex","ETHUSD",1718608519036,8.49346934,3542.4,3542.3,13.42692449]
["bitfinex","ETHUSD",1718608519236,8.49346934,3542.4,3542.3,14.91411993]
["bitfinex","ETHUSD",1718608519547,8.49346934,3542.4,3542.3,12.09109993]
["bitfinex","ETHUSD",1718608519850,8.49346934,3542.4,3542.3,19.65861993]
["bitfinex","ETHUSD",1718608520217,8.4654,3542.4,3542.3,19.65861993]
["bitfinex","ETHUSD",1718608520755,8.49354219,3542.4,3542.3,19.65861993]
["bitfinex","ETHUSD",1718608521115,5.5743392,3543.5,3543.0,2.82239]
["bitfinex","ETHUSD",1718608521315,5.5743392,3543.5,3543.4,1.443]
["bitfinex","ETHUSD",1718608521529,2.82174,3544.0,3543.4,1.443]
["bitfinex","ETHUSD",1718608523768,5.5743392,3544.1,3543.4,1.443]
["bitfinex","ETHUSD",1718608523973,0.57905531,3544.2,3543.8,1.443]
["bitfinex","ETHUSD",1718608524277,5.5743392,3544.4,3543.8,1.443]
["bitfinex","ETHUSD",1718608524429,3.97930062,3544.6,3543.8,1.443]
["bitfinex","ETHUSD",1718608524630,2.82127,3544.5,3543.8,1.443]
["bitfinex","ETHUSD",1718608525032,2.82144,3544.3,3543.5,2.82206]
["bitfinex","ETHUSD",1718608525239,2.82127,3544.5,3543.6,1.443]
["bitfinex","ETHUSD",1718608525738,2.82135,3544.4,3543.7,2.8219]
["bitfinex","ETHUSD",1718608525947,2.82111,3544.7,3544.0,1.443]
["bitfinex","ETHUSD",1718608526283,5.5743392,3544.8,3544.0,1.443]
["bitfinex","ETHUSD",1718608527094,8.3953692,3544.8,3544.1,2.82156]
["bitfinex","ETHUSD",1718608527895,8.3953692,3544.8,3543.8,2.82182]
["bitfinex","ETHUSD",1718608527896,2.82111,3544.7,3543.8,2.82182]
["bitfinex","ETHUSD",1718608528090,2.82128,3544.5,3543.7,1.443]
["bitfinex","ETHUSD",1718608528245,2.82128,3544.5,3543.6,1.43344514]
["bitfinex","ETHUSD",1718608528246,2.82135,3544.4,3543.6,1.43344514]
["bitfinex","ETHUSD",1718608528447,2.82135,3544.4,3543.7,2.82189]
["bitfinex","ETHUSD",1718608528648,0.02821513,3544.3,3543.8,2.82181]
["bitfinex","ETHUSD",1718608529058,2.82126,3544.6,3543.9,1.443]
["bitfinex","ETHUSD",1718608529247,0.02823974,3544.2,3544.0,2.82166]
["bitfinex","ETHUSD",1718608529451,5.5743392,3544.8,3544.1,2.82155]
["bitfinex","ETHUSD",1718608529647,2.82095,3544.9,3544.1,2.82155]
["bitfinex","ETHUSD",1718608530848,2.82105,3544.8,3544.1,2.82155]
["bitfinex","ETHUSD",1718608531386,0.58210607,3545.0,3544.1,2.82155]
["bitfinex","ETHUSD",1718608531592,2.82103,3544.8,3544.1,2.82155]
["bitfinex","ETHUSD",1718608531983,2.82115,3544.7,3543.9,2.82172]
["bitfinex","ETHUSD",1718608532185,2.82115,3544.7,3543.9,4.26472]
["bitfinex","ETHUSD",1718608533588,2.82131,3544.5,3543.9,1.443]
["bitfinex","ETHUSD",1718608534089,2.82131,3544.5,3543.8,2.82182]
["bitfinex","ETHUSD",1718608534301,2.82131,3544.5,3543.8,4.26482]
["bitfinex","ETHUSD",1718608534791,2.82115,3544.7,3543.8,4.26482]
["bitfinex","ETHUSD",1718608535699,2.8212,3544.6,3543.8,4.26482]
["bitfinex","ETHUSD",1718608536589,2.8212,3544.6,3543.8,1.443]
["bitfinex","ETHUSD",1718608536796,6.15644527,3545.1,3544.2,1.443]
["bitfinex","ETHUSD",1718608536998,2.82092,3545.0,3544.2,1.443]
["bitfinex","ETHUSD",1718608537183,6.15644527,3545.1,3544.2,1.443]
["bitfinex","ETHUSD",1718608537991,5.5743392,3545.1,3544.2,1.443]
["bitfinex","ETHUSD",1718608538202,2.82089,3545.0,3544.2,4.2645]
["bitfinex","ETHUSD",1718608539683,5.5743392,3545.1,3544.5,2.82125]
["bitfinex","ETHUSD",1718608539885,5.5743392,3545.1,3544.2,2.87644514]
["bitfinex","ETHUSD",1718608540085,5.5743392,3545.1,3544.6,2.82113]
["bitfinex","ETHUSD",1718608540289,3.40265607,3545.4,3544.6,2.82113]
["bitfinex","ETHUSD",1718608541253,0.02905827,3545.3,3544.6,2.82113]
["bitfinex","ETHUSD",1718608542490,0.02905827,3545.3,3543.9,4.5729]
["bitfinex","ETHUSD",1718608542700,2.82097,3544.9,3544.1,4.26458]
["bitfinex","ETHUSD",1718608543110,0.02888408,3544.8,3544.1,4.26458]
["bitfinex","ETHUSD",1718608543396,0.02888408,3544.8,3543.5,2.82198]
["bitfinex","ETHUSD",1718608543605,0.57888408,3544.8,3543.8,1.443]
["bitfinex","ETHUSD",1718608543895,2.8212,3544.6,3543.6,2.82191]
["bitfinex","ETHUSD",1718608544094,2.82135,3544.4,3543.8,1.443]
["bitfinex","ETHUSD",1718608544295,2.82151,3544.2,3543.4,4.26513]
["bitfinex","ETHUSD",1718608544614,2.82208,3543.5,3542.7,2.82268]
["bitfinex","ETHUSD",1718608544905,5.5743392,3543.8,3542.8,1.443]
["bitfinex","ETHUSD",1718608545053,0.02826984,3543.4,3542.8,4.2656]
["bitfinex","ETHUSD",1718608545370,0.02778353,3543.3,3542.8,4.2656]
["bitfinex","ETHUSD",1718608545697,2.8222,3543.4,3542.8,1.443]
["bitfinex","ETHUSD",1718608545908,0.02774161,3543.2,3542.8,1.443]
["bitfinex","ETHUSD",1718608546103,0.02767433,3543.3,3542.8,1.443]
["bitfinex","ETHUSD",1718608546296,0.02759048,3543.1,3542.8,1.443]
["bitfinex","ETHUSD",1718608546461,2.8222,3543.4,3542.8,1.443]
["bitfinex","ETHUSD",1718608546662,0.02754856,3543.0,3542.8,1.443]
["bitfinex","ETHUSD",1718608546881,2.8222,3543.4,3542.8,1.443]
["bitfinex","ETHUSD",1718608547093,0.02750663,3542.9,3542.8,1.443]
["bitfinex","ETHUSD",1718608547298,5.5743392,3543.8,3543.2,2.82225]
["bitfinex","ETHUSD",1718608547594,0.02766756,3543.7,3543.4,1.443]
["bitfinex","ETHUSD",1718608547796,5.5743392,3543.8,3543.4,1.443]
["bitfinex","ETHUSD",1718608547959,0.02766756,3543.7,3543.4,1.443]
["bitfinex","ETHUSD",1718608548292,5.5743392,3543.8,3543.4,1.443]
["bitfinex","ETHUSD",1718608548467,0.02763818,3543.6,3542.4,4.8633]
["bitfinex","ETHUSD",1718608548671,5.5743392,3543.8,3542.7,2.82266]
["bitfinex","ETHUSD",1718608548672,2.82208,3543.5,3542.7,2.82266]
["bitfinex","ETHUSD",1718608548980,2.84967626,3543.5,3542.7,1.443]
["bitfinex","ETHUSD",1718608549372,2.84967626,3543.5,3542.7,4.26568]
["bitfinex","ETHUSD",1718608551770,2.82216,3543.4,3542.7,1.443]
["bitfinex","ETHUSD",1718608551961,0.02759626,3543.5,3542.3,6.34737935]
["bitfinex","ETHUSD",1718608551962,2.84976987,3543.3,3542.3,6.34737935]
["bitfinex","ETHUSD",1718608552157,2.84976987,3543.3,3542.3,3.52441935]
["bitfinex","ETHUSD",1718608552158,0.02749987,3543.3,3542.3,3.52441935]
["bitfinex","ETHUSD",1718608552374,2.82266,3542.8,3542.3,3.52441935]
["bitfinex","ETHUSD",1718608552631,0.02724831,3542.7,3542.3,3.52441935]
["bitfinex","ETHUSD",1718608554623,2.84995831,3542.7,3542.3,3.52441935]
["bitfinex","ETHUSD",1718608555315,2.82278,3542.6,3542.3,3.52441935]
["bitfinex","ETHUSD",1718608555612,5.67277369,3542.5,3542.3,3.52441935]
["bitfinex","ETHUSD",1718608555816,0.55,3542.4,3542.3,3.52441935]
["bitfinex","ETHUSD",1718608555995,0.02692532,3542.4,3542.3,3.52441935]
["bitfinex","ETHUSD",1718608556394,5.5743392,3542.8,3542.3,3.52441935]
["bitfinex","ETHUSD",1718608556594,0.02705113,3542.7,3542.3,3.52441935]
["bitfinex","ETHUSD",1718608557031,2.84976113,3542.7,3542.3,3.52441935]
["bitfinex","ETHUSD",1718608557416,2.82289,3542.5,3542.3,3.52441935]
["bitfinex","ETHUSD",1718608557931,0.02692532,3542.4,3542.3,3.52441935]
["bitfinex","ETHUSD",1718608558336,5.5743392,3542.8,3542.3,3.52441935]
["bitfinex","ETHUSD",1718608558493,0.02697513,3542.4,3542.3,3.52441935]
["bitfinex","ETHUSD",1718608558693,5.5743392,3542.8,3542.3,3.52441935]
["bitfinex","ETHUSD",1718608558903,0.02693998,3542.4,3542.3,3.52441935]
["bitfinex","ETHUSD",1718608559102,5.5743392,3542.8,3542.3,7.26469528]
["bitfinex","ETHUSD",1718608559302,5.5743392,3542.8,3542.3,3.52441935]
["bitfinex","ETHUSD",1718608559505,0.02706579,3542.7,3542.3,3.52441935]
["bitfinex","ETHUSD",1718608561411,2.82288,3542.5,3542.3,3.52441935]
["bitfinex","ETHUSD",1718608561850,0.02694751,3542.4,3542.3,3.52441935]
["bitfinex","ETHUSD",1718608562410,5.5743392,3542.8,3542.4,2.8229]
["bitfinex","ETHUSD",1718608562654,5.5743392,3542.8,3542.4,3.60195094]
["bitfinex","ETHUSD",1718608563108,5.5743392,3542.8,3542.4,0.77905094]
["bitfinex","ETHUSD",1718608563337,5.5743392,3542.8,3542.3,3.52441935]
["bitfinex","ETHUSD",1718608563338,2.82274,3542.7,3542.3,3.52441935]
["bitfinex","ETHUSD",1718608563551,2.82279,3542.6,3542.3,3.52441935]
["bitfinex","ETHUSD",1718608564555,2.82287,3542.5,3542.3,3.52441935]
["bitfinex","ETHUSD",1718608564953,5.64575,3542.5,3542.3,3.52441935]
["bitfinex","ETHUSD",1718608565198,4.43344514,3542.4,3542.3,3.52441935]
["bitfinex","ETHUSD",1718608565366,4.98344514,3542.4,3542.3,3.52441935]
["bitfinex","ETHUSD",1718608565549,5.56555121,3542.4,3542.3,3.52441935]
["bitfinex","ETHUSD",1718608566053,5.56360996,3542.4,3542.3,3.52441935]
["bitfinex","ETHUSD",1718608567193,4.98344514,3542.4,3542.3,3.52441935]
["bitfinex","ETHUSD",1718608568274,3.55,3542.4,3542.3,3.52441935]
["bitfinex","ETHUSD",1718608569280,0.55,3542.4,3542.3,3.52441935]
["bitfinex","ETHUSD",1718608571357,0.57704427,3542.4,3542.3,3.52441935]
["bitfinex","ETHUSD",1718608571582,9.66818941,3542.4,3542.3,3.52441935]
["bitfinex","ETHUSD",1718608576891,18.13718941,3542.4,3542.3,3.52441935]
["bitfinex","ETHUSD",1718608577090,18.62543282,3542.4,3542.3,3.52441935]
["bitfinex","ETHUSD",1718608577324,19.96264792,3542.4,3542.3,1.43100602]
["bitfinex","ETHUSD",1718608577526,29.25698712,3542.4,3542.3,6.02e-06]
["bitfinex","ETHUSD",1718608577786,31.99398651,3542.4,3542.3,6.02e-06]
["bitfinex","ETHUSD",1718608577953,12.93954,3542.1,3542.0,0.00202994]
["bitfinex","ETHUSD",1718608578238,4.7937,3541.1,3540.0,8.60902323]
["bitfinex","ETHUSD",1718608578392,2.8242,3540.9,3540.0,8.60902323]
["bitfinex","ETHUSD",1718608578589,2.8245,3540.5,3540.0,8.60902323]
["bitfinex","ETHUSD",1718608578815,2.85019787,3540.4,3540.0,8.60902323]
["bitfinex","ETHUSD",1718608579057,0.02564787,3540.4,3540.0,10.1361831]
["bitfinex","ETHUSD",1718608579741,0.02564787,3540.4,3540.0,8.60902323]
["bitfinex","ETHUSD",1718608580237,2.82462,3540.3,3540.0,8.60902323]
["bitfinex","ETHUSD",1718608580393,5.64954,3540.1,3540.0,8.60902323]
["bitfinex","ETHUSD",1718608580597,2.85019507,3540.1,3540.0,8.60902323]
["bitfinex","ETHUSD",1718608581197,5.67496507,3540.1,3540.0,8.60902323]
["bitfinex","ETHUSD",1718608581495,6.22496507,3540.1,3540.0,8.60902323]
["bitfinex","ETHUSD",1718608582309,10.48318021,3540.1,3540.0,8.60902323]
["bitfinex","ETHUSD",1718608582510,29.71145021,3540.1,3540.0,8.60902323]
["bitfinex","ETHUSD",1718608582710,29.71145021,3540.1,3540.0,3.23e-06]
["bitfinex","ETHUSD",1718608582711,38.44922021,3540.1,3540.0,3.23e-06]
["bitfinex","ETHUSD",1718608583043,40.27458865,3540.1,3540.0,3.23e-06]
["bitfinex","ETHUSD",1718608583207,36.11303091,3540.1,3540.0,3.23e-06]
["bitfinex","ETHUSD",1718608583548,36.11303091,3540.1,3539.7,0.1208755]
["bitfinex","ETHUSD",1718608583549,20.03874,3539.8,3539.7,0.1208755]
["bitfinex","ETHUSD",1718608583700,29.74118514,3539.8,3539.7,0.1208755]
["bitfinex","ETHUSD",1718608583897,9.04587002,3539.8,3539.7,0.1208755]
["bitfinex","ETHUSD",1718608584101,8.469,3539.8,3539.7,0.1208755]
["bitfinex","ETHUSD",1718608585236,6.96387626,3539.8,3539.7,6.85067105]
["bitfinex","ETHUSD",1718608585448,5.5743392,3540.4,3540.3,5.64922]
["bitfinex","ETHUSD",1718608585598,12.25,3540.8,3540.6,10.67376]
["bitfinex","ETHUSD",1718608585599,5.5743392,3540.7,3540.6,10.67376]
["bitfinex","ETHUSD",1718608586345,4.07577903,3542.5,3541.6,2.82352]
["bitfinex","ETHUSD",1718608586580,1.33601986,3542.8,3541.6,2.82352]
["bitfinex","ETHUSD",1718608586581,1.33601986,3542.8,3541.7,5.0003]
["bitfinex","ETHUSD",1718608586753,1.33601986,3543.3,3542.3,2.82299]
["bitfinex","ETHUSD",1718608586903,0.03083348,3542.7,3542.0,4.26623]
["bitfinex","ETHUSD",1718608587102,3.952027,3543.4,3542.4,2.82289]
["bitfinex","ETHUSD",1718608587336,1.129857,3543.4,3542.8,1.443]
["bitfinex","ETHUSD",1718608587639,1.129857,3543.4,3543.0,2.82238]
["bitfinex","ETHUSD",1718608587802,0.02875186,3543.3,3543.0,2.82238]
["bitfinex","ETHUSD",1718608588140,0.02875186,3543.3,3542.9,2.82254]
["bitfinex","ETHUSD",1718608588797,2.8225,3543.0,3542.0,2.82322]
["bitfinex","ETHUSD",1718608588997,2.82266,3542.8,3541.8,2.82336]
["bitfinex","ETHUSD",1718608589251,0.02658558,3542.7,3541.2,2.82384]
["bitfinex","ETHUSD",1718608589546,5.044,3543.4,3540.9,4.6477]
["bitfinex","ETHUSD",1718608589547,2.82328,3542.0,3540.9,4.6477]
["bitfinex","ETHUSD",1718608589714,2.82314,3542.2,3541.3,2.82379]
["bitfinex","ETHUSD",1718608590125,2.8233,3542.0,3541.1,2.82392]
["bitfinex","ETHUSD",1718608590497,2.82344,3541.8,3540.9,8.501415]
["bitfinex","ETHUSD",1718608590901,2.82349,3541.8,3540.6,1.928]
["bitfinex","ETHUSD",1718608591098,2.82348,3541.8,3540.7,2.8805575]
["bitfinex","ETHUSD",1718608591304,3.0,3542.7,3541.1,1.928]
["bitfinex","ETHUSD",1718608591539,2.82257,3542.9,3541.5,7.50224]
["bitfinex","ETHUSD",1718608591735,2.82257,3542.9,3541.2,1.48991591]
["bitfinex","ETHUSD",1718608591736,2.82321,3542.1,3541.2,2.82384]
["bitfinex","ETHUSD",1718608592147,0.02845959,3542.0,3541.4,2.82369]
["bitfinex","ETHUSD",1718608592356,5.044,3543.4,3541.5,3.83174151]
["bitfinex","ETHUSD",1718608592531,5.044,3543.4,3541.4,1.928]
["bitfinex","ETHUSD",1718608592532,2.82273,3542.7,3541.4,1.928]
["bitfinex","ETHUSD",1718608592716,2.82307,3542.3,3541.4,1.928]
["bitfinex","ETHUSD",1718608592922,2.82328,3542.0,3541.0,2.82399]
["bitfinex","ETHUSD",1718608593135,2.82328,3542.0,3541.1,2.82395]
["bitfinex","ETHUSD",1718608593446,0.02642541,3542.0,3541.2,2.82387]
["bitfinex","ETHUSD",1718608594055,2.82306,3542.3,3541.3,2.82379]
["bitfinex","ETHUSD",1718608594278,12.25,3543.1,3541.3,2.82379]
["bitfinex","ETHUSD",1718608594279,2.82248,3543.0,3541.5,2.82365]
["bitfinex","ETHUSD",1718608594578,2.82258,3542.9,3541.6,2.8800321]
["bitfinex","ETHUSD",1718608594777,2.8226,3542.9,3541.4,1.928]
["bitfinex","ETHUSD",1718608595083,6.89852903,3542.7,3541.7,2.82347]
["bitfinex","ETHUSD",1718608595636,6.89852903,3542.7,3541.5,2.82364]
["bitfinex","ETHUSD",1718608595637,4.07577903,3542.7,3541.5,2.82364]
["bitfinex","ETHUSD",1718608595841,4.07577903,3542.7,3542.4,2.82287]
["bitfinex","ETHUSD",1718608596071,4.07577903,3543.2,3542.0,1.928]
["bitfinex","ETHUSD",1718608596286,4.07577903,3543.2,3542.5,2.82282]
["bitfinex","ETHUSD",1718608596501,4.07577903,3543.2,3542.7,2.82268]
["bitfinex","ETHUSD",1718608596673,4.07577903,3543.2,3542.8,2.8226]
["bitfinex","ETHUSD",1718608596873,12.25,3543.6,3543.0,2.82243]
["bitfinex","ETHUSD",1718608597043,4.07577903,3543.7,3543.0,2.82243]
["bitfinex","ETHUSD",1718608597044,0.06134812,3543.5,3543.0,2.82243]
["bitfinex","ETHUSD",1718608597795,0.06134812,3543.5,3543.2,2.82228]
["bitfinex","ETHUSD",1718608597968,0.06134812,3543.5,3543.3,2.8222]
["bitfinex","ETHUSD",1718608598463,0.06134812,3543.5,3543.4,0.05643664]
["bitfinex","ETHUSD",1718608598663,0.06134812,3543.5,3543.3,2.8222]
["bitfinex","ETHUSD",1718608599165,0.06134812,3543.5,3543.3,4.085928]
["bitfinex","ETHUSD",1718608600251,0.02644701,3543.4,3543.3,1.263728]
["bitfinex","ETHUSD",1718608600450,0.02644701,3543.4,3543.2,5.64456]
["bitfinex","ETHUSD",1718608600690,4.07577903,3544.0,3543.4,2.8221]
["bitfinex","ETHUSD",1718608601188,0.02673178,3543.9,3543.4,2.8221]
["bitfinex","ETHUSD",1718608601905,0.02673178,3543.9,3543.4,1.43344514]
["bitfinex","ETHUSD",1718608602084,4.07577903,3544.3,3543.7,2.8219]
["bitfinex","ETHUSD",1718608602405,4.07577903,3544.3,3543.9,2.82173]
["bitfinex","ETHUSD",1718608602612,15.07113,3544.7,3543.9,2.82173]
["bitfinex","ETHUSD",1718608602613,12.25,3544.7,3543.9,2.82173]
["bitfinex","ETHUSD",1718608602767,12.25,3544.7,3544.0,2.82161]
["bitfinex","ETHUSD",1718608603778,12.25,3544.7,3544.1,2.82157]
["bitfinex","ETHUSD",1718608603992,12.25,3544.7,3544.0,2.82165]
["bitfinex","ETHUSD",1718608604196,12.25,3544.7,3543.9,2.82174]
["bitfinex","ETHUSD",1718608604400,12.25,3544.7,3544.0,1.43344514]
["bitfinex","ETHUSD",1718608604601,12.25,3544.7,3544.3,2.82139]
["bitfinex","ETHUSD",1718608605011,4.07577903,3545.2,3544.4,4.31119806]
["bitfinex","ETHUSD",1718608605212,4.07577903,3545.2,3544.5,4.74925]
["bitfinex","ETHUSD",1718608605918,4.07577903,3545.2,3544.5,4.74921]
["bitfinex","ETHUSD",1718608606123,4.07577903,3545.2,3544.1,7.86193]
["bitfinex","ETHUSD",1718608606478,4.07577903,3545.2,3544.1,2.82153]
["bitfinex","ETHUSD",1718608606685,2.82081,3545.1,3544.0,1.928]
["bitfinex","ETHUSD",1718608606884,2.82092,3545.0,3544.1,2.82157]
["bitfinex","ETHUSD",1718608607422,4.07577903,3545.2,3544.2,1.43344514]
["bitfinex","ETHUSD",1718608607623,4.07577903,3545.2,3544.9,2.82093]
["bitfinex","ETHUSD",1718608607814,4.07577903,3545.2,3544.5,2.8212]
["bitfinex","ETHUSD",1718608608135,4.07577903,3545.2,3544.6,2.82117]
["bitfinex","ETHUSD",1718608610294,4.07577903,3545.2,3544.1,4.24944568]
["bitfinex","ETHUSD",1718608610440,4.07577903,3545.2,3544.3,2.82141]
["bitfinex","ETHUSD",1718608611131,4.07577903,3545.2,3544.5,2.82122]
["bitfinex","ETHUSD",1718608611480,4.07577903,3545.2,3545.0,2.82081]
["bitfinex","ETHUSD",1718608611782,4.07577903,3545.2,3544.6,2.82112]
["bitfinex","ETHUSD",1718608611945,4.07577903,3545.2,3544.7,2.8211]
["bitfinex","ETHUSD",1718608612274,4.07577903,3545.2,3544.5,5.28595846]
["bitfinex","ETHUSD",1718608612458,4.07577903,3545.2,3544.6,2.82117]
["bitfinex","ETHUSD",1718608612654,4.07577903,3545.2,3544.5,4.74926]
["bitfinex","ETHUSD",1718608613085,4.07577903,3545.2,3544.5,1.928]
["bitfinex","ETHUSD",1718608613373,4.07577903,3545.2,3544.4,5.8213]
["bitfinex","ETHUSD",1718608613878,4.07577903,3545.2,3544.0,1.928]
["bitfinex","ETHUSD",1718608614043,4.07577903,3545.2,3544.1,1.43344514]
["bitfinex","ETHUSD",1718608614373,4.07577903,3545.2,3544.7,2.82106]
["bitfinex","ETHUSD",1718608614574,4.07577903,3545.2,3544.9,2.82093]
["bitfinex","ETHUSD",1718608615082,4.07577903,3545.2,3544.6,2.82118]
["bitfinex","ETHUSD",1718608615939,6.89649903,3545.2,3544.0,1.928]
["bitfinex","ETHUSD",1718608616160,6.89649903,3545.2,3543.9,5.82171]
["bitfinex","ETHUSD",1718608616161,4.07577903,3545.2,3544.8,2.82101]
["bitfinex","ETHUSD",1718608616480,4.07577903,3545.7,3544.8,2.82101]
["bitfinex","ETHUSD",1718608616711,4.07577903,3545.7,3544.7,2.82108]
["bitfinex","ETHUSD",1718608617053,4.07577903,3545.7,3545.1,2.82074]
["bitfinex","ETHUSD",1718608617257,12.25,3546.0,3544.6,5.745]
["bitfinex","ETHUSD",1718608617580,4.07577903,3546.1,3545.9,2.82013]
["bitfinex","ETHUSD",1718608617738,5.2353,3546.6,3545.9,2.82013]
["bitfinex","ETHUSD",1718608618087,4.07577903,3546.7,3546.3,2.81982]
["bitfinex","ETHUSD",1718608618936,4.07577903,3546.7,3546.1,2.81998]
["bitfinex","ETHUSD",1718608619143,4.07577903,3546.7,3545.6,5.7398]
["bitfinex","ETHUSD",1718608619144,2.81961,3546.6,3545.6,5.7398]
["bitfinex","ETHUSD",1718608619384,2.81961,3546.6,3545.7,2.82024]
["bitfinex","ETHUSD",1718608619689,4.07577903,3546.7,3545.8,2.82022]
["bitfinex","ETHUSD",1718608619981,4.07577903,3546.7,3546.3,2.81983]
["bitfinex","ETHUSD",1718608620402,4.07577903,3546.7,3545.8,1.43344514]
["bitfinex","ETHUSD",1718608620403,4.07577903,3546.7,3546.2,2.81987]
["bitfinex","ETHUSD",1718608620768,4.07577903,3546.7,3546.3,2.81982]
["bitfinex","ETHUSD",1718608620948,4.07577903,3546.7,3546.2,2.81987]
["bitfinex","ETHUSD",1718608621294,4.07577903,3547.2,3546.8,2.81937]
["bitfinex","ETHUSD",1718608621466,8.05429,3547.4,3546.4,2.81974]
["bitfinex","ETHUSD",1718608621788,8.05429,3547.4,3546.5,2.81967]
["bitfinex","ETHUSD",1718608622289,2.81922,3547.1,3546.3,2.81982]
["bitfinex","ETHUSD",1718608622488,8.05432,3547.4,3546.3,2.81982]
["bitfinex","ETHUSD",1718608622854,8.05432,3547.4,3546.6,2.81958]
["bitfinex","ETHUSD",1718608623903,6.89451903,3547.7,3546.8,2.8194]
["bitfinex","ETHUSD",1718608624069,4.07577903,3547.7,3547.2,2.81911]
["bitfinex","ETHUSD",1718608624390,4.07577903,3547.7,3546.2,5.05385104]
["bitfinex","ETHUSD",1718608624391,4.07577903,3547.7,3546.7,2.81945]
["bitfinex","ETHUSD",1718608624586,4.07577903,3547.7,3546.2,5.05385104]
["bitfinex","ETHUSD",1718608624587,2.81883,3547.6,3546.8,2.81942]
["bitfinex","ETHUSD",1718608624752,4.07577903,3547.7,3546.2,2.81988]
["bitfinex","ETHUSD",1718608624753,2.8189,3547.5,3546.2,2.81988]
["bitfinex","ETHUSD",1718608624947,2.8189,3547.5,3542.7,19.66]
["bitfinex","ETHUSD",1718608624948,2.81906,3547.3,3545.6,2.82033]
["bitfinex","ETHUSD",1718608625187,4.07577903,3547.1,3545.3,3.0]
["bitfinex","ETHUSD",1718608625497,4.07577903,3547.1,3545.9,2.82013]
["bitfinex","ETHUSD",1718608625650,4.07577903,3547.1,3546.4,2.81973]
["bitfinex","ETHUSD",1718608625852,2.81907,3547.3,3546.4,2.81973]
["bitfinex","ETHUSD",1718608626193,9.42667903,3547.4,3546.4,2.81974]
["bitfinex","ETHUSD",1718608626583,12.24564903,3547.4,3546.4,2.81974]
["bitfinex","ETHUSD",1718608626947,9.42667903,3547.4,3546.7,2.81951]
["bitfinex","ETHUSD",1718608627563,9.42667903,3547.4,3546.5,2.81965]
["bitfinex","ETHUSD",1718608627564,12.24564903,3547.4,3546.5,2.81965]
["bitfinex","ETHUSD",1718608627767,2.81921,3547.1,3545.9,2.82013]
["bitfinex","ETHUSD",1718608627970,2.81945,3546.8,3546.0,3.0]
["bitfinex","ETHUSD",1718608628171,3.36929,3547.0,3546.0,5.82006]
["bitfinex","ETHUSD",1718608628499,2.81937,3546.9,3546.0,5.82006]
["bitfinex","ETHUSD",1718608628998,9.42667903,3547.4,3546.6,2.81956]
["bitfinex","ETHUSD",1718608629362,9.42667903,3547.4,3546.6,2.81953]
["bitfinex","ETHUSD",1718608630001,4.07577903,3547.4,3546.7,2.81951]
["bitfinex","ETHUSD",1718608630377,4.07577903,3547.4,3546.5,2.81961]
["bitfinex","ETHUSD",1718608630378,4.07577903,3547.4,3547.0,2.81925]
["bitfinex","ETHUSD",1718608630769,4.07577903,3547.4,3547.1,2.81918]
["bitfinex","ETHUSD",1718608631302,4.07577903,3547.9,3547.2,2.81911]
["bitfinex","ETHUSD",1718608631471,5.58,3548.0,3547.2,2.81911]
["bitfinex","ETHUSD",1718608632107,4.07577903,3548.2,3547.4,2.81896]
["bitfinex","ETHUSD",1718608632467,4.07577903,3548.2,3547.5,2.81884]
["bitfinex","ETHUSD",1718608633300,4.07577903,3548.2,3547.7,2.81871]
["bitfinex","ETHUSD",1718608633513,4.07577903,3548.2,3547.8,2.81863]
["bitfinex","ETHUSD",1718608634779,4.07577903,3548.2,3547.6,2.81878]
["bitfinex","ETHUSD",1718608634977,4.07577903,3548.2,3548.0,2.81845]
["bitfinex","ETHUSD",1718608635179,4.07577903,3548.8,3548.6,5.63597]
["bitfinex","ETHUSD",1718608635388,4.07577903,3548.8,3548.6,2.81797]
["bitfinex","ETHUSD",1718608635795,4.07577903,3548.8,3548.1,1.43344514]
["bitfinex","ETHUSD",1718608635796,4.07577903,3548.8,3548.1,2.81838]
["bitfinex","ETHUSD",1718608636008,4.07577903,3548.8,3547.9,2.81849]
["bitfinex","ETHUSD",1718608636330,5.269,3548.7,3547.8,2.81862]
["bitfinex","ETHUSD",1718608636631,2.81804,3548.6,3547.7,2.81871]
["bitfinex","ETHUSD",1718608636764,8.08694,3548.7,3547.8,2.81864]
["bitfinex","ETHUSD",1718608636968,5.269,3548.7,3548.0,2.81846]
["bitfinex","ETHUSD",1718608637372,6.89363903,3548.8,3548.0,2.81846]
["bitfinex","ETHUSD",1718608638182,6.89363903,3548.8,3547.8,2.81864]
["bitfinex","ETHUSD",1718608638183,2.81793,3548.7,3547.8,2.81864]
["bitfinex","ETHUSD",1718608638389,2.81793,3548.7,3547.9,2.81855]
["bitfinex","ETHUSD",1718608638617,6.89364903,3548.8,3548.0,2.81845]
["bitfinex","ETHUSD",1718608639112,4.07577903,3548.8,3548.6,2.81798]
["bitfinex","ETHUSD",1718608639529,4.07577903,3548.8,3548.3,2.81824]
["bitfinex","ETHUSD",1718608639819,4.07577903,3548.8,3547.5,5.81881]
["bitfinex","ETHUSD",1718608639987,2.81793,3548.7,3547.9,2.81856]
["bitfinex","ETHUSD",1718608640816,2.81793,3548.7,3547.0,2.81922]
["bitfinex","ETHUSD",1718608640817,2.81826,3548.3,3547.0,2.81922]
["bitfinex","ETHUSD",1718608641120,2.81826,3548.3,3547.3,2.81902]
["bitfinex","ETHUSD",1718608641121,6.89403903,3548.3,3547.3,2.81902]
["bitfinex","ETHUSD",1718608642007,12.51633903,3548.3,3547.4,2.81895]
["bitfinex","ETHUSD",1718608642417,12.51633903,3548.3,3547.9,2.67490195]
["bitfinex","ETHUSD",1718608642574,5.6223,3548.3,3547.9,2.67490195]
["bitfinex","ETHUSD",1718608643821,8.45537,3548.1,3547.9,2.67490195]
["bitfinex","ETHUSD",1718608644124,8.45537,3548.1,3546.1,1.928]
["bitfinex","ETHUSD",1718608644125,2.81925,3547.1,3546.3,2.81978]
["bitfinex","ETHUSD",1718608644289,2.81925,3547.1,3546.1,2.81997]
["bitfinex","ETHUSD",1718608644290,2.81933,3547.0,3546.1,2.81997]
["bitfinex","ETHUSD",1718608644687,2.81953,3546.7,3545.6,2.82039]
["bitfinex","ETHUSD",1718608644995,8.39784,3546.8,3545.9,2.82015]
["bitfinex","ETHUSD",1718608645394,8.39784,3546.8,3545.4,2.82051]
["bitfinex","ETHUSD",1718608645395,2.81961,3546.6,3545.8,2.82023]
["bitfinex","ETHUSD",1718608645803,2.81961,3546.6,3545.4,2.82051]
["bitfinex","ETHUSD",1718608645985,2.81985,3546.3,3544.8,2.82101]
["bitfinex","ETHUSD",1718608646185,4.07577903,3546.3,3546.1,2.81998]
["bitfinex","ETHUSD",1718608646386,5.5784,3546.8,3546.1,2.81998]
["bitfinex","ETHUSD",1718608646628,2.81992,3546.2,3545.2,2.82063]
["bitfinex","ETHUSD",1718608646803,1.43344514,3546.7,3545.1,2.82073]
["bitfinex","ETHUSD",1718608646804,2.81984,3546.3,3545.1,2.82073]
["bitfinex","ETHUSD",1718608647125,2.81984,3546.3,3545.2,2.8207]
["bitfinex","ETHUSD",1718608647126,2.82,3546.1,3545.2,2.8207]
["bitfinex","ETHUSD",1718608647344,2.81984,3546.3,3545.4,2.82054]
["bitfinex","ETHUSD",1718608647546,4.07577903,3546.4,3545.9,2.82014]
["bitfinex","ETHUSD",1718608648331,8.39785,3546.8,3546.0,2.82001]
["bitfinex","ETHUSD",1718608648332,4.07577903,3546.8,3546.0,2.82001]
["bitfinex","ETHUSD",1718608648499,4.07577903,3546.8,3546.0,2.87640842]
["bitfinex","ETHUSD",1718608648702,4.07577903,3546.8,3546.0,2.82001]
["bitfinex","ETHUSD",1718608648903,6.89525903,3546.8,3545.8,2.82019]
["bitfinex","ETHUSD",1718608649102,2.81953,3546.7,3545.8,2.82019]
["bitfinex","ETHUSD",1718608649332,2.81953,3546.7,3545.9,2.82014]
["bitfinex","ETHUSD",1718608649624,4.07577903,3546.8,3546.0,2.82005]
["bitfinex","ETHUSD",1718608650328,6.89523903,3546.8,3545.9,2.82011]
["bitfinex","ETHUSD",1718608650629,6.89523903,3546.8,3545.1,3.0]
["bitfinex","ETHUSD",1718608650630,2.82001,3546.1,3545.1,3.0]
["bitfinex","ETHUSD",1718608650829,2.82,3546.1,3545.2,2.82066]
["bitfinex","ETHUSD",1718608651127,2.82009,3546.0,3544.8,2.82097]
["bitfinex","ETHUSD",1718608651293,2.82032,3545.7,3544.8,2.82097]
["bitfinex","ETHUSD",1718608651494,2.82009,3546.0,3545.1,2.82078]
["bitfinex","ETHUSD",1718608651694,3.37016,3545.9,3545.1,2.82078]
["bitfinex","ETHUSD",1718608652119,4.07577903,3546.3,3545.6,2.82036]
["bitfinex","ETHUSD",1718608652322,4.07577903,3546.3,3545.3,8.08123]
["bitfinex","ETHUSD",1718608652517,4.07577903,3546.3,3545.5,2.82046]
["bitfinex","ETHUSD",1718608652847,4.07577903,3546.3,3545.6,2.82038]
["bitfinex","ETHUSD",1718608653189,4.07577903,3546.3,3545.5,2.82046]
["bitfinex","ETHUSD",1718608653428,4.07577903,3546.3,3546.0,2.82006]
["bitfinex","ETHUSD",1718608653630,4.07577903,3546.3,3545.5,4.25386514]
["bitfinex","ETHUSD",1718608653631,4.07577903,3546.8,3545.8,2.82019]
["bitfinex","ETHUSD",1718608653792,3.0,3546.7,3545.9,2.82011]
["bitfinex","ETHUSD",1718608654187,3.0,3546.7,3545.5,4.25386514]
["bitfinex","ETHUSD",1718608654188,5.81953,3546.7,3545.6,2.82033]
["bitfinex","ETHUSD",1718608654693,5.81953,3546.7,3545.3,2.82063]
["bitfinex","ETHUSD",1718608654694,2.81973,3546.5,3545.4,2.82049]
["bitfinex","ETHUSD",1718608654927,2.81985,3546.3,3545.5,2.82043]
["bitfinex","ETHUSD",1718608655129,2.81958,3546.7,3545.5,2.03140136]
["bitfinex","ETHUSD",1718608655307,4.07577903,3546.8,3545.6,1.43344514]
["bitfinex","ETHUSD",1718608655631,4.07577903,3546.8,3545.6,2.82036]
["bitfinex","ETHUSD",1718608655632,2.81967,3546.6,3545.6,2.82036]
["bitfinex","ETHUSD",1718608655836,2.81952,3546.7,3545.7,35.0]
["bitfinex","ETHUSD",1718608655837,2.81969,3546.5,3545.7,35.0]
["bitfinex","ETHUSD",1718608656133,2.81952,3546.7,3545.4,2.82053]
["bitfinex","ETHUSD",1718608656134,2.8198,3546.4,3545.4,2.82053]
["bitfinex","ETHUSD",1718608656297,2.81992,3546.2,3545.4,2.82053]
["bitfinex","ETHUSD",1718608656497,2.81976,3546.4,3545.5,37.82045]
["bitfinex","ETHUSD",1718608657330,2.81968,3546.5,3545.7,2.82028]
["bitfinex","ETHUSD",1718608657631,4.07577903,3546.8,3546.0,2.82004]
["bitfinex","ETHUSD",1718608657932,4.07577903,3546.8,3546.2,2.8199]
["bitfinex","ETHUSD",1718608658440,4.07577903,3546.8,3546.1,2.81994]
["bitfinex","ETHUSD",1718608658588,4.07577903,3546.8,3546.5,2.81966]
["bitfinex","ETHUSD",1718608659272,4.07577903,3546.8,3546.3,2.81983]
["bitfinex","ETHUSD",1718608659408,4.07577903,3546.8,3546.1,2.81994]
["bitfinex","ETHUSD",1718608660329,4.07577903,3546.8,3545.9,35.0]
["bitfinex","ETHUSD",1718608660533,2.81968,3546.5,3545.6,2.82035]
["bitfinex","ETHUSD",1718608660732,2.81968,3546.5,3545.7,3.0]
["bitfinex","ETHUSD",1718608661042,4.07577903,3546.8,3546.2,2.8199]
["bitfinex","ETHUSD",1718608661202,4.07577903,3546.8,3545.8,4.25367514]
["bitfinex","ETHUSD",1718608661401,4.07577903,3546.8,3546.1,2.81998]
["bitfinex","ETHUSD",1718608661632,4.07577903,3546.8,3546.2,3.101898]
["bitfinex","ETHUSD",1718608661854,4.07577903,3546.8,3546.2,2.8199]
["bitfinex","ETHUSD",1718608662063,4.07577903,3546.8,3545.7,5.01548014]
["bitfinex","ETHUSD",1718608662064,4.07577903,3546.8,3546.3,2.87622368]
["bitfinex","ETHUSD",1718608662223,4.07577903,3546.8,3546.5,2.81966]
["bitfinex","ETHUSD",1718608663271,4.07577903,3546.8,3546.6,2.81959]
["bitfinex","ETHUSD",1718608663423,4.07577903,3546.8,3546.4,0.281983]
["bitfinex","ETHUSD",1718608664372,4.07577903,3546.8,3546.5,2.81967]
["bitfinex","ETHUSD",1718608664928,4.07577903,3546.8,3546.3,2.81977]
["bitfinex","ETHUSD",1718608666128,4.07577903,3546.8,3546.1,2.81998]
["bitfinex","ETHUSD",1718608666775,4.07577903,3546.8,3546.2,2.81991]
["bitfinex","ETHUSD",1718608667134,2.81929,3547.0,3546.2,2.81991]
["bitfinex","ETHUSD",1718608668852,2.81929,3547.0,3546.3,2.81983]
["bitfinex","ETHUSD",1718608671741,19.14493903,3547.2,3546.3,2.81983]
["bitfinex","ETHUSD",1718608671945,6.89493903,3547.2,3546.3,2.81983]
["bitfinex","ETHUSD",1718608672273,6.89493903,3547.2,3546.4,2.81974]
["bitfinex","ETHUSD",1718608672759,2.8192,3547.1,3546.4,2.81974]
["bitfinex","ETHUSD",1718608673372,4.07577903,3547.2,3546.5,2.81966]
["bitfinex","ETHUSD",1718608673543,4.07577903,3547.2,3546.7,2.8195]
["bitfinex","ETHUSD",1718608674861,4.07577903,3547.2,3546.9,2.81934]
["bitfinex","ETHUSD",1718608675044,4.07577903,3547.2,3546.1,35.70736651]
["bitfinex","ETHUSD",1718608675262,4.07577903,3547.2,3546.6,2.81958]
["bitfinex","ETHUSD",1718608675433,4.07577903,3547.2,3546.8,2.81939]
["bitfinex","ETHUSD",1718608675869,4.07577903,3547.2,3546.9,2.81932]
["bitfinex","ETHUSD",1718608677128,4.07577903,3547.2,3547.1,2.8192]
["bitfinex","ETHUSD",1718608677332,12.25,3547.8,3547.1,2.8192]
["bitfinex","ETHUSD",1718608677333,16.32577903,3547.8,3547.1,2.8192]
["bitfinex","ETHUSD",1718608677739,16.32577903,3547.8,3546.0,4.74804]
["bitfinex","ETHUSD",1718608677946,2.8188,3547.6,3546.8,2.81941]
["bitfinex","ETHUSD",1718608678349,2.81893,3547.5,3546.7,2.81952]
["bitfinex","ETHUSD",1718608678734,2.8188,3547.6,3546.5,2.30210617]
["bitfinex","ETHUSD",1718608678735,2.81896,3547.4,3546.5,2.81967]
["bitfinex","ETHUSD",1718608678936,2.81906,3547.3,3546.3,5.81978]
["bitfinex","ETHUSD",1718608679272,2.81904,3547.3,3546.5,2.81967]
["bitfinex","ETHUSD",1718608679576,2.81904,3547.3,3546.6,3.0]
["bitfinex","ETHUSD",1718608679776,2.81896,3547.4,3546.6,5.81959]
["bitfinex","ETHUSD",1718608680277,2.81883,3547.6,3546.6,5.8196]
["bitfinex","ETHUSD",1718608680483,0.55,3547.5,3546.3,2.81983]
["bitfinex","ETHUSD",1718608680782,0.55,3547.5,3546.1,37.81999]
["bitfinex","ETHUSD",1718608680783,2.81938,3546.9,3546.1,37.81999]
["bitfinex","ETHUSD",1718608681078,3.39784651,3547.3,3545.9,2.82015]
["bitfinex","ETHUSD",1718608681079,2.81952,3546.7,3545.9,2.82015]
["bitfinex","ETHUSD",1718608682033,0.57877651,3547.0,3545.9,2.82011]
["bitfinex","ETHUSD",1718608682274,3.39798651,3547.1,3546.2,2.81984]
["bitfinex","ETHUSD",1718608682475,2.81921,3547.1,3546.2,2.81984]
["bitfinex","ETHUSD",1718608682660,3.39798651,3547.1,3546.2,2.81984]
["bitfinex","ETHUSD",1718608682863,3.39798651,3547.1,3545.9,2.82011]
["bitfinex","ETHUSD",1718608682864,2.81937,3546.9,3545.9,2.82011]
["bitfinex","ETHUSD",1718608683080,2.81929,3547.0,3546.2,2.81991]
["bitfinex","ETHUSD",1718608683081,0.57877651,3547.0,3546.2,2.81991]
["bitfinex","ETHUSD",1718608683269,3.39804651,3547.1,3546.3,2.81983]
["bitfinex","ETHUSD",1718608683778,0.57877651,3547.1,3546.5,2.81967]
["bitfinex","ETHUSD",1718608684075,0.57877651,3547.2,3546.6,2.81956]
["bitfinex","ETHUSD",1718608684277,0.57877651,3547.2,3546.3,2.81977]
["bitfinex","ETHUSD",1718608684278,0.57877651,3547.2,3546.4,2.81969]
["bitfinex","ETHUSD",1718608684483,0.57877651,3547.1,3546.4,2.81969]
["bitfinex","ETHUSD",1718608685290,0.57877651,3547.0,3546.4,2.81969]
["bitfinex","ETHUSD",1718608685467,0.57877651,3547.0,3545.7,2.82025]
["bitfinex","ETHUSD",1718608685782,0.86816476,3547.1,3545.7,2.82025]
["bitfinex","ETHUSD",1718608685783,0.57877651,3546.7,3545.7,2.82025]
["bitfinex","ETHUSD",1718608685941,2.81969,3546.5,3545.7,2.82025]
["bitfinex","ETHUSD",1718608686143,3.39854651,3546.4,3545.6,2.82038]
["bitfinex","ETHUSD",1718608686365,3.39854651,3546.4,3545.7,2.82029]
["bitfinex","ETHUSD",1718608686366,0.57877651,3546.4,3545.7,2.82029]
["bitfinex","ETHUSD",1718608686876,3.39854651,3546.4,3545.7,2.82029]
["bitfinex","ETHUSD",1718608687079,0.57877651,3546.3,3545.6,2.82039]
["bitfinex","ETHUSD",1718608687284,2.81992,3546.2,3545.4,2.82049]
["bitfinex","ETHUSD",1718608687446,0.57877651,3546.1,3545.4,2.82049]
["bitfinex","ETHUSD",1718608687872,0.57877651,3546.1,3545.3,38.0]
["bitfinex","ETHUSD",1718608688189,0.57877651,3546.0,3545.1,2.82077]
["bitfinex","ETHUSD",1718608688491,0.57877651,3545.8,3545.1,2.82077]
["bitfinex","ETHUSD",1718608688692,3.68832476,3545.9,3544.9,2.82094]
["bitfinex","ETHUSD",1718608688693,3.39913651,3545.7,3544.9,2.82094]
["bitfinex","ETHUSD",1718608688990,0.57877651,3545.5,3544.9,2.82094]
["bitfinex","ETHUSD",1718608689283,0.57877651,3545.2,3544.6,2.82117]
["bitfinex","ETHUSD",1718608690564,0.57877651,3545.2,3544.3,2.82142]
["bitfinex","ETHUSD",1718608690760,0.57877651,3545.2,3544.1,2.82152]
["bitfinex","ETHUSD",1718608690960,2.82105,3544.8,3543.6,2.82193]
["bitfinex","ETHUSD",1718608691160,6.26487651,3544.9,3543.2,2.82229]
["bitfinex","ETHUSD",1718608691161,0.57877651,3544.4,3543.2,2.82229]
["bitfinex","ETHUSD",1718608691366,0.57877651,3544.4,3542.9,5.5033]
["bitfinex","ETHUSD",1718608691367,0.57877651,3544.4,3543.1,2.82238]
["bitfinex","ETHUSD",1718608691693,2.8216,3544.1,3543.3,2.82217]
["bitfinex","ETHUSD",1718608691988,2.8216,3544.1,3543.2,0.832568]
["bitfinex","ETHUSD",1718608691989,2.8216,3544.1,3543.2,2.82227]
["bitfinex","ETHUSD",1718608692288,0.86816476,3544.4,3543.5,2.82205]
["bitfinex","ETHUSD",1718608692289,2.82137,3544.4,3543.5,2.82205]
["bitfinex","ETHUSD",1718608693292,4.07577903,3544.5,3543.7,2.82188]
["bitfinex","ETHUSD",1718608693474,4.07577903,3544.5,3542.8,4.82187514]
["bitfinex","ETHUSD",1718608693475,4.07577903,3544.5,3544.0,2.82161]
["bitfinex","ETHUSD",1718608693689,2.82105,3544.8,3544.0,2.82161]
["bitfinex","ETHUSD",1718608693987,4.07577903,3544.9,3544.3,2.82136]
["bitfinex","ETHUSD",1718608694207,4.07577903,3544.9,3544.1,2.82152]
["bitfinex","ETHUSD",1718608694350,4.07577903,3544.9,3543.8,5.7196]
["bitfinex","ETHUSD",1718608694351,6.89674903,3544.9,3543.8,2.82176]
["bitfinex","ETHUSD",1718608694555,6.89674903,3544.9,3544.0,2.82164]
["bitfinex","ETHUSD",1718608694855,4.07577903,3544.9,3544.0,4.25508514]
["bitfinex","ETHUSD",1718608695075,4.07577903,3544.9,3543.8,2.86689028]
["bitfinex","ETHUSD",1718608695076,4.07577903,3544.9,3544.7,2.82109]
["bitfinex","ETHUSD",1718608695593,4.07577903,3544.9,3544.8,35.0]
["bitfinex","ETHUSD",1718608695754,4.07577903,3545.5,3544.7,2.82109]
["bitfinex","ETHUSD",1718608695957,4.07577903,3545.5,3544.9,2.82094]
["bitfinex","ETHUSD",1718608696187,4.07577903,3545.5,3545.0,2.82086]
["bitfinex","ETHUSD",1718608696690,4.07577903,3545.5,3545.2,2.8207]
["bitfinex","ETHUSD",1718608697275,4.07577903,3545.5,3545.3,2.82058]
["bitfinex","ETHUSD",1718608698369,4.07577903,3545.5,3545.1,2.82073]
["bitfinex","ETHUSD",1718608698697,4.07577903,3545.5,3544.8,2.82102]
["bitfinex","ETHUSD",1718608698897,4.07577903,3545.5,3544.9,1.25021085]
["bitfinex","ETHUSD",1718608699190,4.07577903,3545.5,3545.1,2.82078]
["bitfinex","ETHUSD",1718608699596,4.07577903,3545.5,3544.9,4.07114085]
["bitfinex","ETHUSD",1718608699900,16.32577903,3545.9,3544.9,4.07114085]
["bitfinex","ETHUSD",1718608700082,4.07577903,3545.9,3544.6,37.82116]
["bitfinex","ETHUSD",1718608700287,0.55,3545.8,3544.7,5.8211]
["bitfinex","ETHUSD",1718608700595,2.82041,3545.6,3544.7,2.8211]
["bitfinex","ETHUSD",1718608700763,2.82041,3545.6,3544.7,5.68799028]
["bitfinex","ETHUSD",1718608700958,4.07577903,3545.9,3544.7,5.68799028]
["bitfinex","ETHUSD",1718608701295,6.89593903,3545.9,3545.1,2.82075]
["bitfinex","ETHUSD",1718608701797,4.07577903,3545.9,3544.7,5.68799028]
["bitfinex","ETHUSD",1718608701996,4.07577903,3545.9,3545.0,2.8208]
["bitfinex","ETHUSD",1718608701997,2.82024,3545.8,3545.0,2.8208]
["bitfinex","ETHUSD",1718608702994,2.82072,3545.2,3544.2,2.82148]
["bitfinex","ETHUSD",1718608703236,2.82072,3545.2,3544.4,2.82133]
["bitfinex","ETHUSD",1718608703384,5.3412,3545.6,3543.9,2.82173]
["bitfinex","ETHUSD",1718608703385,2.82105,3544.8,3543.9,2.82173]
["bitfinex","ETHUSD",1718608703592,6.89670903,3545.0,3544.0,2.82166]
["bitfinex","ETHUSD",1718608703890,2.82096,3544.9,3544.1,2.82157]
["bitfinex","ETHUSD",1718608704211,4.07577903,3545.0,3544.2,2.82148]
["bitfinex","ETHUSD",1718608704387,4.07577903,3545.0,3544.5,2.8212]
["bitfinex","ETHUSD",1718608704594,4.07577903,3545.0,3544.7,2.82103]
["bitfinex","ETHUSD",1718608704820,4.07577903,3545.5,3544.7,2.82103]
["bitfinex","ETHUSD",1718608705044,4.07577903,3545.5,3545.2,2.82071]
["bitfinex","ETHUSD",1718608705788,4.07577903,3545.5,3545.0,2.8208]
["bitfinex","ETHUSD",1718608707686,4.07577903,3545.5,3544.3,2.8214]
["bitfinex","ETHUSD",1718608707992,0.55,3545.4,3544.4,5.82134]
["bitfinex","ETHUSD",1718608708248,2.82083,3545.1,3544.3,2.82142]
["bitfinex","ETHUSD",1718608708532,2.82083,3545.1,3544.4,3.0]
["bitfinex","ETHUSD",1718608708733,2.82071,3545.2,3544.4,3.0]
["bitfinex","ETHUSD",1718608708889,0.55,3545.1,3544.4,3.0]
["bitfinex","ETHUSD",1718608709093,2.82056,3545.4,3544.6,2.82117]
["bitfinex","ETHUSD",1718608710103,4.07577903,3545.5,3543.8,8.55727]
["bitfinex","ETHUSD",1718608710303,4.07577903,3545.5,3544.1,2.82151]
["bitfinex","ETHUSD",1718608710304,2.82097,3544.9,3544.1,2.82151]
["bitfinex","ETHUSD",1718608713530,2.82097,3544.9,3543.9,2.82174]
["bitfinex","ETHUSD",1718608713700,2.82123,3544.6,3543.8,2.82182]
["bitfinex","ETHUSD",1718608715032,2.82123,3544.6,3543.6,2.82197]
["bitfinex","ETHUSD",1718608715033,2.82123,3544.6,3543.9,2.82174]
["bitfinex","ETHUSD",1718608715194,2.82102,3544.9,3544.0,2.82166]
["bitfinex","ETHUSD",1718608715597,2.82096,3544.9,3544.1,2.82153]
["bitfinex","ETHUSD",1718608715935,4.07577903,3545.1,3543.9,2.82174]
["bitfinex","ETHUSD",1718608716150,2.82119,3544.6,3543.8,2.82182]
["bitfinex","ETHUSD",1718608716500,2.82111,3544.8,3543.8,2.82182]
["bitfinex","ETHUSD",1718608717153,6.89656903,3545.1,3544.0,2.82161]
["bitfinex","ETHUSD",1718608717438,2.82087,3545.0,3544.3,2.82142]
["bitfinex","ETHUSD",1718608718602,4.07577903,3545.1,3544.3,2.82142]
["bitfinex","ETHUSD",1718608719204,2.82087,3545.0,3544.1,2.82158]
["bitfinex","ETHUSD",1718608719409,2.82097,3544.9,3544.1,2.82158]
["bitfinex","ETHUSD",1718608719658,2.82103,3544.8,3543.7,2.82184]
["bitfinex","ETHUSD",1718608719940,2.82143,3544.3,3543.5,5.82201]
["bitfinex","ETHUSD",1718608720146,2.82143,3544.3,3543.5,2.82201]
["bitfinex","ETHUSD",1718608720346,2.82175,3543.9,3543.1,2.82238]
["bitfinex","ETHUSD",1718608721152,2.82161,3544.1,3543.2,2.8223]
["bitfinex","ETHUSD",1718608721501,2.82161,3544.1,3543.3,2.82222]
["bitfinex","ETHUSD",1718608721909,2.8212,3544.6,3543.6,2.82191]
["bitfinex","ETHUSD",1718608722221,2.82137,3544.4,3543.3,2.82215]
["bitfinex","ETHUSD",1718608722802,2.82144,3544.3,3543.5,2.82206]
["bitfinex","ETHUSD",1718608723038,0.55,3544.7,3543.3,2.82215]
["bitfinex","ETHUSD",1718608723240,6.37111,3544.7,3543.9,2.82174]
["bitfinex","ETHUSD",1718608723440,6.37111,3544.7,3543.7,2.8219]
["bitfinex","ETHUSD",1718608723441,2.82088,3545.0,3544.0,2.8216]
["bitfinex","ETHUSD",1718608723627,2.82088,3545.0,3544.0,3.44238264]
["bitfinex","ETHUSD",1718608723827,2.82088,3545.0,3544.0,2.87803264]
["bitfinex","ETHUSD",1718608724027,2.82088,3545.0,3544.2,2.8215]
["bitfinex","ETHUSD",1718608724532,2.82088,3545.0,3544.3,2.82141]
["bitfinex","ETHUSD",1718608724730,4.07577903,3545.1,3544.5,2.82127]
["bitfinex","ETHUSD",1718608725101,4.07577903,3545.1,3544.3,2.82141]
["bitfinex","ETHUSD",1718608725537,4.07577903,3545.1,3544.4,2.82133]
["bitfinex","ETHUSD",1718608725745,4.07577903,3545.1,3544.6,2.82112]
["bitfinex","ETHUSD",1718608725955,4.07577903,3545.5,3544.3,7.1606]
["bitfinex","ETHUSD",1718608726109,4.07577903,3545.5,3544.7,2.82105]
["bitfinex","ETHUSD",1718608726510,4.07577903,3545.5,3544.9,2.8209]
["bitfinex","ETHUSD",1718608728011,4.07577903,3545.5,3544.7,2.82103]
["bitfinex","ETHUSD",1718608728549,4.07577903,3545.5,3544.8,2.87743333]
["bitfinex","ETHUSD",1718608728955,4.07577903,3545.5,3545.0,2.82084]
["bitfinex","ETHUSD",1718608729130,4.07577903,3545.5,3544.8,5.36394484]
["bitfinex","ETHUSD",1718608729131,4.07577903,3545.5,3545.1,2.82072]
["bitfinex","ETHUSD",1718608729735,6.39894651,3545.9,3545.1,2.82072]
["bitfinex","ETHUSD",1718608730228,2.82052,3545.5,3544.6,2.82115]
["bitfinex","ETHUSD",1718608730529,0.57877651,3545.7,3544.8,2.82102]
["bitfinex","ETHUSD",1718608730732,2.8204,3545.6,3544.8,2.82102]
["bitfinex","ETHUSD",1718608731062,2.82049,3545.5,3544.6,2.82112]
["bitfinex","ETHUSD",1718608731355,3.39926651,3545.5,3544.7,2.8211]
["bitfinex","ETHUSD",1718608732123,0.57877651,3545.4,3544.7,2.8211]
["bitfinex","ETHUSD",1718608732325,3.39926651,3545.5,3544.8,2.82102]
["bitfinex","ETHUSD",1718608732625,0.57877651,3545.5,3544.8,2.82102]
["bitfinex","ETHUSD",1718608733047,0.57877651,3545.6,3544.8,2.82102]
["bitfinex","ETHUSD",1718608733361,0.57877651,3545.5,3544.8,2.82102]
["bitfinex","ETHUSD",1718608734569,0.57877651,3545.5,3544.9,2.87735328]
["bitfinex","ETHUSD",1718608734721,0.57877651,3545.6,3544.9,2.87735328]
["bitfinex","ETHUSD",1718608734927,0.57877651,3545.6,3545.0,2.82085]
["bitfinex","ETHUSD",1718608735349,0.57877651,3545.7,3545.0,2.82085]
["bitfinex","ETHUSD",1718608735738,0.57877651,3545.7,3545.1,0.05640947]
["bitfinex","ETHUSD",1718608735936,0.57877651,3545.6,3545.0,2.82085]
["bitfinex","ETHUSD",1718608737528,0.57877651,3545.6,3545.1,0.05640949]
["bitfinex","ETHUSD",1718608737722,3.68840476,3545.8,3545.1,0.05640949]
["bitfinex","ETHUSD",1718608737723,0.57877651,3545.7,3545.1,0.05640949]
["bitfinex","ETHUSD",1718608738145,0.57877651,3545.7,3545.0,2.82085]
["bitfinex","ETHUSD",1718608738355,0.57877651,3545.6,3545.0,2.82085]
["bitfinex","ETHUSD",1718608738550,0.57877651,3545.6,3545.1,0.05640952]
["bitfinex","ETHUSD",1718608738735,0.57877651,3545.6,3545.2,2.8207]
["bitfinex","ETHUSD",1718608738953,0.57877651,3545.7,3545.2,2.8207]
["bitfinex","ETHUSD",1718608739259,0.86816476,3545.8,3545.3,2.82057]
["bitfinex","ETHUSD",1718608739260,0.57877651,3545.8,3545.3,2.82057]
["bitfinex","ETHUSD",1718608739473,0.57877651,3545.9,3545.3,2.82057]
["bitfinex","ETHUSD",1718608739768,0.57877651,3545.9,3545.4,2.82054]
["bitfinex","ETHUSD",1718608740634,0.57877651,3545.9,3544.8,1.43344514]
["bitfinex","ETHUSD",1718608740635,2.82073,3545.2,3544.3,8.53696]
["bitfinex","ETHUSD",1718608740870,2.82073,3545.2,3543.2,3.99711968]
["bitfinex","ETHUSD",1718608740871,2.82079,3545.1,3544.2,2.8215]
["bitfinex","ETHUSD",1718608741095,0.58259635,3545.0,3544.3,2.82142]
["bitfinex","ETHUSD",1718608741598,3.40338635,3545.1,3544.3,2.82142]
["bitfinex","ETHUSD",1718608741772,0.58259635,3545.0,3544.3,2.82142]
["bitfinex","ETHUSD",1718608741969,0.58259635,3545.1,3544.3,2.82142]
["bitfinex","ETHUSD",1718608742279,0.58259635,3545.0,3544.3,2.82142]
["bitfinex","ETHUSD",1718608742483,0.58259635,3545.0,3543.7,2.82189]
["bitfinex","ETHUSD",1718608742686,0.58259635,3545.0,3543.8,2.82181]
["bitfinex","ETHUSD",1718608742687,3.40379635,3544.6,3543.8,2.82181]
["bitfinex","ETHUSD",1718608742881,0.58259635,3544.5,3543.8,2.82181]
["bitfinex","ETHUSD",1718608743695,3.40379635,3544.6,3543.8,2.82181]
["bitfinex","ETHUSD",1718608743882,0.58259635,3544.5,3543.8,2.82181]
["bitfinex","ETHUSD",1718608744069,0.58259635,3544.5,3543.6,2.82197]
["bitfinex","ETHUSD",1718608744280,3.40379635,3544.6,3543.9,2.82174]
["bitfinex","ETHUSD",1718608744516,0.58259635,3544.5,3543.9,2.82174]
["bitfinex","ETHUSD",1718608744691,0.58259635,3544.5,3544.3,2.82139]
["bitfinex","ETHUSD",1718608744999,3.12466412,3544.9,3544.5,2.82127]
["bitfinex","ETHUSD",1718608745000,0.58259635,3544.9,3544.5,2.82127]
["bitfinex","ETHUSD",1718608745187,4.65837538,3545.0,3544.5,2.82127]
["bitfinex","ETHUSD",1718608745563,4.65837538,3545.0,3544.4,2.82135]
["bitfinex","ETHUSD",1718608745971,4.65837538,3545.0,3544.0,4.82511565]
["bitfinex","ETHUSD",1718608746274,4.07577903,3545.0,3544.5,2.82122]
["bitfinex","ETHUSD",1718608746672,6.89664903,3545.0,3544.2,4.2665]
["bitfinex","ETHUSD",1718608746878,6.89664903,3545.0,3544.2,2.8215]
["bitfinex","ETHUSD",1718608746879,0.58259635,3544.9,3544.2,2.8215]
["bitfinex","ETHUSD",1718608747061,0.58259635,3544.9,3544.3,2.82142]
["bitfinex","ETHUSD",1718608747256,3.40355635,3544.9,3544.1,2.82152]
["bitfinex","ETHUSD",1718608747482,0.58259635,3544.7,3544.1,2.82152]
["bitfinex","ETHUSD",1718608747683,3.68912476,3544.9,3543.9,2.82174]
["bitfinex","ETHUSD",1718608747684,0.58259635,3544.6,3543.9,2.82174]
["bitfinex","ETHUSD",1718608748070,0.58259635,3544.5,3543.9,2.82174]
["bitfinex","ETHUSD",1718608748398,0.58259635,3544.6,3543.9,2.82174]
["bitfinex","ETHUSD",1718608748801,0.58259635,3544.5,3543.7,2.82185]
["bitfinex","ETHUSD",1718608748974,2.82136,3544.4,3543.7,2.82189]
["bitfinex","ETHUSD",1718608749180,0.58259635,3544.4,3543.8,2.82182]
["bitfinex","ETHUSD",1718608749362,0.58259635,3544.5,3543.9,2.82174]
["bitfinex","ETHUSD",1718608749569,0.58259635,3544.6,3543.9,2.82174]
["bitfinex","ETHUSD",1718608749788,3.40378635,3544.6,3543.9,2.82174]
["bitfinex","ETHUSD",1718608750061,0.58259635,3544.5,3543.9,2.82174]
["bitfinex","ETHUSD",1718608750399,3.40378635,3544.6,3543.9,2.82174]
["bitfinex","ETHUSD",1718608750602,0.58259635,3544.5,3543.9,2.82174]
["bitfinex","ETHUSD",1718608751283,3.40378635,3544.6,3543.9,2.82174]
["bitfinex","ETHUSD",1718608751864,0.58259635,3544.5,3543.8,2.82182]
["bitfinex","ETHUSD",1718608752060,0.58259635,3544.4,3543.8,2.82182]
["bitfinex","ETHUSD",1718608752264,0.58259635,3544.5,3543.9,2.82172]
["bitfinex","ETHUSD",1718608752500,0.58259635,3544.6,3544.1,2.82156]
["bitfinex","ETHUSD",1718608752695,0.58259635,3544.6,3544.2,2.82148]
["bitfinex","ETHUSD",1718608752899,0.58259635,3544.7,3544.2,2.82148]
["bitfinex","ETHUSD",1718608753209,0.58259635,3544.7,3544.1,2.82156]
["bitfinex","ETHUSD",1718608753210,0.58259635,3544.7,3544.4,2.82127]
["bitfinex","ETHUSD",1718608753411,0.86816476,3544.9,3544.4,2.82127]
["bitfinex","ETHUSD",1718608753412,0.58259635,3544.9,3544.4,2.82127]
["bitfinex","ETHUSD",1718608755011,4.65837538,3545.0,3544.6,2.82116]
["bitfinex","ETHUSD",1718608755231,0.58259635,3545.1,3544.6,2.82116]
["bitfinex","ETHUSD",1718608755376,0.58259635,3545.2,3544.7,2.8211]
["bitfinex","ETHUSD",1718608756230,0.58259635,3545.3,3545.0,2.82086]
["bitfinex","ETHUSD",1718608756386,4.65837538,3545.5,3545.2,2.82066]
["bitfinex","ETHUSD",1718608756588,4.07577903,3545.5,3545.2,2.82066]
["bitfinex","ETHUSD",1718608757227,4.07577903,3545.5,3545.0,2.82081]
["bitfinex","ETHUSD",1718608757736,4.07577903,3545.5,3545.1,2.82079]
["bitfinex","ETHUSD",1718608759389,0.58259635,3545.6,3545.1,2.82079]
["bitfinex","ETHUSD",1718608760489,0.58259635,3545.6,3544.8,2.82103]
["bitfinex","ETHUSD",1718608760692,0.58259635,3545.4,3544.5,2.82125]
["bitfinex","ETHUSD",1718608760911,0.58259635,3545.3,3544.5,2.82125]
["bitfinex","ETHUSD",1718608761188,0.58259635,3545.3,3544.7,2.82111]
["bitfinex","ETHUSD",1718608761623,0.58259635,3545.4,3544.7,2.82111]
["bitfinex","ETHUSD",1718608761792,0.86816476,3545.5,3544.7,2.82111]
["bitfinex","ETHUSD",1718608761793,0.58259635,3545.3,3544.7,2.82111]
["bitfinex","ETHUSD",1718608762892,0.58259635,3545.4,3544.7,2.82111]
["bitfinex","ETHUSD",1718608765130,0.58259635,3545.4,3544.8,2.82103]
["bitfinex","ETHUSD",1718608765721,0.58259635,3545.3,3544.4,2.82131]
["bitfinex","ETHUSD",1718608766410,0.58259635,3545.3,3544.6,2.82118]
["bitfinex","ETHUSD",1718608767049,0.58259635,3545.3,3544.9,2.82091]
["bitfinex","ETHUSD",1718608767210,0.58259635,3545.5,3545.2,2.8207]
["bitfinex","ETHUSD",1718608767560,0.58259635,3545.5,3544.9,2.8209]
["bitfinex","ETHUSD",1718608767840,0.58259635,3545.3,3544.6,2.82118]
["bitfinex","ETHUSD",1718608768493,0.58259635,3545.3,3544.7,2.8211]
["bitfinex","ETHUSD",1718608768696,0.58259635,3545.3,3544.5,2.82124]
["bitfinex","ETHUSD",1718608768897,0.58259635,3545.3,3544.9,2.82094]
["bitfinex","ETHUSD",1718608769401,0.58259635,3545.2,3544.6,2.82112]
["bitfinex","ETHUSD",1718608769833,0.58259635,3545.2,3544.3,2.82141]
["bitfinex","ETHUSD",1718608770134,0.58259635,3545.2,3544.4,3.0]
["bitfinex","ETHUSD",1718608770340,0.58259635,3545.2,3544.6,2.82117]
["bitfinex","ETHUSD",1718608770714,8.92125635,3545.2,3544.3,2.82141]
["bitfinex","ETHUSD",1718608770923,0.58259635,3544.8,3544.3,2.82141]
["bitfinex","ETHUSD",1718608772143,0.86816476,3544.9,3543.9,2.82173]
["bitfinex","ETHUSD",1718608772144,0.58259635,3544.6,3543.9,2.82173]
["bitfinex","ETHUSD",1718608772343,0.58259635,3544.4,3543.9,2.82173]
["bitfinex","ETHUSD",1718608772649,0.58259635,3544.4,3544.0,2.82166]
["bitfinex","ETHUSD",1718608772835,1.16421214,3544.7,3544.2,2.82147]
["bitfinex","ETHUSD",1718608772836,0.58259635,3544.5,3544.2,2.82147]
["bitfinex","ETHUSD",1718608773213,1.16421214,3544.9,3544.3,2.82142]
["bitfinex","ETHUSD",1718608773214,0.58259635,3544.6,3544.3,2.82142]
["bitfinex","ETHUSD",1718608773512,3.12472445,3544.9,3544.3,2.82142]
["bitfinex","ETHUSD",1718608773513,0.58259635,3544.7,3544.4,2.82133]
["bitfinex","ETHUSD",1718608773712,0.58259635,3544.8,3544.4,2.82133]
["bitfinex","ETHUSD",1718608774013,0.86816476,3545.0,3544.4,2.82133]
["bitfinex","ETHUSD",1718608774014,0.58259635,3544.9,3544.4,2.82133]
["bitfinex","ETHUSD",1718608775010,0.58259635,3544.8,3544.2,2.82143]
["bitfinex","ETHUSD",1718608775206,0.58259635,3544.6,3544.2,2.82143]
["bitfinex","ETHUSD",1718608776225,0.58259635,3544.7,3544.3,2.82142]
["bitfinex","ETHUSD",1718608777213,0.58259635,3544.7,3544.2,2.82151]
["bitfinex","ETHUSD",1718608777419,0.58259635,3544.6,3544.2,2.82151]
["bitfinex","ETHUSD",1718608778800,0.58259635,3544.6,3544.2,3.38582]
["bitfinex","ETHUSD",1718608779079,0.58259635,3544.9,3544.6,2.82118]
["bitfinex","ETHUSD",1718608779445,0.58259635,3545.1,3544.6,2.82118]
["bitfinex","ETHUSD",1718608779677,0.58259635,3545.1,3544.8,2.82103]
["bitfinex","ETHUSD",1718608779846,0.58259635,3545.2,3544.8,2.82103]
["bitfinex","ETHUSD",1718608780438,0.58259635,3545.2,3544.9,2.82095]
["bitfinex","ETHUSD",1718608780639,0.58259635,3545.2,3544.7,2.82104]
["bitfinex","ETHUSD",1718608780960,0.58259635,3545.1,3544.7,2.82104]
["bitfinex","ETHUSD",1718608781742,0.58259635,3545.2,3544.7,2.82104]
["bitfinex","ETHUSD",1718608782144,0.58259635,3545.1,3544.7,2.82104]
["bitfinex","ETHUSD",1718608782968,0.58259635,3545.2,3544.7,2.82104]
["bitfinex","ETHUSD",1718608783445,0.58259635,3545.1,3544.7,2.82104]
["bitfinex","ETHUSD",1718608784781,0.58259635,3545.2,3545.0,2.82084]
["bitfinex","ETHUSD",1718608784991,0.58259635,3545.4,3545.0,2.82084]
["bitfinex","ETHUSD",1718608785403,4.07577903,3545.5,3545.2,2.82068]
["bitfinex","ETHUSD",1718608785404,4.65837538,3545.5,3545.2,2.82068]
["bitfinex","ETHUSD",1718608785691,4.07577903,3545.5,3545.2,2.82064]
["bitfinex","ETHUSD",1718608785874,4.07577903,3545.5,3545.2,2.82066]
["bitfinex","ETHUSD",1718608786892,4.07577903,3545.5,3545.3,2.82063]
["bitfinex","ETHUSD",1718608789391,0.58259635,3545.8,3545.3,2.82063]
["bitfinex","ETHUSD",1718608792459,0.58259635,3545.9,3545.3,2.82063]
["bitfinex","ETHUSD",1718608793290,0.58259635,3545.8,3545.3,2.82063]
["bitfinex","ETHUSD",1718608794391,0.58259635,3545.7,3544.9,3.102982]
["bitfinex","ETHUSD",1718608795103,0.58259635,3545.7,3545.0,2.82086]
["bitfinex","ETHUSD",1718608795461,0.58259635,3545.6,3545.0,2.82086]
["bitfinex","ETHUSD",1718608795707,3.40300635,3545.6,3544.4,8.35403]
["bitfinex","ETHUSD",1718608795890,3.40300635,3545.6,3544.4,2.82133]
["bitfinex","ETHUSD",1718608795891,0.58259635,3545.3,3544.4,2.82133]
["bitfinex","ETHUSD",1718608796077,0.58259635,3545.2,3544.4,2.82133]
["bitfinex","ETHUSD",1718608797067,0.58259635,3545.2,3544.2,2.82151]
["bitfinex","ETHUSD",1718608797274,0.86816476,3545.4,3544.3,2.82141]
["bitfinex","ETHUSD",1718608797275,3.40339635,3545.1,3544.3,2.82141]
["bitfinex","ETHUSD",1718608797571,0.58259635,3545.0,3544.6,2.82117]
["bitfinex","ETHUSD",1718608797769,0.58259635,3545.1,3544.6,2.82117]
["bitfinex","ETHUSD",1718608798194,0.58259635,3545.2,3544.7,0.05642022]
["bitfinex","ETHUSD",1718608798512,0.86816476,3545.3,3544.2,2.578248]
["bitfinex","ETHUSD",1718608798513,0.58259635,3545.3,3544.9,2.82089]
["bitfinex","ETHUSD",1718608800185,0.58259635,3545.3,3544.4,2.82131]
["bitfinex","ETHUSD",1718608800389,0.58259635,3545.1,3544.5,2.82127]
["bitfinex","ETHUSD",1718608800591,0.58259635,3545.1,3544.4,2.82131]
["bitfinex","ETHUSD",1718608800872,0.58259635,3545.1,3544.2,4.26648]
["bitfinex","ETHUSD",1718608800873,0.58259635,3544.9,3544.2,2.82148]
["bitfinex","ETHUSD",1718608801079,0.58259635,3544.7,3544.2,2.82148]
["bitfinex","ETHUSD",1718608801419,3.40371635,3544.7,3544.0,2.82163]
["bitfinex","ETHUSD",1718608801717,0.58259635,3544.5,3544.0,2.82163]
["bitfinex","ETHUSD",1718608801924,0.58259635,3544.4,3544.0,2.82163]
["bitfinex","ETHUSD",1718608802082,0.58259635,3544.5,3544.0,2.82163]
["bitfinex","ETHUSD",1718608803084,0.58259635,3544.6,3544.0,2.82163]
["bitfinex","ETHUSD",1718608804322,0.58259635,3544.6,3543.8,2.82182]
["bitfinex","ETHUSD",1718608804323,0.58259635,3544.6,3544.1,2.82158]
["bitfinex","ETHUSD",1718608805583,0.58259635,3544.6,3543.6,2.82197]
["bitfinex","ETHUSD",1718608805584,0.58259635,3544.4,3543.6,2.82197]
["bitfinex","ETHUSD",1718608805816,0.58259635,3544.3,3543.7,2.8219]
["bitfinex","ETHUSD",1718608806721,3.40395635,3544.4,3543.7,2.8219]
["bitfinex","ETHUSD",1718608807220,3.40395635,3544.4,3543.5,3.104262]
["bitfinex","ETHUSD",1718608807221,2.82143,3544.3,3543.6,2.82198]
["bitfinex","ETHUSD",1718608807779,0.58259635,3544.4,3543.7,2.8219]
["bitfinex","ETHUSD",1718608808138,3.40395635,3544.4,3543.7,2.8219]
["bitfinex","ETHUSD",1718608808449,0.58259635,3544.4,3543.7,3.4145232]
["bitfinex","ETHUSD",1718608809018,3.40394635,3544.4,3543.7,2.8219]
["bitfinex","ETHUSD",1718608809424,3.40394635,3544.4,3543.6,2.82198]
["bitfinex","ETHUSD",1718608809896,2.82143,3544.3,3543.6,2.82198]
["bitfinex","ETHUSD",1718608810097,1.13259635,3544.3,3543.4,2.82213]
["bitfinex","ETHUSD",1718608810322,1.13259635,3544.3,3543.2,2.82223]
["bitfinex","ETHUSD",1718608810323,0.58259635,3544.2,3543.5,2.82206]
["bitfinex","ETHUSD",1718608810930,3.37151,3544.3,3543.5,2.82206]
["bitfinex","ETHUSD",1718608810931,3.95410635,3544.3,3543.5,2.82206]
["bitfinex","ETHUSD",1718608811314,0.58259635,3544.3,3543.9,2.82174]
["bitfinex","ETHUSD",1718608811641,0.58259635,3544.4,3543.9,2.82174]
["bitfinex","ETHUSD",1718608811800,0.58259635,3544.6,3543.9,2.82174]
["bitfinex","ETHUSD",1718608812006,4.65837538,3544.7,3544.1,2.82158]
["bitfinex","ETHUSD",1718608812204,2.82135,3544.4,3543.6,2.82197]
["bitfinex","ETHUSD",1718608812429,3.40394635,3544.4,3543.6,2.82197]
["bitfinex","ETHUSD",1718608812627,0.58259635,3544.3,3543.6,2.82197]
["bitfinex","ETHUSD",1718608812937,0.58259635,3544.5,3543.6,3.248607]
["bitfinex","ETHUSD",1718608813137,0.58259635,3544.6,3543.8,2.82181]
["bitfinex","ETHUSD",1718608813350,0.58259635,3544.5,3543.6,0.426697]
["bitfinex","ETHUSD",1718608814139,0.58259635,3544.5,3543.7,0.3248807]
["bitfinex","ETHUSD",1718608814337,2.82153,3544.2,3543.5,2.82204]
["bitfinex","ETHUSD",1718608814546,3.40412635,3544.2,3543.5,2.82204]
["bitfinex","ETHUSD",1718608815399,2.82153,3544.2,3543.5,2.82204]
["bitfinex","ETHUSD",1718608815921,3.40412635,3544.2,3543.5,2.82204]
["bitfinex","ETHUSD",1718608816126,8.399,3544.1,3543.3,2.82221]
["bitfinex","ETHUSD",1718608816345,6.15999635,3544.1,3543.3,2.82221]
["bitfinex","ETHUSD",1718608816558,2.82167,3544.0,3543.3,2.82221]
["bitfinex","ETHUSD",1718608816768,2.82184,3543.8,3543.0,2.82245]
["bitfinex","ETHUSD",1718608817261,2.82175,3543.9,3543.1,2.82237]
["bitfinex","ETHUSD",1718608819458,2.82184,3543.8,3543.1,2.82237]
["bitfinex","ETHUSD",1718608819963,3.40426635,3544.0,3542.6,2.82277]
["bitfinex","ETHUSD",1718608819964,0.55,3543.7,3542.6,2.82277]
["bitfinex","ETHUSD",1718608820184,2.82223,3543.3,3542.3,2.82297]
["bitfinex","ETHUSD",1718608820461,3.37198,3543.7,3542.3,3.105279]
["bitfinex","ETHUSD",1718608820462,0.55,3543.2,3542.3,3.105279]
["bitfinex","ETHUSD",1718608820672,3.37235,3543.2,3542.4,2.82294]
["bitfinex","ETHUSD",1718608820828,2.82217,3543.4,3542.5,0.01664954]
["bitfinex","ETHUSD",1718608821027,2.82217,3543.4,3542.5,0.056451]
["bitfinex","ETHUSD",1718608821664,0.58259635,3543.7,3542.7,2.8227]
["bitfinex","ETHUSD",1718608821827,5.86529635,3543.9,3543.1,2.82238]
["bitfinex","ETHUSD",1718608822030,5.2827,3543.9,3542.8,0.28227]
["bitfinex","ETHUSD",1718608822270,6.89749903,3544.0,3542.9,0.99090151]
["bitfinex","ETHUSD",1718608822564,5.82176,3543.9,3542.9,3.81338151]
["bitfinex","ETHUSD",1718608822868,2.82176,3543.9,3543.2,2.8223]
["bitfinex","ETHUSD",1718608823166,4.65837538,3544.0,3543.2,2.8223]
["bitfinex","ETHUSD",1718608823167,4.07577903,3544.0,3543.4,2.82213]
["bitfinex","ETHUSD",1718608823482,3.40414635,3544.2,3543.4,2.82213]
["bitfinex","ETHUSD",1718608823483,0.58259635,3544.2,3543.4,2.82213]
["bitfinex","ETHUSD",1718608823645,3.0,3544.2,3543.4,2.82213]
["bitfinex","ETHUSD",1718608824246,17.19394379,3544.4,3543.5,0.04987858]
["bitfinex","ETHUSD",1718608824247,4.07577903,3544.4,3543.5,0.04987858]
["bitfinex","ETHUSD",1718608824472,4.07577903,3544.4,3543.9,1.445]
["bitfinex","ETHUSD",1718608824681,4.07577903,3544.4,3544.2,2.82148]
["bitfinex","ETHUSD",1718608824982,4.07577903,3545.0,3544.7,2.8211]
["bitfinex","ETHUSD",1718608825485,4.07577903,3545.0,3544.3,2.82137]
["bitfinex","ETHUSD",1718608825785,4.07577903,3545.0,3544.3,4.83869855]
["bitfinex","ETHUSD",1718608826085,4.07577903,3545.0,3544.4,2.82132]
["bitfinex","ETHUSD",1718608826712,4.07577903,3545.0,3544.7,2.8211]
["bitfinex","ETHUSD",1718608827042,4.07577903,3545.0,3544.5,2.82119]
["bitfinex","ETHUSD",1718608827975,12.25,3545.3,3544.5,3.529946]
["bitfinex","ETHUSD",1718608828173,4.07577903,3545.4,3545.0,2.82083]
["bitfinex","ETHUSD",1718608828692,12.83259635,3545.9,3544.5,2.14220114]
["bitfinex","ETHUSD",1718608828693,16.32577903,3545.9,3545.1,2.82078]
["bitfinex","ETHUSD",1718608828876,16.32577903,3545.9,3545.3,2.82062]
["bitfinex","ETHUSD",1718608829183,16.32577903,3545.9,3545.1,2.82078]
["bitfinex","ETHUSD",1718608829184,9.40917903,3546.2,3545.4,2.82054]
["bitfinex","ETHUSD",1718608829600,4.07577903,3546.2,3545.6,2.82038]
["bitfinex","ETHUSD",1718608830245,2.82001,3546.1,3545.4,0.8462]
["bitfinex","ETHUSD",1718608830447,2.82001,3546.1,3545.3,35.0]
["bitfinex","ETHUSD",1718608830651,6.89569903,3546.2,3545.4,2.82054]
["bitfinex","ETHUSD",1718608831583,0.05700567,3546.1,3545.4,2.82054]
["bitfinex","ETHUSD",1718608832883,0.05700567,3546.1,3544.9,5.6711]
["bitfinex","ETHUSD",1718608833063,2.82033,3545.7,3544.8,2.82095]
["bitfinex","ETHUSD",1718608833384,0.05728033,3545.6,3545.0,4.26587]
["bitfinex","ETHUSD",1718608833546,6.89569903,3546.2,3545.0,5.69931514]
["bitfinex","ETHUSD",1718608833751,6.89569903,3546.2,3545.5,2.82046]
["bitfinex","ETHUSD",1718608834050,0.00437772,3546.3,3545.8,2.82022]
["bitfinex","ETHUSD",1718608837796,0.00437772,3546.3,3545.2,5.6577]
["bitfinex","ETHUSD",1718608837798,0.00437772,3546.3,3545.2,8.4784]
["bitfinex","ETHUSD",1718608838102,0.00437772,3546.3,3545.3,4.43344514]
["bitfinex","ETHUSD",1718608838389,2.82421772,3546.3,3545.3,5.82058]
["bitfinex","ETHUSD",1718608838599,2.82421772,3546.3,3544.9,1.445]
["bitfinex","ETHUSD",1718608838600,2.82032,3545.7,3544.9,2.82094]
["bitfinex","ETHUSD",1718608839008,2.82041,3545.6,3544.8,2.82102]
["bitfinex","ETHUSD",1718608839501,2.82051,3545.5,3544.7,2.8211]
["bitfinex","ETHUSD",1718608839711,2.82041,3545.6,3543.0,0.75]
["bitfinex","ETHUSD",1718608839712,2.82056,3545.4,3544.5,2.8212]
["bitfinex","ETHUSD",1718608839868,2.82056,3545.4,3544.1,2.82158]
["bitfinex","ETHUSD",1718608839869,2.82075,3545.2,3544.3,2.82141]
["bitfinex","ETHUSD",1718608840172,2.82075,3545.2,3544.4,2.82134]
["bitfinex","ETHUSD",1718608840498,5.667,3545.3,3544.2,3.103598]
["bitfinex","ETHUSD",1718608840499,2.82098,3544.9,3544.2,3.103598]
["bitfinex","ETHUSD",1718608840803,6.89649903,3545.2,3544.0,2.82159]
["bitfinex","ETHUSD",1718608841016,2.82109,3544.8,3544.0,2.82159]
["bitfinex","ETHUSD",1718608841504,0.05669723,3544.7,3544.1,2.82158]
["bitfinex","ETHUSD",1718608841712,0.05669723,3544.7,3544.1,3.103738]
["bitfinex","ETHUSD",1718608842908,2.87784723,3544.7,3543.8,2.82175]
["bitfinex","ETHUSD",1718608843613,0.05669723,3544.7,3544.1,2.82158]
["bitfinex","ETHUSD",1718608843825,2.82101,3544.9,3544.1,2.82158]
["bitfinex","ETHUSD",1718608844026,0.05652758,3544.6,3544.1,2.82158]
["bitfinex","ETHUSD",1718608844219,2.82101,3544.9,3544.1,2.82158]
["bitfinex","ETHUSD",1718608844396,0.05648671,3544.5,3544.1,2.82158]
["bitfinex","ETHUSD",1718608844577,2.82101,3544.9,3544.1,2.82158]
["bitfinex","ETHUSD",1718608844779,0.05646033,3544.4,3544.1,2.82158]
["bitfinex","ETHUSD",1718608845086,2.82086,3545.1,3544.3,2.82136]
["bitfinex","ETHUSD",1718608845488,2.82087,3545.0,3544.3,2.82136]
["bitfinex","ETHUSD",1718608846204,6.89650903,3545.2,3544.1,2.82158]
["bitfinex","ETHUSD",1718608846424,2.82079,3545.1,3544.3,2.82136]
["bitfinex","ETHUSD",1718608847134,2.82079,3545.1,3544.4,2.82134]
["bitfinex","ETHUSD",1718608847955,4.07577903,3545.2,3544.9,2.8209]
["bitfinex","ETHUSD",1718608848092,4.07577903,3545.2,3544.5,1.48986642]
["bitfinex","ETHUSD",1718608848093,4.07577903,3545.7,3544.7,2.82104]
["bitfinex","ETHUSD",1718608848292,2.82051,3545.5,3544.0,1.90045845]
["bitfinex","ETHUSD",1718608848493,2.82083,3545.1,3544.4,2.82132]
["bitfinex","ETHUSD",1718608849602,2.82083,3545.1,3544.2,2.82149]
["bitfinex","ETHUSD",1718608850006,0.58259635,3545.4,3544.2,2.82149]
["bitfinex","ETHUSD",1718608850007,2.82088,3545.0,3544.2,2.82149]
["bitfinex","ETHUSD",1718608850514,2.82088,3545.0,3544.3,2.82142]
["bitfinex","ETHUSD",1718608850940,2.82072,3545.2,3544.4,2.82132]
["bitfinex","ETHUSD",1718608851095,2.82072,3545.2,3544.5,2.82126]
["bitfinex","ETHUSD",1718608851297,2.82064,3545.3,3544.5,2.82126]
["bitfinex","ETHUSD",1718608851741,2.82072,3545.2,3544.5,2.82126]
["bitfinex","ETHUSD",1718608853148,4.65837538,3545.7,3545.0,2.82084]
["bitfinex","ETHUSD",1718608853308,0.58259635,3545.7,3545.0,2.82081]
["bitfinex","ETHUSD",1718608853544,2.82047,3545.5,3544.8,2.82101]
["bitfinex","ETHUSD",1718608853861,2.82032,3545.7,3545.0,2.82087]
["bitfinex","ETHUSD",1718608854230,4.07577903,3546.0,3545.1,2.87718265]
["bitfinex","ETHUSD",1718608854561,4.07577903,3546.0,3545.4,2.82055]
["bitfinex","ETHUSD",1718608856264,0.05712121,3545.9,3545.3,2.82062]
["bitfinex","ETHUSD",1718608857421,0.05712121,3545.9,3545.3,3.529261]
["bitfinex","ETHUSD",1718608857621,0.05712121,3545.9,3545.4,2.87689587]
["bitfinex","ETHUSD",1718608858059,4.07577903,3546.3,3545.4,2.87689587]
["bitfinex","ETHUSD",1718608858272,0.05708987,3545.8,3545.4,2.87689587]
["bitfinex","ETHUSD",1718608858422,4.07577903,3546.3,3545.4,2.87689587]
["bitfinex","ETHUSD",1718608858622,0.05706352,3545.7,3545.4,3.66202356]
["bitfinex","ETHUSD",1718608858823,4.07577903,3546.3,3545.4,2.87689587]
["bitfinex","ETHUSD",1718608859063,0.05702267,3545.6,3545.4,2.87689587]
["bitfinex","ETHUSD",1718608859223,4.07577903,3546.3,3545.4,2.87689587]
["bitfinex","ETHUSD",1718608859224,6.89561903,3546.3,3545.5,2.82039]
["bitfinex","ETHUSD",1718608859423,2.81992,3546.2,3545.5,2.82039]
["bitfinex","ETHUSD",1718608860248,2.82016,3545.9,3545.2,2.82064]
["bitfinex","ETHUSD",1718608860696,6.89568903,3546.3,3545.2,3.666882]
["bitfinex","ETHUSD",1718608860988,2.81999,3546.1,3545.4,2.82055]
["bitfinex","ETHUSD",1718608861141,6.89568903,3546.3,3545.5,2.82046]
["bitfinex","ETHUSD",1718608861341,2.81992,3546.2,3545.5,2.82046]
["bitfinex","ETHUSD",1718608861681,4.07577903,3546.3,3545.6,2.82035]
["bitfinex","ETHUSD",1718608861859,6.89561903,3546.3,3545.6,2.82035]
["bitfinex","ETHUSD",1718608862384,2.81975,3546.5,3545.7,2.82029]
["bitfinex","ETHUSD",1718608863294,2.81975,3546.5,3545.8,2.82023]
["bitfinex","ETHUSD",1718608863470,6.89539903,3546.6,3545.8,2.82018]
["bitfinex","ETHUSD",1718608863877,2.81972,3546.5,3545.8,2.82018]
["bitfinex","ETHUSD",1718608865238,2.81976,3546.4,3545.6,2.82038]
["bitfinex","ETHUSD",1718608865377,2.81974,3546.5,3545.1,4.26575]
["bitfinex","ETHUSD",1718608865713,2.81974,3546.5,3545.2,2.41396014]
["bitfinex","ETHUSD",1718608866302,2.81984,3546.3,3545.6,2.82039]
["bitfinex","ETHUSD",1718608866628,4.65837538,3546.6,3546.0,2.82007]
["bitfinex","ETHUSD",1718608866859,3.98358214,3546.9,3545.8,5.2489]
["bitfinex","ETHUSD",1718608866860,4.07577903,3547.0,3546.5,2.81968]
["bitfinex","ETHUSD",1718608867139,6.89473903,3547.4,3546.7,2.81946]
["bitfinex","ETHUSD",1718608868289,4.07577903,3547.4,3546.8,2.87575595]
["bitfinex","ETHUSD",1718608868492,4.07577903,3547.4,3546.8,3.16333154]
["bitfinex","ETHUSD",1718608868807,4.07577903,3547.4,3547.0,2.81927]
["bitfinex","ETHUSD",1718608869692,12.25,3547.8,3547.2,2.81909]
["bitfinex","ETHUSD",1718608869886,4.65837538,3547.9,3547.4,2.81895]
["bitfinex","ETHUSD",1718608870089,4.07577903,3547.9,3547.4,2.81895]
["bitfinex","ETHUSD",1718608871126,4.07577903,3547.9,3547.3,2.81904]
["bitfinex","ETHUSD",1718608871306,0.05659237,3547.8,3547.3,2.81904]
["bitfinex","ETHUSD",1718608872092,2.87525237,3547.8,3547.1,2.81919]
["bitfinex","ETHUSD",1718608872546,0.05659237,3547.8,3547.1,2.81919]
["bitfinex","ETHUSD",1718608872831,0.05659237,3547.8,3547.0,0.59852907]
["bitfinex","ETHUSD",1718608872832,0.05659237,3547.8,3547.2,2.81911]
["bitfinex","ETHUSD",1718608875236,0.05659237,3547.8,3547.2,3.44280091]
["bitfinex","ETHUSD",1718608875392,0.05659237,3547.8,3547.3,2.81904]
["bitfinex","ETHUSD",1718608876231,4.07577903,3548.2,3547.6,2.8188]
["bitfinex","ETHUSD",1718608876531,4.07577903,3548.2,3547.4,2.87533449]
["bitfinex","ETHUSD",1718608876532,4.07577903,3548.2,3547.7,2.8187]
["bitfinex","ETHUSD",1718608876898,4.07577903,3548.2,3547.5,2.81881]
["bitfinex","ETHUSD",1718608877098,4.07577903,3548.2,3547.3,2.81904]
["bitfinex","ETHUSD",1718608877296,3.36842,3548.1,3547.2,2.81912]
["bitfinex","ETHUSD",1718608878110,3.36842,3548.1,3547.3,2.81903]
["bitfinex","ETHUSD",1718608878313,3.36842,3548.1,3547.3,3.382845]
["bitfinex","ETHUSD",1718608878550,4.07577903,3548.2,3547.3,4.81629014]
["bitfinex","ETHUSD",1718608878848,4.07577903,3548.2,3547.6,2.81879]
["bitfinex","ETHUSD",1718608878996,4.07577903,3548.2,3548.0,2.81843]
["bitfinex","ETHUSD",1718608879190,2.81785,3548.8,3548.2,2.8183]
["bitfinex","ETHUSD",1718608879191,4.07577903,3548.8,3548.2,2.8183]
["bitfinex","ETHUSD",1718608879390,6.89362903,3548.8,3548.0,2.81843]
["bitfinex","ETHUSD",1718608879626,4.07577903,3548.8,3548.2,2.81832]
["bitfinex","ETHUSD",1718608879968,4.07577903,3548.8,3548.3,2.81824]
["bitfinex","ETHUSD",1718608881706,4.07577903,3548.8,3548.3,3.381905]
["bitfinex","ETHUSD",1718608882425,4.07577903,3548.8,3548.3,2.81824]
["bitfinex","ETHUSD",1718608883598,4.07577903,3548.8,3548.5,2.81808]
["bitfinex","ETHUSD",1718608884643,2.81761,3549.1,3548.3,2.81817]
["bitfinex","ETHUSD",1718608886240,0.05752477,3549.0,3548.3,2.81817]
["bitfinex","ETHUSD",1718608886549,0.05752477,3549.0,3548.5,2.81808]
["bitfinex","ETHUSD",1718608886919,6.89323903,3549.3,3548.6,2.818]
["bitfinex","ETHUSD",1718608887126,0.05747208,3548.9,3548.7,2.81791]
["bitfinex","ETHUSD",1718608887347,4.07577903,3549.3,3548.7,2.81791]
["bitfinex","ETHUSD",1718608887656,0.05760824,3549.2,3548.7,2.81791]
["bitfinex","ETHUSD",1718608888470,0.05760824,3549.2,3548.5,2.81801]
["bitfinex","ETHUSD",1718608888982,2.87513824,3549.2,3548.5,2.81801]
["bitfinex","ETHUSD",1718608890345,0.05760824,3549.2,3548.6,2.81794]
["bitfinex","ETHUSD",1718608890560,0.05760824,3549.2,3548.5,3.31980939]
["bitfinex","ETHUSD",1718608890561,0.05760824,3549.2,3548.5,0.50179939]
["bitfinex","ETHUSD",1718608890769,2.87515824,3549.2,3548.4,3.31514585]
["bitfinex","ETHUSD",1718608891301,2.87515824,3549.2,3548.2,2.81829]
["bitfinex","ETHUSD",1718608891302,8.54041,3549.1,3548.3,2.81823]
["bitfinex","ETHUSD",1718608891773,0.0575979,3549.0,3548.3,2.81823]
["bitfinex","ETHUSD",1718608891979,2.81834,3548.2,3547.4,2.81892]
["bitfinex","ETHUSD",1718608892192,9.40547903,3548.5,3547.5,1.124783]
["bitfinex","ETHUSD",1718608892321,0.05723656,3548.1,3548.0,2.81848]
["bitfinex","ETHUSD",1718608892665,4.07577903,3548.5,3548.3,2.81825]
["bitfinex","ETHUSD",1718608892862,5.5677,3548.9,3548.3,2.81825]
["bitfinex","ETHUSD",1718608893224,2.81771,3549.0,3548.3,2.81825]
["bitfinex","ETHUSD",1718608893522,2.81771,3549.0,3548.2,2.81831]
["bitfinex","ETHUSD",1718608893744,2.81777,3548.9,3548.2,2.81831]
["bitfinex","ETHUSD",1718608896679,2.81794,3548.7,3547.8,2.81864]
["bitfinex","ETHUSD",1718608896970,2.81803,3548.6,3547.8,2.81864]
["bitfinex","ETHUSD",1718608897773,3.36786,3548.8,3547.9,2.81855]
["bitfinex","ETHUSD",1718608897922,2.81793,3548.7,3547.9,2.81855]
["bitfinex","ETHUSD",1718608898565,6.89338903,3549.1,3548.4,2.81815]
["bitfinex","ETHUSD",1718608898738,2.8177,3549.0,3548.4,0.281815]
["bitfinex","ETHUSD",1718608898960,2.8177,3549.0,3548.3,2.81817]
["bitfinex","ETHUSD",1718608899160,2.8177,3549.0,3547.9,2.81853]
["bitfinex","ETHUSD",1718608899684,4.07577903,3549.1,3548.5,2.81806]
["bitfinex","ETHUSD",1718608899882,4.07577903,3549.1,3548.7,2.81792]
["bitfinex","ETHUSD",1718608901197,4.07577903,3549.1,3548.5,2.81806]
["bitfinex","ETHUSD",1718608901337,0.05750785,3549.0,3548.6,2.818]
["bitfinex","ETHUSD",1718608905256,0.05750785,3549.0,3548.8,2.81783]
["bitfinex","ETHUSD",1718608905456,0.05750785,3549.0,3548.9,2.81777]
["bitfinex","ETHUSD",1718608905789,8.23495877,3549.6,3548.9,0.281777]
["bitfinex","ETHUSD",1718608905790,4.07577903,3549.6,3548.9,0.281777]
["bitfinex","ETHUSD",1718608906089,4.15908974,3549.8,3548.9,0.32535837]
["bitfinex","ETHUSD",1718608906090,0.05760986,3549.0,3548.9,0.32535837]
["bitfinex","ETHUSD",1718608906298,3.30424017,3549.8,3548.9,0.32535837]
["bitfinex","ETHUSD",1718608906299,3.30423042,3549.8,3549.0,2.81763]
["bitfinex","ETHUSD",1718608906893,0.05795876,3549.7,3549.1,2.8176]
["bitfinex","ETHUSD",1718608909183,0.05795876,3549.7,3549.3,2.81745]
["bitfinex","ETHUSD",1718608909356,0.05795876,3549.7,3549.2,2.81753]
["bitfinex","ETHUSD",1718608909556,0.05795876,3549.7,3549.3,0.05634393]
["bitfinex","ETHUSD",1718608909765,4.07577903,3549.9,3549.5,2.81728]
["bitfinex","ETHUSD",1718608909982,0.0579548,3549.6,3549.5,2.81728]
["bitfinex","ETHUSD",1718608910229,4.07577903,3549.9,3549.6,2.81721]
["bitfinex","ETHUSD",1718608911021,4.07577903,3549.9,3549.4,2.8173]
["bitfinex","ETHUSD",1718608911233,4.07577903,3549.9,3549.3,2.81738]
["bitfinex","ETHUSD",1718608911606,4.07577903,3549.9,3549.5,2.81729]
["bitfinex","ETHUSD",1718608912463,4.07577903,3549.9,3549.8,5.63412]
["bitfinex","ETHUSD",1718608912747,4.07577903,3550.5,3550.1,2.81679]
["bitfinex","ETHUSD",1718608913506,4.07577903,3550.5,3550.2,2.81671]
["bitfinex","ETHUSD",1718608913720,4.07577903,3550.5,3550.4,2.81658]
["bitfinex","ETHUSD",1718608914604,4.07577903,3550.5,3550.2,2.81673]
["bitfinex","ETHUSD",1718608914808,4.07577903,3550.5,3550.3,2.81665]
["bitfinex","ETHUSD",1718608915115,4.07577903,3550.5,3550.1,2.81676]
["bitfinex","ETHUSD",1718608915443,4.07577903,3550.5,3549.9,2.8169]
["bitfinex","ETHUSD",1718608915613,4.07577903,3550.5,3550.0,2.81688]
["bitfinex","ETHUSD",1718608916335,0.05671512,3550.4,3549.9,3.524875]
["bitfinex","ETHUSD",1718608916501,0.05671512,3550.4,3549.9,2.81697]
["bitfinex","ETHUSD",1718608918043,0.056636,3550.3,3550.0,2.81689]
["bitfinex","ETHUSD",1718608918246,2.81635,3550.7,3550.0,2.81689]
["bitfinex","ETHUSD",1718608918406,0.05675821,3550.6,3550.0,2.81689]
["bitfinex","ETHUSD",1718608918720,0.05675821,3550.6,3550.0,3.380284]
["bitfinex","ETHUSD",1718608919807,0.05675821,3550.6,3550.1,2.81681]
["bitfinex","ETHUSD",1718608920008,4.07577903,3550.8,3550.1,2.81681]
["bitfinex","ETHUSD",1718608920233,0.05673351,3550.7,3550.2,2.81674]
["bitfinex","ETHUSD",1718608920558,0.05673351,3550.7,3550.3,2.81664]
["bitfinex","ETHUSD",1718608920858,4.07577903,3550.8,3550.3,2.81664]
["bitfinex","ETHUSD",1718608921001,0.05674798,3550.7,3550.3,2.81664]
["bitfinex","ETHUSD",1718608921208,4.07577903,3550.8,3550.3,2.81664]
["bitfinex","ETHUSD",1718608921402,0.05676245,3550.7,3550.3,2.81664]
["bitfinex","ETHUSD",1718608921645,4.07577903,3550.8,3550.3,3.4363213]
["bitfinex","ETHUSD",1718608921816,0.05677692,3550.7,3550.4,2.81656]
["bitfinex","ETHUSD",1718608922020,4.07577903,3550.8,3550.4,2.81656]
["bitfinex","ETHUSD",1718608922329,0.05676245,3550.7,3550.5,2.81648]
["bitfinex","ETHUSD",1718608922503,0.05676245,3550.7,3550.4,2.81658]
["bitfinex","ETHUSD",1718608922706,4.07577903,3550.8,3550.4,2.81658]
["bitfinex","ETHUSD",1718608922944,0.05674563,3550.6,3550.5,0.563323]
["bitfinex","ETHUSD",1718608923150,4.07577903,3550.8,3550.5,0.563323]
["bitfinex","ETHUSD",1718608923449,2.8161,3551.1,3550.5,0.563323]
["bitfinex","ETHUSD",1718608923648,2.81623,3550.9,3550.2,2.81671]
["bitfinex","ETHUSD",1718608923848,0.05682708,3550.8,3550.2,2.81671]
["bitfinex","ETHUSD",1718608927143,0.05682708,3550.8,3549.7,4.26211]
["bitfinex","ETHUSD",1718608927360,2.81683,3550.1,3549.3,2.81741]
["bitfinex","ETHUSD",1718608927656,2.87343605,3550.0,3549.3,2.81745]
["bitfinex","ETHUSD",1718608927813,2.87343605,3550.0,3549.4,0.281745]
["bitfinex","ETHUSD",1718608928013,2.87343605,3550.0,3549.2,2.81752]
["bitfinex","ETHUSD",1718608928623,2.81714,3549.7,3548.8,2.81784]
["bitfinex","ETHUSD",1718608928824,2.81729,3549.5,3548.8,5.68473028]
["bitfinex","ETHUSD",1718608929584,2.81729,3549.5,3548.8,2.86689028]
["bitfinex","ETHUSD",1718608929585,0.05618517,3549.4,3548.8,2.86689028]
["bitfinex","ETHUSD",1718608929784,0.05618517,3549.4,3548.5,0.735]
["bitfinex","ETHUSD",1718608930074,0.05618517,3549.4,3548.7,2.81788]
["bitfinex","ETHUSD",1718608930290,2.81714,3549.7,3548.7,2.81788]
["bitfinex","ETHUSD",1718608930445,0.60611472,3549.6,3548.8,0.563588]
["bitfinex","ETHUSD",1718608930647,0.60611472,3549.6,3548.7,2.81788]
["bitfinex","ETHUSD",1718608930648,2.81738,3549.4,3548.7,2.81788]
["bitfinex","ETHUSD",1718608930959,0.05601115,3549.3,3548.7,2.81788]
["bitfinex","ETHUSD",1718608931154,2.87348115,3549.3,3548.7,0.708094]
["bitfinex","ETHUSD",1718608931378,2.87348115,3549.3,3548.4,4.26316]
["bitfinex","ETHUSD",1718608931379,2.87349115,3549.3,3548.4,4.26316]
["bitfinex","ETHUSD",1718608931544,5.7706,3549.2,3548.4,2.81816]
["bitfinex","ETHUSD",1718608931745,5.7706,3549.2,3548.4,5.68505028]
["bitfinex","ETHUSD",1718608931946,0.0559074,3549.1,3548.4,5.68505028]
["bitfinex","ETHUSD",1718608932146,2.8735174,3549.1,3548.4,5.68505028]
["bitfinex","ETHUSD",1718608934062,0.0559074,3549.1,3548.4,5.68505028]
["bitfinex","ETHUSD",1718608934471,0.0559074,3549.1,3548.5,2.81808]
["bitfinex","ETHUSD",1718608935077,0.0559074,3549.1,3548.7,2.8179]
["bitfinex","ETHUSD",1718608935286,2.81712,3549.8,3549.3,2.81741]
["bitfinex","ETHUSD",1718608935287,4.07577903,3549.7,3549.3,2.81741]
["bitfinex","ETHUSD",1718608935470,4.07577903,3550.2,3549.9,2.81696]
["bitfinex","ETHUSD",1718608935783,4.07577903,3550.2,3549.9,2.81691]
["bitfinex","ETHUSD",1718608936090,4.07577903,3550.7,3549.9,2.81695]
["bitfinex","ETHUSD",1718608936255,4.07577903,3550.7,3550.0,0.05633411]
["bitfinex","ETHUSD",1718608936457,4.07577903,3550.7,3550.1,2.81678]
["bitfinex","ETHUSD",1718608936656,4.07577903,3550.7,3550.5,2.81646]
["bitfinex","ETHUSD",1718608937566,4.07577903,3550.7,3550.3,2.81659]
["bitfinex","ETHUSD",1718608938246,4.07577903,3550.7,3550.1,2.81678]
["bitfinex","ETHUSD",1718608938503,4.07577903,3550.7,3548.9,2.81776]
["bitfinex","ETHUSD",1718608938504,6.89212903,3550.7,3550.0,2.81689]
["bitfinex","ETHUSD",1718608938662,6.89212903,3550.7,3549.8,2.81703]
["bitfinex","ETHUSD",1718608938663,2.81643,3550.6,3549.8,2.81703]
["bitfinex","ETHUSD",1718608938846,4.07577903,3550.7,3549.6,35.0]
["bitfinex","ETHUSD",1718608939049,2.81651,3550.5,3549.7,2.81707]
["bitfinex","ETHUSD",1718608939242,2.81651,3550.5,3549.0,5.81767]
["bitfinex","ETHUSD",1718608939243,0.58235648,3550.5,3549.8,4.25048514]
["bitfinex","ETHUSD",1718608939505,4.65813551,3550.7,3550.0,2.81686]
["bitfinex","ETHUSD",1718608939673,4.65813551,3550.7,3549.8,39.25048514]
["bitfinex","ETHUSD",1718608939674,7.47448551,3550.7,3549.8,2.81704]
["bitfinex","ETHUSD",1718608939846,2.81661,3550.4,3549.6,2.8172]
["bitfinex","ETHUSD",1718608940271,2.81683,3550.1,3549.4,2.81734]
["bitfinex","ETHUSD",1718608940473,2.81683,3550.1,3549.2,1.445]
["bitfinex","ETHUSD",1718608940695,2.81691,3550.0,3549.3,0.726267]
["bitfinex","ETHUSD",1718608940879,0.58235648,3550.4,3548.9,5.81775]
["bitfinex","ETHUSD",1718608940880,2.81698,3549.9,3548.9,5.81775]
["bitfinex","ETHUSD",1718608941044,0.58235648,3550.0,3549.0,2.81763]
["bitfinex","ETHUSD",1718608941248,2.81715,3549.7,3548.9,5.81774]
["bitfinex","ETHUSD",1718608941449,0.55,3549.6,3548.8,2.81778]
["bitfinex","ETHUSD",1718608941755,0.58235648,3549.8,3548.8,2.81778]
["bitfinex","ETHUSD",1718608941756,2.8173,3549.5,3548.8,2.81778]
["bitfinex","ETHUSD",1718608942282,2.8173,3549.5,3548.8,3.681362]
["bitfinex","ETHUSD",1718608942593,2.81746,3549.3,3548.6,37.81799]
["bitfinex","ETHUSD",1718608943877,0.55,3549.2,3548.4,0.281821]
["bitfinex","ETHUSD",1718608944193,2.81787,3548.8,3547.9,2.81851]
["bitfinex","ETHUSD",1718608944495,2.81803,3548.6,3547.9,2.81851]
["bitfinex","ETHUSD",1718608944694,2.81803,3548.6,3548.0,0.563717]
["bitfinex","ETHUSD",1718608945010,2.81787,3548.8,3548.0,0.563717]
["bitfinex","ETHUSD",1718608945011,2.81787,3548.8,3548.0,3.382187]
["bitfinex","ETHUSD",1718608945297,2.81787,3548.8,3548.0,2.81847]
["bitfinex","ETHUSD",1718608946269,0.05373459,3548.7,3548.0,2.81847]
["bitfinex","ETHUSD",1718608947592,2.87166459,3548.7,3548.0,2.81847]
["bitfinex","ETHUSD",1718608947956,0.05373459,3548.7,3548.1,0.05636366]
["bitfinex","ETHUSD",1718608948156,0.05373459,3548.7,3548.5,2.81806]
["bitfinex","ETHUSD",1718608948456,0.0536844,3548.6,3548.5,2.81806]
["bitfinex","ETHUSD",1718608948681,4.07577903,3549.0,3548.5,2.81806]
["bitfinex","ETHUSD",1718608949098,0.05382119,3548.9,3548.5,2.81806]
["bitfinex","ETHUSD",1718608949261,0.05382119,3548.9,3548.8,2.81785]
["bitfinex","ETHUSD",1718608949689,4.07577903,3549.5,3549.3,2.81742]
["bitfinex","ETHUSD",1718608949904,4.07577903,3549.5,3549.1,2.81758]
["bitfinex","ETHUSD",1718608949905,0.05398734,3549.4,3549.1,2.81758]
["bitfinex","ETHUSD",1718608950227,0.05398734,3549.4,3549.2,2.81752]
["bitfinex","ETHUSD",1718608950416,0.05398734,3549.4,3549.2,2.81753]
["bitfinex","ETHUSD",1718608950753,0.05398734,3549.4,3549.3,1.99696314]
["bitfinex","ETHUSD",1718608950981,0.05398734,3549.4,3549.3,4.99696314]
["bitfinex","ETHUSD",1718608951300,0.05421106,3549.4,3549.3,3.563518]
["bitfinex","ETHUSD",1718608951483,12.25,3549.9,3549.4,2.81736]
["bitfinex","ETHUSD",1718608951671,0.05440624,3549.8,3549.4,2.81736]
["bitfinex","ETHUSD",1718608951870,2.81683,3550.1,3549.4,2.81736]
["bitfinex","ETHUSD",1718608952183,0.05447326,3550.0,3549.4,2.81736]
["bitfinex","ETHUSD",1718608953697,0.05447326,3550.0,3549.5,2.81727]
["bitfinex","ETHUSD",1718608954011,2.81674,3550.2,3549.5,2.81727]
["bitfinex","ETHUSD",1718608954162,0.05438482,3549.9,3549.5,2.81727]
["bitfinex","ETHUSD",1718608954358,4.07577903,3550.3,3549.6,0.05626235]
["bitfinex","ETHUSD",1718608954875,0.05449055,3550.2,3549.6,0.05626235]
["bitfinex","ETHUSD",1718608955314,0.05449055,3550.2,3549.8,2.81701]
["bitfinex","ETHUSD",1718608955514,4.07577903,3550.3,3549.8,2.81701]
["bitfinex","ETHUSD",1718608955718,0.05459268,3550.2,3549.8,2.81701]
["bitfinex","ETHUSD",1718608956024,4.07577903,3550.3,3549.8,2.81701]
["bitfinex","ETHUSD",1718608956228,0.05457821,3550.2,3549.8,2.81701]
["bitfinex","ETHUSD",1718608956434,2.81675,3550.2,3549.5,2.81729]
["bitfinex","ETHUSD",1718608956602,2.81675,3550.2,3549.6,2.81721]
["bitfinex","ETHUSD",1718608956807,0.05456641,3550.1,3549.6,2.81721]
["bitfinex","ETHUSD",1718608957005,0.05456641,3550.1,3549.9,2.81696]
["bitfinex","ETHUSD",1718608957426,16.90813551,3550.7,3550.0,2.81687]
["bitfinex","ETHUSD",1718608957596,0.55,3550.6,3550.0,2.81687]
["bitfinex","ETHUSD",1718608957796,1.18711786,3550.6,3549.9,2.81697]
["bitfinex","ETHUSD",1718608958324,4.00354786,3550.6,3549.9,2.81697]
["bitfinex","ETHUSD",1718608959131,0.63711786,3550.6,3550.4,2.81654]
["bitfinex","ETHUSD",1718608959336,0.63711786,3550.6,3550.4,3.379865]
["bitfinex","ETHUSD",1718608959500,0.63711786,3550.6,3550.0,5.81683]
["bitfinex","ETHUSD",1718608959696,0.58235648,3550.6,3550.0,5.81683]
["bitfinex","ETHUSD",1718608959891,0.58235648,3550.6,3550.2,2.81672]
["bitfinex","ETHUSD",1718608960096,0.05478426,3550.5,3550.2,2.81672]
["bitfinex","ETHUSD",1718608960428,0.05478426,3550.5,3549.7,2.81709]
["bitfinex","ETHUSD",1718608960596,0.05478426,3550.5,3549.7,5.68398028]
["bitfinex","ETHUSD",1718608960798,2.81646,3550.6,3549.7,5.68398028]
["bitfinex","ETHUSD",1718608962129,2.81652,3550.5,3549.8,2.81705]
["bitfinex","ETHUSD",1718608962495,0.05476838,3550.4,3549.8,2.81705]
["bitfinex","ETHUSD",1718608963143,2.87135838,3550.4,3549.7,2.81713]
["bitfinex","ETHUSD",1718608965239,2.81666,3550.3,3549.6,2.81721]
["bitfinex","ETHUSD",1718608965734,0.05465853,3550.2,3549.6,2.81721]
["bitfinex","ETHUSD",1718608967645,0.05465853,3550.2,3549.7,2.81712]
["bitfinex","ETHUSD",1718608968339,0.05465853,3550.2,3549.5,3.81000052]
["bitfinex","ETHUSD",1718608968633,0.05465853,3550.2,3549.6,1.48977887]
["bitfinex","ETHUSD",1718608968840,2.81634,3550.7,3550.0,2.8169]
["bitfinex","ETHUSD",1718608969248,0.05476887,3550.6,3550.0,2.8169]
["bitfinex","ETHUSD",1718608969742,0.63829661,3550.6,3550.0,2.8169]
["bitfinex","ETHUSD",1718608970475,0.63829661,3550.6,3550.1,2.81681]
["bitfinex","ETHUSD",1718608970476,0.05476887,3550.6,3550.1,2.81681]
["bitfinex","ETHUSD",1718608970677,2.81629,3550.8,3550.0,0.563392]
["bitfinex","ETHUSD",1718608970850,2.81629,3550.8,3550.0,2.81689]
["bitfinex","ETHUSD",1718608970851,0.63840798,3550.7,3550.0,2.81689]
["bitfinex","ETHUSD",1718608971056,0.05488024,3550.7,3550.0,2.81689]
["bitfinex","ETHUSD",1718608971353,3.45474798,3550.7,3550.0,2.81689]
["bitfinex","ETHUSD",1718608973149,0.05488024,3550.7,3550.0,1.43344514]
["bitfinex","ETHUSD",1718608973470,3.39980774,3550.8,3550.2,2.81673]
["bitfinex","ETHUSD",1718608973856,0.05492829,3550.7,3550.2,2.81673]
["bitfinex","ETHUSD",1718608975883,0.05492829,3550.7,3550.0,2.8169]
["bitfinex","ETHUSD",1718608976547,0.05492829,3550.7,3550.2,2.81674]
["bitfinex","ETHUSD",1718608977779,0.05492829,3550.7,3550.3,2.81666]
["bitfinex","ETHUSD",1718608978155,0.58352774,3550.8,3550.3,2.81666]
["bitfinex","ETHUSD",1718608978356,0.05480449,3550.6,3550.3,2.81666]
["bitfinex","ETHUSD",1718608978546,0.05487416,3550.7,3550.3,2.81666]
["bitfinex","ETHUSD",1718608978747,0.0547927,3550.5,3550.3,2.81666]
["bitfinex","ETHUSD",1718608978947,0.58352774,3550.8,3550.3,2.81666]
["bitfinex","ETHUSD",1718608979182,0.58352774,3550.9,3550.4,0.05633114]
["bitfinex","ETHUSD",1718608979382,4.65930677,3551.0,3550.4,2.81653]
["bitfinex","ETHUSD",1718608979948,4.65930677,3551.0,3550.2,2.81673]
["bitfinex","ETHUSD",1718608979949,0.58352774,3550.8,3550.2,2.81673]
["bitfinex","ETHUSD",1718608980147,0.58352774,3550.9,3550.3,2.81666]
["bitfinex","ETHUSD",1718608980343,0.58352774,3550.9,3550.4,2.81658]
["bitfinex","ETHUSD",1718608980544,0.58352774,3550.9,3550.2,2.81673]
["bitfinex","ETHUSD",1718608980545,4.65930677,3551.0,3550.5,2.81649]
["bitfinex","ETHUSD",1718608981151,0.58352774,3551.0,3550.5,2.81649]
["bitfinex","ETHUSD",1718608981352,0.58352774,3551.0,3550.7,2.81626]
["bitfinex","ETHUSD",1718608981569,2.44404614,3551.3,3550.7,2.81626]
["bitfinex","ETHUSD",1718608981570,0.58352774,3551.1,3550.7,2.81626]
["bitfinex","ETHUSD",1718608981965,0.58352774,3551.2,3550.7,2.81626]
["bitfinex","ETHUSD",1718608982379,0.58352774,3551.3,3550.7,2.81626]
["bitfinex","ETHUSD",1718608982784,0.58352774,3551.3,3550.8,2.81624]
["bitfinex","ETHUSD",1718608984297,0.58352774,3551.3,3550.7,2.81634]
["bitfinex","ETHUSD",1718608985429,3.39939774,3551.3,3550.7,2.81634]
["bitfinex","ETHUSD",1718608988520,3.39939774,3551.3,3550.5,2.81642]
["bitfinex","ETHUSD",1718608988695,3.39939774,3551.3,3550.6,2.81641]
["bitfinex","ETHUSD",1718608989456,3.39939774,3551.3,3550.6,3.379693]
["bitfinex","ETHUSD",1718608989457,2.81587,3551.3,3550.6,3.379693]
["bitfinex","ETHUSD",1718608989810,3.39923774,3551.5,3550.8,2.81624]
["bitfinex","ETHUSD",1718608990130,2.81571,3551.5,3550.8,2.81624]
["bitfinex","ETHUSD",1718608990294,3.39923774,3551.5,3550.8,2.81624]
["bitfinex","ETHUSD",1718608990494,0.58352774,3551.6,3550.9,2.81617]
["bitfinex","ETHUSD",1718608990920,4.07577903,3551.7,3551.1,2.81601]
["bitfinex","ETHUSD",1718608991193,0.58352774,3551.8,3551.3,2.81586]
["bitfinex","ETHUSD",1718608991414,0.05522569,3551.6,3551.3,3.24384228]
["bitfinex","ETHUSD",1718608991599,0.05523355,3551.7,3551.4,2.81574]
["bitfinex","ETHUSD",1718608991805,0.05518498,3551.5,3551.4,3.378906]
["bitfinex","ETHUSD",1718608992029,0.58352774,3552.0,3551.5,2.81566]
["bitfinex","ETHUSD",1718608992228,16.90930677,3552.1,3551.6,2.81561]
["bitfinex","ETHUSD",1718608992430,0.58352774,3552.0,3551.6,2.81561]
["bitfinex","ETHUSD",1718608992734,0.58352774,3552.0,3551.1,4.30033542]
["bitfinex","ETHUSD",1718608992937,2.81547,3551.8,3551.1,2.86689028]
["bitfinex","ETHUSD",1718608993137,2.81571,3551.5,3550.8,3.5797713]
["bitfinex","ETHUSD",1718608993306,8.37443,3551.6,3550.9,5.81617]
["bitfinex","ETHUSD",1718608993510,8.95795774,3551.6,3551.0,35.0]
["bitfinex","ETHUSD",1718608993729,8.95795774,3551.6,3551.0,37.86689028]
["bitfinex","ETHUSD",1718608994533,0.58352774,3551.5,3551.0,2.86689028]
["bitfinex","ETHUSD",1718608994742,0.58352774,3551.5,3550.9,5.81617]
["bitfinex","ETHUSD",1718608995355,0.58352774,3551.5,3551.0,2.8161]
["bitfinex","ETHUSD",1718608996139,0.58352774,3551.5,3551.1,2.81602]
["bitfinex","ETHUSD",1718608996337,4.65930677,3551.8,3551.4,2.81579]
["bitfinex","ETHUSD",1718608996715,4.07577903,3551.8,3551.4,2.81579]
["bitfinex","ETHUSD",1718608996916,4.65930677,3551.8,3551.4,2.81579]
["bitfinex","ETHUSD",1718608997116,4.07577903,3551.8,3551.4,2.81579]
["bitfinex","ETHUSD",1718608997536,0.58352774,3551.7,3551.4,2.81579]
["bitfinex","ETHUSD",1718608999153,0.58352774,3551.7,3551.2,2.81593]
["bitfinex","ETHUSD",1718608999642,0.58352774,3551.6,3551.0,2.81605]
["bitfinex","ETHUSD",1718609000514,0.58352774,3551.6,3550.9,3.0]
["bitfinex","ETHUSD",1718609000515,0.58352774,3551.6,3551.1,2.81602]
["bitfinex","ETHUSD",1718609000853,0.58352774,3551.6,3550.9,3.0]
["bitfinex","ETHUSD",1718609001003,0.58352774,3551.6,3551.2,2.81594]
["bitfinex","ETHUSD",1718609001708,0.58352774,3551.7,3551.3,6.87204514]
["bitfinex","ETHUSD",1718609001911,16.90930677,3552.2,3551.6,2.81563]
["bitfinex","ETHUSD",1718609002131,0.58352774,3552.1,3551.7,2.81552]
["bitfinex","ETHUSD",1718609002339,0.58352774,3552.2,3551.7,2.81552]
["bitfinex","ETHUSD",1718609003451,0.58352774,3552.0,3551.5,2.81571]
["bitfinex","ETHUSD",1718609004269,0.58352774,3551.9,3551.5,2.81571]
["bitfinex","ETHUSD",1718609004437,0.58352774,3552.0,3551.5,2.81571]
["bitfinex","ETHUSD",1718609005130,0.58352774,3551.9,3551.5,2.81571]
["bitfinex","ETHUSD",1718609005331,0.58352774,3551.8,3551.0,2.81609]
["bitfinex","ETHUSD",1718609005643,0.58352774,3551.8,3551.0,3.397699]
["bitfinex","ETHUSD",1718609006040,0.58352774,3551.8,3551.3,2.81586]
["bitfinex","ETHUSD",1718609006368,0.05174231,3551.7,3551.3,2.81586]
["bitfinex","ETHUSD",1718609007768,0.05174231,3551.7,3551.2,2.81594]
["bitfinex","ETHUSD",1718609007966,0.63527005,3551.7,3551.1,2.81602]
["bitfinex","ETHUSD",1718609008182,0.63527005,3551.7,3551.2,2.81591]
["bitfinex","ETHUSD",1718609008335,0.05174231,3551.7,3551.2,2.81591]
["bitfinex","ETHUSD",1718609009069,0.05174231,3551.7,3551.3,2.81585]
["bitfinex","ETHUSD",1718609010170,0.05174231,3551.7,3551.5,2.81568]
["bitfinex","ETHUSD",1718609010392,0.05174231,3551.7,3551.6,2.81563]
["bitfinex","ETHUSD",1718609010763,0.58352774,3551.9,3551.6,2.81563]
["bitfinex","ETHUSD",1718609010964,0.05177953,3551.8,3551.6,2.81563]
["bitfinex","ETHUSD",1718609012344,0.05177953,3551.8,3551.3,1.60418905]
["bitfinex","ETHUSD",1718609012345,0.05177953,3551.8,3551.5,2.81571]
["bitfinex","ETHUSD",1718609012678,0.63530727,3551.8,3551.5,2.81571]
["bitfinex","ETHUSD",1718609015682,0.05177953,3551.8,3551.5,2.81571]
["bitfinex","ETHUSD",1718609015983,0.05177953,3551.8,3551.7,2.81555]
["bitfinex","ETHUSD",1718609016403,0.58352774,3552.0,3551.7,2.81555]
["bitfinex","ETHUSD",1718609016551,0.05179796,3551.8,3551.7,2.81555]
["bitfinex","ETHUSD",1718609016754,0.58352774,3552.1,3551.8,2.81541]
["bitfinex","ETHUSD",1718609016996,0.05193366,3552.0,3551.8,2.81547]
["bitfinex","ETHUSD",1718609017293,0.05193366,3552.0,3551.9,2.81539]
["bitfinex","ETHUSD",1718609017492,0.05193366,3552.0,3551.9,3.43761231]
["bitfinex","ETHUSD",1718609017800,0.05190473,3552.0,3551.9,3.43761231]
["bitfinex","ETHUSD",1718609018157,4.65930677,3552.2,3551.9,3.43761231]
["bitfinex","ETHUSD",1718609018368,0.05193096,3552.1,3551.9,2.81539]
["bitfinex","ETHUSD",1718609019468,0.6354587,3552.1,3551.9,2.81539]
["bitfinex","ETHUSD",1718609020993,0.6354587,3552.1,3551.7,2.81555]
["bitfinex","ETHUSD",1718609021163,0.6354587,3552.1,3551.7,5.6311]
["bitfinex","ETHUSD",1718609021495,0.6354587,3552.1,3551.7,0.5912671]
["bitfinex","ETHUSD",1718609021864,0.58352774,3552.0,3551.7,0.5912671]
["bitfinex","ETHUSD",1718609022064,0.58352774,3552.0,3551.6,2.81561]
["bitfinex","ETHUSD",1718609022263,0.05171537,3551.9,3551.5,0.281571]
["bitfinex","ETHUSD",1718609022568,0.63524311,3551.9,3551.5,2.81565]
["bitfinex","ETHUSD",1718609023987,0.58352774,3551.8,3551.5,2.81565]
["bitfinex","ETHUSD",1718609024194,0.63524311,3551.9,3551.5,2.81565]
["bitfinex","ETHUSD",1718609024364,0.05179197,3551.7,3551.5,2.81565]
["bitfinex","ETHUSD",1718609024559,0.58352774,3552.0,3551.5,3.660387]
["bitfinex","ETHUSD",1718609024775,0.05187338,3551.9,3551.5,3.660387]
["bitfinex","ETHUSD",1718609025378,0.63540112,3551.9,3551.5,3.660387]
["bitfinex","ETHUSD",1718609025907,0.63540112,3551.9,3551.7,2.81552]
["bitfinex","ETHUSD",1718609026200,0.63540112,3551.9,3551.8,2.81547]
["bitfinex","ETHUSD",1718609026201,0.05187338,3551.9,3551.8,2.81547]
["bitfinex","ETHUSD",1718609026865,0.58352774,3552.2,3551.9,2.81538]
["bitfinex","ETHUSD",1718609027098,0.58352774,3552.2,3552.0,3.44312907]
["bitfinex","ETHUSD",1718609027314,0.58352774,3552.3,3552.0,3.44312907]
["bitfinex","ETHUSD",1718609027596,0.58352774,3552.3,3552.0,2.81528]
["bitfinex","ETHUSD",1718609028563,0.58352774,3552.4,3552.1,2.81523]
["bitfinex","ETHUSD",1718609028764,0.58352774,3552.4,3551.9,2.81538]
["bitfinex","ETHUSD",1718609028999,0.58352774,3552.6,3552.5,2.81491]
["bitfinex","ETHUSD",1718609029201,0.58352774,3552.7,3552.5,5.62982]
["bitfinex","ETHUSD",1718609029411,0.58352774,3552.8,3552.7,2.81476]
["bitfinex","ETHUSD",1718609029720,0.58352774,3552.9,3552.6,2.81483]
["bitfinex","ETHUSD",1718609031175,0.58352774,3552.8,3551.9,3.0]
["bitfinex","ETHUSD",1718609031510,0.58352774,3552.7,3552.3,2.81505]
["bitfinex","ETHUSD",1718609031716,0.58352774,3552.7,3552.4,1.43344514]
["bitfinex","ETHUSD",1718609031869,0.58352774,3553.0,3552.6,2.81482]
["bitfinex","ETHUSD",1718609032322,4.95107064,3553.2,3552.7,4.43344514]
["bitfinex","ETHUSD",1718609032323,4.07577903,3553.2,3552.7,4.43344514]
["bitfinex","ETHUSD",1718609032617,4.07577903,3553.2,3553.0,2.81452]
["bitfinex","ETHUSD",1718609032766,4.07577903,3553.2,3552.8,2.81461]
["bitfinex","ETHUSD",1718609032967,4.07577903,3553.2,3552.3,2.81505]
["bitfinex","ETHUSD",1718609032968,4.65930677,3553.2,3552.3,2.81505]
["bitfinex","ETHUSD",1718609033168,0.58352774,3553.0,3552.4,3.0]
["bitfinex","ETHUSD",1718609033417,3.39804774,3553.0,3552.4,3.0]
["bitfinex","ETHUSD",1718609033595,0.58352774,3553.0,3552.1,2.81521]
["bitfinex","ETHUSD",1718609033762,0.58352774,3553.0,3552.2,3.0]
["bitfinex","ETHUSD",1718609033966,3.36462,3552.9,3552.2,5.81513]
["bitfinex","ETHUSD",1718609034229,0.58352774,3552.8,3552.2,5.81513]
["bitfinex","ETHUSD",1718609034426,0.58352774,3552.7,3552.2,5.81513]
["bitfinex","ETHUSD",1718609034723,0.58352774,3552.8,3552.2,5.81513]
["bitfinex","ETHUSD",1718609035283,0.58352774,3552.8,3552.2,2.81513]
["bitfinex","ETHUSD",1718609035484,0.58352774,3552.7,3552.1,2.8152]
["bitfinex","ETHUSD",1718609035687,0.58352774,3552.7,3552.2,2.81514]
["bitfinex","ETHUSD",1718609036226,0.04222113,3552.6,3552.2,2.81514]
["bitfinex","ETHUSD",1718609037429,0.04222113,3552.6,3552.3,2.81506]
["bitfinex","ETHUSD",1718609037826,0.04222113,3552.6,3552.2,2.81511]
["bitfinex","ETHUSD",1718609038328,0.04222113,3552.6,3552.3,2.81507]
["bitfinex","ETHUSD",1718609039605,0.04222113,3552.6,3552.2,2.81514]
["bitfinex","ETHUSD",1718609040128,2.85709113,3552.6,3551.8,2.81546]
["bitfinex","ETHUSD",1718609040330,0.62574887,3552.6,3551.9,3.0]
["bitfinex","ETHUSD",1718609040625,0.58352774,3552.5,3552.1,2.81523]
["bitfinex","ETHUSD",1718609041130,0.04211083,3552.4,3552.1,2.81523]
["bitfinex","ETHUSD",1718609041739,0.58352774,3552.6,3552.1,2.81523]
["bitfinex","ETHUSD",1718609041955,0.58352774,3552.6,3551.9,5.81537]
["bitfinex","ETHUSD",1718609041956,0.04216598,3552.5,3552.2,2.81512]
["bitfinex","ETHUSD",1718609042321,0.58352774,3552.7,3552.4,2.81498]
["bitfinex","ETHUSD",1718609042526,0.04221986,3552.6,3552.4,2.81498]
["bitfinex","ETHUSD",1718609043613,0.58352774,3552.8,3552.4,2.81498]
["bitfinex","ETHUSD",1718609043839,0.04219364,3552.5,3552.4,2.81498]
["bitfinex","ETHUSD",1718609044038,0.58352774,3552.8,3552.4,2.81498]
["bitfinex","ETHUSD",1718609044207,0.04219364,3552.5,3552.4,2.81498]
["bitfinex","ETHUSD",1718609044408,0.58352774,3552.8,3552.4,0.30835564]
["bitfinex","ETHUSD",1718609044758,0.58352774,3552.8,3552.6,2.81482]
["bitfinex","ETHUSD",1718609044929,0.58352774,3553.1,3552.9,2.81459]
["bitfinex","ETHUSD",1718609045243,4.65930677,3553.2,3552.9,2.81459]
["bitfinex","ETHUSD",1718609045482,4.07577903,3553.2,3552.9,2.81459]
["bitfinex","ETHUSD",1718609045747,4.65930677,3553.2,3552.9,2.81459]
["bitfinex","ETHUSD",1718609047143,4.07577903,3553.2,3553.0,2.8145]
["bitfinex","ETHUSD",1718609048154,0.58352774,3553.4,3553.2,2.81435]
["bitfinex","ETHUSD",1718609048324,4.07577903,3553.8,3553.2,2.81435]
["bitfinex","ETHUSD",1718609048325,0.58352774,3553.6,3553.2,2.81435]
["bitfinex","ETHUSD",1718609048532,0.58352774,3553.6,3553.3,2.81427]
["bitfinex","ETHUSD",1718609048733,0.58352774,3553.7,3553.3,2.81427]
["bitfinex","ETHUSD",1718609050034,4.65930677,3553.8,3553.5,2.81411]
["bitfinex","ETHUSD",1718609050232,4.07577903,3553.8,3553.6,2.81404]
["bitfinex","ETHUSD",1718609050433,4.07577903,3553.8,3553.4,2.81415]
["bitfinex","ETHUSD",1718609050626,4.07577903,3553.8,3553.3,2.81421]
["bitfinex","ETHUSD",1718609050627,4.07577903,3553.8,3553.5,2.81411]
["bitfinex","ETHUSD",1718609051258,0.04259593,3553.7,3553.5,2.81411]
["bitfinex","ETHUSD",1718609051654,0.1208755,3553.9,3553.5,2.81411]
["bitfinex","ETHUSD",1718609052174,0.04258547,3553.8,3553.5,2.81411]
["bitfinex","ETHUSD",1718609052828,0.04258547,3553.8,3553.6,2.81398]
["bitfinex","ETHUSD",1718609053064,0.04258547,3553.8,3553.7,2.81396]
["bitfinex","ETHUSD",1718609054261,0.04258547,3553.8,3553.7,5.62792]
["bitfinex","ETHUSD",1718609057065,0.04258547,3553.8,3553.7,8.44188]
["bitfinex","ETHUSD",1718609057249,0.04258547,3553.8,3553.7,9.87532514]
["bitfinex","ETHUSD",1718609057447,0.1208755,3553.9,3553.7,9.87532514]
["bitfinex","ETHUSD",1718609057448,0.1208755,3553.9,3553.7,10.86285765]
["bitfinex","ETHUSD",1718609057651,0.1208755,3553.9,3553.8,1.48971396]
["bitfinex","ETHUSD",1718609057866,0.1208755,3553.9,3553.8,1.43344514]
["bitfinex","ETHUSD",1718609058464,0.1208755,3553.9,3553.7,6.61545251]
["bitfinex","ETHUSD",1718609058667,0.1208755,3553.9,3553.1,8.0252]
["bitfinex","ETHUSD",1718609058961,0.1208755,3553.9,3553.1,2.8144]
["bitfinex","ETHUSD",1718609059260,0.1208755,3553.9,3553.2,2.81433]
["bitfinex","ETHUSD",1718609059463,2.9346855,3553.9,3553.2,2.81433]
["bitfinex","ETHUSD",1718609059661,2.81389,3553.8,3553.2,2.81433]
["bitfinex","ETHUSD",1718609059860,2.81389,3553.8,3553.0,3.0]
["bitfinex","ETHUSD",1718609060245,0.1208755,3553.9,3553.2,2.81435]
["bitfinex","ETHUSD",1718609061098,2.9347155,3553.9,3553.2,2.81435]
["bitfinex","ETHUSD",1718609062088,0.1208755,3553.9,3553.3,2.81427]
["bitfinex","ETHUSD",1718609062290,0.1208755,3553.9,3553.3,1.144309]
["bitfinex","ETHUSD",1718609062487,0.1208755,3553.9,3553.4,2.81419]
["bitfinex","ETHUSD",1718609063581,0.1208755,3553.9,3553.2,2.81429]
["bitfinex","ETHUSD",1718609063784,0.1208755,3553.9,3553.1,2.81442]
["bitfinex","ETHUSD",1718609065416,0.1208755,3553.9,3553.3,2.81428]
["bitfinex","ETHUSD",1718609065977,2.9346955,3553.9,3553.3,2.81428]
["bitfinex","ETHUSD",1718609066181,2.9346955,3553.9,3552.8,2.81467]
["bitfinex","ETHUSD",1718609066182,2.81414,3553.5,3552.8,2.81467]
["bitfinex","ETHUSD",1718609066411,0.04292971,3553.4,3552.8,2.81467]
["bitfinex","ETHUSD",1718609067479,0.04292971,3553.4,3553.0,2.8145]
["bitfinex","ETHUSD",1718609067793,3.39750774,3553.7,3553.0,2.8145]
["bitfinex","ETHUSD",1718609067992,0.59292968,3553.6,3553.0,2.8145]
["bitfinex","ETHUSD",1718609068718,0.04292968,3553.6,3553.2,2.81435]
["bitfinex","ETHUSD",1718609068907,0.04292968,3553.6,3553.4,5.6284]
["bitfinex","ETHUSD",1718609069088,0.04292968,3553.6,3553.5,1.43344514]
["bitfinex","ETHUSD",1718609069294,0.1208755,3553.9,3553.6,2.81403]
["bitfinex","ETHUSD",1718609069493,0.1208755,3553.9,3553.6,3.94563451]
["bitfinex","ETHUSD",1718609069689,0.04296269,3553.8,3553.7,2.81396]
["bitfinex","ETHUSD",1718609070418,0.04296269,3553.8,3553.7,5.62792]
["bitfinex","ETHUSD",1718609070717,0.04296269,3553.8,3553.7,10.9760421]
["bitfinex","ETHUSD",1718609072921,0.04296269,3553.8,3553.7,17.7050421]
["bitfinex","ETHUSD",1718609073130,0.04296269,3553.8,3553.7,20.7050421]
["bitfinex","ETHUSD",1718609073415,0.1208755,3553.9,3553.7,23.5190021]
["bitfinex","ETHUSD",1718609073721,0.1208755,3553.9,3553.8,6.78534535]
["bitfinex","ETHUSD",1718609074997,0.1208755,3553.9,3553.8,41.78534535]
["bitfinex","ETHUSD",1718609075904,0.1208755,3553.9,3553.8,8.47934535]
["bitfinex","ETHUSD",1718609076419,0.1208755,3553.9,3553.8,6.78534535]
["bitfinex","ETHUSD",1718609078605,0.1208755,3553.9,3553.8,8.47534535]
["bitfinex","ETHUSD",1718609079806,0.1208755,3553.9,3553.8,43.47534535]
["bitfinex","ETHUSD",1718609080222,4.07577903,3555.0,3553.8,43.47534535]
["bitfinex","ETHUSD",1718609080397,4.07577903,3555.0,3554.9,7.06602]
["bitfinex","ETHUSD",1718609080597,21.26877903,3555.6,3555.1,2.81282]
["bitfinex","ETHUSD",1718609081564,21.26877903,3555.6,3554.6,2.81318]
["bitfinex","ETHUSD",1718609081565,2.81264,3555.4,3554.6,2.81318]
["bitfinex","ETHUSD",1718609081841,21.26877903,3555.6,3555.2,2.81277]
["bitfinex","ETHUSD",1718609081842,0.04385699,3555.3,3555.2,2.81277]
["bitfinex","ETHUSD",1718609082193,21.26877903,3555.6,3555.3,2.81269]
["bitfinex","ETHUSD",1718609082419,0.0432448,3555.5,3555.3,2.81269]
["bitfinex","ETHUSD",1718609083798,0.0432448,3555.5,3555.2,2.81277]
["bitfinex","ETHUSD",1718609084402,0.0432448,3555.5,3555.0,2.81292]
["bitfinex","ETHUSD",1718609084639,0.0432448,3555.5,3555.1,2.81284]
["bitfinex","ETHUSD",1718609085306,0.0432448,3555.5,3554.6,3.538548]
["bitfinex","ETHUSD",1718609085529,2.81264,3555.4,3554.7,2.81311]
["bitfinex","ETHUSD",1718609085725,2.81272,3555.3,3554.6,2.81322]
["bitfinex","ETHUSD",1718609085925,2.85599655,3555.3,3554.6,2.81322]
["bitfinex","ETHUSD",1718609086103,0.04327655,3555.3,3554.8,2.81303]
["bitfinex","ETHUSD",1718609086526,2.81255,3555.5,3554.8,2.81303]
["bitfinex","ETHUSD",1718609086801,2.85601593,3555.2,3554.4,2.81334]
["bitfinex","ETHUSD",1718609087006,2.85601593,3555.2,3554.3,5.81349]
["bitfinex","ETHUSD",1718609087207,4.9785,3555.1,3554.3,2.81349]
["bitfinex","ETHUSD",1718609087440,0.04326931,3555.0,3554.3,2.81349]
["bitfinex","ETHUSD",1718609087815,0.04326931,3555.0,3554.6,2.81323]
["bitfinex","ETHUSD",1718609089746,0.04326931,3555.0,3554.7,2.81317]
["bitfinex","ETHUSD",1718609090910,12.58564677,3555.5,3554.7,2.81317]
["bitfinex","ETHUSD",1718609091229,12.58564677,3555.5,3554.8,2.81309]
["bitfinex","ETHUSD",1718609091429,0.04338481,3555.4,3554.9,2.81301]
["bitfinex","ETHUSD",1718609096660,0.04338481,3555.4,3555.1,2.81284]
["bitfinex","ETHUSD",1718609096840,0.04338481,3555.4,3555.0,2.81293]
["bitfinex","ETHUSD",1718609097161,0.04338481,3555.4,3554.2,7.68149]
["bitfinex","ETHUSD",1718609097162,0.58352774,3556.2,3556.1,5.62412]
["bitfinex","ETHUSD",1718609097381,4.07577903,3556.7,3556.5,2.81175]
["bitfinex","ETHUSD",1718609097529,4.07577903,3556.7,3556.6,2.87344514]
["bitfinex","ETHUSD",1718609098503,4.07577903,3556.7,3556.5,5.6235]
["bitfinex","ETHUSD",1718609098813,16.33177903,3557.2,3556.3,35.0]
["bitfinex","ETHUSD",1718609098954,4.08177903,3557.2,3556.3,35.0]
["bitfinex","ETHUSD",1718609099286,2.81145,3556.9,3556.3,35.0]
["bitfinex","ETHUSD",1718609099495,0.55,3556.8,3556.3,35.0]
["bitfinex","ETHUSD",1718609099677,6.89298903,3557.2,3556.3,1.28445394]
["bitfinex","ETHUSD",1718609099875,6.89298903,3557.2,3555.9,2.8122]
["bitfinex","ETHUSD",1718609099876,2.81154,3556.8,3555.9,4.2522]
["bitfinex","ETHUSD",1718609100078,2.8114,3557.0,3556.3,2.81186]
["bitfinex","ETHUSD",1718609100277,4.08177903,3557.2,3556.2,2.81197]
["bitfinex","ETHUSD",1718609100484,2.81144,3556.9,3556.2,2.81197]
["bitfinex","ETHUSD",1718609100652,0.006,3557.2,3556.9,2.2905]
["bitfinex","ETHUSD",1718609100859,0.006,3557.2,3557.1,8.43381]
["bitfinex","ETHUSD",1718609101059,0.006,3557.2,3557.1,9.86725514]
["bitfinex","ETHUSD",1718609101255,0.006,3557.2,3557.1,11.22703065]
["bitfinex","ETHUSD",1718609102192,0.006,3557.2,3557.1,8.41576065]
["bitfinex","ETHUSD",1718609102397,0.006,3557.2,3557.1,7.05598514]
["bitfinex","ETHUSD",1718609102568,0.006,3557.2,3556.9,35.0]
["bitfinex","ETHUSD",1718609102768,0.006,3557.2,3556.7,3.0]
["bitfinex","ETHUSD",1718609103012,0.006,3557.2,3556.6,3.0]
["bitfinex","ETHUSD",1718609103291,0.03565317,3557.1,3556.6,5.81166]
["bitfinex","ETHUSD",1718609103492,0.03565317,3557.1,3556.7,2.81158]
["bitfinex","ETHUSD",1718609103695,0.006,3557.2,3557.0,2.81135]
["bitfinex","ETHUSD",1718609104195,0.03554884,3557.1,3556.9,2.81136]
["bitfinex","ETHUSD",1718609104567,0.03554884,3557.1,3557.0,1.43344514]
["bitfinex","ETHUSD",1718609104896,0.006,3557.2,3557.1,8.43381]
["bitfinex","ETHUSD",1718609105056,0.006,3557.2,3557.1,15.01287865]
["bitfinex","ETHUSD",1718609105263,0.006,3557.2,3557.1,17.82414865]
["bitfinex","ETHUSD",1718609106709,0.006,3557.2,3557.1,52.82414865]
["bitfinex","ETHUSD",1718609109638,0.006,3557.2,3557.1,17.82414865]
["bitfinex","ETHUSD",1718609110240,0.006,3557.2,3557.1,52.82414865]
["bitfinex","ETHUSD",1718609110402,0.006,3557.2,3557.1,17.82414865]
["bitfinex","ETHUSD",1718609111335,4.06177903,3558.1,3558.0,2.81056]
["bitfinex","ETHUSD",1718609111644,0.03589168,3558.1,3558.0,2.81056]
["bitfinex","ETHUSD",1718609111847,2.3761,3558.5,3557.2,4.30033542]
["bitfinex","ETHUSD",1718609112010,4.06177903,3558.7,3558.5,2.81016]
["bitfinex","ETHUSD",1718609112214,2.3934,3559.0,3558.7,2.80997]
["bitfinex","ETHUSD",1718609113028,2.3654,3559.0,3558.5,2.81016]
["bitfinex","ETHUSD",1718609114645,2.3654,3559.0,3558.3,2.8103]
["bitfinex","ETHUSD",1718609114646,2.3654,3559.0,3558.6,2.81005]
["bitfinex","ETHUSD",1718609114843,2.3654,3559.0,3558.5,2.81015]
["bitfinex","ETHUSD",1718609115928,2.3654,3559.0,3558.6,2.81007]
["bitfinex","ETHUSD",1718609116544,2.3654,3559.0,3558.2,2.81034]
["bitfinex","ETHUSD",1718609116935,5.17518,3559.0,3558.4,2.81023]
["bitfinex","ETHUSD",1718609117133,4.06177903,3559.3,3558.5,1.48964504]
["bitfinex","ETHUSD",1718609117350,4.06177903,3559.3,3558.6,2.81002]
["bitfinex","ETHUSD",1718609117543,4.06177903,3559.3,3559.0,2.80976]
["bitfinex","ETHUSD",1718609118024,4.06177903,3559.3,3558.7,3.0]
["bitfinex","ETHUSD",1718609118749,4.06177903,3559.3,3558.7,5.81]
["bitfinex","ETHUSD",1718609118950,4.06177903,3559.3,3558.8,2.80992]
["bitfinex","ETHUSD",1718609119255,4.06177903,3559.3,3558.8,1.43344514]
["bitfinex","ETHUSD",1718609119841,4.06177903,3559.3,3559.1,5.61936]
["bitfinex","ETHUSD",1718609120140,22.46854,3560.6,3558.5,3.0]
["bitfinex","ETHUSD",1718609120141,0.43968518,3561.2,3559.2,39.75227315]
["bitfinex","ETHUSD",1718609120346,2.4947,3561.7,3560.8,2.80835]
["bitfinex","ETHUSD",1718609120544,5.30236,3561.7,3560.8,5.80835]
["bitfinex","ETHUSD",1718609120777,2.4947,3561.7,3560.8,8.6167]
["bitfinex","ETHUSD",1718609121259,13.69,3562.6,3560.8,8.6167]
["bitfinex","ETHUSD",1718609121260,1.34371556,3563.4,3561.5,2.80775]
["bitfinex","ETHUSD",1718609121596,4.06177903,3563.7,3560.8,7.96716514]
["bitfinex","ETHUSD",1718609121597,2.8062,3563.6,3561.6,3.0]
["bitfinex","ETHUSD",1718609121799,2.80626,3563.5,3562.6,2.8069]
["bitfinex","ETHUSD",1718609121997,0.02988474,3562.8,3562.6,2.80688]
["bitfinex","ETHUSD",1718609122358,0.02988474,3562.8,3562.3,2.80715]
["bitfinex","ETHUSD",1718609122569,2.80707,3562.5,3561.4,2.80783]
["bitfinex","ETHUSD",1718609122787,2.80767,3561.7,3560.8,2.80834]
["bitfinex","ETHUSD",1718609122989,7.67694,3562.6,3559.7,1.907]
["bitfinex","ETHUSD",1718609122990,2.80749,3561.9,3559.7,1.907]
["bitfinex","ETHUSD",1718609123158,0.02975311,3561.6,3559.7,1.907]
["bitfinex","ETHUSD",1718609123364,2.80801,3561.3,3560.3,2.80871]
["bitfinex","ETHUSD",1718609123561,2.437,3560.8,3560.0,2.80894]
["bitfinex","ETHUSD",1718609123773,2.437,3560.8,3560.3,2.80871]
["bitfinex","ETHUSD",1718609124006,2.437,3560.8,3559.9,2.80902]
["bitfinex","ETHUSD",1718609124193,0.02932671,3560.7,3560.4,2.8086]
["bitfinex","ETHUSD",1718609124574,0.02928621,3560.6,3560.4,2.8086]
["bitfinex","ETHUSD",1718609124833,2.80864,3560.5,3558.8,2.80992]
["bitfinex","ETHUSD",1718609125013,2.80864,3560.5,3559.7,2.8092]
["bitfinex","ETHUSD",1718609125180,2.80878,3560.3,3559.5,2.80934]
["bitfinex","ETHUSD",1718609125379,0.55,3560.2,3559.5,2.80935]
["bitfinex","ETHUSD",1718609125581,0.02912417,3560.2,3560.0,2.80897]
["bitfinex","ETHUSD",1718609125813,0.02912417,3560.2,3560.1,0.01618114]
["bitfinex","ETHUSD",1718609125979,2.80802,3561.3,3560.4,2.80862]
["bitfinex","ETHUSD",1718609126177,0.55,3561.2,3560.4,2.80862]
["bitfinex","ETHUSD",1718609126415,0.57944701,3561.2,3560.3,2.8087]
["bitfinex","ETHUSD",1718609126644,0.57944701,3561.2,3560.6,2.80848]
["bitfinex","ETHUSD",1718609126922,0.57944701,3561.2,3559.8,3.0]
["bitfinex","ETHUSD",1718609126923,0.02944701,3561.2,3560.9,2.80825]
["bitfinex","ETHUSD",1718609127077,4.06177903,3561.6,3561.0,2.80817]
["bitfinex","ETHUSD",1718609127284,0.02939209,3561.1,3561.0,2.80817]
["bitfinex","ETHUSD",1718609127583,4.06177903,3561.6,3560.8,2.80832]
["bitfinex","ETHUSD",1718609127810,0.02940559,3561.1,3560.8,2.80832]
["bitfinex","ETHUSD",1718609128015,4.06177903,3561.6,3560.8,2.80832]
["bitfinex","ETHUSD",1718609128293,0.02937952,3561.0,3560.8,2.80832]
["bitfinex","ETHUSD",1718609128439,0.02958198,3561.5,3560.8,2.80832]
["bitfinex","ETHUSD",1718609128603,2.80815,3561.1,3560.3,5.80872]
["bitfinex","ETHUSD",1718609128796,0.55,3561.0,3560.4,2.80864]
["bitfinex","ETHUSD",1718609129107,0.55,3561.0,3560.2,2.80877]
["bitfinex","ETHUSD",1718609129108,0.57937952,3561.0,3560.2,2.80877]
["bitfinex","ETHUSD",1718609129308,2.80832,3560.9,3560.2,2.80877]
["bitfinex","ETHUSD",1718609129721,2.83772422,3560.8,3560.0,2.80894]
["bitfinex","ETHUSD",1718609129922,0.55,3560.7,3560.1,2.80888]
["bitfinex","ETHUSD",1718609130433,0.02924557,3560.6,3560.1,2.80888]
["bitfinex","ETHUSD",1718609130624,2.2905,3560.5,3559.5,2.80931]
["bitfinex","ETHUSD",1718609130948,0.57917899,3560.4,3559.6,2.88961803]
["bitfinex","ETHUSD",1718609131148,3.38786899,3560.4,3559.7,5.80919]
["bitfinex","ETHUSD",1718609131474,0.02917899,3560.4,3559.7,4.43344514]
["bitfinex","ETHUSD",1718609131614,0.57917899,3560.4,3559.9,2.809]
["bitfinex","ETHUSD",1718609132165,0.57917899,3560.4,3559.7,2.80916]
["bitfinex","ETHUSD",1718609132318,3.38786899,3560.4,3559.8,0.08033351]
["bitfinex","ETHUSD",1718609132653,2.80885,3560.2,3559.8,0.08033351]
["bitfinex","ETHUSD",1718609132850,4.06177903,3561.0,3559.9,1.43344514]
["bitfinex","ETHUSD",1718609133215,4.06177903,3561.0,3560.9,5.61654]
["bitfinex","ETHUSD",1718609133416,2.80745,3562.0,3561.2,2.80803]
["bitfinex","ETHUSD",1718609133417,4.06177903,3561.7,3561.2,2.80803]
["bitfinex","ETHUSD",1718609133817,16.31177903,3562.1,3560.6,1.907]
["bitfinex","ETHUSD",1718609134055,4.06177903,3562.1,3561.4,2.80781]
["bitfinex","ETHUSD",1718609134237,2.80728,3562.2,3561.5,2.80779]
["bitfinex","ETHUSD",1718609134956,18.57917903,3562.5,3561.8,2.80755]
["bitfinex","ETHUSD",1718609134957,5.40659094,3562.5,3561.8,2.80755]
["bitfinex","ETHUSD",1718609135255,4.06177903,3562.5,3561.6,2.80768]
["bitfinex","ETHUSD",1718609135460,4.06177903,3562.5,3561.5,3.0]
["bitfinex","ETHUSD",1718609135461,4.06177903,3562.5,3562.0,2.80738]
["bitfinex","ETHUSD",1718609135642,4.06177903,3562.5,3562.2,2.8072]
["bitfinex","ETHUSD",1718609135843,0.00117776,3562.9,3562.3,2.80715]
["bitfinex","ETHUSD",1718609136044,0.00117776,3562.9,3562.1,2.80727]
["bitfinex","ETHUSD",1718609136355,0.00117776,3562.9,3561.1,4.71505]
["bitfinex","ETHUSD",1718609136356,0.00117776,3562.9,3562.4,2.80707]
["bitfinex","ETHUSD",1718609136671,0.00117776,3562.9,3562.8,5.61356]
["bitfinex","ETHUSD",1718609137821,0.00117776,3562.9,3562.5,2.80697]
["bitfinex","ETHUSD",1718609138163,0.02795512,3562.8,3562.1,2.80731]
["bitfinex","ETHUSD",1718609138455,0.02795512,3562.8,3561.0,1.907]
["bitfinex","ETHUSD",1718609138456,2.80704,3562.5,3561.5,2.8078]
["bitfinex","ETHUSD",1718609138615,2.80704,3562.5,3561.2,2.80802]
["bitfinex","ETHUSD",1718609138616,0.02779329,3562.4,3562.0,2.80737]
["bitfinex","ETHUSD",1718609139020,0.02770072,3562.3,3562.0,2.80737]
["bitfinex","ETHUSD",1718609139216,0.00117776,3562.9,3562.2,1.43344514]
["bitfinex","ETHUSD",1718609139465,0.00117776,3562.9,3562.8,9.85378514]
["bitfinex","ETHUSD",1718609139767,0.00117776,3562.9,3562.8,17.15734514]
["bitfinex","ETHUSD",1718609139918,0.00117776,3562.9,3562.8,14.35056514]
["bitfinex","ETHUSD",1718609140119,0.00117776,3562.9,3562.8,18.97632165]
["bitfinex","ETHUSD",1718609140373,0.00117776,3562.9,3562.8,17.28632165]
["bitfinex","ETHUSD",1718609140919,0.00117776,3562.9,3562.8,14.47954165]
["bitfinex","ETHUSD",1718609141760,0.00117776,3562.9,3562.8,5.80678]
["bitfinex","ETHUSD",1718609141967,0.00117776,3562.9,3562.8,1.43344514]
["bitfinex","ETHUSD",1718609142122,0.00117776,3562.9,3562.8,7.04700514]
["bitfinex","ETHUSD",1718609142318,0.00117776,3562.9,3562.8,10.04700514]
["bitfinex","ETHUSD",1718609143778,0.00117776,3562.9,3562.8,7.24022514]
["bitfinex","ETHUSD",1718609144223,0.00117776,3562.9,3562.2,2.80724]
["bitfinex","ETHUSD",1718609144423,0.00117776,3562.9,3562.4,1.43344514]
["bitfinex","ETHUSD",1718609145224,0.00117776,3562.9,3562.0,2.80738]
["bitfinex","ETHUSD",1718609145426,2.8068,3562.8,3562.0,2.80738]
["bitfinex","ETHUSD",1718609145622,0.00117776,3562.9,3562.0,2.80738]
["bitfinex","ETHUSD",1718609145623,2.80689,3562.7,3562.0,2.80738]
["bitfinex","ETHUSD",1718609145963,2.80704,3562.5,3561.6,2.80766]
["bitfinex","ETHUSD",1718609146262,2.80719,3562.3,3561.6,2.80766]
["bitfinex","ETHUSD",1718609147390,2.80719,3562.3,3561.3,2.80794]
["bitfinex","ETHUSD",1718609147391,2.80743,3562.0,3561.2,2.80798]
["bitfinex","ETHUSD",1718609147695,4.06177903,3562.5,3562.2,2.80719]
["bitfinex","ETHUSD",1718609147830,0.00117776,3562.9,3562.1,2.80729]
["bitfinex","ETHUSD",1718609148034,0.00117776,3562.9,3562.3,2.80715]
["bitfinex","ETHUSD",1718609148294,0.00117776,3562.9,3562.2,0.280729]
["bitfinex","ETHUSD",1718609148295,0.00117776,3562.9,3562.7,2.80682]
["bitfinex","ETHUSD",1718609149173,0.00117776,3562.9,3562.8,0.02329066]
["bitfinex","ETHUSD",1718609149975,0.00117776,3562.9,3562.7,2.80682]
["bitfinex","ETHUSD",1718609150137,0.00117776,3562.9,3562.8,10.04700514]
["bitfinex","ETHUSD",1718609150340,0.00117776,3562.9,3562.8,7.04700514]
["bitfinex","ETHUSD",1718609150663,0.00117776,3562.9,3562.8,8.61356]
["bitfinex","ETHUSD",1718609150870,0.00117776,3562.9,3562.8,5.80678]
["bitfinex","ETHUSD",1718609151278,0.00117776,3562.9,3562.8,12.85378514]
["bitfinex","ETHUSD",1718609151441,0.00117776,3562.9,3562.8,14.13916365]
["bitfinex","ETHUSD",1718609151640,0.00117776,3562.9,3562.8,46.33238365]
["bitfinex","ETHUSD",1718609152035,1e-08,3562.9,3562.8,57.97684365]
["bitfinex","ETHUSD",1718609152648,1e-08,3562.9,3562.8,56.06984365]
["bitfinex","ETHUSD",1718609153151,1e-08,3562.9,3562.8,49.13916365]
["bitfinex","ETHUSD",1718609153559,1e-08,3562.9,3562.8,14.13916365]
["bitfinex","ETHUSD",1718609153763,1e-08,3562.9,3562.8,2.80678]
["bitfinex","ETHUSD",1718609154153,1e-08,3562.9,3562.8,7.04700514]
["bitfinex","ETHUSD",1718609154585,1e-08,3562.9,3562.8,9.85378514]
["bitfinex","ETHUSD",1718609155117,1e-08,3562.9,3562.8,14.35056514]
["bitfinex","ETHUSD",1718609155529,1e-08,3562.9,3562.8,17.35056514]
["bitfinex","ETHUSD",1718609155676,1e-08,3562.9,3562.8,49.77954165]
["bitfinex","ETHUSD",1718609156073,1e-08,3562.9,3562.8,11.97276165]
["bitfinex","ETHUSD",1718609156979,1e-08,3562.9,3562.8,21.18332165]
["bitfinex","ETHUSD",1718609157326,1e-08,3562.9,3562.8,24.74010165]
["bitfinex","ETHUSD",1718609157531,1e-08,3562.9,3562.8,60.29010165]
["bitfinex","ETHUSD",1718609157874,1e-08,3562.9,3562.8,56.18332165]
["bitfinex","ETHUSD",1718609159912,1e-08,3562.9,3562.8,48.68654165]
["bitfinex","ETHUSD",1718609160223,1e-08,3562.9,3562.8,7.04700514]
["bitfinex","ETHUSD",1718609160678,1e-08,3562.9,3562.3,1.907]
["bitfinex","ETHUSD",1718609160874,1e-08,3562.9,3562.4,1.43344514]
["bitfinex","ETHUSD",1718609161301,1e-08,3562.9,3562.6,2.80691]
["bitfinex","ETHUSD",1718609161508,1e-08,3562.9,3562.2,2.80723]
["bitfinex","ETHUSD",1718609161814,2.80679,3562.8,3562.1,1.43344514]
["bitfinex","ETHUSD",1718609161980,1e-08,3562.9,3562.1,4.24073514]
["bitfinex","ETHUSD",1718609162191,1e-08,3562.9,3562.8,7.04700514]
["bitfinex","ETHUSD",1718609162394,1e-08,3562.9,3562.8,12.66056514]
["bitfinex","ETHUSD",1718609162916,1e-08,3562.9,3562.8,9.85378514]
["bitfinex","ETHUSD",1718609163121,1e-08,3562.9,3562.8,12.85378514]
["bitfinex","ETHUSD",1718609163426,1e-08,3562.9,3562.8,11.33238365]
["bitfinex","ETHUSD",1718609163633,1e-08,3562.9,3562.8,10.04700514]
["bitfinex","ETHUSD",1718609163994,1e-08,3562.9,3562.8,7.24022514]
["bitfinex","ETHUSD",1718609164291,1e-08,3562.9,3562.8,10.04700514]
["bitfinex","ETHUSD",1718609165116,1e-08,3562.9,3562.4,2.80707]
["bitfinex","ETHUSD",1718609165117,1e-08,3562.9,3562.6,2.80692]
["bitfinex","ETHUSD",1718609165729,1e-08,3562.9,3562.2,2.80723]
["bitfinex","ETHUSD",1718609166233,1e-08,3562.9,3562.0,2.80735]
["bitfinex","ETHUSD",1718609166397,2.80679,3562.8,3562.1,2.80731]
["bitfinex","ETHUSD",1718609166736,2.80679,3562.8,3561.8,37.8075]
["bitfinex","ETHUSD",1718609166737,2.80708,3562.5,3561.8,2.80754]
["bitfinex","ETHUSD",1718609166940,2.8071,3562.4,3561.6,2.80765]
["bitfinex","ETHUSD",1718609167105,2.8071,3562.4,3561.7,3.369168]
["bitfinex","ETHUSD",1718609167527,1e-08,3562.9,3561.8,1.43344514]
["bitfinex","ETHUSD",1718609167697,1e-08,3562.9,3562.7,2.80683]
["bitfinex","ETHUSD",1718609168249,1e-08,3562.9,3562.7,5.61368]
["bitfinex","ETHUSD",1718609168399,1e-08,3562.9,3562.8,0.0561301]
["bitfinex","ETHUSD",1718609168898,2.29130001,3563.6,3563.1,2.8065]
["bitfinex","ETHUSD",1718609169089,2.29130001,3563.6,3562.9,2.80663]
["bitfinex","ETHUSD",1718609169496,5.09747001,3563.6,3562.9,2.80663]
["bitfinex","ETHUSD",1718609170091,1.34534997,3563.9,3563.0,1.48957248]
["bitfinex","ETHUSD",1718609170339,1.34534997,3564.2,3563.0,1.48957248]
["bitfinex","ETHUSD",1718609170522,4.18265453,3564.4,3563.6,2.80613]
["bitfinex","ETHUSD",1718609170720,2.80563,3564.3,3563.5,2.80616]
["bitfinex","ETHUSD",1718609170929,2.80586,3564.0,3563.4,2.80624]
["bitfinex","ETHUSD",1718609171122,2.80586,3564.0,3563.2,2.80643]
["bitfinex","ETHUSD",1718609171335,2.80586,3564.0,3563.3,4.23981514]
["bitfinex","ETHUSD",1718609171495,2.80593,3563.9,3562.8,2.80675]
["bitfinex","ETHUSD",1718609171700,1.46622547,3564.4,3562.5,2.80699]
["bitfinex","ETHUSD",1718609171701,2.80601,3563.8,3562.5,2.80699]
["bitfinex","ETHUSD",1718609171995,2.4265,3564.1,3563.1,2.80652]
["bitfinex","ETHUSD",1718609172195,2.80592,3563.9,3562.9,2.80663]
["bitfinex","ETHUSD",1718609172419,2.806,3563.8,3563.2,2.80645]
["bitfinex","ETHUSD",1718609172626,2.806,3563.8,3563.3,0.05611727]
["bitfinex","ETHUSD",1718609172844,2.80572,3564.2,3563.5,2.80621]
["bitfinex","ETHUSD",1718609173052,2.80572,3564.2,3563.3,2.80636]
["bitfinex","ETHUSD",1718609173401,2.80576,3564.1,3563.0,3.087253]
["bitfinex","ETHUSD",1718609173566,0.14,3563.3,3563.1,2.86265205]
["bitfinex","ETHUSD",1718609174307,0.14,3563.3,3562.6,38.0]
["bitfinex","ETHUSD",1718609174614,0.14,3563.3,3562.9,2.80667]
["bitfinex","ETHUSD",1718609174836,0.14,3563.3,3563.0,1.43344514]
["bitfinex","ETHUSD",1718609175069,0.14,3563.3,3562.6,5.80692]
["bitfinex","ETHUSD",1718609175070,0.14,3563.3,3562.9,3.0]
["bitfinex","ETHUSD",1718609175360,0.14,3563.3,3562.7,3.0]
["bitfinex","ETHUSD",1718609175557,0.14,3563.3,3563.1,2.8065]
["bitfinex","ETHUSD",1718609175909,0.14,3563.3,3563.2,1.43344514]
["bitfinex","ETHUSD",1718609176471,0.14,3563.3,3563.2,7.04636514]
["bitfinex","ETHUSD",1718609176626,0.14,3563.3,3563.2,12.85282514]
["bitfinex","ETHUSD",1718609176830,0.14,3563.3,3563.2,14.54282514]
["bitfinex","ETHUSD",1718609177053,0.14,3563.3,3563.2,16.27776765]
["bitfinex","ETHUSD",1718609177446,0.14,3563.3,3563.2,51.27776765]
["bitfinex","ETHUSD",1718609177777,0.14,3563.3,3563.2,49.58776765]
["bitfinex","ETHUSD",1718609179564,0.14,3563.3,3563.2,46.78130765]
["bitfinex","ETHUSD",1718609179766,0.14,3563.3,3563.2,49.58776765]
["bitfinex","ETHUSD",1718609182134,0.14,3563.3,3563.2,52.39422765]
["bitfinex","ETHUSD",1718609182333,0.14,3563.3,3563.2,49.58776765]
["bitfinex","ETHUSD",1718609185559,0.14,3563.3,3563.2,54.08422765]
["bitfinex","ETHUSD",1718609186758,0.14,3563.3,3563.2,51.27776765]
["bitfinex","ETHUSD",1718609187559,0.14,3563.3,3563.2,54.08422765]
["bitfinex","ETHUSD",1718609188153,0.14,3563.3,3563.2,51.27776765]
["bitfinex","ETHUSD",1718609188411,0.14,3563.3,3563.2,54.08422765]
["bitfinex","ETHUSD",1718609188789,0.14,3563.3,3563.2,51.27776765]
["bitfinex","ETHUSD",1718609189005,0.14,3563.3,3563.2,49.58776765]
["bitfinex","ETHUSD",1718609193208,0.1208755,3564.4,3564.1,2.80569]
["bitfinex","ETHUSD",1718609193389,0.1208755,3564.4,3564.1,1.43344514]
["bitfinex","ETHUSD",1718609193717,0.1208755,3564.4,3564.1,4.23919514]
["bitfinex","ETHUSD",1718609194405,0.1208755,3564.4,3564.2,2.80566]
["bitfinex","ETHUSD",1718609195994,0.1208755,3564.4,3564.1,1.43344514]
["bitfinex","ETHUSD",1718609195995,0.1208755,3564.4,3564.3,8.94962514]
["bitfinex","ETHUSD",1718609196195,0.58352774,3565.2,3564.3,8.94962514]
["bitfinex","ETHUSD",1718609196196,0.58352774,3565.7,3565.5,2.80465]
["bitfinex","ETHUSD",1718609196411,3.56085548,3566.0,3565.5,4.23809514]
["bitfinex","ETHUSD",1718609196412,2.3938,3566.0,3565.5,4.23809514]
["bitfinex","ETHUSD",1718609196611,2.3938,3566.0,3565.0,2.80501]
["bitfinex","ETHUSD",1718609196612,2.3938,3566.0,3565.4,2.80472]
["bitfinex","ETHUSD",1718609196770,5.1981,3566.0,3565.0,3.275971]
["bitfinex","ETHUSD",1718609196971,2.8043,3566.0,3565.3,2.8048]
["bitfinex","ETHUSD",1718609197171,2.8043,3566.0,3565.1,4.23840514]
["bitfinex","ETHUSD",1718609197172,2.80434,3565.9,3565.1,4.23840514]
["bitfinex","ETHUSD",1718609197672,2.80434,3565.9,3564.8,3.0]
["bitfinex","ETHUSD",1718609197673,2.80444,3565.8,3564.8,3.0]
["bitfinex","ETHUSD",1718609197902,2.80475,3565.4,3564.8,2.80519]
["bitfinex","ETHUSD",1718609198106,3.38827774,3565.4,3564.8,2.80519]
["bitfinex","ETHUSD",1718609198695,0.58352774,3565.4,3564.9,2.80512]
["bitfinex","ETHUSD",1718609199006,0.58352774,3565.5,3565.0,4.23845514]
["bitfinex","ETHUSD",1718609199209,0.58352774,3565.8,3565.3,2.80479]
["bitfinex","ETHUSD",1718609199897,3.38794774,3565.8,3565.1,2.80491]
["bitfinex","ETHUSD",1718609200095,3.38794774,3565.8,3565.2,2.80488]
["bitfinex","ETHUSD",1718609200284,0.58352774,3565.8,3565.3,0.03854897]
["bitfinex","ETHUSD",1718609200492,0.58352774,3566.0,3565.4,2.80467]
["bitfinex","ETHUSD",1718609200712,3.67940161,3566.2,3565.4,2.80467]
["bitfinex","ETHUSD",1718609200713,0.58352774,3566.1,3565.4,2.80467]
["bitfinex","ETHUSD",1718609201073,0.58352774,3566.1,3565.2,4.23832514]
["bitfinex","ETHUSD",1718609201074,3.38763774,3566.2,3565.5,2.80464]
["bitfinex","ETHUSD",1718609201397,0.58352774,3566.3,3565.6,2.80449]
["bitfinex","ETHUSD",1718609201597,2.80395,3566.4,3565.7,0.05608395]
["bitfinex","ETHUSD",1718609201913,0.58352774,3566.5,3565.4,3.0]
["bitfinex","ETHUSD",1718609202070,3.38739774,3566.5,3565.2,7.23825514]
["bitfinex","ETHUSD",1718609202272,2.80408,3566.3,3565.2,2.80481]
["bitfinex","ETHUSD",1718609202475,2.80408,3566.3,3565.3,2.80478]
["bitfinex","ETHUSD",1718609202476,2.80418,3566.1,3565.3,2.80478]
["bitfinex","ETHUSD",1718609202791,2.8042,3566.1,3565.4,2.8047]
["bitfinex","ETHUSD",1718609203121,2.80413,3566.2,3565.4,2.8047]
["bitfinex","ETHUSD",1718609203697,2.80437,3565.9,3565.2,2.80485]
["bitfinex","ETHUSD",1718609203899,2.4873,3566.3,3564.9,2.80512]
["bitfinex","ETHUSD",1718609203900,2.80456,3565.7,3564.9,2.80512]
["bitfinex","ETHUSD",1718609204198,2.80419,3566.1,3565.3,2.8048]
["bitfinex","ETHUSD",1718609204398,2.80435,3565.9,3565.0,1.43344514]
["bitfinex","ETHUSD",1718609204726,2.80442,3565.8,3565.2,2.80488]
["bitfinex","ETHUSD",1718609205185,2.80442,3565.8,3565.0,4.23845514]
["bitfinex","ETHUSD",1718609205186,2.80402,3566.3,3565.3,2.85581936]
["bitfinex","ETHUSD",1718609205387,2.80402,3566.3,3565.5,2.80464]
["bitfinex","ETHUSD",1718609205388,2.80419,3566.1,3565.5,2.80464]
["bitfinex","ETHUSD",1718609206823,0.5851336,3566.3,3565.2,2.80488]
["bitfinex","ETHUSD",1718609207026,0.5851336,3566.3,3565.7,2.80444]
["bitfinex","ETHUSD",1718609207240,2.80395,3566.4,3565.8,2.80441]
["bitfinex","ETHUSD",1718609207411,0.5851336,3566.6,3565.9,1.43344514]
["bitfinex","ETHUSD",1718609207611,2.3128,3566.9,3566.4,2.80394]
["bitfinex","ETHUSD",1718609207803,2.3128,3566.9,3565.9,1.43344514]
["bitfinex","ETHUSD",1718609207804,2.3128,3566.9,3566.1,2.80412]
["bitfinex","ETHUSD",1718609208004,2.3128,3566.9,3566.3,2.80395]
["bitfinex","ETHUSD",1718609208201,12.8351336,3567.1,3566.5,2.80386]
["bitfinex","ETHUSD",1718609208531,0.5851336,3567.2,3566.4,2.80392]
["bitfinex","ETHUSD",1718609208699,2.8034,3567.1,3566.5,2.80386]
["bitfinex","ETHUSD",1718609209134,2.80348,3567.0,3566.2,2.80409]
["bitfinex","ETHUSD",1718609209340,2.80348,3567.0,3566.2,4.23753514]
["bitfinex","ETHUSD",1718609209747,2.80356,3566.9,3566.3,2.80401]
["bitfinex","ETHUSD",1718609209923,2.80356,3566.9,3566.2,4.23754514]
["bitfinex","ETHUSD",1718609210254,2.80331,3567.3,3566.5,2.80385]
["bitfinex","ETHUSD",1718609210255,2.80342,3567.1,3566.5,2.80385]
["bitfinex","ETHUSD",1718609210400,2.80349,3567.0,3566.5,1.43344514]
["bitfinex","ETHUSD",1718609211425,2.80356,3566.9,3566.2,2.8041]
["bitfinex","ETHUSD",1718609211638,2.80356,3566.9,3565.6,4.70957]
["bitfinex","ETHUSD",1718609211639,2.80368,3566.8,3566.3,1.43344514]
["bitfinex","ETHUSD",1718609212137,2.80348,3567.0,3566.3,1.43344514]
["bitfinex","ETHUSD",1718609212349,2.80357,3566.9,3566.3,1.43344514]
["bitfinex","ETHUSD",1718609212540,2.80364,3566.8,3566.3,1.43344514]
["bitfinex","ETHUSD",1718609212747,2.80355,3566.9,3566.3,1.43344514]
["bitfinex","ETHUSD",1718609212904,2.80363,3566.8,3566.3,1.43344514]
["bitfinex","ETHUSD",1718609213105,2.80355,3566.9,3566.3,1.43344514]
["bitfinex","ETHUSD",1718609213305,2.80355,3566.9,3566.1,2.80417]
["bitfinex","ETHUSD",1718609213306,2.80364,3566.8,3566.1,2.80417]
["bitfinex","ETHUSD",1718609213633,2.80364,3566.8,3566.2,1.43344514]
["bitfinex","ETHUSD",1718609213851,2.80379,3566.6,3565.7,3.0]
["bitfinex","ETHUSD",1718609214008,2.80379,3566.6,3565.3,2.8048]
["bitfinex","ETHUSD",1718609214009,2.80344,3567.1,3566.4,2.80389]
["bitfinex","ETHUSD",1718609214203,2.80344,3567.1,3565.9,2.80431]
["bitfinex","ETHUSD",1718609214204,2.80344,3567.1,3566.5,1.43344514]
["bitfinex","ETHUSD",1718609214515,2.80344,3567.1,3566.0,2.80419]
["bitfinex","ETHUSD",1718609214516,2.80364,3566.8,3566.0,2.80419]
["bitfinex","ETHUSD",1718609214732,2.80381,3566.6,3566.0,3.0]
["bitfinex","ETHUSD",1718609215076,3.0590336,3566.9,3565.2,2.80488]
["bitfinex","ETHUSD",1718609215379,0.5851336,3566.8,3565.3,1.43344514]
["bitfinex","ETHUSD",1718609215506,1.1351336,3566.7,3565.3,1.43344514]
["bitfinex","ETHUSD",1718609215849,2.80443,3565.8,3565.3,1.43344514]
["bitfinex","ETHUSD",1718609216553,2.80443,3565.8,3565.1,2.80494]
["bitfinex","ETHUSD",1718609216554,2.8045,3565.7,3565.1,2.80494]
["bitfinex","ETHUSD",1718609216711,2.8045,3565.7,3565.2,1.43344514]
["bitfinex","ETHUSD",1718609216907,2.80461,3565.6,3564.9,2.80505]
["bitfinex","ETHUSD",1718609217160,2.3406,3565.5,3564.7,2.80524]
["bitfinex","ETHUSD",1718609217306,2.3406,3565.5,3564.8,4.23863514]
["bitfinex","ETHUSD",1718609217720,2.3406,3565.5,3564.8,1.43344514]
["bitfinex","ETHUSD",1718609217721,2.80474,3565.4,3564.8,1.43344514]
["bitfinex","ETHUSD",1718609218033,2.80482,3565.3,3564.8,1.43344514]
["bitfinex","ETHUSD",1718609218249,2.80482,3565.3,3564.5,2.80537]
["bitfinex","ETHUSD",1718609218531,2.80482,3565.3,3564.6,1.43344514]
["bitfinex","ETHUSD",1718609218916,2.3406,3565.5,3564.6,1.43344514]
["bitfinex","ETHUSD",1718609219277,2.80475,3565.4,3564.6,4.23873514]
["bitfinex","ETHUSD",1718609219713,2.80475,3565.4,3564.7,2.80525]
["bitfinex","ETHUSD",1718609219903,2.80475,3565.4,3564.7,4.23869514]
["bitfinex","ETHUSD",1718609221521,2.80481,3565.3,3564.7,4.23869514]
["bitfinex","ETHUSD",1718609221859,2.80481,3565.3,3564.0,3.0]
["bitfinex","ETHUSD",1718609221860,2.8049,3565.2,3564.4,2.80545]
["bitfinex","ETHUSD",1718609222037,2.80515,3564.9,3564.0,5.80577]
["bitfinex","ETHUSD",1718609222236,2.80521,3564.8,3564.1,1.43344514]
["bitfinex","ETHUSD",1718609222441,2.80521,3564.8,3564.2,2.80566]
["bitfinex","ETHUSD",1718609222629,2.80521,3564.8,3564.3,4.43344514]
["bitfinex","ETHUSD",1718609222828,2.80512,3565.0,3564.3,7.23903514]
["bitfinex","ETHUSD",1718609223557,2.80493,3565.2,3564.3,4.43344514]
["bitfinex","ETHUSD",1718609223758,2.3406,3565.5,3564.3,1.43344514]
["bitfinex","ETHUSD",1718609223956,2.80513,3564.9,3564.3,4.23903514]
["bitfinex","ETHUSD",1718609224122,2.80521,3564.8,3564.2,3.0]
["bitfinex","ETHUSD",1718609224323,2.80513,3564.9,3564.2,3.0]
["bitfinex","ETHUSD",1718609224746,2.80502,3565.1,3564.2,3.0]
["bitfinex","ETHUSD",1718609224942,2.80522,3564.8,3564.2,3.0]
["bitfinex","ETHUSD",1718609225143,2.8053,3564.7,3564.2,3.0]
["bitfinex","ETHUSD",1718609225348,2.80514,3564.9,3564.1,5.80573]
["bitfinex","ETHUSD",1718609225650,2.80514,3564.9,3564.2,0.0561071]
["bitfinex","ETHUSD",1718609226363,2.80514,3564.9,3564.1,1.43344514]
["bitfinex","ETHUSD",1718609226556,2.80514,3564.9,3564.2,2.80565]
["bitfinex","ETHUSD",1718609226863,2.80507,3565.0,3564.3,5.80556]
["bitfinex","ETHUSD",1718609227031,2.80507,3565.0,3564.3,2.80556]
["bitfinex","ETHUSD",1718609227355,2.805,3565.1,3564.5,2.80543]
["bitfinex","ETHUSD",1718609227956,2.80483,3565.3,3564.2,2.80567]
["bitfinex","ETHUSD",1718609228162,2.3406,3565.5,3564.7,2.80521]
["bitfinex","ETHUSD",1718609228163,2.9257336,3565.5,3564.7,2.80521]
["bitfinex","ETHUSD",1718609228345,2.9257336,3565.5,3564.6,1.43344514]
["bitfinex","ETHUSD",1718609228346,5.7304036,3565.5,3564.6,1.43344514]
["bitfinex","ETHUSD",1718609228560,2.80474,3565.4,3564.5,2.80537]
["bitfinex","ETHUSD",1718609228865,2.80482,3565.3,3564.6,2.8053]
["bitfinex","ETHUSD",1718609229068,2.80482,3565.3,3564.7,2.80527]
["bitfinex","ETHUSD",1718609229365,2.80482,3565.3,3564.6,2.80535]
["bitfinex","ETHUSD",1718609229546,2.80482,3565.3,3564.4,2.80545]
["bitfinex","ETHUSD",1718609229752,2.80505,3565.0,3564.4,2.80545]
["bitfinex","ETHUSD",1718609229951,2.8049,3565.2,3564.5,2.80543]
["bitfinex","ETHUSD",1718609230257,0.5851336,3565.3,3564.8,2.8052]
["bitfinex","ETHUSD",1718609230567,5.7303936,3565.5,3564.8,2.8052]
["bitfinex","ETHUSD",1718609230940,5.14526,3565.5,3564.8,2.8052]
["bitfinex","ETHUSD",1718609231265,5.7303936,3565.5,3564.8,2.8052]
["bitfinex","ETHUSD",1718609231963,2.80475,3565.4,3564.8,2.8052]
["bitfinex","ETHUSD",1718609232630,2.80475,3565.4,3564.7,2.80528]
["bitfinex","ETHUSD",1718609232872,0.5851336,3565.5,3564.9,2.80508]
["bitfinex","ETHUSD",1718609233090,0.5851336,3565.5,3565.0,2.80504]
["bitfinex","ETHUSD",1718609233248,3.3895836,3565.8,3565.1,2.80496]
["bitfinex","ETHUSD",1718609234068,0.5851336,3565.8,3564.8,2.80517]
["bitfinex","ETHUSD",1718609234251,0.8777004,3566.0,3564.3,3.0]
["bitfinex","ETHUSD",1718609234252,2.80475,3565.4,3564.3,3.0]
["bitfinex","ETHUSD",1718609234452,0.5851336,3565.1,3564.3,2.80557]
["bitfinex","ETHUSD",1718609234665,0.5851336,3565.1,3564.2,3.0]
["bitfinex","ETHUSD",1718609234830,0.5851336,3565.0,3564.2,3.0]
["bitfinex","ETHUSD",1718609235035,0.5851336,3564.9,3564.0,2.80582]
["bitfinex","ETHUSD",1718609235239,2.8052,3564.8,3564.1,2.80575]
["bitfinex","ETHUSD",1718609235855,3.3903336,3564.8,3564.1,2.80575]
["bitfinex","ETHUSD",1718609236677,2.80528,3564.7,3564.0,2.80579]
["bitfinex","ETHUSD",1718609237172,2.80528,3564.7,3564.1,2.80574]
["bitfinex","ETHUSD",1718609237546,2.80545,3564.5,3563.6,3.0]
["bitfinex","ETHUSD",1718609237874,2.80545,3564.5,3563.9,2.8059]
["bitfinex","ETHUSD",1718609239268,0.5851336,3564.6,3563.9,2.8059]
["bitfinex","ETHUSD",1718609239442,2.80546,3564.5,3563.8,2.80596]
["bitfinex","ETHUSD",1718609241249,2.80546,3564.5,3563.9,2.80591]
["bitfinex","ETHUSD",1718609242563,2.80536,3564.6,3563.9,2.80591]
["bitfinex","ETHUSD",1718609242766,3.3904936,3564.6,3563.9,2.80591]
["bitfinex","ETHUSD",1718609242979,2.80547,3564.5,3563.7,2.80606]
["bitfinex","ETHUSD",1718609243184,3.3904936,3564.6,3563.8,2.80597]
["bitfinex","ETHUSD",1718609243763,0.5851336,3564.5,3563.8,2.80597]
["bitfinex","ETHUSD",1718609244283,2.80544,3564.5,3563.8,2.80597]
["bitfinex","ETHUSD",1718609247743,2.80552,3564.4,3563.8,2.80597]
["bitfinex","ETHUSD",1718609248090,2.80552,3564.4,3563.6,2.80614]
["bitfinex","ETHUSD",1718609248276,2.80552,3564.4,3563.7,2.80605]
["bitfinex","ETHUSD",1718609250957,2.80576,3564.1,3563.5,2.8062]
["bitfinex","ETHUSD",1718609251164,2.80591,3564.0,3563.3,2.80633]
["bitfinex","ETHUSD",1718609251355,0.58526855,3564.5,3563.1,2.80651]
["bitfinex","ETHUSD",1718609251356,2.80593,3563.9,3563.1,2.80651]
["bitfinex","ETHUSD",1718609252894,2.80593,3563.9,3562.9,2.80664]
["bitfinex","ETHUSD",1718609252895,2.80625,3563.5,3562.9,2.80667]
["bitfinex","ETHUSD",1718609253596,2.80631,3563.4,3562.8,2.80677]
["bitfinex","ETHUSD",1718609253952,2.80639,3563.3,3562.7,2.80685]
["bitfinex","ETHUSD",1718609254290,2.80614,3563.7,3562.8,2.80678]
["bitfinex","ETHUSD",1718609254291,2.8063,3563.5,3562.8,2.80678]
["bitfinex","ETHUSD",1718609255357,2.80631,3563.4,3562.8,2.80678]
["bitfinex","ETHUSD",1718609255968,2.80631,3563.4,3562.6,7.13401053]
["bitfinex","ETHUSD",1718609255969,2.80631,3563.4,3562.9,2.80669]
["bitfinex","ETHUSD",1718609256604,2.80623,3563.5,3562.9,2.80669]
["bitfinex","ETHUSD",1718609258839,2.80625,3563.5,3562.8,2.80677]
["bitfinex","ETHUSD",1718609259012,2.80625,3563.5,3562.9,2.8067]
["bitfinex","ETHUSD",1718609259431,2.80637,3563.4,3562.3,2.80715]
["bitfinex","ETHUSD",1718609260165,2.80658,3563.1,3562.5,2.807]
["bitfinex","ETHUSD",1718609260959,2.80675,3562.9,3561.8,4.23751]
["bitfinex","ETHUSD",1718609261123,2.80675,3562.9,3561.9,1.57644514]
["bitfinex","ETHUSD",1718609262057,4.64704758,3563.4,3562.6,1.43]
["bitfinex","ETHUSD",1718609262262,1.1705371,3563.7,3563.2,2.80638]
["bitfinex","ETHUSD",1718609262263,0.58526855,3563.7,3563.2,2.80638]
["bitfinex","ETHUSD",1718609262627,2.80599,3563.8,3563.2,2.80638]
["bitfinex","ETHUSD",1718609262963,3.39125855,3563.8,3563.0,2.80655]
["bitfinex","ETHUSD",1718609263168,3.39125855,3563.8,3563.1,2.80653]
["bitfinex","ETHUSD",1718609264544,2.80611,3563.7,3563.1,2.80653]
["bitfinex","ETHUSD",1718609266463,2.80615,3563.6,3563.0,2.8066]
["bitfinex","ETHUSD",1718609267940,2.80615,3563.6,3562.9,2.8067]
["bitfinex","ETHUSD",1718609268093,0.58526855,3563.7,3563.4,2.8063]
["bitfinex","ETHUSD",1718609268428,3.39094855,3564.2,3563.5,2.8426138]
["bitfinex","ETHUSD",1718609268563,3.39094855,3564.2,3563.5,2.80619]
["bitfinex","ETHUSD",1718609269806,3.39102855,3564.1,3563.5,2.80619]
["bitfinex","ETHUSD",1718609270376,3.39102855,3564.1,3563.4,4.23974514]
["bitfinex","ETHUSD",1718609270578,0.58526855,3564.0,3563.4,4.23974514]
["bitfinex","ETHUSD",1718609271171,3.39110855,3564.0,3563.4,4.23974514]
["bitfinex","ETHUSD",1718609271599,3.39110855,3564.0,3562.9,2.80664]
["bitfinex","ETHUSD",1718609271799,2.80624,3563.5,3562.9,4.24008514]
["bitfinex","ETHUSD",1718609272510,2.80632,3563.4,3562.9,4.24008514]
["bitfinex","ETHUSD",1718609272905,2.80613,3563.7,3562.9,4.24008514]
["bitfinex","ETHUSD",1718609273584,3.39139855,3563.7,3562.9,4.24008514]
["bitfinex","ETHUSD",1718609274204,2.80623,3563.5,3562.9,4.24008514]
["bitfinex","ETHUSD",1718609274570,2.80613,3563.7,3563.0,2.80661]
["bitfinex","ETHUSD",1718609274772,2.80616,3563.6,3563.0,3.93496451]
["bitfinex","ETHUSD",1718609274993,2.80624,3563.5,3562.9,4.24013514]
["bitfinex","ETHUSD",1718609276685,2.80624,3563.5,3563.0,0.05612635]
["bitfinex","ETHUSD",1718609277134,3.39150855,3563.5,3563.0,0.05612635]
["bitfinex","ETHUSD",1718609277618,3.39150855,3563.5,3562.9,4.24013514]
["bitfinex","ETHUSD",1718609279087,0.58526855,3563.4,3562.9,4.24013514]
["bitfinex","ETHUSD",1718609279418,0.58526855,3563.4,3563.0,2.80661]
["bitfinex","ETHUSD",1718609279582,3.68405282,3563.6,3563.0,2.80661]
["bitfinex","ETHUSD",1718609279583,0.58526855,3563.5,3563.0,2.80661]
["bitfinex","ETHUSD",1718609280076,0.58526855,3563.4,3563.0,2.80661]
["bitfinex","ETHUSD",1718609280282,0.58526855,3563.3,3563.0,2.80661]
["bitfinex","ETHUSD",1718609283710,0.58526855,3563.4,3563.2,2.80646]
["bitfinex","ETHUSD",1718609283908,3.12077166,3563.7,3563.0,0.78945047]
["bitfinex","ETHUSD",1718609283909,0.58526855,3563.7,3563.6,2.80615]
["bitfinex","ETHUSD",1718609284112,0.57358682,3563.7,3563.6,9.85189514]
["bitfinex","ETHUSD",1718609284339,0.87790282,3564.5,3564.0,2.80583]
["bitfinex","ETHUSD",1718609284615,0.87790282,3564.6,3564.2,2.80567]
["bitfinex","ETHUSD",1718609285126,0.87790282,3564.5,3564.0,2.80576]
["bitfinex","ETHUSD",1718609285435,0.87790282,3564.7,3564.3,2.80559]
["bitfinex","ETHUSD",1718609285800,0.87790282,3564.8,3564.1,5.66913514]
["bitfinex","ETHUSD",1718609286018,0.87790282,3564.7,3564.1,5.66913514]
["bitfinex","ETHUSD",1718609286321,2.80545,3564.5,3563.5,2.80622]
["bitfinex","ETHUSD",1718609286530,0.87790282,3564.4,3563.6,1.43344514]
["bitfinex","ETHUSD",1718609286827,0.87790282,3564.3,3563.6,1.43344514]
["bitfinex","ETHUSD",1718609287003,0.87790282,3564.2,3563.6,1.43344514]
["bitfinex","ETHUSD",1718609287212,2.80583,3564.0,3563.4,2.8063]
["bitfinex","ETHUSD",1718609287381,0.87790282,3564.0,3563.5,5.80621]
["bitfinex","ETHUSD",1718609287586,0.87790282,3564.1,3563.5,5.80621]
["bitfinex","ETHUSD",1718609287786,3.68366282,3564.1,3563.5,5.80621]
["bitfinex","ETHUSD",1718609288004,0.87790282,3564.2,3563.6,2.80608]
["bitfinex","ETHUSD",1718609288380,3.68350282,3564.3,3563.6,2.80608]
["bitfinex","ETHUSD",1718609288583,3.68358282,3564.2,3563.6,2.80608]
["bitfinex","ETHUSD",1718609290210,3.68358282,3564.2,3563.7,4.23947514]
["bitfinex","ETHUSD",1718609290211,0.87790282,3564.2,3563.7,4.23947514]
["bitfinex","ETHUSD",1718609290413,0.87790282,3564.4,3563.9,2.80589]
["bitfinex","ETHUSD",1718609290820,0.87790282,3564.4,3564.0,2.80583]
["bitfinex","ETHUSD",1718609291414,0.87790282,3564.4,3563.9,2.8059]
["bitfinex","ETHUSD",1718609292050,2.80546,3564.5,3563.6,2.71521851]
["bitfinex","ETHUSD",1718609292051,0.87790282,3564.3,3563.6,1.43]
["bitfinex","ETHUSD",1718609292188,0.87790282,3564.3,3563.5,5.8062]
["bitfinex","ETHUSD",1718609292189,3.68367282,3564.1,3563.5,5.8062]
["bitfinex","ETHUSD",1718609292526,0.87790282,3564.1,3563.6,2.80614]
["bitfinex","ETHUSD",1718609293132,0.87790282,3564.2,3563.7,2.80606]
["bitfinex","ETHUSD",1718609294221,0.58740038,3564.0,3563.7,2.80606]
["bitfinex","ETHUSD",1718609294526,0.58740038,3564.1,3563.7,2.80606]
["bitfinex","ETHUSD",1718609294722,0.58740038,3564.0,3563.7,2.80606]
["bitfinex","ETHUSD",1718609295489,0.61210038,3564.0,3563.7,2.80606]
["bitfinex","ETHUSD",1718609306061,0.61210038,3564.0,3563.7,5.61212]
["bitfinex","ETHUSD",1718609306276,0.61210038,3564.0,3563.7,2.80605]
["bitfinex","ETHUSD",1718609308548,0.58740038,3563.9,3563.7,2.80605]
["bitfinex","ETHUSD",1718609310072,0.58740038,3563.9,3563.8,2.80599]
["bitfinex","ETHUSD",1718609310573,0.61210038,3564.0,3563.8,2.80599]
["bitfinex","ETHUSD",1718609312562,0.58740038,3563.9,3563.8,2.80599]
["bitfinex","ETHUSD",1718609314157,0.58718501,3563.9,3563.8,2.80599]
["bitfinex","ETHUSD",1718609314351,0.58720433,3563.9,3563.8,2.80599]
["bitfinex","ETHUSD",1718609314840,4.75590865,3563.9,3563.1,2.8065]
["bitfinex","ETHUSD",1718609315185,0.58715032,3563.4,3563.1,2.8065]
["bitfinex","ETHUSD",1718609315355,0.58715032,3563.3,3563.1,2.8065]
["bitfinex","ETHUSD",1718609315555,0.58715032,3563.3,3563.1,3.4025]
["bitfinex","ETHUSD",1718609316083,0.58715032,3563.2,3563.1,3.4025]
["bitfinex","ETHUSD",1718609317388,0.58715032,3563.5,3563.1,2.8065]
["bitfinex","ETHUSD",1718609317544,0.88072548,3563.6,3563.3,2.80638]
["bitfinex","ETHUSD",1718609317545,0.58715032,3563.6,3563.3,2.80638]
["bitfinex","ETHUSD",1718609317749,0.58715032,3563.7,3563.5,2.80622]
["bitfinex","ETHUSD",1718609319656,0.58715032,3563.8,3563.5,2.80622]
["bitfinex","ETHUSD",1718609319883,0.58715032,3563.7,3563.5,2.80622]
["bitfinex","ETHUSD",1718609320684,0.58715032,3563.7,3563.3,2.80637]
["bitfinex","ETHUSD",1718609321587,0.58715032,3563.7,3563.4,2.8063]
["bitfinex","ETHUSD",1718609322386,0.58715032,3563.6,3563.4,2.8063]
["bitfinex","ETHUSD",1718609323085,0.58715032,3563.6,3563.3,2.80638]
["bitfinex","ETHUSD",1718609324388,0.58715032,3563.5,3563.3,2.80638]
["bitfinex","ETHUSD",1718609325849,0.58715032,3563.5,3563.1,2.80651]
["bitfinex","ETHUSD",1718609325850,0.58715032,3563.4,3563.1,2.80651]
["bitfinex","ETHUSD",1718609326049,0.58715032,3563.3,3563.2,3.0]
["bitfinex","ETHUSD",1718609326750,0.58715032,3563.4,3563.2,5.80646]
["bitfinex","ETHUSD",1718609327193,0.58715032,3563.4,3563.3,2.80638]
["bitfinex","ETHUSD",1718609328004,1.9501199,3563.6,3563.4,2.80628]
["bitfinex","ETHUSD",1718609330090,1.9501199,3563.6,3563.5,5.61244]
["bitfinex","ETHUSD",1718609330283,1.9501199,3563.6,3563.5,4.23433651]
["bitfinex","ETHUSD",1718609331490,1.9501199,3563.6,3563.5,7.04055651]
["bitfinex","ETHUSD",1718609331697,0.0247,3564.0,3563.8,2.80594]
["bitfinex","ETHUSD",1718609333697,0.0247,3564.0,3563.7,2.80605]
["bitfinex","ETHUSD",1718609337379,0.0247,3564.0,3563.5,3.0]
["bitfinex","ETHUSD",1718609337693,0.0247,3564.0,3563.9,0.595]
["bitfinex","ETHUSD",1718609338200,1.20141609,3564.0,3563.9,0.595]
["bitfinex","ETHUSD",1718609338700,0.0247,3564.0,3563.9,0.595]
["bitfinex","ETHUSD",1718609338903,0.90725715,3564.0,3563.9,3.40091]
["bitfinex","ETHUSD",1718609339107,0.0247,3564.0,3563.9,3.40091]
["bitfinex","ETHUSD",1718609339396,0.61308617,3564.0,3563.9,3.40091]
["bitfinex","ETHUSD",1718609339566,0.61308617,3564.0,3563.7,2.80605]
["bitfinex","ETHUSD",1718609339770,0.61308617,3564.0,3563.9,0.595]
["bitfinex","ETHUSD",1718609340784,0.61308617,3564.0,3563.6,3.0]
["bitfinex","ETHUSD",1718609340785,0.61308617,3564.0,3563.6,5.80607]
["bitfinex","ETHUSD",1718609340983,0.90725715,3564.0,3563.9,0.595]
["bitfinex","ETHUSD",1718609347104,0.90725715,3564.0,3563.8,2.80599]
["bitfinex","ETHUSD",1718609347309,0.90725715,3564.0,3563.9,0.595]
["bitfinex","ETHUSD",1718609347514,0.0247,3564.0,3563.9,0.595]
["bitfinex","ETHUSD",1718609348728,0.0247,3564.0,3563.9,6.20682]
["bitfinex","ETHUSD",1718609349013,0.61313018,3564.0,3563.9,6.20682]
["bitfinex","ETHUSD",1718609349375,0.61313018,3564.0,3563.9,7.408116]
["bitfinex","ETHUSD",1718609350079,0.0247,3564.0,3563.9,7.408116]
["bitfinex","ETHUSD",1718609350301,0.0247,3564.0,3563.9,11.64747114]
["bitfinex","ETHUSD",1718609350502,0.0247,3564.0,3563.9,14.64747114]
["bitfinex","ETHUSD",1718609350680,0.0247,3564.0,3563.9,17.12447114]
["bitfinex","ETHUSD",1718609352012,4.65020921,3564.8,3564.7,2.80528]
["bitfinex","ETHUSD",1718609352315,0.58843018,3565.0,3564.8,2.8052]
["bitfinex","ETHUSD",1718609352480,0.58843018,3565.0,3564.9,0.595]
["bitfinex","ETHUSD",1718609352876,0.88255715,3565.1,3564.9,0.595]
["bitfinex","ETHUSD",1718609353319,0.58774286,3565.0,3564.9,0.595]
["bitfinex","ETHUSD",1718609354513,0.58774286,3565.1,3564.9,0.595]
["bitfinex","ETHUSD",1718609354705,0.58774286,3565.1,3565.0,0.595]
["bitfinex","ETHUSD",1718609355021,0.88255715,3565.2,3565.0,0.595]
["bitfinex","ETHUSD",1718609355196,0.58738272,3565.1,3565.0,0.595]
["bitfinex","ETHUSD",1718609356225,0.58738272,3565.2,3565.0,0.595]
["bitfinex","ETHUSD",1718609356519,0.58738272,3565.2,3565.1,0.595]
["bitfinex","ETHUSD",1718609356727,3.68736715,3565.3,3565.1,0.595]
["bitfinex","ETHUSD",1718609357013,0.58720662,3565.2,3565.1,0.595]
["bitfinex","ETHUSD",1718609357377,0.53720662,3565.2,3565.1,0.595]
["bitfinex","ETHUSD",1718609358217,2.80481,3565.3,3565.1,0.595]
["bitfinex","ETHUSD",1718609360418,5.97642715,3565.5,3565.1,0.595]
["bitfinex","ETHUSD",1718609360617,2.80474,3565.4,3565.1,0.595]
["bitfinex","ETHUSD",1718609360994,2.80354117,3565.4,3565.1,0.595]
["bitfinex","ETHUSD",1718609362595,2.80354117,3565.4,3564.9,2.80512]
["bitfinex","ETHUSD",1718609362814,2.80354117,3565.4,3565.2,0.595]
["bitfinex","ETHUSD",1718609367393,3.39001073,3565.4,3565.2,0.595]
["bitfinex","ETHUSD",1718609369129,0.58646956,3565.4,3565.2,0.595]
["bitfinex","ETHUSD",1718609373607,0.58646956,3565.3,3564.9,2.80512]
["bitfinex","ETHUSD",1718609373828,0.58646956,3565.3,3565.1,0.595]
["bitfinex","ETHUSD",1718609374631,0.58646956,3565.3,3564.9,2.80512]
["bitfinex","ETHUSD",1718609374837,0.58646956,3565.3,3565.1,0.595]
["bitfinex","ETHUSD",1718609376235,0.58646956,3565.3,3564.9,2.80512]
["bitfinex","ETHUSD",1718609376438,0.58646956,3565.3,3565.1,0.595]
["bitfinex","ETHUSD",1718609377494,2.80489,3565.2,3564.4,2.80546]
["bitfinex","ETHUSD",1718609377714,3.39135956,3565.2,3564.7,0.595]
["bitfinex","ETHUSD",1718609377912,0.58646956,3565.0,3564.7,0.595]
["bitfinex","ETHUSD",1718609378319,2.80545,3564.5,3563.9,2.80585]
["bitfinex","ETHUSD",1718609378507,2.80545,3564.5,3564.3,0.595]
["bitfinex","ETHUSD",1718609378846,2.80545,3564.5,3563.9,2.80585]
["bitfinex","ETHUSD",1718609379132,0.58705797,3564.3,3564.0,0.595]
["bitfinex","ETHUSD",1718609379342,0.58705797,3564.2,3564.0,0.595]
["bitfinex","ETHUSD",1718609379653,0.88255715,3564.4,3564.2,0.595]
["bitfinex","ETHUSD",1718609379936,0.5870606,3564.3,3564.2,0.595]
["bitfinex","ETHUSD",1718609380638,0.5870606,3564.3,3563.9,2.80585]
["bitfinex","ETHUSD",1718609380796,0.5870606,3564.3,3564.2,0.595]
["bitfinex","ETHUSD",1718609382047,0.88255715,3564.4,3564.1,0.595]
["bitfinex","ETHUSD",1718609382363,3.39276854,3564.2,3563.5,5.80616]
["bitfinex","ETHUSD",1718609382512,0.5871094,3564.0,3563.9,0.595]
["bitfinex","ETHUSD",1718609382708,3.3928694,3564.1,3563.9,0.595]
["bitfinex","ETHUSD",1718609382930,3.3929794,3564.0,3563.5,3.0]
["bitfinex","ETHUSD",1718609383243,3.3929794,3564.0,3563.9,0.595]
["bitfinex","ETHUSD",1718609383444,2.80587,3564.0,3563.5,3.0]
["bitfinex","ETHUSD",1718609383741,2.80587,3564.0,3563.4,2.8063]
["bitfinex","ETHUSD",1718609383976,2.80587,3564.0,3563.7,0.595]
["bitfinex","ETHUSD",1718609383977,0.58710437,3563.8,3563.7,0.595]
["bitfinex","ETHUSD",1718609384277,3.68842715,3564.0,3563.7,0.595]
["bitfinex","ETHUSD",1718609384278,0.58710437,3563.9,3563.7,0.595]
["bitfinex","ETHUSD",1718609385773,3.39297437,3564.0,3563.7,0.595]
["bitfinex","ETHUSD",1718609386777,3.39297437,3564.0,3563.4,2.8063]
["bitfinex","ETHUSD",1718609387078,3.39297437,3564.0,3563.8,0.595]
["bitfinex","ETHUSD",1718609388985,2.80587,3564.0,3563.8,0.595]
["bitfinex","ETHUSD",1718609391057,3.39276805,3564.0,3563.8,0.595]
["bitfinex","ETHUSD",1718609393987,0.58689805,3564.0,3563.8,0.595]
["bitfinex","ETHUSD",1718609394189,0.58689805,3564.0,3563.9,2.80591]
["bitfinex","ETHUSD",1718609394391,0.58689805,3564.0,3563.9,10.75247614]
["bitfinex","ETHUSD",1718609396189,0.58689805,3564.0,3563.9,7.94656614]
["bitfinex","ETHUSD",1718609396567,0.58689805,3564.0,3563.9,8.54156614]
["bitfinex","ETHUSD",1718609399689,0.58689805,3564.0,3563.9,11.54156614]
["bitfinex","ETHUSD",1718609401836,4.06177903,3564.6,3564.1,2.80575]
["bitfinex","ETHUSD",1718609402009,4.06177903,3564.6,3564.4,0.595]
["bitfinex","ETHUSD",1718609403108,7.45404708,3564.6,3564.0,4.46717361]
["bitfinex","ETHUSD",1718609403313,0.58689805,3564.4,3563.9,3.0]
["bitfinex","ETHUSD",1718609403542,2.80574,3564.2,3564.0,0.595]
["bitfinex","ETHUSD",1718609403709,2.80574,3564.2,3564.1,0.595]
["bitfinex","ETHUSD",1718609404890,0.58689805,3564.3,3564.1,0.595]
["bitfinex","ETHUSD",1718609405157,0.58689805,3564.5,3564.1,0.595]
["bitfinex","ETHUSD",1718609405322,0.58689805,3564.5,3564.0,2.80582]
["bitfinex","ETHUSD",1718609405323,0.58689805,3564.5,3564.3,0.595]
["bitfinex","ETHUSD",1718609405733,3.39234805,3564.5,3564.3,0.595]
["bitfinex","ETHUSD",1718609406608,0.58689805,3564.5,3564.3,0.595]
["bitfinex","ETHUSD",1718609406811,3.39218805,3564.7,3564.3,1.215653]
["bitfinex","ETHUSD",1718609407032,2.80529,3564.7,3564.5,0.595]
["bitfinex","ETHUSD",1718609407239,3.39218805,3564.7,3564.5,0.595]
["bitfinex","ETHUSD",1718609408134,0.58689805,3564.6,3564.5,0.595]
["bitfinex","ETHUSD",1718609408451,3.39218805,3564.7,3564.5,0.595]
["bitfinex","ETHUSD",1718609408813,0.58689805,3564.6,3564.5,0.595]
["bitfinex","ETHUSD",1718609409015,0.58689805,3564.6,3564.3,0.595]
["bitfinex","ETHUSD",1718609409317,2.80529,3564.7,3564.0,3.0]
["bitfinex","ETHUSD",1718609409318,2.80563,3564.3,3564.0,3.0]
["bitfinex","ETHUSD",1718609409517,2.80575,3564.1,3563.5,2.8062]
["bitfinex","ETHUSD",1718609409716,2.80575,3564.1,3563.8,0.595]
["bitfinex","ETHUSD",1718609410114,0.58689805,3564.2,3564.0,0.595]
["bitfinex","ETHUSD",1718609410317,3.39252805,3564.3,3564.0,0.595]
["bitfinex","ETHUSD",1718609410752,0.58689805,3564.3,3563.7,2.80601]
["bitfinex","ETHUSD",1718609411053,0.58689805,3564.5,3564.2,0.595]
["bitfinex","ETHUSD",1718609412026,0.58689805,3564.4,3564.2,0.595]
["bitfinex","ETHUSD",1718609412426,0.58689805,3564.5,3564.2,0.595]
["bitfinex","ETHUSD",1718609412833,0.58689805,3564.4,3564.2,0.595]
["bitfinex","ETHUSD",1718609413565,0.58689805,3564.4,3563.8,5.80599]
["bitfinex","ETHUSD",1718609413765,0.58689805,3564.2,3563.8,3.0]
["bitfinex","ETHUSD",1718609414078,2.80575,3564.1,3563.5,2.80622]
["bitfinex","ETHUSD",1718609414277,0.58689805,3564.0,3563.8,0.595]
["bitfinex","ETHUSD",1718609414580,0.58689805,3563.9,3563.8,0.595]
["bitfinex","ETHUSD",1718609415276,0.58689805,3563.9,3563.6,0.595]
["bitfinex","ETHUSD",1718609415277,2.80595,3563.9,3563.6,0.595]
["bitfinex","ETHUSD",1718609415443,2.80595,3563.9,3563.4,2.8063]
["bitfinex","ETHUSD",1718609415444,0.5872639,3563.8,3563.4,2.8063]
["bitfinex","ETHUSD",1718609415642,2.80615,3563.6,3563.1,5.80652]
["bitfinex","ETHUSD",1718609416164,0.5872639,3563.7,3563.4,0.595]
["bitfinex","ETHUSD",1718609416555,0.5872639,3563.7,3562.4,37.4614]
["bitfinex","ETHUSD",1718609416755,0.5872639,3563.7,3563.1,0.595]
["bitfinex","ETHUSD",1718609416756,2.80623,3563.5,3563.1,0.595]
["bitfinex","ETHUSD",1718609416959,0.5872639,3563.4,3563.1,0.595]
["bitfinex","ETHUSD",1718609417684,0.5872639,3563.4,3563.3,0.595]
["bitfinex","ETHUSD",1718609418980,0.5872639,3563.4,3563.1,0.595]
["bitfinex","ETHUSD",1718609419185,0.5872639,3563.3,3563.1,0.595]
["bitfinex","ETHUSD",1718609419384,0.5872639,3563.3,3563.0,3.0]
["bitfinex","ETHUSD",1718609419694,0.88034708,3563.5,3563.4,8.4189]
["bitfinex","ETHUSD",1718609419891,4.06177903,3564.1,3563.9,2.8059]
["bitfinex","ETHUSD",1718609420186,12.25,3564.5,3564.0,3.40082]
["bitfinex","ETHUSD",1718609420187,0.88034708,3564.5,3564.0,3.40082]
["bitfinex","ETHUSD",1718609420388,3.68571708,3564.6,3564.2,0.595]
["bitfinex","ETHUSD",1718609420549,0.88034708,3564.6,3564.4,0.595]
["bitfinex","ETHUSD",1718609420749,0.88034708,3564.7,3564.4,3.40048]
["bitfinex","ETHUSD",1718609420951,4.06177903,3564.8,3564.4,3.40048]
["bitfinex","ETHUSD",1718609420952,4.06177903,3564.8,3564.6,0.595]
["bitfinex","ETHUSD",1718609421458,0.88034708,3565.1,3564.6,3.40036]
["bitfinex","ETHUSD",1718609421680,0.88034708,3565.1,3564.9,0.595]
["bitfinex","ETHUSD",1718609422909,0.88034708,3565.1,3564.7,0.595]
["bitfinex","ETHUSD",1718609423112,0.88034708,3565.0,3564.7,0.595]
["bitfinex","ETHUSD",1718609423514,0.88034708,3565.0,3564.6,2.80536]
["bitfinex","ETHUSD",1718609424079,0.88034708,3565.0,3564.4,2.80548]
["bitfinex","ETHUSD",1718609424279,0.88034708,3565.0,3564.5,2.80542]
["bitfinex","ETHUSD",1718609425494,0.88034708,3565.1,3564.5,2.80542]
["bitfinex","ETHUSD",1718609425800,3.68532708,3565.1,3564.5,2.80542]
["bitfinex","ETHUSD",1718609427178,0.88034708,3565.1,3564.6,2.80535]
["bitfinex","ETHUSD",1718609427384,2.80489,3565.2,3564.7,3.70860341]
["bitfinex","ETHUSD",1718609427612,2.80489,3565.2,3564.7,2.80527]
["bitfinex","ETHUSD",1718609428722,2.80489,3565.2,3564.5,4.23881514]
["bitfinex","ETHUSD",1718609428882,2.80489,3565.2,3564.6,3.0]
["bitfinex","ETHUSD",1718609429099,2.80489,3565.2,3564.7,1.08000641]
["bitfinex","ETHUSD",1718609431243,4.94212611,3565.5,3564.7,1.08000641]
["bitfinex","ETHUSD",1718609431244,8.33371652,3565.5,3565.0,1.428]
["bitfinex","ETHUSD",1718609431413,4.06177903,3565.5,3565.1,0.423308]
["bitfinex","ETHUSD",1718609431612,0.58691041,3565.8,3565.2,4.23827514]
["bitfinex","ETHUSD",1718609431831,0.88034708,3566.0,3565.4,2.80472]
["bitfinex","ETHUSD",1718609431832,2.80427,3566.0,3565.4,2.80472]
["bitfinex","ETHUSD",1718609432241,2.80427,3566.0,3565.5,2.80461]
["bitfinex","ETHUSD",1718609432736,3.39100041,3566.3,3565.5,1.43344514]
["bitfinex","ETHUSD",1718609432737,0.58691041,3566.2,3565.5,1.43344514]
["bitfinex","ETHUSD",1718609432904,0.58691041,3566.2,3565.8,1.428]
["bitfinex","ETHUSD",1718609433100,2.80409,3566.3,3565.8,1.428]
["bitfinex","ETHUSD",1718609434306,2.8042,3566.1,3565.8,1.428]
["bitfinex","ETHUSD",1718609434545,2.8042,3566.1,3565.6,5.80454]
["bitfinex","ETHUSD",1718609434743,2.80409,3566.3,3565.6,6.75354851]
["bitfinex","ETHUSD",1718609434940,2.80411,3566.2,3565.6,6.75354851]
["bitfinex","ETHUSD",1718609435739,2.80411,3566.2,3565.7,2.80447]
["bitfinex","ETHUSD",1718609436442,6.86565903,3566.5,3565.8,2.80441]
["bitfinex","ETHUSD",1718609437271,2.80403,3566.3,3565.8,2.80441]
["bitfinex","ETHUSD",1718609438739,4.64868944,3566.9,3566.4,2.80388]
["bitfinex","ETHUSD",1718609439055,3.39012041,3567.4,3566.5,3.14183314]
["bitfinex","ETHUSD",1718609439387,3.39012041,3567.4,3566.7,2.8037]
["bitfinex","ETHUSD",1718609439388,2.80325,3567.3,3566.7,2.8037]
["bitfinex","ETHUSD",1718609439832,2.80332,3567.2,3566.7,2.8037]
["bitfinex","ETHUSD",1718609440028,2.80332,3567.2,3566.5,4.23729514]
["bitfinex","ETHUSD",1718609440348,2.80332,3567.2,3566.6,2.80377]
["bitfinex","ETHUSD",1718609440551,2.80332,3567.2,3566.7,2.8037]
["bitfinex","ETHUSD",1718609440734,2.80324,3567.3,3566.7,2.8037]
["bitfinex","ETHUSD",1718609441464,2.80334,3567.2,3566.7,2.8037]
["bitfinex","ETHUSD",1718609441660,2.80325,3567.3,3566.7,2.8037]
["bitfinex","ETHUSD",1718609443046,2.80332,3567.2,3566.7,2.8037]
["bitfinex","ETHUSD",1718609444681,2.80332,3567.2,3566.7,3.50779951]
["bitfinex","ETHUSD",1718609445045,2.80332,3567.2,3566.7,0.70409951]
["bitfinex","ETHUSD",1718609445241,4.06177903,3567.5,3566.2,2.80409]
["bitfinex","ETHUSD",1718609445448,2.80372,3566.7,3566.3,3.0]
["bitfinex","ETHUSD",1718609445670,2.80333,3567.2,3566.4,2.80388]
["bitfinex","ETHUSD",1718609445671,2.80349,3567.0,3566.4,2.80388]
["bitfinex","ETHUSD",1718609445874,2.80349,3567.0,3566.4,39.23188]
["bitfinex","ETHUSD",1718609446184,2.80332,3567.2,3566.7,2.8037]
["bitfinex","ETHUSD",1718609446476,2.80332,3567.2,3566.8,1.428]
["bitfinex","ETHUSD",1718609446839,2.80332,3567.2,3566.8,36.428]
["bitfinex","ETHUSD",1718609447875,2.80317,3567.4,3566.9,2.4228]
["bitfinex","ETHUSD",1718609448303,4.06177903,3567.5,3567.0,1.43344514]
["bitfinex","ETHUSD",1718609448480,4.06177903,3567.5,3567.1,35.0]
["bitfinex","ETHUSD",1718609449309,4.06177903,3567.5,3567.2,4.23129]
["bitfinex","ETHUSD",1718609449509,2.80292,3567.7,3567.2,4.23129]
["bitfinex","ETHUSD",1718609449948,2.80292,3567.7,3567.3,35.0]
["bitfinex","ETHUSD",1718609450291,2.80301,3567.6,3567.3,35.0]
["bitfinex","ETHUSD",1718609451341,2.80283,3567.9,3567.2,1.428]
["bitfinex","ETHUSD",1718609451342,2.80283,3567.9,3567.5,2.4108]
["bitfinex","ETHUSD",1718609451622,0.1208755,3568.0,3567.6,1.428]
["bitfinex","ETHUSD",1718609451784,0.1208755,3568.0,3567.6,4.428]
["bitfinex","ETHUSD",1718609451940,0.1208755,3568.0,3567.7,37.80291]
["bitfinex","ETHUSD",1718609452144,0.1208755,3568.0,3567.8,3.0]
["bitfinex","ETHUSD",1718609452643,0.1208755,3568.0,3567.9,1.43344514]
["bitfinex","ETHUSD",1718609452894,0.1208755,3568.0,3567.9,35.0]
["bitfinex","ETHUSD",1718609453386,2.80204,3568.9,3567.9,35.0]
["bitfinex","ETHUSD",1718609453387,2.80181,3569.2,3568.5,2.80226]
["bitfinex","ETHUSD",1718609453556,2.8016,3569.4,3568.6,4.23558514]
["bitfinex","ETHUSD",1718609453944,2.8016,3569.4,3568.6,1.43344514]
["bitfinex","ETHUSD",1718609454359,1.34559078,3570.4,3569.1,2.4856]
["bitfinex","ETHUSD",1718609454557,4.64868944,3570.6,3569.1,2.4856]
["bitfinex","ETHUSD",1718609454558,4.06177903,3570.6,3569.6,1.428]
["bitfinex","ETHUSD",1718609454776,4.06177903,3570.6,3569.8,2.80122]
["bitfinex","ETHUSD",1718609455089,2.80074,3570.5,3569.9,2.80116]
["bitfinex","ETHUSD",1718609455275,2.21609609,3571.5,3569.5,3.0]
["bitfinex","ETHUSD",1718609455276,0.1208755,3571.5,3569.5,3.0]
["bitfinex","ETHUSD",1718609455499,2.80094,3570.3,3569.7,2.80132]
["bitfinex","ETHUSD",1718609455876,2.80098,3570.2,3569.5,7.23492514]
["bitfinex","ETHUSD",1718609456207,2.80121,3569.9,3569.3,2.80163]
["bitfinex","ETHUSD",1718609456409,2.80081,3570.4,3569.1,2.80178]
["bitfinex","ETHUSD",1718609456410,2.8014,3569.7,3569.1,2.80178]
["bitfinex","ETHUSD",1718609457471,2.80145,3569.6,3569.1,2.80178]
["bitfinex","ETHUSD",1718609457672,2.80145,3569.6,3569.0,2.80188]
["bitfinex","ETHUSD",1718609457867,2.3564,3570.3,3568.9,2.80193]
["bitfinex","ETHUSD",1718609457868,2.80153,3569.5,3568.9,2.80193]
["bitfinex","ETHUSD",1718609458611,0.55,3570.2,3568.3,2.80243]
["bitfinex","ETHUSD",1718609458612,2.80178,3569.2,3568.3,2.80243]
["bitfinex","ETHUSD",1718609458771,2.80178,3569.2,3568.0,2.80267]
["bitfinex","ETHUSD",1718609458772,2.80178,3569.2,3568.2,1.43344514]
["bitfinex","ETHUSD",1718609458976,2.80183,3569.1,3568.0,2.80267]
["bitfinex","ETHUSD",1718609459183,2.80213,3568.8,3568.0,2.80267]
["bitfinex","ETHUSD",1718609459384,2.8024,3568.4,3567.8,2.80282]
["bitfinex","ETHUSD",1718609459785,2.371,3569.3,3567.2,2.80326]
["bitfinex","ETHUSD",1718609459786,3.799,3569.3,3567.2,4.23126]
["bitfinex","ETHUSD",1718609459977,2.80242,3568.4,3567.3,4.75582114]
["bitfinex","ETHUSD",1718609460173,2.80222,3568.6,3567.5,2.80306]
["bitfinex","ETHUSD",1718609460174,2.80263,3568.1,3567.5,2.80306]
["bitfinex","ETHUSD",1718609460885,2.80225,3568.6,3567.2,2.8033]
["bitfinex","ETHUSD",1718609461128,2.80283,3567.9,3567.3,2.80322]
["bitfinex","ETHUSD",1718609461684,2.80254,3568.2,3567.3,4.23666514]
["bitfinex","ETHUSD",1718609461911,2.80263,3568.1,3567.3,4.75581714]
["bitfinex","ETHUSD",1718609462225,2.80224,3568.6,3567.5,2.80306]
["bitfinex","ETHUSD",1718609462226,2.80242,3568.4,3567.5,2.80306]
["bitfinex","ETHUSD",1718609462455,2.80192,3569.0,3568.0,2.80266]
["bitfinex","ETHUSD",1718609462586,2.80216,3568.7,3568.1,3.082856]
["bitfinex","ETHUSD",1718609462783,2.371,3569.3,3567.6,1.43344514]
["bitfinex","ETHUSD",1718609463026,2.80223,3568.6,3567.9,2.8027]
["bitfinex","ETHUSD",1718609463185,2.80231,3568.5,3567.9,4.23614514]
["bitfinex","ETHUSD",1718609463384,2.80191,3569.0,3567.6,2.80296]
["bitfinex","ETHUSD",1718609463583,2.80252,3568.3,3567.7,0.05605225]
["bitfinex","ETHUSD",1718609463816,2.80257,3568.2,3567.4,2.80308]
["bitfinex","ETHUSD",1718609464031,2.80199,3568.9,3567.4,4.23652514]
["bitfinex","ETHUSD",1718609464339,2.802,3568.9,3567.7,1.428]
["bitfinex","ETHUSD",1718609464483,2.80207,3568.8,3568.1,2.80254]
["bitfinex","ETHUSD",1718609464682,2.80207,3568.8,3568.2,4.23596514]
["bitfinex","ETHUSD",1718609465749,2.80238,3568.4,3567.7,1.428]
["bitfinex","ETHUSD",1718609465924,2.80238,3568.4,3567.9,2.80275]
["bitfinex","ETHUSD",1718609466085,2.80223,3568.6,3567.9,4.65981465]
["bitfinex","ETHUSD",1718609466086,2.80227,3568.6,3567.9,4.65981465]
["bitfinex","ETHUSD",1718609466286,2.80199,3568.9,3567.9,1.43344514]
["bitfinex","ETHUSD",1718609466287,2.80241,3568.4,3567.9,1.43344514]
["bitfinex","ETHUSD",1718609466624,2.80241,3568.4,3567.7,2.80291]
["bitfinex","ETHUSD",1718609466860,2.80254,3568.2,3567.7,4.23635514]
["bitfinex","ETHUSD",1718609467366,2.80178,3569.2,3567.4,2.8031]
["bitfinex","ETHUSD",1718609467367,2.80265,3568.1,3567.4,2.8031]
["bitfinex","ETHUSD",1718609467580,1.34605074,3568.9,3567.5,1.43344514]
["bitfinex","ETHUSD",1718609467731,2.8026,3568.2,3567.5,4.23650514]
["bitfinex","ETHUSD",1718609467940,1.34605074,3568.9,3567.5,4.23650514]
["bitfinex","ETHUSD",1718609467941,2.80262,3568.1,3567.5,4.23650514]
["bitfinex","ETHUSD",1718609468342,2.80262,3568.1,3567.2,2.80325]
["bitfinex","ETHUSD",1718609468343,2.80246,3568.3,3567.1,2.80336]
["bitfinex","ETHUSD",1718609468681,2.80302,3567.6,3567.2,0.08016686]
["bitfinex","ETHUSD",1718609468841,5.6064,3567.4,3567.2,0.08016686]
["bitfinex","ETHUSD",1718609470077,2.8032,3567.4,3567.2,0.08016686]
["bitfinex","ETHUSD",1718609470505,5.6064,3567.4,3567.2,0.08016686]
["bitfinex","ETHUSD",1718609471794,8.4096,3567.4,3567.2,0.08016686]
["bitfinex","ETHUSD",1718609473377,2.4848,3567.3,3567.2,0.08016686]
["bitfinex","ETHUSD",1718609474384,4.46824514,3567.3,3567.2,0.08016686]
["bitfinex","ETHUSD",1718609474600,4.95301838,3567.3,3567.2,0.08016686]
["bitfinex","ETHUSD",1718609474764,6.12617742,3567.3,3567.2,0.08016686]
["bitfinex","ETHUSD",1718609475295,8.16260271,3567.3,3567.2,0.08016686]
["bitfinex","ETHUSD",1718609475499,7.1762963,3567.3,3567.2,0.08016686]
["bitfinex","ETHUSD",1718609475801,4.95301838,3567.3,3567.2,0.08016686]
["bitfinex","ETHUSD",1718609476012,5.24583408,3567.3,3567.2,0.08016686]
["bitfinex","ETHUSD",1718609476188,3.81238894,3567.3,3567.2,0.08016686]
["bitfinex","ETHUSD",1718609476499,4.10346224,3567.3,3567.2,0.08016686]
["bitfinex","ETHUSD",1718609476707,4.1034652,3567.3,3567.2,0.08016686]
["bitfinex","ETHUSD",1718609476911,5.05209332,3567.3,3567.2,0.08016686]
["bitfinex","ETHUSD",1718609477208,7.18005222,3567.3,3567.2,0.08016686]
["bitfinex","ETHUSD",1718609477379,6.12622013,3567.3,3567.2,0.08016686]
["bitfinex","ETHUSD",1718609477698,8.30422013,3567.3,3567.2,0.08016686]
["bitfinex","ETHUSD",1718609477899,8.0205102,3567.3,3567.2,0.08016686]
["bitfinex","ETHUSD",1718609478107,11.23089602,3567.3,3567.2,0.08016686]
["bitfinex","ETHUSD",1718609479411,7.84766916,3567.3,3567.2,0.08016686]
["bitfinex","ETHUSD",1718609479586,6.67387305,3567.3,3567.2,0.08016686]
["bitfinex","ETHUSD",1718609479768,9.62687305,3567.3,3567.2,0.08016686]
["bitfinex","ETHUSD",1718609480115,11.4640502,3567.3,3567.2,0.08016686]
["bitfinex","ETHUSD",1718609480414,16.26636874,3567.3,3567.2,0.08016686]
["bitfinex","ETHUSD",1718609480571,14.91945856,3567.3,3567.2,0.08016686]
["bitfinex","ETHUSD",1718609480776,2.80373,3566.7,3565.3,35.0]
["bitfinex","ETHUSD",1718609481013,1.13400028,3566.6,3565.3,35.0]
["bitfinex","ETHUSD",1718609481305,2.8044,3565.9,3565.3,35.0]
["bitfinex","ETHUSD",1718609481606,2.80443,3565.8,3565.3,35.0]
["bitfinex","ETHUSD",1718609482471,2.80443,3565.8,3565.3,37.86689028]
["bitfinex","ETHUSD",1718609483086,2.80415,3566.2,3565.3,35.0]
["bitfinex","ETHUSD",1718609483626,2.80415,3566.2,3564.4,2.80546]
["bitfinex","ETHUSD",1718609483627,2.80493,3565.2,3564.6,5.13785]
["bitfinex","ETHUSD",1718609483920,2.80497,3565.1,3564.6,5.932181]
["bitfinex","ETHUSD",1718609484071,2.80507,3565.0,3564.7,35.0]
["bitfinex","ETHUSD",1718609484475,2.80491,3565.2,3564.7,35.0]
["bitfinex","ETHUSD",1718609484675,2.80497,3565.1,3564.7,35.0]
["bitfinex","ETHUSD",1718609484897,2.80497,3565.1,3564.6,2.3325]
["bitfinex","ETHUSD",1718609485100,2.80488,3565.3,3564.6,5.932189]
["bitfinex","ETHUSD",1718609485285,6.86624903,3565.8,3564.6,5.932189]
["bitfinex","ETHUSD",1718609485286,2.80458,3565.6,3564.7,39.29466405]
["bitfinex","ETHUSD",1718609485505,2.80458,3565.6,3564.8,2.92298561]
["bitfinex","ETHUSD",1718609485829,2.80458,3565.6,3564.9,1.43344514]
["bitfinex","ETHUSD",1718609486121,2.80458,3565.6,3565.0,0.05609535]
["bitfinex","ETHUSD",1718609486422,2.80458,3565.6,3565.1,35.0]
["bitfinex","ETHUSD",1718609486896,2.80466,3565.5,3565.1,35.0]
["bitfinex","ETHUSD",1718609487217,2.80489,3565.2,3564.6,5.932189]
["bitfinex","ETHUSD",1718609487393,2.80489,3565.2,3564.7,3.0]
["bitfinex","ETHUSD",1718609487591,2.80489,3565.2,3564.8,35.0]
["bitfinex","ETHUSD",1718609493035,2.80481,3565.3,3564.8,35.0]
["bitfinex","ETHUSD",1718609493446,2.80497,3565.1,3564.8,35.0]
["bitfinex","ETHUSD",1718609493653,2.80481,3565.3,3564.8,35.0]
["bitfinex","ETHUSD",1718609493866,2.80489,3565.2,3564.8,35.0]
["bitfinex","ETHUSD",1718609494736,2.80474,3565.4,3564.8,35.0]
["bitfinex","ETHUSD",1718609494922,2.80521,3564.8,3564.3,2.80553]
["bitfinex","ETHUSD",1718609495127,2.80521,3564.8,3564.0,5.19836]
["bitfinex","ETHUSD",1718609495128,2.80487,3565.3,3564.0,5.19836]
["bitfinex","ETHUSD",1718609495327,3.35493,3565.2,3564.9,35.0]
["bitfinex","ETHUSD",1718609496323,2.80498,3565.1,3564.9,35.0]
["bitfinex","ETHUSD",1718609496653,2.80481,3565.3,3564.7,2.80526]
["bitfinex","ETHUSD",1718609496871,2.80481,3565.3,3564.8,2.8052]
["bitfinex","ETHUSD",1718609497158,2.80475,3565.4,3564.9,2.80512]
["bitfinex","ETHUSD",1718609497355,2.80465,3565.5,3564.9,2.80512]
["bitfinex","ETHUSD",1718609497914,2.80475,3565.4,3564.9,2.80512]
["bitfinex","ETHUSD",1718609498666,2.80458,3565.6,3564.9,3.80946271]
["bitfinex","ETHUSD",1718609498863,2.80465,3565.5,3564.9,2.80508]
["bitfinex","ETHUSD",1718609501657,2.80473,3565.4,3564.9,2.80508]
["bitfinex","ETHUSD",1718609501953,2.80473,3565.4,3564.7,2.80526]
["bitfinex","ETHUSD",1718609501954,2.80489,3565.2,3564.6,2.80536]
["bitfinex","ETHUSD",1718609502158,2.80489,3565.2,3564.7,3.0]
["bitfinex","ETHUSD",1718609503117,2.80473,3565.4,3564.7,3.0]
["bitfinex","ETHUSD",1718609503372,2.80488,3565.3,3564.5,5.80543]
["bitfinex","ETHUSD",1718609503667,2.80488,3565.3,3564.5,8.33926214]
["bitfinex","ETHUSD",1718609503955,2.80491,3565.2,3564.7,2.80527]
["bitfinex","ETHUSD",1718609504851,2.805,3565.1,3564.6,2.80532]
["bitfinex","ETHUSD",1718609505039,4.15194715,3565.4,3564.7,3.0]
["bitfinex","ETHUSD",1718609505456,4.15195322,3565.4,3564.7,3.0]
["bitfinex","ETHUSD",1718609505937,4.15195322,3565.4,3564.6,2.80532]
["bitfinex","ETHUSD",1718609506136,4.15195322,3565.4,3564.3,2.3928]
["bitfinex","ETHUSD",1718609506137,2.805,3565.1,3564.4,2.80551]
["bitfinex","ETHUSD",1718609506346,2.80512,3564.9,3564.4,2.80551]
["bitfinex","ETHUSD",1718609507758,2.80512,3564.9,3564.4,3.95010206]
["bitfinex","ETHUSD",1718609507938,2.805,3565.1,3564.5,2.80538]
["bitfinex","ETHUSD",1718609508340,1.34719746,3565.2,3564.7,2.80527]
["bitfinex","ETHUSD",1718609508655,2.80489,3565.2,3564.7,2.80527]
["bitfinex","ETHUSD",1718609510271,4.63699854,3565.3,3564.8,2.8052]
["bitfinex","ETHUSD",1718609510631,4.15200746,3565.3,3564.8,2.8052]
["bitfinex","ETHUSD",1718609511266,4.63707854,3565.2,3564.7,2.80528]
["bitfinex","ETHUSD",1718609511566,4.15208746,3565.2,3564.7,2.80528]
["bitfinex","ETHUSD",1718609512144,2.80489,3565.2,3564.7,2.80528]
["bitfinex","ETHUSD",1718609518183,2.80489,3565.2,3564.7,3.70191699]
["bitfinex","ETHUSD",1718609518351,4.15185795,3565.4,3564.8,4.47908222]
["bitfinex","ETHUSD",1718609518352,1.34711795,3565.4,3564.8,4.47908222]
["bitfinex","ETHUSD",1718609518554,2.80465,3565.5,3565.0,2.80504]
["bitfinex","ETHUSD",1718609518754,2.80465,3565.5,3565.0,4.04641992]
["bitfinex","ETHUSD",1718609520285,1.3469517,3565.7,3565.1,4.25789018]
["bitfinex","ETHUSD",1718609520455,1.3469517,3565.7,3565.2,2.80488]
["bitfinex","ETHUSD",1718609520964,4.06177903,3565.8,3565.3,2.80478]
["bitfinex","ETHUSD",1718609521161,4.06177903,3565.8,3565.5,2.80465]
["bitfinex","ETHUSD",1718609521366,4.1510517,3566.2,3565.7,2.80449]
["bitfinex","ETHUSD",1718609521690,1.3469517,3566.2,3565.5,4.23809514]
["bitfinex","ETHUSD",1718609521847,2.80418,3566.1,3565.6,2.86061912]
["bitfinex","ETHUSD",1718609522053,2.80426,3566.0,3565.6,2.86061912]
["bitfinex","ETHUSD",1718609522287,2.80411,3566.2,3565.6,0.05605912]
["bitfinex","ETHUSD",1718609522476,2.80411,3566.2,3565.2,2.9999]
["bitfinex","ETHUSD",1718609522787,2.80448,3565.8,3565.3,2.80475]
["bitfinex","ETHUSD",1718609523191,2.80433,3566.0,3565.4,2.8047]
["bitfinex","ETHUSD",1718609523386,2.80434,3565.9,3565.4,2.8047]
["bitfinex","ETHUSD",1718609524101,4.06177903,3566.4,3565.6,2.80457]
["bitfinex","ETHUSD",1718609524266,4.06177903,3566.4,3565.7,2.37457729]
["bitfinex","ETHUSD",1718609524459,2.80408,3566.3,3565.8,2.80441]
["bitfinex","ETHUSD",1718609525162,2.80408,3566.3,3565.7,2.3593]
["bitfinex","ETHUSD",1718609525163,2.80413,3566.2,3565.7,2.3593]
["bitfinex","ETHUSD",1718609525377,2.80413,3566.2,3565.7,8.16379]
["bitfinex","ETHUSD",1718609526360,0.58747436,3566.1,3565.7,8.16379]
["bitfinex","ETHUSD",1718609526703,0.58747436,3566.0,3565.7,8.16379]
["bitfinex","ETHUSD",1718609526872,0.58747436,3566.0,3565.7,5.80449]
["bitfinex","ETHUSD",1718609527595,0.58747436,3566.2,3565.7,5.80449]
["bitfinex","ETHUSD",1718609527783,0.58747436,3566.2,3565.8,2.80441]
["bitfinex","ETHUSD",1718609527953,0.58747436,3566.1,3565.8,2.80441]
["bitfinex","ETHUSD",1718609528580,0.58747436,3566.1,3565.7,5.80449]
["bitfinex","ETHUSD",1718609529182,0.58747436,3566.1,3565.8,1.43344514]
["bitfinex","ETHUSD",1718609529386,5.23672775,3566.4,3566.2,2.8041]
["bitfinex","ETHUSD",1718609529387,4.64925339,3566.4,3566.2,2.8041]
["bitfinex","ETHUSD",1718609529782,4.06177903,3566.4,3566.2,2.8041]
["bitfinex","ETHUSD",1718609530501,4.06177903,3566.4,3566.0,2.80418]
["bitfinex","ETHUSD",1718609530699,4.06177903,3566.4,3566.0,39.23762514]
["bitfinex","ETHUSD",1718609531208,4.06177903,3566.4,3566.1,2.80417]
["bitfinex","ETHUSD",1718609531564,2.80412,3566.2,3566.0,35.0]
["bitfinex","ETHUSD",1718609531966,0.55,3566.1,3566.0,35.0]
["bitfinex","ETHUSD",1718609532303,1.72494872,3566.1,3566.0,35.0]
["bitfinex","ETHUSD",1718609532482,2.0183357,3566.1,3566.0,35.0]
["bitfinex","ETHUSD",1718609534180,0.55,3566.1,3566.0,35.0]
["bitfinex","ETHUSD",1718609534578,2.0183357,3566.1,3566.0,35.0]
["bitfinex","ETHUSD",1718609534777,2.80489,3565.2,3564.5,2.80543]
["bitfinex","ETHUSD",1718609535108,3.39167205,3565.2,3564.6,1.43344514]
["bitfinex","ETHUSD",1718609535402,0.58678205,3565.2,3564.8,2.80519]
["bitfinex","ETHUSD",1718609535900,0.58678205,3565.3,3564.9,1.43344514]
["bitfinex","ETHUSD",1718609536105,4.64856108,3565.6,3565.2,2.80484]
["bitfinex","ETHUSD",1718609536307,4.06177903,3565.6,3565.3,2.80478]
["bitfinex","ETHUSD",1718609536532,0.58678205,3565.7,3565.3,2.80478]
["bitfinex","ETHUSD",1718609536869,0.58678205,3565.7,3565.4,2.80473]
["bitfinex","ETHUSD",1718609537092,0.58678205,3565.7,3565.5,35.0]
["bitfinex","ETHUSD",1718609537569,0.58678205,3565.6,3565.5,35.0]
["bitfinex","ETHUSD",1718609539136,3.68467308,3565.7,3565.5,35.0]
["bitfinex","ETHUSD",1718609539768,6.48917308,3565.7,3565.5,35.0]
["bitfinex","ETHUSD",1718609539971,0.88017308,3565.6,3565.5,35.0]
["bitfinex","ETHUSD",1718609540373,2.80473,3565.4,3564.8,3.0]
["bitfinex","ETHUSD",1718609540573,2.80491,3565.2,3564.8,3.0]
["bitfinex","ETHUSD",1718609540773,3.39164002,3565.3,3564.8,3.0]
["bitfinex","ETHUSD",1718609541045,3.39164002,3565.3,3564.9,35.0]
["bitfinex","ETHUSD",1718609541329,0.58682002,3565.3,3565.0,3.0]
["bitfinex","ETHUSD",1718609541529,3.9780641,3565.7,3565.2,2.80488]
["bitfinex","ETHUSD",1718609541530,0.58682002,3565.4,3565.2,2.80488]
["bitfinex","ETHUSD",1718609541828,0.58682002,3565.6,3565.2,3.95256203]
["bitfinex","ETHUSD",1718609542018,3.39132002,3565.7,3565.3,35.0]
["bitfinex","ETHUSD",1718609543322,2.80458,3565.6,3565.3,35.0]
["bitfinex","ETHUSD",1718609543520,3.39140002,3565.6,3565.3,35.0]
["bitfinex","ETHUSD",1718609544199,0.58682002,3565.5,3565.3,35.0]
["bitfinex","ETHUSD",1718609544521,0.58682002,3565.6,3565.3,35.0]
["bitfinex","ETHUSD",1718609545282,3.39144002,3565.6,3565.3,35.0]
["bitfinex","ETHUSD",1718609545724,2.80465,3565.5,3565.3,35.0]
["bitfinex","ETHUSD",1718609546121,3.39147002,3565.5,3565.3,35.0]
["bitfinex","ETHUSD",1718609546425,2.80444,3565.8,3565.3,37.80479]
["bitfinex","ETHUSD",1718609546426,0.58682002,3565.6,3565.3,37.80479]
["bitfinex","ETHUSD",1718609546584,0.58682002,3565.7,3565.4,2.86689028]
["bitfinex","ETHUSD",1718609546929,0.58682002,3565.9,3565.8,2.80441]
["bitfinex","ETHUSD",1718609547092,0.58682002,3566.1,3565.8,2.80441]
["bitfinex","ETHUSD",1718609547290,4.06177903,3566.2,3565.9,2.80432]
["bitfinex","ETHUSD",1718609548225,0.58682002,3566.4,3566.1,2.80415]
["bitfinex","ETHUSD",1718609548398,0.58682002,3566.5,3566.1,2.80415]
["bitfinex","ETHUSD",1718609548616,0.58682002,3566.5,3566.3,2.80399]
["bitfinex","ETHUSD",1718609548913,4.64859905,3566.8,3566.5,2.80386]
["bitfinex","ETHUSD",1718609549100,4.06177903,3566.8,3566.5,2.80386]
["bitfinex","ETHUSD",1718609549599,4.06177903,3566.8,3566.6,35.0]
["bitfinex","ETHUSD",1718609552034,0.58682002,3567.4,3566.8,2.8036]
["bitfinex","ETHUSD",1718609552221,2.80296,3567.7,3567.2,2.80331]
["bitfinex","ETHUSD",1718609552222,3.38978002,3567.7,3567.2,2.80331]
["bitfinex","ETHUSD",1718609552391,2.80296,3567.7,3567.2,2.80331]
["bitfinex","ETHUSD",1718609552729,2.803,3567.6,3567.3,35.0]
["bitfinex","ETHUSD",1718609554460,2.80309,3567.5,3567.3,35.0]
["bitfinex","ETHUSD",1718609557752,2.80309,3567.5,3566.7,4.428]
["bitfinex","ETHUSD",1718609557753,2.80355,3566.9,3566.7,3.0]
["bitfinex","ETHUSD",1718609557939,2.80344,3567.1,3566.5,3.0]
["bitfinex","ETHUSD",1718609558243,2.80344,3567.1,3566.6,2.01383614]
["bitfinex","ETHUSD",1718609558446,2.80364,3566.8,3566.5,3.0]
["bitfinex","ETHUSD",1718609558648,2.80328,3567.3,3566.4,5.80394]
["bitfinex","ETHUSD",1718609558808,2.80328,3567.3,3566.4,6.750721]
["bitfinex","ETHUSD",1718609559005,2.80354,3567.0,3566.4,6.750721]
["bitfinex","ETHUSD",1718609559555,2.80328,3567.3,3566.8,2.80362]
["bitfinex","ETHUSD",1718609559737,2.80328,3567.3,3566.8,3.22732651]
["bitfinex","ETHUSD",1718609559924,2.80328,3567.3,3566.8,2.80362]
["bitfinex","ETHUSD",1718609560746,2.80308,3567.5,3566.9,2.80352]
["bitfinex","ETHUSD",1718609560961,2.80317,3567.4,3566.9,2.80352]
["bitfinex","ETHUSD",1718609561341,2.803,3567.6,3567.0,2.80347]
["bitfinex","ETHUSD",1718609561342,2.80308,3567.5,3567.0,2.80347]
["bitfinex","ETHUSD",1718609564255,2.80317,3567.4,3566.9,2.80354]
["bitfinex","ETHUSD",1718609567756,2.80337,3567.2,3566.7,2.80369]
["bitfinex","ETHUSD",1718609567971,2.80337,3567.2,3566.8,3.0]
["bitfinex","ETHUSD",1718609568369,2.80353,3567.0,3566.8,3.0]
["bitfinex","ETHUSD",1718609568568,2.80353,3567.0,3566.6,3.0]
["bitfinex","ETHUSD",1718609569286,2.80285,3567.8,3566.7,0.01638353]
["bitfinex","ETHUSD",1718609569287,3.38967002,3567.8,3566.7,0.01638353]
["bitfinex","ETHUSD",1718609569593,0.55,3567.7,3566.7,0.03617218]
["bitfinex","ETHUSD",1718609570189,2.80323,3567.4,3566.9,2.80349]
["bitfinex","ETHUSD",1718609570587,2.80307,3567.6,3567.0,2.80344]
["bitfinex","ETHUSD",1718609571494,2.80307,3567.6,3567.1,0.560699]
["bitfinex","ETHUSD",1718609571784,2.80307,3567.6,3567.0,2.80344]
["bitfinex","ETHUSD",1718609573257,2.80308,3567.5,3567.0,2.80344]
["bitfinex","ETHUSD",1718609573788,2.80292,3567.7,3567.2,2.80324]
["bitfinex","ETHUSD",1718609574690,2.803,3567.6,3567.2,2.80324]
["bitfinex","ETHUSD",1718609576450,6.86454903,3567.9,3567.5,2.80306]
["bitfinex","ETHUSD",1718609576451,4.06177903,3567.9,3567.5,2.80306]
["bitfinex","ETHUSD",1718609576659,3.38944002,3568.1,3567.6,2.80298]
["bitfinex","ETHUSD",1718609577166,2.80262,3568.1,3567.6,2.80298]
["bitfinex","ETHUSD",1718609577570,2.8027,3568.0,3567.6,2.80298]
["bitfinex","ETHUSD",1718609578484,2.80253,3568.2,3567.5,2.80307]
["bitfinex","ETHUSD",1718609578678,2.80253,3568.2,3567.5,3.46468406]
["bitfinex","ETHUSD",1718609578878,2.80263,3568.1,3567.6,2.80293]
["bitfinex","ETHUSD",1718609579468,3.38927002,3568.3,3567.6,2.80293]
["bitfinex","ETHUSD",1718609579469,2.8027,3568.0,3567.6,2.80293]
["bitfinex","ETHUSD",1718609580388,2.80294,3567.7,3567.2,2.80329]
["bitfinex","ETHUSD",1718609580688,2.80294,3567.7,3567.3,3.0]
["bitfinex","ETHUSD",1718609581278,2.80294,3567.7,3567.3,5.80323]
["bitfinex","ETHUSD",1718609581553,2.80303,3567.6,3567.3,3.0]
["bitfinex","ETHUSD",1718609581772,2.80311,3567.5,3567.0,2.80346]
["bitfinex","ETHUSD",1718609581967,2.80325,3567.3,3566.9,2.80348]
["bitfinex","ETHUSD",1718609582490,2.80335,3567.2,3566.7,3.0]
["bitfinex","ETHUSD",1718609582689,2.80324,3567.3,3566.8,2.80362]
["bitfinex","ETHUSD",1718609582885,2.80324,3567.3,3566.9,3.0]
["bitfinex","ETHUSD",1718609583068,4.06177903,3567.8,3566.9,4.43344514]
["bitfinex","ETHUSD",1718609583269,4.06177903,3567.8,3567.3,2.80321]
["bitfinex","ETHUSD",1718609584494,2.80302,3567.6,3567.2,2.80331]
["bitfinex","ETHUSD",1718609584895,2.80292,3567.7,3567.2,2.80331]
["bitfinex","ETHUSD",1718609586286,3.38773073,3567.9,3567.4,2.80308]
["bitfinex","ETHUSD",1718609586287,0.58489073,3567.9,3567.4,2.80308]
["bitfinex","ETHUSD",1718609586595,0.58489073,3567.9,3567.2,4.23675514]
["bitfinex","ETHUSD",1718609586999,2.80299,3567.7,3567.2,2.80331]
["bitfinex","ETHUSD",1718609587697,2.80323,3567.4,3567.0,2.4409]
["bitfinex","ETHUSD",1718609588012,2.80323,3567.4,3566.9,2.80355]
["bitfinex","ETHUSD",1718609588013,2.80302,3567.6,3566.3,2.4155]
["bitfinex","ETHUSD",1718609588163,5.24309,3567.4,3566.0,2.80425]
["bitfinex","ETHUSD",1718609588365,2.80394,3566.5,3566.0,4.23769514]
["bitfinex","ETHUSD",1718609588666,2.80426,3566.0,3565.6,2.80457]
["bitfinex","ETHUSD",1718609589221,2.80434,3565.9,3565.3,2.80481]
["bitfinex","ETHUSD",1718609589367,2.80434,3565.9,3565.4,3.66028888]
["bitfinex","ETHUSD",1718609589990,2.80423,3566.1,3566.0,0.028]
["bitfinex","ETHUSD",1718609591166,8.41269,3566.1,3566.0,0.028]
["bitfinex","ETHUSD",1718609591982,8.96269,3566.1,3566.0,0.028]
["bitfinex","ETHUSD",1718609593304,10.29067152,3566.1,3566.0,0.028]
["bitfinex","ETHUSD",1718609593510,8.82469,3566.1,3566.0,0.028]
["bitfinex","ETHUSD",1718609593868,11.62892,3566.1,3566.0,0.028]
["bitfinex","ETHUSD",1718609594435,14.01202,3566.1,3566.0,0.028]
["bitfinex","ETHUSD",1718609595209,15.47675008,3566.1,3566.0,0.028]
["bitfinex","ETHUSD",1718609596273,14.01202,3566.1,3566.0,0.028]
["bitfinex","ETHUSD",1718609596805,15.47675008,3566.1,3566.0,0.028]
["bitfinex","ETHUSD",1718609596971,14.01202,3566.1,3566.0,0.028]
["bitfinex","ETHUSD",1718609597175,15.18276703,3566.1,3566.0,0.028]
["bitfinex","ETHUSD",1718609597601,14.01202,3566.1,3566.0,0.028]
["bitfinex","ETHUSD",1718609597799,15.18268198,3566.1,3566.0,0.028]
["bitfinex","ETHUSD",1718609598001,14.01202,3566.1,3566.0,0.028]
["bitfinex","ETHUSD",1718609598234,15.44546514,3566.1,3566.0,0.028]
["bitfinex","ETHUSD",1718609598519,21.20269514,3566.1,3566.0,0.028]
["bitfinex","ETHUSD",1718609598728,15.44546514,3566.1,3566.0,0.028]
["bitfinex","ETHUSD",1718609598929,5.47046,3566.1,3566.0,0.028]
["bitfinex","ETHUSD",1718609599078,5.47041,3566.1,3566.0,0.028]
["bitfinex","ETHUSD",1718609599930,3.389015,3566.4,3566.0,0.028]
["bitfinex","ETHUSD",1718609599931,0.585035,3566.4,3566.0,0.028]
["bitfinex","ETHUSD",1718609600083,2.80413,3566.2,3566.0,0.028]
["bitfinex","ETHUSD",1718609600284,2.80397,3566.4,3566.0,0.028]
["bitfinex","ETHUSD",1718609600687,2.80417,3566.2,3566.0,0.028]
["bitfinex","ETHUSD",1718609600888,2.80418,3566.1,3566.0,0.028]
["bitfinex","ETHUSD",1718609602431,2.80411,3566.2,3566.0,0.028]
["bitfinex","ETHUSD",1718609602821,2.80418,3566.1,3566.0,0.028]
["bitfinex","ETHUSD",1718609605492,5.60836,3566.1,3566.0,0.028]
["bitfinex","ETHUSD",1718609605722,8.41254,3566.1,3566.0,0.028]
["bitfinex","ETHUSD",1718609605929,11.76672,3566.1,3566.0,0.028]
["bitfinex","ETHUSD",1718609606225,13.20016514,3566.1,3566.0,0.028]
["bitfinex","ETHUSD",1718609606554,14.37038234,3566.1,3566.0,0.028]
["bitfinex","ETHUSD",1718609606737,13.20016514,3566.1,3566.0,0.028]
["bitfinex","ETHUSD",1718609608247,14.07705875,3566.1,3566.0,0.028]
["bitfinex","ETHUSD",1718609610252,12.64361361,3566.1,3566.0,0.028]
["bitfinex","ETHUSD",1718609610651,14.07705875,3566.1,3566.0,0.028]
["bitfinex","ETHUSD",1718609611338,13.20016514,3566.1,3566.0,0.028]
["bitfinex","ETHUSD",1718609611553,13.49298195,3566.1,3566.0,0.028]
["bitfinex","ETHUSD",1718609611961,14.66319915,3566.1,3566.0,0.028]
["bitfinex","ETHUSD",1718609612154,13.49298195,3566.1,3566.0,0.028]
["bitfinex","ETHUSD",1718609612730,14.66319915,3566.1,3566.0,0.028]
["bitfinex","ETHUSD",1718609612947,19.04419915,3566.1,3566.0,0.028]
["bitfinex","ETHUSD",1718609613253,22.04419915,3566.1,3566.0,0.028]
["bitfinex","ETHUSD",1718609614120,22.70621366,3566.1,3566.0,0.028]
["bitfinex","ETHUSD",1718609614429,23.87643086,3566.1,3566.0,0.028]
["bitfinex","ETHUSD",1718609615052,26.68061086,3566.1,3566.0,0.028]
["bitfinex","ETHUSD",1718609615257,24.16317828,3566.1,3566.0,0.028]
["bitfinex","ETHUSD",1718609615469,25.33159743,3566.1,3566.0,0.028]
["bitfinex","ETHUSD",1718609617122,31.68515828,3566.1,3566.0,0.028]
["bitfinex","ETHUSD",1718609617359,2.80544,3564.5,3564.1,2.3115]
["bitfinex","ETHUSD",1718609619436,2.80536,3564.6,3564.1,2.3115]
["bitfinex","ETHUSD",1718609619619,2.80536,3564.6,3564.1,7.98414028]
["bitfinex","ETHUSD",1718609619821,2.80512,3564.9,3564.1,5.17839028]
["bitfinex","ETHUSD",1718609620056,2.80513,3564.9,3564.3,2.80559]
["bitfinex","ETHUSD",1718609620361,2.80513,3564.9,3564.5,2.80543]
["bitfinex","ETHUSD",1718609620522,2.80513,3564.9,3564.3,2.80559]
["bitfinex","ETHUSD",1718609620725,4.06177903,3565.0,3564.4,2.86161766]
["bitfinex","ETHUSD",1718609620947,15.05483,3565.3,3564.7,2.80523]
["bitfinex","ETHUSD",1718609621160,2.80483,3565.3,3564.7,2.80523]
["bitfinex","ETHUSD",1718609621361,2.8049,3565.2,3564.7,2.80523]
["bitfinex","ETHUSD",1718609621520,2.8049,3565.2,3564.8,2.86689028]
["bitfinex","ETHUSD",1718609622364,2.80481,3565.3,3564.8,2.86689028]
["bitfinex","ETHUSD",1718609622528,2.8049,3565.2,3564.8,2.86689028]
["bitfinex","ETHUSD",1718609623445,2.80498,3565.1,3564.8,2.86689028]
["bitfinex","ETHUSD",1718609624158,2.80498,3565.1,3564.7,2.80523]
["bitfinex","ETHUSD",1718609625330,2.80498,3565.1,3564.6,5.26075]
["bitfinex","ETHUSD",1718609628727,2.80489,3565.2,3564.6,5.26075]
["bitfinex","ETHUSD",1718609628728,2.80506,3565.0,3564.6,5.26075]
["bitfinex","ETHUSD",1718609630365,7.11786993,3565.4,3564.2,2.3202]
["bitfinex","ETHUSD",1718609630534,2.80551,3564.5,3564.2,2.3202]
["bitfinex","ETHUSD",1718609632468,2.80551,3564.5,3564.2,5.3202]
["bitfinex","ETHUSD",1718609632643,2.80536,3564.6,3564.2,5.3202]
["bitfinex","ETHUSD",1718609632839,2.80531,3564.7,3564.2,5.3202]
["bitfinex","ETHUSD",1718609633047,2.80545,3564.5,3564.2,5.3202]
["bitfinex","ETHUSD",1718609633242,2.80545,3564.5,3564.2,2.3202]
["bitfinex","ETHUSD",1718609633441,2.80545,3564.5,3564.1,3.0]
["bitfinex","ETHUSD",1718609633771,2.80561,3564.3,3563.8,5.13548]
["bitfinex","ETHUSD",1718609633988,2.80561,3564.3,3563.9,3.0]
["bitfinex","ETHUSD",1718609635243,3.3897209,3564.4,3563.9,5.80589]
["bitfinex","ETHUSD",1718609635460,2.80553,3564.4,3564.0,2.80582]
["bitfinex","ETHUSD",1718609635787,0.5841909,3564.6,3564.2,2.8056]
["bitfinex","ETHUSD",1718609636131,0.5841909,3564.5,3564.2,2.8056]
["bitfinex","ETHUSD",1718609639497,0.5841909,3564.5,3564.0,3.89995]
["bitfinex","ETHUSD",1718609639771,0.5841909,3564.6,3564.1,5.34243267]
["bitfinex","ETHUSD",1718609639964,0.5841909,3564.6,3564.3,2.80556]
["bitfinex","ETHUSD",1718609640145,0.5841909,3564.5,3564.3,2.80556]
["bitfinex","ETHUSD",1718609640346,0.5841909,3564.6,3564.3,2.80556]
["bitfinex","ETHUSD",1718609641541,0.5841909,3564.6,3564.2,2.80566]
["bitfinex","ETHUSD",1718609642070,0.5841909,3564.5,3564.2,2.80566]
["bitfinex","ETHUSD",1718609643176,0.5841909,3564.5,3564.3,2.80552]
["bitfinex","ETHUSD",1718609643392,0.5841909,3564.5,3564.3,3.64723]
["bitfinex","ETHUSD",1718609643694,0.5841909,3564.5,3564.4,2.80552]
["bitfinex","ETHUSD",1718609643861,0.5841909,3564.5,3564.4,8.09674]
["bitfinex","ETHUSD",1718609645659,0.5841909,3564.5,3564.4,5.29122]
["bitfinex","ETHUSD",1718609646161,0.5841909,3564.5,3564.4,8.09674]
["bitfinex","ETHUSD",1718609648099,0.5841909,3564.5,3564.2,37.80562]
["bitfinex","ETHUSD",1718609648265,3.3896309,3564.5,3564.3,3.0]
["bitfinex","ETHUSD",1718609648592,3.3896309,3564.5,3564.2,3.0]
["bitfinex","ETHUSD",1718609649964,0.5841909,3564.5,3564.2,3.0]
["bitfinex","ETHUSD",1718609651768,0.5841909,3564.5,3564.1,2.80575]
["bitfinex","ETHUSD",1718609651969,0.5841909,3564.5,3563.8,2.80591]
["bitfinex","ETHUSD",1718609651970,2.80558,3564.4,3563.8,2.80591]
["bitfinex","ETHUSD",1718609652197,3.3896409,3564.5,3563.8,37.80591]
["bitfinex","ETHUSD",1718609652402,3.3896409,3564.5,3564.0,2.80581]
["bitfinex","ETHUSD",1718609652587,0.5841909,3564.5,3564.1,0.05611443]
["bitfinex","ETHUSD",1718609652789,0.5841909,3564.5,3564.4,5.61104]
["bitfinex","ETHUSD",1718609652993,0.5841909,3564.5,3564.4,9.85000514]
["bitfinex","ETHUSD",1718609653191,0.5841909,3564.5,3564.4,11.27800514]
["bitfinex","ETHUSD",1718609653394,0.5841909,3564.5,3564.4,15.64849565]
["bitfinex","ETHUSD",1718609656007,0.5841909,3564.5,3564.4,50.64849565]
["bitfinex","ETHUSD",1718609657517,0.1788,3564.6,3564.5,8.41632]
["bitfinex","ETHUSD",1718609657717,0.1788,3564.6,3564.5,12.84976514]
["bitfinex","ETHUSD",1718609658011,0.1788,3564.6,3564.5,15.71665542]
["bitfinex","ETHUSD",1718609659407,0.1788,3564.6,3564.5,50.71665542]
["bitfinex","ETHUSD",1718609660272,0.1788,3564.6,3564.5,15.71665542]
["bitfinex","ETHUSD",1718609661824,0.1788,3564.6,3564.5,12.91121542]
["bitfinex","ETHUSD",1718609662138,0.1788,3564.6,3564.5,5.80544]
["bitfinex","ETHUSD",1718609662918,0.1788,3564.6,3564.5,2.80544]
["bitfinex","ETHUSD",1718609664517,0.7629909,3564.6,3564.5,2.80544]
["bitfinex","ETHUSD",1718609664818,0.7629909,3564.6,3564.1,40.80574]
["bitfinex","ETHUSD",1718609664819,0.1788,3564.6,3564.1,40.80574]
["bitfinex","ETHUSD",1718609665147,0.1788,3564.6,3564.0,1.428]
["bitfinex","ETHUSD",1718609665148,0.5841909,3564.5,3564.3,2.80554]
["bitfinex","ETHUSD",1718609665313,0.5841909,3564.4,3564.3,2.80554]
["bitfinex","ETHUSD",1718609668750,0.5841909,3564.4,3563.8,2.80596]
["bitfinex","ETHUSD",1718609668751,0.5841909,3564.4,3562.9,1.16532986]
["bitfinex","ETHUSD",1718609668955,0.5841909,3564.1,3563.3,2.71553174]
["bitfinex","ETHUSD",1718609669152,0.5841909,3564.1,3563.9,2.80591]
["bitfinex","ETHUSD",1718609669515,0.5841909,3564.1,3563.9,4.23935514]
["bitfinex","ETHUSD",1718609669719,0.5841909,3564.3,3564.0,4.25513937]
["bitfinex","ETHUSD",1718609669924,0.5841909,3564.3,3564.0,4.23927514]
["bitfinex","ETHUSD",1718609670126,4.64596993,3564.4,3564.2,2.80567]
["bitfinex","ETHUSD",1718609670442,0.5841909,3564.5,3564.4,2.80552]
["bitfinex","ETHUSD",1718609670760,0.1788,3564.6,3564.5,5.61088]
["bitfinex","ETHUSD",1718609671155,0.1788,3564.6,3564.5,2.80544]
["bitfinex","ETHUSD",1718609671459,0.7629909,3564.6,3564.5,2.80544]
["bitfinex","ETHUSD",1718609671972,0.76687798,3564.6,3564.5,2.80544]
["bitfinex","ETHUSD",1718609672260,0.1788,3564.6,3564.5,2.80544]
["bitfinex","ETHUSD",1718609672469,0.76689154,3564.6,3564.5,2.80544]
["bitfinex","ETHUSD",1718609672760,0.1788,3564.6,3564.5,2.80544]
["bitfinex","ETHUSD",1718609673169,0.1788,3564.6,3564.2,2.80567]
["bitfinex","ETHUSD",1718609673464,0.58810778,3564.4,3564.2,2.80567]
["bitfinex","ETHUSD",1718609673659,0.58810778,3564.3,3564.2,2.80567]
["bitfinex","ETHUSD",1718609673877,0.58810778,3564.3,3564.2,5.80567]
["bitfinex","ETHUSD",1718609675365,0.58810778,3564.3,3564.2,3.0]
["bitfinex","ETHUSD",1718609675563,0.58810778,3564.3,3564.1,3.0]
["bitfinex","ETHUSD",1718609676064,0.58810778,3564.3,3564.0,2.80583]
["bitfinex","ETHUSD",1718609676357,0.58810778,3564.2,3564.0,2.80583]
["bitfinex","ETHUSD",1718609676580,0.58810778,3564.2,3563.9,2.8059]
["bitfinex","ETHUSD",1718609676936,0.58810778,3564.1,3563.9,2.8059]
["bitfinex","ETHUSD",1718609677171,0.58810778,3564.0,3563.9,2.8059]
["bitfinex","ETHUSD",1718609677342,0.58810778,3564.1,3563.9,5.8059]
["bitfinex","ETHUSD",1718609677663,0.58810778,3564.1,3563.9,2.8059]
["bitfinex","ETHUSD",1718609678028,0.58810778,3564.0,3563.9,2.8059]
["bitfinex","ETHUSD",1718609678228,0.58810778,3564.1,3563.9,5.8059]
["bitfinex","ETHUSD",1718609678564,0.58810778,3564.0,3563.9,2.8059]
["bitfinex","ETHUSD",1718609679447,0.58810778,3564.3,3564.2,2.80567]
["bitfinex","ETHUSD",1718609680343,0.87628635,3564.4,3564.2,2.80567]
["bitfinex","ETHUSD",1718609680674,0.87628635,3564.4,3564.0,2.80583]
["bitfinex","ETHUSD",1718609680675,0.87628635,3564.3,3563.8,2.80599]
["bitfinex","ETHUSD",1718609680927,0.58810558,3564.2,3564.1,2.80575]
["bitfinex","ETHUSD",1718609681060,0.58810558,3564.2,3564.1,5.6115]
["bitfinex","ETHUSD",1718609681258,0.58810558,3564.2,3564.1,7.04494514]
["bitfinex","ETHUSD",1718609681574,0.58810558,3564.4,3564.3,8.41677]
["bitfinex","ETHUSD",1718609681885,0.1788,3564.6,3564.5,5.61088]
["bitfinex","ETHUSD",1718609682094,0.1788,3564.6,3564.5,7.04432514]
["bitfinex","ETHUSD",1718609684627,0.76690558,3564.6,3564.5,7.04432514]
["bitfinex","ETHUSD",1718609684804,0.1788,3564.6,3564.5,7.04432514]
["bitfinex","ETHUSD",1718609686383,0.1788,3564.6,3564.5,4.23888514]
["bitfinex","ETHUSD",1718609686590,0.1788,3564.6,3564.5,7.04432514]
["bitfinex","ETHUSD",1718609686813,0.1788,3564.6,3564.5,4.23888514]
["bitfinex","ETHUSD",1718609687304,0.1788,3564.6,3564.5,7.04432514]
["bitfinex","ETHUSD",1718609687523,0.1788,3564.6,3564.5,4.23888514]
["bitfinex","ETHUSD",1718609690521,0.1788,3564.6,3564.5,5.22388165]
["bitfinex","ETHUSD",1718609691187,0.1788,3564.6,3564.5,4.23888514]
["bitfinex","ETHUSD",1718609692832,0.76690558,3564.6,3564.5,4.23888514]
["bitfinex","ETHUSD",1718609693332,0.76690558,3564.6,3564.1,6.90174141]
["bitfinex","ETHUSD",1718609693333,2.98417,3564.6,3564.1,6.90174141]
["bitfinex","ETHUSD",1718609693483,0.58814393,3564.5,3564.2,4.43344514]
["bitfinex","ETHUSD",1718609694000,0.58814393,3564.4,3564.2,4.43344514]
["bitfinex","ETHUSD",1718609694197,0.58814393,3564.4,3564.2,3.0]
["bitfinex","ETHUSD",1718609694540,0.58814393,3564.4,3563.6,1.428]
["bitfinex","ETHUSD",1718609694541,2.80576,3564.1,3563.6,1.428]
["bitfinex","ETHUSD",1718609694699,0.58820229,3564.1,3563.7,2.80605]
["bitfinex","ETHUSD",1718609694900,0.58820229,3564.1,3563.8,3.0]
["bitfinex","ETHUSD",1718609696926,0.58820229,3564.1,3563.8,5.80598]
["bitfinex","ETHUSD",1718609700087,0.58820229,3564.0,3563.8,5.80598]
["bitfinex","ETHUSD",1718609700288,0.58820229,3564.0,3563.3,2.80637]
["bitfinex","ETHUSD",1718609700489,0.58820229,3564.0,3563.6,2.80608]
["bitfinex","ETHUSD",1718609700490,0.58820229,3563.9,3563.6,2.80608]
["bitfinex","ETHUSD",1718609700724,0.58820229,3563.8,3563.7,3.0]
["bitfinex","ETHUSD",1718609701051,0.58820229,3563.8,3563.5,2.80622]
["bitfinex","ETHUSD",1718609701825,0.58820229,3563.8,3563.1,2.8065]
["bitfinex","ETHUSD",1718609701826,0.58820229,3563.7,3563.4,2.80629]
["bitfinex","ETHUSD",1718609702329,0.58820229,3563.7,3563.2,1.43344514]
["bitfinex","ETHUSD",1718609702330,3.39434229,3563.7,3563.2,2.80646]
["bitfinex","ETHUSD",1718609702528,3.39434229,3563.7,3563.1,2.8065]
["bitfinex","ETHUSD",1718609702690,2.80637,3563.4,3563.0,2.8066]
["bitfinex","ETHUSD",1718609702889,3.39457229,3563.4,3563.0,2.8066]
["bitfinex","ETHUSD",1718609703090,0.87628635,3563.5,3562.5,2.80697]
["bitfinex","ETHUSD",1718609703091,2.2943,3563.2,3562.5,2.80697]
["bitfinex","ETHUSD",1718609703406,2.80686,3562.7,3562.2,2.80725]
["bitfinex","ETHUSD",1718609703614,0.55,3563.1,3562.0,2.80733]
["bitfinex","ETHUSD",1718609703836,0.58820229,3562.7,3562.0,2.80733]
["bitfinex","ETHUSD",1718609704425,0.58820229,3562.7,3562.1,1.48958841]
["bitfinex","ETHUSD",1718609704611,0.58820229,3562.7,3562.4,2.80703]
["bitfinex","ETHUSD",1718609704813,0.58820229,3562.7,3562.3,2.80717]
["bitfinex","ETHUSD",1718609704999,0.58820229,3562.7,3562.4,2.80709]
["bitfinex","ETHUSD",1718609705203,0.58820229,3562.7,3562.3,2.80717]
["bitfinex","ETHUSD",1718609706436,3.39506229,3562.7,3562.3,2.80717]
["bitfinex","ETHUSD",1718609707340,3.39506229,3562.7,3562.3,2.75717]
["bitfinex","ETHUSD",1718609708047,2.80686,3562.7,3562.3,2.75717]
["bitfinex","ETHUSD",1718609709343,2.80686,3562.7,3562.1,2.80732]
["bitfinex","ETHUSD",1718609709545,2.80686,3562.7,3561.6,5.26608]
["bitfinex","ETHUSD",1718609709546,2.80725,3562.2,3561.4,2.80786]
["bitfinex","ETHUSD",1718609709849,2.80749,3561.9,3561.2,2.80803]
["bitfinex","ETHUSD",1718609710044,2.80759,3561.8,3561.2,4.24147514]
["bitfinex","ETHUSD",1718609710345,2.8074,3562.1,3561.4,2.80788]
["bitfinex","ETHUSD",1718609711147,6.36197903,3562.5,3561.8,2.80756]
["bitfinex","ETHUSD",1718609711148,2.80709,3562.4,3561.8,2.80756]
["bitfinex","ETHUSD",1718609711504,2.80718,3562.3,3561.8,2.80756]
["bitfinex","ETHUSD",1718609712166,2.80725,3562.2,3561.8,2.80756]
["bitfinex","ETHUSD",1718609712551,2.80725,3562.2,3561.7,2.80764]
["bitfinex","ETHUSD",1718609713115,5.61458,3562.2,3561.7,2.80764]
["bitfinex","ETHUSD",1718609713317,2.80733,3562.1,3561.7,2.80764]
["bitfinex","ETHUSD",1718609713525,2.80741,3562.0,3561.3,2.80793]
["bitfinex","ETHUSD",1718609713747,2.80741,3562.0,3561.2,2.80803]
["bitfinex","ETHUSD",1718609713951,2.4662,3561.9,3561.2,2.80803]
["bitfinex","ETHUSD",1718609714710,2.80783,3561.5,3560.9,2.8082]
["bitfinex","ETHUSD",1718609714908,2.80797,3561.3,3560.8,2.80835]
["bitfinex","ETHUSD",1718609715135,4.06177903,3561.7,3561.5,2.80779]
["bitfinex","ETHUSD",1718609715321,4.06177903,3561.7,3561.3,2.80788]
["bitfinex","ETHUSD",1718609715653,4.06177903,3562.2,3561.3,3.73194514]
["bitfinex","ETHUSD",1718609715865,2.80751,3561.9,3561.5,2.80779]
["bitfinex","ETHUSD",1718609716211,2.80751,3561.9,3561.3,2.80794]
["bitfinex","ETHUSD",1718609716749,2.80751,3561.9,3561.0,2.80819]
["bitfinex","ETHUSD",1718609716750,2.80783,3561.5,3561.0,2.80819]
["bitfinex","ETHUSD",1718609716950,2.80783,3561.5,3560.8,2.80834]
["bitfinex","ETHUSD",1718609716951,2.80796,3561.3,3560.9,2.80827]
["bitfinex","ETHUSD",1718609717166,2.80796,3561.3,3560.6,2.451]
["bitfinex","ETHUSD",1718609717312,2.808,3561.3,3560.6,2.80845]
["bitfinex","ETHUSD",1718609717506,2.808,3561.3,3560.3,3.0]
["bitfinex","ETHUSD",1718609717507,2.3599,3561.7,3560.2,2.451]
["bitfinex","ETHUSD",1718609717710,2.80833,3560.9,3560.2,4.24226514]
["bitfinex","ETHUSD",1718609717905,2.80833,3560.9,3559.7,2.451]
["bitfinex","ETHUSD",1718609717906,2.80859,3560.5,3560.0,2.80898]
["bitfinex","ETHUSD",1718609718144,2.80847,3560.7,3560.1,2.8089]
["bitfinex","ETHUSD",1718609718351,2.80851,3560.6,3560.1,2.8089]
["bitfinex","ETHUSD",1718609718775,2.80861,3560.5,3560.0,2.80898]
["bitfinex","ETHUSD",1718609719364,2.8086,3560.5,3560.0,2.80895]
["bitfinex","ETHUSD",1718609720087,2.8086,3560.5,3559.7,4.23715]
["bitfinex","ETHUSD",1718609720238,2.80864,3560.5,3559.8,2.8653189]
["bitfinex","ETHUSD",1718609720437,2.80893,3560.1,3559.4,2.8094]
["bitfinex","ETHUSD",1718609720680,2.80883,3560.2,3559.3,2.4737]
["bitfinex","ETHUSD",1718609720912,2.4698,3560.3,3558.9,2.4737]
["bitfinex","ETHUSD",1718609721180,2.4698,3560.3,3559.1,2.80969]
["bitfinex","ETHUSD",1718609721181,2.8094,3559.5,3559.1,2.80969]
["bitfinex","ETHUSD",1718609721550,2.8094,3559.5,3558.9,2.80978]
["bitfinex","ETHUSD",1718609721755,2.80925,3559.7,3559.1,2.80969]
["bitfinex","ETHUSD",1718609721954,2.8093,3559.6,3559.1,2.80969]
["bitfinex","ETHUSD",1718609723679,6.87081903,3560.0,3558.9,2.80982]
["bitfinex","ETHUSD",1718609723680,2.8091,3559.9,3558.9,2.80982]
["bitfinex","ETHUSD",1718609723879,2.80945,3559.5,3559.0,2.80976]
["bitfinex","ETHUSD",1718609724370,2.80945,3559.5,3558.6,4.428]
["bitfinex","ETHUSD",1718609724371,2.80962,3559.2,3558.6,2.81005]
["bitfinex","ETHUSD",1718609724700,2.80962,3559.2,3558.3,2.81029]
["bitfinex","ETHUSD",1718609724701,2.80985,3558.9,3557.7,2.81079]
["bitfinex","ETHUSD",1718609724882,4.06177903,3559.0,3558.8,2.80992]
["bitfinex","ETHUSD",1718609725053,2.80946,3559.4,3558.9,2.80985]
["bitfinex","ETHUSD",1718609725258,2.2969,3559.5,3558.9,2.80985]
["bitfinex","ETHUSD",1718609725259,4.06177903,3559.6,3558.9,2.80985]
["bitfinex","ETHUSD",1718609725455,4.06177903,3559.6,3559.4,2.80941]
["bitfinex","ETHUSD",1718609726366,4.06177903,3559.6,3559.2,2.80958]
["bitfinex","ETHUSD",1718609726560,4.06177903,3559.6,3559.0,2.80971]
["bitfinex","ETHUSD",1718609726876,2.80947,3559.4,3559.1,35.0]
["bitfinex","ETHUSD",1718609727265,2.2824,3559.5,3558.8,2.80992]
["bitfinex","ETHUSD",1718609727465,2.80946,3559.4,3558.9,2.80985]
["bitfinex","ETHUSD",1718609727658,2.80954,3559.3,3558.9,2.80985]
["bitfinex","ETHUSD",1718609728399,2.80954,3559.3,3558.7,35.0]
["bitfinex","ETHUSD",1718609729295,2.80954,3559.3,3558.7,37.81]
["bitfinex","ETHUSD",1718609729501,2.80978,3559.0,3558.7,35.0]
["bitfinex","ETHUSD",1718609730122,2.80978,3559.0,3558.5,2.81016]
["bitfinex","ETHUSD",1718609730261,2.80947,3559.4,3558.5,2.81016]
["bitfinex","ETHUSD",1718609730466,0.55,3559.3,3558.3,35.0]
["bitfinex","ETHUSD",1718609730663,2.80986,3558.9,3558.4,2.81023]
["bitfinex","ETHUSD",1718609731374,0.55,3559.3,3558.4,2.81023]
["bitfinex","ETHUSD",1718609731375,2.80978,3559.0,3558.5,2.81016]
["bitfinex","ETHUSD",1718609731975,0.06812497,3558.9,3558.5,2.81016]
["bitfinex","ETHUSD",1718609732308,0.06812497,3558.9,3558.8,8.42979]
["bitfinex","ETHUSD",1718609732606,15.05906,3559.9,3558.8,8.42979]
["bitfinex","ETHUSD",1718609732607,15.05907,3559.9,3559.3,2.80953]
["bitfinex","ETHUSD",1718609732763,15.05907,3559.9,3559.4,37.80945]
["bitfinex","ETHUSD",1718609732963,0.06522838,3559.5,3559.4,37.80945]
["bitfinex","ETHUSD",1718609734565,9.24719903,3560.1,3559.4,35.0]
["bitfinex","ETHUSD",1718609734766,0.06306152,3559.5,3559.1,2.80969]
["bitfinex","ETHUSD",1718609734977,2.8092,3559.8,3559.1,2.80969]
["bitfinex","ETHUSD",1718609735177,0.06309578,3559.4,3558.2,2.81039]
["bitfinex","ETHUSD",1718609735391,2.80977,3559.0,3558.3,3.0]
["bitfinex","ETHUSD",1718609735588,5.0672,3559.3,3558.3,3.0]
["bitfinex","ETHUSD",1718609735589,5.68027225,3559.3,3558.6,2.81009]
["bitfinex","ETHUSD",1718609735801,0.06291603,3558.9,3558.6,2.81009]
["bitfinex","ETHUSD",1718609736002,5.6172,3559.3,3558.6,2.81009]
["bitfinex","ETHUSD",1718609736507,2.8097,3559.1,3558.7,2.80999]
["bitfinex","ETHUSD",1718609736675,0.06295508,3559.0,3558.7,2.80999]
["bitfinex","ETHUSD",1718609738708,2.80962,3559.2,3558.7,2.80999]
["bitfinex","ETHUSD",1718609738997,2.80971,3559.1,3558.7,2.80999]
["bitfinex","ETHUSD",1718609739200,2.87270414,3559.1,3558.8,35.0]
["bitfinex","ETHUSD",1718609739370,2.87270414,3559.1,3557.8,2.81066]
["bitfinex","ETHUSD",1718609739371,2.81018,3558.5,3557.8,2.81066]
["bitfinex","ETHUSD",1718609739567,0.06299414,3559.1,3558.2,2.8104]
["bitfinex","ETHUSD",1718609739568,2.81009,3558.6,3558.2,2.8104]
["bitfinex","ETHUSD",1718609739766,2.81009,3558.6,3558.2,37.8104]
["bitfinex","ETHUSD",1718609740030,0.06270577,3558.5,3558.2,37.8104]
["bitfinex","ETHUSD",1718609740316,2.81009,3558.6,3557.5,2.3837]
["bitfinex","ETHUSD",1718609740317,2.8103,3558.4,3557.8,2.81072]
["bitfinex","ETHUSD",1718609740479,0.06226022,3558.3,3558.0,2.81054]
["bitfinex","ETHUSD",1718609741370,2.8103,3558.4,3558.0,2.81054]
["bitfinex","ETHUSD",1718609741570,2.81017,3558.5,3558.0,2.81054]
["bitfinex","ETHUSD",1718609741819,0.06010561,3558.3,3558.0,2.81054]
["bitfinex","ETHUSD",1718609742106,4.06177903,3558.8,3558.4,2.81023]
["bitfinex","ETHUSD",1718609742403,0.06026191,3558.7,3558.2,2.81034]
["bitfinex","ETHUSD",1718609742608,0.06026191,3558.7,3558.6,2.81009]
["bitfinex","ETHUSD",1718609742821,0.06026191,3558.7,3558.6,5.62018]
["bitfinex","ETHUSD",1718609743124,6.49847903,3559.3,3558.9,2.80983]
["bitfinex","ETHUSD",1718609743125,4.24087903,3559.3,3558.9,2.80983]
["bitfinex","ETHUSD",1718609743273,0.06041995,3559.2,3559.0,2.80977]
["bitfinex","ETHUSD",1718609743472,4.24087903,3559.3,3559.1,2.80969]
["bitfinex","ETHUSD",1718609743694,0.06042253,3559.2,3559.1,2.80969]
["bitfinex","ETHUSD",1718609744177,4.24087903,3559.3,3559.1,2.80969]
["bitfinex","ETHUSD",1718609744478,0.06046753,3559.2,3559.1,2.80969]
["bitfinex","ETHUSD",1718609744806,4.24087903,3559.3,3559.1,2.80969]
["bitfinex","ETHUSD",1718609744987,0.06046753,3559.2,3559.1,2.80969]
["bitfinex","ETHUSD",1718609745296,4.24087903,3559.3,3559.1,3.371642]
["bitfinex","ETHUSD",1718609745504,4.24087903,3559.3,3559.2,8.42886]
["bitfinex","ETHUSD",1718609745674,0.1791,3559.3,3559.2,8.42886]
["bitfinex","ETHUSD",1718609745875,0.1791,3559.3,3559.2,17.09992514]
["bitfinex","ETHUSD",1718609748787,0.1791,3559.3,3559.2,52.09992514]
["bitfinex","ETHUSD",1718609752808,0.1791,3559.3,3559.2,47.86230514]
["bitfinex","ETHUSD",1718609753009,0.1791,3559.3,3559.2,52.15719542]
["bitfinex","ETHUSD",1718609754953,0.1791,3559.3,3559.2,49.29030514]
["bitfinex","ETHUSD",1718609755860,0.1791,3559.3,3559.2,47.86230514]
["bitfinex","ETHUSD",1718609756525,0.1791,3559.3,3559.2,45.05268514]
["bitfinex","ETHUSD",1718609757062,0.1791,3559.3,3559.2,5.80962]
["bitfinex","ETHUSD",1718609757366,0.24029617,3559.3,3559.2,2.80962]
["bitfinex","ETHUSD",1718609757542,0.24029617,3559.3,3559.2,5.61924]
["bitfinex","ETHUSD",1718609757751,0.1791,3559.3,3559.2,2.80962]
["bitfinex","ETHUSD",1718609757931,0.24032398,3559.3,3559.2,2.80962]
["bitfinex","ETHUSD",1718609758548,0.24032398,3559.3,3559.2,5.61924]
["bitfinex","ETHUSD",1718609758755,0.1791,3559.3,3559.2,5.61924]
["bitfinex","ETHUSD",1718609758934,0.24031007,3559.3,3559.2,5.61924]
["bitfinex","ETHUSD",1718609759322,0.1791,3559.3,3559.2,5.61924]
["bitfinex","ETHUSD",1718609759541,0.24029617,3559.3,3559.2,5.61924]
["bitfinex","ETHUSD",1718609761796,0.24029617,3559.3,3559.2,2.80962]
["bitfinex","ETHUSD",1718609761952,0.24029617,3559.3,3559.2,5.61924]
["bitfinex","ETHUSD",1718609762352,0.24029617,3559.3,3559.2,2.80962]
["bitfinex","ETHUSD",1718609762957,0.24029617,3559.3,3558.5,2.81009]
["bitfinex","ETHUSD",1718609762958,2.3315,3557.9,3557.4,0.1208755]
["bitfinex","ETHUSD",1718609763262,0.06054547,3557.8,3557.4,0.1208755]
["bitfinex","ETHUSD",1718609763458,0.06054547,3557.8,3557.6,2.81085]
["bitfinex","ETHUSD",1718609763684,0.06054547,3557.8,3557.4,2.9319055]
["bitfinex","ETHUSD",1718609763685,0.06054547,3557.8,3557.4,0.1208755]
["bitfinex","ETHUSD",1718609764099,2.81046,3558.2,3557.5,2.81094]
["bitfinex","ETHUSD",1718609764392,2.81062,3558.0,3557.6,35.0]
["bitfinex","ETHUSD",1718609764754,0.06029293,3557.9,3557.6,35.0]
["bitfinex","ETHUSD",1718609764953,0.12598408,3557.9,3557.6,35.0]
["bitfinex","ETHUSD",1718609765650,2.81074,3557.8,3557.6,35.0]
["bitfinex","ETHUSD",1718609765993,0.06020553,3557.7,3557.4,0.1208755]
["bitfinex","ETHUSD",1718609766152,2.81088,3557.6,3557.4,0.1208755]
["bitfinex","ETHUSD",1718609766487,6.17192,3557.5,3557.4,0.1208755]
["bitfinex","ETHUSD",1718609766691,6.23184398,3557.5,3557.4,0.1208755]
["bitfinex","ETHUSD",1718609767049,9.04280398,3557.5,3557.4,0.1208755]
["bitfinex","ETHUSD",1718609767467,9.62952725,3557.5,3557.4,0.1208755]
["bitfinex","ETHUSD",1718609767671,9.62925564,3557.5,3557.4,0.1208755]
["bitfinex","ETHUSD",1718609768215,9.04280398,3557.5,3557.4,0.1208755]
["bitfinex","ETHUSD",1718609768795,0.05992398,3557.5,3557.4,0.1208755]
["bitfinex","ETHUSD",1718609771296,4.06177903,3558.0,3557.4,0.1208755]
["bitfinex","ETHUSD",1718609771815,0.05960746,3557.9,3557.4,1.61043718]
["bitfinex","ETHUSD",1718609772194,0.05960746,3557.9,3557.7,2.81073]
["bitfinex","ETHUSD",1718609772570,0.05960746,3557.9,3557.7,7.05491514]
["bitfinex","ETHUSD",1718609772807,4.06177903,3558.5,3558.1,2.81048]
["bitfinex","ETHUSD",1718609773123,6.87194903,3558.5,3557.9,2.81062]
["bitfinex","ETHUSD",1718609773414,15.06026,3558.4,3557.9,2.81062]
["bitfinex","ETHUSD",1718609773574,15.06026,3558.4,3558.0,2.81056]
["bitfinex","ETHUSD",1718609774274,12.25,3558.4,3558.1,2.81048]
["bitfinex","ETHUSD",1718609774471,2.80978,3559.0,3558.2,1.43344514]
["bitfinex","ETHUSD",1718609774472,4.06177903,3558.9,3558.2,1.43344514]
["bitfinex","ETHUSD",1718609774720,2.8097,3559.1,3558.6,2.81001]
["bitfinex","ETHUSD",1718609775053,2.8097,3559.1,3558.5,2.81016]
["bitfinex","ETHUSD",1718609775251,2.8097,3559.1,3558.6,2.81008]
["bitfinex","ETHUSD",1718609775452,6.87139903,3559.2,3558.7,2.80997]
["bitfinex","ETHUSD",1718609775642,6.87139903,3559.2,3558.7,2.80999]
["bitfinex","ETHUSD",1718609775844,6.87139903,3559.2,3558.6,2.81008]
["bitfinex","ETHUSD",1718609776045,2.80978,3559.0,3558.6,2.81008]
["bitfinex","ETHUSD",1718609776421,2.80995,3558.8,3558.0,2.81052]
["bitfinex","ETHUSD",1718609776754,2.81022,3558.5,3558.0,2.81056]
["bitfinex","ETHUSD",1718609776955,0.06047056,3558.4,3558.0,2.81056]
["bitfinex","ETHUSD",1718609777160,2.87072056,3558.4,3557.4,0.1208755]
["bitfinex","ETHUSD",1718609777364,2.81063,3558.0,3557.5,2.81091]
["bitfinex","ETHUSD",1718609777658,2.81064,3557.9,3557.5,2.81091]
["bitfinex","ETHUSD",1718609777965,2.87088281,3557.9,3557.5,2.81091]
["bitfinex","ETHUSD",1718609778165,0.06024281,3557.9,3557.5,2.81091]
["bitfinex","ETHUSD",1718609780561,0.06024281,3557.9,3557.4,0.1208755]
["bitfinex","ETHUSD",1718609780856,2.81096,3557.5,3557.4,0.1208755]
["bitfinex","ETHUSD",1718609781064,5.62192,3557.5,3557.4,0.1208755]
["bitfinex","ETHUSD",1718609781265,5.68179787,3557.5,3557.4,0.1208755]
["bitfinex","ETHUSD",1718609783464,11.32395787,3557.5,3557.4,0.1208755]
["bitfinex","ETHUSD",1718609788871,14.13491787,3557.5,3557.4,0.1208755]
["bitfinex","ETHUSD",1718609789057,17.13491787,3557.5,3557.4,0.1208755]
["bitfinex","ETHUSD",1718609789835,20.48136301,3557.5,3557.4,0.1208755]
["bitfinex","ETHUSD",1718609790046,26.24632301,3557.5,3557.4,0.1208755]
["bitfinex","ETHUSD",1718609791005,26.24632301,3557.5,3554.7,2.81314]
["bitfinex","ETHUSD",1718609791006,2.81238,3555.8,3554.7,2.81314]
["bitfinex","ETHUSD",1718609791137,2.81238,3555.8,3554.0,2.81365]
["bitfinex","ETHUSD",1718609791138,0.05867037,3555.7,3554.8,4.24646514]
["bitfinex","ETHUSD",1718609791336,0.05867037,3555.7,3554.9,2.48815438]
["bitfinex","ETHUSD",1718609791534,4.06177903,3555.9,3555.2,2.81277]
["bitfinex","ETHUSD",1718609791771,4.06177903,3555.9,3555.7,2.81234]
["bitfinex","ETHUSD",1718609791977,0.05867952,3555.8,3555.7,2.81234]
["bitfinex","ETHUSD",1718609792344,0.05867952,3555.8,3555.4,2.81258]
["bitfinex","ETHUSD",1718609792345,0.05869345,3555.8,3555.4,2.81258]
["bitfinex","ETHUSD",1718609792877,0.05864166,3555.7,3555.4,2.81258]
["bitfinex","ETHUSD",1718609793239,0.05864166,3555.7,3555.2,2.81274]
["bitfinex","ETHUSD",1718609793240,2.81239,3555.7,3555.2,2.81274]
["bitfinex","ETHUSD",1718609793439,2.81254,3555.5,3555.0,2.81289]
["bitfinex","ETHUSD",1718609793641,2.81254,3555.5,3554.5,2.4844]
["bitfinex","ETHUSD",1718609793642,2.87107645,3555.6,3555.1,2.81279]
["bitfinex","ETHUSD",1718609793893,0.05840958,3555.4,3555.2,2.81277]
["bitfinex","ETHUSD",1718609794053,0.05844872,3555.5,3555.2,2.81277]
["bitfinex","ETHUSD",1718609794249,0.05837043,3555.3,3555.1,2.81285]
["bitfinex","ETHUSD",1718609794479,2.81246,3555.6,3555.1,2.81285]
["bitfinex","ETHUSD",1718609794786,2.81254,3555.5,3555.0,2.81286]
["bitfinex","ETHUSD",1718609794987,2.81246,3555.6,3555.1,2.81278]
["bitfinex","ETHUSD",1718609795187,2.81246,3555.6,3555.2,2.81273]
["bitfinex","ETHUSD",1718609795501,4.06177903,3555.9,3555.3,1.43344514]
["bitfinex","ETHUSD",1718609795791,4.06177903,3555.9,3555.5,2.81253]
["bitfinex","ETHUSD",1718609796189,4.06177903,3555.9,3555.7,2.81233]
["bitfinex","ETHUSD",1718609796498,4.06177903,3555.9,3555.8,2.8123]
["bitfinex","ETHUSD",1718609797051,4.06177903,3555.9,3555.8,5.6246]
["bitfinex","ETHUSD",1718609797257,4.06177903,3555.9,3555.8,6.468293]
["bitfinex","ETHUSD",1718609797488,4.06177903,3555.9,3555.8,9.280593]
["bitfinex","ETHUSD",1718609798202,4.06177903,3555.9,3555.8,6.468293]
["bitfinex","ETHUSD",1718609798498,4.06177903,3555.9,3555.8,5.6246]
["bitfinex","ETHUSD",1718609799709,6.87352903,3556.5,3556.0,2.81207]
["bitfinex","ETHUSD",1718609799876,6.87352903,3556.5,3556.0,5.62414]
["bitfinex","ETHUSD",1718609800203,6.87352903,3556.5,3556.0,2.81207]
["bitfinex","ETHUSD",1718609800798,6.87352903,3556.5,3555.8,2.8123]
["bitfinex","ETHUSD",1718609800799,0.55,3556.4,3555.8,2.8123]
["bitfinex","ETHUSD",1718609801010,2.81199,3556.2,3555.8,2.8123]
["bitfinex","ETHUSD",1718609802481,2.81191,3556.3,3555.9,2.81221]
["bitfinex","ETHUSD",1718609802685,2.81224,3555.9,3555.5,2.81249]
["bitfinex","ETHUSD",1718609803020,2.81209,3556.1,3555.6,2.81244]
["bitfinex","ETHUSD",1718609803312,0.55,3556.2,3555.7,2.8123]
["bitfinex","ETHUSD",1718609803313,3.36199,3556.2,3555.7,2.8123]
["bitfinex","ETHUSD",1718609803654,3.36199,3556.2,3555.8,2.81229]
["bitfinex","ETHUSD",1718609804102,3.36199,3556.2,3555.7,2.81232]
["bitfinex","ETHUSD",1718609804294,2.81208,3556.1,3555.7,2.81231]
["bitfinex","ETHUSD",1718609805401,0.55,3556.2,3555.4,2.81261]
["bitfinex","ETHUSD",1718609805597,0.55,3556.2,3555.0,5.10382]
["bitfinex","ETHUSD",1718609805598,2.81223,3555.9,3555.5,2.81253]
["bitfinex","ETHUSD",1718609805819,3.36206,3556.2,3555.5,2.81253]
["bitfinex","ETHUSD",1718609806096,6.87353903,3556.5,3555.8,2.81224]
["bitfinex","ETHUSD",1718609806461,6.87353903,3556.5,3555.8,2.63294]
["bitfinex","ETHUSD",1718609806462,3.36186,3556.4,3555.8,2.63294]
["bitfinex","ETHUSD",1718609806662,0.6088678,3556.4,3555.6,2.81244]
["bitfinex","ETHUSD",1718609806887,3.4206978,3556.4,3556.0,2.81209]
["bitfinex","ETHUSD",1718609807199,2.81192,3556.3,3555.8,2.81223]
["bitfinex","ETHUSD",1718609807358,2.81192,3556.3,3555.9,2.81221]
["bitfinex","ETHUSD",1718609807560,0.05890495,3556.2,3555.9,2.81221]
["bitfinex","ETHUSD",1718609807758,2.81192,3556.3,3555.9,2.81221]
["bitfinex","ETHUSD",1718609808208,0.05890495,3556.2,3556.1,2.81206]
["bitfinex","ETHUSD",1718609808389,4.06177903,3556.5,3556.4,2.81183]
["bitfinex","ETHUSD",1718609808721,4.11884904,3556.5,3556.4,2.81183]
["bitfinex","ETHUSD",1718609809412,4.11884904,3556.5,3556.1,2.812]
["bitfinex","ETHUSD",1718609809701,4.11884904,3556.5,3556.3,2.81191]
["bitfinex","ETHUSD",1718609810117,4.11884904,3556.5,3556.4,2.81183]
["bitfinex","ETHUSD",1718609811239,0.05707001,3556.5,3556.4,9.279064]
["bitfinex","ETHUSD",1718609811510,4.06177903,3557.1,3557.0,2.81135]
["bitfinex","ETHUSD",1718609811661,2.81104,3557.4,3557.0,2.81135]
["bitfinex","ETHUSD",1718609811867,4.06177903,3557.7,3556.4,2.8118]
["bitfinex","ETHUSD",1718609811868,2.81142,3557.0,3556.4,2.8118]
["bitfinex","ETHUSD",1718609812227,2.81142,3557.0,3556.6,2.81159]
["bitfinex","ETHUSD",1718609812385,2.81142,3557.0,3556.7,2.81157]
["bitfinex","ETHUSD",1718609812755,2.81121,3557.2,3556.7,2.81157]
["bitfinex","ETHUSD",1718609813692,2.81121,3557.2,3556.8,2.81146]
["bitfinex","ETHUSD",1718609815405,2.81143,3556.9,3556.5,2.81174]
["bitfinex","ETHUSD",1718609815806,2.81135,3557.0,3556.5,2.81174]
["bitfinex","ETHUSD",1718609816904,2.81135,3557.0,3556.6,2.81164]
["bitfinex","ETHUSD",1718609818348,2.81128,3557.1,3556.6,2.81164]
["bitfinex","ETHUSD",1718609818643,0.55,3557.0,3556.7,2.81158]
["bitfinex","ETHUSD",1718609818864,0.55,3557.0,3556.8,2.81151]
["bitfinex","ETHUSD",1718609819025,0.55,3557.1,3556.8,2.81151]
["bitfinex","ETHUSD",1718609819970,0.55,3557.1,3556.9,2.81143]
["bitfinex","ETHUSD",1718609820756,0.55,3557.2,3557.1,2.81127]
["bitfinex","ETHUSD",1718609820920,7.74846886,3557.7,3557.2,2.81115]
["bitfinex","ETHUSD",1718609820921,0.58387989,3557.6,3557.2,2.81115]
["bitfinex","ETHUSD",1718609821272,0.58387989,3557.7,3557.2,2.81115]
["bitfinex","ETHUSD",1718609821571,12.83387989,3558.0,3557.7,2.8108]
["bitfinex","ETHUSD",1718609821867,0.58387989,3558.0,3557.7,2.81078]
["bitfinex","ETHUSD",1718609822041,3.39443989,3558.0,3557.7,2.81078]
["bitfinex","ETHUSD",1718609822355,0.58387989,3558.0,3557.8,2.81068]
["bitfinex","ETHUSD",1718609822711,0.58387989,3558.0,3557.9,2.81064]
["bitfinex","ETHUSD",1718609822933,4.64565892,3558.1,3557.9,2.81064]
["bitfinex","ETHUSD",1718609823247,0.58387989,3558.0,3557.9,2.81064]
["bitfinex","ETHUSD",1718609823607,0.58387989,3558.0,3557.9,5.62128]
["bitfinex","ETHUSD",1718609823806,4.64565892,3558.1,3558.0,2.81056]
["bitfinex","ETHUSD",1718609824949,2.81059,3558.0,3557.6,2.81087]
["bitfinex","ETHUSD",1718609825117,4.64565892,3558.1,3557.4,2.81099]
["bitfinex","ETHUSD",1718609825118,3.39459989,3557.9,3557.4,2.81099]
["bitfinex","ETHUSD",1718609825319,0.58387989,3557.9,3557.6,2.81086]
["bitfinex","ETHUSD",1718609825533,4.93759886,3558.1,3557.1,4.24726]
["bitfinex","ETHUSD",1718609825534,4.64565892,3558.1,3557.1,4.24726]
["bitfinex","ETHUSD",1718609825743,4.64565892,3558.1,3558.0,2.81056]
["bitfinex","ETHUSD",1718609825744,4.06177903,3558.1,3558.0,2.81056]
["bitfinex","ETHUSD",1718609826109,4.76345592,3558.5,3558.0,2.81056]
["bitfinex","ETHUSD",1718609826110,0.58387989,3558.3,3558.0,2.81056]
["bitfinex","ETHUSD",1718609826313,1.16775978,3558.6,3558.3,2.81033]
["bitfinex","ETHUSD",1718609826314,0.58387989,3558.4,3558.3,2.81033]
["bitfinex","ETHUSD",1718609826508,0.58387989,3558.6,3558.3,2.81033]
["bitfinex","ETHUSD",1718609827211,19.70567892,3558.7,3558.3,2.81033]
["bitfinex","ETHUSD",1718609828260,2.8101,3558.6,3558.2,2.81038]
["bitfinex","ETHUSD",1718609828575,2.81038,3558.3,3557.9,2.81064]
["bitfinex","ETHUSD",1718609828772,2.81038,3558.3,3558.0,2.81056]
["bitfinex","ETHUSD",1718609829244,2.81018,3558.5,3558.0,2.81056]
["bitfinex","ETHUSD",1718609829453,2.81018,3558.5,3558.1,2.81048]
["bitfinex","ETHUSD",1718609829651,7.45566892,3558.7,3558.2,2.81038]
["bitfinex","ETHUSD",1718609829883,3.36012,3558.6,3558.2,2.81038]
["bitfinex","ETHUSD",1718609830095,4.64565892,3558.7,3558.3,2.81031]
["bitfinex","ETHUSD",1718609830398,4.06177903,3558.7,3558.3,2.81031]
["bitfinex","ETHUSD",1718609831105,4.06177903,3558.7,3558.2,2.81038]
["bitfinex","ETHUSD",1718609831106,4.06177903,3558.7,3558.4,2.81022]
["bitfinex","ETHUSD",1718609831587,4.06177903,3558.7,3558.5,2.81009]
["bitfinex","ETHUSD",1718609831765,3.39368989,3559.0,3558.5,2.81009]
["bitfinex","ETHUSD",1718609831974,2.80988,3558.9,3558.5,2.81009]
["bitfinex","ETHUSD",1718609834746,2.80977,3559.0,3558.6,2.81008]
["bitfinex","ETHUSD",1718609835394,19.70521892,3559.3,3558.5,2.81016]
["bitfinex","ETHUSD",1718609835567,2.80978,3559.0,3558.5,2.81016]
["bitfinex","ETHUSD",1718609835756,2.80986,3558.9,3558.5,2.81016]
["bitfinex","ETHUSD",1718609836888,0.05466985,3558.8,3558.5,2.81016]
["bitfinex","ETHUSD",1718609838260,0.05466985,3558.8,3558.6,3.372138]
["bitfinex","ETHUSD",1718609838592,6.87133903,3559.3,3558.8,2.80991]
["bitfinex","ETHUSD",1718609838956,6.87133903,3559.3,3558.9,2.80978]
["bitfinex","ETHUSD",1718609840449,6.87133903,3559.3,3558.9,5.61956]
["bitfinex","ETHUSD",1718609840654,4.06177903,3559.3,3559.0,2.80974]
["bitfinex","ETHUSD",1718609841597,2.80947,3559.4,3559.0,2.80974]
["bitfinex","ETHUSD",1718609844280,2.80938,3559.5,3559.0,2.80974]
["bitfinex","ETHUSD",1718609844281,2.80938,3559.5,3559.1,2.80966]
["bitfinex","ETHUSD",1718609844479,2.80922,3559.7,3559.0,2.80974]
["bitfinex","ETHUSD",1718609844905,2.8094,3559.5,3559.0,2.8097]
["bitfinex","ETHUSD",1718609845406,4.06177903,3559.8,3558.6,2.81007]
["bitfinex","ETHUSD",1718609845707,2.8095,3559.4,3558.4,2.81021]
["bitfinex","ETHUSD",1718609845916,0.55,3559.7,3558.3,2.81033]
["bitfinex","ETHUSD",1718609845917,2.8097,3559.1,3558.3,2.81033]
["bitfinex","ETHUSD",1718609846080,2.8097,3559.1,3558.0,2.81051]
["bitfinex","ETHUSD",1718609846081,2.81025,3558.4,3558.0,2.81051]
["bitfinex","ETHUSD",1718609846766,0.05459113,3558.3,3558.0,2.81051]
["bitfinex","ETHUSD",1718609846970,0.05459113,3558.3,3558.2,2.8104]
["bitfinex","ETHUSD",1718609847303,2.81041,3558.2,3557.8,2.81071]
["bitfinex","ETHUSD",1718609847604,0.05450072,3558.3,3557.9,2.81062]
["bitfinex","ETHUSD",1718609847804,0.05443649,3558.1,3557.9,2.81062]
["bitfinex","ETHUSD",1718609848132,0.05439741,3558.0,3557.9,2.81062]
["bitfinex","ETHUSD",1718609848290,0.05439741,3558.0,3557.5,5.08453]
["bitfinex","ETHUSD",1718609848291,0.05439741,3558.0,3557.8,2.8107]
["bitfinex","ETHUSD",1718609848613,2.81033,3558.3,3557.1,5.17305]
["bitfinex","ETHUSD",1718609848768,2.81065,3557.9,3557.5,2.81095]
["bitfinex","ETHUSD",1718609848965,2.81056,3558.1,3557.6,2.81086]
["bitfinex","ETHUSD",1718609849170,2.81057,3558.0,3557.6,2.81086]
["bitfinex","ETHUSD",1718609849598,0.05421091,3557.9,3557.7,2.81079]
["bitfinex","ETHUSD",1718609850171,0.05421091,3557.9,3557.8,5.62144]
["bitfinex","ETHUSD",1718609850605,2.81017,3558.5,3558.0,2.81048]
["bitfinex","ETHUSD",1718609850810,0.0543708,3558.4,3558.0,2.81048]
["bitfinex","ETHUSD",1718609851284,0.0543708,3558.4,3558.2,2.8104]
["bitfinex","ETHUSD",1718609851709,2.81009,3558.6,3558.2,2.8104]
["bitfinex","ETHUSD",1718609851911,0.05434635,3558.3,3558.2,2.81038]
["bitfinex","ETHUSD",1718609852110,2.81,3558.8,3558.2,2.81038]
["bitfinex","ETHUSD",1718609852310,0.05436026,3558.3,3558.2,2.81038]
["bitfinex","ETHUSD",1718609852523,2.81001,3558.7,3558.2,2.81038]
["bitfinex","ETHUSD",1718609853010,0.05447747,3558.6,3558.2,2.81038]
["bitfinex","ETHUSD",1718609854110,2.81027,3558.4,3557.9,2.81063]
["bitfinex","ETHUSD",1718609854533,0.05434635,3558.3,3557.9,2.81063]
["bitfinex","ETHUSD",1718609855022,2.81042,3558.2,3557.7,2.8108]
["bitfinex","ETHUSD",1718609855324,0.05432104,3558.1,3557.7,2.8108]
["bitfinex","ETHUSD",1718609855488,2.86481104,3558.1,3557.7,2.8108]
["bitfinex","ETHUSD",1718609856377,2.81058,3558.0,3557.6,2.81088]
["bitfinex","ETHUSD",1718609856818,0.05422898,3557.9,3557.6,2.81088]
["bitfinex","ETHUSD",1718609858119,0.05422898,3557.9,3557.7,2.8108]
["bitfinex","ETHUSD",1718609858481,2.81049,3558.1,3557.7,2.8108]
["bitfinex","ETHUSD",1718609858779,0.05414578,3557.8,3557.7,2.8108]
["bitfinex","ETHUSD",1718609858999,0.0541597,3557.8,3557.7,2.8108]
["bitfinex","ETHUSD",1718609859319,2.81049,3558.1,3557.7,2.8108]
["bitfinex","ETHUSD",1718609859476,0.05414578,3557.8,3557.7,2.8108]
["bitfinex","ETHUSD",1718609859673,2.81057,3558.0,3557.7,2.8108]
["bitfinex","ETHUSD",1718609859879,0.05419878,3557.9,3557.7,2.8108]
["bitfinex","ETHUSD",1718609860288,0.05419878,3557.9,3557.6,2.81083]
["bitfinex","ETHUSD",1718609860824,0.05419878,3557.9,3557.5,37.81096]
["bitfinex","ETHUSD",1718609860825,0.05419878,3557.9,3557.7,2.81079]
["bitfinex","ETHUSD",1718609861183,0.05414578,3557.8,3557.7,2.81079]
["bitfinex","ETHUSD",1718609861409,3.39412989,3558.4,3557.7,2.81079]
["bitfinex","ETHUSD",1718609861718,0.58387989,3558.5,3558.3,2.81033]
["bitfinex","ETHUSD",1718609862018,0.58387989,3558.6,3558.3,2.81027]
["bitfinex","ETHUSD",1718609862212,0.58387989,3558.5,3558.3,2.81027]
["bitfinex","ETHUSD",1718609863447,0.58387989,3558.6,3558.5,2.81017]
["bitfinex","ETHUSD",1718609863587,0.58387989,3558.7,3558.5,2.81017]
["bitfinex","ETHUSD",1718609864230,0.58387989,3558.6,3558.5,2.81017]
["bitfinex","ETHUSD",1718609865314,0.87581983,3558.7,3558.5,2.81017]
["bitfinex","ETHUSD",1718609865519,3.68585983,3558.7,3558.3,2.81026]
["bitfinex","ETHUSD",1718609865743,0.58832542,3558.4,3558.3,2.81026]
["bitfinex","ETHUSD",1718609866107,0.87581983,3558.5,3558.3,2.81026]
["bitfinex","ETHUSD",1718609866308,0.58836132,3558.4,3558.3,2.81026]
["bitfinex","ETHUSD",1718609866739,0.64275842,3558.4,3558.3,2.81026]
["bitfinex","ETHUSD",1718609867139,0.0543971,3558.4,3558.3,2.81026]
["bitfinex","ETHUSD",1718609868942,0.93021693,3558.4,3558.3,2.81026]
["bitfinex","ETHUSD",1718609869111,0.0543971,3558.4,3558.2,2.81037]
["bitfinex","ETHUSD",1718609869312,0.58849393,3558.3,3558.2,2.81037]
["bitfinex","ETHUSD",1718609869846,0.64291553,3558.3,3558.2,2.81037]
["bitfinex","ETHUSD",1718609870349,2.8647716,3558.3,3557.9,2.81056]
["bitfinex","ETHUSD",1718609870517,0.58855476,3558.1,3557.9,2.81056]
["bitfinex","ETHUSD",1718609870846,0.05430438,3558.0,3557.9,2.81056]
["bitfinex","ETHUSD",1718609872519,0.64285914,3558.0,3557.9,2.81056]
["bitfinex","ETHUSD",1718609872728,0.05430438,3558.0,3557.9,2.81056]
["bitfinex","ETHUSD",1718609872963,0.64285914,3558.0,3557.9,2.81056]
["bitfinex","ETHUSD",1718609873283,0.05430438,3558.0,3557.9,2.81056]
["bitfinex","ETHUSD",1718609875079,0.05430438,3558.0,3557.9,5.6212]
["bitfinex","ETHUSD",1718609875984,0.58855476,3558.2,3558.1,2.81048]
["bitfinex","ETHUSD",1718609876704,0.58855476,3558.3,3558.2,2.8104]
["bitfinex","ETHUSD",1718609877658,0.58855476,3558.3,3558.2,5.6208]
["bitfinex","ETHUSD",1718609877859,0.87581983,3558.5,3558.3,2.81033]
["bitfinex","ETHUSD",1718609878060,0.87581983,3558.5,3558.4,8.43075]
["bitfinex","ETHUSD",1718609878256,0.87581983,3558.8,3558.6,2.81009]
["bitfinex","ETHUSD",1718609878674,0.58850746,3558.7,3558.6,2.81009]
["bitfinex","ETHUSD",1718609878873,0.58850746,3558.7,3558.6,5.62018]
["bitfinex","ETHUSD",1718609879085,4.93759886,3558.9,3558.6,3.653119]
["bitfinex","ETHUSD",1718609879086,0.58850746,3558.8,3558.6,3.653119]
["bitfinex","ETHUSD",1718609879287,4.65028649,3558.9,3558.8,2.80993]
["bitfinex","ETHUSD",1718609879497,0.87581983,3559.1,3558.9,5.6197]
["bitfinex","ETHUSD",1718609879498,0.58850746,3559.0,3558.9,5.6197]
["bitfinex","ETHUSD",1718609879697,0.58850746,3559.1,3558.8,2.80987]
["bitfinex","ETHUSD",1718609879900,0.58850746,3559.2,3559.1,2.80969]
["bitfinex","ETHUSD",1718609880199,0.87581983,3559.4,3559.2,2.80962]
["bitfinex","ETHUSD",1718609881670,0.05289251,3559.3,3559.2,2.80962]
["bitfinex","ETHUSD",1718609882285,0.64103803,3559.3,3559.2,2.80962]
["bitfinex","ETHUSD",1718609883309,0.05289251,3559.3,3559.2,2.80962]
["bitfinex","ETHUSD",1718609883467,0.92871234,3559.3,3559.2,2.80962]
["bitfinex","ETHUSD",1718609883674,2.86249251,3559.3,3558.7,2.81]
["bitfinex","ETHUSD",1718609883906,0.58812516,3559.0,3558.7,2.81]
["bitfinex","ETHUSD",1718609884508,0.05278532,3558.9,3558.8,2.80993]
["bitfinex","ETHUSD",1718609886209,0.05278532,3558.9,3558.8,5.61986]
["bitfinex","ETHUSD",1718609886503,0.58812516,3559.0,3558.9,2.80985]
["bitfinex","ETHUSD",1718609886719,2.81002,3558.7,3558.2,2.8104]
["bitfinex","ETHUSD",1718609886906,0.58812712,3558.6,3558.1,2.81048]
["bitfinex","ETHUSD",1718609887074,0.88218775,3558.8,3558.6,2.81009]
["bitfinex","ETHUSD",1718609887268,0.58817677,3558.8,3558.7,2.81001]
["bitfinex","ETHUSD",1718609887483,0.58817677,3558.8,3558.7,5.62002]
["bitfinex","ETHUSD",1718609887682,0.88218775,3559.0,3558.8,2.80993]
["bitfinex","ETHUSD",1718609888015,0.88218775,3558.9,3558.6,2.81001]
["bitfinex","ETHUSD",1718609888218,0.58821024,3558.7,3558.5,2.81009]
["bitfinex","ETHUSD",1718609888512,0.5882534,3558.6,3558.5,2.81009]
["bitfinex","ETHUSD",1718609888812,0.5882534,3558.6,3557.8,2.4758]
["bitfinex","ETHUSD",1718609888813,3.3983434,3558.6,3557.8,2.4758]
["bitfinex","ETHUSD",1718609889015,0.58829019,3558.4,3557.9,4.24408514]
["bitfinex","ETHUSD",1718609889213,0.58829019,3558.4,3557.9,39.24408514]
["bitfinex","ETHUSD",1718609889373,0.58829019,3558.4,3558.3,2.8103]
["bitfinex","ETHUSD",1718609890216,0.58829019,3558.4,3557.9,37.81064]
["bitfinex","ETHUSD",1718609890514,0.58829019,3558.4,3558.0,2.81056]
["bitfinex","ETHUSD",1718609890515,0.58829019,3558.2,3558.0,2.81056]
["bitfinex","ETHUSD",1718609890721,3.69275529,3558.4,3558.0,2.81056]
["bitfinex","ETHUSD",1718609890722,0.58829019,3558.1,3558.0,2.81056]
["bitfinex","ETHUSD",1718609891724,0.58829019,3558.1,3558.0,10.67629262]
["bitfinex","ETHUSD",1718609892084,0.58829019,3558.3,3558.2,8.4312]
["bitfinex","ETHUSD",1718609892278,0.64090915,3558.3,3558.2,8.4312]
["bitfinex","ETHUSD",1718609892707,0.58829019,3558.3,3558.2,9.86464514]
["bitfinex","ETHUSD",1718609892893,0.58829019,3558.3,3558.2,11.5953524]
["bitfinex","ETHUSD",1718609893407,1.9524371,3558.7,3558.6,5.62018]
["bitfinex","ETHUSD",1718609893806,2.00526808,3558.7,3558.6,5.62018]
["bitfinex","ETHUSD",1718609894308,0.05283098,3558.7,3558.6,5.62018]
["bitfinex","ETHUSD",1718609894704,2.80962,3559.2,3558.7,2.80996]
["bitfinex","ETHUSD",1718609896019,2.80972,3559.1,3558.7,2.80996]
["bitfinex","ETHUSD",1718609896699,0.05293425,3559.0,3558.7,2.80996]
["bitfinex","ETHUSD",1718609897518,2.80986,3558.9,3558.5,2.81009]
["bitfinex","ETHUSD",1718609897936,0.58842396,3558.6,3558.5,2.81009]
["bitfinex","ETHUSD",1718609898285,0.64128072,3558.6,3558.5,2.81009]
["bitfinex","ETHUSD",1718609902240,0.05285676,3558.6,3558.5,2.81009]
["bitfinex","ETHUSD",1718609902404,2.81017,3558.5,3557.8,2.81067]
["bitfinex","ETHUSD",1718609902732,0.05195817,3558.4,3558.2,2.81039]
["bitfinex","ETHUSD",1718609903028,0.58857886,3558.3,3557.8,2.81067]
["bitfinex","ETHUSD",1718609903185,2.86221817,3558.4,3557.8,2.81067]
["bitfinex","ETHUSD",1718609903186,0.58867228,3558.1,3557.8,2.81067]
["bitfinex","ETHUSD",1718609903525,0.58867228,3557.9,3557.8,2.81067]
["bitfinex","ETHUSD",1718609904021,0.64034987,3557.9,3557.8,2.81067]
["bitfinex","ETHUSD",1718609906222,0.05167759,3557.9,3557.8,2.81067]
["bitfinex","ETHUSD",1718609907142,0.64034987,3557.9,3557.8,2.81067]
["bitfinex","ETHUSD",1718609907636,0.05167759,3557.9,3557.8,6.183537]
["bitfinex","ETHUSD",1718609908537,0.58867228,3558.0,3557.8,3.372817]
["bitfinex","ETHUSD",1718609908733,0.05162959,3557.9,3557.8,2.81067]
["bitfinex","ETHUSD",1718609908901,0.05162959,3557.9,3557.8,5.62139]
["bitfinex","ETHUSD",1718609910917,0.05162959,3557.9,3557.8,2.81067]
["bitfinex","ETHUSD",1718609911137,0.64030187,3557.9,3557.8,2.81067]
["bitfinex","ETHUSD",1718609911633,0.05162959,3557.9,3557.8,5.62139]
["bitfinex","ETHUSD",1718609912036,0.64030187,3557.9,3557.8,5.62139]
["bitfinex","ETHUSD",1718609912237,0.64030187,3557.9,3557.8,2.81067]
["bitfinex","ETHUSD",1718609912445,0.05162959,3557.9,3557.8,2.81067]
["bitfinex","ETHUSD",1718609913454,0.64030187,3557.9,3557.8,5.62139]
["bitfinex","ETHUSD",1718609913661,0.05162959,3557.9,3557.8,5.62139]
["bitfinex","ETHUSD",1718609913949,0.05162959,3557.9,3557.8,2.81067]
["bitfinex","ETHUSD",1718609914351,0.64030187,3557.9,3557.8,2.81067]
["bitfinex","ETHUSD",1718609914849,0.64030187,3557.9,3557.8,5.62139]
["bitfinex","ETHUSD",1718609915049,0.64030187,3557.9,3557.8,2.81067]
["bitfinex","ETHUSD",1718609915639,0.64030187,3557.9,3557.8,5.62139]
["bitfinex","ETHUSD",1718609916261,0.05162959,3557.9,3557.8,5.62139]
["bitfinex","ETHUSD",1718609917327,0.05162959,3557.9,3557.8,2.81067]
["bitfinex","ETHUSD",1718609918068,0.05162959,3557.9,3557.8,5.62139]
["bitfinex","ETHUSD",1718609918986,0.05162959,3557.9,3557.8,2.81067]
["bitfinex","ETHUSD",1718609919147,0.05162959,3557.9,3557.8,5.62139]
["bitfinex","ETHUSD",1718609919560,0.05162959,3557.9,3557.8,6.21839]
["bitfinex","ETHUSD",1718609919969,0.05162959,3557.9,3557.8,3.40767]
["bitfinex","ETHUSD",1718609920394,0.05162959,3557.9,3557.8,2.81067]
["bitfinex","ETHUSD",1718609920747,0.64023698,3557.9,3557.8,2.81067]
["bitfinex","ETHUSD",1718609921085,0.05162959,3557.9,3557.8,2.81067]
["bitfinex","ETHUSD",1718609921468,0.64020236,3557.9,3557.8,2.81067]
["bitfinex","ETHUSD",1718609921847,0.05162959,3557.9,3557.8,2.81067]
["bitfinex","ETHUSD",1718609922082,0.64019524,3557.9,3557.8,2.81067]
["bitfinex","ETHUSD",1718609924088,0.64019524,3557.9,3556.8,2.3053]
["bitfinex","ETHUSD",1718609924292,2.81081,3557.7,3557.3,2.81107]
["bitfinex","ETHUSD",1718609924456,0.58856565,3557.6,3557.3,2.81107]
["bitfinex","ETHUSD",1718609924655,0.63999887,3557.6,3557.3,2.81107]
["bitfinex","ETHUSD",1718609925315,0.63999887,3557.6,3557.4,2.81103]
["bitfinex","ETHUSD",1718609926782,0.63999887,3557.6,3556.5,2.81174]
["bitfinex","ETHUSD",1718609926783,2.81121,3557.2,3556.5,2.81174]
["bitfinex","ETHUSD",1718609926986,3.77733595,3557.5,3556.3,2.81186]
["bitfinex","ETHUSD",1718609926987,3.39999066,3556.8,3556.3,2.81186]
["bitfinex","ETHUSD",1718609927159,0.58847066,3556.7,3556.3,2.81186]
["bitfinex","ETHUSD",1718609927355,0.58847066,3556.6,3556.3,2.81186]
["bitfinex","ETHUSD",1718609927803,0.05091065,3556.5,3556.3,2.81186]
["bitfinex","ETHUSD",1718609928020,0.63938131,3556.5,3556.3,2.81186]
["bitfinex","ETHUSD",1718609928206,0.63938131,3556.5,3556.2,2.81198]
["bitfinex","ETHUSD",1718609928207,0.05091065,3556.5,3556.2,2.81198]
["bitfinex","ETHUSD",1718609928356,3.45114131,3556.5,3555.8,2.8123]
["bitfinex","ETHUSD",1718609928558,3.45114131,3556.5,3555.6,2.81242]
["bitfinex","ETHUSD",1718609928559,0.58847066,3556.2,3555.9,2.81215]
["bitfinex","ETHUSD",1718609928955,0.05074027,3556.1,3555.9,2.81215]
["bitfinex","ETHUSD",1718609929561,0.58847066,3556.3,3555.9,2.81215]
["bitfinex","ETHUSD",1718609929785,0.05070115,3556.0,3555.9,2.81215]
["bitfinex","ETHUSD",1718609930093,2.81211,3556.1,3555.7,2.81236]
["bitfinex","ETHUSD",1718609930255,0.05071507,3556.0,3555.7,2.81236]
["bitfinex","ETHUSD",1718609938550,2.86287507,3556.0,3555.7,2.81236]
["bitfinex","ETHUSD",1718609940443,2.81223,3555.9,3555.5,2.81249]
["bitfinex","ETHUSD",1718609940645,2.81223,3555.9,3555.5,1.43344514]
["bitfinex","ETHUSD",1718609940953,0.05018929,3555.8,3555.6,2.81244]
["bitfinex","ETHUSD",1718609941356,2.81226,3555.9,3555.6,2.81244]
["bitfinex","ETHUSD",1718609941520,0.05015016,3555.7,3555.6,2.81244]
["bitfinex","ETHUSD",1718609941848,2.81226,3555.9,3555.6,2.81244]
["bitfinex","ETHUSD",1718609942023,0.05016408,3555.7,3555.6,2.81244]
["bitfinex","ETHUSD",1718609942225,2.81208,3556.1,3555.6,2.81244]
["bitfinex","ETHUSD",1718609942418,0.05016408,3555.7,3555.6,2.81244]
["bitfinex","ETHUSD",1718609942733,0.05016408,3555.7,3555.5,2.81253]
["bitfinex","ETHUSD",1718609943046,2.8123,3555.8,3555.5,2.81253]
["bitfinex","ETHUSD",1718609943258,0.05011103,3555.6,3555.5,2.81253]
["bitfinex","ETHUSD",1718609943441,2.8123,3555.8,3555.5,2.81253]
["bitfinex","ETHUSD",1718609943641,0.05012495,3555.6,3555.5,2.81253]
["bitfinex","ETHUSD",1718609943953,0.05011103,3555.6,3555.3,2.8127]
["bitfinex","ETHUSD",1718609944317,2.81256,3555.5,3555.2,2.81277]
["bitfinex","ETHUSD",1718609944521,2.81262,3555.4,3555.0,2.81289]
["bitfinex","ETHUSD",1718609944743,0.05000755,3555.3,3555.0,2.81289]
["bitfinex","ETHUSD",1718609945240,0.05000755,3555.3,3555.1,5.6257]
["bitfinex","ETHUSD",1718609945415,2.81254,3555.5,3555.1,5.6257]
["bitfinex","ETHUSD",1718609945416,2.81254,3555.5,3555.1,2.81285]
["bitfinex","ETHUSD",1718609945617,0.0499311,3555.2,3555.1,2.81285]
["bitfinex","ETHUSD",1718609945852,2.81254,3555.5,3555.1,2.81285]
["bitfinex","ETHUSD",1718609946245,0.0500233,3555.4,3555.1,2.81285]
["bitfinex","ETHUSD",1718609946544,0.0500233,3555.4,3555.2,2.81277]
["bitfinex","ETHUSD",1718609947417,2.8627033,3555.4,3555.0,2.81286]
["bitfinex","ETHUSD",1718609948034,2.81308,3554.9,3554.5,2.8133]
["bitfinex","ETHUSD",1718609948272,2.81308,3554.9,3554.3,2.81348]
["bitfinex","ETHUSD",1718609948471,0.04973296,3554.8,3554.5,2.81329]
["bitfinex","ETHUSD",1718609949175,0.04973296,3554.8,3554.6,2.81323]
["bitfinex","ETHUSD",1718609949377,2.81294,3555.0,3554.6,2.81323]
["bitfinex","ETHUSD",1718609949589,0.04962849,3554.7,3554.6,2.81323]
["bitfinex","ETHUSD",1718609949888,2.81294,3555.0,3554.6,2.81323]
["bitfinex","ETHUSD",1718609950199,4.17694132,3556.3,3554.6,2.81323]
["bitfinex","ETHUSD",1718609950200,2.2622,3556.1,3555.0,2.81293]
["bitfinex","ETHUSD",1718609950347,2.81238,3555.8,3555.4,2.81259]
["bitfinex","ETHUSD",1718609950684,2.81238,3555.8,3555.5,2.81254]
["bitfinex","ETHUSD",1718609952285,2.8124,3555.7,3555.4,2.81261]
["bitfinex","ETHUSD",1718609953785,2.81247,3555.6,3555.3,2.81269]
["bitfinex","ETHUSD",1718609953955,2.2622,3556.1,3555.0,2.81292]
["bitfinex","ETHUSD",1718609953956,2.81269,3555.4,3555.0,2.81292]
["bitfinex","ETHUSD",1718609954801,2.81269,3555.4,3555.1,2.81284]
["bitfinex","ETHUSD",1718609956268,5.12369,3555.4,3555.1,2.81284]
["bitfinex","ETHUSD",1718609956464,2.81269,3555.4,3555.1,2.81284]
["bitfinex","ETHUSD",1718609956669,2.81282,3555.2,3554.8,2.81309]
["bitfinex","ETHUSD",1718609957073,0.04772767,3555.1,3554.1,4.24961]
["bitfinex","ETHUSD",1718609957409,5.17159767,3555.1,3554.7,2.81316]
["bitfinex","ETHUSD",1718609957617,2.35872767,3555.1,3554.7,2.81316]
["bitfinex","ETHUSD",1718609957969,2.81294,3555.0,3554.6,2.81324]
["bitfinex","ETHUSD",1718609958167,2.86058656,3555.0,3554.6,2.81324]
["bitfinex","ETHUSD",1718609960282,2.86058656,3555.0,3554.5,2.81333]
["bitfinex","ETHUSD",1718609960283,2.86058656,3555.0,3554.7,2.81315]
["bitfinex","ETHUSD",1718609961676,2.81309,3554.8,3554.5,2.81333]
["bitfinex","ETHUSD",1718609961980,2.311,3555.1,3554.4,2.81339]
["bitfinex","ETHUSD",1718609961981,0.04749521,3554.7,3554.4,2.81339]
["bitfinex","ETHUSD",1718609962187,2.81282,3555.2,3554.8,2.81302]
["bitfinex","ETHUSD",1718609962188,2.81279,3555.2,3554.8,2.81302]
["bitfinex","ETHUSD",1718609962585,2.81279,3555.2,3554.9,37.81301]
["bitfinex","ETHUSD",1718609962888,2.81279,3555.2,3554.9,2.81301]
["bitfinex","ETHUSD",1718609963237,2.81279,3555.2,3554.8,37.81308]
["bitfinex","ETHUSD",1718609963446,2.81279,3555.2,3554.8,2.81308]
["bitfinex","ETHUSD",1718609964305,2.81279,3555.2,3554.9,2.81301]
["bitfinex","ETHUSD",1718609964506,2.81271,3555.3,3554.9,2.81301]
["bitfinex","ETHUSD",1718609964944,2.3293,3555.5,3554.3,2.377]
["bitfinex","ETHUSD",1718609964945,2.3293,3555.5,3555.2,2.81277]
["bitfinex","ETHUSD",1718609965146,5.14187,3555.5,3555.2,2.81277]
["bitfinex","ETHUSD",1718609965350,5.14187,3555.5,3555.0,2.81286]
["bitfinex","ETHUSD",1718609966212,5.14187,3555.5,3555.1,2.81283]
["bitfinex","ETHUSD",1718609967250,4.06177903,3555.7,3555.2,2.81277]
["bitfinex","ETHUSD",1718609967542,6.87418903,3555.7,3555.3,2.81264]
["bitfinex","ETHUSD",1718609967742,2.81262,3555.4,3555.1,2.81284]
["bitfinex","ETHUSD",1718609971775,0.04775223,3555.3,3555.1,2.81284]
["bitfinex","ETHUSD",1718609971934,0.04775223,3555.3,3555.2,5.62556]
["bitfinex","ETHUSD",1718609972358,0.04775223,3555.3,3555.2,8.43834]
["bitfinex","ETHUSD",1718609972558,4.64751235,3555.7,3555.6,5.62492]
["bitfinex","ETHUSD",1718609973071,4.06177903,3555.7,3555.6,5.62492]
["bitfinex","ETHUSD",1718609973366,4.64751235,3555.7,3555.6,5.62492]
["bitfinex","ETHUSD",1718609973559,4.06177903,3555.7,3555.6,5.62492]
["bitfinex","ETHUSD",1718609975872,0.58573332,3555.8,3555.7,2.81238]
["bitfinex","ETHUSD",1718609976481,0.58573332,3555.9,3555.8,5.6246]
["bitfinex","ETHUSD",1718609976660,0.58573332,3556.0,3555.9,5.62444]
["bitfinex","ETHUSD",1718609977481,0.58573332,3556.0,3555.9,2.81222]
["bitfinex","ETHUSD",1718609980654,0.58573332,3556.0,3555.9,5.62444]
["bitfinex","ETHUSD",1718609982933,0.58573332,3556.2,3556.0,2.81214]
["bitfinex","ETHUSD",1718609983136,0.58573332,3556.2,3556.1,5.62412]
["bitfinex","ETHUSD",1718609983627,0.58573332,3556.3,3556.2,5.62398]
["bitfinex","ETHUSD",1718609985424,0.87859998,3556.3,3556.2,2.81199]
["bitfinex","ETHUSD",1718609985909,0.87859998,3556.4,3556.2,2.81199]
["bitfinex","ETHUSD",1718609986627,0.63379918,3556.3,3556.2,2.81199]
["bitfinex","ETHUSD",1718609986817,0.04519079,3556.3,3556.2,2.81199]
["bitfinex","ETHUSD",1718609988916,0.92379077,3556.3,3556.2,2.81199]
["bitfinex","ETHUSD",1718609989122,0.04519079,3556.3,3556.2,2.81199]
["bitfinex","ETHUSD",1718609989302,0.63369917,3556.3,3556.2,2.81199]
["bitfinex","ETHUSD",1718609990260,2.81216,3556.0,3555.8,0.598]
["bitfinex","ETHUSD",1718609990541,2.81216,3556.0,3555.8,3.4103]
["bitfinex","ETHUSD",1718609990542,0.04503823,3555.9,3555.8,3.4103]
["bitfinex","ETHUSD",1718609990908,0.04503823,3555.9,3555.7,2.81236]
["bitfinex","ETHUSD",1718609991358,3.44581294,3555.9,3555.4,2.81261]
["bitfinex","ETHUSD",1718609991642,3.40085471,3555.8,3555.4,2.81261]
["bitfinex","ETHUSD",1718609992005,0.04494605,3555.7,3555.4,2.81261]
["bitfinex","ETHUSD",1718609992205,3.40085471,3555.8,3555.5,2.81251]
["bitfinex","ETHUSD",1718609992424,0.04495997,3555.7,3555.5,2.81251]
["bitfinex","ETHUSD",1718609992642,3.40085471,3555.8,3555.5,2.81251]
["bitfinex","ETHUSD",1718609992944,0.04494605,3555.7,3554.7,2.81315]
["bitfinex","ETHUSD",1718609993143,3.40109471,3555.5,3555.1,2.81278]
["bitfinex","ETHUSD",1718609993510,0.58854471,3555.3,3555.1,2.81278]
["bitfinex","ETHUSD",1718609993713,0.63328431,3555.4,3555.2,2.81277]
["bitfinex","ETHUSD",1718609993916,0.58854471,3555.4,3555.2,2.81277]
["bitfinex","ETHUSD",1718609994315,2.81255,3555.5,3555.2,0.598]
["bitfinex","ETHUSD",1718609994316,0.58854471,3555.5,3555.2,0.598]
["bitfinex","ETHUSD",1718609994535,0.58854471,3555.5,3554.7,1.43344514]
["bitfinex","ETHUSD",1718609994536,0.58854471,3555.7,3555.5,2.81254]
["bitfinex","ETHUSD",1718609994746,0.58854471,3555.7,3555.4,0.598]
["bitfinex","ETHUSD",1718609994747,0.58854471,3555.7,3555.6,2.81244]
["bitfinex","ETHUSD",1718609994902,0.58854471,3555.7,3555.6,6.2229]
["bitfinex","ETHUSD",1718609995243,0.58854471,3555.8,3555.7,5.62476]
["bitfinex","ETHUSD",1718609996011,0.58854471,3555.9,3555.8,2.8123]
["bitfinex","ETHUSD",1718609996322,0.58854471,3555.9,3555.8,3.4103]
["bitfinex","ETHUSD",1718609997465,0.88281707,3556.0,3555.8,3.4103]
["bitfinex","ETHUSD",1718609997466,0.88281707,3556.0,3555.8,2.8123]
["bitfinex","ETHUSD",1718610000572,0.88281707,3555.9,3555.5,2.81246]
["bitfinex","ETHUSD",1718610000823,0.58860393,3555.8,3554.8,4.24652514]
["bitfinex","ETHUSD",1718610001073,0.58860393,3555.8,3554.3,2.81342]
["bitfinex","ETHUSD",1718610001074,2.81286,3555.1,3554.3,5.31122]
["bitfinex","ETHUSD",1718610001257,2.81286,3555.1,3554.8,2.81309]
["bitfinex","ETHUSD",1718610001258,0.58867728,3555.1,3554.8,2.81309]
["bitfinex","ETHUSD",1718610001457,0.58867728,3555.1,3555.0,2.81293]
["bitfinex","ETHUSD",1718610001670,0.58867728,3555.1,3555.0,5.62586]
["bitfinex","ETHUSD",1718610001671,0.04272977,3555.1,3555.0,5.62586]
["bitfinex","ETHUSD",1718610002191,0.58867728,3555.3,3555.0,5.62586]
["bitfinex","ETHUSD",1718610002192,0.58867728,3555.3,3555.1,2.8128]
["bitfinex","ETHUSD",1718610002490,3.69540707,3555.5,3555.3,2.8127]
["bitfinex","ETHUSD",1718610002491,0.58867728,3555.5,3555.3,2.8127]
["bitfinex","ETHUSD",1718610002971,0.58867728,3555.5,3555.2,2.81278]
["bitfinex","ETHUSD",1718610002972,0.58867728,3555.5,3555.4,2.81262]
["bitfinex","ETHUSD",1718610003288,0.58867728,3555.6,3555.4,2.81262]
["bitfinex","ETHUSD",1718610003451,0.58867728,3555.6,3555.3,2.81269]
["bitfinex","ETHUSD",1718610003652,0.58867728,3555.5,3555.4,2.81262]
["bitfinex","ETHUSD",1718610004049,0.58867728,3555.6,3555.4,2.81262]
["bitfinex","ETHUSD",1718610004245,0.58867728,3555.5,3555.1,2.81278]
["bitfinex","ETHUSD",1718610004448,3.40129728,3555.4,3555.1,2.81285]
["bitfinex","ETHUSD",1718610004680,0.58867728,3555.3,3555.1,2.81285]
["bitfinex","ETHUSD",1718610004968,2.81262,3555.4,3555.1,2.81285]
["bitfinex","ETHUSD",1718610004969,0.58867728,3555.2,3555.1,2.81285]
["bitfinex","ETHUSD",1718610005965,0.58867728,3555.2,3555.0,2.81292]
["bitfinex","ETHUSD",1718610006197,0.58867728,3555.1,3555.0,2.81292]
["bitfinex","ETHUSD",1718610006689,0.58867728,3555.2,3555.0,2.81292]
["bitfinex","ETHUSD",1718610008263,0.58867728,3555.2,3555.0,2.81287]
["bitfinex","ETHUSD",1718610008996,0.88281707,3555.2,3554.5,4.24931]
["bitfinex","ETHUSD",1718610009162,0.58909638,3555.0,3554.5,4.24931]
["bitfinex","ETHUSD",1718610009357,0.58909638,3554.8,3554.4,2.81341]
["bitfinex","ETHUSD",1718610009971,0.58909638,3554.6,3554.4,2.81341]
["bitfinex","ETHUSD",1718610010184,0.88281707,3554.5,3554.0,2.81367]
["bitfinex","ETHUSD",1718610010392,0.58923333,3554.4,3554.0,2.81367]
["bitfinex","ETHUSD",1718610010563,0.58923333,3554.4,3554.3,2.81349]
["bitfinex","ETHUSD",1718610010763,0.88281707,3554.5,3554.3,2.81349]
["bitfinex","ETHUSD",1718610010961,0.58903104,3554.4,3554.3,2.81349]
["bitfinex","ETHUSD",1718610011158,0.58903104,3554.5,3554.3,2.81349]
["bitfinex","ETHUSD",1718610011796,3.40228104,3554.6,3554.3,2.81349]
["bitfinex","ETHUSD",1718610012500,3.40228104,3554.6,3554.3,5.62698]
["bitfinex","ETHUSD",1718610012702,3.40228104,3554.6,3554.3,2.81349]
["bitfinex","ETHUSD",1718610015396,2.81325,3554.6,3554.3,2.81349]
["bitfinex","ETHUSD",1718610016699,0.04045294,3554.5,3554.3,2.81349]
["bitfinex","ETHUSD",1718610017469,0.04045294,3554.5,3554.3,3.41249]
["bitfinex","ETHUSD",1718610017668,0.04045294,3554.5,3554.3,2.81349]
["bitfinex","ETHUSD",1718610017869,0.04045294,3554.5,3554.4,0.599]
["bitfinex","ETHUSD",1718610018264,0.04045294,3554.5,3554.0,2.81372]
["bitfinex","ETHUSD",1718610018265,2.85379294,3554.5,3554.0,2.81372]
["bitfinex","ETHUSD",1718610018569,2.85379294,3554.5,3554.2,2.81356]
["bitfinex","ETHUSD",1718610018794,2.85379294,3554.5,3554.2,3.41256]
["bitfinex","ETHUSD",1718610019269,2.85379294,3554.5,3553.9,0.1208755]
["bitfinex","ETHUSD",1718610019270,2.81357,3554.2,3553.9,0.1208755]
["bitfinex","ETHUSD",1718610019476,2.81357,3554.2,3553.9,0.7198755]
["bitfinex","ETHUSD",1718610019477,0.03809812,3554.1,3553.9,0.7198755]
["bitfinex","ETHUSD",1718610020168,2.81373,3554.0,3553.9,0.7198755]
["bitfinex","ETHUSD",1718610020370,2.85174812,3554.1,3553.9,0.7198755]
["bitfinex","ETHUSD",1718610020565,0.03797521,3554.0,3553.9,0.7198755]
["bitfinex","ETHUSD",1718610021469,2.85170521,3554.0,3553.9,0.1208755]
["bitfinex","ETHUSD",1718610022080,8.47916521,3554.0,3553.9,0.1208755]
["bitfinex","ETHUSD",1718610022283,9.02916521,3554.0,3553.9,0.1208755]
["bitfinex","ETHUSD",1718610022512,9.61819625,3554.0,3553.9,0.1208755]
["bitfinex","ETHUSD",1718610022886,9.02916521,3554.0,3553.9,0.1208755]
["bitfinex","ETHUSD",1718610024320,11.38866521,3554.0,3553.9,0.1208755]
["bitfinex","ETHUSD",1718610024788,11.97769625,3554.0,3553.9,0.1208755]
["bitfinex","ETHUSD",1718610025176,11.38866521,3554.0,3553.9,0.1208755]
["bitfinex","ETHUSD",1718610025578,11.97769625,3554.0,3553.9,0.1208755]
["bitfinex","ETHUSD",1718610026314,11.97558035,3554.0,3553.9,0.1208755]
["bitfinex","ETHUSD",1718610027702,13.40902549,3554.0,3553.9,0.1208755]
["bitfinex","ETHUSD",1718610029285,12.82211035,3554.0,3553.9,0.1208755]
["bitfinex","ETHUSD",1718610029485,13.6990017,3554.0,3553.9,0.1208755]
["bitfinex","ETHUSD",1718610030288,13.11208656,3554.0,3553.9,0.1208755]
["bitfinex","ETHUSD",1718610030637,13.6990017,3554.0,3553.9,0.1208755]
["bitfinex","ETHUSD",1718610031719,15.92581656,3554.0,3553.9,0.1208755]
["bitfinex","ETHUSD",1718610031895,16.83667504,3554.0,3553.9,0.1208755]
["bitfinex","ETHUSD",1718610033341,13.72649888,3554.0,3553.9,0.1208755]
["bitfinex","ETHUSD",1718610033487,13.14012797,3554.0,3553.9,0.1208755]
["bitfinex","ETHUSD",1718610033897,12.85015176,3554.0,3553.9,0.1208755]
["bitfinex","ETHUSD",1718610034099,2.87974662,3554.0,3553.9,0.1208755]
["bitfinex","ETHUSD",1718610035289,0.06601662,3554.0,3553.9,0.1208755]
["bitfinex","ETHUSD",1718610035593,3.00797091,3554.5,3554.1,2.81357]
["bitfinex","ETHUSD",1718610035594,6.87511903,3554.5,3554.1,2.81357]
["bitfinex","ETHUSD",1718610035935,4.06177903,3554.5,3554.2,2.81356]
["bitfinex","ETHUSD",1718610036239,4.06177903,3554.5,3554.3,2.81343]
["bitfinex","ETHUSD",1718610037230,4.06177903,3554.5,3554.4,2.81341]
["bitfinex","ETHUSD",1718610037987,4.06177903,3554.5,3554.4,5.62682]
["bitfinex","ETHUSD",1718610038182,4.06177903,3554.5,3554.4,2.81341]
["bitfinex","ETHUSD",1718610038458,2.8131,3554.8,3554.4,2.81341]
["bitfinex","ETHUSD",1718610039159,2.8131,3554.8,3554.5,2.81331]
["bitfinex","ETHUSD",1718610040074,2.81298,3555.0,3554.5,2.81331]
["bitfinex","ETHUSD",1718610040362,0.55,3554.9,3554.5,2.81331]
["bitfinex","ETHUSD",1718610040918,0.55,3554.9,3553.9,0.1208755]
["bitfinex","ETHUSD",1718610041111,2.81347,3554.4,3554.1,2.81362]
["bitfinex","ETHUSD",1718610041319,2.81334,3554.5,3554.2,2.81356]
["bitfinex","ETHUSD",1718610042049,2.81334,3554.5,3554.1,2.81362]
["bitfinex","ETHUSD",1718610042718,2.8135,3554.3,3553.9,2.9346555]
["bitfinex","ETHUSD",1718610043928,2.81373,3554.0,3553.9,0.1208755]
["bitfinex","ETHUSD",1718610044354,5.62746,3554.0,3553.9,0.1208755]
["bitfinex","ETHUSD",1718610044852,2.81373,3554.0,3553.9,0.1208755]
["bitfinex","ETHUSD",1718610046623,2.8790348,3554.0,3553.9,0.1208755]
["bitfinex","ETHUSD",1718610046945,2.8790348,3554.0,3553.9,2.9346855]
["bitfinex","ETHUSD",1718610046946,0.0653048,3554.0,3553.9,2.9346855]
["bitfinex","ETHUSD",1718610047268,3.39978091,3554.4,3553.9,2.9346855]
["bitfinex","ETHUSD",1718610047432,0.06537011,3554.3,3553.9,2.9346855]
["bitfinex","ETHUSD",1718610048255,2.81373,3554.0,3553.9,0.1208755]
["bitfinex","ETHUSD",1718610048567,2.87902849,3554.0,3553.9,0.1208755]
["bitfinex","ETHUSD",1718610048751,0.06529849,3554.0,3553.9,2.9346855]
["bitfinex","ETHUSD",1718610049126,2.81362,3554.2,3553.9,2.9346855]
["bitfinex","ETHUSD",1718610049332,0.06533553,3554.1,3553.9,2.9346855]
["bitfinex","ETHUSD",1718610049861,0.06533553,3554.1,3554.0,2.81373]
["bitfinex","ETHUSD",1718610050058,2.81349,3554.3,3554.0,2.81373]
["bitfinex","ETHUSD",1718610050256,0.06537255,3554.2,3554.0,2.81373]
["bitfinex","ETHUSD",1718610050458,3.39986091,3554.3,3554.0,2.81373]
["bitfinex","ETHUSD",1718610050655,0.06537255,3554.2,3554.0,2.81373]
["bitfinex","ETHUSD",1718610050960,3.39986091,3554.3,3554.0,2.81373]
["bitfinex","ETHUSD",1718610051155,0.0653342,3554.1,3554.0,2.81373]
["bitfinex","ETHUSD",1718610051359,3.39996091,3554.2,3553.9,2.9346755]
["bitfinex","ETHUSD",1718610051659,0.0653342,3554.1,3553.9,2.9346755]
["bitfinex","ETHUSD",1718610053273,2.8790242,3554.1,3553.9,0.1208755]
["bitfinex","ETHUSD",1718610053562,0.65170511,3554.1,3553.9,0.1208755]
["bitfinex","ETHUSD",1718610054150,0.58637091,3554.0,3553.9,0.1208755]
["bitfinex","ETHUSD",1718610054354,3.40010091,3554.0,3553.9,0.1208755]
["bitfinex","ETHUSD",1718610054538,3.46540985,3554.0,3553.9,0.1208755]
["bitfinex","ETHUSD",1718610057328,2.87903894,3554.0,3553.9,0.1208755]
["bitfinex","ETHUSD",1718610057827,3.46800771,3554.0,3553.9,0.1208755]
["bitfinex","ETHUSD",1718610058358,2.87903894,3554.0,3553.9,0.1208755]
["bitfinex","ETHUSD",1718610058771,3.46804812,3554.0,3553.9,0.1208755]
["bitfinex","ETHUSD",1718610059440,3.46804812,3554.0,3553.9,0.7198755]
["bitfinex","ETHUSD",1718610060561,3.46804812,3554.0,3553.9,3.5336855]
["bitfinex","ETHUSD",1718610060562,0.65431812,3554.0,3553.9,3.5336855]
["bitfinex","ETHUSD",1718610060762,0.65431812,3554.0,3553.9,8.6556955]
["bitfinex","ETHUSD",1718610061074,0.06530894,3554.0,3553.9,6.82388485]
["bitfinex","ETHUSD",1718610061225,0.06530894,3554.0,3553.9,9.63769485]
["bitfinex","ETHUSD",1718610061626,0.58900918,3554.4,3554.2,2.81349]
["bitfinex","ETHUSD",1718610061831,0.65445938,3554.3,3554.2,2.81349]
["bitfinex","ETHUSD",1718610062144,0.0654502,3554.3,3554.2,3.41249]
["bitfinex","ETHUSD",1718610063560,0.0654502,3554.3,3554.2,2.81349]
["bitfinex","ETHUSD",1718610065483,0.0654502,3554.3,3554.2,4.14239148]
["bitfinex","ETHUSD",1718610066571,0.0654502,3554.3,3554.2,9.76953148]
["bitfinex","ETHUSD",1718610066745,0.58900918,3554.7,3554.5,2.81333]
["bitfinex","ETHUSD",1718610067150,7.7576061,3554.9,3554.5,2.81333]
["bitfinex","ETHUSD",1718610067151,0.58900918,3554.8,3554.7,2.81317]
["bitfinex","ETHUSD",1718610067473,0.58900918,3554.8,3554.7,10.43606701]
["bitfinex","ETHUSD",1718610067649,1.17146664,3555.1,3554.8,2.81309]
["bitfinex","ETHUSD",1718610067650,0.58900918,3555.1,3554.8,2.81309]
["bitfinex","ETHUSD",1718610067977,0.58900918,3555.2,3555.1,2.81286]
["bitfinex","ETHUSD",1718610068772,4.9445961,3555.4,3555.3,2.8127]
["bitfinex","ETHUSD",1718610068773,4.65078821,3555.4,3555.3,2.8127]
["bitfinex","ETHUSD",1718610069659,4.06177903,3555.4,3555.3,2.8127]
["bitfinex","ETHUSD",1718610069976,4.65078821,3555.4,3555.3,2.8127]
["bitfinex","ETHUSD",1718610070179,4.06177903,3555.4,3554.7,4.25017]
["bitfinex","ETHUSD",1718610070385,0.58824784,3555.2,3554.7,2.81316]
["bitfinex","ETHUSD",1718610070586,3.40110784,3555.1,3554.7,2.81316]
["bitfinex","ETHUSD",1718610070873,3.40110784,3555.1,3554.4,2.81336]
["bitfinex","ETHUSD",1718610070874,2.81325,3554.7,3554.4,2.81336]
["bitfinex","ETHUSD",1718610071100,3.40134784,3554.8,3554.5,2.81332]
["bitfinex","ETHUSD",1718610071440,0.58824784,3554.7,3554.5,2.81332]
["bitfinex","ETHUSD",1718610072084,3.40134784,3554.8,3554.5,2.81332]
["bitfinex","ETHUSD",1718610073192,0.58824784,3554.7,3554.5,2.81332]
["bitfinex","ETHUSD",1718610074182,2.81344,3554.4,3554.1,2.81364]
["bitfinex","ETHUSD",1718610074687,2.81349,3554.3,3554.1,2.81364]
["bitfinex","ETHUSD",1718610075498,3.40173784,3554.3,3554.1,2.81364]
["bitfinex","ETHUSD",1718610075801,0.58824784,3554.3,3554.1,2.81364]
["bitfinex","ETHUSD",1718610076597,0.06253664,3554.2,3554.1,2.81364]
["bitfinex","ETHUSD",1718610077056,0.58824784,3554.4,3554.1,7.92599]
["bitfinex","ETHUSD",1718610077258,5.17191,3555.0,3554.6,2.81325]
["bitfinex","ETHUSD",1718610077259,0.88281707,3554.8,3554.6,2.81325]
["bitfinex","ETHUSD",1718610077492,0.88281707,3554.8,3554.7,5.11187]
["bitfinex","ETHUSD",1718610077493,0.58876823,3554.8,3554.7,5.11187]
["bitfinex","ETHUSD",1718610077800,0.88281707,3555.0,3554.7,5.11187]
["bitfinex","ETHUSD",1718610077801,0.58876823,3555.1,3555.0,2.81293]
["bitfinex","ETHUSD",1718610078013,0.58876823,3555.2,3555.1,2.81286]
["bitfinex","ETHUSD",1718610078498,0.88281707,3555.3,3555.1,2.81286]
["bitfinex","ETHUSD",1718610078798,5.93875895,3555.5,3555.2,2.81278]
["bitfinex","ETHUSD",1718610078799,0.88281707,3555.4,3555.2,2.81278]
["bitfinex","ETHUSD",1718610078960,0.88281707,3555.3,3555.2,2.81278]
["bitfinex","ETHUSD",1718610079907,2.81281,3555.2,3554.9,2.81297]
["bitfinex","ETHUSD",1718610080270,2.81285,3555.2,3554.6,2.81317]
["bitfinex","ETHUSD",1718610080695,0.88281707,3555.3,3554.8,2.81309]
["bitfinex","ETHUSD",1718610080995,2.8128,3555.2,3554.9,2.81294]
["bitfinex","ETHUSD",1718610081607,0.88281707,3555.3,3555.1,2.81286]
["bitfinex","ETHUSD",1718610085400,0.58867589,3555.2,3555.1,2.81286]
["bitfinex","ETHUSD",1718610086199,3.40137589,3555.3,3555.1,2.81286]
["bitfinex","ETHUSD",1718610087613,0.58867589,3555.3,3555.2,2.81278]
["bitfinex","ETHUSD",1718610087812,0.58867589,3555.5,3555.2,2.81278]
["bitfinex","ETHUSD",1718610088181,7.7570461,3555.7,3555.5,5.62508]
["bitfinex","ETHUSD",1718610088182,0.58867589,3555.6,3555.5,5.62508]
["bitfinex","ETHUSD",1718610088376,4.06177903,3555.7,3555.6,2.56001186]
["bitfinex","ETHUSD",1718610089183,0.58867589,3555.8,3555.6,2.56001186]
["bitfinex","ETHUSD",1718610089994,3.40089589,3555.9,3555.6,2.56001186]
["bitfinex","ETHUSD",1718610090597,0.58867589,3555.9,3555.7,2.81236]
["bitfinex","ETHUSD",1718610091480,0.06325245,3555.8,3555.7,2.81236]
["bitfinex","ETHUSD",1718610092818,0.06326825,3555.8,3555.7,2.81236]
["bitfinex","ETHUSD",1718610093019,3.40082589,3556.0,3555.7,2.81236]
["bitfinex","ETHUSD",1718610093317,3.40082589,3556.0,3555.5,2.81254]
["bitfinex","ETHUSD",1718610093318,2.81253,3555.6,3555.3,2.81269]
["bitfinex","ETHUSD",1718610093524,3.40058869,3555.6,3555.3,2.81269]
["bitfinex","ETHUSD",1718610093720,0.6513369,3555.5,3555.3,2.81269]
["bitfinex","ETHUSD",1718610094025,0.06327821,3555.5,3555.3,2.81269]
["bitfinex","ETHUSD",1718610094782,0.06327821,3555.5,3555.4,2.81262]
["bitfinex","ETHUSD",1718610095420,3.40043869,3555.7,3555.4,2.81262]
["bitfinex","ETHUSD",1718610095622,0.06321906,3555.5,3555.4,2.81262]
["bitfinex","ETHUSD",1718610095822,3.40043869,3555.7,3555.4,2.81262]
["bitfinex","ETHUSD",1718610096023,0.06322826,3555.5,3555.4,2.81262]
["bitfinex","ETHUSD",1718610096225,3.40043869,3555.7,3555.4,2.81262]
["bitfinex","ETHUSD",1718610096388,0.06322826,3555.5,3555.4,2.81262]
["bitfinex","ETHUSD",1718610096591,3.40043869,3555.7,3555.4,2.81262]
["bitfinex","ETHUSD",1718610096922,3.40043869,3555.7,3555.5,2.81253]
["bitfinex","ETHUSD",1718610097224,0.06326658,3555.6,3555.5,2.81253]
["bitfinex","ETHUSD",1718610098125,0.58805869,3555.7,3555.5,2.81253]
["bitfinex","ETHUSD",1718610098285,0.06326263,3555.6,3555.5,2.81253]
["bitfinex","ETHUSD",1718610098483,0.58805869,3555.7,3555.5,2.81253]
["bitfinex","ETHUSD",1718610098724,0.58805869,3555.7,3555.6,2.81246]
["bitfinex","ETHUSD",1718610098925,0.58805869,3555.8,3555.6,2.81239]
["bitfinex","ETHUSD",1718610099101,0.58805869,3555.9,3555.7,2.81238]
["bitfinex","ETHUSD",1718610099303,0.58805869,3555.9,3555.8,2.8123]
["bitfinex","ETHUSD",1718610099490,0.58805869,3556.0,3555.9,2.81222]
["bitfinex","ETHUSD",1718610100094,0.58805869,3556.1,3555.9,2.81222]
["bitfinex","ETHUSD",1718610101290,0.58805869,3556.0,3555.9,2.81222]
["bitfinex","ETHUSD",1718610106700,0.65148065,3556.0,3555.9,2.81222]
["bitfinex","ETHUSD",1718610110758,0.06342196,3556.0,3555.9,2.81222]
["bitfinex","ETHUSD",1718610111107,0.65148065,3556.0,3555.9,5.62444]
["bitfinex","ETHUSD",1718610111312,0.06342196,3556.0,3555.9,5.62444]
["bitfinex","ETHUSD",1718610111756,0.58805869,3556.2,3556.1,5.62412]
["bitfinex","ETHUSD",1718610112066,4.06177903,3556.3,3556.2,2.81199]
["bitfinex","ETHUSD",1718610112067,4.64983772,3556.3,3556.2,2.81199]
["bitfinex","ETHUSD",1718610112244,4.06177903,3556.3,3556.2,5.62398]
["bitfinex","ETHUSD",1718610112550,4.06177903,3556.3,3556.2,7.89008]
["bitfinex","ETHUSD",1718610112935,0.58805869,3556.6,3556.5,5.6235]
["bitfinex","ETHUSD",1718610113135,0.58805869,3556.8,3556.7,2.81159]
["bitfinex","ETHUSD",1718610113350,0.58805869,3556.8,3556.7,5.62318]
["bitfinex","ETHUSD",1718610113586,0.58805067,3557.0,3556.9,2.81143]
["bitfinex","ETHUSD",1718610113795,0.58805067,3557.0,3556.9,5.62286]
["bitfinex","ETHUSD",1718610114085,4.9445961,3557.2,3557.0,2.81135]
["bitfinex","ETHUSD",1718610114290,0.58782886,3557.1,3557.0,2.81135]
["bitfinex","ETHUSD",1718610114876,0.59220658,3557.1,3557.0,2.81135]
["bitfinex","ETHUSD",1718610115281,2.81565772,3557.1,3556.7,2.81153]
["bitfinex","ETHUSD",1718610115485,3.39925886,3557.0,3556.8,2.8115]
["bitfinex","ETHUSD",1718610115803,2.81143,3557.0,3556.8,2.8115]
["bitfinex","ETHUSD",1718610115956,3.39925886,3557.0,3556.8,2.8115]
["bitfinex","ETHUSD",1718610116153,0.58782886,3557.0,3556.8,2.8115]
["bitfinex","ETHUSD",1718610117205,2.81565772,3557.1,3556.8,2.8115]
["bitfinex","ETHUSD",1718610117206,3.40348658,3557.1,3556.8,2.8115]
["bitfinex","ETHUSD",1718610117831,0.59220658,3557.1,3556.8,2.81145]
["bitfinex","ETHUSD",1718610118199,0.59220658,3557.1,3556.5,2.81167]
["bitfinex","ETHUSD",1718610118200,0.59220658,3557.1,3556.9,2.81142]
["bitfinex","ETHUSD",1718610118524,0.00437772,3557.1,3556.9,2.81142]
["bitfinex","ETHUSD",1718610118904,0.00437772,3557.1,3557.0,2.81135]
["bitfinex","ETHUSD",1718610120219,0.00437772,3557.1,3556.9,2.81142]
["bitfinex","ETHUSD",1718610120605,0.59220658,3557.1,3556.9,2.81142]
["bitfinex","ETHUSD",1718610121208,0.58782886,3557.0,3555.5,0.2784021]
["bitfinex","ETHUSD",1718610121394,5.19960789,3556.9,3556.2,2.81192]
["bitfinex","ETHUSD",1718610121726,0.65184459,3556.8,3556.3,2.8119]
["bitfinex","ETHUSD",1718610122102,3.39942886,3556.7,3556.3,2.8119]
["bitfinex","ETHUSD",1718610122300,2.81191,3556.3,3556.0,2.81206]
["bitfinex","ETHUSD",1718610122722,0.06378595,3556.2,3556.0,2.81206]
["bitfinex","ETHUSD",1718610123029,2.81191,3556.3,3556.0,2.81206]
["bitfinex","ETHUSD",1718610123242,0.06372531,3556.1,3556.0,2.81206]
["bitfinex","ETHUSD",1718610123392,3.39973886,3556.3,3556.0,2.81206]
["bitfinex","ETHUSD",1718610123738,3.39973886,3556.3,3555.5,2.3782]
["bitfinex","ETHUSD",1718610123739,0.06376362,3556.2,3555.5,2.3782]
["bitfinex","ETHUSD",1718610123885,0.58782886,3556.1,3555.7,2.8123]
["bitfinex","ETHUSD",1718610124086,3.39997886,3556.0,3555.7,2.8123]
["bitfinex","ETHUSD",1718610124295,0.58782886,3555.9,3555.7,2.8123]
["bitfinex","ETHUSD",1718610124496,0.06355804,3555.9,3555.8,2.8123]
["bitfinex","ETHUSD",1718610126239,0.6513869,3555.9,3555.8,2.8123]
["bitfinex","ETHUSD",1718610129321,3.4636769,3555.9,3555.6,2.81246]
["bitfinex","ETHUSD",1718610129519,0.58782886,3555.8,3555.6,2.81246]
["bitfinex","ETHUSD",1718610129846,0.06293896,3555.7,3555.6,2.81246]
["bitfinex","ETHUSD",1718610130147,0.58782886,3555.8,3555.6,2.81246]
["bitfinex","ETHUSD",1718610130447,0.06270229,3555.7,3555.6,2.81246]
["bitfinex","ETHUSD",1718610130809,0.58782886,3555.8,3555.6,2.81246]
["bitfinex","ETHUSD",1718610131021,0.06181902,3555.7,3555.6,2.81246]
["bitfinex","ETHUSD",1718610131221,0.58782886,3555.8,3555.6,2.81246]
["bitfinex","ETHUSD",1718610131439,0.06181902,3555.7,3555.6,2.81246]
["bitfinex","ETHUSD",1718610131832,0.58782886,3555.8,3555.6,2.81246]
["bitfinex","ETHUSD",1718610132029,0.06146748,3555.7,3555.6,2.81246]
["bitfinex","ETHUSD",1718610132452,0.58782886,3555.8,3555.6,2.81246]
["bitfinex","ETHUSD",1718610132644,0.06146748,3555.7,3555.6,2.81246]
["bitfinex","ETHUSD",1718610133151,0.58782886,3555.8,3555.7,2.81238]
["bitfinex","ETHUSD",1718610134139,0.88281707,3555.9,3555.7,2.81238]
["bitfinex","ETHUSD",1718610134485,0.88281707,3555.9,3555.7,5.62476]
["bitfinex","ETHUSD",1718610134486,0.58876295,3555.8,3555.7,5.62476]
["bitfinex","ETHUSD",1718610134661,0.58876295,3555.8,3555.6,2.81244]
["bitfinex","ETHUSD",1718610134662,0.58876295,3555.9,3555.6,2.81244]
["bitfinex","ETHUSD",1718610134831,0.58876295,3555.9,3555.8,5.6246]
["bitfinex","ETHUSD",1718610135032,0.58876295,3556.0,3555.9,2.81222]
["bitfinex","ETHUSD",1718610135570,0.88281707,3556.0,3555.9,2.81222]
["bitfinex","ETHUSD",1718610136573,0.9437549,3556.0,3555.9,2.81222]
["bitfinex","ETHUSD",1718610138373,0.9437549,3556.0,3555.3,2.3602]
["bitfinex","ETHUSD",1718610138374,3.7558949,3556.0,3555.3,2.3602]
["bitfinex","ETHUSD",1718610138532,0.58880687,3555.7,3555.6,2.81245]
["bitfinex","ETHUSD",1718610138870,0.06008396,3555.7,3555.6,2.81245]
["bitfinex","ETHUSD",1718610139228,3.69506707,3555.9,3555.6,2.81245]
["bitfinex","ETHUSD",1718610139436,0.58881886,3555.7,3555.6,3.41045]
["bitfinex","ETHUSD",1718610139635,0.64890282,3555.7,3555.6,3.41045]
["bitfinex","ETHUSD",1718610142043,0.06008396,3555.7,3555.6,3.41045]
["bitfinex","ETHUSD",1718610142466,4.31229988,3556.0,3555.7,2.81237]
["bitfinex","ETHUSD",1718610143489,7.12444988,3556.0,3555.7,2.81237]
["bitfinex","ETHUSD",1718610144280,2.81223,3555.9,3554.9,2.3638]
["bitfinex","ETHUSD",1718610144488,2.81223,3555.9,3555.5,2.81248]
["bitfinex","ETHUSD",1718610145180,7.12444988,3556.0,3555.5,2.81248]
["bitfinex","ETHUSD",1718610145181,2.8123,3555.8,3555.5,2.81248]
["bitfinex","ETHUSD",1718610146762,2.81245,3555.7,3555.4,2.81259]
["bitfinex","ETHUSD",1718610147080,0.88338979,3555.6,3555.4,2.81259]
["bitfinex","ETHUSD",1718610148553,3.69585979,3555.6,3555.4,2.81259]
["bitfinex","ETHUSD",1718610148755,3.69585979,3555.6,3555.3,2.8127]
["bitfinex","ETHUSD",1718610150683,3.69585979,3555.6,3554.6,35.0]
["bitfinex","ETHUSD",1718610150684,2.81271,3555.3,3555.0,2.81292]
["bitfinex","ETHUSD",1718610150877,2.81271,3555.3,3554.8,2.81308]
["bitfinex","ETHUSD",1718610151185,2.81271,3555.3,3554.9,3.411]
["bitfinex","ETHUSD",1718610151375,2.81271,3555.3,3555.0,2.81293]
["bitfinex","ETHUSD",1718610151903,0.0598516,3555.2,3555.1,0.598]
["bitfinex","ETHUSD",1718610152054,0.94296204,3555.2,3555.1,0.598]
["bitfinex","ETHUSD",1718610152389,0.05949284,3555.2,3554.9,2.813]
["bitfinex","ETHUSD",1718610152555,3.69582044,3555.3,3555.1,0.598]
["bitfinex","ETHUSD",1718610152750,0.05949284,3555.2,3555.1,0.598]
["bitfinex","ETHUSD",1718610152952,0.58861943,3555.2,3555.1,0.598]
["bitfinex","ETHUSD",1718610153359,0.64807677,3555.2,3555.1,0.598]
["bitfinex","ETHUSD",1718610153559,0.05945734,3555.2,3555.1,0.598]
["bitfinex","ETHUSD",1718610153796,3.40132943,3555.3,3555.1,0.598]
["bitfinex","ETHUSD",1718610154091,0.05912814,3555.2,3555.1,0.598]
["bitfinex","ETHUSD",1718610154587,0.0588057,3555.2,3555.1,0.598]
["bitfinex","ETHUSD",1718610154790,3.40132943,3555.3,3555.1,0.598]
["bitfinex","ETHUSD",1718610154960,0.0588057,3555.2,3555.1,0.598]
["bitfinex","ETHUSD",1718610155160,3.40132943,3555.3,3555.1,0.598]
["bitfinex","ETHUSD",1718610155360,0.0588057,3555.2,3555.1,0.598]
["bitfinex","ETHUSD",1718610155592,3.40132943,3555.3,3555.1,0.598]
["bitfinex","ETHUSD",1718610155772,0.05849376,3555.2,3555.1,0.598]
["bitfinex","ETHUSD",1718610155972,3.40132943,3555.3,3555.1,0.598]
["bitfinex","ETHUSD",1718610156195,0.05849376,3555.2,3555.1,0.598]
["bitfinex","ETHUSD",1718610156393,2.81278,3555.2,3555.1,0.598]
["bitfinex","ETHUSD",1718610156714,2.87127376,3555.2,3555.1,0.598]
["bitfinex","ETHUSD",1718610157393,0.05849376,3555.2,3555.1,3.41086]
["bitfinex","ETHUSD",1718610157572,5.94477293,3555.6,3555.1,3.41086]
["bitfinex","ETHUSD",1718610157573,3.40123943,3555.4,3555.1,3.41086]
["bitfinex","ETHUSD",1718610157891,3.40123943,3555.4,3555.3,0.598]
["bitfinex","ETHUSD",1718610159202,2.81262,3555.4,3555.3,0.598]
["bitfinex","ETHUSD",1718610159400,3.40089606,3555.4,3555.3,0.598]
["bitfinex","ETHUSD",1718610159583,2.81262,3555.4,3555.3,0.598]
["bitfinex","ETHUSD",1718610159893,3.40089534,3555.4,3555.3,0.598]
["bitfinex","ETHUSD",1718610160262,2.81262,3555.4,3555.3,0.598]
["bitfinex","ETHUSD",1718610162278,3.69573044,3555.4,3555.3,0.598]
["bitfinex","ETHUSD",1718610162482,3.75315091,3555.4,3555.3,0.598]
["bitfinex","ETHUSD",1718610162790,0.05742047,3555.4,3555.3,3.4107]
["bitfinex","ETHUSD",1718610163204,0.64604351,3555.4,3555.3,6.2234]
["bitfinex","ETHUSD",1718610163401,0.64604351,3555.4,3555.3,3.4107]
["bitfinex","ETHUSD",1718610164191,0.05742047,3555.4,3555.3,3.4107]
["bitfinex","ETHUSD",1718610164406,0.94053091,3555.4,3555.3,3.4107]
["bitfinex","ETHUSD",1718610164585,0.05742047,3555.4,3555.3,3.4107]
["bitfinex","ETHUSD",1718610164972,0.94053091,3555.4,3555.3,3.4107]
["bitfinex","ETHUSD",1718610165168,0.05742047,3555.4,3555.3,0.598]
["bitfinex","ETHUSD",1718610165374,0.05742047,3555.4,3555.0,2.81291]
["bitfinex","ETHUSD",1718610165375,2.81279,3555.2,3555.0,2.81293]
["bitfinex","ETHUSD",1718610165592,0.64553837,3555.1,3555.0,2.81293]
["bitfinex","ETHUSD",1718610165770,0.64553837,3555.1,3555.0,3.41093]
["bitfinex","ETHUSD",1718610166517,3.75299745,3555.1,3555.0,0.598]
["bitfinex","ETHUSD",1718610168374,4.82405745,3555.1,3555.0,0.598]
["bitfinex","ETHUSD",1718610168579,2.01119745,3555.1,3555.0,0.598]
["bitfinex","ETHUSD",1718610169202,0.94055324,3555.1,3555.0,0.598]
["bitfinex","ETHUSD",1718610169417,2.01119063,3555.1,3555.0,0.598]
["bitfinex","ETHUSD",1718610170114,0.94066077,3555.1,3555.0,3.41093]
["bitfinex","ETHUSD",1718610171924,2.01117256,3555.1,3555.0,3.41093]
["bitfinex","ETHUSD",1718610172127,0.94063312,3555.1,3555.0,3.41093]
["bitfinex","ETHUSD",1718610174095,0.05634022,3555.1,3555.0,3.41093]
["bitfinex","ETHUSD",1718610174295,0.05634022,3555.1,3555.0,6.27782028]
["bitfinex","ETHUSD",1718610174533,0.05634022,3555.1,3555.0,3.41093]
["bitfinex","ETHUSD",1718610175036,0.8842929,3555.2,3555.1,2.81286]
["bitfinex","ETHUSD",1718610175220,0.94009447,3555.2,3555.1,2.81286]
["bitfinex","ETHUSD",1718610177308,2.01056747,3555.2,3555.1,2.81286]
["bitfinex","ETHUSD",1718610177518,0.94022626,3555.2,3555.1,2.81286]
["bitfinex","ETHUSD",1718610177917,0.94022626,3555.2,3555.1,5.62572]
["bitfinex","ETHUSD",1718610178607,0.05580157,3555.2,3555.1,3.41086]
["bitfinex","ETHUSD",1718610178907,1.95475299,3555.2,3555.1,3.41086]
["bitfinex","ETHUSD",1718610179094,2.00921592,3555.2,3555.1,3.41086]
["bitfinex","ETHUSD",1718610179294,2.00920564,3555.2,3555.1,3.41086]
["bitfinex","ETHUSD",1718610183027,3.18705869,3555.2,3554.7,2.81311]
["bitfinex","ETHUSD",1718610183235,0.88482681,3554.9,3554.8,0.598]
["bitfinex","ETHUSD",1718610183399,0.93772813,3554.9,3554.8,0.598]
["bitfinex","ETHUSD",1718610183607,3.18569279,3554.9,3554.7,2.81311]
["bitfinex","ETHUSD",1718610183813,0.88497909,3554.8,3554.7,2.81311]
["bitfinex","ETHUSD",1718610184007,0.93784207,3554.8,3554.7,3.41111]
["bitfinex","ETHUSD",1718610184211,2.00782732,3554.8,3554.7,3.41111]
["bitfinex","ETHUSD",1718610184909,0.93793102,3554.8,3554.7,3.41111]
["bitfinex","ETHUSD",1718610185238,0.93793102,3554.8,3553.9,37.9346755]
["bitfinex","ETHUSD",1718610185239,2.00782704,3554.8,3554.4,2.8134]
["bitfinex","ETHUSD",1718610185414,2.00782704,3554.8,3554.4,0.598]
["bitfinex","ETHUSD",1718610185415,1.18016626,3554.5,3554.4,0.598]
["bitfinex","ETHUSD",1718610185729,1.18016626,3554.5,3554.2,2.81357]
["bitfinex","ETHUSD",1718610185730,2.00767917,3554.5,3554.2,2.81349]
["bitfinex","ETHUSD",1718610185907,3.13517658,3554.4,3554.3,0.598]
["bitfinex","ETHUSD",1718610186327,3.13517658,3554.4,3554.3,3.41149]
["bitfinex","ETHUSD",1718610186328,2.00760403,3554.4,3554.3,3.41149]
["bitfinex","ETHUSD",1718610186534,0.93763633,3554.4,3554.3,3.41149]
["bitfinex","ETHUSD",1718610186702,0.05263997,3554.4,3554.3,3.41149]
["bitfinex","ETHUSD",1718610187104,0.93763633,3554.4,3554.3,3.41149]
["bitfinex","ETHUSD",1718610187321,0.05263997,3554.4,3554.3,3.41149]
["bitfinex","ETHUSD",1718610187932,0.93763633,3554.4,3554.3,3.41149]
["bitfinex","ETHUSD",1718610191548,0.93763633,3554.4,3554.3,2.81349]
["bitfinex","ETHUSD",1718610191753,0.93763633,3554.4,3554.3,3.41149]
["bitfinex","ETHUSD",1718610192051,0.05263997,3554.4,3554.3,3.41149]
["bitfinex","ETHUSD",1718610192760,0.05263997,3554.4,3554.3,0.598]
["bitfinex","ETHUSD",1718610192964,0.93763633,3554.4,3554.3,0.598]
["bitfinex","ETHUSD",1718610193564,0.93763633,3554.4,3554.2,2.81353]
["bitfinex","ETHUSD",1718610193770,0.93763633,3554.4,3554.3,0.598]
["bitfinex","ETHUSD",1718610194926,0.93763633,3554.4,3554.2,2.81353]
["bitfinex","ETHUSD",1718610195132,0.93763633,3554.4,3554.3,0.598]
["bitfinex","ETHUSD",1718610198635,3.75104633,3554.4,3554.1,2.81363]
["bitfinex","ETHUSD",1718610198837,0.88499636,3554.3,3554.2,0.598]
["bitfinex","ETHUSD",1718610199154,0.05172332,3554.3,3554.2,0.598]
["bitfinex","ETHUSD",1718610199559,0.05172332,3554.3,3553.9,0.1208755]
["bitfinex","ETHUSD",1718610199763,2.81369,3554.1,3554.0,0.598]
["bitfinex","ETHUSD",1718610199921,2.81369,3554.1,3553.9,0.1208755]
["bitfinex","ETHUSD",1718610200127,0.58948768,3554.0,3553.9,0.7188755]
["bitfinex","ETHUSD",1718610200535,0.6394606,3554.0,3553.9,0.7188755]
["bitfinex","ETHUSD",1718610203550,0.04997292,3554.0,3553.9,0.7188755]
["bitfinex","ETHUSD",1718610205575,0.63923415,3554.0,3553.9,0.7188755]
["bitfinex","ETHUSD",1718610206544,0.63923415,3554.0,3553.9,0.1208755]
["bitfinex","ETHUSD",1718610206749,0.63923415,3554.0,3553.9,0.7188755]
["bitfinex","ETHUSD",1718610207485,0.63923415,3554.0,3553.9,6.3464955]
["bitfinex","ETHUSD",1718610207640,0.04997292,3554.0,3553.9,12.50425105]
["bitfinex","ETHUSD",1718610208044,0.04997292,3554.0,3553.9,47.50425105]
["bitfinex","ETHUSD",1718610208340,0.58926123,3554.1,3554.0,5.62746]
["bitfinex","ETHUSD",1718610208884,0.63757958,3554.1,3554.0,5.62746]
["bitfinex","ETHUSD",1718610209473,0.58926123,3554.1,3554.0,5.62746]
["bitfinex","ETHUSD",1718610209660,0.88826957,3554.3,3554.1,2.81365]
["bitfinex","ETHUSD",1718610209661,0.58926123,3554.2,3554.1,2.81365]
["bitfinex","ETHUSD",1718610209859,0.63732981,3554.2,3554.1,3.41165]
["bitfinex","ETHUSD",1718610212549,0.04806858,3554.2,3554.1,6.2253]
["bitfinex","ETHUSD",1718610212767,0.04806858,3554.2,3554.1,7.38466055]
["bitfinex","ETHUSD",1718610212977,0.00437772,3554.3,3554.2,2.81357]
["bitfinex","ETHUSD",1718610214180,0.59363895,3554.3,3554.2,2.81357]
["bitfinex","ETHUSD",1718610214973,0.00437772,3554.3,3554.2,2.81357]
["bitfinex","ETHUSD",1718610216694,0.00437772,3554.3,3554.2,3.5641246]
["bitfinex","ETHUSD",1718610216894,0.59351692,3554.3,3554.2,3.5641246]
["bitfinex","ETHUSD",1718610217280,0.00437772,3554.3,3554.2,2.81357]
["bitfinex","ETHUSD",1718610218067,2.81365,3554.2,3553.9,0.1208755]
["bitfinex","ETHUSD",1718610218270,3.40293697,3554.0,3553.9,0.1208755]
["bitfinex","ETHUSD",1718610218664,3.40293697,3554.0,3553.9,0.7188755]
["bitfinex","ETHUSD",1718610220204,2.81373,3554.0,3553.9,0.7188755]
["bitfinex","ETHUSD",1718610223684,3.69762185,3554.0,3553.9,0.7188755]
["bitfinex","ETHUSD",1718610225504,3.69762185,3554.0,3553.9,0.1208755]
["bitfinex","ETHUSD",1718610226813,3.74506203,3554.0,3553.9,0.1208755]
["bitfinex","ETHUSD",1718610226991,0.93133203,3554.0,3553.9,0.1208755]
["bitfinex","ETHUSD",1718610227311,2.00293359,3554.0,3553.9,0.1208755]
["bitfinex","ETHUSD",1718610228284,3.18145606,3554.0,3553.9,0.1208755]
["bitfinex","ETHUSD",1718610228486,5.99518606,3554.0,3553.9,0.1208755]
["bitfinex","ETHUSD",1718610229094,7.63039359,3554.0,3553.9,0.1208755]
["bitfinex","ETHUSD",1718610229402,19.26438603,3554.0,3553.9,0.1208755]
["bitfinex","ETHUSD",1718610229605,19.33401682,3554.0,3553.9,0.1208755]
["bitfinex","ETHUSD",1718610230420,17.98265834,3554.0,3553.9,0.1208755]
["bitfinex","ETHUSD",1718610230716,17.49610064,3554.0,3553.9,0.1208755]
["bitfinex","ETHUSD",1718610230917,17.98268823,3554.0,3553.9,0.1208755]
["bitfinex","ETHUSD",1718610231222,17.98269168,3554.0,3553.9,0.1208755]
["bitfinex","ETHUSD",1718610231422,22.00298807,3554.0,3553.9,0.1208755]
["bitfinex","ETHUSD",1718610232035,20.16475526,3554.0,3553.9,0.1208755]
["bitfinex","ETHUSD",1718610232199,17.7852684,3554.0,3553.9,0.1208755]
["bitfinex","ETHUSD",1718610232398,20.16475526,3554.0,3553.9,0.1208755]
["bitfinex","ETHUSD",1718610232607,18.86987191,3554.0,3553.9,0.1208755]
["bitfinex","ETHUSD",1718610233345,18.86987191,3554.0,3552.5,5.28809]
["bitfinex","ETHUSD",1718610233346,9.44712705,3554.0,3552.5,5.28809]
["bitfinex","ETHUSD",1718610233636,0.5897351,3552.8,3552.7,3.41275]
["bitfinex","ETHUSD",1718610233824,3.69913265,3553.0,3552.7,3.41275]
["bitfinex","ETHUSD",1718610233825,0.88460265,3552.9,3552.7,3.41275]
["bitfinex","ETHUSD",1718610234019,0.04692171,3552.8,3552.7,3.41275]
["bitfinex","ETHUSD",1718610234396,0.04692171,3552.8,3552.7,2.81475]
["bitfinex","ETHUSD",1718610234817,0.63646422,3552.8,3552.7,3.41275]
["bitfinex","ETHUSD",1718610235399,0.04692171,3552.8,3552.1,5.25965]
["bitfinex","ETHUSD",1718610235594,0.58954251,3552.6,3552.1,5.841172]
["bitfinex","ETHUSD",1718610235838,0.58954251,3552.6,3552.5,0.598]
["bitfinex","ETHUSD",1718610236214,0.63615458,3552.6,3552.5,0.598]
["bitfinex","ETHUSD",1718610236423,0.04661207,3552.6,3552.5,0.598]
["bitfinex","ETHUSD",1718610239043,0.58954251,3552.8,3552.5,2.81489]
["bitfinex","ETHUSD",1718610239199,0.04658672,3552.6,3552.5,2.81489]
["bitfinex","ETHUSD",1718610239397,0.58954251,3552.8,3552.5,3.41289]
["bitfinex","ETHUSD",1718610239597,0.04658672,3552.6,3552.5,3.41289]
["bitfinex","ETHUSD",1718610239797,0.58954251,3552.8,3552.5,3.41289]
["bitfinex","ETHUSD",1718610240039,0.04658672,3552.6,3552.5,3.41289]
["bitfinex","ETHUSD",1718610240517,3.40422251,3552.8,3552.5,2.81489]
["bitfinex","ETHUSD",1718610240714,0.0466251,3552.7,3552.5,2.81489]
["bitfinex","ETHUSD",1718610240917,5.87562251,3552.8,3552.5,2.81489]
["bitfinex","ETHUSD",1718610241215,0.0466251,3552.7,3552.5,2.81489]
["bitfinex","ETHUSD",1718610241640,0.58954251,3552.7,3552.5,2.81489]
["bitfinex","ETHUSD",1718610241938,0.04658672,3552.6,3552.5,2.81489]
["bitfinex","ETHUSD",1718610242316,0.04658672,3552.6,3552.4,2.81498]
["bitfinex","ETHUSD",1718610242540,5.87562251,3552.8,3552.4,3.41298]
["bitfinex","ETHUSD",1718610242839,0.04628716,3552.5,3552.4,3.41298]
["bitfinex","ETHUSD",1718610243040,2.81477,3552.7,3552.4,3.41298]
["bitfinex","ETHUSD",1718610243206,0.04628716,3552.5,3552.4,3.41298]
["bitfinex","ETHUSD",1718610243402,2.81477,3552.7,3552.4,3.41298]
["bitfinex","ETHUSD",1718610243608,0.04618407,3552.5,3552.4,2.81498]
["bitfinex","ETHUSD",1718610243844,2.81477,3552.7,3552.5,0.598]
["bitfinex","ETHUSD",1718610244448,2.81483,3552.6,3552.5,0.598]
["bitfinex","ETHUSD",1718610246155,3.40415251,3552.9,3552.6,2.81483]
["bitfinex","ETHUSD",1718610246362,3.40407251,3553.0,3552.7,0.598]
["bitfinex","ETHUSD",1718610246660,2.81453,3553.0,3552.9,0.598]
["bitfinex","ETHUSD",1718610247137,1.95619384,3553.3,3552.9,3.4126]
["bitfinex","ETHUSD",1718610247138,3.40389251,3553.3,3552.9,3.4126]
["bitfinex","ETHUSD",1718610247336,3.40389251,3553.3,3553.2,0.598]
["bitfinex","ETHUSD",1718610247544,2.81435,3553.3,3553.2,0.598]
["bitfinex","ETHUSD",1718610248063,6.21824251,3553.3,3553.2,0.598]
["bitfinex","ETHUSD",1718610248268,2.81444,3553.1,3553.0,0.598]
["bitfinex","ETHUSD",1718610249133,2.81444,3553.1,3552.8,3.41266]
["bitfinex","ETHUSD",1718610249869,3.40390251,3553.2,3552.8,0.598]
["bitfinex","ETHUSD",1718610250227,2.81445,3553.1,3552.8,0.598]
["bitfinex","ETHUSD",1718610250457,0.58954251,3553.3,3553.1,2.81442]
["bitfinex","ETHUSD",1718610250662,6.87598903,3553.4,3553.1,2.81442]
["bitfinex","ETHUSD",1718610250663,6.87598903,3553.4,3553.2,0.598]
["bitfinex","ETHUSD",1718610251664,2.81428,3553.3,3553.0,5.19241]
["bitfinex","ETHUSD",1718610251969,2.81428,3553.3,3553.2,0.598]
["bitfinex","ETHUSD",1718610255882,4.06177903,3553.4,3553.2,1.4585]
["bitfinex","ETHUSD",1718610256038,0.58954251,3553.8,3553.7,2.81396]
["bitfinex","ETHUSD",1718610256239,0.58954251,3554.2,3554.1,2.81365]
["bitfinex","ETHUSD",1718610256434,0.88460265,3554.3,3554.2,2.81357]
["bitfinex","ETHUSD",1718610256435,0.58954251,3554.3,3554.2,2.81357]
["bitfinex","ETHUSD",1718610256684,4.06177903,3554.4,3554.2,2.81357]
["bitfinex","ETHUSD",1718610256887,0.04127691,3554.3,3554.2,2.81357]
["bitfinex","ETHUSD",1718610257040,0.04127691,3554.3,3554.2,3.41157]
["bitfinex","ETHUSD",1718610261046,0.03968816,3554.3,3554.2,3.41157]
["bitfinex","ETHUSD",1718610262256,3.40287251,3554.5,3554.2,3.41157]
["bitfinex","ETHUSD",1718610262573,0.88460265,3554.6,3554.4,0.598]
["bitfinex","ETHUSD",1718610262574,0.58954251,3554.6,3554.4,0.598]
["bitfinex","ETHUSD",1718610263141,3.40274251,3554.7,3554.4,3.41141]
["bitfinex","ETHUSD",1718610263480,3.40274251,3554.7,3554.6,0.598]
["bitfinex","ETHUSD",1718610264858,2.81328,3554.6,3554.3,2.81348]
["bitfinex","ETHUSD",1718610265058,3.40124495,3554.6,3554.5,0.598]
["bitfinex","ETHUSD",1718610267296,2.81328,3554.6,3554.5,0.598]
["bitfinex","ETHUSD",1718610268566,0.0375754,3554.6,3554.5,0.598]
["bitfinex","ETHUSD",1718610273899,2.8508254,3554.6,3554.4,2.8134]
["bitfinex","ETHUSD",1718610274094,2.8508254,3554.6,3554.5,0.598]
["bitfinex","ETHUSD",1718610282221,2.8508254,3554.6,3554.3,2.81348]
["bitfinex","ETHUSD",1718610282528,2.8508254,3554.6,3554.4,0.598]
["bitfinex","ETHUSD",1718610286796,2.8508254,3554.6,3554.3,2.81348]
["bitfinex","ETHUSD",1718610287000,2.8508254,3554.6,3554.4,0.598]
["bitfinex","ETHUSD",1718610287630,3.43879035,3554.6,3554.4,0.598]
["bitfinex","ETHUSD",1718610289321,0.58796495,3554.5,3554.4,0.598]
["bitfinex","ETHUSD",1718610289720,3.43575393,3554.5,3554.1,2.81364]
["bitfinex","ETHUSD",1718610289924,0.58796495,3554.4,3554.1,2.81364]
["bitfinex","ETHUSD",1718610290109,0.58796495,3554.3,3554.1,3.41164]
["bitfinex","ETHUSD",1718610290309,0.03438229,3554.3,3554.1,3.41164]
["bitfinex","ETHUSD",1718610290505,0.03438229,3554.3,3553.6,2.3629]
["bitfinex","ETHUSD",1718610290506,0.62234724,3554.3,3553.6,2.3629]
["bitfinex","ETHUSD",1718610290708,0.62234724,3554.3,3553.7,2.81396]
["bitfinex","ETHUSD",1718610290709,3.40161495,3554.1,3553.7,2.81396]
["bitfinex","ETHUSD",1718610291011,3.40161495,3554.1,3553.8,0.598]
["bitfinex","ETHUSD",1718610291012,0.03426725,3554.0,3553.8,0.598]
["bitfinex","ETHUSD",1718610291235,0.03426725,3554.0,3553.8,3.41188]
["bitfinex","ETHUSD",1718610292347,0.6222322,3554.0,3553.8,6.22576]
["bitfinex","ETHUSD",1718610292551,0.6222322,3554.0,3553.8,3.41188]
["bitfinex","ETHUSD",1718610293450,0.6222322,3554.0,3553.9,2.81381]
["bitfinex","ETHUSD",1718610294717,0.6222322,3554.0,3553.9,2.80943228]
["bitfinex","ETHUSD",1718610295347,0.6222322,3554.0,3553.9,3.40743228]
["bitfinex","ETHUSD",1718610295550,0.03426725,3554.0,3553.9,3.40743228]
["bitfinex","ETHUSD",1718610296258,0.9188699,3554.0,3553.9,3.40743228]
["bitfinex","ETHUSD",1718610297875,0.9188699,3554.0,3553.9,2.80943228]
["bitfinex","ETHUSD",1718610298092,0.9188699,3554.0,3553.9,3.40743228]
["bitfinex","ETHUSD",1718610298231,1.98974057,3554.0,3553.9,6.22124228]
["bitfinex","ETHUSD",1718610299127,3.16921077,3554.0,3553.9,6.22124228]
["bitfinex","ETHUSD",1718610300459,3.16921077,3554.0,3553.9,5.62324228]
["bitfinex","ETHUSD",1718610300618,3.16921077,3554.0,3553.9,6.22124228]
["bitfinex","ETHUSD",1718610301594,3.16921077,3554.0,3553.9,5.62324228]
["bitfinex","ETHUSD",1718610301795,1.98974057,3554.0,3553.9,5.62324228]
["bitfinex","ETHUSD",1718610302175,3.46412586,3554.0,3553.9,5.62324228]
["bitfinex","ETHUSD",1718610303098,1.98974057,3554.0,3553.9,5.62324228]
["bitfinex","ETHUSD",1718610303475,1.98974057,3554.0,3553.9,11.61788051]
["bitfinex","ETHUSD",1718610303686,0.91946696,3554.0,3553.9,11.61788051]
["bitfinex","ETHUSD",1718610303866,0.62435203,3554.0,3553.9,15.86513565]
["bitfinex","ETHUSD",1718610304067,0.88519971,3554.2,3554.0,8.44119]
["bitfinex","ETHUSD",1718610304068,0.59008478,3554.1,3554.0,8.44119]
["bitfinex","ETHUSD",1718610304265,0.59008478,3554.1,3554.0,45.68550356]
["bitfinex","ETHUSD",1718610305576,0.59008478,3554.1,3554.0,10.68550356]
["bitfinex","ETHUSD",1718610306638,1.1803554,3554.3,3554.1,2.81365]
["bitfinex","ETHUSD",1718610306776,3.13563976,3554.2,3554.1,2.81365]
["bitfinex","ETHUSD",1718610306975,3.13563976,3554.2,3554.1,3.41165]
["bitfinex","ETHUSD",1718610307326,3.43047718,3554.2,3553.8,2.81388]
["bitfinex","ETHUSD",1718610307621,1.18031818,3554.0,3553.9,5.62762]
["bitfinex","ETHUSD",1718610307785,3.13560254,3554.0,3553.9,6.22562]
["bitfinex","ETHUSD",1718610307986,1.95528436,3554.0,3553.9,6.22562]
["bitfinex","ETHUSD",1718610308808,0.88518458,3554.0,3553.9,8.59382]
["bitfinex","ETHUSD",1718610309328,0.88518458,3554.1,3554.0,8.44119]
["bitfinex","ETHUSD",1718610309528,0.88518458,3554.1,3554.0,9.03919]
["bitfinex","ETHUSD",1718610309678,1.18031818,3554.3,3554.1,2.81365]
["bitfinex","ETHUSD",1718610309883,1.95520821,3554.2,3554.1,5.6273]
["bitfinex","ETHUSD",1718610310090,1.95520821,3554.2,3554.1,6.2253]
["bitfinex","ETHUSD",1718610310627,1.95520821,3554.2,3554.1,0.006]
["bitfinex","ETHUSD",1718610310628,3.13552639,3554.2,3554.1,0.006]
["bitfinex","ETHUSD",1718610310921,4.76877821,3554.2,3554.1,0.006]
["bitfinex","ETHUSD",1718610314931,7.58234821,3554.2,3554.1,0.006]
["bitfinex","ETHUSD",1718610315098,9.90274733,3554.2,3554.1,0.006]
["bitfinex","ETHUSD",1718610315502,11.946042,3554.2,3554.1,0.006]
["bitfinex","ETHUSD",1718610316708,11.97919226,3554.2,3554.1,0.006]
["bitfinex","ETHUSD",1718610317147,10.20879314,3554.2,3554.1,0.006]
["bitfinex","ETHUSD",1718610317707,10.20879314,3554.2,3554.1,0.604]
["bitfinex","ETHUSD",1718610317912,8.16549847,3554.2,3554.1,0.604]
["bitfinex","ETHUSD",1718610318747,8.16549847,3554.2,3554.1,0.006]
["bitfinex","ETHUSD",1718610320284,10.20881554,3554.2,3554.1,0.006]
["bitfinex","ETHUSD",1718610320566,11.97921466,3554.2,3554.1,0.006]
["bitfinex","ETHUSD",1718610320782,14.79278466,3554.2,3554.1,0.006]
["bitfinex","ETHUSD",1718610320933,15.33378554,3554.2,3554.1,0.006]
["bitfinex","ETHUSD",1718610321128,15.82032309,3554.2,3554.1,0.006]
["bitfinex","ETHUSD",1718610321366,17.1716958,3554.2,3554.1,0.006]
["bitfinex","ETHUSD",1718610322235,20.26104595,3554.2,3554.1,0.006]
["bitfinex","ETHUSD",1718610322441,20.55440863,3554.2,3554.1,0.006]
["bitfinex","ETHUSD",1718610322966,18.48894299,3554.2,3554.1,0.006]
["bitfinex","ETHUSD",1718610323273,20.55330297,3554.2,3554.1,0.006]
["bitfinex","ETHUSD",1718610324142,23.36687297,3554.2,3554.1,0.006]
["bitfinex","ETHUSD",1718610324348,23.36657661,3554.2,3554.1,0.006]
["bitfinex","ETHUSD",1718610324728,24.80002175,3554.2,3554.1,0.006]
["bitfinex","ETHUSD",1718610324933,27.3134307,3554.2,3554.1,0.006]
["bitfinex","ETHUSD",1718610325185,27.3134307,3554.2,3552.9,3.41259]
["bitfinex","ETHUSD",1718610325186,2.8144,3553.2,3552.9,2.81459]
["bitfinex","ETHUSD",1718610325464,2.8144,3553.2,3552.9,0.598]
["bitfinex","ETHUSD",1718610325465,0.88441399,3553.0,3552.9,0.598]
["bitfinex","ETHUSD",1718610325785,0.91694776,3553.0,3552.9,0.598]
["bitfinex","ETHUSD",1718610326447,0.91694776,3553.0,3552.7,5.30763]
["bitfinex","ETHUSD",1718610326649,0.58943219,3552.8,3552.7,5.30763]
["bitfinex","ETHUSD",1718610326952,0.62182453,3552.8,3552.7,5.90563]
["bitfinex","ETHUSD",1718610327158,0.03239234,3552.8,3552.7,3.41273]
["bitfinex","ETHUSD",1718610327938,0.62182453,3552.8,3552.7,0.598]
["bitfinex","ETHUSD",1718610328137,0.03239234,3552.8,3552.7,0.598]
["bitfinex","ETHUSD",1718610328333,0.03239234,3552.8,3552.3,2.81506]
["bitfinex","ETHUSD",1718610328334,2.84707234,3552.8,3552.3,2.81506]
["bitfinex","ETHUSD",1718610328530,0.58898513,3552.5,3552.4,0.598]
["bitfinex","ETHUSD",1718610328776,0.62126365,3552.5,3552.4,0.598]
["bitfinex","ETHUSD",1718610329273,0.88441399,3552.7,3552.4,0.598]
["bitfinex","ETHUSD",1718610329456,0.03120257,3552.5,3552.4,0.598]
["bitfinex","ETHUSD",1718610329657,0.88441399,3552.6,3552.3,2.81506]
["bitfinex","ETHUSD",1718610329865,2.84611257,3552.5,3552.1,2.81523]
["bitfinex","ETHUSD",1718610330034,2.84611257,3552.5,3552.4,0.598]
["bitfinex","ETHUSD",1718610330373,2.815,3552.4,3552.2,0.598]
["bitfinex","ETHUSD",1718610330534,0.03106375,3552.3,3552.2,0.598]
["bitfinex","ETHUSD",1718610331567,0.03106375,3552.3,3552.1,2.81523]
["bitfinex","ETHUSD",1718610331771,0.03106375,3552.3,3552.2,0.598]
["bitfinex","ETHUSD",1718610336849,0.03106375,3552.3,3552.1,2.81523]
["bitfinex","ETHUSD",1718610337038,0.03106375,3552.3,3552.0,2.81531]
["bitfinex","ETHUSD",1718610337039,0.03106375,3552.3,3552.2,3.41315]
["bitfinex","ETHUSD",1718610337241,2.81492,3552.5,3552.2,3.41315]
["bitfinex","ETHUSD",1718610337468,0.03094627,3552.4,3552.2,3.41315]
["bitfinex","ETHUSD",1718610337979,0.03094627,3552.4,3552.2,2.81515]
["bitfinex","ETHUSD",1718610338189,0.03094627,3552.4,3552.3,0.598]
["bitfinex","ETHUSD",1718610339239,0.03094627,3552.4,3552.3,4.035916]
["bitfinex","ETHUSD",1718610339479,2.81468,3552.8,3552.4,2.81497]
["bitfinex","ETHUSD",1718610339680,3.40189971,3552.8,3552.6,0.598]
["bitfinex","ETHUSD",1718610339975,3.40181971,3552.9,3552.6,3.41283]
["bitfinex","ETHUSD",1718610340182,2.8146,3552.9,3552.6,3.41283]
["bitfinex","ETHUSD",1718610340342,2.81468,3552.8,3552.6,0.598]
["bitfinex","ETHUSD",1718610343252,2.81476,3552.7,3552.6,0.598]
["bitfinex","ETHUSD",1718610343877,2.81476,3552.7,3552.4,2.81499]
["bitfinex","ETHUSD",1718610344080,2.81476,3552.7,3552.6,0.598]
["bitfinex","ETHUSD",1718610345289,6.71010514,3552.7,3552.6,0.598]
["bitfinex","ETHUSD",1718610345488,6.71010514,3552.7,3551.1,2.3874]
["bitfinex","ETHUSD",1718610345489,2.81526,3552.1,3551.1,2.3874]
["bitfinex","ETHUSD",1718610345647,2.81561,3551.7,3551.2,0.26106252]
["bitfinex","ETHUSD",1718610345850,2.81561,3551.7,3551.2,0.85906252]
["bitfinex","ETHUSD",1718610346085,2.81561,3551.7,3551.4,0.598]
["bitfinex","ETHUSD",1718610346798,0.03064845,3551.6,3551.4,0.598]
["bitfinex","ETHUSD",1718610347289,2.81571,3551.5,3551.4,0.598]
["bitfinex","ETHUSD",1718610347661,3.40234395,3551.9,3551.4,0.598]
["bitfinex","ETHUSD",1718610347662,2.81539,3551.9,3551.4,0.598]
["bitfinex","ETHUSD",1718610347873,2.81539,3551.9,3551.8,0.598]
["bitfinex","ETHUSD",1718610351546,2.81539,3551.9,3551.5,3.24380588]
["bitfinex","ETHUSD",1718610351783,2.81532,3552.0,3551.5,3.24380588]
["bitfinex","ETHUSD",1718610351784,2.81547,3551.8,3551.7,0.598]
["bitfinex","ETHUSD",1718610355297,2.81539,3551.9,3551.2,3.07700252]
["bitfinex","ETHUSD",1718610355298,2.81569,3551.6,3551.2,0.26106252]
["bitfinex","ETHUSD",1718610355498,2.81556,3551.7,3551.2,0.26106252]
["bitfinex","ETHUSD",1718610355827,2.81556,3551.7,3551.4,0.598]
["bitfinex","ETHUSD",1718610356525,2.81567,3551.6,3551.4,0.598]
["bitfinex","ETHUSD",1718610357520,3.40226395,3551.9,3551.4,1.48583925]
["bitfinex","ETHUSD",1718610357720,3.40210395,3552.1,3551.7,2.81555]
["bitfinex","ETHUSD",1718610357923,3.40210395,3552.1,3551.6,2.9393]
["bitfinex","ETHUSD",1718610357924,3.40210395,3552.1,3551.8,0.598]
["bitfinex","ETHUSD",1718610358089,2.81532,3552.0,3551.8,0.598]
["bitfinex","ETHUSD",1718610358833,2.81532,3552.0,3551.6,5.75492]
["bitfinex","ETHUSD",1718610361742,0.03051618,3551.9,3551.6,5.75492]
["bitfinex","ETHUSD",1718610362529,2.84591618,3551.9,3551.6,5.75492]
["bitfinex","ETHUSD",1718610363952,2.84591618,3551.9,3551.6,5.15692]
["bitfinex","ETHUSD",1718610364166,2.84591618,3551.9,3551.7,0.598]
["bitfinex","ETHUSD",1718610366253,3.43279013,3551.9,3551.7,0.598]
["bitfinex","ETHUSD",1718610368273,0.58687395,3551.8,3551.7,0.598]
["bitfinex","ETHUSD",1718610368429,0.6162046,3551.8,3551.7,7.086162]
["bitfinex","ETHUSD",1718610368635,0.02933065,3551.8,3551.7,9.901712]
["bitfinex","ETHUSD",1718610368851,0.58687395,3552.2,3552.1,2.81523]
["bitfinex","ETHUSD",1718610369044,0.02961955,3552.2,3552.1,5.11563]
["bitfinex","ETHUSD",1718610369371,0.58687395,3552.3,3552.1,5.11563]
["bitfinex","ETHUSD",1718610369668,0.6164935,3552.2,3552.1,5.71363]
["bitfinex","ETHUSD",1718610370377,0.61766749,3552.2,3552.1,5.71363]
["bitfinex","ETHUSD",1718610370762,0.02961955,3552.2,3552.1,5.71363]
["bitfinex","ETHUSD",1718610371069,3.69540092,3552.3,3552.1,5.71363]
["bitfinex","ETHUSD",1718610371262,0.02966182,3552.2,3552.1,5.71363]
["bitfinex","ETHUSD",1718610371464,3.69540092,3552.3,3552.1,5.71363]
["bitfinex","ETHUSD",1718610371777,0.02966182,3552.2,3552.1,3.41323]
["bitfinex","ETHUSD",1718610372151,3.69540092,3552.3,3552.1,3.41323]
["bitfinex","ETHUSD",1718610372362,0.90997274,3552.2,3552.1,3.41323]
["bitfinex","ETHUSD",1718610372563,0.02966182,3552.2,3552.1,0.598]
["bitfinex","ETHUSD",1718610372875,0.88031092,3552.2,3552.1,0.598]
["bitfinex","ETHUSD",1718610373074,0.90997274,3552.2,3552.1,0.598]
["bitfinex","ETHUSD",1718610373851,0.02966182,3552.2,3552.1,0.598]
["bitfinex","ETHUSD",1718610374190,5.94523818,3552.3,3552.1,0.598]
["bitfinex","ETHUSD",1718610374481,0.02966182,3552.2,3552.1,3.41323]
["bitfinex","ETHUSD",1718610374680,5.94523818,3552.3,3552.1,3.41323]
["bitfinex","ETHUSD",1718610374861,0.02966182,3552.2,3552.1,3.41323]
["bitfinex","ETHUSD",1718610375069,5.94523818,3552.3,3552.1,0.598]
["bitfinex","ETHUSD",1718610375377,0.02966182,3552.2,3552.1,0.598]
["bitfinex","ETHUSD",1718610375775,5.94523818,3552.3,3552.1,0.598]
["bitfinex","ETHUSD",1718610375979,0.02966182,3552.2,3552.1,0.598]
["bitfinex","ETHUSD",1718610376177,3.15981,3552.2,3552.0,2.8153]
["bitfinex","ETHUSD",1718610376384,3.13014818,3552.2,3552.1,0.598]
["bitfinex","ETHUSD",1718610376543,1.95640028,3552.2,3552.1,0.598]
["bitfinex","ETHUSD",1718610376740,3.15980207,3552.2,3552.1,0.598]
["bitfinex","ETHUSD",1718610377470,0.02965389,3552.2,3552.1,3.41323]
["bitfinex","ETHUSD",1718610377677,3.13014818,3552.3,3552.1,3.41323]
["bitfinex","ETHUSD",1718610377849,0.02965389,3552.2,3552.1,3.41323]
["bitfinex","ETHUSD",1718610378047,5.94523818,3552.3,3552.1,3.41323]
["bitfinex","ETHUSD",1718610378285,0.91258361,3552.2,3552.1,3.41323]
["bitfinex","ETHUSD",1718610378658,0.91258361,3552.2,3552.1,4.17949269]
["bitfinex","ETHUSD",1718610378985,0.61830955,3552.2,3552.1,4.12949269]
["bitfinex","ETHUSD",1718610379361,0.61830955,3552.2,3552.1,12.20285269]
["bitfinex","ETHUSD",1718610379561,0.02965389,3552.2,3552.1,12.20285269]
["bitfinex","ETHUSD",1718610379987,0.58865566,3552.4,3552.3,5.63014]
["bitfinex","ETHUSD",1718610380183,0.58865566,3552.4,3552.3,6.22814]
["bitfinex","ETHUSD",1718610380376,0.58865566,3552.4,3552.3,7.45339327]
["bitfinex","ETHUSD",1718610380585,0.58865566,3552.5,3552.4,2.81499]
["bitfinex","ETHUSD",1718610380893,0.88292972,3552.6,3552.4,2.81499]
["bitfinex","ETHUSD",1718610381089,0.88292972,3552.5,3552.4,2.81499]
["bitfinex","ETHUSD",1718610381292,0.88292972,3552.6,3552.5,2.81491]
["bitfinex","ETHUSD",1718610381456,0.88292972,3552.7,3552.6,3.41283]
["bitfinex","ETHUSD",1718610381656,0.88292972,3552.7,3552.6,6.22766]
["bitfinex","ETHUSD",1718610382199,4.94470875,3552.8,3552.7,2.81476]
["bitfinex","ETHUSD",1718610382858,4.94470875,3552.8,3552.7,3.41276]
["bitfinex","ETHUSD",1718610384176,0.88292972,3552.8,3552.7,3.41276]
["bitfinex","ETHUSD",1718610384965,0.88292972,3552.8,3552.7,6.22752]
["bitfinex","ETHUSD",1718610386302,0.58844434,3552.9,3552.8,2.81468]
["bitfinex","ETHUSD",1718610386465,0.58844434,3552.9,3552.8,3.41268]
["bitfinex","ETHUSD",1718610387699,0.88292972,3553.1,3552.8,3.41268]
["bitfinex","ETHUSD",1718610387700,0.58844434,3553.1,3552.9,5.1078]
["bitfinex","ETHUSD",1718610387901,5.23552693,3553.4,3553.1,5.62888]
["bitfinex","ETHUSD",1718610387902,0.58844434,3553.2,3553.1,5.62888]
["bitfinex","ETHUSD",1718610388105,4.94470875,3553.4,3553.2,2.81436]
["bitfinex","ETHUSD",1718610388106,0.58844434,3553.3,3553.2,2.81436]
["bitfinex","ETHUSD",1718610388405,0.58821446,3553.3,3553.2,3.41236]
["bitfinex","ETHUSD",1718610390268,4.64999349,3553.4,3553.3,2.81428]
["bitfinex","ETHUSD",1718610390601,4.06177903,3553.4,3553.3,2.81428]
["bitfinex","ETHUSD",1718610391223,4.06177903,3553.4,3553.3,3.41228]
["bitfinex","ETHUSD",1718610391738,4.09015585,3553.4,3553.3,3.41228]
["bitfinex","ETHUSD",1718610393271,0.02837682,3553.4,3553.3,3.41228]
["bitfinex","ETHUSD",1718610393501,0.61569282,3553.4,3553.3,3.41228]
["bitfinex","ETHUSD",1718610395105,0.02837682,3553.4,3553.3,3.41228]
["bitfinex","ETHUSD",1718610395822,3.401356,3553.6,3553.3,3.41228]
["bitfinex","ETHUSD",1718610396044,0.587316,3553.6,3553.5,3.41212]
["bitfinex","ETHUSD",1718610396207,0.587316,3553.8,3553.5,3.41212]
["bitfinex","ETHUSD",1718610396416,0.587316,3553.8,3553.7,0.598]
["bitfinex","ETHUSD",1718610396598,0.587316,3553.8,3553.5,2.81412]
["bitfinex","ETHUSD",1718610396927,1.1737479,3554.1,3554.0,2.81373]
["bitfinex","ETHUSD",1718610396928,0.587316,3554.1,3554.0,2.81373]
["bitfinex","ETHUSD",1718610397135,0.587316,3554.2,3554.1,2.81365]
["bitfinex","ETHUSD",1718610397340,0.587316,3554.2,3554.1,3.41165]
["bitfinex","ETHUSD",1718610397840,4.06177903,3554.3,3554.1,3.41165]
["bitfinex","ETHUSD",1718610397841,4.64909503,3554.3,3554.1,3.41165]
["bitfinex","ETHUSD",1718610398136,4.06177903,3554.3,3554.1,3.41165]
["bitfinex","ETHUSD",1718610399553,4.06177903,3554.3,3554.2,5.62714]
["bitfinex","ETHUSD",1718610400542,0.587316,3554.8,3554.6,2.81325]
["bitfinex","ETHUSD",1718610400844,3.400416,3554.8,3554.6,0.598]
["bitfinex","ETHUSD",1718610401495,3.400416,3554.8,3554.6,3.41125]
["bitfinex","ETHUSD",1718610402222,2.8131,3554.8,3554.6,3.41125]
["bitfinex","ETHUSD",1718610402532,2.81303,3554.9,3554.6,3.41125]
["bitfinex","ETHUSD",1718610402829,2.81303,3554.9,3554.8,0.598]
["bitfinex","ETHUSD",1718610403043,2.81301,3555.0,3554.8,0.598]
["bitfinex","ETHUSD",1718610403243,2.81287,3555.1,3554.8,3.41107]
["bitfinex","ETHUSD",1718610403403,2.81287,3555.1,3555.0,0.598]
["bitfinex","ETHUSD",1718610403735,3.36287,3555.1,3555.0,0.598]
["bitfinex","ETHUSD",1718610404111,3.36287,3555.1,3554.8,2.81307]
["bitfinex","ETHUSD",1718610404425,2.81293,3555.0,3554.9,0.598]
["bitfinex","ETHUSD",1718610405969,9.71698503,3555.6,3555.3,2.81267]
["bitfinex","ETHUSD",1718610406244,2.81239,3555.7,3555.4,0.598]
["bitfinex","ETHUSD",1718610406429,5.06762,3555.9,3555.6,2.81243]
["bitfinex","ETHUSD",1718610406773,0.0283412,3555.8,3555.6,3.41046]
["bitfinex","ETHUSD",1718610406907,0.0283412,3555.8,3555.6,2.81246]
["bitfinex","ETHUSD",1718610408568,2.8406512,3555.8,3555.5,2.81253]
["bitfinex","ETHUSD",1718610408921,2.81262,3555.4,3555.1,3.41081]
["bitfinex","ETHUSD",1718610409425,0.02839604,3555.3,3555.1,3.41081]
["bitfinex","ETHUSD",1718610409846,0.02839604,3555.3,3555.2,2.81278]
["bitfinex","ETHUSD",1718610410040,2.81256,3555.5,3555.2,2.81278]
["bitfinex","ETHUSD",1718610410351,0.02843437,3555.4,3555.2,2.81278]
["bitfinex","ETHUSD",1718610410514,0.02843437,3555.4,3555.3,0.598]
["bitfinex","ETHUSD",1718610411456,0.02843437,3555.4,3555.3,3.4107]
["bitfinex","ETHUSD",1718610411663,0.02843437,3555.4,3555.3,6.2234]
["bitfinex","ETHUSD",1718610411955,5.06769,3555.9,3555.5,2.8125]
["bitfinex","ETHUSD",1718610412115,2.81233,3555.8,3555.5,2.8125]
["bitfinex","ETHUSD",1718610414753,2.81233,3555.8,3555.5,3.4105]
["bitfinex","ETHUSD",1718610415160,2.81239,3555.7,3555.5,3.4105]
["bitfinex","ETHUSD",1718610415363,2.81239,3555.7,3555.4,2.81262]
["bitfinex","ETHUSD",1718610415691,2.4345,3555.4,3554.7,2.437]
["bitfinex","ETHUSD",1718610415828,2.8127,3555.3,3555.0,3.41093]
["bitfinex","ETHUSD",1718610416948,2.8127,3555.3,3555.2,0.598]
["bitfinex","ETHUSD",1718610420225,2.4345,3555.4,3554.8,2.81302]
["bitfinex","ETHUSD",1718610420428,0.55,3555.3,3554.5,2.81332]
["bitfinex","ETHUSD",1718610420629,2.8131,3554.8,3554.1,2.2898]
["bitfinex","ETHUSD",1718610420854,2.8131,3554.8,3554.5,3.41132]
["bitfinex","ETHUSD",1718610421637,2.81285,3555.2,3554.8,2.81302]
["bitfinex","ETHUSD",1718610421972,2.81287,3555.1,3554.9,0.598]
["bitfinex","ETHUSD",1718610422970,3.36277,3555.3,3554.9,0.598]
["bitfinex","ETHUSD",1718610423131,4.06177903,3555.6,3555.2,0.598]
["bitfinex","ETHUSD",1718610423132,2.81267,3555.4,3555.2,0.598]
["bitfinex","ETHUSD",1718610423331,2.81267,3555.4,3555.1,3.41082]
["bitfinex","ETHUSD",1718610423880,2.81267,3555.4,3555.1,2.81282]
["bitfinex","ETHUSD",1718610424174,2.81267,3555.4,3555.1,0.598]
["bitfinex","ETHUSD",1718610425279,2.81267,3555.4,3554.7,2.81315]
["bitfinex","ETHUSD",1718610425280,2.8127,3555.3,3554.6,5.20698]
["bitfinex","ETHUSD",1718610426237,2.81279,3555.2,3554.8,2.81303]
["bitfinex","ETHUSD",1718610426438,2.81279,3555.2,3554.9,2.813]
["bitfinex","ETHUSD",1718610430067,2.81271,3555.3,3555.1,2.81286]
["bitfinex","ETHUSD",1718610430567,2.81262,3555.4,3555.1,2.81286]
["bitfinex","ETHUSD",1718610431772,3.399796,3555.6,3555.2,2.81278]
["bitfinex","ETHUSD",1718610431939,3.399796,3555.6,3555.3,2.81266]
["bitfinex","ETHUSD",1718610432143,0.587316,3555.6,3555.4,2.8126]
["bitfinex","ETHUSD",1718610432358,3.69525972,3555.8,3555.5,2.81247]
["bitfinex","ETHUSD",1718610432586,8.71107109,3555.9,3555.4,2.8126]
["bitfinex","ETHUSD",1718610433540,2.81231,3555.8,3555.6,2.81245]
["bitfinex","ETHUSD",1718610434892,5.89883109,3555.9,3555.8,5.6246]
["bitfinex","ETHUSD",1718610435044,1.83705206,3555.9,3555.8,8.4369]
["bitfinex","ETHUSD",1718610435242,1.83705206,3555.9,3555.8,9.509485]
["bitfinex","ETHUSD",1718610436582,1.86384767,3555.9,3555.8,9.509485]
["bitfinex","ETHUSD",1718610437304,1.86384767,3555.9,3555.8,16.11113014]
["bitfinex","ETHUSD",1718610437507,4.06177903,3556.5,3556.4,10.87649]
["bitfinex","ETHUSD",1718610437656,4.06177903,3557.1,3557.0,5.6227]
["bitfinex","ETHUSD",1718610437856,4.06177903,3557.1,3557.0,8.43405]
["bitfinex","ETHUSD",1718610438058,4.64893224,3557.7,3557.6,2.81088]
["bitfinex","ETHUSD",1718610438257,0.88072982,3558.0,3557.3,1.436]
["bitfinex","ETHUSD",1718610438474,0.58715321,3558.2,3557.9,2.81064]
["bitfinex","ETHUSD",1718610438875,3.39756321,3558.2,3557.8,2.81071]
["bitfinex","ETHUSD",1718610439399,3.39756321,3558.2,3557.4,2.811]
["bitfinex","ETHUSD",1718610439698,2.81041,3558.2,3557.8,2.81065]
["bitfinex","ETHUSD",1718610441969,2.81041,3558.2,3557.5,2.81096]
["bitfinex","ETHUSD",1718610442163,2.81064,3558.0,3557.5,2.81096]
["bitfinex","ETHUSD",1718610442363,2.81072,3557.8,3557.4,2.81104]
["bitfinex","ETHUSD",1718610443614,2.81065,3557.9,3557.4,2.81104]
["bitfinex","ETHUSD",1718610443782,2.81129,3557.1,3556.7,2.81153]
["bitfinex","ETHUSD",1718610444112,2.81132,3557.1,3556.7,2.81159]
["bitfinex","ETHUSD",1718610444945,2.83804177,3557.0,3556.7,2.81159]
["bitfinex","ETHUSD",1718610445255,2.81144,3556.9,3556.5,2.81174]
["bitfinex","ETHUSD",1718610445547,2.8112,3557.2,3556.6,2.81166]
["bitfinex","ETHUSD",1718610445548,0.02684125,3556.8,3556.6,2.81166]
["bitfinex","ETHUSD",1718610445744,3.36127,3557.1,3556.7,2.81159]
["bitfinex","ETHUSD",1718610445912,0.02691782,3557.0,3556.7,2.81159]
["bitfinex","ETHUSD",1718610446112,0.02691782,3557.0,3556.9,2.81143]
["bitfinex","ETHUSD",1718610446313,6.87265903,3557.6,3557.2,2.81118]
["bitfinex","ETHUSD",1718610446546,0.02710923,3557.5,3557.2,2.81118]
["bitfinex","ETHUSD",1718610448047,0.02710923,3557.5,3557.3,2.81111]
["bitfinex","ETHUSD",1718610448543,0.02614345,3557.4,3557.1,2.8112]
["bitfinex","ETHUSD",1718610448745,2.81114,3557.3,3556.8,2.81147]
["bitfinex","ETHUSD",1718610448915,2.83730689,3557.2,3556.9,2.81143]
["bitfinex","ETHUSD",1718610449529,0.02606689,3557.2,3557.0,2.81135]
["bitfinex","ETHUSD",1718610449710,2.81112,3557.3,3557.0,2.81135]
["bitfinex","ETHUSD",1718610449913,0.02606689,3557.2,3557.0,2.81135]
["bitfinex","ETHUSD",1718610450349,2.8112,3557.2,3556.8,2.81147]
["bitfinex","ETHUSD",1718610450551,0.02602861,3557.1,3556.8,2.81145]
["bitfinex","ETHUSD",1718610450746,0.02602861,3557.1,3556.8,5.6229]
["bitfinex","ETHUSD",1718610451049,0.02602861,3557.1,3556.9,2.81143]
["bitfinex","ETHUSD",1718610451713,5.27524,3557.4,3557.0,2.81135]
["bitfinex","ETHUSD",1718610451912,0.02610517,3557.3,3556.9,2.81143]
["bitfinex","ETHUSD",1718610453158,0.02610517,3557.3,3557.2,2.81119]
["bitfinex","ETHUSD",1718610453352,2.58888826,3557.6,3557.2,2.81119]
["bitfinex","ETHUSD",1718610453529,0.02618305,3557.5,3557.2,2.81119]
["bitfinex","ETHUSD",1718610454447,2.83716305,3557.5,3557.2,2.81119]
["bitfinex","ETHUSD",1718610458554,0.02618305,3557.5,3557.4,7.05808]
["bitfinex","ETHUSD",1718610458756,2.58888826,3558.0,3557.8,2.81069]
["bitfinex","ETHUSD",1718610458930,0.025468,3557.9,3557.8,2.81069]
["bitfinex","ETHUSD",1718610459135,2.81042,3558.2,3557.8,2.81069]
["bitfinex","ETHUSD",1718610459335,2.81042,3558.2,3557.9,2.81059]
["bitfinex","ETHUSD",1718610459336,0.02554453,3558.1,3557.9,2.81059]
["bitfinex","ETHUSD",1718610459556,2.83610453,3558.1,3557.8,2.81069]
["bitfinex","ETHUSD",1718610460184,0.02554453,3558.1,3557.9,2.81063]
["bitfinex","ETHUSD",1718610461362,0.02554453,3558.1,3558.0,2.81056]
["bitfinex","ETHUSD",1718610461682,2.81025,3558.4,3558.0,2.81056]
["bitfinex","ETHUSD",1718610461853,0.02554453,3558.1,3558.0,2.81056]
["bitfinex","ETHUSD",1718610462057,3.36028,3558.4,3558.1,2.81048]
["bitfinex","ETHUSD",1718610462787,3.36028,3558.4,3557.9,2.81063]
["bitfinex","ETHUSD",1718610462788,0.55,3558.4,3558.0,2.81055]
["bitfinex","ETHUSD",1718610463884,2.81034,3558.3,3558.0,2.81055]
["bitfinex","ETHUSD",1718610465687,2.58888826,3558.6,3558.2,2.8104]
["bitfinex","ETHUSD",1718610466654,0.02844099,3558.5,3558.2,2.81034]
["bitfinex","ETHUSD",1718610467085,2.81044,3558.2,3557.8,2.81069]
["bitfinex","ETHUSD",1718610468115,2.81057,3558.0,3557.7,2.81079]
["bitfinex","ETHUSD",1718610469289,2.81049,3558.1,3557.7,2.81073]
["bitfinex","ETHUSD",1718610470097,2.81065,3557.9,3557.4,2.81098]
["bitfinex","ETHUSD",1718610470304,5.13267,3558.0,3557.3,2.8111]
["bitfinex","ETHUSD",1718610470753,2.81074,3557.8,3557.4,2.81097]
["bitfinex","ETHUSD",1718610471323,2.8109,3557.6,3557.2,2.81115]
["bitfinex","ETHUSD",1718610471528,2.8109,3557.6,3557.3,2.81109]
["bitfinex","ETHUSD",1718610472646,2.81096,3557.5,3557.0,2.81129]
["bitfinex","ETHUSD",1718610473143,2.81096,3557.5,3557.2,2.81119]
["bitfinex","ETHUSD",1718610473806,2.81088,3557.6,3557.3,2.81111]
["bitfinex","ETHUSD",1718610474950,2.8108,3557.7,3557.4,2.81104]
["bitfinex","ETHUSD",1718610475340,2.58888826,3557.9,3557.6,2.81088]
["bitfinex","ETHUSD",1718610475650,2.81084,3557.7,3557.4,2.81096]
["bitfinex","ETHUSD",1718610475849,2.81073,3557.8,3557.6,2.81088]
["bitfinex","ETHUSD",1718610476229,2.81073,3557.8,3557.3,2.81111]
["bitfinex","ETHUSD",1718610476230,2.81073,3557.8,3557.5,2.81095]
["bitfinex","ETHUSD",1718610477551,3.39617986,3557.8,3557.5,2.81095]
["bitfinex","ETHUSD",1718610477752,0.58544986,3557.8,3557.6,2.81085]
["bitfinex","ETHUSD",1718610478061,1.95346851,3558.1,3557.6,2.81085]
["bitfinex","ETHUSD",1718610478062,3.39609986,3557.9,3557.6,2.81085]
["bitfinex","ETHUSD",1718610478834,0.58544986,3557.8,3557.6,2.81085]
["bitfinex","ETHUSD",1718610479388,3.68882479,3557.9,3557.6,2.81085]
["bitfinex","ETHUSD",1718610479549,0.58794972,3557.7,3557.5,2.81095]
["bitfinex","ETHUSD",1718610480465,0.58794972,3557.6,3557.5,2.81095]
["bitfinex","ETHUSD",1718610481293,2.81111,3557.4,3557.0,2.81135]
["bitfinex","ETHUSD",1718610481574,2.81111,3557.4,3557.1,2.81125]
["bitfinex","ETHUSD",1718610481575,0.58862389,3557.2,3557.1,2.81125]
["bitfinex","ETHUSD",1718610482123,0.88293583,3557.3,3557.1,2.81125]
["bitfinex","ETHUSD",1718610483410,0.88293583,3557.3,3557.2,2.81119]
["bitfinex","ETHUSD",1718610485693,0.88293583,3557.3,3556.9,2.81141]
["bitfinex","ETHUSD",1718610485694,2.81121,3557.2,3556.9,2.81141]
["bitfinex","ETHUSD",1718610485901,2.81121,3557.2,3556.7,2.81152]
["bitfinex","ETHUSD",1718610485902,3.69494302,3557.0,3556.7,2.81152]
["bitfinex","ETHUSD",1718610486098,0.58906312,3556.8,3556.7,2.81159]
["bitfinex","ETHUSD",1718610487408,0.58906312,3556.8,3556.4,2.3372]
["bitfinex","ETHUSD",1718610487595,0.58906312,3556.8,3556.3,2.81188]
["bitfinex","ETHUSD",1718610487596,0.58906312,3556.6,3556.5,2.81174]
["bitfinex","ETHUSD",1718610487803,0.88358302,3556.7,3556.3,2.81188]
["bitfinex","ETHUSD",1718610488001,0.58909189,3556.4,3556.3,5.62379]
["bitfinex","ETHUSD",1718610488304,0.58909189,3556.4,3556.1,5.19491]
["bitfinex","ETHUSD",1718610488305,0.58909189,3556.6,3556.5,2.81175]
["bitfinex","ETHUSD",1718610488482,0.58899475,3556.6,3556.5,2.81175]
["bitfinex","ETHUSD",1718610489010,0.88358302,3556.7,3556.5,2.81175]
["bitfinex","ETHUSD",1718610491437,0.58884645,3556.6,3556.5,2.81175]
["bitfinex","ETHUSD",1718610491753,0.88358302,3556.7,3556.5,2.81175]
["bitfinex","ETHUSD",1718610492949,0.88358302,3556.6,3556.5,2.81175]
["bitfinex","ETHUSD",1718610493978,0.88358302,3556.6,3556.3,2.81185]
["bitfinex","ETHUSD",1718610494280,0.58872849,3556.4,3556.2,2.81195]
["bitfinex","ETHUSD",1718610494447,0.88321838,3556.4,3556.2,2.81195]
["bitfinex","ETHUSD",1718610494660,0.58874397,3556.3,3556.2,2.81195]
["bitfinex","ETHUSD",1718610494860,0.88321838,3556.4,3556.1,2.81199]
["bitfinex","ETHUSD",1718610495171,0.58874016,3556.2,3556.1,2.81199]
["bitfinex","ETHUSD",1718610496273,0.58874016,3556.3,3556.1,2.81199]
["bitfinex","ETHUSD",1718610496576,0.58874016,3556.3,3556.2,2.81199]
["bitfinex","ETHUSD",1718610496577,0.58847044,3556.3,3556.2,2.81199]
["bitfinex","ETHUSD",1718610497774,0.58847044,3556.3,3556.0,2.81214]
["bitfinex","ETHUSD",1718610497971,0.58837266,3556.2,3556.0,2.81214]
["bitfinex","ETHUSD",1718610498172,0.58837266,3556.3,3556.1,2.81206]
["bitfinex","ETHUSD",1718610501846,3.40027266,3556.4,3556.1,2.81206]
["bitfinex","ETHUSD",1718610502982,3.40027266,3556.4,3556.0,2.81213]
["bitfinex","ETHUSD",1718610503181,3.40033266,3556.3,3555.9,2.81222]
["bitfinex","ETHUSD",1718610503984,3.40033266,3556.3,3555.4,1.436]
["bitfinex","ETHUSD",1718610503985,2.81229,3555.9,3555.4,2.81255]
["bitfinex","ETHUSD",1718610504167,2.81229,3555.9,3555.5,2.81251]
["bitfinex","ETHUSD",1718610504168,3.40066266,3555.9,3555.5,2.81251]
["bitfinex","ETHUSD",1718610505176,2.81229,3555.9,3555.5,2.81251]
["bitfinex","ETHUSD",1718610505745,2.81229,3555.9,3555.6,2.81244]
["bitfinex","ETHUSD",1718610506683,2.81207,3556.1,3555.8,2.8123]
["bitfinex","ETHUSD",1718610506889,0.58837266,3556.2,3555.6,5.27664]
["bitfinex","ETHUSD",1718610506890,2.81214,3556.0,3555.6,2.4642]
["bitfinex","ETHUSD",1718610507363,2.81214,3556.0,3555.6,5.27665]
["bitfinex","ETHUSD",1718610507565,2.81214,3556.0,3555.6,6.1136955]
["bitfinex","ETHUSD",1718610512574,2.81225,3555.9,3555.6,6.1136955]
["bitfinex","ETHUSD",1718610514906,2.81225,3555.9,3555.6,3.6494955]
["bitfinex","ETHUSD",1718610515103,2.81225,3555.9,3555.6,2.81245]
["bitfinex","ETHUSD",1718610515557,2.81225,3555.9,3555.7,0.598]
["bitfinex","ETHUSD",1718610515975,2.8123,3555.8,3555.7,0.598]
["bitfinex","ETHUSD",1718610516188,2.81248,3555.6,3555.3,2.81263]
["bitfinex","ETHUSD",1718610516390,2.81248,3555.6,3555.5,0.598]
["bitfinex","ETHUSD",1718610520782,2.81239,3555.7,3555.5,0.598]
["bitfinex","ETHUSD",1718610526203,2.81239,3555.7,3555.4,3.41061]
["bitfinex","ETHUSD",1718610526425,3.40076266,3555.7,3555.4,3.41061]
["bitfinex","ETHUSD",1718610526832,3.84090057,3555.7,3555.4,3.41061]
["bitfinex","ETHUSD",1718610528088,2.81249,3555.6,3555.4,0.598]
["bitfinex","ETHUSD",1718610528293,3.40086266,3555.6,3555.4,0.598]
["bitfinex","ETHUSD",1718610528612,2.81249,3555.6,3555.4,0.598]
["bitfinex","ETHUSD",1718610529423,3.40086266,3555.6,3555.4,0.598]
["bitfinex","ETHUSD",1718610530246,0.58837266,3555.5,3555.4,0.598]
["bitfinex","ETHUSD",1718610531145,0.88321838,3555.6,3555.2,3.41077]
["bitfinex","ETHUSD",1718610531354,0.5890321,3555.3,3554.9,3.27062915]
["bitfinex","ETHUSD",1718610531561,0.5890321,3555.1,3555.0,0.598]
["bitfinex","ETHUSD",1718610532057,0.589069,3555.1,3555.0,0.598]
["bitfinex","ETHUSD",1718610532241,0.589069,3555.1,3554.9,2.81295]
["bitfinex","ETHUSD",1718610532549,0.589069,3555.0,3554.9,2.81295]
["bitfinex","ETHUSD",1718610532748,0.589069,3555.0,3554.9,3.41095]
["bitfinex","ETHUSD",1718610536536,0.589069,3555.3,3554.9,2.65385114]
["bitfinex","ETHUSD",1718610536734,0.589069,3555.3,3554.2,2.81355]
["bitfinex","ETHUSD",1718610536735,0.589069,3555.5,3555.4,5.62524]
["bitfinex","ETHUSD",1718610536953,0.589069,3555.6,3555.4,3.41062]
["bitfinex","ETHUSD",1718610537259,0.88321838,3555.9,3555.6,2.81246]
["bitfinex","ETHUSD",1718610537457,0.58915608,3555.7,3555.6,5.62492]
["bitfinex","ETHUSD",1718610537664,0.58915608,3555.7,3555.6,6.22292]
["bitfinex","ETHUSD",1718610537868,0.58915608,3555.7,3555.6,7.98497483]
["bitfinex","ETHUSD",1718610538364,0.88321838,3555.8,3555.7,2.81238]
["bitfinex","ETHUSD",1718610539828,0.88321838,3555.8,3555.6,2.36005483]
["bitfinex","ETHUSD",1718610540068,0.88321838,3555.8,3555.6,3.41046]
["bitfinex","ETHUSD",1718610540354,0.88321838,3555.8,3555.3,2.81269]
["bitfinex","ETHUSD",1718610540355,3.69559838,3555.7,3555.3,2.81269]
["bitfinex","ETHUSD",1718610540556,0.58945698,3555.4,3555.3,2.81269]
["bitfinex","ETHUSD",1718610540714,0.88418548,3555.5,3555.3,3.41069]
["bitfinex","ETHUSD",1718610540914,0.88418548,3555.5,3555.4,0.598]
["bitfinex","ETHUSD",1718610542858,0.88418548,3555.5,3555.1,2.81278]
["bitfinex","ETHUSD",1718610542859,3.69672548,3555.5,3555.1,2.81278]
["bitfinex","ETHUSD",1718610543160,0.58957377,3555.2,3554.8,2.4252]
["bitfinex","ETHUSD",1718610543315,0.58957377,3555.2,3554.8,5.23829]
["bitfinex","ETHUSD",1718610543316,0.58957377,3555.0,3554.8,5.23829]
["bitfinex","ETHUSD",1718610543518,0.58957377,3555.0,3554.9,0.598]
["bitfinex","ETHUSD",1718610543821,0.88436065,3555.1,3554.9,0.598]
["bitfinex","ETHUSD",1718610544015,0.88436065,3555.1,3555.0,0.598]
["bitfinex","ETHUSD",1718610545326,2.81279,3555.2,3555.0,0.598]
["bitfinex","ETHUSD",1718610545327,0.88436065,3555.2,3555.0,0.598]
["bitfinex","ETHUSD",1718610546590,0.88436065,3555.1,3555.0,0.598]
["bitfinex","ETHUSD",1718610547473,0.88436065,3555.1,3555.0,3.41093]
["bitfinex","ETHUSD",1718610547860,0.88436065,3555.2,3555.0,3.41093]
["bitfinex","ETHUSD",1718610548054,0.88436065,3555.2,3555.1,0.598]
["bitfinex","ETHUSD",1718610549172,1.95475608,3555.2,3555.1,0.598]
["bitfinex","ETHUSD",1718610549388,0.88461016,3555.2,3555.1,0.598]
["bitfinex","ETHUSD",1718610549593,3.98360972,3555.3,3555.1,0.598]
["bitfinex","ETHUSD",1718610549594,1.17089972,3555.3,3555.1,0.598]
["bitfinex","ETHUSD",1718610549751,0.88460468,3555.3,3555.2,2.81278]
["bitfinex","ETHUSD",1718610550394,1.17089972,3555.5,3555.3,2.8127]
["bitfinex","ETHUSD",1718610550551,1.95461257,3555.4,3555.3,3.5215466]
["bitfinex","ETHUSD",1718610550751,1.95461257,3555.4,3555.3,3.4107]
["bitfinex","ETHUSD",1718610550952,0.88451788,3555.4,3555.3,3.4107]
["bitfinex","ETHUSD",1718610551414,1.95459614,3555.4,3555.3,3.4107]
["bitfinex","ETHUSD",1718610551554,0.88452776,3555.4,3555.3,3.4107]
["bitfinex","ETHUSD",1718610552201,1.9545843,3555.4,3555.3,3.4107]
["bitfinex","ETHUSD",1718610552853,1.9545843,3555.4,3555.1,2.8128]
["bitfinex","ETHUSD",1718610553055,5.61748402,3555.3,3554.9,2.81297]
["bitfinex","ETHUSD",1718610553254,0.88461335,3555.1,3555.0,3.41093]
["bitfinex","ETHUSD",1718610555712,0.88461335,3555.1,3555.0,0.598]
["bitfinex","ETHUSD",1718610555889,4.76767611,3555.1,3554.9,2.813]
["bitfinex","ETHUSD",1718610556088,0.88460315,3555.0,3554.9,3.411]
["bitfinex","ETHUSD",1718610556681,0.88460315,3555.0,3554.9,2.813]
["bitfinex","ETHUSD",1718610557005,0.88460315,3555.0,3554.9,3.411]
["bitfinex","ETHUSD",1718610563818,1.95487273,3555.0,3554.9,3.411]
["bitfinex","ETHUSD",1718610564883,0.88447772,3555.0,3554.9,3.411]
["bitfinex","ETHUSD",1718610567382,1.95486871,3555.0,3554.9,3.411]
["bitfinex","ETHUSD",1718610567641,0.88449571,3555.0,3554.9,0.598]
["bitfinex","ETHUSD",1718610567780,0.88449571,3555.1,3555.0,5.24813]
["bitfinex","ETHUSD",1718610567982,1.95482276,3555.2,3555.0,5.24813]
["bitfinex","ETHUSD",1718610567983,0.88449571,3555.2,3555.0,2.4352]
["bitfinex","ETHUSD",1718610568239,0.88446585,3555.2,3555.1,3.41086]
["bitfinex","ETHUSD",1718610568388,1.95473035,3555.2,3555.1,3.41086]
["bitfinex","ETHUSD",1718610570940,1.17089972,3555.3,3555.1,3.41086]
["bitfinex","ETHUSD",1718610572443,1.17089972,3555.3,3555.2,10.82454]
["bitfinex","ETHUSD",1718610572620,1.17089972,3555.3,3555.2,12.25798514]
["bitfinex","ETHUSD",1718610572959,1.17089972,3555.3,3555.2,15.07076514]
["bitfinex","ETHUSD",1718610574721,1.17089972,3555.3,3555.2,12.85598514]
["bitfinex","ETHUSD",1718610580359,1.17089972,3555.3,3555.2,10.82454]
["bitfinex","ETHUSD",1718610580664,2.81232,3555.8,3555.4,2.81262]
["bitfinex","ETHUSD",1718610580665,0.58940252,3555.5,3555.4,2.81262]
["bitfinex","ETHUSD",1718610580823,0.88410378,3555.6,3555.5,2.81254]
["bitfinex","ETHUSD",1718610583664,0.88410378,3555.6,3555.2,6.6493257]
["bitfinex","ETHUSD",1718610583665,2.81261,3555.5,3555.3,0.598]
["bitfinex","ETHUSD",1718610583961,1.95466876,3555.4,3555.3,0.598]
["bitfinex","ETHUSD",1718610584628,3.13363996,3555.4,3555.3,0.598]
["bitfinex","ETHUSD",1718610585350,0.58953683,3555.4,3555.3,12.10902132]
["bitfinex","ETHUSD",1718610585526,0.58953683,3555.4,3555.3,11.4304]
["bitfinex","ETHUSD",1718610585726,0.58953683,3555.5,3555.4,5.62524]
["bitfinex","ETHUSD",1718610586476,0.58953683,3555.6,3555.5,5.62508]
["bitfinex","ETHUSD",1718610586767,0.58953683,3555.7,3555.6,5.62492]
["bitfinex","ETHUSD",1718610586963,0.58953683,3555.7,3555.6,6.22292]
["bitfinex","ETHUSD",1718610588030,0.58953683,3555.7,3555.6,7.4802064]
["bitfinex","ETHUSD",1718610588526,0.8843652,3555.9,3555.6,7.4802064]
["bitfinex","ETHUSD",1718610588527,0.58953683,3555.9,3555.8,2.8123]
["bitfinex","ETHUSD",1718610588727,0.58953683,3555.9,3555.8,8.639]
["bitfinex","ETHUSD",1718610589024,3.47325346,3556.1,3555.8,8.639]
["bitfinex","ETHUSD",1718610589025,3.17842509,3556.1,3556.0,2.81214]
["bitfinex","ETHUSD",1718610589230,2.58888826,3556.1,3556.0,3.41014]
["bitfinex","ETHUSD",1718610589449,2.58888826,3556.1,3556.0,6.22228]
["bitfinex","ETHUSD",1718610589665,2.58888826,3556.1,3556.0,10.179526]
["bitfinex","ETHUSD",1718610589848,0.4400609,3556.2,3556.0,3.17655114]
["bitfinex","ETHUSD",1718610590050,0.4400609,3556.2,3556.1,14.96688514]
["bitfinex","ETHUSD",1718610590253,14.83888826,3556.7,3556.6,8.43501]
["bitfinex","ETHUSD",1718610590566,2.58888826,3557.3,3557.0,2.81135]
["bitfinex","ETHUSD",1718610590751,2.58888826,3557.3,3557.2,6.22038]
["bitfinex","ETHUSD",1718610591129,0.58851718,3557.5,3557.2,0.598]
["bitfinex","ETHUSD",1718610591328,0.58851718,3557.7,3557.6,5.62176]
["bitfinex","ETHUSD",1718610591571,0.58851718,3557.7,3557.6,6.21976]
["bitfinex","ETHUSD",1718610591732,0.58851718,3557.8,3557.7,2.8108]
["bitfinex","ETHUSD",1718610592239,2.58888826,3557.9,3557.8,2.81072]
["bitfinex","ETHUSD",1718610592440,2.58888826,3557.9,3557.8,9.03016]
["bitfinex","ETHUSD",1718610592770,2.58888826,3557.9,3557.8,8.43216]
["bitfinex","ETHUSD",1718610592924,2.58888826,3557.9,3557.8,9.03016]
["bitfinex","ETHUSD",1718610593527,2.58888826,3557.9,3557.8,2.81072]
["bitfinex","ETHUSD",1718610594676,2.58888826,3557.9,3557.8,5.62144]
["bitfinex","ETHUSD",1718610595713,2.58888826,3558.5,3557.9,2.8106]
["bitfinex","ETHUSD",1718610596012,3.39856718,3558.7,3557.9,2.8106]
["bitfinex","ETHUSD",1718610596206,18.53316346,3558.9,3558.3,2.81032]
["bitfinex","ETHUSD",1718610596207,17.64874826,3558.9,3558.3,2.81032]
["bitfinex","ETHUSD",1718610596708,5.19684,3558.8,3558.5,2.81015]
["bitfinex","ETHUSD",1718610597212,2.80994,3558.8,3558.5,2.81015]
["bitfinex","ETHUSD",1718610599686,2.81001,3558.7,3558.4,2.81025]
["bitfinex","ETHUSD",1718610600691,5.28125,3559.2,3557.9,2.81064]
["bitfinex","ETHUSD",1718610600692,2.81011,3558.6,3557.9,2.81064]
["bitfinex","ETHUSD",1718610600918,2.81034,3558.3,3558.0,2.81054]
["bitfinex","ETHUSD",1718610601081,3.36017,3558.5,3558.1,2.81048]
["bitfinex","ETHUSD",1718610601505,2.81025,3558.4,3558.1,2.81048]
["bitfinex","ETHUSD",1718610602023,2.81033,3558.3,3558.0,2.81056]
["bitfinex","ETHUSD",1718610603248,5.27798,3558.5,3558.0,2.81056]
["bitfinex","ETHUSD",1718610603249,2.81025,3558.4,3558.0,2.81056]
["bitfinex","ETHUSD",1718610603849,2.80996,3558.8,3558.0,2.81056]
["bitfinex","ETHUSD",1718610604045,5.61997,3558.8,3558.3,2.81026]
["bitfinex","ETHUSD",1718610604234,2.81003,3558.7,3558.3,2.81026]
["bitfinex","ETHUSD",1718610604813,2.8101,3558.6,3558.2,2.81039]
["bitfinex","ETHUSD",1718610605213,2.80985,3558.9,3558.0,2.81056]
["bitfinex","ETHUSD",1718610605214,2.81027,3558.4,3558.0,2.81056]
["bitfinex","ETHUSD",1718610606353,2.81027,3558.4,3558.1,2.81048]
["bitfinex","ETHUSD",1718610607917,2.81027,3558.4,3557.9,2.81059]
["bitfinex","ETHUSD",1718610608259,2.81042,3558.2,3557.9,2.81059]
["bitfinex","ETHUSD",1718610608573,2.81033,3558.3,3557.9,2.81059]
["bitfinex","ETHUSD",1718610608729,2.4334,3558.5,3557.9,2.81059]
["bitfinex","ETHUSD",1718610608918,2.81001,3558.7,3558.2,2.81035]
["bitfinex","ETHUSD",1718610609313,2.81001,3558.7,3558.3,2.81025]
["bitfinex","ETHUSD",1718610609967,8.05318,3558.9,3558.4,2.81024]
["bitfinex","ETHUSD",1718610610167,2.80985,3558.9,3558.5,2.81016]
["bitfinex","ETHUSD",1718610610670,5.39842826,3559.3,3558.8,2.80986]
["bitfinex","ETHUSD",1718610610871,2.80954,3559.3,3558.8,2.80986]
["bitfinex","ETHUSD",1718610611162,2.80971,3559.1,3558.8,2.80986]
["bitfinex","ETHUSD",1718610612881,2.80937,3559.6,3558.8,2.80986]
["bitfinex","ETHUSD",1718610613191,17.32368826,3559.7,3559.1,2.80966]
["bitfinex","ETHUSD",1718610613192,2.58888826,3559.7,3559.1,2.80966]
["bitfinex","ETHUSD",1718610613358,2.80931,3559.6,3559.1,2.80966]
["bitfinex","ETHUSD",1718610613562,2.58888826,3559.7,3559.2,2.80959]
["bitfinex","ETHUSD",1718610613951,2.58888826,3559.7,3558.7,5.08409]
["bitfinex","ETHUSD",1718610614270,2.80953,3559.4,3559.0,2.80977]
["bitfinex","ETHUSD",1718610614473,2.80954,3559.3,3559.0,2.80977]
["bitfinex","ETHUSD",1718610615377,2.80954,3559.3,3558.6,2.81002]
["bitfinex","ETHUSD",1718610615686,2.80983,3559.0,3558.5,2.81017]
["bitfinex","ETHUSD",1718610617184,2.80983,3559.0,3558.7,2.80999]
["bitfinex","ETHUSD",1718610617702,2.80969,3559.2,3558.8,2.8099]
["bitfinex","ETHUSD",1718610617864,5.61938,3559.2,3558.8,2.8099]
["bitfinex","ETHUSD",1718610618197,2.80969,3559.2,3558.8,2.8099]
["bitfinex","ETHUSD",1718610618561,2.80954,3559.3,3558.8,2.8099]
["bitfinex","ETHUSD",1718610618562,2.8097,3559.1,3558.8,2.8099]
["bitfinex","ETHUSD",1718610618781,2.80954,3559.3,3559.0,2.80976]
["bitfinex","ETHUSD",1718610619904,2.80954,3559.3,3558.9,2.80985]
["bitfinex","ETHUSD",1718610620257,2.80963,3559.2,3558.9,2.80985]
["bitfinex","ETHUSD",1718610621403,2.80933,3559.6,3559.3,2.80954]
["bitfinex","ETHUSD",1718610622098,2.58888826,3559.7,3559.2,2.80954]
["bitfinex","ETHUSD",1718610622099,2.80939,3559.5,3559.2,2.80954]
["bitfinex","ETHUSD",1718610623918,2.80939,3559.5,3559.1,2.80968]
["bitfinex","ETHUSD",1718610624590,2.80947,3559.4,3559.1,2.80968]
["bitfinex","ETHUSD",1718610625493,2.8093,3559.6,3559.1,2.80962]
["bitfinex","ETHUSD",1718610625896,2.86026581,3559.6,3559.1,2.80962]
["bitfinex","ETHUSD",1718610627402,2.80938,3559.5,3559.1,2.80962]
["bitfinex","ETHUSD",1718610628179,2.80946,3559.4,3559.1,2.80962]
["bitfinex","ETHUSD",1718610629585,0.05096581,3559.6,3559.5,5.06108]
["bitfinex","ETHUSD",1718610629879,0.05096581,3559.6,3559.5,7.87046]
["bitfinex","ETHUSD",1718610630423,0.05096581,3559.6,3559.5,5.61876]
["bitfinex","ETHUSD",1718610631499,5.39794826,3560.0,3559.6,2.80924]
["bitfinex","ETHUSD",1718610631688,2.80906,3560.0,3559.6,2.80924]
["bitfinex","ETHUSD",1718610631889,2.80946,3559.4,3559.1,5.12689]
["bitfinex","ETHUSD",1718610632096,0.05966059,3559.3,3558.8,2.8099]
["bitfinex","ETHUSD",1718610632403,2.80968,3559.2,3558.9,2.80983]
["bitfinex","ETHUSD",1718610632601,2.8097,3559.1,3558.8,2.80993]
["bitfinex","ETHUSD",1718610632799,0.05960478,3559.2,3558.9,2.80984]
["bitfinex","ETHUSD",1718610633000,0.05953029,3559.0,3558.9,2.80984]
["bitfinex","ETHUSD",1718610633213,2.80947,3559.4,3559.0,2.80977]
["bitfinex","ETHUSD",1718610633708,2.8097,3559.1,3558.8,3.17879942]
["bitfinex","ETHUSD",1718610633871,2.8097,3559.1,3558.8,2.80989]
["bitfinex","ETHUSD",1718610634523,2.80957,3559.3,3558.9,2.80985]
["bitfinex","ETHUSD",1718610634663,2.80957,3559.3,3559.0,2.80975]
["bitfinex","ETHUSD",1718610636599,2.80957,3559.3,3558.7,0.528478]
["bitfinex","ETHUSD",1718610636600,2.80946,3559.4,3558.9,2.8098]
["bitfinex","ETHUSD",1718610636914,2.80946,3559.4,3559.0,2.8097]
["bitfinex","ETHUSD",1718610637316,2.80946,3559.4,3558.9,3.4246358]
["bitfinex","ETHUSD",1718610637317,2.80932,3559.6,3559.1,2.80966]
["bitfinex","ETHUSD",1718610637515,5.39817826,3559.7,3559.4,2.80946]
["bitfinex","ETHUSD",1718610637682,2.04017119,3559.6,3559.4,2.80946]
["bitfinex","ETHUSD",1718610638196,2.80929,3559.7,3559.4,2.80946]
["bitfinex","ETHUSD",1718610638394,2.04016649,3559.6,3559.4,2.80946]
["bitfinex","ETHUSD",1718610638616,2.80929,3559.7,3559.4,2.80946]
["bitfinex","ETHUSD",1718610638801,2.04015151,3559.6,3559.5,2.80931]
["bitfinex","ETHUSD",1718610638998,2.80909,3559.9,3559.5,2.80931]
["bitfinex","ETHUSD",1718610639213,2.04005664,3559.8,3559.5,2.80931]
["bitfinex","ETHUSD",1718610640420,2.80909,3559.9,3559.4,2.80945]
["bitfinex","ETHUSD",1718610640578,2.80909,3559.9,3559.5,2.80937]
["bitfinex","ETHUSD",1718610640784,2.80931,3559.6,3559.1,2.80963]
["bitfinex","ETHUSD",1718610640981,5.39786826,3560.0,3559.5,2.80937]
["bitfinex","ETHUSD",1718610641178,4.84922464,3559.9,3559.5,2.80937]
["bitfinex","ETHUSD",1718610641416,2.80929,3559.7,3559.1,2.80965]
["bitfinex","ETHUSD",1718610641728,2.80951,3559.4,3559.1,2.80965]
["bitfinex","ETHUSD",1718610641897,2.80938,3559.5,3559.2,2.80961]
["bitfinex","ETHUSD",1718610642283,0.8823375,3559.4,3559.2,2.80961]
["bitfinex","ETHUSD",1718610643929,0.8823375,3559.3,3559.2,2.80961]
["bitfinex","ETHUSD",1718610644432,0.8823375,3559.4,3559.3,2.80954]
["bitfinex","ETHUSD",1718610644600,0.8823375,3559.7,3559.5,2.80938]
["bitfinex","ETHUSD",1718610644801,0.5881061,3559.6,3559.5,5.61876]
["bitfinex","ETHUSD",1718610645438,0.8823375,3559.7,3559.6,2.8093]
["bitfinex","ETHUSD",1718610645635,3.12873327,3559.8,3559.6,2.8093]
["bitfinex","ETHUSD",1718610646138,1.17645,3559.7,3559.6,2.8093]
["bitfinex","ETHUSD",1718610646645,3.12873327,3559.8,3559.6,2.8093]
["bitfinex","ETHUSD",1718610646793,0.05969194,3559.7,3559.6,2.8093]
["bitfinex","ETHUSD",1718610648711,0.94184173,3559.7,3559.6,2.8093]
["bitfinex","ETHUSD",1718610649232,0.05969194,3559.7,3559.6,2.8093]
["bitfinex","ETHUSD",1718610649915,0.64784307,3559.7,3559.6,10.42322014]
["bitfinex","ETHUSD",1718610650128,0.64773349,3559.7,3559.6,10.42322014]
["bitfinex","ETHUSD",1718610650434,0.64773349,3559.7,3559.6,6.180475]
["bitfinex","ETHUSD",1718610650732,0.05969194,3559.7,3559.6,6.180475]
["bitfinex","ETHUSD",1718610651920,0.05969194,3559.7,3559.5,2.80937]
["bitfinex","ETHUSD",1718610652240,3.75113863,3559.7,3559.5,2.80937]
["bitfinex","ETHUSD",1718610652396,0.88222669,3559.6,3559.4,2.80945]
["bitfinex","ETHUSD",1718610652602,0.93992627,3559.5,3559.4,2.80945]
["bitfinex","ETHUSD",1718610652944,0.93992627,3559.5,3558.7,0.528478]
["bitfinex","ETHUSD",1718610653153,0.58828444,3559.1,3558.8,2.80992]
["bitfinex","ETHUSD",1718610653350,0.6458694,3559.0,3558.8,2.80992]
["bitfinex","ETHUSD",1718610653637,0.94001162,3559.0,3558.9,2.80985]
["bitfinex","ETHUSD",1718610654141,2.00986823,3559.0,3558.9,2.80985]
["bitfinex","ETHUSD",1718610655298,0.05758496,3559.0,3558.9,2.80985]
["bitfinex","ETHUSD",1718610655499,2.01025886,3559.0,3558.9,2.80985]
["bitfinex","ETHUSD",1718610656114,3.18670886,3559.0,3558.9,2.80985]
["bitfinex","ETHUSD",1718610656942,2.01025886,3559.0,3558.9,2.80985]
["bitfinex","ETHUSD",1718610657241,3.18670886,3559.0,3558.9,2.80985]
["bitfinex","ETHUSD",1718610657739,2.01025886,3559.0,3558.9,2.80985]
["bitfinex","ETHUSD",1718610659243,3.18670886,3559.0,3558.9,2.80985]
["bitfinex","ETHUSD",1718610660469,2.01025886,3559.0,3558.9,2.80985]
["bitfinex","ETHUSD",1718610660635,2.01025886,3559.0,3558.9,5.6197]
["bitfinex","ETHUSD",1718610660842,0.94098553,3559.0,3558.9,5.6197]
["bitfinex","ETHUSD",1718610661434,0.05758496,3559.0,3558.9,5.6197]
["bitfinex","ETHUSD",1718610661634,0.94100062,3559.0,3558.9,5.6197]
["bitfinex","ETHUSD",1718610661843,2.80987,3558.9,3558.6,2.81008]
["bitfinex","ETHUSD",1718610662047,5.93905641,3558.8,3558.5,2.81013]
["bitfinex","ETHUSD",1718610662366,1.17645,3558.6,3558.2,2.8104]
["bitfinex","ETHUSD",1718610662661,0.88348051,3558.3,3558.2,2.8104]
["bitfinex","ETHUSD",1718610663028,0.05520292,3558.3,3558.2,5.6208]
["bitfinex","ETHUSD",1718610664179,0.05520292,3558.3,3558.2,9.501622]
["bitfinex","ETHUSD",1718610664389,0.05520292,3558.3,3558.2,17.53146714]
["bitfinex","ETHUSD",1718610664573,0.58889127,3558.6,3558.5,8.43051]
["bitfinex","ETHUSD",1718610664866,0.05524044,3558.6,3558.5,10.18358771]
["bitfinex","ETHUSD",1718610665173,0.58889127,3558.8,3558.7,5.62002]
["bitfinex","ETHUSD",1718610665347,0.64420622,3558.8,3558.7,5.62002]
["bitfinex","ETHUSD",1718610665541,0.05531495,3558.8,3558.7,6.63834677]
["bitfinex","ETHUSD",1718610665969,0.64410337,3558.8,3558.7,6.63834677]
["bitfinex","ETHUSD",1718610666133,0.05531495,3558.8,3558.7,6.63834677]
["bitfinex","ETHUSD",1718610667072,0.64412429,3558.8,3558.7,6.63834677]
["bitfinex","ETHUSD",1718610670098,0.05531495,3558.8,3558.7,6.63834677]
["bitfinex","ETHUSD",1718610670980,0.64413493,3558.8,3558.7,6.63834677]
["bitfinex","ETHUSD",1718610671742,0.05531495,3558.8,3558.7,6.63834677]
["bitfinex","ETHUSD",1718610673244,0.64412965,3558.8,3558.7,6.63834677]
["bitfinex","ETHUSD",1718610674182,0.05531495,3558.8,3558.7,6.63834677]
["bitfinex","ETHUSD",1718610674386,0.93879546,3558.8,3558.7,5.62002]
["bitfinex","ETHUSD",1718610674739,0.93879546,3558.8,3558.7,2.81001]
["bitfinex","ETHUSD",1718610674945,0.93879546,3558.8,3558.2,2.81035]
["bitfinex","ETHUSD",1718610674946,5.16682,3558.6,3558.2,2.81035]
["bitfinex","ETHUSD",1718610675145,0.88333102,3558.4,3558.2,2.81035]
["bitfinex","ETHUSD",1718610675453,0.88333102,3558.3,3558.2,2.81035]
["bitfinex","ETHUSD",1718610675658,0.93849101,3558.3,3558.2,2.81035]
["bitfinex","ETHUSD",1718610676579,0.05515999,3558.3,3558.2,2.81035]
["bitfinex","ETHUSD",1718610677579,0.93849101,3558.3,3558.2,2.81035]
["bitfinex","ETHUSD",1718610678184,2.81049,3558.1,3557.7,2.81075]
["bitfinex","ETHUSD",1718610678479,2.81049,3558.1,3557.5,2.81088]
["bitfinex","ETHUSD",1718610678480,0.58868364,3557.8,3557.6,2.81087]
["bitfinex","ETHUSD",1718610678671,3.69367546,3557.9,3557.6,2.81087]
["bitfinex","ETHUSD",1718610678985,3.69376546,3557.8,3557.5,2.81094]
["bitfinex","ETHUSD",1718610679162,0.88302546,3557.7,3557.5,2.81094]
["bitfinex","ETHUSD",1718610679356,0.5884909,3557.6,3557.5,2.81094]
["bitfinex","ETHUSD",1718610679674,0.64334406,3557.6,3557.5,2.81094]
["bitfinex","ETHUSD",1718610680283,0.64334406,3557.6,3557.2,2.81116]
["bitfinex","ETHUSD",1718610680501,0.5884909,3557.4,3557.2,2.81116]
["bitfinex","ETHUSD",1718610680647,0.5884909,3557.3,3557.2,2.81116]
["bitfinex","ETHUSD",1718610680843,0.64167662,3557.3,3557.2,2.81116]
["bitfinex","ETHUSD",1718610681379,0.05318572,3557.3,3557.2,5.62235]
["bitfinex","ETHUSD",1718610681586,0.5884909,3557.6,3557.3,2.81104]
["bitfinex","ETHUSD",1718610681902,0.5884909,3557.5,3557.3,2.81104]
["bitfinex","ETHUSD",1718610682899,0.5884909,3557.6,3557.3,2.81104]
["bitfinex","ETHUSD",1718610684183,3.3993209,3557.7,3557.3,2.81104]
["bitfinex","ETHUSD",1718610685290,0.88302546,3557.8,3557.1,2.81122]
["bitfinex","ETHUSD",1718610685291,2.81096,3557.5,3557.1,2.81122]
["bitfinex","ETHUSD",1718610685670,3.3994509,3557.5,3557.1,2.81122]
["bitfinex","ETHUSD",1718610686200,2.81107,3557.4,3557.1,2.81122]
["bitfinex","ETHUSD",1718610687103,2.81116,3557.3,3556.9,2.81143]
["bitfinex","ETHUSD",1718610688388,2.81138,3557.0,3556.5,2.81171]
["bitfinex","ETHUSD",1718610688713,2.81151,3556.8,3556.5,2.81171]
["bitfinex","ETHUSD",1718610690409,2.81144,3556.9,3556.5,2.81171]
["bitfinex","ETHUSD",1718610690922,0.05223685,3556.8,3556.6,2.81167]
["bitfinex","ETHUSD",1718610691393,0.05223685,3556.8,3556.3,2.81183]
["bitfinex","ETHUSD",1718610691721,2.81144,3556.9,3556.3,2.81183]
["bitfinex","ETHUSD",1718610692223,0.05209587,3556.8,3556.3,2.81183]
["bitfinex","ETHUSD",1718610692608,2.81169,3556.6,3556.3,2.8119]
["bitfinex","ETHUSD",1718610692806,2.81169,3556.6,3556.2,2.81198]
["bitfinex","ETHUSD",1718610693518,0.05198395,3556.5,3556.2,2.81198]
["bitfinex","ETHUSD",1718610693892,0.05198395,3556.5,3555.8,2.81223]
["bitfinex","ETHUSD",1718610693893,5.09163,3556.4,3555.8,2.81223]
["bitfinex","ETHUSD",1718610694083,5.09163,3556.4,3555.3,2.8127]
["bitfinex","ETHUSD",1718610694084,2.81191,3556.3,3555.9,2.81215]
["bitfinex","ETHUSD",1718610694314,2.86379675,3556.3,3555.9,2.81215]
["bitfinex","ETHUSD",1718610695028,0.05188675,3556.3,3556.0,2.81213]
["bitfinex","ETHUSD",1718610695325,0.05188675,3556.3,3556.1,2.81206]
["bitfinex","ETHUSD",1718610700233,2.86379675,3556.3,3556.0,2.81213]
["bitfinex","ETHUSD",1718610702937,2.81199,3556.2,3555.9,2.81222]
["bitfinex","ETHUSD",1718610703234,2.86389358,3556.2,3555.9,2.81222]
["bitfinex","ETHUSD",1718610703838,2.86389358,3556.2,3555.8,2.81229]
["bitfinex","ETHUSD",1718610703839,2.8121,3556.1,3555.8,2.81229]
["bitfinex","ETHUSD",1718610704340,0.05180891,3556.0,3555.8,2.81229]
["bitfinex","ETHUSD",1718610708540,2.86395891,3556.0,3555.7,2.81237]
["bitfinex","ETHUSD",1718610708946,2.86395891,3556.0,3555.6,2.81246]
["bitfinex","ETHUSD",1718610708947,2.81223,3555.9,3555.6,2.81246]
["bitfinex","ETHUSD",1718610709246,2.86395395,3555.9,3555.6,2.81246]
["bitfinex","ETHUSD",1718610709411,2.86395395,3555.9,3555.5,2.81253]
["bitfinex","ETHUSD",1718610709607,2.81231,3555.8,3555.5,2.81253]
["bitfinex","ETHUSD",1718610709823,0.05168663,3555.8,3555.5,2.81253]
["bitfinex","ETHUSD",1718610710220,0.05168663,3555.8,3555.4,2.81262]
["bitfinex","ETHUSD",1718610710221,0.05168663,3555.8,3555.6,2.81245]
["bitfinex","ETHUSD",1718610712243,0.05168663,3555.8,3555.4,2.81262]
["bitfinex","ETHUSD",1718610712448,2.86400663,3555.8,3555.5,2.81254]
["bitfinex","ETHUSD",1718610712756,2.81238,3555.7,3555.2,2.8127]
["bitfinex","ETHUSD",1718610713247,2.81247,3555.6,3555.2,2.81271]
["bitfinex","ETHUSD",1718610713754,0.05151488,3555.5,3555.2,2.81271]
["bitfinex","ETHUSD",1718610714052,0.05151488,3555.5,3555.1,3.41086]
["bitfinex","ETHUSD",1718610714053,2.81262,3555.4,3555.1,2.81284]
["bitfinex","ETHUSD",1718610714410,0.05142827,3555.3,3555.1,2.81284]
["bitfinex","ETHUSD",1718610720822,2.81255,3555.5,3555.1,2.81284]
["bitfinex","ETHUSD",1718610721434,0.0513779,3555.4,3555.1,2.81284]
["bitfinex","ETHUSD",1718610721643,0.0513779,3555.4,3555.2,2.81277]
["bitfinex","ETHUSD",1718610721847,0.0513779,3555.4,3555.3,2.8127]
["bitfinex","ETHUSD",1718610722072,2.58888826,3555.9,3555.7,2.81233]
["bitfinex","ETHUSD",1718610722353,2.58888826,3555.9,3555.8,2.8123]
["bitfinex","ETHUSD",1718610722555,2.58888826,3555.9,3555.8,5.6246]
["bitfinex","ETHUSD",1718610723056,2.58888826,3555.9,3555.8,2.8123]
["bitfinex","ETHUSD",1718610723564,0.58500094,3556.4,3556.1,2.81199]
["bitfinex","ETHUSD",1718610723875,3.46638967,3556.5,3556.1,2.81199]
["bitfinex","ETHUSD",1718610723876,0.58500094,3556.5,3556.1,2.81199]
["bitfinex","ETHUSD",1718610724031,0.87750141,3556.7,3556.1,2.81199]
["bitfinex","ETHUSD",1718610724032,0.58500094,3556.6,3556.1,2.81199]
["bitfinex","ETHUSD",1718610724367,0.58500094,3556.5,3556.2,2.81198]
["bitfinex","ETHUSD",1718610724524,0.58500094,3556.5,3556.1,2.81206]
["bitfinex","ETHUSD",1718610724726,3.39676094,3556.5,3556.1,2.81206]
["bitfinex","ETHUSD",1718610725358,2.81185,3556.4,3556.0,2.81214]
["bitfinex","ETHUSD",1718610725557,3.39685094,3556.4,3556.0,2.81214]
["bitfinex","ETHUSD",1718610726071,2.81185,3556.4,3556.0,2.81214]
["bitfinex","ETHUSD",1718610726228,3.39685094,3556.4,3556.0,2.81214]
["bitfinex","ETHUSD",1718610727661,0.58500094,3556.3,3556.0,2.81214]
["bitfinex","ETHUSD",1718610727831,3.39685094,3556.4,3556.0,2.81214]
["bitfinex","ETHUSD",1718610728235,3.39685094,3556.4,3555.8,2.81224]
["bitfinex","ETHUSD",1718610728236,2.81215,3556.0,3555.4,2.81259]
["bitfinex","ETHUSD",1718610728445,2.81223,3555.9,3555.6,2.81245]
["bitfinex","ETHUSD",1718610728750,2.81215,3556.0,3555.6,2.81239]
["bitfinex","ETHUSD",1718610730382,2.81215,3556.0,3555.5,2.81254]
["bitfinex","ETHUSD",1718610730383,3.39715094,3556.0,3555.7,2.81238]
["bitfinex","ETHUSD",1718610731338,0.58500094,3555.9,3555.7,2.81238]
["bitfinex","ETHUSD",1718610731539,3.39715094,3556.0,3555.7,2.81238]
["bitfinex","ETHUSD",1718610732159,3.68987141,3555.8,3555.4,2.81259]
["bitfinex","ETHUSD",1718610732469,0.58857026,3555.5,3555.4,2.81259]
["bitfinex","ETHUSD",1718610733181,2.81262,3555.4,3555.1,2.81281]
["bitfinex","ETHUSD",1718610733363,0.58874834,3555.3,3555.0,2.81287]
["bitfinex","ETHUSD",1718610733680,0.58874834,3555.2,3555.1,2.81284]
["bitfinex","ETHUSD",1718610736196,0.87750141,3555.3,3555.1,2.81284]
["bitfinex","ETHUSD",1718610736493,0.58902571,3555.2,3555.1,2.81284]
["bitfinex","ETHUSD",1718610736696,0.63864041,3555.2,3555.1,2.81284]
["bitfinex","ETHUSD",1718610737058,0.0496147,3555.2,3555.1,2.81284]
["bitfinex","ETHUSD",1718610737457,0.87750141,3555.3,3555.1,2.81284]
["bitfinex","ETHUSD",1718610737658,0.92711611,3555.2,3555.1,2.81284]
["bitfinex","ETHUSD",1718610737895,0.0496147,3555.2,3555.1,2.81284]
["bitfinex","ETHUSD",1718610738263,0.87750141,3555.2,3555.1,2.81284]
["bitfinex","ETHUSD",1718610738463,0.92711611,3555.2,3555.1,2.81284]
["bitfinex","ETHUSD",1718610739697,0.92711611,3555.2,3555.1,3.41084]
["bitfinex","ETHUSD",1718610740403,0.92711611,3555.2,3555.0,2.81292]
["bitfinex","ETHUSD",1718610740576,0.8838865,3555.1,3555.0,2.81292]
["bitfinex","ETHUSD",1718610740962,0.93346387,3555.1,3555.0,2.81292]
["bitfinex","ETHUSD",1718610742305,0.93346387,3555.1,3554.6,2.2963]
["bitfinex","ETHUSD",1718610742508,0.58924359,3554.8,3554.7,3.41117]
["bitfinex","ETHUSD",1718610742693,0.8838865,3555.0,3554.8,2.81309]
["bitfinex","ETHUSD",1718610743412,0.58919966,3554.9,3554.8,2.81309]
["bitfinex","ETHUSD",1718610744115,0.58919966,3554.9,3554.8,5.62618]
["bitfinex","ETHUSD",1718610744286,0.58919966,3555.1,3554.9,5.18051]
["bitfinex","ETHUSD",1718610744475,0.58919966,3555.1,3555.0,0.598]
["bitfinex","ETHUSD",1718610744816,0.58919966,3555.2,3555.1,2.81286]
["bitfinex","ETHUSD",1718610745031,0.58919966,3555.2,3555.1,5.62572]
["bitfinex","ETHUSD",1718610745177,0.8838865,3555.4,3555.1,2.81286]
["bitfinex","ETHUSD",1718610745508,0.8838865,3555.3,3555.2,2.81278]
["bitfinex","ETHUSD",1718610750226,0.8838865,3555.3,3555.1,2.81285]
["bitfinex","ETHUSD",1718610750402,0.88399238,3555.2,3555.1,2.81285]
["bitfinex","ETHUSD",1718610751573,0.93345515,3555.2,3555.1,2.81285]
["bitfinex","ETHUSD",1718610753000,0.04946277,3555.2,3555.1,3.27353971]
["bitfinex","ETHUSD",1718610753210,0.63884179,3555.2,3555.1,3.27353971]
["bitfinex","ETHUSD",1718610753389,0.58937902,3555.2,3555.1,3.27353971]
["bitfinex","ETHUSD",1718610753585,0.04945877,3555.2,3555.1,3.27353971]
["bitfinex","ETHUSD",1718610754317,0.88399238,3555.3,3555.1,3.27353971]
["bitfinex","ETHUSD",1718610754519,0.04945877,3555.2,3555.1,2.81285]
["bitfinex","ETHUSD",1718610754882,0.58946135,3555.2,3555.1,2.81285]
["bitfinex","ETHUSD",1718610755213,0.63892012,3555.2,3555.1,2.81285]
["bitfinex","ETHUSD",1718610756218,0.04945877,3555.2,3555.1,9.87201514]
["bitfinex","ETHUSD",1718610756404,0.04945877,3555.2,3555.1,13.66666665]
["bitfinex","ETHUSD",1718610756609,0.58946135,3555.6,3555.5,5.62508]
["bitfinex","ETHUSD",1718610757001,0.63911024,3555.6,3555.5,5.62508]
["bitfinex","ETHUSD",1718610757319,0.04964889,3555.6,3555.5,5.62508]
["bitfinex","ETHUSD",1718610757526,0.93364127,3555.6,3555.5,5.62508]
["bitfinex","ETHUSD",1718610757726,0.04964889,3555.6,3555.5,5.62508]
["bitfinex","ETHUSD",1718610757884,0.93364127,3555.6,3555.5,5.62508]
["bitfinex","ETHUSD",1718610758088,0.04964889,3555.6,3555.5,5.62508]
["bitfinex","ETHUSD",1718610758290,0.93364127,3555.6,3555.5,5.62508]
["bitfinex","ETHUSD",1718610758924,0.04964889,3555.6,3555.5,5.62508]
["bitfinex","ETHUSD",1718610759130,0.04964889,3555.6,3555.5,11.73523751]
["bitfinex","ETHUSD",1718610759632,0.63910055,3555.6,3555.5,11.73523751]
["bitfinex","ETHUSD",1718610759815,0.04964889,3555.6,3555.5,11.73523751]
["bitfinex","ETHUSD",1718610763339,0.04964889,3555.6,3555.5,13.16868265]
["bitfinex","ETHUSD",1718610764066,0.58945166,3555.8,3555.6,2.81246]
["bitfinex","ETHUSD",1718610764207,0.58945166,3555.7,3555.6,8.43738]
["bitfinex","ETHUSD",1718610764407,0.58945166,3555.7,3555.6,5.62492]
["bitfinex","ETHUSD",1718610765444,0.58945166,3555.8,3555.7,5.62476]
["bitfinex","ETHUSD",1718610766243,0.58945166,3555.8,3555.7,6.98647651]
["bitfinex","ETHUSD",1718610766605,0.63824408,3555.8,3555.7,6.98647651]
["bitfinex","ETHUSD",1718610769579,0.63824408,3555.8,3555.7,7.58447651]
["bitfinex","ETHUSD",1718610769714,0.63824408,3555.8,3555.7,6.22276]
["bitfinex","ETHUSD",1718610771674,0.58945166,3555.8,3555.7,6.22276]
["bitfinex","ETHUSD",1718610771973,0.63829524,3555.8,3555.7,6.22276]
["bitfinex","ETHUSD",1718610774368,0.63829524,3555.8,3555.7,2.81238]
["bitfinex","ETHUSD",1718610774577,0.63829524,3555.8,3555.7,3.41038]
["bitfinex","ETHUSD",1718610774578,0.04884358,3555.8,3555.7,3.41038]
["bitfinex","ETHUSD",1718610776365,0.04884358,3555.8,3555.7,6.22276]
["bitfinex","ETHUSD",1718610779143,0.04884358,3555.8,3555.7,3.41038]
["bitfinex","ETHUSD",1718610779342,0.04884358,3555.8,3555.6,2.81245]
["bitfinex","ETHUSD",1718610779571,0.93283596,3555.8,3555.6,3.41045]
["bitfinex","ETHUSD",1718610780077,0.93283596,3555.8,3555.7,2.81238]
["bitfinex","ETHUSD",1718610787183,2.00325236,3555.8,3555.7,2.81238]
["bitfinex","ETHUSD",1718610787348,0.93283867,3555.8,3555.7,2.81238]
["bitfinex","ETHUSD",1718610789151,2.00322822,3555.8,3555.7,2.81238]
["bitfinex","ETHUSD",1718610789581,3.17323011,3555.8,3555.7,2.81238]
["bitfinex","ETHUSD",1718610789994,2.00322822,3555.8,3555.7,2.81238]
["bitfinex","ETHUSD",1718610790337,3.17323011,3555.8,3555.7,2.81238]
["bitfinex","ETHUSD",1718610792887,3.17323011,3555.8,3555.7,5.62476]
["bitfinex","ETHUSD",1718610794612,2.00322822,3555.8,3555.7,2.81238]
["bitfinex","ETHUSD",1718610795092,3.18280496,3555.8,3555.7,2.81238]
["bitfinex","ETHUSD",1718610795421,2.00322822,3555.8,3555.7,2.81238]
["bitfinex","ETHUSD",1718610796102,3.18290302,3555.8,3555.7,2.81238]
["bitfinex","ETHUSD",1718610796274,2.00322822,3555.8,3555.7,2.81238]
["bitfinex","ETHUSD",1718610798095,2.00322822,3555.8,3555.7,6.528301]
["bitfinex","ETHUSD",1718610798309,3.1831726,3555.8,3555.7,11.751581]
["bitfinex","ETHUSD",1718610798480,2.00322822,3555.8,3555.7,11.751581]
["bitfinex","ETHUSD",1718610798675,0.93392617,3555.8,3555.7,11.751581]
["bitfinex","ETHUSD",1718610799219,2.00312427,3555.8,3555.7,8.939201]
["bitfinex","ETHUSD",1718610799566,2.00312427,3555.8,3555.7,6.528301]
["bitfinex","ETHUSD",1718610799868,3.18306865,3555.8,3555.7,6.22276]
["bitfinex","ETHUSD",1718610800499,3.18362901,3555.8,3555.7,6.22276]
["bitfinex","ETHUSD",1718610801100,2.00312427,3555.8,3555.7,6.22276]
["bitfinex","ETHUSD",1718610803506,3.47811231,3555.8,3555.7,3.41038]
["bitfinex","ETHUSD",1718610804373,3.47811231,3555.8,3555.7,2.81238]
["bitfinex","ETHUSD",1718610804600,3.47811231,3555.8,3555.7,3.41038]
["bitfinex","ETHUSD",1718610806008,2.00312427,3555.8,3555.7,3.41038]
["bitfinex","ETHUSD",1718610806510,2.00312427,3555.8,3555.7,6.22276]
["bitfinex","ETHUSD",1718610809224,2.00312427,3555.8,3555.7,11.34244]
["bitfinex","ETHUSD",1718610809424,3.18405046,3555.8,3555.7,12.476684]
["bitfinex","ETHUSD",1718610811091,2.00312427,3555.8,3555.7,12.476684]
["bitfinex","ETHUSD",1718610811488,2.00312427,3555.8,3555.7,9.664304]
["bitfinex","ETHUSD",1718610811722,2.00312427,3555.8,3555.7,8.53006]
["bitfinex","ETHUSD",1718610812294,3.18404402,3555.8,3555.7,8.53006]
["bitfinex","ETHUSD",1718610812849,2.00312427,3555.8,3555.7,8.53006]
["bitfinex","ETHUSD",1718610819534,2.00312427,3555.8,3555.7,12.77588514]
["bitfinex","ETHUSD",1718610819735,0.04884358,3555.8,3555.7,15.58826514]
["bitfinex","ETHUSD",1718610819936,0.04884358,3555.8,3555.7,20.69709165]
["bitfinex","ETHUSD",1718610820233,13.72617728,3556.6,3556.2,5.62398]
["bitfinex","ETHUSD",1718610820234,0.88565432,3556.3,3556.2,5.62398]
["bitfinex","ETHUSD",1718610820405,0.59028311,3556.7,3556.6,2.474]
["bitfinex","ETHUSD",1718610820612,8.23565432,3557.1,3556.8,2.81151]
["bitfinex","ETHUSD",1718610820842,7.35,3557.1,3557.0,5.6227]
["bitfinex","ETHUSD",1718610821001,7.93950639,3557.1,3557.0,10.01881551]
["bitfinex","ETHUSD",1718610821503,7.35,3557.1,3557.0,10.01881551]
["bitfinex","ETHUSD",1718610823611,7.35,3557.1,3557.0,12.41011551]
["bitfinex","ETHUSD",1718610824332,7.35,3557.1,3557.0,13.84356065]
["bitfinex","ETHUSD",1718610825349,7.35,3557.7,3557.6,2.81088]
["bitfinex","ETHUSD",1718610825536,0.58950639,3557.8,3557.7,2.8108]
["bitfinex","ETHUSD",1718610825733,0.58950639,3557.8,3557.7,3.4088]
["bitfinex","ETHUSD",1718610827541,0.58950639,3557.9,3557.7,3.4088]
["bitfinex","ETHUSD",1718610827742,0.04486701,3557.8,3557.7,3.4088]
["bitfinex","ETHUSD",1718610829017,0.04486701,3557.8,3557.7,0.598]
["bitfinex","ETHUSD",1718610829354,0.6343734,3557.8,3557.6,2.81087]
["bitfinex","ETHUSD",1718610829716,3.4451034,3557.8,3557.5,3.40895]
["bitfinex","ETHUSD",1718610829925,3.4451034,3557.8,3557.4,0.598]
["bitfinex","ETHUSD",1718610829926,2.81088,3557.6,3557.4,0.598]
["bitfinex","ETHUSD",1718610830143,0.0447485,3557.5,3557.4,0.598]
["bitfinex","ETHUSD",1718610830936,0.0447485,3557.5,3557.4,3.40904]
["bitfinex","ETHUSD",1718610831636,2.81081,3557.7,3557.4,3.40904]
["bitfinex","ETHUSD",1718610831832,0.04473913,3557.5,3557.4,3.40904]
["bitfinex","ETHUSD",1718610832057,2.81081,3557.7,3557.4,3.40904]
["bitfinex","ETHUSD",1718610832226,0.04473913,3557.5,3557.4,3.40904]
["bitfinex","ETHUSD",1718610832426,2.81081,3557.7,3557.4,3.40904]
["bitfinex","ETHUSD",1718610832628,0.04473913,3557.5,3557.4,3.40904]
["bitfinex","ETHUSD",1718610832824,2.81081,3557.7,3557.4,3.40904]
["bitfinex","ETHUSD",1718610833031,0.04473913,3557.5,3557.4,3.40904]
["bitfinex","ETHUSD",1718610833230,2.81081,3557.7,3557.4,3.40904]
["bitfinex","ETHUSD",1718610833443,0.04473913,3557.5,3557.4,3.40904]
["bitfinex","ETHUSD",1718610833941,2.81081,3557.7,3557.4,3.40904]
["bitfinex","ETHUSD",1718610834160,0.04477641,3557.6,3557.4,3.40904]
["bitfinex","ETHUSD",1718610834566,0.04477641,3557.6,3557.5,2.81096]
["bitfinex","ETHUSD",1718610834934,2.81073,3557.8,3557.5,2.81096]
["bitfinex","ETHUSD",1718610835137,0.04488592,3557.7,3557.6,2.81084]
["bitfinex","ETHUSD",1718610835466,6.18627432,3558.0,3557.6,3.40884]
["bitfinex","ETHUSD",1718610835467,5.89012639,3558.0,3557.6,3.40884]
["bitfinex","ETHUSD",1718610835931,0.04496046,3557.9,3557.6,3.40884]
["bitfinex","ETHUSD",1718610836247,0.04496046,3557.9,3557.5,2.81096]
["bitfinex","ETHUSD",1718610836248,0.04496046,3557.9,3557.8,0.598]
["bitfinex","ETHUSD",1718610837662,0.04496046,3557.9,3557.8,3.40872]
["bitfinex","ETHUSD",1718610837968,2.443,3558.2,3557.9,2.81059]
["bitfinex","ETHUSD",1718610838134,0.04503768,3558.1,3557.9,2.81059]
["bitfinex","ETHUSD",1718610842473,0.04503768,3558.1,3558.0,6.21912]
["bitfinex","ETHUSD",1718610842834,5.13657,3558.5,3558.1,2.81043]
["bitfinex","ETHUSD",1718610843572,5.13657,3558.5,3558.2,2.81037]
["bitfinex","ETHUSD",1718610845431,2.81017,3558.5,3558.2,2.81037]
["bitfinex","ETHUSD",1718610846050,2.488,3558.6,3558.3,2.81032]
["bitfinex","ETHUSD",1718610846051,5.2981,3558.6,3558.3,2.81032]
["bitfinex","ETHUSD",1718610846470,3.39950639,3558.8,3558.5,2.81015]
["bitfinex","ETHUSD",1718610846685,3.26595432,3558.9,3558.2,0.598]
["bitfinex","ETHUSD",1718610846686,0.58950639,3558.9,3558.2,0.598]
["bitfinex","ETHUSD",1718610846979,3.39937639,3558.9,3558.5,2.8101]
["bitfinex","ETHUSD",1718610847138,3.69249069,3558.9,3558.5,2.8101]
["bitfinex","ETHUSD",1718610848272,0.88262069,3558.9,3558.0,2.81054]
["bitfinex","ETHUSD",1718610848479,2.81021,3558.5,3558.0,2.81056]
["bitfinex","ETHUSD",1718610849044,2.81021,3558.5,3558.2,2.8104]
["bitfinex","ETHUSD",1718610850656,2.81026,3558.4,3558.1,2.81047]
["bitfinex","ETHUSD",1718610852242,2.81018,3558.5,3558.2,2.8104]
["bitfinex","ETHUSD",1718610855340,2.81026,3558.4,3558.1,2.81048]
["bitfinex","ETHUSD",1718610856283,2.81017,3558.5,3558.2,2.81033]
["bitfinex","ETHUSD",1718610856645,0.04500244,3558.4,3558.2,2.81033]
["bitfinex","ETHUSD",1718610860074,2.85532244,3558.4,3558.0,2.81056]
["bitfinex","ETHUSD",1718610860462,2.85532244,3558.4,3558.1,2.81047]
["bitfinex","ETHUSD",1718610860768,2.85532244,3558.4,3557.7,2.3614]
["bitfinex","ETHUSD",1718610860769,2.8104,3558.3,3558.0,2.81055]
["bitfinex","ETHUSD",1718610860974,0.04402191,3558.2,3558.0,2.81055]
["bitfinex","ETHUSD",1718610863282,0.04402191,3558.2,3558.1,6.57106607]
["bitfinex","ETHUSD",1718610863587,0.04402191,3558.2,3558.1,5.97306607]
["bitfinex","ETHUSD",1718610864252,0.6335283,3558.2,3558.1,5.97306607]
["bitfinex","ETHUSD",1718610864449,0.6335283,3558.2,3558.1,3.16258607]
["bitfinex","ETHUSD",1718610864696,2.81052,3558.1,3557.8,2.8107]
["bitfinex","ETHUSD",1718610864999,0.58835633,3557.9,3557.8,2.8107]
["bitfinex","ETHUSD",1718610865175,0.88565432,3557.9,3557.8,2.8107]
["bitfinex","ETHUSD",1718610865414,0.92956042,3557.9,3557.7,2.81078]
["bitfinex","ETHUSD",1718610866793,0.92956042,3557.9,3557.6,2.81087]
["bitfinex","ETHUSD",1718610866996,0.88345411,3557.7,3557.5,2.81095]
["bitfinex","ETHUSD",1718610867308,0.92724838,3557.6,3557.5,2.81095]
["bitfinex","ETHUSD",1718610867455,0.04379427,3557.6,3557.5,2.81095]
["bitfinex","ETHUSD",1718610868793,0.04379427,3557.6,3557.5,5.62191]
["bitfinex","ETHUSD",1718610869098,0.04379427,3557.6,3557.5,6.525017]
["bitfinex","ETHUSD",1718610869960,0.92724838,3557.6,3557.5,6.525017]
["bitfinex","ETHUSD",1718610872478,0.04379427,3557.6,3557.5,6.525017]
["bitfinex","ETHUSD",1718610873198,0.92724838,3557.6,3557.5,6.525017]
["bitfinex","ETHUSD",1718610875200,0.04379427,3557.6,3557.5,6.525017]
["bitfinex","ETHUSD",1718610875501,0.92724838,3557.6,3557.5,6.525017]
["bitfinex","ETHUSD",1718610875704,0.92724838,3557.6,3557.5,5.62191]
["bitfinex","ETHUSD",1718610875998,1.99722807,3557.6,3557.5,5.62191]
["bitfinex","ETHUSD",1718610880480,1.99722807,3557.6,3557.5,2.81095]
["bitfinex","ETHUSD",1718610880805,1.99722807,3557.6,3557.5,5.62191]
["bitfinex","ETHUSD",1718610891336,1.99722807,3557.6,3557.5,2.81095]
["bitfinex","ETHUSD",1718610894321,3.17572863,3557.6,3557.5,2.81095]
["bitfinex","ETHUSD",1718610900358,3.17572863,3557.6,3557.1,3.40924]
["bitfinex","ETHUSD",1718610900657,0.58939783,3557.2,3557.1,5.62254]
["bitfinex","ETHUSD",1718610900856,0.58939783,3557.2,3556.9,2.81141]
["bitfinex","ETHUSD",1718610900857,0.88409675,3557.2,3556.9,2.81135]
["bitfinex","ETHUSD",1718610901158,0.88409675,3557.2,3556.7,2.81155]
["bitfinex","ETHUSD",1718610901159,0.92736968,3557.2,3556.7,2.81155]
["bitfinex","ETHUSD",1718610901364,0.88409675,3556.9,3556.8,2.8115]
["bitfinex","ETHUSD",1718610901536,4.7652781,3556.9,3556.5,2.81171]
["bitfinex","ETHUSD",1718610901858,1.17914685,3556.7,3556.5,2.81171]
["bitfinex","ETHUSD",1718610902057,1.17914685,3556.7,3556.6,2.81167]
["bitfinex","ETHUSD",1718610902235,3.13313034,3556.7,3556.6,2.81167]
["bitfinex","ETHUSD",1718610902436,3.13313034,3556.8,3556.6,2.81167]
["bitfinex","ETHUSD",1718610902659,1.95398349,3556.7,3556.6,2.81167]
["bitfinex","ETHUSD",1718610904291,0.88350535,3556.7,3556.6,2.81167]
["bitfinex","ETHUSD",1718610906567,0.88350535,3556.8,3556.6,2.81167]
["bitfinex","ETHUSD",1718610906779,0.88350535,3556.8,3556.7,2.81159]
["bitfinex","ETHUSD",1718610906957,3.13313034,3557.0,3556.9,2.81143]
["bitfinex","ETHUSD",1718610906958,0.88350535,3557.0,3556.9,2.81143]
["bitfinex","ETHUSD",1718610907167,0.88350535,3557.1,3556.9,2.81143]
["bitfinex","ETHUSD",1718610907812,3.69484535,3557.1,3556.8,5.623]
["bitfinex","ETHUSD",1718610907993,3.13293395,3557.2,3556.8,5.623]
["bitfinex","ETHUSD",1718610907994,0.88319389,3557.0,3556.8,2.8115]
["bitfinex","ETHUSD",1718610908208,0.58876771,3556.9,3556.8,2.8115]
["bitfinex","ETHUSD",1718610909585,0.58876771,3556.9,3556.8,5.62301]
["bitfinex","ETHUSD",1718610909925,0.88319389,3557.0,3556.9,2.8114]
["bitfinex","ETHUSD",1718610910274,0.88319389,3557.0,3556.7,2.81158]
["bitfinex","ETHUSD",1718610910646,0.88319389,3557.0,3556.9,2.81143]
["bitfinex","ETHUSD",1718610910989,3.13293395,3557.1,3556.9,2.81143]
["bitfinex","ETHUSD",1718610911806,0.883273,3557.0,3556.9,2.81143]
["bitfinex","ETHUSD",1718610912111,1.9537871,3557.0,3556.7,2.81158]
["bitfinex","ETHUSD",1718610912330,0.88331605,3556.8,3556.7,2.81158]
["bitfinex","ETHUSD",1718610912804,0.88331605,3556.8,3556.6,2.81166]
["bitfinex","ETHUSD",1718610912994,0.58884486,3556.7,3556.6,2.81166]
["bitfinex","ETHUSD",1718610913191,0.88331605,3556.8,3556.5,2.81169]
["bitfinex","ETHUSD",1718610913408,0.58880269,3556.6,3556.5,2.81169]
["bitfinex","ETHUSD",1718610914818,0.58880269,3556.6,3556.3,2.81184]
["bitfinex","ETHUSD",1718610915020,0.58878471,3556.5,3556.1,2.81201]
["bitfinex","ETHUSD",1718610915320,0.58878471,3556.4,3556.3,2.81188]
["bitfinex","ETHUSD",1718610915883,6.00357605,3556.5,3556.1,2.81199]
["bitfinex","ETHUSD",1718610916114,0.58873881,3556.3,3556.1,2.81199]
["bitfinex","ETHUSD",1718610916433,0.58873881,3556.2,3556.1,2.81199]
["bitfinex","ETHUSD",1718610916918,0.63124196,3556.2,3556.1,2.81199]
["bitfinex","ETHUSD",1718610917096,0.63124196,3556.2,3556.1,3.40999]
["bitfinex","ETHUSD",1718610917297,0.04250315,3556.2,3556.1,7.20782757]
["bitfinex","ETHUSD",1718610917687,0.58873881,3556.4,3556.2,2.81195]
["bitfinex","ETHUSD",1718610918025,0.58873881,3556.5,3556.2,2.81195]
["bitfinex","ETHUSD",1718610919093,0.58873881,3556.4,3556.2,2.81195]
["bitfinex","ETHUSD",1718610923630,0.58873881,3556.4,3556.1,2.81205]
["bitfinex","ETHUSD",1718610925664,3.40058881,3556.4,3556.1,2.81205]
["bitfinex","ETHUSD",1718610927231,3.40058881,3556.4,3556.0,0.598]
["bitfinex","ETHUSD",1718610927232,0.58873881,3556.2,3555.8,2.81229]
["bitfinex","ETHUSD",1718610927450,2.81223,3555.9,3555.5,2.81247]
["bitfinex","ETHUSD",1718610927599,2.81223,3555.9,3555.5,3.41047]
["bitfinex","ETHUSD",1718610928231,2.81223,3555.9,3555.6,2.81245]
["bitfinex","ETHUSD",1718610928833,3.40088881,3556.0,3555.6,5.62483]
["bitfinex","ETHUSD",1718610929038,2.81215,3556.0,3555.6,3.707701]
["bitfinex","ETHUSD",1718610931717,0.04227348,3555.9,3555.7,2.81238]
["bitfinex","ETHUSD",1718610936948,5.77883881,3555.8,3555.3,2.81268]
["bitfinex","ETHUSD",1718610937333,0.0421199,3555.7,3555.3,2.81268]
["bitfinex","ETHUSD",1718610937532,0.63085871,3555.7,3555.3,2.81268]
["bitfinex","ETHUSD",1718610937732,0.58873881,3555.7,3555.3,2.81268]
["bitfinex","ETHUSD",1718610937945,0.58873881,3555.7,3555.1,2.2518]
["bitfinex","ETHUSD",1718610937946,0.04208258,3555.6,3555.4,2.81259]
["bitfinex","ETHUSD",1718610942659,0.63082139,3555.6,3555.4,2.81259]
["bitfinex","ETHUSD",1718610943641,0.04208258,3555.6,3555.4,2.81259]
["bitfinex","ETHUSD",1718610944571,0.63082139,3555.6,3555.4,2.81259]
["bitfinex","ETHUSD",1718610951633,0.58873881,3555.5,3555.4,2.81259]
["bitfinex","ETHUSD",1718610951860,0.63022629,3555.5,3555.4,2.81259]
["bitfinex","ETHUSD",1718610952883,0.04148748,3555.5,3555.4,2.81259]
["bitfinex","ETHUSD",1718610953665,0.63022629,3555.5,3555.4,2.81259]
["bitfinex","ETHUSD",1718610955850,0.04148748,3555.5,3555.4,2.81259]
["bitfinex","ETHUSD",1718610956166,0.63026016,3555.5,3555.4,2.81259]
["bitfinex","ETHUSD",1718610956675,0.63026016,3555.5,3555.3,2.81268]
["bitfinex","ETHUSD",1718610957328,0.58877268,3555.4,3555.3,2.81268]
["bitfinex","ETHUSD",1718610957772,0.63020677,3555.4,3555.3,2.81268]
["bitfinex","ETHUSD",1718610960383,0.04143409,3555.4,3555.0,3.41091]
["bitfinex","ETHUSD",1718610960604,0.04143409,3555.4,3553.9,5.2829]
["bitfinex","ETHUSD",1718610960605,2.81339,3554.5,3553.9,5.2829]
["bitfinex","ETHUSD",1718610960779,3.40277472,3554.5,3554.2,2.81357]
["bitfinex","ETHUSD",1718610960974,0.58938472,3554.3,3553.9,2.4691]
["bitfinex","ETHUSD",1718610961173,0.58938472,3554.3,3553.8,2.81381]
["bitfinex","ETHUSD",1718610961386,0.63044177,3554.2,3554.0,2.81371]
["bitfinex","ETHUSD",1718610961601,0.63044177,3554.2,3553.9,2.81379]
["bitfinex","ETHUSD",1718610961602,0.04105705,3554.2,3553.9,2.81379]
["bitfinex","ETHUSD",1718610961970,2.81359,3554.2,3553.8,3.62357]
["bitfinex","ETHUSD",1718610962184,0.04085093,3554.1,3553.8,3.62357]
["bitfinex","ETHUSD",1718610963012,0.04085093,3554.1,3553.8,3.62356]
["bitfinex","ETHUSD",1718610963624,0.04085093,3554.1,3553.8,2.81386]
["bitfinex","ETHUSD",1718610964116,0.04085093,3554.1,3553.9,2.81379]
["bitfinex","ETHUSD",1718610965517,2.8135,3554.3,3553.9,2.81379]
["bitfinex","ETHUSD",1718610965731,0.04064751,3554.0,3553.9,2.81379]
["bitfinex","ETHUSD",1718610965906,2.8135,3554.3,3553.9,2.81379]
["bitfinex","ETHUSD",1718610966091,0.04072221,3554.2,3553.9,2.81379]
["bitfinex","ETHUSD",1718610966279,2.8135,3554.3,3553.9,2.81379]
["bitfinex","ETHUSD",1718610966479,0.04072221,3554.2,3553.9,2.81379]
["bitfinex","ETHUSD",1718610966796,2.8135,3554.3,3553.9,2.81379]
["bitfinex","ETHUSD",1718610967419,0.04072221,3554.2,3553.9,2.81379]
["bitfinex","ETHUSD",1718610967822,2.8135,3554.3,3554.0,35.0]
["bitfinex","ETHUSD",1718610967990,0.04068754,3554.1,3553.9,2.81379]
["bitfinex","ETHUSD",1718610968197,2.8135,3554.3,3553.9,2.81379]
["bitfinex","ETHUSD",1718610968683,0.04072489,3554.2,3553.9,2.81379]
["bitfinex","ETHUSD",1718610968883,2.8135,3554.3,3553.9,2.81379]
["bitfinex","ETHUSD",1718610969123,0.04072489,3554.2,3553.9,2.81379]
["bitfinex","ETHUSD",1718610969624,2.8135,3554.3,3553.9,2.81379]
["bitfinex","ETHUSD",1718610969788,0.04068754,3554.1,3553.9,2.81379]
["bitfinex","ETHUSD",1718610970118,0.04065019,3554.0,3553.9,2.81379]
["bitfinex","ETHUSD",1718610970532,2.8135,3554.3,3553.9,2.81379]
["bitfinex","ETHUSD",1718610970683,0.04065019,3554.0,3553.9,2.81379]
["bitfinex","ETHUSD",1718610971024,2.8135,3554.3,3553.9,2.81379]
["bitfinex","ETHUSD",1718610971210,0.03926014,3554.0,3553.9,2.81379]
["bitfinex","ETHUSD",1718610971404,2.8135,3554.3,3553.9,2.81379]
["bitfinex","ETHUSD",1718610971612,0.03926014,3554.0,3553.7,2.81395]
["bitfinex","ETHUSD",1718610971927,5.16774,3554.2,3553.7,2.81395]
["bitfinex","ETHUSD",1718610971928,0.03905671,3553.9,3553.7,2.81395]
["bitfinex","ETHUSD",1718610972281,5.16774,3554.2,3553.7,2.81395]
["bitfinex","ETHUSD",1718610972485,2.85282143,3554.1,3553.7,2.81395]
["bitfinex","ETHUSD",1718610974112,2.85282143,3554.1,3553.8,2.81388]
["bitfinex","ETHUSD",1718610974314,0.03913143,3554.1,3554.0,8.44119]
["bitfinex","ETHUSD",1718610974505,0.58938472,3554.8,3554.5,2.8133]
["bitfinex","ETHUSD",1718610975023,0.88407708,3555.0,3554.6,9.53884514]
["bitfinex","ETHUSD",1718610975024,0.03929908,3554.7,3554.6,9.53884514]
["bitfinex","ETHUSD",1718610975222,0.58938472,3555.0,3554.9,8.43903]
["bitfinex","ETHUSD",1718610975436,7.35,3555.6,3555.5,2.81254]
["bitfinex","ETHUSD",1718610975595,7.35,3555.6,3555.5,3.691794]
["bitfinex","ETHUSD",1718610975795,7.35,3555.6,3555.5,3.41054]
["bitfinex","ETHUSD",1718610976721,7.35,3555.6,3555.5,6.22308]
["bitfinex","ETHUSD",1718610976722,7.38737735,3555.6,3555.5,6.22308]
["bitfinex","ETHUSD",1718610977125,0.03737735,3555.6,3555.5,10.46906514]
["bitfinex","ETHUSD",1718610977430,0.03737735,3555.6,3555.5,11.19924665]
["bitfinex","ETHUSD",1718610977590,7.35,3556.2,3556.1,2.81206]
["bitfinex","ETHUSD",1718610977788,2.81176,3556.5,3556.1,2.81206]
["bitfinex","ETHUSD",1718610977993,3.40114472,3556.5,3556.1,2.81206]
["bitfinex","ETHUSD",1718610978428,2.81176,3556.5,3556.1,2.81206]
["bitfinex","ETHUSD",1718610978630,3.40114472,3556.5,3556.1,2.81206]
["bitfinex","ETHUSD",1718610979394,2.81176,3556.5,3556.1,2.81206]
["bitfinex","ETHUSD",1718610979726,2.81176,3556.5,3556.0,2.81214]
["bitfinex","ETHUSD",1718610979727,2.81185,3556.4,3556.0,2.81214]
["bitfinex","ETHUSD",1718610980341,2.81191,3556.3,3556.0,2.81214]
["bitfinex","ETHUSD",1718610980641,2.81208,3556.1,3555.8,2.8123]
["bitfinex","ETHUSD",1718610981146,2.81211,3556.1,3555.5,0.70091666]
["bitfinex","ETHUSD",1718610981298,2.81199,3556.3,3555.8,2.81228]
["bitfinex","ETHUSD",1718610981934,2.812,3556.2,3555.8,2.81228]
["bitfinex","ETHUSD",1718610984198,0.58938472,3556.5,3556.3,2.81191]
["bitfinex","ETHUSD",1718610984501,2.81167,3556.6,3556.3,2.81191]
["bitfinex","ETHUSD",1718610984823,2.81167,3556.6,3556.2,2.81199]
["bitfinex","ETHUSD",1718610985431,2.81176,3556.5,3556.2,2.81199]
["bitfinex","ETHUSD",1718610986533,3.40097472,3556.7,3556.2,2.81199]
["bitfinex","ETHUSD",1718610986699,2.81159,3556.7,3556.2,2.81199]
["bitfinex","ETHUSD",1718610987105,2.81159,3556.7,3556.4,2.81183]
["bitfinex","ETHUSD",1718610988037,2.81159,3556.7,3556.3,2.8119]
["bitfinex","ETHUSD",1718610989047,2.81167,3556.6,3556.3,2.8119]
["bitfinex","ETHUSD",1718610989738,2.81161,3556.7,3556.3,2.8119]
["bitfinex","ETHUSD",1718610990237,5.13026,3557.0,3555.8,2.13925765]
["bitfinex","ETHUSD",1718610990238,2.81199,3556.2,3555.9,2.81217]
["bitfinex","ETHUSD",1718610990536,2.81191,3556.3,3556.0,2.81214]
["bitfinex","ETHUSD",1718610991526,0.03777547,3556.2,3556.0,2.81214]
["bitfinex","ETHUSD",1718610991702,2.81191,3556.3,3556.0,2.81214]
["bitfinex","ETHUSD",1718610992029,0.03777547,3556.2,3556.0,2.81214]
["bitfinex","ETHUSD",1718610992240,2.84978547,3556.2,3555.5,2.81251]
["bitfinex","ETHUSD",1718610992414,2.81214,3556.1,3555.7,2.81235]
["bitfinex","ETHUSD",1718610992621,2.84987816,3556.1,3555.7,2.81235]
["bitfinex","ETHUSD",1718610993354,0.03773816,3556.1,3556.0,2.81214]
["bitfinex","ETHUSD",1718610993562,0.03773816,3556.1,3556.0,3.51793351]
["bitfinex","ETHUSD",1718610993864,2.81162,3556.7,3556.1,2.81204]
["bitfinex","ETHUSD",1718610994061,2.81175,3556.6,3556.1,2.81204]
["bitfinex","ETHUSD",1718610994222,2.81177,3556.5,3556.1,2.81204]
["bitfinex","ETHUSD",1718610994619,0.03781643,3556.4,3556.1,2.81204]
["bitfinex","ETHUSD",1718610994820,0.03781643,3556.4,3556.2,2.81196]
["bitfinex","ETHUSD",1718610995322,2.84971643,3556.4,3555.8,2.81223]
["bitfinex","ETHUSD",1718610995527,2.84971643,3556.4,3555.7,2.81238]
["bitfinex","ETHUSD",1718610995528,2.812,3556.2,3555.7,2.81238]
["bitfinex","ETHUSD",1718610995756,0.03770451,3556.1,3555.9,2.81221]
["bitfinex","ETHUSD",1718610996219,2.81191,3556.3,3555.9,2.81221]
["bitfinex","ETHUSD",1718610996421,0.0376672,3556.0,3555.9,2.81221]
["bitfinex","ETHUSD",1718610996722,2.81191,3556.3,3556.0,2.81211]
["bitfinex","ETHUSD",1718611000432,2.81199,3556.2,3555.8,2.81223]
["bitfinex","ETHUSD",1718611001978,2.81199,3556.2,3555.9,2.8122]
["bitfinex","ETHUSD",1718611002976,2.81199,3556.2,3555.1,2.318]
["bitfinex","ETHUSD",1718611002977,2.812,3556.2,3555.4,2.81256]
["bitfinex","ETHUSD",1718611003171,2.812,3556.2,3555.9,2.81221]
["bitfinex","ETHUSD",1718611004811,2.812,3556.2,3555.8,2.8123]
["bitfinex","ETHUSD",1718611004986,2.81175,3556.5,3556.1,2.81199]
["bitfinex","ETHUSD",1718611005310,0.58938472,3556.6,3556.1,2.81199]
["bitfinex","ETHUSD",1718611005625,7.35,3556.7,3556.1,2.81199]
["bitfinex","ETHUSD",1718611006114,2.81169,3556.6,3556.0,2.81209]
["bitfinex","ETHUSD",1718611006407,2.81169,3556.6,3556.2,2.81198]
["bitfinex","ETHUSD",1718611006606,0.03594207,3556.5,3556.2,2.81198]
["bitfinex","ETHUSD",1718611008619,0.03594207,3556.5,3556.4,2.81183]
["bitfinex","ETHUSD",1718611008915,2.81168,3556.6,3556.3,2.8119]
["bitfinex","ETHUSD",1718611009278,0.03588721,3556.5,3556.3,2.8119]
["bitfinex","ETHUSD",1718611009875,2.81206,3556.2,3555.8,2.81228]
["bitfinex","ETHUSD",1718611010310,0.03575009,3556.1,3555.9,2.81222]
["bitfinex","ETHUSD",1718611010510,2.81206,3556.2,3555.9,2.81222]
["bitfinex","ETHUSD",1718611010898,0.03575009,3556.1,3555.9,2.81222]
["bitfinex","ETHUSD",1718611011293,2.81214,3556.0,3555.7,2.81238]
["bitfinex","ETHUSD",1718611011501,2.84782009,3556.1,3555.7,2.81238]
["bitfinex","ETHUSD",1718611011709,2.81207,3556.1,3555.7,2.81238]
["bitfinex","ETHUSD",1718611012011,0.03579265,3556.0,3555.8,2.8123]
["bitfinex","ETHUSD",1718611014617,0.03579265,3556.0,3555.9,2.81222]
["bitfinex","ETHUSD",1718611014825,2.81199,3556.2,3555.9,2.81222]
["bitfinex","ETHUSD",1718611015278,0.03582996,3556.1,3555.9,2.81222]
["bitfinex","ETHUSD",1718611015482,2.84789996,3556.1,3555.8,2.8123]
["bitfinex","ETHUSD",1718611017624,2.81222,3555.9,3555.6,2.81246]
["bitfinex","ETHUSD",1718611017832,2.8124,3555.7,3555.4,2.8126]
["bitfinex","ETHUSD",1718611017986,0.03571802,3555.8,3555.5,2.81253]
["bitfinex","ETHUSD",1718611018319,2.81222,3555.9,3555.5,2.81253]
["bitfinex","ETHUSD",1718611018621,0.03571802,3555.8,3555.5,2.81253]
["bitfinex","ETHUSD",1718611019085,0.58848495,3555.7,3555.5,2.81253]
["bitfinex","ETHUSD",1718611019419,0.91837081,3555.6,3555.4,2.8126]
["bitfinex","ETHUSD",1718611019624,0.88272743,3555.5,3555.4,2.8126]
["bitfinex","ETHUSD",1718611020037,0.91823253,3555.5,3555.4,2.8126]
["bitfinex","ETHUSD",1718611020238,0.0355051,3555.5,3555.4,2.8126]
["bitfinex","ETHUSD",1718611020423,3.16697328,3555.5,3555.4,2.8126]
["bitfinex","ETHUSD",1718611022132,2.8127,3555.3,3554.9,2.81295]
["bitfinex","ETHUSD",1718611022336,1.18003756,3555.1,3554.9,2.81295]
["bitfinex","ETHUSD",1718611022511,3.46493834,3555.2,3554.9,2.81295]
["bitfinex","ETHUSD",1718611022512,0.91997409,3555.0,3554.9,2.81295]
["bitfinex","ETHUSD",1718611023377,0.03531846,3555.0,3554.9,2.81295]
["bitfinex","ETHUSD",1718611024131,0.91997409,3555.0,3554.9,2.81295]
["bitfinex","ETHUSD",1718611025098,0.03531846,3555.0,3554.9,2.81295]
["bitfinex","ETHUSD",1718611025544,0.91997409,3555.0,3554.7,2.81317]
["bitfinex","ETHUSD",1718611025698,0.58919039,3554.8,3554.7,2.81317]
["bitfinex","ETHUSD",1718611026031,0.62430326,3554.8,3554.7,2.81317]
["bitfinex","ETHUSD",1718611026200,0.03511287,3554.8,3554.7,2.81317]
["bitfinex","ETHUSD",1718611026614,0.62430326,3554.8,3554.7,2.81317]
["bitfinex","ETHUSD",1718611027238,0.03511287,3554.8,3554.7,2.81317]
["bitfinex","ETHUSD",1718611028313,0.03511287,3554.8,3554.5,2.81326]
["bitfinex","ETHUSD",1718611028725,0.03511287,3554.8,3554.3,2.81348]
["bitfinex","ETHUSD",1718611028920,2.81334,3554.5,3554.2,2.81356]
["bitfinex","ETHUSD",1718611029329,0.03496554,3554.4,3554.2,2.81356]
["bitfinex","ETHUSD",1718611029509,2.81326,3554.6,3554.2,2.81356]
["bitfinex","ETHUSD",1718611029911,0.03495861,3554.5,3554.2,2.81356]
["bitfinex","ETHUSD",1718611030127,0.03495861,3554.5,3554.3,2.81348]
["bitfinex","ETHUSD",1718611030333,0.03495861,3554.5,3554.4,5.62682]
["bitfinex","ETHUSD",1718611030735,0.58919039,3554.8,3554.5,2.81332]
["bitfinex","ETHUSD",1718611030955,3.40223039,3554.9,3554.5,2.81332]
["bitfinex","ETHUSD",1718611031449,3.40223039,3554.9,3554.6,2.81325]
["bitfinex","ETHUSD",1718611033216,0.58919039,3554.9,3554.6,2.81325]
["bitfinex","ETHUSD",1718611033419,13.15263039,3555.0,3554.6,2.81325]
["bitfinex","ETHUSD",1718611034020,5.80263039,3555.0,3554.6,2.81325]
["bitfinex","ETHUSD",1718611036653,0.03503607,3554.9,3554.6,2.81325]
["bitfinex","ETHUSD",1718611038558,2.84807607,3554.9,3554.6,2.81325]
["bitfinex","ETHUSD",1718611039866,2.81311,3554.8,3554.4,2.81341]
["bitfinex","ETHUSD",1718611040059,2.84808704,3554.8,3554.4,2.81341]
["bitfinex","ETHUSD",1718611041650,3.43727743,3554.8,3554.4,2.81341]
["bitfinex","ETHUSD",1718611041954,2.84808704,3554.8,3554.4,2.81341]
["bitfinex","ETHUSD",1718611042463,0.58919039,3554.7,3554.2,2.81357]
["bitfinex","ETHUSD",1718611042665,0.62357253,3554.7,3554.2,2.81357]
["bitfinex","ETHUSD",1718611043235,2.81337,3554.5,3554.2,2.81357]
["bitfinex","ETHUSD",1718611043574,0.03425936,3554.4,3554.2,2.81357]
["bitfinex","ETHUSD",1718611046428,0.03425936,3554.4,3554.0,2.8137]
["bitfinex","ETHUSD",1718611046429,0.03425936,3554.4,3554.3,2.81349]
["bitfinex","ETHUSD",1718611046634,2.81326,3554.6,3554.3,2.81349]
["bitfinex","ETHUSD",1718611046834,0.03359662,3554.4,3554.3,2.81349]
["bitfinex","ETHUSD",1718611047065,2.81326,3554.6,3554.3,2.81349]
["bitfinex","ETHUSD",1718611047261,0.03359662,3554.4,3554.3,2.81349]
["bitfinex","ETHUSD",1718611047654,2.81326,3554.6,3554.3,2.81349]
["bitfinex","ETHUSD",1718611047855,0.03359662,3554.4,3554.3,2.81349]
["bitfinex","ETHUSD",1718611048067,2.81326,3554.6,3554.3,2.81349]
["bitfinex","ETHUSD",1718611048274,0.03359662,3554.4,3554.3,2.81349]
["bitfinex","ETHUSD",1718611048437,2.81326,3554.6,3554.3,2.81349]
["bitfinex","ETHUSD",1718611048753,0.03358379,3554.4,3554.3,2.81349]
["bitfinex","ETHUSD",1718611049073,2.81326,3554.6,3554.3,2.81349]
["bitfinex","ETHUSD",1718611049366,0.03356373,3554.4,3554.3,2.81349]
["bitfinex","ETHUSD",1718611049566,2.81326,3554.6,3554.3,2.81349]
["bitfinex","ETHUSD",1718611050063,0.03360108,3554.5,3554.3,2.81349]
["bitfinex","ETHUSD",1718611050573,0.03360108,3554.5,3554.4,2.81341]
["bitfinex","ETHUSD",1718611050755,2.81317,3554.7,3554.4,2.81341]
["bitfinex","ETHUSD",1718611051138,0.03363842,3554.6,3554.4,2.81341]
["bitfinex","ETHUSD",1718611052635,0.03363842,3554.6,3554.5,5.62666]
["bitfinex","ETHUSD",1718611052858,0.58919039,3554.9,3554.6,2.81322]
["bitfinex","ETHUSD",1718611053398,0.03364061,3554.8,3554.6,2.81322]
["bitfinex","ETHUSD",1718611054531,0.03364061,3554.8,3554.7,2.81317]
["bitfinex","ETHUSD",1718611054982,0.03364061,3554.8,3554.6,2.81324]
["bitfinex","ETHUSD",1718611055351,2.84675061,3554.8,3554.5,2.81333]
["bitfinex","ETHUSD",1718611055546,3.435941,3554.8,3554.5,2.81333]
["bitfinex","ETHUSD",1718611056060,0.58919039,3554.7,3554.4,2.8134]
["bitfinex","ETHUSD",1718611056233,0.62284066,3554.7,3554.4,2.8134]
["bitfinex","ETHUSD",1718611057149,0.62284066,3554.7,3554.2,2.81349]
["bitfinex","ETHUSD",1718611057371,2.81335,3554.5,3554.2,2.81349]
["bitfinex","ETHUSD",1718611057884,0.03359258,3554.4,3554.2,2.81349]
["bitfinex","ETHUSD",1718611058838,2.81364,3554.2,3553.9,2.8138]
["bitfinex","ETHUSD",1718611059336,0.03342037,3554.1,3553.9,2.8138]
["bitfinex","ETHUSD",1718611060240,0.03342037,3554.1,3554.0,2.81373]
["bitfinex","ETHUSD",1718611060471,0.58919039,3554.3,3554.0,2.81373]
["bitfinex","ETHUSD",1718611060676,0.03350947,3554.1,3554.0,2.81373]
["bitfinex","ETHUSD",1718611060929,0.58919039,3554.3,3554.0,2.81373]
["bitfinex","ETHUSD",1718611061179,0.03350947,3554.1,3554.0,2.81373]
["bitfinex","ETHUSD",1718611062080,0.62269986,3554.1,3554.0,2.81373]
["bitfinex","ETHUSD",1718611063478,0.03350947,3554.1,3554.0,2.81373]
["bitfinex","ETHUSD",1718611064249,0.9181651,3554.1,3554.0,2.81373]
["bitfinex","ETHUSD",1718611065464,0.91859736,3554.1,3554.0,2.81373]
["bitfinex","ETHUSD",1718611065668,0.03350947,3554.1,3554.0,2.81373]
["bitfinex","ETHUSD",1718611065972,0.91859896,3554.1,3554.0,2.81373]
["bitfinex","ETHUSD",1718611066190,0.91855203,3554.1,3554.0,2.81373]
["bitfinex","ETHUSD",1718611066484,0.91855203,3554.1,3553.5,2.81411]
["bitfinex","ETHUSD",1718611066485,2.81385,3553.9,3553.5,2.81411]
["bitfinex","ETHUSD",1718611066783,0.88512891,3553.7,3553.4,2.81419]
["bitfinex","ETHUSD",1718611066959,0.59010067,3553.5,3553.4,2.81419]
["bitfinex","ETHUSD",1718611067367,0.62310225,3553.5,3553.4,2.81419]
["bitfinex","ETHUSD",1718611068286,0.03300158,3553.5,3553.4,2.81419]
["bitfinex","ETHUSD",1718611068485,0.62310225,3553.5,3553.4,2.81419]
["bitfinex","ETHUSD",1718611068686,0.62310225,3553.5,3553.4,6.22739]
["bitfinex","ETHUSD",1718611068893,0.62310225,3553.5,3553.4,7.371236]
["bitfinex","ETHUSD",1718611069554,0.62310225,3553.5,3553.4,6.772236]
["bitfinex","ETHUSD",1718611069758,0.62310225,3553.5,3553.4,7.371236]
["bitfinex","ETHUSD",1718611069959,0.62310225,3553.5,3553.4,11.61888114]
["bitfinex","ETHUSD",1718611072091,0.03300158,3553.5,3553.4,11.61888114]
["bitfinex","ETHUSD",1718611072315,1.95560433,3553.8,3553.7,5.62792]
["bitfinex","ETHUSD",1718611072503,1.95560433,3553.8,3553.7,6.78976011]
["bitfinex","ETHUSD",1718611072694,10.16357,3554.2,3553.8,2.81384]
["bitfinex","ETHUSD",1718611073406,10.16357,3554.2,3553.9,2.8138]
["bitfinex","ETHUSD",1718611073567,7.35,3554.2,3554.1,2.81365]
["bitfinex","ETHUSD",1718611074692,7.35,3554.2,3554.0,2.81372]
["bitfinex","ETHUSD",1718611075806,7.35,3554.2,3554.1,2.81365]
["bitfinex","ETHUSD",1718611078914,2.81342,3554.4,3554.1,2.81365]
["bitfinex","ETHUSD",1718611079375,2.81349,3554.3,3554.0,3.41272]
["bitfinex","ETHUSD",1718611080609,2.81349,3554.3,3554.0,2.81372]
["bitfinex","ETHUSD",1718611081410,2.81358,3554.2,3553.9,2.81379]
["bitfinex","ETHUSD",1718611081909,0.03309123,3554.1,3553.9,2.81379]
["bitfinex","ETHUSD",1718611082207,0.03309123,3554.1,3553.5,2.2604]
["bitfinex","ETHUSD",1718611082208,2.81381,3553.9,3553.5,2.81412]
["bitfinex","ETHUSD",1718611082379,2.81381,3553.9,3553.6,3.41304]
["bitfinex","ETHUSD",1718611082577,0.03296496,3553.8,3553.6,3.41304]
["bitfinex","ETHUSD",1718611087202,0.58980142,3553.7,3553.6,3.41304]
["bitfinex","ETHUSD",1718611087606,0.6226824,3553.7,3553.6,3.41304]
["bitfinex","ETHUSD",1718611088194,0.62266794,3553.7,3553.6,3.41304]
["bitfinex","ETHUSD",1718611090583,0.58978696,3553.7,3553.6,3.41304]
["bitfinex","ETHUSD",1718611090786,0.62252085,3553.7,3553.6,3.41304]
["bitfinex","ETHUSD",1718611090984,0.62252085,3553.7,3553.6,2.81404]
["bitfinex","ETHUSD",1718611090985,0.03273389,3553.7,3553.6,2.81404]
["bitfinex","ETHUSD",1718611091219,0.03273389,3553.7,3553.4,2.8142]
["bitfinex","ETHUSD",1718611091424,0.58973523,3553.5,3553.4,2.8142]
["bitfinex","ETHUSD",1718611091584,0.88470214,3553.7,3553.4,2.8142]
["bitfinex","ETHUSD",1718611091585,0.91734421,3553.6,3553.4,2.8142]
["bitfinex","ETHUSD",1718611091918,0.03260471,3553.5,3553.4,2.8142]
["bitfinex","ETHUSD",1718611092116,0.62234695,3553.5,3553.4,2.8142]
["bitfinex","ETHUSD",1718611092319,0.62234695,3553.5,3553.3,0.599]
["bitfinex","ETHUSD",1718611092616,0.58974224,3553.4,3553.2,2.81435]
["bitfinex","ETHUSD",1718611093124,0.03262289,3553.3,3553.2,2.81435]
["bitfinex","ETHUSD",1718611094491,0.62236513,3553.3,3553.2,2.81435]
["bitfinex","ETHUSD",1718611096733,0.62236513,3553.3,3552.8,2.81466]
["bitfinex","ETHUSD",1718611096938,0.58974224,3553.2,3553.0,2.81445]
["bitfinex","ETHUSD",1718611097117,0.03266087,3553.1,3553.0,2.81445]
["bitfinex","ETHUSD",1718611098401,0.62240311,3553.1,3553.0,2.81445]
["bitfinex","ETHUSD",1718611099123,0.03266087,3553.1,3553.0,2.81445]
["bitfinex","ETHUSD",1718611099647,0.62240311,3553.1,3553.0,2.81445]
["bitfinex","ETHUSD",1718611101539,0.03266087,3553.1,3553.0,2.81445]
["bitfinex","ETHUSD",1718611102602,0.62240311,3553.1,3553.0,2.81445]
["bitfinex","ETHUSD",1718611102808,0.03266087,3553.1,3553.0,2.81445]
["bitfinex","ETHUSD",1718611103257,0.62240311,3553.1,3553.0,2.81445]
["bitfinex","ETHUSD",1718611109544,2.94340311,3553.1,3552.9,2.8146]
["bitfinex","ETHUSD",1718611109844,0.58974224,3553.0,3552.9,2.8146]
["bitfinex","ETHUSD",1718611110045,0.58955704,3553.0,3552.8,2.81466]
["bitfinex","ETHUSD",1718611110343,0.58954155,3552.9,3552.8,2.81466]
["bitfinex","ETHUSD",1718611110641,0.62028338,3552.9,3552.8,2.81466]
["bitfinex","ETHUSD",1718611111629,0.03074183,3552.9,3552.8,2.81466]
["bitfinex","ETHUSD",1718611112344,0.62023469,3552.9,3552.8,2.81466]
["bitfinex","ETHUSD",1718611112643,0.03074183,3552.9,3552.8,2.81466]
["bitfinex","ETHUSD",1718611113052,0.62023712,3552.9,3552.8,2.81466]
["bitfinex","ETHUSD",1718611113248,0.62023712,3552.9,3552.4,2.81492]
["bitfinex","ETHUSD",1718611113415,0.62023712,3552.9,3552.4,2.81499]
["bitfinex","ETHUSD",1718611113416,0.58949529,3552.7,3552.4,2.81499]
["bitfinex","ETHUSD",1718611113816,0.0305933,3552.6,3552.4,2.81499]
["bitfinex","ETHUSD",1718611114036,0.0305933,3552.6,3552.3,2.81507]
["bitfinex","ETHUSD",1718611114263,0.0305933,3552.6,3552.5,2.81491]
["bitfinex","ETHUSD",1718611115348,3.40423529,3552.8,3552.5,5.62982]
["bitfinex","ETHUSD",1718611115667,0.03057674,3552.7,3552.5,2.81491]
["bitfinex","ETHUSD",1718611116023,3.40423529,3552.8,3552.5,2.81491]
["bitfinex","ETHUSD",1718611116372,0.58949529,3552.8,3552.1,2.81518]
["bitfinex","ETHUSD",1718611116656,0.58949529,3552.8,3552.4,2.81499]
["bitfinex","ETHUSD",1718611116657,0.62007203,3552.7,3552.4,2.81499]
["bitfinex","ETHUSD",1718611116833,5.17605674,3552.7,3552.3,2.81507]
["bitfinex","ETHUSD",1718611117033,3.40434529,3552.6,3552.3,2.81507]
["bitfinex","ETHUSD",1718611117362,0.03050198,3552.5,3552.3,2.81507]
["bitfinex","ETHUSD",1718611132292,0.61999727,3552.5,3552.3,2.81507]
["bitfinex","ETHUSD",1718611132796,3.43491727,3552.5,3552.2,2.81515]
["bitfinex","ETHUSD",1718611134281,0.58949529,3552.4,3552.2,2.81515]
["bitfinex","ETHUSD",1718611134464,0.02956853,3552.3,3552.2,2.81515]
["bitfinex","ETHUSD",1718611135459,0.02956853,3552.3,3552.1,2.81518]
["bitfinex","ETHUSD",1718611137468,0.02956853,3552.3,3552.2,2.81515]
["bitfinex","ETHUSD",1718611137800,0.02956853,3552.3,3552.1,2.81523]
["bitfinex","ETHUSD",1718611145398,2.84464853,3552.3,3552.1,2.81523]
["bitfinex","ETHUSD",1718611146887,3.43414382,3552.3,3552.1,2.81523]
["bitfinex","ETHUSD",1718611147302,2.81532,3552.0,3551.7,2.81554]
["bitfinex","ETHUSD",1718611147620,0.02858067,3551.9,3551.7,2.81554]
["bitfinex","ETHUSD",1718611149229,2.81524,3552.1,3551.7,2.81554]
["bitfinex","ETHUSD",1718611149430,0.02854327,3551.8,3551.7,2.81554]
["bitfinex","ETHUSD",1718611149608,2.81524,3552.1,3551.7,2.81554]
["bitfinex","ETHUSD",1718611150227,2.81539,3551.9,3551.4,2.81571]
["bitfinex","ETHUSD",1718611150530,2.81539,3551.9,3551.3,2.3357]
["bitfinex","ETHUSD",1718611150531,2.81562,3551.7,3551.3,2.81586]
["bitfinex","ETHUSD",1718611150731,0.02838483,3551.6,3551.3,3.41486]
["bitfinex","ETHUSD",1718611151233,2.84403483,3551.6,3551.3,2.81585]
["bitfinex","ETHUSD",1718611151836,0.61832748,3551.6,3551.4,2.81577]
["bitfinex","ETHUSD",1718611151987,0.61832748,3551.6,3551.3,2.81585]
["bitfinex","ETHUSD",1718611151988,2.89724265,3551.5,3551.3,2.81585]
["bitfinex","ETHUSD",1718611152393,0.02831001,3551.4,3551.3,2.81585]
["bitfinex","ETHUSD",1718611155918,0.61825266,3551.4,3551.3,2.81585]
["bitfinex","ETHUSD",1718611156116,0.02831001,3551.4,3551.3,4.037935]
["bitfinex","ETHUSD",1718611156927,3.40557265,3551.6,3551.3,4.037935]
["bitfinex","ETHUSD",1718611157131,0.02824219,3551.5,3551.3,3.41485]
["bitfinex","ETHUSD",1718611158146,0.02824219,3551.5,3551.3,2.81585]
["bitfinex","ETHUSD",1718611159642,0.61818484,3551.5,3551.3,2.81585]
["bitfinex","ETHUSD",1718611160349,2.95618484,3551.5,3551.3,2.81585]
["bitfinex","ETHUSD",1718611160954,0.61818484,3551.5,3551.0,0.599]
["bitfinex","ETHUSD",1718611161110,0.58994265,3551.2,3550.9,2.81612]
["bitfinex","ETHUSD",1718611161308,0.02809253,3551.1,3550.9,2.81612]
["bitfinex","ETHUSD",1718611163855,2.286,3551.0,3550.3,0.1208755]
["bitfinex","ETHUSD",1718611164060,2.81634,3550.7,3550.3,0.1208755]
["bitfinex","ETHUSD",1718611164260,0.58959605,3550.7,3550.3,0.1208755]
["bitfinex","ETHUSD",1718611164462,0.02787389,3550.6,3550.4,2.8165]
["bitfinex","ETHUSD",1718611165353,2.84429389,3550.6,3550.3,2.9375255]
["bitfinex","ETHUSD",1718611166415,0.02787389,3550.6,3550.3,2.9375255]
["bitfinex","ETHUSD",1718611166616,0.02787389,3550.6,3550.5,2.8165]
["bitfinex","ETHUSD",1718611166956,2.81611,3551.0,3550.7,2.81632]
["bitfinex","ETHUSD",1718611167139,0.02783093,3550.9,3550.8,5.63252]
["bitfinex","ETHUSD",1718611167324,0.58959605,3551.3,3550.8,3.90534514]
["bitfinex","ETHUSD",1718611167526,0.58959605,3551.6,3551.4,2.81579]
["bitfinex","ETHUSD",1718611167728,0.58959605,3551.7,3551.4,2.81579]
["bitfinex","ETHUSD",1718611167951,2.81568,3551.6,3551.3,2.81585]
["bitfinex","ETHUSD",1718611168154,3.40527605,3551.6,3551.3,2.81585]
["bitfinex","ETHUSD",1718611169249,3.40527605,3551.6,3551.2,2.81594]
["bitfinex","ETHUSD",1718611169420,3.40527605,3551.6,3550.8,5.28815]
["bitfinex","ETHUSD",1718611169421,2.4527,3551.5,3551.0,2.81609]
["bitfinex","ETHUSD",1718611169624,3.04229605,3551.5,3551.0,2.81609]
["bitfinex","ETHUSD",1718611170021,2.81586,3551.4,3551.0,2.81609]
["bitfinex","ETHUSD",1718611170225,6.45700605,3551.5,3550.9,2.81618]
["bitfinex","ETHUSD",1718611170438,2.8158,3551.4,3550.9,2.81618]
["bitfinex","ETHUSD",1718611170625,2.81595,3551.2,3550.9,2.81618]
["bitfinex","ETHUSD",1718611170826,3.04229605,3551.5,3550.9,2.81618]
["bitfinex","ETHUSD",1718611171162,4.29926214,3551.7,3550.9,2.81618]
["bitfinex","ETHUSD",1718611171163,0.58959605,3551.7,3551.2,2.2912]
["bitfinex","ETHUSD",1718611171673,0.02815762,3551.6,3551.3,2.81586]
["bitfinex","ETHUSD",1718611171959,2.84379762,3551.6,3551.3,2.81586]
["bitfinex","ETHUSD",1718611172161,3.43339367,3551.6,3551.3,2.81586]
["bitfinex","ETHUSD",1718611172457,2.84379762,3551.6,3551.3,2.81586]
["bitfinex","ETHUSD",1718611172858,0.61775367,3551.6,3550.9,6.52798514]
["bitfinex","ETHUSD",1718611173068,3.43345367,3551.6,3551.2,2.81594]
["bitfinex","ETHUSD",1718611174323,3.43345367,3551.6,3551.3,2.81585]
["bitfinex","ETHUSD",1718611174324,2.84385762,3551.6,3551.3,2.81585]
["bitfinex","ETHUSD",1718611175626,0.02815762,3551.6,3551.5,5.63142]
["bitfinex","ETHUSD",1718611175959,0.02815762,3551.6,3551.5,2.81571]
["bitfinex","ETHUSD",1718611176131,3.40509605,3551.8,3551.5,2.81571]
["bitfinex","ETHUSD",1718611176332,3.40509605,3551.8,3551.3,2.81583]
["bitfinex","ETHUSD",1718611176333,3.4324809,3551.7,3551.3,2.8158]
["bitfinex","ETHUSD",1718611176637,0.58959605,3551.6,3551.3,2.8158]
["bitfinex","ETHUSD",1718611176842,2.81571,3551.5,3551.1,2.81596]
["bitfinex","ETHUSD",1718611177031,2.81571,3551.5,3551.0,2.8161]
["bitfinex","ETHUSD",1718611177032,2.84295004,3551.5,3551.2,2.81594]
["bitfinex","ETHUSD",1718611177231,2.8158,3551.4,3551.1,2.81601]
["bitfinex","ETHUSD",1718611177779,0.02716523,3551.3,3551.1,2.81601]
["bitfinex","ETHUSD",1718611179268,0.02716523,3551.3,3551.2,2.81594]
["bitfinex","ETHUSD",1718611179658,2.81563,3551.6,3551.3,2.81585]
["bitfinex","ETHUSD",1718611179659,3.40522605,3551.6,3551.3,2.81585]
["bitfinex","ETHUSD",1718611180563,0.58959605,3551.5,3551.3,2.81585]
["bitfinex","ETHUSD",1718611180859,3.40522605,3551.6,3551.3,2.81585]
["bitfinex","ETHUSD",1718611181092,0.58959605,3551.5,3551.3,2.81585]
["bitfinex","ETHUSD",1718611181266,3.40522605,3551.6,3551.3,2.81585]
["bitfinex","ETHUSD",1718611181456,0.58959605,3551.5,3551.3,2.81585]
["bitfinex","ETHUSD",1718611183663,0.88470214,3551.7,3551.5,2.81571]
["bitfinex","ETHUSD",1718611183863,0.5893114,3551.7,3551.6,2.81563]
["bitfinex","ETHUSD",1718611184036,0.88470214,3551.8,3551.6,2.81563]
["bitfinex","ETHUSD",1718611184234,0.58934338,3551.7,3551.6,2.81563]
["bitfinex","ETHUSD",1718611184876,0.58934338,3551.8,3551.6,2.81563]
["bitfinex","ETHUSD",1718611185081,0.58934338,3551.7,3551.6,2.81563]
["bitfinex","ETHUSD",1718611185658,11.05010214,3551.9,3551.7,2.81555]
["bitfinex","ETHUSD",1718611185659,0.58934338,3551.8,3551.7,2.81555]
["bitfinex","ETHUSD",1718611185863,0.58934338,3551.9,3551.8,2.81547]
["bitfinex","ETHUSD",1718611186579,0.6158638,3551.9,3551.8,2.81547]
["bitfinex","ETHUSD",1718611188679,0.02652042,3551.9,3551.8,2.81547]
["bitfinex","ETHUSD",1718611188886,0.61605628,3551.9,3551.8,2.81547]
["bitfinex","ETHUSD",1718611189062,0.02652042,3551.9,3551.8,2.81547]
["bitfinex","ETHUSD",1718611189258,0.91122256,3551.9,3551.8,2.81547]
["bitfinex","ETHUSD",1718611190649,0.02652042,3551.9,3551.8,2.81547]
["bitfinex","ETHUSD",1718611191280,0.02652042,3551.9,3551.8,3.720037]
["bitfinex","ETHUSD",1718611191595,0.02652042,3551.9,3551.8,4.319037]
["bitfinex","ETHUSD",1718611191765,0.6163062,3551.9,3551.8,3.720037]
["bitfinex","ETHUSD",1718611192293,0.02652042,3551.9,3551.8,3.720037]
["bitfinex","ETHUSD",1718611192858,0.61639443,3551.9,3551.8,3.720037]
["bitfinex","ETHUSD",1718611193777,0.61641311,3551.9,3551.8,6.199237]
["bitfinex","ETHUSD",1718611194176,0.02652042,3551.9,3551.8,6.199237]
["bitfinex","ETHUSD",1718611194804,0.61640902,3551.9,3551.8,9.613707]
["bitfinex","ETHUSD",1718611194953,0.02652042,3551.9,3551.8,13.86262214]
["bitfinex","ETHUSD",1718611195454,7.35,3552.4,3552.3,2.81507]
["bitfinex","ETHUSD",1718611195680,7.35,3552.4,3552.3,6.22914]
["bitfinex","ETHUSD",1718611197088,7.35,3552.4,3552.3,8.58044]
["bitfinex","ETHUSD",1718611197286,7.35,3552.4,3552.3,13.96850714]
["bitfinex","ETHUSD",1718611198490,7.35,3552.4,3552.3,2.81507]
["bitfinex","ETHUSD",1718611198988,7.35,3552.4,3552.3,5.63014]
["bitfinex","ETHUSD",1718611199562,7.35,3552.4,3552.3,2.81507]
["bitfinex","ETHUSD",1718611199893,7.35,3552.4,3552.3,5.63014]
["bitfinex","ETHUSD",1718611200098,7.35,3552.4,3552.3,5.61635]
["bitfinex","ETHUSD",1718611200275,2.81475,3552.8,3552.4,2.81492]
["bitfinex","ETHUSD",1718611200474,2.81475,3552.8,3552.4,3.41392]
["bitfinex","ETHUSD",1718611200676,5.62982,3552.5,3552.4,0.599]
["bitfinex","ETHUSD",1718611200991,0.88351462,3552.8,3552.6,2.81482]
["bitfinex","ETHUSD",1718611201197,0.88351462,3552.8,3552.6,2.03244514]
["bitfinex","ETHUSD",1718611201526,0.88351462,3552.8,3552.7,7.06296514]
["bitfinex","ETHUSD",1718611201797,7.35,3553.0,3552.7,7.06296514]
["bitfinex","ETHUSD",1718611201798,7.35,3553.0,3552.8,2.81466]
["bitfinex","ETHUSD",1718611202013,7.35,3553.0,3552.9,0.599]
["bitfinex","ETHUSD",1718611202612,7.35,3553.0,3552.9,3.4136]
["bitfinex","ETHUSD",1718611203382,7.35,3553.0,3552.9,2.8146]
["bitfinex","ETHUSD",1718611204074,0.58890726,3553.2,3553.0,2.8145]
["bitfinex","ETHUSD",1718611204274,3.40320726,3553.3,3553.0,2.8145]
["bitfinex","ETHUSD",1718611205695,3.40320726,3553.3,3553.1,2.81443]
["bitfinex","ETHUSD",1718611206127,3.40326726,3553.2,3552.9,2.81454]
["bitfinex","ETHUSD",1718611206399,2.81448,3553.1,3552.8,2.8146]
["bitfinex","ETHUSD",1718611206767,0.599,3552.9,3551.4,2.4103]
["bitfinex","ETHUSD",1718611206967,2.81526,3552.1,3551.7,2.81553]
["bitfinex","ETHUSD",1718611207194,2.81516,3552.2,3551.8,2.81546]
["bitfinex","ETHUSD",1718611207500,2.4024,3552.3,3552.1,2.81523]
["bitfinex","ETHUSD",1718611207800,0.58890726,3552.5,3551.8,2.81543]
["bitfinex","ETHUSD",1718611208099,2.81521,3552.2,3551.1,2.4514]
["bitfinex","ETHUSD",1718611208298,5.09529,3551.9,3551.2,4.24938514]
["bitfinex","ETHUSD",1718611208504,2.81548,3551.8,3551.2,2.81594]
["bitfinex","ETHUSD",1718611208675,2.81548,3551.8,3551.2,3.41494]
["bitfinex","ETHUSD",1718611209080,2.81555,3551.7,3551.2,2.81594]
["bitfinex","ETHUSD",1718611209279,2.81555,3551.7,3551.4,2.81577]
["bitfinex","ETHUSD",1718611209880,2.81564,3551.6,3551.0,2.81605]
["bitfinex","ETHUSD",1718611210172,2.81571,3551.5,3551.0,2.8161]
["bitfinex","ETHUSD",1718611210373,2.81579,3551.4,3551.1,2.81601]
["bitfinex","ETHUSD",1718611211000,0.58890726,3551.6,3551.2,2.81594]
["bitfinex","ETHUSD",1718611211199,2.2799,3551.9,3551.6,5.63126]
["bitfinex","ETHUSD",1718611211200,0.58890726,3551.7,3551.6,5.63126]
["bitfinex","ETHUSD",1718611211411,0.58890726,3552.1,3552.0,2.81531]
["bitfinex","ETHUSD",1718611211720,1.17781452,3552.4,3551.9,2.81539]
["bitfinex","ETHUSD",1718611211721,3.40392726,3552.4,3551.9,2.81539]
["bitfinex","ETHUSD",1718611211886,0.58890726,3552.3,3551.9,2.81539]
["bitfinex","ETHUSD",1718611212092,0.58890726,3552.2,3551.7,2.81553]
["bitfinex","ETHUSD",1718611212411,2.81576,3551.5,3550.8,2.4437]
["bitfinex","ETHUSD",1718611212570,2.81576,3551.5,3550.7,2.81631]
["bitfinex","ETHUSD",1718611212775,2.81576,3551.5,3551.1,5.63192]
["bitfinex","ETHUSD",1718611213083,3.40466726,3551.5,3551.1,5.63191]
["bitfinex","ETHUSD",1718611213620,5.86209726,3551.4,3551.1,2.81595]
["bitfinex","ETHUSD",1718611213803,3.04630726,3551.4,3551.1,2.81595]
["bitfinex","ETHUSD",1718611213991,2.4574,3551.4,3551.2,2.81594]
["bitfinex","ETHUSD",1718611215369,3.04630726,3551.4,3550.9,2.81618]
["bitfinex","ETHUSD",1718611215576,0.58890726,3551.3,3550.9,2.81618]
["bitfinex","ETHUSD",1718611215769,0.58890726,3551.3,3550.7,2.81634]
["bitfinex","ETHUSD",1718611215993,3.40477726,3551.3,3550.5,2.81648]
["bitfinex","ETHUSD",1718611216223,0.58890726,3551.1,3550.6,2.81641]
["bitfinex","ETHUSD",1718611217331,0.58890726,3551.1,3550.8,2.81626]
["bitfinex","ETHUSD",1718611217622,0.58890726,3551.5,3551.1,2.81602]
["bitfinex","ETHUSD",1718611217827,0.58890726,3551.5,3551.2,2.81593]
["bitfinex","ETHUSD",1718611217992,0.58890726,3551.6,3551.3,2.81586]
["bitfinex","ETHUSD",1718611218196,0.58890726,3551.8,3551.5,2.81571]
["bitfinex","ETHUSD",1718611218596,3.40437726,3551.8,3551.1,2.81599]
["bitfinex","ETHUSD",1718611218804,3.40456726,3551.6,3551.1,2.81598]
["bitfinex","ETHUSD",1718611219008,3.40456726,3551.6,3551.1,5.63193]
["bitfinex","ETHUSD",1718611219313,3.40456726,3551.6,3551.1,2.81595]
["bitfinex","ETHUSD",1718611219514,3.40456726,3551.6,3551.2,2.81594]
["bitfinex","ETHUSD",1718611219714,2.81571,3551.5,3551.2,2.81594]
["bitfinex","ETHUSD",1718611220025,0.58890726,3551.6,3551.3,2.81579]
["bitfinex","ETHUSD",1718611220434,0.88351462,3551.8,3550.6,2.4035]
["bitfinex","ETHUSD",1718611220435,0.58890726,3551.8,3550.6,2.4035]
["bitfinex","ETHUSD",1718611220629,0.58890726,3551.8,3551.5,2.81569]
["bitfinex","ETHUSD",1718611221342,3.40438726,3551.8,3551.5,2.81569]
["bitfinex","ETHUSD",1718611221650,0.58890726,3551.7,3551.5,2.81569]
["bitfinex","ETHUSD",1718611221951,0.58890726,3551.6,3551.0,2.8161]
["bitfinex","ETHUSD",1718611222106,0.58890726,3551.4,3550.7,1.43344514]
["bitfinex","ETHUSD",1718611222312,0.58890726,3551.4,3550.2,2.2928]
["bitfinex","ETHUSD",1718611222313,2.81611,3551.0,3550.6,2.8164]
["bitfinex","ETHUSD",1718611222521,2.81611,3551.0,3550.5,2.81649]
["bitfinex","ETHUSD",1718611222715,3.40484726,3551.3,3550.8,2.81626]
["bitfinex","ETHUSD",1718611222919,2.81602,3551.2,3550.8,2.81626]
["bitfinex","ETHUSD",1718611223318,3.40469726,3551.4,3550.9,2.81618]
["bitfinex","ETHUSD",1718611223624,2.81571,3551.5,3551.1,2.81602]
["bitfinex","ETHUSD",1718611224214,2.81571,3551.5,3551.2,2.81592]
["bitfinex","ETHUSD",1718611224909,2.81563,3551.6,3551.3,2.81585]
["bitfinex","ETHUSD",1718611226262,0.58890726,3551.7,3551.5,2.81571]
["bitfinex","ETHUSD",1718611226550,0.58890726,3551.7,3551.6,5.63126]
["bitfinex","ETHUSD",1718611226845,0.88351462,3551.9,3551.5,2.81571]
["bitfinex","ETHUSD",1718611226846,0.58890726,3551.9,3551.5,2.81571]
["bitfinex","ETHUSD",1718611227424,0.58890726,3551.9,3551.7,2.81554]
["bitfinex","ETHUSD",1718611227822,3.40421726,3552.0,3551.7,2.81554]
["bitfinex","ETHUSD",1718611228261,3.40430726,3551.9,3551.5,2.81563]
["bitfinex","ETHUSD",1718611228841,2.81557,3551.7,3551.2,2.81594]
["bitfinex","ETHUSD",1718611229037,2.81576,3551.5,3551.1,2.81602]
["bitfinex","ETHUSD",1718611229533,5.89339726,3551.6,3551.1,2.81602]
["bitfinex","ETHUSD",1718611229923,2.81581,3551.4,3551.1,2.81602]
["bitfinex","ETHUSD",1718611230357,2.81581,3551.4,3549.5,2.81729]
["bitfinex","ETHUSD",1718611230358,2.81634,3550.7,3549.5,2.81729]
["bitfinex","ETHUSD",1718611230518,2.2883,3551.3,3549.1,2.8176]
["bitfinex","ETHUSD",1718611230519,2.81702,3549.9,3549.1,2.8176]
["bitfinex","ETHUSD",1718611230718,0.58884243,3550.1,3549.3,0.05480824]
["bitfinex","ETHUSD",1718611230918,0.58884243,3550.1,3549.3,0.54714517]
["bitfinex","ETHUSD",1718611231169,0.58884243,3550.1,3549.0,2.3692]
["bitfinex","ETHUSD",1718611231339,2.81709,3549.8,3549.3,2.81744]
["bitfinex","ETHUSD",1718611231531,2.81709,3549.8,3549.3,1.43344514]
["bitfinex","ETHUSD",1718611232065,2.81702,3549.9,3549.3,0.42511151]
["bitfinex","ETHUSD",1718611232287,2.81702,3549.9,3548.6,4.25693]
["bitfinex","ETHUSD",1718611232288,2.81706,3549.8,3548.9,2.81775]
["bitfinex","ETHUSD",1718611232567,2.81706,3549.8,3549.3,2.81744]
["bitfinex","ETHUSD",1718611232716,2.81714,3549.7,3549.4,0.563503]
["bitfinex","ETHUSD",1718611232920,2.81714,3549.7,3549.0,4.25112514]
["bitfinex","ETHUSD",1718611233222,2.81733,3549.5,3549.0,1.43344514]
["bitfinex","ETHUSD",1718611233422,2.81733,3549.5,3549.1,2.8176]
["bitfinex","ETHUSD",1718611234154,2.81719,3549.7,3549.2,2.81752]
["bitfinex","ETHUSD",1718611234352,2.81719,3549.7,3549.3,0.70685651]
["bitfinex","ETHUSD",1718611234553,3.05704243,3550.3,3548.8,2.81784]
["bitfinex","ETHUSD",1718611234756,2.81754,3549.2,3548.8,4.25128514]
["bitfinex","ETHUSD",1718611235071,2.81753,3549.2,3548.8,2.81784]
["bitfinex","ETHUSD",1718611235273,0.58884243,3549.9,3548.9,1.71522914]
["bitfinex","ETHUSD",1718611235426,2.81706,3549.8,3549.3,2.81745]
["bitfinex","ETHUSD",1718611235759,6.40564243,3550.2,3549.4,1.43344514]
["bitfinex","ETHUSD",1718611235760,2.81682,3550.1,3549.4,1.43344514]
["bitfinex","ETHUSD",1718611235971,0.88326365,3550.4,3549.5,2.87355939]
["bitfinex","ETHUSD",1718611235972,10.1666,3550.4,3549.5,2.87355939]
["bitfinex","ETHUSD",1718611236127,10.1666,3550.4,3549.4,2.14029365]
["bitfinex","ETHUSD",1718611236128,7.35,3550.4,3549.6,1.43344514]
["bitfinex","ETHUSD",1718611236331,7.35,3550.4,3549.8,2.81702]
["bitfinex","ETHUSD",1718611236635,7.35,3550.4,3550.1,2.81677]
["bitfinex","ETHUSD",1718611236861,2.81651,3550.5,3550.1,2.81677]
["bitfinex","ETHUSD",1718611237537,2.81637,3550.7,3549.9,2.81697]
["bitfinex","ETHUSD",1718611237737,7.35,3550.9,3549.7,2.81708]
["bitfinex","ETHUSD",1718611238055,2.8165,3550.5,3549.7,2.81708]
["bitfinex","ETHUSD",1718611238255,2.81681,3550.2,3549.7,2.81708]
["bitfinex","ETHUSD",1718611238465,2.81682,3550.1,3549.7,2.81708]
["bitfinex","ETHUSD",1718611239045,2.81682,3550.1,3549.8,2.81705]
["bitfinex","ETHUSD",1718611239981,2.81666,3550.3,3550.0,2.81689]
["bitfinex","ETHUSD",1718611240863,5.81628,3550.8,3550.0,2.81689]
["bitfinex","ETHUSD",1718611241063,2.81636,3550.7,3550.2,2.81671]
["bitfinex","ETHUSD",1718611241365,2.81643,3550.6,3550.2,2.81671]
["bitfinex","ETHUSD",1718611241580,7.35,3550.9,3550.8,2.81626]
["bitfinex","ETHUSD",1718611243551,7.35,3551.5,3550.8,1.43344514]
["bitfinex","ETHUSD",1718611243740,12.83884243,3551.9,3550.9,1.43344514]
["bitfinex","ETHUSD",1718611243741,12.7014,3551.8,3550.9,1.43344514]
["bitfinex","ETHUSD",1718611244149,10.35,3551.8,3550.9,1.43344514]
["bitfinex","ETHUSD",1718611244564,10.35,3551.8,3551.2,2.81593]
["bitfinex","ETHUSD",1718611244565,5.63119,3551.7,3551.2,2.81593]
["bitfinex","ETHUSD",1718611244864,2.81556,3551.7,3551.2,2.81593]
["bitfinex","ETHUSD",1718611245433,2.81563,3551.6,3551.2,2.81593]
["bitfinex","ETHUSD",1718611246297,7.35,3551.8,3551.5,2.8157]
["bitfinex","ETHUSD",1718611246572,7.35,3551.8,3551.2,2.81589]
["bitfinex","ETHUSD",1718611246573,2.8157,3551.6,3551.2,2.81589]
["bitfinex","ETHUSD",1718611246778,2.81561,3551.7,3551.2,2.81589]
["bitfinex","ETHUSD",1718611247286,7.35,3551.8,3551.3,2.87217508]
["bitfinex","ETHUSD",1718611247597,7.35,3551.8,3551.6,2.81557]
["bitfinex","ETHUSD",1718611247753,2.81532,3552.0,3551.7,2.81553]
["bitfinex","ETHUSD",1718611248934,2.81515,3552.2,3551.3,4.24930514]
["bitfinex","ETHUSD",1718611249132,2.81515,3552.2,3551.4,0.05630824]
["bitfinex","ETHUSD",1718611249374,2.81523,3552.1,3551.7,2.81547]
["bitfinex","ETHUSD",1718611250252,2.81507,3552.3,3551.8,2.81539]
["bitfinex","ETHUSD",1718611250453,5.63022,3552.3,3551.8,2.81539]
["bitfinex","ETHUSD",1718611250988,5.63022,3552.3,3551.9,2.81538]
["bitfinex","ETHUSD",1718611250989,2.81507,3552.3,3551.9,2.81538]
["bitfinex","ETHUSD",1718611251152,10.16499,3552.4,3552.0,2.81529]
["bitfinex","ETHUSD",1718611251349,0.58884243,3552.5,3552.1,2.81522]
["bitfinex","ETHUSD",1718611251543,2.81492,3552.5,3552.1,2.81522]
["bitfinex","ETHUSD",1718611252574,0.58884243,3552.8,3552.5,2.81491]
["bitfinex","ETHUSD",1718611252881,3.69778365,3553.0,3552.5,2.81491]
["bitfinex","ETHUSD",1718611252882,3.40336243,3553.0,3552.5,2.81491]
["bitfinex","ETHUSD",1718611253176,3.40336243,3553.0,3552.2,4.24859514]
["bitfinex","ETHUSD",1718611253177,3.0,3552.9,3552.2,2.81515]
["bitfinex","ETHUSD",1718611253338,2.81483,3552.7,3552.2,2.81515]
["bitfinex","ETHUSD",1718611253538,2.3265,3552.6,3551.8,2.81543]
["bitfinex","ETHUSD",1718611253780,2.81508,3552.3,3551.9,2.81539]
["bitfinex","ETHUSD",1718611255067,2.81502,3552.4,3552.1,2.81522]
["bitfinex","ETHUSD",1718611255239,0.58884243,3552.7,3551.7,2.81548]
["bitfinex","ETHUSD",1718611255582,2.81484,3552.6,3552.1,2.81515]
["bitfinex","ETHUSD",1718611255790,2.81484,3552.6,3552.2,2.81512]
["bitfinex","ETHUSD",1718611256283,2.81468,3552.8,3552.4,2.81498]
["bitfinex","ETHUSD",1718611256526,10.35,3552.9,3552.5,2.81486]
["bitfinex","ETHUSD",1718611256726,5.81461,3552.9,3552.5,2.81486]
["bitfinex","ETHUSD",1718611257771,3.0,3552.9,3552.1,2.81515]
["bitfinex","ETHUSD",1718611258126,2.81496,3552.5,3552.0,2.81529]
["bitfinex","ETHUSD",1718611258414,2.81496,3552.5,3552.1,2.81516]
["bitfinex","ETHUSD",1718611259706,2.81496,3552.5,3552.2,2.81515]
["bitfinex","ETHUSD",1718611259882,0.58884243,3552.9,3552.4,2.81492]
["bitfinex","ETHUSD",1718611260226,2.81468,3552.8,3552.4,2.81492]
["bitfinex","ETHUSD",1718611260622,2.81468,3552.8,3552.5,2.8149]
["bitfinex","ETHUSD",1718611260834,0.58884243,3552.9,3552.7,2.81473]
["bitfinex","ETHUSD",1718611261246,2.81442,3553.2,3552.7,2.81473]
["bitfinex","ETHUSD",1718611261537,2.81442,3553.2,3552.8,2.81467]
["bitfinex","ETHUSD",1718611261994,12.97849,3553.4,3552.9,2.81457]
["bitfinex","ETHUSD",1718611262197,7.35,3553.4,3553.0,2.81451]
["bitfinex","ETHUSD",1718611263027,7.35,3553.4,3553.1,2.81441]
["bitfinex","ETHUSD",1718611263205,10.16421,3553.4,3552.6,2.81481]
["bitfinex","ETHUSD",1718611263407,10.16421,3553.4,3553.0,2.81446]
["bitfinex","ETHUSD",1718611263729,2.81429,3553.3,3553.0,2.81446]
["bitfinex","ETHUSD",1718611264725,7.35,3553.4,3552.7,2.81475]
["bitfinex","ETHUSD",1718611264726,2.81452,3553.1,3552.7,2.81475]
["bitfinex","ETHUSD",1718611265226,2.81453,3553.0,3552.6,2.81481]
["bitfinex","ETHUSD",1718611265433,2.81453,3553.0,3552.7,2.81475]
["bitfinex","ETHUSD",1718611265727,2.81444,3553.1,3552.8,2.81467]
["bitfinex","ETHUSD",1718611267102,10.16428,3553.4,3553.0,2.81451]
["bitfinex","ETHUSD",1718611267435,2.81431,3553.3,3552.9,2.81459]
["bitfinex","ETHUSD",1718611267616,7.35,3553.4,3552.8,2.81467]
["bitfinex","ETHUSD",1718611268439,7.35,3553.4,3551.5,1.439]
["bitfinex","ETHUSD",1718611268440,2.81467,3552.9,3552.5,2.8149]
["bitfinex","ETHUSD",1718611268745,2.81451,3553.1,3552.6,2.81476]
["bitfinex","ETHUSD",1718611269031,10.16423,3553.4,3552.1,2.81516]
["bitfinex","ETHUSD",1718611269032,2.81493,3552.5,3552.1,2.81516]
["bitfinex","ETHUSD",1718611270533,2.81493,3552.5,3552.0,2.81531]
["bitfinex","ETHUSD",1718611270534,2.81493,3552.5,3552.2,2.81515]
["bitfinex","ETHUSD",1718611270759,2.81493,3552.5,3552.0,2.81531]
["bitfinex","ETHUSD",1718611270760,0.58638852,3553.3,3552.5,2.81484]
["bitfinex","ETHUSD",1718611270905,1.4659713,3553.8,3553.2,2.81435]
["bitfinex","ETHUSD",1718611270906,7.35,3553.4,3553.2,2.81435]
["bitfinex","ETHUSD",1718611271624,7.35,3553.4,3553.3,2.81428]
["bitfinex","ETHUSD",1718611271823,2.81396,3553.8,3553.3,2.81428]
["bitfinex","ETHUSD",1718611272338,2.81397,3553.7,3553.3,2.81428]
["bitfinex","ETHUSD",1718611272647,2.81381,3553.9,3553.4,2.81413]
["bitfinex","ETHUSD",1718611272864,2.81381,3553.9,3553.5,2.8141]
["bitfinex","ETHUSD",1718611273066,8.1185,3554.3,3553.5,2.81405]
["bitfinex","ETHUSD",1718611273067,12.4685,3554.3,3553.5,2.81405]
["bitfinex","ETHUSD",1718611273353,2.81358,3554.2,3553.5,2.81405]
["bitfinex","ETHUSD",1718611273520,10.1635,3554.3,3553.5,2.81405]
["bitfinex","ETHUSD",1718611273730,10.1635,3554.3,3554.0,2.81372]
["bitfinex","ETHUSD",1718611273955,7.35,3554.3,3554.1,2.81364]
["bitfinex","ETHUSD",1718611275444,7.35,3554.3,3554.0,2.81372]
["bitfinex","ETHUSD",1718611277713,7.35,3554.3,3554.1,2.8136]
["bitfinex","ETHUSD",1718611278530,10.16316,3554.8,3554.2,2.8135]
["bitfinex","ETHUSD",1718611278828,2.81318,3554.7,3554.3,2.81348]
["bitfinex","ETHUSD",1718611279445,2.81305,3554.9,3554.5,2.81332]
["bitfinex","ETHUSD",1718611279642,2.81305,3554.9,3554.4,2.81341]
["bitfinex","ETHUSD",1718611280432,2.8131,3554.8,3554.4,2.81341]
["bitfinex","ETHUSD",1718611281541,2.8131,3554.8,3554.5,2.81332]
["bitfinex","ETHUSD",1718611281711,2.81294,3555.0,3554.6,2.81323]
["bitfinex","ETHUSD",1718611281915,3.25323772,3555.1,3554.6,2.8132]
["bitfinex","ETHUSD",1718611282327,2.81295,3555.0,3554.6,2.8132]
["bitfinex","ETHUSD",1718611283324,2.81295,3555.0,3554.7,2.81316]
["bitfinex","ETHUSD",1718611283972,0.44032772,3555.1,3554.6,2.81322]
["bitfinex","ETHUSD",1718611284119,0.44032772,3555.1,3554.5,2.8133]
["bitfinex","ETHUSD",1718611284320,2.81294,3555.0,3554.7,2.81316]
["bitfinex","ETHUSD",1718611284756,2.81302,3554.9,3554.5,2.8133]
["bitfinex","ETHUSD",1718611284912,2.8131,3554.8,3554.5,2.8133]
["bitfinex","ETHUSD",1718611285363,2.8131,3554.8,3554.4,2.81341]
["bitfinex","ETHUSD",1718611285646,2.81302,3554.9,3554.5,2.81331]
["bitfinex","ETHUSD",1718611292562,0.44032772,3555.1,3554.7,2.81315]
["bitfinex","ETHUSD",1718611293077,0.44032772,3555.1,3554.7,5.15075]
["bitfinex","ETHUSD",1718611293524,0.44032772,3555.1,3555.0,2.81293]
["bitfinex","ETHUSD",1718611294762,0.44032772,3555.1,3555.0,4.24637514]
["bitfinex","ETHUSD",1718611295060,0.44032772,3555.1,3555.0,7.05930514]
["bitfinex","ETHUSD",1718611295269,7.35,3555.5,3555.2,2.81271]
["bitfinex","ETHUSD",1718611295442,2.81246,3555.7,3555.3,2.81269]
["bitfinex","ETHUSD",1718611295644,0.44018508,3555.5,3555.3,2.81269]
["bitfinex","ETHUSD",1718611297054,10.16214,3556.0,3555.4,1.43344514]
["bitfinex","ETHUSD",1718611297257,10.16214,3556.0,3555.2,2.81272]
["bitfinex","ETHUSD",1718611297441,2.81247,3555.6,3554.8,2.81306]
["bitfinex","ETHUSD",1718611297653,2.8123,3555.8,3555.3,2.81269]
["bitfinex","ETHUSD",1718611297963,2.81239,3555.7,3555.4,2.81262]
["bitfinex","ETHUSD",1718611298154,2.81257,3555.5,3554.6,2.81319]
["bitfinex","ETHUSD",1718611298355,2.81278,3555.2,3554.8,2.81309]
["bitfinex","ETHUSD",1718611298661,2.81281,3555.2,3554.8,2.81309]
["bitfinex","ETHUSD",1718611298864,0.4401794,3555.4,3555.3,7.3164]
["bitfinex","ETHUSD",1718611299079,0.4401794,3555.4,3555.3,14.95664514]
["bitfinex","ETHUSD",1718611299233,7.35,3556.6,3556.5,2.81175]
["bitfinex","ETHUSD",1718611299435,2.81128,3557.1,3556.4,2.81183]
["bitfinex","ETHUSD",1718611299638,2.81183,3556.5,3556.0,2.81214]
["bitfinex","ETHUSD",1718611299873,2.81183,3556.4,3555.9,2.81222]
["bitfinex","ETHUSD",1718611300833,2.81194,3556.3,3555.9,2.81222]
["bitfinex","ETHUSD",1718611301692,2.81183,3556.4,3556.0,2.81213]
["bitfinex","ETHUSD",1718611302401,6.37018278,3557.3,3556.3,2.81189]
["bitfinex","ETHUSD",1718611302687,6.37018278,3557.3,3556.1,1.43344514]
["bitfinex","ETHUSD",1718611302688,5.4906,3557.3,3556.9,2.81142]
["bitfinex","ETHUSD",1718611303087,2.4906,3557.3,3556.9,2.81142]
["bitfinex","ETHUSD",1718611303897,5.30172,3557.3,3556.9,2.81142]
["bitfinex","ETHUSD",1718611307082,15.25,3557.7,3556.4,1.43344514]
["bitfinex","ETHUSD",1718611307083,20.54804,3557.7,3556.4,1.43344514]
["bitfinex","ETHUSD",1718611307285,2.81089,3557.6,3557.1,2.81127]
["bitfinex","ETHUSD",1718611307468,2.81096,3557.5,3557.1,2.81127]
["bitfinex","ETHUSD",1718611310379,2.81084,3557.7,3557.2,2.81118]
["bitfinex","ETHUSD",1718611310708,2.81084,3557.7,3557.3,2.81109]
["bitfinex","ETHUSD",1718611311018,2.81089,3557.6,3557.3,2.81109]
["bitfinex","ETHUSD",1718611311319,2.81089,3557.6,3557.1,2.81127]
["bitfinex","ETHUSD",1718611311500,10.16077,3557.8,3557.0,2.81133]
["bitfinex","ETHUSD",1718611311686,2.8108,3557.7,3557.3,2.81106]
["bitfinex","ETHUSD",1718611314303,2.81091,3557.6,3557.3,2.81106]
["bitfinex","ETHUSD",1718611315911,2.81091,3557.6,3557.2,2.81119]
["bitfinex","ETHUSD",1718611316666,2.81096,3557.5,3557.2,2.81119]
["bitfinex","ETHUSD",1718611322962,3.0,3558.1,3557.3,1.43344514]
["bitfinex","ETHUSD",1718611323190,3.0,3558.1,3557.4,2.81096]
["bitfinex","ETHUSD",1718611323191,2.81053,3558.1,3557.4,2.81096]
["bitfinex","ETHUSD",1718611323483,2.81053,3558.1,3557.7,2.8108]
["bitfinex","ETHUSD",1718611324035,2.81057,3558.0,3557.7,2.8108]
["bitfinex","ETHUSD",1718611325178,2.81057,3558.0,3557.5,4.24432514]
["bitfinex","ETHUSD",1718611325475,2.81065,3557.9,3557.4,2.81103]
["bitfinex","ETHUSD",1718611326247,2.81082,3557.7,3557.4,2.81103]
["bitfinex","ETHUSD",1718611327083,2.81073,3557.8,3557.4,2.81103]
["bitfinex","ETHUSD",1718611330151,7.35,3558.2,3558.0,2.81049]
["bitfinex","ETHUSD",1718611330354,2.8102,3558.5,3558.1,2.81041]
["bitfinex","ETHUSD",1718611330969,10.16,3558.8,3557.9,2.81064]
["bitfinex","ETHUSD",1718611330970,2.81026,3558.4,3557.9,2.81064]
["bitfinex","ETHUSD",1718611332047,2.8101,3558.6,3557.6,2.81087]
["bitfinex","ETHUSD",1718611332384,2.81061,3558.0,3557.6,2.81087]
["bitfinex","ETHUSD",1718611333190,2.81065,3557.9,3557.6,2.81087]
["bitfinex","ETHUSD",1718611333686,2.81057,3558.0,3557.6,2.81087]
["bitfinex","ETHUSD",1718611335887,2.81066,3557.9,3557.3,2.81111]
["bitfinex","ETHUSD",1718611336075,2.81081,3557.7,3557.1,2.81127]
["bitfinex","ETHUSD",1718611336277,2.81097,3557.5,3557.2,1.43344514]
["bitfinex","ETHUSD",1718611336657,2.81089,3557.6,3557.2,4.24462514]
["bitfinex","ETHUSD",1718611337057,2.81057,3558.0,3557.4,2.81103]
["bitfinex","ETHUSD",1718611337294,2.81057,3558.0,3557.4,4.24447514]
["bitfinex","ETHUSD",1718611337666,2.81057,3558.0,3557.5,2.81095]
["bitfinex","ETHUSD",1718611338194,10.16049,3558.1,3557.7,2.81076]
["bitfinex","ETHUSD",1718611339459,2.81059,3558.0,3557.7,2.81076]
["bitfinex","ETHUSD",1718611339691,2.81065,3557.9,3557.6,2.81086]
["bitfinex","ETHUSD",1718611339904,5.62137,3557.9,3557.4,2.81104]
["bitfinex","ETHUSD",1718611340057,5.62137,3557.9,3557.4,1.43344514]
["bitfinex","ETHUSD",1718611340058,2.8108,3557.7,3557.4,1.43344514]
["bitfinex","ETHUSD",1718611340261,2.8108,3557.7,3557.4,4.24446514]
["bitfinex","ETHUSD",1718611340697,2.8108,3557.7,3557.4,1.43344514]
["bitfinex","ETHUSD",1718611340863,2.8108,3557.7,3557.0,5.21301]
["bitfinex","ETHUSD",1718611341058,2.8108,3557.7,3557.1,1.43344514]
["bitfinex","ETHUSD",1718611341595,2.81088,3557.6,3557.3,2.81111]
["bitfinex","ETHUSD",1718611342203,0.58487461,3557.8,3557.4,1.43344514]
["bitfinex","ETHUSD",1718611342374,3.68793192,3558.0,3557.6,2.81088]
["bitfinex","ETHUSD",1718611342375,3.39549461,3558.0,3557.6,2.81088]
["bitfinex","ETHUSD",1718611342765,2.81062,3558.0,3557.7,2.81079]
["bitfinex","ETHUSD",1718611343500,10.16049,3558.1,3557.8,2.81071]
["bitfinex","ETHUSD",1718611343661,7.35,3558.1,3558.0,2.81056]
["bitfinex","ETHUSD",1718611343857,0.58487461,3558.3,3558.0,2.81056]
["bitfinex","ETHUSD",1718611344213,0.58487461,3558.3,3557.9,4.24407514]
["bitfinex","ETHUSD",1718611344414,0.58487461,3558.1,3557.9,1.43344514]
["bitfinex","ETHUSD",1718611345194,0.58487461,3558.0,3557.9,4.24408514]
["bitfinex","ETHUSD",1718611345489,0.58487461,3558.0,3557.7,2.81074]
["bitfinex","ETHUSD",1718611345660,0.58487461,3557.9,3557.7,2.81074]
["bitfinex","ETHUSD",1718611347189,0.58487461,3557.8,3557.7,2.81074]
["bitfinex","ETHUSD",1718611348212,0.87731192,3557.9,3557.7,2.81074]
["bitfinex","ETHUSD",1718611348869,0.58879622,3557.8,3557.7,2.81074]
["bitfinex","ETHUSD",1718611349077,0.87731192,3557.9,3557.7,2.81074]
["bitfinex","ETHUSD",1718611349929,0.87731192,3557.9,3557.8,7.05488514]
["bitfinex","ETHUSD",1718611350214,0.88331645,3558.1,3557.9,2.81064]
["bitfinex","ETHUSD",1718611350374,0.88331645,3558.1,3558.0,1.43344514]
["bitfinex","ETHUSD",1718611350975,0.88331645,3558.1,3558.0,4.24400514]
["bitfinex","ETHUSD",1718611352216,0.88331645,3558.1,3558.0,7.05456514]
["bitfinex","ETHUSD",1718611355308,0.88331645,3558.2,3558.1,8.43144]
["bitfinex","ETHUSD",1718611355607,0.5888527,3558.3,3558.2,5.6208]
["bitfinex","ETHUSD",1718611355775,0.5888527,3558.4,3558.2,1.43344514]
["bitfinex","ETHUSD",1718611355975,0.5888527,3558.4,3558.3,1.43344514]
["bitfinex","ETHUSD",1718611357011,0.5888527,3558.4,3558.3,7.05410514]
["bitfinex","ETHUSD",1718611357313,0.88331645,3558.6,3558.4,5.6205]
["bitfinex","ETHUSD",1718611357314,0.5888527,3558.5,3558.4,5.6205]
["bitfinex","ETHUSD",1718611357615,0.88331645,3558.6,3558.5,2.81017]
["bitfinex","ETHUSD",1718611358608,0.88331645,3558.7,3558.6,10.90497]
["bitfinex","ETHUSD",1718611358830,0.58848993,3558.9,3558.6,6.71823514]
["bitfinex","ETHUSD",1718611359029,0.58848993,3559.0,3558.9,5.6197]
["bitfinex","ETHUSD",1718611359236,8.23331645,3559.2,3559.0,2.80977]
["bitfinex","ETHUSD",1718611359433,0.58820416,3559.1,3559.0,2.80977]
["bitfinex","ETHUSD",1718611359803,0.58820416,3559.1,3559.0,7.05298514]
["bitfinex","ETHUSD",1718611360015,0.58820416,3559.3,3559.2,5.61924]
["bitfinex","ETHUSD",1718611360315,19.6,3559.7,3559.2,5.61924]
["bitfinex","ETHUSD",1718611360316,0.88331645,3559.5,3559.4,2.80946]
["bitfinex","ETHUSD",1718611360702,0.88331645,3559.5,3559.4,7.20595765]
["bitfinex","ETHUSD",1718611360913,0.58782281,3559.9,3559.7,8.42766]
["bitfinex","ETHUSD",1718611361110,0.58782281,3560.2,3560.1,5.6178]
["bitfinex","ETHUSD",1718611361308,0.58782281,3560.6,3560.2,2.80883]
["bitfinex","ETHUSD",1718611361512,0.58782281,3560.4,3560.3,4.24219514]
["bitfinex","ETHUSD",1718611361835,0.58782281,3560.4,3560.3,2.80875]
["bitfinex","ETHUSD",1718611362390,0.88173421,3560.6,3560.1,2.80889]
["bitfinex","ETHUSD",1718611362391,0.58782281,3560.6,3560.1,2.80889]
["bitfinex","ETHUSD",1718611362596,0.58782281,3560.6,3559.7,2.8092]
["bitfinex","ETHUSD",1718611362597,2.02682281,3560.6,3559.7,2.8092]
["bitfinex","ETHUSD",1718611362899,2.02682281,3560.6,3560.3,2.80875]
["bitfinex","ETHUSD",1718611362900,0.58782281,3560.6,3560.3,2.80875]
["bitfinex","ETHUSD",1718611363100,8.23173421,3560.8,3560.7,2.80843]
["bitfinex","ETHUSD",1718611363101,7.93782281,3560.8,3560.7,2.80843]
["bitfinex","ETHUSD",1718611363436,7.35,3560.8,3560.7,7.05030514]
["bitfinex","ETHUSD",1718611364294,7.35,3560.8,3560.7,4.24187514]
["bitfinex","ETHUSD",1718611364497,7.35,3560.8,3560.7,1.43344514]
["bitfinex","ETHUSD",1718611364908,0.1208755,3560.9,3560.7,1.43344514]
["bitfinex","ETHUSD",1718611365324,2.9291555,3560.9,3560.6,2.80849]
["bitfinex","ETHUSD",1718611365496,2.9291555,3560.9,3560.4,2.80859]
["bitfinex","ETHUSD",1718611365695,2.80844,3560.7,3560.4,1.43344514]
["bitfinex","ETHUSD",1718611365890,2.80844,3560.7,3560.3,2.80869]
["bitfinex","ETHUSD",1718611366127,2.80844,3560.7,3560.3,4.24213514]
["bitfinex","ETHUSD",1718611366534,2.80853,3560.6,3560.3,1.43344514]
["bitfinex","ETHUSD",1718611366922,2.80853,3560.6,3559.9,2.80899]
["bitfinex","ETHUSD",1718611366923,2.80867,3560.4,3559.9,2.80899]
["bitfinex","ETHUSD",1718611367233,2.80867,3560.4,3560.0,1.43344514]
["bitfinex","ETHUSD",1718611368154,2.80867,3560.4,3560.0,4.24242514]
["bitfinex","ETHUSD",1718611369231,2.80867,3560.4,3559.3,2.80946]
["bitfinex","ETHUSD",1718611369232,2.4458,3559.9,3559.3,2.80946]
["bitfinex","ETHUSD",1718611369401,2.4458,3559.9,3559.3,2.80953]
["bitfinex","ETHUSD",1718611369402,2.8093,3559.7,3559.3,2.80953]
["bitfinex","ETHUSD",1718611370001,2.80898,3560.1,3559.4,1.47022646]
["bitfinex","ETHUSD",1718611370206,2.80914,3559.9,3559.4,4.24289514]
["bitfinex","ETHUSD",1718611370413,2.3809,3560.2,3559.4,4.24289514]
["bitfinex","ETHUSD",1718611370414,2.80916,3559.8,3559.4,4.24289514]
["bitfinex","ETHUSD",1718611370747,2.80923,3559.7,3559.4,1.43344514]
["bitfinex","ETHUSD",1718611371618,2.80945,3559.5,3559.0,2.80972]
["bitfinex","ETHUSD",1718611371815,2.80945,3559.5,3559.1,4.24311514]
["bitfinex","ETHUSD",1718611372697,2.80945,3559.5,3559.2,2.8096]
["bitfinex","ETHUSD",1718611372929,2.80945,3559.5,3559.2,4.24304514]
["bitfinex","ETHUSD",1718611373854,2.80945,3559.5,3559.2,1.43344514]
["bitfinex","ETHUSD",1718611377017,2.80945,3559.5,3558.7,5.06517]
["bitfinex","ETHUSD",1718611377217,2.80945,3559.5,3558.8,1.43344514]
["bitfinex","ETHUSD",1718611377655,2.80954,3559.3,3558.9,2.80978]
["bitfinex","ETHUSD",1718611377964,2.80946,3559.4,3559.0,4.24319514]
["bitfinex","ETHUSD",1718611378317,2.80954,3559.3,3559.0,4.24319514]
["bitfinex","ETHUSD",1718611378582,2.80954,3559.3,3559.0,1.43344514]
["bitfinex","ETHUSD",1718611378930,2.80954,3559.3,3558.4,2.3145]
["bitfinex","ETHUSD",1718611378931,2.81002,3558.7,3558.3,2.81032]
["bitfinex","ETHUSD",1718611379130,2.80986,3558.9,3557.7,5.12524]
["bitfinex","ETHUSD",1718611379342,2.81016,3558.6,3558.1,2.81041]
["bitfinex","ETHUSD",1718611379529,2.81016,3558.6,3558.1,4.24385514]
["bitfinex","ETHUSD",1718611379726,2.81016,3558.6,3558.1,1.43344514]
["bitfinex","ETHUSD",1718611380064,2.81001,3558.7,3558.1,4.24392514]
["bitfinex","ETHUSD",1718611380264,2.81017,3558.5,3558.1,4.24392514]
["bitfinex","ETHUSD",1718611380428,2.8101,3558.6,3558.2,2.81038]
["bitfinex","ETHUSD",1718611382765,2.81018,3558.5,3558.1,4.24392514]
["bitfinex","ETHUSD",1718611383269,2.8101,3558.6,3558.2,2.8104]
["bitfinex","ETHUSD",1718611383819,2.8101,3558.6,3558.1,4.24391514]
["bitfinex","ETHUSD",1718611384020,2.81016,3558.6,3558.2,2.81039]
["bitfinex","ETHUSD",1718611386124,2.81018,3558.5,3558.2,2.81039]
["bitfinex","ETHUSD",1718611386322,2.81018,3558.5,3558.1,1.43344514]
["bitfinex","ETHUSD",1718611386323,2.81018,3558.5,3558.1,4.24392514]
["bitfinex","ETHUSD",1718611386547,2.8103,3558.4,3557.9,2.81057]
["bitfinex","ETHUSD",1718611386742,2.81018,3558.5,3557.7,2.81079]
["bitfinex","ETHUSD",1718611386743,2.8104,3558.3,3557.7,2.81079]
["bitfinex","ETHUSD",1718611387055,2.8104,3558.3,3557.3,8.18948]
["bitfinex","ETHUSD",1718611387056,2.81041,3558.2,3557.4,2.81104]
["bitfinex","ETHUSD",1718611387242,2.81072,3557.8,3557.4,4.24448514]
["bitfinex","ETHUSD",1718611387756,2.81072,3557.8,3557.4,1.43344514]
["bitfinex","ETHUSD",1718611388070,2.81072,3557.8,3557.4,4.24447514]
["bitfinex","ETHUSD",1718611388225,2.81065,3557.9,3557.4,1.43344514]
["bitfinex","ETHUSD",1718611388424,2.81073,3557.8,3557.4,1.43344514]
["bitfinex","ETHUSD",1718611389024,2.81081,3557.7,3557.4,1.43344514]
["bitfinex","ETHUSD",1718611389858,2.81096,3557.5,3557.1,2.81127]
["bitfinex","ETHUSD",1718611390057,2.81096,3557.5,3557.2,1.43344514]
["bitfinex","ETHUSD",1718611390356,2.81096,3557.5,3557.2,4.24463514]
["bitfinex","ETHUSD",1718611391157,2.81096,3557.5,3557.2,1.43344514]
["bitfinex","ETHUSD",1718611391346,2.81104,3557.4,3557.2,1.43344514]
["bitfinex","ETHUSD",1718611391547,2.81112,3557.3,3556.9,2.81136]
["bitfinex","ETHUSD",1718611391744,2.81112,3557.3,3557.0,1.43344514]
["bitfinex","ETHUSD",1718611394067,2.81104,3557.4,3556.7,2.81159]
["bitfinex","ETHUSD",1718611394068,2.81136,3557.0,3556.7,2.81159]
["bitfinex","ETHUSD",1718611394263,2.81136,3557.0,3556.7,4.24503514]
["bitfinex","ETHUSD",1718611394461,2.81138,3557.0,3556.7,1.43344514]
["bitfinex","ETHUSD",1718611394763,2.81151,3556.9,3556.5,2.4777]
["bitfinex","ETHUSD",1718611394965,2.81151,3556.9,3556.5,3.91114514]
["bitfinex","ETHUSD",1718611395333,2.81136,3557.0,3556.5,3.91114514]
["bitfinex","ETHUSD",1718611395563,2.81136,3557.0,3556.6,2.81164]
["bitfinex","ETHUSD",1718611396461,2.81088,3557.6,3557.1,2.8112]
["bitfinex","ETHUSD",1718611396669,2.81088,3557.6,3557.2,2.81112]
["bitfinex","ETHUSD",1718611397168,2.81136,3557.0,3556.3,2.8119]
["bitfinex","ETHUSD",1718611397372,2.81136,3557.0,3556.4,1.43344514]
["bitfinex","ETHUSD",1718611397546,2.81144,3556.9,3556.4,1.43344514]
["bitfinex","ETHUSD",1718611397946,2.81136,3557.0,3556.4,4.24526514]
["bitfinex","ETHUSD",1718611398465,2.81153,3556.8,3556.4,4.24526514]
["bitfinex","ETHUSD",1718611398865,2.81153,3556.8,3556.5,2.81175]
["bitfinex","ETHUSD",1718611399256,7.35,3557.3,3556.4,1.43344514]
["bitfinex","ETHUSD",1718611399570,2.81159,3556.7,3556.4,1.43344514]
["bitfinex","ETHUSD",1718611401471,7.35,3557.3,3556.1,2.81201]
["bitfinex","ETHUSD",1718611401642,2.81185,3556.4,3556.1,1.43344514]
["bitfinex","ETHUSD",1718611402768,2.81215,3556.0,3555.6,2.81244]
["bitfinex","ETHUSD",1718611402974,2.81229,3555.9,3555.6,1.43344514]
["bitfinex","ETHUSD",1718611403162,2.81215,3556.0,3555.6,1.43344514]
["bitfinex","ETHUSD",1718611403563,2.81232,3555.8,3555.6,1.43344514]
["bitfinex","ETHUSD",1718611403864,2.81232,3555.8,3555.4,2.81254]
["bitfinex","ETHUSD",1718611404064,2.81232,3555.8,3555.5,1.43344514]
["bitfinex","ETHUSD",1718611405372,2.81232,3555.8,3555.2,2.81274]
["bitfinex","ETHUSD",1718611405548,2.81232,3555.8,3555.2,1.43344514]
["bitfinex","ETHUSD",1718611406180,2.81262,3555.5,3555.2,1.43344514]
["bitfinex","ETHUSD",1718611406544,2.81263,3555.4,3554.9,2.81301]
["bitfinex","ETHUSD",1718611406809,2.81263,3555.4,3554.9,4.24645514]
["bitfinex","ETHUSD",1718611407345,2.81263,3555.4,3555.0,2.81292]
["bitfinex","ETHUSD",1718611408845,2.81254,3555.5,3555.1,2.81285]
["bitfinex","ETHUSD",1718611410679,2.81254,3555.5,3555.0,2.81292]
["bitfinex","ETHUSD",1718611410680,2.81246,3555.6,3555.2,2.81277]
["bitfinex","ETHUSD",1718611415310,7.35,3556.0,3555.3,2.81268]
["bitfinex","ETHUSD",1718611415510,10.16215,3556.0,3555.5,2.81246]
["bitfinex","ETHUSD",1718611415721,2.81215,3556.0,3555.4,2.81262]
["bitfinex","ETHUSD",1718611416011,2.81215,3556.0,3555.1,2.81285]
["bitfinex","ETHUSD",1718611416012,1.439,3556.0,3555.1,2.81285]
["bitfinex","ETHUSD",1718611416303,2.81256,3555.5,3554.9,2.813]
["bitfinex","ETHUSD",1718611416664,2.81264,3555.4,3555.0,2.81293]
["bitfinex","ETHUSD",1718611417604,2.4259,3555.4,3554.5,5.62656]
["bitfinex","ETHUSD",1718611417770,2.81293,3555.0,3554.3,2.81349]
["bitfinex","ETHUSD",1718611418096,2.81302,3554.9,3554.4,1.43344514]
["bitfinex","ETHUSD",1718611418302,2.81302,3554.9,3554.5,2.81333]
["bitfinex","ETHUSD",1718611419067,2.81302,3554.9,3554.5,5.62666]
["bitfinex","ETHUSD",1718611419400,2.81302,3554.9,3554.5,2.81333]
["bitfinex","ETHUSD",1718611420696,2.81286,3555.1,3554.3,2.81344]
["bitfinex","ETHUSD",1718611420697,2.81327,3554.6,3554.3,2.81344]
["bitfinex","ETHUSD",1718611421196,2.81327,3554.6,3554.1,2.81363]
["bitfinex","ETHUSD",1718611421598,2.81327,3554.6,3554.2,2.81352]
["bitfinex","ETHUSD",1718611421861,2.81298,3555.0,3554.5,2.81326]
["bitfinex","ETHUSD",1718611424484,2.81298,3555.0,3554.4,2.8134]
["bitfinex","ETHUSD",1718611424485,2.81302,3554.9,3554.6,2.81325]
["bitfinex","ETHUSD",1718611425285,9.7759,3555.4,3554.7,2.81315]
["bitfinex","ETHUSD",1718611425494,2.81271,3555.3,3554.9,2.81294]
["bitfinex","ETHUSD",1718611426186,2.81262,3555.4,3555.0,2.81293]
["bitfinex","ETHUSD",1718611426576,2.81262,3555.4,3554.9,2.81301]
["bitfinex","ETHUSD",1718611427018,2.8127,3555.3,3554.9,2.81301]
["bitfinex","ETHUSD",1718611427383,2.81278,3555.2,3554.8,4.24652514]
["bitfinex","ETHUSD",1718611427587,2.81262,3555.4,3554.6,2.81325]
["bitfinex","ETHUSD",1718611427913,2.81262,3555.4,3554.6,4.24669514]
["bitfinex","ETHUSD",1718611427914,2.81301,3555.0,3554.6,4.24669514]
["bitfinex","ETHUSD",1718611428274,2.81288,3555.1,3554.6,1.43344514]
["bitfinex","ETHUSD",1718611428512,2.81288,3555.1,3554.1,2.81362]
["bitfinex","ETHUSD",1718611428513,2.81325,3554.6,3554.1,2.3424]
["bitfinex","ETHUSD",1718611428719,2.81325,3554.6,3554.2,4.24694514]
["bitfinex","ETHUSD",1718611428921,2.81318,3554.7,3554.3,2.81347]
["bitfinex","ETHUSD",1718611429081,2.81301,3554.9,3554.4,2.81334]
["bitfinex","ETHUSD",1718611429717,2.81301,3554.9,3554.5,2.81331]
["bitfinex","ETHUSD",1718611430102,2.81312,3554.8,3554.5,2.81331]
["bitfinex","ETHUSD",1718611430421,2.81312,3554.8,3554.4,3.87583317]
["bitfinex","ETHUSD",1718611432190,2.81325,3554.7,3554.2,2.81357]
["bitfinex","ETHUSD",1718611432398,2.81349,3554.3,3554.0,2.81365]
["bitfinex","ETHUSD",1718611432706,2.81349,3554.3,3554.0,4.24709514]
["bitfinex","ETHUSD",1718611432890,2.81341,3554.4,3554.0,5.20274865]
["bitfinex","ETHUSD",1718611433518,2.81341,3554.4,3554.0,4.24709514]
["bitfinex","ETHUSD",1718611434814,2.81349,3554.3,3553.8,2.81384]
["bitfinex","ETHUSD",1718611435015,2.81357,3554.2,3553.7,2.81396]
["bitfinex","ETHUSD",1718611435221,2.81361,3554.2,3553.8,2.81388]
["bitfinex","ETHUSD",1718611436223,2.81361,3554.2,3553.9,2.8138]
["bitfinex","ETHUSD",1718611437819,2.81334,3554.5,3554.2,2.81355]
["bitfinex","ETHUSD",1718611437998,2.81334,3554.5,3554.1,2.81364]
["bitfinex","ETHUSD",1718611438200,2.81325,3554.6,3554.1,2.81364]
["bitfinex","ETHUSD",1718611438532,2.8135,3554.3,3554.0,4.24716514]
["bitfinex","ETHUSD",1718611440223,2.8135,3554.3,3554.0,1.43344514]
["bitfinex","ETHUSD",1718611440627,2.81373,3554.0,3553.6,2.81401]
["bitfinex","ETHUSD",1718611440822,2.81373,3554.0,3553.7,1.43344514]
["bitfinex","ETHUSD",1718611441123,2.81358,3554.2,3553.8,2.81388]
["bitfinex","ETHUSD",1718611442041,2.81365,3554.1,3553.8,2.81388]
["bitfinex","ETHUSD",1718611443841,2.81334,3554.5,3554.0,2.81373]
["bitfinex","ETHUSD",1718611444028,2.81344,3554.4,3554.0,1.43344514]
["bitfinex","ETHUSD",1718611444430,2.81349,3554.3,3554.0,1.43344514]
["bitfinex","ETHUSD",1718611445406,2.81363,3554.2,3553.8,2.81388]
["bitfinex","ETHUSD",1718611445820,2.81363,3554.2,3553.9,2.8138]
["bitfinex","ETHUSD",1718611447526,2.81365,3554.1,3553.8,2.81387]
["bitfinex","ETHUSD",1718611449751,2.81365,3554.1,3553.5,0.10851303]
["bitfinex","ETHUSD",1718611449752,2.814,3553.7,3553.5,0.10851303]
["bitfinex","ETHUSD",1718611449951,2.81404,3553.6,3553.5,0.10851303]
["bitfinex","ETHUSD",1718611450151,6.2140451,3553.6,3553.5,0.10851303]
["bitfinex","ETHUSD",1718611450337,7.10602765,3553.6,3553.5,0.10851303]
["bitfinex","ETHUSD",1718611450772,6.22708,3553.6,3553.5,0.10851303]
["bitfinex","ETHUSD",1718611451344,6.81585576,3553.6,3553.5,0.10851303]
["bitfinex","ETHUSD",1718611451546,6.21685576,3553.6,3553.5,0.10851303]
["bitfinex","ETHUSD",1718611451770,5.62808,3553.6,3553.5,0.10851303]
["bitfinex","ETHUSD",1718611452061,6.21684389,3553.6,3553.5,0.10851303]
["bitfinex","ETHUSD",1718611453355,11.42808192,3553.6,3553.5,0.10851303]
["bitfinex","ETHUSD",1718611453556,2.81468,3552.8,3552.2,2.81509]
["bitfinex","ETHUSD",1718611453762,2.81468,3552.8,3552.3,1.43344514]
["bitfinex","ETHUSD",1718611454134,3.40336708,3552.8,3552.3,1.43344514]
["bitfinex","ETHUSD",1718611454358,3.40336708,3552.8,3552.1,2.4154]
["bitfinex","ETHUSD",1718611454359,2.81492,3552.5,3552.1,2.4154]
["bitfinex","ETHUSD",1718611454581,2.81492,3552.5,3552.2,1.43344514]
["bitfinex","ETHUSD",1718611454946,0.58868708,3552.8,3552.2,1.43344514]
["bitfinex","ETHUSD",1718611455153,2.81476,3552.7,3552.3,2.81506]
["bitfinex","ETHUSD",1718611455649,2.81486,3552.6,3552.2,4.24859514]
["bitfinex","ETHUSD",1718611456853,2.81486,3552.6,3552.2,1.43344514]
["bitfinex","ETHUSD",1718611456854,2.81495,3552.5,3552.2,1.43344514]
["bitfinex","ETHUSD",1718611457841,2.81501,3552.4,3551.9,2.81539]
["bitfinex","ETHUSD",1718611458042,2.81508,3552.3,3552.0,1.43344514]
["bitfinex","ETHUSD",1718611458472,2.81525,3552.1,3551.4,2.3539]
["bitfinex","ETHUSD",1718611458676,2.81525,3552.1,3551.6,2.81563]
["bitfinex","ETHUSD",1718611458880,2.81525,3552.1,3551.7,1.43344514]
["bitfinex","ETHUSD",1718611459081,2.8158,3551.4,3551.0,5.23428]
["bitfinex","ETHUSD",1718611459266,2.81548,3551.8,3551.0,5.23428]
["bitfinex","ETHUSD",1718611459267,2.81548,3551.8,3551.1,1.43344514]
["bitfinex","ETHUSD",1718611459468,2.81548,3551.8,3550.6,2.4182]
["bitfinex","ETHUSD",1718611459469,2.81594,3551.2,3550.7,2.81632]
["bitfinex","ETHUSD",1718611459797,2.81587,3551.3,3550.8,1.43344514]
["bitfinex","ETHUSD",1718611459943,2.81587,3551.3,3550.8,4.24969514]
["bitfinex","ETHUSD",1718611460140,7.35,3551.6,3550.9,0.05627157]
["bitfinex","ETHUSD",1718611460364,7.35,3551.6,3551.0,1.43344514]
["bitfinex","ETHUSD",1718611460581,2.81575,3551.5,3551.1,2.81602]
["bitfinex","ETHUSD",1718611460940,2.81575,3551.5,3551.0,1.43344514]
["bitfinex","ETHUSD",1718611461455,2.81575,3551.5,3551.1,2.81602]
["bitfinex","ETHUSD",1718611461961,7.35,3551.6,3551.0,1.43344514]
["bitfinex","ETHUSD",1718611462178,2.81574,3551.5,3550.6,2.81638]
["bitfinex","ETHUSD",1718611462379,2.81574,3551.5,3550.7,1.43344514]
["bitfinex","ETHUSD",1718611462571,2.81602,3551.2,3550.7,4.24976514]
["bitfinex","ETHUSD",1718611462769,2.81605,3551.1,3550.7,4.24976514]
["bitfinex","ETHUSD",1718611463379,2.81593,3551.3,3550.8,2.81626]
["bitfinex","ETHUSD",1718611463582,2.81595,3551.2,3550.8,2.81626]
["bitfinex","ETHUSD",1718611463959,2.81593,3551.3,3550.8,2.81626]
["bitfinex","ETHUSD",1718611463960,2.81602,3551.1,3550.8,2.81626]
["bitfinex","ETHUSD",1718611464345,2.8161,3551.0,3550.6,2.81641]
["bitfinex","ETHUSD",1718611464545,2.81599,3551.2,3550.3,2.3408]
["bitfinex","ETHUSD",1718611464546,2.81622,3550.9,3550.5,2.8165]
["bitfinex","ETHUSD",1718611464747,2.81622,3550.9,3550.5,4.24994514]
["bitfinex","ETHUSD",1718611465177,2.81622,3550.9,3549.8,5.2177]
["bitfinex","ETHUSD",1718611465178,2.81652,3550.5,3549.9,2.81691]
["bitfinex","ETHUSD",1718611465387,2.81638,3550.7,3550.1,2.81681]
["bitfinex","ETHUSD",1718611465388,2.81658,3550.4,3550.1,2.81681]
["bitfinex","ETHUSD",1718611466096,2.81638,3550.7,3550.3,2.81666]
["bitfinex","ETHUSD",1718611466585,7.35,3550.9,3550.7,2.81628]
["bitfinex","ETHUSD",1718611466960,2.81603,3551.1,3550.7,2.81628]
["bitfinex","ETHUSD",1718611467101,12.43317,3551.5,3550.6,2.81635]
["bitfinex","ETHUSD",1718611467276,7.35,3551.9,3551.0,2.81605]
["bitfinex","ETHUSD",1718611467476,7.35,3551.9,3551.6,2.81556]
["bitfinex","ETHUSD",1718611467808,7.35,3551.9,3551.7,2.81554]
["bitfinex","ETHUSD",1718611470021,7.35,3551.9,3551.5,2.8157]
["bitfinex","ETHUSD",1718611471181,2.81549,3551.8,3551.5,2.8157]
["bitfinex","ETHUSD",1718611472808,2.81539,3551.9,3551.5,2.8157]
["bitfinex","ETHUSD",1718611473972,2.81547,3551.8,3551.5,2.8157]
["bitfinex","ETHUSD",1718611475407,5.63096,3551.8,3551.0,2.8161]
["bitfinex","ETHUSD",1718611475715,2.81578,3551.5,3551.1,2.81602]
["bitfinex","ETHUSD",1718611475869,2.81582,3551.4,3551.1,2.81602]
["bitfinex","ETHUSD",1718611476073,2.81578,3551.5,3551.0,4.24954514]
["bitfinex","ETHUSD",1718611476486,2.81579,3551.4,3551.0,4.24954514]
["bitfinex","ETHUSD",1718611476683,2.81579,3551.4,3551.1,2.81601]
["bitfinex","ETHUSD",1718611478293,2.81564,3551.6,3551.2,2.81593]
["bitfinex","ETHUSD",1718611478705,2.81571,3551.5,3551.2,2.81593]
["bitfinex","ETHUSD",1718611479303,2.81531,3552.0,3551.6,2.81563]
["bitfinex","ETHUSD",1718611480230,2.81547,3551.8,3551.5,2.8157]
["bitfinex","ETHUSD",1718611480419,2.81547,3551.8,3551.4,2.81578]
["bitfinex","ETHUSD",1718611482653,2.81571,3551.5,3551.1,2.81602]
["bitfinex","ETHUSD",1718611482820,2.81571,3551.5,3550.8,2.2838]
["bitfinex","ETHUSD",1718611482821,2.81587,3551.3,3551.0,2.81609]
["bitfinex","ETHUSD",1718611483018,2.81587,3551.3,3551.0,4.24953514]
["bitfinex","ETHUSD",1718611483351,2.81587,3551.3,3551.1,2.81602]
["bitfinex","ETHUSD",1718611484038,2.81564,3551.6,3551.1,2.81602]
["bitfinex","ETHUSD",1718611484243,2.81577,3551.5,3551.1,2.81602]
["bitfinex","ETHUSD",1718611485559,2.81577,3551.5,3551.2,2.81594]
["bitfinex","ETHUSD",1718611491561,2.81564,3551.6,3551.1,2.81601]
["bitfinex","ETHUSD",1718611491885,2.81581,3551.4,3551.0,2.8161]
["bitfinex","ETHUSD",1718611492102,2.81581,3551.4,3550.8,2.81623]
["bitfinex","ETHUSD",1718611492103,2.81605,3551.1,3550.8,2.81623]
["bitfinex","ETHUSD",1718611493193,2.81605,3551.1,3550.6,2.81642]
["bitfinex","ETHUSD",1718611493194,2.81614,3551.0,3550.7,2.81634]
["bitfinex","ETHUSD",1718611494195,2.81642,3550.6,3550.3,2.81665]
["bitfinex","ETHUSD",1718611495084,2.81652,3550.5,3550.2,2.8167]
["bitfinex","ETHUSD",1718611496979,2.81659,3550.4,3550.2,2.8167]
["bitfinex","ETHUSD",1718611498059,2.81642,3550.6,3550.2,2.8167]
["bitfinex","ETHUSD",1718611498558,2.81642,3550.6,3550.0,2.81689]
["bitfinex","ETHUSD",1718611498762,2.81642,3550.6,3550.0,4.25033514]
["bitfinex","ETHUSD",1718611498763,2.81658,3550.4,3550.0,4.25033514]
["bitfinex","ETHUSD",1718611498987,2.81675,3550.2,3549.8,2.81705]
["bitfinex","ETHUSD",1718611499150,2.81681,3550.2,3549.8,2.81705]
["bitfinex","ETHUSD",1718611499861,2.81681,3550.2,3549.9,2.81697]
["bitfinex","ETHUSD",1718611500837,2.81693,3550.0,3549.7,2.81707]
["bitfinex","ETHUSD",1718611500945,2.81678,3550.2,3549.0,5.30767]
["bitfinex","ETHUSD",1718611500946,2.3826,3550.2,3549.0,5.30767]
["bitfinex","ETHUSD",1718611501146,2.3826,3550.2,3549.1,1.73344514]
["bitfinex","ETHUSD",1718611501383,2.97128708,3550.2,3549.1,1.73344514]
["bitfinex","ETHUSD",1718611501583,2.81713,3549.8,3549.4,2.8173]
["bitfinex","ETHUSD",1718611501883,2.81698,3549.9,3549.4,2.8173]
["bitfinex","ETHUSD",1718611502187,2.81714,3549.7,3549.4,2.8173]
["bitfinex","ETHUSD",1718611502358,2.81714,3549.7,3549.2,2.81753]
["bitfinex","ETHUSD",1718611502359,2.8173,3549.5,3549.2,2.81753]
["bitfinex","ETHUSD",1718611502564,2.81705,3549.9,3549.2,2.81753]
["bitfinex","ETHUSD",1718611502565,3.40573708,3549.9,3549.2,2.81753]
["bitfinex","ETHUSD",1718611503093,2.81713,3549.8,3549.2,2.81753]
["bitfinex","ETHUSD",1718611503295,0.58868708,3550.0,3549.3,1.43344514]
["bitfinex","ETHUSD",1718611503462,5.19934,3550.2,3549.8,2.81703]
["bitfinex","ETHUSD",1718611503790,2.81682,3550.1,3549.8,2.81703]
["bitfinex","ETHUSD",1718611503947,5.19934,3550.2,3549.8,2.81703]
["bitfinex","ETHUSD",1718611504151,0.58868708,3550.4,3549.9,1.43344514]
["bitfinex","ETHUSD",1718611504389,7.35,3550.6,3550.5,2.8165]
["bitfinex","ETHUSD",1718611504611,7.35,3550.6,3550.5,5.633]
["bitfinex","ETHUSD",1718611505251,7.35,3550.6,3550.5,2.8165]
["bitfinex","ETHUSD",1718611505452,7.35,3550.6,3550.3,2.81662]
["bitfinex","ETHUSD",1718611505893,2.8165,3550.5,3549.7,2.81712]
["bitfinex","ETHUSD",1718611506059,2.81667,3550.3,3549.9,2.81697]
["bitfinex","ETHUSD",1718611507053,2.81667,3550.3,3549.5,5.15815]
["bitfinex","ETHUSD",1718611507054,2.81689,3550.1,3549.5,2.81723]
["bitfinex","ETHUSD",1718611507255,2.8169,3550.0,3549.7,2.81712]
["bitfinex","ETHUSD",1718611508075,0.58868708,3550.3,3549.7,2.81712]
["bitfinex","ETHUSD",1718611508285,3.40528708,3550.4,3549.7,2.81712]
["bitfinex","ETHUSD",1718611508469,0.58868708,3550.4,3550.2,2.81673]
["bitfinex","ETHUSD",1718611508669,7.93868708,3550.6,3550.2,4.25017514]
["bitfinex","ETHUSD",1718611508987,7.35,3550.6,3550.5,2.8165]
["bitfinex","ETHUSD",1718611510089,2.81665,3550.4,3550.1,2.81681]
["bitfinex","ETHUSD",1718611511165,2.81665,3550.4,3549.9,2.81695]
["bitfinex","ETHUSD",1718611511166,5.11545,3550.4,3549.9,2.81695]
["bitfinex","ETHUSD",1718611511503,2.81698,3549.9,3549.2,2.81745]
["bitfinex","ETHUSD",1718611511708,2.81698,3549.9,3549.2,4.25089514]
["bitfinex","ETHUSD",1718611512206,2.81707,3549.8,3549.3,2.81745]
["bitfinex","ETHUSD",1718611512400,2.81707,3549.8,3549.5,2.81729]
["bitfinex","ETHUSD",1718611512601,2.81698,3549.9,3549.5,2.81729]
["bitfinex","ETHUSD",1718611512803,2.81682,3550.1,3549.6,2.81721]
["bitfinex","ETHUSD",1718611513371,3.40542708,3550.2,3549.6,2.81721]
["bitfinex","ETHUSD",1718611513372,2.81693,3550.0,3549.6,2.81721]
["bitfinex","ETHUSD",1718611515664,2.81693,3550.0,3549.7,2.81713]
["bitfinex","ETHUSD",1718611516093,2.81668,3550.3,3549.6,2.8172]
["bitfinex","ETHUSD",1718611516305,2.81715,3549.7,3549.3,2.81738]
["bitfinex","ETHUSD",1718611516497,2.81715,3549.7,3549.0,2.81762]
["bitfinex","ETHUSD",1718611516498,2.81715,3549.7,3549.4,2.81737]
["bitfinex","ETHUSD",1718611517299,2.81731,3549.5,3549.2,2.81753]
["bitfinex","ETHUSD",1718611517502,2.81731,3549.5,3549.0,2.81762]
["bitfinex","ETHUSD",1718611517503,2.81731,3549.5,3549.1,2.81761]
["bitfinex","ETHUSD",1718611517707,2.81731,3549.5,3549.0,2.81762]
["bitfinex","ETHUSD",1718611517708,2.81745,3549.3,3549.0,2.81762]
["bitfinex","ETHUSD",1718611519119,2.81754,3549.2,3548.8,2.81777]
["bitfinex","ETHUSD",1718611519283,2.81746,3549.3,3548.9,2.8177]
["bitfinex","ETHUSD",1718611519477,2.81737,3549.5,3549.0,2.81767]
["bitfinex","ETHUSD",1718611519478,2.81738,3549.4,3549.0,2.81767]
["bitfinex","ETHUSD",1718611519806,2.81738,3549.4,3549.1,2.81759]
["bitfinex","ETHUSD",1718611520306,2.81714,3549.7,3549.2,2.81753]
["bitfinex","ETHUSD",1718611521308,7.35,3549.8,3549.6,2.81718]
["bitfinex","ETHUSD",1718611521705,7.35,3549.8,3549.0,2.3984]
["bitfinex","ETHUSD",1718611521706,10.16706,3549.8,3549.4,2.8173]
["bitfinex","ETHUSD",1718611522477,10.16706,3549.8,3549.5,2.81728]
["bitfinex","ETHUSD",1718611523453,2.8169,3550.0,3549.7,2.81713]
["bitfinex","ETHUSD",1718611524014,2.81676,3550.2,3549.8,2.81703]
["bitfinex","ETHUSD",1718611524736,2.81676,3550.2,3549.6,2.81714]
["bitfinex","ETHUSD",1718611524737,2.81689,3550.1,3549.6,2.81714]
["bitfinex","ETHUSD",1718611525510,2.81692,3550.0,3549.6,2.81714]
["bitfinex","ETHUSD",1718611526120,2.81692,3550.0,3549.7,2.81712]
["bitfinex","ETHUSD",1718611526316,2.81666,3550.3,3549.9,2.81695]
["bitfinex","ETHUSD",1718611526505,20.48303062,3550.6,3550.2,2.81666]
["bitfinex","ETHUSD",1718611526506,20.18868708,3550.6,3550.2,2.81666]
["bitfinex","ETHUSD",1718611526709,19.6,3550.6,3550.2,2.81666]
["bitfinex","ETHUSD",1718611527007,22.41644,3550.6,3550.2,2.81666]
["bitfinex","ETHUSD",1718611527420,22.41644,3550.6,3550.1,2.81682]
["bitfinex","ETHUSD",1718611527421,22.41644,3550.6,3550.3,2.81665]
["bitfinex","ETHUSD",1718611527614,2.81644,3550.6,3550.3,2.81665]
["bitfinex","ETHUSD",1718611527819,2.81626,3550.8,3550.1,2.81682]
["bitfinex","ETHUSD",1718611527820,2.81626,3550.8,3550.4,2.8165]
["bitfinex","ETHUSD",1718611528234,2.81626,3550.8,3550.4,2.81651]
["bitfinex","ETHUSD",1718611528745,2.81611,3551.0,3550.6,2.81642]
["bitfinex","ETHUSD",1718611529039,3.58868708,3551.3,3550.6,2.81642]
["bitfinex","ETHUSD",1718611529243,2.81603,3551.1,3550.6,2.81642]
["bitfinex","ETHUSD",1718611529412,2.81623,3550.9,3550.6,2.81642]
["bitfinex","ETHUSD",1718611529609,2.81623,3550.9,3550.2,1.43344514]
["bitfinex","ETHUSD",1718611529610,2.81642,3550.6,3550.3,2.81666]
["bitfinex","ETHUSD",1718611529819,2.81635,3550.7,3550.4,2.81658]
["bitfinex","ETHUSD",1718611530340,2.81644,3550.6,3550.2,2.81666]
["bitfinex","ETHUSD",1718611530551,2.81635,3550.7,3550.2,2.81666]
["bitfinex","ETHUSD",1718611530905,2.81635,3550.7,3549.9,2.81695]
["bitfinex","ETHUSD",1718611531111,2.81635,3550.7,3549.7,2.81711]
["bitfinex","ETHUSD",1718611531112,2.81676,3550.2,3549.7,2.81711]
["bitfinex","ETHUSD",1718611531352,2.81676,3550.2,3549.7,5.63422]
["bitfinex","ETHUSD",1718611531645,2.81676,3550.2,3549.8,2.81702]
["bitfinex","ETHUSD",1718611531861,0.06953974,3550.1,3549.9,2.81697]
["bitfinex","ETHUSD",1718611534013,2.88635974,3550.1,3549.7,2.81711]
["bitfinex","ETHUSD",1718611534313,2.38933974,3550.1,3549.3,2.81744]
["bitfinex","ETHUSD",1718611534514,2.81698,3549.9,3549.3,2.81738]
["bitfinex","ETHUSD",1718611534908,0.06936377,3549.8,3549.3,2.81738]
["bitfinex","ETHUSD",1718611535440,2.88649377,3549.8,3549.5,2.81728]
["bitfinex","ETHUSD",1718611535945,0.06936377,3549.8,3549.5,2.81728]
["bitfinex","ETHUSD",1718611536738,2.88643377,3549.8,3549.5,2.81728]
["bitfinex","ETHUSD",1718611537130,2.81714,3549.7,3549.4,2.81737]
["bitfinex","ETHUSD",1718611537326,2.88621904,3549.7,3549.4,2.81737]
["bitfinex","ETHUSD",1718611538516,0.06907904,3549.7,3549.5,2.81721]
["bitfinex","ETHUSD",1718611538922,0.58868708,3549.9,3549.5,2.81721]
["bitfinex","ETHUSD",1718611539124,0.06911872,3549.6,3549.5,2.81721]
["bitfinex","ETHUSD",1718611539322,0.58868708,3549.8,3549.5,2.81721]
["bitfinex","ETHUSD",1718611539551,0.06910596,3549.6,3549.5,2.81721]
["bitfinex","ETHUSD",1718611539852,3.40576708,3549.8,3549.5,2.81721]
["bitfinex","ETHUSD",1718611540056,0.06911872,3549.6,3549.5,2.81721]
["bitfinex","ETHUSD",1718611540262,3.40576708,3549.8,3549.3,2.8174]
["bitfinex","ETHUSD",1718611540559,0.58868708,3549.5,3549.1,2.8176]
["bitfinex","ETHUSD",1718611540764,0.58868708,3549.4,3549.1,2.8176]
["bitfinex","ETHUSD",1718611540935,2.297,3549.3,3549.1,2.8176]
["bitfinex","ETHUSD",1718611541256,0.06913939,3549.2,3549.1,2.8176]
["bitfinex","ETHUSD",1718611541461,0.06913939,3549.2,3548.9,2.81774]
["bitfinex","ETHUSD",1718611541462,2.81753,3549.2,3548.9,2.81774]
["bitfinex","ETHUSD",1718611541658,2.88668216,3549.2,3548.9,2.81774]
["bitfinex","ETHUSD",1718611542938,2.88668216,3549.2,3548.4,2.81816]
["bitfinex","ETHUSD",1718611542939,2.81778,3548.9,3548.4,2.81816]
["bitfinex","ETHUSD",1718611543239,0.0689101,3548.8,3548.5,2.81802]
["bitfinex","ETHUSD",1718611544237,2.8867601,3548.8,3548.5,2.81802]
["bitfinex","ETHUSD",1718611544759,2.81809,3548.5,3548.1,2.8184]
["bitfinex","ETHUSD",1718611544967,2.81809,3548.5,3548.0,2.81841]
["bitfinex","ETHUSD",1718611545163,0.06873558,3548.4,3548.2,2.81831]
["bitfinex","ETHUSD",1718611545942,2.81802,3548.6,3548.2,2.81831]
["bitfinex","ETHUSD",1718611546137,0.06865291,3548.3,3548.2,2.81831]
["bitfinex","ETHUSD",1718611546458,2.81793,3548.7,3548.3,2.81823]
["bitfinex","ETHUSD",1718611546459,2.81794,3548.7,3548.3,2.81823]
["bitfinex","ETHUSD",1718611547065,2.81801,3548.6,3548.3,2.81823]
["bitfinex","ETHUSD",1718611548059,2.81794,3548.7,3548.3,2.81823]
["bitfinex","ETHUSD",1718611548952,2.81801,3548.6,3548.3,2.81823]
["bitfinex","ETHUSD",1718611549155,2.81796,3548.7,3548.4,2.81817]
["bitfinex","ETHUSD",1718611549353,2.81796,3548.7,3548.3,2.81824]
["bitfinex","ETHUSD",1718611550473,6.01885062,3549.0,3548.2,2.81832]
["bitfinex","ETHUSD",1718611550474,3.40645708,3548.9,3548.4,2.81817]
["bitfinex","ETHUSD",1718611550683,0.06876683,3548.6,3548.5,5.63616]
["bitfinex","ETHUSD",1718611550830,0.58868708,3548.9,3548.6,2.81796]
["bitfinex","ETHUSD",1718611551172,0.58868708,3548.9,3548.7,2.81792]
["bitfinex","ETHUSD",1718611551376,2.3181,3549.0,3548.7,2.81785]
["bitfinex","ETHUSD",1718611551377,0.068826,3548.8,3548.7,2.81785]
["bitfinex","ETHUSD",1718611551737,2.3181,3549.0,3548.7,2.81785]
["bitfinex","ETHUSD",1718611551939,0.06883876,3548.8,3548.7,2.81785]
["bitfinex","ETHUSD",1718611552170,2.3181,3549.0,3548.7,2.81785]
["bitfinex","ETHUSD",1718611552373,0.58868708,3549.1,3548.8,2.81778]
["bitfinex","ETHUSD",1718611552978,0.58868708,3549.1,3548.9,2.81775]
["bitfinex","ETHUSD",1718611553147,0.58868708,3549.1,3548.8,2.81785]
["bitfinex","ETHUSD",1718611553347,0.58868708,3549.2,3549.0,2.81769]
["bitfinex","ETHUSD",1718611553873,0.58868708,3549.2,3548.9,2.81776]
["bitfinex","ETHUSD",1718611554079,2.81754,3549.2,3548.9,2.81776]
["bitfinex","ETHUSD",1718611555349,2.81753,3549.3,3549.1,2.81757]
["bitfinex","ETHUSD",1718611555350,0.58868708,3549.3,3549.1,2.81757]
["bitfinex","ETHUSD",1718611555566,0.58868708,3549.5,3549.1,2.81757]
["bitfinex","ETHUSD",1718611555877,3.40599708,3549.5,3549.1,2.81757]
["bitfinex","ETHUSD",1718611556368,0.58868708,3549.5,3549.1,2.81757]
["bitfinex","ETHUSD",1718611556570,10.75593708,3549.6,3549.2,2.81746]
["bitfinex","ETHUSD",1718611556740,10.16725,3549.6,3549.2,2.81746]
["bitfinex","ETHUSD",1718611557450,2.81732,3549.5,3549.2,2.81746]
["bitfinex","ETHUSD",1718611558269,7.93868708,3549.6,3549.3,2.81738]
["bitfinex","ETHUSD",1718611558571,7.35,3549.6,3549.4,2.81737]
["bitfinex","ETHUSD",1718611558772,7.35,3549.6,3548.8,2.81785]
["bitfinex","ETHUSD",1718611558978,7.93868708,3549.6,3548.9,2.81777]
["bitfinex","ETHUSD",1718611559165,2.81738,3549.4,3549.1,2.8176]
["bitfinex","ETHUSD",1718611560541,2.81763,3549.1,3548.6,2.818]
["bitfinex","ETHUSD",1718611560988,3.40627708,3549.2,3548.3,2.81823]
["bitfinex","ETHUSD",1718611561173,2.81793,3548.8,3548.2,2.81832]
["bitfinex","ETHUSD",1718611561386,2.81802,3548.6,3548.3,2.81824]
["bitfinex","ETHUSD",1718611562163,2.81802,3548.6,3548.1,2.81839]
["bitfinex","ETHUSD",1718611562344,2.8181,3548.5,3548.2,2.81832]
["bitfinex","ETHUSD",1718611563385,3.40653708,3548.8,3548.0,2.81848]
["bitfinex","ETHUSD",1718611563559,3.70075062,3549.0,3548.4,2.81817]
["bitfinex","ETHUSD",1718611563560,0.58868708,3548.9,3548.4,2.81817]
["bitfinex","ETHUSD",1718611563764,0.58868708,3548.9,3548.6,2.81799]
["bitfinex","ETHUSD",1718611563943,2.81769,3549.0,3548.7,2.81792]
["bitfinex","ETHUSD",1718611564145,2.81769,3549.0,3548.8,2.81785]
["bitfinex","ETHUSD",1718611564577,2.81769,3549.0,3548.7,2.81785]
["bitfinex","ETHUSD",1718611564778,7.35,3549.1,3548.5,2.81809]
["bitfinex","ETHUSD",1718611564977,7.35,3549.1,3548.0,2.81848]
["bitfinex","ETHUSD",1718611564978,2.8178,3548.9,3548.0,2.81848]
["bitfinex","ETHUSD",1718611565154,3.40648708,3548.9,3548.0,2.81848]
["bitfinex","ETHUSD",1718611565344,3.40648708,3548.9,3548.1,2.81839]
["bitfinex","ETHUSD",1718611565345,2.81818,3548.4,3548.1,2.81839]
["bitfinex","ETHUSD",1718611565751,0.06856202,3548.3,3548.1,2.81839]
["bitfinex","ETHUSD",1718611566349,0.06856202,3548.3,3548.2,12.36123514]
["bitfinex","ETHUSD",1718611566545,0.06856202,3548.3,3548.2,5.63666]
["bitfinex","ETHUSD",1718611566747,2.81809,3548.5,3548.2,2.81833]
["bitfinex","ETHUSD",1718611566979,0.06852402,3548.3,3548.2,2.81833]
["bitfinex","ETHUSD",1718611567181,0.06852402,3548.3,3548.1,2.81839]
["bitfinex","ETHUSD",1718611567382,2.81817,3548.4,3548.1,2.81839]
["bitfinex","ETHUSD",1718611567551,0.06849211,3548.2,3548.1,2.81839]
["bitfinex","ETHUSD",1718611567753,2.81817,3548.4,3548.1,2.81839]
["bitfinex","ETHUSD",1718611568072,2.81817,3548.4,3547.8,2.81864]
["bitfinex","ETHUSD",1718611568073,2.81841,3548.1,3547.8,2.81863]
["bitfinex","ETHUSD",1718611568451,0.06843427,3548.0,3547.8,2.81863]
["bitfinex","ETHUSD",1718611568990,2.81859,3547.9,3547.6,2.81879]
["bitfinex","ETHUSD",1718611569163,2.88692427,3548.0,3547.6,2.81879]
["bitfinex","ETHUSD",1718611569363,0.06836956,3547.8,3546.6,2.2922]
["bitfinex","ETHUSD",1718611569670,2.88713357,3547.7,3547.3,2.81903]
["bitfinex","ETHUSD",1718611570273,2.88713357,3547.7,3547.4,2.81891]
["bitfinex","ETHUSD",1718611570274,0.06833357,3547.7,3547.4,2.81891]
["bitfinex","ETHUSD",1718611570474,2.81857,3547.9,3547.4,2.81891]
["bitfinex","ETHUSD",1718611570676,0.06816252,3547.8,3547.4,2.81891]
["bitfinex","ETHUSD",1718611570984,0.06816252,3547.8,3547.5,5.63762]
["bitfinex","ETHUSD",1718611571186,0.06816252,3547.8,3547.5,2.81881]
["bitfinex","ETHUSD",1718611571360,2.88685252,3547.8,3547.4,2.81896]
["bitfinex","ETHUSD",1718611571562,2.88685252,3547.8,3546.8,2.9403055]
["bitfinex","ETHUSD",1718611571563,2.8188,3547.7,3547.2,2.81904]
["bitfinex","ETHUSD",1718611571776,2.88693929,3547.7,3547.2,2.81904]
["bitfinex","ETHUSD",1718611572085,2.88693929,3547.7,3547.4,2.81896]
["bitfinex","ETHUSD",1718611572316,0.06813929,3547.7,3547.5,2.81887]
["bitfinex","ETHUSD",1718611572528,2.81841,3548.1,3547.6,2.8188]
["bitfinex","ETHUSD",1718611572685,0.14,3547.4,3547.3,5.63806]
["bitfinex","ETHUSD",1718611572885,0.14,3547.4,3547.3,7.07150514]
["bitfinex","ETHUSD",1718611573387,0.14,3547.4,3547.3,5.63806]
["bitfinex","ETHUSD",1718611573920,0.2080313,3547.4,3547.3,5.63806]
["bitfinex","ETHUSD",1718611574328,0.2080313,3547.4,3547.3,10.73626014]
["bitfinex","ETHUSD",1718611574637,0.14,3547.4,3547.3,10.73626014]
["bitfinex","ETHUSD",1718611576399,0.14,3547.4,3547.3,6.483775]
["bitfinex","ETHUSD",1718611576629,0.14,3547.4,3547.3,8.4571]
["bitfinex","ETHUSD",1718611576825,0.20792407,3547.4,3547.3,14.14758514]
["bitfinex","ETHUSD",1718611577042,0.14,3547.4,3547.3,14.69758514]
["bitfinex","ETHUSD",1718611577347,0.14,3547.4,3547.3,13.02940365]
["bitfinex","ETHUSD",1718611578191,0.14,3547.4,3547.3,15.84844365]
["bitfinex","ETHUSD",1718611578608,0.14,3547.4,3547.3,21.71038365]
["bitfinex","ETHUSD",1718611578810,0.14,3547.4,3547.3,24.71038365]
["bitfinex","ETHUSD",1718611581226,7.35,3548.3,3548.2,8.45499]
["bitfinex","ETHUSD",1718611581529,7.41607356,3548.3,3548.2,9.88843514]
["bitfinex","ETHUSD",1718611581690,7.41607356,3548.3,3548.2,11.11096865]
["bitfinex","ETHUSD",1718611582094,7.41607356,3548.3,3548.1,2.8184]
["bitfinex","ETHUSD",1718611582396,7.41607356,3548.3,3547.9,2.81853]
["bitfinex","ETHUSD",1718611582397,7.41607356,3548.3,3548.0,2.81848]
["bitfinex","ETHUSD",1718611582591,7.41607356,3548.3,3548.2,2.81833]
["bitfinex","ETHUSD",1718611583032,7.41607356,3548.3,3548.2,5.63666]
["bitfinex","ETHUSD",1718611583204,0.06607356,3548.3,3548.2,10.87729865]
["bitfinex","ETHUSD",1718611583517,0.58868708,3548.7,3548.4,2.81812]
["bitfinex","ETHUSD",1718611583733,3.40660708,3548.8,3548.4,2.81812]
["bitfinex","ETHUSD",1718611584096,0.58868708,3548.7,3548.4,2.81812]
["bitfinex","ETHUSD",1718611584333,3.40662708,3548.7,3548.4,2.81812]
["bitfinex","ETHUSD",1718611586528,0.58868708,3548.6,3548.4,2.81812]
["bitfinex","ETHUSD",1718611586837,2.81794,3548.7,3548.4,2.81812]
["bitfinex","ETHUSD",1718611586838,0.58868708,3548.7,3548.4,2.81812]
["bitfinex","ETHUSD",1718611587035,0.58868708,3548.7,3548.5,2.81808]
["bitfinex","ETHUSD",1718611587210,3.40654708,3548.8,3548.5,2.81808]
["bitfinex","ETHUSD",1718611587411,0.58868708,3548.7,3548.5,2.81808]
["bitfinex","ETHUSD",1718611591346,3.40654708,3548.8,3548.5,2.81808]
["bitfinex","ETHUSD",1718611591651,0.58868708,3548.7,3548.5,2.81808]
["bitfinex","ETHUSD",1718611593743,3.40663708,3548.7,3548.4,2.81816]
["bitfinex","ETHUSD",1718611594925,0.58868708,3548.7,3548.5,2.81808]
["bitfinex","ETHUSD",1718611595652,0.06624334,3548.6,3548.5,2.81808]
["bitfinex","ETHUSD",1718611596446,0.06624334,3548.6,3548.4,2.81816]
["bitfinex","ETHUSD",1718611597825,0.06624334,3548.6,3548.2,4.25176514]
["bitfinex","ETHUSD",1718611597826,2.81809,3548.5,3548.2,2.81832]
["bitfinex","ETHUSD",1718611598028,2.81809,3548.5,3548.3,2.81824]
["bitfinex","ETHUSD",1718611598343,0.06617138,3548.4,3548.3,2.81824]
["bitfinex","ETHUSD",1718611602133,0.06617138,3548.4,3548.2,2.81832]
["bitfinex","ETHUSD",1718611603271,0.06617138,3548.4,3548.3,2.81825]
["bitfinex","ETHUSD",1718611603578,0.58868708,3548.5,3548.4,2.81817]
["bitfinex","ETHUSD",1718611604975,3.40678708,3548.5,3548.2,2.81827]
["bitfinex","ETHUSD",1718611605271,0.59034751,3548.4,3548.3,2.81824]
["bitfinex","ETHUSD",1718611610176,0.88303062,3548.5,3548.3,2.81824]
["bitfinex","ETHUSD",1718611610683,0.65549086,3548.4,3548.3,2.81824]
["bitfinex","ETHUSD",1718611611197,0.65549086,3548.4,3548.3,4.59360914]
["bitfinex","ETHUSD",1718611611506,0.06525895,3548.4,3548.3,16.02715914]
["bitfinex","ETHUSD",1718611611656,0.59023191,3548.9,3548.3,16.02715914]
["bitfinex","ETHUSD",1718611611860,0.59023191,3548.9,3548.8,6.2367]
["bitfinex","ETHUSD",1718611612061,0.59023191,3549.0,3548.9,2.81777]
["bitfinex","ETHUSD",1718611612592,0.59023191,3549.0,3548.9,5.63554]
["bitfinex","ETHUSD",1718611612794,0.59012716,3549.1,3549.0,2.81769]
["bitfinex","ETHUSD",1718611612952,0.88303062,3549.2,3549.1,5.63522]
["bitfinex","ETHUSD",1718611613154,2.8173,3549.5,3549.2,2.81753]
["bitfinex","ETHUSD",1718611613155,0.88303062,3549.3,3549.2,2.81753]
["bitfinex","ETHUSD",1718611613391,0.88303062,3549.3,3549.1,2.8176]
["bitfinex","ETHUSD",1718611613791,0.88303062,3549.2,3549.1,2.8176]
["bitfinex","ETHUSD",1718611614183,0.88303062,3549.3,3549.1,2.8176]
["bitfinex","ETHUSD",1718611614893,2.81765,3549.1,3548.4,1.43344514]
["bitfinex","ETHUSD",1718611615068,0.58987701,3548.8,3548.6,2.81801]
["bitfinex","ETHUSD",1718611615483,0.58987701,3548.7,3548.6,2.81801]
["bitfinex","ETHUSD",1718611615879,0.58987701,3548.8,3548.7,2.81793]
["bitfinex","ETHUSD",1718611616175,0.58987701,3548.9,3548.8,2.81785]
["bitfinex","ETHUSD",1718611616899,0.88303062,3549.0,3548.8,2.81785]
["bitfinex","ETHUSD",1718611617286,0.59008877,3548.9,3548.8,2.81785]
["bitfinex","ETHUSD",1718611617492,0.59008877,3548.9,3548.8,10.51068014]
["bitfinex","ETHUSD",1718611617670,0.59008877,3549.1,3548.9,2.81777]
["bitfinex","ETHUSD",1718611617871,0.59008877,3549.2,3549.1,2.81761]
["bitfinex","ETHUSD",1718611618171,0.59008877,3549.2,3549.1,5.63522]
["bitfinex","ETHUSD",1718611618598,0.59008877,3549.2,3549.1,10.93501865]
["bitfinex","ETHUSD",1718611618912,0.59022098,3549.5,3549.1,5.90079865]
["bitfinex","ETHUSD",1718611619078,8.23303062,3549.6,3549.5,5.63458]
["bitfinex","ETHUSD",1718611619079,7.35,3549.6,3549.5,5.63458]
["bitfinex","ETHUSD",1718611619418,0.59022098,3549.8,3549.7,5.63426]
["bitfinex","ETHUSD",1718611619715,0.59022098,3549.9,3549.8,5.63412]
["bitfinex","ETHUSD",1718611619870,0.59022098,3549.9,3549.8,6.23512]
["bitfinex","ETHUSD",1718611620573,0.59022098,3550.0,3549.9,8.45094]
["bitfinex","ETHUSD",1718611620777,0.59022098,3550.2,3550.1,5.63364]
["bitfinex","ETHUSD",1718611620987,0.59022098,3550.3,3550.2,5.63348]
["bitfinex","ETHUSD",1718611621216,0.59022098,3550.3,3550.2,9.88366514]
["bitfinex","ETHUSD",1718611621502,0.59022098,3550.3,3550.2,10.93213165]
["bitfinex","ETHUSD",1718611621888,7.94022098,3550.6,3550.3,2.81666]
["bitfinex","ETHUSD",1718611622210,0.59022098,3550.8,3550.7,5.63268]
["bitfinex","ETHUSD",1718611622573,0.88303062,3550.9,3550.8,2.81626]
["bitfinex","ETHUSD",1718611622796,0.88303062,3551.0,3550.8,2.81626]
["bitfinex","ETHUSD",1718611623385,0.5889138,3550.9,3550.8,2.81626]
["bitfinex","ETHUSD",1718611624294,0.5889138,3551.0,3550.8,2.81626]
["bitfinex","ETHUSD",1718611624494,0.5889138,3551.0,3550.6,2.81642]
["bitfinex","ETHUSD",1718611624671,0.5889138,3550.9,3550.7,2.81633]
["bitfinex","ETHUSD",1718611624880,0.5889138,3550.9,3550.0,2.81685]
["bitfinex","ETHUSD",1718611625081,2.81656,3550.5,3550.0,2.81685]
["bitfinex","ETHUSD",1718611625280,0.5889138,3550.5,3549.8,2.81701]
["bitfinex","ETHUSD",1718611625503,2.81683,3550.1,3549.7,2.81713]
["bitfinex","ETHUSD",1718611625708,0.05992833,3550.0,3549.7,2.81713]
["bitfinex","ETHUSD",1718611626619,2.81737,3549.5,3548.3,2.2546]
["bitfinex","ETHUSD",1718611626905,7.35,3549.6,3549.5,2.81729]
["bitfinex","ETHUSD",1718611627111,0.05973124,3549.6,3549.5,2.81729]
["bitfinex","ETHUSD",1718611627429,3.4059038,3549.9,3549.5,2.81729]
["bitfinex","ETHUSD",1718611627593,0.05963227,3549.6,3549.5,2.81729]
["bitfinex","ETHUSD",1718611627790,0.5889138,3549.9,3549.5,2.81729]
["bitfinex","ETHUSD",1718611627995,0.88303062,3550.0,3549.5,2.81729]
["bitfinex","ETHUSD",1718611627996,3.4058138,3550.0,3549.6,2.81718]
["bitfinex","ETHUSD",1718611628399,2.8169,3550.0,3549.6,2.81718]
["bitfinex","ETHUSD",1718611628793,15.6557338,3550.1,3549.8,2.81705]
["bitfinex","ETHUSD",1718611629096,15.06682,3550.1,3549.8,2.81705]
["bitfinex","ETHUSD",1718611629496,14.92682,3550.1,3549.8,2.81705]
["bitfinex","ETHUSD",1718611629755,14.92682,3550.1,3550.0,2.8169]
["bitfinex","ETHUSD",1718611629756,12.11,3550.1,3550.0,2.8169]
["bitfinex","ETHUSD",1718611630494,3.4055138,3550.4,3550.0,2.8169]
["bitfinex","ETHUSD",1718611630699,3.4053438,3550.6,3550.3,2.81666]
["bitfinex","ETHUSD",1718611631012,2.81643,3550.6,3550.3,2.81666]
["bitfinex","ETHUSD",1718611631422,7.35,3550.7,3550.5,2.81649]
["bitfinex","ETHUSD",1718611631628,7.35,3550.7,3550.6,2.81642]
["bitfinex","ETHUSD",1718611632913,7.35,3550.7,3550.3,2.81665]
["bitfinex","ETHUSD",1718611633140,2.78858,3550.4,3550.1,2.81681]
["bitfinex","ETHUSD",1718611633713,7.9389138,3550.7,3550.2,2.81673]
["bitfinex","ETHUSD",1718611633714,2.8165,3550.5,3550.2,2.81673]
["bitfinex","ETHUSD",1718611633913,7.35,3550.7,3550.2,4.25017514]
["bitfinex","ETHUSD",1718611634154,7.35,3550.7,3550.5,2.8165]
["bitfinex","ETHUSD",1718611634318,10.16636,3550.7,3550.3,2.81658]
["bitfinex","ETHUSD",1718611634801,10.16636,3550.7,3550.4,2.81656]
["bitfinex","ETHUSD",1718611635927,10.16636,3550.7,3550.1,2.81677]
["bitfinex","ETHUSD",1718611635928,2.8166,3550.4,3550.1,2.81677]
["bitfinex","ETHUSD",1718611636130,2.8165,3550.6,3550.2,2.81673]
["bitfinex","ETHUSD",1718611636346,2.81654,3550.5,3550.2,2.81673]
["bitfinex","ETHUSD",1718611636848,2.8165,3550.6,3550.2,2.81673]
["bitfinex","ETHUSD",1718611637219,5.633,3550.6,3550.2,2.81673]
["bitfinex","ETHUSD",1718611637552,2.8165,3550.6,3550.2,2.81673]
["bitfinex","ETHUSD",1718611638238,2.8165,3550.6,3550.3,2.81666]
["bitfinex","ETHUSD",1718611640553,0.05992338,3550.5,3550.3,2.81666]
["bitfinex","ETHUSD",1718611641817,0.05992338,3550.5,3550.4,2.81658]
["bitfinex","ETHUSD",1718611642151,0.05973211,3550.5,3550.4,2.81658]
["bitfinex","ETHUSD",1718611642356,0.05973211,3550.5,3550.1,2.81682]
["bitfinex","ETHUSD",1718611642357,7.35,3550.7,3549.5,2.81722]
["bitfinex","ETHUSD",1718611642521,0.5889138,3551.0,3550.9,5.63236]
["bitfinex","ETHUSD",1718611642728,0.5889138,3551.0,3550.9,9.88198514]
["bitfinex","ETHUSD",1718611645961,0.5889138,3551.0,3550.9,7.06580514]
["bitfinex","ETHUSD",1718611646267,2.81573,3551.5,3551.0,2.8161]
["bitfinex","ETHUSD",1718611647365,2.81573,3551.5,3551.2,2.81593]
["bitfinex","ETHUSD",1718611648525,2.81547,3551.8,3551.3,2.81584]
["bitfinex","ETHUSD",1718611649628,2.81547,3551.8,3551.4,2.81579]
["bitfinex","ETHUSD",1718611650661,5.63086,3551.9,3551.5,2.81566]
["bitfinex","ETHUSD",1718611650954,7.35,3552.0,3551.5,2.81566]
["bitfinex","ETHUSD",1718611650955,2.81548,3551.8,3551.5,2.81566]
["bitfinex","ETHUSD",1718611652635,7.35,3552.0,3551.5,2.81566]
["bitfinex","ETHUSD",1718611653060,7.35,3552.0,3551.9,2.81539]
["bitfinex","ETHUSD",1718611654451,2.81523,3552.1,3551.7,2.81548]
["bitfinex","ETHUSD",1718611655033,2.81517,3552.2,3551.7,2.81548]
["bitfinex","ETHUSD",1718611655034,2.81535,3552.0,3551.7,2.81548]
["bitfinex","ETHUSD",1718611655364,2.87603787,3551.9,3551.6,2.81559]
["bitfinex","ETHUSD",1718611655733,2.87603787,3551.9,3551.6,2.81563]
["bitfinex","ETHUSD",1718611655734,0.06056787,3551.9,3551.6,2.81563]
["bitfinex","ETHUSD",1718611655983,2.81513,3552.3,3551.8,2.81547]
["bitfinex","ETHUSD",1718611656134,2.81523,3552.1,3551.8,2.81547]
["bitfinex","ETHUSD",1718611660643,2.815,3552.4,3552.1,2.81523]
["bitfinex","ETHUSD",1718611660973,2.81507,3552.3,3552.0,2.8153]
["bitfinex","ETHUSD",1718611661550,2.81496,3552.5,3552.1,2.81521]
["bitfinex","ETHUSD",1718611662070,2.81492,3552.5,3552.0,2.81524]
["bitfinex","ETHUSD",1718611662281,2.81492,3552.5,3552.0,1.43344514]
["bitfinex","ETHUSD",1718611662597,2.81523,3552.1,3551.1,2.4363]
["bitfinex","ETHUSD",1718611662751,2.81546,3551.9,3551.4,2.81578]
["bitfinex","ETHUSD",1718611663858,0.5889138,3552.3,3552.1,2.81523]
["bitfinex","ETHUSD",1718611664060,7.9389138,3553.0,3552.2,3.74704514]
["bitfinex","ETHUSD",1718611664274,7.35,3553.0,3552.9,2.8146]
["bitfinex","ETHUSD",1718611664661,7.35,3553.0,3552.9,7.06264514]
["bitfinex","ETHUSD",1718611664841,7.35,3553.0,3552.9,9.87724514]
["bitfinex","ETHUSD",1718611665242,7.35,3553.0,3552.9,12.24124514]
["bitfinex","ETHUSD",1718611665445,7.35,3553.0,3552.9,13.46536965]
["bitfinex","ETHUSD",1718611666586,0.5889138,3554.2,3553.6,5.62808]
["bitfinex","ETHUSD",1718611666587,7.35,3553.7,3553.6,5.62808]
["bitfinex","ETHUSD",1718611666851,2.8135,3554.3,3554.2,2.81357]
["bitfinex","ETHUSD",1718611666852,7.35,3554.3,3554.2,2.81357]
["bitfinex","ETHUSD",1718611669750,2.81312,3554.8,3554.3,2.81345]
["bitfinex","ETHUSD",1718611670080,2.81326,3554.6,3554.2,2.81357]
["bitfinex","ETHUSD",1718611670312,2.81331,3554.6,3554.2,2.81357]
["bitfinex","ETHUSD",1718611670450,0.0558719,3554.5,3554.2,2.81357]
["bitfinex","ETHUSD",1718611670888,0.0558719,3554.5,3554.2,5.62714]
["bitfinex","ETHUSD",1718611671053,0.0558719,3554.5,3554.2,2.81357]
["bitfinex","ETHUSD",1718611671253,2.81317,3554.7,3554.3,2.81349]
["bitfinex","ETHUSD",1718611671481,0.05583605,3554.4,3554.3,2.81349]
["bitfinex","ETHUSD",1718611671694,2.81317,3554.7,3554.3,2.81349]
["bitfinex","ETHUSD",1718611672355,0.05590775,3554.6,3554.3,2.81349]
["bitfinex","ETHUSD",1718611674115,2.86915775,3554.6,3554.3,2.81349]
["bitfinex","ETHUSD",1718611674324,2.81349,3554.3,3554.0,2.81372]
["bitfinex","ETHUSD",1718611674687,0.05482522,3554.2,3554.0,2.81372]
["bitfinex","ETHUSD",1718611675294,2.81349,3554.3,3553.8,2.81387]
["bitfinex","ETHUSD",1718611675502,0.05483515,3554.1,3553.7,2.81395]
["bitfinex","ETHUSD",1718611675822,2.81369,3554.1,3553.7,2.81395]
["bitfinex","ETHUSD",1718611676003,0.05479929,3554.0,3553.7,2.81395]
["bitfinex","ETHUSD",1718611676203,2.86856929,3554.0,3553.7,2.81395]
["bitfinex","ETHUSD",1718611676387,2.86856929,3554.0,3553.2,2.81435]
["bitfinex","ETHUSD",1718611676388,0.05479929,3554.0,3553.2,2.81435]
["bitfinex","ETHUSD",1718611676587,2.8143,3553.3,3553.0,2.81445]
["bitfinex","ETHUSD",1718611676808,0.05493811,3553.2,3553.0,4.24789514]
["bitfinex","ETHUSD",1718611677025,0.05493811,3553.2,3552.3,2.3097]
["bitfinex","ETHUSD",1718611677026,2.81452,3553.0,3552.6,2.81481]
["bitfinex","ETHUSD",1718611677201,2.81452,3553.0,3552.6,4.24825514]
["bitfinex","ETHUSD",1718611677389,2.86942328,3552.9,3552.6,1.43344514]
["bitfinex","ETHUSD",1718611677719,0.05479328,3552.9,3552.6,7.06306514]
["bitfinex","ETHUSD",1718611677916,0.05479328,3552.9,3552.6,8.05082065]
["bitfinex","ETHUSD",1718611678222,0.05479328,3552.9,3552.7,2.81473]
["bitfinex","ETHUSD",1718611678407,2.81435,3553.3,3553.0,2.81447]
["bitfinex","ETHUSD",1718611678602,0.05492783,3553.2,3553.0,2.81447]
["bitfinex","ETHUSD",1718611678796,2.81435,3553.3,3553.0,2.81447]
["bitfinex","ETHUSD",1718611678996,0.05491508,3553.2,3553.0,2.81447]
["bitfinex","ETHUSD",1718611679216,2.81435,3553.3,3553.0,2.81447]
["bitfinex","ETHUSD",1718611679423,2.81403,3553.7,3553.3,2.81426]
["bitfinex","ETHUSD",1718611680188,2.81403,3553.7,3553.3,2.81421]
["bitfinex","ETHUSD",1718611680189,2.81404,3553.6,3553.3,2.81421]
["bitfinex","ETHUSD",1718611680390,2.81403,3553.7,3553.2,2.81435]
["bitfinex","ETHUSD",1718611680802,2.81436,3553.2,3552.7,2.81469]
["bitfinex","ETHUSD",1718611680999,2.81452,3553.0,3552.7,4.24813514]
["bitfinex","ETHUSD",1718611681224,2.81436,3553.2,3552.5,2.8149]
["bitfinex","ETHUSD",1718611681392,2.81425,3553.4,3552.6,1.43344514]
["bitfinex","ETHUSD",1718611681596,2.81397,3553.7,3553.4,2.8142]
["bitfinex","ETHUSD",1718611681902,2.81405,3553.6,3553.3,2.81426]
["bitfinex","ETHUSD",1718611682104,2.8138,3554.0,3553.4,2.81413]
["bitfinex","ETHUSD",1718611682289,2.81388,3553.9,3553.6,2.81403]
["bitfinex","ETHUSD",1718611683735,2.81388,3553.9,3553.7,2.4351]
["bitfinex","ETHUSD",1718611683939,7.35,3554.7,3554.6,5.6265]
["bitfinex","ETHUSD",1718611684094,7.35,3555.3,3555.0,2.81292]
["bitfinex","ETHUSD",1718611684295,7.35,3555.3,3555.1,2.81284]
["bitfinex","ETHUSD",1718611684495,7.35,3555.3,3554.6,2.81318]
["bitfinex","ETHUSD",1718611684496,2.81278,3555.2,3554.6,2.8132]
["bitfinex","ETHUSD",1718611684792,7.35,3555.3,3554.7,4.24660514]
["bitfinex","ETHUSD",1718611684994,10.16271,3555.3,3554.9,2.81301]
["bitfinex","ETHUSD",1718611685234,7.35,3555.3,3554.7,4.24660514]
["bitfinex","ETHUSD",1718611685396,7.35,3555.3,3555.2,2.81278]
["bitfinex","ETHUSD",1718611687111,2.81254,3555.5,3555.2,2.81278]
["bitfinex","ETHUSD",1718611688443,2.81263,3555.4,3555.0,2.81286]
["bitfinex","ETHUSD",1718611688603,2.81263,3555.4,3554.3,4.25346]
["bitfinex","ETHUSD",1718611688604,1.44,3555.4,3553.8,2.81385]
["bitfinex","ETHUSD",1718611688959,2.81326,3554.6,3554.1,2.81364]
["bitfinex","ETHUSD",1718611689113,2.81326,3554.6,3552.7,0.75]
["bitfinex","ETHUSD",1718611689114,2.81364,3554.2,3553.7,2.81389]
["bitfinex","ETHUSD",1718611689440,2.81364,3554.2,3553.8,4.24730514]
["bitfinex","ETHUSD",1718611689765,2.81315,3554.8,3553.8,2.13956465]
["bitfinex","ETHUSD",1718611690047,2.81303,3554.9,3554.3,2.81342]
["bitfinex","ETHUSD",1718611690048,2.81318,3554.7,3554.3,2.81342]
["bitfinex","ETHUSD",1718611690997,2.81328,3554.6,3554.0,2.81366]
["bitfinex","ETHUSD",1718611691202,10.163,3555.0,3554.5,2.81333]
["bitfinex","ETHUSD",1718611691406,2.81303,3554.9,3554.5,2.81333]
["bitfinex","ETHUSD",1718611691638,2.8131,3554.8,3554.5,2.81333]
["bitfinex","ETHUSD",1718611692333,10.163,3555.0,3554.3,2.81347]
["bitfinex","ETHUSD",1718611692500,2.81301,3554.9,3554.6,2.81324]
["bitfinex","ETHUSD",1718611692896,10.16294,3555.0,3554.7,2.81316]
["bitfinex","ETHUSD",1718611693127,2.81294,3555.0,3554.7,2.81316]
["bitfinex","ETHUSD",1718611693527,2.81271,3555.3,3554.7,2.13942965]
["bitfinex","ETHUSD",1718611693837,2.81271,3555.3,3554.8,2.81306]
["bitfinex","ETHUSD",1718611694216,2.81271,3555.3,3554.9,2.81294]
["bitfinex","ETHUSD",1718611694612,2.81271,3555.3,3555.0,2.81293]
["bitfinex","ETHUSD",1718611695653,7.35,3555.5,3554.7,4.95255965]
["bitfinex","ETHUSD",1718611695834,10.16255,3555.5,3555.2,2.81277]
["bitfinex","ETHUSD",1718611696148,7.35,3555.5,3555.3,2.8127]
["bitfinex","ETHUSD",1718611697824,2.81262,3555.4,3554.9,2.81301]
["bitfinex","ETHUSD",1718611698141,2.813,3555.0,3554.7,2.81315]
["bitfinex","ETHUSD",1718611698447,7.35,3555.5,3555.2,2.81276]
["bitfinex","ETHUSD",1718611698448,10.16257,3555.5,3555.2,2.81276]
["bitfinex","ETHUSD",1718611698622,7.35,3555.5,3555.1,2.81282]
["bitfinex","ETHUSD",1718611698826,7.35,3555.5,3555.2,2.81273]
["bitfinex","ETHUSD",1718611699028,2.81238,3555.7,3555.2,2.81273]
["bitfinex","ETHUSD",1718611699226,2.81254,3555.5,3555.2,2.81273]
["bitfinex","ETHUSD",1718611699454,2.81238,3555.7,3555.1,1.43344514]
["bitfinex","ETHUSD",1718611699766,2.81263,3555.4,3555.1,4.24629514]
["bitfinex","ETHUSD",1718611700242,7.35,3556.0,3554.6,2.81322]
["bitfinex","ETHUSD",1718611700410,7.35,3556.0,3554.8,1.79916424]
["bitfinex","ETHUSD",1718611700608,2.81248,3555.6,3555.0,2.81293]
["bitfinex","ETHUSD",1718611700850,2.81262,3555.4,3554.3,3.51953751]
["bitfinex","ETHUSD",1718611701022,2.81262,3555.4,3554.8,2.81308]
["bitfinex","ETHUSD",1718611701232,0.04854901,3555.3,3554.8,2.81308]
["bitfinex","ETHUSD",1718611701741,2.8128,3555.2,3554.8,2.81308]
["bitfinex","ETHUSD",1718611702126,0.04847734,3555.1,3554.8,2.81308]
["bitfinex","ETHUSD",1718611702335,0.04847734,3555.1,3555.0,2.81293]
["bitfinex","ETHUSD",1718611702554,0.04847734,3555.1,3555.0,7.05930514]
["bitfinex","ETHUSD",1718611702849,2.81256,3555.5,3555.1,2.8128]
["bitfinex","ETHUSD",1718611703021,2.81256,3555.5,3555.2,2.81274]
["bitfinex","ETHUSD",1718611703229,2.81245,3555.7,3555.3,2.81268]
["bitfinex","ETHUSD",1718611703527,2.81249,3555.6,3555.3,2.81268]
["bitfinex","ETHUSD",1718611705221,2.81255,3555.5,3555.3,2.81268]
["bitfinex","ETHUSD",1718611705761,2.81255,3555.5,3555.2,2.81277]
["bitfinex","ETHUSD",1718611709751,2.81283,3555.2,3554.9,2.81297]
["bitfinex","ETHUSD",1718611711970,2.81283,3555.2,3554.8,1.43344514]
["bitfinex","ETHUSD",1718611712132,2.81283,3555.2,3554.8,1.85811065]
["bitfinex","ETHUSD",1718611712328,2.8127,3555.3,3555.0,2.81293]
["bitfinex","ETHUSD",1718611713743,3.4013238,3555.7,3555.2,2.8127]
["bitfinex","ETHUSD",1718611713942,2.81241,3555.7,3555.2,2.8127]
["bitfinex","ETHUSD",1718611714560,2.81241,3555.7,3555.3,2.81269]
["bitfinex","ETHUSD",1718611714759,2.81246,3555.6,3555.3,2.81269]
["bitfinex","ETHUSD",1718611714962,2.81246,3555.6,3555.4,2.8126]
["bitfinex","ETHUSD",1718611715564,0.04863994,3555.5,3555.4,2.8126]
["bitfinex","ETHUSD",1718611715944,2.81239,3555.7,3555.4,2.8126]
["bitfinex","ETHUSD",1718611716156,0.0486272,3555.5,3555.4,2.8126]
["bitfinex","ETHUSD",1718611716457,2.81246,3555.6,3555.4,2.8126]
["bitfinex","ETHUSD",1718611716658,0.04863994,3555.5,3555.4,2.8126]
["bitfinex","ETHUSD",1718611717260,0.04863994,3555.5,3555.3,2.81268]
["bitfinex","ETHUSD",1718611717833,0.04863994,3555.5,3555.1,4.24629514]
["bitfinex","ETHUSD",1718611717834,2.86119994,3555.5,3555.2,2.81277]
["bitfinex","ETHUSD",1718611718275,2.81262,3555.4,3555.2,2.81277]
["bitfinex","ETHUSD",1718611718446,0.04856828,3555.3,3555.2,2.81277]
["bitfinex","ETHUSD",1718611718767,0.04856828,3555.3,3554.9,2.81294]
["bitfinex","ETHUSD",1718611719459,2.81284,3555.2,3554.9,2.81294]
["bitfinex","ETHUSD",1718611719659,0.04849661,3555.1,3554.9,2.81294]
["bitfinex","ETHUSD",1718611720065,0.04849661,3555.1,3555.0,2.81293]
["bitfinex","ETHUSD",1718611720240,0.04849661,3555.1,3555.0,3.41799855]
["bitfinex","ETHUSD",1718611720441,0.04849661,3555.1,3555.0,6.23092855]
["bitfinex","ETHUSD",1718611720640,2.81262,3555.5,3555.1,2.8128]
["bitfinex","ETHUSD",1718611720872,2.81263,3555.4,3555.1,2.8128]
["bitfinex","ETHUSD",1718611722169,2.81271,3555.3,3555.1,2.8128]
["bitfinex","ETHUSD",1718611723243,2.81262,3555.4,3555.1,2.8128]
["bitfinex","ETHUSD",1718611724373,3.4015338,3555.4,3555.1,2.8128]
["bitfinex","ETHUSD",1718611725376,0.5889138,3555.3,3555.1,2.8128]
["bitfinex","ETHUSD",1718611726678,0.5889138,3555.3,3555.0,2.81293]
["bitfinex","ETHUSD",1718611726870,0.5889138,3555.4,3555.0,3.56134807]
["bitfinex","ETHUSD",1718611727177,3.69559062,3555.5,3555.0,3.56134807]
["bitfinex","ETHUSD",1718611727178,0.5889138,3555.3,3555.1,2.81286]
["bitfinex","ETHUSD",1718611727770,0.5889138,3555.2,3555.1,2.81286]
["bitfinex","ETHUSD",1718611728285,0.88303062,3555.3,3555.1,2.81286]
["bitfinex","ETHUSD",1718611728493,0.88303062,3555.2,3555.1,2.81286]
["bitfinex","ETHUSD",1718611729247,1.17737416,3555.3,3555.1,3.27995707]
["bitfinex","ETHUSD",1718611729562,0.88436558,3555.2,3555.1,3.27995707]
["bitfinex","ETHUSD",1718611730295,0.88436558,3555.3,3555.2,2.81278]
["bitfinex","ETHUSD",1718611730590,4.28451948,3555.6,3555.2,2.81278]
["bitfinex","ETHUSD",1718611730591,0.88436558,3555.4,3555.3,2.8127]
["bitfinex","ETHUSD",1718611731860,1.47204948,3555.7,3555.3,2.8127]
["bitfinex","ETHUSD",1718611731861,1.17737416,3555.5,3555.4,2.81262]
["bitfinex","ETHUSD",1718611734472,3.98984416,3555.6,3555.4,2.81262]
["bitfinex","ETHUSD",1718611734692,1.17737416,3555.5,3555.4,2.81262]
["bitfinex","ETHUSD",1718611734874,1.17737416,3555.6,3555.4,2.81262]
["bitfinex","ETHUSD",1718611735358,1.17737416,3555.5,3555.4,2.81262]
["bitfinex","ETHUSD",1718611735657,1.47381112,3555.7,3555.5,2.81254]
["bitfinex","ETHUSD",1718611737213,1.47381112,3555.6,3555.5,2.81254]
["bitfinex","ETHUSD",1718611737748,2.81232,3555.8,3555.5,2.81254]
["bitfinex","ETHUSD",1718611737890,1.47506491,3555.6,3555.5,2.81254]
["bitfinex","ETHUSD",1718611738204,1.47506491,3555.6,3555.4,2.81261]
["bitfinex","ETHUSD",1718611738403,1.47506491,3555.6,3555.4,4.24605514]
["bitfinex","ETHUSD",1718611738603,1.47506491,3555.5,3555.4,4.24605514]
["bitfinex","ETHUSD",1718611739223,1.47506491,3555.6,3555.4,4.99864736]
["bitfinex","ETHUSD",1718611741060,1.47506491,3555.6,3555.5,2.81254]
["bitfinex","ETHUSD",1718611742119,1.47506491,3555.6,3555.4,4.99864736]
["bitfinex","ETHUSD",1718611742313,1.47506491,3555.6,3555.5,0.49987274]
["bitfinex","ETHUSD",1718611743175,2.8124,3555.7,3555.1,3.27987707]
["bitfinex","ETHUSD",1718611743176,2.8127,3555.3,3555.1,0.46709707]
["bitfinex","ETHUSD",1718611743411,3.99314084,3555.3,3554.7,2.81316]
["bitfinex","ETHUSD",1718611743596,3.99314084,3555.3,3554.8,8.06574114]
["bitfinex","ETHUSD",1718611743597,0.88536479,3555.0,3554.8,8.06574114]
["bitfinex","ETHUSD",1718611744795,0.88536479,3555.0,3554.9,2.81301]
["bitfinex","ETHUSD",1718611744995,0.88536479,3555.0,3554.9,4.24645514]
["bitfinex","ETHUSD",1718611745191,0.88536479,3555.0,3554.6,2.81319]
["bitfinex","ETHUSD",1718611745398,3.69853479,3554.7,3554.3,2.81342]
["bitfinex","ETHUSD",1718611745681,3.69853479,3554.7,3553.9,2.81373]
["bitfinex","ETHUSD",1718611745682,0.88536479,3554.5,3553.9,2.81373]
["bitfinex","ETHUSD",1718611745881,0.59035778,3554.2,3554.0,4.24716514]
["bitfinex","ETHUSD",1718611746079,0.88536479,3554.3,3553.6,2.81404]
["bitfinex","ETHUSD",1718611746080,0.93345613,3554.1,3553.6,2.81404]
["bitfinex","ETHUSD",1718611746306,0.93345613,3554.1,3553.0,0.62594878]
["bitfinex","ETHUSD",1718611746307,3.74718613,3554.1,3553.5,2.81407]
["bitfinex","ETHUSD",1718611746508,0.59022124,3553.6,3553.5,4.24751514]
["bitfinex","ETHUSD",1718611746690,0.04785697,3553.6,3553.5,4.24756514]
["bitfinex","ETHUSD",1718611746890,0.04785697,3553.6,3553.5,5.23516765]
["bitfinex","ETHUSD",1718611747096,0.63766113,3553.6,3553.5,5.23516765]
["bitfinex","ETHUSD",1718611748093,0.63766113,3553.6,3553.5,4.24756514]
["bitfinex","ETHUSD",1718611748094,0.63731718,3553.6,3553.5,4.24756514]
["bitfinex","ETHUSD",1718611748694,0.63731718,3553.6,3553.1,2.99338072]
["bitfinex","ETHUSD",1718611748695,3.45136718,3553.6,3553.1,2.99338072]
["bitfinex","ETHUSD",1718611748893,3.40358021,3553.5,3553.2,4.24780514]
["bitfinex","ETHUSD",1718611749103,0.04778523,3553.4,3553.2,4.24780514]
["bitfinex","ETHUSD",1718611749301,0.58946021,3553.5,3553.2,4.99669779]
["bitfinex","ETHUSD",1718611749628,4.28743982,3554.0,3553.5,2.81411]
["bitfinex","ETHUSD",1718611749629,0.58946021,3553.8,3553.5,2.81411]
["bitfinex","ETHUSD",1718611750092,0.88536479,3554.0,3553.5,2.81411]
["bitfinex","ETHUSD",1718611750093,0.58946021,3553.9,3553.5,2.81411]
["bitfinex","ETHUSD",1718611750493,0.58946021,3553.9,3553.6,2.81397]
["bitfinex","ETHUSD",1718611750729,0.58946021,3553.9,3553.7,2.81394]
["bitfinex","ETHUSD",1718611751515,0.58946021,3553.9,3553.5,2.81411]
["bitfinex","ETHUSD",1718611751827,2.81407,3553.6,3553.3,2.81423]
["bitfinex","ETHUSD",1718611752033,3.40343021,3553.7,3553.2,5.62872]
["bitfinex","ETHUSD",1718611752231,2.81397,3553.7,3553.3,2.81424]
["bitfinex","ETHUSD",1718611753333,2.81397,3553.7,3553.4,2.81419]
["bitfinex","ETHUSD",1718611753936,0.58946021,3554.0,3553.7,2.81395]
["bitfinex","ETHUSD",1718611754139,10.75307021,3554.2,3553.8,2.81388]
["bitfinex","ETHUSD",1718611754495,12.97726,3554.2,3553.8,2.81388]
["bitfinex","ETHUSD",1718611754694,12.97726,3554.2,3553.5,4.24749514]
["bitfinex","ETHUSD",1718611754695,2.81368,3554.1,3553.7,2.81396]
["bitfinex","ETHUSD",1718611754920,2.81373,3554.0,3553.7,2.81396]
["bitfinex","ETHUSD",1718611755320,2.81373,3554.0,3553.3,2.81421]
["bitfinex","ETHUSD",1718611755321,2.81388,3553.8,3553.3,2.81421]
["bitfinex","ETHUSD",1718611755523,2.81404,3553.7,3553.2,2.81436]
["bitfinex","ETHUSD",1718611755841,2.81388,3553.9,3553.5,2.81407]
["bitfinex","ETHUSD",1718611756600,2.81388,3553.9,3553.6,2.81403]
["bitfinex","ETHUSD",1718611756797,3.40311021,3554.1,3553.7,2.81389]
["bitfinex","ETHUSD",1718611757041,2.81365,3554.1,3553.7,2.81389]
["bitfinex","ETHUSD",1718611757824,2.81373,3554.0,3553.7,2.81389]
["bitfinex","ETHUSD",1718611759502,2.81373,3554.0,3553.6,4.24748514]
["bitfinex","ETHUSD",1718611759700,2.81381,3553.9,3553.6,4.24748514]
["bitfinex","ETHUSD",1718611759901,2.81381,3553.9,3553.6,1.43344514]
["bitfinex","ETHUSD",1718611760609,0.04650831,3553.8,3553.6,1.43344514]
["bitfinex","ETHUSD",1718611761923,0.04650831,3553.8,3553.6,2.13962165]
["bitfinex","ETHUSD",1718611762436,0.04650831,3553.8,3553.6,4.95366165]
["bitfinex","ETHUSD",1718611766218,0.04650831,3553.8,3553.6,4.24748514]
["bitfinex","ETHUSD",1718611775353,0.04650831,3553.8,3553.7,2.81396]
["bitfinex","ETHUSD",1718611775556,2.81373,3554.0,3553.7,2.81396]
["bitfinex","ETHUSD",1718611775719,0.0468431,3553.9,3553.7,2.81396]
["bitfinex","ETHUSD",1718611777349,2.8607031,3553.9,3553.5,2.81412]
["bitfinex","ETHUSD",1718611777645,2.8607031,3553.9,3553.5,4.24756514]
["bitfinex","ETHUSD",1718611777847,2.8607031,3553.9,3553.6,2.81403]
["bitfinex","ETHUSD",1718611779953,2.81392,3553.8,3553.2,2.81429]
["bitfinex","ETHUSD",1718611780123,0.04677137,3553.7,3553.3,1.43344514]
["bitfinex","ETHUSD",1718611780324,2.81392,3553.8,3553.5,2.81412]
["bitfinex","ETHUSD",1718611780527,0.04677137,3553.7,3553.5,2.81412]
["bitfinex","ETHUSD",1718611780723,2.81392,3553.8,3553.5,2.81412]
["bitfinex","ETHUSD",1718611781045,0.04677137,3553.7,3553.5,2.81412]
["bitfinex","ETHUSD",1718611781556,0.0467355,3553.6,3553.5,2.81412]
["bitfinex","ETHUSD",1718611781755,2.81392,3553.8,3553.5,2.81412]
["bitfinex","ETHUSD",1718611781928,0.04677137,3553.7,3553.5,5.62824]
["bitfinex","ETHUSD",1718611782133,2.81392,3553.8,3553.5,2.81412]
["bitfinex","ETHUSD",1718611782334,0.04677137,3553.7,3553.5,2.81412]
["bitfinex","ETHUSD",1718611782534,2.81392,3553.8,3553.5,2.81412]
["bitfinex","ETHUSD",1718611782777,0.04677137,3553.7,3553.5,2.81412]
["bitfinex","ETHUSD",1718611783135,2.81382,3553.9,3553.6,2.81404]
["bitfinex","ETHUSD",1718611783338,0.04680723,3553.8,3553.6,2.81404]
["bitfinex","ETHUSD",1718611783563,0.64580723,3553.8,3553.6,2.81404]
["bitfinex","ETHUSD",1718611785560,1.23347588,3553.8,3553.4,2.8142]
["bitfinex","ETHUSD",1718611786142,2.81398,3553.7,3553.4,2.8142]
["bitfinex","ETHUSD",1718611786351,0.04522217,3553.6,3553.4,2.8142]
["bitfinex","ETHUSD",1718611786576,0.04522217,3553.6,3553.5,2.81412]
["bitfinex","ETHUSD",1718611786964,2.81389,3553.8,3553.5,2.81412]
["bitfinex","ETHUSD",1718611787175,0.04524977,3553.7,3553.5,2.81412]
["bitfinex","ETHUSD",1718611787565,2.81389,3553.8,3553.5,2.81412]
["bitfinex","ETHUSD",1718611787778,0.04524977,3553.7,3553.5,2.81412]
["bitfinex","ETHUSD",1718611788290,0.58766865,3553.7,3553.5,2.81412]
["bitfinex","ETHUSD",1718611788446,0.0452139,3553.6,3553.5,2.81412]
["bitfinex","ETHUSD",1718611789147,0.63288255,3553.6,3553.5,2.81412]
["bitfinex","ETHUSD",1718611790479,0.92671687,3553.6,3553.5,2.81412]
["bitfinex","ETHUSD",1718611790994,0.0452139,3553.6,3553.5,2.81412]
["bitfinex","ETHUSD",1718611791164,1.2205512,3553.6,3553.5,2.81412]
["bitfinex","ETHUSD",1718611791375,1.2205512,3553.6,3553.5,6.73404933]
["bitfinex","ETHUSD",1718611791570,0.93068039,3553.6,3553.5,5.62824]
["bitfinex","ETHUSD",1718611793153,0.0452139,3553.6,3553.5,5.62824]
["bitfinex","ETHUSD",1718611793967,0.93081711,3553.6,3553.5,5.62824]
["bitfinex","ETHUSD",1718611794704,0.93081141,3553.6,3553.5,5.62824]
["bitfinex","ETHUSD",1718611794868,0.0452139,3553.6,3553.5,6.73764613]
["bitfinex","ETHUSD",1718611795069,0.93083417,3553.6,3553.5,6.73764613]
["bitfinex","ETHUSD",1718611795781,0.93083417,3553.6,3553.5,13.93841127]
["bitfinex","ETHUSD",1718611795982,0.0452139,3553.6,3553.5,13.93841127]
["bitfinex","ETHUSD",1718611796310,0.63566364,3553.6,3553.5,13.33941127]
["bitfinex","ETHUSD",1718611798696,0.0452139,3553.6,3553.5,13.33941127]
["bitfinex","ETHUSD",1718611798903,0.63566364,3553.6,3553.5,13.33941127]
["bitfinex","ETHUSD",1718611799212,0.0452139,3553.6,3553.5,13.93841127]
["bitfinex","ETHUSD",1718611799428,0.0452139,3553.6,3553.5,16.75253127]
["bitfinex","ETHUSD",1718611799572,0.59044974,3554.0,3553.9,8.44143]
["bitfinex","ETHUSD",1718611799904,0.63418572,3554.0,3553.9,11.31801814]
["bitfinex","ETHUSD",1718611802078,0.04373598,3554.0,3553.9,11.31801814]
["bitfinex","ETHUSD",1718611802731,0.04373598,3554.0,3553.9,13.81781814]
["bitfinex","ETHUSD",1718611803020,0.59044974,3554.4,3554.2,2.81357]
["bitfinex","ETHUSD",1718611803181,0.59044974,3554.4,3554.3,7.65942514]
["bitfinex","ETHUSD",1718611803377,0.59044974,3554.7,3554.3,2.03244514]
["bitfinex","ETHUSD",1718611803622,0.59044974,3554.7,3554.5,0.599]
["bitfinex","ETHUSD",1718611803917,0.59044974,3554.7,3554.6,1.43344514]
["bitfinex","ETHUSD",1718611804418,7.94044974,3554.8,3554.7,5.62634]
["bitfinex","ETHUSD",1718611804618,7.35,3554.8,3554.7,7.05978514]
["bitfinex","ETHUSD",1718611804985,7.94044974,3554.8,3554.7,7.05978514]
["bitfinex","ETHUSD",1718611805490,7.39405043,3554.8,3554.7,7.05978514]
["bitfinex","ETHUSD",1718611806414,0.04405043,3554.8,3554.7,7.05978514]
["bitfinex","ETHUSD",1718611806718,0.59044974,3555.0,3554.9,2.81301]
["bitfinex","ETHUSD",1718611807014,10.16262,3555.4,3554.9,5.34103265]
["bitfinex","ETHUSD",1718611807015,7.94044974,3555.4,3554.9,5.34103265]
["bitfinex","ETHUSD",1718611807179,0.59044974,3555.4,3555.3,5.6254]
["bitfinex","ETHUSD",1718611807380,0.59044974,3555.4,3555.3,7.05884514]
["bitfinex","ETHUSD",1718611807580,0.59044974,3555.5,3555.4,2.81262]
["bitfinex","ETHUSD",1718611807812,0.59044974,3555.5,3555.4,5.62524]
["bitfinex","ETHUSD",1718611808287,0.59044974,3555.6,3555.5,2.81254]
["bitfinex","ETHUSD",1718611809396,20.34562027,3555.8,3555.6,2.81246]
["bitfinex","ETHUSD",1718611809397,0.59044974,3555.7,3555.6,2.81246]
["bitfinex","ETHUSD",1718611809883,0.59044974,3555.7,3555.6,5.62492]
["bitfinex","ETHUSD",1718611810188,19.46,3555.8,3555.7,2.81238]
["bitfinex","ETHUSD",1718611810497,0.59044974,3556.1,3555.9,2.81222]
["bitfinex","ETHUSD",1718611810817,5.71883974,3556.2,3555.9,2.81222]
["bitfinex","ETHUSD",1718611811596,5.12839,3556.2,3555.9,2.81222]
["bitfinex","ETHUSD",1718611813538,5.12839,3556.2,3555.7,2.81231]
["bitfinex","ETHUSD",1718611813539,2.81208,3556.1,3555.7,2.81231]
["bitfinex","ETHUSD",1718611814583,2.3164,3556.2,3555.8,4.24573514]
["bitfinex","ETHUSD",1718611815200,2.81193,3556.3,3555.8,4.24573514]
["bitfinex","ETHUSD",1718611815586,5.15645,3556.5,3556.2,2.81198]
["bitfinex","ETHUSD",1718611817714,7.35,3556.7,3556.3,2.8119]
["bitfinex","ETHUSD",1718611817920,5.25314,3557.2,3556.6,2.81166]
["bitfinex","ETHUSD",1718611817921,2.81144,3556.9,3556.6,2.81166]
["bitfinex","ETHUSD",1718611818222,5.62295,3556.9,3556.6,2.81166]
["bitfinex","ETHUSD",1718611818389,2.81144,3556.9,3556.6,2.81166]
["bitfinex","ETHUSD",1718611818798,2.81152,3556.8,3556.6,2.81166]
["bitfinex","ETHUSD",1718611819103,2.81152,3556.8,3556.5,2.81174]
["bitfinex","ETHUSD",1718611820425,0.04521193,3556.7,3556.5,2.81174]
["bitfinex","ETHUSD",1718611820620,2.81152,3556.8,3556.5,2.81174]
["bitfinex","ETHUSD",1718611820803,0.04517612,3556.6,3556.5,2.81174]
["bitfinex","ETHUSD",1718611821122,2.81152,3556.8,3556.5,2.81174]
["bitfinex","ETHUSD",1718611821289,0.04517612,3556.6,3556.5,2.81174]
["bitfinex","ETHUSD",1718611821484,2.81152,3556.8,3556.5,2.81174]
["bitfinex","ETHUSD",1718611821711,0.04517612,3556.6,3556.5,2.81174]
["bitfinex","ETHUSD",1718611821938,2.81152,3556.8,3556.5,2.81174]
["bitfinex","ETHUSD",1718611822115,0.04517612,3556.6,3556.5,2.81174]
["bitfinex","ETHUSD",1718611822314,2.81152,3556.8,3556.5,2.81174]
["bitfinex","ETHUSD",1718611822517,0.04517612,3556.6,3556.5,2.81174]
["bitfinex","ETHUSD",1718611822700,2.81152,3556.8,3556.5,2.81174]
["bitfinex","ETHUSD",1718611822895,0.04517612,3556.6,3556.5,2.81174]
["bitfinex","ETHUSD",1718611823124,2.81152,3556.8,3556.5,2.81174]
["bitfinex","ETHUSD",1718611823321,0.04517612,3556.6,3556.5,2.81174]
["bitfinex","ETHUSD",1718611823524,2.81152,3556.8,3556.5,2.81174]
["bitfinex","ETHUSD",1718611823705,0.04517612,3556.6,3556.5,2.81174]
["bitfinex","ETHUSD",1718611824027,0.04516338,3556.6,3556.5,2.81174]
["bitfinex","ETHUSD",1718611824227,2.81152,3556.8,3556.5,2.81174]
["bitfinex","ETHUSD",1718611824393,0.04517612,3556.6,3556.3,2.8119]
["bitfinex","ETHUSD",1718611824588,2.81183,3556.4,3556.1,2.81202]
["bitfinex","ETHUSD",1718611824801,0.04506869,3556.3,3556.1,2.81202]
["bitfinex","ETHUSD",1718611825533,0.04506869,3556.3,3555.4,2.81256]
["bitfinex","ETHUSD",1718611825534,2.81232,3555.8,3555.4,2.81256]
["bitfinex","ETHUSD",1718611825829,2.81232,3555.8,3554.8,2.4055]
["bitfinex","ETHUSD",1718611825830,2.81247,3555.6,3555.3,2.81269]
["bitfinex","ETHUSD",1718611825991,0.04486068,3555.7,3555.3,4.24613514]
["bitfinex","ETHUSD",1718611825992,2.85724068,3555.7,3555.3,4.24613514]
["bitfinex","ETHUSD",1718611826191,0.04478902,3555.5,3555.3,4.24613514]
["bitfinex","ETHUSD",1718611826433,2.81247,3555.6,3555.3,4.24613514]
["bitfinex","ETHUSD",1718611826643,0.04475181,3555.4,3555.3,4.24613514]
["bitfinex","ETHUSD",1718611826791,2.81247,3555.6,3555.3,4.24613514]
["bitfinex","ETHUSD",1718611826997,0.04478764,3555.5,3555.3,4.24613514]
["bitfinex","ETHUSD",1718611827860,0.04478764,3555.5,3555.3,4.24606514]
["bitfinex","ETHUSD",1718611828131,3.41122,3556.0,3555.3,4.24606514]
["bitfinex","ETHUSD",1718611828132,2.81231,3555.8,3555.4,3.23722651]
["bitfinex","ETHUSD",1718611828444,2.81208,3556.1,3555.6,2.81245]
["bitfinex","ETHUSD",1718611828445,2.81222,3555.9,3555.6,2.81245]
["bitfinex","ETHUSD",1718611828937,2.81199,3556.2,3555.9,2.81219]
["bitfinex","ETHUSD",1718611829514,7.35,3556.3,3556.1,2.81206]
["bitfinex","ETHUSD",1718611829697,7.35,3556.3,3556.2,7.05742514]
["bitfinex","ETHUSD",1718611829891,7.35,3556.9,3556.8,2.81151]
["bitfinex","ETHUSD",1718611830551,7.35,3556.9,3556.7,2.81159]
["bitfinex","ETHUSD",1718611830712,7.35,3556.9,3556.7,4.24503514]
["bitfinex","ETHUSD",1718611830902,7.35,3556.9,3556.8,2.81151]
["bitfinex","ETHUSD",1718611832016,7.35,3556.9,3556.5,2.81174]
["bitfinex","ETHUSD",1718611832348,7.35,3556.9,3556.5,4.24518514]
["bitfinex","ETHUSD",1718611833353,2.81151,3556.8,3556.5,2.81174]
["bitfinex","ETHUSD",1718611833742,2.81159,3556.7,3556.4,2.81183]
["bitfinex","ETHUSD",1718611834052,2.81191,3556.4,3556.0,2.81213]
["bitfinex","ETHUSD",1718611834254,2.81191,3556.4,3556.1,2.81205]
["bitfinex","ETHUSD",1718611834663,2.81175,3556.5,3556.1,2.81205]
["bitfinex","ETHUSD",1718611835051,2.81144,3556.9,3556.3,2.3357]
["bitfinex","ETHUSD",1718611835341,2.81128,3557.1,3556.6,2.81166]
["bitfinex","ETHUSD",1718611835342,2.81136,3557.0,3556.6,2.81166]
["bitfinex","ETHUSD",1718611835578,0.07435797,3556.8,3556.6,4.24510514]
["bitfinex","ETHUSD",1718611835718,2.81136,3557.0,3556.6,4.24510514]
["bitfinex","ETHUSD",1718611835912,2.81136,3557.0,3556.7,2.81158]
["bitfinex","ETHUSD",1718611836126,2.81128,3557.1,3556.7,2.81158]
["bitfinex","ETHUSD",1718611838028,2.81128,3557.1,3556.8,2.81148]
["bitfinex","ETHUSD",1718611838953,7.35,3557.4,3556.8,2.81148]
["bitfinex","ETHUSD",1718611838954,7.35,3557.4,3556.9,3.88194514]
["bitfinex","ETHUSD",1718611839165,7.35,3557.8,3557.2,2.81116]
["bitfinex","ETHUSD",1718611839377,7.35,3557.8,3557.5,2.81089]
["bitfinex","ETHUSD",1718611839535,2.8290497,3558.0,3557.5,2.81089]
["bitfinex","ETHUSD",1718611839736,0.0184497,3558.0,3557.7,2.81079]
["bitfinex","ETHUSD",1718611840086,0.0184497,3558.0,3557.9,2.81064]
["bitfinex","ETHUSD",1718611847971,0.0184497,3558.0,3557.8,4.24415514]
["bitfinex","ETHUSD",1718611850563,0.06762949,3557.9,3557.8,4.24415514]
["bitfinex","ETHUSD",1718611851501,0.06762949,3557.9,3557.5,2.81095]
["bitfinex","ETHUSD",1718611851502,2.81073,3557.8,3557.5,2.81095]
["bitfinex","ETHUSD",1718611851661,2.81073,3557.8,3557.5,4.24439514]
["bitfinex","ETHUSD",1718611851992,0.06755955,3557.7,3557.6,7.05518514]
["bitfinex","ETHUSD",1718611852372,0.0184497,3558.0,3557.6,4.24430514]
["bitfinex","ETHUSD",1718611852564,0.06757895,3557.7,3557.6,4.24430514]
["bitfinex","ETHUSD",1718611852891,0.0184497,3558.0,3557.7,2.81074]
["bitfinex","ETHUSD",1718611853193,0.0184497,3558.0,3557.8,1.43344514]
["bitfinex","ETHUSD",1718611853372,0.0184497,3558.0,3557.5,2.81088]
["bitfinex","ETHUSD",1718611853568,0.0184497,3558.0,3557.5,4.24432514]
["bitfinex","ETHUSD",1718611854197,2.81073,3557.8,3557.5,4.24432514]
["bitfinex","ETHUSD",1718611854583,2.8290197,3558.0,3557.6,2.81086]
["bitfinex","ETHUSD",1718611855301,2.81073,3557.8,3557.5,4.24439514]
["bitfinex","ETHUSD",1718611855664,2.81064,3557.9,3557.5,4.24439514]
["bitfinex","ETHUSD",1718611856103,2.81064,3557.9,3557.5,5.15969032]
["bitfinex","ETHUSD",1718611856593,2.8290197,3558.0,3557.5,5.15969032]
["bitfinex","ETHUSD",1718611856766,0.0184497,3558.0,3557.8,2.81071]
["bitfinex","ETHUSD",1718611858701,0.0184497,3558.0,3557.9,2.81064]
["bitfinex","ETHUSD",1718611858901,0.0184497,3558.0,3557.9,3.51611951]
["bitfinex","ETHUSD",1718611860913,0.0184497,3558.0,3557.6,1.43344514]
["bitfinex","ETHUSD",1718611860914,0.0184497,3558.0,3557.8,2.81072]
["bitfinex","ETHUSD",1718611861760,0.0184497,3558.0,3557.9,9.86536514]
["bitfinex","ETHUSD",1718611862024,0.0184497,3558.0,3557.9,15.67600514]
["bitfinex","ETHUSD",1718611862530,0.0184497,3558.0,3557.9,18.13840514]
["bitfinex","ETHUSD",1718611862733,7.35,3559.0,3557.9,18.13840514]
["bitfinex","ETHUSD",1718611862734,7.35,3559.0,3558.9,2.80985]
["bitfinex","ETHUSD",1718611863026,2.80946,3559.4,3558.8,2.80992]
["bitfinex","ETHUSD",1718611863027,2.80946,3559.4,3559.0,2.80975]
["bitfinex","ETHUSD",1718611864188,2.80957,3559.3,3559.0,2.80975]
["bitfinex","ETHUSD",1718611865481,0.0592721,3559.2,3559.0,2.80975]
["bitfinex","ETHUSD",1718611865779,2.80957,3559.3,3559.0,2.80975]
["bitfinex","ETHUSD",1718611865983,0.05923716,3559.1,3559.0,2.80975]
["bitfinex","ETHUSD",1718611866204,2.80957,3559.3,3559.0,2.80975]
["bitfinex","ETHUSD",1718611866816,0.05904362,3559.2,3559.0,2.80975]
["bitfinex","ETHUSD",1718611867182,2.66957,3559.3,3559.0,2.80975]
["bitfinex","ETHUSD",1718611867382,2.80985,3559.0,3558.2,5.3017]
["bitfinex","ETHUSD",1718611867614,2.80985,3559.0,3558.3,2.18745709]
["bitfinex","ETHUSD",1718611867816,0.05741708,3558.9,3558.3,2.18745709]
["bitfinex","ETHUSD",1718611868131,0.05741708,3558.9,3558.5,2.81009]
["bitfinex","ETHUSD",1718611868420,2.86730708,3558.9,3558.6,4.24352514]
["bitfinex","ETHUSD",1718611868576,2.86730708,3558.9,3558.6,2.81008]
["bitfinex","ETHUSD",1718611869430,2.83930708,3558.9,3558.6,2.81008]
["bitfinex","ETHUSD",1718611869586,2.86584775,3558.9,3558.6,2.81008]
["bitfinex","ETHUSD",1718611870429,0.05595775,3558.9,3558.8,5.61986]
["bitfinex","ETHUSD",1718611870633,0.05595775,3558.9,3558.8,4.24337514]
["bitfinex","ETHUSD",1718611870832,2.80962,3559.2,3558.8,39.24337514]
["bitfinex","ETHUSD",1718611871013,0.05608122,3558.9,3558.8,39.24337514]
["bitfinex","ETHUSD",1718611871217,2.80962,3559.2,3558.8,4.24337514]
["bitfinex","ETHUSD",1718611871827,0.05460589,3559.1,3558.8,4.24337514]
["bitfinex","ETHUSD",1718611873233,2.86430589,3559.1,3558.8,4.24337514]
["bitfinex","ETHUSD",1718611875036,0.05460589,3559.1,3558.9,3.51518551]
["bitfinex","ETHUSD",1718611875408,2.80964,3559.2,3558.9,3.51518551]
["bitfinex","ETHUSD",1718611875595,0.05429681,3559.0,3558.9,3.51518551]
["bitfinex","ETHUSD",1718611875790,2.80964,3559.2,3558.9,3.51518551]
["bitfinex","ETHUSD",1718611876007,0.05429681,3559.0,3558.9,2.80984]
["bitfinex","ETHUSD",1718611876234,2.80964,3559.2,3558.9,2.80984]
["bitfinex","ETHUSD",1718611876410,0.05429681,3559.0,3558.9,2.80984]
["bitfinex","ETHUSD",1718611876605,2.80964,3559.2,3558.9,2.80984]
["bitfinex","ETHUSD",1718611876795,0.05429681,3559.0,3558.9,2.80984]
["bitfinex","ETHUSD",1718611876997,2.80964,3559.2,3558.9,2.80984]
["bitfinex","ETHUSD",1718611877198,0.05429681,3559.0,3558.9,2.80984]
["bitfinex","ETHUSD",1718611877426,2.80964,3559.2,3558.9,2.80984]
["bitfinex","ETHUSD",1718611877645,2.80955,3559.3,3559.0,2.80976]
["bitfinex","ETHUSD",1718611878537,10.15934,3559.6,3559.3,2.80953]
["bitfinex","ETHUSD",1718611879258,7.35,3559.6,3559.1,1.43344514]
["bitfinex","ETHUSD",1718611879549,2.80914,3559.8,3559.3,2.80946]
["bitfinex","ETHUSD",1718611879761,2.80914,3559.8,3559.3,4.24290514]
["bitfinex","ETHUSD",1718611880037,12.64021,3560.0,3559.7,2.80919]
["bitfinex","ETHUSD",1718611880332,2.80907,3559.9,3559.6,2.80929]
["bitfinex","ETHUSD",1718611880520,2.86155248,3559.9,3559.6,2.80929]
["bitfinex","ETHUSD",1718611880727,0.05248248,3559.9,3559.5,2.80937]
["bitfinex","ETHUSD",1718611880904,2.80915,3559.8,3559.5,4.24281514]
["bitfinex","ETHUSD",1718611881109,2.38184755,3559.8,3559.1,2.80965]
["bitfinex","ETHUSD",1718611881434,2.80944,3559.5,3559.1,4.24309514]
["bitfinex","ETHUSD",1718611881732,2.86180024,3559.4,3559.1,4.24309514]
["bitfinex","ETHUSD",1718611883519,2.80955,3559.3,3558.8,2.80993]
["bitfinex","ETHUSD",1718611883823,2.80962,3559.2,3558.5,2.81009]
["bitfinex","ETHUSD",1718611884128,2.4664,3559.1,3558.6,1.43344514]
["bitfinex","ETHUSD",1718611884293,2.51887996,3559.1,3558.6,1.43344514]
["bitfinex","ETHUSD",1718611884729,2.80984,3559.0,3558.6,4.24352514]
["bitfinex","ETHUSD",1718611884914,2.8622518,3559.0,3558.6,4.24352514]
["bitfinex","ETHUSD",1718611886030,2.80986,3558.9,3558.6,4.24352514]
["bitfinex","ETHUSD",1718611886415,0.05229067,3558.8,3558.6,4.24352514]
["bitfinex","ETHUSD",1718611888799,0.05229067,3558.8,3558.7,2.81001]
["bitfinex","ETHUSD",1718611889235,3.40006974,3559.2,3558.7,5.22983465]
["bitfinex","ETHUSD",1718611889445,0.88562027,3559.3,3559.1,2.80969]
["bitfinex","ETHUSD",1718611889446,0.59044974,3559.3,3559.1,2.80969]
["bitfinex","ETHUSD",1718611889601,3.39991974,3559.4,3559.0,2.80977]
["bitfinex","ETHUSD",1718611890339,3.39991974,3559.4,3559.1,2.80969]
["bitfinex","ETHUSD",1718611890524,2.80947,3559.4,3559.1,2.80969]
["bitfinex","ETHUSD",1718611891829,2.80947,3559.4,3559.0,2.80977]
["bitfinex","ETHUSD",1718611891830,2.80954,3559.3,3559.0,2.80976]
["bitfinex","ETHUSD",1718611892036,3.39998974,3559.3,3559.0,2.80976]
["bitfinex","ETHUSD",1718611892404,0.59044974,3559.3,3559.1,2.80969]
["bitfinex","ETHUSD",1718611892600,0.59044974,3559.3,3558.9,2.80984]
["bitfinex","ETHUSD",1718611892813,0.59044974,3559.2,3558.9,2.80984]
["bitfinex","ETHUSD",1718611893437,2.8097,3559.1,3558.8,2.8099]
["bitfinex","ETHUSD",1718611894003,3.40006974,3559.2,3558.8,2.8099]
["bitfinex","ETHUSD",1718611894815,2.80974,3559.1,3558.8,2.8099]
["bitfinex","ETHUSD",1718611895016,3.40018974,3559.1,3558.8,2.8099]
["bitfinex","ETHUSD",1718611895669,0.0524035,3559.0,3558.8,2.8099]
["bitfinex","ETHUSD",1718611897144,0.0524035,3559.0,3558.9,5.6197]
["bitfinex","ETHUSD",1718611897533,0.59044974,3559.2,3559.0,2.80972]
["bitfinex","ETHUSD",1718611898236,0.59044974,3559.1,3559.0,2.80972]
["bitfinex","ETHUSD",1718611900431,0.88562027,3559.2,3559.0,2.80972]
["bitfinex","ETHUSD",1718611901160,3.69524027,3559.2,3558.9,2.80984]
["bitfinex","ETHUSD",1718611901458,0.88562027,3559.1,3558.9,2.80984]
["bitfinex","ETHUSD",1718611901823,0.58590331,3559.0,3558.9,2.80984]
["bitfinex","ETHUSD",1718611902424,0.88562027,3559.1,3558.9,2.80984]
["bitfinex","ETHUSD",1718611902625,0.88562027,3559.0,3558.9,2.80984]
["bitfinex","ETHUSD",1718611903729,1.1753373,3559.1,3558.9,2.80984]
["bitfinex","ETHUSD",1718611904563,1.1753373,3559.0,3558.9,2.80984]
["bitfinex","ETHUSD",1718611905348,1.1753373,3559.0,3558.5,2.81016]
["bitfinex","ETHUSD",1718611905537,0.88013781,3558.8,3558.6,4.24349514]
["bitfinex","ETHUSD",1718611905741,0.88013781,3558.8,3558.7,2.80993]
["bitfinex","ETHUSD",1718611906152,1.1753373,3558.9,3558.7,2.80993]
["bitfinex","ETHUSD",1718611907543,1.1753373,3558.8,3558.7,2.80993]
["bitfinex","ETHUSD",1718611910593,1.22689951,3558.8,3558.7,2.80993]
["bitfinex","ETHUSD",1718611915165,0.05156221,3558.8,3558.7,2.80993]
["bitfinex","ETHUSD",1718611915375,1.2255205,3558.8,3558.7,2.80993]
["bitfinex","ETHUSD",1718611915678,2.81018,3558.5,3557.8,2.81072]
["bitfinex","ETHUSD",1718611915865,0.58696866,3558.0,3557.9,4.24401514]
["bitfinex","ETHUSD",1718611916175,0.880453,3558.1,3558.0,2.81056]
["bitfinex","ETHUSD",1718611916376,0.880453,3558.1,3558.0,4.24400514]
["bitfinex","ETHUSD",1718611916748,0.880453,3558.1,3558.0,1.43344514]
["bitfinex","ETHUSD",1718611919167,1.477453,3558.1,3558.0,1.43344514]
["bitfinex","ETHUSD",1718611919359,1.477453,3558.1,3557.5,2.81095]
["bitfinex","ETHUSD",1718611919360,2.81071,3557.9,3557.5,2.81095]
["bitfinex","ETHUSD",1718611919568,0.58669554,3557.7,3557.6,1.43344514]
["bitfinex","ETHUSD",1718611920156,0.58669554,3557.7,3557.3,2.81104]
["bitfinex","ETHUSD",1718611920356,0.58669554,3557.7,3557.5,2.81095]
["bitfinex","ETHUSD",1718611920576,0.58669554,3557.7,3557.5,4.24439514]
["bitfinex","ETHUSD",1718611922073,0.58669554,3557.6,3557.5,4.24439514]
["bitfinex","ETHUSD",1718611922283,3.69076332,3557.8,3557.5,4.24439514]
["bitfinex","ETHUSD",1718611922284,0.58669554,3557.7,3557.5,4.24439514]
["bitfinex","ETHUSD",1718611922607,0.58669554,3557.8,3557.6,2.81088]
["bitfinex","ETHUSD",1718611923106,0.58669554,3557.7,3557.6,2.81088]
["bitfinex","ETHUSD",1718611923281,0.58669554,3557.8,3557.6,2.81088]
["bitfinex","ETHUSD",1718611925119,0.58669554,3557.8,3557.5,4.24439514]
["bitfinex","ETHUSD",1718611925120,3.39742554,3557.8,3557.5,4.24439514]
["bitfinex","ETHUSD",1718611925425,3.39742554,3557.8,3557.1,2.81125]
["bitfinex","ETHUSD",1718611925426,2.8109,3557.6,3557.1,2.81121]
["bitfinex","ETHUSD",1718611925569,2.8109,3557.6,3556.2,3.19021526]
["bitfinex","ETHUSD",1718611925570,2.81114,3557.3,3556.8,2.81151]
["bitfinex","ETHUSD",1718611925909,1.18369554,3557.4,3557.1,2.81127]
["bitfinex","ETHUSD",1718611926093,0.04981054,3557.2,3557.1,2.81127]
["bitfinex","ETHUSD",1718611926290,3.99474554,3557.4,3557.1,2.81127]
["bitfinex","ETHUSD",1718611926490,0.04979174,3557.2,3557.1,2.81127]
["bitfinex","ETHUSD",1718611926691,3.99474554,3557.4,3557.1,2.81127]
["bitfinex","ETHUSD",1718611926877,0.04987578,3557.2,3557.1,2.81127]
["bitfinex","ETHUSD",1718611927216,0.04986691,3557.2,3557.0,2.81135]
["bitfinex","ETHUSD",1718611927385,3.39774554,3557.4,3557.0,4.24479514]
["bitfinex","ETHUSD",1718611927706,0.04983192,3557.1,3557.0,4.24479514]
["bitfinex","ETHUSD",1718611928017,0.04972015,3557.1,3557.0,4.24479514]
["bitfinex","ETHUSD",1718611928309,2.81105,3557.4,3557.0,4.24479514]
["bitfinex","ETHUSD",1718611928508,0.04972015,3557.1,3557.0,4.24479514]
["bitfinex","ETHUSD",1718611928709,2.81105,3557.4,3557.0,4.95041765]
["bitfinex","ETHUSD",1718611928929,0.0497854,3557.1,3557.0,4.95041765]
["bitfinex","ETHUSD",1718611929207,0.0498277,3557.3,3557.1,2.81126]
["bitfinex","ETHUSD",1718611929427,2.81105,3557.4,3557.1,2.81126]
["bitfinex","ETHUSD",1718611929569,3.39765554,3557.5,3557.1,2.81126]
["bitfinex","ETHUSD",1718611930205,2.81096,3557.5,3557.1,2.81126]
["bitfinex","ETHUSD",1718611930409,2.81096,3557.5,3557.2,2.81119]
["bitfinex","ETHUSD",1718611930626,2.81096,3557.5,3557.2,2.78319]
["bitfinex","ETHUSD",1718611930786,2.81096,3557.5,3557.1,2.81127]
["bitfinex","ETHUSD",1718611930979,3.39765554,3557.5,3557.1,2.81127]
["bitfinex","ETHUSD",1718611931302,2.81096,3557.5,3557.1,2.81127]
["bitfinex","ETHUSD",1718611932573,2.81096,3557.5,3557.2,2.81119]
["bitfinex","ETHUSD",1718611933634,2.81096,3557.5,3557.2,2.67119]
["bitfinex","ETHUSD",1718611934334,2.81096,3557.5,3557.1,2.81127]
["bitfinex","ETHUSD",1718611935522,2.81096,3557.5,3556.9,2.81136]
["bitfinex","ETHUSD",1718611935694,2.81096,3557.5,3556.9,4.24480514]
["bitfinex","ETHUSD",1718611935898,2.81113,3557.3,3556.9,4.24480514]
["bitfinex","ETHUSD",1718611936398,2.81113,3557.3,3556.9,2.81136]
["bitfinex","ETHUSD",1718611936599,2.81128,3557.1,3556.7,2.81159]
["bitfinex","ETHUSD",1718611936795,2.81128,3557.1,3556.7,4.24503514]
["bitfinex","ETHUSD",1718611937026,2.81136,3557.0,3556.7,2.81159]
["bitfinex","ETHUSD",1718611938271,2.81128,3557.1,3556.7,2.81159]
["bitfinex","ETHUSD",1718611938429,2.81128,3557.1,3556.8,2.8115]
["bitfinex","ETHUSD",1718611938773,2.81128,3557.1,3556.7,2.81158]
["bitfinex","ETHUSD",1718611939479,2.81128,3557.1,3556.8,2.81149]
["bitfinex","ETHUSD",1718611940457,3.39780554,3557.4,3556.8,2.81149]
["bitfinex","ETHUSD",1718611940458,0.04959014,3557.0,3556.8,2.81149]
["bitfinex","ETHUSD",1718611940880,2.81111,3557.4,3556.8,2.81149]
["bitfinex","ETHUSD",1718611941334,0.04972237,3557.3,3556.8,2.81149]
["bitfinex","ETHUSD",1718611941534,2.8112,3557.2,3556.8,2.81149]
["bitfinex","ETHUSD",1718611941734,0.0496524,3557.1,3556.9,2.81135]
["bitfinex","ETHUSD",1718611941949,3.39768554,3557.5,3557.1,2.81126]
["bitfinex","ETHUSD",1718611943545,2.81105,3557.4,3557.1,2.81126]
["bitfinex","ETHUSD",1718611944241,10.16088,3557.6,3557.0,5.21635]
["bitfinex","ETHUSD",1718611944441,10.16088,3557.6,3557.2,2.81112]
["bitfinex","ETHUSD",1718611944647,2.81097,3557.5,3557.2,2.81112]
["bitfinex","ETHUSD",1718611945284,2.81104,3557.4,3557.0,4.24472514]
["bitfinex","ETHUSD",1718611945448,2.81104,3557.4,3556.9,2.81143]
["bitfinex","ETHUSD",1718611945449,2.81104,3557.4,3556.8,2.81149]
["bitfinex","ETHUSD",1718611945783,2.81104,3557.4,3557.0,2.81133]
["bitfinex","ETHUSD",1718611948691,7.35,3557.6,3557.1,1.43344514]
["bitfinex","ETHUSD",1718611948845,7.35,3557.6,3557.2,2.4981]
["bitfinex","ETHUSD",1718611949049,7.35,3557.6,3557.5,2.81096]
["bitfinex","ETHUSD",1718611949277,7.35,3557.6,3557.5,4.24440514]
["bitfinex","ETHUSD",1718611952480,2.81066,3557.9,3557.5,4.24440514]
["bitfinex","ETHUSD",1718611955062,0.04832642,3557.8,3557.5,4.24440514]
["bitfinex","ETHUSD",1718611955909,0.04832642,3557.8,3557.7,5.6216]
["bitfinex","ETHUSD",1718611956127,0.04832642,3557.8,3557.7,12.33494514]
["bitfinex","ETHUSD",1718611956297,7.35,3558.2,3558.1,5.62096]
["bitfinex","ETHUSD",1718611956627,7.93483142,3558.8,3558.5,2.81016]
["bitfinex","ETHUSD",1718611956924,7.93483142,3558.8,3558.3,2.81032]
["bitfinex","ETHUSD",1718611956925,7.93483142,3558.8,3558.6,1.43344514]
["bitfinex","ETHUSD",1718611957100,7.35,3558.8,3558.7,2.81001]
["bitfinex","ETHUSD",1718611957429,7.35,3558.8,3558.7,4.24345514]
["bitfinex","ETHUSD",1718611961536,0.58483142,3558.9,3558.7,4.24345514]
["bitfinex","ETHUSD",1718611961736,0.58483142,3559.0,3558.7,4.24345514]
["bitfinex","ETHUSD",1718611964057,3.39456142,3559.1,3558.7,4.24345514]
["bitfinex","ETHUSD",1718611964665,2.80978,3559.0,3558.7,4.24345514]
["bitfinex","ETHUSD",1718611964863,2.80985,3558.9,3558.7,1.43344514]
["bitfinex","ETHUSD",1718611965075,2.80985,3558.9,3557.9,2.464]
["bitfinex","ETHUSD",1718611965275,2.80985,3558.9,3558.0,1.43344514]
["bitfinex","ETHUSD",1718611965480,3.39468142,3558.9,3558.0,4.43344514]
["bitfinex","ETHUSD",1718611965778,3.39468142,3558.9,3558.5,2.81009]
["bitfinex","ETHUSD",1718611965946,2.80985,3558.9,3558.5,4.24353514]
["bitfinex","ETHUSD",1718611966257,2.80985,3558.9,3558.6,2.81006]
["bitfinex","ETHUSD",1718611967847,2.80969,3559.1,3558.8,2.80993]
["bitfinex","ETHUSD",1718611968585,2.80962,3559.2,3558.9,2.80985]
["bitfinex","ETHUSD",1718611969978,2.80954,3559.3,3559.0,2.80975]
["bitfinex","ETHUSD",1718611970378,0.04840121,3559.2,3559.0,2.80975]
["bitfinex","ETHUSD",1718611970583,2.80954,3559.3,3559.0,2.80975]
["bitfinex","ETHUSD",1718611970786,0.04836626,3559.1,3559.0,2.80975]
["bitfinex","ETHUSD",1718611970992,2.80954,3559.3,3559.0,2.80975]
["bitfinex","ETHUSD",1718611971197,0.04790437,3559.2,3559.0,2.80975]
["bitfinex","ETHUSD",1718611971398,2.80954,3559.3,3559.0,2.80975]
["bitfinex","ETHUSD",1718611971602,0.04790437,3559.2,3559.0,2.80975]
["bitfinex","ETHUSD",1718611971783,2.80954,3559.3,3559.0,2.80975]
["bitfinex","ETHUSD",1718611971987,0.04739448,3559.2,3559.0,2.80975]
["bitfinex","ETHUSD",1718611972156,2.80954,3559.3,3559.0,2.80975]
["bitfinex","ETHUSD",1718611972362,0.04739448,3559.2,3559.0,4.24319514]
["bitfinex","ETHUSD",1718611972580,7.35,3559.4,3559.1,2.80969]
["bitfinex","ETHUSD",1718611972859,0.04730928,3559.3,3559.1,2.80969]
["bitfinex","ETHUSD",1718611975303,2.85685928,3559.3,3559.0,4.24321514]
["bitfinex","ETHUSD",1718611975458,0.04730928,3559.3,3558.8,2.80993]
["bitfinex","ETHUSD",1718611975662,0.04730928,3559.3,3558.9,1.43344514]
["bitfinex","ETHUSD",1718611976466,2.80978,3559.0,3558.6,2.81006]
["bitfinex","ETHUSD",1718611976697,2.80978,3559.0,3558.7,4.24345514]
["bitfinex","ETHUSD",1718611977009,2.85701949,3558.9,3558.7,1.43344514]
["bitfinex","ETHUSD",1718611977300,0.04716949,3558.9,3558.7,4.24342514]
["bitfinex","ETHUSD",1718611979082,0.04716949,3558.9,3558.8,2.80993]
["bitfinex","ETHUSD",1718611979498,2.80971,3559.1,3558.8,2.80993]
["bitfinex","ETHUSD",1718611979823,0.047192,3559.0,3558.8,2.80993]
["bitfinex","ETHUSD",1718611985032,0.047192,3559.0,3558.9,2.80985]
["bitfinex","ETHUSD",1718611985206,2.80962,3559.2,3558.9,2.80985]
["bitfinex","ETHUSD",1718611985394,0.04720028,3559.0,3558.9,2.80985]
["bitfinex","ETHUSD",1718611985587,2.80962,3559.2,3558.9,2.80985]
["bitfinex","ETHUSD",1718611985791,0.04720028,3559.0,3558.9,2.80985]
["bitfinex","ETHUSD",1718611986013,2.80962,3559.2,3558.9,2.80985]
["bitfinex","ETHUSD",1718611986209,0.04720028,3559.0,3558.9,2.80985]
["bitfinex","ETHUSD",1718611986452,2.80962,3559.2,3558.9,2.80985]
["bitfinex","ETHUSD",1718611986769,0.04722278,3559.1,3558.9,2.80985]
["bitfinex","ETHUSD",1718611988771,0.04722278,3559.1,3559.0,2.80977]
["bitfinex","ETHUSD",1718611989275,3.39431142,3559.4,3559.1,2.80969]
["bitfinex","ETHUSD",1718611989767,0.58483142,3559.4,3559.2,1.43344514]
["bitfinex","ETHUSD",1718611989915,7.93483142,3559.5,3559.2,1.43344514]
["bitfinex","ETHUSD",1718611990112,7.35,3559.5,3559.2,1.43344514]
["bitfinex","ETHUSD",1718611990314,7.35,3559.5,3559.3,2.80954]
["bitfinex","ETHUSD",1718611990545,7.93483142,3559.5,3559.3,2.80954]
["bitfinex","ETHUSD",1718611990713,7.35,3559.5,3559.3,2.80954]
["bitfinex","ETHUSD",1718611991142,3.39413142,3559.6,3559.3,2.80954]
["bitfinex","ETHUSD",1718611991654,3.39413142,3559.6,3559.2,1.43344514]
["bitfinex","ETHUSD",1718611991655,0.58483142,3559.4,3559.2,4.24305514]
["bitfinex","ETHUSD",1718611992211,0.58483142,3559.3,3559.2,4.24305514]
["bitfinex","ETHUSD",1718611992433,3.68664713,3559.5,3558.4,2.81022]
["bitfinex","ETHUSD",1718611992756,0.58593072,3559.1,3558.6,0.597]
["bitfinex","ETHUSD",1718611992953,3.39569072,3559.1,3558.7,1.43344514]
["bitfinex","ETHUSD",1718611993130,0.58593072,3559.1,3558.8,2.80993]
["bitfinex","ETHUSD",1718611994286,0.58593072,3559.0,3558.8,2.80993]
["bitfinex","ETHUSD",1718611995053,0.58593072,3558.9,3558.6,2.81009]
["bitfinex","ETHUSD",1718611995290,0.58593072,3558.9,3558.6,4.24353514]
["bitfinex","ETHUSD",1718611996191,0.58593072,3558.8,3558.6,4.24353514]
["bitfinex","ETHUSD",1718611996485,0.58593072,3558.8,3558.7,2.81001]
["bitfinex","ETHUSD",1718611997206,0.87724713,3558.9,3558.7,2.81001]
["bitfinex","ETHUSD",1718611997402,0.58681611,3558.8,3558.7,2.81001]
["bitfinex","ETHUSD",1718611997606,0.87724713,3558.9,3558.7,2.81001]
["bitfinex","ETHUSD",1718611998264,0.87724713,3558.9,3558.6,4.24353514]
["bitfinex","ETHUSD",1718611998468,0.58702718,3558.8,3558.7,2.81001]
["bitfinex","ETHUSD",1718611999276,0.87724713,3558.9,3558.8,5.61985]
["bitfinex","ETHUSD",1718611999467,0.58724515,3558.9,3558.8,9.42499514]
["bitfinex","ETHUSD",1718611999684,0.58724515,3558.9,3558.8,10.78470911]
["bitfinex","ETHUSD",1718612000079,0.87724713,3559.0,3558.8,10.78470911]
["bitfinex","ETHUSD",1718612000302,0.87724713,3559.0,3558.9,2.80985]
["bitfinex","ETHUSD",1718612001222,1.16966284,3559.2,3559.0,2.80977]
["bitfinex","ETHUSD",1718612001223,1.16966284,3559.1,3559.0,2.80977]
["bitfinex","ETHUSD",1718612001371,1.46708713,3559.2,3559.0,2.80977]
["bitfinex","ETHUSD",1718612001372,1.46708713,3559.2,3559.1,2.80969]
["bitfinex","ETHUSD",1718612001571,7.35,3559.4,3559.1,2.80969]
["bitfinex","ETHUSD",1718612001572,1.46708713,3559.3,3559.1,2.80969]
["bitfinex","ETHUSD",1718612002113,1.46708713,3559.2,3559.1,2.80969]
["bitfinex","ETHUSD",1718612003612,2.80946,3559.4,3559.1,2.80969]
["bitfinex","ETHUSD",1718612003910,1.469912,3559.2,3559.1,2.80969]
["bitfinex","ETHUSD",1718612005437,1.4698598,3559.2,3559.1,2.80969]
["bitfinex","ETHUSD",1718612005809,1.4698598,3559.2,3559.0,4.24320514]
["bitfinex","ETHUSD",1718612006910,1.4698598,3559.2,3559.0,1.43344514]
["bitfinex","ETHUSD",1718612007432,2.80954,3559.3,3559.0,1.43344514]
["bitfinex","ETHUSD",1718612007637,1.46999239,3559.2,3559.0,1.43344514]
["bitfinex","ETHUSD",1718612008294,1.46999239,3559.1,3559.0,1.43344514]
["bitfinex","ETHUSD",1718612009394,4.27970239,3559.1,3558.8,2.80992]
["bitfinex","ETHUSD",1718612009599,4.27970239,3559.1,3558.9,1.43344514]
["bitfinex","ETHUSD",1718612010796,1.46999239,3559.0,3558.7,2.80999]
["bitfinex","ETHUSD",1718612011023,1.46999239,3559.0,3558.8,1.43344514]
["bitfinex","ETHUSD",1718612011230,4.27977239,3559.0,3558.7,2.80999]
["bitfinex","ETHUSD",1718612011530,1.17602903,3558.8,3558.7,4.24343514]
["bitfinex","ETHUSD",1718612014854,1.17602903,3558.8,3558.6,2.81007]
["bitfinex","ETHUSD",1718612015049,1.17602903,3558.8,3558.6,4.24351514]
["bitfinex","ETHUSD",1718612015614,0.04735168,3558.7,3558.6,4.24351514]
["bitfinex","ETHUSD",1718612015929,1.17602903,3558.8,3558.7,2.81001]
["bitfinex","ETHUSD",1718612019128,1.17602903,3558.8,3558.7,5.62002]
["bitfinex","ETHUSD",1718612019334,1.17602903,3558.8,3558.7,2.81001]
["bitfinex","ETHUSD",1718612020857,1.4706188,3558.9,3558.7,2.81001]
["bitfinex","ETHUSD",1718612021275,1.4706188,3558.9,3558.8,2.80993]
["bitfinex","ETHUSD",1718612022060,1.4706188,3558.9,3558.8,7.05330514]
["bitfinex","ETHUSD",1718612022260,1.17642391,3559.0,3558.9,2.80985]
["bitfinex","ETHUSD",1718612022557,1.17642391,3559.0,3558.9,4.24329514]
["bitfinex","ETHUSD",1718612023279,1.17642391,3559.0,3558.9,7.05314514]
["bitfinex","ETHUSD",1718612024684,1.17642391,3559.0,3558.9,7.65014514]
["bitfinex","ETHUSD",1718612024888,1.17642391,3559.0,3558.9,9.00051571]
["bitfinex","ETHUSD",1718612025328,1.17642391,3559.2,3559.1,5.61938]
["bitfinex","ETHUSD",1718612025537,1.17642391,3559.3,3559.2,2.80962]
["bitfinex","ETHUSD",1718612025863,1.17642391,3559.3,3559.2,7.05268514]
["bitfinex","ETHUSD",1718612026035,1.17642391,3559.3,3559.2,8.23367571]
["bitfinex","ETHUSD",1718612027277,1.47056314,3559.5,3559.2,8.23367571]
["bitfinex","ETHUSD",1718612027278,1.17642391,3559.4,3559.3,2.80954]
["bitfinex","ETHUSD",1718612027425,1.47056314,3559.5,3559.4,2.80946]
["bitfinex","ETHUSD",1718612028731,2.80923,3559.7,3559.4,2.80946]
["bitfinex","ETHUSD",1718612028932,1.47011482,3559.5,3559.4,2.80946]
["bitfinex","ETHUSD",1718612030639,1.51694501,3559.5,3559.4,2.80946]
["bitfinex","ETHUSD",1718612031534,0.04683019,3559.5,3559.4,2.80946]
["bitfinex","ETHUSD",1718612031734,1.51694501,3559.5,3559.4,2.80946]
["bitfinex","ETHUSD",1718612031970,1.22245298,3559.5,3559.4,2.80946]
["bitfinex","ETHUSD",1718612032275,1.51694501,3559.5,3559.4,2.80946]
["bitfinex","ETHUSD",1718612032661,0.04683019,3559.5,3559.4,2.80946]
["bitfinex","ETHUSD",1718612032862,0.04683019,3559.5,3559.3,4.24297514]
["bitfinex","ETHUSD",1718612033060,1.17554819,3559.4,3559.3,4.24297514]
["bitfinex","ETHUSD",1718612033474,1.22075821,3559.4,3559.3,4.24297514]
["bitfinex","ETHUSD",1718612037177,0.04521002,3559.4,3559.3,4.24297514]
["bitfinex","ETHUSD",1718612037693,0.04521002,3559.4,3559.3,16.34255365]
["bitfinex","ETHUSD",1718612037984,0.58776512,3559.8,3559.7,10.80316]
["bitfinex","ETHUSD",1718612038199,0.58776512,3560.0,3559.9,8.42718]
["bitfinex","ETHUSD",1718612038529,8.23161639,3560.3,3560.2,5.61766]
["bitfinex","ETHUSD",1718612038676,8.23161639,3560.3,3560.2,7.05110514]
["bitfinex","ETHUSD",1718612039284,7.35,3560.3,3560.2,7.05110514]
["bitfinex","ETHUSD",1718612040172,7.35,3560.3,3560.2,4.24227514]
["bitfinex","ETHUSD",1718612041486,8.23161639,3560.3,3560.2,2.80883]
["bitfinex","ETHUSD",1718612041820,2.80908,3559.9,3559.6,2.8093]
["bitfinex","ETHUSD",1718612041954,2.80908,3559.9,3559.7,2.80922]
["bitfinex","ETHUSD",1718612041955,0.88053335,3559.9,3559.7,2.80922]
["bitfinex","ETHUSD",1718612042899,0.88053335,3559.8,3559.7,2.80922]
["bitfinex","ETHUSD",1718612043576,0.88053335,3559.9,3559.7,2.80922]
["bitfinex","ETHUSD",1718612043900,6.40310819,3560.1,3559.7,2.80922]
["bitfinex","ETHUSD",1718612043901,0.88053335,3560.1,3560.0,5.61796]
["bitfinex","ETHUSD",1718612044071,0.88053335,3560.2,3560.0,4.24242514]
["bitfinex","ETHUSD",1718612044278,0.88053335,3560.1,3560.0,4.24242514]
["bitfinex","ETHUSD",1718612044481,0.88053335,3560.2,3560.1,2.8089]
["bitfinex","ETHUSD",1718612044680,0.58690866,3560.2,3560.1,2.8089]
["bitfinex","ETHUSD",1718612044912,0.88053335,3560.3,3560.1,2.8089]
["bitfinex","ETHUSD",1718612045207,0.58691362,3560.2,3560.1,2.8089]
["bitfinex","ETHUSD",1718612045609,0.62942293,3560.2,3560.1,2.8089]
["bitfinex","ETHUSD",1718612045807,0.04250931,3560.2,3560.1,2.8089]
["bitfinex","ETHUSD",1718612046172,0.62930436,3560.2,3560.1,2.8089]
["bitfinex","ETHUSD",1718612047018,0.04250931,3560.2,3560.1,7.81607765]
["bitfinex","ETHUSD",1718612047518,0.58679505,3560.4,3560.1,7.81607765]
["bitfinex","ETHUSD",1718612047519,0.58679505,3560.4,3560.3,5.6175]
["bitfinex","ETHUSD",1718612047727,0.58679505,3560.5,3560.4,2.80867]
["bitfinex","ETHUSD",1718612051693,3.68898335,3560.7,3560.4,2.80867]
["bitfinex","ETHUSD",1718612051694,3.39524505,3560.7,3560.4,2.80867]
["bitfinex","ETHUSD",1718612053105,0.58679505,3560.7,3560.5,2.80858]
["bitfinex","ETHUSD",1718612053304,3.39514505,3560.8,3560.5,3.38754418]
["bitfinex","ETHUSD",1718612053520,3.39514505,3560.8,3560.5,2.80858]
["bitfinex","ETHUSD",1718612056020,0.58679505,3560.7,3560.5,2.80858]
["bitfinex","ETHUSD",1718612056412,3.39514505,3560.8,3560.5,2.80858]
["bitfinex","ETHUSD",1718612056724,0.58679505,3560.7,3560.5,2.80858]
["bitfinex","ETHUSD",1718612057117,3.39514505,3560.8,3560.5,2.80858]
["bitfinex","ETHUSD",1718612058025,0.58679505,3560.7,3560.5,2.80858]
["bitfinex","ETHUSD",1718612058827,3.39514505,3560.8,3560.5,2.80858]
["bitfinex","ETHUSD",1718612059194,0.58679505,3560.7,3560.5,2.80858]
["bitfinex","ETHUSD",1718612060294,1.18379505,3560.7,3560.2,2.80881]
["bitfinex","ETHUSD",1718612060494,0.58679505,3560.5,3560.2,2.80881]
["bitfinex","ETHUSD",1718612060807,0.04261521,3560.4,3560.2,2.80881]
["bitfinex","ETHUSD",1718612062626,0.04261521,3560.4,3560.1,2.80888]
["bitfinex","ETHUSD",1718612062821,0.04261521,3560.4,3559.9,2.80901]
["bitfinex","ETHUSD",1718612062822,3.43808026,3560.4,3559.9,2.80905]
["bitfinex","ETHUSD",1718612063026,0.58679505,3560.3,3559.9,2.80905]
["bitfinex","ETHUSD",1718612063223,0.58679505,3560.2,3559.9,2.80905]
["bitfinex","ETHUSD",1718612063543,0.62934041,3560.2,3559.9,2.80905]
["bitfinex","ETHUSD",1718612064201,3.43819041,3560.2,3559.9,2.80905]
["bitfinex","ETHUSD",1718612065235,0.62934041,3560.2,3560.0,2.80898]
["bitfinex","ETHUSD",1718612066510,3.43819041,3560.2,3559.8,2.80913]
["bitfinex","ETHUSD",1718612066728,2.4279,3560.0,3559.7,2.80922]
["bitfinex","ETHUSD",1718612066895,0.04244058,3559.9,3559.7,2.80922]
["bitfinex","ETHUSD",1718612067634,0.62923563,3559.9,3559.7,2.80922]
["bitfinex","ETHUSD",1718612069512,0.04244058,3559.9,3559.7,2.80922]
["bitfinex","ETHUSD",1718612072619,0.58626109,3559.8,3559.7,2.80922]
["bitfinex","ETHUSD",1718612073140,0.04092133,3559.8,3559.7,2.80922]
["bitfinex","ETHUSD",1718612073305,6.11628163,3560.0,3559.7,2.80922]
["bitfinex","ETHUSD",1718612073505,0.04095627,3559.9,3559.7,2.80922]
["bitfinex","ETHUSD",1718612075340,0.04095627,3559.9,3559.2,0.597]
["bitfinex","ETHUSD",1718612075341,2.80945,3559.5,3559.2,0.597]
["bitfinex","ETHUSD",1718612075513,0.04078158,3559.4,3558.9,2.80985]
["bitfinex","ETHUSD",1718612075867,2.80964,3559.2,3558.8,2.80992]
["bitfinex","ETHUSD",1718612076203,2.8502882,3559.1,3558.7,2.81]
["bitfinex","ETHUSD",1718612077209,2.8097,3559.1,3558.7,2.81]
["bitfinex","ETHUSD",1718612077642,0.58607871,3559.1,3558.9,2.80985]
["bitfinex","ETHUSD",1718612077954,0.58607871,3559.3,3559.2,2.80962]
["bitfinex","ETHUSD",1718612078245,0.58607871,3559.4,3559.2,2.80962]
["bitfinex","ETHUSD",1718612078603,0.87939163,3559.5,3559.3,2.80954]
["bitfinex","ETHUSD",1718612079846,0.58648073,3559.4,3559.3,2.80954]
["bitfinex","ETHUSD",1718612080151,0.58648073,3559.4,3559.1,2.80962]
["bitfinex","ETHUSD",1718612080348,0.58648073,3559.4,3559.2,1.43344514]
["bitfinex","ETHUSD",1718612080558,0.58648073,3559.4,3559.2,4.24304514]
["bitfinex","ETHUSD",1718612080726,0.58648073,3559.3,3559.2,4.24304514]
["bitfinex","ETHUSD",1718612080927,0.58648073,3559.3,3559.1,2.80962]
["bitfinex","ETHUSD",1718612081130,0.58648073,3559.3,3559.2,7.05268514]
["bitfinex","ETHUSD",1718612081459,0.58639587,3559.4,3559.3,2.8095]
["bitfinex","ETHUSD",1718612081659,0.58639587,3559.5,3559.3,2.8095]
["bitfinex","ETHUSD",1718612081857,0.58639587,3559.5,3559.4,3.40646]
["bitfinex","ETHUSD",1718612082155,0.87939163,3559.6,3559.3,6.46031851]
["bitfinex","ETHUSD",1718612082156,0.58639587,3559.6,3559.5,2.80938]
["bitfinex","ETHUSD",1718612082357,0.58639587,3559.6,3559.4,2.80945]
["bitfinex","ETHUSD",1718612082514,0.58639587,3559.6,3559.4,4.24289514]
["bitfinex","ETHUSD",1718612083046,0.58639587,3559.6,3559.2,0.597]
["bitfinex","ETHUSD",1718612083047,0.58639587,3559.5,3559.2,2.80962]
["bitfinex","ETHUSD",1718612083210,0.58639587,3559.5,3559.3,2.80952]
["bitfinex","ETHUSD",1718612083410,0.87939163,3559.7,3559.3,2.80952]
["bitfinex","ETHUSD",1718612083411,0.58639587,3559.7,3559.4,2.80946]
["bitfinex","ETHUSD",1718612084025,0.58639587,3559.6,3559.4,2.80946]
["bitfinex","ETHUSD",1718612084220,0.58639587,3559.7,3559.4,2.80946]
["bitfinex","ETHUSD",1718612084650,0.58639587,3559.7,3559.6,2.8093]
["bitfinex","ETHUSD",1718612084844,7.93639587,3559.8,3559.7,2.80922]
["bitfinex","ETHUSD",1718612085059,0.58639587,3559.8,3559.7,2.80922]
["bitfinex","ETHUSD",1718612085958,0.58663342,3559.8,3559.7,2.80922]
["bitfinex","ETHUSD",1718612087143,0.87939163,3559.9,3559.7,2.80922]
["bitfinex","ETHUSD",1718612088448,0.87939163,3559.9,3559.6,4.24274514]
["bitfinex","ETHUSD",1718612088653,0.58660704,3559.7,3559.6,4.24274514]
["bitfinex","ETHUSD",1718612089760,0.58660704,3559.8,3559.6,4.24274514]
["bitfinex","ETHUSD",1718612090254,0.58660704,3559.8,3559.6,5.08696853]
["bitfinex","ETHUSD",1718612090568,0.04070372,3559.7,3559.6,5.08696853]
["bitfinex","ETHUSD",1718612092641,0.04070372,3559.7,3559.6,8.49326853]
["bitfinex","ETHUSD",1718612092852,0.04070372,3559.7,3559.6,10.70556853]
["bitfinex","ETHUSD",1718612093040,0.87939163,3560.1,3559.9,2.80906]
["bitfinex","ETHUSD",1718612093239,0.87939163,3560.1,3560.0,1.43344514]
["bitfinex","ETHUSD",1718612093533,0.87939163,3560.2,3559.7,2.8092]
["bitfinex","ETHUSD",1718612093765,0.58669079,3559.9,3559.7,4.24264514]
["bitfinex","ETHUSD",1718612094434,0.58669079,3559.9,3559.8,2.80914]
["bitfinex","ETHUSD",1718612094634,0.58669079,3559.9,3559.8,3.57402851]
["bitfinex","ETHUSD",1718612094970,0.58669079,3559.9,3559.8,8.41361365]
["bitfinex","ETHUSD",1718612095280,0.58669079,3560.2,3560.1,2.8089]
["bitfinex","ETHUSD",1718612095435,0.58669079,3560.5,3560.1,5.84466151]
["bitfinex","ETHUSD",1718612095643,0.58669079,3560.6,3560.4,3.40567]
["bitfinex","ETHUSD",1718612095933,0.58669079,3560.6,3560.5,1.43344514]
["bitfinex","ETHUSD",1718612096345,0.58669079,3560.7,3560.5,4.24196514]
["bitfinex","ETHUSD",1718612097233,0.58669079,3560.7,3560.6,2.80851]
["bitfinex","ETHUSD",1718612098444,0.58669079,3560.7,3560.6,3.57326451]
["bitfinex","ETHUSD",1718612098891,0.58669079,3560.7,3560.6,2.80851]
["bitfinex","ETHUSD",1718612099872,0.87939163,3560.8,3560.6,2.80851]
["bitfinex","ETHUSD",1718612100180,3.68775163,3560.8,3560.4,2.80859]
["bitfinex","ETHUSD",1718612100491,3.68775163,3560.8,3560.5,2.80859]
["bitfinex","ETHUSD",1718612100492,0.58648078,3560.6,3560.5,2.80859]
["bitfinex","ETHUSD",1718612101151,0.58648078,3560.7,3560.6,2.80851]
["bitfinex","ETHUSD",1718612101357,0.87939163,3560.8,3560.6,2.80851]
["bitfinex","ETHUSD",1718612101558,0.58650949,3560.7,3560.6,2.80851]
["bitfinex","ETHUSD",1718612101789,0.87939163,3560.8,3560.6,2.80851]
["bitfinex","ETHUSD",1718612102418,0.87939163,3560.8,3560.5,2.80857]
["bitfinex","ETHUSD",1718612102559,0.87939163,3560.8,3560.6,2.80847]
["bitfinex","ETHUSD",1718612103758,0.5865942,3560.7,3560.6,2.80847]
["bitfinex","ETHUSD",1718612104088,0.87939163,3560.8,3560.6,2.80847]
["bitfinex","ETHUSD",1718612104283,2.80867,3560.4,3559.8,2.8091]
["bitfinex","ETHUSD",1718612104502,2.80867,3560.4,3560.2,2.80881]
["bitfinex","ETHUSD",1718612104503,0.58654307,3560.4,3560.2,2.80881]
["bitfinex","ETHUSD",1718612104715,0.58654307,3560.4,3560.3,2.80875]
["bitfinex","ETHUSD",1718612105385,0.6264871,3560.4,3560.3,2.80875]
["bitfinex","ETHUSD",1718612105697,0.6264871,3560.4,3560.3,10.62450465]
["bitfinex","ETHUSD",1718612105899,0.03994403,3560.4,3560.3,10.62450465]
["bitfinex","ETHUSD",1718612106454,0.58654307,3560.6,3560.5,2.80859]
["bitfinex","ETHUSD",1718612106748,0.87939163,3560.7,3560.5,2.80859]
["bitfinex","ETHUSD",1718612107109,0.58641399,3560.6,3560.5,2.80859]
["bitfinex","ETHUSD",1718612108708,2.80859,3560.5,3560.2,2.80881]
["bitfinex","ETHUSD",1718612108902,0.58641399,3560.4,3560.2,2.80881]
["bitfinex","ETHUSD",1718612110737,0.58641399,3560.5,3560.2,2.80881]
["bitfinex","ETHUSD",1718612110966,0.58641399,3560.4,3560.2,2.80881]
["bitfinex","ETHUSD",1718612112674,0.87939163,3560.5,3560.2,2.80881]
["bitfinex","ETHUSD",1718612112675,0.58641399,3560.3,3560.2,2.80881]
["bitfinex","ETHUSD",1718612113138,0.87939163,3560.4,3560.2,2.80881]
["bitfinex","ETHUSD",1718612114046,0.58641795,3560.3,3560.2,2.80881]
["bitfinex","ETHUSD",1718612114203,0.58652314,3560.3,3560.2,2.80881]
["bitfinex","ETHUSD",1718612114407,3.98104218,3560.6,3560.2,2.80881]
["bitfinex","ETHUSD",1718612114408,0.58652314,3560.4,3560.2,2.80881]
["bitfinex","ETHUSD",1718612114948,0.58656685,3560.4,3560.3,2.80875]
["bitfinex","ETHUSD",1718612115638,0.5866016,3560.4,3560.3,2.80875]
["bitfinex","ETHUSD",1718612116543,0.87939163,3560.5,3560.3,2.80875]
["bitfinex","ETHUSD",1718612117941,0.87939163,3560.5,3560.2,2.80881]
["bitfinex","ETHUSD",1718612118143,0.58671511,3560.3,3560.2,2.80881]
["bitfinex","ETHUSD",1718612118442,0.87939163,3560.3,3560.0,2.80898]
["bitfinex","ETHUSD",1718612118629,0.58670049,3560.2,3560.0,4.24242514]
["bitfinex","ETHUSD",1718612120216,0.58670049,3560.1,3560.0,4.24242514]
["bitfinex","ETHUSD",1718612120416,0.03975485,3560.1,3560.0,4.24242514]
["bitfinex","ETHUSD",1718612120618,0.62645534,3560.1,3560.0,4.24242514]
["bitfinex","ETHUSD",1718612120849,0.62645534,3560.1,3559.8,2.80912]
["bitfinex","ETHUSD",1718612121145,0.62645534,3560.1,3559.9,2.80904]
["bitfinex","ETHUSD",1718612121517,0.62645534,3560.1,3559.5,2.80936]
["bitfinex","ETHUSD",1718612121518,2.80912,3559.9,3559.5,2.80936]
["bitfinex","ETHUSD",1718612121737,1.22345534,3560.1,3559.3,2.80951]
["bitfinex","ETHUSD",1718612121738,2.80929,3559.7,3559.3,2.80951]
["bitfinex","ETHUSD",1718612122147,0.03954561,3559.6,3559.3,2.80951]
["bitfinex","ETHUSD",1718612122649,0.58670049,3559.5,3559.3,2.80951]
["bitfinex","ETHUSD",1718612123848,0.03947574,3559.4,3559.0,0.23558114]
["bitfinex","ETHUSD",1718612124053,0.586297,3559.2,3559.0,1.66902628]
["bitfinex","ETHUSD",1718612124257,0.87944551,3559.3,3559.1,2.80969]
["bitfinex","ETHUSD",1718612124417,0.58625399,3559.2,3559.1,2.80969]
["bitfinex","ETHUSD",1718612124744,0.58624661,3559.2,3559.1,2.80969]
["bitfinex","ETHUSD",1718612125148,0.58624661,3559.3,3559.1,2.80969]
["bitfinex","ETHUSD",1718612125351,0.58618663,3559.3,3559.2,2.80962]
["bitfinex","ETHUSD",1718612125554,2.3932,3559.7,3559.2,2.80962]
["bitfinex","ETHUSD",1718612125555,0.58618663,3559.5,3559.3,2.80954]
["bitfinex","ETHUSD",1718612126730,0.58618663,3559.4,3559.3,2.80954]
["bitfinex","ETHUSD",1718612128319,3.68886551,3559.5,3559.1,2.80969]
["bitfinex","ETHUSD",1718612128676,0.58604163,3559.3,3559.2,2.80962]
["bitfinex","ETHUSD",1718612130301,0.58604163,3559.4,3559.2,5.61924]
["bitfinex","ETHUSD",1718612130597,0.58604163,3559.5,3559.2,3.15440662]
["bitfinex","ETHUSD",1718612130754,0.58604163,3559.4,3559.3,2.80954]
["bitfinex","ETHUSD",1718612131093,0.58604163,3559.5,3559.3,2.80954]
["bitfinex","ETHUSD",1718612133186,0.58604163,3559.5,3559.4,2.80946]
["bitfinex","ETHUSD",1718612135398,0.62536963,3559.5,3559.3,4.24297514]
["bitfinex","ETHUSD",1718612135617,3.39550163,3559.4,3559.0,2.80977]
["bitfinex","ETHUSD",1718612135903,0.03926089,3559.3,3559.1,1.43344514]
["bitfinex","ETHUSD",1718612136105,0.03926089,3559.3,3559.1,4.24313514]
["bitfinex","ETHUSD",1718612137489,0.03926089,3559.3,3558.9,2.80985]
["bitfinex","ETHUSD",1718612137490,0.62530252,3559.3,3558.9,2.80985]
["bitfinex","ETHUSD",1718612137690,0.62530252,3559.3,3558.9,4.24329514]
["bitfinex","ETHUSD",1718612137894,2.80962,3559.2,3558.9,4.24329514]
["bitfinex","ETHUSD",1718612138408,0.0391633,3559.1,3558.9,4.24329514]
["bitfinex","ETHUSD",1718612139510,2.8489233,3559.1,3558.5,2.81013]
["bitfinex","ETHUSD",1718612139692,2.80992,3558.9,3558.5,4.24357514]
["bitfinex","ETHUSD",1718612140062,0.03905846,3558.8,3558.5,4.24357514]
["bitfinex","ETHUSD",1718612140268,0.03905846,3558.8,3558.6,2.81009]
["bitfinex","ETHUSD",1718612140667,2.80978,3559.0,3558.6,2.81009]
["bitfinex","ETHUSD",1718612141169,0.03909341,3558.9,3558.6,2.81009]
["bitfinex","ETHUSD",1718612144371,0.03909341,3558.9,3558.7,2.80999]
["bitfinex","ETHUSD",1718612145937,2.81008,3558.7,3558.3,2.81027]
["bitfinex","ETHUSD",1718612146139,2.84895341,3558.9,3558.3,2.81027]
["bitfinex","ETHUSD",1718612146442,2.80998,3558.8,3558.4,2.81025]
["bitfinex","ETHUSD",1718612146631,0.03899305,3558.7,3558.4,2.81025]
["bitfinex","ETHUSD",1718612146829,2.80998,3558.8,3558.4,2.81025]
["bitfinex","ETHUSD",1718612147035,0.03899305,3558.7,3558.4,2.81025]
["bitfinex","ETHUSD",1718612147242,2.80998,3558.8,3558.4,2.81025]
["bitfinex","ETHUSD",1718612147437,0.03899305,3558.7,3558.4,2.81025]
["bitfinex","ETHUSD",1718612147644,2.80998,3558.8,3558.4,2.81025]
["bitfinex","ETHUSD",1718612147851,0.03899305,3558.7,3558.6,2.81001]
["bitfinex","ETHUSD",1718612148049,2.80984,3559.0,3558.6,2.81001]
["bitfinex","ETHUSD",1718612148249,0.03899099,3558.9,3558.6,2.81001]
["bitfinex","ETHUSD",1718612154741,0.03899099,3558.9,3558.6,2.54170885]
["bitfinex","ETHUSD",1718612155067,7.35,3559.4,3559.3,2.80954]
["bitfinex","ETHUSD",1718612155265,7.35,3559.4,3559.3,5.61908]
["bitfinex","ETHUSD",1718612155564,0.58604163,3559.7,3559.6,2.8093]
["bitfinex","ETHUSD",1718612156146,0.87944551,3559.8,3559.6,2.8093]
["bitfinex","ETHUSD",1718612156555,0.87944551,3559.8,3559.5,2.80937]
["bitfinex","ETHUSD",1718612156867,0.58432255,3559.6,3559.5,2.80937]
["bitfinex","ETHUSD",1718612160272,0.87944551,3559.7,3559.5,2.80937]
["bitfinex","ETHUSD",1718612160457,0.87944551,3559.7,3559.4,4.24289514]
["bitfinex","ETHUSD",1718612160662,0.5851781,3559.5,3559.2,2.8096]
["bitfinex","ETHUSD",1718612160846,0.5851781,3559.5,3559.2,4.24304514]
["bitfinex","ETHUSD",1718612161052,3.3945681,3559.5,3559.1,2.80968]
["bitfinex","ETHUSD",1718612161262,0.5851781,3559.3,3559.1,4.24312514]
["bitfinex","ETHUSD",1718612161438,0.5851781,3559.3,3558.7,3.0]
["bitfinex","ETHUSD",1718612161772,3.3948781,3559.1,3558.8,2.80992]
["bitfinex","ETHUSD",1718612162331,0.5851781,3559.0,3558.8,2.80992]
["bitfinex","ETHUSD",1718612162973,3.3949781,3559.0,3558.6,3.40708]
["bitfinex","ETHUSD",1718612163173,3.3951281,3558.8,3558.5,2.81016]
["bitfinex","ETHUSD",1718612163659,0.5851781,3558.8,3558.5,2.81016]
["bitfinex","ETHUSD",1718612163870,0.5851781,3558.8,3558.6,2.81008]
["bitfinex","ETHUSD",1718612165172,3.68932551,3558.9,3558.6,2.81008]
["bitfinex","ETHUSD",1718612165173,0.5851781,3558.7,3558.6,2.81008]
["bitfinex","ETHUSD",1718612165464,0.62414486,3558.7,3558.6,2.81008]
["bitfinex","ETHUSD",1718612166232,0.03896676,3558.7,3558.6,2.81008]
["bitfinex","ETHUSD",1718612166436,0.87944551,3558.8,3558.6,2.81008]
["bitfinex","ETHUSD",1718612166640,0.03896676,3558.7,3558.6,2.81008]
["bitfinex","ETHUSD",1718612166865,0.87944551,3558.8,3558.6,2.81008]
["bitfinex","ETHUSD",1718612167073,0.03895015,3558.7,3558.6,2.81008]
["bitfinex","ETHUSD",1718612167236,0.87944551,3558.8,3558.6,2.81008]
["bitfinex","ETHUSD",1718612167436,0.03895015,3558.7,3558.6,2.81008]
["bitfinex","ETHUSD",1718612167751,0.87944551,3558.8,3558.6,2.81008]
["bitfinex","ETHUSD",1718612168075,0.03895015,3558.7,3558.6,2.81008]
["bitfinex","ETHUSD",1718612168437,0.87944551,3558.8,3558.6,2.81008]
["bitfinex","ETHUSD",1718612168672,0.03895015,3558.7,3558.6,2.81008]
["bitfinex","ETHUSD",1718612168838,0.87944551,3558.8,3558.6,2.81008]
["bitfinex","ETHUSD",1718612169037,0.03895015,3558.7,3558.6,2.81008]
["bitfinex","ETHUSD",1718612169235,0.87944551,3558.8,3558.6,2.81008]
["bitfinex","ETHUSD",1718612169435,0.87944551,3558.8,3558.2,3.0]
["bitfinex","ETHUSD",1718612169436,0.91839566,3558.7,3558.2,3.0]
["bitfinex","ETHUSD",1718612169645,0.58634861,3558.4,3558.2,2.8104]
["bitfinex","ETHUSD",1718612169894,0.03881032,3558.3,3558.2,2.8104]
["bitfinex","ETHUSD",1718612170185,0.62515893,3558.3,3558.2,2.8104]
["bitfinex","ETHUSD",1718612170700,2.84915032,3558.3,3557.8,2.81072]
["bitfinex","ETHUSD",1718612170894,0.87926179,3558.0,3557.6,2.81081]
["bitfinex","ETHUSD",1718612171051,0.58621236,3557.8,3557.6,4.84125514]
["bitfinex","ETHUSD",1718612171255,0.58621236,3557.9,3557.8,2.81072]
["bitfinex","ETHUSD",1718612171474,0.58621236,3558.0,3557.8,2.81072]
["bitfinex","ETHUSD",1718612171673,3.68967179,3558.2,3557.8,2.81072]
["bitfinex","ETHUSD",1718612171674,0.58621236,3558.2,3557.9,4.24408514]
["bitfinex","ETHUSD",1718612171884,0.58621236,3558.3,3558.2,2.8104]
["bitfinex","ETHUSD",1718612172090,0.58621236,3558.4,3558.3,2.81033]
["bitfinex","ETHUSD",1718612175208,0.58621236,3558.5,3558.3,3.44590144]
["bitfinex","ETHUSD",1718612175505,0.58642148,3558.7,3558.6,2.81009]
["bitfinex","ETHUSD",1718612175860,0.58642148,3558.8,3558.6,2.81009]
["bitfinex","ETHUSD",1718612176458,0.58642148,3558.7,3558.6,2.81009]
["bitfinex","ETHUSD",1718612176760,0.58642148,3558.7,3558.6,5.62018]
["bitfinex","ETHUSD",1718612177201,0.58642148,3558.7,3558.6,2.81009]
["bitfinex","ETHUSD",1718612178509,0.87926179,3558.8,3558.6,2.81009]
["bitfinex","ETHUSD",1718612178867,0.87926179,3558.7,3558.6,2.81009]
["bitfinex","ETHUSD",1718612180504,0.91744347,3558.7,3558.4,2.81022]
["bitfinex","ETHUSD",1718612180707,0.5867324,3558.5,3558.4,2.81022]
["bitfinex","ETHUSD",1718612181075,0.62484417,3558.5,3558.4,2.81022]
["bitfinex","ETHUSD",1718612183415,0.62484417,3558.5,3558.3,2.81032]
["bitfinex","ETHUSD",1718612183621,0.5867324,3558.4,3558.3,2.81032]
["bitfinex","ETHUSD",1718612183944,0.62489783,3558.4,3558.3,2.81032]
["bitfinex","ETHUSD",1718612185812,0.62489783,3558.4,3558.1,2.81048]
["bitfinex","ETHUSD",1718612186310,5.86944783,3558.4,3558.1,2.81048]
["bitfinex","ETHUSD",1718612186519,5.28271543,3558.4,3558.1,2.81048]
["bitfinex","ETHUSD",1718612187982,5.28271543,3558.4,3558.0,2.81055]
["bitfinex","ETHUSD",1718612188615,0.5868046,3558.1,3558.0,2.81055]
["bitfinex","ETHUSD",1718612188979,0.5868046,3558.1,3557.9,2.81061]
["bitfinex","ETHUSD",1718612188980,3.72769809,3558.1,3557.8,2.81065]
["bitfinex","ETHUSD",1718612189179,0.58679864,3558.0,3557.8,2.81065]
["bitfinex","ETHUSD",1718612189515,0.58679864,3557.9,3557.5,2.81095]
["bitfinex","ETHUSD",1718612189726,0.58669813,3557.8,3557.5,2.81095]
["bitfinex","ETHUSD",1718612190017,0.62452953,3557.8,3557.5,2.81095]
["bitfinex","ETHUSD",1718612190314,0.58669813,3557.7,3557.5,2.81095]
["bitfinex","ETHUSD",1718612190616,0.0378314,3557.8,3557.5,2.81095]
["bitfinex","ETHUSD",1718612190617,0.62452953,3557.8,3557.5,2.81095]
["bitfinex","ETHUSD",1718612190788,0.03776146,3557.6,3557.5,2.81095]
["bitfinex","ETHUSD",1718612190988,0.58669813,3557.8,3557.6,2.81087]
["bitfinex","ETHUSD",1718612191406,0.03779643,3557.7,3557.6,2.81087]
["bitfinex","ETHUSD",1718612191887,0.58669813,3557.8,3557.6,2.81087]
["bitfinex","ETHUSD",1718612192107,0.03773271,3557.7,3557.6,2.81087]
["bitfinex","ETHUSD",1718612192618,0.58669813,3558.0,3557.8,2.81072]
["bitfinex","ETHUSD",1718612195727,0.03770431,3557.9,3557.8,2.81072]
["bitfinex","ETHUSD",1718612198037,3.39719813,3558.1,3557.8,2.81072]
["bitfinex","ETHUSD",1718612198194,0.03770431,3557.9,3557.8,2.81072]
["bitfinex","ETHUSD",1718612198530,0.58669813,3558.3,3558.1,2.81048]
["bitfinex","ETHUSD",1718612198829,0.58669813,3558.6,3558.5,2.81017]
["bitfinex","ETHUSD",1718612199028,0.87926179,3558.7,3558.5,2.81017]
["bitfinex","ETHUSD",1718612199029,0.58669813,3558.7,3558.5,2.81017]
["bitfinex","ETHUSD",1718612200546,0.58669813,3558.7,3558.6,2.81009]
["bitfinex","ETHUSD",1718612202328,0.87926179,3558.8,3558.7,2.81001]
["bitfinex","ETHUSD",1718612202564,0.58634834,3558.8,3558.7,5.62002]
["bitfinex","ETHUSD",1718612202868,0.58634834,3559.0,3558.8,2.80993]
["bitfinex","ETHUSD",1718612203537,0.58634834,3559.0,3558.7,2.80999]
["bitfinex","ETHUSD",1718612203865,0.58634834,3558.9,3558.7,2.80999]
["bitfinex","ETHUSD",1718612204164,0.58634834,3559.1,3558.9,2.80985]
["bitfinex","ETHUSD",1718612204315,0.58634834,3559.1,3558.9,4.24329514]
["bitfinex","ETHUSD",1718612204623,0.58634834,3559.1,3559.0,2.80977]
["bitfinex","ETHUSD",1718612205223,0.87926179,3559.2,3559.0,2.80977]
["bitfinex","ETHUSD",1718612205454,0.58661782,3559.1,3559.0,2.80977]
["bitfinex","ETHUSD",1718612205750,0.87926179,3559.2,3559.0,2.80977]
["bitfinex","ETHUSD",1718612207970,0.87926179,3559.2,3558.3,5.0868]
["bitfinex","ETHUSD",1718612207971,2.80978,3559.0,3558.5,2.8101]
["bitfinex","ETHUSD",1718612208121,0.58658915,3558.8,3558.7,2.81]
["bitfinex","ETHUSD",1718612210564,0.62476467,3558.8,3558.7,2.81]
["bitfinex","ETHUSD",1718612211656,3.72803059,3558.8,3558.3,2.81028]
["bitfinex","ETHUSD",1718612211828,3.72803059,3558.8,3558.3,4.24372514]
["bitfinex","ETHUSD",1718612211829,0.58650635,3558.6,3558.3,4.24372514]
["bitfinex","ETHUSD",1718612212027,3.39659635,3558.6,3558.3,2.81028]
["bitfinex","ETHUSD",1718612212370,0.03807204,3558.5,3558.3,2.81028]
["bitfinex","ETHUSD",1718612213047,0.62457839,3558.5,3558.3,2.81028]
["bitfinex","ETHUSD",1718612213561,2.81033,3558.3,3557.9,2.81063]
["bitfinex","ETHUSD",1718612213725,0.58644352,3558.1,3557.9,2.81063]
["bitfinex","ETHUSD",1718612214130,0.03787924,3558.0,3557.9,2.81063]
["bitfinex","ETHUSD",1718612215277,0.03787924,3558.0,3557.5,2.81093]
["bitfinex","ETHUSD",1718612215465,0.58644352,3557.9,3557.5,4.24437514]
["bitfinex","ETHUSD",1718612215623,0.58644352,3557.8,3557.5,4.24437514]
["bitfinex","ETHUSD",1718612215827,0.62425282,3557.8,3557.6,2.81088]
["bitfinex","ETHUSD",1718612216039,0.0378093,3557.8,3557.6,2.81088]
["bitfinex","ETHUSD",1718612217165,0.62425282,3557.8,3557.6,2.81088]
["bitfinex","ETHUSD",1718612217638,0.58644352,3557.7,3557.6,2.81088]
["bitfinex","ETHUSD",1718612218039,0.62410981,3557.7,3557.6,2.81088]
["bitfinex","ETHUSD",1718612218443,0.03766629,3557.7,3557.6,2.81088]
["bitfinex","ETHUSD",1718612218835,0.58644352,3557.8,3557.6,2.81088]
["bitfinex","ETHUSD",1718612219068,0.03762196,3557.7,3557.6,2.81088]
["bitfinex","ETHUSD",1718612219272,0.58644352,3557.8,3557.6,2.81088]
["bitfinex","ETHUSD",1718612219473,0.03762196,3557.7,3557.6,2.81088]
["bitfinex","ETHUSD",1718612219796,0.58644352,3557.8,3557.6,2.81088]
["bitfinex","ETHUSD",1718612219978,0.03762196,3557.7,3557.6,2.81088]
["bitfinex","ETHUSD",1718612220384,0.58644352,3557.8,3557.6,2.81088]
["bitfinex","ETHUSD",1718612220582,0.03762196,3557.7,3557.6,2.81088]
["bitfinex","ETHUSD",1718612220913,0.58644352,3557.8,3557.6,2.81088]
["bitfinex","ETHUSD",1718612221091,0.03762196,3557.7,3557.6,2.81088]
["bitfinex","ETHUSD",1718612221294,2.81092,3557.6,3557.2,2.81113]
["bitfinex","ETHUSD",1718612221689,0.03646285,3557.5,3557.2,2.81113]
["bitfinex","ETHUSD",1718612223687,0.03646285,3557.5,3557.1,2.81127]
["bitfinex","ETHUSD",1718612224005,0.03646285,3557.5,3557.3,2.81111]
["bitfinex","ETHUSD",1718612231303,0.03646285,3557.5,3556.9,2.81136]
["bitfinex","ETHUSD",1718612231304,2.84743285,3557.5,3556.9,2.81136]
["bitfinex","ETHUSD",1718612231503,2.84743285,3557.5,3557.1,2.81125]
["bitfinex","ETHUSD",1718612231810,2.81115,3557.3,3557.0,2.81135]
["bitfinex","ETHUSD",1718612231994,5.09265,3557.3,3557.0,2.81135]
["bitfinex","ETHUSD",1718612232195,0.03383724,3557.2,3557.0,2.81135]
["bitfinex","ETHUSD",1718612232615,5.09265,3557.3,3557.0,2.81135]
["bitfinex","ETHUSD",1718612232811,0.03380226,3557.1,3557.0,2.81135]
["bitfinex","ETHUSD",1718612233021,5.09265,3557.3,3557.0,2.81135]
["bitfinex","ETHUSD",1718612233243,0.03380226,3557.1,3557.0,2.81135]
["bitfinex","ETHUSD",1718612233407,5.09265,3557.3,3557.0,2.81135]
["bitfinex","ETHUSD",1718612233605,0.03380226,3557.1,3557.0,2.81135]
["bitfinex","ETHUSD",1718612233819,5.09265,3557.3,3557.0,2.81135]
["bitfinex","ETHUSD",1718612234048,0.03266126,3557.1,3557.0,2.81135]
["bitfinex","ETHUSD",1718612234206,5.09265,3557.3,3557.0,2.81135]
["bitfinex","ETHUSD",1718612234418,0.03266126,3557.1,3557.0,2.81135]
["bitfinex","ETHUSD",1718612234616,5.09265,3557.3,3557.0,2.81135]
["bitfinex","ETHUSD",1718612234926,2.8112,3557.2,3556.7,2.81156]
["bitfinex","ETHUSD",1718612235135,2.81137,3557.0,3556.7,2.81156]
["bitfinex","ETHUSD",1718612235309,0.03259128,3556.9,3556.7,2.81156]
["bitfinex","ETHUSD",1718612238310,2.81129,3557.1,3556.8,2.81151]
["bitfinex","ETHUSD",1718612238630,0.03150955,3557.0,3556.8,2.81151]
["bitfinex","ETHUSD",1718612246654,0.03150955,3557.0,3556.8,5.28721]
["bitfinex","ETHUSD",1718612246837,0.03150955,3557.0,3556.8,2.81151]
["bitfinex","ETHUSD",1718612262677,0.58613613,3556.9,3556.8,2.81151]
["bitfinex","ETHUSD",1718612262862,0.58613613,3556.9,3556.3,2.81189]
["bitfinex","ETHUSD",1718612262863,0.8792042,3556.9,3556.3,2.81189]
["bitfinex","ETHUSD",1718612263072,3.39775683,3556.7,3556.3,2.81189]
["bitfinex","ETHUSD",1718612263371,3.42801548,3556.6,3556.3,2.81189]
["bitfinex","ETHUSD",1718612264664,3.42801548,3556.6,3556.3,3.40989]
["bitfinex","ETHUSD",1718612265267,0.61634548,3556.6,3556.4,2.81182]
["bitfinex","ETHUSD",1718612265450,0.61634548,3556.6,3556.5,0.598]
["bitfinex","ETHUSD",1718612268974,0.03025865,3556.6,3556.5,0.598]
["bitfinex","ETHUSD",1718612269146,0.61626639,3556.6,3556.5,0.598]
["bitfinex","ETHUSD",1718612269347,0.03025865,3556.6,3556.5,0.598]
["bitfinex","ETHUSD",1718612269571,0.61631709,3556.6,3556.5,0.598]
["bitfinex","ETHUSD",1718612270178,0.03025865,3556.6,3556.5,0.598]
["bitfinex","ETHUSD",1718612270788,0.03025865,3556.6,3556.4,2.81182]
["bitfinex","ETHUSD",1718612270789,0.61632251,3556.6,3556.4,2.81182]
["bitfinex","ETHUSD",1718612270951,0.58605054,3556.5,3556.4,3.40982]
["bitfinex","ETHUSD",1718612271152,0.61626341,3556.5,3556.4,3.40982]
["bitfinex","ETHUSD",1718612272675,0.03021287,3556.5,3556.4,3.40982]
["bitfinex","ETHUSD",1718612272879,0.61626341,3556.5,3556.4,3.40982]
["bitfinex","ETHUSD",1718612273186,0.61626341,3556.5,3556.4,2.81182]
["bitfinex","ETHUSD",1718612273881,0.03021287,3556.5,3556.4,2.81182]
["bitfinex","ETHUSD",1718612274381,0.61626341,3556.5,3556.4,2.81182]
["bitfinex","ETHUSD",1718612277400,0.61626341,3556.5,3556.4,10.05786114]
["bitfinex","ETHUSD",1718612277695,0.03021287,3556.5,3556.4,15.86969114]
["bitfinex","ETHUSD",1718612277883,0.03021287,3556.5,3556.4,18.68152114]
["bitfinex","ETHUSD",1718612278085,8.52227227,3557.4,3557.2,2.3786]
["bitfinex","ETHUSD",1718612278086,9.10832281,3557.4,3557.2,2.3786]
["bitfinex","ETHUSD",1718612278285,0.58605054,3557.4,3557.3,5.62224]
["bitfinex","ETHUSD",1718612278484,0.58605054,3557.4,3557.3,2.81112]
["bitfinex","ETHUSD",1718612278671,0.87913025,3557.5,3557.3,2.81112]
["bitfinex","ETHUSD",1718612279376,0.58606886,3557.4,3557.3,2.81112]
["bitfinex","ETHUSD",1718612279770,0.87913025,3557.5,3557.3,2.81112]
["bitfinex","ETHUSD",1718612282002,0.58620127,3557.4,3557.3,2.81112]
["bitfinex","ETHUSD",1718612282407,0.87913025,3557.6,3557.4,2.81104]
["bitfinex","ETHUSD",1718612282408,0.58620127,3557.5,3557.4,2.81104]
["bitfinex","ETHUSD",1718612283332,0.87913025,3557.6,3557.4,5.84570565]
["bitfinex","ETHUSD",1718612283333,0.58620127,3557.6,3557.4,5.84570565]
["bitfinex","ETHUSD",1718612283470,0.58620127,3557.7,3557.6,5.62176]
["bitfinex","ETHUSD",1718612283671,0.58620127,3557.8,3557.7,2.8108]
["bitfinex","ETHUSD",1718612283922,0.58620127,3557.8,3557.7,3.4088]
["bitfinex","ETHUSD",1718612284282,0.58620127,3557.9,3557.8,2.81072]
["bitfinex","ETHUSD",1718612285505,0.03086475,3557.9,3557.8,2.81072]
["bitfinex","ETHUSD",1718612286073,0.61706602,3557.9,3557.8,2.81072]
["bitfinex","ETHUSD",1718612287802,0.03086475,3557.9,3557.8,2.81072]
["bitfinex","ETHUSD",1718612288404,0.61706602,3557.9,3557.8,2.81072]
["bitfinex","ETHUSD",1718612288899,0.03086475,3557.9,3557.8,2.81072]
["bitfinex","ETHUSD",1718612291810,3.39661127,3558.2,3557.8,2.81072]
["bitfinex","ETHUSD",1718612292117,3.39661127,3558.2,3557.9,0.598]
["bitfinex","ETHUSD",1718612292414,0.58620127,3558.2,3558.1,6.21896]
["bitfinex","ETHUSD",1718612292617,7.93620127,3558.5,3558.2,2.8104]
["bitfinex","ETHUSD",1718612292817,0.58620127,3558.4,3558.3,3.40833]
["bitfinex","ETHUSD",1718612293378,7.35,3558.5,3558.3,3.40833]
["bitfinex","ETHUSD",1718612294621,7.35,3558.5,3558.4,2.81025]
["bitfinex","ETHUSD",1718612294928,7.35,3558.5,3558.4,3.31244019]
["bitfinex","ETHUSD",1718612295131,7.35,3558.5,3558.4,2.81025]
["bitfinex","ETHUSD",1718612295300,2.80994,3558.8,3558.4,2.81025]
["bitfinex","ETHUSD",1718612295488,2.80994,3558.8,3558.6,0.598]
["bitfinex","ETHUSD",1718612296220,2.80986,3558.9,3558.7,2.80999]
["bitfinex","ETHUSD",1718612296532,2.80986,3558.9,3558.6,3.40808]
["bitfinex","ETHUSD",1718612296827,13.21977127,3559.1,3558.5,2.81016]
["bitfinex","ETHUSD",1718612296828,2.80993,3558.8,3558.5,2.81016]
["bitfinex","ETHUSD",1718612297032,0.58620127,3559.0,3558.4,4.84164514]
["bitfinex","ETHUSD",1718612297183,2.81024,3558.5,3558.1,2.81041]
["bitfinex","ETHUSD",1718612297520,2.81024,3558.5,3558.2,2.03144514]
["bitfinex","ETHUSD",1718612297727,2.8101,3558.6,3558.2,7.24994514]
["bitfinex","ETHUSD",1718612297880,2.81001,3558.8,3558.4,2.81024]
["bitfinex","ETHUSD",1718612298077,2.81001,3558.8,3558.5,2.81017]
["bitfinex","ETHUSD",1718612298815,3.39600127,3559.0,3558.6,3.40806]
["bitfinex","ETHUSD",1718612299013,2.8098,3559.0,3558.6,3.40806]
["bitfinex","ETHUSD",1718612299181,2.80985,3558.9,3558.6,3.40806]
["bitfinex","ETHUSD",1718612300216,2.80985,3558.9,3558.6,2.81006]
["bitfinex","ETHUSD",1718612300519,0.03024691,3558.8,3558.6,2.81006]
["bitfinex","ETHUSD",1718612300916,2.84017691,3558.8,3558.5,2.81016]
["bitfinex","ETHUSD",1718612303923,0.03024691,3558.8,3558.5,2.81016]
["bitfinex","ETHUSD",1718612304131,0.03024691,3558.8,3558.5,3.33002073]
["bitfinex","ETHUSD",1718612305290,0.03024691,3558.8,3558.6,2.81005]
["bitfinex","ETHUSD",1718612308642,0.03024691,3558.8,3558.7,3.40801]
["bitfinex","ETHUSD",1718612309184,10.1597,3559.1,3558.8,2.80993]
["bitfinex","ETHUSD",1718612309642,7.35,3559.1,3558.9,0.598]
["bitfinex","ETHUSD",1718612310164,7.35,3559.1,3558.9,1.08213751]
["bitfinex","ETHUSD",1718612310602,7.35,3559.1,3559.0,2.80977]
["bitfinex","ETHUSD",1718612313147,2.80959,3559.3,3559.0,2.80977]
["bitfinex","ETHUSD",1718612314035,2.80946,3559.4,3558.9,3.89197751]
["bitfinex","ETHUSD",1718612314036,2.80962,3559.2,3558.9,3.89197751]
["bitfinex","ETHUSD",1718612315277,2.80962,3559.2,3559.0,0.53254227]
["bitfinex","ETHUSD",1718612315571,0.03043902,3559.1,3559.0,0.53254227]
["bitfinex","ETHUSD",1718612316270,0.03043902,3559.1,3559.0,3.34231227]
["bitfinex","ETHUSD",1718612316448,0.03043902,3559.1,3559.0,7.58552741]
["bitfinex","ETHUSD",1718612316651,2.80946,3559.4,3559.1,2.80964]
["bitfinex","ETHUSD",1718612317138,2.80946,3559.4,3559.1,3.40764]
["bitfinex","ETHUSD",1718612317338,2.80946,3559.4,3559.1,4.27439349]
["bitfinex","ETHUSD",1718612317536,2.3288,3559.6,3559.2,1.43344514]
["bitfinex","ETHUSD",1718612317886,2.80922,3559.8,3559.5,2.80937]
["bitfinex","ETHUSD",1718612318237,5.10307,3559.9,3559.5,2.80937]
["bitfinex","ETHUSD",1718612318549,2.80899,3560.0,3559.6,2.80929]
["bitfinex","ETHUSD",1718612319539,2.2674,3559.8,3559.5,4.24281514]
["bitfinex","ETHUSD",1718612319736,2.2674,3559.8,3559.4,0.598]
["bitfinex","ETHUSD",1718612319737,2.80925,3559.7,3559.4,2.80944]
["bitfinex","ETHUSD",1718612320382,2.80925,3559.7,3559.2,3.40761]
["bitfinex","ETHUSD",1718612320383,2.80955,3559.3,3559.0,3.40776]
["bitfinex","ETHUSD",1718612320581,2.80955,3559.3,3559.0,4.84120514]
["bitfinex","ETHUSD",1718612320880,2.80955,3559.3,3558.8,2.80986]
["bitfinex","ETHUSD",1718612320881,2.80971,3559.1,3558.8,2.80986]
["bitfinex","ETHUSD",1718612321088,2.80971,3559.1,3558.8,4.24330514]
["bitfinex","ETHUSD",1718612321780,2.80963,3559.2,3558.8,4.24330514]
["bitfinex","ETHUSD",1718612322745,2.80963,3559.2,3558.9,2.80985]
["bitfinex","ETHUSD",1718612322946,2.80947,3559.4,3559.0,2.80974]
["bitfinex","ETHUSD",1718612323175,12.56516,3559.7,3559.3,2.80952]
["bitfinex","ETHUSD",1718612323375,5.61869,3559.6,3559.2,2.80961]
["bitfinex","ETHUSD",1718612323577,2.80931,3559.6,3559.2,2.80961]
["bitfinex","ETHUSD",1718612323779,2.80938,3559.5,3559.2,2.80961]
["bitfinex","ETHUSD",1718612325183,2.80948,3559.4,3559.0,2.8097]
["bitfinex","ETHUSD",1718612325485,2.80953,3559.4,3559.0,2.80976]
["bitfinex","ETHUSD",1718612325872,2.80956,3559.3,3559.0,2.80976]
["bitfinex","ETHUSD",1718612326876,12.56513,3559.7,3559.3,2.80953]
["bitfinex","ETHUSD",1718612327081,0.58595565,3559.4,3559.3,2.80953]
["bitfinex","ETHUSD",1718612330294,0.87893348,3559.5,3559.1,1.43344514]
["bitfinex","ETHUSD",1718612330585,0.58612782,3559.3,3559.1,2.80962]
["bitfinex","ETHUSD",1718612330950,0.61666134,3559.2,3559.1,2.80962]
["bitfinex","ETHUSD",1718612331488,0.61666134,3559.2,3559.1,3.6297511]
["bitfinex","ETHUSD",1718612331806,0.03053352,3559.2,3559.1,3.6297511]
["bitfinex","ETHUSD",1718612332171,0.58612782,3559.2,3559.1,3.6297511]
["bitfinex","ETHUSD",1718612332381,0.61666134,3559.2,3559.1,3.6297511]
["bitfinex","ETHUSD",1718612334701,0.03053352,3559.2,3559.1,3.6297511]
["bitfinex","ETHUSD",1718612334872,0.87893348,3559.3,3559.1,3.6297511]
["bitfinex","ETHUSD",1718612335077,0.03053352,3559.2,3559.1,2.80962]
["bitfinex","ETHUSD",1718612335263,0.87893348,3559.3,3559.1,2.80962]
["bitfinex","ETHUSD",1718612335473,0.03053352,3559.2,3559.1,2.80962]
["bitfinex","ETHUSD",1718612335682,0.87893348,3559.2,3559.1,2.80962]
["bitfinex","ETHUSD",1718612335898,0.909467,3559.2,3559.1,2.80962]
["bitfinex","ETHUSD",1718612336777,0.909467,3559.2,3558.7,2.80998]
["bitfinex","ETHUSD",1718612337113,0.909467,3559.2,3558.9,4.24327514]
["bitfinex","ETHUSD",1718612337114,0.87893348,3559.1,3558.9,4.24327514]
["bitfinex","ETHUSD",1718612337273,0.87893348,3559.0,3558.9,1.43344514]
["bitfinex","ETHUSD",1718612337478,0.90941511,3559.0,3558.9,1.43344514]
["bitfinex","ETHUSD",1718612338231,0.90941511,3559.0,3558.8,3.40792]
["bitfinex","ETHUSD",1718612338406,0.88072071,3558.9,3558.8,4.84136514]
["bitfinex","ETHUSD",1718612338731,0.88072071,3558.9,3558.5,2.81009]
["bitfinex","ETHUSD",1718612338732,0.91116739,3558.9,3558.5,2.81009]
["bitfinex","ETHUSD",1718612338933,0.58714234,3558.6,3558.3,2.81032]
["bitfinex","ETHUSD",1718612339086,6.06682071,3558.8,3558.4,4.52472714]
["bitfinex","ETHUSD",1718612339087,0.58710058,3558.5,3558.4,4.52472714]
["bitfinex","ETHUSD",1718612339298,0.03030687,3558.5,3558.4,4.24369514]
["bitfinex","ETHUSD",1718612343158,0.03030687,3558.5,3557.9,3.0]
["bitfinex","ETHUSD",1718612343319,0.58707491,3558.2,3558.0,1.43344514]
["bitfinex","ETHUSD",1718612343642,0.58707491,3558.2,3558.1,2.03144514]
["bitfinex","ETHUSD",1718612344443,0.58707491,3558.4,3558.3,5.62066]
["bitfinex","ETHUSD",1718612344604,0.58707491,3558.6,3558.5,2.81017]
["bitfinex","ETHUSD",1718612344806,0.58707491,3558.6,3558.5,5.85840611]
["bitfinex","ETHUSD",1718612345234,0.58707491,3558.6,3558.5,4.24361514]
["bitfinex","ETHUSD",1718612345435,0.88042985,3558.7,3558.6,2.81009]
["bitfinex","ETHUSD",1718612345746,0.88042985,3558.7,3558.6,4.24353514]
["bitfinex","ETHUSD",1718612347750,0.88042985,3558.7,3558.4,2.81024]
["bitfinex","ETHUSD",1718612348043,0.88047942,3558.6,3558.4,3.40824]
["bitfinex","ETHUSD",1718612349045,0.88047942,3558.5,3558.4,3.40824]
["bitfinex","ETHUSD",1718612349250,3.69057942,3558.6,3558.3,2.81032]
["bitfinex","ETHUSD",1718612349442,3.69057942,3558.6,3558.3,4.24376514]
["bitfinex","ETHUSD",1718612349443,0.88047942,3558.5,3558.3,4.24376514]
["bitfinex","ETHUSD",1718612349643,0.88047942,3558.4,3558.3,4.24376514]
["bitfinex","ETHUSD",1718612350969,2.81033,3558.3,3558.0,3.40855]
["bitfinex","ETHUSD",1718612351127,2.81033,3558.3,3557.9,2.81064]
["bitfinex","ETHUSD",1718612351128,0.58700424,3558.2,3557.9,2.81064]
["bitfinex","ETHUSD",1718612351331,3.39742424,3558.2,3557.9,4.84208514]
["bitfinex","ETHUSD",1718612352133,0.58700424,3558.1,3557.9,4.84208514]
["bitfinex","ETHUSD",1718612352565,0.58700424,3558.2,3558.0,2.81056]
["bitfinex","ETHUSD",1718612352864,0.58700424,3558.2,3558.1,0.598]
["bitfinex","ETHUSD",1718612354467,0.58655143,3558.2,3558.1,8.41766965]
["bitfinex","ETHUSD",1718612354665,0.58655143,3558.4,3558.3,2.81033]
["bitfinex","ETHUSD",1718612354872,0.87982714,3558.5,3558.3,2.81033]
["bitfinex","ETHUSD",1718612356266,0.58652551,3558.4,3558.3,2.81033]
["bitfinex","ETHUSD",1718612356436,0.87982714,3558.6,3558.4,2.81025]
["bitfinex","ETHUSD",1718612357968,0.87982714,3558.6,3558.5,4.24361514]
["bitfinex","ETHUSD",1718612358185,0.58646064,3558.6,3558.5,4.84161514]
["bitfinex","ETHUSD",1718612358792,0.58646064,3558.6,3558.5,4.24361514]
["bitfinex","ETHUSD",1718612360042,0.87982714,3558.7,3558.5,4.24361514]
["bitfinex","ETHUSD",1718612360267,0.58650913,3558.6,3558.5,4.24361514]
["bitfinex","ETHUSD",1718612360542,0.61672354,3558.6,3558.5,4.24361514]
["bitfinex","ETHUSD",1718612362177,0.61672354,3558.6,3558.5,5.28984065]
["bitfinex","ETHUSD",1718612362345,0.61672354,3558.6,3558.5,5.88784065]
["bitfinex","ETHUSD",1718612362670,0.61672354,3558.6,3558.5,5.88626065]
["bitfinex","ETHUSD",1718612363181,0.03021441,3558.6,3558.5,5.88626065]
["bitfinex","ETHUSD",1718612363883,0.03021441,3558.6,3558.5,8.69643065]
["bitfinex","ETHUSD",1718612364071,0.03021441,3558.6,3558.5,11.05683065]
["bitfinex","ETHUSD",1718612364681,0.58650913,3558.8,3558.7,5.62002]
["bitfinex","ETHUSD",1718612364867,0.87982714,3559.0,3558.7,4.24345514]
["bitfinex","ETHUSD",1718612365063,0.87982714,3559.0,3558.9,2.80985]
["bitfinex","ETHUSD",1718612365266,0.87982714,3559.0,3558.9,10.12694514]
["bitfinex","ETHUSD",1718612365593,8.22982714,3559.1,3559.0,2.80977]
["bitfinex","ETHUSD",1718612365781,8.22982714,3559.1,3559.0,4.24321514]
["bitfinex","ETHUSD",1718612366484,1.17310286,3559.2,3559.0,4.24321514]
["bitfinex","ETHUSD",1718612366485,0.87982714,3559.2,3559.0,11.15644265]
["bitfinex","ETHUSD",1718612366687,0.58706283,3559.4,3559.3,5.61908]
["bitfinex","ETHUSD",1718612366870,0.58706283,3559.8,3559.3,5.8305284]
["bitfinex","ETHUSD",1718612367191,0.58706283,3559.8,3559.7,6.21644]
["bitfinex","ETHUSD",1718612367401,0.87982714,3560.0,3559.9,2.80906]
["bitfinex","ETHUSD",1718612367596,0.87982714,3560.0,3559.9,4.84050514]
["bitfinex","ETHUSD",1718612368262,8.22982714,3560.1,3559.9,4.84050514]
["bitfinex","ETHUSD",1718612369207,7.35,3560.1,3560.0,7.05140514]
["bitfinex","ETHUSD",1718612369522,7.35,3560.1,3560.0,8.09725965]
["bitfinex","ETHUSD",1718612372700,0.58663964,3560.5,3560.2,2.80877]
["bitfinex","ETHUSD",1718612372863,0.58663964,3560.5,3560.2,4.24221514]
["bitfinex","ETHUSD",1718612374300,3.39515964,3560.6,3560.2,4.24221514]
["bitfinex","ETHUSD",1718612374492,3.39515964,3560.6,3560.3,2.80872]
["bitfinex","ETHUSD",1718612374674,3.39515964,3560.6,3560.2,1.43344514]
["bitfinex","ETHUSD",1718612374862,2.80861,3560.5,3560.2,1.43344514]
["bitfinex","ETHUSD",1718612375067,3.39524964,3560.5,3560.2,4.24226514]
["bitfinex","ETHUSD",1718612375592,0.03023746,3560.4,3560.2,4.24226514]
["bitfinex","ETHUSD",1718612377325,0.03023746,3560.4,3560.2,2.80882]
["bitfinex","ETHUSD",1718612379714,2.83890746,3560.4,3560.1,2.8089]
["bitfinex","ETHUSD",1718612379867,2.83890746,3560.4,3560.1,4.24234514]
["bitfinex","ETHUSD",1718612380063,0.03023746,3560.4,3560.1,4.84034514]
["bitfinex","ETHUSD",1718612380271,0.03023746,3560.4,3560.2,2.80882]
["bitfinex","ETHUSD",1718612396256,0.03023746,3560.4,3560.3,2.80875]
["bitfinex","ETHUSD",1718612396627,2.80852,3560.6,3560.3,2.80875]
["bitfinex","ETHUSD",1718612396829,0.02924366,3560.4,3560.3,2.80875]
["bitfinex","ETHUSD",1718612397029,2.80852,3560.6,3560.3,2.80875]
["bitfinex","ETHUSD",1718612397242,0.02924366,3560.4,3560.3,2.80875]
["bitfinex","ETHUSD",1718612397711,2.80852,3560.6,3560.3,2.80875]
["bitfinex","ETHUSD",1718612398048,0.02924366,3560.4,3560.3,2.80875]
["bitfinex","ETHUSD",1718612398228,2.80852,3560.6,3560.3,2.80875]
["bitfinex","ETHUSD",1718612398428,0.02924366,3560.4,3560.3,2.80875]
["bitfinex","ETHUSD",1718612398619,2.80852,3560.6,3560.3,2.80875]
["bitfinex","ETHUSD",1718612399114,0.02927857,3560.5,3560.3,2.80875]
["bitfinex","ETHUSD",1718612401862,2.80897,3560.1,3559.5,2.80937]
["bitfinex","ETHUSD",1718612402032,2.80897,3560.1,3559.3,1.43344514]
["bitfinex","ETHUSD",1718612402033,2.35,3559.8,3559.3,1.43344514]
["bitfinex","ETHUSD",1718612402237,5.15916,3559.8,3559.5,2.80936]
["bitfinex","ETHUSD",1718612402552,0.02900194,3559.7,3559.5,2.80936]
["bitfinex","ETHUSD",1718612403149,0.02900194,3559.7,3559.6,7.65004514]
["bitfinex","ETHUSD",1718612403344,0.58441315,3560.1,3559.9,2.80902]
["bitfinex","ETHUSD",1718612403672,10.74324315,3560.2,3559.9,2.80902]
["bitfinex","ETHUSD",1718612403858,10.74324315,3560.2,3559.8,0.598]
["bitfinex","ETHUSD",1718612403859,10.74324315,3560.2,3559.8,2.80913]
["bitfinex","ETHUSD",1718612404167,3.39332315,3560.1,3559.8,2.80913]
["bitfinex","ETHUSD",1718612404358,5.74312315,3560.1,3559.8,2.80913]
["bitfinex","ETHUSD",1718612404740,2.93421315,3560.1,3559.4,2.80943]
["bitfinex","ETHUSD",1718612404938,2.80921,3559.8,3559.4,4.24287514]
["bitfinex","ETHUSD",1718612405160,3.39362315,3559.8,3559.4,4.24289514]
["bitfinex","ETHUSD",1718612405377,2.80921,3559.8,3559.4,4.24289514]
["bitfinex","ETHUSD",1718612405551,0.02893137,3559.7,3559.5,2.80938]
["bitfinex","ETHUSD",1718612405866,0.02893137,3559.7,3559.6,2.8093]
["bitfinex","ETHUSD",1718612406278,6.03539973,3560.1,3559.8,2.80908]
["bitfinex","ETHUSD",1718612406279,0.58441315,3560.0,3559.8,2.80908]
["bitfinex","ETHUSD",1718612406475,0.58441315,3560.1,3559.8,2.80908]
["bitfinex","ETHUSD",1718612406849,3.39332315,3560.1,3559.8,2.80908]
["bitfinex","ETHUSD",1718612407374,0.58441315,3560.0,3559.8,2.80908]
["bitfinex","ETHUSD",1718612408453,0.58441315,3559.9,3559.8,2.80908]
["bitfinex","ETHUSD",1718612410152,0.87661973,3560.0,3559.8,2.80908]
["bitfinex","ETHUSD",1718612410472,3.97782631,3560.0,3559.6,4.24266514]
["bitfinex","ETHUSD",1718612410674,0.88181318,3559.8,3559.7,1.43344514]
["bitfinex","ETHUSD",1718612410876,3.81473145,3559.8,3559.3,2.80948]
["bitfinex","ETHUSD",1718612411178,3.69120854,3559.4,3559.1,2.80968]
["bitfinex","ETHUSD",1718612411373,0.88174854,3559.3,3559.1,4.24312514]
["bitfinex","ETHUSD",1718612411550,0.5878636,3559.2,3559.1,4.24312514]
["bitfinex","ETHUSD",1718612412148,0.88174854,3559.3,3559.1,2.80968]
["bitfinex","ETHUSD",1718612415568,0.58791817,3559.2,3559.1,2.80968]
["bitfinex","ETHUSD",1718612419285,0.58791817,3559.3,3559.1,2.80968]
["bitfinex","ETHUSD",1718612419586,0.58791817,3559.2,3559.1,2.80968]
["bitfinex","ETHUSD",1718612420583,0.61660289,3559.2,3559.1,2.80968]
["bitfinex","ETHUSD",1718612422487,0.02868472,3559.2,3559.1,2.80968]
["bitfinex","ETHUSD",1718612422879,0.58791817,3559.3,3559.1,2.80968]
["bitfinex","ETHUSD",1718612423089,0.02868472,3559.2,3559.1,2.80968]
["bitfinex","ETHUSD",1718612423591,0.61660289,3559.2,3559.1,2.80968]
["bitfinex","ETHUSD",1718612423952,0.02868472,3559.2,3559.1,2.80968]
["bitfinex","ETHUSD",1718612424265,0.58791817,3559.3,3559.1,2.80968]
["bitfinex","ETHUSD",1718612424602,0.02868472,3559.2,3559.1,2.80968]
["bitfinex","ETHUSD",1718612424817,0.58791817,3559.2,3559.0,2.80977]
["bitfinex","ETHUSD",1718612424955,0.61660289,3559.2,3559.0,4.24321514]
["bitfinex","ETHUSD",1718612425366,0.02868472,3559.2,3558.5,2.2959]
["bitfinex","ETHUSD",1718612425577,0.58791817,3559.0,3558.6,1.43344514]
["bitfinex","ETHUSD",1718612425813,2.80993,3558.8,3558.6,1.43344514]
["bitfinex","ETHUSD",1718612426114,2.81001,3558.7,3558.1,3.40848]
["bitfinex","ETHUSD",1718612426278,2.81018,3558.5,3558.2,4.24378514]
["bitfinex","ETHUSD",1718612426601,2.83846738,3558.7,3558.2,4.24378514]
["bitfinex","ETHUSD",1718612426602,0.02832067,3558.4,3558.2,4.24378514]
["bitfinex","ETHUSD",1718612426808,2.8101,3558.6,3558.2,4.24378514]
["bitfinex","ETHUSD",1718612427043,0.02828571,3558.3,3558.2,1.43344514]
["bitfinex","ETHUSD",1718612427176,0.02828571,3558.3,3557.8,2.3792]
["bitfinex","ETHUSD",1718612427177,2.8105,3558.1,3557.7,2.8108]
["bitfinex","ETHUSD",1718612427380,2.81041,3558.2,3557.8,1.43344514]
["bitfinex","ETHUSD",1718612427890,2.81056,3558.1,3557.8,1.43344514]
["bitfinex","ETHUSD",1718612428095,2.83877578,3558.1,3557.8,1.43344514]
["bitfinex","ETHUSD",1718612429774,2.83877578,3558.1,3556.7,2.81152]
["bitfinex","ETHUSD",1718612429775,2.8112,3557.2,3556.7,2.81152]
["bitfinex","ETHUSD",1718612430071,2.8112,3557.2,3556.8,1.43344514]
["bitfinex","ETHUSD",1718612430072,0.02773726,3557.1,3556.8,1.43344514]
["bitfinex","ETHUSD",1718612430499,0.02773726,3557.1,3556.7,2.81152]
["bitfinex","ETHUSD",1718612430500,0.02773726,3557.1,3556.6,0.598]
["bitfinex","ETHUSD",1718612430808,2.81136,3557.0,3556.7,1.43344514]
["bitfinex","ETHUSD",1718612430976,2.83906228,3557.0,3556.7,1.43344514]
["bitfinex","ETHUSD",1718612431174,2.81146,3556.9,3556.7,1.43344514]
["bitfinex","ETHUSD",1718612431497,2.81167,3556.6,3556.2,2.81191]
["bitfinex","ETHUSD",1718612431695,2.81167,3556.6,3556.3,1.43344514]
["bitfinex","ETHUSD",1718612431907,0.06288586,3556.5,3556.3,1.43344514]
["bitfinex","ETHUSD",1718612432288,0.06288586,3556.5,3556.4,3.40983]
["bitfinex","ETHUSD",1718612432622,2.81159,3556.8,3556.4,4.84327514]
["bitfinex","ETHUSD",1718612433073,0.06257849,3556.7,3556.4,4.84327514]
["bitfinex","ETHUSD",1718612433417,2.81159,3556.8,3556.5,2.81173]
["bitfinex","ETHUSD",1718612433726,2.81138,3557.0,3556.5,2.81173]
["bitfinex","ETHUSD",1718612433727,2.81143,3556.9,3556.5,2.81173]
["bitfinex","ETHUSD",1718612434010,0.06261248,3556.8,3556.5,2.81173]
["bitfinex","ETHUSD",1718612435310,0.06261248,3556.8,3556.6,2.81165]
["bitfinex","ETHUSD",1718612435510,7.35,3557.1,3556.5,1.43344514]
["bitfinex","ETHUSD",1718612435679,0.06268047,3557.0,3556.5,1.43344514]
["bitfinex","ETHUSD",1718612436018,2.87411047,3557.0,3556.6,2.81167]
["bitfinex","ETHUSD",1718612437288,2.81144,3556.9,3556.6,2.81167]
["bitfinex","ETHUSD",1718612437484,0.06263878,3556.8,3556.6,2.81167]
["bitfinex","ETHUSD",1718612438677,0.06263878,3556.8,3556.5,4.24518514]
["bitfinex","ETHUSD",1718612438874,2.87415878,3556.8,3556.5,4.24518514]
["bitfinex","ETHUSD",1718612439700,2.87415878,3556.8,3556.5,1.43344514]
["bitfinex","ETHUSD",1718612440989,0.06263878,3556.8,3556.5,4.24511514]
["bitfinex","ETHUSD",1718612441195,2.81143,3557.0,3556.5,4.24511514]
["bitfinex","ETHUSD",1718612441393,0.06060444,3556.7,3556.5,4.24511514]
["bitfinex","ETHUSD",1718612441595,5.62286,3557.0,3556.6,37.81166]
["bitfinex","ETHUSD",1718612441795,2.81144,3556.9,3556.6,2.81166]
["bitfinex","ETHUSD",1718612447222,2.81144,3556.9,3556.5,4.24518514]
["bitfinex","ETHUSD",1718612448594,2.81151,3556.8,3556.5,4.24518514]
["bitfinex","ETHUSD",1718612450226,2.8116,3556.7,3556.4,2.81182]
["bitfinex","ETHUSD",1718612450527,2.8683334,3556.7,3556.4,4.24526514]
["bitfinex","ETHUSD",1718612452696,2.8683334,3556.7,3556.0,2.81207]
["bitfinex","ETHUSD",1718612452697,2.81175,3556.5,3556.0,2.81207]
["bitfinex","ETHUSD",1718612452895,0.0566314,3556.4,3556.2,2.81198]
["bitfinex","ETHUSD",1718612453095,0.0566314,3556.4,3556.2,4.24542514]
["bitfinex","ETHUSD",1718612453507,0.0566314,3556.4,3556.1,2.81206]
["bitfinex","ETHUSD",1718612453508,2.8684614,3556.4,3556.1,2.81206]
["bitfinex","ETHUSD",1718612453710,2.8684614,3556.4,3556.1,4.24550514]
["bitfinex","ETHUSD",1718612454597,0.0566314,3556.4,3556.1,4.24550514]
["bitfinex","ETHUSD",1718612456696,2.81198,3556.3,3555.9,2.81222]
["bitfinex","ETHUSD",1718612457031,0.05646224,3556.2,3556.0,2.81212]
["bitfinex","ETHUSD",1718612457399,2.81198,3556.3,3556.0,2.81212]
["bitfinex","ETHUSD",1718612457599,0.05642824,3556.1,3556.0,2.81212]
["bitfinex","ETHUSD",1718612458109,2.81198,3556.3,3556.0,2.81212]
["bitfinex","ETHUSD",1718612458321,0.05646224,3556.2,3556.0,2.81212]
["bitfinex","ETHUSD",1718612458634,2.81198,3556.3,3556.0,2.81212]
["bitfinex","ETHUSD",1718612458830,0.05642824,3556.1,3556.0,7.05770514]
["bitfinex","ETHUSD",1718612459136,2.81176,3556.5,3556.1,2.81199]
["bitfinex","ETHUSD",1718612459296,0.05650946,3556.4,3556.2,3.40997]
["bitfinex","ETHUSD",1718612459501,0.05650946,3556.4,3556.2,2.81197]
["bitfinex","ETHUSD",1718612459933,2.36410946,3556.4,3556.2,2.81197]
["bitfinex","ETHUSD",1718612460431,5.17596946,3556.4,3556.0,4.24556514]
["bitfinex","ETHUSD",1718612461000,5.17596946,3556.4,3556.1,2.81206]
["bitfinex","ETHUSD",1718612462538,2.81191,3556.3,3555.9,2.81216]
["bitfinex","ETHUSD",1718612462746,2.81191,3556.3,3555.9,4.24560514]
["bitfinex","ETHUSD",1718612462959,2.86269496,3556.3,3555.9,4.24560514]
["bitfinex","ETHUSD",1718612464549,2.81199,3556.2,3555.7,2.81237]
["bitfinex","ETHUSD",1718612464746,2.81216,3556.0,3555.6,2.81245]
["bitfinex","ETHUSD",1718612464935,2.81216,3556.0,3555.6,4.24589514]
["bitfinex","ETHUSD",1718612465136,0.04887982,3555.9,3555.6,4.24589514]
["bitfinex","ETHUSD",1718612466654,0.04887982,3555.9,3555.7,2.81238]
["bitfinex","ETHUSD",1718612470070,0.04887982,3555.9,3555.2,5.8127]
["bitfinex","ETHUSD",1718612470071,2.86110982,3555.9,3555.2,3.0]
["bitfinex","ETHUSD",1718612470215,2.455,3555.8,3555.3,1.43344514]
["bitfinex","ETHUSD",1718612470547,5.31456041,3555.8,3555.3,1.43344514]
["bitfinex","ETHUSD",1718612471054,2.81247,3555.6,3555.3,4.24613514]
["bitfinex","ETHUSD",1718612471440,0.04713446,3555.5,3555.3,4.24613514]
["bitfinex","ETHUSD",1718612473217,0.04713446,3555.5,3555.3,4.84413514]
["bitfinex","ETHUSD",1718612475078,0.04713446,3555.5,3555.4,2.81262]
["bitfinex","ETHUSD",1718612475237,0.04713446,3555.5,3555.4,6.58546514]
["bitfinex","ETHUSD",1718612475757,3.39549797,3556.0,3555.6,2.81239]
["bitfinex","ETHUSD",1718612475929,3.39549797,3556.0,3555.7,2.81238]
["bitfinex","ETHUSD",1718612476129,0.58329797,3555.9,3555.6,3.41045]
["bitfinex","ETHUSD",1718612476343,0.58329797,3555.9,3555.6,2.81245]
["bitfinex","ETHUSD",1718612477825,0.58329797,3555.8,3555.6,2.81245]
["bitfinex","ETHUSD",1718612478453,0.58329797,3555.9,3555.8,2.8123]
["bitfinex","ETHUSD",1718612478652,0.58329797,3555.9,3555.8,7.65604514]
["bitfinex","ETHUSD",1718612478962,7.35,3556.1,3555.8,7.65604514]
["bitfinex","ETHUSD",1718612478963,7.35,3556.1,3555.9,2.81216]
["bitfinex","ETHUSD",1718612479178,7.35,3556.1,3555.9,4.24560514]
["bitfinex","ETHUSD",1718612480260,3.39521797,3556.3,3556.0,2.81211]
["bitfinex","ETHUSD",1718612480654,0.58329797,3556.2,3556.0,2.81211]
["bitfinex","ETHUSD",1718612480858,3.39521797,3556.3,3556.0,2.81211]
["bitfinex","ETHUSD",1718612481233,0.58329797,3556.2,3556.0,2.81211]
["bitfinex","ETHUSD",1718612481632,3.39528797,3556.2,3555.9,4.24565514]
["bitfinex","ETHUSD",1718612481863,0.58329797,3556.1,3555.9,4.24565514]
["bitfinex","ETHUSD",1718612482357,2.81223,3555.9,3555.5,2.81249]
["bitfinex","ETHUSD",1718612482557,0.58846943,3555.8,3555.6,1.43344514]
["bitfinex","ETHUSD",1718612482740,0.58846943,3555.8,3555.6,4.24588514]
["bitfinex","ETHUSD",1718612485529,0.58846943,3555.8,3555.7,2.81238]
["bitfinex","ETHUSD",1718612485747,0.58846943,3555.9,3555.8,2.8123]
["bitfinex","ETHUSD",1718612486063,0.58846943,3556.0,3555.9,2.81222]
["bitfinex","ETHUSD",1718612486238,0.58846943,3556.3,3556.0,5.12964]
["bitfinex","ETHUSD",1718612486443,0.58846943,3556.3,3556.1,2.03144514]
["bitfinex","ETHUSD",1718612486638,0.58846943,3556.4,3556.3,2.81191]
["bitfinex","ETHUSD",1718612487765,0.87494695,3556.5,3556.3,2.81191]
["bitfinex","ETHUSD",1718612488082,0.87494695,3556.5,3556.4,2.81183]
["bitfinex","ETHUSD",1718612488285,0.87494695,3556.6,3556.5,5.6235]
["bitfinex","ETHUSD",1718612488438,0.87494695,3556.9,3556.5,5.54891365]
["bitfinex","ETHUSD",1718612488758,7.35,3557.0,3556.9,2.81143]
["bitfinex","ETHUSD",1718612488970,0.87494695,3557.1,3556.9,2.81143]
["bitfinex","ETHUSD",1718612489309,0.58868068,3557.0,3556.9,2.81143]
["bitfinex","ETHUSD",1718612489511,0.87494695,3557.1,3556.9,2.81143]
["bitfinex","ETHUSD",1718612489994,0.87494695,3557.0,3556.6,1.43344514]
["bitfinex","ETHUSD",1718612490174,0.5886929,3556.7,3556.6,1.43344514]
["bitfinex","ETHUSD",1718612490486,0.5886929,3556.7,3556.5,2.8117]
["bitfinex","ETHUSD",1718612490650,0.5886929,3556.7,3556.5,4.24514514]
["bitfinex","ETHUSD",1718612491747,0.5886929,3556.7,3556.6,2.81167]
["bitfinex","ETHUSD",1718612492285,0.5886929,3556.8,3556.6,2.81167]
["bitfinex","ETHUSD",1718612492456,0.5886929,3556.8,3556.6,5.62334]
["bitfinex","ETHUSD",1718612492781,0.5886929,3556.7,3556.6,2.81167]
["bitfinex","ETHUSD",1718612495653,0.04593101,3556.7,3556.6,5.62334]
["bitfinex","ETHUSD",1718612495899,0.5886929,3556.8,3556.7,2.81159]
["bitfinex","ETHUSD",1718612497256,0.87494695,3556.9,3556.7,2.81159]
["bitfinex","ETHUSD",1718612498981,3.68637695,3556.9,3556.7,2.81159]
["bitfinex","ETHUSD",1718612499186,0.87494695,3556.8,3556.7,2.81159]
["bitfinex","ETHUSD",1718612499682,0.87494695,3556.8,3556.6,2.81166]
["bitfinex","ETHUSD",1718612499982,3.68646695,3556.8,3556.5,4.24518514]
["bitfinex","ETHUSD",1718612500181,0.58866741,3556.6,3556.5,4.24518514]
["bitfinex","ETHUSD",1718612501918,0.58866741,3556.6,3556.3,2.81188]
["bitfinex","ETHUSD",1718612502095,0.58866741,3556.6,3556.4,2.81182]
["bitfinex","ETHUSD",1718612502413,3.40047741,3556.5,3556.1,2.81199]
["bitfinex","ETHUSD",1718612502618,3.40047741,3556.5,3556.1,4.24543514]
["bitfinex","ETHUSD",1718612502619,0.58866741,3556.3,3556.1,4.24543514]
["bitfinex","ETHUSD",1718612503120,0.58866741,3556.3,3556.2,2.81199]
["bitfinex","ETHUSD",1718612503783,2.81181,3556.5,3556.2,2.81199]
["bitfinex","ETHUSD",1718612503784,0.58866741,3556.4,3556.2,2.81199]
["bitfinex","ETHUSD",1718612505711,0.58866741,3556.3,3556.1,1.43344514]
["bitfinex","ETHUSD",1718612506006,0.58866741,3556.2,3555.9,2.81221]
["bitfinex","ETHUSD",1718612506184,3.40067741,3556.2,3555.9,2.81221]
["bitfinex","ETHUSD",1718612507667,5.83437741,3556.2,3555.9,2.81221]
["bitfinex","ETHUSD",1718612507903,0.58866741,3556.0,3555.8,2.81229]
["bitfinex","ETHUSD",1718612508215,0.58866741,3555.9,3555.8,4.24573514]
["bitfinex","ETHUSD",1718612508506,5.24571,3556.2,3555.9,2.81222]
["bitfinex","ETHUSD",1718612508507,0.58866741,3556.0,3555.9,2.81222]
["bitfinex","ETHUSD",1718612509305,0.58866741,3556.1,3555.9,2.81222]
["bitfinex","ETHUSD",1718612509494,0.58866741,3556.0,3555.9,2.81222]
["bitfinex","ETHUSD",1718612509877,6.12065695,3556.2,3555.7,2.81238]
["bitfinex","ETHUSD",1718612509878,0.87494695,3556.1,3555.7,2.81238]
["bitfinex","ETHUSD",1718612510085,0.58861418,3555.8,3555.7,2.81238]
["bitfinex","ETHUSD",1718612510590,0.63179074,3555.8,3555.7,2.81238]
["bitfinex","ETHUSD",1718612510998,0.63179074,3555.8,3555.6,2.81245]
["bitfinex","ETHUSD",1718612511531,0.63179074,3555.8,3555.1,5.81279]
["bitfinex","ETHUSD",1718612511686,0.58861418,3555.7,3555.3,2.8127]
["bitfinex","ETHUSD",1718612512036,0.6317227,3555.6,3555.3,4.24614514]
["bitfinex","ETHUSD",1718612512999,2.81262,3555.4,3555.0,2.81286]
["bitfinex","ETHUSD",1718612513185,3.40123418,3555.4,3555.0,2.81286]
["bitfinex","ETHUSD",1718612513390,0.63158727,3555.3,3555.1,2.81285]
["bitfinex","ETHUSD",1718612513791,2.81278,3555.2,3554.9,4.24641514]
["bitfinex","ETHUSD",1718612514207,0.04277515,3555.1,3554.9,4.24641514]
["bitfinex","ETHUSD",1718612514775,2.34317515,3555.1,3554.9,4.24641514]
["bitfinex","ETHUSD",1718612515096,2.34317515,3555.1,3554.7,2.81314]
["bitfinex","ETHUSD",1718612515298,2.81293,3555.0,3554.8,1.43344514]
["bitfinex","ETHUSD",1718612515616,2.81293,3555.0,3554.6,2.81321]
["bitfinex","ETHUSD",1718612515617,0.04244952,3554.9,3554.6,2.81321]
["bitfinex","ETHUSD",1718612515817,0.04244952,3554.9,3554.6,4.24665514]
["bitfinex","ETHUSD",1718612520418,0.04244952,3554.9,3554.7,2.81315]
["bitfinex","ETHUSD",1718612525181,2.85546952,3554.9,3554.6,4.24668514]
["bitfinex","ETHUSD",1718612525311,2.81334,3554.5,3554.0,2.81371]
["bitfinex","ETHUSD",1718612525512,0.04235547,3554.4,3554.1,1.43344514]
["bitfinex","ETHUSD",1718612525744,0.04235547,3554.4,3552.6,0.31381341]
["bitfinex","ETHUSD",1718612525745,2.81368,3554.1,3553.6,2.81403]
["bitfinex","ETHUSD",1718612525947,2.81368,3554.1,3553.4,2.3477]
["bitfinex","ETHUSD",1718612525948,2.81375,3554.0,3553.5,2.81412]
["bitfinex","ETHUSD",1718612526120,2.85577807,3554.0,3553.5,4.24756514]
["bitfinex","ETHUSD",1718612527026,2.85577807,3554.0,3553.6,2.81404]
["bitfinex","ETHUSD",1718612527226,2.81382,3553.9,3553.6,2.81404]
["bitfinex","ETHUSD",1718612527429,0.04199651,3553.8,3553.5,4.24755514]
["bitfinex","ETHUSD",1718612527637,0.04199651,3553.8,3553.6,2.81404]
["bitfinex","ETHUSD",1718612532065,2.81374,3554.0,3553.6,2.81404]
["bitfinex","ETHUSD",1718612532265,0.0419178,3553.9,3553.6,2.81404]
["bitfinex","ETHUSD",1718612532427,0.0419178,3553.9,3553.7,2.81396]
["bitfinex","ETHUSD",1718612532619,2.8557278,3553.9,3553.6,2.81403]
["bitfinex","ETHUSD",1718612534251,0.0419178,3553.9,3553.8,5.62776]
["bitfinex","ETHUSD",1718612534451,0.0419178,3553.9,3553.8,9.87508514]
["bitfinex","ETHUSD",1718612534754,0.0419011,3553.9,3553.8,4.24732514]
["bitfinex","ETHUSD",1718612534953,0.0419011,3553.9,3553.8,18.01966514]
["bitfinex","ETHUSD",1718612535162,12.11,3554.9,3554.4,8.44023]
["bitfinex","ETHUSD",1718612535343,10.16289,3555.1,3554.7,2.81316]
["bitfinex","ETHUSD",1718612535521,10.16289,3555.1,3554.8,2.81309]
["bitfinex","ETHUSD",1718612537222,10.16289,3555.1,3554.7,4.24661514]
["bitfinex","ETHUSD",1718612539651,2.81289,3555.1,3554.7,4.24661514]
["bitfinex","ETHUSD",1718612541255,2.81289,3555.1,3554.8,2.81307]
["bitfinex","ETHUSD",1718612542677,0.04087054,3555.0,3554.8,2.81307]
["bitfinex","ETHUSD",1718612543646,2.81316,3554.8,3554.4,2.81341]
["bitfinex","ETHUSD",1718612543847,0.04076842,3554.7,3554.5,1.43344514]
["bitfinex","ETHUSD",1718612544050,0.04076842,3554.7,3554.5,4.24676514]
["bitfinex","ETHUSD",1718612544276,0.04076842,3554.7,3554.5,4.95279065]
["bitfinex","ETHUSD",1718612544484,0.04076842,3554.7,3554.6,2.81325]
["bitfinex","ETHUSD",1718612545049,2.81302,3554.9,3554.6,2.81325]
["bitfinex","ETHUSD",1718612545650,2.81255,3555.5,3554.7,1.43344514]
["bitfinex","ETHUSD",1718612545858,2.81255,3555.5,3555.0,2.81286]
["bitfinex","ETHUSD",1718612546058,2.81255,3555.5,3555.1,2.81279]
["bitfinex","ETHUSD",1718612546981,2.81255,3555.5,3555.2,2.81275]
["bitfinex","ETHUSD",1718612547575,2.81264,3555.4,3555.1,2.81285]
["bitfinex","ETHUSD",1718612551291,2.8127,3555.3,3555.1,2.81285]
["bitfinex","ETHUSD",1718612553322,2.8127,3555.3,3555.0,2.81293]
["bitfinex","ETHUSD",1718612553460,2.8127,3555.3,3555.0,4.24637514]
["bitfinex","ETHUSD",1718612554392,3.40131418,3555.3,3555.0,4.24637514]
["bitfinex","ETHUSD",1718612554795,0.58861418,3555.2,3555.0,4.24637514]
["bitfinex","ETHUSD",1718612555291,0.58861418,3555.2,3555.0,1.43344514]
["bitfinex","ETHUSD",1718612555489,0.04117278,3555.1,3555.0,1.43344514]
["bitfinex","ETHUSD",1718612556388,0.04117278,3555.1,3554.9,2.813]
["bitfinex","ETHUSD",1718612556594,0.04117278,3555.1,3554.9,4.24644514]
["bitfinex","ETHUSD",1718612556907,2.81302,3554.9,3554.4,2.8134]
["bitfinex","ETHUSD",1718612557211,0.04107068,3554.8,3554.6,2.81324]
["bitfinex","ETHUSD",1718612557377,0.04107068,3554.8,3554.7,1.43344514]
["bitfinex","ETHUSD",1718612557895,0.04107068,3554.8,3554.3,2.2925]
["bitfinex","ETHUSD",1718612557896,2.81332,3554.6,3554.2,2.81356]
["bitfinex","ETHUSD",1718612558099,0.04096856,3554.5,3554.3,4.43344514]
["bitfinex","ETHUSD",1718612558307,3.40179418,3554.7,3554.3,4.43344514]
["bitfinex","ETHUSD",1718612558477,0.0410026,3554.6,3554.3,4.43344514]
["bitfinex","ETHUSD",1718612558672,0.62961678,3554.6,3554.3,2.53097194]
["bitfinex","ETHUSD",1718612559192,2.81333,3554.5,3554.3,1.43344514]
["bitfinex","ETHUSD",1718612559561,0.04086912,3554.4,3554.3,1.43344514]
["bitfinex","ETHUSD",1718612561005,0.04086912,3554.4,3554.3,4.24693514]
["bitfinex","ETHUSD",1718612561295,3.40187418,3554.6,3554.3,4.24693514]
["bitfinex","ETHUSD",1718612561482,0.04090316,3554.5,3554.3,4.24693514]
["bitfinex","ETHUSD",1718612561693,2.85423316,3554.5,3554.1,2.81364]
["bitfinex","ETHUSD",1718612562011,2.85423316,3554.5,3554.2,4.24700514]
["bitfinex","ETHUSD",1718612562487,3.44284734,3554.5,3554.0,1.092007]
["bitfinex","ETHUSD",1718612562686,3.44284734,3554.5,3554.0,1.43344514]
["bitfinex","ETHUSD",1718612563275,2.81376,3554.0,3553.6,2.81398]
["bitfinex","ETHUSD",1718612563486,0.04056902,3553.9,3553.6,4.24742514]
["bitfinex","ETHUSD",1718612563686,0.04056902,3553.9,3553.7,2.81395]
["bitfinex","ETHUSD",1718612565572,2.81365,3554.1,3553.7,2.81395]
["bitfinex","ETHUSD",1718612565789,2.81365,3554.1,3553.8,2.81387]
["bitfinex","ETHUSD",1718612565993,2.81365,3554.1,3553.8,3.67138887]
["bitfinex","ETHUSD",1718612566191,0.58861418,3554.2,3554.1,2.81365]
["bitfinex","ETHUSD",1718612566381,0.58861418,3554.2,3554.1,7.06074514]
["bitfinex","ETHUSD",1718612567472,0.58861418,3554.2,3554.1,12.14859514]
["bitfinex","ETHUSD",1718612567702,0.58861418,3554.5,3554.3,2.81349]
["bitfinex","ETHUSD",1718612568003,0.58861418,3554.5,3554.4,2.81341]
["bitfinex","ETHUSD",1718612569190,1.16659594,3554.8,3554.4,2.81341]
["bitfinex","ETHUSD",1718612569409,2.81317,3554.7,3554.4,2.81341]
["bitfinex","ETHUSD",1718612570587,0.04075756,3554.6,3554.4,2.81341]
["bitfinex","ETHUSD",1718612571369,0.04075756,3554.6,3554.4,3.87693265]
["bitfinex","ETHUSD",1718612572311,0.04075756,3554.6,3554.5,7.06010514]
["bitfinex","ETHUSD",1718612572511,2.81295,3555.0,3554.6,2.8132]
["bitfinex","ETHUSD",1718612572675,0.04088474,3554.9,3554.6,2.8132]
["bitfinex","ETHUSD",1718612572875,2.85390474,3554.9,3554.6,2.8132]
["bitfinex","ETHUSD",1718612577624,2.85390474,3554.9,3554.6,5.3065]
["bitfinex","ETHUSD",1718612577984,0.5881046,3554.8,3554.6,5.3065]
["bitfinex","ETHUSD",1718612578413,0.040832,3554.7,3554.6,5.3065]
["bitfinex","ETHUSD",1718612578892,0.040832,3554.7,3554.6,2.8132]
["bitfinex","ETHUSD",1718612582124,0.040832,3554.7,3554.5,1.43344514]
["bitfinex","ETHUSD",1718612582325,0.040832,3554.7,3554.5,4.24673514]
["bitfinex","ETHUSD",1718612583221,0.92298891,3554.7,3554.5,4.24673514]
["bitfinex","ETHUSD",1718612585294,0.92298891,3554.7,3554.5,4.84573514]
["bitfinex","ETHUSD",1718612585295,0.588312,3554.6,3554.5,4.84573514]
["bitfinex","ETHUSD",1718612585601,0.03804909,3554.6,3554.5,4.84573514]
["bitfinex","ETHUSD",1718612585998,0.62635936,3554.6,3554.5,4.84573514]
["bitfinex","ETHUSD",1718612587086,0.03804909,3554.6,3554.5,4.84573514]
["bitfinex","ETHUSD",1718612587290,0.62652404,3554.6,3554.5,5.75991424]
["bitfinex","ETHUSD",1718612587485,0.03804909,3554.6,3554.5,11.38657424]
["bitfinex","ETHUSD",1718612587793,0.58847495,3555.0,3554.8,2.81306]
["bitfinex","ETHUSD",1718612587992,11.04501691,3555.1,3554.9,0.599]
["bitfinex","ETHUSD",1718612589305,8.23215691,3555.1,3554.9,3.41196]
["bitfinex","ETHUSD",1718612589500,8.23215691,3555.1,3554.9,2.81296]
["bitfinex","ETHUSD",1718612589901,8.23215691,3555.1,3555.0,2.81293]
["bitfinex","ETHUSD",1718612590126,0.88215691,3555.1,3555.0,2.81293]
["bitfinex","ETHUSD",1718612590430,0.88215691,3555.1,3555.0,5.19042865]
["bitfinex","ETHUSD",1718612590723,0.58859791,3555.1,3555.0,5.19042865]
["bitfinex","ETHUSD",1718612591089,4.28324667,3555.6,3555.0,5.19042865]
["bitfinex","ETHUSD",1718612591090,0.58859791,3555.6,3555.1,2.4893]
["bitfinex","ETHUSD",1718612591296,0.58859791,3555.9,3555.7,2.4893]
["bitfinex","ETHUSD",1718612591495,0.58859791,3556.2,3556.0,2.81214]
["bitfinex","ETHUSD",1718612591696,0.58859791,3556.1,3556.0,5.62428]
["bitfinex","ETHUSD",1718612592132,0.58859791,3556.2,3556.1,2.81206]
["bitfinex","ETHUSD",1718612592334,0.88215691,3556.4,3556.2,2.81199]
["bitfinex","ETHUSD",1718612593201,7.35,3556.5,3556.2,2.81199]
["bitfinex","ETHUSD",1718612593202,0.58781271,3556.3,3556.2,2.81199]
["bitfinex","ETHUSD",1718612593708,0.58781271,3556.3,3556.2,4.24543514]
["bitfinex","ETHUSD",1718612594506,8.23215691,3556.5,3556.2,4.24543514]
["bitfinex","ETHUSD",1718612594507,0.58781271,3556.4,3556.2,4.24543514]
["bitfinex","ETHUSD",1718612594908,3.39965271,3556.4,3556.2,1.43344514]
["bitfinex","ETHUSD",1718612595224,0.58781271,3556.3,3556.2,1.43344514]
["bitfinex","ETHUSD",1718612595427,3.39965271,3556.4,3556.2,1.43344514]
["bitfinex","ETHUSD",1718612595598,3.39972271,3556.3,3556.2,1.43344514]
["bitfinex","ETHUSD",1718612595799,0.58781271,3556.3,3556.2,1.43344514]
["bitfinex","ETHUSD",1718612595999,11.04392691,3556.5,3556.2,4.24543514]
["bitfinex","ETHUSD",1718612596000,0.58781271,3556.4,3556.2,4.24543514]
["bitfinex","ETHUSD",1718612596199,3.39958271,3556.5,3556.2,4.24543514]
["bitfinex","ETHUSD",1718612597105,2.81191,3556.3,3556.0,2.81206]
["bitfinex","ETHUSD",1718612597305,2.81191,3556.3,3555.8,0.530166]
["bitfinex","ETHUSD",1718612597510,2.81199,3556.2,3555.9,4.24566514]
["bitfinex","ETHUSD",1718612598528,2.81199,3556.2,3555.9,1.43344514]
["bitfinex","ETHUSD",1718612598809,2.81231,3555.8,3555.3,2.8127]
["bitfinex","ETHUSD",1718612599012,2.81222,3555.9,3555.6,2.81245]
["bitfinex","ETHUSD",1718612600117,0.88215691,3556.3,3555.5,2.81246]
["bitfinex","ETHUSD",1718612600118,0.58781271,3556.2,3556.0,2.81214]
["bitfinex","ETHUSD",1718612600327,3.39974271,3556.3,3555.9,2.81222]
["bitfinex","ETHUSD",1718612600622,2.84708974,3556.2,3555.9,4.24566514]
["bitfinex","ETHUSD",1718612607147,2.81207,3556.1,3555.8,2.81229]
["bitfinex","ETHUSD",1718612607310,0.03503171,3556.0,3555.8,4.24573514]
["bitfinex","ETHUSD",1718612607940,2.84718171,3556.0,3555.6,2.81241]
["bitfinex","ETHUSD",1718612608136,2.84718171,3556.0,3555.7,4.24580514]
["bitfinex","ETHUSD",1718612613174,2.81224,3555.9,3555.6,2.81246]
["bitfinex","ETHUSD",1718612613484,0.03497762,3555.8,3555.6,2.81246]
["bitfinex","ETHUSD",1718612616860,0.03497762,3555.8,3555.6,5.62492]
["bitfinex","ETHUSD",1718612617036,0.03497762,3555.8,3555.6,2.81246]
["bitfinex","ETHUSD",1718612618291,0.03497762,3555.8,3555.6,5.62485]
["bitfinex","ETHUSD",1718612618647,0.03497762,3555.8,3555.6,2.81239]
["bitfinex","ETHUSD",1718612619386,0.03497762,3555.8,3555.7,2.81238]
["bitfinex","ETHUSD",1718612621076,0.58781271,3555.9,3555.7,2.81238]
["bitfinex","ETHUSD",1718612621260,0.03497064,3555.8,3555.7,2.81238]
["bitfinex","ETHUSD",1718612621467,0.03497064,3555.8,3555.7,10.93884995]
["bitfinex","ETHUSD",1718612621654,0.58781271,3556.1,3555.9,2.81222]
["bitfinex","ETHUSD",1718612621850,0.58781271,3556.2,3556.0,2.81214]
["bitfinex","ETHUSD",1718612622169,0.58781271,3556.3,3556.1,3.41006]
["bitfinex","ETHUSD",1718612622985,0.58781271,3556.3,3556.1,2.81206]
["bitfinex","ETHUSD",1718612624397,0.58781271,3556.2,3556.1,2.81206]
["bitfinex","ETHUSD",1718612625985,0.58781271,3556.2,3556.1,3.57762451]
["bitfinex","ETHUSD",1718612626191,0.58781271,3556.3,3556.1,3.57762451]
["bitfinex","ETHUSD",1718612626591,0.58781271,3556.3,3556.1,4.17562451]
["bitfinex","ETHUSD",1718612628781,0.58781271,3556.3,3556.2,4.24543514]
["bitfinex","ETHUSD",1718612628997,0.58781271,3556.3,3556.2,5.0875491]
["bitfinex","ETHUSD",1718612629464,0.88215691,3556.4,3556.3,2.81191]
["bitfinex","ETHUSD",1718612630573,0.91737676,3556.4,3556.3,7.65526514]
["bitfinex","ETHUSD",1718612630791,0.03521985,3556.4,3556.3,9.02876405]
["bitfinex","ETHUSD",1718612632164,2.81154,3556.8,3556.5,2.81174]
["bitfinex","ETHUSD",1718612632389,2.81154,3556.8,3556.5,3.40974]
["bitfinex","ETHUSD",1718612632390,0.03532958,3556.7,3556.5,3.40974]
["bitfinex","ETHUSD",1718612632596,1.17829472,3556.6,3556.5,3.40974]
["bitfinex","ETHUSD",1718612632774,1.21358685,3556.6,3556.5,3.40974]
["bitfinex","ETHUSD",1718612633793,1.21358685,3556.6,3556.5,2.81174]
["bitfinex","ETHUSD",1718612633999,1.21358685,3556.6,3556.4,2.81182]
["bitfinex","ETHUSD",1718612634172,1.17829472,3556.5,3556.4,2.81182]
["bitfinex","ETHUSD",1718612634584,1.2135563,3556.5,3556.4,2.81182]
["bitfinex","ETHUSD",1718612634979,1.50812998,3556.5,3556.1,2.81206]
["bitfinex","ETHUSD",1718612635176,1.17891782,3556.3,3556.1,2.81206]
["bitfinex","ETHUSD",1718612635490,1.17891782,3556.3,3555.9,3.41015]
["bitfinex","ETHUSD",1718612635661,0.03515956,3556.2,3555.9,4.84359514]
["bitfinex","ETHUSD",1718612635867,0.88445065,3556.1,3556.0,2.81213]
["bitfinex","ETHUSD",1718612636267,0.03518259,3556.1,3556.0,2.81213]
["bitfinex","ETHUSD",1718612636979,0.91991932,3556.1,3556.0,2.81213]
["bitfinex","ETHUSD",1718612637398,0.03518259,3556.1,3556.0,2.81213]
["bitfinex","ETHUSD",1718612637804,0.91990654,3556.1,3556.0,2.81213]
["bitfinex","ETHUSD",1718612638202,0.03518259,3556.1,3556.0,2.81213]
["bitfinex","ETHUSD",1718612639000,0.91992141,3556.1,3556.0,6.79936829]
["bitfinex","ETHUSD",1718612639737,0.03518259,3556.1,3556.0,6.79936829]
["bitfinex","ETHUSD",1718612640500,0.91992141,3556.1,3556.0,6.79936829]
["bitfinex","ETHUSD",1718612640707,0.91992141,3556.1,3556.0,7.39736829]
["bitfinex","ETHUSD",1718612641112,0.91992141,3556.1,3555.7,0.47026481]
["bitfinex","ETHUSD",1718612641409,0.91992141,3556.1,3555.6,2.81246]
["bitfinex","ETHUSD",1718612641410,1.17891782,3555.9,3555.6,2.81246]
["bitfinex","ETHUSD",1718612641585,1.17891782,3555.9,3555.7,2.81238]
["bitfinex","ETHUSD",1718612641786,1.21473832,3555.8,3555.7,2.81238]
["bitfinex","ETHUSD",1718612642182,1.21473832,3555.8,3555.6,2.81245]
["bitfinex","ETHUSD",1718612642403,1.17967029,3555.7,3555.6,2.81245]
["bitfinex","ETHUSD",1718612642706,1.21470431,3555.7,3555.6,2.81245]
["bitfinex","ETHUSD",1718612643987,1.21470431,3555.7,3555.4,2.81262]
["bitfinex","ETHUSD",1718612644232,1.17967029,3555.5,3555.2,2.81277]
["bitfinex","ETHUSD",1718612644520,3.92194305,3555.6,3555.0,2.81289]
["bitfinex","ETHUSD",1718612644521,3.99219839,3555.3,3555.0,2.81293]
["bitfinex","ETHUSD",1718612644813,1.17954672,3555.1,3555.0,2.81293]
["bitfinex","ETHUSD",1718612645174,1.21430146,3555.1,3555.0,2.81293]
["bitfinex","ETHUSD",1718612645508,0.91923079,3555.1,3555.0,2.81293]
["bitfinex","ETHUSD",1718612645841,0.91923079,3555.1,3554.9,2.81301]
["bitfinex","ETHUSD",1718612647006,3.28813079,3555.1,3554.9,2.81301]
["bitfinex","ETHUSD",1718612647306,0.88447605,3555.0,3554.9,2.81301]
["bitfinex","ETHUSD",1718612647805,0.91919676,3555.0,3554.9,2.81301]
["bitfinex","ETHUSD",1718612648313,0.03472071,3555.0,3554.9,2.81301]
["bitfinex","ETHUSD",1718612648527,0.03472071,3555.0,3554.9,6.529746]
["bitfinex","ETHUSD",1718612648676,0.62401149,3555.0,3554.9,10.77620114]
["bitfinex","ETHUSD",1718612648877,0.03472071,3555.0,3554.9,13.25480114]
["bitfinex","ETHUSD",1718612649184,0.58929078,3555.3,3555.2,2.81278]
["bitfinex","ETHUSD",1718612649386,0.62401754,3555.3,3555.2,2.81278]
["bitfinex","ETHUSD",1718612649794,0.03472676,3555.3,3555.2,2.81278]
["bitfinex","ETHUSD",1718612651512,0.91920281,3555.3,3555.2,2.81278]
["bitfinex","ETHUSD",1718612651810,0.03472676,3555.3,3555.2,2.81278]
["bitfinex","ETHUSD",1718612652108,0.91920281,3555.3,3555.2,2.81278]
["bitfinex","ETHUSD",1718612652278,0.03472676,3555.3,3555.2,2.81278]
["bitfinex","ETHUSD",1718612653275,0.62366122,3555.3,3555.2,2.81278]
["bitfinex","ETHUSD",1718612653475,0.03472676,3555.3,3555.2,2.81278]
["bitfinex","ETHUSD",1718612654376,0.03472676,3555.3,3555.0,4.24634514]
["bitfinex","ETHUSD",1718612654377,2.49172676,3555.3,3554.9,2.81301]
["bitfinex","ETHUSD",1718612654582,0.58896529,3555.1,3554.9,2.81301]
["bitfinex","ETHUSD",1718612654794,0.03449668,3555.0,3554.9,2.81301]
["bitfinex","ETHUSD",1718612661406,0.03449668,3555.0,3554.8,1.43344514]
["bitfinex","ETHUSD",1718612661934,0.03449668,3555.0,3554.8,4.24650514]
["bitfinex","ETHUSD",1718612662794,0.03449668,3555.0,3554.7,6.154592]
["bitfinex","ETHUSD",1718612662983,0.03449668,3555.0,3554.7,4.77491714]
["bitfinex","ETHUSD",1718612663182,0.58896529,3555.1,3554.7,4.77491714]
["bitfinex","ETHUSD",1718612663482,2.81279,3555.2,3554.7,4.77491714]
["bitfinex","ETHUSD",1718612663483,0.03449668,3555.0,3554.7,4.77491714]
["bitfinex","ETHUSD",1718612663687,0.58896529,3555.1,3554.7,4.77491714]
["bitfinex","ETHUSD",1718612663898,0.03446264,3554.9,3554.7,4.77491714]
["bitfinex","ETHUSD",1718612664221,0.58896529,3555.1,3554.8,2.81307]
["bitfinex","ETHUSD",1718612665621,3.40175529,3555.2,3554.8,2.81307]
["bitfinex","ETHUSD",1718612666487,0.58896529,3555.2,3554.9,2.81301]
["bitfinex","ETHUSD",1718612667713,5.2697,3555.3,3554.9,2.81301]
["bitfinex","ETHUSD",1718612667714,0.58896529,3555.3,3555.1,2.81284]
["bitfinex","ETHUSD",1718612667908,3.69701605,3555.5,3555.1,2.81284]
["bitfinex","ETHUSD",1718612667909,0.58896529,3555.4,3555.1,2.81284]
["bitfinex","ETHUSD",1718612668084,2.81262,3555.4,3555.0,2.81292]
["bitfinex","ETHUSD",1718612668290,3.40158529,3555.4,3555.0,2.81292]
["bitfinex","ETHUSD",1718612672228,0.58896529,3555.3,3555.0,2.81292]
["bitfinex","ETHUSD",1718612672724,3.40158529,3555.4,3555.0,2.81292]
["bitfinex","ETHUSD",1718612673033,0.58896529,3555.3,3555.0,2.81292]
["bitfinex","ETHUSD",1718612673499,0.58896529,3555.3,3555.0,3.41092]
["bitfinex","ETHUSD",1718612675434,0.03456055,3555.2,3555.0,3.41092]
["bitfinex","ETHUSD",1718612675640,0.03456055,3555.2,3555.1,6.22372]
["bitfinex","ETHUSD",1718612675947,0.88447605,3555.4,3555.2,2.81276]
["bitfinex","ETHUSD",1718612675948,0.58896529,3555.4,3555.2,2.81276]
["bitfinex","ETHUSD",1718612679312,0.58896529,3555.3,3555.2,2.81276]
["bitfinex","ETHUSD",1718612679504,0.58896529,3555.3,3555.2,3.71205689]
["bitfinex","ETHUSD",1718612681310,0.88447605,3555.4,3555.2,3.71205689]
["bitfinex","ETHUSD",1718612681504,0.88447605,3555.4,3555.3,2.8127]
["bitfinex","ETHUSD",1718612682112,1.17954672,3555.5,3555.3,2.8127]
["bitfinex","ETHUSD",1718612683311,1.17954672,3555.4,3555.3,2.8127]
["bitfinex","ETHUSD",1718612683613,1.17954672,3555.4,3555.2,3.41076]
["bitfinex","ETHUSD",1718612683819,0.88382116,3555.3,3555.2,3.41076]
["bitfinex","ETHUSD",1718612684239,1.17954672,3555.4,3555.2,3.41076]
["bitfinex","ETHUSD",1718612685325,1.17954672,3555.3,3555.2,3.41076]
["bitfinex","ETHUSD",1718612687610,1.17954672,3555.3,3555.1,2.81286]
["bitfinex","ETHUSD",1718612688020,1.47104815,3555.4,3555.1,2.81286]
["bitfinex","ETHUSD",1718612688021,1.17954672,3555.2,3555.1,2.81286]
["bitfinex","ETHUSD",1718612689433,1.47104815,3555.3,3555.1,2.81286]
["bitfinex","ETHUSD",1718612690369,1.47104815,3555.2,3555.1,2.81286]
["bitfinex","ETHUSD",1718612690544,0.03463572,3555.2,3555.1,2.81286]
["bitfinex","ETHUSD",1718612691266,1.47104815,3555.3,3555.1,2.81286]
["bitfinex","ETHUSD",1718612691467,0.03463572,3555.2,3555.1,2.81286]
["bitfinex","ETHUSD",1718612691866,1.47104815,3555.3,3555.1,2.81286]
["bitfinex","ETHUSD",1718612692074,0.03463572,3555.2,3555.1,2.81286]
["bitfinex","ETHUSD",1718612692546,1.47104815,3555.3,3555.1,2.81286]
["bitfinex","ETHUSD",1718612692746,0.03462039,3555.2,3555.1,2.81286]
["bitfinex","ETHUSD",1718612693446,1.47104815,3555.3,3555.1,2.81286]
["bitfinex","ETHUSD",1718612693633,0.03462039,3555.2,3555.1,2.81286]
["bitfinex","ETHUSD",1718612693835,1.47104815,3555.3,3555.1,2.81286]
["bitfinex","ETHUSD",1718612694035,0.03462039,3555.2,3555.1,2.81286]
["bitfinex","ETHUSD",1718612694237,1.47104815,3555.3,3555.1,2.81286]
["bitfinex","ETHUSD",1718612694463,0.03462039,3555.2,3555.1,2.81286]
["bitfinex","ETHUSD",1718612694865,1.47104815,3555.3,3555.1,2.81286]
["bitfinex","ETHUSD",1718612695032,0.03462039,3555.2,3555.1,2.81286]
["bitfinex","ETHUSD",1718612695239,2.81278,3555.2,3554.7,2.81316]
["bitfinex","ETHUSD",1718612695437,2.84744636,3555.1,3554.7,2.81316]
["bitfinex","ETHUSD",1718612695875,2.84744636,3555.1,3554.6,2.81324]
["bitfinex","ETHUSD",1718612696251,2.84744636,3555.1,3554.6,3.41124]
["bitfinex","ETHUSD",1718612697285,2.81293,3555.0,3554.6,0.598]
["bitfinex","ETHUSD",1718612697488,2.81306,3554.9,3554.5,2.81331]
["bitfinex","ETHUSD",1718612697782,2.8475783,3554.9,3554.5,2.81331]
["bitfinex","ETHUSD",1718612698283,2.8475783,3554.9,3554.5,3.41131]
["bitfinex","ETHUSD",1718612698495,2.8475783,3554.9,3554.5,4.272149]
["bitfinex","ETHUSD",1718612699291,0.0345183,3554.9,3554.7,0.598]
["bitfinex","ETHUSD",1718612699458,0.0345183,3554.9,3554.7,3.4111]
["bitfinex","ETHUSD",1718612699663,2.81287,3555.1,3554.7,3.4111]
["bitfinex","ETHUSD",1718612699894,0.03451613,3555.0,3554.7,3.4111]
["bitfinex","ETHUSD",1718612700090,0.03451613,3555.0,3554.7,0.598]
["bitfinex","ETHUSD",1718612700406,0.03451613,3555.0,3554.9,2.81301]
["bitfinex","ETHUSD",1718612700754,5.26731,3555.3,3554.9,2.81301]
["bitfinex","ETHUSD",1718612700957,0.03451613,3555.0,3554.9,2.81301]
["bitfinex","ETHUSD",1718612701165,5.26731,3555.3,3554.9,2.81301]
["bitfinex","ETHUSD",1718612701382,0.03451613,3555.0,3554.9,2.81301]
["bitfinex","ETHUSD",1718612701886,5.26731,3555.3,3554.9,2.81301]
["bitfinex","ETHUSD",1718612702086,0.03451613,3555.0,3554.9,2.81301]
["bitfinex","ETHUSD",1718612702404,2.81278,3555.2,3554.8,2.81308]
["bitfinex","ETHUSD",1718612702570,0.03451613,3555.0,3554.6,2.81321]
["bitfinex","ETHUSD",1718612702766,2.81291,3555.1,3554.7,2.81317]
["bitfinex","ETHUSD",1718612702967,0.0344835,3554.9,3554.7,2.81317]
["bitfinex","ETHUSD",1718612703192,2.81291,3555.1,3554.7,2.81317]
["bitfinex","ETHUSD",1718612703396,2.4039,3554.8,3554.5,2.81325]
["bitfinex","ETHUSD",1718612703804,0.03441543,3554.7,3554.5,2.81325]
["bitfinex","ETHUSD",1718612704116,2.81333,3554.5,3554.1,2.81364]
["bitfinex","ETHUSD",1718612704466,1.17944406,3554.2,3554.1,2.81364]
["bitfinex","ETHUSD",1718612704906,1.2136197,3554.2,3554.1,2.81364]
["bitfinex","ETHUSD",1718612705302,1.2136197,3554.2,3553.8,2.81388]
["bitfinex","ETHUSD",1718612705303,4.0271897,3554.2,3553.8,2.81388]
["bitfinex","ETHUSD",1718612711598,2.81366,3554.1,3553.6,2.81402]
["bitfinex","ETHUSD",1718612711999,2.81396,3553.8,3553.3,2.81424]
["bitfinex","ETHUSD",1718612712210,2.81403,3553.7,3553.2,2.81435]
["bitfinex","ETHUSD",1718612712386,2.84782372,3553.7,3553.2,2.81435]
["bitfinex","ETHUSD",1718612714223,0.03379372,3553.7,3553.2,2.81435]
["bitfinex","ETHUSD",1718612714390,0.03379372,3553.7,3553.5,3.41212]
["bitfinex","ETHUSD",1718612714593,2.81381,3553.9,3553.5,3.41212]
["bitfinex","ETHUSD",1718612714791,2.81381,3553.9,3553.5,0.598]
["bitfinex","ETHUSD",1718612714792,0.03362873,3553.6,3553.5,0.598]
["bitfinex","ETHUSD",1718612714991,2.81381,3553.9,3553.5,0.598]
["bitfinex","ETHUSD",1718612715196,0.03362873,3553.6,3553.5,0.598]
["bitfinex","ETHUSD",1718612715405,2.81389,3553.8,3553.5,0.598]
["bitfinex","ETHUSD",1718612715617,0.03362873,3553.6,3553.5,0.598]
["bitfinex","ETHUSD",1718612715797,2.81389,3553.8,3553.4,2.81419]
["bitfinex","ETHUSD",1718612715979,0.03362873,3553.6,3553.4,2.81419]
["bitfinex","ETHUSD",1718612716180,2.81389,3553.8,3553.4,2.81419]
["bitfinex","ETHUSD",1718612716383,0.03359467,3553.5,3553.4,2.81419]
["bitfinex","ETHUSD",1718612716895,2.81389,3553.8,3553.4,2.81419]
["bitfinex","ETHUSD",1718612717225,0.03359467,3553.5,3553.4,3.41219]
["bitfinex","ETHUSD",1718612717397,2.81389,3553.8,3553.4,3.41219]
["bitfinex","ETHUSD",1718612717594,0.03359467,3553.5,3553.4,3.41219]
["bitfinex","ETHUSD",1718612717775,2.81389,3553.8,3553.4,3.41219]
["bitfinex","ETHUSD",1718612717975,0.03359467,3553.5,3553.4,3.41219]
["bitfinex","ETHUSD",1718612718178,2.81389,3553.8,3553.4,3.41219]
["bitfinex","ETHUSD",1718612718418,0.03359467,3553.5,3553.4,3.41219]
["bitfinex","ETHUSD",1718612718618,2.81389,3553.8,3553.4,3.41219]
["bitfinex","ETHUSD",1718612718808,0.03359467,3553.5,3553.4,3.41219]
["bitfinex","ETHUSD",1718612719009,2.81389,3553.8,3553.4,3.41219]
["bitfinex","ETHUSD",1718612719214,0.03359467,3553.5,3553.4,3.41219]
["bitfinex","ETHUSD",1718612719680,2.81389,3553.8,3553.4,3.41219]
["bitfinex","ETHUSD",1718612719884,0.03366279,3553.7,3553.4,3.41219]
["bitfinex","ETHUSD",1718612720104,2.81389,3553.8,3553.4,3.41219]
["bitfinex","ETHUSD",1718612720315,0.03362873,3553.6,3553.4,3.41219]
["bitfinex","ETHUSD",1718612720513,2.81389,3553.8,3553.4,3.41219]
["bitfinex","ETHUSD",1718612720715,0.03359467,3553.5,3553.4,3.41219]
["bitfinex","ETHUSD",1718612720913,2.81389,3553.8,3553.4,3.41219]
["bitfinex","ETHUSD",1718612721111,0.03359467,3553.5,3553.4,3.41219]
["bitfinex","ETHUSD",1718612721429,2.81397,3553.7,3553.3,2.81428]
["bitfinex","ETHUSD",1718612721584,0.03359467,3553.5,3553.3,2.81428]
["bitfinex","ETHUSD",1718612721788,2.81407,3553.6,3553.0,2.81449]
["bitfinex","ETHUSD",1718612722033,0.03356897,3553.4,3553.0,4.84593514]
["bitfinex","ETHUSD",1718612722189,0.03361139,3553.5,3553.0,4.84593514]
["bitfinex","ETHUSD",1718612722530,0.03357733,3553.4,3553.0,4.84593514]
["bitfinex","ETHUSD",1718612723022,2.81407,3553.6,3553.0,4.84593514]
["bitfinex","ETHUSD",1718612723228,0.03354327,3553.3,3553.1,2.81443]
["bitfinex","ETHUSD",1718612723402,2.81407,3553.6,3553.1,2.81443]
["bitfinex","ETHUSD",1718612723604,0.0335092,3553.2,3553.1,2.81443]
["bitfinex","ETHUSD",1718612723805,2.81407,3553.6,3553.1,2.81443]
["bitfinex","ETHUSD",1718612723988,0.0335092,3553.2,3553.1,2.81443]
["bitfinex","ETHUSD",1718612724189,2.81407,3553.6,3553.1,2.81443]
["bitfinex","ETHUSD",1718612724711,0.03358632,3553.5,3553.1,2.81443]
["bitfinex","ETHUSD",1718612725412,0.03358632,3553.5,3553.2,2.81433]
["bitfinex","ETHUSD",1718612725790,5.31198,3553.7,3553.2,2.81433]
["bitfinex","ETHUSD",1718612726332,2.81412,3553.5,3552.8,2.81464]
["bitfinex","ETHUSD",1718612726655,2.3072,3553.5,3552.8,2.81464]
["bitfinex","ETHUSD",1718612726831,0.03352856,3553.4,3552.8,2.81464]
["bitfinex","ETHUSD",1718612728241,2.84773856,3553.4,3552.9,2.81459]
["bitfinex","ETHUSD",1718612729141,3.14005112,3553.4,3552.9,2.81459]
["bitfinex","ETHUSD",1718612734651,2.84773856,3553.4,3552.9,2.81459]
["bitfinex","ETHUSD",1718612736958,2.8143,3553.3,3552.9,2.81459]
["bitfinex","ETHUSD",1718612737163,2.84762832,3553.3,3552.9,2.81459]
["bitfinex","ETHUSD",1718612737722,2.81439,3553.2,3552.7,2.81476]
["bitfinex","ETHUSD",1718612738038,2.84768425,3553.2,3552.7,2.81476]
["bitfinex","ETHUSD",1718612739625,2.81461,3552.9,3552.4,2.81497]
["bitfinex","ETHUSD",1718612739847,2.81461,3552.9,3552.5,3.0]
["bitfinex","ETHUSD",1718612740053,0.0325627,3552.8,3552.5,5.8149]
["bitfinex","ETHUSD",1718612740448,0.0325627,3552.8,3552.5,2.8149]
["bitfinex","ETHUSD",1718612740718,0.0325627,3552.8,3552.4,2.81498]
["bitfinex","ETHUSD",1718612741118,2.8472427,3552.8,3552.3,2.81507]
["bitfinex","ETHUSD",1718612741341,2.81476,3552.7,3552.3,2.81507]
["bitfinex","ETHUSD",1718612741541,2.84666656,3552.7,3552.3,2.81507]
["bitfinex","ETHUSD",1718612741729,2.84666656,3552.7,3552.2,2.81514]
["bitfinex","ETHUSD",1718612743343,0.03190656,3552.7,3551.9,5.10435]
["bitfinex","ETHUSD",1718612743545,2.3995,3552.6,3552.0,2.81531]
["bitfinex","ETHUSD",1718612743738,2.81499,3552.5,3552.0,2.81531]
["bitfinex","ETHUSD",1718612743937,2.84680599,3552.5,3552.1,2.81523]
["bitfinex","ETHUSD",1718612745138,2.84680599,3552.5,3552.1,3.41316]
["bitfinex","ETHUSD",1718612745139,0.03181599,3552.5,3552.1,3.41316]
["bitfinex","ETHUSD",1718612745320,0.03181599,3552.5,3552.1,3.976218]
["bitfinex","ETHUSD",1718612745555,5.82444956,3552.8,3552.3,2.81506]
["bitfinex","ETHUSD",1718612745856,0.03178191,3552.4,3552.3,2.81506]
["bitfinex","ETHUSD",1718612746058,5.82444956,3552.8,3552.3,2.81506]
["bitfinex","ETHUSD",1718612746262,0.03178191,3552.4,3552.3,2.81506]
["bitfinex","ETHUSD",1718612746438,2.81477,3552.7,3552.3,2.81506]
["bitfinex","ETHUSD",1718612746632,0.03178191,3552.4,3552.3,2.81506]
["bitfinex","ETHUSD",1718612746851,2.81477,3552.7,3552.3,2.81506]
["bitfinex","ETHUSD",1718612747333,0.03185007,3552.6,3552.4,2.81496]
["bitfinex","ETHUSD",1718612747537,3.40255956,3552.9,3552.4,2.81496]
["bitfinex","ETHUSD",1718612747841,0.03181599,3552.5,3552.4,2.81496]
["bitfinex","ETHUSD",1718612748052,0.58795956,3552.8,3552.4,2.81496]
["bitfinex","ETHUSD",1718612748242,0.03181599,3552.5,3552.4,2.81496]
["bitfinex","ETHUSD",1718612748448,0.03181599,3552.5,3551.9,2.81535]
["bitfinex","ETHUSD",1718612748449,5.07296,3552.5,3552.1,2.81522]
["bitfinex","ETHUSD",1718612748649,0.03181599,3552.5,3552.1,3.41322]
["bitfinex","ETHUSD",1718612748836,0.03181599,3552.5,3552.2,2.81508]
["bitfinex","ETHUSD",1718612749158,0.03176252,3552.4,3552.2,2.81508]
["bitfinex","ETHUSD",1718612749358,3.40271956,3552.7,3552.2,2.81508]
["bitfinex","ETHUSD",1718612749730,0.03183068,3552.6,3552.2,2.81508]
["bitfinex","ETHUSD",1718612750236,2.84667068,3552.6,3552.2,2.81508]
["bitfinex","ETHUSD",1718612750444,3.43463024,3552.6,3552.2,2.81508]
["bitfinex","ETHUSD",1718612751259,0.03183068,3552.6,3552.5,0.598]
["bitfinex","ETHUSD",1718612751795,0.03183068,3552.6,3552.5,5.90641]
["bitfinex","ETHUSD",1718612751937,2.8146,3552.9,3552.5,5.90641]
["bitfinex","ETHUSD",1718612752131,0.03181815,3552.6,3552.5,5.90641]
["bitfinex","ETHUSD",1718612752373,0.03181815,3552.6,3552.5,9.30822549]
["bitfinex","ETHUSD",1718612752642,2.81444,3553.1,3552.6,2.81478]
["bitfinex","ETHUSD",1718612752643,3.40239956,3553.1,3552.6,2.81478]
["bitfinex","ETHUSD",1718612752848,0.58795956,3553.1,3552.8,0.598]
["bitfinex","ETHUSD",1718612753033,0.58795956,3553.2,3553.0,0.598]
["bitfinex","ETHUSD",1718612753371,7.35,3553.3,3553.0,0.598]
["bitfinex","ETHUSD",1718612753695,7.93795956,3553.3,3553.0,0.598]
["bitfinex","ETHUSD",1718612754258,2.375,3553.2,3552.8,2.8146]
["bitfinex","ETHUSD",1718612754604,0.58795956,3553.1,3552.8,2.8146]
["bitfinex","ETHUSD",1718612754927,0.58795956,3553.0,3552.8,2.8146]
["bitfinex","ETHUSD",1718612755535,0.58795956,3553.0,3552.7,2.81475]
["bitfinex","ETHUSD",1718612756695,5.18938,3553.2,3552.7,2.81475]
["bitfinex","ETHUSD",1718612762606,5.18936,3553.2,3552.6,2.81483]
["bitfinex","ETHUSD",1718612763164,2.81475,3552.8,3552.0,2.81528]
["bitfinex","ETHUSD",1718612763407,2.81475,3552.8,3552.1,3.598]
["bitfinex","ETHUSD",1718612763609,5.13746,3552.7,3552.2,2.81514]
["bitfinex","ETHUSD",1718612764302,5.13746,3552.7,3552.2,3.41314]
["bitfinex","ETHUSD",1718612764502,2.81476,3552.7,3552.3,2.81506]
["bitfinex","ETHUSD",1718612764703,2.81484,3552.6,3552.2,3.41314]
["bitfinex","ETHUSD",1718612764869,2.81477,3552.7,3552.3,2.81507]
["bitfinex","ETHUSD",1718612765696,0.02874381,3552.6,3552.3,2.81507]
["bitfinex","ETHUSD",1718612766623,2.84360381,3552.6,3552.2,2.81515]
["bitfinex","ETHUSD",1718612767201,0.02874381,3552.6,3552.2,2.81515]
["bitfinex","ETHUSD",1718612767371,0.5890718,3552.3,3552.2,2.81515]
["bitfinex","ETHUSD",1718612767599,0.02874381,3552.6,3552.3,2.81507]
["bitfinex","ETHUSD",1718612767600,0.5890718,3552.4,3552.3,2.81507]
["bitfinex","ETHUSD",1718612767806,0.5890718,3552.4,3552.3,3.41307]
["bitfinex","ETHUSD",1718612769225,0.5890718,3552.5,3552.3,3.41307]
["bitfinex","ETHUSD",1718612770144,0.5890718,3552.4,3552.3,3.41307]
["bitfinex","ETHUSD",1718612770350,0.5890718,3552.4,3552.3,2.81507]
["bitfinex","ETHUSD",1718612771702,0.5890718,3552.4,3552.3,5.69817]
["bitfinex","ETHUSD",1718612774053,0.5890718,3552.5,3552.4,2.81499]
["bitfinex","ETHUSD",1718612774220,0.5890718,3552.6,3552.5,2.81491]
["bitfinex","ETHUSD",1718612774423,3.99274361,3552.9,3552.5,10.47617514]
["bitfinex","ETHUSD",1718612774424,0.5890718,3552.8,3552.5,10.47617514]
["bitfinex","ETHUSD",1718612774741,0.5890718,3552.9,3552.8,2.81468]
["bitfinex","ETHUSD",1718612774941,0.5890718,3552.9,3552.8,3.86225951]
["bitfinex","ETHUSD",1718612775108,0.5890718,3552.9,3552.8,6.67693951]
["bitfinex","ETHUSD",1718612775308,0.5890718,3553.0,3552.9,5.6292]
["bitfinex","ETHUSD",1718612775519,7.35,3553.1,3553.0,9.04156]
["bitfinex","ETHUSD",1718612775743,7.35,3553.1,3553.0,10.47500514]
["bitfinex","ETHUSD",1718612778043,0.5890718,3553.4,3553.3,2.81428]
["bitfinex","ETHUSD",1718612778352,0.88360771,3553.6,3553.5,2.81412]
["bitfinex","ETHUSD",1718612778353,0.5890718,3553.6,3553.5,2.81412]
["bitfinex","ETHUSD",1718612778514,0.5890718,3553.6,3553.5,3.41212]
["bitfinex","ETHUSD",1718612778725,0.5890718,3553.7,3553.6,2.81404]
["bitfinex","ETHUSD",1718612778915,0.88360771,3553.8,3553.6,2.81404]
["bitfinex","ETHUSD",1718612779315,0.58898196,3553.7,3553.6,2.81404]
["bitfinex","ETHUSD",1718612780314,0.58898196,3553.7,3553.6,5.62808]
["bitfinex","ETHUSD",1718612780514,0.02584834,3553.7,3553.6,5.62808]
["bitfinex","ETHUSD",1718612780742,0.58898196,3553.8,3553.7,2.81396]
["bitfinex","ETHUSD",1718612781326,0.58876983,3553.8,3553.7,2.81396]
["bitfinex","ETHUSD",1718612782935,3.00016983,3553.8,3553.5,3.41212]
["bitfinex","ETHUSD",1718612783136,0.58876983,3553.7,3553.5,2.81412]
["bitfinex","ETHUSD",1718612785175,0.58876983,3553.7,3553.6,2.81404]
["bitfinex","ETHUSD",1718612785335,0.58876983,3553.7,3553.6,6.480534]
["bitfinex","ETHUSD",1718612787866,0.58876983,3553.7,3553.6,9.294574]
["bitfinex","ETHUSD",1718612788641,7.35,3554.0,3553.9,2.81381]
["bitfinex","ETHUSD",1718612790087,0.58876983,3554.2,3553.9,2.81381]
["bitfinex","ETHUSD",1718612791907,2.93946983,3554.2,3553.9,2.81381]
["bitfinex","ETHUSD",1718612793995,0.58876983,3554.2,3553.9,2.81381]
["bitfinex","ETHUSD",1718612795592,0.02609182,3554.1,3553.9,2.81381]
["bitfinex","ETHUSD",1718612797407,0.02609182,3554.1,3553.8,3.41187]
["bitfinex","ETHUSD",1718612797614,2.4641,3554.0,3553.2,2.81428]
["bitfinex","ETHUSD",1718612797815,2.81389,3553.8,3553.3,3.41228]
["bitfinex","ETHUSD",1718612798016,2.81389,3553.8,3553.4,2.81419]
["bitfinex","ETHUSD",1718612798382,0.02595561,3553.7,3553.4,2.81419]
["bitfinex","ETHUSD",1718612798582,2.81389,3553.8,3553.4,2.81419]
["bitfinex","ETHUSD",1718612798784,0.02588672,3553.6,3553.4,2.81419]
["bitfinex","ETHUSD",1718612799017,3.40265983,3553.8,3553.4,2.81419]
["bitfinex","ETHUSD",1718612799219,0.02585266,3553.5,3553.4,2.81419]
["bitfinex","ETHUSD",1718612799515,0.02585266,3553.5,3553.2,2.81428]
["bitfinex","ETHUSD",1718612799516,2.2712,3553.5,3553.2,2.81428]
["bitfinex","ETHUSD",1718612799695,2.29705266,3553.5,3553.3,0.598]
["bitfinex","ETHUSD",1718612800085,0.02585266,3553.5,3553.4,0.598]
["bitfinex","ETHUSD",1718612800284,0.02585266,3553.5,3553.4,10.46757314]
["bitfinex","ETHUSD",1718612800482,0.58876983,3553.8,3553.4,10.46757314]
["bitfinex","ETHUSD",1718612800483,0.58876983,3554.1,3553.7,2.81391]
["bitfinex","ETHUSD",1718612800909,0.58876983,3554.1,3553.8,2.81388]
["bitfinex","ETHUSD",1718612801416,0.58876983,3554.1,3553.7,2.81396]
["bitfinex","ETHUSD",1718612801722,0.58876983,3554.2,3553.9,2.81378]
["bitfinex","ETHUSD",1718612802020,0.58876983,3554.3,3554.0,2.81371]
["bitfinex","ETHUSD",1718612802179,0.58876983,3554.3,3554.0,3.41171]
["bitfinex","ETHUSD",1718612802386,0.58876983,3554.3,3554.2,0.598]
["bitfinex","ETHUSD",1718612802821,0.58876983,3554.3,3554.2,3.41157]
["bitfinex","ETHUSD",1718612803121,0.58876983,3554.3,3554.2,6.22514]
["bitfinex","ETHUSD",1718612803287,0.58876983,3554.3,3554.2,3.41157]
["bitfinex","ETHUSD",1718612805146,0.58876983,3554.5,3554.3,2.81349]
["bitfinex","ETHUSD",1718612805549,7.93876983,3554.6,3554.3,2.81349]
["bitfinex","ETHUSD",1718612805721,7.93876983,3554.6,3554.4,3.4114]
["bitfinex","ETHUSD",1718612805912,7.93876983,3554.6,3554.4,2.8134]
["bitfinex","ETHUSD",1718612806631,7.93876983,3554.6,3554.3,2.81348]
["bitfinex","ETHUSD",1718612806808,2.8134,3554.5,3553.9,5.11135]
["bitfinex","ETHUSD",1718612807011,2.8134,3554.5,3553.7,2.8139]
["bitfinex","ETHUSD",1718612807012,0.58876983,3554.4,3553.7,2.8139]
["bitfinex","ETHUSD",1718612807345,0.58876983,3554.3,3553.8,2.03144514]
["bitfinex","ETHUSD",1718612807646,0.88360771,3554.4,3553.8,2.03144514]
["bitfinex","ETHUSD",1718612807647,0.58876983,3554.2,3553.8,2.03144514]
["bitfinex","ETHUSD",1718612807809,0.58876983,3554.3,3553.8,2.03144514]
["bitfinex","ETHUSD",1718612808012,0.58876983,3554.3,3553.9,2.81373]
["bitfinex","ETHUSD",1718612808013,3.40226983,3554.3,3553.9,2.81373]
["bitfinex","ETHUSD",1718612808411,2.81364,3554.2,3553.6,2.3972]
["bitfinex","ETHUSD",1718612808633,2.94386983,3554.1,3553.4,2.81416]
["bitfinex","ETHUSD",1718612808943,2.94386983,3554.1,3553.6,0.598]
["bitfinex","ETHUSD",1718612809519,2.94386983,3554.1,3553.8,0.598]
["bitfinex","ETHUSD",1718612809915,2.94386983,3554.1,3553.7,2.81394]
["bitfinex","ETHUSD",1718612810316,2.94386983,3554.1,3553.6,3.41198]
["bitfinex","ETHUSD",1718612810317,2.81373,3554.0,3553.6,2.81404]
["bitfinex","ETHUSD",1718612810626,3.42859242,3554.0,3553.6,2.81404]
["bitfinex","ETHUSD",1718612812517,0.58876983,3553.9,3553.6,2.81404]
["bitfinex","ETHUSD",1718612812850,0.02601475,3553.8,3553.6,2.81404]
["bitfinex","ETHUSD",1718612814441,0.61478458,3553.8,3553.6,2.81404]
["bitfinex","ETHUSD",1718612814616,0.61478458,3553.8,3553.7,2.81396]
["bitfinex","ETHUSD",1718612815451,3.72352246,3553.8,3553.3,2.81427]
["bitfinex","ETHUSD",1718612815659,0.58801584,3553.6,3553.3,2.81427]
["bitfinex","ETHUSD",1718612815866,0.58801584,3553.5,3553.3,2.81427]
["bitfinex","ETHUSD",1718612816064,0.61385458,3553.5,3553.3,2.81427]
["bitfinex","ETHUSD",1718612816379,0.61385458,3553.5,3553.4,2.8142]
["bitfinex","ETHUSD",1718612818329,0.02583874,3553.5,3553.4,2.8142]
["bitfinex","ETHUSD",1718612820297,0.02583874,3553.5,3553.0,2.81444]
["bitfinex","ETHUSD",1718612820298,2.4175,3553.4,3553.0,2.81451]
["bitfinex","ETHUSD",1718612820465,2.4175,3553.4,3552.9,2.81459]
["bitfinex","ETHUSD",1718612820792,0.02577061,3553.3,3552.9,2.81459]
["bitfinex","ETHUSD",1718612821874,2.81437,3553.2,3552.8,0.598]
["bitfinex","ETHUSD",1718612822065,2.84010655,3553.2,3552.8,3.41267]
["bitfinex","ETHUSD",1718612822592,2.81445,3553.1,3552.7,2.81475]
["bitfinex","ETHUSD",1718612822785,2.81445,3553.1,3552.7,3.41275]
["bitfinex","ETHUSD",1718612822991,0.02566841,3553.0,3552.7,3.41275]
["bitfinex","ETHUSD",1718612823192,0.02566841,3553.0,3552.8,2.81463]
["bitfinex","ETHUSD",1718612823570,2.81438,3553.2,3552.8,2.81463]
["bitfinex","ETHUSD",1718612824094,0.02557427,3553.1,3552.8,3.41263]
["bitfinex","ETHUSD",1718612825898,0.02557427,3553.1,3552.8,2.81463]
["bitfinex","ETHUSD",1718612826195,2.3223,3553.0,3552.6,3.41283]
["bitfinex","ETHUSD",1718612826413,2.3223,3553.0,3552.7,2.81475]
["bitfinex","ETHUSD",1718612826596,0.02547825,3552.9,3552.7,2.81475]
["bitfinex","ETHUSD",1718612828120,0.02547825,3552.9,3551.3,2.279]
["bitfinex","ETHUSD",1718612828121,2.2565,3552.7,3551.3,2.279]
["bitfinex","ETHUSD",1718612828296,2.81492,3552.5,3551.8,3.41347]
["bitfinex","ETHUSD",1718612828816,0.02529393,3552.4,3552.0,3.41331]
["bitfinex","ETHUSD",1718612829006,0.02529393,3552.4,3552.0,4.267058]
["bitfinex","ETHUSD",1718612829527,0.02521385,3552.3,3552.0,4.267058]
["bitfinex","ETHUSD",1718612829879,2.81495,3552.5,3552.0,4.267058]
["bitfinex","ETHUSD",1718612830312,2.84024793,3552.4,3552.0,3.669058]
["bitfinex","ETHUSD",1718612830484,2.84024793,3552.4,3552.0,3.41331]
["bitfinex","ETHUSD",1718612835245,0.02524793,3552.4,3552.1,2.8152]
["bitfinex","ETHUSD",1718612835548,2.81485,3552.6,3552.2,3.41315]
["bitfinex","ETHUSD",1718612835719,2.81485,3552.6,3552.4,0.598]
["bitfinex","ETHUSD",1718612836048,0.02699725,3552.5,3552.4,0.598]
["bitfinex","ETHUSD",1718612836265,0.02699725,3552.5,3552.2,0.598]
["bitfinex","ETHUSD",1718612836266,2.84192725,3552.5,3552.2,0.598]
["bitfinex","ETHUSD",1718612838065,2.81499,3552.4,3552.2,0.598]
["bitfinex","ETHUSD",1718612838358,5.2736582,3552.4,3552.0,2.8153]
["bitfinex","ETHUSD",1718612841056,2.81518,3552.2,3551.8,0.598]
["bitfinex","ETHUSD",1718612841215,2.81522,3552.2,3551.8,2.81547]
["bitfinex","ETHUSD",1718612841621,0.02685864,3552.1,3551.8,2.81547]
["bitfinex","ETHUSD",1718612847832,0.02685864,3552.1,3552.0,3.41331]
["bitfinex","ETHUSD",1718612848035,2.81492,3552.5,3552.1,2.81519]
["bitfinex","ETHUSD",1718612848234,0.02694186,3552.4,3552.2,2.81515]
["bitfinex","ETHUSD",1718612848464,0.02694186,3552.4,3552.1,2.81522]
["bitfinex","ETHUSD",1718612848624,0.02690534,3552.3,3552.1,2.81522]
["bitfinex","ETHUSD",1718612848961,10.16485,3552.6,3552.1,2.81522]
["bitfinex","ETHUSD",1718612849153,10.16485,3552.6,3552.2,2.81514]
["bitfinex","ETHUSD",1718612849657,2.81485,3552.6,3552.2,2.81514]
["bitfinex","ETHUSD",1718612850281,2.81476,3552.7,3552.1,2.81522]
["bitfinex","ETHUSD",1718612850282,2.81493,3552.5,3552.1,2.81522]
["bitfinex","ETHUSD",1718612850982,2.81477,3552.7,3552.3,2.81507]
["bitfinex","ETHUSD",1718612851906,2.81468,3552.8,3552.5,2.308]
["bitfinex","ETHUSD",1718612853061,2.8146,3552.9,3552.5,5.1229]
["bitfinex","ETHUSD",1718612853664,2.81471,3552.8,3552.5,2.308]
["bitfinex","ETHUSD",1718612853860,2.81471,3552.8,3552.4,3.41298]
["bitfinex","ETHUSD",1718612855603,0.02706335,3552.7,3552.4,3.41298]
["bitfinex","ETHUSD",1718612855902,3.40180991,3552.8,3552.4,3.41298]
["bitfinex","ETHUSD",1718612856100,0.02701638,3552.6,3552.4,3.41298]
["bitfinex","ETHUSD",1718612856396,3.40180991,3552.8,3552.4,3.41298]
["bitfinex","ETHUSD",1718612856560,0.02698435,3552.5,3552.4,3.41298]
["bitfinex","ETHUSD",1718612856762,3.40180991,3552.8,3552.4,3.41298]
["bitfinex","ETHUSD",1718612856962,0.02698435,3552.5,3552.4,3.41298]
["bitfinex","ETHUSD",1718612857167,3.40180991,3552.8,3552.4,3.41298]
["bitfinex","ETHUSD",1718612857670,0.02705738,3552.7,3552.4,3.41298]
["bitfinex","ETHUSD",1718612857883,3.40180991,3552.8,3552.4,3.41298]
["bitfinex","ETHUSD",1718612858170,0.02702086,3552.6,3552.4,0.598]
["bitfinex","ETHUSD",1718612858379,2.81491,3552.5,3552.2,2.81515]
["bitfinex","ETHUSD",1718612858581,2.84189435,3552.5,3552.2,2.81515]
["bitfinex","ETHUSD",1718612859506,0.02698435,3552.5,3552.2,2.81515]
["bitfinex","ETHUSD",1718612859707,2.84193435,3552.5,3552.2,2.81515]
["bitfinex","ETHUSD",1718612860269,3.42903426,3552.5,3552.2,2.81515]
["bitfinex","ETHUSD",1718612862504,0.58709991,3552.4,3552.2,2.81515]
["bitfinex","ETHUSD",1718612862703,0.61409107,3552.4,3552.2,2.81515]
["bitfinex","ETHUSD",1718612864097,0.58709991,3552.3,3552.2,2.81515]
["bitfinex","ETHUSD",1718612864274,0.61405455,3552.3,3552.2,2.81515]
["bitfinex","ETHUSD",1718612865539,3.42913455,3552.3,3551.8,2.81546]
["bitfinex","ETHUSD",1718612865731,0.58709991,3552.2,3551.8,2.81546]
["bitfinex","ETHUSD",1718612865941,0.58709991,3552.1,3551.8,2.81546]
["bitfinex","ETHUSD",1718612866243,0.02684508,3552.0,3551.8,2.81546]
["bitfinex","ETHUSD",1718612866740,0.02680855,3551.9,3551.8,2.81546]
["bitfinex","ETHUSD",1718612866946,3.40231991,3552.2,3551.8,2.81546]
["bitfinex","ETHUSD",1718612867127,0.0268816,3552.1,3551.8,2.81546]
["bitfinex","ETHUSD",1718612867638,0.0268816,3552.1,3551.8,3.41346]
["bitfinex","ETHUSD",1718612867809,0.61398151,3552.1,3551.8,2.81546]
["bitfinex","ETHUSD",1718612868016,0.61398151,3552.1,3551.8,3.41346]
["bitfinex","ETHUSD",1718612868350,0.61398151,3552.1,3551.8,6.22892]
["bitfinex","ETHUSD",1718612868639,0.61398151,3552.1,3551.9,2.81538]
["bitfinex","ETHUSD",1718612869206,0.0268816,3552.1,3551.9,2.81538]
["bitfinex","ETHUSD",1718612869921,0.61398151,3552.1,3551.9,2.81538]
["bitfinex","ETHUSD",1718612871016,0.61398151,3552.1,3552.0,2.81531]
["bitfinex","ETHUSD",1718612874926,0.0268816,3552.1,3552.0,2.81531]
["bitfinex","ETHUSD",1718612875131,0.90753147,3552.1,3552.0,2.81531]
["bitfinex","ETHUSD",1718612877060,0.90753147,3552.1,3550.8,1.40077816]
["bitfinex","ETHUSD",1718612877262,2.81563,3551.6,3551.0,2.81609]
["bitfinex","ETHUSD",1718612877437,2.25,3551.5,3551.0,2.81609]
["bitfinex","ETHUSD",1718612877640,2.27650783,3551.5,3551.0,2.81609]
["bitfinex","ETHUSD",1718612877868,2.84224783,3551.5,3551.0,2.81609]
["bitfinex","ETHUSD",1718612878855,2.81581,3551.4,3551.1,2.81601]
["bitfinex","ETHUSD",1718612879059,0.02638468,3551.3,3551.1,2.81601]
["bitfinex","ETHUSD",1718612879577,0.02638468,3551.3,3551.2,5.63188]
["bitfinex","ETHUSD",1718612879870,0.58968689,3551.7,3551.2,2.81594]
["bitfinex","ETHUSD",1718612880027,0.58968689,3551.7,3551.3,2.81583]
["bitfinex","ETHUSD",1718612880224,0.02649429,3551.6,3551.3,2.81583]
["bitfinex","ETHUSD",1718612882379,3.40524689,3551.7,3551.3,2.81583]
["bitfinex","ETHUSD",1718612887121,2.81571,3551.5,3551.1,2.81601]
["bitfinex","ETHUSD",1718612887322,2.81571,3551.5,3551.0,0.598]
["bitfinex","ETHUSD",1718612887608,2.81587,3551.3,3551.0,3.4141]
["bitfinex","ETHUSD",1718612889571,2.81579,3551.4,3551.0,3.4141]
["bitfinex","ETHUSD",1718612889768,2.81579,3551.4,3551.0,2.8161]
["bitfinex","ETHUSD",1718612890503,2.81563,3551.6,3551.2,2.81593]
["bitfinex","ETHUSD",1718612890701,2.2534,3551.5,3551.2,2.81593]
["bitfinex","ETHUSD",1718612890907,2.81563,3551.6,3551.2,2.81593]
["bitfinex","ETHUSD",1718612894792,7.93968689,3551.8,3551.2,0.598]
["bitfinex","ETHUSD",1718612895535,7.93968689,3551.8,3551.4,2.81571]
["bitfinex","ETHUSD",1718612895715,7.93968689,3551.8,3550.3,4.47570843]
["bitfinex","ETHUSD",1718612895716,7.93968689,3551.8,3551.7,6.2291]
["bitfinex","ETHUSD",1718612895913,7.35,3551.8,3551.7,6.2291]
["bitfinex","ETHUSD",1718612896351,7.35,3551.8,3551.7,7.09402]
["bitfinex","ETHUSD",1718612896743,3.98919983,3552.4,3552.0,2.81531]
["bitfinex","ETHUSD",1718612896744,0.58968689,3552.1,3552.0,2.81531]
["bitfinex","ETHUSD",1718612897111,0.58968689,3552.1,3552.0,12.34987514]
["bitfinex","ETHUSD",1718612897312,0.58968689,3552.2,3552.1,8.44569]
["bitfinex","ETHUSD",1718612897516,0.58968689,3552.3,3552.2,5.6303]
["bitfinex","ETHUSD",1718612899238,0.88064987,3552.4,3552.3,5.63014]
["bitfinex","ETHUSD",1718612900063,0.88064987,3552.4,3552.1,3.41323]
["bitfinex","ETHUSD",1718612900266,0.58970321,3552.2,3552.1,2.81523]
["bitfinex","ETHUSD",1718612900564,0.88064987,3552.3,3552.1,2.81523]
["bitfinex","ETHUSD",1718612901377,0.88064987,3552.3,3552.0,2.81531]
["bitfinex","ETHUSD",1718612901545,0.58970713,3552.1,3552.0,2.81531]
["bitfinex","ETHUSD",1718612903474,0.58970713,3552.1,3551.9,3.41338]
["bitfinex","ETHUSD",1718612903668,0.58970713,3552.1,3552.0,2.81531]
["bitfinex","ETHUSD",1718612905449,0.88064987,3552.2,3552.0,2.81531]
["bitfinex","ETHUSD",1718612905778,0.58982892,3552.1,3552.0,2.81531]
["bitfinex","ETHUSD",1718612910171,0.88064987,3552.2,3552.0,2.81531]
["bitfinex","ETHUSD",1718612910474,0.88064987,3552.2,3552.1,2.81523]
["bitfinex","ETHUSD",1718612915959,0.88064987,3552.3,3552.1,2.81523]
["bitfinex","ETHUSD",1718612917247,0.88064987,3552.2,3552.1,2.81523]
["bitfinex","ETHUSD",1718612924389,1.17419983,3552.3,3552.2,2.81515]
["bitfinex","ETHUSD",1718612925488,1.17419983,3552.4,3552.2,2.81515]
["bitfinex","ETHUSD",1718612933556,0.88571169,3552.3,3552.2,2.81515]
["bitfinex","ETHUSD",1718612934497,1.17419983,3552.4,3552.2,2.81515]
["bitfinex","ETHUSD",1718612934688,1.17419983,3552.4,3552.2,5.28305]
["bitfinex","ETHUSD",1718612934861,0.88587512,3552.3,3552.2,5.28305]
["bitfinex","ETHUSD",1718612935386,1.17419983,3552.4,3552.2,5.28305]
["bitfinex","ETHUSD",1718612936081,1.17419983,3552.4,3552.3,2.81507]
["bitfinex","ETHUSD",1718612937097,1.17419983,3552.4,3552.3,6.22814]
["bitfinex","ETHUSD",1718612937459,1.17419983,3552.4,3552.3,9.04321]
["bitfinex","ETHUSD",1718612937665,1.17419983,3552.5,3552.4,5.62998]
["bitfinex","ETHUSD",1718612939589,1.47584144,3552.6,3552.5,2.81491]
["bitfinex","ETHUSD",1718612940196,1.47730231,3552.6,3552.5,2.81491]
["bitfinex","ETHUSD",1718612940389,7.35,3552.7,3552.4,2.81499]
["bitfinex","ETHUSD",1718612940586,1.47751969,3552.5,3552.4,2.81499]
["bitfinex","ETHUSD",1718612941802,9.7634,3552.7,3552.4,2.81499]
["bitfinex","ETHUSD",1718612941988,1.47778766,3552.5,3552.4,2.81499]
["bitfinex","ETHUSD",1718612942805,2.4134,3552.7,3552.4,2.81499]
["bitfinex","ETHUSD",1718612943594,5.27258,3552.8,3551.8,2.81539]
["bitfinex","ETHUSD",1718612943905,2.81491,3552.5,3552.1,2.81522]
["bitfinex","ETHUSD",1718612944471,1.18223624,3552.3,3552.1,2.81522]
["bitfinex","ETHUSD",1718612945007,1.18223624,3552.3,3552.0,2.8153]
["bitfinex","ETHUSD",1718612946103,2.81525,3552.1,3551.7,2.81549]
["bitfinex","ETHUSD",1718612946307,2.81531,3552.0,3551.7,2.81549]
["bitfinex","ETHUSD",1718612947402,2.8154,3551.9,3551.5,2.81571]
["bitfinex","ETHUSD",1718612947872,2.8154,3551.9,3551.5,5.63142]
["bitfinex","ETHUSD",1718612948072,2.8154,3551.9,3551.6,2.81562]
["bitfinex","ETHUSD",1718612948308,2.81532,3552.0,3551.6,2.81562]
["bitfinex","ETHUSD",1718612950912,2.81532,3552.0,3551.6,5.63124]
["bitfinex","ETHUSD",1718612951084,2.81532,3552.0,3551.7,2.81551]
["bitfinex","ETHUSD",1718612951286,7.35,3552.4,3552.3,5.63014]
["bitfinex","ETHUSD",1718612951484,7.35,3553.0,3552.9,2.8146]
["bitfinex","ETHUSD",1718612951711,0.0509553,3553.0,3552.9,3.4126]
["bitfinex","ETHUSD",1718612951908,0.0509553,3553.0,3552.9,9.87724514]
["bitfinex","ETHUSD",1718612952230,0.0509553,3553.0,3552.9,10.47524514]
["bitfinex","ETHUSD",1718612952530,0.0509553,3553.0,3552.9,11.76365965]
["bitfinex","ETHUSD",1718612952902,0.0509553,3553.0,3552.9,14.57825965]
["bitfinex","ETHUSD",1718612954432,0.0509553,3553.0,3552.9,13.98025965]
["bitfinex","ETHUSD",1718612954594,0.0509553,3553.0,3552.9,14.57825965]
["bitfinex","ETHUSD",1718612955337,0.48670834,3553.1,3553.0,5.62904]
["bitfinex","ETHUSD",1718612955624,0.48670834,3553.1,3553.0,8.7612011]
["bitfinex","ETHUSD",1718612956231,1.47563021,3553.2,3553.1,5.62888]
["bitfinex","ETHUSD",1718612956397,1.47563021,3553.2,3553.1,6.22688]
["bitfinex","ETHUSD",1718612956730,1.47563021,3553.2,3553.1,5.62888]
["bitfinex","ETHUSD",1718612956893,1.47563021,3553.2,3553.1,6.22688]
["bitfinex","ETHUSD",1718612957094,1.47563021,3553.2,3553.1,6.84623811]
["bitfinex","ETHUSD",1718612957530,1.47563021,3553.2,3553.1,7.44423811]
["bitfinex","ETHUSD",1718612959002,7.35,3553.6,3553.3,2.81422]
["bitfinex","ETHUSD",1718612959193,7.35,3553.6,3553.5,0.598]
["bitfinex","ETHUSD",1718612959394,7.35,3553.6,3553.5,6.22624]
["bitfinex","ETHUSD",1718612961934,7.35,3553.6,3553.5,3.41212]
["bitfinex","ETHUSD",1718612962804,2.81451,3553.1,3552.4,2.2645]
["bitfinex","ETHUSD",1718612963004,0.58946299,3552.8,3552.7,2.81473]
["bitfinex","ETHUSD",1718612963213,0.88419449,3553.0,3552.5,2.81484]
["bitfinex","ETHUSD",1718612963214,3.69886449,3552.9,3552.5,2.81484]
["bitfinex","ETHUSD",1718612963420,0.88419449,3552.8,3552.5,2.81484]
["bitfinex","ETHUSD",1718612963621,0.58935721,3552.6,3552.5,3.41284]
["bitfinex","ETHUSD",1718612965496,0.58935721,3552.6,3552.5,2.81484]
["bitfinex","ETHUSD",1718612965936,0.58935721,3552.6,3552.5,5.62975]
["bitfinex","ETHUSD",1718612967331,0.58935721,3552.6,3552.5,10.72257814]
["bitfinex","ETHUSD",1718612967537,0.58935721,3552.7,3552.6,8.44449]
["bitfinex","ETHUSD",1718612967744,0.58935721,3552.7,3552.6,11.31593514]
["bitfinex","ETHUSD",1718612970305,0.88419449,3552.8,3552.7,2.81476]
["bitfinex","ETHUSD",1718612973021,1.17892599,3552.9,3552.7,2.81476]
["bitfinex","ETHUSD",1718612973822,2.81483,3552.7,3552.3,2.81507]
["bitfinex","ETHUSD",1718612974021,0.58942895,3552.5,3552.3,2.81507]
["bitfinex","ETHUSD",1718612974436,0.58942895,3552.4,3552.3,2.81507]
["bitfinex","ETHUSD",1718612977514,0.58942895,3552.4,3552.3,5.63014]
["bitfinex","ETHUSD",1718612982165,0.58942895,3552.4,3552.3,2.81507]
["bitfinex","ETHUSD",1718612982631,0.88414343,3552.5,3552.3,2.81507]
["bitfinex","ETHUSD",1718612984664,0.5895535,3552.4,3552.3,2.81507]
["bitfinex","ETHUSD",1718612986755,0.5895535,3552.4,3552.3,8.44521]
["bitfinex","ETHUSD",1718612991665,0.5895535,3552.4,3552.3,9.04421]
["bitfinex","ETHUSD",1718612992034,0.5895535,3552.4,3552.3,5.63014]
["bitfinex","ETHUSD",1718612992460,0.5895535,3552.4,3552.3,6.22914]
["bitfinex","ETHUSD",1718612993467,0.88414343,3552.5,3552.4,2.81499]
["bitfinex","ETHUSD",1718612994233,0.88414343,3552.5,3552.4,5.62998]
["bitfinex","ETHUSD",1718612994432,0.88414343,3552.5,3552.1,2.81522]
["bitfinex","ETHUSD",1718612994766,0.58992854,3552.2,3552.1,3.41423]
["bitfinex","ETHUSD",1718612994956,0.58992854,3552.2,3552.1,2.81523]
["bitfinex","ETHUSD",1718612995488,0.88414343,3552.3,3552.1,2.81523]
["bitfinex","ETHUSD",1718612996878,0.88414343,3552.3,3551.9,2.81538]
["bitfinex","ETHUSD",1718612997050,3.57692599,3552.5,3551.9,2.81538]
["bitfinex","ETHUSD",1718612997051,0.58997322,3552.1,3551.9,2.81538]
["bitfinex","ETHUSD",1718612997259,0.58997322,3552.0,3551.9,2.81538]
["bitfinex","ETHUSD",1718612998748,0.58997322,3552.1,3552.0,2.81531]
["bitfinex","ETHUSD",1718613000246,0.58997322,3552.1,3552.0,13.20639114]
["bitfinex","ETHUSD",1718613000878,0.58997495,3552.2,3552.1,5.63046]
["bitfinex","ETHUSD",1718613001055,0.58997495,3552.2,3552.1,7.06390514]
["bitfinex","ETHUSD",1718613001458,0.58997495,3552.2,3552.1,5.63046]
["bitfinex","ETHUSD",1718613001681,0.88414343,3552.3,3552.1,5.63046]
["bitfinex","ETHUSD",1718613001682,0.88414343,3552.3,3552.2,2.81515]
["bitfinex","ETHUSD",1718613003982,0.88414343,3552.3,3552.2,5.911815]
["bitfinex","ETHUSD",1718613004306,0.88414343,3552.4,3552.3,2.81507]
["bitfinex","ETHUSD",1718613005197,0.88414343,3552.4,3552.3,5.63014]
["bitfinex","ETHUSD",1718613007100,0.88414343,3552.4,3552.3,6.5028285]
["bitfinex","ETHUSD",1718613007279,0.88414343,3552.4,3552.3,13.07124364]
["bitfinex","ETHUSD",1718613007479,7.35,3552.8,3552.7,2.81476]
["bitfinex","ETHUSD",1718613007987,7.35,3552.8,3552.3,6.56841514]
["bitfinex","ETHUSD",1718613007988,7.35,3552.8,3552.3,2.81507]
["bitfinex","ETHUSD",1718613008233,1.18033181,3552.5,3552.4,2.81499]
["bitfinex","ETHUSD",1718613008742,3.99531181,3552.5,3552.2,2.81512]
["bitfinex","ETHUSD",1718613009245,2.81508,3552.3,3551.7,2.81554]
["bitfinex","ETHUSD",1718613009446,2.81508,3552.3,3551.5,2.81569]
["bitfinex","ETHUSD",1718613009644,2.81508,3552.3,3551.6,1.43344514]
["bitfinex","ETHUSD",1718613009826,2.81517,3552.2,3551.8,2.81541]
["bitfinex","ETHUSD",1718613010025,2.81517,3552.2,3551.9,2.81538]
["bitfinex","ETHUSD",1718613010648,2.81532,3552.0,3551.6,2.81562]
["bitfinex","ETHUSD",1718613011019,2.81557,3551.7,3551.3,2.81586]
["bitfinex","ETHUSD",1718613011830,2.81557,3551.7,3551.3,2.81579]
["bitfinex","ETHUSD",1718613012553,2.81557,3551.7,3551.2,2.81594]
["bitfinex","ETHUSD",1718613013180,2.81557,3551.7,3551.4,2.81577]
["bitfinex","ETHUSD",1718613015259,2.8154,3551.9,3551.4,2.81577]
["bitfinex","ETHUSD",1718613015260,2.81548,3551.8,3551.4,2.81577]
["bitfinex","ETHUSD",1718613015465,2.81548,3551.8,3551.4,5.63154]
["bitfinex","ETHUSD",1718613015766,2.81548,3551.8,3551.4,2.81577]
["bitfinex","ETHUSD",1718613017160,2.81548,3551.8,3551.5,2.81567]
["bitfinex","ETHUSD",1718613018377,3.4053845,3551.8,3551.5,2.81567]
["bitfinex","ETHUSD",1718613019252,3.4053845,3551.8,3551.2,2.81587]
["bitfinex","ETHUSD",1718613019253,0.5899045,3551.8,3551.2,2.81587]
["bitfinex","ETHUSD",1718613019455,0.5899045,3551.8,3549.9,0.6018632]
["bitfinex","ETHUSD",1718613019456,2.81586,3551.4,3550.6,2.8164]
["bitfinex","ETHUSD",1718613020169,2.81591,3551.3,3550.7,2.81634]
["bitfinex","ETHUSD",1718613020334,2.81591,3551.3,3550.9,2.81617]
["bitfinex","ETHUSD",1718613026048,2.81596,3551.2,3550.9,2.81617]
["bitfinex","ETHUSD",1718613029252,2.81596,3551.2,3550.8,2.81626]
["bitfinex","ETHUSD",1718613032294,2.81596,3551.2,3550.0,10.75097237]
["bitfinex","ETHUSD",1718613032295,2.2987,3551.2,3550.2,2.81674]
["bitfinex","ETHUSD",1718613032594,2.8165,3550.5,3550.2,2.81674]
["bitfinex","ETHUSD",1718613032957,2.81643,3550.6,3550.2,2.81674]
["bitfinex","ETHUSD",1718613034284,2.81651,3550.5,3550.2,2.81674]
["bitfinex","ETHUSD",1718613034666,2.81651,3550.5,3550.0,2.81689]
["bitfinex","ETHUSD",1718613035182,2.81672,3550.3,3549.9,2.81697]
["bitfinex","ETHUSD",1718613035396,2.81676,3550.2,3549.9,2.81697]
["bitfinex","ETHUSD",1718613037881,2.81684,3550.1,3549.7,2.81713]
["bitfinex","ETHUSD",1718613039243,2.81684,3550.1,3549.8,2.81704]
["bitfinex","ETHUSD",1718613040015,2.81674,3550.2,3549.8,2.81704]
["bitfinex","ETHUSD",1718613041806,2.81682,3550.1,3549.8,2.81704]
["bitfinex","ETHUSD",1718613044394,0.5899045,3550.0,3549.8,2.81704]
["bitfinex","ETHUSD",1718613044895,3.4067245,3550.1,3549.8,2.81704]
["bitfinex","ETHUSD",1718613045301,0.5899045,3550.0,3549.8,2.81704]
["bitfinex","ETHUSD",1718613045475,3.4067245,3550.1,3549.8,2.81704]
["bitfinex","ETHUSD",1718613046502,2.81682,3550.1,3549.8,2.81704]
["bitfinex","ETHUSD",1718613051489,2.81682,3550.1,3549.8,3.41704]
["bitfinex","ETHUSD",1718613061914,2.81698,3549.9,3549.6,2.81719]
["bitfinex","ETHUSD",1718613062100,2.81698,3549.9,3549.6,3.41719]
["bitfinex","ETHUSD",1718613062284,2.81698,3549.9,3549.6,2.81719]
["bitfinex","ETHUSD",1718613062489,2.81698,3549.9,3549.6,3.41719]
["bitfinex","ETHUSD",1718613062895,2.81691,3550.0,3549.6,2.81719]
["bitfinex","ETHUSD",1718613063096,2.81707,3549.8,3549.2,5.26981]
["bitfinex","ETHUSD",1718613063308,2.81765,3549.1,3548.6,2.4019]
["bitfinex","ETHUSD",1718613063507,0.6,3549.5,3548.7,2.81792]
["bitfinex","ETHUSD",1718613063508,2.8177,3549.0,3548.7,2.81792]
["bitfinex","ETHUSD",1718613063920,2.81761,3549.2,3548.7,3.41792]
["bitfinex","ETHUSD",1718613064089,5.63522,3549.2,3548.7,3.41792]
["bitfinex","ETHUSD",1718613064498,2.81761,3549.2,3548.7,3.41792]
["bitfinex","ETHUSD",1718613064928,2.81761,3549.2,3548.8,2.81784]
["bitfinex","ETHUSD",1718613065426,2.81764,3549.1,3548.8,2.81784]
["bitfinex","ETHUSD",1718613068331,2.81756,3549.2,3548.6,2.818]
["bitfinex","ETHUSD",1718613068531,2.81756,3549.2,3548.5,0.6]
["bitfinex","ETHUSD",1718613068532,2.81794,3548.7,3548.5,0.6]
["bitfinex","ETHUSD",1718613069293,2.81794,3548.7,3548.4,2.8181]
["bitfinex","ETHUSD",1718613070234,2.81794,3548.7,3548.3,2.81824]
["bitfinex","ETHUSD",1718613070437,2.81794,3548.7,3548.3,3.41824]
["bitfinex","ETHUSD",1718613071302,2.81802,3548.6,3548.2,2.81832]
["bitfinex","ETHUSD",1718613071495,2.81812,3548.5,3548.1,5.13429]
["bitfinex","ETHUSD",1718613071708,2.81812,3548.5,3548.2,0.6]
["bitfinex","ETHUSD",1718613072118,2.81812,3548.5,3548.2,3.41831]
["bitfinex","ETHUSD",1718613073329,2.81812,3548.5,3548.2,2.81831]
["bitfinex","ETHUSD",1718613073738,2.81801,3548.6,3548.2,2.81831]
["bitfinex","ETHUSD",1718613076200,2.3804,3548.9,3548.2,2.81831]
["bitfinex","ETHUSD",1718613076408,2.3804,3548.9,3548.1,2.81839]
["bitfinex","ETHUSD",1718613076609,7.95,3549.0,3547.8,2.81864]
["bitfinex","ETHUSD",1718613076610,0.6,3548.4,3547.8,2.81864]
["bitfinex","ETHUSD",1718613076839,2.81842,3548.1,3547.6,2.8188]
["bitfinex","ETHUSD",1718613077005,2.81842,3548.1,3547.5,2.81887]
["bitfinex","ETHUSD",1718613077006,2.81857,3547.9,3547.5,2.81887]
["bitfinex","ETHUSD",1718613077524,2.81879,3547.7,3547.3,5.3433092]
["bitfinex","ETHUSD",1718613077725,2.81879,3547.7,3547.3,0.1221792]
["bitfinex","ETHUSD",1718613077726,2.81876,3547.7,3547.3,0.1221792]
["bitfinex","ETHUSD",1718613078130,2.81894,3547.5,3547.3,0.1221792]
["bitfinex","ETHUSD",1718613078310,2.81896,3547.4,3547.3,0.1221792]
["bitfinex","ETHUSD",1718613081143,11.21496814,3547.4,3547.3,0.1221792]
["bitfinex","ETHUSD",1718613081383,11.21496814,3547.4,3546.1,2.81999]
["bitfinex","ETHUSD",1718613081384,17.58392814,3547.4,3546.1,2.81999]
["bitfinex","ETHUSD",1718613081666,2.82019,3545.9,3545.5,2.82047]
["bitfinex","ETHUSD",1718613081822,2.82033,3545.7,3545.3,2.82062]
["bitfinex","ETHUSD",1718613082002,2.82019,3545.9,3545.3,2.82062]
["bitfinex","ETHUSD",1718613082003,2.82041,3545.6,3545.3,2.82062]
["bitfinex","ETHUSD",1718613082203,2.82048,3545.5,3544.9,2.8209]
["bitfinex","ETHUSD",1718613082406,2.82058,3545.4,3544.8,2.82096]
["bitfinex","ETHUSD",1718613082601,2.4673,3545.3,3544.5,2.82123]
["bitfinex","ETHUSD",1718613082805,2.82085,3545.1,3544.6,2.82116]
["bitfinex","ETHUSD",1718613083020,2.82085,3545.1,3544.7,2.82111]
["bitfinex","ETHUSD",1718613083242,10.1704,3545.6,3544.2,2.82146]
["bitfinex","ETHUSD",1718613083243,2.82072,3545.2,3544.2,2.82146]
["bitfinex","ETHUSD",1718613083930,2.82072,3545.2,3544.5,2.8212]
["bitfinex","ETHUSD",1718613083931,2.82095,3544.9,3544.5,2.8212]
["bitfinex","ETHUSD",1718613084316,2.82121,3544.6,3544.2,2.82149]
["bitfinex","ETHUSD",1718613084539,2.82129,3544.5,3544.0,2.82165]
["bitfinex","ETHUSD",1718613084711,2.82136,3544.4,3543.9,2.82173]
["bitfinex","ETHUSD",1718613084910,2.4922,3544.8,3543.8,2.82181]
["bitfinex","ETHUSD",1718613084911,2.82146,3544.3,3543.8,2.82181]
["bitfinex","ETHUSD",1718613085329,2.82136,3544.4,3543.8,2.82181]
["bitfinex","ETHUSD",1718613085610,2.82152,3544.2,3543.7,2.9440692]
["bitfinex","ETHUSD",1718613085810,2.82152,3544.2,3543.8,2.82181]
["bitfinex","ETHUSD",1718613086007,2.82152,3544.2,3543.7,0.1221792]
["bitfinex","ETHUSD",1718613086246,2.82133,3544.5,3543.7,0.1221792]
["bitfinex","ETHUSD",1718613086247,2.82176,3543.9,3543.7,0.1221792]
["bitfinex","ETHUSD",1718613087145,14.5076,3545.3,3544.7,2.8211]
["bitfinex","ETHUSD",1718613087346,7.35,3545.5,3544.6,2.82118]
["bitfinex","ETHUSD",1718613087548,7.35,3545.5,3545.3,2.82063]
["bitfinex","ETHUSD",1718613087847,7.35,3545.5,3544.4,4.26431]
["bitfinex","ETHUSD",1718613087848,2.82062,3545.4,3544.8,2.82102]
["bitfinex","ETHUSD",1718613088199,2.82086,3545.1,3544.8,2.82102]
["bitfinex","ETHUSD",1718613088482,7.35,3545.5,3545.1,2.82077]
["bitfinex","ETHUSD",1718613088610,10.17049,3545.5,3544.9,2.82088]
["bitfinex","ETHUSD",1718613088807,2.82058,3545.4,3545.0,2.82085]
["bitfinex","ETHUSD",1718613089242,7.35,3545.5,3545.1,2.82073]
["bitfinex","ETHUSD",1718613089560,7.35,3545.5,3545.2,2.82064]
["bitfinex","ETHUSD",1718613090544,7.35,3545.5,3545.0,2.82086]
["bitfinex","ETHUSD",1718613090545,10.17048,3545.5,3545.0,2.8208]
["bitfinex","ETHUSD",1718613090767,2.82056,3545.4,3544.8,2.82098]
["bitfinex","ETHUSD",1718613090969,2.82089,3545.0,3544.6,2.82114]
["bitfinex","ETHUSD",1718613091792,2.82089,3545.0,3544.7,2.8211]
["bitfinex","ETHUSD",1718613091990,2.82078,3545.2,3544.8,2.82102]
["bitfinex","ETHUSD",1718613092343,2.8208,3545.1,3544.8,2.82102]
["bitfinex","ETHUSD",1718613093081,7.35,3545.5,3545.1,2.82071]
["bitfinex","ETHUSD",1718613093282,10.17049,3545.5,3545.1,2.82071]
["bitfinex","ETHUSD",1718613093579,10.17049,3545.5,3544.7,2.82103]
["bitfinex","ETHUSD",1718613093580,10.17049,3545.5,3545.2,2.8207]
["bitfinex","ETHUSD",1718613094142,7.35,3545.5,3545.3,2.82061]
["bitfinex","ETHUSD",1718613094454,7.35,3546.1,3545.3,0.282061]
["bitfinex","ETHUSD",1718613094652,7.35,3546.1,3545.9,5.64028]
["bitfinex","ETHUSD",1718613094865,7.35,3546.7,3546.4,2.81973]
["bitfinex","ETHUSD",1718613095065,7.35,3546.7,3546.6,2.8196]
["bitfinex","ETHUSD",1718613095669,7.35,3546.7,3546.6,5.6392]
["bitfinex","ETHUSD",1718613096204,7.35,3547.3,3547.0,2.81927]
["bitfinex","ETHUSD",1718613096403,2.81888,3547.5,3546.2,2.81989]
["bitfinex","ETHUSD",1718613096586,2.81921,3547.1,3546.6,2.81953]
["bitfinex","ETHUSD",1718613096970,2.81931,3547.0,3546.0,2.82006]
["bitfinex","ETHUSD",1718613097371,2.81912,3547.2,3546.0,2.82006]
["bitfinex","ETHUSD",1718613097566,2.82006,3546.1,3545.7,2.82024]
["bitfinex","ETHUSD",1718613097793,5.4399,3546.9,3545.6,2.82039]
["bitfinex","ETHUSD",1718613097794,2.8201,3546.0,3545.6,2.82039]
["bitfinex","ETHUSD",1718613098029,2.82017,3545.9,3545.1,2.82077]
["bitfinex","ETHUSD",1718613098166,2.82017,3545.9,3545.5,2.82047]
["bitfinex","ETHUSD",1718613098381,7.35,3546.6,3545.2,2.82071]
["bitfinex","ETHUSD",1718613098382,2.82049,3545.5,3545.2,2.82071]
["bitfinex","ETHUSD",1718613098829,2.82049,3545.5,3545.0,2.8208]
["bitfinex","ETHUSD",1718613098830,2.82055,3545.5,3545.0,2.8208]
["bitfinex","ETHUSD",1718613099000,2.82055,3545.5,3544.6,2.82115]
["bitfinex","ETHUSD",1718613099001,2.82092,3545.0,3544.4,2.4745]
["bitfinex","ETHUSD",1718613099324,2.2607,3545.9,3544.4,2.4745]
["bitfinex","ETHUSD",1718613099325,2.82074,3545.2,3544.9,2.82095]
["bitfinex","ETHUSD",1718613100397,2.82081,3545.1,3544.4,2.82135]
["bitfinex","ETHUSD",1718613100603,2.82103,3544.8,3544.4,2.8213]
["bitfinex","ETHUSD",1718613100927,2.82095,3544.9,3544.5,2.82126]
["bitfinex","ETHUSD",1718613101299,2.82103,3544.8,3544.5,2.82126]
["bitfinex","ETHUSD",1718613101926,2.82103,3544.8,3544.3,2.82139]
["bitfinex","ETHUSD",1718613102236,2.82071,3545.3,3544.5,2.82126]
["bitfinex","ETHUSD",1718613102237,2.82095,3544.9,3544.5,2.82126]
["bitfinex","ETHUSD",1718613102438,2.82095,3544.9,3544.6,2.82117]
["bitfinex","ETHUSD",1718613102887,7.35,3545.4,3545.1,2.82078]
["bitfinex","ETHUSD",1718613103087,2.2607,3545.9,3545.3,2.82063]
["bitfinex","ETHUSD",1718613103088,7.35,3545.9,3545.3,2.82063]
["bitfinex","ETHUSD",1718613103333,2.82009,3546.0,3545.7,2.82029]
["bitfinex","ETHUSD",1718613103541,2.82009,3546.0,3545.2,2.82067]
["bitfinex","ETHUSD",1718613103701,19.46,3546.3,3545.1,2.82076]
["bitfinex","ETHUSD",1718613103888,23.85744514,3546.3,3545.1,2.82076]
["bitfinex","ETHUSD",1718613104213,2.82015,3545.9,3545.4,2.82054]
["bitfinex","ETHUSD",1718613104390,2.82032,3545.7,3545.4,2.82054]
["bitfinex","ETHUSD",1718613104711,2.82032,3545.7,3545.2,2.8207]
["bitfinex","ETHUSD",1718613104712,2.82004,3546.1,3545.2,2.8207]
["bitfinex","ETHUSD",1718613104917,2.82004,3546.1,3545.7,2.8203]
["bitfinex","ETHUSD",1718613105324,2.82008,3546.0,3545.6,2.82039]
["bitfinex","ETHUSD",1718613105637,2.82016,3545.9,3545.6,2.82039]
["bitfinex","ETHUSD",1718613106237,2.82023,3545.8,3545.4,2.82054]
["bitfinex","ETHUSD",1718613106437,2.82018,3545.9,3545.5,2.82044]
["bitfinex","ETHUSD",1718613106869,2.85778681,3545.8,3545.5,2.82044]
["bitfinex","ETHUSD",1718613107679,2.82039,3545.6,3544.8,2.82099]
["bitfinex","ETHUSD",1718613107846,2.82008,3546.0,3544.8,2.82099]
["bitfinex","ETHUSD",1718613107847,0.03754681,3545.5,3544.8,2.82099]
["bitfinex","ETHUSD",1718613108050,2.85808681,3545.5,3545.0,2.82084]
["bitfinex","ETHUSD",1718613108580,2.82103,3544.8,3544.5,2.82125]
["bitfinex","ETHUSD",1718613108740,0.03754681,3544.7,3544.5,2.82125]
["bitfinex","ETHUSD",1718613108941,0.03754681,3544.7,3544.6,5.64238]
["bitfinex","ETHUSD",1718613109489,0.03754681,3544.7,3544.6,8.46357]
["bitfinex","ETHUSD",1718613109692,0.03754681,3544.7,3544.6,13.84670114]
["bitfinex","ETHUSD",1718613109894,0.03754681,3544.7,3544.6,11.02551114]
["bitfinex","ETHUSD",1718613110205,0.03754681,3544.7,3544.6,9.592066]
["bitfinex","ETHUSD",1718613110358,0.03754681,3544.7,3544.6,8.46357]
["bitfinex","ETHUSD",1718613111071,0.03754681,3544.7,3544.6,9.89701514]
["bitfinex","ETHUSD",1718613111482,0.03754681,3544.7,3544.6,12.71820514]
["bitfinex","ETHUSD",1718613111965,0.03754681,3544.7,3544.6,9.89701514]
["bitfinex","ETHUSD",1718613112164,0.03754681,3544.7,3544.6,12.71820514]
["bitfinex","ETHUSD",1718613112383,0.03754681,3544.7,3544.6,13.99002565]
["bitfinex","ETHUSD",1718613112560,0.03754681,3544.7,3544.6,22.26681565]
["bitfinex","ETHUSD",1718613112955,0.03754681,3544.7,3544.6,19.44562565]
["bitfinex","ETHUSD",1718613113700,0.03754681,3544.7,3544.6,22.26681565]
["bitfinex","ETHUSD",1718613113860,0.03754681,3544.7,3544.6,25.08800565]
["bitfinex","ETHUSD",1718613113861,6.81e-06,3544.7,3544.6,25.08800565]
["bitfinex","ETHUSD",1718613114058,7.35,3545.9,3545.8,8.46069]
["bitfinex","ETHUSD",1718613114403,7.35,3546.5,3546.4,2.81976]
["bitfinex","ETHUSD",1718613115596,2.81977,3546.4,3545.6,2.82032]
["bitfinex","ETHUSD",1718613115897,2.81996,3546.2,3545.8,2.8202]
["bitfinex","ETHUSD",1718613116074,2.81996,3546.2,3545.9,2.82015]
["bitfinex","ETHUSD",1718613116272,2.81976,3546.4,3545.7,2.82023]
["bitfinex","ETHUSD",1718613116462,2.81976,3546.4,3545.5,2.82044]
["bitfinex","ETHUSD",1718613116463,2.81986,3546.3,3546.0,2.82007]
["bitfinex","ETHUSD",1718613117097,10.16975,3546.5,3546.0,2.82007]
["bitfinex","ETHUSD",1718613117401,2.81976,3546.4,3546.1,2.81999]
["bitfinex","ETHUSD",1718613117698,2.81984,3546.3,3545.4,2.82053]
["bitfinex","ETHUSD",1718613117883,2.81984,3546.3,3545.0,2.82083]
["bitfinex","ETHUSD",1718613117884,2.82024,3545.8,3545.0,2.82083]
["bitfinex","ETHUSD",1718613118063,2.82024,3545.8,3544.4,5.82135]
["bitfinex","ETHUSD",1718613118259,2.82024,3545.8,3545.4,2.82048]
["bitfinex","ETHUSD",1718613118460,2.82016,3545.9,3545.5,2.82044]
["bitfinex","ETHUSD",1718613118683,2.82016,3545.9,3545.6,2.82039]
["bitfinex","ETHUSD",1718613119198,2.82016,3545.9,3545.7,2.8203]
["bitfinex","ETHUSD",1718613119398,10.17,3546.1,3545.7,2.8203]
["bitfinex","ETHUSD",1718613119570,2.82009,3546.0,3545.7,2.8203]
["bitfinex","ETHUSD",1718613119770,2.82019,3545.9,3545.3,2.82058]
["bitfinex","ETHUSD",1718613119984,2.8207,3545.3,3544.9,2.82094]
["bitfinex","ETHUSD",1718613120301,2.82045,3545.6,3544.1,2.82158]
["bitfinex","ETHUSD",1718613120595,3.84134077,3545.8,3544.2,2.82148]
["bitfinex","ETHUSD",1718613120596,2.82088,3545.0,3544.2,2.82148]
["bitfinex","ETHUSD",1718613120854,2.82104,3544.8,3544.4,2.82127]
["bitfinex","ETHUSD",1718613120961,2.82104,3544.8,3544.0,2.82162]
["bitfinex","ETHUSD",1718613120962,2.82113,3544.7,3544.3,2.82142]
["bitfinex","ETHUSD",1718613121165,2.82102,3544.9,3544.5,2.82126]
["bitfinex","ETHUSD",1718613121809,2.82111,3544.7,3544.2,2.8215]
["bitfinex","ETHUSD",1718613122101,2.82139,3544.4,3544.0,2.82159]
["bitfinex","ETHUSD",1718613122595,10.314,3544.9,3543.7,0.1221792]
["bitfinex","ETHUSD",1718613122759,2.82175,3543.9,3543.7,0.1221792]
["bitfinex","ETHUSD",1718613123191,2.2777,3543.8,3541.9,1.18138237]
["bitfinex","ETHUSD",1718613123396,2.8228,3542.6,3542.2,2.82309]
["bitfinex","ETHUSD",1718613123597,2.82255,3542.9,3542.4,2.82293]
["bitfinex","ETHUSD",1718613123906,5.2417,3543.4,3542.0,2.82324]
["bitfinex","ETHUSD",1718613123907,2.82216,3543.4,3542.5,2.82284]
["bitfinex","ETHUSD",1718613124116,5.82185,3543.8,3542.5,0.282284]
["bitfinex","ETHUSD",1718613124398,0.5899045,3544.1,3543.9,2.82169]
["bitfinex","ETHUSD",1718613124616,0.5899045,3544.4,3544.2,2.82151]
["bitfinex","ETHUSD",1718613124790,0.5899045,3544.5,3544.4,8.46405]
["bitfinex","ETHUSD",1718613125180,2.52771123,3544.9,3544.8,8.46309]
["bitfinex","ETHUSD",1718613125181,1.34737942,3544.9,3544.8,8.46309]
["bitfinex","ETHUSD",1718613125381,1.34737942,3545.0,3544.8,8.46309]
["bitfinex","ETHUSD",1718613125677,0.5899045,3545.6,3545.3,2.82063]
["bitfinex","ETHUSD",1718613125895,0.5899045,3545.9,3545.1,2.82078]
["bitfinex","ETHUSD",1718613126115,2.82049,3545.5,3545.1,2.82078]
["bitfinex","ETHUSD",1718613126336,2.82049,3545.5,3545.2,2.8207]
["bitfinex","ETHUSD",1718613126477,2.82038,3545.7,3545.2,2.8207]
["bitfinex","ETHUSD",1718613126681,2.82022,3545.9,3545.2,2.8207]
["bitfinex","ETHUSD",1718613126682,2.82019,3545.9,3545.2,2.8207]
["bitfinex","ETHUSD",1718613127235,2.82019,3545.9,3545.0,2.82086]
["bitfinex","ETHUSD",1718613127376,2.82042,3545.6,3544.8,2.82101]
["bitfinex","ETHUSD",1718613127579,5.8316045,3546.1,3544.7,2.82109]
["bitfinex","ETHUSD",1718613127580,2.82091,3545.0,3544.7,2.82109]
["bitfinex","ETHUSD",1718613127978,2.82097,3544.9,3544.2,2.82145]
["bitfinex","ETHUSD",1718613128277,2.964,3545.5,3544.4,2.82134]
["bitfinex","ETHUSD",1718613128278,2.82113,3544.7,3544.4,2.82134]
["bitfinex","ETHUSD",1718613129292,0.5899045,3545.2,3543.3,3.0]
["bitfinex","ETHUSD",1718613129488,7.35,3545.1,3544.9,5.64181]
["bitfinex","ETHUSD",1718613129685,3.5899045,3545.5,3544.8,2.821]
["bitfinex","ETHUSD",1718613129686,0.5899045,3545.5,3545.1,2.82074]
["bitfinex","ETHUSD",1718613129910,2.8205,3545.5,3545.1,2.82074]
["bitfinex","ETHUSD",1718613130256,12.11,3545.6,3545.3,2.82061]
["bitfinex","ETHUSD",1718613130679,12.11,3545.6,3545.4,2.82054]
["bitfinex","ETHUSD",1718613131329,0.5899045,3546.0,3544.5,2.82122]
["bitfinex","ETHUSD",1718613131330,0.5899045,3546.0,3545.6,2.82037]
["bitfinex","ETHUSD",1718613131490,0.5899045,3546.1,3545.8,2.82021]
["bitfinex","ETHUSD",1718613131695,3.4098345,3546.2,3545.8,2.82021]
["bitfinex","ETHUSD",1718613132109,15.81462676,3546.4,3545.8,2.82021]
["bitfinex","ETHUSD",1718613132110,0.5899045,3546.3,3545.8,2.82021]
["bitfinex","ETHUSD",1718613132307,15.5197145,3546.4,3546.0,2.82007]
["bitfinex","ETHUSD",1718613132495,2.81992,3546.2,3545.8,2.82017]
["bitfinex","ETHUSD",1718613132702,2.8199,3546.3,3545.8,2.82017]
["bitfinex","ETHUSD",1718613132897,15.5196745,3546.4,3545.5,2.82044]
["bitfinex","ETHUSD",1718613133235,15.5196745,3546.4,3545.1,2.82071]
["bitfinex","ETHUSD",1718613133236,2.8201,3546.0,3545.4,2.82054]
["bitfinex","ETHUSD",1718613133607,2.82058,3545.4,3545.0,2.82082]
["bitfinex","ETHUSD",1718613134126,2.82038,3545.7,3545.1,2.82079]
["bitfinex","ETHUSD",1718613134329,2.82038,3545.7,3545.3,2.82062]
["bitfinex","ETHUSD",1718613134910,2.8204,3545.6,3545.1,2.82079]
["bitfinex","ETHUSD",1718613135240,2.8205,3545.5,3545.2,2.8207]
["bitfinex","ETHUSD",1718613136510,2.82065,3545.3,3544.8,2.82102]
["bitfinex","ETHUSD",1718613136696,2.82072,3545.2,3544.9,2.82094]
["bitfinex","ETHUSD",1718613137308,2.82072,3545.2,3544.6,2.82114]
["bitfinex","ETHUSD",1718613137521,2.82069,3545.3,3544.6,2.82114]
["bitfinex","ETHUSD",1718613137823,2.82069,3545.3,3544.4,2.82134]
["bitfinex","ETHUSD",1718613137824,0.55,3545.2,3544.4,2.82134]
["bitfinex","ETHUSD",1718613138028,2.82091,3545.0,3544.4,2.82132]
["bitfinex","ETHUSD",1718613138358,2.82091,3545.0,3543.7,5.6570073]
["bitfinex","ETHUSD",1718613138359,2.82123,3544.6,3544.2,2.82149]
["bitfinex","ETHUSD",1718613138804,2.82128,3544.5,3544.0,2.82165]
["bitfinex","ETHUSD",1718613139004,0.88485676,3545.0,3544.0,2.82165]
["bitfinex","ETHUSD",1718613139005,0.5899045,3544.9,3544.0,2.82165]
["bitfinex","ETHUSD",1718613139305,2.82107,3544.8,3544.4,2.82133]
["bitfinex","ETHUSD",1718613139837,0.5899045,3544.8,3544.0,2.82165]
["bitfinex","ETHUSD",1718613140039,2.82134,3544.5,3544.1,2.82158]
["bitfinex","ETHUSD",1718613140234,2.82103,3544.8,3543.5,2.82202]
["bitfinex","ETHUSD",1718613140550,2.82162,3544.1,3543.5,2.82202]
["bitfinex","ETHUSD",1718613140747,2.82182,3543.9,3543.4,2.82214]
["bitfinex","ETHUSD",1718613141240,2.82183,3543.8,3543.3,2.82219]
["bitfinex","ETHUSD",1718613142000,2.82167,3544.0,3543.3,2.82219]
["bitfinex","ETHUSD",1718613142199,2.82167,3544.0,3543.6,2.82197]
["bitfinex","ETHUSD",1718613142406,2.82177,3543.9,3543.3,2.82219]
["bitfinex","ETHUSD",1718613142606,2.82177,3543.9,3543.5,2.82205]
["bitfinex","ETHUSD",1718613142904,2.82166,3544.1,3543.6,2.82197]
["bitfinex","ETHUSD",1718613143108,2.82168,3544.0,3543.6,2.82197]
["bitfinex","ETHUSD",1718613144066,2.82196,3543.7,3542.8,2.3418]
["bitfinex","ETHUSD",1718613144361,2.82196,3543.7,3542.6,2.82272]
["bitfinex","ETHUSD",1718613144563,2.82196,3543.7,3542.8,2.82261]
["bitfinex","ETHUSD",1718613144564,2.82215,3543.4,3542.8,2.82261]
["bitfinex","ETHUSD",1718613145028,2.82215,3543.4,3543.0,2.82244]
["bitfinex","ETHUSD",1718613145628,2.82215,3543.4,3542.8,2.82261]
["bitfinex","ETHUSD",1718613145839,2.82215,3543.4,3543.0,2.82245]
["bitfinex","ETHUSD",1718613146035,2.82215,3543.4,3543.1,2.82238]
["bitfinex","ETHUSD",1718613150234,2.82215,3543.4,3542.6,2.82277]
["bitfinex","ETHUSD",1718613150235,2.82223,3543.3,3543.0,2.82246]
["bitfinex","ETHUSD",1718613152082,2.82207,3543.5,3543.0,2.82239]
["bitfinex","ETHUSD",1718613152374,2.82215,3543.4,3543.0,2.82238]
["bitfinex","ETHUSD",1718613154472,2.82223,3543.3,3543.0,2.82238]
["bitfinex","ETHUSD",1718613155162,7.35,3543.9,3543.4,2.82206]
["bitfinex","ETHUSD",1718613155584,10.17175,3543.9,3543.4,2.82206]
["bitfinex","ETHUSD",1718613155874,10.17175,3543.9,3543.7,2.82187]
["bitfinex","ETHUSD",1718613155875,7.35,3543.9,3543.7,2.82187]
["bitfinex","ETHUSD",1718613156032,12.11,3544.3,3543.8,2.82176]
["bitfinex","ETHUSD",1718613156033,7.35,3544.3,3543.8,2.82176]
["bitfinex","ETHUSD",1718613156233,7.35,3544.3,3544.2,2.82151]
["bitfinex","ETHUSD",1718613156454,5.2629,3545.3,3544.7,2.82111]
["bitfinex","ETHUSD",1718613156455,7.35,3544.9,3544.7,2.82111]
["bitfinex","ETHUSD",1718613156640,0.5899045,3545.6,3544.4,2.8213]
["bitfinex","ETHUSD",1718613156840,2.8208,3545.1,3544.7,5.64208]
["bitfinex","ETHUSD",1718613157062,2.82068,3545.3,3544.8,2.82099]
["bitfinex","ETHUSD",1718613157369,2.8208,3545.1,3544.8,2.82099]
["bitfinex","ETHUSD",1718613157529,2.82047,3545.5,3544.4,2.82131]
["bitfinex","ETHUSD",1718613157856,2.82047,3545.5,3545.1,2.82071]
["bitfinex","ETHUSD",1718613158232,2.82057,3545.4,3545.1,2.82071]
["bitfinex","ETHUSD",1718613158433,2.82063,3545.3,3545.0,2.82085]
["bitfinex","ETHUSD",1718613160453,2.82063,3545.3,3544.2,2.82143]
["bitfinex","ETHUSD",1718613160454,2.82065,3545.3,3544.2,2.82148]
["bitfinex","ETHUSD",1718613160771,2.82087,3545.1,3544.8,2.82103]
["bitfinex","ETHUSD",1718613160938,2.82087,3545.1,3544.7,2.8211]
["bitfinex","ETHUSD",1718613161559,5.64174,3545.1,3544.7,2.8211]
["bitfinex","ETHUSD",1718613161887,2.82095,3544.9,3544.7,2.8211]
["bitfinex","ETHUSD",1718613162038,2.82111,3544.7,3544.3,2.82142]
["bitfinex","ETHUSD",1718613162362,2.82119,3544.6,3544.3,2.82142]
["bitfinex","ETHUSD",1718613162532,2.82111,3544.7,3544.3,2.82137]
["bitfinex","ETHUSD",1718613162737,2.82111,3544.7,3544.4,2.82134]
["bitfinex","ETHUSD",1718613163465,2.82103,3544.8,3544.4,2.82127]
["bitfinex","ETHUSD",1718613163977,2.82103,3544.8,3544.5,2.82123]
["bitfinex","ETHUSD",1718613164869,2.82111,3544.7,3544.1,2.82151]
["bitfinex","ETHUSD",1718613165169,2.8212,3544.6,3544.2,2.82147]
["bitfinex","ETHUSD",1718613165472,3.37128,3544.5,3543.7,2.82186]
["bitfinex","ETHUSD",1718613165674,2.82148,3544.3,3543.9,2.82167]
["bitfinex","ETHUSD",1718613166954,2.82153,3544.2,3543.9,2.82167]
["bitfinex","ETHUSD",1718613167163,2.8216,3544.1,3543.5,2.82204]
["bitfinex","ETHUSD",1718613167367,2.82148,3544.3,3543.1,2.82234]
["bitfinex","ETHUSD",1718613167639,2.82193,3543.7,3543.3,2.82216]
["bitfinex","ETHUSD",1718613168061,2.82193,3543.7,3543.2,2.8223]
["bitfinex","ETHUSD",1718613168062,2.82207,3543.5,3543.2,2.8223]
["bitfinex","ETHUSD",1718613169445,2.82207,3543.5,3542.8,2.82257]
["bitfinex","ETHUSD",1718613169446,2.82234,3543.2,3542.8,2.82257]
["bitfinex","ETHUSD",1718613170255,2.82234,3543.2,3542.9,2.82253]
["bitfinex","ETHUSD",1718613171198,2.8224,3543.1,3542.7,2.8227]
["bitfinex","ETHUSD",1718613171772,2.82214,3543.5,3543.0,2.82239]
["bitfinex","ETHUSD",1718613172696,2.82193,3543.7,3543.1,2.82237]
["bitfinex","ETHUSD",1718613172890,2.82193,3543.7,3543.3,2.82215]
["bitfinex","ETHUSD",1718613173592,2.82199,3543.6,3543.3,2.82215]
["bitfinex","ETHUSD",1718613174005,10.1716,3544.1,3543.7,2.82183]
["bitfinex","ETHUSD",1718613174151,7.35,3544.1,3543.7,2.82186]
["bitfinex","ETHUSD",1718613174777,2.82176,3543.9,3543.4,2.82213]
["bitfinex","ETHUSD",1718613175055,2.82176,3543.9,3543.3,2.8222]
["bitfinex","ETHUSD",1718613175285,2.82191,3543.7,3543.1,2.82233]
["bitfinex","ETHUSD",1718613175559,2.82191,3543.7,3542.9,2.82247]
["bitfinex","ETHUSD",1718613175560,2.82191,3543.7,3543.3,2.82215]
["bitfinex","ETHUSD",1718613175757,2.82203,3543.6,3543.3,2.82215]
["bitfinex","ETHUSD",1718613177208,2.82182,3543.9,3542.9,2.82247]
["bitfinex","ETHUSD",1718613177209,2.82191,3543.7,3543.2,2.82229]
["bitfinex","ETHUSD",1718613177497,7.35,3544.1,3543.9,2.82173]
["bitfinex","ETHUSD",1718613177808,7.35,3544.1,3543.3,2.82222]
["bitfinex","ETHUSD",1718613177809,2.82199,3543.6,3543.3,2.82222]
["bitfinex","ETHUSD",1718613178271,2.82207,3543.5,3543.2,2.8223]
["bitfinex","ETHUSD",1718613178466,5.64421,3543.5,3543.2,2.8223]
["bitfinex","ETHUSD",1718613178714,0.5899045,3544.0,3542.8,2.8226]
["bitfinex","ETHUSD",1718613178715,2.82215,3543.4,3542.8,2.8226]
["bitfinex","ETHUSD",1718613178995,2.82215,3543.4,3543.1,2.82235]
["bitfinex","ETHUSD",1718613181381,2.82215,3543.4,3542.2,5.82309]
["bitfinex","ETHUSD",1718613181603,2.2862,3543.6,3542.2,5.82309]
["bitfinex","ETHUSD",1718613181604,2.82261,3542.9,3542.5,2.82283]
["bitfinex","ETHUSD",1718613182098,2.82261,3542.9,3542.4,2.82294]
["bitfinex","ETHUSD",1718613182304,2.82286,3542.5,3542.1,2.82317]
["bitfinex","ETHUSD",1718613182603,2.82286,3542.5,3541.9,2.82332]
["bitfinex","ETHUSD",1718613182759,2.82295,3542.4,3541.7,2.82349]
["bitfinex","ETHUSD",1718613182963,2.82326,3542.0,3541.7,2.82349]
["bitfinex","ETHUSD",1718613183586,3.37295,3542.4,3541.7,2.82349]
["bitfinex","ETHUSD",1718613183587,2.82318,3542.1,3541.7,5.64691]
["bitfinex","ETHUSD",1718613183787,2.82318,3542.1,3541.7,2.82342]
["bitfinex","ETHUSD",1718613184363,2.82352,3541.7,3540.9,2.82408]
["bitfinex","ETHUSD",1718613184561,2.82352,3541.7,3540.7,2.3006]
["bitfinex","ETHUSD",1718613184562,7.35,3542.0,3540.7,2.944953]
["bitfinex","ETHUSD",1718613184843,2.2589,3541.8,3540.6,2.8243]
["bitfinex","ETHUSD",1718613185130,2.2589,3541.8,3540.2,5.13123]
["bitfinex","ETHUSD",1718613185131,2.82406,3541.0,3540.2,5.13122]
["bitfinex","ETHUSD",1718613185287,2.82452,3540.5,3540.2,0.006]
["bitfinex","ETHUSD",1718613185485,2.82394,3541.2,3540.2,0.006]
["bitfinex","ETHUSD",1718613185682,2.8246,3540.4,3540.2,0.006]
["bitfinex","ETHUSD",1718613186188,7.35,3540.7,3539.2,4.75349]
["bitfinex","ETHUSD",1718613186497,7.35,3540.7,3540.6,2.82438]
["bitfinex","ETHUSD",1718613186684,7.35,3541.3,3541.1,2.82396]
["bitfinex","ETHUSD",1718613186892,7.35,3541.3,3541.1,5.64792]
["bitfinex","ETHUSD",1718613187154,0.5899045,3542.2,3541.8,5.64684]
["bitfinex","ETHUSD",1718613187155,7.35,3541.9,3541.8,5.64684]
["bitfinex","ETHUSD",1718613187433,0.5899045,3542.3,3542.1,2.82316]
["bitfinex","ETHUSD",1718613187593,2.82328,3542.0,3541.2,1.43344514]
["bitfinex","ETHUSD",1718613187784,2.82317,3542.2,3541.7,2.82347]
["bitfinex","ETHUSD",1718613188113,7.35,3542.5,3541.2,2.82389]
["bitfinex","ETHUSD",1718613188320,7.35,3542.5,3541.1,2.82397]
["bitfinex","ETHUSD",1718613188321,2.82309,3542.3,3541.1,2.82397]
["bitfinex","ETHUSD",1718613188623,2.82298,3542.4,3541.8,2.8234]
["bitfinex","ETHUSD",1718613189093,2.82328,3542.0,3541.6,2.82351]
["bitfinex","ETHUSD",1718613189292,2.82319,3542.1,3541.6,2.82351]
["bitfinex","ETHUSD",1718613189616,2.82319,3542.1,3541.7,2.82349]
["bitfinex","ETHUSD",1718613190007,2.82296,3542.4,3542.0,2.82325]
["bitfinex","ETHUSD",1718613190195,3.37303,3542.3,3542.0,2.82325]
["bitfinex","ETHUSD",1718613190400,3.37303,3542.3,3540.8,2.82418]
["bitfinex","ETHUSD",1718613190401,2.964,3539.3,3539.2,1.18138237]
["bitfinex","ETHUSD",1718613190800,6.514,3539.3,3539.2,1.18138237]
["bitfinex","ETHUSD",1718613191050,6.514,3539.3,3538.7,0.00810297]
["bitfinex","ETHUSD",1718613191051,8.47743,3538.8,3538.7,0.00810297]
["bitfinex","ETHUSD",1718613191192,8.97743,3538.8,3538.7,0.00810297]
["bitfinex","ETHUSD",1718613192193,6.15162,3538.8,3538.7,0.00810297]
["bitfinex","ETHUSD",1718613195197,3.32581,3538.8,3538.7,0.00810297]
["bitfinex","ETHUSD",1718613196131,6.15162,3538.8,3538.7,0.00810297]
["bitfinex","ETHUSD",1718613196333,3.32581,3538.8,3538.7,0.00810297]
["bitfinex","ETHUSD",1718613196967,6.15162,3538.8,3538.7,0.00810297]
["bitfinex","ETHUSD",1718613197162,10.54906514,3538.8,3538.7,0.00810297]
["bitfinex","ETHUSD",1718613197665,9.11562,3538.8,3538.7,0.00810297]
["bitfinex","ETHUSD",1718613197831,6.28981,3538.8,3538.7,0.00810297]
["bitfinex","ETHUSD",1718613198033,2.82575,3538.9,3538.7,0.00810297]
["bitfinex","ETHUSD",1718613198732,10.04895514,3538.9,3538.7,0.00810297]
["bitfinex","ETHUSD",1718613199256,11.74744514,3538.8,3538.7,0.00810297]
["bitfinex","ETHUSD",1718613199431,12.29744514,3538.8,3538.7,0.00810297]
["bitfinex","ETHUSD",1718613200767,7.35,3538.8,3538.7,0.00810297]
["bitfinex","ETHUSD",1718613202366,11.60925514,3538.8,3538.7,0.00810297]
["bitfinex","ETHUSD",1718613202535,12.15925514,3538.8,3538.7,0.00810297]
["bitfinex","ETHUSD",1718613202733,14.98506514,3538.8,3538.7,0.00810297]
["bitfinex","ETHUSD",1718613203166,20.77487514,3538.8,3538.7,0.00810297]
["bitfinex","ETHUSD",1718613204250,27.72958514,3538.8,3538.7,0.00810297]
["bitfinex","ETHUSD",1718613204453,27.72958514,3538.8,3536.4,0.25]
["bitfinex","ETHUSD",1718613204454,11.44359,3537.9,3536.5,0.1221792]
["bitfinex","ETHUSD",1718613204652,11.44359,3537.9,3536.6,2.82756]
["bitfinex","ETHUSD",1718613204653,2.964,3537.7,3536.6,2.82756]
["bitfinex","ETHUSD",1718613204979,2.82717,3537.1,3536.5,0.1221792]
["bitfinex","ETHUSD",1718613205145,2.82717,3537.1,3536.7,2.82747]
["bitfinex","ETHUSD",1718613205343,2.964,3536.9,3536.5,0.1221792]
["bitfinex","ETHUSD",1718613205563,5.79223,3535.8,3535.6,3.77823098]
["bitfinex","ETHUSD",1718613205874,8.4776,3535.7,3535.6,3.77823098]
["bitfinex","ETHUSD",1718613206073,8.4776,3535.7,3535.6,4.15605408]
["bitfinex","ETHUSD",1718613206374,8.4776,3535.7,3535.6,12.44071808]
["bitfinex","ETHUSD",1718613206579,8.4776,3535.7,3535.6,15.26908808]
["bitfinex","ETHUSD",1718613206876,2.82627,3538.3,3535.6,9.21147808]
["bitfinex","ETHUSD",1718613207077,2.82622,3538.3,3537.9,2.82652]
["bitfinex","ETHUSD",1718613207289,3.11659322,3538.8,3537.8,2.8266]
["bitfinex","ETHUSD",1718613207290,2.82631,3538.2,3537.8,2.8266]
["bitfinex","ETHUSD",1718613207450,2.82631,3538.2,3536.9,5.08969]
["bitfinex","ETHUSD",1718613207451,0.29078322,3538.8,3537.2,2.82702]
["bitfinex","ETHUSD",1718613207642,2.8266,3537.9,3537.2,2.82707]
["bitfinex","ETHUSD",1718613207844,2.82631,3538.2,3537.8,2.8266]
["bitfinex","ETHUSD",1718613208264,1.43344514,3538.2,3536.4,3.636763]
["bitfinex","ETHUSD",1718613208579,2.8271,3537.2,3536.7,2.82747]
["bitfinex","ETHUSD",1718613208889,2.964,3537.8,3536.1,2.2624]
["bitfinex","ETHUSD",1718613208890,8.481,3537.1,3536.9,2.82732]
["bitfinex","ETHUSD",1718613209185,8.481,3537.1,3536.9,8.48196]
["bitfinex","ETHUSD",1718613209382,8.481,3537.1,3536.9,5.65464]
["bitfinex","ETHUSD",1718613209594,8.481,3537.1,3536.9,8.48197]
["bitfinex","ETHUSD",1718613209746,8.481,3537.1,3536.9,12.03495822]
["bitfinex","ETHUSD",1718613210357,8.481,3537.1,3536.9,9.20762822]
["bitfinex","ETHUSD",1718613210548,8.481,3537.1,3536.9,8.48197]
["bitfinex","ETHUSD",1718613210751,8.481,3537.1,3536.9,8.48196]
["bitfinex","ETHUSD",1718613210989,8.481,3537.1,3536.9,5.65464]
["bitfinex","ETHUSD",1718613211222,8.481,3537.1,3536.9,8.48197]
["bitfinex","ETHUSD",1718613211441,8.481,3537.1,3537.0,1.43344514]
["bitfinex","ETHUSD",1718613211651,8.481,3537.1,3537.0,2.70771965]
["bitfinex","ETHUSD",1718613212312,5.46448886,3537.1,3537.0,2.70771965]
["bitfinex","ETHUSD",1718613212521,5.03299497,3537.1,3537.0,2.70771965]
["bitfinex","ETHUSD",1718613213628,5.03299497,3537.1,3536.9,5.65464]
["bitfinex","ETHUSD",1718613213830,5.03299497,3537.1,3536.9,2.82733]
["bitfinex","ETHUSD",1718613214135,5.03299497,3537.1,3536.9,5.65466]
["bitfinex","ETHUSD",1718613214425,5.03299497,3537.1,3536.9,8.48199]
["bitfinex","ETHUSD",1718613214631,5.03299497,3537.1,3537.0,2.28164414]
["bitfinex","ETHUSD",1718613216739,4.49962672,3537.1,3537.0,2.28164414]
["bitfinex","ETHUSD",1718613216944,7.35,3537.8,3537.7,5.65338]
["bitfinex","ETHUSD",1718613217119,7.35,3538.5,3538.3,2.8262]
["bitfinex","ETHUSD",1718613217938,5.7895,3539.2,3538.3,2.8262]
["bitfinex","ETHUSD",1718613217939,7.35,3539.2,3539.0,5.65126]
["bitfinex","ETHUSD",1718613218166,1.34399581,3539.9,3538.7,2.82588]
["bitfinex","ETHUSD",1718613218167,2.82509,3539.8,3538.7,2.82588]
["bitfinex","ETHUSD",1718613218319,2.82509,3539.8,3539.2,2.82545]
["bitfinex","ETHUSD",1718613218521,2.82509,3539.8,3539.3,2.82541]
["bitfinex","ETHUSD",1718613218522,2.82519,3539.6,3539.3,2.82541]
["bitfinex","ETHUSD",1718613219562,10.17496,3539.9,3539.6,2.82516]
["bitfinex","ETHUSD",1718613219722,8.69399581,3539.9,3538.8,2.82578]
["bitfinex","ETHUSD",1718613219924,7.35,3539.9,3539.7,2.82509]
["bitfinex","ETHUSD",1718613220124,2.82461,3540.4,3539.5,2.82525]
["bitfinex","ETHUSD",1718613220125,1.34399581,3540.5,3539.9,2.82493]
["bitfinex","ETHUSD",1718613220432,2.82447,3540.5,3540.1,2.82476]
["bitfinex","ETHUSD",1718613220855,2.82434,3540.7,3540.2,2.82468]
["bitfinex","ETHUSD",1718613221183,2.82422,3540.8,3540.4,2.82453]
["bitfinex","ETHUSD",1718613221656,22.72621296,3541.0,3539.7,2.82506]
["bitfinex","ETHUSD",1718613221657,0.44208296,3541.0,3540.6,2.82436]
["bitfinex","ETHUSD",1718613221858,2.82398,3541.1,3540.8,2.82422]
["bitfinex","ETHUSD",1718613222259,1.34399581,3541.3,3540.2,2.82466]
["bitfinex","ETHUSD",1718613222260,2.82407,3541.0,3540.2,2.82466]
["bitfinex","ETHUSD",1718613222467,2.82407,3541.0,3538.9,3.0]
["bitfinex","ETHUSD",1718613222468,4.39744514,3541.0,3539.7,2.82507]
["bitfinex","ETHUSD",1718613222671,2.82437,3540.7,3539.9,2.82493]
["bitfinex","ETHUSD",1718613223050,2.8246,3540.4,3540.0,2.82485]
["bitfinex","ETHUSD",1718613223249,0.29074121,3541.1,3540.2,2.82466]
["bitfinex","ETHUSD",1718613223437,0.29074121,3541.1,3540.2,2.82462]
["bitfinex","ETHUSD",1718613223438,3.11472121,3541.1,3540.2,2.82462]
["bitfinex","ETHUSD",1718613223776,2.82415,3540.9,3540.5,2.82445]
["bitfinex","ETHUSD",1718613223989,2.82389,3541.3,3540.6,2.82437]
["bitfinex","ETHUSD",1718613224289,2.82396,3541.2,3540.8,2.82419]
["bitfinex","ETHUSD",1718613224436,2.82396,3541.2,3540.6,2.82437]
["bitfinex","ETHUSD",1718613224437,2.82396,3541.2,3540.9,2.82413]
["bitfinex","ETHUSD",1718613224837,10.17374,3541.4,3541.0,2.82402]
["bitfinex","ETHUSD",1718613225071,7.35,3541.4,3541.2,2.82389]
["bitfinex","ETHUSD",1718613225867,2.82334,3541.9,3541.5,2.82362]
["bitfinex","ETHUSD",1718613226068,2.82329,3542.0,3541.5,2.82359]
["bitfinex","ETHUSD",1718613226374,10.1732,3542.1,3541.3,2.82375]
["bitfinex","ETHUSD",1718613226599,10.1732,3542.1,3541.3,2.82381]
["bitfinex","ETHUSD",1718613226600,2.82358,3541.6,3541.3,2.82381]
["bitfinex","ETHUSD",1718613226903,10.1732,3542.1,3541.1,2.82396]
["bitfinex","ETHUSD",1718613226904,2.8235,3541.7,3541.4,2.82371]
["bitfinex","ETHUSD",1718613228211,2.82398,3541.1,3540.6,2.82436]
["bitfinex","ETHUSD",1718613228339,1.43344514,3541.7,3540.3,2.82461]
["bitfinex","ETHUSD",1718613228340,2.82426,3540.8,3540.3,2.82461]
["bitfinex","ETHUSD",1718613228694,8.78344514,3541.6,3540.1,2.82476]
["bitfinex","ETHUSD",1718613228695,2.82431,3540.7,3540.1,2.82476]
["bitfinex","ETHUSD",1718613228902,2.8239,3541.2,3540.1,1.43344514]
["bitfinex","ETHUSD",1718613229041,2.82391,3541.2,3540.2,2.82466]
["bitfinex","ETHUSD",1718613229379,2.82438,3540.6,3538.9,2.4879]
["bitfinex","ETHUSD",1718613229579,2.8247,3540.2,3539.3,2.82541]
["bitfinex","ETHUSD",1718613229755,2.8247,3540.2,3539.8,2.82501]
["bitfinex","ETHUSD",1718613230100,2.82517,3539.7,3538.7,2.82588]
["bitfinex","ETHUSD",1718613230314,7.35,3540.5,3538.2,2.4879]
["bitfinex","ETHUSD",1718613230315,7.35,3540.0,3538.9,2.82572]
["bitfinex","ETHUSD",1718613230445,7.35,3540.0,3539.8,2.82501]
["bitfinex","ETHUSD",1718613230765,2.82478,3540.1,3539.6,2.8251]
["bitfinex","ETHUSD",1718613230941,2.82476,3540.2,3539.4,2.82532]
["bitfinex","ETHUSD",1718613231139,2.82486,3540.0,3539.7,2.82504]
["bitfinex","ETHUSD",1718613231779,10.17438,3540.6,3539.6,2.82514]
["bitfinex","ETHUSD",1718613232074,0.55,3540.5,3539.8,2.825]
["bitfinex","ETHUSD",1718613232275,7.35,3540.6,3538.9,1.43344514]
["bitfinex","ETHUSD",1718613232478,7.35,3540.6,3540.4,2.82452]
["bitfinex","ETHUSD",1718613232677,2.82399,3541.1,3540.3,2.82459]
["bitfinex","ETHUSD",1718613233075,2.82399,3541.1,3540.8,2.8242]
["bitfinex","ETHUSD",1718613233284,2.8239,3541.2,3540.8,2.8242]
["bitfinex","ETHUSD",1718613233684,2.82398,3541.1,3540.6,2.82436]
["bitfinex","ETHUSD",1718613233906,2.82401,3541.1,3540.7,2.82429]
["bitfinex","ETHUSD",1718613234085,2.8239,3541.2,3540.7,2.82429]
["bitfinex","ETHUSD",1718613234404,7.35,3541.3,3540.7,2.82429]
["bitfinex","ETHUSD",1718613234607,7.35,3541.3,3541.2,2.8239]
["bitfinex","ETHUSD",1718613234906,2.82366,3541.5,3541.2,2.8239]
["bitfinex","ETHUSD",1718613235267,2.82366,3541.5,3541.1,2.82397]
["bitfinex","ETHUSD",1718613236201,2.82366,3541.5,3541.2,2.82388]
["bitfinex","ETHUSD",1718613236404,1.43344514,3541.4,3539.5,3.0]
["bitfinex","ETHUSD",1718613236611,1.43344514,3541.4,3539.7,2.82509]
["bitfinex","ETHUSD",1718613236612,2.964,3541.1,3539.7,2.82509]
["bitfinex","ETHUSD",1718613236782,7.35,3541.2,3539.4,2.82532]
["bitfinex","ETHUSD",1718613236783,4.39744514,3541.0,3539.4,2.82532]
["bitfinex","ETHUSD",1718613236984,2.82489,3540.0,3539.5,2.82521]
["bitfinex","ETHUSD",1718613237173,2.82473,3540.2,3539.6,2.8251]
["bitfinex","ETHUSD",1718613237517,0.55,3540.1,3539.6,2.8251]
["bitfinex","ETHUSD",1718613237806,0.55,3540.1,3538.7,5.30628]
["bitfinex","ETHUSD",1718613237807,2.82502,3539.8,3539.0,2.82564]
["bitfinex","ETHUSD",1718613238011,2.82493,3540.0,3539.6,2.82517]
["bitfinex","ETHUSD",1718613238307,2.82493,3540.0,3539.7,2.82509]
["bitfinex","ETHUSD",1718613239207,10.17447,3540.5,3540.0,2.82479]
["bitfinex","ETHUSD",1718613239613,2.82454,3540.4,3540.0,2.82479]
["bitfinex","ETHUSD",1718613239973,2.82454,3540.4,3539.8,2.82495]
["bitfinex","ETHUSD",1718613239974,2.82485,3540.1,3539.3,2.82534]
["bitfinex","ETHUSD",1718613240172,2.82485,3540.1,3538.9,0.72703531]
["bitfinex","ETHUSD",1718613240173,3.37455,3540.4,3539.0,2.82564]
["bitfinex","ETHUSD",1718613240374,3.37455,3540.4,3540.0,2.82484]
["bitfinex","ETHUSD",1718613240580,2.82472,3540.2,3539.8,2.82498]
["bitfinex","ETHUSD",1718613240905,2.82478,3540.1,3539.6,2.82514]
["bitfinex","ETHUSD",1718613241071,2.82472,3540.2,3539.6,2.82514]
["bitfinex","ETHUSD",1718613241072,2.82486,3540.0,3539.6,2.82514]
["bitfinex","ETHUSD",1718613241710,2.82486,3540.0,3539.4,2.8253]
["bitfinex","ETHUSD",1718613241711,2.82486,3540.0,3539.7,2.82508]
["bitfinex","ETHUSD",1718613242210,2.82472,3540.2,3539.7,2.82508]
["bitfinex","ETHUSD",1718613242930,2.82462,3540.3,3539.9,2.82493]
["bitfinex","ETHUSD",1718613243131,0.55,3540.2,3539.9,2.82493]
["bitfinex","ETHUSD",1718613243323,0.55,3540.2,3540.0,2.82485]
["bitfinex","ETHUSD",1718613243703,7.35,3540.5,3540.3,2.82458]
["bitfinex","ETHUSD",1718613243927,2.82464,3540.3,3539.9,2.82493]
["bitfinex","ETHUSD",1718613244137,5.26362,3540.6,3539.4,2.82527]
["bitfinex","ETHUSD",1718613244317,12.11,3541.1,3539.4,0.282527]
["bitfinex","ETHUSD",1718613244612,12.11,3541.1,3539.0,4.51664]
["bitfinex","ETHUSD",1718613244613,12.11,3541.1,3540.8,2.82414]
["bitfinex","ETHUSD",1718613244812,2.82382,3541.3,3540.9,2.82413]
["bitfinex","ETHUSD",1718613245135,11.13386096,3541.6,3541.1,2.82397]
["bitfinex","ETHUSD",1718613245136,10.1736,3541.6,3541.1,2.82397]
["bitfinex","ETHUSD",1718613245435,10.1736,3541.6,3541.0,2.82401]
["bitfinex","ETHUSD",1718613245436,7.35,3541.6,3541.0,2.82401]
["bitfinex","ETHUSD",1718613245825,7.35,3541.6,3540.5,2.82441]
["bitfinex","ETHUSD",1718613246707,2.82392,3541.2,3540.7,2.82429]
["bitfinex","ETHUSD",1718613246923,2.82406,3541.0,3540.6,2.82431]
["bitfinex","ETHUSD",1718613247205,2.82398,3541.1,3540.7,2.82422]
["bitfinex","ETHUSD",1718613247725,2.82398,3541.1,3539.9,2.82492]
["bitfinex","ETHUSD",1718613247726,2.82437,3540.7,3540.2,2.82462]
["bitfinex","ETHUSD",1718613247926,0.29134075,3541.1,3541.0,2.82406]
["bitfinex","ETHUSD",1718613248115,2.82383,3541.3,3541.0,2.82406]
["bitfinex","ETHUSD",1718613248299,2.82368,3541.5,3540.2,2.82461]
["bitfinex","ETHUSD",1718613248505,2.8239,3541.2,3540.7,2.82422]
["bitfinex","ETHUSD",1718613248836,2.8239,3541.2,3540.4,2.82447]
["bitfinex","ETHUSD",1718613248837,2.82366,3541.5,3540.3,2.82456]
["bitfinex","ETHUSD",1718613249045,7.35,3541.6,3541.4,2.82374]
["bitfinex","ETHUSD",1718613249511,2.82342,3541.8,3541.4,2.82374]
["bitfinex","ETHUSD",1718613249706,2.82342,3541.8,3541.0,2.82401]
["bitfinex","ETHUSD",1718613249916,2.82319,3542.1,3541.6,2.8235]
["bitfinex","ETHUSD",1718613250122,2.82319,3542.1,3541.6,2.82351]
["bitfinex","ETHUSD",1718613250306,2.82319,3542.1,3541.4,2.82368]
["bitfinex","ETHUSD",1718613250534,2.82319,3542.1,3541.1,2.82397]
["bitfinex","ETHUSD",1718613250535,2.82373,3541.5,3541.1,2.82397]
["bitfinex","ETHUSD",1718613250723,2.82358,3541.6,3541.2,2.82387]
["bitfinex","ETHUSD",1718613251065,2.82343,3541.8,3541.3,2.82381]
["bitfinex","ETHUSD",1718613251200,3.78204514,3541.7,3540.4,2.82446]
["bitfinex","ETHUSD",1718613251406,2.82415,3540.9,3540.3,2.82461]
["bitfinex","ETHUSD",1718613251668,2.82415,3540.9,3540.5,2.82445]
["bitfinex","ETHUSD",1718613252326,2.82423,3540.8,3540.5,2.82445]
["bitfinex","ETHUSD",1718613252666,2.82415,3540.9,3540.3,2.8246]
["bitfinex","ETHUSD",1718613252806,2.82415,3540.9,3540.1,2.82476]
["bitfinex","ETHUSD",1718613252807,2.82415,3540.9,3540.5,2.82438]
["bitfinex","ETHUSD",1718613253234,2.82415,3540.9,3539.6,2.82515]
["bitfinex","ETHUSD",1718613253235,10.17383,3541.3,3541.0,2.82398]
["bitfinex","ETHUSD",1718613253950,2.8239,3541.2,3540.9,2.82413]
["bitfinex","ETHUSD",1718613254487,2.8242,3540.9,3540.5,2.82445]
["bitfinex","ETHUSD",1718613254814,0.55,3541.1,3540.5,2.82445]
["bitfinex","ETHUSD",1718613255070,0.55,3541.1,3540.7,2.82422]
["bitfinex","ETHUSD",1718613255071,2.82406,3541.0,3540.7,2.82422]
["bitfinex","ETHUSD",1718613255232,0.55,3541.1,3540.8,2.82418]
["bitfinex","ETHUSD",1718613255425,3.37398,3541.1,3540.8,2.82418]
["bitfinex","ETHUSD",1718613255870,7.35,3541.3,3541.0,2.82403]
["bitfinex","ETHUSD",1718613256031,7.35,3541.3,3541.2,5.6478]
["bitfinex","ETHUSD",1718613256236,2.82342,3541.8,3541.4,2.82371]
["bitfinex","ETHUSD",1718613256919,8.69535649,3542.0,3541.6,2.8235]
["bitfinex","ETHUSD",1718613257115,7.35,3542.0,3541.6,2.8235]
["bitfinex","ETHUSD",1718613257650,10.17326,3542.0,3541.6,2.8235]
["bitfinex","ETHUSD",1718613258244,2.82334,3541.9,3541.6,2.8235]
["bitfinex","ETHUSD",1718613258656,2.82357,3541.7,3541.3,2.82374]
["bitfinex","ETHUSD",1718613258966,0.55,3541.6,3541.3,2.82374]
["bitfinex","ETHUSD",1718613260550,2.82366,3541.5,3541.3,2.82374]
["bitfinex","ETHUSD",1718613260713,2.8162,3541.6,3540.8,2.82414]
["bitfinex","ETHUSD",1718613260913,2.8162,3541.6,3540.4,2.82453]
["bitfinex","ETHUSD",1718613260914,2.82413,3541.0,3540.4,2.82453]
["bitfinex","ETHUSD",1718613261113,10.17374,3541.4,3541.0,2.82402]
["bitfinex","ETHUSD",1718613261315,7.35,3541.4,3541.1,2.82398]
["bitfinex","ETHUSD",1718613261927,2.82384,3541.3,3540.9,2.8241]
["bitfinex","ETHUSD",1718613262358,2.82391,3541.2,3540.8,2.82421]
["bitfinex","ETHUSD",1718613262526,2.82391,3541.2,3540.7,2.82429]
["bitfinex","ETHUSD",1718613262740,2.82391,3541.2,3540.9,2.82412]
["bitfinex","ETHUSD",1718613263669,2.82398,3541.1,3540.7,2.82429]
["bitfinex","ETHUSD",1718613263956,2.82398,3541.1,3540.4,2.82453]
["bitfinex","ETHUSD",1718613265258,2.82414,3540.9,3540.6,2.82437]
["bitfinex","ETHUSD",1718613265454,2.82414,3540.9,3540.4,2.82453]
["bitfinex","ETHUSD",1718613266150,2.82437,3540.7,3540.2,2.82467]
["bitfinex","ETHUSD",1718613266456,2.82437,3540.7,3540.3,2.8246]
["bitfinex","ETHUSD",1718613266671,2.88945281,3540.6,3540.3,2.8246]
["bitfinex","ETHUSD",1718613266840,2.82446,3540.5,3540.3,2.8246]
["bitfinex","ETHUSD",1718613267247,0.06506281,3540.6,3539.3,2.2596]
["bitfinex","ETHUSD",1718613267248,2.82467,3540.3,3539.3,2.2596]
["bitfinex","ETHUSD",1718613267448,2.82489,3540.0,3539.7,2.82509]
["bitfinex","ETHUSD",1718613267652,2.82489,3540.0,3538.8,2.2596]
["bitfinex","ETHUSD",1718613267653,2.82502,3539.8,3538.8,2.2596]
["bitfinex","ETHUSD",1718613267837,0.0648894,3539.9,3539.4,2.82531]
["bitfinex","ETHUSD",1718613268041,2.8898294,3539.9,3539.6,2.82516]
["bitfinex","ETHUSD",1718613268363,2.8898294,3539.9,3539.5,2.82525]
["bitfinex","ETHUSD",1718613268566,2.8898294,3539.9,3539.4,2.82533]
["bitfinex","ETHUSD",1718613268767,2.8898294,3539.9,3539.3,2.82541]
["bitfinex","ETHUSD",1718613268768,2.8251,3539.7,3539.3,2.82541]
["bitfinex","ETHUSD",1718613268966,2.8251,3539.7,3539.0,2.82561]
["bitfinex","ETHUSD",1718613268967,0.06487118,3539.8,3539.0,2.82561]
["bitfinex","ETHUSD",1718613269265,0.06487118,3539.8,3539.1,2.82552]
["bitfinex","ETHUSD",1718613269266,2.82533,3539.5,3539.1,2.82552]
["bitfinex","ETHUSD",1718613269437,0.06473383,3539.4,3539.1,2.82552]
["bitfinex","ETHUSD",1718613269761,2.8259,3538.7,3538.1,2.82634]
["bitfinex","ETHUSD",1718613269972,2.82581,3538.9,3538.4,5.65217]
["bitfinex","ETHUSD",1718613270264,2.82581,3538.9,3538.5,2.82601]
["bitfinex","ETHUSD",1718613270622,2.82581,3538.9,3537.7,2.587863]
["bitfinex","ETHUSD",1718613270870,2.82581,3538.9,3537.8,0.0565252]
["bitfinex","ETHUSD",1718613270871,0.55,3538.8,3537.8,0.0565252]
["bitfinex","ETHUSD",1718613272175,2.8259,3538.7,3537.8,0.0565252]
["bitfinex","ETHUSD",1718613272398,2.8259,3538.7,3538.4,2.82613]
["bitfinex","ETHUSD",1718613273036,3.37581,3538.8,3538.4,2.82613]
["bitfinex","ETHUSD",1718613273745,7.35,3539.1,3538.5,2.82605]
["bitfinex","ETHUSD",1718613273947,7.35,3539.1,3539.0,2.82565]
["bitfinex","ETHUSD",1718613274257,2.89008383,3539.4,3539.0,2.82565]
["bitfinex","ETHUSD",1718613274829,0.06473383,3539.4,3539.1,2.82556]
["bitfinex","ETHUSD",1718613275028,2.89007383,3539.4,3539.0,2.82565]
["bitfinex","ETHUSD",1718613275236,2.82542,3539.3,3539.0,2.82565]
["bitfinex","ETHUSD",1718613275438,2.89006383,3539.4,3538.6,2.82597]
["bitfinex","ETHUSD",1718613275644,2.82541,3539.3,3538.9,2.82566]
["bitfinex","ETHUSD",1718613275864,2.82542,3539.3,3539.0,2.82563]
["bitfinex","ETHUSD",1718613276169,2.82542,3539.3,3538.9,2.82573]
["bitfinex","ETHUSD",1718613276405,2.82551,3539.2,3538.4,2.82609]
["bitfinex","ETHUSD",1718613276593,2.82551,3539.2,3538.0,2.82642]
["bitfinex","ETHUSD",1718613276594,2.82596,3538.7,3538.3,2.8262]
["bitfinex","ETHUSD",1718613276939,2.82598,3538.6,3538.3,2.8262]
["bitfinex","ETHUSD",1718613277183,2.82565,3539.0,3538.6,2.82592]
["bitfinex","ETHUSD",1718613277473,2.82598,3538.6,3538.1,2.82629]
["bitfinex","ETHUSD",1718613277687,2.82615,3538.4,3538.1,2.82629]
["bitfinex","ETHUSD",1718613278243,2.82615,3538.4,3537.3,3.109645]
["bitfinex","ETHUSD",1718613278244,2.82644,3538.1,3537.5,2.8268]
["bitfinex","ETHUSD",1718613278497,2.82644,3538.1,3537.7,2.82668]
["bitfinex","ETHUSD",1718613278650,2.82646,3538.0,3537.6,2.82677]
["bitfinex","ETHUSD",1718613278853,2.82661,3537.9,3537.4,2.82685]
["bitfinex","ETHUSD",1718613279064,2.82676,3537.7,3537.1,2.82713]
["bitfinex","ETHUSD",1718613279407,2.964,3537.5,3535.6,3.89148068]
["bitfinex","ETHUSD",1718613279572,2.82739,3536.9,3535.7,2.82823]
["bitfinex","ETHUSD",1718613279776,2.8271,3537.2,3535.6,4.31458775]
["bitfinex","ETHUSD",1718613280019,2.82773,3536.4,3535.9,2.82806]
["bitfinex","ETHUSD",1718613280181,2.8279,3536.2,3535.9,2.82806]
["bitfinex","ETHUSD",1718613280359,2.82773,3536.4,3536.0,2.82804]
["bitfinex","ETHUSD",1718613281167,2.82773,3536.4,3535.6,4.31458775]
["bitfinex","ETHUSD",1718613281168,2.82765,3536.6,3536.1,2.82795]
["bitfinex","ETHUSD",1718613282277,2.82781,3536.3,3536.0,2.82805]
["bitfinex","ETHUSD",1718613282503,2.82797,3536.1,3535.6,3.57778498]
["bitfinex","ETHUSD",1718613282664,7.40334514,3536.2,3535.6,3.57778498]
["bitfinex","ETHUSD",1718613282665,5.65658,3535.7,3535.6,3.57778498]
["bitfinex","ETHUSD",1718613283003,2.82815,3535.9,3535.6,3.57778498]
["bitfinex","ETHUSD",1718613283199,2.82798,3536.1,3535.6,3.57778498]
["bitfinex","ETHUSD",1718613283392,2.82805,3536.0,3535.7,2.82826]
["bitfinex","ETHUSD",1718613284187,1.43344514,3535.9,3535.6,3.57778498]
["bitfinex","ETHUSD",1718613284400,5.65658,3535.7,3535.6,3.57778498]
["bitfinex","ETHUSD",1718613284604,2.82829,3535.7,3535.6,3.57778498]
["bitfinex","ETHUSD",1718613284762,6.20658,3535.7,3535.6,3.57778498]
["bitfinex","ETHUSD",1718613285301,2.82823,3535.8,3535.6,3.57778498]
["bitfinex","ETHUSD",1718613285463,10.17787,3536.3,3535.6,3.57778498]
["bitfinex","ETHUSD",1718613285797,2.82782,3536.3,3535.9,2.82812]
["bitfinex","ETHUSD",1718613286117,2.82766,3536.5,3536.1,2.82793]
["bitfinex","ETHUSD",1718613286259,12.11,3536.7,3536.1,2.82793]
["bitfinex","ETHUSD",1718613286491,7.35,3537.3,3536.7,2.82749]
["bitfinex","ETHUSD",1718613286698,2.82697,3537.4,3536.9,2.82732]
["bitfinex","ETHUSD",1718613287692,2.82727,3537.0,3536.6,2.82756]
["bitfinex","ETHUSD",1718613287897,2.82701,3537.4,3536.5,2.82762]
["bitfinex","ETHUSD",1718613288098,2.82701,3537.4,3537.0,2.82724]
["bitfinex","ETHUSD",1718613288293,2.82677,3537.6,3537.0,2.82724]
["bitfinex","ETHUSD",1718613288294,2.82684,3537.6,3537.1,2.82715]
["bitfinex","ETHUSD",1718613288493,2.8267,3537.7,3537.1,2.82715]
["bitfinex","ETHUSD",1718613288719,2.82686,3537.5,3537.1,2.82715]
["bitfinex","ETHUSD",1718613288935,2.82686,3537.5,3537.2,2.82707]
["bitfinex","ETHUSD",1718613289229,7.35,3537.9,3537.5,2.82685]
["bitfinex","ETHUSD",1718613289430,2.82624,3538.3,3537.9,2.8265]
["bitfinex","ETHUSD",1718613289618,2.8262,3538.4,3538.1,2.82636]
["bitfinex","ETHUSD",1718613289820,2.82608,3538.5,3537.6,2.82669]
["bitfinex","ETHUSD",1718613290011,2.82608,3538.5,3538.0,2.82639]
["bitfinex","ETHUSD",1718613290242,2.82608,3538.5,3537.9,2.82652]
["bitfinex","ETHUSD",1718613290561,2.82608,3538.5,3538.1,2.82637]
["bitfinex","ETHUSD",1718613290759,2.82608,3538.5,3537.7,2.82664]
["bitfinex","ETHUSD",1718613291065,2.82641,3538.1,3537.7,2.82664]
["bitfinex","ETHUSD",1718613291265,2.82632,3538.2,3537.7,2.82664]
["bitfinex","ETHUSD",1718613291446,2.82638,3538.1,3537.7,2.82663]
["bitfinex","ETHUSD",1718613293424,2.82638,3538.1,3537.8,2.8266]
["bitfinex","ETHUSD",1718613294055,2.82662,3537.8,3537.5,2.82678]
["bitfinex","ETHUSD",1718613294933,2.82646,3538.0,3537.7,2.82669]
["bitfinex","ETHUSD",1718613295332,7.35,3538.6,3537.7,2.82669]
["bitfinex","ETHUSD",1718613295333,2.82623,3538.3,3537.7,2.82669]
["bitfinex","ETHUSD",1718613295564,2.82623,3538.3,3538.0,2.82644]
["bitfinex","ETHUSD",1718613295770,2.82623,3538.3,3538.0,2.82641]
["bitfinex","ETHUSD",1718613295967,10.17598,3538.6,3538.1,2.82636]
["bitfinex","ETHUSD",1718613296164,10.17598,3538.6,3537.0,2.4375]
["bitfinex","ETHUSD",1718613296165,7.35,3538.6,3538.3,2.82614]
["bitfinex","ETHUSD",1718613296344,2.82573,3539.0,3538.6,2.82596]
["bitfinex","ETHUSD",1718613296870,7.35,3539.3,3537.7,1.99880714]
["bitfinex","ETHUSD",1718613296871,0.03748782,3538.9,3538.5,2.82603]
["bitfinex","ETHUSD",1718613297162,0.03748782,3538.9,3538.7,2.82587]
["bitfinex","ETHUSD",1718613297565,0.03748782,3538.9,3538.8,2.82581]
["bitfinex","ETHUSD",1718613297947,0.03748782,3538.9,3538.4,2.82613]
["bitfinex","ETHUSD",1718613299445,2.8259,3538.7,3538.2,2.82628]
["bitfinex","ETHUSD",1718613299772,2.8259,3538.7,3538.3,2.82621]
["bitfinex","ETHUSD",1718613299973,2.82606,3538.5,3537.4,2.322]
["bitfinex","ETHUSD",1718613300159,2.82606,3538.5,3537.5,2.24833814]
["bitfinex","ETHUSD",1718613300364,2.82606,3538.5,3538.2,2.82629]
["bitfinex","ETHUSD",1718613300534,7.35,3538.8,3537.5,2.24833814]
["bitfinex","ETHUSD",1718613300740,7.35,3538.8,3538.7,5.65178]
["bitfinex","ETHUSD",1718613300933,7.35,3538.8,3538.7,8.47767]
["bitfinex","ETHUSD",1718613301161,7.35,3538.8,3538.7,9.852285]
["bitfinex","ETHUSD",1718613301679,0.03748782,3538.9,3538.8,11.30324]
["bitfinex","ETHUSD",1718613301862,0.03748782,3538.9,3538.8,12.73668514]
["bitfinex","ETHUSD",1718613303168,0.03748782,3538.9,3538.8,15.56249514]
["bitfinex","ETHUSD",1718613303378,0.03748782,3538.9,3538.8,12.73668514]
["bitfinex","ETHUSD",1718613303560,0.03748782,3538.9,3538.8,14.67466315]
["bitfinex","ETHUSD",1718613304554,7.82e-06,3538.9,3538.8,20.50047315]
["bitfinex","ETHUSD",1718613304744,7.82e-06,3538.9,3538.8,22.59241415]
["bitfinex","ETHUSD",1718613304944,7.82e-06,3538.9,3538.8,25.04621415]
["bitfinex","ETHUSD",1718613305143,7.35,3539.5,3539.4,11.30132]
["bitfinex","ETHUSD",1718613305364,1.130729,3540.2,3540.1,8.47431]
["bitfinex","ETHUSD",1718613305838,1.130729,3540.2,3539.6,2.82516]
["bitfinex","ETHUSD",1718613305839,2.82475,3540.2,3539.6,2.82516]
["bitfinex","ETHUSD",1718613306039,2.82462,3540.3,3539.9,2.82493]
["bitfinex","ETHUSD",1718613306665,2.82439,3540.6,3540.2,2.82467]
["bitfinex","ETHUSD",1718613306850,2.82439,3540.6,3539.0,2.4884]
["bitfinex","ETHUSD",1718613307048,2.82478,3540.1,3539.8,2.82499]
["bitfinex","ETHUSD",1718613307252,2.82478,3540.1,3539.3,2.82536]
["bitfinex","ETHUSD",1718613307649,2.82478,3540.1,3539.7,2.82509]
["bitfinex","ETHUSD",1718613307887,12.11,3541.2,3539.8,2.82497]
["bitfinex","ETHUSD",1718613308044,1.98344514,3541.1,3539.1,2.45866394]
["bitfinex","ETHUSD",1718613308243,1.98344514,3541.1,3539.6,2.82517]
["bitfinex","ETHUSD",1718613308244,2.82483,3540.1,3539.6,2.82517]
["bitfinex","ETHUSD",1718613308564,2.82414,3540.9,3539.7,2.82509]
["bitfinex","ETHUSD",1718613308565,2.8247,3540.2,3539.7,2.82509]
["bitfinex","ETHUSD",1718613308743,2.82462,3540.3,3539.8,2.82501]
["bitfinex","ETHUSD",1718613309044,2.82478,3540.1,3539.8,2.82501]
["bitfinex","ETHUSD",1718613309243,2.82478,3540.1,3539.6,5.65026]
["bitfinex","ETHUSD",1718613309445,2.82486,3540.0,3539.6,2.8251]
["bitfinex","ETHUSD",1718613309844,2.82469,3540.3,3539.9,2.82488]
["bitfinex","ETHUSD",1718613310080,2.8247,3540.2,3539.9,2.82488]
["bitfinex","ETHUSD",1718613310657,7.35,3540.6,3540.2,2.82468]
["bitfinex","ETHUSD",1718613310658,10.17445,3540.6,3540.2,2.82468]
["bitfinex","ETHUSD",1718613311070,7.35,3540.6,3539.5,2.82525]
["bitfinex","ETHUSD",1718613311371,0.14,3540.2,3539.9,2.82491]
["bitfinex","ETHUSD",1718613311688,2.82485,3540.1,3539.7,2.82506]
["bitfinex","ETHUSD",1718613311883,2.82494,3539.9,3539.6,2.82515]
["bitfinex","ETHUSD",1718613312048,2.82485,3540.1,3539.8,2.825]
["bitfinex","ETHUSD",1718613312243,0.14,3540.2,3540.0,2.82477]
["bitfinex","ETHUSD",1718613312474,0.14,3540.2,3539.1,0.54884]
["bitfinex","ETHUSD",1718613312475,0.14,3540.2,3539.8,2.82494]
["bitfinex","ETHUSD",1718613312682,0.14,3540.2,3539.7,2.82509]
["bitfinex","ETHUSD",1718613313891,0.14,3540.2,3539.8,2.82501]
["bitfinex","ETHUSD",1718613314049,0.14,3540.2,3540.1,2.82477]
["bitfinex","ETHUSD",1718613314590,0.14,3540.2,3539.2,2.86689028]
["bitfinex","ETHUSD",1718613314591,0.14,3540.2,3539.8,2.82494]
["bitfinex","ETHUSD",1718613314749,0.14,3540.2,3540.0,2.82485]
["bitfinex","ETHUSD",1718613314949,0.14,3540.2,3539.8,2.82494]
["bitfinex","ETHUSD",1718613315150,0.14,3540.2,3540.0,2.82478]
["bitfinex","ETHUSD",1718613315357,0.14,3540.2,3540.0,2.82479]
["bitfinex","ETHUSD",1718613315572,0.14,3540.2,3539.6,2.82513]
["bitfinex","ETHUSD",1718613316061,0.14,3540.2,3539.7,2.82509]
["bitfinex","ETHUSD",1718613317258,0.14,3540.2,3538.9,2.82567]
["bitfinex","ETHUSD",1718613317259,2.82495,3539.9,3538.9,2.82567]
["bitfinex","ETHUSD",1718613317457,2.82495,3539.9,3538.8,5.11884]
["bitfinex","ETHUSD",1718613317458,5.13725,3539.9,3538.8,2.82574]
["bitfinex","ETHUSD",1718613317682,2.3123,3539.9,3539.2,2.82549]
["bitfinex","ETHUSD",1718613317888,7.9,3540.1,3539.1,2.82557]
["bitfinex","ETHUSD",1718613318252,10.72478,3540.1,3539.2,2.82549]
["bitfinex","ETHUSD",1718613318673,2.82487,3540.0,3539.2,2.82549]
["bitfinex","ETHUSD",1718613318882,7.35,3540.1,3539.5,2.82522]
["bitfinex","ETHUSD",1718613319261,7.35,3540.1,3539.6,0.05642538]
["bitfinex","ETHUSD",1718613319468,0.14,3540.2,3540.1,2.82477]
["bitfinex","ETHUSD",1718613319651,0.14,3540.2,3540.1,6.214515]
["bitfinex","ETHUSD",1718613320056,0.14,3540.2,3540.1,3.389745]
["bitfinex","ETHUSD",1718613321175,0.14,3540.2,3540.1,6.214515]
["bitfinex","ETHUSD",1718613321381,0.14,3540.2,3540.1,3.389745]
["bitfinex","ETHUSD",1718613322754,0.14,3540.2,3540.1,0.564975]
["bitfinex","ETHUSD",1718613322959,0.14,3540.2,3539.7,2.82509]
["bitfinex","ETHUSD",1718613323194,0.14,3540.2,3538.0,1.401089]
["bitfinex","ETHUSD",1718613323195,2.82521,3539.6,3538.8,2.82574]
["bitfinex","ETHUSD",1718613323377,2.82534,3539.4,3538.9,0.795651]
["bitfinex","ETHUSD",1718613323561,10.17498,3539.9,3538.9,0.795651]
["bitfinex","ETHUSD",1718613323761,2.8251,3539.7,3539.1,2.82553]
["bitfinex","ETHUSD",1718613324471,2.82533,3539.4,3539.1,2.82553]
["bitfinex","ETHUSD",1718613324782,2.82557,3539.1,3538.7,2.82589]
["bitfinex","ETHUSD",1718613325096,2.82564,3539.1,3538.6,2.82596]
["bitfinex","ETHUSD",1718613325482,2.82556,3539.2,3538.5,0.796807]
["bitfinex","ETHUSD",1718613325681,2.82574,3538.9,3538.5,0.796807]
["bitfinex","ETHUSD",1718613326200,2.82574,3538.9,3538.4,2.8261]
["bitfinex","ETHUSD",1718613327111,2.82558,3539.1,3538.6,2.82595]
["bitfinex","ETHUSD",1718613327263,2.82532,3539.5,3538.4,2.8261]
["bitfinex","ETHUSD",1718613327264,2.82548,3539.3,3538.8,2.8258]
["bitfinex","ETHUSD",1718613327462,2.82534,3539.4,3538.9,2.8257]
["bitfinex","ETHUSD",1718613327767,2.82526,3539.5,3539.0,2.82565]
["bitfinex","ETHUSD",1718613327976,2.82526,3539.5,3539.2,2.82549]
["bitfinex","ETHUSD",1718613328175,10.17498,3539.9,3539.4,2.82532]
["bitfinex","ETHUSD",1718613328381,7.35,3539.9,3539.6,2.8251]
["bitfinex","ETHUSD",1718613328577,2.82486,3540.0,3539.6,2.8251]
["bitfinex","ETHUSD",1718613328801,0.14,3540.2,3539.9,2.82486]
["bitfinex","ETHUSD",1718613329177,0.14,3540.2,3539.8,2.82494]
["bitfinex","ETHUSD",1718613329178,0.14,3540.2,3540.0,2.82483]
["bitfinex","ETHUSD",1718613329611,0.14,3540.2,3540.0,2.82485]
["bitfinex","ETHUSD",1718613329975,0.14,3540.2,3539.7,2.82502]
["bitfinex","ETHUSD",1718613330170,0.14,3540.2,3539.9,2.82492]
["bitfinex","ETHUSD",1718613330516,0.14,3540.2,3540.1,2.82477]
["bitfinex","ETHUSD",1718613330871,0.14,3540.2,3540.0,2.82479]
["bitfinex","ETHUSD",1718613331231,0.14,3540.2,3540.1,2.82477]
["bitfinex","ETHUSD",1718613331579,0.20951631,3540.2,3540.1,2.82477]
["bitfinex","ETHUSD",1718613331917,0.20951631,3540.2,3540.1,9.039265]
["bitfinex","ETHUSD",1718613332995,0.20951631,3540.2,3539.8,2.82501]
["bitfinex","ETHUSD",1718613333370,1.34201706,3541.4,3540.5,0.75]
["bitfinex","ETHUSD",1718613333570,1.130201,3541.8,3540.6,1.43344514]
["bitfinex","ETHUSD",1718613333777,2.978,3541.7,3540.2,2.82467]
["bitfinex","ETHUSD",1718613334096,2.4645,3540.9,3539.2,4.933]
["bitfinex","ETHUSD",1718613334323,2.82441,3540.6,3540.0,2.82484]
["bitfinex","ETHUSD",1718613334494,2.82441,3540.6,3540.1,2.82475]
["bitfinex","ETHUSD",1718613334966,5.28866,3540.9,3540.1,2.82475]
["bitfinex","ETHUSD",1718613334967,2.82428,3540.8,3540.1,2.82475]
["bitfinex","ETHUSD",1718613335169,1.078866,3540.8,3540.1,2.82475]
["bitfinex","ETHUSD",1718613335371,2.82455,3540.4,3539.9,2.82487]
["bitfinex","ETHUSD",1718613335614,0.55,3540.3,3539.9,2.82487]
["bitfinex","ETHUSD",1718613335780,3.353106,3540.8,3540.2,2.82464]
["bitfinex","ETHUSD",1718613335984,2.3012,3541.4,3540.8,2.82416]
["bitfinex","ETHUSD",1718613336207,0.48840202,3541.3,3540.9,2.82412]
["bitfinex","ETHUSD",1718613336371,3.42437948,3541.3,3540.9,2.82412]
["bitfinex","ETHUSD",1718613336572,0.60053948,3541.3,3541.1,2.82395]
["bitfinex","ETHUSD",1718613336790,2.3012,3541.4,3541.1,2.82395]
["bitfinex","ETHUSD",1718613337916,2.824,3541.1,3540.6,2.8243]
["bitfinex","ETHUSD",1718613338120,2.82416,3540.9,3540.4,2.82447]
["bitfinex","ETHUSD",1718613338325,0.8324,3541.0,3540.2,2.82464]
["bitfinex","ETHUSD",1718613338533,0.8324,3541.0,3540.0,2.82482]
["bitfinex","ETHUSD",1718613338534,2.82439,3540.6,3540.0,2.82482]
["bitfinex","ETHUSD",1718613339043,3.65652,3541.0,3540.5,2.82442]
["bitfinex","ETHUSD",1718613339212,3.65652,3541.0,3540.8,2.82419]
["bitfinex","ETHUSD",1718613339213,0.55,3541.0,3540.8,2.82419]
["bitfinex","ETHUSD",1718613339376,2.3012,3541.4,3540.8,2.82419]
["bitfinex","ETHUSD",1718613339377,0.55,3541.1,3540.9,2.82407]
["bitfinex","ETHUSD",1718613339579,3.4063748,3541.7,3541.1,2.82392]
["bitfinex","ETHUSD",1718613339818,2.82357,3541.7,3541.1,2.82392]
["bitfinex","ETHUSD",1718613340107,2.82343,3541.8,3540.5,2.82443]
["bitfinex","ETHUSD",1718613340321,2.82343,3541.8,3541.4,2.8237]
["bitfinex","ETHUSD",1718613340499,0.68614444,3541.7,3541.4,2.8237]
["bitfinex","ETHUSD",1718613340706,2.82343,3541.8,3541.4,2.8237]
["bitfinex","ETHUSD",1718613340928,0.05523926,3541.6,3540.8,2.82419]
["bitfinex","ETHUSD",1718613341092,3.0,3541.6,3539.7,3.0]
["bitfinex","ETHUSD",1718613341418,2.8244,3540.6,3539.6,1.933]
["bitfinex","ETHUSD",1718613341625,2.87925561,3540.5,3539.8,2.82497]
["bitfinex","ETHUSD",1718613341928,2.87925561,3540.5,3540.0,2.82484]
["bitfinex","ETHUSD",1718613342820,2.82455,3540.4,3540.0,2.82484]
["bitfinex","ETHUSD",1718613343024,2.82471,3540.2,3539.8,2.82497]
["bitfinex","ETHUSD",1718613343412,0.05439442,3540.1,3539.9,2.82491]
["bitfinex","ETHUSD",1718613343614,2.8246,3540.4,3539.9,2.82491]
["bitfinex","ETHUSD",1718613343925,0.60429853,3540.3,3540.0,2.82483]
["bitfinex","ETHUSD",1718613344889,3.42893853,3540.3,3539.8,2.82497]
["bitfinex","ETHUSD",1718613345230,2.82478,3540.1,3539.6,2.82512]
["bitfinex","ETHUSD",1718613345391,0.05426556,3540.0,3539.6,2.82512]
["bitfinex","ETHUSD",1718613345592,0.05426556,3540.0,3539.7,2.82509]
["bitfinex","ETHUSD",1718613346230,2.82478,3540.1,3539.7,2.82509]
["bitfinex","ETHUSD",1718613346434,0.05431838,3540.0,3539.7,2.82509]
["bitfinex","ETHUSD",1718613347401,0.05431838,3540.0,3539.8,2.82498]
["bitfinex","ETHUSD",1718613347602,2.8247,3540.2,3539.8,2.82498]
["bitfinex","ETHUSD",1718613347805,0.0545359,3540.1,3539.8,2.82498]
["bitfinex","ETHUSD",1718613348335,2.82504,3539.8,3539.4,2.82532]
["bitfinex","ETHUSD",1718613348509,2.82504,3539.8,3538.0,1.47443252]
["bitfinex","ETHUSD",1718613348510,2.82544,3539.3,3538.5,2.82603]
["bitfinex","ETHUSD",1718613348688,2.82528,3539.5,3538.9,2.82573]
["bitfinex","ETHUSD",1718613348894,0.05388797,3539.2,3538.9,2.82569]
["bitfinex","ETHUSD",1718613349092,0.55,3539.4,3539.0,2.82565]
["bitfinex","ETHUSD",1718613349290,0.05381555,3539.1,3539.0,2.82565]
["bitfinex","ETHUSD",1718613349494,0.55,3539.4,3539.1,2.82557]
["bitfinex","ETHUSD",1718613350605,7.35,3539.6,3539.2,2.82549]
["bitfinex","ETHUSD",1718613350811,7.35,3539.6,3539.0,2.82564]
["bitfinex","ETHUSD",1718613351123,2.82544,3539.3,3538.9,2.82572]
["bitfinex","ETHUSD",1718613351835,10.17525,3539.6,3538.6,3.108503]
["bitfinex","ETHUSD",1718613351836,7.35,3539.6,3539.5,2.82525]
["bitfinex","ETHUSD",1718613352129,0.8742072,3539.9,3539.5,2.82525]
["bitfinex","ETHUSD",1718613352130,0.5828048,3539.9,3539.5,2.82525]
["bitfinex","ETHUSD",1718613352334,0.5828048,3539.8,3539.5,2.82525]
["bitfinex","ETHUSD",1718613352699,0.5828048,3539.8,3539.7,2.82509]
["bitfinex","ETHUSD",1718613352925,0.5828048,3539.9,3539.8,5.65002]
["bitfinex","ETHUSD",1718613353344,0.5828048,3540.4,3540.3,2.82461]
["bitfinex","ETHUSD",1718613353627,0.5828048,3540.6,3540.5,2.82445]
["bitfinex","ETHUSD",1718613354316,3.4069448,3540.9,3540.5,2.82445]
["bitfinex","ETHUSD",1718613354514,2.82414,3540.9,3540.5,2.82445]
["bitfinex","ETHUSD",1718613354820,3.4069448,3540.9,3540.5,2.82445]
["bitfinex","ETHUSD",1718613355138,2.82414,3540.9,3540.5,2.82445]
["bitfinex","ETHUSD",1718613355642,0.60412076,3540.8,3540.5,2.82445]
["bitfinex","ETHUSD",1718613356508,0.60412076,3540.8,3540.0,2.82482]
["bitfinex","ETHUSD",1718613356708,2.82438,3540.6,3539.7,2.82502]
["bitfinex","ETHUSD",1718613357022,2.82438,3540.6,3539.4,3.0]
["bitfinex","ETHUSD",1718613357023,2.82454,3540.4,3539.4,3.0]
["bitfinex","ETHUSD",1718613357211,2.82494,3539.9,3539.2,2.82541]
["bitfinex","ETHUSD",1718613357409,0.05391675,3539.8,3539.1,2.82554]
["bitfinex","ETHUSD",1718613357605,0.55,3539.7,3539.1,2.82554]
["bitfinex","ETHUSD",1718613357805,0.05385107,3539.6,3539.1,2.82554]
["bitfinex","ETHUSD",1718613358117,2.87905107,3539.6,3539.2,2.82549]
["bitfinex","ETHUSD",1718613358523,2.87905107,3539.6,3539.0,2.82565]
["bitfinex","ETHUSD",1718613358715,2.87905107,3539.6,3539.0,3.108215]
["bitfinex","ETHUSD",1718613359117,2.87905107,3539.6,3539.2,2.82541]
["bitfinex","ETHUSD",1718613359418,2.87905107,3539.6,3539.3,2.8254]
["bitfinex","ETHUSD",1718613359739,2.87905107,3539.6,3539.2,2.82549]
["bitfinex","ETHUSD",1718613359914,0.05385107,3539.6,3539.2,2.82549]
["bitfinex","ETHUSD",1718613360838,0.05385107,3539.6,3539.4,2.82533]
["bitfinex","ETHUSD",1718613361402,2.87905107,3539.6,3539.1,2.82556]
["bitfinex","ETHUSD",1718613361632,2.87905107,3539.6,3539.0,2.82565]
["bitfinex","ETHUSD",1718613361633,2.82534,3539.4,3539.0,2.82565]
["bitfinex","ETHUSD",1718613361904,0.05355834,3539.3,3539.0,2.82565]
["bitfinex","ETHUSD",1718613362415,3.37526,3539.5,3538.7,0.3108503]
["bitfinex","ETHUSD",1718613362416,0.55,3539.5,3539.1,2.82557]
["bitfinex","ETHUSD",1718613362624,0.05359119,3539.4,3539.1,2.82557]
["bitfinex","ETHUSD",1718613362837,0.05359119,3539.4,3539.2,2.82549]
["bitfinex","ETHUSD",1718613363013,0.5828048,3539.7,3539.6,2.82517]
["bitfinex","ETHUSD",1718613363214,0.5828048,3540.1,3540.0,2.82485]
["bitfinex","ETHUSD",1718613363420,0.5828048,3540.2,3540.1,2.82477]
["bitfinex","ETHUSD",1718613363725,0.8742072,3540.4,3540.1,2.82477]
["bitfinex","ETHUSD",1718613363726,0.5828048,3540.4,3540.2,2.82467]
["bitfinex","ETHUSD",1718613363905,0.8742072,3540.6,3540.2,2.82467]
["bitfinex","ETHUSD",1718613363906,3.4071848,3540.6,3540.2,2.82467]
["bitfinex","ETHUSD",1718613364105,2.82446,3540.5,3540.1,2.82477]
["bitfinex","ETHUSD",1718613364324,2.82461,3540.4,3539.5,2.82522]
["bitfinex","ETHUSD",1718613364636,7.9328048,3540.7,3539.7,2.82506]
["bitfinex","ETHUSD",1718613364637,2.82484,3540.1,3539.7,2.82506]
["bitfinex","ETHUSD",1718613364804,0.5828048,3540.3,3539.8,2.82501]
["bitfinex","ETHUSD",1718613365005,0.5828048,3540.6,3540.3,2.82461]
["bitfinex","ETHUSD",1718613365206,7.35,3540.7,3540.3,2.82461]
["bitfinex","ETHUSD",1718613365207,7.9328048,3540.7,3540.3,2.82461]
["bitfinex","ETHUSD",1718613365743,10.17431,3540.7,3540.3,2.82461]
["bitfinex","ETHUSD",1718613366252,2.82438,3540.6,3540.3,2.82461]
["bitfinex","ETHUSD",1718613366452,2.82446,3540.5,3540.1,2.8247]
["bitfinex","ETHUSD",1718613367034,2.82471,3540.2,3539.9,2.82489]
["bitfinex","ETHUSD",1718613367651,2.82486,3540.0,3539.6,2.82514]
["bitfinex","ETHUSD",1718613367955,2.82478,3540.1,3539.7,2.82508]
["bitfinex","ETHUSD",1718613368155,2.82454,3540.4,3540.0,2.82477]
["bitfinex","ETHUSD",1718613369062,2.82454,3540.4,3539.9,2.82493]
["bitfinex","ETHUSD",1718613369063,2.82462,3540.3,3539.9,2.82493]
["bitfinex","ETHUSD",1718613369837,0.5828048,3540.5,3540.0,2.82481]
["bitfinex","ETHUSD",1718613370033,0.5828048,3540.6,3540.0,2.82481]
["bitfinex","ETHUSD",1718613370237,2.82478,3540.1,3539.8,2.82495]
["bitfinex","ETHUSD",1718613370767,0.05247035,3540.0,3539.8,2.82495]
["bitfinex","ETHUSD",1718613371253,2.82501,3539.9,3539.2,2.82542]
["bitfinex","ETHUSD",1718613371456,2.82516,3539.7,3539.3,2.8254]
["bitfinex","ETHUSD",1718613371758,0.05229376,3539.6,3539.3,2.8254]
["bitfinex","ETHUSD",1718613371937,0.05229376,3539.6,3539.4,2.82533]
["bitfinex","ETHUSD",1718613372561,2.82502,3539.8,3539.4,2.82533]
["bitfinex","ETHUSD",1718613372726,3.4077448,3539.9,3539.5,2.82524]
["bitfinex","ETHUSD",1718613372928,0.5828048,3539.8,3539.5,2.82524]
["bitfinex","ETHUSD",1718613373147,3.4078248,3539.8,3539.5,2.82524]
["bitfinex","ETHUSD",1718613373931,2.82502,3539.8,3539.4,2.82532]
["bitfinex","ETHUSD",1718613374330,2.82527,3539.5,3539.1,2.82552]
["bitfinex","ETHUSD",1718613374659,1.293497,3539.8,3538.7,2.82581]
["bitfinex","ETHUSD",1718613374828,2.82541,3539.4,3538.9,2.82566]
["bitfinex","ETHUSD",1718613375032,0.55,3539.3,3538.9,2.82566]
["bitfinex","ETHUSD",1718613375562,2.82548,3539.3,3538.8,2.82581]
["bitfinex","ETHUSD",1718613375948,1.1328048,3539.4,3538.9,0.05650883]
["bitfinex","ETHUSD",1718613375949,0.5828048,3539.4,3538.9,0.05650883]
["bitfinex","ETHUSD",1718613376259,0.5828048,3539.5,3538.9,0.05650883]
["bitfinex","ETHUSD",1718613376459,1.16606765,3539.9,3538.9,0.05650883]
["bitfinex","ETHUSD",1718613376460,0.5828048,3539.6,3539.5,2.82525]
["bitfinex","ETHUSD",1718613376624,3.69178381,3539.9,3539.5,2.82525]
["bitfinex","ETHUSD",1718613377251,0.5828048,3539.7,3539.2,2.82548]
["bitfinex","ETHUSD",1718613377457,0.5828048,3539.7,3539.1,2.82555]
["bitfinex","ETHUSD",1718613377657,0.5828048,3539.7,3538.9,2.82566]
["bitfinex","ETHUSD",1718613377861,2.82539,3539.4,3539.0,2.82563]
["bitfinex","ETHUSD",1718613379262,3.4080548,3539.6,3539.2,2.82546]
["bitfinex","ETHUSD",1718613379464,0.5828048,3539.6,3539.5,2.82525]
["bitfinex","ETHUSD",1718613379836,0.28403901,3539.9,3539.5,2.82525]
["bitfinex","ETHUSD",1718613380054,0.5828048,3539.9,3539.5,2.82525]
["bitfinex","ETHUSD",1718613380330,0.5828048,3539.9,3539.4,2.82527]
["bitfinex","ETHUSD",1718613380556,3.4077448,3539.9,3539.5,2.82519]
["bitfinex","ETHUSD",1718613382953,2.82494,3539.9,3539.5,2.82519]
["bitfinex","ETHUSD",1718613383160,2.82504,3539.8,3539.3,2.82539]
["bitfinex","ETHUSD",1718613383478,2.82557,3539.2,3538.3,7.40308014]
["bitfinex","ETHUSD",1718613383774,2.82558,3539.1,3538.7,2.82587]
["bitfinex","ETHUSD",1718613383930,2.82567,3539.0,3538.7,2.82587]
["bitfinex","ETHUSD",1718613384131,2.82567,3539.0,3538.3,5.969575]
["bitfinex","ETHUSD",1718613384366,3.41037766,3539.3,3538.5,2.82604]
["bitfinex","ETHUSD",1718613384367,2.82577,3538.9,3538.5,2.82604]
["bitfinex","ETHUSD",1718613384967,2.82577,3538.9,3538.6,2.82593]
["bitfinex","ETHUSD",1718613385179,2.82566,3539.0,3538.6,2.82593]
["bitfinex","ETHUSD",1718613385479,2.82558,3539.1,3538.7,2.82586]
["bitfinex","ETHUSD",1718613385634,0.05233692,3539.0,3538.7,2.82586]
["bitfinex","ETHUSD",1718613385956,0.05233692,3539.0,3538.8,2.82581]
["bitfinex","ETHUSD",1718613386132,0.05233692,3539.0,3538.9,0.65909084]
["bitfinex","ETHUSD",1718613386335,7.93495766,3539.4,3539.2,2.82549]
["bitfinex","ETHUSD",1718613386639,3.96005766,3539.7,3539.3,2.82537]
["bitfinex","ETHUSD",1718613386827,3.96005766,3539.7,3539.2,2.82548]
["bitfinex","ETHUSD",1718613386828,3.46260247,3539.6,3539.2,2.82548]
["bitfinex","ETHUSD",1718613387032,0.58495766,3539.5,3539.4,2.82533]
["bitfinex","ETHUSD",1718613387253,0.05242197,3539.5,3539.4,2.82533]
["bitfinex","ETHUSD",1718613387673,0.05242197,3539.5,3539.3,2.8254]
["bitfinex","ETHUSD",1718613387890,0.05242197,3539.5,3539.4,2.82533]
["bitfinex","ETHUSD",1718613388096,0.05242197,3539.5,3539.4,6.498285]
["bitfinex","ETHUSD",1718613388306,0.05242197,3539.5,3539.4,8.47599]
["bitfinex","ETHUSD",1718613388584,0.05242197,3539.5,3539.4,9.90943514]
["bitfinex","ETHUSD",1718613388959,7.35,3540.0,3539.9,2.82493]
["bitfinex","ETHUSD",1718613389792,7.35,3540.0,3539.6,2.82515]
["bitfinex","ETHUSD",1718613390085,7.93531329,3540.0,3538.9,2.82567]
["bitfinex","ETHUSD",1718613390291,7.93531329,3540.0,3539.9,2.82493]
["bitfinex","ETHUSD",1718613390453,7.35,3540.0,3539.9,2.82493]
["bitfinex","ETHUSD",1718613391089,7.35,3540.0,3539.9,6.214853]
["bitfinex","ETHUSD",1718613392482,0.58531329,3540.3,3540.0,2.82482]
["bitfinex","ETHUSD",1718613392711,0.58531329,3540.3,3539.8,2.82493]
["bitfinex","ETHUSD",1718613393005,0.58531329,3540.2,3539.8,2.82493]
["bitfinex","ETHUSD",1718613393360,3.41001329,3540.2,3539.8,2.82493]
["bitfinex","ETHUSD",1718613393597,2.8247,3540.2,3539.9,2.82491]
["bitfinex","ETHUSD",1718613393769,3.40993329,3540.3,3540.0,0.564993]
["bitfinex","ETHUSD",1718613394358,3.40993329,3540.3,3539.9,2.82491]
["bitfinex","ETHUSD",1718613394559,0.58531329,3540.2,3539.9,2.82491]
["bitfinex","ETHUSD",1718613395062,3.40993329,3540.3,3540.0,2.82485]
["bitfinex","ETHUSD",1718613395425,2.82494,3539.9,3539.5,2.82523]
["bitfinex","ETHUSD",1718613395792,2.82504,3539.8,3539.5,2.82523]
["bitfinex","ETHUSD",1718613396126,2.82504,3539.8,3539.4,2.82532]
["bitfinex","ETHUSD",1718613396337,2.82504,3539.8,3539.5,2.82525]
["bitfinex","ETHUSD",1718613396677,3.41025329,3539.9,3539.6,2.82516]
["bitfinex","ETHUSD",1718613397080,2.82494,3539.9,3539.6,2.82516]
["bitfinex","ETHUSD",1718613398512,3.41025329,3539.9,3539.6,2.82516]
["bitfinex","ETHUSD",1718613399086,2.82494,3539.9,3539.6,2.82516]
["bitfinex","ETHUSD",1718613400178,3.41025329,3539.9,3539.6,2.82516]
["bitfinex","ETHUSD",1718613400814,0.04955483,3539.8,3539.6,2.82516]
["bitfinex","ETHUSD",1718613402187,0.04955483,3539.8,3539.7,2.82509]
["bitfinex","ETHUSD",1718613403380,0.63486812,3539.8,3539.7,2.82509]
["bitfinex","ETHUSD",1718613403581,2.82514,3539.7,3539.3,2.82541]
["bitfinex","ETHUSD",1718613403822,2.82541,3539.4,3538.9,2.82568]
["bitfinex","ETHUSD",1718613404119,2.82541,3539.4,3538.9,2.82566]
["bitfinex","ETHUSD",1718613404120,3.45835853,3539.3,3538.9,2.82566]
["bitfinex","ETHUSD",1718613404316,3.45835853,3539.3,3538.8,2.82581]
["bitfinex","ETHUSD",1718613404317,3.45835853,3539.3,3539.0,2.82565]
["bitfinex","ETHUSD",1718613404487,3.45835853,3539.3,3538.6,2.82596]
["bitfinex","ETHUSD",1718613404693,2.82558,3539.1,3538.7,2.82588]
["bitfinex","ETHUSD",1718613404999,0.04591728,3539.0,3538.9,2.82573]
["bitfinex","ETHUSD",1718613405174,0.04591728,3539.0,3538.7,2.82589]
["bitfinex","ETHUSD",1718613405379,3.41095329,3539.1,3538.7,2.82589]
["bitfinex","ETHUSD",1718613405584,0.04572398,3538.9,3538.6,2.82595]
["bitfinex","ETHUSD",1718613405826,3.41101329,3539.0,3538.6,2.82595]
["bitfinex","ETHUSD",1718613406112,0.04563828,3538.8,3538.6,2.82595]
["bitfinex","ETHUSD",1718613406316,3.41101329,3539.0,3538.6,2.82595]
["bitfinex","ETHUSD",1718613406480,0.04567113,3538.9,3538.7,2.82588]
["bitfinex","ETHUSD",1718613407115,3.41088329,3539.1,3538.7,2.82588]
["bitfinex","ETHUSD",1718613407333,0.04570397,3539.0,3538.7,2.82588]
["bitfinex","ETHUSD",1718613408717,0.04570397,3539.0,3537.6,2.8267]
["bitfinex","ETHUSD",1718613408718,2.82621,3538.4,3537.6,2.8267]
["bitfinex","ETHUSD",1718613408929,2.82621,3538.4,3538.0,2.82643]
["bitfinex","ETHUSD",1718613409141,0.04375962,3538.3,3538.0,2.82643]
["bitfinex","ETHUSD",1718613409486,0.04375962,3538.3,3538.1,2.82637]
["bitfinex","ETHUSD",1718613410178,0.04375962,3538.3,3538.2,5.65258]
["bitfinex","ETHUSD",1718613410396,7.93531329,3538.7,3538.4,2.82609]
["bitfinex","ETHUSD",1718613410397,7.35,3538.7,3538.4,2.82609]
["bitfinex","ETHUSD",1718613410611,0.58531329,3538.9,3538.5,2.82598]
["bitfinex","ETHUSD",1718613410901,2.82574,3538.9,3538.5,2.82598]
["bitfinex","ETHUSD",1718613411079,3.41105329,3538.9,3538.5,2.82598]
["bitfinex","ETHUSD",1718613411284,2.82582,3538.8,3538.3,2.82614]
["bitfinex","ETHUSD",1718613411486,2.82582,3538.8,3538.4,2.82613]
["bitfinex","ETHUSD",1718613412300,3.41101329,3539.0,3538.6,2.82597]
["bitfinex","ETHUSD",1718613412818,0.58531329,3539.0,3538.8,2.8258]
["bitfinex","ETHUSD",1718613413002,0.58558435,3538.9,3538.8,2.8258]
["bitfinex","ETHUSD",1718613413185,0.58558435,3538.9,3538.7,2.82589]
["bitfinex","ETHUSD",1718613413383,0.58558435,3539.1,3538.7,2.82589]
["bitfinex","ETHUSD",1718613413612,0.58558435,3539.0,3538.7,2.82589]
["bitfinex","ETHUSD",1718613414119,0.58558435,3539.0,3538.5,2.82603]
["bitfinex","ETHUSD",1718613414120,3.41124435,3539.0,3538.6,2.82597]
["bitfinex","ETHUSD",1718613414319,3.41129435,3539.0,3538.5,2.82604]
["bitfinex","ETHUSD",1718613414497,3.41129435,3539.0,3538.3,2.82621]
["bitfinex","ETHUSD",1718613414498,0.58558435,3539.0,3538.7,2.82586]
["bitfinex","ETHUSD",1718613414693,3.41123435,3539.0,3538.6,2.82597]
["bitfinex","ETHUSD",1718613415608,3.41123435,3539.0,3538.7,2.82587]
["bitfinex","ETHUSD",1718613415809,0.04393692,3538.9,3538.7,2.82587]
["bitfinex","ETHUSD",1718613416794,2.86967692,3538.9,3538.6,2.82597]
["bitfinex","ETHUSD",1718613417112,2.82597,3538.7,3538.3,0.521691]
["bitfinex","ETHUSD",1718613417309,2.86967692,3538.9,3538.2,2.82629]
["bitfinex","ETHUSD",1718613417310,2.82604,3538.6,3538.2,5.6525]
["bitfinex","ETHUSD",1718613417540,0.04233525,3538.5,3538.2,2.82622]
["bitfinex","ETHUSD",1718613418221,0.04233525,3538.5,3538.3,2.8262]
["bitfinex","ETHUSD",1718613419504,0.04233525,3538.5,3537.9,2.82652]
["bitfinex","ETHUSD",1718613419689,2.82615,3538.4,3538.1,2.82635]
["bitfinex","ETHUSD",1718613419893,0.04226954,3538.3,3538.1,2.82635]
["bitfinex","ETHUSD",1718613420415,0.04226954,3538.3,3538.2,2.82629]
["bitfinex","ETHUSD",1718613420839,2.82597,3538.6,3538.3,2.82619]
["bitfinex","ETHUSD",1718613421400,2.82605,3538.5,3538.2,3.25226151]
["bitfinex","ETHUSD",1718613421599,2.82605,3538.5,3537.5,5.4793]
["bitfinex","ETHUSD",1718613421600,2.82637,3538.1,3537.6,2.82677]
["bitfinex","ETHUSD",1718613421853,2.4599,3538.4,3537.5,0.54793]
["bitfinex","ETHUSD",1718613422062,2.82693,3537.4,3537.0,2.82717]
["bitfinex","ETHUSD",1718613422278,3.37626,3538.3,3536.6,2.82754]
["bitfinex","ETHUSD",1718613422437,3.37626,3538.3,3536.7,0.518814]
["bitfinex","ETHUSD",1718613422438,2.82709,3537.3,3536.7,0.518814]
["bitfinex","ETHUSD",1718613422642,2.82709,3537.3,3536.9,2.82732]
["bitfinex","ETHUSD",1718613423042,2.82726,3537.0,3536.6,2.82755]
["bitfinex","ETHUSD",1718613423238,2.82726,3537.0,3536.2,2.82788]
["bitfinex","ETHUSD",1718613423239,2.82748,3536.8,3536.3,2.82774]
["bitfinex","ETHUSD",1718613423438,2.82766,3536.5,3536.2,2.82786]
["bitfinex","ETHUSD",1718613423700,2.82766,3536.5,3536.0,2.82798]
["bitfinex","ETHUSD",1718613423701,2.82781,3536.3,3536.0,2.82798]
["bitfinex","ETHUSD",1718613423977,2.82766,3536.5,3536.0,2.82798]
["bitfinex","ETHUSD",1718613424190,2.82736,3536.9,3536.1,2.82796]
["bitfinex","ETHUSD",1718613424357,0.55,3536.8,3536.5,2.82765]
["bitfinex","ETHUSD",1718613424557,2.82736,3536.9,3536.5,2.82765]
["bitfinex","ETHUSD",1718613424764,7.35,3537.0,3536.0,2.828]
["bitfinex","ETHUSD",1718613425077,2.82774,3536.4,3536.0,2.828]
["bitfinex","ETHUSD",1718613425286,2.82797,3536.1,3535.7,1.130892]
["bitfinex","ETHUSD",1718613425705,2.82789,3536.2,3535.8,2.8282]
["bitfinex","ETHUSD",1718613426043,2.2759,3536.5,3535.7,1.130892]
["bitfinex","ETHUSD",1718613426044,2.82814,3535.9,3535.7,1.130892]
["bitfinex","ETHUSD",1718613426243,9.6259,3536.5,3535.7,1.130892]
["bitfinex","ETHUSD",1718613426244,8.48463,3535.8,3535.7,1.130892]
["bitfinex","ETHUSD",1718613426453,5.65658,3535.7,3535.6,3.57778498]
["bitfinex","ETHUSD",1718613426796,2.82807,3536.0,3535.6,6.40612498]
["bitfinex","ETHUSD",1718613426987,2.8279,3536.2,3535.8,2.82819]
["bitfinex","ETHUSD",1718613427283,2.82781,3536.3,3535.9,2.82811]
["bitfinex","ETHUSD",1718613427458,21.7359,3536.5,3535.7,2.82828]
["bitfinex","ETHUSD",1718613427660,7.35,3536.5,3536.3,2.8278]
["bitfinex","ETHUSD",1718613427868,7.35,3537.2,3537.1,5.65434]
["bitfinex","ETHUSD",1718613428072,0.58558435,3537.4,3537.2,2.82708]
["bitfinex","ETHUSD",1718613428272,25.72657533,3537.7,3536.4,2.8277]
["bitfinex","ETHUSD",1718613428273,7.35,3537.7,3537.5,2.82682]
["bitfinex","ETHUSD",1718613428587,7.35,3537.7,3537.5,5.65366]
["bitfinex","ETHUSD",1718613428758,7.35,3537.7,3537.3,2.82694]
["bitfinex","ETHUSD",1718613428958,2.82699,3537.4,3537.0,2.82724]
["bitfinex","ETHUSD",1718613429264,2.82699,3537.4,3536.8,2.82741]
["bitfinex","ETHUSD",1718613429265,2.82708,3537.3,3536.8,2.82741]
["bitfinex","ETHUSD",1718613429462,2.82708,3537.3,3536.9,2.82732]
["bitfinex","ETHUSD",1718613429866,2.82686,3537.5,3537.2,2.82708]
["bitfinex","ETHUSD",1718613430085,10.17676,3537.7,3536.6,0.282759]
["bitfinex","ETHUSD",1718613430086,7.35,3537.7,3536.6,0.282759]
["bitfinex","ETHUSD",1718613430286,7.35,3537.7,3537.4,2.82687]
["bitfinex","ETHUSD",1718613430584,7.35,3537.7,3536.9,2.82731]
["bitfinex","ETHUSD",1718613430585,7.35,3537.7,3537.2,2.82704]
["bitfinex","ETHUSD",1718613430784,0.03698973,3537.6,3537.4,2.82693]
["bitfinex","ETHUSD",1718613430983,0.03698973,3537.6,3537.2,2.82704]
["bitfinex","ETHUSD",1718613431198,2.82703,3537.3,3536.9,2.82731]
["bitfinex","ETHUSD",1718613431565,0.03561965,3537.2,3537.0,2.82724]
["bitfinex","ETHUSD",1718613431948,2.82703,3537.3,3536.6,0.282759]
["bitfinex","ETHUSD",1718613431949,2.8269,3537.5,3537.1,2.82717]
["bitfinex","ETHUSD",1718613432153,7.35,3537.7,3537.3,2.82701]
["bitfinex","ETHUSD",1718613432154,0.0356678,3537.4,3537.3,2.82701]
["bitfinex","ETHUSD",1718613432369,7.35,3537.7,3537.3,2.82701]
["bitfinex","ETHUSD",1718613432566,7.35,3537.7,3537.4,2.82693]
["bitfinex","ETHUSD",1718613432772,7.35,3537.7,3537.5,6.21904]
["bitfinex","ETHUSD",1718613432976,7.35,3537.7,3537.5,8.48048]
["bitfinex","ETHUSD",1718613433493,7.35,3537.7,3537.6,1.43344514]
["bitfinex","ETHUSD",1718613433704,7.35,3538.5,3537.6,1.43344514]
["bitfinex","ETHUSD",1718613433903,7.35,3538.5,3537.7,0.42602551]
["bitfinex","ETHUSD",1718613434200,7.35,3538.5,3538.3,5.65233]
["bitfinex","ETHUSD",1718613434402,2.3006,3539.4,3538.3,5.65233]
["bitfinex","ETHUSD",1718613434403,7.35,3539.2,3539.0,2.82562]
["bitfinex","ETHUSD",1718613434566,2.82524,3539.6,3539.0,2.82562]
["bitfinex","ETHUSD",1718613434567,2.82535,3539.4,3539.0,2.82562]
["bitfinex","ETHUSD",1718613434969,2.82524,3539.6,3539.0,2.82562]
["bitfinex","ETHUSD",1718613435376,2.82536,3539.4,3539.0,2.82558]
["bitfinex","ETHUSD",1718613435552,14.93511,3539.7,3539.0,2.82558]
["bitfinex","ETHUSD",1718613435553,2.82524,3539.6,3539.1,2.82553]
["bitfinex","ETHUSD",1718613435756,2.82524,3539.6,3539.0,2.82558]
["bitfinex","ETHUSD",1718613435757,12.11,3539.7,3539.2,2.82547]
["bitfinex","ETHUSD",1718613435990,7.35,3540.1,3539.5,2.82523]
["bitfinex","ETHUSD",1718613436174,14.4164,3540.5,3539.9,2.82492]
["bitfinex","ETHUSD",1718613436175,2.82455,3540.4,3539.9,2.82492]
["bitfinex","ETHUSD",1718613436385,2.82463,3540.3,3539.9,2.82492]
["bitfinex","ETHUSD",1718613436697,22.28452,3540.5,3540.1,2.82476]
["bitfinex","ETHUSD",1718613436869,2.82455,3540.4,3539.2,4.43344514]
["bitfinex","ETHUSD",1718613437058,2.82468,3540.3,3539.6,2.82517]
["bitfinex","ETHUSD",1718613437259,2.82468,3540.3,3539.1,3.0]
["bitfinex","ETHUSD",1718613437260,2.82495,3539.9,3539.2,2.82546]
["bitfinex","ETHUSD",1718613437459,2.82464,3540.3,3539.6,2.82515]
["bitfinex","ETHUSD",1718613437690,2.85553972,3540.3,3539.9,2.8249]
["bitfinex","ETHUSD",1718613437999,2.85553972,3540.3,3539.4,2.82532]
["bitfinex","ETHUSD",1718613438000,2.82471,3540.2,3539.8,2.82498]
["bitfinex","ETHUSD",1718613438207,2.82471,3540.2,3538.9,2.82569]
["bitfinex","ETHUSD",1718613438208,2.82488,3540.0,3539.2,2.82548]
["bitfinex","ETHUSD",1718613438373,0.03089972,3540.3,3538.2,5.28055]
["bitfinex","ETHUSD",1718613438700,0.03089972,3540.3,3539.0,2.82562]
["bitfinex","ETHUSD",1718613438701,2.82527,3539.5,3539.0,2.82562]
["bitfinex","ETHUSD",1718613439061,2.82527,3539.5,3538.3,1.934]
["bitfinex","ETHUSD",1718613439062,7.35,3539.9,3537.7,3.25268551]
["bitfinex","ETHUSD",1718613439063,2.82575,3538.9,3537.7,3.25268551]
["bitfinex","ETHUSD",1718613439297,7.35,3539.1,3538.1,2.8263]
["bitfinex","ETHUSD",1718613439599,7.35,3539.1,3538.9,2.82572]
["bitfinex","ETHUSD",1718613439900,2.82534,3539.4,3539.0,2.82564]
["bitfinex","ETHUSD",1718613440060,12.11,3539.6,3538.2,1.43344514]
["bitfinex","ETHUSD",1718613440261,7.35,3539.7,3539.4,2.82532]
["bitfinex","ETHUSD",1718613440613,7.35,3539.7,3539.6,5.65034]
["bitfinex","ETHUSD",1718613441392,7.35,3539.7,3539.6,10.75651514]
["bitfinex","ETHUSD",1718613441777,7.35,3539.7,3539.5,2.8252]
["bitfinex","ETHUSD",1718613441981,7.35,3539.7,3539.5,9.90914514]
["bitfinex","ETHUSD",1718613442510,7.35,3539.7,3539.6,1.43344514]
["bitfinex","ETHUSD",1718613443317,7.35,3539.7,3539.4,2.8253]
["bitfinex","ETHUSD",1718613443318,7.35,3539.7,3539.4,2.82532]
["bitfinex","ETHUSD",1718613443616,0.03098623,3539.6,3539.5,2.82523]
["bitfinex","ETHUSD",1718613443980,7.35,3539.7,3539.5,2.82523]
["bitfinex","ETHUSD",1718613444225,7.35,3539.7,3539.1,3.0]
["bitfinex","ETHUSD",1718613444399,0.03098623,3539.6,3539.4,2.82533]
["bitfinex","ETHUSD",1718613444721,0.03098623,3539.6,3539.4,5.65066]
["bitfinex","ETHUSD",1718613444923,7.35,3539.7,3539.4,2.82533]
["bitfinex","ETHUSD",1718613445122,7.35,3539.7,3539.6,2.82517]
["bitfinex","ETHUSD",1718613445723,7.38123114,3539.7,3539.6,2.82517]
["bitfinex","ETHUSD",1718613446085,7.38123114,3539.7,3539.1,2.82555]
["bitfinex","ETHUSD",1718613446086,0.03123114,3539.7,3539.1,2.82555]
["bitfinex","ETHUSD",1718613446719,0.03013781,3539.6,3539.3,2.82537]
["bitfinex","ETHUSD",1718613447012,2.82491,3540.0,3539.1,2.82555]
["bitfinex","ETHUSD",1718613447218,2.82491,3540.0,3538.9,2.82573]
["bitfinex","ETHUSD",1718613447219,2.82534,3539.4,3539.0,2.82564]
["bitfinex","ETHUSD",1718613447587,0.03003926,3539.3,3539.0,2.82564]
["bitfinex","ETHUSD",1718613447898,0.03003926,3539.3,3539.1,2.82554]
["bitfinex","ETHUSD",1718613448417,2.82573,3538.9,3538.3,2.82617]
["bitfinex","ETHUSD",1718613448719,2.82573,3538.9,3537.8,0.40026855]
["bitfinex","ETHUSD",1718613448720,0.02994544,3538.8,3538.6,2.82594]
["bitfinex","ETHUSD",1718613449216,0.02985744,3538.7,3538.4,2.82611]
["bitfinex","ETHUSD",1718613449515,0.02967553,3538.6,3538.5,2.82605]
["bitfinex","ETHUSD",1718613449907,2.82575,3538.9,3538.5,2.82605]
["bitfinex","ETHUSD",1718613450202,2.82575,3538.9,3538.6,2.82597]
["bitfinex","ETHUSD",1718613450414,0.02975887,3538.8,3538.6,2.82597]
["bitfinex","ETHUSD",1718613450786,0.02975887,3538.8,3538.4,2.82611]
["bitfinex","ETHUSD",1718613451122,0.02975887,3538.8,3538.4,2.82613]
["bitfinex","ETHUSD",1718613451418,3.37574,3538.9,3538.5,2.82605]
["bitfinex","ETHUSD",1718613451723,0.02977178,3538.7,3538.6,2.82594]
["bitfinex","ETHUSD",1718613451885,2.82557,3539.2,3538.8,2.82578]
["bitfinex","ETHUSD",1718613452219,2.82526,3539.5,3538.8,2.82578]
["bitfinex","ETHUSD",1718613452521,2.82526,3539.5,3539.0,2.82557]
["bitfinex","ETHUSD",1718613452685,2.82526,3539.5,3539.1,2.82556]
["bitfinex","ETHUSD",1718613453181,12.4594,3539.7,3538.6,2.82593]
["bitfinex","ETHUSD",1718613453182,2.82552,3539.2,3538.6,2.82593]
["bitfinex","ETHUSD",1718613453388,2.82552,3539.2,3538.9,2.82573]
["bitfinex","ETHUSD",1718613453597,2.8257,3539.0,3538.4,2.8261]
["bitfinex","ETHUSD",1718613453880,2.8257,3539.0,3538.6,2.82594]
["bitfinex","ETHUSD",1718613454517,2.82574,3538.9,3538.6,2.82594]
["bitfinex","ETHUSD",1718613454820,2.8257,3539.0,3538.6,2.82594]
["bitfinex","ETHUSD",1718613455119,2.82534,3539.4,3538.8,2.82578]
["bitfinex","ETHUSD",1718613455621,2.82534,3539.4,3538.6,3.108534]
["bitfinex","ETHUSD",1718613455622,2.82542,3539.3,3538.9,2.82572]
["bitfinex","ETHUSD",1718613455828,2.8255,3539.2,3538.9,2.82572]
["bitfinex","ETHUSD",1718613456121,2.82534,3539.4,3538.9,2.82572]
["bitfinex","ETHUSD",1718613456326,2.82528,3539.5,3539.0,2.82563]
["bitfinex","ETHUSD",1718613456623,9.6343,3539.7,3539.1,2.82554]
["bitfinex","ETHUSD",1718613456792,9.6343,3539.7,3537.8,3.40026855]
["bitfinex","ETHUSD",1718613456793,0.58558435,3540.3,3540.2,5.64938]
["bitfinex","ETHUSD",1718613456987,0.58558435,3540.4,3540.3,2.82461]
["bitfinex","ETHUSD",1718613457193,0.58558435,3540.4,3540.2,2.82469]
["bitfinex","ETHUSD",1718613457194,7.35,3540.9,3540.6,2.82432]
["bitfinex","ETHUSD",1718613457626,7.35,3540.9,3540.7,2.82427]
["bitfinex","ETHUSD",1718613458592,7.35,3540.9,3540.8,2.82422]
["bitfinex","ETHUSD",1718613459027,7.35,3540.9,3540.7,2.82429]
["bitfinex","ETHUSD",1718613459838,7.35,3540.9,3540.8,2.82422]
["bitfinex","ETHUSD",1718613460817,7.35,3540.9,3540.6,5.64864]
["bitfinex","ETHUSD",1718613461029,2.82401,3541.1,3540.6,2.8243]
["bitfinex","ETHUSD",1718613461798,2.8239,3541.2,3540.6,2.82431]
["bitfinex","ETHUSD",1718613462311,2.82406,3541.0,3540.6,2.82431]
["bitfinex","ETHUSD",1718613462525,2.82406,3541.0,3540.5,2.82442]
["bitfinex","ETHUSD",1718613462526,2.82406,3541.0,3540.7,2.82427]
["bitfinex","ETHUSD",1718613463021,2.824,3541.1,3540.8,2.8242]
["bitfinex","ETHUSD",1718613463227,2.82383,3541.3,3540.5,2.82442]
["bitfinex","ETHUSD",1718613463427,2.82383,3541.3,3540.9,2.82406]
["bitfinex","ETHUSD",1718613463943,2.8239,3541.2,3540.9,2.82406]
["bitfinex","ETHUSD",1718613467725,7.35,3541.7,3541.1,2.82397]
["bitfinex","ETHUSD",1718613468037,7.35,3541.7,3541.5,2.82362]
["bitfinex","ETHUSD",1718613468237,2.82344,3541.8,3541.5,2.82362]
["bitfinex","ETHUSD",1718613468400,2.82327,3542.0,3541.6,2.82355]
["bitfinex","ETHUSD",1718613468740,2.82327,3542.0,3541.5,2.82362]
["bitfinex","ETHUSD",1718613469235,10.17303,3542.3,3541.9,2.82326]
["bitfinex","ETHUSD",1718613469631,10.17303,3542.3,3541.7,2.82344]
["bitfinex","ETHUSD",1718613469632,10.17303,3542.3,3541.8,2.82342]
["bitfinex","ETHUSD",1718613470144,2.82312,3542.2,3541.8,2.82342]
["bitfinex","ETHUSD",1718613470304,7.35,3542.3,3540.9,1.43344514]
["bitfinex","ETHUSD",1718613470501,2.82341,3541.9,3541.5,2.82365]
["bitfinex","ETHUSD",1718613470745,2.82341,3541.9,3541.0,2.82401]
["bitfinex","ETHUSD",1718613471041,2.82341,3541.9,3541.3,2.82381]
["bitfinex","ETHUSD",1718613471042,2.8236,3541.6,3541.3,2.82381]
["bitfinex","ETHUSD",1718613471247,2.8235,3541.7,3541.4,2.82373]
["bitfinex","ETHUSD",1718613471735,2.82341,3541.9,3541.6,2.82358]
["bitfinex","ETHUSD",1718613472041,7.35,3542.3,3541.6,2.82358]
["bitfinex","ETHUSD",1718613472042,7.35,3542.3,3541.6,0.564731]
["bitfinex","ETHUSD",1718613472210,7.35,3542.3,3541.5,2.82362]
["bitfinex","ETHUSD",1718613472941,2.82327,3542.0,3541.7,2.82342]
["bitfinex","ETHUSD",1718613473101,10.17302,3542.3,3541.6,2.82358]
["bitfinex","ETHUSD",1718613473307,2.8231,3542.2,3541.9,2.82326]
["bitfinex","ETHUSD",1718613473506,2.8231,3542.2,3541.8,2.82341]
["bitfinex","ETHUSD",1718613473721,10.17303,3542.3,3541.9,2.82333]
["bitfinex","ETHUSD",1718613474637,7.35,3542.3,3541.8,2.82335]
["bitfinex","ETHUSD",1718613474835,7.35,3542.3,3542.2,2.8231]
["bitfinex","ETHUSD",1718613475253,7.35,3542.3,3542.1,2.82318]
["bitfinex","ETHUSD",1718613475451,2.8227,3542.7,3542.3,2.82297]
["bitfinex","ETHUSD",1718613476045,10.17254,3542.9,3542.5,2.82286]
["bitfinex","ETHUSD",1718613476206,7.35,3542.9,3542.6,2.82272]
["bitfinex","ETHUSD",1718613476411,7.35,3542.9,3542.3,2.82297]
["bitfinex","ETHUSD",1718613477225,2.82262,3542.8,3542.3,2.82297]
["bitfinex","ETHUSD",1718613477540,2.82295,3542.4,3542.1,2.82318]
["bitfinex","ETHUSD",1718613477839,2.82295,3542.4,3541.7,4.53925514]
["bitfinex","ETHUSD",1718613477840,2.82305,3542.3,3542.0,2.82325]
["bitfinex","ETHUSD",1718613478036,2.82297,3542.4,3542.1,2.82318]
["bitfinex","ETHUSD",1718613479215,2.82297,3542.4,3542.2,35.0]
["bitfinex","ETHUSD",1718613479920,2.82319,3542.1,3541.7,3.10577]
["bitfinex","ETHUSD",1718613480255,2.82319,3542.1,3541.6,2.8235]
["bitfinex","ETHUSD",1718613480815,2.82319,3542.1,3541.8,2.8234]
["bitfinex","ETHUSD",1718613481032,2.8228,3542.6,3541.8,2.8234]
["bitfinex","ETHUSD",1718613481033,2.8231,3542.2,3541.8,2.8234]
["bitfinex","ETHUSD",1718613481241,2.82302,3542.3,3541.9,2.82326]
["bitfinex","ETHUSD",1718613481748,2.82297,3542.4,3542.0,2.82326]
["bitfinex","ETHUSD",1718613481953,7.35,3542.9,3542.4,2.82294]
["bitfinex","ETHUSD",1718613482126,7.35,3542.9,3541.4,2.82367]
["bitfinex","ETHUSD",1718613482127,7.35,3542.9,3542.5,2.82285]
["bitfinex","ETHUSD",1718613482328,7.35,3542.9,3542.7,2.8227]
["bitfinex","ETHUSD",1718613483552,2.82215,3543.4,3542.6,2.82278]
["bitfinex","ETHUSD",1718613483553,7.35,3543.5,3542.6,2.82278]
["bitfinex","ETHUSD",1718613483853,7.35,3543.5,3543.4,2.82214]
["bitfinex","ETHUSD",1718613484020,2.82183,3543.8,3543.5,2.82206]
["bitfinex","ETHUSD",1718613484214,2.82183,3543.8,3543.4,35.0]
["bitfinex","ETHUSD",1718613484414,2.82193,3543.7,3543.4,35.0]
["bitfinex","ETHUSD",1718613484857,2.82193,3543.7,3543.4,2.82214]
["bitfinex","ETHUSD",1718613485325,7.35,3544.1,3543.3,37.82219]
["bitfinex","ETHUSD",1718613485730,7.35,3544.1,3543.9,2.82172]
["bitfinex","ETHUSD",1718613486255,7.35,3544.1,3543.3,35.0]
["bitfinex","ETHUSD",1718613486256,10.17159,3544.1,3543.8,2.82182]
["bitfinex","ETHUSD",1718613486571,2.8217,3544.0,3543.6,2.8219]
["bitfinex","ETHUSD",1718613486926,2.8217,3544.0,3543.7,2.8219]
["bitfinex","ETHUSD",1718613487860,7.35,3544.1,3543.3,35.0]
["bitfinex","ETHUSD",1718613488159,7.35,3544.1,3543.5,2.82202]
["bitfinex","ETHUSD",1718613488461,7.35,3544.1,3543.5,4.25546514]
["bitfinex","ETHUSD",1718613488628,7.35,3544.1,3544.0,2.82167]
["bitfinex","ETHUSD",1718613489473,7.37902128,3544.1,3544.0,2.82167]
["bitfinex","ETHUSD",1718613490048,7.37902128,3544.1,3544.0,6.207681]
["bitfinex","ETHUSD",1718613490315,0.02902128,3544.1,3544.0,8.46501]
["bitfinex","ETHUSD",1718613490441,7.32902128,3544.8,3544.0,2.82167]
["bitfinex","ETHUSD",1718613490638,7.32902128,3544.8,3544.5,2.82119]
["bitfinex","ETHUSD",1718613490957,7.32902128,3544.8,3544.6,2.82119]
["bitfinex","ETHUSD",1718613491559,7.32902128,3544.8,3544.6,37.82119]
["bitfinex","ETHUSD",1718613492309,7.32902128,3544.8,3544.7,5.64222]
["bitfinex","ETHUSD",1718613492576,2.81965,3546.6,3544.6,35.0]
["bitfinex","ETHUSD",1718613492577,7.32902128,3545.5,3544.6,35.0]
["bitfinex","ETHUSD",1718613492740,7.32902128,3545.5,3545.4,2.82055]
["bitfinex","ETHUSD",1718613492943,2.82031,3545.7,3545.4,2.82055]
["bitfinex","ETHUSD",1718613493179,2.82031,3545.7,3545.3,2.82063]
["bitfinex","ETHUSD",1718613493376,12.11,3546.0,3545.3,2.82063]
["bitfinex","ETHUSD",1718613493377,2.82039,3545.6,3545.3,2.82063]
["bitfinex","ETHUSD",1718613494480,2.82024,3545.8,3545.5,2.82047]
["bitfinex","ETHUSD",1718613494867,2.82024,3545.8,3545.3,2.82063]
["bitfinex","ETHUSD",1718613495181,2.82098,3544.9,3544.4,2.82127]
["bitfinex","ETHUSD",1718613495481,2.82143,3544.3,3543.9,2.82168]
["bitfinex","ETHUSD",1718613495681,2.82166,3544.1,3543.7,2.8219]
["bitfinex","ETHUSD",1718613495843,2.82166,3544.1,3543.5,2.82205]
["bitfinex","ETHUSD",1718613496043,2.82143,3544.3,3543.5,2.82205]
["bitfinex","ETHUSD",1718613496259,2.82143,3544.3,3543.8,2.82182]
["bitfinex","ETHUSD",1718613496454,7.32902128,3544.6,3543.6,2.82191]
["bitfinex","ETHUSD",1718613496455,2.82159,3544.1,3543.6,2.82191]
["bitfinex","ETHUSD",1718613496656,2.82159,3544.1,3543.2,2.82224]
["bitfinex","ETHUSD",1718613496849,2.82199,3543.6,3543.1,2.82238]
["bitfinex","ETHUSD",1718613497097,2.82208,3543.5,3543.2,2.82229]
["bitfinex","ETHUSD",1718613497329,2.82198,3543.7,3543.2,2.82229]
["bitfinex","ETHUSD",1718613497500,2.82198,3543.7,3543.4,2.82214]
["bitfinex","ETHUSD",1718613497703,2.82154,3544.2,3543.4,0.564443]
["bitfinex","ETHUSD",1718613497938,2.82167,3544.0,3543.7,2.82183]
["bitfinex","ETHUSD",1718613498307,2.8214,3544.4,3543.6,2.82198]
["bitfinex","ETHUSD",1718613498494,2.82141,3544.4,3544.1,2.82157]
["bitfinex","ETHUSD",1718613498696,7.32902128,3544.6,3544.1,0.282157]
["bitfinex","ETHUSD",1718613498895,10.14990128,3545.0,3544.5,2.8212]
["bitfinex","ETHUSD",1718613499197,10.14990128,3545.0,3543.8,2.82178]
["bitfinex","ETHUSD",1718613499198,2.82082,3545.1,3544.6,2.82117]
["bitfinex","ETHUSD",1718613499530,2.82071,3545.2,3544.9,2.82094]
["bitfinex","ETHUSD",1718613500845,7.32902128,3545.7,3545.0,2.82087]
["bitfinex","ETHUSD",1718613501049,2.82039,3545.6,3545.3,2.82059]
["bitfinex","ETHUSD",1718613502057,3.0,3546.0,3545.1,2.82071]
["bitfinex","ETHUSD",1718613502058,2.82049,3545.5,3545.1,2.82071]
["bitfinex","ETHUSD",1718613503219,2.82049,3545.5,3544.8,2.82101]
["bitfinex","ETHUSD",1718613503420,5.82012,3546.0,3544.8,1.43344514]
["bitfinex","ETHUSD",1718613503761,2.82024,3545.8,3545.0,2.82081]
["bitfinex","ETHUSD",1718613504055,2.82024,3545.8,3545.1,0.48747315]
["bitfinex","ETHUSD",1718613504263,2.82024,3545.8,3545.4,2.82047]
["bitfinex","ETHUSD",1718613504550,2.82024,3545.8,3545.5,2.82046]
["bitfinex","ETHUSD",1718613505553,2.82024,3545.8,3545.2,2.82071]
["bitfinex","ETHUSD",1718613505738,2.82078,3545.2,3544.8,2.82103]
["bitfinex","ETHUSD",1718613505940,2.82078,3545.2,3544.3,2.82141]
["bitfinex","ETHUSD",1718613506262,2.82086,3545.1,3544.6,2.82111]
["bitfinex","ETHUSD",1718613506564,2.82086,3545.1,3544.7,2.82108]
["bitfinex","ETHUSD",1718613506909,2.8212,3544.6,3544.3,2.82141]
["bitfinex","ETHUSD",1718613507105,2.82096,3544.9,3543.9,2.82174]
["bitfinex","ETHUSD",1718613507305,2.82137,3544.4,3543.9,2.82168]
["bitfinex","ETHUSD",1718613507740,2.82137,3544.4,3543.4,2.2611]
["bitfinex","ETHUSD",1718613507741,3.37148,3544.3,3543.3,2.82216]
["bitfinex","ETHUSD",1718613508344,3.37148,3544.3,3543.8,2.82182]
["bitfinex","ETHUSD",1718613509159,2.82159,3544.1,3543.4,2.82207]
["bitfinex","ETHUSD",1718613509366,2.82169,3544.0,3543.7,2.82189]
["bitfinex","ETHUSD",1718613509532,2.82175,3543.9,3543.4,2.82213]
["bitfinex","ETHUSD",1718613510054,2.82182,3543.8,3543.4,2.82212]
["bitfinex","ETHUSD",1718613510215,2.82187,3543.8,3543.4,2.82212]
["bitfinex","ETHUSD",1718613510417,2.82187,3543.8,3543.2,2.82224]
["bitfinex","ETHUSD",1718613510418,2.82164,3544.1,3543.2,2.82224]
["bitfinex","ETHUSD",1718613510671,0.55,3544.0,3543.4,2.82214]
["bitfinex","ETHUSD",1718613510818,2.82128,3544.5,3544.1,2.82156]
["bitfinex","ETHUSD",1718613511014,2.82143,3544.3,3543.9,2.82174]
["bitfinex","ETHUSD",1718613511253,2.82151,3544.2,3543.9,2.82174]
["bitfinex","ETHUSD",1718613511710,2.82142,3544.4,3544.0,2.82166]
["bitfinex","ETHUSD",1718613511915,10.15016128,3544.7,3544.0,3.668195]
["bitfinex","ETHUSD",1718613511916,10.15013128,3544.7,3544.0,3.668195]
["bitfinex","ETHUSD",1718613512166,10.15013128,3544.7,3544.2,2.82143]
["bitfinex","ETHUSD",1718613512482,10.15013128,3544.7,3544.3,2.82137]
["bitfinex","ETHUSD",1718613512833,2.82119,3544.6,3544.0,3.668195]
["bitfinex","ETHUSD",1718613513161,2.82142,3544.4,3544.0,2.82166]
["bitfinex","ETHUSD",1718613513484,2.82146,3544.3,3544.0,2.82166]
["bitfinex","ETHUSD",1718613513616,2.82168,3544.0,3543.5,2.822]
["bitfinex","ETHUSD",1718613514148,2.82159,3544.1,3543.5,2.822]
["bitfinex","ETHUSD",1718613514328,2.8214,3544.4,3544.0,2.82159]
["bitfinex","ETHUSD",1718613514530,2.8216,3544.1,3543.8,2.8218]
["bitfinex","ETHUSD",1718613514731,2.82171,3544.0,3543.6,2.82191]
["bitfinex","ETHUSD",1718613515039,2.82152,3544.2,3543.8,2.82179]
["bitfinex","ETHUSD",1718613515419,2.82152,3544.2,3543.9,2.82174]
["bitfinex","ETHUSD",1718613516049,2.82167,3544.0,3543.7,2.8219]
["bitfinex","ETHUSD",1718613516437,2.82159,3544.1,3543.8,2.82182]
["bitfinex","ETHUSD",1718613516786,2.82167,3544.0,3543.5,2.82199]
["bitfinex","ETHUSD",1718613517130,2.82182,3543.8,3543.6,2.82198]
["bitfinex","ETHUSD",1718613517365,2.82145,3544.3,3543.6,2.82198]
["bitfinex","ETHUSD",1718613517366,2.82175,3543.9,3543.6,2.82198]
["bitfinex","ETHUSD",1718613517949,2.82103,3544.8,3543.2,0.59808878]
["bitfinex","ETHUSD",1718613518144,2.82103,3544.8,3543.0,2.3704]
["bitfinex","ETHUSD",1718613518145,2.82135,3544.5,3543.9,2.82174]
["bitfinex","ETHUSD",1718613518384,2.82135,3544.5,3544.1,2.82157]
["bitfinex","ETHUSD",1718613518385,0.55,3544.4,3544.1,2.82157]
["bitfinex","ETHUSD",1718613518976,3.37138,3544.4,3544.1,2.82157]
["bitfinex","ETHUSD",1718613519133,2.82143,3544.3,3544.0,2.82166]
["bitfinex","ETHUSD",1718613519763,2.82167,3544.0,3543.7,2.82183]
["bitfinex","ETHUSD",1718613520165,2.82159,3544.1,3543.6,2.82198]
["bitfinex","ETHUSD",1718613520365,0.55,3544.4,3543.6,0.564404]
["bitfinex","ETHUSD",1718613520567,0.55,3544.4,3543.5,2.82202]
["bitfinex","ETHUSD",1718613520881,2.82174,3544.0,3543.7,2.82185]
["bitfinex","ETHUSD",1718613523085,2.82159,3544.1,3543.7,2.8219]
["bitfinex","ETHUSD",1718613523384,2.82159,3544.1,3543.7,3.386287]
["bitfinex","ETHUSD",1718613523674,2.82159,3544.1,3543.9,2.82173]
["bitfinex","ETHUSD",1718613523888,2.82144,3544.3,3544.0,2.82167]
["bitfinex","ETHUSD",1718613524265,2.82136,3544.4,3544.1,2.82158]
["bitfinex","ETHUSD",1718613525076,2.82143,3544.3,3544.1,2.82158]
["bitfinex","ETHUSD",1718613525252,2.82143,3544.3,3543.8,2.82182]
["bitfinex","ETHUSD",1718613525253,2.82153,3544.2,3543.8,2.82175]
["bitfinex","ETHUSD",1718613525442,2.82153,3544.2,3543.9,2.82174]
["bitfinex","ETHUSD",1718613528038,2.82153,3544.2,3543.9,3.14766736]
["bitfinex","ETHUSD",1718613528774,2.82153,3544.2,3543.9,2.82174]
["bitfinex","ETHUSD",1718613528943,5.64311,3544.2,3543.9,2.82174]
["bitfinex","ETHUSD",1718613529140,2.82153,3544.2,3543.1,2.82235]
["bitfinex","ETHUSD",1718613529347,2.82153,3544.2,3543.2,1.43344514]
["bitfinex","ETHUSD",1718613529661,2.82153,3544.2,3542.6,2.82277]
["bitfinex","ETHUSD",1718613529662,2.3954,3544.1,3542.6,2.82277]
["bitfinex","ETHUSD",1718613529867,2.82218,3543.4,3542.9,3.4330278]
["bitfinex","ETHUSD",1718613530257,2.82207,3543.5,3543.1,2.82231]
["bitfinex","ETHUSD",1718613530578,7.32902128,3543.8,3542.9,0.6104878]
["bitfinex","ETHUSD",1718613530579,2.822,3543.6,3543.2,3.16557978]
["bitfinex","ETHUSD",1718613530780,2.822,3543.6,3543.4,2.82214]
["bitfinex","ETHUSD",1718613530953,2.82192,3543.7,3543.4,2.82214]
["bitfinex","ETHUSD",1718613531154,7.32902128,3543.8,3543.5,2.82206]
["bitfinex","ETHUSD",1718613531379,7.32902128,3543.8,3543.6,2.82191]
["bitfinex","ETHUSD",1718613532857,7.32902128,3543.8,3543.7,2.8219]
["bitfinex","ETHUSD",1718613533056,0.58558435,3544.1,3543.9,2.82175]
["bitfinex","ETHUSD",1718613533259,0.58558435,3544.2,3543.7,2.8219]
["bitfinex","ETHUSD",1718613533455,3.40709435,3544.2,3543.9,2.8217]
["bitfinex","ETHUSD",1718613533654,2.82151,3544.2,3543.9,2.8217]
["bitfinex","ETHUSD",1718613534256,2.82151,3544.2,3544.0,2.82166]
["bitfinex","ETHUSD",1718613534847,2.82151,3544.2,3543.9,2.82174]
["bitfinex","ETHUSD",1718613535950,0.58558435,3544.3,3543.5,2.82206]
["bitfinex","ETHUSD",1718613535951,2.82184,3543.8,3543.5,2.82206]
["bitfinex","ETHUSD",1718613536464,2.82167,3544.0,3543.7,2.82189]
["bitfinex","ETHUSD",1718613536875,3.40717435,3544.1,3543.3,2.82221]
["bitfinex","ETHUSD",1718613536876,2.82177,3543.9,3543.6,2.82198]
["bitfinex","ETHUSD",1718613537184,2.8219,3543.8,3543.4,2.82213]
["bitfinex","ETHUSD",1718613537395,2.8219,3543.8,3543.5,2.82204]
["bitfinex","ETHUSD",1718613537683,2.82209,3543.5,3543.2,2.82229]
["bitfinex","ETHUSD",1718613537850,0.55,3543.4,3542.7,5.82262]
["bitfinex","ETHUSD",1718613538042,0.55,3543.4,3542.8,1.095405]
["bitfinex","ETHUSD",1718613538266,2.82209,3543.5,3542.8,1.095405]
["bitfinex","ETHUSD",1718613538267,2.82208,3543.5,3543.1,2.82231]
["bitfinex","ETHUSD",1718613539394,2.82208,3543.5,3543.2,2.82229]
["bitfinex","ETHUSD",1718613540303,7.32902128,3543.7,3543.5,2.822]
["bitfinex","ETHUSD",1718613540468,2.82183,3543.8,3543.5,2.822]
["bitfinex","ETHUSD",1718613541211,2.82191,3543.7,3543.1,2.82233]
["bitfinex","ETHUSD",1718613541354,2.8223,3543.2,3542.9,2.82254]
["bitfinex","ETHUSD",1718613541678,2.82221,3543.4,3543.0,2.82246]
["bitfinex","ETHUSD",1718613541845,2.82207,3543.5,3542.8,2.82257]
["bitfinex","ETHUSD",1718613542044,0.58558435,3543.4,3542.6,2.8227]
["bitfinex","ETHUSD",1718613542280,2.82245,3543.1,3542.7,2.8227]
["bitfinex","ETHUSD",1718613543382,2.82245,3543.1,3542.3,2.82297]
["bitfinex","ETHUSD",1718613543383,2.82272,3542.7,3542.3,2.82295]
["bitfinex","ETHUSD",1718613543546,2.82296,3542.4,3542.1,2.82317]
["bitfinex","ETHUSD",1718613544961,2.82286,3542.6,3542.2,2.82309]
["bitfinex","ETHUSD",1718613545382,7.32902128,3542.9,3542.8,2.82262]
["bitfinex","ETHUSD",1718613545579,7.32902128,3542.9,3542.7,2.8227]
["bitfinex","ETHUSD",1718613545783,10.15162128,3542.9,3542.5,2.8228]
["bitfinex","ETHUSD",1718613545984,2.82263,3542.8,3542.5,2.8228]
["bitfinex","ETHUSD",1718613546171,7.32902128,3542.9,3542.2,2.82309]
["bitfinex","ETHUSD",1718613546369,2.82271,3542.7,3542.2,2.82309]
["bitfinex","ETHUSD",1718613546573,7.32902128,3542.9,3542.3,2.82301]
["bitfinex","ETHUSD",1718613546574,2.82285,3542.6,3542.3,2.82301]
["bitfinex","ETHUSD",1718613548537,2.82302,3542.4,3542.1,2.82312]
["bitfinex","ETHUSD",1718613548672,2.82302,3542.3,3541.9,2.82327]
["bitfinex","ETHUSD",1718613548873,2.82302,3542.4,3542.0,2.82322]
["bitfinex","ETHUSD",1718613550195,2.82311,3542.2,3541.9,2.82333]
["bitfinex","ETHUSD",1718613551601,2.82358,3541.6,3541.3,2.82374]
["bitfinex","ETHUSD",1718613552098,2.8241,3541.0,3540.1,2.82476]
["bitfinex","ETHUSD",1718613552279,2.8241,3541.0,3540.2,0.3389626]
["bitfinex","ETHUSD",1718613552474,2.82405,3541.1,3540.6,2.82437]
["bitfinex","ETHUSD",1718613552475,2.82414,3540.9,3540.6,2.82437]
["bitfinex","ETHUSD",1718613552675,2.82405,3541.1,3540.8,2.82422]
["bitfinex","ETHUSD",1718613552875,7.32902128,3541.2,3540.7,2.82429]
["bitfinex","ETHUSD",1718613552876,2.82406,3541.0,3540.7,2.82429]
["bitfinex","ETHUSD",1718613553086,2.82406,3541.0,3540.5,2.82439]
["bitfinex","ETHUSD",1718613553313,2.82406,3541.0,3540.5,3.1350906]
["bitfinex","ETHUSD",1718613553510,2.82406,3541.0,3540.6,2.82433]
["bitfinex","ETHUSD",1718613554213,2.82406,3541.0,3540.7,2.82429]
["bitfinex","ETHUSD",1718613554374,10.15292128,3541.2,3540.7,2.82429]
["bitfinex","ETHUSD",1718613554575,7.32902128,3541.2,3540.9,2.82411]
["bitfinex","ETHUSD",1718613554877,7.32902128,3541.7,3541.1,2.82394]
["bitfinex","ETHUSD",1718613555198,7.32902128,3541.7,3541.2,2.82389]
["bitfinex","ETHUSD",1718613555199,2.82359,3541.6,3541.2,2.82389]
["bitfinex","ETHUSD",1718613555504,2.8239,3541.2,3540.9,2.82413]
["bitfinex","ETHUSD",1718613556082,2.82367,3541.5,3540.9,2.82413]
["bitfinex","ETHUSD",1718613556328,2.82382,3541.3,3540.8,2.82414]
["bitfinex","ETHUSD",1718613556678,2.8239,3541.2,3540.8,2.82414]
["bitfinex","ETHUSD",1718613557193,2.82408,3541.0,3540.7,2.82422]
["bitfinex","ETHUSD",1718613557514,2.8239,3541.2,3540.5,2.8244]
["bitfinex","ETHUSD",1718613557515,2.82415,3540.9,3540.5,2.8244]
["bitfinex","ETHUSD",1718613557823,2.82415,3540.9,3539.7,5.82501]
["bitfinex","ETHUSD",1718613557824,2.82462,3540.3,3539.7,2.82506]
["bitfinex","ETHUSD",1718613558116,2.82455,3540.4,3539.6,2.82515]
["bitfinex","ETHUSD",1718613558117,2.82454,3540.4,3539.8,2.825]
["bitfinex","ETHUSD",1718613558409,7.32902128,3540.7,3540.0,2.82485]
["bitfinex","ETHUSD",1718613558621,7.32902128,3540.7,3540.1,2.82477]
["bitfinex","ETHUSD",1718613558982,7.32902128,3540.7,3539.8,2.825]
["bitfinex","ETHUSD",1718613559293,2.82487,3540.0,3539.6,2.82515]
["bitfinex","ETHUSD",1718613559915,3.61228213,3540.6,3539.7,2.82505]
["bitfinex","ETHUSD",1718613559916,2.82456,3540.4,3539.7,2.82505]
["bitfinex","ETHUSD",1718613560235,2.82456,3540.4,3540.0,2.82483]
["bitfinex","ETHUSD",1718613560590,2.82438,3540.6,3540.2,2.82469]
["bitfinex","ETHUSD",1718613560793,2.82438,3540.6,3540.0,2.82482]
["bitfinex","ETHUSD",1718613561010,7.32902128,3540.7,3540.6,5.64876]
["bitfinex","ETHUSD",1718613561189,2.82392,3541.2,3540.6,2.82438]
["bitfinex","ETHUSD",1718613561785,2.82406,3541.0,3540.7,2.82427]
["bitfinex","ETHUSD",1718613561985,0.03091098,3540.9,3540.8,2.82421]
["bitfinex","ETHUSD",1718613562385,0.03091098,3540.9,3540.8,9.037509]
["bitfinex","ETHUSD",1718613563201,0.03091098,3540.9,3540.8,10.47095414]
["bitfinex","ETHUSD",1718613563717,0.03091098,3540.9,3540.8,13.29517414]
["bitfinex","ETHUSD",1718613565021,0.03091098,3540.9,3540.8,16.29517414]
["bitfinex","ETHUSD",1718613565615,0.03091098,3540.9,3540.8,19.11939414]
["bitfinex","ETHUSD",1718613565814,9.8e-07,3540.9,3540.8,19.11939414]
["bitfinex","ETHUSD",1718613566017,7.32902128,3542.6,3542.5,5.64572]
["bitfinex","ETHUSD",1718613566195,2.82239,3543.1,3542.8,2.82262]
["bitfinex","ETHUSD",1718613566621,0.87209337,3543.2,3542.9,2.82254]
["bitfinex","ETHUSD",1718613567215,3.69440337,3543.2,3542.9,2.82254]
["bitfinex","ETHUSD",1718613568296,2.82231,3543.2,3542.9,2.82254]
["bitfinex","ETHUSD",1718613569517,2.82231,3543.2,3542.9,5.64508]
["bitfinex","ETHUSD",1718613569692,2.82231,3543.2,3542.9,2.82254]
["bitfinex","ETHUSD",1718613569898,2.82231,3543.2,3543.0,2.82246]
["bitfinex","ETHUSD",1718613570235,2.82231,3543.2,3542.9,2.82254]
["bitfinex","ETHUSD",1718613570717,2.82222,3543.3,3543.0,2.82246]
["bitfinex","ETHUSD",1718613571026,1.34352512,3543.5,3543.1,2.82237]
["bitfinex","ETHUSD",1718613571408,1.34352512,3543.5,3543.4,2.82214]
["bitfinex","ETHUSD",1718613572336,1.34352512,3543.5,3543.3,2.82222]
["bitfinex","ETHUSD",1718613572530,2.82241,3543.1,3542.8,2.82261]
["bitfinex","ETHUSD",1718613572729,2.8223,3543.2,3542.9,2.82254]
["bitfinex","ETHUSD",1718613573236,2.8223,3543.2,3542.8,2.82262]
["bitfinex","ETHUSD",1718613573642,2.82222,3543.3,3542.8,2.82262]
["bitfinex","ETHUSD",1718613573855,2.82222,3543.3,3543.0,2.82246]
["bitfinex","ETHUSD",1718613579441,5.21181,3543.2,3542.2,2.82307]
["bitfinex","ETHUSD",1718613579648,2.82254,3542.9,3542.5,2.82282]
["bitfinex","ETHUSD",1718613580738,2.82254,3542.9,3542.4,2.82293]
["bitfinex","ETHUSD",1718613581037,2.8227,3542.7,3542.3,2.82301]
["bitfinex","ETHUSD",1718613581208,2.82274,3542.7,3542.3,2.82301]
["bitfinex","ETHUSD",1718613581934,2.82297,3542.4,3542.1,2.82314]
["bitfinex","ETHUSD",1718613582637,2.82286,3542.5,3542.2,2.82309]
["bitfinex","ETHUSD",1718613584619,2.82278,3542.6,3542.2,2.82309]
["bitfinex","ETHUSD",1718613584941,2.82278,3542.6,3542.3,2.82301]
["bitfinex","ETHUSD",1718613587246,2.8227,3542.7,3542.4,2.82292]
["bitfinex","ETHUSD",1718613587446,10.15159128,3542.9,3542.5,2.82279]
["bitfinex","ETHUSD",1718613587946,2.82264,3542.8,3542.5,2.82279]
["bitfinex","ETHUSD",1718613589938,2.82271,3542.7,3542.4,2.82293]
["bitfinex","ETHUSD",1718613590136,2.82279,3542.6,3542.3,2.82299]
["bitfinex","ETHUSD",1718613590852,2.8227,3542.8,3542.3,2.82301]
["bitfinex","ETHUSD",1718613591259,2.8228,3542.6,3542.1,2.82313]
["bitfinex","ETHUSD",1718613591443,2.82286,3542.5,3542.1,2.82313]
["bitfinex","ETHUSD",1718613592237,2.82286,3542.5,3542.2,2.82309]
["bitfinex","ETHUSD",1718613592759,2.82303,3542.3,3541.8,2.82341]
["bitfinex","ETHUSD",1718613594155,2.82303,3542.3,3542.0,2.82325]
["bitfinex","ETHUSD",1718613594562,2.82295,3542.4,3542.0,2.82325]
["bitfinex","ETHUSD",1718613594729,2.82295,3542.4,3542.0,2.8232]
["bitfinex","ETHUSD",1718613594924,7.32902128,3542.9,3542.0,0.564655]
["bitfinex","ETHUSD",1718613595147,2.8227,3542.7,3542.3,2.82295]
["bitfinex","ETHUSD",1718613595554,2.8227,3542.7,3542.4,2.82292]
["bitfinex","ETHUSD",1718613595737,2.82278,3542.6,3542.3,2.82301]
["bitfinex","ETHUSD",1718613596337,2.82263,3542.8,3542.4,2.82291]
["bitfinex","ETHUSD",1718613596537,7.32902128,3542.9,3541.5,3.0]
["bitfinex","ETHUSD",1718613596538,2.82306,3542.3,3541.5,3.0]
["bitfinex","ETHUSD",1718613596744,2.82306,3542.3,3542.0,2.82326]
["bitfinex","ETHUSD",1718613598063,2.8231,3542.2,3542.0,2.82326]
["bitfinex","ETHUSD",1718613598436,2.82303,3542.3,3542.0,2.82326]
["bitfinex","ETHUSD",1718613598964,7.91149405,3542.9,3542.1,2.82315]
["bitfinex","ETHUSD",1718613598965,2.82269,3542.8,3542.1,2.82315]
["bitfinex","ETHUSD",1718613599174,0.55,3542.7,3542.1,2.82315]
["bitfinex","ETHUSD",1718613599466,2.82279,3542.6,3542.3,2.82295]
["bitfinex","ETHUSD",1718613600968,2.82295,3542.4,3542.0,2.82321]
["bitfinex","ETHUSD",1718613601142,0.55,3542.7,3541.8,2.82335]
["bitfinex","ETHUSD",1718613601143,2.82312,3542.2,3541.8,2.82335]
["bitfinex","ETHUSD",1718613601343,2.82312,3542.2,3541.4,2.82374]
["bitfinex","ETHUSD",1718613601344,2.82349,3541.8,3541.4,2.82374]
["bitfinex","ETHUSD",1718613601543,2.82349,3541.8,3541.5,2.82365]
["bitfinex","ETHUSD",1718613601871,2.8233,3542.0,3541.7,2.82349]
["bitfinex","ETHUSD",1718613602869,2.8233,3542.0,3541.6,2.82351]
["bitfinex","ETHUSD",1718613603083,0.58247277,3542.6,3541.2,2.82388]
["bitfinex","ETHUSD",1718613603084,2.82286,3542.5,3541.2,2.82388]
["bitfinex","ETHUSD",1718613603238,0.58247277,3542.6,3542.3,2.82301]
["bitfinex","ETHUSD",1718613603439,0.58247277,3542.6,3541.9,2.82332]
["bitfinex","ETHUSD",1718613603440,2.05400229,3542.7,3542.2,2.82309]
["bitfinex","ETHUSD",1718613603644,1.47152952,3542.7,3542.3,2.823]
["bitfinex","ETHUSD",1718613603845,1.47152952,3542.7,3542.5,2.82279]
["bitfinex","ETHUSD",1718613604137,0.58247277,3542.8,3542.6,2.82271]
["bitfinex","ETHUSD",1718613604338,2.05380804,3542.8,3542.6,2.82271]
["bitfinex","ETHUSD",1718613605358,0.58247277,3542.7,3542.6,2.82271]
["bitfinex","ETHUSD",1718613606144,2.34504442,3542.7,3542.6,2.82271]
["bitfinex","ETHUSD",1718613606461,2.34503483,3542.7,3542.6,2.82271]
["bitfinex","ETHUSD",1718613606845,1.47132568,3542.7,3542.6,2.82271]
["bitfinex","ETHUSD",1718613608256,2.63627122,3542.7,3542.6,2.82271]
["bitfinex","ETHUSD",1718613608868,2.05736532,3542.7,3542.6,2.82271]
["bitfinex","ETHUSD",1718613609447,1.47132568,3542.7,3542.6,2.82271]
["bitfinex","ETHUSD",1718613610145,2.35038514,3542.7,3542.6,2.82271]
["bitfinex","ETHUSD",1718613611279,2.82286,3542.6,3541.7,2.82345]
["bitfinex","ETHUSD",1718613611577,2.82286,3542.6,3542.0,2.82325]
["bitfinex","ETHUSD",1718613611578,0.58656868,3542.2,3542.0,2.82325]
["bitfinex","ETHUSD",1718613612152,3.40959868,3542.3,3542.0,2.82325]
["bitfinex","ETHUSD",1718613612387,1.47133944,3542.2,3542.1,2.82318]
["bitfinex","ETHUSD",1718613612583,2.05790812,3542.2,3542.1,2.82318]
["bitfinex","ETHUSD",1718613612906,0.58656868,3542.4,3542.3,2.82302]
["bitfinex","ETHUSD",1718613613214,0.58656868,3542.5,3542.4,2.82294]
["bitfinex","ETHUSD",1718613613391,2.05781199,3542.5,3542.4,2.82294]
["bitfinex","ETHUSD",1718613613574,2.05781199,3542.5,3541.8,3.87301683]
["bitfinex","ETHUSD",1718613613575,2.82305,3542.3,3541.9,2.82326]
["bitfinex","ETHUSD",1718613613885,2.82305,3542.3,3542.0,2.82324]
["bitfinex","ETHUSD",1718613614090,2.05793735,3542.2,3542.0,2.82324]
["bitfinex","ETHUSD",1718613614288,1.47136867,3542.1,3542.0,2.82324]
["bitfinex","ETHUSD",1718613614771,1.47136867,3542.1,3542.0,5.6465]
["bitfinex","ETHUSD",1718613615092,0.58656868,3542.3,3542.1,2.82318]
["bitfinex","ETHUSD",1718613615479,0.58656868,3542.3,3541.9,2.82326]
["bitfinex","ETHUSD",1718613615480,1.47132435,3542.2,3541.9,2.82326]
["bitfinex","ETHUSD",1718613615687,4.8811994,3542.1,3541.9,2.82326]
["bitfinex","ETHUSD",1718613615887,1.47132435,3542.0,3541.9,2.82326]
["bitfinex","ETHUSD",1718613616075,4.29460435,3542.0,3541.6,2.8235]
["bitfinex","ETHUSD",1718613616276,4.29460435,3542.0,3541.7,2.8235]
["bitfinex","ETHUSD",1718613616277,0.58668355,3541.8,3541.7,2.8235]
["bitfinex","ETHUSD",1718613616602,2.0580079,3541.8,3541.7,2.8235]
["bitfinex","ETHUSD",1718613616806,2.0580079,3541.8,3541.5,2.82359]
["bitfinex","ETHUSD",1718613617047,1.47132435,3541.8,3541.6,2.82353]
["bitfinex","ETHUSD",1718613617295,2.05802798,3541.7,3541.6,5.64711]
["bitfinex","ETHUSD",1718613617484,0.58670363,3541.9,3541.7,2.82343]
["bitfinex","ETHUSD",1718613617685,1.47151034,3541.8,3541.7,2.82343]
["bitfinex","ETHUSD",1718613617886,2.05821397,3541.8,3541.5,2.82366]
["bitfinex","ETHUSD",1718613618086,2.05821397,3541.8,3541.4,2.82373]
["bitfinex","ETHUSD",1718613618087,0.87985303,3541.6,3541.4,2.82373]
["bitfinex","ETHUSD",1718613618280,1.47168109,3541.5,3541.3,2.8238]
["bitfinex","ETHUSD",1718613618486,0.58652701,3541.6,3541.4,2.82374]
["bitfinex","ETHUSD",1718613618704,1.4716487,3541.5,3541.4,2.82374]
["bitfinex","ETHUSD",1718613619198,2.05817571,3541.5,3541.4,2.82374]
["bitfinex","ETHUSD",1718613619572,2.82385,3541.3,3541.0,2.82404]
["bitfinex","ETHUSD",1718613619767,7.36016257,3541.5,3541.0,2.82404]
["bitfinex","ETHUSD",1718613619768,2.05804941,3541.2,3541.0,2.82404]
["bitfinex","ETHUSD",1718613619973,0.58640071,3541.3,3541.1,2.82398]
["bitfinex","ETHUSD",1718613620475,1.47177846,3541.2,3541.1,2.82398]
["bitfinex","ETHUSD",1718613621112,1.47180246,3541.2,3541.1,2.82398]
["bitfinex","ETHUSD",1718613621406,0.58640071,3541.3,3541.1,2.82398]
["bitfinex","ETHUSD",1718613622620,1.47178622,3541.2,3541.1,2.82398]
["bitfinex","ETHUSD",1718613622787,2.82398,3541.1,3540.8,2.82421]
["bitfinex","ETHUSD",1718613623100,2.82398,3541.1,3540.6,2.82436]
["bitfinex","ETHUSD",1718613623101,1.47188174,3541.0,3540.6,2.82436]
["bitfinex","ETHUSD",1718613623277,3.98653351,3541.1,3540.4,2.82447]
["bitfinex","ETHUSD",1718613623278,2.8243,3540.7,3540.4,2.82447]
["bitfinex","ETHUSD",1718613623477,3.10673,3540.7,3540.4,2.82447]
["bitfinex","ETHUSD",1718613623703,2.0584374,3540.6,3540.4,2.82447]
["bitfinex","ETHUSD",1718613623902,0.58640071,3540.7,3540.0,2.82481]
["bitfinex","ETHUSD",1718613624120,0.58640071,3540.8,3540.4,2.82446]
["bitfinex","ETHUSD",1718613624272,0.58640071,3540.9,3540.5,2.82441]
["bitfinex","ETHUSD",1718613624475,1.47202478,3540.8,3540.6,2.8243]
["bitfinex","ETHUSD",1718613624696,8.20862234,3541.0,3540.6,2.8243]
["bitfinex","ETHUSD",1718613624697,7.91542199,3541.0,3540.8,2.82422]
["bitfinex","ETHUSD",1718613624972,1.47195156,3540.9,3540.7,2.82429]
["bitfinex","ETHUSD",1718613625188,0.58640071,3541.0,3540.5,2.82445]
["bitfinex","ETHUSD",1718613625534,3.70358106,3541.1,3540.5,2.82445]
["bitfinex","ETHUSD",1718613625535,4.8825467,3540.9,3540.6,2.82435]
["bitfinex","ETHUSD",1718613625675,1.47200599,3540.8,3540.6,2.82435]
["bitfinex","ETHUSD",1718613626184,0.58640071,3540.9,3540.7,2.8243]
["bitfinex","ETHUSD",1718613626492,1.47201412,3541.0,3539.9,1.447]
["bitfinex","ETHUSD",1718613626684,2.824,3541.1,3540.8,2.82414]
["bitfinex","ETHUSD",1718613626882,0.85859859,3541.1,3540.6,2.82434]
["bitfinex","ETHUSD",1718613627080,2.82411,3541.0,3540.6,2.82434]
["bitfinex","ETHUSD",1718613627270,2.82418,3540.9,3540.2,3.0]
["bitfinex","ETHUSD",1718613627771,2.82422,3540.8,3540.3,2.82461]
["bitfinex","ETHUSD",1718613627997,2.82441,3540.6,3540.1,2.82477]
["bitfinex","ETHUSD",1718613628318,2.82448,3540.5,3540.0,2.82485]
["bitfinex","ETHUSD",1718613628882,2.82437,3540.7,3540.3,2.8246]
["bitfinex","ETHUSD",1718613629325,7.32902128,3540.9,3540.4,2.82446]
["bitfinex","ETHUSD",1718613629507,7.32902128,3540.9,3540.6,2.82435]
["bitfinex","ETHUSD",1718613629709,7.32902128,3540.9,3540.7,2.82429]
["bitfinex","ETHUSD",1718613629911,7.32902128,3540.9,3540.8,2.82422]
["bitfinex","ETHUSD",1718613630218,0.58525227,3541.2,3540.7,2.82429]
["bitfinex","ETHUSD",1718613630415,2.05719225,3541.3,3541.0,2.82405]
["bitfinex","ETHUSD",1718613630615,0.58525227,3541.3,3541.2,2.8239]
["bitfinex","ETHUSD",1718613630982,2.82398,3541.1,3540.5,2.82438]
["bitfinex","ETHUSD",1718613631188,2.82413,3541.0,3540.7,2.82428]
["bitfinex","ETHUSD",1718613631609,2.8759292,3540.9,3540.5,2.82438]
["bitfinex","ETHUSD",1718613631916,2.8759292,3540.9,3540.1,2.82476]
["bitfinex","ETHUSD",1718613631917,2.82423,3540.8,3540.1,2.82476]
["bitfinex","ETHUSD",1718613632082,0.0517792,3540.9,3540.8,2.82422]
["bitfinex","ETHUSD",1718613632287,0.87787841,3541.0,3540.8,2.82422]
["bitfinex","ETHUSD",1718613632288,0.58482966,3541.0,3540.8,2.82422]
["bitfinex","ETHUSD",1718613632718,0.58482966,3541.3,3540.8,2.82422]
["bitfinex","ETHUSD",1718613632917,1.27207187,3541.3,3540.8,2.82422]
["bitfinex","ETHUSD",1718613633112,2.82431,3540.7,3540.4,2.82446]
["bitfinex","ETHUSD",1718613633417,2.82438,3540.6,3540.0,2.82478]
["bitfinex","ETHUSD",1718613633588,2.82438,3540.6,3540.1,2.82477]
["bitfinex","ETHUSD",1718613633786,2.82462,3540.3,3539.9,2.82493]
["bitfinex","ETHUSD",1718613634297,2.82462,3540.3,3540.0,2.82482]
["bitfinex","ETHUSD",1718613634497,2.82485,3540.1,3539.8,2.82495]
["bitfinex","ETHUSD",1718613635921,3.389804,3540.1,3539.5,2.82525]
["bitfinex","ETHUSD",1718613636098,2.82509,3539.8,3539.5,2.82525]
["bitfinex","ETHUSD",1718613636294,2.82515,3539.7,3539.1,2.82557]
["bitfinex","ETHUSD",1718613636535,2.82533,3539.5,3539.1,2.82557]
["bitfinex","ETHUSD",1718613636746,2.82518,3539.6,3539.1,2.82557]
["bitfinex","ETHUSD",1718613636747,2.82534,3539.4,3539.1,2.82557]
["bitfinex","ETHUSD",1718613636899,2.82518,3539.6,3539.1,2.82557]
["bitfinex","ETHUSD",1718613636900,2.82526,3539.5,3539.1,2.82557]
["bitfinex","ETHUSD",1718613637423,2.82526,3539.5,3539.2,2.82548]
["bitfinex","ETHUSD",1718613637792,2.82518,3539.6,3539.2,2.82548]
["bitfinex","ETHUSD",1718613638198,2.8255,3539.2,3538.9,2.82573]
["bitfinex","ETHUSD",1718613638557,2.8255,3539.2,3538.8,2.82581]
["bitfinex","ETHUSD",1718613638710,2.8255,3539.2,3538.6,2.82589]
["bitfinex","ETHUSD",1718613638711,2.8255,3539.2,3538.9,2.82573]
["bitfinex","ETHUSD",1718613639217,2.82542,3539.3,3538.9,2.82573]
["bitfinex","ETHUSD",1718613639404,2.82542,3539.3,3539.0,2.82564]
["bitfinex","ETHUSD",1718613639637,2.8251,3539.7,3538.9,2.82573]
["bitfinex","ETHUSD",1718613639812,5.27185,3539.8,3539.3,2.82535]
["bitfinex","ETHUSD",1718613640122,2.82534,3539.4,3538.9,2.82573]
["bitfinex","ETHUSD",1718613640328,2.82545,3539.3,3538.9,2.82566]
["bitfinex","ETHUSD",1718613640511,2.82545,3539.3,3539.0,2.82563]
["bitfinex","ETHUSD",1718613640818,0.05005427,3539.2,3539.1,2.82557]
["bitfinex","ETHUSD",1718613641017,2.82516,3539.7,3539.3,2.82538]
["bitfinex","ETHUSD",1718613641318,2.82519,3539.6,3539.3,2.82538]
["bitfinex","ETHUSD",1718613641516,2.82519,3539.6,3539.1,5.65106]
["bitfinex","ETHUSD",1718613641718,2.82519,3539.6,3539.1,2.82549]
["bitfinex","ETHUSD",1718613642220,2.82516,3539.7,3538.7,2.82585]
["bitfinex","ETHUSD",1718613642221,2.82525,3539.5,3538.9,2.82566]
["bitfinex","ETHUSD",1718613642411,2.82542,3539.3,3538.9,2.82566]
["bitfinex","ETHUSD",1718613642609,2.82551,3539.2,3538.8,2.82581]
["bitfinex","ETHUSD",1718613642815,2.82551,3539.2,3538.9,2.82573]
["bitfinex","ETHUSD",1718613643134,2.82551,3539.2,3538.3,38.21964785]
["bitfinex","ETHUSD",1718613643135,2.82566,3539.0,3538.3,6.04584785]
["bitfinex","ETHUSD",1718613643426,7.32902128,3539.3,3538.8,2.82574]
["bitfinex","ETHUSD",1718613643720,10.15451128,3539.3,3538.9,2.82571]
["bitfinex","ETHUSD",1718613644213,2.82551,3539.2,3538.9,2.82571]
["bitfinex","ETHUSD",1718613645716,7.32902128,3539.3,3538.9,2.82571]
["bitfinex","ETHUSD",1718613645717,10.15445128,3539.3,3538.9,2.82571]
["bitfinex","ETHUSD",1718613645889,2.82581,3538.8,3538.5,2.82603]
["bitfinex","ETHUSD",1718613646084,2.82574,3538.9,3538.6,2.82597]
["bitfinex","ETHUSD",1718613646485,3.55847213,3539.2,3538.7,35.0]
["bitfinex","ETHUSD",1718613646486,2.82566,3539.0,3538.7,35.0]
["bitfinex","ETHUSD",1718613647013,2.82566,3539.0,3538.7,37.82588]
["bitfinex","ETHUSD",1718613647691,7.32902128,3539.3,3538.7,35.0]
["bitfinex","ETHUSD",1718613647921,7.32902128,3539.3,3539.0,2.82561]
["bitfinex","ETHUSD",1718613648124,0.0499719,3539.2,3539.0,2.82561]
["bitfinex","ETHUSD",1718613648523,7.32902128,3539.3,3539.0,2.82561]
["bitfinex","ETHUSD",1718613648819,19.43902128,3539.8,3538.8,2.82575]
["bitfinex","ETHUSD",1718613649019,2.82518,3539.6,3539.1,2.82557]
["bitfinex","ETHUSD",1718613649225,2.82549,3539.2,3538.9,2.82573]
["bitfinex","ETHUSD",1718613649422,2.82557,3539.2,3538.7,2.82589]
["bitfinex","ETHUSD",1718613649644,2.82623,3538.3,3537.9,2.82646]
["bitfinex","ETHUSD",1718613649794,2.82623,3538.3,3536.6,7.35]
["bitfinex","ETHUSD",1718613649795,2.82621,3538.3,3537.1,2.82712]
["bitfinex","ETHUSD",1718613649989,2.87558889,3538.2,3537.2,1.96490714]
["bitfinex","ETHUSD",1718613650206,2.82638,3538.1,3537.8,2.8266]
["bitfinex","ETHUSD",1718613650491,0.04907801,3538.1,3537.8,2.8266]
["bitfinex","ETHUSD",1718613650696,0.04907801,3538.1,3537.9,2.82653]
["bitfinex","ETHUSD",1718613651654,0.04907801,3538.1,3537.7,2.82669]
["bitfinex","ETHUSD",1718613651796,2.82625,3538.3,3537.3,2.82701]
["bitfinex","ETHUSD",1718613652097,2.4697,3538.5,3537.0,2.4875]
["bitfinex","ETHUSD",1718613652098,2.82658,3537.9,3537.1,2.8271]
["bitfinex","ETHUSD",1718613652298,2.82672,3537.7,3537.0,2.82721]
["bitfinex","ETHUSD",1718613652519,0.28753309,3537.8,3537.2,2.82709]
["bitfinex","ETHUSD",1718613652520,2.82685,3537.6,3537.2,2.82709]
["bitfinex","ETHUSD",1718613652726,2.82685,3537.6,3536.6,2.479]
["bitfinex","ETHUSD",1718613652727,2.8756476,3537.6,3537.3,2.827]
["bitfinex","ETHUSD",1718613652926,2.8756476,3537.6,3537.0,2.82722]
["bitfinex","ETHUSD",1718613653142,3.44587436,3537.6,3536.4,2.8277]
["bitfinex","ETHUSD",1718613653301,2.82718,3537.1,3536.4,2.8277]
["bitfinex","ETHUSD",1718613653496,2.82718,3537.1,3536.5,2.82764]
["bitfinex","ETHUSD",1718613653831,0.0485106,3537.0,3536.8,2.82741]
["bitfinex","ETHUSD",1718613654405,2.82709,3537.2,3536.9,2.82732]
["bitfinex","ETHUSD",1718613655029,7.32902128,3537.4,3537.2,5.65415]
["bitfinex","ETHUSD",1718613655209,19.43902128,3537.9,3537.3,2.82695]
["bitfinex","ETHUSD",1718613655551,19.43902128,3537.9,3537.7,2.82664]
["bitfinex","ETHUSD",1718613655746,0.04842162,3537.8,3537.7,5.65333]
["bitfinex","ETHUSD",1718613656221,0.04842162,3537.8,3537.4,2.82686]
["bitfinex","ETHUSD",1718613656418,0.04842162,3537.8,3537.5,2.82685]
["bitfinex","ETHUSD",1718613657035,2.87503162,3537.8,3537.4,2.82691]
["bitfinex","ETHUSD",1718613657219,2.87503162,3537.8,3537.5,2.82684]
["bitfinex","ETHUSD",1718613657642,0.04842162,3537.8,3537.5,2.82684]
["bitfinex","ETHUSD",1718613657830,0.04842162,3537.8,3537.6,2.82676]
["bitfinex","ETHUSD",1718613658724,0.04842162,3537.8,3537.0,2.82725]
["bitfinex","ETHUSD",1718613658725,2.87504162,3537.8,3537.0,2.82725]
["bitfinex","ETHUSD",1718613658923,2.82677,3537.6,3537.0,0.5518798]
["bitfinex","ETHUSD",1718613659124,2.82677,3537.6,3536.8,5.518918]
["bitfinex","ETHUSD",1718613659125,2.82677,3537.6,3536.9,3.0]
["bitfinex","ETHUSD",1718613659330,0.04837002,3537.5,3536.9,3.0]
["bitfinex","ETHUSD",1718613660342,0.04837002,3537.5,3537.3,2.82699]
["bitfinex","ETHUSD",1718613660505,0.04837002,3537.5,3537.4,2.82693]
["bitfinex","ETHUSD",1718613660710,2.82669,3537.7,3537.4,2.82693]
["bitfinex","ETHUSD",1718613660911,0.04824556,3537.5,3537.4,2.82693]
["bitfinex","ETHUSD",1718613661230,0.04833981,3537.5,3537.3,2.82699]
["bitfinex","ETHUSD",1718613661427,2.82678,3537.6,3537.3,2.82699]
["bitfinex","ETHUSD",1718613661641,0.04835927,3537.4,3537.3,2.82699]
["bitfinex","ETHUSD",1718613661829,2.82678,3537.6,3537.3,2.82699]
["bitfinex","ETHUSD",1718613662029,0.04835927,3537.4,3537.3,2.82699]
["bitfinex","ETHUSD",1718613662251,2.82678,3537.6,3537.3,2.82699]
["bitfinex","ETHUSD",1718613662555,2.82678,3537.6,3536.9,3.0]
["bitfinex","ETHUSD",1718613662556,2.82701,3537.3,3537.0,2.82725]
["bitfinex","ETHUSD",1718613662740,0.04836494,3537.4,3536.4,2.82773]
["bitfinex","ETHUSD",1718613662741,2.82733,3536.9,3536.4,2.82773]
["bitfinex","ETHUSD",1718613662948,2.82718,3537.1,3536.4,2.82773]
["bitfinex","ETHUSD",1718613663119,0.04820689,3536.8,3536.4,2.82773]
["bitfinex","ETHUSD",1718613663551,2.82718,3537.1,3536.4,2.82773]
["bitfinex","ETHUSD",1718613663759,0.0482607,3536.7,3536.4,2.82773]
["bitfinex","ETHUSD",1718613664064,2.82749,3536.8,3536.5,2.82765]
["bitfinex","ETHUSD",1718613664225,2.87559284,3536.6,3536.3,2.82781]
["bitfinex","ETHUSD",1718613664563,2.8276,3536.6,3536.3,2.82781]
["bitfinex","ETHUSD",1718613664734,0.04806383,3536.5,3536.4,2.82773]
["bitfinex","ETHUSD",1718613665122,2.82749,3536.8,3536.4,2.82773]
["bitfinex","ETHUSD",1718613665123,2.82749,3536.7,3536.4,2.82773]
["bitfinex","ETHUSD",1718613665637,0.04801002,3536.6,3536.4,2.82773]
["bitfinex","ETHUSD",1718613665831,0.04801002,3536.6,3536.5,8.48295]
["bitfinex","ETHUSD",1718613666038,2.82677,3537.6,3537.2,2.82709]
["bitfinex","ETHUSD",1718613666228,2.82677,3537.6,3537.3,2.827]
["bitfinex","ETHUSD",1718613666556,10.15563128,3537.8,3536.8,2.82734]
["bitfinex","ETHUSD",1718613666557,2.82675,3537.7,3537.2,2.82709]
["bitfinex","ETHUSD",1718613667057,7.32902128,3538.1,3537.8,2.82654]
["bitfinex","ETHUSD",1718613667223,5.15311,3538.4,3537.8,2.82654]
["bitfinex","ETHUSD",1718613667535,2.82629,3538.2,3537.8,2.82654]
["bitfinex","ETHUSD",1718613667734,2.82629,3538.2,3537.9,2.82649]
["bitfinex","ETHUSD",1718613667930,0.79791,3538.3,3537.8,2.82654]
["bitfinex","ETHUSD",1718613668161,2.82606,3538.5,3538.2,2.82627]
["bitfinex","ETHUSD",1718613668375,10.15501128,3538.6,3538.3,2.82618]
["bitfinex","ETHUSD",1718613668663,2.82605,3538.5,3537.7,2.82662]
["bitfinex","ETHUSD",1718613668959,2.8264,3538.1,3537.7,2.82662]
["bitfinex","ETHUSD",1718613669159,2.82646,3538.0,3537.5,2.82685]
["bitfinex","ETHUSD",1718613669467,2.82646,3538.0,3537.2,2.82709]
["bitfinex","ETHUSD",1718613669468,3.10915,3538.0,3537.2,2.82709]
["bitfinex","ETHUSD",1718613669623,2.82648,3538.0,3537.6,2.82676]
["bitfinex","ETHUSD",1718613670029,2.82648,3538.0,3537.7,2.82669]
["bitfinex","ETHUSD",1718613670336,2.82648,3538.0,3537.4,2.82691]
["bitfinex","ETHUSD",1718613670542,2.82684,3537.6,3537.2,2.82708]
["bitfinex","ETHUSD",1718613670875,2.82711,3537.2,3536.8,2.82733]
["bitfinex","ETHUSD",1718613671229,0.04670175,3537.5,3536.5,5.82759]
["bitfinex","ETHUSD",1718613671230,10.15557128,3537.9,3537.3,2.82699]
["bitfinex","ETHUSD",1718613671426,7.32902128,3537.9,3537.1,2.2662]
["bitfinex","ETHUSD",1718613671736,7.32902128,3537.9,3537.8,2.82661]
["bitfinex","ETHUSD",1718613671947,2.82622,3538.3,3537.9,2.82648]
["bitfinex","ETHUSD",1718613672259,10.15508128,3538.5,3538.2,2.82629]
["bitfinex","ETHUSD",1718613672474,10.15508128,3538.5,3537.8,2.82661]
["bitfinex","ETHUSD",1718613673665,10.15508128,3538.5,3538.2,2.82629]
["bitfinex","ETHUSD",1718613673825,7.32902128,3538.5,3538.2,2.82628]
["bitfinex","ETHUSD",1718613674029,2.82632,3538.2,3537.8,2.82661]
["bitfinex","ETHUSD",1718613674227,2.82632,3538.2,3537.8,2.82653]
["bitfinex","ETHUSD",1718613674428,10.15507128,3538.5,3538.2,2.82629]
["bitfinex","ETHUSD",1718613675237,7.32902128,3538.5,3538.3,2.82619]
["bitfinex","ETHUSD",1718613675540,7.32902128,3538.5,3538.4,8.47839]
["bitfinex","ETHUSD",1718613675738,10.15459128,3539.1,3538.8,2.8258]
["bitfinex","ETHUSD",1718613675971,2.82557,3539.1,3538.8,2.36966113]
["bitfinex","ETHUSD",1718613676361,2.82565,3539.0,3538.8,2.36966113]
["bitfinex","ETHUSD",1718613676564,2.82557,3539.1,3538.2,2.82625]
["bitfinex","ETHUSD",1718613676729,2.82581,3538.9,3538.4,2.82613]
["bitfinex","ETHUSD",1718613676937,2.82612,3538.5,3537.9,2.82653]
["bitfinex","ETHUSD",1718613677304,2.82612,3538.5,3538.1,2.82637]
["bitfinex","ETHUSD",1718613677707,2.82598,3538.6,3538.1,2.82637]
["bitfinex","ETHUSD",1718613678074,7.32902128,3538.9,3538.2,0.05652519]
["bitfinex","ETHUSD",1718613678275,7.32902128,3538.9,3538.3,0.05651739]
["bitfinex","ETHUSD",1718613678616,7.32902128,3538.9,3538.8,5.65162]
["bitfinex","ETHUSD",1718613678820,2.82543,3539.3,3539.0,2.82563]
["bitfinex","ETHUSD",1718613679022,0.58482966,3540.1,3539.1,1.43344514]
["bitfinex","ETHUSD",1718613679232,3.99511455,3540.4,3540.1,2.82477]
["bitfinex","ETHUSD",1718613679233,0.58482966,3540.2,3540.1,2.82477]
["bitfinex","ETHUSD",1718613679512,0.58482966,3540.5,3540.2,2.82468]
["bitfinex","ETHUSD",1718613679673,7.32902128,3540.6,3540.3,2.82459]
["bitfinex","ETHUSD",1718613681379,10.15343128,3540.6,3540.3,2.82459]
["bitfinex","ETHUSD",1718613683637,10.15343128,3540.6,3539.1,4.43344514]
["bitfinex","ETHUSD",1718613683638,2.82453,3540.4,3540.0,2.82485]
["bitfinex","ETHUSD",1718613683780,2.82446,3540.5,3540.1,2.82473]
["bitfinex","ETHUSD",1718613684084,2.82446,3540.5,3539.8,2.825]
["bitfinex","ETHUSD",1718613684506,2.82484,3540.1,3539.7,2.82508]
["bitfinex","ETHUSD",1718613684895,5.1747,3540.4,3539.8,2.82501]
["bitfinex","ETHUSD",1718613685238,2.82487,3540.0,3539.3,2.82536]
["bitfinex","ETHUSD",1718613685594,0.03938694,3539.9,3539.3,2.82536]
["bitfinex","ETHUSD",1718613686187,2.86439694,3539.9,3539.5,2.82522]
["bitfinex","ETHUSD",1718613686397,2.86439694,3539.9,3539.4,2.82533]
["bitfinex","ETHUSD",1718613686398,0.56892669,3539.8,3539.4,2.82533]
["bitfinex","ETHUSD",1718613686605,0.60823485,3539.8,3539.4,2.82533]
["bitfinex","ETHUSD",1718613686821,0.03930816,3539.8,3539.6,2.82516]
["bitfinex","ETHUSD",1718613687909,2.86433816,3539.8,3539.4,2.82533]
["bitfinex","ETHUSD",1718613688114,3.71575098,3539.8,3539.5,2.82525]
["bitfinex","ETHUSD",1718613688517,2.86433816,3539.8,3539.5,2.82525]
["bitfinex","ETHUSD",1718613688720,0.03930816,3539.8,3539.6,2.82516]
["bitfinex","ETHUSD",1718613688919,0.03930816,3539.8,3539.7,8.47527]
["bitfinex","ETHUSD",1718613689144,7.32902128,3540.6,3539.9,2.82489]
["bitfinex","ETHUSD",1718613689333,7.32902128,3540.6,3539.0,2.82558]
["bitfinex","ETHUSD",1718613689334,2.82486,3540.0,3539.5,2.82525]
["bitfinex","ETHUSD",1718613689641,0.03933307,3539.9,3539.7,2.82507]
["bitfinex","ETHUSD",1718613690005,0.03933307,3539.9,3539.8,5.65002]
["bitfinex","ETHUSD",1718613690199,2.82462,3540.3,3539.8,2.82501]
["bitfinex","ETHUSD",1718613690436,0.03947018,3540.2,3539.8,2.82501]
["bitfinex","ETHUSD",1718613690593,10.15347128,3540.6,3539.1,2.82551]
["bitfinex","ETHUSD",1718613690795,0.03956617,3540.5,3540.4,2.82453]
["bitfinex","ETHUSD",1718613691036,0.03956617,3540.5,3540.3,2.82461]
["bitfinex","ETHUSD",1718613691226,2.82423,3540.8,3540.3,2.82461]
["bitfinex","ETHUSD",1718613691425,2.86414418,3540.4,3540.0,2.82485]
["bitfinex","ETHUSD",1718613691628,0.28641442,3540.3,3539.9,2.8249]
["bitfinex","ETHUSD",1718613691830,0.03950218,3540.3,3540.2,2.82469]
["bitfinex","ETHUSD",1718613692131,2.82445,3540.6,3540.1,2.82476]
["bitfinex","ETHUSD",1718613692349,2.82426,3540.8,3540.3,2.8246]
["bitfinex","ETHUSD",1718613692559,0.530776,3540.7,3540.1,2.8247]
["bitfinex","ETHUSD",1718613692855,10.15300128,3541.1,3540.3,2.82459]
["bitfinex","ETHUSD",1718613693018,10.15300128,3541.1,3540.5,2.82438]
["bitfinex","ETHUSD",1718613693551,2.82414,3540.9,3540.5,2.82439]
["bitfinex","ETHUSD",1718613694669,2.82447,3540.5,3540.2,2.82464]
["bitfinex","ETHUSD",1718613695248,2.82454,3540.4,3540.0,2.8248]
["bitfinex","ETHUSD",1718613695452,2.82443,3540.6,3540.0,2.8248]
["bitfinex","ETHUSD",1718613695655,2.82446,3540.5,3540.2,2.82468]
["bitfinex","ETHUSD",1718613695819,3.4458274,3540.5,3540.2,2.82468]
["bitfinex","ETHUSD",1718613696019,2.82454,3540.4,3540.0,2.8248]
["bitfinex","ETHUSD",1718613696552,2.82454,3540.4,3540.1,2.82477]
["bitfinex","ETHUSD",1718613697055,2.8247,3540.2,3539.9,2.82487]
["bitfinex","ETHUSD",1718613697260,3.38944,3540.4,3539.9,2.82487]
["bitfinex","ETHUSD",1718613697459,2.82462,3540.3,3539.7,2.82508]
["bitfinex","ETHUSD",1718613697763,2.82462,3540.3,3540.0,2.82484]
["bitfinex","ETHUSD",1718613699348,3.446018,3540.3,3539.8,2.82495]
["bitfinex","ETHUSD",1718613699549,2.82504,3539.8,3539.3,2.82535]
["bitfinex","ETHUSD",1718613699736,2.8247,3540.2,3539.3,2.82535]
["bitfinex","ETHUSD",1718613699737,2.82521,3539.6,3539.3,2.82539]
["bitfinex","ETHUSD",1718613699946,2.8248,3540.1,3538.9,2.82569]
["bitfinex","ETHUSD",1718613699947,2.82535,3539.4,3538.9,2.82569]
["bitfinex","ETHUSD",1718613700156,2.82541,3539.3,3538.9,2.82572]
["bitfinex","ETHUSD",1718613700365,2.82551,3539.2,3538.8,2.8258]
["bitfinex","ETHUSD",1718613700739,0.03923734,3539.1,3538.8,2.8258]
["bitfinex","ETHUSD",1718613701503,0.03923734,3539.1,3539.0,5.6513]
["bitfinex","ETHUSD",1718613701644,2.8251,3539.7,3539.3,2.82537]
["bitfinex","ETHUSD",1718613701645,2.82517,3539.6,3539.3,2.82537]
["bitfinex","ETHUSD",1718613701956,2.8251,3539.7,3539.3,2.82537]
["bitfinex","ETHUSD",1718613701957,2.82509,3539.8,3539.5,2.82525]
["bitfinex","ETHUSD",1718613702278,7.32902128,3540.2,3539.5,2.82525]
["bitfinex","ETHUSD",1718613702601,7.32902128,3540.2,3539.2,2.82542]
["bitfinex","ETHUSD",1718613702602,2.82495,3539.9,3539.6,2.82517]
["bitfinex","ETHUSD",1718613703663,2.82477,3540.1,3539.7,2.82506]
["bitfinex","ETHUSD",1718613703898,10.15372128,3540.2,3539.7,2.82506]
["bitfinex","ETHUSD",1718613704662,17.93438,3540.6,3539.8,1.43344514]
["bitfinex","ETHUSD",1718613704663,7.32902128,3540.6,3539.8,1.43344514]
["bitfinex","ETHUSD",1718613704866,10.15343128,3540.6,3540.2,2.82463]
["bitfinex","ETHUSD",1718613705472,10.15343128,3540.6,3540.3,2.82461]
["bitfinex","ETHUSD",1718613705676,2.82446,3540.5,3540.2,2.82469]
["bitfinex","ETHUSD",1718613706742,10.15340128,3540.6,3540.3,2.82461]
["bitfinex","ETHUSD",1718613707459,2.82446,3540.5,3540.3,2.82461]
["bitfinex","ETHUSD",1718613707843,7.32902128,3540.6,3540.3,2.82461]
["bitfinex","ETHUSD",1718613708043,7.32902128,3540.6,3540.4,2.82446]
["bitfinex","ETHUSD",1718613708250,2.82445,3540.5,3540.2,2.82467]
["bitfinex","ETHUSD",1718613708975,2.82439,3540.6,3540.3,2.82461]
["bitfinex","ETHUSD",1718613709887,2.82422,3540.8,3540.3,2.82461]
["bitfinex","ETHUSD",1718613710371,10.15309128,3541.0,3540.3,2.82454]
["bitfinex","ETHUSD",1718613710372,2.82431,3540.7,3540.3,2.82454]
["bitfinex","ETHUSD",1718613710572,2.82422,3540.8,3540.3,2.82454]
["bitfinex","ETHUSD",1718613710775,2.82432,3540.7,3540.4,2.82449]
["bitfinex","ETHUSD",1718613711464,2.82438,3540.6,3540.2,2.82463]
["bitfinex","ETHUSD",1718613711674,2.82457,3540.4,3540.0,2.82478]
["bitfinex","ETHUSD",1718613712079,2.82438,3540.6,3539.9,2.82489]
["bitfinex","ETHUSD",1718613712080,2.82452,3540.5,3540.1,2.82477]
["bitfinex","ETHUSD",1718613712456,2.82454,3540.4,3540.1,2.82477]
["bitfinex","ETHUSD",1718613714384,2.82446,3540.5,3540.2,2.82468]
["bitfinex","ETHUSD",1718613715199,2.8246,3540.4,3540.1,2.82477]
["bitfinex","ETHUSD",1718613715675,0.04000081,3540.3,3540.1,2.82477]
["bitfinex","ETHUSD",1718613715870,2.82469,3540.2,3539.9,2.82493]
["bitfinex","ETHUSD",1718613716081,2.86465882,3540.2,3539.9,2.82493]
["bitfinex","ETHUSD",1718613716579,0.03996882,3540.2,3540.0,2.82483]
["bitfinex","ETHUSD",1718613716806,2.82446,3540.5,3540.0,2.82483]
["bitfinex","ETHUSD",1718613717008,0.564878,3540.4,3540.0,2.82483]
["bitfinex","ETHUSD",1718613717209,2.82462,3540.3,3540.0,2.82483]
["bitfinex","ETHUSD",1718613717371,2.86457279,3540.4,3540.1,2.82476]
["bitfinex","ETHUSD",1718613717576,2.82438,3540.6,3540.1,2.82476]
["bitfinex","ETHUSD",1718613717778,2.8243,3540.7,3540.3,2.82454]
["bitfinex","ETHUSD",1718613718006,0.04006478,3540.5,3540.3,2.82454]
["bitfinex","ETHUSD",1718613718209,2.8243,3540.7,3540.3,2.82454]
["bitfinex","ETHUSD",1718613718408,0.04001295,3540.4,3540.3,2.82454]
["bitfinex","ETHUSD",1718613718634,2.82422,3540.8,3540.4,2.8245]
["bitfinex","ETHUSD",1718613719102,3.40904966,3540.8,3540.4,2.8245]
["bitfinex","ETHUSD",1718613719290,2.82432,3540.7,3540.4,2.82447]
["bitfinex","ETHUSD",1718613719908,3.40914966,3540.7,3540.4,2.82447]
["bitfinex","ETHUSD",1718613720122,0.58482966,3540.6,3540.4,2.82447]
["bitfinex","ETHUSD",1718613720278,2.82454,3540.4,3539.9,2.82492]
["bitfinex","ETHUSD",1718613720485,2.82468,3540.3,3539.9,2.82492]
["bitfinex","ETHUSD",1718613721008,2.82468,3540.3,3540.0,2.82484]
["bitfinex","ETHUSD",1718613721392,2.82468,3540.3,3540.1,2.82477]
["bitfinex","ETHUSD",1718613721592,3.40936966,3540.4,3540.1,2.82477]
["bitfinex","ETHUSD",1718613722006,0.58482966,3540.4,3540.2,2.82469]
["bitfinex","ETHUSD",1718613722206,0.58482966,3540.4,3540.3,2.82461]
["bitfinex","ETHUSD",1718613722435,3.70225841,3540.6,3540.3,2.82461]
["bitfinex","ETHUSD",1718613722436,0.58482966,3540.5,3540.3,2.82461]
["bitfinex","ETHUSD",1718613723054,0.58482966,3540.5,3540.4,5.64906]
["bitfinex","ETHUSD",1718613723220,0.87787841,3540.6,3540.5,2.82445]
["bitfinex","ETHUSD",1718613724122,0.87787841,3540.7,3540.5,2.82445]
["bitfinex","ETHUSD",1718613724353,3.70219841,3540.7,3540.4,2.82452]
["bitfinex","ETHUSD",1718613724558,0.58683103,3540.5,3540.4,2.82452]
["bitfinex","ETHUSD",1718613725259,0.87787841,3540.5,3540.4,2.82452]
["bitfinex","ETHUSD",1718613726168,0.87787841,3540.5,3539.5,2.82525]
["bitfinex","ETHUSD",1718613726368,3.13343922,3540.7,3539.5,2.82525]
["bitfinex","ETHUSD",1718613726369,3.41163051,3540.3,3540.0,2.82478]
["bitfinex","ETHUSD",1718613726681,0.58701051,3540.1,3540.0,2.82478]
["bitfinex","ETHUSD",1718613727044,0.58701051,3540.2,3540.0,2.82478]
["bitfinex","ETHUSD",1718613727448,0.87787841,3540.3,3540.1,2.82477]
["bitfinex","ETHUSD",1718613727651,0.58703039,3540.3,3540.2,2.82469]
["bitfinex","ETHUSD",1718613727857,0.58703039,3540.3,3540.2,5.64938]
["bitfinex","ETHUSD",1718613728270,0.58703039,3540.4,3540.3,5.64922]
["bitfinex","ETHUSD",1718613730267,0.58703039,3540.5,3540.4,2.82453]
["bitfinex","ETHUSD",1718613730475,0.87787841,3540.6,3540.4,2.82453]
["bitfinex","ETHUSD",1718613730651,0.91807732,3540.5,3540.4,2.82453]
["bitfinex","ETHUSD",1718613731155,0.77807732,3540.5,3540.4,2.82453]
["bitfinex","ETHUSD",1718613731348,0.81693627,3540.5,3540.4,2.82453]
["bitfinex","ETHUSD",1718613731549,0.03885895,3540.5,3540.4,2.82453]
["bitfinex","ETHUSD",1718613731977,5.95774922,3540.7,3540.4,2.82453]
["bitfinex","ETHUSD",1718613732175,0.03885895,3540.5,3540.4,2.82453]
["bitfinex","ETHUSD",1718613732389,5.95774922,3540.7,3540.4,2.82453]
["bitfinex","ETHUSD",1718613732563,2.86338895,3540.5,3539.7,2.82504]
["bitfinex","ETHUSD",1718613732895,0.5871147,3540.2,3539.9,2.82492]
["bitfinex","ETHUSD",1718613733174,0.5871147,3540.1,3539.9,2.82492]
["bitfinex","ETHUSD",1718613733376,0.62584572,3540.1,3539.9,2.82492]
["bitfinex","ETHUSD",1718613733555,0.59784572,3540.1,3539.9,2.82492]
["bitfinex","ETHUSD",1718613733971,2.82508,3539.8,3539.4,2.82525]
["bitfinex","ETHUSD",1718613734174,2.82494,3539.9,3539.6,2.82517]
["bitfinex","ETHUSD",1718613734175,2.82495,3539.9,3539.6,2.82517]
["bitfinex","ETHUSD",1718613734359,0.03859457,3539.7,3539.5,2.82524]
["bitfinex","ETHUSD",1718613734575,0.03859457,3539.7,3539.1,2.82555]
["bitfinex","ETHUSD",1718613734576,4.78787467,3539.9,3539.6,2.82517]
["bitfinex","ETHUSD",1718613734774,2.82486,3540.0,3539.6,2.82517]
["bitfinex","ETHUSD",1718613735152,4.78798612,3540.0,3539.6,2.82517]
["bitfinex","ETHUSD",1718613735373,4.78798612,3540.0,3539.7,2.82509]
["bitfinex","ETHUSD",1718613735576,2.82486,3540.0,3539.7,2.82509]
["bitfinex","ETHUSD",1718613735885,3.13363067,3540.1,3539.7,3.33404834]
["bitfinex","ETHUSD",1718613736092,3.13363067,3540.1,3539.3,2.82538]
["bitfinex","ETHUSD",1718613736093,3.13363067,3540.2,3540.0,2.82485]
["bitfinex","ETHUSD",1718613736388,1.96312612,3540.2,3540.0,2.82485]
["bitfinex","ETHUSD",1718613736681,3.13363067,3540.2,3540.0,2.82485]
["bitfinex","ETHUSD",1718613737066,1.96312612,3540.2,3540.0,2.82485]
["bitfinex","ETHUSD",1718613737890,1.96312612,3540.2,3540.1,2.82477]
["bitfinex","ETHUSD",1718613738055,8.49952583,3540.3,3540.1,2.82477]
["bitfinex","ETHUSD",1718613738255,1.96312612,3540.4,3540.1,2.82477]
["bitfinex","ETHUSD",1718613738256,1.17050455,3540.4,3540.2,2.82469]
["bitfinex","ETHUSD",1718613738494,2.82433,3540.7,3540.2,2.82469]
["bitfinex","ETHUSD",1718613738495,3.13344279,3540.6,3540.4,2.82452]
["bitfinex","ETHUSD",1718613738783,1.96293824,3540.6,3540.4,2.82452]
["bitfinex","ETHUSD",1718613738986,0.03891005,3540.5,3540.4,2.82452]
["bitfinex","ETHUSD",1718613739184,3.17235284,3540.5,3540.4,2.82452]
["bitfinex","ETHUSD",1718613739414,0.03891005,3540.5,3540.4,2.82452]
["bitfinex","ETHUSD",1718613740289,0.91979027,3540.5,3540.4,2.82452]
["bitfinex","ETHUSD",1718613741274,0.91979027,3540.5,3540.4,6.496433]
["bitfinex","ETHUSD",1718613741578,0.03891005,3540.5,3540.4,8.47358]
["bitfinex","ETHUSD",1718613743498,0.5873681,3540.9,3540.6,2.82438]
["bitfinex","ETHUSD",1718613743700,0.5873681,3540.9,3540.8,5.64844]
["bitfinex","ETHUSD",1718613744379,0.5873681,3541.0,3540.9,2.82414]
["bitfinex","ETHUSD",1718613745078,0.88088022,3541.1,3541.0,2.82406]
["bitfinex","ETHUSD",1718613745401,1.96248869,3541.2,3541.0,2.82406]
["bitfinex","ETHUSD",1718613745402,0.88088022,3541.2,3541.0,2.82406]
["bitfinex","ETHUSD",1718613745699,0.03924998,3541.1,3541.0,2.82406]
["bitfinex","ETHUSD",1718613746293,0.03924998,3541.1,3540.6,2.82438]
["bitfinex","ETHUSD",1718613746294,3.7441802,3541.1,3540.8,2.82421]
["bitfinex","ETHUSD",1718613746485,0.58715238,3540.9,3540.8,2.82421]
["bitfinex","ETHUSD",1718613746870,0.62633843,3540.9,3540.8,2.82421]
["bitfinex","ETHUSD",1718613747485,0.03918605,3540.9,3540.8,2.82421]
["bitfinex","ETHUSD",1718613748314,0.03918605,3540.9,3540.8,5.64843]
["bitfinex","ETHUSD",1718613748503,0.6265185,3540.9,3540.8,5.64843]
["bitfinex","ETHUSD",1718613748810,0.03918605,3540.9,3540.8,6.495702]
["bitfinex","ETHUSD",1718613749106,0.03918605,3540.9,3540.8,9.319922]
["bitfinex","ETHUSD",1718613749403,0.58733245,3541.3,3541.2,2.8239]
["bitfinex","ETHUSD",1718613749606,0.58733245,3541.3,3541.2,5.6478]
["bitfinex","ETHUSD",1718613750184,0.58733245,3541.3,3541.2,9.318888]
["bitfinex","ETHUSD",1718613755117,0.62639934,3541.3,3541.2,9.318888]
["bitfinex","ETHUSD",1718613757143,0.03906689,3541.3,3541.2,13.57623314]
["bitfinex","ETHUSD",1718613757309,7.91635373,3541.7,3541.6,5.64716]
["bitfinex","ETHUSD",1718613757515,7.95584323,3541.7,3541.6,5.64716]
["bitfinex","ETHUSD",1718613758913,7.95584323,3541.7,3541.6,8.47074]
["bitfinex","ETHUSD",1718613761806,7.95584323,3541.7,3541.6,9.317814]
["bitfinex","ETHUSD",1718613762001,0.0394895,3541.7,3541.6,9.317814]
["bitfinex","ETHUSD",1718613762213,0.0394895,3541.7,3541.6,13.57483914]
["bitfinex","ETHUSD",1718613762544,1.34605812,3542.6,3542.5,2.82286]
["bitfinex","ETHUSD",1718613762750,1.38450767,3542.6,3542.5,5.64572]
["bitfinex","ETHUSD",1718613763601,1.38450767,3542.6,3542.3,2.82298]
["bitfinex","ETHUSD",1718613763804,1.38450767,3542.6,3542.2,2.8231]
["bitfinex","ETHUSD",1718613763805,2.08748644,3542.6,3542.2,2.8231]
["bitfinex","ETHUSD",1718613764005,2.4993,3542.5,3542.1,2.82317]
["bitfinex","ETHUSD",1718613764456,0.03836855,3542.4,3542.2,2.8231]
["bitfinex","ETHUSD",1718613764620,2.86133855,3542.4,3542.0,2.8232]
["bitfinex","ETHUSD",1718613764824,2.8231,3542.2,3541.9,2.82326]
["bitfinex","ETHUSD",1718613765153,0.03827271,3542.1,3542.0,2.82325]
["bitfinex","ETHUSD",1718613765360,2.82302,3542.3,3542.0,2.82325]
["bitfinex","ETHUSD",1718613765569,0.03830465,3542.2,3542.0,2.82325]
["bitfinex","ETHUSD",1718613765850,0.03830465,3542.2,3542.1,2.82318]
["bitfinex","ETHUSD",1718613766232,3.34487593,3542.4,3542.1,2.82318]
["bitfinex","ETHUSD",1718613766432,0.03830465,3542.2,3542.1,2.82318]
["bitfinex","ETHUSD",1718613766957,3.34487593,3542.4,3542.1,2.82318]
["bitfinex","ETHUSD",1718613767115,0.0383366,3542.3,3542.1,2.82318]
["bitfinex","ETHUSD",1718613768227,0.0383366,3542.3,3542.2,5.6462]
["bitfinex","ETHUSD",1718613768726,10.73898373,3542.8,3542.5,2.82284]
["bitfinex","ETHUSD",1718613768942,12.97435128,3542.8,3542.5,2.82284]
["bitfinex","ETHUSD",1718613769236,10.15165128,3542.8,3542.5,2.82284]
["bitfinex","ETHUSD",1718613769948,2.82271,3542.7,3542.4,2.82293]
["bitfinex","ETHUSD",1718613770524,10.15165128,3542.8,3542.5,2.82285]
["bitfinex","ETHUSD",1718613771111,10.15165128,3542.8,3542.7,5.6454]
["bitfinex","ETHUSD",1718613771112,7.32902128,3542.8,3542.7,5.6454]
["bitfinex","ETHUSD",1718613771533,7.32902128,3542.8,3542.7,2.8227]
["bitfinex","ETHUSD",1718613772554,7.32902128,3542.8,3542.5,2.82279]
["bitfinex","ETHUSD",1718613772956,8.06192341,3542.8,3542.4,2.8229]
["bitfinex","ETHUSD",1718613773279,10.88462341,3542.8,3542.5,2.82286]
["bitfinex","ETHUSD",1718613773426,10.15172128,3542.8,3542.5,2.82286]
["bitfinex","ETHUSD",1718613774073,2.8227,3542.8,3542.5,2.82286]
["bitfinex","ETHUSD",1718613774567,2.82231,3543.2,3542.5,2.82284]
["bitfinex","ETHUSD",1718613774922,2.82247,3543.0,3542.7,2.82268]
["bitfinex","ETHUSD",1718613775126,9.63962128,3543.3,3542.7,2.82268]
["bitfinex","ETHUSD",1718613775326,2.82238,3543.1,3542.8,2.82261]
["bitfinex","ETHUSD",1718613775565,0.03753174,3543.0,3542.8,2.82261]
["bitfinex","ETHUSD",1718613775790,0.03753174,3543.0,3542.9,2.82254]
["bitfinex","ETHUSD",1718613776270,2.8223,3543.2,3542.9,2.82254]
["bitfinex","ETHUSD",1718613776725,0.03756367,3543.1,3542.9,2.82254]
["bitfinex","ETHUSD",1718613777073,0.03756367,3543.1,3543.0,2.82246]
["bitfinex","ETHUSD",1718613777433,9.63962128,3543.3,3543.0,2.82246]
["bitfinex","ETHUSD",1718613777684,0.03756367,3543.1,3543.0,3.38696]
["bitfinex","ETHUSD",1718613777888,7.91635373,3543.8,3543.5,2.82202]
["bitfinex","ETHUSD",1718613778044,2.8218,3543.9,3543.5,2.82202]
["bitfinex","ETHUSD",1718613778378,0.809657,3543.8,3543.6,2.82192]
["bitfinex","ETHUSD",1718613778675,19.43902128,3544.2,3543.8,2.8218]
["bitfinex","ETHUSD",1718613778903,19.43902128,3544.2,3543.0,2.4181]
["bitfinex","ETHUSD",1718613778904,22.26054128,3544.2,3543.7,2.82184]
["bitfinex","ETHUSD",1718613779183,2.82159,3544.1,3543.8,2.82177]
["bitfinex","ETHUSD",1718613779760,2.82168,3544.0,3543.7,2.8219]
["bitfinex","ETHUSD",1718613780160,19.43902128,3544.2,3543.8,2.82182]
["bitfinex","ETHUSD",1718613780161,2.82154,3544.2,3543.8,2.82182]
["bitfinex","ETHUSD",1718613780402,13.19073373,3544.5,3544.0,2.82159]
["bitfinex","ETHUSD",1718613780403,2.82146,3544.3,3544.0,2.82159]
["bitfinex","ETHUSD",1718613780648,2.82146,3544.3,3543.6,2.82197]
["bitfinex","ETHUSD",1718613780649,2.82159,3544.1,3543.6,2.82197]
["bitfinex","ETHUSD",1718613780882,2.82167,3544.0,3543.7,2.82189]
["bitfinex","ETHUSD",1718613781511,12.60343128,3544.5,3544.0,2.82166]
["bitfinex","ETHUSD",1718613781512,2.82143,3544.3,3544.0,2.82166]
["bitfinex","ETHUSD",1718613781642,2.82136,3544.4,3544.0,2.82166]
["bitfinex","ETHUSD",1718613781849,12.60343128,3544.5,3544.2,2.82148]
["bitfinex","ETHUSD",1718613782395,7.32902128,3544.5,3543.5,2.3728]
["bitfinex","ETHUSD",1718613782563,7.32902128,3544.5,3544.4,2.82135]
["bitfinex","ETHUSD",1718613782751,2.82104,3544.8,3544.4,2.82135]
["bitfinex","ETHUSD",1718613783077,2.82114,3544.7,3544.3,2.82142]
["bitfinex","ETHUSD",1718613783284,2.82146,3544.3,3543.9,2.82167]
["bitfinex","ETHUSD",1718613783482,2.82151,3544.2,3543.9,2.82167]
["bitfinex","ETHUSD",1718613783655,0.531964,3544.6,3543.9,2.82167]
["bitfinex","ETHUSD",1718613783656,2.82114,3544.7,3543.9,2.82167]
["bitfinex","ETHUSD",1718613783978,2.82127,3544.6,3544.0,0.282167]
["bitfinex","ETHUSD",1718613784179,2.82127,3544.6,3543.9,2.82167]
["bitfinex","ETHUSD",1718613784342,2.82135,3544.4,3544.1,2.82151]
["bitfinex","ETHUSD",1718613784548,2.82107,3544.8,3544.1,2.82151]
["bitfinex","ETHUSD",1718613784750,2.8214,3544.4,3544.1,2.82151]
["bitfinex","ETHUSD",1718613785278,2.82112,3544.7,3544.2,2.82151]
["bitfinex","ETHUSD",1718613785650,2.82136,3544.4,3543.7,2.82189]
["bitfinex","ETHUSD",1718613786073,2.82166,3544.1,3543.7,2.8219]
["bitfinex","ETHUSD",1718613786274,5.26044,3544.3,3543.5,2.822]
["bitfinex","ETHUSD",1718613786472,5.26044,3544.3,3542.6,2.4014]
["bitfinex","ETHUSD",1718613786473,2.82209,3543.5,3543.2,2.82229]
["bitfinex","ETHUSD",1718613787555,2.82198,3543.6,3543.4,2.82214]
["bitfinex","ETHUSD",1718613788387,2.82191,3543.7,3543.4,2.82214]
["bitfinex","ETHUSD",1718613788579,2.82191,3543.7,3543.4,5.64428]
["bitfinex","ETHUSD",1718613788901,7.32902128,3544.0,3543.4,0.846657]
["bitfinex","ETHUSD",1718613789071,7.32902128,3544.0,3543.3,2.82222]
["bitfinex","ETHUSD",1718613789260,7.32902128,3544.0,3543.8,2.82182]
["bitfinex","ETHUSD",1718613789811,7.32902128,3544.0,3543.8,2.82175]
["bitfinex","ETHUSD",1718613790094,7.32902128,3544.0,3543.9,5.6435]
["bitfinex","ETHUSD",1718613790095,7.30102128,3544.0,3543.9,5.6435]
["bitfinex","ETHUSD",1718613790310,7.30102128,3544.0,3543.9,9.311775]
["bitfinex","ETHUSD",1718613790662,7.33801575,3544.0,3543.9,9.311775]
["bitfinex","ETHUSD",1718613791062,7.33801575,3544.0,3543.9,2.82175]
["bitfinex","ETHUSD",1718613791265,7.33801575,3544.0,3543.3,2.82222]
["bitfinex","ETHUSD",1718613791489,7.33801575,3544.0,3543.8,2.82179]
["bitfinex","ETHUSD",1718613791858,0.03699447,3544.0,3543.8,2.82179]
["bitfinex","ETHUSD",1718613792061,2.82151,3544.2,3543.7,2.8219]
["bitfinex","ETHUSD",1718613792260,0.03696256,3543.9,3543.7,2.8219]
["bitfinex","ETHUSD",1718613792459,0.03696256,3543.9,3543.6,2.82191]
["bitfinex","ETHUSD",1718613792460,2.82178,3543.9,3543.6,2.82191]
["bitfinex","ETHUSD",1718613792669,0.03693064,3543.8,3543.6,2.82191]
["bitfinex","ETHUSD",1718613792891,0.03693064,3543.8,3543.7,2.8219]
["bitfinex","ETHUSD",1718613793260,2.8217,3544.0,3543.7,2.8219]
["bitfinex","ETHUSD",1718613793487,2.71663064,3544.0,3543.7,2.8219]
["bitfinex","ETHUSD",1718613793690,0.03573153,3543.9,3543.7,2.8219]
["bitfinex","ETHUSD",1718613793990,0.03573153,3543.9,3543.8,2.82182]
["bitfinex","ETHUSD",1718613794199,7.30102128,3544.6,3543.8,2.82182]
["bitfinex","ETHUSD",1718613794200,2.82134,3544.5,3543.8,0.846581]
["bitfinex","ETHUSD",1718613794388,0.03572443,3543.9,3543.8,5.64364]
["bitfinex","ETHUSD",1718613794561,2.8214,3544.4,3544.0,2.82164]
["bitfinex","ETHUSD",1718613794755,2.85728209,3544.3,3544.0,2.82164]
["bitfinex","ETHUSD",1718613794958,0.03585209,3544.3,3544.0,5.64328]
["bitfinex","ETHUSD",1718613795178,0.03585209,3544.3,3544.1,2.82157]
["bitfinex","ETHUSD",1718613795461,0.03585209,3544.3,3544.2,2.82151]
["bitfinex","ETHUSD",1718613796282,2.82127,3544.5,3544.2,2.82151]
["bitfinex","ETHUSD",1718613796460,0.03585209,3544.3,3544.2,2.82151]
["bitfinex","ETHUSD",1718613796660,2.82127,3544.5,3544.2,2.82151]
["bitfinex","ETHUSD",1718613796862,0.03585209,3544.3,3544.2,2.82151]
["bitfinex","ETHUSD",1718613797061,2.82127,3544.5,3544.2,2.82151]
["bitfinex","ETHUSD",1718613797262,0.03585209,3544.3,3544.2,2.82151]
["bitfinex","ETHUSD",1718613797526,2.82127,3544.5,3544.2,2.82151]
["bitfinex","ETHUSD",1718613797682,0.03585209,3544.3,3544.2,2.82151]
["bitfinex","ETHUSD",1718613797887,2.82127,3544.5,3544.2,2.82151]
["bitfinex","ETHUSD",1718613798083,0.03585209,3544.3,3544.2,2.82151]
["bitfinex","ETHUSD",1718613798464,2.82127,3544.5,3544.2,2.82151]
["bitfinex","ETHUSD",1718613798664,0.03586769,3544.3,3544.2,2.82151]
["bitfinex","ETHUSD",1718613798969,0.03586082,3544.3,3544.2,2.82151]
["bitfinex","ETHUSD",1718613799159,2.82127,3544.5,3544.2,2.82151]
["bitfinex","ETHUSD",1718613799362,0.03589818,3544.4,3544.2,2.82151]
["bitfinex","ETHUSD",1718613799959,2.82151,3544.2,3543.7,2.8219]
["bitfinex","ETHUSD",1718613800280,0.03580244,3544.1,3543.7,2.8219]
["bitfinex","ETHUSD",1718613800580,2.82151,3544.2,3543.7,2.8219]
["bitfinex","ETHUSD",1718613800795,0.03580244,3544.1,3543.7,2.8219]
["bitfinex","ETHUSD",1718613800958,0.03580244,3544.1,3543.5,2.82206]
["bitfinex","ETHUSD",1718613800959,2.3744,3544.0,3542.2,7.35]
["bitfinex","ETHUSD",1718613801163,2.82209,3543.5,3543.2,2.82229]
["bitfinex","ETHUSD",1718613801362,2.82231,3543.2,3542.9,2.82247]
["bitfinex","ETHUSD",1718613801676,2.82201,3543.6,3543.0,2.82246]
["bitfinex","ETHUSD",1718613801677,0.0354506,3543.1,3543.0,2.82246]
["bitfinex","ETHUSD",1718613801994,2.82223,3543.3,3543.0,2.82246]
["bitfinex","ETHUSD",1718613802213,0.0354797,3543.2,3543.0,2.82246]
["bitfinex","ETHUSD",1718613803292,2.8577797,3543.2,3543.0,2.82246]
["bitfinex","ETHUSD",1718613803876,2.8577797,3543.2,3542.7,2.8227]
["bitfinex","ETHUSD",1718613804463,2.82247,3543.0,3542.7,2.8227]
["bitfinex","ETHUSD",1718613804772,0.03383338,3542.9,3542.7,2.8227]
["bitfinex","ETHUSD",1718613804979,0.03383338,3542.9,3542.8,2.82262]
["bitfinex","ETHUSD",1718613805295,2.82247,3543.0,3542.7,2.8227]
["bitfinex","ETHUSD",1718613805601,0.03383338,3542.9,3542.7,2.8227]
["bitfinex","ETHUSD",1718613806402,0.03383338,3542.9,3542.5,2.82286]
["bitfinex","ETHUSD",1718613806565,2.85643338,3542.9,3542.5,2.82286]
["bitfinex","ETHUSD",1718613806766,2.85643338,3542.9,3542.5,5.64565]
["bitfinex","ETHUSD",1718613806966,2.85643338,3542.9,3542.3,2.82301]
["bitfinex","ETHUSD",1718613806967,2.82264,3542.8,3542.4,2.82289]
["bitfinex","ETHUSD",1718613807208,0.03394053,3542.7,3542.5,2.82285]
["bitfinex","ETHUSD",1718613807698,0.03394053,3542.7,3542.5,2.82279]
["bitfinex","ETHUSD",1718613807861,2.82255,3542.9,3542.5,2.82279]
["bitfinex","ETHUSD",1718613808065,0.03318818,3542.6,3542.5,2.82279]
["bitfinex","ETHUSD",1718613808301,2.82255,3542.9,3542.6,2.82276]
["bitfinex","ETHUSD",1718613809601,2.8223,3543.2,3542.8,2.82261]
["bitfinex","ETHUSD",1718613809827,5.18492,3543.3,3542.8,2.82261]
["bitfinex","ETHUSD",1718613810102,5.18492,3543.3,3542.4,0.282294]
["bitfinex","ETHUSD",1718613810103,2.82247,3543.0,3542.7,2.8227]
["bitfinex","ETHUSD",1718613810480,2.82247,3543.0,3542.4,2.82286]
["bitfinex","ETHUSD",1718613810684,2.82278,3542.7,3542.3,2.82298]
["bitfinex","ETHUSD",1718613811203,2.82278,3542.7,3542.1,2.82314]
["bitfinex","ETHUSD",1718613811204,2.82278,3542.7,3542.4,2.82294]
["bitfinex","ETHUSD",1718613811697,2.82279,3542.6,3542.3,2.82301]
["bitfinex","ETHUSD",1718613812108,2.82287,3542.5,3542.2,2.8231]
["bitfinex","ETHUSD",1718613812468,2.8227,3542.8,3542.3,2.82301]
["bitfinex","ETHUSD",1718613812824,2.82279,3542.6,3542.3,2.82301]
["bitfinex","ETHUSD",1718613813374,5.6454,3542.8,3542.3,2.82301]
["bitfinex","ETHUSD",1718613813671,2.8227,3542.8,3542.4,2.82293]
["bitfinex","ETHUSD",1718613813871,5.64539,3542.8,3542.4,2.82293]
["bitfinex","ETHUSD",1718613814073,2.82269,3542.8,3542.4,2.82293]
["bitfinex","ETHUSD",1718613814273,2.8227,3542.7,3542.4,2.82293]
["bitfinex","ETHUSD",1718613814801,0.58733245,3542.9,3542.5,2.82283]
["bitfinex","ETHUSD",1718613814973,3.40983245,3543.0,3542.7,2.82268]
["bitfinex","ETHUSD",1718613815175,2.82256,3542.9,3542.6,2.82276]
["bitfinex","ETHUSD",1718613816576,2.82256,3542.9,3542.4,2.82286]
["bitfinex","ETHUSD",1718613816577,2.82264,3542.8,3542.4,2.82286]
["bitfinex","ETHUSD",1718613817002,2.82264,3542.8,3542.5,2.82284]
["bitfinex","ETHUSD",1718613817528,2.82264,3542.8,3541.9,5.82331]
["bitfinex","ETHUSD",1718613817529,2.8227,3542.7,3542.4,2.82294]
["bitfinex","ETHUSD",1718613820785,0.03304586,3542.6,3542.4,2.82294]
["bitfinex","ETHUSD",1718613823091,0.03304586,3542.6,3542.5,2.82286]
["bitfinex","ETHUSD",1718613823416,0.58733245,3542.9,3542.8,2.82262]
["bitfinex","ETHUSD",1718613823721,0.62033015,3542.9,3542.8,2.82262]
["bitfinex","ETHUSD",1718613824520,0.62033015,3542.9,3542.8,8.46786]
["bitfinex","ETHUSD",1718613825151,0.0329977,3542.9,3542.8,8.46786]
["bitfinex","ETHUSD",1718613825289,0.0329977,3542.9,3542.8,9.314646]
["bitfinex","ETHUSD",1718613825488,7.30102128,3543.4,3543.3,2.82222]
["bitfinex","ETHUSD",1718613825940,7.30102128,3543.4,3543.3,5.64444]
["bitfinex","ETHUSD",1718613827723,2.82183,3543.8,3543.5,2.82204]
["bitfinex","ETHUSD",1718613828629,0.98053794,3543.7,3543.5,2.82204]
["bitfinex","ETHUSD",1718613829197,1.47082591,3543.7,3543.5,2.82204]
["bitfinex","ETHUSD",1718613829795,1.47082591,3543.7,3543.4,2.82214]
["bitfinex","ETHUSD",1718613829796,4.29273591,3543.7,3543.4,2.82214]
["bitfinex","ETHUSD",1718613829997,3.80256577,3543.6,3543.4,2.82214]
["bitfinex","ETHUSD",1718613830218,0.58733245,3543.7,3543.4,2.82214]
["bitfinex","ETHUSD",1718613830415,0.98057525,3543.6,3543.4,2.82214]
["bitfinex","ETHUSD",1718613830696,3.40924245,3543.7,3543.4,2.82214]
["bitfinex","ETHUSD",1718613830891,0.98057741,3543.6,3543.4,2.82214]
["bitfinex","ETHUSD",1718613831127,2.82216,3543.4,3542.7,2.82268]
["bitfinex","ETHUSD",1718613831334,2.82216,3543.4,3542.6,2.82272]
["bitfinex","ETHUSD",1718613831335,2.82241,3543.1,3542.6,2.82272]
["bitfinex","ETHUSD",1718613831709,2.82241,3543.1,3542.8,2.82262]
["bitfinex","ETHUSD",1718613832233,3.40963245,3543.3,3542.9,2.82251]
["bitfinex","ETHUSD",1718613832419,0.9806704,3543.2,3542.9,2.82251]
["bitfinex","ETHUSD",1718613832732,3.40963245,3543.3,3542.9,2.82251]
["bitfinex","ETHUSD",1718613832899,0.98066385,3543.2,3542.9,2.82251]
["bitfinex","ETHUSD",1718613833099,3.40963245,3543.3,3542.9,2.82251]
["bitfinex","ETHUSD",1718613833333,0.98066354,3543.2,3542.9,2.82251]
["bitfinex","ETHUSD",1718613833525,2.82232,3543.2,3542.9,2.82251]
["bitfinex","ETHUSD",1718613833725,0.58733245,3543.3,3543.1,2.82238]
["bitfinex","ETHUSD",1718613833925,0.98066444,3543.2,3542.9,2.82251]
["bitfinex","ETHUSD",1718613834228,3.40958245,3543.3,3542.9,2.82251]
["bitfinex","ETHUSD",1718613834433,0.9806677,3543.2,3542.9,2.82251]
["bitfinex","ETHUSD",1718613834636,3.40958245,3543.3,3542.9,2.82251]
["bitfinex","ETHUSD",1718613834803,0.9806701,3543.2,3542.9,2.82251]
["bitfinex","ETHUSD",1718613835003,3.40958245,3543.3,3542.9,2.82251]
["bitfinex","ETHUSD",1718613835216,3.40958245,3543.3,3543.0,2.82246]
["bitfinex","ETHUSD",1718613835217,0.98066963,3543.2,3543.0,2.82246]
["bitfinex","ETHUSD",1718613835414,0.58733245,3543.3,3543.2,2.8223]
["bitfinex","ETHUSD",1718613835616,1.01472706,3543.3,3543.2,2.8223]
["bitfinex","ETHUSD",1718613837104,1.01472706,3543.3,3542.5,3.0]
["bitfinex","ETHUSD",1718613837105,1.54522703,3543.3,3542.5,2.82286]
["bitfinex","ETHUSD",1718613837333,3.03901397,3543.2,3542.8,2.82262]
["bitfinex","ETHUSD",1718613837604,2.85635829,3543.3,3542.6,2.82271]
["bitfinex","ETHUSD",1718613837605,2.82255,3542.9,3542.6,2.82271]
["bitfinex","ETHUSD",1718613837826,0.03390993,3542.8,3542.7,2.82269]
["bitfinex","ETHUSD",1718613838139,0.58733245,3543.0,3542.7,2.82269]
["bitfinex","ETHUSD",1718613838140,2.82247,3543.0,3542.7,2.82269]
["bitfinex","ETHUSD",1718613838342,0.03390993,3542.8,3542.7,2.82269]
["bitfinex","ETHUSD",1718613838552,2.82247,3543.0,3542.7,2.82269]
["bitfinex","ETHUSD",1718613838765,0.58733245,3543.3,3543.0,2.82246]
["bitfinex","ETHUSD",1718613838924,0.98066961,3543.2,3543.1,2.82236]
["bitfinex","ETHUSD",1718613840051,2.45166693,3543.2,3543.1,2.82236]
["bitfinex","ETHUSD",1718613840255,0.98066961,3543.2,3543.1,2.82236]
["bitfinex","ETHUSD",1718613840546,0.98066961,3543.2,3543.0,2.82246]
["bitfinex","ETHUSD",1718613840547,0.58733245,3543.4,3543.2,2.8223]
["bitfinex","ETHUSD",1718613840940,2.45160715,3543.3,3543.2,2.8223]
["bitfinex","ETHUSD",1718613841317,3.0389396,3543.3,3543.2,2.8223]
["bitfinex","ETHUSD",1718613842245,2.45160715,3543.3,3543.2,5.6446]
["bitfinex","ETHUSD",1718613842621,0.98064286,3543.3,3543.2,6.491297]
["bitfinex","ETHUSD",1718613843330,2.45154343,3543.3,3543.2,6.491297]
["bitfinex","ETHUSD",1718613844469,3.03887588,3543.3,3543.2,6.491297]
["bitfinex","ETHUSD",1718613844666,2.45154343,3543.3,3543.2,6.491297]
["bitfinex","ETHUSD",1718613845479,3.03887588,3543.3,3543.2,6.491297]
["bitfinex","ETHUSD",1718613845638,3.03887588,3543.3,3543.2,5.6446]
["bitfinex","ETHUSD",1718613847440,3.03887588,3543.3,3543.0,2.82246]
["bitfinex","ETHUSD",1718613847756,3.03887588,3543.2,3543.0,2.82246]
["bitfinex","ETHUSD",1718613847943,0.88088022,3543.3,3543.0,2.82246]
["bitfinex","ETHUSD",1718613847944,3.03887588,3543.1,3543.0,2.82246]
["bitfinex","ETHUSD",1718613848681,3.03887588,3543.1,3543.0,6.2658827]
["bitfinex","ETHUSD",1718613848976,0.58733245,3543.3,3543.2,5.6446]
["bitfinex","ETHUSD",1718613849160,2.45143267,3543.3,3543.2,5.6446]
["bitfinex","ETHUSD",1718613849364,0.98057307,3543.3,3543.2,5.6446]
["bitfinex","ETHUSD",1718613850451,0.58733245,3543.5,3543.4,2.82214]
["bitfinex","ETHUSD",1718613850676,3.03867453,3543.5,3543.4,2.68014]
["bitfinex","ETHUSD",1718613851053,3.03867453,3543.5,3543.4,2.65214]
["bitfinex","ETHUSD",1718613851890,3.03867453,3543.5,3543.4,9.72986514]
["bitfinex","ETHUSD",1718613852181,0.58733245,3543.8,3543.4,2.97186988]
["bitfinex","ETHUSD",1718613852348,0.58733245,3543.9,3543.8,5.64364]
["bitfinex","ETHUSD",1718613852694,0.98041926,3543.9,3543.8,5.64364]
["bitfinex","ETHUSD",1718613853177,0.58733245,3544.1,3544.0,2.82167]
["bitfinex","ETHUSD",1718613853355,3.03827838,3544.1,3544.0,2.82167]
["bitfinex","ETHUSD",1718613854375,3.03827838,3544.1,3543.8,2.82182]
["bitfinex","ETHUSD",1718613854376,5.85986838,3544.1,3543.8,2.82182]
["bitfinex","ETHUSD",1718613854585,3.0389161,3544.0,3543.8,2.82182]
["bitfinex","ETHUSD",1718613854756,2.45094593,3543.9,3543.8,2.82182]
["bitfinex","ETHUSD",1718613855155,0.98037837,3543.9,3543.8,2.82182]
["bitfinex","ETHUSD",1718613855361,2.45101613,3543.9,3543.8,2.82182]
["bitfinex","ETHUSD",1718613855795,0.98037837,3543.9,3543.8,2.82182]
["bitfinex","ETHUSD",1718613857055,0.58797017,3544.1,3543.9,2.8217]
["bitfinex","ETHUSD",1718613857265,2.45102795,3544.0,3543.9,2.8217]
["bitfinex","ETHUSD",1718613857467,2.45102795,3544.0,3543.9,5.64345]
["bitfinex","ETHUSD",1718613857851,0.98041118,3544.0,3543.9,5.64345]
["bitfinex","ETHUSD",1718613858052,0.98041118,3544.0,3543.9,2.8217]
["bitfinex","ETHUSD",1718613858253,2.45102399,3544.0,3543.9,2.8217]
["bitfinex","ETHUSD",1718613858894,2.45102052,3544.0,3543.9,2.8217]
["bitfinex","ETHUSD",1718613859101,3.03899069,3544.0,3543.9,2.8217]
["bitfinex","ETHUSD",1718613860128,2.82175,3543.9,3543.6,2.82196]
["bitfinex","ETHUSD",1718613860395,3.03914057,3543.8,3543.0,5.4682]
["bitfinex","ETHUSD",1718613860597,0.98046816,3543.7,3543.6,2.82198]
["bitfinex","ETHUSD",1718613860799,0.98046816,3543.7,3543.6,8.46594]
["bitfinex","ETHUSD",1718613860967,0.58797017,3544.1,3544.0,2.82167]
["bitfinex","ETHUSD",1718613861165,2.45102678,3544.1,3544.0,5.64334]
["bitfinex","ETHUSD",1718613861581,3.03899695,3544.1,3544.0,5.64334]
["bitfinex","ETHUSD",1718613861796,0.58797017,3544.1,3544.0,5.64334]
["bitfinex","ETHUSD",1718613862003,2.4510094,3544.1,3544.0,5.64334]
["bitfinex","ETHUSD",1718613862472,2.4510094,3544.1,3543.8,2.82177]
["bitfinex","ETHUSD",1718613862473,0.58797017,3544.4,3544.2,2.82151]
["bitfinex","ETHUSD",1718613862675,3.03886273,3544.3,3544.2,2.82151]
["bitfinex","ETHUSD",1718613863801,2.45089256,3544.3,3544.2,2.82151]
["bitfinex","ETHUSD",1718613864158,3.33177278,3544.3,3544.2,2.82151]
["bitfinex","ETHUSD",1718613864563,6.15321278,3544.3,3543.8,2.82179]
["bitfinex","ETHUSD",1718613864766,0.58815785,3544.0,3543.8,2.82179]
["bitfinex","ETHUSD",1718613864965,2.45089256,3543.9,3543.8,2.82179]
["bitfinex","ETHUSD",1718613865569,2.48292066,3543.9,3543.8,2.82182]
["bitfinex","ETHUSD",1718613865972,3.07107851,3543.9,3543.8,2.82182]
["bitfinex","ETHUSD",1718613866406,2.48292066,3543.9,3543.8,8.46546]
["bitfinex","ETHUSD",1718613866572,1.01238512,3543.9,3543.8,8.46546]
["bitfinex","ETHUSD",1718613867009,0.0320281,3543.9,3543.8,8.46546]
["bitfinex","ETHUSD",1718613867175,0.58815785,3544.1,3544.0,2.82167]
["bitfinex","ETHUSD",1718613867376,3.03915015,3544.1,3544.0,5.64334]
["bitfinex","ETHUSD",1718613867682,3.07132059,3544.1,3544.0,5.64334]
["bitfinex","ETHUSD",1718613869010,1.01256736,3544.1,3544.0,5.64334]
["bitfinex","ETHUSD",1718613869414,2.48310566,3544.1,3544.0,5.64334]
["bitfinex","ETHUSD",1718613870119,3.07126351,3544.1,3544.0,5.64334]
["bitfinex","ETHUSD",1718613870322,3.07157291,3544.1,3544.0,2.82167]
["bitfinex","ETHUSD",1718613870705,2.48310566,3544.1,3544.0,2.82167]
["bitfinex","ETHUSD",1718613871017,3.36398588,3544.1,3544.0,2.82167]
["bitfinex","ETHUSD",1718613871218,3.36398588,3544.1,3543.7,2.82183]
["bitfinex","ETHUSD",1718613871219,2.82168,3544.0,3543.7,2.82183]
["bitfinex","ETHUSD",1718613871518,0.58837831,3543.8,3543.7,2.82183]
["bitfinex","ETHUSD",1718613872014,3.07169372,3543.8,3543.7,2.82183]
["bitfinex","ETHUSD",1718613872406,3.07169372,3543.8,3543.7,5.64373]
["bitfinex","ETHUSD",1718613872606,1.01277711,3543.8,3543.7,5.64373]
["bitfinex","ETHUSD",1718613873511,1.01277711,3543.8,3543.7,6.490304]
["bitfinex","ETHUSD",1718613874301,1.01277711,3543.8,3543.7,9.312204]
["bitfinex","ETHUSD",1718613875004,0.03238019,3543.8,3543.7,9.312204]
["bitfinex","ETHUSD",1718613875205,0.58837831,3544.1,3544.0,5.64334]
["bitfinex","ETHUSD",1718613875442,0.62075608,3544.1,3544.0,5.64334]
["bitfinex","ETHUSD",1718613877523,0.62075608,3544.1,3544.0,8.46501]
["bitfinex","ETHUSD",1718613877817,0.62075608,3544.1,3544.0,9.3961784]
["bitfinex","ETHUSD",1718613878404,0.03237777,3544.1,3544.0,9.3961784]
["bitfinex","ETHUSD",1718613878647,1.96069606,3544.5,3544.4,2.82135]
["bitfinex","ETHUSD",1718613878832,0.03262507,3544.5,3544.4,2.82135]
["bitfinex","ETHUSD",1718613881013,0.03262507,3544.5,3544.3,2.82142]
["bitfinex","ETHUSD",1718613881317,2.82136,3544.4,3544.0,2.82165]
["bitfinex","ETHUSD",1718613881543,2.82144,3544.3,3544.0,2.82165]
["bitfinex","ETHUSD",1718613881857,2.85403226,3544.3,3544.0,2.82165]
["bitfinex","ETHUSD",1718613883158,2.85403226,3544.3,3544.1,2.82158]
["bitfinex","ETHUSD",1718613883617,2.82167,3544.0,3543.6,2.82197]
["bitfinex","ETHUSD",1718613883821,0.03246461,3543.9,3543.8,2.82182]
["bitfinex","ETHUSD",1718613884033,0.03246461,3543.9,3543.7,2.82189]
["bitfinex","ETHUSD",1718613884605,0.03246461,3543.9,3543.8,2.82182]
["bitfinex","ETHUSD",1718613884810,2.8216,3544.1,3543.8,2.82182]
["bitfinex","ETHUSD",1718613885036,0.03249653,3544.0,3543.8,2.82182]
["bitfinex","ETHUSD",1718613885643,3.42172918,3544.0,3543.5,2.82199]
["bitfinex","ETHUSD",1718613885820,2.82175,3543.9,3543.6,2.82192]
["bitfinex","ETHUSD",1718613886152,0.03241143,3543.8,3543.5,2.82199]
["bitfinex","ETHUSD",1718613886438,2.82168,3544.0,3543.5,2.82199]
["bitfinex","ETHUSD",1718613886743,0.03244335,3543.9,3543.7,2.82188]
["bitfinex","ETHUSD",1718613887445,0.03244335,3543.9,3543.8,2.82182]
["bitfinex","ETHUSD",1718613888377,0.03244335,3543.9,3543.7,2.8219]
["bitfinex","ETHUSD",1718613889271,0.03244335,3543.9,3543.5,2.82206]
["bitfinex","ETHUSD",1718613889272,2.82185,3543.8,3543.5,2.82206]
["bitfinex","ETHUSD",1718613889454,0.03237951,3543.7,3543.5,2.82206]
["bitfinex","ETHUSD",1718613889649,2.82185,3543.8,3543.5,2.82206]
["bitfinex","ETHUSD",1718613889839,0.03237951,3543.7,3543.5,2.82206]
["bitfinex","ETHUSD",1718613890032,2.82185,3543.8,3543.5,2.82206]
["bitfinex","ETHUSD",1718613890236,0.03237101,3543.7,3543.5,2.82206]
["bitfinex","ETHUSD",1718613890436,2.82185,3543.8,3543.5,2.82206]
["bitfinex","ETHUSD",1718613890669,0.03237101,3543.7,3543.6,2.82198]
["bitfinex","ETHUSD",1718613890872,2.82185,3543.8,3543.6,2.82198]
["bitfinex","ETHUSD",1718613891076,0.03237101,3543.7,3543.5,2.82205]
["bitfinex","ETHUSD",1718613891573,3.386202,3543.8,3543.3,2.82221]
["bitfinex","ETHUSD",1718613891574,5.29899,3543.6,3543.3,2.82221]
["bitfinex","ETHUSD",1718613891779,5.33127663,3543.6,3543.3,2.82221]
["bitfinex","ETHUSD",1718613892268,0.88324718,3543.4,3543.3,2.82221]
["bitfinex","ETHUSD",1718613892452,3.36685045,3543.4,3543.3,2.82221]
["bitfinex","ETHUSD",1718613894270,3.36685045,3543.4,3543.3,5.64443]
["bitfinex","ETHUSD",1718613894470,2.48360327,3543.4,3543.3,8.46665]
["bitfinex","ETHUSD",1718613894639,3.36685045,3543.4,3543.3,8.46665]
["bitfinex","ETHUSD",1718613894850,2.48360327,3543.4,3543.3,8.46665]
["bitfinex","ETHUSD",1718613898964,2.48360327,3543.4,3543.3,2.82221]
["bitfinex","ETHUSD",1718613899299,4.44471175,3543.4,3543.3,2.82221]
["bitfinex","ETHUSD",1718613899477,3.36668523,3543.4,3543.3,2.82221]
["bitfinex","ETHUSD",1718613899865,4.44475482,3543.4,3543.3,2.82221]
["bitfinex","ETHUSD",1718613900283,4.44475482,3543.4,3542.9,2.82254]
["bitfinex","ETHUSD",1718613900284,2.8223,3543.3,3542.9,2.82254]
["bitfinex","ETHUSD",1718613900507,2.8223,3543.3,3543.0,2.82246]
["bitfinex","ETHUSD",1718613900508,0.8829718,3543.1,3543.0,2.82246]
["bitfinex","ETHUSD",1718613900692,4.41265485,3543.1,3543.0,2.82246]
["bitfinex","ETHUSD",1718613900861,4.41265485,3543.1,3542.7,2.82262]
["bitfinex","ETHUSD",1718613900862,2.82247,3543.0,3542.7,2.82262]
["bitfinex","ETHUSD",1718613901204,0.88291644,3542.8,3542.6,2.82277]
["bitfinex","ETHUSD",1718613901403,0.88291644,3542.8,3542.7,5.6454]
["bitfinex","ETHUSD",1718613901701,3.33470716,3542.8,3542.7,5.6454]
["bitfinex","ETHUSD",1718613901922,3.92311678,3542.8,3542.7,5.6454]
["bitfinex","ETHUSD",1718613902121,3.04020034,3542.8,3542.7,5.6454]
["bitfinex","ETHUSD",1718613903321,3.04020034,3542.8,3542.7,8.4681]
["bitfinex","ETHUSD",1718613903695,2.4517282,3542.8,3542.7,8.4681]
["bitfinex","ETHUSD",1718613904299,0.98069128,3542.8,3542.7,8.4681]
["bitfinex","ETHUSD",1718613905123,2.45171754,3542.8,3542.7,8.4681]
["bitfinex","ETHUSD",1718613905322,0.98069128,3542.8,3542.7,8.4681]
["bitfinex","ETHUSD",1718613905499,0.98069128,3542.8,3542.7,5.6454]
["bitfinex","ETHUSD",1718613905817,2.45172696,3542.8,3542.7,5.6454]
["bitfinex","ETHUSD",1718613906025,2.45172696,3542.8,3542.7,2.8227]
["bitfinex","ETHUSD",1718613906382,2.45176218,3542.8,3542.7,2.8227]
["bitfinex","ETHUSD",1718613906887,3.04023432,3542.8,3542.7,2.8227]
["bitfinex","ETHUSD",1718613908322,2.45176218,3542.8,3542.7,2.8227]
["bitfinex","ETHUSD",1718613908925,3.32247134,3542.8,3542.3,2.82299]
["bitfinex","ETHUSD",1718613909216,0.58847214,3542.6,3542.3,2.82299]
["bitfinex","ETHUSD",1718613909445,0.98070487,3542.5,3542.4,2.82294]
["bitfinex","ETHUSD",1718613909799,2.82298,3542.4,3541.9,2.82327]
["bitfinex","ETHUSD",1718613910013,0.98070487,3542.5,3541.9,2.82327]
["bitfinex","ETHUSD",1718613910014,2.82287,3542.5,3542.1,2.82315]
["bitfinex","ETHUSD",1718613910197,3.0406608,3542.4,3542.1,2.82315]
["bitfinex","ETHUSD",1718613910447,0.98087546,3542.3,3542.2,2.8231]
["bitfinex","ETHUSD",1718613910769,0.98087546,3542.3,3541.9,5.82332]
["bitfinex","ETHUSD",1718613910770,1.0124845,3542.3,3542.1,2.82317]
["bitfinex","ETHUSD",1718613911070,2.85464904,3542.3,3542.0,2.82323]
["bitfinex","ETHUSD",1718613911232,0.98089377,3542.2,3542.0,2.82323]
["bitfinex","ETHUSD",1718613911434,2.85464904,3542.3,3542.0,2.82323]
["bitfinex","ETHUSD",1718613911742,3.41142214,3542.4,3542.0,2.82323]
["bitfinex","ETHUSD",1718613911956,0.03148299,3542.2,3542.1,2.82317]
["bitfinex","ETHUSD",1718613912135,3.41142214,3542.4,3542.1,2.82317]
["bitfinex","ETHUSD",1718613912335,0.03148299,3542.2,3542.1,2.82317]
["bitfinex","ETHUSD",1718613912584,1.47132336,3542.4,3542.3,2.82302]
["bitfinex","ETHUSD",1718613912733,0.88291644,3542.7,3542.3,2.82302]
["bitfinex","ETHUSD",1718613912734,0.58847214,3542.6,3542.3,2.82302]
["bitfinex","ETHUSD",1718613912934,0.98085925,3542.5,3542.3,2.82302]
["bitfinex","ETHUSD",1718613913242,0.58847214,3543.0,3542.9,2.82254]
["bitfinex","ETHUSD",1718613913467,3.0403598,3543.0,3542.9,2.82254]
["bitfinex","ETHUSD",1718613913772,2.82257,3542.9,3542.6,2.82278]
["bitfinex","ETHUSD",1718613914093,2.45188766,3542.8,3542.7,2.8227]
["bitfinex","ETHUSD",1718613914305,0.98075506,3542.8,3542.7,2.8227]
["bitfinex","ETHUSD",1718613914606,0.58749683,3543.0,3542.9,2.82254]
["bitfinex","ETHUSD",1718613914750,3.03936688,3543.0,3542.9,2.82254]
["bitfinex","ETHUSD",1718613915283,2.45187005,3543.0,3542.9,2.82254]
["bitfinex","ETHUSD",1718613915477,3.03936688,3543.0,3542.9,2.82254]
["bitfinex","ETHUSD",1718613916177,3.03936688,3543.0,3542.9,5.64508]
["bitfinex","ETHUSD",1718613916377,0.98074802,3543.0,3542.9,5.64508]
["bitfinex","ETHUSD",1718613916894,7.30102128,3543.1,3543.0,5.64492]
["bitfinex","ETHUSD",1718613917187,0.98068276,3543.1,3543.0,5.64492]
["bitfinex","ETHUSD",1718613917488,0.58749683,3543.3,3543.2,2.8223]
["bitfinex","ETHUSD",1718613917698,3.03917716,3543.3,3543.2,2.8223]
["bitfinex","ETHUSD",1718613918198,2.45168033,3543.3,3543.2,2.8223]
["bitfinex","ETHUSD",1718613918483,2.45168033,3543.3,3543.1,2.82238]
["bitfinex","ETHUSD",1718613918683,3.03919567,3543.2,3543.1,2.82238]
["bitfinex","ETHUSD",1718613919758,2.45168033,3543.2,3543.1,2.82238]
["bitfinex","ETHUSD",1718613919958,2.45168033,3543.2,3542.8,2.82262]
["bitfinex","ETHUSD",1718613919959,2.45168033,3543.2,3543.0,2.82246]
["bitfinex","ETHUSD",1718613920279,3.70515644,3543.3,3541.7,2.82348]
["bitfinex","ETHUSD",1718613920280,2.82262,3542.8,3542.5,2.82285]
["bitfinex","ETHUSD",1718613921479,2.82255,3542.9,3542.5,2.82285]
["bitfinex","ETHUSD",1718613922111,2.84093262,3543.0,3542.1,2.82317]
["bitfinex","ETHUSD",1718613922271,2.82298,3542.4,3542.1,2.82317]
["bitfinex","ETHUSD",1718613922621,2.82298,3542.4,3541.9,2.8233]
["bitfinex","ETHUSD",1718613922622,0.58763262,3542.6,3542.4,2.82294]
["bitfinex","ETHUSD",1718613922912,0.98085676,3542.5,3542.2,2.82309]
["bitfinex","ETHUSD",1718613923058,0.58763262,3542.6,3542.2,2.82309]
["bitfinex","ETHUSD",1718613923456,0.88291644,3542.7,3542.3,2.823]
["bitfinex","ETHUSD",1718613923457,5.8627513,3542.5,3542.3,2.823]
["bitfinex","ETHUSD",1718613923690,2.45220868,3542.4,3542.3,2.823]
["bitfinex","ETHUSD",1718613923883,2.45220868,3542.4,3542.2,2.82309]
["bitfinex","ETHUSD",1718613924086,0.58763262,3542.5,3542.3,2.82302]
["bitfinex","ETHUSD",1718613924402,2.82279,3542.6,3542.3,9.033676]
["bitfinex","ETHUSD",1718613924403,0.98088746,3542.4,3542.3,9.033676]
["bitfinex","ETHUSD",1718613924566,0.88291644,3542.7,3542.4,2.82292]
["bitfinex","ETHUSD",1718613924567,0.58763262,3542.7,3542.4,2.82292]
["bitfinex","ETHUSD",1718613924765,0.58763262,3542.8,3542.4,2.82292]
["bitfinex","ETHUSD",1718613924982,2.45205447,3542.7,3542.5,2.82286]
["bitfinex","ETHUSD",1718613925188,2.45205447,3542.7,3541.5,2.3636]
["bitfinex","ETHUSD",1718613925189,0.98082544,3542.6,3541.5,2.3636]
["bitfinex","ETHUSD",1718613925387,0.98082892,3542.5,3542.3,2.82302]
["bitfinex","ETHUSD",1718613925893,1.01226181,3542.4,3542.3,2.82302]
["bitfinex","ETHUSD",1718613926094,2.48360388,3542.4,3542.3,2.82302]
["bitfinex","ETHUSD",1718613926297,1.01226181,3542.4,3542.3,2.82302]
["bitfinex","ETHUSD",1718613926463,2.48360999,3542.4,3542.3,2.82302]
["bitfinex","ETHUSD",1718613928477,3.07124261,3542.4,3542.3,2.82302]
["bitfinex","ETHUSD",1718613928802,2.48360999,3542.4,3542.3,2.82302]
["bitfinex","ETHUSD",1718613930084,1.01226181,3542.4,3542.3,2.82302]
["bitfinex","ETHUSD",1718613930427,1.01230992,3542.4,3542.3,9.033672]
["bitfinex","ETHUSD",1718613930625,0.03143289,3542.4,3542.3,9.033672]
["bitfinex","ETHUSD",1718613930846,0.03143289,3542.4,3542.3,13.29013714]
["bitfinex","ETHUSD",1718613931051,0.58763262,3543.3,3542.6,2.82277]
["bitfinex","ETHUSD",1718613931324,0.58763262,3543.3,3543.2,5.6446]
["bitfinex","ETHUSD",1718613931489,0.58763262,3543.5,3543.4,5.64428]
["bitfinex","ETHUSD",1718613931674,3.03909947,3543.5,3543.4,5.64428]
["bitfinex","ETHUSD",1718613932487,3.03909947,3543.5,3543.4,9.313083]
["bitfinex","ETHUSD",1718613932692,0.58763262,3543.8,3543.4,2.28010814]
["bitfinex","ETHUSD",1718613932915,0.88291644,3544.0,3543.4,2.28010814]
["bitfinex","ETHUSD",1718613932916,0.58763262,3544.0,3543.5,1.44779178]
["bitfinex","ETHUSD",1718613933111,9.36123346,3544.3,3544.0,2.82167]
["bitfinex","ETHUSD",1718613933112,0.58763262,3544.1,3544.0,2.82167]
["bitfinex","ETHUSD",1718613933315,0.58763262,3544.1,3544.0,5.82167]
["bitfinex","ETHUSD",1718613933551,0.88291644,3544.5,3544.4,2.82135]
["bitfinex","ETHUSD",1718613933765,2.4506529,3544.5,3544.4,2.82135]
["bitfinex","ETHUSD",1718613933906,0.98026116,3544.5,3544.4,2.82135]
["bitfinex","ETHUSD",1718613934216,2.45068572,3544.5,3544.4,2.82135]
["bitfinex","ETHUSD",1718613934625,0.98026116,3544.5,3544.4,5.6427]
["bitfinex","ETHUSD",1718613934811,0.58763262,3544.9,3544.5,2.82127]
["bitfinex","ETHUSD",1718613935010,0.98017282,3544.8,3543.9,2.82171]
["bitfinex","ETHUSD",1718613935213,0.98017282,3544.8,3543.7,2.82186]
["bitfinex","ETHUSD",1718613935214,5.08429,3544.5,3543.7,2.82186]
["bitfinex","ETHUSD",1718613935418,2.82175,3543.9,3543.6,2.82198]
["bitfinex","ETHUSD",1718613935807,2.45127405,3543.8,3543.6,2.82198]
["bitfinex","ETHUSD",1718613936011,0.58852345,3543.9,3543.6,2.82198]
["bitfinex","ETHUSD",1718613936246,0.98049236,3543.8,3543.6,2.82198]
["bitfinex","ETHUSD",1718613936552,0.58852345,3543.9,3543.6,2.82198]
["bitfinex","ETHUSD",1718613936784,0.98047559,3543.8,3543.6,2.82198]
["bitfinex","ETHUSD",1718613936987,0.58852345,3543.9,3543.6,2.82198]
["bitfinex","ETHUSD",1718613937136,0.58852345,3543.9,3543.7,2.82188]
["bitfinex","ETHUSD",1718613937339,0.98047487,3543.8,3543.7,2.82188]
["bitfinex","ETHUSD",1718613937965,2.82151,3544.2,3543.7,2.82188]
["bitfinex","ETHUSD",1718613937966,0.58852345,3544.2,3544.1,5.64318]
["bitfinex","ETHUSD",1718613938144,3.03947422,3544.2,3544.1,5.64318]
["bitfinex","ETHUSD",1718613938344,0.98038031,3544.2,3544.1,5.64318]
["bitfinex","ETHUSD",1718613938665,0.58852345,3544.5,3544.3,2.82143]
["bitfinex","ETHUSD",1718613939192,3.70410644,3544.6,3544.1,2.82159]
["bitfinex","ETHUSD",1718613939193,0.58852345,3544.6,3544.4,2.82135]
["bitfinex","ETHUSD",1718613939341,1.47040664,3544.6,3544.5,2.82127]
["bitfinex","ETHUSD",1718613939538,0.98027103,3544.6,3544.5,2.82127]
["bitfinex","ETHUSD",1718613940578,1.0069689,3544.6,3544.5,2.82127]
["bitfinex","ETHUSD",1718613940737,0.02669787,3544.6,3544.5,2.82127]
["bitfinex","ETHUSD",1718613941261,0.58852345,3544.8,3544.7,8.46333]
["bitfinex","ETHUSD",1718613941575,0.58852345,3544.8,3544.7,9.89677514]
["bitfinex","ETHUSD",1718613942144,0.58852345,3544.8,3544.7,5.64222]
["bitfinex","ETHUSD",1718613944491,0.58852345,3544.8,3544.7,9.89677514]
["bitfinex","ETHUSD",1718613944695,0.58852345,3544.8,3544.7,11.16858565]
["bitfinex","ETHUSD",1718613944903,0.58852345,3544.8,3544.7,6.91403051]
["bitfinex","ETHUSD",1718613945106,0.58852345,3544.8,3544.7,2.82111]
["bitfinex","ETHUSD",1718613946361,0.58852345,3544.8,3544.6,2.82114]
["bitfinex","ETHUSD",1718613946967,0.58852345,3544.8,3544.7,2.82111]
["bitfinex","ETHUSD",1718613948778,0.58852345,3544.8,3544.7,37.82111]
["bitfinex","ETHUSD",1718613949072,0.58852345,3544.8,3544.7,40.64222]
["bitfinex","ETHUSD",1718613949269,0.58852345,3544.8,3544.7,46.33022028]
["bitfinex","ETHUSD",1718613950194,0.58852345,3544.8,3544.7,50.15946542]
["bitfinex","ETHUSD",1718613950405,0.58852345,3544.8,3544.7,52.98057542]
["bitfinex","ETHUSD",1718613950982,0.58852345,3544.8,3544.7,55.98057542]
["bitfinex","ETHUSD",1718613952010,7.30102128,3545.9,3544.8,2.82103]
["bitfinex","ETHUSD",1718613952187,7.30102128,3545.9,3545.6,2.82033]
["bitfinex","ETHUSD",1718613952494,0.02618296,3545.8,3545.6,2.82033]
["bitfinex","ETHUSD",1718613952703,0.02618296,3545.8,3545.7,2.82031]
["bitfinex","ETHUSD",1718613952922,2.82011,3546.0,3545.7,2.82031]
["bitfinex","ETHUSD",1718613953409,0.02631737,3545.9,3545.7,2.82031]
["bitfinex","ETHUSD",1718613954315,0.02631737,3545.9,3545.7,2.82024]
["bitfinex","ETHUSD",1718613954724,2.82,3546.1,3545.7,2.82024]
["bitfinex","ETHUSD",1718613954922,0.02596287,3545.8,3545.7,2.82024]
["bitfinex","ETHUSD",1718613955095,2.82,3546.1,3545.6,2.82039]
["bitfinex","ETHUSD",1718613955096,2.82,3546.1,3545.8,2.82023]
["bitfinex","ETHUSD",1718613955739,0.02602665,3546.0,3545.9,2.82014]
["bitfinex","ETHUSD",1718613956242,7.30102128,3546.4,3546.3,5.63968]
["bitfinex","ETHUSD",1718613959095,10.12085128,3546.4,3546.1,2.81993]
["bitfinex","ETHUSD",1718613959311,7.30102128,3546.4,3546.1,2.81993]
["bitfinex","ETHUSD",1718613959714,10.12078128,3546.4,3546.1,2.81993]
["bitfinex","ETHUSD",1718613960407,2.81985,3546.3,3545.7,2.82024]
["bitfinex","ETHUSD",1718613960710,2.82001,3546.1,3545.7,2.82024]
["bitfinex","ETHUSD",1718613960913,2.81992,3546.2,3545.9,2.82015]
["bitfinex","ETHUSD",1718613961312,2.81992,3546.2,3546.0,0.06523556]
["bitfinex","ETHUSD",1718613962707,2.81984,3546.3,3546.0,2.88529556]
["bitfinex","ETHUSD",1718613964143,7.30102128,3546.7,3546.2,2.8199]
["bitfinex","ETHUSD",1718613964346,2.4356,3546.8,3546.4,2.81968]
["bitfinex","ETHUSD",1718613964650,2.8194,3546.9,3546.5,2.81963]
["bitfinex","ETHUSD",1718613964999,2.8194,3546.9,3546.6,2.81959]
["bitfinex","ETHUSD",1718613965340,2.8194,3546.9,3546.4,2.81968]
["bitfinex","ETHUSD",1718613965341,2.81944,3546.8,3546.7,0.06522268]
["bitfinex","ETHUSD",1718613966513,2.81928,3547.0,3546.7,2.88474268]
["bitfinex","ETHUSD",1718613967043,2.81936,3546.9,3546.7,0.06522268]
["bitfinex","ETHUSD",1718613968614,2.81944,3546.8,3546.7,0.06522268]
["bitfinex","ETHUSD",1718613968930,2.67744,3546.8,3546.7,0.06522268]
["bitfinex","ETHUSD",1718613969310,7.30102128,3547.1,3546.7,0.06522268]
["bitfinex","ETHUSD",1718613970031,10.12022128,3547.1,3546.8,2.81942]
["bitfinex","ETHUSD",1718613970233,7.30102128,3547.1,3546.9,2.884509]
["bitfinex","ETHUSD",1718613970542,7.30102128,3547.1,3547.0,0.06521716]
["bitfinex","ETHUSD",1718613970744,2.9412592,3547.3,3547.0,0.06521716]
["bitfinex","ETHUSD",1718613971744,2.8192,3547.1,3547.0,0.06521716]
["bitfinex","ETHUSD",1718613972550,11.48434592,3547.1,3547.0,0.06521716]
["bitfinex","ETHUSD",1718613972725,17.85354592,3547.1,3547.0,0.06521716]
["bitfinex","ETHUSD",1718613972950,17.85354592,3547.1,3545.5,2.82043]
["bitfinex","ETHUSD",1718613972951,2.8201,3546.0,3545.5,2.82047]
["bitfinex","ETHUSD",1718613973126,2.3763,3546.2,3545.2,2.82064]
["bitfinex","ETHUSD",1718613973431,2.79239,3545.7,3545.3,2.82058]
["bitfinex","ETHUSD",1718613973961,2.82041,3545.6,3545.2,1.094654]
["bitfinex","ETHUSD",1718613974125,2.82041,3545.6,3544.9,2.82091]
["bitfinex","ETHUSD",1718613974318,2.82058,3545.4,3545.0,2.8208]
["bitfinex","ETHUSD",1718613974518,2.82041,3545.6,3545.1,2.82079]
["bitfinex","ETHUSD",1718613974718,2.82041,3545.6,3545.1,2.82071]
["bitfinex","ETHUSD",1718613975019,2.82041,3545.6,3545.1,0.282071]
["bitfinex","ETHUSD",1718613975465,2.82072,3545.2,3544.8,2.82095]
["bitfinex","ETHUSD",1718613975755,2.82055,3545.4,3544.9,2.82091]
["bitfinex","ETHUSD",1718613975972,2.82055,3545.4,3545.1,2.82079]
["bitfinex","ETHUSD",1718613976134,2.82055,3545.4,3544.9,0.564186]
["bitfinex","ETHUSD",1718613976135,19.41102128,3546.0,3545.5,2.82044]
["bitfinex","ETHUSD",1718613976328,2.82002,3546.1,3545.5,2.82044]
["bitfinex","ETHUSD",1718613976545,2.82002,3546.1,3545.1,2.82072]
["bitfinex","ETHUSD",1718613976546,2.82023,3545.8,3545.1,2.82072]
["bitfinex","ETHUSD",1718613976748,2.8204,3545.6,3545.2,2.82064]
["bitfinex","ETHUSD",1718613976923,2.82002,3546.1,3544.5,2.82119]
["bitfinex","ETHUSD",1718613977261,2.82079,3545.1,3544.6,3.103229]
["bitfinex","ETHUSD",1718613977419,2.82079,3545.1,3544.6,2.82111]
["bitfinex","ETHUSD",1718613977751,2.82071,3545.2,3544.8,2.82095]
["bitfinex","ETHUSD",1718613977962,10.12153128,3545.5,3544.9,2.82088]
["bitfinex","ETHUSD",1718613978182,10.12153128,3545.5,3544.8,2.82095]
["bitfinex","ETHUSD",1718613978183,10.12153128,3545.5,3545.1,2.82072]
["bitfinex","ETHUSD",1718613978385,10.12153128,3545.5,3545.2,2.82068]
["bitfinex","ETHUSD",1718613979377,7.30102128,3545.5,3545.0,2.82086]
["bitfinex","ETHUSD",1718613979579,2.82064,3545.3,3544.8,2.82101]
["bitfinex","ETHUSD",1718613980178,2.82086,3545.1,3544.6,2.82118]
["bitfinex","ETHUSD",1718613980382,2.82095,3544.9,3544.6,2.82118]
["bitfinex","ETHUSD",1718613980583,2.82086,3545.1,3544.6,2.82111]
["bitfinex","ETHUSD",1718613980784,2.82087,3545.0,3544.2,2.82146]
["bitfinex","ETHUSD",1718613980947,2.82087,3545.0,3544.7,2.8211]
["bitfinex","ETHUSD",1718613982448,2.82079,3545.1,3544.7,2.8211]
["bitfinex","ETHUSD",1718613983269,2.82079,3545.1,3544.8,2.82102]
["bitfinex","ETHUSD",1718613983682,2.82089,3545.0,3544.7,2.8211]
["bitfinex","ETHUSD",1718613985509,2.82089,3545.0,3544.7,2.82103]
["bitfinex","ETHUSD",1718613985752,2.82089,3545.0,3544.3,2.8214]
["bitfinex","ETHUSD",1718613985753,2.82111,3544.8,3544.3,2.8214]
["bitfinex","ETHUSD",1718613985956,2.82111,3544.8,3543.8,2.82175]
["bitfinex","ETHUSD",1718613986085,2.82111,3544.8,3544.0,2.82159]
["bitfinex","ETHUSD",1718613986086,2.82138,3544.4,3544.0,2.82159]
["bitfinex","ETHUSD",1718613986287,2.82128,3544.5,3544.1,2.82155]
["bitfinex","ETHUSD",1718613986527,0.02562691,3544.3,3544.2,2.8215]
["bitfinex","ETHUSD",1718613987128,2.82126,3544.6,3544.2,2.8215]
["bitfinex","ETHUSD",1718613987314,0.02562691,3544.3,3544.2,2.8215]
["bitfinex","ETHUSD",1718613987630,2.82126,3544.6,3544.3,2.82142]
["bitfinex","ETHUSD",1718613988535,2.82127,3544.5,3544.1,2.82151]
["bitfinex","ETHUSD",1718613988691,2.82127,3544.5,3544.2,2.82149]
["bitfinex","ETHUSD",1718613990438,2.82127,3544.5,3544.3,2.82142]
["bitfinex","ETHUSD",1718613991441,2.82127,3544.5,3544.1,2.82159]
["bitfinex","ETHUSD",1718613991711,2.82127,3544.5,3544.2,2.82147]
["bitfinex","ETHUSD",1718613991916,3.40949345,3544.9,3544.0,2.82164]
["bitfinex","ETHUSD",1718613991917,2.82104,3544.8,3544.0,2.82164]
["bitfinex","ETHUSD",1718613992127,2.82104,3544.8,3544.0,4.56548314]
["bitfinex","ETHUSD",1718613992441,2.82104,3544.8,3544.4,2.82131]
["bitfinex","ETHUSD",1718613993093,2.82143,3544.3,3544.0,2.82164]
["bitfinex","ETHUSD",1718613993643,0.02556239,3544.2,3543.4,2.8221]
["bitfinex","ETHUSD",1718613993804,2.82161,3544.1,3543.7,2.82185]
["bitfinex","ETHUSD",1718613994209,0.02549856,3544.0,3543.7,2.82185]
["bitfinex","ETHUSD",1718613994527,0.02549856,3544.0,3543.8,2.8218]
["bitfinex","ETHUSD",1718613995106,2.82143,3544.3,3544.0,2.82166]
["bitfinex","ETHUSD",1718613995649,2.82159,3544.1,3543.8,2.8218]
["bitfinex","ETHUSD",1718613995953,2.358,3544.4,3543.7,2.82189]
["bitfinex","ETHUSD",1718613995954,2.82168,3544.0,3543.7,2.82189]
["bitfinex","ETHUSD",1718613996249,2.82168,3544.0,3543.6,5.64385]
["bitfinex","ETHUSD",1718613996445,2.82168,3544.0,3543.6,3.86528765]
["bitfinex","ETHUSD",1718613996753,2.82168,3544.0,3543.6,2.82191]
["bitfinex","ETHUSD",1718613997316,2.82168,3544.0,3543.3,2.8222]
["bitfinex","ETHUSD",1718613997317,2.82176,3543.9,3543.4,2.82208]
["bitfinex","ETHUSD",1718613997538,2.82176,3543.9,3543.3,2.8222]
["bitfinex","ETHUSD",1718613998025,2.82167,3544.0,3543.2,2.82226]
["bitfinex","ETHUSD",1718613998235,2.82167,3544.0,3543.7,2.8219]
["bitfinex","ETHUSD",1718613998766,2.82176,3543.9,3543.6,2.82197]
["bitfinex","ETHUSD",1718613999552,2.8219,3543.8,3543.4,2.82214]
["bitfinex","ETHUSD",1718614000075,2.82194,3543.7,3543.4,2.82214]
["bitfinex","ETHUSD",1718614000779,0.02493787,3543.6,3543.4,2.82214]
["bitfinex","ETHUSD",1718614001738,0.02493787,3543.6,3543.0,2.82244]
["bitfinex","ETHUSD",1718614001739,2.82214,3543.4,3543.0,2.82239]
["bitfinex","ETHUSD",1718614002039,0.02505889,3543.3,3543.0,2.82246]
["bitfinex","ETHUSD",1718614002346,2.82199,3543.6,3543.2,2.8223]
["bitfinex","ETHUSD",1718614002654,0.02512275,3543.5,3543.3,2.82222]
["bitfinex","ETHUSD",1718614002860,2.4511,3544.0,3543.6,2.82191]
["bitfinex","ETHUSD",1718614003058,0.58852345,3544.2,3543.6,2.82191]
["bitfinex","ETHUSD",1718614003754,0.58852345,3544.2,3543.9,2.82171]
["bitfinex","ETHUSD",1718614004461,2.82144,3544.3,3543.9,2.82171]
["bitfinex","ETHUSD",1718614005250,2.82152,3544.2,3543.9,2.82171]
["bitfinex","ETHUSD",1718614007383,2.82152,3544.2,3543.9,3.386071]
["bitfinex","ETHUSD",1718614007987,2.82152,3544.2,3543.9,0.564361]
["bitfinex","ETHUSD",1718614008212,2.82152,3544.2,3543.8,2.82181]
["bitfinex","ETHUSD",1718614008978,2.8216,3544.1,3543.8,2.82181]
["bitfinex","ETHUSD",1718614009374,2.82143,3544.3,3543.4,2.8221]
["bitfinex","ETHUSD",1718614009694,9.78452128,3544.5,3543.3,2.82221]
["bitfinex","ETHUSD",1718614009695,2.82136,3544.4,3543.3,2.82221]
["bitfinex","ETHUSD",1718614009874,0.55,3544.3,3543.3,2.82221]
["bitfinex","ETHUSD",1718614010077,2.82198,3543.7,3543.3,2.82221]
["bitfinex","ETHUSD",1718614010908,2.82198,3543.7,3543.4,2.82214]
["bitfinex","ETHUSD",1718614011085,2.82181,3543.9,3543.5,2.82204]
["bitfinex","ETHUSD",1718614011288,2.82184,3543.8,3543.5,2.82204]
["bitfinex","ETHUSD",1718614012146,2.82193,3543.7,3543.4,2.82214]
["bitfinex","ETHUSD",1718614012503,2.82193,3543.7,3543.2,2.8223]
["bitfinex","ETHUSD",1718614012504,5.17804,3543.8,3542.9,2.82247]
["bitfinex","ETHUSD",1718614012696,2.82213,3543.5,3543.1,2.82236]
["bitfinex","ETHUSD",1718614013199,2.82213,3543.5,3543.0,2.82239]
["bitfinex","ETHUSD",1718614013542,2.82213,3543.5,3543.2,2.8223]
["bitfinex","ETHUSD",1718614018803,2.82226,3543.3,3543.0,2.82246]
["bitfinex","ETHUSD",1718614019741,2.8223,3543.2,3542.9,0.795429]
["bitfinex","ETHUSD",1718614019920,2.82238,3543.1,3542.8,2.82261]
["bitfinex","ETHUSD",1718614020326,2.82215,3543.4,3542.8,2.82262]
["bitfinex","ETHUSD",1718614020523,2.82224,3543.3,3543.0,2.82244]
["bitfinex","ETHUSD",1718614020843,2.82232,3543.2,3542.9,2.82254]
["bitfinex","ETHUSD",1718614021052,2.82232,3543.2,3542.8,2.82262]
["bitfinex","ETHUSD",1718614021053,2.82257,3542.9,3542.5,2.82283]
["bitfinex","ETHUSD",1718614021209,2.82264,3542.8,3542.5,2.82283]
["bitfinex","ETHUSD",1718614021831,2.8227,3542.7,3542.1,5.28105]
["bitfinex","ETHUSD",1718614022155,0.58355897,3543.3,3542.0,2.82319]
["bitfinex","ETHUSD",1718614022156,2.82303,3542.3,3542.0,2.82319]
["bitfinex","ETHUSD",1718614022645,2.82295,3542.4,3542.1,2.82318]
["bitfinex","ETHUSD",1718614024078,2.82302,3542.3,3541.9,2.82333]
["bitfinex","ETHUSD",1718614024385,2.82327,3542.0,3541.6,2.82357]
["bitfinex","ETHUSD",1718614024541,2.82327,3542.0,3541.4,2.82366]
["bitfinex","ETHUSD",1718614024741,2.82327,3542.0,3541.5,0.518766]
["bitfinex","ETHUSD",1718614025170,2.82327,3542.0,3540.6,2.8243]
["bitfinex","ETHUSD",1718614025171,2.82318,3542.1,3541.0,2.82404]
["bitfinex","ETHUSD",1718614025483,2.82366,3541.5,3541.2,2.82389]
["bitfinex","ETHUSD",1718614025780,2.82366,3541.5,3541.1,2.82397]
["bitfinex","ETHUSD",1718614025945,2.82366,3541.5,3541.2,2.82389]
["bitfinex","ETHUSD",1718614026643,2.82366,3541.5,3541.1,2.82397]
["bitfinex","ETHUSD",1718614026848,2.82375,3541.4,3541.1,2.82397]
["bitfinex","ETHUSD",1718614028212,2.4389,3541.9,3541.1,0.56481]
["bitfinex","ETHUSD",1718614028482,5.26226,3541.9,3541.5,2.82365]
["bitfinex","ETHUSD",1718614028662,2.82342,3541.8,3541.5,2.82365]
["bitfinex","ETHUSD",1718614029491,2.82359,3541.6,3541.3,2.82381]
["bitfinex","ETHUSD",1718614030258,2.82374,3541.4,3541.1,2.8239]
["bitfinex","ETHUSD",1718614031075,2.82406,3541.0,3540.1,2.3339]
["bitfinex","ETHUSD",1718614031273,2.82398,3541.1,3540.7,2.82429]
["bitfinex","ETHUSD",1718614031474,7.30102128,3541.3,3540.7,2.82429]
["bitfinex","ETHUSD",1718614031475,7.30102128,3541.3,3540.9,2.82411]
["bitfinex","ETHUSD",1718614031690,14.93345,3541.8,3540.7,2.82429]
["bitfinex","ETHUSD",1718614031691,2.82406,3541.0,3540.7,2.82429]
["bitfinex","ETHUSD",1718614031895,2.82406,3541.0,3540.6,2.82437]
["bitfinex","ETHUSD",1718614032401,2.82414,3540.9,3540.5,2.82445]
["bitfinex","ETHUSD",1718614032582,2.82406,3541.0,3540.6,2.82437]
["bitfinex","ETHUSD",1718614034701,2.82414,3540.9,3540.6,2.82437]
["bitfinex","ETHUSD",1718614035002,2.82414,3540.9,3540.3,0.65921151]
["bitfinex","ETHUSD",1718614035003,2.8243,3540.7,3540.3,2.82454]
["bitfinex","ETHUSD",1718614035798,2.82439,3540.6,3540.3,2.82454]
["bitfinex","ETHUSD",1718614036306,2.8243,3540.7,3540.3,2.82454]
["bitfinex","ETHUSD",1718614036600,2.82406,3541.0,3540.4,2.82449]
["bitfinex","ETHUSD",1718614036897,2.82406,3541.0,3540.6,2.8243]
["bitfinex","ETHUSD",1718614038487,2.82414,3540.9,3540.5,2.82445]
["bitfinex","ETHUSD",1718614039296,2.82422,3540.8,3540.5,2.82445]
["bitfinex","ETHUSD",1718614040809,2.4887,3541.2,3540.1,2.82471]
["bitfinex","ETHUSD",1718614040810,2.82447,3540.5,3540.1,2.82471]
["bitfinex","ETHUSD",1718614041188,2.82447,3540.5,3540.2,2.82468]
["bitfinex","ETHUSD",1718614041591,2.82454,3540.4,3540.0,2.82485]
["bitfinex","ETHUSD",1718614042425,2.82446,3540.5,3540.1,2.8247]
["bitfinex","ETHUSD",1718614042609,2.82446,3540.5,3540.2,2.82469]
["bitfinex","ETHUSD",1718614042987,2.82414,3540.9,3540.0,0.795928]
["bitfinex","ETHUSD",1718614043224,2.4887,3541.2,3540.8,2.8242]
["bitfinex","ETHUSD",1718614043414,2.82365,3541.6,3540.9,2.82414]
["bitfinex","ETHUSD",1718614043692,2.82383,3541.3,3541.1,2.82397]
["bitfinex","ETHUSD",1718614043909,2.82383,3541.3,3541.0,2.82405]
["bitfinex","ETHUSD",1718614044112,2.82366,3541.5,3540.4,2.82451]
["bitfinex","ETHUSD",1718614044113,2.82368,3541.5,3540.4,2.82451]
["bitfinex","ETHUSD",1718614044433,2.82397,3541.2,3540.9,2.82412]
["bitfinex","ETHUSD",1718614044934,2.82397,3541.2,3540.8,2.82421]
["bitfinex","ETHUSD",1718614045286,5.11233,3541.7,3541.4,2.82373]
["bitfinex","ETHUSD",1718614045489,2.82353,3541.7,3541.4,2.82373]
["bitfinex","ETHUSD",1718614045790,2.82353,3541.7,3540.7,5.32134]
["bitfinex","ETHUSD",1718614045791,10.17335,3541.9,3541.5,2.82362]
["bitfinex","ETHUSD",1718614046143,2.82342,3541.8,3541.5,2.82362]
["bitfinex","ETHUSD",1718614046460,7.35,3541.9,3541.8,2.82342]
["bitfinex","ETHUSD",1718614046738,2.82318,3542.1,3541.8,2.82342]
["bitfinex","ETHUSD",1718614048391,2.82318,3542.1,3541.6,2.82358]
["bitfinex","ETHUSD",1718614048392,2.82332,3542.0,3541.6,2.82358]
["bitfinex","ETHUSD",1718614048594,2.82304,3542.3,3541.6,2.82358]
["bitfinex","ETHUSD",1718614048838,9.7963,3542.4,3541.7,2.8235]
["bitfinex","ETHUSD",1718614048994,7.35,3542.4,3542.2,2.8231]
["bitfinex","ETHUSD",1718614049323,7.35,3542.9,3542.5,2.82286]
["bitfinex","ETHUSD",1718614049529,2.82257,3542.9,3542.5,2.82286]
["bitfinex","ETHUSD",1718614049733,2.82257,3542.9,3542.1,2.82318]
["bitfinex","ETHUSD",1718614049734,2.82254,3542.9,3542.1,2.82318]
["bitfinex","ETHUSD",1718614050035,2.82278,3542.6,3542.3,2.82302]
["bitfinex","ETHUSD",1718614050392,2.82263,3542.8,3542.5,2.82283]
["bitfinex","ETHUSD",1718614051413,2.82255,3542.9,3542.5,2.82283]
["bitfinex","ETHUSD",1718614051934,2.82271,3542.7,3542.4,2.82294]
["bitfinex","ETHUSD",1718614052135,2.8227,3542.7,3542.2,2.82302]
["bitfinex","ETHUSD",1718614052429,2.82279,3542.6,3542.3,2.82301]
["bitfinex","ETHUSD",1718614052834,2.82279,3542.6,3542.4,2.82293]
["bitfinex","ETHUSD",1718614053035,2.82271,3542.7,3542.4,2.82293]
["bitfinex","ETHUSD",1718614054410,2.82279,3542.6,3542.0,2.82319]
["bitfinex","ETHUSD",1718614054614,2.82279,3542.6,3542.1,2.82314]
["bitfinex","ETHUSD",1718614054615,2.82296,3542.4,3542.1,2.82314]
["bitfinex","ETHUSD",1718614055334,2.82287,3542.5,3542.1,2.82314]
["bitfinex","ETHUSD",1718614055503,2.82287,3542.5,3542.2,2.82309]
["bitfinex","ETHUSD",1718614056144,2.82312,3542.2,3541.6,2.8235]
["bitfinex","ETHUSD",1718614056341,2.82326,3542.0,3541.6,2.8235]
["bitfinex","ETHUSD",1718614056501,2.82326,3542.0,3541.7,2.82347]
["bitfinex","ETHUSD",1718614056849,2.82319,3542.1,3541.7,2.82347]
["bitfinex","ETHUSD",1718614057131,2.82318,3542.1,3541.6,2.82358]
["bitfinex","ETHUSD",1718614057535,2.82318,3542.1,3541.5,2.82365]
["bitfinex","ETHUSD",1718614058108,2.82357,3541.7,3541.3,2.8238]
["bitfinex","ETHUSD",1718614058532,2.82357,3541.7,3541.2,2.8239]
["bitfinex","ETHUSD",1718614058533,2.82357,3541.7,3541.4,2.82372]
["bitfinex","ETHUSD",1718614058937,2.82342,3541.8,3541.4,2.82372]
["bitfinex","ETHUSD",1718614059232,2.82342,3541.8,3541.4,2.82366]
["bitfinex","ETHUSD",1718614059414,2.82342,3541.8,3541.3,2.82375]
["bitfinex","ETHUSD",1718614060228,2.82342,3541.8,3541.2,2.82382]
["bitfinex","ETHUSD",1718614060775,2.82358,3541.6,3541.3,2.82374]
["bitfinex","ETHUSD",1718614060901,2.82364,3541.6,3541.2,2.82385]
["bitfinex","ETHUSD",1718614061107,2.82367,3541.5,3541.2,2.82385]
["bitfinex","ETHUSD",1718614061334,2.8235,3541.7,3540.9,2.82407]
["bitfinex","ETHUSD",1718614061545,0.6933507,3542.1,3540.7,2.82423]
["bitfinex","ETHUSD",1718614061546,2.82389,3541.3,3540.7,2.82423]
["bitfinex","ETHUSD",1718614061704,2.82398,3541.1,3540.7,2.82423]
["bitfinex","ETHUSD",1718614061905,2.82407,3541.0,3540.7,2.82423]
["bitfinex","ETHUSD",1718614062103,2.82422,3540.8,3540.5,2.82445]
["bitfinex","ETHUSD",1718614062303,2.82422,3540.8,3540.4,2.82453]
["bitfinex","ETHUSD",1718614062503,3.388866,3541.0,3540.1,2.82477]
["bitfinex","ETHUSD",1718614062504,2.82431,3540.7,3540.1,2.82477]
["bitfinex","ETHUSD",1718614062912,2.82431,3540.7,3540.0,2.82481]
["bitfinex","ETHUSD",1718614063520,2.82447,3540.5,3540.2,2.82462]
["bitfinex","ETHUSD",1718614063843,2.82438,3540.6,3540.3,2.8246]
["bitfinex","ETHUSD",1718614064453,2.82448,3540.5,3540.2,2.82469]
["bitfinex","ETHUSD",1718614064845,2.82438,3540.6,3540.3,2.82461]
["bitfinex","ETHUSD",1718614065151,3.388866,3541.0,3540.1,2.8247]
["bitfinex","ETHUSD",1718614065152,2.82453,3540.5,3540.1,2.8247]
["bitfinex","ETHUSD",1718614065350,2.82453,3540.5,3540.2,2.82467]
["bitfinex","ETHUSD",1718614065858,2.82453,3540.5,3540.3,2.82461]
["bitfinex","ETHUSD",1718614066155,10.75745897,3541.2,3540.8,2.82421]
["bitfinex","ETHUSD",1718614066525,2.82403,3541.1,3540.8,2.82421]
["bitfinex","ETHUSD",1718614066849,7.35,3541.2,3541.1,2.82398]
["bitfinex","ETHUSD",1718614067064,2.82366,3541.5,3541.1,2.82398]
["bitfinex","ETHUSD",1718614067215,0.58355897,3541.7,3540.4,2.82452]
["bitfinex","ETHUSD",1718614067416,8.22533846,3541.8,3541.7,2.8235]
["bitfinex","ETHUSD",1718614067417,7.35,3541.8,3541.7,2.8235]
["bitfinex","ETHUSD",1718614067638,7.35,3541.8,3541.5,2.82364]
["bitfinex","ETHUSD",1718614068024,10.17342,3541.8,3541.5,2.82364]
["bitfinex","ETHUSD",1718614068455,10.17342,3541.8,3541.7,2.8235]
["bitfinex","ETHUSD",1718614068456,7.35,3541.8,3541.7,2.8235]
["bitfinex","ETHUSD",1718614068752,7.35,3542.3,3542.1,2.82311]
["bitfinex","ETHUSD",1718614068950,3.40641897,3542.5,3542.1,2.82311]
["bitfinex","ETHUSD",1718614069149,2.82286,3542.5,3542.1,2.82311]
["bitfinex","ETHUSD",1718614069351,15.94806846,3542.7,3542.6,2.82278]
["bitfinex","ETHUSD",1718614069352,12.25,3542.7,3542.6,2.82278]
["bitfinex","ETHUSD",1718614070350,0.58355897,3543.0,3542.7,2.8227]
["bitfinex","ETHUSD",1718614070917,2.82239,3543.1,3542.7,2.8227]
["bitfinex","ETHUSD",1718614071140,0.58355897,3543.2,3542.4,2.82291]
["bitfinex","ETHUSD",1718614071342,2.05474605,3543.2,3543.1,2.82238]
["bitfinex","ETHUSD",1718614071560,7.35,3543.3,3543.1,2.82238]
["bitfinex","ETHUSD",1718614071561,7.93355897,3543.3,3543.1,2.82238]
["bitfinex","ETHUSD",1718614071765,7.35,3543.3,3543.1,2.82238]
["bitfinex","ETHUSD",1718614072666,10.17224,3543.3,3542.9,2.82248]
["bitfinex","ETHUSD",1718614073633,12.83355897,3543.7,3542.9,0.564512]
["bitfinex","ETHUSD",1718614073966,12.25,3543.7,3543.1,2.82233]
["bitfinex","ETHUSD",1718614074169,12.25,3543.7,3543.2,2.82228]
["bitfinex","ETHUSD",1718614074736,2.822,3543.6,3543.3,2.82222]
["bitfinex","ETHUSD",1718614076153,12.25,3543.7,3543.4,2.82208]
["bitfinex","ETHUSD",1718614076630,12.25,3543.7,3543.5,2.82204]
["bitfinex","ETHUSD",1718614076863,7.93355897,3544.3,3542.9,2.82251]
["bitfinex","ETHUSD",1718614077074,2.82185,3543.8,3543.4,2.82214]
["bitfinex","ETHUSD",1718614079677,2.8219,3543.8,3543.4,2.82214]
["bitfinex","ETHUSD",1718614081141,3.82911974,3544.2,3543.6,2.82198]
["bitfinex","ETHUSD",1718614081341,3.21737496,3544.1,3543.6,2.82198]
["bitfinex","ETHUSD",1718614081581,3.21737496,3544.1,3543.6,2.82196]
["bitfinex","ETHUSD",1718614083357,2.82177,3543.9,3543.6,2.82196]
["bitfinex","ETHUSD",1718614083763,2.82167,3544.0,3543.6,2.82193]
["bitfinex","ETHUSD",1718614084649,7.35,3544.3,3543.6,1.71563814]
["bitfinex","ETHUSD",1718614085184,7.35,3544.3,3544.1,2.82153]
["bitfinex","ETHUSD",1718614086491,7.35,3544.3,3544.2,2.82151]
["bitfinex","ETHUSD",1718614090374,2.82119,3544.6,3544.2,2.82151]
["bitfinex","ETHUSD",1718614090571,3.685412,3544.6,3544.2,2.82151]
["bitfinex","ETHUSD",1718614090802,3.685412,3544.6,3544.3,2.82142]
["bitfinex","ETHUSD",1718614091361,3.685412,3544.6,3543.6,1.43344514]
["bitfinex","ETHUSD",1718614091362,2.82104,3544.8,3544.2,2.82151]
["bitfinex","ETHUSD",1718614091851,2.82124,3544.6,3543.8,2.82175]
["bitfinex","ETHUSD",1718614092051,2.82135,3544.4,3543.9,2.82174]
["bitfinex","ETHUSD",1718614092266,2.82111,3544.7,3544.1,2.82153]
["bitfinex","ETHUSD",1718614092480,5.6423,3544.7,3544.3,2.82137]
["bitfinex","ETHUSD",1718614092653,2.82121,3544.6,3544.3,2.82137]
["bitfinex","ETHUSD",1718614093090,2.82121,3544.6,3543.9,2.82174]
["bitfinex","ETHUSD",1718614093091,2.82148,3544.3,3543.9,2.82174]
["bitfinex","ETHUSD",1718614093390,2.82135,3544.4,3544.0,2.82165]
["bitfinex","ETHUSD",1718614093694,2.82107,3544.8,3544.3,2.82143]
["bitfinex","ETHUSD",1718614094990,2.82107,3544.8,3544.4,2.82131]
["bitfinex","ETHUSD",1718614095697,2.82107,3544.8,3544.5,2.82126]
["bitfinex","ETHUSD",1718614095876,2.82107,3544.8,3544.6,2.82119]
["bitfinex","ETHUSD",1718614096283,2.82107,3544.8,3544.5,2.82126]
["bitfinex","ETHUSD",1718614097391,2.82093,3545.0,3544.5,0.564261]
["bitfinex","ETHUSD",1718614097591,7.35,3545.3,3545.2,2.82071]
["bitfinex","ETHUSD",1718614097796,2.82032,3545.7,3545.0,2.82085]
["bitfinex","ETHUSD",1718614097994,2.82032,3545.7,3545.1,0.282085]
["bitfinex","ETHUSD",1718614098346,2.82032,3545.7,3545.0,2.82085]
["bitfinex","ETHUSD",1718614099063,2.82032,3545.7,3545.3,2.82055]
["bitfinex","ETHUSD",1718614099268,2.82034,3545.7,3545.3,2.82055]
["bitfinex","ETHUSD",1718614099497,2.8204,3545.6,3545.3,2.82055]
["bitfinex","ETHUSD",1718614100072,2.82073,3545.2,3544.9,2.82088]
["bitfinex","ETHUSD",1718614100279,2.82073,3545.2,3544.2,2.4472]
["bitfinex","ETHUSD",1718614100280,0.56412,3545.2,3544.7,2.82111]
["bitfinex","ETHUSD",1718614100598,2.82063,3545.3,3544.9,2.82094]
["bitfinex","ETHUSD",1718614101157,21.9118,3545.9,3544.3,2.82138]
["bitfinex","ETHUSD",1718614101359,9.6618,3545.9,3544.4,1.43344514]
["bitfinex","ETHUSD",1718614101560,2.82039,3545.6,3544.8,2.82101]
["bitfinex","ETHUSD",1718614101761,2.82039,3545.6,3545.2,2.82064]
["bitfinex","ETHUSD",1718614102076,9.6618,3545.9,3544.6,2.82117]
["bitfinex","ETHUSD",1718614102077,2.82054,3545.5,3544.6,2.82117]
["bitfinex","ETHUSD",1718614102280,2.82054,3545.5,3543.5,2.3935]
["bitfinex","ETHUSD",1718614102281,2.82085,3545.1,3544.7,2.82109]
["bitfinex","ETHUSD",1718614102817,5.07625,3545.4,3544.9,2.82089]
["bitfinex","ETHUSD",1718614103020,2.82064,3545.3,3544.9,3.102979]
["bitfinex","ETHUSD",1718614103176,5.11557,3545.8,3544.7,2.82103]
["bitfinex","ETHUSD",1718614103377,2.82048,3545.5,3545.0,2.82087]
["bitfinex","ETHUSD",1718614103611,2.82064,3545.3,3545.0,2.82087]
["bitfinex","ETHUSD",1718614103979,2.82048,3545.5,3545.0,2.82087]
["bitfinex","ETHUSD",1718614104176,2.82055,3545.4,3545.1,2.82079]
["bitfinex","ETHUSD",1718614104377,2.82055,3545.4,3544.7,2.8211]
["bitfinex","ETHUSD",1718614104378,10.17015,3545.9,3545.6,2.82038]
["bitfinex","ETHUSD",1718614104588,7.35,3545.9,3545.8,2.82023]
["bitfinex","ETHUSD",1718614104792,2.81981,3546.4,3544.7,0.24271]
["bitfinex","ETHUSD",1718614104997,7.6325,3546.5,3545.9,2.82014]
["bitfinex","ETHUSD",1718614105190,2.81985,3546.3,3546.0,2.82006]
["bitfinex","ETHUSD",1718614105863,2.81992,3546.2,3546.0,2.82006]
["bitfinex","ETHUSD",1718614106228,2.81992,3546.2,3545.8,2.82017]
["bitfinex","ETHUSD",1718614106414,2.82015,3546.0,3545.6,2.82036]
["bitfinex","ETHUSD",1718614107006,2.82017,3545.9,3545.6,2.82036]
["bitfinex","ETHUSD",1718614107433,2.82017,3545.9,3545.2,2.82065]
["bitfinex","ETHUSD",1718614107590,2.82027,3545.8,3544.8,2.821]
["bitfinex","ETHUSD",1718614107789,2.82059,3545.4,3544.9,2.82088]
["bitfinex","ETHUSD",1718614108031,2.82059,3545.4,3544.7,2.82104]
["bitfinex","ETHUSD",1718614108032,2.82071,3545.2,3544.8,2.82101]
["bitfinex","ETHUSD",1718614108495,2.82071,3545.2,3544.9,2.82093]
["bitfinex","ETHUSD",1718614109207,2.82059,3545.4,3544.5,2.82121]
["bitfinex","ETHUSD",1718614109208,2.82104,3544.8,3544.5,2.82121]
["bitfinex","ETHUSD",1718614109408,2.82089,3545.0,3544.1,2.82154]
["bitfinex","ETHUSD",1718614109409,2.82129,3544.5,3544.1,2.82154]
["bitfinex","ETHUSD",1718614109622,2.82095,3544.9,3543.7,2.82187]
["bitfinex","ETHUSD",1718614109623,2.82095,3544.9,3544.4,2.82135]
["bitfinex","ETHUSD",1718614110335,2.4704,3545.0,3544.2,2.8215]
["bitfinex","ETHUSD",1718614110336,2.82119,3544.6,3544.2,2.8215]
["bitfinex","ETHUSD",1718614110540,2.82153,3544.2,3543.9,2.82174]
["bitfinex","ETHUSD",1718614111626,2.8213,3544.5,3544.0,2.82165]
["bitfinex","ETHUSD",1718614112226,2.82141,3544.4,3544.1,2.82158]
["bitfinex","ETHUSD",1718614112556,2.82111,3544.7,3544.4,2.82131]
["bitfinex","ETHUSD",1718614114470,2.82096,3544.9,3544.6,2.82119]
["bitfinex","ETHUSD",1718614114764,10.17067,3545.3,3544.9,2.82094]
["bitfinex","ETHUSD",1718614114765,10.17068,3545.3,3544.9,2.82094]
["bitfinex","ETHUSD",1718614116452,7.35,3545.3,3544.8,2.82103]
["bitfinex","ETHUSD",1718614116663,2.82072,3545.2,3544.8,2.82103]
["bitfinex","ETHUSD",1718614116818,2.82072,3545.2,3544.9,2.82094]
["bitfinex","ETHUSD",1718614118771,0.58355897,3545.5,3544.9,2.82094]
["bitfinex","ETHUSD",1718614119067,4.87423308,3545.6,3545.2,2.82071]
["bitfinex","ETHUSD",1718614119275,3.40400897,3545.6,3545.2,2.82071]
["bitfinex","ETHUSD",1718614119470,2.82045,3545.6,3545.2,2.82071]
["bitfinex","ETHUSD",1718614120227,2.82045,3545.6,3545.0,2.82083]
["bitfinex","ETHUSD",1718614120228,2.82063,3545.3,3545.0,2.82083]
["bitfinex","ETHUSD",1718614120681,3.4429219,3545.5,3544.8,2.821]
["bitfinex","ETHUSD",1718614120834,3.4429219,3545.5,3544.9,2.82094]
["bitfinex","ETHUSD",1718614120835,2.82075,3545.2,3544.9,2.82094]
["bitfinex","ETHUSD",1718614122374,0.58355897,3545.4,3545.0,2.82079]
["bitfinex","ETHUSD",1718614122660,2.05375963,3545.5,3545.2,2.82068]
["bitfinex","ETHUSD",1718614122837,3.40401897,3545.6,3545.2,2.82068]
["bitfinex","ETHUSD",1718614123039,3.40401897,3545.6,3545.3,2.82062]
["bitfinex","ETHUSD",1718614123441,2.82071,3545.2,3544.9,2.82092]
["bitfinex","ETHUSD",1718614123749,2.05373085,3545.5,3545.0,2.82086]
["bitfinex","ETHUSD",1718614123750,2.82064,3545.3,3545.0,2.82086]
["bitfinex","ETHUSD",1718614125273,4.87442198,3545.3,3545.0,2.82086]
["bitfinex","ETHUSD",1718614125485,3.40419897,3545.3,3545.0,2.82086]
["bitfinex","ETHUSD",1718614126976,3.40411897,3545.4,3545.1,2.82079]
["bitfinex","ETHUSD",1718614127185,0.87533846,3545.6,3545.4,2.82055]
["bitfinex","ETHUSD",1718614127401,2.05660194,3545.5,3545.4,2.82055]
["bitfinex","ETHUSD",1718614127543,0.87533846,3545.6,3545.5,2.82047]
["bitfinex","ETHUSD",1718614127544,0.5864311,3545.6,3545.5,2.82047]
["bitfinex","ETHUSD",1718614127744,2.05660194,3545.6,3545.3,2.82061]
["bitfinex","ETHUSD",1718614128139,2.82067,3545.3,3545.0,2.82083]
["bitfinex","ETHUSD",1718614128649,2.82094,3545.0,3544.6,2.82116]
["bitfinex","ETHUSD",1718614128849,2.82067,3545.3,3544.0,3.0]
["bitfinex","ETHUSD",1718614128850,0.5864311,3545.1,3544.5,2.82126]
["bitfinex","ETHUSD",1718614129049,0.5864311,3545.1,3544.6,2.82118]
["bitfinex","ETHUSD",1718614129050,2.82096,3544.9,3544.6,2.82118]
["bitfinex","ETHUSD",1718614129250,2.056829,3544.8,3544.6,2.82118]
["bitfinex","ETHUSD",1718614129473,0.5864311,3544.9,3544.7,2.82111]
["bitfinex","ETHUSD",1718614129781,1.47037944,3544.8,3544.7,2.82111]
["bitfinex","ETHUSD",1718614129949,1.47037944,3544.9,3544.7,2.82111]
["bitfinex","ETHUSD",1718614130148,3.4073011,3545.0,3544.7,2.82111]
["bitfinex","ETHUSD",1718614130482,2.05677502,3544.9,3544.7,2.82111]
["bitfinex","ETHUSD",1718614130695,0.5864311,3544.9,3544.7,2.82111]
["bitfinex","ETHUSD",1718614131279,1.47036861,3544.8,3544.7,2.82111]
["bitfinex","ETHUSD",1718614131778,1.47036861,3544.8,3544.5,2.82119]
["bitfinex","ETHUSD",1718614131988,0.5864311,3544.8,3544.5,2.82119]
["bitfinex","ETHUSD",1718614132191,0.5864311,3544.8,3544.6,2.82116]
["bitfinex","ETHUSD",1718614132354,2.82096,3544.9,3544.6,2.82116]
["bitfinex","ETHUSD",1718614132355,3.4073911,3544.9,3544.6,2.82116]
["bitfinex","ETHUSD",1718614132547,2.0568067,3544.8,3544.6,2.82116]
["bitfinex","ETHUSD",1718614132748,0.5864311,3544.8,3544.6,2.82116]
["bitfinex","ETHUSD",1718614134681,1.47037703,3544.7,3544.6,2.82116]
["bitfinex","ETHUSD",1718614134987,2.05680813,3544.7,3544.6,2.82116]
["bitfinex","ETHUSD",1718614135689,2.05680813,3544.7,3544.3,2.82135]
["bitfinex","ETHUSD",1718614135988,4.87791813,3544.7,3544.4,2.82133]
["bitfinex","ETHUSD",1718614136192,0.5864311,3544.5,3544.4,2.82133]
["bitfinex","ETHUSD",1718614136483,2.0569142,3544.5,3544.4,2.82133]
["bitfinex","ETHUSD",1718614137453,2.0569142,3544.5,3543.4,2.82207]
["bitfinex","ETHUSD",1718614137454,2.82164,3544.1,3543.4,2.82207]
["bitfinex","ETHUSD",1718614137657,2.05774681,3544.0,3543.2,2.82227]
["bitfinex","ETHUSD",1718614137901,0.58726371,3543.7,3543.3,1.7608926]
["bitfinex","ETHUSD",1718614138099,0.58726371,3543.8,3543.7,2.8219]
["bitfinex","ETHUSD",1718614138303,2.05803547,3543.8,3543.7,2.8219]
["bitfinex","ETHUSD",1718614138452,1.47077176,3543.8,3543.7,2.8219]
["bitfinex","ETHUSD",1718614138997,2.05803547,3543.8,3543.7,2.8219]
["bitfinex","ETHUSD",1718614139386,1.47077176,3543.8,3543.5,2.82206]
["bitfinex","ETHUSD",1718614139687,3.70270556,3543.9,3543.5,2.82206]
["bitfinex","ETHUSD",1718614139688,2.05783732,3543.7,3543.5,2.82206]
["bitfinex","ETHUSD",1718614139894,0.58706556,3543.7,3543.5,2.82206]
["bitfinex","ETHUSD",1718614140210,0.58706556,3543.8,3543.7,2.8219]
["bitfinex","ETHUSD",1718614140505,1.47077616,3543.8,3543.7,2.8219]
["bitfinex","ETHUSD",1718614141056,1.47077616,3543.8,3543.4,2.82213]
["bitfinex","ETHUSD",1718614141284,1.4708176,3543.7,3543.4,2.82213]
["bitfinex","ETHUSD",1718614141506,1.4708176,3543.6,3543.4,2.82213]
["bitfinex","ETHUSD",1718614141711,0.58706556,3543.7,3543.4,2.82213]
["bitfinex","ETHUSD",1718614142254,2.82192,3543.7,3543.4,2.82213]
["bitfinex","ETHUSD",1718614142958,2.82203,3543.6,3543.2,2.82225]
["bitfinex","ETHUSD",1718614143153,2.82232,3543.2,3542.9,2.82249]
["bitfinex","ETHUSD",1718614143445,2.82239,3543.1,3542.6,2.82278]
["bitfinex","ETHUSD",1718614143700,2.82239,3543.1,3542.8,2.82262]
["bitfinex","ETHUSD",1718614143852,3.40928556,3543.3,3542.8,2.82262]
["bitfinex","ETHUSD",1718614144252,3.40928556,3543.3,3542.6,2.82272]
["bitfinex","ETHUSD",1718614144253,2.82254,3542.9,3542.6,2.82272]
["bitfinex","ETHUSD",1718614144495,2.82247,3543.0,3542.7,2.8227]
["bitfinex","ETHUSD",1718614145605,2.82256,3542.9,3542.4,2.82291]
["bitfinex","ETHUSD",1718614146003,2.32789556,3543.5,3541.9,2.2821]
["bitfinex","ETHUSD",1718614146004,2.82281,3542.6,3541.9,2.2821]
["bitfinex","ETHUSD",1718614146305,7.35,3542.9,3542.0,0.34981796]
["bitfinex","ETHUSD",1718614146605,7.35,3542.9,3541.9,1.43344514]
["bitfinex","ETHUSD",1718614146760,7.35,3542.9,3541.8,2.82338]
["bitfinex","ETHUSD",1718614146761,7.35,3542.9,3542.0,2.82326]
["bitfinex","ETHUSD",1718614146959,2.82328,3542.0,3540.9,2.3586]
["bitfinex","ETHUSD",1718614147188,2.82328,3542.0,3541.4,2.82372]
["bitfinex","ETHUSD",1718614147385,2.82334,3542.0,3541.5,2.82358]
["bitfinex","ETHUSD",1718614147556,2.82334,3542.0,3541.5,5.64716]
["bitfinex","ETHUSD",1718614147895,2.82334,3542.0,3541.5,2.82358]
["bitfinex","ETHUSD",1718614148104,2.82334,3542.0,3541.4,2.82373]
["bitfinex","ETHUSD",1718614148401,2.82355,3541.7,3541.2,2.82389]
["bitfinex","ETHUSD",1718614148603,2.82358,3541.6,3541.2,2.82388]
["bitfinex","ETHUSD",1718614150093,2.82365,3541.6,3541.2,2.82388]
["bitfinex","ETHUSD",1718614150293,2.82374,3541.4,3541.0,2.82405]
["bitfinex","ETHUSD",1718614150601,2.82385,3541.3,3540.7,2.82425]
["bitfinex","ETHUSD",1718614151124,2.82385,3541.3,3540.5,2.82445]
["bitfinex","ETHUSD",1718614151125,2.82367,3541.5,3541.0,2.82406]
["bitfinex","ETHUSD",1718614151277,1.447,3541.9,3541.4,2.82372]
["bitfinex","ETHUSD",1718614151479,1.447,3541.9,3540.5,2.82444]
["bitfinex","ETHUSD",1718614151480,7.35,3542.2,3541.6,2.82352]
["bitfinex","ETHUSD",1718614151719,7.35,3542.2,3542.1,2.82318]
["bitfinex","ETHUSD",1718614151902,2.82287,3542.5,3542.1,2.82318]
["bitfinex","ETHUSD",1718614152314,2.82294,3542.4,3542.2,35.0]
["bitfinex","ETHUSD",1718614152527,2.82302,3542.3,3542.2,35.0]
["bitfinex","ETHUSD",1718614152747,2.82294,3542.4,3541.6,2.82356]
["bitfinex","ETHUSD",1718614153029,2.82294,3542.4,3541.8,2.82336]
["bitfinex","ETHUSD",1718614153347,2.82341,3541.9,3541.4,2.8237]
["bitfinex","ETHUSD",1718614153882,2.82373,3541.5,3541.0,2.82399]
["bitfinex","ETHUSD",1718614154096,2.82358,3541.6,3541.0,2.82399]
["bitfinex","ETHUSD",1718614154329,7.35,3541.9,3541.4,2.82371]
["bitfinex","ETHUSD",1718614154502,7.35,3541.9,3541.0,1.43344514]
["bitfinex","ETHUSD",1718614154725,7.35,3541.9,3541.6,2.82356]
["bitfinex","ETHUSD",1718614154915,7.35,3541.9,3541.1,0.14334451]
["bitfinex","ETHUSD",1718614155215,7.35,3541.9,3541.6,2.82358]
["bitfinex","ETHUSD",1718614155438,10.17334,3541.9,3541.6,2.82358]
["bitfinex","ETHUSD",1718614155589,2.82342,3541.8,3541.4,2.82367]
["bitfinex","ETHUSD",1718614156023,2.82342,3541.8,3541.5,2.82366]
["bitfinex","ETHUSD",1718614156205,7.35,3541.9,3541.6,2.82357]
["bitfinex","ETHUSD",1718614156585,7.35,3541.9,3541.8,5.64684]
["bitfinex","ETHUSD",1718614156919,2.82312,3542.2,3541.8,2.82342]
["bitfinex","ETHUSD",1718614157621,2.82312,3542.2,3541.9,2.82332]
["bitfinex","ETHUSD",1718614157998,7.35,3542.5,3541.9,0.6211384]
["bitfinex","ETHUSD",1718614158309,7.35,3542.5,3542.2,2.82308]
["bitfinex","ETHUSD",1718614159117,2.82302,3542.3,3542.0,2.82319]
["bitfinex","ETHUSD",1718614159319,2.82311,3542.2,3541.8,2.82342]
["bitfinex","ETHUSD",1718614159625,2.8232,3542.1,3541.8,2.82342]
["bitfinex","ETHUSD",1718614159829,2.8232,3542.1,3541.6,2.8235]
["bitfinex","ETHUSD",1718614159830,2.82335,3541.9,3541.6,2.8235]
["bitfinex","ETHUSD",1718614160139,2.82344,3541.8,3541.5,2.82366]
["bitfinex","ETHUSD",1718614160541,2.82344,3541.8,3541.3,2.82381]
["bitfinex","ETHUSD",1718614160542,2.82358,3541.6,3541.3,2.82381]
["bitfinex","ETHUSD",1718614160853,2.82382,3541.3,3541.0,2.82405]
["bitfinex","ETHUSD",1718614161214,2.82382,3541.3,3541.0,2.8228729]
["bitfinex","ETHUSD",1718614162840,2.82393,3541.2,3540.8,2.82416]
["bitfinex","ETHUSD",1718614163040,2.82415,3540.9,3540.4,2.82448]
["bitfinex","ETHUSD",1718614163747,2.82393,3541.2,3540.4,2.82448]
["bitfinex","ETHUSD",1718614163748,2.82429,3540.8,3540.4,2.82446]
["bitfinex","ETHUSD",1718614163957,5.11739,3540.8,3539.3,2.2909]
["bitfinex","ETHUSD",1718614164147,2.8247,3540.2,3539.2,2.82546]
["bitfinex","ETHUSD",1718614164344,2.82486,3540.0,3539.6,2.82517]
["bitfinex","ETHUSD",1718614164657,2.82478,3540.1,3539.6,2.82517]
["bitfinex","ETHUSD",1718614165230,2.82478,3540.1,3539.8,2.82501]
["bitfinex","ETHUSD",1718614165866,2.82487,3540.0,3539.7,2.82509]
["bitfinex","ETHUSD",1718614166032,2.82499,3539.9,3539.5,2.82525]
["bitfinex","ETHUSD",1718614166233,2.82499,3539.9,3539.6,2.82517]
["bitfinex","ETHUSD",1718614167241,2.82485,3540.0,3539.6,2.82517]
["bitfinex","ETHUSD",1718614167845,2.82494,3539.9,3539.6,2.82517]
["bitfinex","ETHUSD",1718614168040,0.511739,3539.9,3539.4,2.82531]
["bitfinex","ETHUSD",1718614168242,0.511739,3539.9,3538.9,5.82572]
["bitfinex","ETHUSD",1718614168243,0.511739,3539.9,3539.5,2.82525]
["bitfinex","ETHUSD",1718614168466,2.82469,3540.3,3539.5,2.82525]
["bitfinex","ETHUSD",1718614168467,2.82481,3540.1,3539.5,2.82525]
["bitfinex","ETHUSD",1718614168643,2.82494,3539.9,3539.6,2.82517]
["bitfinex","ETHUSD",1718614169266,3.389915,3539.9,3539.6,2.82517]
["bitfinex","ETHUSD",1718614169473,10.17449,3540.5,3538.9,3.0]
["bitfinex","ETHUSD",1718614169674,10.17449,3540.5,3539.9,2.82485]
["bitfinex","ETHUSD",1718614169675,2.82463,3540.3,3539.9,2.82485]
["bitfinex","ETHUSD",1718614169886,2.82493,3539.9,3539.5,2.8252]
["bitfinex","ETHUSD",1718614170054,2.82493,3539.9,3539.6,2.82517]
["bitfinex","ETHUSD",1718614170740,2.82515,3539.7,3539.2,2.82548]
["bitfinex","ETHUSD",1718614171043,2.82521,3539.6,3539.2,2.82549]
["bitfinex","ETHUSD",1718614171244,2.82509,3539.8,3539.3,2.82541]
["bitfinex","ETHUSD",1718614171553,2.82509,3539.8,3539.4,2.82532]
["bitfinex","ETHUSD",1718614172171,2.82501,3539.9,3539.4,2.82532]
["bitfinex","ETHUSD",1718614172172,2.8251,3539.7,3539.4,2.82532]
["bitfinex","ETHUSD",1718614172488,1.447,3540.4,3539.0,2.82558]
["bitfinex","ETHUSD",1718614172489,2.8247,3540.2,3539.9,2.82493]
["bitfinex","ETHUSD",1718614172658,2.82463,3540.3,3539.7,2.82509]
["bitfinex","ETHUSD",1718614172842,2.82465,3540.3,3539.7,2.82509]
["bitfinex","ETHUSD",1718614173338,7.35,3540.5,3539.8,2.82501]
["bitfinex","ETHUSD",1718614173547,3.0,3540.4,3539.8,3.107511]
["bitfinex","ETHUSD",1718614173752,2.82465,3540.3,3539.9,2.82492]
["bitfinex","ETHUSD",1718614173955,2.82498,3539.9,3539.6,2.82516]
["bitfinex","ETHUSD",1718614174442,2.82483,3540.1,3539.7,2.82506]
["bitfinex","ETHUSD",1718614174641,5.82455,3540.4,3540.0,2.82481]
["bitfinex","ETHUSD",1718614174946,2.82455,3540.4,3540.0,2.82481]
["bitfinex","ETHUSD",1718614175790,2.82455,3540.4,3539.9,2.82493]
["bitfinex","ETHUSD",1718614176080,2.82497,3539.9,3539.6,2.82515]
["bitfinex","ETHUSD",1718614177464,2.82486,3540.0,3539.7,2.82509]
["bitfinex","ETHUSD",1718614178101,7.35,3540.5,3539.8,4.29307827]
["bitfinex","ETHUSD",1718614178262,7.35,3540.5,3540.4,2.82453]
["bitfinex","ETHUSD",1718614178462,2.82423,3540.8,3540.4,2.82453]
["bitfinex","ETHUSD",1718614178804,7.35,3541.1,3540.6,2.82437]
["bitfinex","ETHUSD",1718614179756,7.35,3541.1,3540.8,2.82414]
["bitfinex","ETHUSD",1718614179958,7.35,3541.1,3540.6,2.82437]
["bitfinex","ETHUSD",1718614179959,7.35,3541.1,3541.0,2.82406]
["bitfinex","ETHUSD",1718614180295,7.35,3541.1,3540.9,2.82413]
["bitfinex","ETHUSD",1718614180701,7.35,3541.1,3540.7,2.82425]
["bitfinex","ETHUSD",1718614180702,2.82406,3541.0,3540.7,2.82425]
["bitfinex","ETHUSD",1718614181026,7.35,3541.1,3540.4,2.82449]
["bitfinex","ETHUSD",1718614181200,10.17405,3541.1,3540.6,2.8243]
["bitfinex","ETHUSD",1718614181371,10.17405,3541.1,3539.9,2.2645]
["bitfinex","ETHUSD",1718614181706,10.17405,3541.1,3540.0,2.23043265]
["bitfinex","ETHUSD",1718614181859,10.17405,3541.1,3540.0,5.23043265]
["bitfinex","ETHUSD",1718614182379,10.17405,3541.1,3540.7,2.82426]
["bitfinex","ETHUSD",1718614182571,2.82409,3541.0,3540.7,2.82426]
["bitfinex","ETHUSD",1718614183274,2.82399,3541.1,3540.4,2.82453]
["bitfinex","ETHUSD",1718614183478,2.82422,3540.8,3540.5,2.82438]
["bitfinex","ETHUSD",1718614183775,2.82414,3540.9,3540.6,2.82437]
["bitfinex","ETHUSD",1718614183972,2.82407,3541.0,3540.6,2.82437]
["bitfinex","ETHUSD",1718614184570,2.82415,3540.9,3540.6,2.82437]
["bitfinex","ETHUSD",1718614186819,2.82399,3541.1,3540.7,2.82427]
["bitfinex","ETHUSD",1718614187289,22.42366,3541.5,3540.7,2.82427]
["bitfinex","ETHUSD",1718614187618,2.82385,3541.3,3540.9,2.82413]
["bitfinex","ETHUSD",1718614188382,5.64775,3541.3,3540.9,2.82413]
["bitfinex","ETHUSD",1718614188688,2.8238,3541.4,3540.9,2.82413]
["bitfinex","ETHUSD",1718614188891,7.35,3541.5,3540.9,1.99828014]
["bitfinex","ETHUSD",1718614189200,7.35,3541.5,3541.4,2.82374]
["bitfinex","ETHUSD",1718614189772,2.82346,3541.8,3541.4,5.64748]
["bitfinex","ETHUSD",1718614189984,9.7056,3542.1,3541.4,5.64748]
["bitfinex","ETHUSD",1718614189985,2.82329,3542.0,3541.6,2.8235]
["bitfinex","ETHUSD",1718614190313,2.82295,3542.4,3541.5,2.82366]
["bitfinex","ETHUSD",1718614190679,2.82311,3542.2,3541.8,2.82335]
["bitfinex","ETHUSD",1718614191080,7.35,3542.5,3542.1,2.82315]
["bitfinex","ETHUSD",1718614191081,10.17287,3542.5,3542.1,2.82315]
["bitfinex","ETHUSD",1718614191703,2.82294,3542.4,3542.1,2.82315]
["bitfinex","ETHUSD",1718614191889,10.1726,3542.9,3542.1,2.82315]
["bitfinex","ETHUSD",1718614192091,2.8227,3542.7,3542.4,2.8229]
["bitfinex","ETHUSD",1718614192706,2.8227,3542.7,3542.3,2.82302]
["bitfinex","ETHUSD",1718614192707,2.82278,3542.6,3542.3,2.82302]
["bitfinex","ETHUSD",1718614193929,2.82278,3542.6,3541.9,2.82333]
["bitfinex","ETHUSD",1718614194227,2.82278,3542.6,3540.4,11.8705]
["bitfinex","ETHUSD",1718614194228,2.82336,3541.9,3541.5,2.82358]
["bitfinex","ETHUSD",1718614194431,2.82336,3541.9,3541.6,2.82357]
["bitfinex","ETHUSD",1718614194743,2.82324,3542.1,3541.7,2.82349]
["bitfinex","ETHUSD",1718614194946,2.8232,3542.1,3541.3,2.82381]
["bitfinex","ETHUSD",1718614195250,5.18137,3542.2,3541.7,2.82348]
["bitfinex","ETHUSD",1718614195557,2.82337,3541.9,3541.4,2.82371]
["bitfinex","ETHUSD",1718614196137,2.82337,3541.9,3541.6,2.82356]
["bitfinex","ETHUSD",1718614197212,2.8235,3541.7,3541.2,2.82389]
["bitfinex","ETHUSD",1718614197404,2.8235,3541.7,3541.3,2.82374]
["bitfinex","ETHUSD",1718614197736,2.82342,3541.8,3541.4,2.82373]
["bitfinex","ETHUSD",1718614198234,2.82334,3541.9,3541.6,2.82357]
["bitfinex","ETHUSD",1718614199227,2.82305,3542.3,3541.4,2.82373]
["bitfinex","ETHUSD",1718614199416,2.82327,3542.0,3541.7,2.82346]
["bitfinex","ETHUSD",1718614199601,2.82342,3541.8,3541.5,2.8236]
["bitfinex","ETHUSD",1718614200004,2.82334,3541.9,3541.5,2.82359]
["bitfinex","ETHUSD",1718614200404,2.82334,3541.9,3541.6,2.82357]
["bitfinex","ETHUSD",1718614201016,5.64675,3541.9,3541.6,2.82357]
["bitfinex","ETHUSD",1718614201199,2.82334,3541.9,3541.6,2.82357]
["bitfinex","ETHUSD",1718614202734,7.35,3542.4,3541.8,2.82342]
["bitfinex","ETHUSD",1718614202935,7.35,3542.4,3541.8,4.25680514]
["bitfinex","ETHUSD",1718614203236,7.35,3542.4,3541.2,2.82382]
["bitfinex","ETHUSD",1718614203237,7.35,3542.4,3542.1,2.8231]
["bitfinex","ETHUSD",1718614203403,7.35,3542.4,3541.9,2.82334]
["bitfinex","ETHUSD",1718614203605,2.82309,3542.3,3541.9,2.82334]
["bitfinex","ETHUSD",1718614203800,2.82293,3542.5,3542.0,2.82325]
["bitfinex","ETHUSD",1718614204001,2.82278,3542.6,3542.2,2.8231]
["bitfinex","ETHUSD",1718614204235,2.82278,3542.6,3542.2,2.82303]
["bitfinex","ETHUSD",1718614205358,7.35,3542.8,3542.2,2.82303]
["bitfinex","ETHUSD",1718614205659,5.82257,3542.9,3542.2,2.82303]
["bitfinex","ETHUSD",1718614205804,3.0,3542.8,3542.2,2.82303]
["bitfinex","ETHUSD",1718614206310,2.82296,3542.4,3541.8,2.82335]
["bitfinex","ETHUSD",1718614206514,2.82322,3542.1,3541.8,2.82335]
["bitfinex","ETHUSD",1718614207225,2.82311,3542.2,3541.9,2.82333]
["bitfinex","ETHUSD",1718614208659,2.8232,3542.1,3541.8,2.82342]
["bitfinex","ETHUSD",1718614209224,2.82311,3542.2,3541.8,2.82342]
["bitfinex","ETHUSD",1718614209567,2.82311,3542.2,3541.8,2.82335]
["bitfinex","ETHUSD",1718614210464,2.82311,3542.2,3541.6,2.82354]
["bitfinex","ETHUSD",1718614210465,2.82317,3542.2,3541.6,2.82354]
["bitfinex","ETHUSD",1718614210637,2.82317,3542.2,3541.6,0.282354]
["bitfinex","ETHUSD",1718614210833,2.82279,3542.6,3542.2,2.82305]
["bitfinex","ETHUSD",1718614211150,10.17271,3542.7,3542.2,2.82305]
["bitfinex","ETHUSD",1718614211757,10.17271,3542.7,3542.4,2.82293]
["bitfinex","ETHUSD",1718614213049,2.82279,3542.6,3542.4,2.82293]
["bitfinex","ETHUSD",1718614213636,7.35,3542.7,3542.4,2.82293]
["bitfinex","ETHUSD",1718614213841,7.35,3542.7,3542.4,3.105223]
["bitfinex","ETHUSD",1718614214041,7.35,3542.7,3542.5,2.82286]
["bitfinex","ETHUSD",1718614214440,7.35,3542.7,3542.6,2.82278]
["bitfinex","ETHUSD",1718614214664,2.82239,3543.1,3542.7,2.82264]
["bitfinex","ETHUSD",1718614215090,2.82239,3543.1,3542.3,2.823]
["bitfinex","ETHUSD",1718614215091,2.82254,3542.9,3542.6,2.82277]
["bitfinex","ETHUSD",1718614216131,2.82239,3543.1,3542.7,2.82267]
["bitfinex","ETHUSD",1718614216533,2.82231,3543.2,3542.7,2.82267]
["bitfinex","ETHUSD",1718614216753,2.82239,3543.1,3542.6,2.82277]
["bitfinex","ETHUSD",1718614216955,2.82239,3543.1,3542.8,2.82261]
["bitfinex","ETHUSD",1718614218239,7.35,3543.3,3543.2,2.8223]
["bitfinex","ETHUSD",1718614218438,0.2825,3543.5,3543.2,2.8223]
["bitfinex","ETHUSD",1718614218767,3.10457,3543.5,3543.2,2.8223]
["bitfinex","ETHUSD",1718614219129,3.10457,3543.5,3542.9,4.25595514]
["bitfinex","ETHUSD",1718614219674,3.10457,3543.5,3543.1,2.8223]
["bitfinex","ETHUSD",1718614220167,2.82216,3543.4,3543.1,2.8223]
["bitfinex","ETHUSD",1718614220733,3.10455,3543.6,3543.2,2.8223]
["bitfinex","ETHUSD",1718614221159,3.10455,3543.6,3543.2,3.53010451]
["bitfinex","ETHUSD",1718614221353,0.2825,3543.8,3543.4,2.82214]
["bitfinex","ETHUSD",1718614221574,0.2825,3543.8,3543.5,2.82206]
["bitfinex","ETHUSD",1718614221735,3.10434,3543.8,3543.5,2.82206]
["bitfinex","ETHUSD",1718614222357,0.2825,3543.5,3543.1,2.8223]
["bitfinex","ETHUSD",1718614222664,0.2825,3543.5,3543.2,2.82229]
["bitfinex","ETHUSD",1718614223059,2.82214,3543.4,3543.1,2.8223]
["bitfinex","ETHUSD",1718614223671,3.10456,3543.6,3543.2,2.82229]
["bitfinex","ETHUSD",1718614224687,0.2825,3543.7,3543.2,2.82229]
["bitfinex","ETHUSD",1718614226266,0.2825,3543.7,3543.4,2.82211]
["bitfinex","ETHUSD",1718614227155,0.2825,3543.8,3543.6,2.82198]
["bitfinex","ETHUSD",1718614228019,0.2825,3543.8,3543.7,5.6438]
["bitfinex","ETHUSD",1718614228158,7.35,3543.9,3543.7,5.6438]
["bitfinex","ETHUSD",1718614228159,7.35,3543.9,3543.8,5.64364]
["bitfinex","ETHUSD",1718614229925,2.82134,3544.5,3544.0,2.82162]
["bitfinex","ETHUSD",1718614230371,2.82134,3544.5,3544.1,0.03633966]
["bitfinex","ETHUSD",1718614230578,2.82134,3544.5,3544.1,0.05642558]
["bitfinex","ETHUSD",1718614230804,2.82134,3544.5,3544.2,2.82148]
["bitfinex","ETHUSD",1718614230997,7.35,3544.7,3544.4,2.82134]
["bitfinex","ETHUSD",1718614231268,7.35,3544.7,3544.6,2.82119]
["bitfinex","ETHUSD",1718614231711,7.40873678,3544.7,3544.6,2.82119]
["bitfinex","ETHUSD",1718614231925,2.82124,3544.6,3544.1,2.82151]
["bitfinex","ETHUSD",1718614232104,2.82124,3544.6,3544.1,4.25495514]
["bitfinex","ETHUSD",1718614232316,0.05882224,3544.5,3544.1,4.25495514]
["bitfinex","ETHUSD",1718614233212,2.8214,3544.4,3544.0,2.82159]
["bitfinex","ETHUSD",1718614233375,2.8214,3544.4,3544.1,2.82157]
["bitfinex","ETHUSD",1718614233575,0.05885003,3544.3,3544.1,2.82157]
["bitfinex","ETHUSD",1718614233999,2.82127,3544.5,3544.1,2.82157]
["bitfinex","ETHUSD",1718614234200,0.058885,3544.2,3544.1,2.82157]
["bitfinex","ETHUSD",1718614234433,2.82127,3544.5,3544.2,2.82149]
["bitfinex","ETHUSD",1718614235217,2.82135,3544.4,3543.8,2.82181]
["bitfinex","ETHUSD",1718614235420,2.82143,3544.3,3543.7,2.82187]
["bitfinex","ETHUSD",1718614235727,2.82154,3544.2,3543.9,2.82172]
["bitfinex","ETHUSD",1718614236517,2.8216,3544.1,3543.7,2.82185]
["bitfinex","ETHUSD",1718614236701,2.8216,3544.1,3543.3,2.82218]
["bitfinex","ETHUSD",1718614236901,2.8216,3544.1,3543.4,1.43344514]
["bitfinex","ETHUSD",1718614237145,2.8216,3544.1,3543.4,2.8221]
["bitfinex","ETHUSD",1718614237146,2.8219,3543.8,3543.4,2.8221]
["bitfinex","ETHUSD",1718614237483,2.82175,3543.9,3543.2,2.8223]
["bitfinex","ETHUSD",1718614238242,9.7709,3544.3,3543.3,2.82222]
["bitfinex","ETHUSD",1718614238243,2.82191,3543.7,3543.3,2.82222]
["bitfinex","ETHUSD",1718614238749,2.82207,3543.5,3543.3,2.82222]
["bitfinex","ETHUSD",1718614239200,2.82216,3543.4,3542.8,2.82258]
["bitfinex","ETHUSD",1718614239409,2.82221,3543.4,3543.0,2.82246]
["bitfinex","ETHUSD",1718614240847,0.05830842,3543.3,3543.0,2.82246]
["bitfinex","ETHUSD",1718614241036,2.88053842,3543.3,3542.8,2.82258]
["bitfinex","ETHUSD",1718614242311,2.88053842,3543.3,3542.9,4.25595514]
["bitfinex","ETHUSD",1718614242312,0.05830842,3543.3,3542.9,4.25595514]
["bitfinex","ETHUSD",1718614242528,2.82194,3543.7,3543.3,2.82221]
["bitfinex","ETHUSD",1718614243248,10.17175,3543.9,3543.4,2.82213]
["bitfinex","ETHUSD",1718614243622,10.17175,3543.9,3543.5,2.82206]
["bitfinex","ETHUSD",1718614244018,7.35,3543.9,3543.7,2.8219]
["bitfinex","ETHUSD",1718614244339,0.58495555,3544.4,3544.1,2.82158]
["bitfinex","ETHUSD",1718614244526,2.8213,3544.5,3544.1,2.82158]
["bitfinex","ETHUSD",1718614246037,2.82138,3544.4,3544.1,2.82158]
["bitfinex","ETHUSD",1718614247245,2.82144,3544.3,3544.0,2.82166]
["bitfinex","ETHUSD",1718614248716,2.82144,3544.3,3543.9,2.82171]
["bitfinex","ETHUSD",1718614248922,2.82144,3544.3,3543.9,4.25515514]
["bitfinex","ETHUSD",1718614249246,2.82135,3544.4,3544.0,0.05642748]
["bitfinex","ETHUSD",1718614249444,2.82143,3544.3,3544.0,0.05642748]
["bitfinex","ETHUSD",1718614249647,2.82143,3544.3,3544.0,2.82166]
["bitfinex","ETHUSD",1718614250237,7.35,3544.7,3543.5,2.82203]
["bitfinex","ETHUSD",1718614250238,2.82181,3543.9,3543.5,2.82203]
["bitfinex","ETHUSD",1718614250418,2.82167,3544.0,3543.6,4.25542514]
["bitfinex","ETHUSD",1718614250643,2.82167,3544.0,3543.7,2.8219]
["bitfinex","ETHUSD",1718614251267,2.82128,3544.5,3544.1,2.82157]
["bitfinex","ETHUSD",1718614253427,2.82135,3544.4,3544.1,2.82157]
["bitfinex","ETHUSD",1718614253854,2.82135,3544.4,3544.2,2.8215]
["bitfinex","ETHUSD",1718614254760,2.82128,3544.5,3544.2,2.8215]
["bitfinex","ETHUSD",1718614255354,10.17112,3544.7,3544.3,2.82141]
["bitfinex","ETHUSD",1718614255754,0.05859402,3544.6,3544.3,2.82141]
["bitfinex","ETHUSD",1718614256967,2.87979402,3544.6,3544.3,2.82141]
["bitfinex","ETHUSD",1718614257482,2.82128,3544.5,3544.1,2.82152]
["bitfinex","ETHUSD",1718614257986,0.05858182,3544.4,3544.2,2.82149]
["bitfinex","ETHUSD",1718614258646,2.82128,3544.5,3544.2,2.82149]
["bitfinex","ETHUSD",1718614259085,0.058648,3544.4,3544.2,2.82149]
["bitfinex","ETHUSD",1718614259381,2.82128,3544.5,3544.2,2.82149]
["bitfinex","ETHUSD",1718614259555,0.05861709,3544.3,3544.2,2.82149]
["bitfinex","ETHUSD",1718614259755,2.82128,3544.5,3544.2,2.82149]
["bitfinex","ETHUSD",1718614259982,0.05861709,3544.3,3544.2,2.82149]
["bitfinex","ETHUSD",1718614260159,2.82128,3544.5,3544.2,2.82149]
["bitfinex","ETHUSD",1718614260359,0.05861709,3544.3,3544.2,2.82149]
["bitfinex","ETHUSD",1718614260562,2.82128,3544.5,3544.2,2.82149]
["bitfinex","ETHUSD",1718614260861,2.8212,3544.6,3544.3,2.82142]
["bitfinex","ETHUSD",1718614261585,0.58800468,3544.8,3544.7,2.82111]
["bitfinex","ETHUSD",1718614262161,3.70287702,3545.0,3544.7,2.82111]
["bitfinex","ETHUSD",1718614262162,0.58800468,3544.9,3544.7,2.82111]
["bitfinex","ETHUSD",1718614262363,0.58800468,3544.9,3544.5,2.82126]
["bitfinex","ETHUSD",1718614262364,0.58800468,3544.9,3544.8,9.95036261]
["bitfinex","ETHUSD",1718614262567,1.17600936,3545.3,3545.2,2.82071]
["bitfinex","ETHUSD",1718614262568,0.58800468,3545.3,3545.2,2.82071]
["bitfinex","ETHUSD",1718614262779,0.88200702,3545.4,3545.2,2.82071]
["bitfinex","ETHUSD",1718614262978,0.58901856,3545.4,3545.2,2.82071]
["bitfinex","ETHUSD",1718614263165,3.40950856,3545.5,3545.2,2.82071]
["bitfinex","ETHUSD",1718614263490,0.58901856,3545.4,3545.2,2.82071]
["bitfinex","ETHUSD",1718614263662,0.58901856,3545.4,3544.7,2.82108]
["bitfinex","ETHUSD",1718614263663,2.82086,3545.1,3544.7,2.82108]
["bitfinex","ETHUSD",1718614263863,2.82086,3545.1,3544.5,2.82123]
["bitfinex","ETHUSD",1718614263864,2.82097,3544.9,3544.5,2.82119]
["bitfinex","ETHUSD",1718614264883,3.40987856,3545.1,3544.4,2.82134]
["bitfinex","ETHUSD",1718614264884,0.58885123,3545.0,3544.8,2.82096]
["bitfinex","ETHUSD",1718614265092,3.40965123,3545.1,3544.8,2.82096]
["bitfinex","ETHUSD",1718614265410,2.82104,3544.8,3544.4,2.82127]
["bitfinex","ETHUSD",1718614265975,2.82104,3544.8,3544.5,2.82123]
["bitfinex","ETHUSD",1718614266959,3.40980123,3544.9,3544.5,2.82123]
["bitfinex","ETHUSD",1718614267262,3.40980123,3544.9,3544.4,2.82127]
["bitfinex","ETHUSD",1718614267263,2.82135,3544.4,3543.9,2.82174]
["bitfinex","ETHUSD",1718614267586,2.82135,3544.4,3544.0,2.82165]
["bitfinex","ETHUSD",1718614267976,3.41020123,3544.4,3544.0,2.82165]
["bitfinex","ETHUSD",1718614269709,2.82155,3544.2,3543.8,2.82181]
["bitfinex","ETHUSD",1718614269863,2.82155,3544.2,3543.9,2.82174]
["bitfinex","ETHUSD",1718614270609,2.82155,3544.2,3543.5,2.4017]
["bitfinex","ETHUSD",1718614270610,0.05885054,3544.1,3543.5,2.82201]
["bitfinex","ETHUSD",1718614270911,0.05885054,3544.1,3544.0,2.82167]
["bitfinex","ETHUSD",1718614271271,0.58923167,3544.3,3544.1,2.82156]
["bitfinex","ETHUSD",1718614271465,0.58923167,3544.2,3544.1,7.07659514]
["bitfinex","ETHUSD",1718614271779,3.433195,3544.7,3544.1,1.43344514]
["bitfinex","ETHUSD",1718614271780,0.58923167,3544.7,3544.1,1.43344514]
["bitfinex","ETHUSD",1718614272099,0.58923167,3544.9,3544.8,5.64206]
["bitfinex","ETHUSD",1718614272308,0.58923167,3545.1,3544.9,2.82095]
["bitfinex","ETHUSD",1718614272659,0.58923167,3545.1,3545.0,2.82087]
["bitfinex","ETHUSD",1718614273304,0.58923167,3545.3,3545.1,2.82073]
["bitfinex","ETHUSD",1718614273508,0.58923167,3545.3,3545.2,7.07486514]
["bitfinex","ETHUSD",1718614273709,0.58923167,3545.5,3545.4,2.82055]
["bitfinex","ETHUSD",1718614273870,2.82055,3545.4,3544.9,2.82088]
["bitfinex","ETHUSD",1718614274063,2.82055,3545.4,3544.9,4.25432514]
["bitfinex","ETHUSD",1718614274370,0.58923167,3545.5,3545.2,2.82071]
["bitfinex","ETHUSD",1718614274564,3.40971167,3545.5,3545.2,2.82071]
["bitfinex","ETHUSD",1718614274870,0.58923167,3545.4,3545.2,2.82071]
["bitfinex","ETHUSD",1718614275199,3.40971167,3545.5,3545.2,2.82071]
["bitfinex","ETHUSD",1718614276261,3.40971167,3545.5,3545.3,2.82062]
["bitfinex","ETHUSD",1718614276714,3.40971167,3545.5,3545.2,2.82071]
["bitfinex","ETHUSD",1718614276865,2.82063,3545.3,3545.0,2.82081]
["bitfinex","ETHUSD",1718614277693,2.82079,3545.1,3544.8,2.82097]
["bitfinex","ETHUSD",1718614278902,5.31559,3545.1,3544.6,2.82114]
["bitfinex","ETHUSD",1718614279210,2.82097,3544.9,3544.5,2.82126]
["bitfinex","ETHUSD",1718614279597,2.82104,3544.8,3544.5,2.82126]
["bitfinex","ETHUSD",1718614280471,0.58923167,3544.9,3543.4,2.3884]
["bitfinex","ETHUSD",1718614280472,2.82116,3544.7,3543.4,2.3884]
["bitfinex","ETHUSD",1718614280682,2.82128,3544.5,3544.0,2.82161]
["bitfinex","ETHUSD",1718614280985,2.82128,3544.5,3543.8,2.82182]
["bitfinex","ETHUSD",1718614280986,2.82157,3544.2,3543.8,2.82182]
["bitfinex","ETHUSD",1718614282587,2.82157,3544.2,3543.9,2.82174]
["bitfinex","ETHUSD",1718614283391,0.58923167,3544.5,3544.4,2.82135]
["bitfinex","ETHUSD",1718614283592,3.41018167,3544.9,3544.5,2.82123]
["bitfinex","ETHUSD",1718614283794,0.58923167,3544.9,3544.5,2.82123]
["bitfinex","ETHUSD",1718614284006,3.70279702,3545.1,3544.5,2.82123]
["bitfinex","ETHUSD",1718614284007,0.58923167,3545.0,3544.7,2.8211]
["bitfinex","ETHUSD",1718614284220,3.41013167,3545.0,3544.6,2.82118]
["bitfinex","ETHUSD",1718614284589,0.58923167,3544.9,3544.7,2.82108]
["bitfinex","ETHUSD",1718614285026,2.82098,3544.9,3544.6,2.82117]
["bitfinex","ETHUSD",1718614285228,2.82118,3544.7,3544.4,2.82135]
["bitfinex","ETHUSD",1718614285592,0.05696834,3544.6,3544.4,2.82135]
["bitfinex","ETHUSD",1718614285822,0.05696834,3544.6,3544.5,2.82127]
["bitfinex","ETHUSD",1718614286020,0.58923167,3544.8,3544.5,2.82127]
["bitfinex","ETHUSD",1718614286384,0.05700959,3544.6,3544.5,2.82127]
["bitfinex","ETHUSD",1718614286515,3.41018167,3544.9,3544.5,2.82127]
["bitfinex","ETHUSD",1718614286719,0.0570405,3544.7,3544.5,2.82127]
["bitfinex","ETHUSD",1718614286929,2.82095,3544.9,3544.5,2.82127]
["bitfinex","ETHUSD",1718614286930,0.58923167,3544.9,3544.6,2.82119]
["bitfinex","ETHUSD",1718614287115,0.58923167,3545.0,3544.7,2.82111]
["bitfinex","ETHUSD",1718614287436,0.58923167,3544.9,3544.7,2.82111]
["bitfinex","ETHUSD",1718614287616,3.41010167,3545.0,3544.7,2.82111]
["bitfinex","ETHUSD",1718614288196,0.58923167,3544.9,3544.7,2.82111]
["bitfinex","ETHUSD",1718614288747,0.58923167,3544.9,3544.7,3.4699896]
["bitfinex","ETHUSD",1718614289051,0.58923167,3545.1,3544.9,2.82095]
["bitfinex","ETHUSD",1718614289350,0.58923167,3545.1,3544.9,3.667266]
["bitfinex","ETHUSD",1718614289519,0.58923167,3545.2,3544.9,2.82095]
["bitfinex","ETHUSD",1718614290247,0.58923167,3545.1,3544.9,2.82095]
["bitfinex","ETHUSD",1718614290551,3.40995167,3545.2,3544.9,2.82095]
["bitfinex","ETHUSD",1718614291052,0.58923167,3545.1,3544.9,2.82095]
["bitfinex","ETHUSD",1718614291836,3.41003167,3545.1,3544.7,2.82111]
["bitfinex","ETHUSD",1718614292009,3.41002167,3545.1,3544.5,2.82124]
["bitfinex","ETHUSD",1718614292210,0.58923167,3545.0,3544.5,2.82124]
["bitfinex","ETHUSD",1718614292439,3.41014167,3545.0,3544.5,2.82124]
["bitfinex","ETHUSD",1718614292652,0.58923167,3545.0,3544.7,2.82111]
["bitfinex","ETHUSD",1718614293054,3.41003167,3545.1,3544.7,2.82111]
["bitfinex","ETHUSD",1718614293235,0.58923167,3545.0,3544.7,2.82111]
["bitfinex","ETHUSD",1718614294551,0.58923167,3545.0,3544.7,2.82106]
["bitfinex","ETHUSD",1718614294910,6.57017754,3545.0,3544.3,2.82138]
["bitfinex","ETHUSD",1718614295153,2.82118,3544.7,3544.1,2.82155]
["bitfinex","ETHUSD",1718614295359,3.41041167,3544.7,3544.1,2.82155]
["bitfinex","ETHUSD",1718614295512,0.58923167,3544.6,3544.1,2.82155]
["bitfinex","ETHUSD",1718614296147,0.58923167,3544.5,3544.1,2.82155]
["bitfinex","ETHUSD",1718614297339,0.58923167,3544.5,3544.3,2.82142]
["bitfinex","ETHUSD",1718614297775,0.58923167,3544.5,3544.4,5.6427]
["bitfinex","ETHUSD",1718614298256,0.58923167,3544.7,3544.6,2.82119]
["bitfinex","ETHUSD",1718614298460,0.88200702,3544.8,3544.7,2.82111]
["bitfinex","ETHUSD",1718614298655,0.58967701,3544.9,3544.8,5.64206]
["bitfinex","ETHUSD",1718614299138,0.88200702,3545.1,3544.9,2.82095]
["bitfinex","ETHUSD",1718614299342,0.58974669,3545.1,3545.0,5.64174]
["bitfinex","ETHUSD",1718614299528,0.58974669,3545.3,3545.0,2.82087]
["bitfinex","ETHUSD",1718614299733,0.58974669,3545.3,3545.2,2.82071]
["bitfinex","ETHUSD",1718614300232,0.58974669,3545.4,3545.3,2.82063]
["bitfinex","ETHUSD",1718614300548,0.64627819,3545.4,3545.3,2.82063]
["bitfinex","ETHUSD",1718614301064,0.0565315,3545.4,3545.3,2.82063]
["bitfinex","ETHUSD",1718614302464,0.64627819,3545.4,3545.2,2.8207]
["bitfinex","ETHUSD",1718614302856,0.64627819,3545.4,3544.5,3.0]
["bitfinex","ETHUSD",1718614303030,0.0565315,3545.4,3545.2,2.82065]
["bitfinex","ETHUSD",1718614303466,0.0565315,3545.4,3545.3,2.82063]
["bitfinex","ETHUSD",1718614305193,0.58974669,3545.6,3545.3,2.82063]
["bitfinex","ETHUSD",1718614305397,0.0565884,3545.4,3545.3,2.82063]
["bitfinex","ETHUSD",1718614305561,0.58974669,3545.6,3545.4,2.82054]
["bitfinex","ETHUSD",1718614305762,0.0566193,3545.5,3545.4,2.82054]
["bitfinex","ETHUSD",1718614307064,0.64636599,3545.5,3545.4,2.82054]
["bitfinex","ETHUSD",1718614307968,0.0566193,3545.5,3545.4,2.82054]
["bitfinex","ETHUSD",1718614308362,0.58974669,3545.7,3545.5,2.82044]
["bitfinex","ETHUSD",1718614308693,0.0566502,3545.6,3545.5,2.82044]
["bitfinex","ETHUSD",1718614309763,0.0566502,3545.6,3545.5,7.92053314]
["bitfinex","ETHUSD",1718614309965,0.58974669,3545.8,3545.7,2.82031]
["bitfinex","ETHUSD",1718614310182,0.58974669,3545.9,3545.8,2.82023]
["bitfinex","ETHUSD",1718614313510,2.81995,3546.2,3545.8,2.82023]
["bitfinex","ETHUSD",1718614313828,0.58900027,3545.9,3545.8,2.82023]
["bitfinex","ETHUSD",1718614315608,0.64396148,3545.9,3545.8,2.82023]
["bitfinex","ETHUSD",1718614320501,0.64396148,3545.9,3545.7,2.82031]
["bitfinex","ETHUSD",1718614321922,0.64396148,3545.9,3545.8,7.64037155]
["bitfinex","ETHUSD",1718614322223,0.64396148,3545.9,3545.8,12.85350155]
["bitfinex","ETHUSD",1718614322608,0.64396148,3545.9,3545.8,2.82023]
["bitfinex","ETHUSD",1718614323213,0.64396148,3545.9,3545.7,2.8203]
["bitfinex","ETHUSD",1718614323403,0.64396148,3545.9,3545.7,2.82024]
["bitfinex","ETHUSD",1718614323605,0.64396148,3545.9,3545.8,2.82023]
["bitfinex","ETHUSD",1718614325209,3.46419148,3545.9,3545.4,2.82053]
["bitfinex","ETHUSD",1718614325412,2.82032,3545.7,3545.3,2.8206]
["bitfinex","ETHUSD",1718614325925,0.05124412,3545.6,3545.4,2.82054]
["bitfinex","ETHUSD",1718614327225,0.05124412,3545.6,3545.5,2.82047]
["bitfinex","ETHUSD",1718614327526,2.82024,3545.8,3545.5,2.82047]
["bitfinex","ETHUSD",1718614327728,0.05135984,3545.6,3545.5,2.82047]
["bitfinex","ETHUSD",1718614327936,2.82024,3545.8,3545.5,2.82047]
["bitfinex","ETHUSD",1718614328229,0.58900027,3546.0,3545.8,2.82023]
["bitfinex","ETHUSD",1718614328607,0.58900027,3546.1,3545.8,2.82023]
["bitfinex","ETHUSD",1718614329209,3.40892027,3546.2,3545.8,2.82023]
["bitfinex","ETHUSD",1718614329603,0.58900027,3546.1,3545.8,2.82023]
["bitfinex","ETHUSD",1718614330217,0.58900027,3546.1,3545.9,2.82014]
["bitfinex","ETHUSD",1718614330630,0.05141694,3546.0,3545.9,2.82014]
["bitfinex","ETHUSD",1718614330838,3.40892027,3546.2,3545.9,2.82014]
["bitfinex","ETHUSD",1718614331026,0.05144691,3546.0,3545.9,2.82014]
["bitfinex","ETHUSD",1718614331331,3.40892027,3546.2,3545.9,2.82014]
["bitfinex","ETHUSD",1718614331534,0.05143596,3546.0,3545.9,2.82014]
["bitfinex","ETHUSD",1718614331828,3.40884027,3546.3,3546.0,2.82006]
["bitfinex","ETHUSD",1718614332212,2.81992,3546.2,3545.9,2.82014]
["bitfinex","ETHUSD",1718614332620,2.81992,3546.2,3546.0,2.82006]
["bitfinex","ETHUSD",1718614334535,2.81985,3546.3,3546.0,2.82006]
["bitfinex","ETHUSD",1718614334923,3.40885027,3546.3,3546.0,2.82006]
["bitfinex","ETHUSD",1718614335127,2.81985,3546.3,3546.0,2.82006]
["bitfinex","ETHUSD",1718614335637,3.40885027,3546.3,3546.0,2.82006]
["bitfinex","ETHUSD",1718614337736,2.81985,3546.3,3546.0,2.82006]
["bitfinex","ETHUSD",1718614339003,3.40885027,3546.3,3546.0,2.82006]
["bitfinex","ETHUSD",1718614339547,2.8201,3546.0,3545.7,2.8203]
["bitfinex","ETHUSD",1718614339848,2.82038,3545.7,3545.3,2.82062]
["bitfinex","ETHUSD",1718614340336,2.82025,3545.8,3545.4,2.82054]
["bitfinex","ETHUSD",1718614340507,3.40925027,3545.8,3545.4,2.82054]
["bitfinex","ETHUSD",1718614340706,2.82033,3545.7,3545.4,2.82054]
["bitfinex","ETHUSD",1718614340903,0.58900027,3545.8,3545.1,2.82079]
["bitfinex","ETHUSD",1718614341138,2.82053,3545.5,3545.1,2.82079]
["bitfinex","ETHUSD",1718614341300,2.82053,3545.5,3545.2,2.8207]
["bitfinex","ETHUSD",1718614341730,0.58900027,3545.6,3545.2,2.8207]
["bitfinex","ETHUSD",1718614341731,2.8204,3545.6,3545.2,2.8207]
["bitfinex","ETHUSD",1718614342135,0.58900027,3545.7,3545.4,2.82054]
["bitfinex","ETHUSD",1718614342439,3.40932027,3545.7,3545.4,2.82054]
["bitfinex","ETHUSD",1718614343246,0.58900027,3545.7,3545.2,2.8207]
["bitfinex","ETHUSD",1718614343448,0.58900027,3545.6,3544.7,3.0]
["bitfinex","ETHUSD",1718614343791,3.40941027,3545.6,3545.2,2.82065]
["bitfinex","ETHUSD",1718614343956,3.40941027,3545.6,3545.3,2.8206]
["bitfinex","ETHUSD",1718614344466,0.58900027,3545.5,3545.3,2.8206]
["bitfinex","ETHUSD",1718614344981,3.40949027,3545.5,3544.9,2.82092]
["bitfinex","ETHUSD",1718614345122,2.82072,3545.2,3544.8,2.82102]
["bitfinex","ETHUSD",1718614345321,2.82095,3544.9,3544.3,2.82135]
["bitfinex","ETHUSD",1718614345560,2.82105,3544.8,3544.5,2.82126]
["bitfinex","ETHUSD",1718614345719,2.8719978,3544.8,3544.5,2.82126]
["bitfinex","ETHUSD",1718614345933,3.46099807,3544.8,3544.5,2.82126]
["bitfinex","ETHUSD",1718614346270,0.63994807,3544.8,3544.5,2.82126]
["bitfinex","ETHUSD",1718614346479,0.0509478,3544.8,3544.5,2.82126]
["bitfinex","ETHUSD",1718614346820,2.82112,3544.7,3544.3,2.82135]
["bitfinex","ETHUSD",1718614347084,2.8212,3544.6,3544.3,2.82135]
["bitfinex","ETHUSD",1718614347384,2.87195793,3544.6,3544.3,2.82135]
["bitfinex","ETHUSD",1718614347817,2.87195793,3544.6,3543.8,2.82177]
["bitfinex","ETHUSD",1718614347818,2.82135,3544.4,3543.8,2.82177]
["bitfinex","ETHUSD",1718614348159,2.82135,3544.4,3543.5,5.12339]
["bitfinex","ETHUSD",1718614348160,2.82186,3543.8,3542.5,5.25755]
["bitfinex","ETHUSD",1718614348354,2.82186,3543.8,3543.2,2.82223]
["bitfinex","ETHUSD",1718614348650,0.05047333,3543.7,3543.2,2.82225]
["bitfinex","ETHUSD",1718614348826,2.87240333,3543.7,3543.2,2.82225]
["bitfinex","ETHUSD",1718614349032,2.87240333,3543.7,3543.3,2.82222]
["bitfinex","ETHUSD",1718614349542,0.05047333,3543.7,3543.4,1.48988683]
["bitfinex","ETHUSD",1718614349725,0.05047333,3543.7,3543.6,2.82198]
["bitfinex","ETHUSD",1718614349929,0.58900027,3544.0,3543.6,2.82198]
["bitfinex","ETHUSD",1718614349930,3.41070027,3544.0,3543.6,2.82198]
["bitfinex","ETHUSD",1718614350160,0.05005214,3543.7,3543.6,2.82198]
["bitfinex","ETHUSD",1718614350344,2.82208,3543.5,3543.1,2.82233]
["bitfinex","ETHUSD",1718614350744,0.04996934,3543.4,3543.1,2.82233]
["bitfinex","ETHUSD",1718614350925,0.04996934,3543.4,3543.2,2.8223]
["bitfinex","ETHUSD",1718614351120,0.04996934,3543.4,3543.3,7.07788514]
["bitfinex","ETHUSD",1718614351325,0.04996934,3543.4,3543.3,9.90010514]
["bitfinex","ETHUSD",1718614351543,2.82162,3544.1,3543.7,2.82188]
["bitfinex","ETHUSD",1718614353442,2.82162,3544.1,3543.8,2.82182]
["bitfinex","ETHUSD",1718614354153,2.82162,3544.1,3543.6,2.82191]
["bitfinex","ETHUSD",1718614354453,2.82162,3544.1,3543.7,2.8219]
["bitfinex","ETHUSD",1718614355663,2.82162,3544.1,3543.8,2.82182]
["bitfinex","ETHUSD",1718614355845,2.82146,3544.3,3543.9,2.82172]
["bitfinex","ETHUSD",1718614357525,2.82151,3544.2,3543.9,2.82172]
["bitfinex","ETHUSD",1718614357944,2.82151,3544.2,3543.8,2.82182]
["bitfinex","ETHUSD",1718614359666,2.82151,3544.2,3543.9,2.82173]
["bitfinex","ETHUSD",1718614360034,2.82151,3544.2,3543.8,2.82182]
["bitfinex","ETHUSD",1718614360868,0.0502054,3544.1,3543.8,2.82182]
["bitfinex","ETHUSD",1718614361863,2.82183,3543.8,3543.5,2.82206]
["bitfinex","ETHUSD",1718614362075,0.05011453,3543.7,3543.5,4.25550514]
["bitfinex","ETHUSD",1718614362269,2.82183,3543.8,3543.5,4.25550514]
["bitfinex","ETHUSD",1718614362564,0.05011453,3543.7,3543.5,4.25550514]
["bitfinex","ETHUSD",1718614362867,2.82174,3544.0,3543.5,4.25550514]
["bitfinex","ETHUSD",1718614363163,0.05017639,3543.9,3543.5,4.25550514]
["bitfinex","ETHUSD",1718614363567,0.05017639,3543.9,3543.5,7.07756514]
["bitfinex","ETHUSD",1718614363866,0.05017639,3543.9,3543.5,4.25550514]
["bitfinex","ETHUSD",1718614364558,0.05017639,3543.9,3543.6,2.82197]
["bitfinex","ETHUSD",1718614365564,2.87192639,3543.9,3543.6,2.82197]
["bitfinex","ETHUSD",1718614366992,2.82206,3543.5,3543.2,3.668987]
["bitfinex","ETHUSD",1718614367139,2.82206,3543.5,3543.2,2.82227]
["bitfinex","ETHUSD",1718614367341,0.04864358,3543.4,3543.2,2.82227]
["bitfinex","ETHUSD",1718614367940,2.82199,3543.6,3543.2,2.82227]
["bitfinex","ETHUSD",1718614368136,0.04861265,3543.3,3543.2,2.82227]
["bitfinex","ETHUSD",1718614368445,0.04861265,3543.3,3543.2,5.82227]
["bitfinex","ETHUSD",1718614368680,2.82199,3543.6,3543.2,7.281085]
["bitfinex","ETHUSD",1718614368971,0.04867451,3543.5,3543.2,7.281085]
["bitfinex","ETHUSD",1718614369174,0.04867451,3543.5,3543.3,2.82221]
["bitfinex","ETHUSD",1718614369944,0.04867451,3543.5,3543.4,2.82214]
["bitfinex","ETHUSD",1718614370239,2.82183,3543.8,3543.4,2.82214]
["bitfinex","ETHUSD",1718614370435,2.87059684,3543.7,3543.4,2.82214]
["bitfinex","ETHUSD",1718614373362,2.87059684,3543.7,3543.5,2.82206]
["bitfinex","ETHUSD",1718614373363,0.04868684,3543.7,3543.5,2.82206]
["bitfinex","ETHUSD",1718614373756,2.82183,3543.8,3543.5,2.82206]
["bitfinex","ETHUSD",1718614374268,0.04815018,3543.7,3543.5,2.82206]
["bitfinex","ETHUSD",1718614374468,2.82183,3543.8,3543.5,2.82206]
["bitfinex","ETHUSD",1718614374686,0.04815018,3543.7,3543.5,2.82206]
["bitfinex","ETHUSD",1718614374997,2.82183,3543.8,3543.5,2.82206]
["bitfinex","ETHUSD",1718614375157,0.04811925,3543.6,3543.5,2.82206]
["bitfinex","ETHUSD",1718614375355,2.82183,3543.8,3543.5,2.82206]
["bitfinex","ETHUSD",1718614375556,0.04811925,3543.6,3543.5,2.82206]
["bitfinex","ETHUSD",1718614375771,2.82183,3543.8,3543.5,2.82206]
["bitfinex","ETHUSD",1718614375970,0.04811925,3543.6,3543.5,2.82206]
["bitfinex","ETHUSD",1718614376187,9.6665,3544.0,3543.7,2.8219]
["bitfinex","ETHUSD",1718614376693,9.6665,3544.0,3543.8,2.82178]
["bitfinex","ETHUSD",1718614377484,7.35,3544.0,3543.8,2.82178]
["bitfinex","ETHUSD",1718614377856,7.35,3544.0,3543.7,2.8219]
["bitfinex","ETHUSD",1718614377857,7.35,3544.0,3543.9,2.82175]
["bitfinex","ETHUSD",1718614378062,7.35,3544.0,3543.9,5.6435]
["bitfinex","ETHUSD",1718614378287,7.35,3544.0,3543.9,9.31179]
["bitfinex","ETHUSD",1718614378465,7.35,3544.0,3543.9,11.34723514]
["bitfinex","ETHUSD",1718614379362,2.82111,3544.7,3544.4,2.82131]
["bitfinex","ETHUSD",1718614379873,2.82111,3544.7,3543.9,2.82168]
["bitfinex","ETHUSD",1718614379874,2.82149,3544.3,3543.9,2.82168]
["bitfinex","ETHUSD",1718614380071,2.82149,3544.3,3544.0,2.82166]
["bitfinex","ETHUSD",1718614380275,2.82126,3544.6,3544.1,2.82156]
["bitfinex","ETHUSD",1718614380485,2.82128,3544.5,3543.9,2.82167]
["bitfinex","ETHUSD",1718614380688,2.82128,3544.5,3544.1,2.82158]
["bitfinex","ETHUSD",1718614382722,2.82128,3544.5,3544.1,5.64316]
["bitfinex","ETHUSD",1718614382880,2.82128,3544.5,3544.2,2.8215]
["bitfinex","ETHUSD",1718614383705,2.82128,3544.5,3544.1,2.82157]
["bitfinex","ETHUSD",1718614384725,2.82128,3544.5,3544.2,2.82149]
["bitfinex","ETHUSD",1718614384917,2.8212,3544.6,3544.1,3.52927551]
["bitfinex","ETHUSD",1718614385073,2.8212,3544.6,3544.2,0.55647207]
["bitfinex","ETHUSD",1718614385281,2.8212,3544.6,3544.1,3.52927551]
["bitfinex","ETHUSD",1718614385513,2.8212,3544.6,3544.3,2.82142]
["bitfinex","ETHUSD",1718614385878,2.82129,3544.5,3544.1,5.6431]
["bitfinex","ETHUSD",1718614386378,2.82129,3544.5,3544.1,2.82151]
["bitfinex","ETHUSD",1718614386930,5.13374,3544.8,3544.4,2.82135]
["bitfinex","ETHUSD",1718614387082,2.82104,3544.8,3544.4,2.82135]
["bitfinex","ETHUSD",1718614387417,4.1694256,3544.9,3544.5,2.82122]
["bitfinex","ETHUSD",1718614387953,4.75606674,3544.9,3544.5,2.82122]
["bitfinex","ETHUSD",1718614388803,0.58664114,3544.8,3544.5,2.82122]
["bitfinex","ETHUSD",1718614389227,4.75606674,3544.9,3544.5,2.82122]
["bitfinex","ETHUSD",1718614389530,0.58664114,3544.8,3544.5,2.82122]
["bitfinex","ETHUSD",1718614390208,3.40767114,3544.8,3544.5,2.82122]
["bitfinex","ETHUSD",1718614390692,0.0476478,3544.7,3544.5,2.82122]
["bitfinex","ETHUSD",1718614390895,3.40767114,3544.8,3544.5,2.82122]
["bitfinex","ETHUSD",1718614391123,0.0476478,3544.7,3544.5,2.82122]
["bitfinex","ETHUSD",1718614391332,3.40767114,3544.8,3544.5,2.82122]
["bitfinex","ETHUSD",1718614391540,0.04761689,3544.6,3544.5,2.82122]
["bitfinex","ETHUSD",1718614391834,3.40767114,3544.8,3544.5,2.82122]
["bitfinex","ETHUSD",1718614391996,0.04761689,3544.6,3544.5,2.82122]
["bitfinex","ETHUSD",1718614392194,3.40767114,3544.8,3544.5,2.82122]
["bitfinex","ETHUSD",1718614392434,0.04761689,3544.6,3544.5,2.82122]
["bitfinex","ETHUSD",1718614392633,3.40767114,3544.8,3544.5,2.82122]
["bitfinex","ETHUSD",1718614392839,0.04761689,3544.6,3544.5,2.82122]
["bitfinex","ETHUSD",1718614392998,3.40776114,3544.7,3544.5,2.82122]
["bitfinex","ETHUSD",1718614393197,0.04761689,3544.6,3544.5,2.82122]
["bitfinex","ETHUSD",1718614395798,0.04761689,3544.6,3544.4,2.82134]
["bitfinex","ETHUSD",1718614398118,0.04761689,3544.6,3544.4,3.87131651]
["bitfinex","ETHUSD",1718614399335,0.04761689,3544.6,3544.4,2.82134]
["bitfinex","ETHUSD",1718614406848,0.04761689,3544.6,3544.5,7.67798514]
["bitfinex","ETHUSD",1718614407156,0.58664114,3545.1,3544.8,2.82098]
["bitfinex","ETHUSD",1718614407446,10.17074,3545.2,3544.8,2.82098]
["bitfinex","ETHUSD",1718614408448,10.17074,3545.2,3544.9,2.82092]
["bitfinex","ETHUSD",1718614408633,7.35,3545.2,3545.1,5.64158]
["bitfinex","ETHUSD",1718614412254,5.79924114,3545.6,3545.2,2.82069]
["bitfinex","ETHUSD",1718614413665,5.2126,3545.6,3545.2,2.82069]
["bitfinex","ETHUSD",1718614413834,5.79924114,3545.6,3545.2,2.82069]
["bitfinex","ETHUSD",1718614414232,5.2126,3545.6,3545.2,2.82069]
["bitfinex","ETHUSD",1718614414420,5.79924114,3545.6,3545.2,2.82069]
["bitfinex","ETHUSD",1718614414754,2.82049,3545.5,3545.2,2.82069]
["bitfinex","ETHUSD",1718614416822,2.82049,3545.5,3545.2,3.58838251]
["bitfinex","ETHUSD",1718614417024,2.8204,3545.6,3545.3,2.82061]
["bitfinex","ETHUSD",1718614419244,0.58664114,3545.8,3545.6,2.82039]
["bitfinex","ETHUSD",1718614419439,3.40680114,3545.9,3545.6,2.82039]
["bitfinex","ETHUSD",1718614420264,3.40673114,3546.0,3545.7,2.8203]
["bitfinex","ETHUSD",1718614420633,0.58664114,3545.9,3545.7,2.8203]
["bitfinex","ETHUSD",1718614420832,0.04774013,3545.9,3545.8,2.82023]
["bitfinex","ETHUSD",1718614422239,7.35,3546.1,3545.8,2.82023]
["bitfinex","ETHUSD",1718614422240,7.35,3546.1,3545.9,2.82011]
["bitfinex","ETHUSD",1718614422540,7.35,3546.1,3546.0,2.82007]
["bitfinex","ETHUSD",1718614422751,5.15875,3546.3,3546.0,2.82007]
["bitfinex","ETHUSD",1718614429759,2.3389,3546.3,3546.1,2.81999]
["bitfinex","ETHUSD",1718614430952,2.3389,3546.3,3545.9,2.82015]
["bitfinex","ETHUSD",1718614430953,5.15874,3546.3,3546.0,2.82006]
["bitfinex","ETHUSD",1718614431159,5.15874,3546.3,3545.9,2.82014]
["bitfinex","ETHUSD",1718614431160,2.81994,3546.2,3545.9,2.82014]
["bitfinex","ETHUSD",1718614431693,2.82029,3545.8,3545.4,2.82051]
["bitfinex","ETHUSD",1718614432191,2.82029,3545.8,3545.5,2.82047]
["bitfinex","ETHUSD",1718614433188,2.82029,3545.8,3545.1,3.0]
["bitfinex","ETHUSD",1718614433390,2.82043,3545.6,3545.3,2.82062]
["bitfinex","ETHUSD",1718614433591,2.82043,3545.6,3545.2,2.8207]
["bitfinex","ETHUSD",1718614433794,2.82043,3545.6,3545.1,2.82071]
["bitfinex","ETHUSD",1718614434280,2.82048,3545.5,3545.1,2.82071]
["bitfinex","ETHUSD",1718614435408,3.48082901,3545.6,3545.2,2.8207]
["bitfinex","ETHUSD",1718614435590,2.8204,3545.6,3545.2,2.8207]
["bitfinex","ETHUSD",1718614435786,0.04659444,3545.5,3545.2,2.8207]
["bitfinex","ETHUSD",1718614436921,0.04659444,3545.5,3545.3,2.82062]
["bitfinex","ETHUSD",1718614437837,0.04659444,3545.5,3545.4,8.46165]
["bitfinex","ETHUSD",1718614437990,0.04659444,3545.5,3545.4,5.6411]
["bitfinex","ETHUSD",1718614438190,4.00872114,3546.0,3545.6,2.82036]
["bitfinex","ETHUSD",1718614440303,3.40672114,3546.0,3545.6,2.82036]
["bitfinex","ETHUSD",1718614440702,2.82017,3545.9,3545.6,2.82036]
["bitfinex","ETHUSD",1718614441310,2.82043,3545.6,3545.2,2.82064]
["bitfinex","ETHUSD",1718614441638,2.8205,3545.5,3545.2,2.82064]
["bitfinex","ETHUSD",1718614441838,2.82048,3545.5,3545.2,2.82069]
["bitfinex","ETHUSD",1718614442507,2.82063,3545.3,3545.0,2.82087]
["bitfinex","ETHUSD",1718614444936,2.82079,3545.1,3544.6,2.82113]
["bitfinex","ETHUSD",1718614445165,2.82088,3545.0,3544.6,2.82113]
["bitfinex","ETHUSD",1718614445664,2.82088,3545.0,3544.7,2.82108]
["bitfinex","ETHUSD",1718614446757,2.8208,3545.1,3544.8,2.82103]
["bitfinex","ETHUSD",1718614446947,2.82032,3545.7,3545.0,0.602]
["bitfinex","ETHUSD",1718614447142,2.82032,3545.7,3545.3,2.82056]
["bitfinex","ETHUSD",1718614447455,10.17024,3545.8,3545.3,2.82056]
["bitfinex","ETHUSD",1718614447653,2.82033,3545.7,3545.3,2.82062]
["bitfinex","ETHUSD",1718614447955,2.8204,3545.6,3545.3,2.82062]
["bitfinex","ETHUSD",1718614450578,0.04645769,3545.5,3545.3,2.82062]
["bitfinex","ETHUSD",1718614450970,2.86694769,3545.5,3545.1,5.64151]
["bitfinex","ETHUSD",1718614451277,2.86694769,3545.5,3545.2,2.82068]
["bitfinex","ETHUSD",1718614451472,2.82072,3545.2,3544.7,2.82107]
["bitfinex","ETHUSD",1718614451644,0.64845769,3545.5,3544.7,2.82108]
["bitfinex","ETHUSD",1718614451838,0.04619677,3545.1,3544.9,2.82094]
["bitfinex","ETHUSD",1718614452077,2.82072,3545.2,3544.9,2.82094]
["bitfinex","ETHUSD",1718614452255,0.04616587,3545.0,3544.9,2.82094]
["bitfinex","ETHUSD",1718614452456,2.82072,3545.2,3544.9,2.82094]
["bitfinex","ETHUSD",1718614452656,0.04616587,3545.0,3544.9,2.82094]
["bitfinex","ETHUSD",1718614452856,2.82072,3545.2,3544.9,2.82094]
["bitfinex","ETHUSD",1718614453355,0.04634561,3545.1,3544.9,2.82094]
["bitfinex","ETHUSD",1718614456297,2.86714561,3545.1,3544.6,2.82111]
["bitfinex","ETHUSD",1718614456593,2.86714561,3545.1,3544.8,2.82102]
["bitfinex","ETHUSD",1718614457354,0.04634561,3545.1,3544.8,2.82102]
["bitfinex","ETHUSD",1718614458288,0.04634561,3545.1,3544.6,2.82111]
["bitfinex","ETHUSD",1718614458289,2.82096,3544.9,3544.6,2.82118]
["bitfinex","ETHUSD",1718614458491,2.82096,3544.9,3544.3,5.14371]
["bitfinex","ETHUSD",1718614458492,3.42296,3544.9,3544.4,2.82127]
["bitfinex","ETHUSD",1718614458696,0.04618672,3544.8,3544.5,2.82127]
["bitfinex","ETHUSD",1718614459691,2.86721672,3544.8,3544.5,2.82127]
["bitfinex","ETHUSD",1718614460192,0.04618672,3544.8,3544.3,2.82141]
["bitfinex","ETHUSD",1718614460397,2.82128,3544.5,3544.2,2.8215]
["bitfinex","ETHUSD",1718614460563,0.04592847,3544.4,3544.2,2.8215]
["bitfinex","ETHUSD",1718614461861,0.04592847,3544.4,3544.3,2.82143]
["bitfinex","ETHUSD",1718614462263,2.82112,3544.7,3544.4,2.82134]
["bitfinex","ETHUSD",1718614463695,10.72726171,3545.2,3544.6,2.82119]
["bitfinex","ETHUSD",1718614463877,2.8208,3545.1,3544.7,2.82103]
["bitfinex","ETHUSD",1718614464520,2.82089,3545.0,3544.5,2.8212]
["bitfinex","ETHUSD",1718614465009,2.82089,3545.0,3544.6,2.82117]
["bitfinex","ETHUSD",1718614465718,0.04607298,3544.9,3544.6,2.82117]
["bitfinex","ETHUSD",1718614468126,2.86704298,3544.9,3544.6,2.82117]
["bitfinex","ETHUSD",1718614468285,2.86704298,3544.9,3544.5,2.82125]
["bitfinex","ETHUSD",1718614472870,0.04607298,3544.9,3544.2,2.82148]
["bitfinex","ETHUSD",1718614473107,2.82136,3544.4,3544.1,2.82158]
["bitfinex","ETHUSD",1718614473476,0.04590329,3544.3,3544.1,2.82158]
["bitfinex","ETHUSD",1718614473672,0.04590329,3544.3,3543.9,2.82174]
["bitfinex","ETHUSD",1718614474093,2.82153,3544.2,3543.9,2.82174]
["bitfinex","ETHUSD",1718614474482,0.04584719,3544.1,3543.9,2.82174]
["bitfinex","ETHUSD",1718614475294,0.04584719,3544.1,3544.0,2.82167]
["bitfinex","ETHUSD",1718614475698,2.82144,3544.3,3544.0,2.82167]
["bitfinex","ETHUSD",1718614475902,0.04584719,3544.1,3544.0,2.82167]
["bitfinex","ETHUSD",1718614476075,2.82144,3544.3,3544.0,2.82167]
["bitfinex","ETHUSD",1718614476278,0.04584719,3544.1,3544.0,2.82167]
["bitfinex","ETHUSD",1718614476504,2.82144,3544.3,3544.0,2.82167]
["bitfinex","ETHUSD",1718614476702,0.04584719,3544.1,3544.0,2.82167]
["bitfinex","ETHUSD",1718614477183,2.82144,3544.3,3544.0,2.82167]
["bitfinex","ETHUSD",1718614477389,0.04587811,3544.2,3544.0,2.82167]
["bitfinex","ETHUSD",1718614477585,2.82144,3544.3,3544.0,2.82167]
["bitfinex","ETHUSD",1718614477792,0.04587811,3544.2,3544.0,2.82167]
["bitfinex","ETHUSD",1718614477988,2.82144,3544.3,3544.0,2.82167]
["bitfinex","ETHUSD",1718614478189,0.04587811,3544.2,3544.0,2.82167]
["bitfinex","ETHUSD",1718614478395,2.82144,3544.3,3544.0,2.82167]
["bitfinex","ETHUSD",1718614478596,0.04587811,3544.2,3544.0,2.82167]
["bitfinex","ETHUSD",1718614478777,2.82144,3544.3,3544.0,2.82167]
["bitfinex","ETHUSD",1718614478977,0.04587811,3544.2,3544.0,2.82167]
["bitfinex","ETHUSD",1718614479178,2.82144,3544.3,3544.0,2.82167]
["bitfinex","ETHUSD",1718614479406,0.04587811,3544.2,3544.0,2.82167]
["bitfinex","ETHUSD",1718614479605,2.82144,3544.3,3544.0,2.82167]
["bitfinex","ETHUSD",1718614479911,0.04587811,3544.2,3544.0,2.82167]
["bitfinex","ETHUSD",1718614480301,2.82144,3544.3,3544.0,2.82167]
["bitfinex","ETHUSD",1718614480803,0.04587811,3544.2,3544.0,2.82167]
["bitfinex","ETHUSD",1718614481008,2.82144,3544.3,3544.0,2.82167]
["bitfinex","ETHUSD",1718614481206,0.04587811,3544.2,3544.0,2.82167]
["bitfinex","ETHUSD",1718614481516,2.82144,3544.3,3544.0,2.82167]
["bitfinex","ETHUSD",1718614481834,2.82136,3544.4,3544.0,2.82167]
["bitfinex","ETHUSD",1718614481990,0.04587811,3544.2,3544.0,2.82167]
["bitfinex","ETHUSD",1718614482189,2.82136,3544.4,3544.1,2.82158]
["bitfinex","ETHUSD",1718614482405,0.04586316,3544.3,3544.1,2.82158]
["bitfinex","ETHUSD",1718614484216,0.04586316,3544.3,3544.2,2.82151]
["bitfinex","ETHUSD",1718614484416,10.17103,3544.8,3544.4,2.82128]
["bitfinex","ETHUSD",1718614484583,0.0459868,3544.7,3544.4,2.82128]
["bitfinex","ETHUSD",1718614484782,10.17103,3544.8,3544.4,2.82128]
["bitfinex","ETHUSD",1718614484978,0.0459868,3544.7,3544.4,2.82128]
["bitfinex","ETHUSD",1718614485212,1.17328229,3545.3,3544.6,2.82117]
["bitfinex","ETHUSD",1718614485412,11.64017287,3545.4,3544.8,2.82096]
["bitfinex","ETHUSD",1718614485413,0.04614131,3545.2,3544.8,2.82096]
["bitfinex","ETHUSD",1718614485613,2.82071,3545.2,3544.8,2.82096]
["bitfinex","ETHUSD",1718614485794,0.04612189,3545.1,3544.9,2.8209]
["bitfinex","ETHUSD",1718614489734,0.04612189,3545.1,3545.0,15.67022514]
["bitfinex","ETHUSD",1718614489913,0.04612189,3545.1,3545.0,18.67022514]
["bitfinex","ETHUSD",1718614490087,2.81984,3546.3,3545.9,5.64022]
["bitfinex","ETHUSD",1718614490293,2.81984,3546.3,3545.9,2.82011]
["bitfinex","ETHUSD",1718614490647,0.04503532,3546.2,3545.9,2.82011]
["bitfinex","ETHUSD",1718614490930,0.04503532,3546.2,3545.8,2.82023]
["bitfinex","ETHUSD",1718614490931,0.04503532,3546.2,3546.0,2.82006]
["bitfinex","ETHUSD",1718614491219,0.04508176,3546.1,3546.0,2.82006]
["bitfinex","ETHUSD",1718614491386,2.81984,3546.3,3546.0,2.82006]
["bitfinex","ETHUSD",1718614491587,0.04511264,3546.2,3546.0,2.82006]
["bitfinex","ETHUSD",1718614491820,2.81984,3546.3,3546.0,2.82006]
["bitfinex","ETHUSD",1718614492026,0.04511264,3546.2,3546.0,2.82006]
["bitfinex","ETHUSD",1718614492324,2.81984,3546.3,3546.0,2.82006]
["bitfinex","ETHUSD",1718614492491,0.04508176,3546.1,3546.0,2.82006]
["bitfinex","ETHUSD",1718614492687,2.81984,3546.3,3546.0,2.82006]
["bitfinex","ETHUSD",1718614492917,0.04508176,3546.1,3546.0,2.82006]
["bitfinex","ETHUSD",1718614493121,2.81984,3546.3,3546.0,2.82006]
["bitfinex","ETHUSD",1718614493329,0.04508176,3546.1,3546.0,2.82006]
["bitfinex","ETHUSD",1718614493530,2.81984,3546.3,3546.0,2.82006]
["bitfinex","ETHUSD",1718614493736,0.04508176,3546.1,3546.0,2.82006]
["bitfinex","ETHUSD",1718614493926,2.81984,3546.3,3546.0,2.82006]
["bitfinex","ETHUSD",1718614494126,0.04508176,3546.1,3546.0,2.82006]
["bitfinex","ETHUSD",1718614494349,2.81984,3546.3,3546.0,2.82006]
["bitfinex","ETHUSD",1718614494506,0.04508176,3546.1,3546.0,2.82006]
["bitfinex","ETHUSD",1718614494706,2.81984,3546.3,3546.0,2.82006]
["bitfinex","ETHUSD",1718614495002,2.82011,3546.0,3545.6,2.82031]
["bitfinex","ETHUSD",1718614495241,2.8203,3545.8,3545.3,2.82061]
["bitfinex","ETHUSD",1718614495536,2.8203,3545.8,3545.5,2.82047]
["bitfinex","ETHUSD",1718614495736,0.04495822,3545.7,3545.5,2.82047]
["bitfinex","ETHUSD",1718614495912,0.04495822,3545.7,3545.5,3.42247]
["bitfinex","ETHUSD",1718614496110,2.8203,3545.8,3545.3,2.82061]
["bitfinex","ETHUSD",1718614496310,0.04492733,3545.6,3545.0,2.82081]
["bitfinex","ETHUSD",1718614496517,2.82047,3545.5,3545.1,2.82079]
["bitfinex","ETHUSD",1718614496713,2.86487932,3545.5,3545.2,2.82071]
["bitfinex","ETHUSD",1718614497017,0.04440932,3545.5,3545.4,2.82055]
["bitfinex","ETHUSD",1718614497205,2.82024,3545.8,3545.4,2.82055]
["bitfinex","ETHUSD",1718614497535,0.04507132,3545.7,3545.4,2.82055]
["bitfinex","ETHUSD",1718614497739,2.82066,3545.3,3544.8,2.82096]
["bitfinex","ETHUSD",1718614497913,2.82054,3545.5,3545.1,2.82075]
["bitfinex","ETHUSD",1718614498113,0.04437815,3545.2,3545.1,2.82075]
["bitfinex","ETHUSD",1718614498328,2.82043,3545.6,3545.1,2.82075]
["bitfinex","ETHUSD",1718614498505,0.04437815,3545.2,3545.1,2.82075]
["bitfinex","ETHUSD",1718614498700,2.82049,3545.5,3545.2,2.82071]
["bitfinex","ETHUSD",1718614501524,2.8204,3545.6,3545.3,2.82063]
["bitfinex","ETHUSD",1718614502356,7.35,3546.3,3545.5,2.8204]
["bitfinex","ETHUSD",1718614502644,7.35,3546.3,3545.8,0.602]
["bitfinex","ETHUSD",1718614502850,2.2607,3546.5,3545.8,0.602]
["bitfinex","ETHUSD",1718614503034,2.81992,3546.2,3545.9,2.82012]
["bitfinex","ETHUSD",1718614505918,2.81992,3546.2,3545.8,2.82023]
["bitfinex","ETHUSD",1718614507745,2.82,3546.1,3545.8,2.82023]
["bitfinex","ETHUSD",1718614510048,2.82,3546.1,3545.9,0.602]
["bitfinex","ETHUSD",1718614510753,0.04319282,3546.0,3545.9,0.602]
["bitfinex","ETHUSD",1718614511253,0.04319282,3546.0,3545.8,2.82023]
["bitfinex","ETHUSD",1718614511417,2.82017,3545.9,3545.1,2.256]
["bitfinex","ETHUSD",1718614511621,0.0431482,3545.8,3545.4,2.03544514]
["bitfinex","ETHUSD",1718614512818,2.8633882,3545.8,3545.5,2.82046]
["bitfinex","ETHUSD",1718614513823,0.0431482,3545.8,3545.6,2.82039]
["bitfinex","ETHUSD",1718614515622,0.0431482,3545.8,3545.6,3.42239]
["bitfinex","ETHUSD",1718614516851,0.0431482,3545.8,3545.7,2.82031]
["bitfinex","ETHUSD",1718614517058,0.0431482,3545.8,3545.7,8.90653451]
["bitfinex","ETHUSD",1718614517255,2.81992,3546.2,3545.9,2.82009]
["bitfinex","ETHUSD",1718614517454,2.81992,3546.2,3545.8,2.82019]
["bitfinex","ETHUSD",1718614517770,2.81992,3546.2,3546.0,0.602]
["bitfinex","ETHUSD",1718614518438,2.81992,3546.2,3546.0,3.42207]
["bitfinex","ETHUSD",1718614520329,2.81974,3546.5,3546.0,2.82007]
["bitfinex","ETHUSD",1718614520554,10.16948,3546.8,3546.0,2.82007]
["bitfinex","ETHUSD",1718614520737,10.16948,3546.8,3545.8,0.602]
["bitfinex","ETHUSD",1718614520738,7.952,3546.8,3545.7,6.75197514]
["bitfinex","ETHUSD",1718614520941,0.602,3546.6,3545.9,2.82014]
["bitfinex","ETHUSD",1718614521144,7.952,3546.8,3545.9,2.82014]
["bitfinex","ETHUSD",1718614522285,7.35,3546.8,3546.0,3.72022858]
["bitfinex","ETHUSD",1718614522563,2.81956,3546.7,3546.3,3.42183]
["bitfinex","ETHUSD",1718614523075,2.81956,3546.7,3546.4,2.81975]
["bitfinex","ETHUSD",1718614523428,2.81913,3547.2,3546.6,0.602]
["bitfinex","ETHUSD",1718614523429,7.35,3547.2,3546.6,0.602]
["bitfinex","ETHUSD",1718614523770,0.1221792,3547.3,3547.1,2.81916]
["bitfinex","ETHUSD",1718614524461,0.1221792,3547.3,3546.7,2.81952]
["bitfinex","ETHUSD",1718614524462,2.9412592,3547.3,3546.7,2.81952]
["bitfinex","ETHUSD",1718614524670,2.9412592,3547.3,3546.4,2.81974]
["bitfinex","ETHUSD",1718614524671,2.81948,3546.8,3546.4,2.81974]
["bitfinex","ETHUSD",1718614524867,2.81948,3546.8,3546.4,3.42174]
["bitfinex","ETHUSD",1718614525367,2.81948,3546.8,3546.4,6.24148]
["bitfinex","ETHUSD",1718614525545,2.81948,3546.8,3546.4,3.42174]
["bitfinex","ETHUSD",1718614525747,0.04117566,3546.7,3546.5,2.81967]
["bitfinex","ETHUSD",1718614526073,2.81948,3546.8,3546.3,2.81983]
["bitfinex","ETHUSD",1718614526074,2.8196,3546.6,3546.3,2.81983]
["bitfinex","ETHUSD",1718614526244,2.86074478,3546.6,3546.3,2.81983]
["bitfinex","ETHUSD",1718614526655,0.04114478,3546.6,3546.3,2.81983]
["bitfinex","ETHUSD",1718614527647,0.04114478,3546.6,3546.4,2.81973]
["bitfinex","ETHUSD",1718614529144,5.30954,3546.8,3546.5,2.81968]
["bitfinex","ETHUSD",1718614529965,2.81994,3546.2,3545.6,2.3606]
["bitfinex","ETHUSD",1718614530268,2.81985,3546.3,3546.0,2.82007]
["bitfinex","ETHUSD",1718614530974,5.22533,3546.2,3545.6,2.82032]
["bitfinex","ETHUSD",1718614531176,2.82025,3545.8,3545.3,2.82063]
["bitfinex","ETHUSD",1718614531376,2.82033,3545.7,3545.3,2.82063]
["bitfinex","ETHUSD",1718614531584,2.82024,3545.8,3545.3,2.82063]
["bitfinex","ETHUSD",1718614531757,2.82009,3546.0,3545.6,2.82035]
["bitfinex","ETHUSD",1718614534347,2.4054,3546.2,3545.8,2.82019]
["bitfinex","ETHUSD",1718614534549,2.81984,3546.3,3545.8,2.82023]
["bitfinex","ETHUSD",1718614535391,2.81998,3546.2,3545.8,2.82023]
["bitfinex","ETHUSD",1718614536149,2.82,3546.1,3545.8,2.82023]
["bitfinex","ETHUSD",1718614538581,2.8201,3546.0,3545.6,2.82039]
["bitfinex","ETHUSD",1718614538751,2.82043,3545.6,3545.3,2.82058]
["bitfinex","ETHUSD",1718614538951,2.82032,3545.7,3545.4,2.82055]
["bitfinex","ETHUSD",1718614540771,0.04019226,3545.6,3545.4,2.82055]
["bitfinex","ETHUSD",1718614545593,0.04019226,3545.6,3545.2,2.82071]
["bitfinex","ETHUSD",1718614545594,0.04019226,3545.6,3545.5,2.82047]
["bitfinex","ETHUSD",1718614546010,2.82024,3545.8,3545.5,2.82047]
["bitfinex","ETHUSD",1718614546162,0.04016936,3545.6,3545.5,2.82047]
["bitfinex","ETHUSD",1718614546483,10.16994,3546.2,3545.8,2.82021]
["bitfinex","ETHUSD",1718614546662,7.35,3546.2,3545.9,2.82014]
["bitfinex","ETHUSD",1718614546864,7.35,3546.2,3546.1,5.63998]
["bitfinex","ETHUSD",1718614547188,7.35,3546.2,3546.1,7.07342514]
["bitfinex","ETHUSD",1718614548779,7.35,3546.2,3546.1,8.06278165]
["bitfinex","ETHUSD",1718614550706,7.35,3546.2,3546.1,7.07342514]
["bitfinex","ETHUSD",1718614552287,2.81961,3546.6,3546.2,2.81984]
["bitfinex","ETHUSD",1718614553507,0.601,3546.8,3545.7,2.486]
["bitfinex","ETHUSD",1718614553816,2.81996,3546.2,3545.8,1.43344514]
["bitfinex","ETHUSD",1718614554314,2.81996,3546.2,3545.8,4.43344514]
["bitfinex","ETHUSD",1718614555309,2.81985,3546.3,3545.9,2.82013]
["bitfinex","ETHUSD",1718614555680,0.04042768,3546.2,3545.9,2.82013]
["bitfinex","ETHUSD",1718614555884,2.81985,3546.3,3545.9,3.17956206]
["bitfinex","ETHUSD",1718614556196,0.04042768,3546.2,3546.0,2.82007]
["bitfinex","ETHUSD",1718614556498,2.81985,3546.3,3546.0,2.82007]
["bitfinex","ETHUSD",1718614556699,0.04039679,3546.1,3546.0,2.82007]
["bitfinex","ETHUSD",1718614556940,2.81985,3546.3,3546.0,2.82007]
["bitfinex","ETHUSD",1718614557224,0.04039679,3546.1,3545.5,5.21247]
["bitfinex","ETHUSD",1718614557516,2.82001,3546.1,3545.8,2.82022]
["bitfinex","ETHUSD",1718614558123,0.04043459,3546.0,3545.8,2.82022]
["bitfinex","ETHUSD",1718614559022,0.03097998,3546.0,3545.8,2.82022]
["bitfinex","ETHUSD",1718614559191,0.04007567,3546.0,3545.8,4.10897251]
["bitfinex","ETHUSD",1718614560612,0.04007567,3546.0,3545.8,2.82022]
["bitfinex","ETHUSD",1718614561482,0.04007567,3546.0,3545.5,2.82047]
["bitfinex","ETHUSD",1718614561483,2.82025,3545.8,3545.5,2.82047]
["bitfinex","ETHUSD",1718614561826,0.0400139,3545.7,3545.5,2.82047]
["bitfinex","ETHUSD",1718614562195,5.15246,3545.9,3545.5,2.82047]
["bitfinex","ETHUSD",1718614562420,0.03998301,3545.6,3545.5,2.82047]
["bitfinex","ETHUSD",1718614563023,5.15246,3545.9,3545.5,2.82047]
["bitfinex","ETHUSD",1718614563184,5.15246,3545.9,3545.6,2.82038]
["bitfinex","ETHUSD",1718614564296,5.15246,3545.9,3545.1,1.18023411]
["bitfinex","ETHUSD",1718614564297,2.82057,3545.4,3545.1,1.18023411]
["bitfinex","ETHUSD",1718614564491,5.16147,3545.4,3545.0,2.82086]
["bitfinex","ETHUSD",1718614564696,2.3409,3545.4,3544.6,1.18023411]
["bitfinex","ETHUSD",1718614564922,2.3409,3545.4,3544.7,1.43344514]
["bitfinex","ETHUSD",1718614565121,2.8207,3545.3,3544.8,2.82103]
["bitfinex","ETHUSD",1718614565889,2.82071,3545.2,3544.8,2.82103]
["bitfinex","ETHUSD",1718614566598,0.0396012,3545.1,3544.8,2.82103]
["bitfinex","ETHUSD",1718614569027,2.8604312,3545.1,3544.8,2.82103]
["bitfinex","ETHUSD",1718614569521,2.8604312,3545.1,3544.2,3.49923411]
["bitfinex","ETHUSD",1718614569522,2.82103,3544.8,3544.3,2.82142]
["bitfinex","ETHUSD",1718614569721,2.8212,3544.6,3544.3,2.82142]
["bitfinex","ETHUSD",1718614570023,2.8212,3544.6,3544.2,1.18023411]
["bitfinex","ETHUSD",1718614570024,2.8212,3544.6,3544.2,4.00173411]
["bitfinex","ETHUSD",1718614570205,2.82135,3544.4,3544.2,1.18023411]
["bitfinex","ETHUSD",1718614570597,0.03744221,3544.3,3544.1,2.82158]
["bitfinex","ETHUSD",1718614570797,0.03744221,3544.3,3544.1,3.385911]
["bitfinex","ETHUSD",1718614571001,2.82111,3544.7,3544.1,3.385911]
["bitfinex","ETHUSD",1718614571314,2.82119,3544.6,3544.2,2.82144]
["bitfinex","ETHUSD",1718614571490,2.8597522,3544.6,3544.2,3.7243481]
["bitfinex","ETHUSD",1718614572992,0.0385622,3544.6,3544.3,1.43344514]
["bitfinex","ETHUSD",1718614573199,9.7827,3545.2,3544.9,2.82092]
["bitfinex","ETHUSD",1718614573422,10.17071,3545.2,3544.9,2.82092]
["bitfinex","ETHUSD",1718614573733,2.8208,3545.1,3544.7,2.82103]
["bitfinex","ETHUSD",1718614575018,7.35,3545.2,3544.9,2.8209]
["bitfinex","ETHUSD",1718614575336,2.82048,3545.5,3545.1,2.82072]
["bitfinex","ETHUSD",1718614575555,10.17038,3545.7,3545.3,2.82063]
["bitfinex","ETHUSD",1718614575696,7.35,3545.7,3545.5,2.82046]
["bitfinex","ETHUSD",1718614575902,2.82014,3546.0,3545.5,2.82046]
["bitfinex","ETHUSD",1718614578044,2.82014,3546.0,3545.6,2.82038]
["bitfinex","ETHUSD",1718614579067,2.82014,3546.0,3545.7,2.82031]
["bitfinex","ETHUSD",1718614579243,2.82,3546.1,3545.7,2.82031]
["bitfinex","ETHUSD",1718614581313,7.35,3546.3,3545.7,4.25375514]
["bitfinex","ETHUSD",1718614581510,2.81968,3546.5,3545.8,1.4898447]
["bitfinex","ETHUSD",1718614582302,7.35,3546.7,3545.8,1.4898447]
["bitfinex","ETHUSD",1718614582537,2.8196,3546.6,3546.1,2.81997]
["bitfinex","ETHUSD",1718614582704,2.8196,3546.6,3546.2,3.10660979]
["bitfinex","ETHUSD",1718614582902,2.8196,3546.6,3546.3,2.8198]
["bitfinex","ETHUSD",1718614585922,0.03847268,3546.5,3546.3,2.8198]
["bitfinex","ETHUSD",1718614587517,2.81978,3546.4,3546.1,2.81997]
["bitfinex","ETHUSD",1718614587718,0.03841093,3546.3,3545.7,3.0]
["bitfinex","ETHUSD",1718614587920,2.81992,3546.2,3545.8,2.82021]
["bitfinex","ETHUSD",1718614588107,0.03834917,3546.1,3545.8,2.82021]
["bitfinex","ETHUSD",1718614591914,2.85836917,3546.1,3545.8,2.82021]
["bitfinex","ETHUSD",1718614592253,2.82037,3545.7,3545.2,2.82067]
["bitfinex","ETHUSD",1718614592550,2.82018,3545.9,3545.6,2.82039]
["bitfinex","ETHUSD",1718614594541,2.82024,3545.8,3545.3,2.82063]
["bitfinex","ETHUSD",1718614594732,2.82032,3545.7,3545.4,2.82048]
["bitfinex","ETHUSD",1718614596653,2.82041,3545.6,3545.1,2.82074]
["bitfinex","ETHUSD",1718614596831,2.82055,3545.4,3545.1,2.82074]
["bitfinex","ETHUSD",1718614597430,2.82046,3545.6,3545.1,2.82079]
["bitfinex","ETHUSD",1718614597947,2.82046,3545.6,3545.2,2.82068]
["bitfinex","ETHUSD",1718614598620,2.82046,3545.6,3545.1,3.384979]
["bitfinex","ETHUSD",1718614600356,2.82046,3545.6,3545.3,2.82063]
["bitfinex","ETHUSD",1718614600558,0.03753077,3545.5,3545.3,2.82063]
["bitfinex","ETHUSD",1718614603363,2.85800077,3545.5,3545.2,2.82071]
["bitfinex","ETHUSD",1718614604958,2.85800077,3545.5,3545.1,2.82078]
["bitfinex","ETHUSD",1718614606744,2.85800077,3545.5,3545.2,2.82071]
["bitfinex","ETHUSD",1718614606954,0.03753077,3545.5,3545.2,2.82071]
["bitfinex","ETHUSD",1718614608182,0.03753077,3545.5,3545.4,2.82055]
["bitfinex","ETHUSD",1718614608333,7.35,3545.9,3545.4,2.82055]
["bitfinex","ETHUSD",1718614608533,0.03809906,3545.8,3545.4,2.82055]
["bitfinex","ETHUSD",1718614608732,0.03809906,3545.8,3545.5,2.82046]
["bitfinex","ETHUSD",1718614609044,0.03809906,3545.8,3545.6,2.82035]
["bitfinex","ETHUSD",1718614612368,0.03809906,3545.8,3545.4,2.82054]
["bitfinex","ETHUSD",1718614612369,2.85832906,3545.8,3545.5,2.82046]
["bitfinex","ETHUSD",1718614613576,0.03809906,3545.8,3545.7,5.64062]
["bitfinex","ETHUSD",1718614613736,0.03809906,3545.8,3545.7,7.07406514]
["bitfinex","ETHUSD",1718614614064,9.6048,3546.4,3545.9,2.82009]
["bitfinex","ETHUSD",1718614614274,2.81985,3546.3,3545.9,2.82009]
["bitfinex","ETHUSD",1718614614566,5.07456,3546.4,3545.9,2.82009]
["bitfinex","ETHUSD",1718614614567,2.81993,3546.2,3545.9,2.82009]
["bitfinex","ETHUSD",1718614614769,2.81993,3546.2,3545.9,3.58766651]
["bitfinex","ETHUSD",1718614615535,0.03772048,3546.1,3545.9,3.58766651]
["bitfinex","ETHUSD",1718614615737,0.03772048,3546.1,3546.0,2.82007]
["bitfinex","ETHUSD",1718614616248,2.81985,3546.3,3546.0,2.82007]
["bitfinex","ETHUSD",1718614616448,0.03772048,3546.1,3546.0,2.82007]
["bitfinex","ETHUSD",1718614616649,2.81985,3546.3,3546.0,3.60420216]
["bitfinex","ETHUSD",1718614616837,0.03772048,3546.1,3546.0,3.60420216]
["bitfinex","ETHUSD",1718614617038,2.81992,3546.2,3546.0,3.60420216]
["bitfinex","ETHUSD",1718614617239,0.03772048,3546.1,3546.0,3.60420216]
["bitfinex","ETHUSD",1718614618640,2.81985,3546.3,3546.0,3.60420216]
["bitfinex","ETHUSD",1718614618842,2.81985,3546.3,3546.1,0.64244322]
["bitfinex","ETHUSD",1718614619585,2.81976,3546.4,3545.9,2.82014]
["bitfinex","ETHUSD",1718614619586,2.81991,3546.2,3545.9,2.82014]
["bitfinex","ETHUSD",1718614621169,2.81985,3546.3,3546.0,2.82007]
["bitfinex","ETHUSD",1718614621589,2.81999,3546.1,3545.8,2.82023]
["bitfinex","ETHUSD",1718614622184,5.14139,3546.1,3545.8,2.82023]
["bitfinex","ETHUSD",1718614622539,2.82007,3546.0,3545.5,1.18086672]
["bitfinex","ETHUSD",1718614622769,2.82025,3545.8,3545.5,2.82047]
["bitfinex","ETHUSD",1718614624054,2.82063,3545.4,3545.2,1.18086672]
["bitfinex","ETHUSD",1718614624267,8.4611,3545.3,3545.0,2.82086]
["bitfinex","ETHUSD",1718614624442,8.4611,3545.3,3545.0,4.25430514]
["bitfinex","ETHUSD",1718614624772,8.4611,3545.3,3545.1,2.82077]
["bitfinex","ETHUSD",1718614625144,11.28174,3545.3,3544.9,1.18086672]
["bitfinex","ETHUSD",1718614625343,2.82071,3545.2,3544.8,4.60388672]
["bitfinex","ETHUSD",1718614625561,8.4611,3545.1,3544.8,4.00188672]
["bitfinex","ETHUSD",1718614625877,8.4611,3545.1,3544.8,2.82102]
["bitfinex","ETHUSD",1718614627372,8.4611,3545.1,3545.0,2.82087]
["bitfinex","ETHUSD",1718614629673,8.4611,3545.1,3545.0,5.64174]
["bitfinex","ETHUSD",1718614630666,8.49561503,3545.1,3545.0,5.64174]
["bitfinex","ETHUSD",1718614630866,8.49561503,3545.1,3545.0,2.82087]
["bitfinex","ETHUSD",1718614633564,8.49561503,3545.1,3544.9,2.82094]
["bitfinex","ETHUSD",1718614636680,8.49561503,3545.1,3545.0,2.82087]
["bitfinex","ETHUSD",1718614639701,8.49561503,3545.1,3544.9,2.82094]
["bitfinex","ETHUSD",1718614640259,8.49561503,3545.1,3544.7,2.82103]
["bitfinex","ETHUSD",1718614640458,2.82089,3545.0,3544.7,2.82103]
["bitfinex","ETHUSD",1718614640685,8.4611,3544.9,3544.7,2.82103]
["bitfinex","ETHUSD",1718614641067,0.03388211,3544.8,3544.7,2.82103]
["bitfinex","ETHUSD",1718614641697,0.03388211,3544.8,3544.6,2.82117]
["bitfinex","ETHUSD",1718614641858,2.82127,3544.5,3544.2,2.8215]
["bitfinex","ETHUSD",1718614642059,8.4611,3544.4,3544.0,2.82166]
["bitfinex","ETHUSD",1718614642283,8.49449053,3544.4,3544.0,4.25510514]
["bitfinex","ETHUSD",1718614642459,11.31585053,3544.4,3544.0,4.25510514]
["bitfinex","ETHUSD",1718614642991,8.49449053,3544.4,3544.1,2.82158]
["bitfinex","ETHUSD",1718614643303,8.49449053,3544.4,3544.1,3.52925651]
["bitfinex","ETHUSD",1718614648320,11.31584053,3544.4,3544.1,2.82158]
["bitfinex","ETHUSD",1718614648683,2.8216,3544.1,3543.7,1.18065901]
["bitfinex","ETHUSD",1718614649016,10.87939053,3544.4,3543.7,2.82189]
["bitfinex","ETHUSD",1718614649017,11.31631095,3544.0,3543.7,2.82189]
["bitfinex","ETHUSD",1718614649383,11.28279,3544.0,3543.6,2.82198]
["bitfinex","ETHUSD",1718614649583,0.03347288,3543.9,3543.6,2.82198]
["bitfinex","ETHUSD",1718614650994,0.03347288,3543.9,3543.4,2.82213]
["bitfinex","ETHUSD",1718614651185,0.03347288,3543.9,3543.3,2.82221]
["bitfinex","ETHUSD",1718614651186,2.82198,3543.7,3543.3,2.82221]
["bitfinex","ETHUSD",1718614651386,0.03356093,3543.6,3543.3,2.82221]
["bitfinex","ETHUSD",1718614651585,8.4611,3543.5,3543.3,2.82221]
["bitfinex","ETHUSD",1718614651784,8.49423314,3543.5,3543.4,2.82214]
["bitfinex","ETHUSD",1718614653696,8.49423314,3543.5,3543.3,3.5047309]
["bitfinex","ETHUSD",1718614654506,8.49423314,3543.5,3543.4,2.82214]
["bitfinex","ETHUSD",1718614656610,8.49423314,3543.5,3542.9,4.00318901]
["bitfinex","ETHUSD",1718614656810,8.49423314,3543.5,3543.0,1.43344514]
["bitfinex","ETHUSD",1718614657523,8.49423314,3543.5,3543.0,1.74426686]
["bitfinex","ETHUSD",1718614658398,11.31631314,3543.5,3543.2,2.82227]
["bitfinex","ETHUSD",1718614660193,8.49423314,3543.5,3543.2,2.82227]
["bitfinex","ETHUSD",1718614661801,8.49423314,3543.5,3543.3,2.82221]
["bitfinex","ETHUSD",1718614662422,8.49423314,3543.5,3543.4,9.89986514]
["bitfinex","ETHUSD",1718614662598,8.4611,3543.5,3543.4,15.09110514]
["bitfinex","ETHUSD",1718614662805,8.49224337,3543.5,3543.4,18.09110514]
["bitfinex","ETHUSD",1718614664901,8.49224337,3543.5,3543.4,18.64110514]
["bitfinex","ETHUSD",1718614665085,8.49224337,3543.5,3543.4,22.77068374]
["bitfinex","ETHUSD",1718614665940,8.49224337,3543.5,3543.4,22.7713748]
["bitfinex","ETHUSD",1718614666294,8.4611,3543.5,3543.4,22.7713748]
["bitfinex","ETHUSD",1718614666618,8.49308416,3543.5,3543.4,21.29935918]
["bitfinex","ETHUSD",1718614666819,8.49308416,3543.5,3543.4,22.77149851]
["bitfinex","ETHUSD",1718614667341,8.49308416,3543.5,3543.4,21.29935918]
["bitfinex","ETHUSD",1718614668592,8.49308416,3543.5,3543.4,25.81549918]
["bitfinex","ETHUSD",1718614668998,8.4611,3543.5,3543.4,25.81549918]
["bitfinex","ETHUSD",1718614669301,8.49254193,3543.5,3543.4,25.81549918]
["bitfinex","ETHUSD",1718614670347,8.49254193,3543.5,3543.4,21.29935918]
["bitfinex","ETHUSD",1718614671662,8.49254193,3543.5,3543.4,16.10811918]
["bitfinex","ETHUSD",1718614671830,8.4611,3543.5,3543.4,16.10811918]
["bitfinex","ETHUSD",1718614672147,8.49259163,3543.5,3543.4,16.10811918]
["bitfinex","ETHUSD",1718614672746,8.49259163,3543.5,3543.4,15.55811918]
["bitfinex","ETHUSD",1718614673454,8.49259163,3543.5,3543.4,12.73597918]
["bitfinex","ETHUSD",1718614673638,8.4611,3543.5,3543.4,14.21043279]
["bitfinex","ETHUSD",1718614673844,8.49324155,3543.5,3543.4,8.25733508]
["bitfinex","ETHUSD",1718614675220,8.49324155,3543.5,3543.4,14.07947508]
["bitfinex","ETHUSD",1718614675452,8.49324155,3543.5,3543.4,15.63486795]
["bitfinex","ETHUSD",1718614675655,8.49324155,3543.5,3543.4,11.63311801]
["bitfinex","ETHUSD",1718614675957,8.49324155,3543.5,3543.4,11.25769901]
["bitfinex","ETHUSD",1718614677258,8.49324155,3543.5,3543.4,10.07772514]
["bitfinex","ETHUSD",1718614677446,8.49324155,3543.5,3543.4,11.25769901]
["bitfinex","ETHUSD",1718614678380,8.49324155,3543.5,3543.4,10.07772514]
["bitfinex","ETHUSD",1718614683174,8.49324155,3543.5,3543.4,12.89986514]
["bitfinex","ETHUSD",1718614683322,8.49324155,3543.5,3543.4,15.8134021]
["bitfinex","ETHUSD",1718614683660,8.49324155,3543.5,3543.4,14.33744715]
["bitfinex","ETHUSD",1718614685429,8.49324155,3543.5,3543.4,17.15958715]
["bitfinex","ETHUSD",1718614685849,8.49324155,3543.5,3543.4,18.9316103]
["bitfinex","ETHUSD",1718614686054,8.49324155,3543.5,3543.4,24.6328503]
["bitfinex","ETHUSD",1718614686251,8.49324155,3543.5,3543.4,22.86082715]
["bitfinex","ETHUSD",1718614686466,8.49324155,3543.5,3543.4,24.92818749]
["bitfinex","ETHUSD",1718614686673,8.4611,3543.5,3543.4,24.92818749]
["bitfinex","ETHUSD",1718614686826,2.3079,3544.9,3544.8,5.64206]
["bitfinex","ETHUSD",1718614687027,2.3635,3545.4,3545.1,2.82073]
["bitfinex","ETHUSD",1718614689409,2.3635,3545.4,3545.1,2.79273]
["bitfinex","ETHUSD",1718614690574,5.18405,3545.4,3545.1,2.79273]
["bitfinex","ETHUSD",1718614690957,0.03120038,3545.3,3545.1,2.79273]
["bitfinex","ETHUSD",1718614693146,0.03120038,3545.3,3545.2,9.89557514]
["bitfinex","ETHUSD",1718614693384,0.03120038,3545.3,3545.2,11.02973265]
["bitfinex","ETHUSD",1718614693677,2.3335,3545.9,3545.7,2.82028]
["bitfinex","ETHUSD",1718614695675,2.3335,3545.9,3545.8,2.82023]
["bitfinex","ETHUSD",1718614695896,15.25465,3546.3,3545.8,2.82023]
["bitfinex","ETHUSD",1718614696196,12.43474,3546.3,3545.9,2.82013]
["bitfinex","ETHUSD",1718614696494,2.81993,3546.2,3545.9,2.82013]
["bitfinex","ETHUSD",1718614697048,2.81993,3546.2,3545.8,2.82023]
["bitfinex","ETHUSD",1718614698678,5.08474,3546.3,3545.8,2.82023]
["bitfinex","ETHUSD",1718614698985,2.2649,3546.3,3545.8,2.82016]
["bitfinex","ETHUSD",1718614699192,2.81976,3546.4,3546.0,2.82]
["bitfinex","ETHUSD",1718614700617,2.81985,3546.3,3546.0,2.82]
["bitfinex","ETHUSD",1718614705457,12.48253,3546.7,3546.0,1.43344514]
["bitfinex","ETHUSD",1718614705642,5.13253,3546.7,3546.2,2.81985]
["bitfinex","ETHUSD",1718614705951,5.13253,3546.7,3546.3,2.81983]
["bitfinex","ETHUSD",1718614706930,2.81961,3546.6,3546.3,2.81983]
["bitfinex","ETHUSD",1718614708454,2.81961,3546.6,3546.2,2.8199]
["bitfinex","ETHUSD",1718614709751,5.13252,3546.7,3546.0,4.25350514]
["bitfinex","ETHUSD",1718614709956,2.81968,3546.5,3546.0,2.82006]
["bitfinex","ETHUSD",1718614711359,2.81968,3546.5,3545.8,2.8202]
["bitfinex","ETHUSD",1718614711360,2.81987,3546.3,3545.9,2.82015]
["bitfinex","ETHUSD",1718614715019,2.81992,3546.2,3545.9,2.82015]
["bitfinex","ETHUSD",1718614715543,2.81984,3546.3,3545.9,2.82015]
["bitfinex","ETHUSD",1718614719385,2.8949,3546.2,3545.6,2.82037]
["bitfinex","ETHUSD",1718614719661,2.82031,3545.8,3545.2,6.42265]
["bitfinex","ETHUSD",1718614719824,2.82031,3545.8,3545.4,2.82055]
["bitfinex","ETHUSD",1718614720865,2.85103228,3545.7,3545.4,2.82055]
["bitfinex","ETHUSD",1718614722121,0.03071228,3545.7,3545.4,2.82055]
["bitfinex","ETHUSD",1718614722338,2.82024,3545.8,3545.4,3.81007951]
["bitfinex","ETHUSD",1718614722538,0.03068138,3545.6,3545.4,3.81007951]
["bitfinex","ETHUSD",1718614722755,2.82024,3545.8,3545.4,2.82055]
["bitfinex","ETHUSD",1718614722953,0.03065047,3545.5,3545.4,2.82055]
["bitfinex","ETHUSD",1718614723270,2.82024,3545.8,3545.4,2.82055]
["bitfinex","ETHUSD",1718614723435,0.03065047,3545.5,3545.4,2.82055]
["bitfinex","ETHUSD",1718614723832,0.03059439,3545.5,3545.4,2.82055]
["bitfinex","ETHUSD",1718614724039,10.16986,3546.3,3545.7,2.82029]
["bitfinex","ETHUSD",1718614724281,7.35,3546.3,3545.9,2.8201]
["bitfinex","ETHUSD",1718614724579,0.03074937,3546.2,3545.9,2.8201]
["bitfinex","ETHUSD",1718614725078,0.03076252,3546.1,3545.9,2.8201]
["bitfinex","ETHUSD",1718614725391,0.2313,3546.6,3545.9,2.82015]
["bitfinex","ETHUSD",1718614725392,2.8196,3546.6,3545.9,2.82015]
["bitfinex","ETHUSD",1718614725677,2.81968,3546.5,3546.1,2.81998]
["bitfinex","ETHUSD",1718614725987,2.85054954,3546.5,3546.1,2.81998]
["bitfinex","ETHUSD",1718614727553,2.85054954,3546.5,3546.2,2.81991]
["bitfinex","ETHUSD",1718614728656,2.85054954,3546.5,3546.1,2.81998]
["bitfinex","ETHUSD",1718614728981,2.85054954,3546.5,3546.0,2.82007]
["bitfinex","ETHUSD",1718614729282,2.81978,3546.4,3546.0,2.82007]
["bitfinex","ETHUSD",1718614729570,2.85073727,3546.4,3546.0,2.82007]
["bitfinex","ETHUSD",1718614734367,2.81985,3546.3,3545.9,3.996103]
["bitfinex","ETHUSD",1718614734904,0.03094512,3546.2,3545.9,3.996103]
["bitfinex","ETHUSD",1718614735106,2.81985,3546.3,3545.9,3.996103]
["bitfinex","ETHUSD",1718614735292,0.03089768,3546.1,3546.0,1.175963]
["bitfinex","ETHUSD",1718614735462,2.81985,3546.3,3545.9,3.996103]
["bitfinex","ETHUSD",1718614736102,0.03092858,3546.2,3545.9,3.996103]
["bitfinex","ETHUSD",1718614736303,0.03092858,3546.2,3546.0,1.175963]
["bitfinex","ETHUSD",1718614736304,7.99358,3546.1,3546.0,1.175963]
["bitfinex","ETHUSD",1718614736527,7.99358,3546.1,3545.5,4.59063305]
["bitfinex","ETHUSD",1718614736528,2.3536,3546.1,3545.9,1.175963]
["bitfinex","ETHUSD",1718614736685,2.38451423,3546.1,3545.9,1.175963]
["bitfinex","ETHUSD",1718614736884,2.82007,3546.0,3545.9,1.175963]
["bitfinex","ETHUSD",1718614737065,2.82007,3546.0,3545.7,1.47514421]
["bitfinex","ETHUSD",1718614737066,2.85093825,3546.0,3545.8,1.175963]
["bitfinex","ETHUSD",1718614737273,2.85093825,3546.0,3545.9,1.175963]
["bitfinex","ETHUSD",1718614738406,2.85093825,3546.0,3545.8,1.47514421]
["bitfinex","ETHUSD",1718614738588,2.85093825,3546.0,3545.9,1.18288435]
["bitfinex","ETHUSD",1718614738989,2.85093825,3546.0,3545.8,1.47514421]
["bitfinex","ETHUSD",1718614739199,2.85093825,3546.0,3545.9,1.18288724]
["bitfinex","ETHUSD",1718614739200,5.67100825,3546.0,3545.9,1.18288724]
["bitfinex","ETHUSD",1718614739524,5.67100825,3546.0,3545.9,1.18314516]
["bitfinex","ETHUSD",1718614739883,0.03086825,3546.0,3545.9,4.00329516]
["bitfinex","ETHUSD",1718614740079,5.30597,3546.4,3545.9,4.29529421]
["bitfinex","ETHUSD",1718614740309,5.30597,3546.4,3546.0,1.18310865]
["bitfinex","ETHUSD",1718614741315,2.81984,3546.3,3546.1,1.18310865]
["bitfinex","ETHUSD",1718614741480,2.81984,3546.3,3546.0,1.18310865]
["bitfinex","ETHUSD",1718614741679,2.81984,3546.3,3545.9,4.29529421]
["bitfinex","ETHUSD",1718614741680,2.81984,3546.3,3546.1,1.18310865]
["bitfinex","ETHUSD",1718614741981,2.81984,3546.3,3546.0,1.18310865]
["bitfinex","ETHUSD",1718614742283,2.81984,3546.3,3546.1,1.18310865]
["bitfinex","ETHUSD",1718614742611,5.63982,3546.2,3546.1,1.18310865]
["bitfinex","ETHUSD",1718614743110,2.81999,3546.1,3546.0,1.18310865]
["bitfinex","ETHUSD",1718614744497,2.81999,3546.1,3545.9,1.18310865]
["bitfinex","ETHUSD",1718614744891,2.82007,3546.0,3545.8,1.47514421]
["bitfinex","ETHUSD",1718614745106,7.9085,3545.9,3545.8,1.47514421]
["bitfinex","ETHUSD",1718614745599,7.9085,3545.9,3545.8,1.18336012]
["bitfinex","ETHUSD",1718614746695,2.82023,3545.8,3545.7,1.18336012]
["bitfinex","ETHUSD",1718614747225,2.82031,3545.7,3545.6,1.18336012]
["bitfinex","ETHUSD",1718614748243,5.64062,3545.7,3545.6,1.18336012]
["bitfinex","ETHUSD",1718614748589,9.1218287,3545.7,3545.6,1.18336012]
["bitfinex","ETHUSD",1718614748906,5.64094,3545.5,3545.4,1.18336012]
["bitfinex","ETHUSD",1718614750848,5.66933157,3545.5,3545.4,1.18336012]
["bitfinex","ETHUSD",1718614751350,5.6411,3545.4,3545.3,1.18336012]
["bitfinex","ETHUSD",1718614751553,3.986556,3545.4,3545.2,1.18336012]
["bitfinex","ETHUSD",1718614751720,3.42255,3545.4,3545.2,1.18336012]
["bitfinex","ETHUSD",1718614752048,3.45082581,3545.4,3545.2,1.18336012]
["bitfinex","ETHUSD",1718614752247,2.82071,3545.2,3545.1,1.18336012]
["bitfinex","ETHUSD",1718614752453,11.28261,3545.2,3545.1,1.18336012]
["bitfinex","ETHUSD",1718614752643,11.31082398,3545.2,3545.1,1.18336012]
["bitfinex","ETHUSD",1718614753217,11.31082398,3545.2,3545.0,1.18336012]
["bitfinex","ETHUSD",1718614754147,2.82079,3545.1,3545.0,1.18336012]
["bitfinex","ETHUSD",1718614754454,5.6419,3544.9,3544.8,1.18336012]
["bitfinex","ETHUSD",1718614754613,2.82103,3544.8,3544.7,1.18336012]
["bitfinex","ETHUSD",1718614754815,14.10396,3544.8,3544.7,1.18336012]
["bitfinex","ETHUSD",1718614755116,14.13198129,3544.8,3544.7,1.18336012]
["bitfinex","ETHUSD",1718614755317,2.82111,3544.7,3544.6,1.18336012]
["bitfinex","ETHUSD",1718614755550,0.02789926,3544.7,3544.5,1.47514421]
["bitfinex","ETHUSD",1718614755755,2.82111,3544.7,3544.6,1.18185521]
["bitfinex","ETHUSD",1718614755939,2.84902582,3544.7,3544.6,1.18185521]
["bitfinex","ETHUSD",1718614756138,2.84902582,3544.7,3544.5,1.18184661]
["bitfinex","ETHUSD",1718614758445,2.84902582,3544.7,3544.4,1.18184661]
["bitfinex","ETHUSD",1718614760159,2.84902582,3544.7,3544.3,4.00326661]
["bitfinex","ETHUSD",1718614760460,8.4619,3544.6,3544.3,4.00326661]
["bitfinex","ETHUSD",1718614760757,0.02785397,3544.5,3544.3,4.00326661]
["bitfinex","ETHUSD",1718614762536,0.02785397,3544.5,3544.3,2.82142]
["bitfinex","ETHUSD",1718614763639,0.02785397,3544.5,3544.4,2.82135]
["bitfinex","ETHUSD",1718614768445,0.02785397,3544.5,3544.4,5.6427]
["bitfinex","ETHUSD",1718614768646,0.02785397,3544.5,3544.4,10.7608498]
["bitfinex","ETHUSD",1718614769056,8.4619,3544.6,3544.5,5.64254]
["bitfinex","ETHUSD",1718614769267,8.4619,3544.6,3544.5,10.49925514]
["bitfinex","ETHUSD",1718614772277,8.4619,3544.6,3544.5,7.67798514]
["bitfinex","ETHUSD",1718614772496,8.4619,3544.6,3544.5,4.25471514]
["bitfinex","ETHUSD",1718614773414,8.4619,3544.6,3544.4,1.18184661]
["bitfinex","ETHUSD",1718614773690,2.82129,3544.5,3544.0,1.18184661]
["bitfinex","ETHUSD",1718614773897,8.4619,3544.4,3544.0,4.00343661]
["bitfinex","ETHUSD",1718614774075,8.4619,3544.4,3543.9,3.0]
["bitfinex","ETHUSD",1718614774076,2.82145,3544.3,3543.9,2.82173]
["bitfinex","ETHUSD",1718614774282,8.4619,3544.2,3543.9,2.82173]
["bitfinex","ETHUSD",1718614774490,8.4619,3544.2,3543.8,2.82182]
["bitfinex","ETHUSD",1718614774805,0.02707058,3544.1,3543.8,2.82182]
["bitfinex","ETHUSD",1718614775018,8.4619,3544.0,3543.8,2.82182]
["bitfinex","ETHUSD",1718614775390,0.02695978,3543.9,3543.8,2.82182]
["bitfinex","ETHUSD",1718614776810,0.02695978,3543.9,3543.7,4.25534514]
["bitfinex","ETHUSD",1718614777578,0.02695978,3543.9,3543.8,2.82182]
["bitfinex","ETHUSD",1718614778399,0.02695978,3543.9,3543.6,2.82196]
["bitfinex","ETHUSD",1718614780729,8.4619,3543.8,3543.6,2.82196]
["bitfinex","ETHUSD",1718614780903,8.48870654,3543.8,3543.6,2.82196]
["bitfinex","ETHUSD",1718614781623,2.8219,3543.7,3543.4,2.82214]
["bitfinex","ETHUSD",1718614781922,0.02674466,3543.6,3543.4,2.82214]
["bitfinex","ETHUSD",1718614782225,11.28373,3543.8,3543.4,6.07856569]
["bitfinex","ETHUSD",1718614782433,0.02671371,3543.5,3543.4,6.07856569]
["bitfinex","ETHUSD",1718614782630,8.4619,3543.8,3543.7,2.8219]
["bitfinex","ETHUSD",1718614783521,8.4619,3543.8,3543.7,12.19364514]
["bitfinex","ETHUSD",1718614783908,8.4619,3543.8,3543.7,13.37549175]
["bitfinex","ETHUSD",1718614784230,8.4619,3543.8,3543.7,15.65010291]
["bitfinex","ETHUSD",1718614784527,8.4619,3543.8,3543.7,14.4682563]
["bitfinex","ETHUSD",1718614784733,8.4619,3543.8,3543.7,15.64752041]
["bitfinex","ETHUSD",1718614785226,8.4619,3543.8,3543.7,14.4682563]
["bitfinex","ETHUSD",1718614785795,8.4619,3543.8,3543.7,11.6463563]
["bitfinex","ETHUSD",1718614785997,8.4619,3543.8,3543.7,12.82578543]
["bitfinex","ETHUSD",1718614787813,8.4619,3543.8,3543.7,11.6463563]
["bitfinex","ETHUSD",1718614789303,8.4619,3543.8,3543.7,13.12025708]
["bitfinex","ETHUSD",1718614789743,8.4619,3543.8,3543.7,11.6463563]
["bitfinex","ETHUSD",1718614789903,8.4619,3543.8,3543.7,9.3518563]
["bitfinex","ETHUSD",1718614790104,8.4619,3543.8,3543.7,10.53205297]
["bitfinex","ETHUSD",1718614790735,8.4619,3543.8,3543.7,9.3518563]
["bitfinex","ETHUSD",1718614790938,8.4619,3543.8,3543.7,10.82575708]
["bitfinex","ETHUSD",1718614792328,8.4619,3543.8,3543.7,9.3518563]
["bitfinex","ETHUSD",1718614793005,8.4619,3543.8,3543.7,6.5299563]
["bitfinex","ETHUSD",1718614793334,8.4619,3543.8,3543.7,5.72924592]
["bitfinex","ETHUSD",1718614794618,8.4619,3543.8,3543.7,4.25534514]
["bitfinex","ETHUSD",1718614795856,8.48864178,3543.8,3543.7,4.25534514]
["bitfinex","ETHUSD",1718614799065,2.8219,3543.7,3543.6,1.47770977]
["bitfinex","ETHUSD",1718614799357,2.84859212,3543.7,3543.6,1.47770977]
["bitfinex","ETHUSD",1718614800530,13.63219212,3543.7,3543.6,1.47770977]
["bitfinex","ETHUSD",1718614800731,2.82198,3543.6,3543.5,1.47770977]
["bitfinex","ETHUSD",1718614800950,2.82198,3543.6,3543.4,1.47770977]
["bitfinex","ETHUSD",1718614801521,2.82198,3543.6,3543.3,1.47770977]
["bitfinex","ETHUSD",1718614801522,7.27960047,3543.5,3543.3,1.47770977]
["bitfinex","ETHUSD",1718614801721,10.10167047,3543.5,3543.3,1.47770977]
["bitfinex","ETHUSD",1718614802694,10.10167047,3543.5,3543.2,1.47770977]
["bitfinex","ETHUSD",1718614802848,10.10167047,3543.5,3543.0,1.47770977]
["bitfinex","ETHUSD",1718614802849,2.82238,3543.1,3543.0,1.47770977]
["bitfinex","ETHUSD",1718614803180,10.10198047,3543.1,3542.9,1.47770977]
["bitfinex","ETHUSD",1718614803363,2.82246,3543.0,3542.9,1.47770977]
["bitfinex","ETHUSD",1718614803527,2.82278,3542.6,3542.5,1.47770977]
["bitfinex","ETHUSD",1718614803725,7.27960047,3542.6,3542.5,1.47770977]
["bitfinex","ETHUSD",1718614803971,7.27960047,3542.6,3542.5,2.82286]
["bitfinex","ETHUSD",1718614804267,7.27960047,3542.6,3542.5,4.30056977]
["bitfinex","ETHUSD",1718614804422,7.27960047,3542.6,3542.5,2.82286]
["bitfinex","ETHUSD",1718614804831,7.27960047,3542.6,3542.4,1.47770977]
["bitfinex","ETHUSD",1718614805070,3.55089005,3542.5,3542.3,1.47770977]
["bitfinex","ETHUSD",1718614805276,7.27960047,3542.6,3542.4,2.82291]
["bitfinex","ETHUSD",1718614805874,7.27960047,3542.6,3542.5,6.24772]
["bitfinex","ETHUSD",1718614806085,7.27960047,3542.6,3542.5,14.41991263]
["bitfinex","ETHUSD",1718614806264,7.27960047,3542.6,3542.5,17.24277263]
["bitfinex","ETHUSD",1718614806494,7.27960047,3542.6,3542.5,17.79277263]
["bitfinex","ETHUSD",1718614806681,7.27960047,3542.6,3542.5,20.05507263]
["bitfinex","ETHUSD",1718614806880,7.27960047,3542.6,3542.5,22.11853373]
["bitfinex","ETHUSD",1718614807086,7.27960047,3542.6,3542.5,24.94139373]
["bitfinex","ETHUSD",1718614807298,0.02669212,3543.7,3543.6,2.82198]
["bitfinex","ETHUSD",1718614807762,0.02669212,3543.7,3543.3,1.4754402]
["bitfinex","ETHUSD",1718614807966,2.82206,3543.6,3543.3,1.4754402]
["bitfinex","ETHUSD",1718614808260,2.82206,3543.6,3543.2,2.82223]
["bitfinex","ETHUSD",1718614808489,2.82207,3543.5,3543.2,2.82223]
["bitfinex","ETHUSD",1718614808875,2.82199,3543.6,3543.2,2.82223]
["bitfinex","ETHUSD",1718614809085,2.84860212,3543.7,3543.3,2.8222]
["bitfinex","ETHUSD",1718614809286,0.02669212,3543.7,3543.6,2.82198]
["bitfinex","ETHUSD",1718614811510,0.02669212,3543.7,3543.5,1.1804352]
["bitfinex","ETHUSD",1718614811710,0.02669212,3543.7,3543.3,1.47556672]
["bitfinex","ETHUSD",1718614811711,2.84867212,3543.7,3543.4,1.1804352]
["bitfinex","ETHUSD",1718614811911,2.84867212,3543.7,3543.3,4.0026452]
["bitfinex","ETHUSD",1718614812878,2.84867212,3543.7,3543.2,4.0027252]
["bitfinex","ETHUSD",1718614812879,2.82198,3543.6,3543.2,4.0027252]
["bitfinex","ETHUSD",1718614813029,2.82198,3543.6,3543.2,1.1804352]
["bitfinex","ETHUSD",1718614813421,2.82198,3543.6,3543.3,1.1804352]
["bitfinex","ETHUSD",1718614813935,0.02669212,3543.7,3543.3,1.1804352]
["bitfinex","ETHUSD",1718614814139,0.02669212,3543.7,3543.6,2.82198]
["bitfinex","ETHUSD",1718614814729,0.02669212,3543.7,3543.6,4.0024152]
["bitfinex","ETHUSD",1718614815442,0.02669212,3543.7,3543.6,10.50138514]
["bitfinex","ETHUSD",1718614815642,0.02669212,3543.7,3543.6,11.97695186]
["bitfinex","ETHUSD",1718614815843,0.02669212,3543.7,3543.6,10.50138514]
["bitfinex","ETHUSD",1718614816178,0.02669212,3543.7,3543.6,12.32563048]
["bitfinex","ETHUSD",1718614817437,0.02669212,3543.7,3543.6,13.49431055]
["bitfinex","ETHUSD",1718614817851,5.27187,3544.5,3544.2,2.8215]
["bitfinex","ETHUSD",1718614817852,2.4506,3544.5,3544.2,2.8215]
["bitfinex","ETHUSD",1718614818047,0.02584722,3544.4,3544.2,2.8215]
["bitfinex","ETHUSD",1718614818589,0.02584722,3544.4,3544.2,4.0027641]
["bitfinex","ETHUSD",1718614818900,0.02584722,3544.4,3544.3,6.8241241]
["bitfinex","ETHUSD",1718614819042,2.2765,3544.9,3544.6,2.82114]
["bitfinex","ETHUSD",1718614819390,0.02603296,3544.8,3544.6,4.00266718]
["bitfinex","ETHUSD",1718614820463,0.02603296,3544.8,3544.7,2.82111]
["bitfinex","ETHUSD",1718614821082,2.82083,3545.1,3544.7,2.82111]
["bitfinex","ETHUSD",1718614821379,0.02611644,3545.0,3544.7,2.82111]
["bitfinex","ETHUSD",1718614821746,0.02611644,3545.0,3544.8,2.82102]
["bitfinex","ETHUSD",1718614822282,0.02617338,3544.9,3544.8,2.82102]
["bitfinex","ETHUSD",1718614822451,5.08121,3545.2,3544.7,2.8211]
["bitfinex","ETHUSD",1718614822772,5.589331,3545.2,3544.7,2.8211]
["bitfinex","ETHUSD",1718614823877,5.589331,3545.2,3544.6,1.18154718]
["bitfinex","ETHUSD",1718614823878,7.96452,3544.7,3544.6,1.18154718]
["bitfinex","ETHUSD",1718614824675,9.05355553,3544.7,3544.6,1.18154718]
["bitfinex","ETHUSD",1718614825048,17.51688553,3544.7,3544.6,1.18154718]
["bitfinex","ETHUSD",1718614825252,2.82178,3543.9,3543.4,2.82211]
["bitfinex","ETHUSD",1718614825544,2.82183,3543.8,3543.2,2.8223]
["bitfinex","ETHUSD",1718614825752,6.73197553,3543.8,3543.2,2.8223]
["bitfinex","ETHUSD",1718614825979,3.91014553,3543.8,3543.3,2.82218]
["bitfinex","ETHUSD",1718614826972,3.91014553,3543.8,3543.4,2.82213]
["bitfinex","ETHUSD",1718614827546,6.73198553,3543.8,3543.4,2.82213]
["bitfinex","ETHUSD",1718614829059,3.91014553,3543.8,3543.5,2.82206]
["bitfinex","ETHUSD",1718614830059,3.91014553,3543.8,3543.7,8.4657]
["bitfinex","ETHUSD",1718614830385,2.8212,3544.6,3544.1,2.82157]
["bitfinex","ETHUSD",1718614830749,0.02593867,3544.5,3544.1,2.82157]
["bitfinex","ETHUSD",1718614831082,0.02593867,3544.5,3544.3,2.8214]
["bitfinex","ETHUSD",1718614831312,2.3237,3544.9,3544.3,1.43344514]
["bitfinex","ETHUSD",1718614831606,0.02603144,3544.8,3544.6,2.82114]
["bitfinex","ETHUSD",1718614831978,2.82087,3545.0,3544.6,2.82114]
["bitfinex","ETHUSD",1718614832175,0.02605819,3544.7,3544.6,2.82114]
["bitfinex","ETHUSD",1718614832384,2.82095,3544.9,3544.2,2.82145]
["bitfinex","ETHUSD",1718614832716,2.82113,3544.7,3544.2,2.82145]
["bitfinex","ETHUSD",1718614832929,2.82113,3544.7,3544.3,2.82142]
["bitfinex","ETHUSD",1718614833087,0.02611235,3544.6,3544.3,2.82142]
["bitfinex","ETHUSD",1718614833416,3.93625788,3544.6,3544.3,2.82142]
["bitfinex","ETHUSD",1718614833778,2.82137,3544.4,3543.8,2.8218]
["bitfinex","ETHUSD",1718614833982,2.82137,3544.4,3543.9,2.82174]
["bitfinex","ETHUSD",1718614834185,3.93616509,3544.3,3543.9,1.43344514]
["bitfinex","ETHUSD",1718614834503,3.93616509,3544.3,3544.1,1.18068813]
["bitfinex","ETHUSD",1718614834911,0.02601956,3544.3,3544.1,1.18068813]
["bitfinex","ETHUSD",1718614835066,2.3523,3544.5,3544.1,1.18068813]
["bitfinex","ETHUSD",1718614835271,0.02608655,3544.4,3544.1,4.00222813]
["bitfinex","ETHUSD",1718614835891,3.91014553,3544.3,3544.1,4.00222813]
["bitfinex","ETHUSD",1718614836106,0.02600305,3544.2,3544.1,4.00222813]
["bitfinex","ETHUSD",1718614836306,2.3523,3544.5,3544.1,4.00222813]
["bitfinex","ETHUSD",1718614836607,3.91014553,3544.2,3544.1,4.00222813]
["bitfinex","ETHUSD",1718614836808,3.93621045,3544.4,3544.1,4.00222813]
["bitfinex","ETHUSD",1718614837019,0.02600305,3544.2,3544.1,4.00222813]
["bitfinex","ETHUSD",1718614837172,5.17357,3544.5,3544.1,4.00222813]
["bitfinex","ETHUSD",1718614837375,0.02600305,3544.2,3544.1,4.00222813]
["bitfinex","ETHUSD",1718614837570,2.82111,3544.7,3544.2,2.8215]
["bitfinex","ETHUSD",1718614837912,2.82097,3544.9,3544.5,2.82125]
["bitfinex","ETHUSD",1718614838286,3.385157,3544.9,3544.5,2.82125]
["bitfinex","ETHUSD",1718614838686,5.22024,3545.3,3544.8,2.82095]
["bitfinex","ETHUSD",1718614838890,2.82073,3545.2,3544.8,2.82095]
["bitfinex","ETHUSD",1718614840300,2.82079,3545.1,3544.8,2.82095]
["bitfinex","ETHUSD",1718614840497,2.82079,3545.1,3544.6,4.00187813]
["bitfinex","ETHUSD",1718614840498,2.82079,3545.1,3544.7,2.8211]
["bitfinex","ETHUSD",1718614841614,2.82079,3545.1,3544.4,4.29654261]
["bitfinex","ETHUSD",1718614841615,5.22024,3545.3,3544.4,4.00199813]
["bitfinex","ETHUSD",1718614841806,5.22024,3545.3,3544.5,1.43344514]
["bitfinex","ETHUSD",1718614842014,5.22024,3545.3,3544.6,1.18068813]
["bitfinex","ETHUSD",1718614842212,2.82082,3545.1,3544.7,2.82104]
["bitfinex","ETHUSD",1718614842813,2.82102,3544.9,3544.5,1.18068813]
["bitfinex","ETHUSD",1718614843014,2.82102,3544.9,3544.2,2.82146]
["bitfinex","ETHUSD",1718614843015,2.82127,3544.5,3544.3,1.18068813]
["bitfinex","ETHUSD",1718614843228,2.82127,3544.5,3544.1,1.18068813]
["bitfinex","ETHUSD",1718614844491,0.02616442,3544.4,3544.1,4.00226813]
["bitfinex","ETHUSD",1718614845521,3.91014553,3544.3,3544.1,4.00226813]
["bitfinex","ETHUSD",1718614845824,0.02610256,3544.2,3544.1,4.00226813]
["bitfinex","ETHUSD",1718614846187,3.91014553,3544.2,3544.1,4.00226813]
["bitfinex","ETHUSD",1718614846588,3.93624809,3544.2,3544.1,4.00226813]
["bitfinex","ETHUSD",1718614846819,3.93624809,3544.2,3544.1,1.18068813]
["bitfinex","ETHUSD",1718614847024,3.93624809,3544.2,3543.9,4.00242813]
["bitfinex","ETHUSD",1718614847539,3.93624809,3544.2,3544.0,2.82167]
["bitfinex","ETHUSD",1718614847825,3.93624809,3544.2,3544.0,4.00235813]
["bitfinex","ETHUSD",1718614848020,3.93624809,3544.2,3544.1,5.64318]
["bitfinex","ETHUSD",1718614848196,0.02610256,3544.2,3544.1,6.75521017]
["bitfinex","ETHUSD",1718614848609,2.82113,3544.7,3544.3,2.82143]
["bitfinex","ETHUSD",1718614848994,0.02622627,3544.6,3544.3,2.82143]
["bitfinex","ETHUSD",1718614850793,0.02622627,3544.6,3544.4,2.82135]
["bitfinex","ETHUSD",1718614851122,2.82081,3545.1,3544.5,2.82119]
["bitfinex","ETHUSD",1718614851327,2.84714083,3545.0,3544.6,2.82119]
["bitfinex","ETHUSD",1718614853831,2.84714083,3545.0,3544.5,4.00194813]
["bitfinex","ETHUSD",1718614854007,2.82096,3544.9,3544.5,4.00194813]
["bitfinex","ETHUSD",1718614854408,0.02616313,3544.8,3544.5,4.00194813]
["bitfinex","ETHUSD",1718614854710,0.02616313,3544.8,3544.5,2.82126]
["bitfinex","ETHUSD",1718614854922,0.02616313,3544.8,3544.5,4.00194813]
["bitfinex","ETHUSD",1718614855332,2.82119,3544.6,3544.5,1.18068813]
["bitfinex","ETHUSD",1718614855519,2.82127,3544.5,3544.4,1.18068813]
["bitfinex","ETHUSD",1718614855721,2.84643236,3544.5,3544.4,1.18068813]
["bitfinex","ETHUSD",1718614856038,2.84643236,3544.5,3544.3,1.18068813]
["bitfinex","ETHUSD",1718614856645,3.91014553,3544.4,3544.3,1.18068813]
["bitfinex","ETHUSD",1718614857009,3.93527696,3544.4,3544.3,1.18068813]
["bitfinex","ETHUSD",1718614859205,3.93527696,3544.4,3544.2,4.29627362]
["bitfinex","ETHUSD",1718614861144,3.93527696,3544.4,3544.3,1.47476362]
["bitfinex","ETHUSD",1718614862692,2.82143,3544.3,3544.2,1.47476362]
["bitfinex","ETHUSD",1718614863149,6.75658131,3544.3,3544.1,1.47476362]
["bitfinex","ETHUSD",1718614863518,2.84643578,3544.3,3544.1,1.47476362]
["bitfinex","ETHUSD",1718614864360,3.91014553,3544.2,3544.1,1.47476362]
["bitfinex","ETHUSD",1718614864676,3.93501266,3544.2,3544.1,1.47476362]
["bitfinex","ETHUSD",1718614865015,0.02486713,3544.2,3544.1,1.47476362]
["bitfinex","ETHUSD",1718614865263,0.02486713,3544.2,3543.9,2.82173]
["bitfinex","ETHUSD",1718614865462,2.82136,3544.4,3543.9,3.62326463]
["bitfinex","ETHUSD",1718614865754,2.82136,3544.4,3544.0,2.82166]
["bitfinex","ETHUSD",1718614866062,2.4099,3545.0,3544.3,4.00409899]
["bitfinex","ETHUSD",1718614866259,2.82103,3544.8,3544.3,1.18266899]
["bitfinex","ETHUSD",1718614866561,0.0250218,3544.7,3544.5,1.18266899]
["bitfinex","ETHUSD",1718614866734,0.0250218,3544.7,3544.2,2.8215]
["bitfinex","ETHUSD",1718614866735,2.82103,3544.8,3544.6,1.18266899]
["bitfinex","ETHUSD",1718614866937,0.0250218,3544.7,3544.6,1.18266899]
["bitfinex","ETHUSD",1718614867135,2.82111,3544.7,3544.6,1.18266899]
["bitfinex","ETHUSD",1718614867346,2.82111,3544.7,3544.5,1.18266899]
["bitfinex","ETHUSD",1718614867545,2.82119,3544.6,3544.5,1.18266899]
["bitfinex","ETHUSD",1718614868973,2.79319,3544.6,3544.5,1.18266899]
["bitfinex","ETHUSD",1718614869164,2.82112,3544.7,3544.4,1.47833623]
["bitfinex","ETHUSD",1718614869370,2.82112,3544.7,3544.6,1.18274475]
["bitfinex","ETHUSD",1718614870992,2.82087,3545.0,3544.7,0.142]
["bitfinex","ETHUSD",1718614871204,2.82087,3545.0,3544.8,1.18273646]
["bitfinex","ETHUSD",1718614871355,2.82087,3545.0,3544.9,1.18273646]
["bitfinex","ETHUSD",1718614872500,2.82079,3545.1,3544.9,1.18273646]
["bitfinex","ETHUSD",1718614873089,2.82079,3545.1,3545.0,1.18273646]
["bitfinex","ETHUSD",1718614874458,2.82079,3545.1,3544.9,1.4783094]
["bitfinex","ETHUSD",1718614874794,2.82079,3545.1,3545.0,1.4783094]
["bitfinex","ETHUSD",1718614875366,2.82079,3545.1,3544.7,2.96309]
["bitfinex","ETHUSD",1718614875567,2.82079,3545.1,3545.0,1.47908005]
["bitfinex","ETHUSD",1718614875971,2.82079,3545.1,3544.9,1.47908005]
["bitfinex","ETHUSD",1718614876166,2.82079,3545.1,3544.7,2.96309]
["bitfinex","ETHUSD",1718614876167,2.82079,3545.1,3545.0,1.47908005]
["bitfinex","ETHUSD",1718614876492,3.42272,3545.2,3544.7,2.96309]
["bitfinex","ETHUSD",1718614876493,2.82087,3545.0,3544.7,2.96309]
["bitfinex","ETHUSD",1718614876791,2.82087,3545.0,3544.9,1.47930349]
["bitfinex","ETHUSD",1718614877181,2.82087,3545.0,3544.7,2.96309]
["bitfinex","ETHUSD",1718614877376,2.82087,3545.0,3544.9,1.47936668]
["bitfinex","ETHUSD",1718614877579,8.46261,3545.0,3544.9,1.47936668]
["bitfinex","ETHUSD",1718614877787,9.06461,3545.0,3544.9,1.18349912]
["bitfinex","ETHUSD",1718614877967,11.39571,3545.0,3544.9,1.18349912]
["bitfinex","ETHUSD",1718614878166,11.39571,3545.0,3544.7,0.142]
["bitfinex","ETHUSD",1718614878167,5.6419,3544.9,3544.8,1.18349912]
["bitfinex","ETHUSD",1718614878690,5.64206,3544.8,3544.7,1.32549912]
["bitfinex","ETHUSD",1718614878859,6.24406,3544.8,3544.7,1.32549912]
["bitfinex","ETHUSD",1718614879058,10.15420553,3544.8,3544.7,1.32549912]
["bitfinex","ETHUSD",1718614879694,10.15420553,3544.8,3544.7,0.142]
["bitfinex","ETHUSD",1718614881015,12.97523553,3544.8,3544.7,0.142]
["bitfinex","ETHUSD",1718614881162,18.12456553,3544.8,3544.7,0.142]
["bitfinex","ETHUSD",1718614881517,20.46707334,3544.8,3544.7,0.142]
["bitfinex","ETHUSD",1718614882194,28.93032891,3544.8,3544.7,0.142]
["bitfinex","ETHUSD",1718614883071,28.32832891,3544.8,3544.7,0.142]
["bitfinex","ETHUSD",1718614883308,25.50729891,3544.8,3544.7,0.142]
["bitfinex","ETHUSD",1718614883491,23.16473553,3544.8,3544.7,0.142]
["bitfinex","ETHUSD",1718614885489,18.01540553,3544.8,3544.7,0.142]
["bitfinex","ETHUSD",1718614885978,12.37334553,3544.8,3544.7,0.142]
["bitfinex","ETHUSD",1718614886174,8.4632,3544.8,3544.7,0.142]
["bitfinex","ETHUSD",1718614887193,12.37334553,3544.8,3544.7,0.142]
["bitfinex","ETHUSD",1718614887597,12.37334553,3544.8,3544.7,0.58623819]
["bitfinex","ETHUSD",1718614887804,8.4632,3544.8,3544.7,6.22845819]
["bitfinex","ETHUSD",1718614892612,8.4632,3544.8,3544.7,7.66190333]
["bitfinex","ETHUSD",1718614893412,8.4632,3544.8,3544.7,10.48301333]
["bitfinex","ETHUSD",1718614893615,8.4632,3544.8,3544.7,16.29891333]
["bitfinex","ETHUSD",1718614895014,8.4632,3544.8,3544.7,19.12002333]
["bitfinex","ETHUSD",1718614897417,8.4632,3544.8,3544.7,16.29891333]
["bitfinex","ETHUSD",1718614906215,8.4632,3544.8,3544.7,18.06867633]
["bitfinex","ETHUSD",1718614907054,8.4632,3544.8,3544.7,16.29891333]
["bitfinex","ETHUSD",1718614907258,8.4632,3544.8,3544.7,18.06861567]
["bitfinex","ETHUSD",1718614908989,8.4632,3544.8,3544.7,16.29891333]
["bitfinex","ETHUSD",1718614909271,8.4632,3544.8,3544.7,19.12002333]
["bitfinex","ETHUSD",1718614909476,3.51724049,3544.8,3544.7,22.62950683]
["bitfinex","ETHUSD",1718614909624,3.51724049,3544.8,3544.7,20.56502333]
["bitfinex","ETHUSD",1718614909823,3.51724049,3544.8,3544.7,22.62950683]
["bitfinex","ETHUSD",1718614910022,3.51724049,3544.8,3544.7,23.38613333]
["bitfinex","ETHUSD",1718614911059,2.4858,3546.5,3546.2,2.81991]
["bitfinex","ETHUSD",1718614911265,2.4858,3546.5,3546.3,2.81976]
["bitfinex","ETHUSD",1718614914744,2.4858,3546.5,3546.1,5.63991]
["bitfinex","ETHUSD",1718614915279,2.4858,3546.5,3546.1,2.81992]
["bitfinex","ETHUSD",1718614916465,5.30549,3546.5,3546.1,2.81992]
["bitfinex","ETHUSD",1718614917468,5.30464368,3546.5,3546.1,2.81992]
["bitfinex","ETHUSD",1718614920282,6.11706005,3546.5,3545.7,1.17929193]
["bitfinex","ETHUSD",1718614920639,2.82,3546.1,3545.7,2.8203]
["bitfinex","ETHUSD",1718614922280,2.82,3546.1,3545.8,2.82023]
["bitfinex","ETHUSD",1718614922659,2.82,3546.1,3545.6,1.17929193]
["bitfinex","ETHUSD",1718614922660,2.82027,3545.8,3545.6,1.17929193]
["bitfinex","ETHUSD",1718614922864,2.82034,3545.7,3545.4,2.82055]
["bitfinex","ETHUSD",1718614923683,2.82024,3545.8,3545.4,2.82055]
["bitfinex","ETHUSD",1718614923881,3.65770979,3545.8,3545.3,2.82063]
["bitfinex","ETHUSD",1718614924179,2.82032,3545.7,3545.3,2.82063]
["bitfinex","ETHUSD",1718614928356,2.82032,3545.7,3545.3,3.99992193]
["bitfinex","ETHUSD",1718614928753,2.4268,3546.3,3545.4,1.43344514]
["bitfinex","ETHUSD",1718614929091,2.81993,3546.2,3545.7,2.82027]
["bitfinex","ETHUSD",1718614930177,2.82002,3546.1,3545.7,2.82027]
["bitfinex","ETHUSD",1718614930377,2.82002,3546.1,3545.7,3.99956193]
["bitfinex","ETHUSD",1718614930685,2.82002,3546.1,3545.7,3.97156193]
["bitfinex","ETHUSD",1718614931365,2.82002,3546.1,3545.8,1.17929193]
["bitfinex","ETHUSD",1718614932163,2.82008,3546.0,3545.8,1.17929193]
["bitfinex","ETHUSD",1718614932397,2.82008,3546.0,3545.9,1.17929193]
["bitfinex","ETHUSD",1718614936290,11.559928,3546.0,3545.9,1.17929193]
["bitfinex","ETHUSD",1718614936491,11.559928,3546.0,3545.7,1.47709852]
["bitfinex","ETHUSD",1718614936492,5.64046,3545.8,3545.7,1.17929193]
["bitfinex","ETHUSD",1718614936693,2.82023,3545.8,3545.7,1.17929193]
["bitfinex","ETHUSD",1718614937478,2.82023,3545.8,3545.6,1.47709852]
["bitfinex","ETHUSD",1718614937692,2.82012,3546.0,3545.6,1.47709852]
["bitfinex","ETHUSD",1718614937857,2.82012,3546.0,3545.8,1.18207641]
["bitfinex","ETHUSD",1718614938257,2.82012,3546.0,3545.9,1.18207641]
["bitfinex","ETHUSD",1718614938454,2.82012,3546.0,3545.8,1.47709852]
["bitfinex","ETHUSD",1718614938955,2.82012,3546.0,3545.9,1.47709852]
["bitfinex","ETHUSD",1718614940363,2.82015,3545.9,3545.8,1.47709852]
["bitfinex","ETHUSD",1718614943603,2.82015,3545.9,3545.8,1.18253791]
["bitfinex","ETHUSD",1718614943778,5.24295,3545.9,3545.8,1.18253791]
["bitfinex","ETHUSD",1718614944183,10.88325,3545.9,3545.8,1.18253791]
["bitfinex","ETHUSD",1718614944416,2.82023,3545.8,3545.7,1.18253791]
["bitfinex","ETHUSD",1718614944710,2.82023,3545.8,3545.6,1.47820876]
["bitfinex","ETHUSD",1718614944879,2.82023,3545.8,3545.7,1.47820876]
["bitfinex","ETHUSD",1718614945697,5.0783,3546.5,3545.7,0.602]
["bitfinex","ETHUSD",1718614946010,2.81998,3546.2,3546.0,1.47825236]
["bitfinex","ETHUSD",1718614946513,2.81999,3546.1,3546.0,1.47825236]
["bitfinex","ETHUSD",1718614947372,2.81985,3546.3,3545.9,0.602]
["bitfinex","ETHUSD",1718614947373,2.81991,3546.3,3545.9,3.42215]
["bitfinex","ETHUSD",1718614947570,2.81991,3546.3,3546.2,1.18261342]
["bitfinex","ETHUSD",1718614948183,2.81991,3546.2,3546.1,1.47826678]
["bitfinex","ETHUSD",1718614949604,2.81977,3546.4,3546.1,2.81996]
["bitfinex","ETHUSD",1718614949813,2.81977,3546.4,3546.2,1.47825755]
["bitfinex","ETHUSD",1718614950664,2.81977,3546.4,3546.2,1.47825788]
["bitfinex","ETHUSD",1718614951186,2.81984,3546.3,3546.2,1.47825788]
["bitfinex","ETHUSD",1718614951386,5.63968,3546.3,3546.2,1.47825788]
["bitfinex","ETHUSD",1718614951603,5.63968,3546.3,3546.1,1.47825788]
["bitfinex","ETHUSD",1718614951604,2.81991,3546.2,3546.1,1.47825788]
["bitfinex","ETHUSD",1718614951896,2.82011,3546.0,3545.8,1.77397685]
["bitfinex","ETHUSD",1718614952109,2.82015,3545.9,3545.8,1.77397685]
["bitfinex","ETHUSD",1718614952675,2.82015,3545.9,3545.7,1.77397685]
["bitfinex","ETHUSD",1718614954129,2.82015,3545.9,3545.8,1.77397685]
["bitfinex","ETHUSD",1718614955004,2.82015,3545.9,3545.8,1.77437223]
["bitfinex","ETHUSD",1718614955332,2.82,3546.1,3545.8,1.77437223]
["bitfinex","ETHUSD",1718614956669,2.82,3546.1,3545.8,1.77435948]
["bitfinex","ETHUSD",1718614958872,2.82015,3546.0,3545.8,1.77435948]
["bitfinex","ETHUSD",1718614959113,2.82023,3545.8,3545.7,1.77435948]
["bitfinex","ETHUSD",1718614959306,2.82031,3545.7,3545.6,1.77435948]
["bitfinex","ETHUSD",1718614959615,2.82024,3545.8,3545.6,1.77435948]
["bitfinex","ETHUSD",1718614959797,2.82016,3545.9,3545.6,4.59474948]
["bitfinex","ETHUSD",1718614959970,2.82016,3545.9,3545.6,5.53982394]
["bitfinex","ETHUSD",1718614960992,2.3494,3546.3,3545.8,2.82023]
["bitfinex","ETHUSD",1718614961192,2.81991,3546.2,3546.0,1.4788516]
["bitfinex","ETHUSD",1718614962696,2.81999,3546.1,3546.0,1.4788516]
["bitfinex","ETHUSD",1718614963209,2.81999,3546.1,3545.8,2.82023]
["bitfinex","ETHUSD",1718614963507,2.81999,3546.1,3545.8,4.59458948]
["bitfinex","ETHUSD",1718614964780,2.81999,3546.1,3545.8,1.77435948]
["bitfinex","ETHUSD",1718614965607,2.81999,3546.1,3545.7,4.59465948]
["bitfinex","ETHUSD",1718614966014,2.82009,3546.0,3545.7,1.77435948]
["bitfinex","ETHUSD",1718614966592,2.82009,3546.0,3545.6,4.59474948]
["bitfinex","ETHUSD",1718614967695,2.82009,3546.0,3545.7,1.77435948]
["bitfinex","ETHUSD",1718614968896,2.82009,3546.0,3545.6,1.77435948]
["bitfinex","ETHUSD",1718614968897,2.82031,3545.7,3545.6,1.77435948]
["bitfinex","ETHUSD",1718614969112,5.64062,3545.7,3545.6,1.47937153]
["bitfinex","ETHUSD",1718614970282,2.82039,3545.6,3545.5,1.47937153]
["bitfinex","ETHUSD",1718614970621,5.64078,3545.6,3545.5,1.47937153]
["bitfinex","ETHUSD",1718614971420,9.603151,3545.6,3545.5,1.47937153]
["bitfinex","ETHUSD",1718614971610,2.82047,3545.5,3545.3,1.47937153]
["bitfinex","ETHUSD",1718614972123,2.82047,3545.5,3545.0,1.77435948]
["bitfinex","ETHUSD",1718614972124,2.82046,3545.6,3545.4,1.47937153]
["bitfinex","ETHUSD",1718614972284,2.82047,3545.5,3545.4,1.47937153]
["bitfinex","ETHUSD",1718614972487,2.82033,3545.7,3545.2,4.59501948]
["bitfinex","ETHUSD",1718614972796,2.82039,3545.6,3545.5,1.47911066]
["bitfinex","ETHUSD",1718614973319,2.82039,3545.6,3545.3,1.77435948]
["bitfinex","ETHUSD",1718614974018,2.82039,3545.6,3545.3,1.77488282]
["bitfinex","ETHUSD",1718614974793,2.82039,3545.6,3545.5,1.47908273]
["bitfinex","ETHUSD",1718614975637,2.82039,3545.6,3545.5,1.47899333]
["bitfinex","ETHUSD",1718614980508,2.372,3546.1,3545.5,1.47899333]
["bitfinex","ETHUSD",1718614980509,3.26123143,3546.3,3545.7,2.82029]
["bitfinex","ETHUSD",1718614980723,2.82002,3546.1,3545.8,1.18285648]
["bitfinex","ETHUSD",1718614980918,2.82002,3546.1,3545.9,1.47899333]
["bitfinex","ETHUSD",1718614981127,2.82007,3546.0,3545.9,1.47899333]
["bitfinex","ETHUSD",1718614983051,5.19809,3545.6,3545.5,1.77479199]
["bitfinex","ETHUSD",1718614983221,5.64174,3545.0,3544.9,1.77479199]
["bitfinex","ETHUSD",1718614983432,2.82098,3544.9,3544.6,1.77479199]
["bitfinex","ETHUSD",1718614985336,2.82098,3544.9,3544.5,2.82125]
["bitfinex","ETHUSD",1718614985337,2.82098,3544.9,3544.5,4.59604199]
["bitfinex","ETHUSD",1718614985539,2.82098,3544.9,3544.5,6.02948713]
["bitfinex","ETHUSD",1718614986627,2.82099,3544.9,3544.4,1.77479199]
["bitfinex","ETHUSD",1718614986813,2.82114,3544.7,3544.3,1.43344514]
["bitfinex","ETHUSD",1718614987021,2.82128,3544.5,3544.3,1.43344514]
["bitfinex","ETHUSD",1718614987530,2.82119,3544.6,3544.3,1.43344514]
["bitfinex","ETHUSD",1718614990145,5.64254,3544.5,3544.4,1.47661012]
["bitfinex","ETHUSD",1718614990312,2.82127,3544.5,3544.2,1.47661012]
["bitfinex","ETHUSD",1718614990714,2.82135,3544.4,3544.3,1.18110122]
["bitfinex","ETHUSD",1718614993354,2.82135,3544.4,3544.1,1.47661012]
["bitfinex","ETHUSD",1718614993355,2.82135,3544.4,3544.2,1.18110122]
["bitfinex","ETHUSD",1718614995417,2.82135,3544.4,3544.1,1.18110122]
["bitfinex","ETHUSD",1718614997453,2.82144,3544.3,3544.1,1.18110122]
["bitfinex","ETHUSD",1718614998562,2.82151,3544.2,3544.1,1.18110122]
["bitfinex","ETHUSD",1718614998728,2.82167,3544.0,3543.9,1.18110122]
["bitfinex","ETHUSD",1718614998917,2.82167,3544.0,3543.7,1.18110122]
["bitfinex","ETHUSD",1718614999121,2.82167,3544.0,3543.5,1.18110122]
["bitfinex","ETHUSD",1718614999122,2.82198,3543.6,3543.5,1.18110122]
["bitfinex","ETHUSD",1718614999322,2.82198,3543.6,3543.4,1.18110122]
["bitfinex","ETHUSD",1718614999918,2.2719,3543.8,3543.4,1.18110122]
["bitfinex","ETHUSD",1718614999919,8.46618,3543.5,3543.4,1.18110122]
["bitfinex","ETHUSD",1718615000137,2.82214,3543.4,3543.2,1.18110122]
["bitfinex","ETHUSD",1718615000367,2.82246,3543.0,3542.8,1.18110122]
["bitfinex","ETHUSD",1718615000521,2.82246,3543.0,3542.7,1.18110122]
["bitfinex","ETHUSD",1718615001218,2.82246,3543.0,3542.7,2.82269]
["bitfinex","ETHUSD",1718615003459,2.2719,3543.8,3542.7,1.43344514]
["bitfinex","ETHUSD",1718615003758,2.2719,3543.8,3542.8,4.25606514]
["bitfinex","ETHUSD",1718615003759,2.82226,3543.3,3542.8,4.25606514]
["bitfinex","ETHUSD",1718615004774,3.78393086,3543.2,3542.8,4.25606514]
["bitfinex","ETHUSD",1718615005267,3.78393086,3543.2,3542.9,2.82253]
["bitfinex","ETHUSD",1718615006706,3.78393086,3543.2,3543.1,2.82238]
["bitfinex","ETHUSD",1718615006854,3.78393086,3543.2,3543.1,15.76338514]
["bitfinex","ETHUSD",1718615007241,2.82169,3544.0,3543.5,2.82199]
["bitfinex","ETHUSD",1718615008266,2.82169,3544.0,3543.6,2.82194]
["bitfinex","ETHUSD",1718615008267,3.78393086,3543.9,3543.6,2.82194]
["bitfinex","ETHUSD",1718615008976,6.60569086,3543.9,3543.6,2.82194]
["bitfinex","ETHUSD",1718615009183,3.76456809,3543.8,3543.4,2.82209]
["bitfinex","ETHUSD",1718615009340,3.76456809,3543.8,3543.3,2.82221]
["bitfinex","ETHUSD",1718615009341,2.8219,3543.7,3543.3,2.82221]
["bitfinex","ETHUSD",1718615009547,6.60583086,3543.7,3543.3,2.82221]
["bitfinex","ETHUSD",1718615010673,6.60583086,3543.7,3543.4,2.82213]
["bitfinex","ETHUSD",1718615011073,3.78393086,3543.7,3543.4,2.82213]
["bitfinex","ETHUSD",1718615011746,3.78393086,3543.7,3543.5,4.25548514]
["bitfinex","ETHUSD",1718615012082,2.4243,3544.2,3543.8,2.82182]
["bitfinex","ETHUSD",1718615012083,2.82151,3544.2,3543.8,2.82182]
["bitfinex","ETHUSD",1718615012578,2.82159,3544.1,3543.7,2.8219]
["bitfinex","ETHUSD",1718615013179,2.82167,3544.0,3543.7,2.8219]
["bitfinex","ETHUSD",1718615013346,4.34825686,3544.0,3543.5,1.43344514]
["bitfinex","ETHUSD",1718615013748,2.3799,3543.9,3543.5,1.43344514]
["bitfinex","ETHUSD",1718615013975,2.82159,3544.1,3543.5,1.43344514]
["bitfinex","ETHUSD",1718615014182,3.78393086,3543.8,3543.5,4.25549514]
["bitfinex","ETHUSD",1718615015279,3.78393086,3543.8,3543.3,2.82217]
["bitfinex","ETHUSD",1718615015280,2.82192,3543.7,3543.3,2.82217]
["bitfinex","ETHUSD",1718615015580,3.78393086,3543.6,3543.3,2.82217]
["bitfinex","ETHUSD",1718615015783,2.82193,3543.7,3543.3,2.82217]
["bitfinex","ETHUSD",1718615016290,2.82199,3543.6,3543.3,2.82217]
["bitfinex","ETHUSD",1718615016864,3.78393086,3543.5,3543.3,2.82217]
["bitfinex","ETHUSD",1718615018487,6.25413086,3543.5,3542.9,2.82251]
["bitfinex","ETHUSD",1718615018793,2.82226,3543.3,3543.0,5.82246]
["bitfinex","ETHUSD",1718615019164,3.78393086,3543.2,3543.0,2.82246]
["bitfinex","ETHUSD",1718615019788,3.78393086,3543.2,3542.4,3.0]
["bitfinex","ETHUSD",1718615019789,2.2557,3543.1,3542.4,2.82294]
["bitfinex","ETHUSD",1718615020099,3.78393086,3543.0,3542.4,4.25638514]
["bitfinex","ETHUSD",1718615020467,3.78393086,3543.0,3542.2,2.82309]
["bitfinex","ETHUSD",1718615020688,3.78393086,3543.0,3542.2,4.25653514]
["bitfinex","ETHUSD",1718615020886,2.82285,3542.6,3542.2,4.25653514]
["bitfinex","ETHUSD",1718615021229,4.38789395,3543.0,3541.8,2.82335]
["bitfinex","ETHUSD",1718615021230,2.82303,3542.3,3541.8,2.82335]
["bitfinex","ETHUSD",1718615021514,2.82303,3542.3,3541.9,1.43344514]
["bitfinex","ETHUSD",1718615021802,2.82294,3542.4,3541.5,2.82358]
["bitfinex","ETHUSD",1718615021803,2.82327,3542.0,3541.5,2.82358]
["bitfinex","ETHUSD",1718615021971,2.82327,3542.0,3541.6,1.43344514]
["bitfinex","ETHUSD",1718615022168,2.82309,3542.3,3541.6,1.43344514]
["bitfinex","ETHUSD",1718615022373,2.82309,3542.3,3541.9,2.82332]
["bitfinex","ETHUSD",1718615023184,2.82309,3542.3,3541.9,2.82326]
["bitfinex","ETHUSD",1718615025616,0.94299609,3542.2,3541.9,2.82326]
["bitfinex","ETHUSD",1718615025813,2.82309,3542.3,3541.9,2.82326]
["bitfinex","ETHUSD",1718615026504,2.82309,3542.3,3541.9,4.00009759]
["bitfinex","ETHUSD",1718615027592,2.82309,3542.3,3542.0,1.17683759]
["bitfinex","ETHUSD",1718615028511,2.82318,3542.1,3542.0,1.17683759]
["bitfinex","ETHUSD",1718615028679,2.82318,3542.1,3541.9,1.17683759]
["bitfinex","ETHUSD",1718615028879,2.82327,3542.0,3541.8,1.17683759]
["bitfinex","ETHUSD",1718615029088,2.82334,3541.9,3541.8,1.17683759]
["bitfinex","ETHUSD",1718615029488,2.82327,3542.0,3541.4,2.82374]
["bitfinex","ETHUSD",1718615029489,2.82327,3542.0,3541.7,1.17683759]
["bitfinex","ETHUSD",1718615029917,2.82342,3541.8,3541.6,1.17683759]
["bitfinex","ETHUSD",1718615030122,5.647,3541.7,3541.6,1.17683759]
["bitfinex","ETHUSD",1718615030286,2.82366,3541.5,3541.4,1.17683759]
["bitfinex","ETHUSD",1718615030725,2.82366,3541.5,3541.3,1.17683759]
["bitfinex","ETHUSD",1718615031397,2.82374,3541.4,3541.3,1.17683759]
["bitfinex","ETHUSD",1718615031811,2.82374,3541.4,3541.2,1.47104699]
["bitfinex","ETHUSD",1718615032017,2.82374,3541.4,3541.2,1.47146238]
["bitfinex","ETHUSD",1718615032331,2.82327,3542.0,3541.5,2.82358]
["bitfinex","ETHUSD",1718615032504,2.82327,3542.0,3541.6,1.17683958]
["bitfinex","ETHUSD",1718615032688,2.8235,3541.7,3541.6,1.17683958]
["bitfinex","ETHUSD",1718615032889,3.388184,3541.7,3541.5,1.17683958]
["bitfinex","ETHUSD",1718615033990,2.82334,3541.9,3541.5,1.17683958]
["bitfinex","ETHUSD",1718615034336,1.1208698,3542.2,3541.6,4.00041958]
["bitfinex","ETHUSD",1718615034494,5.09226,3542.3,3541.8,2.82335]
["bitfinex","ETHUSD",1718615034695,2.82314,3542.2,3541.8,2.82335]
["bitfinex","ETHUSD",1718615034919,2.82314,3542.2,3541.9,2.82334]
["bitfinex","ETHUSD",1718615036015,3.78393086,3542.4,3541.9,2.61028472]
["bitfinex","ETHUSD",1718615036229,3.78393086,3542.4,3542.2,2.82309]
["bitfinex","ETHUSD",1718615036524,3.78393086,3542.4,3542.3,2.82302]
["bitfinex","ETHUSD",1718615037515,3.78393086,3542.4,3542.1,1.17683958]
["bitfinex","ETHUSD",1718615037698,3.78393086,3542.4,3542.1,2.61028472]
["bitfinex","ETHUSD",1718615038067,3.78393086,3542.4,3542.3,2.82302]
["bitfinex","ETHUSD",1718615038806,3.78393086,3542.4,3542.2,2.82309]
["bitfinex","ETHUSD",1718615039030,6.60687086,3542.4,3542.1,1.17683958]
["bitfinex","ETHUSD",1718615039251,6.60687086,3542.4,3542.0,1.17683958]
["bitfinex","ETHUSD",1718615039429,6.60687086,3542.4,3542.0,2.61028472]
["bitfinex","ETHUSD",1718615039808,7.54983695,3542.4,3542.0,1.17683958]
["bitfinex","ETHUSD",1718615040001,3.78393086,3542.4,3542.1,2.82314]
["bitfinex","ETHUSD",1718615040234,3.78393086,3542.4,3542.3,2.82302]
["bitfinex","ETHUSD",1718615040605,3.78393086,3542.4,3542.3,4.29448238]
["bitfinex","ETHUSD",1718615041033,3.78393086,3542.4,3542.3,4.29488889]
["bitfinex","ETHUSD",1718615041526,3.78393086,3542.4,3542.3,4.29517886]
["bitfinex","ETHUSD",1718615042439,3.78393086,3542.4,3542.3,5.64604]
["bitfinex","ETHUSD",1718615042642,3.78393086,3542.4,3542.3,12.2181984]
["bitfinex","ETHUSD",1718615042815,3.78393086,3542.4,3542.3,13.0621424]
["bitfinex","ETHUSD",1718615044601,3.78393086,3542.4,3542.3,10.2391224]
["bitfinex","ETHUSD",1718615044807,3.78393086,3542.4,3542.3,9.101644]
["bitfinex","ETHUSD",1718615045007,3.78393086,3542.4,3542.3,7.62948514]
["bitfinex","ETHUSD",1718615046429,3.78393086,3542.4,3542.3,8.80876217]
["bitfinex","ETHUSD",1718615046745,3.78393086,3542.4,3542.3,4.00229703]
["bitfinex","ETHUSD",1718615047243,3.78393086,3542.4,3542.3,2.82302]
["bitfinex","ETHUSD",1718615049056,3.78393086,3542.4,3542.3,13.66466073]
["bitfinex","ETHUSD",1718615049216,3.78393086,3542.4,3542.3,16.66466073]
["bitfinex","ETHUSD",1718615049729,2.82231,3543.2,3542.8,2.82255]
["bitfinex","ETHUSD",1718615049925,2.82231,3543.2,3542.9,2.82254]
["bitfinex","ETHUSD",1718615050258,2.82231,3543.2,3542.8,2.82255]
["bitfinex","ETHUSD",1718615050756,2.3409,3543.6,3543.2,2.8223]
["bitfinex","ETHUSD",1718615051056,2.82191,3543.7,3543.3,2.82221]
["bitfinex","ETHUSD",1718615051256,2.82183,3543.8,3543.2,2.82229]
["bitfinex","ETHUSD",1718615051257,2.82199,3543.6,3543.2,2.82229]
["bitfinex","ETHUSD",1718615051842,4.04664577,3543.5,3543.2,2.82229]
["bitfinex","ETHUSD",1718615052056,4.04664577,3543.5,3543.2,4.25573514]
["bitfinex","ETHUSD",1718615052252,4.04664577,3543.5,3543.4,8.46642]
["bitfinex","ETHUSD",1718615052561,2.82144,3544.3,3543.4,2.97343165]
["bitfinex","ETHUSD",1718615052764,2.82144,3544.3,3544.0,2.82166]
["bitfinex","ETHUSD",1718615053421,0.798321,3544.2,3544.0,2.82166]
["bitfinex","ETHUSD",1718615054342,0.798321,3544.2,3543.6,4.00119912]
["bitfinex","ETHUSD",1718615054343,3.619841,3544.2,3543.8,2.82178]
["bitfinex","ETHUSD",1718615054749,0.798321,3544.2,3543.9,2.82172]
["bitfinex","ETHUSD",1718615054958,2.82143,3544.3,3543.9,2.82172]
["bitfinex","ETHUSD",1718615056418,2.82143,3544.3,3544.0,2.82166]
["bitfinex","ETHUSD",1718615057068,2.82111,3544.7,3544.3,2.82138]
["bitfinex","ETHUSD",1718615058259,2.82111,3544.7,3544.4,2.82132]
["bitfinex","ETHUSD",1718615058474,2.82104,3544.8,3544.2,2.82143]
["bitfinex","ETHUSD",1718615058786,3.629104,3544.8,3544.4,2.82128]
["bitfinex","ETHUSD",1718615059268,2.82104,3544.8,3544.3,2.82143]
["bitfinex","ETHUSD",1718615059560,2.82089,3545.0,3544.5,2.82124]
["bitfinex","ETHUSD",1718615059934,2.82104,3544.8,3544.4,2.82134]
["bitfinex","ETHUSD",1718615060347,2.82127,3544.5,3544.1,2.82158]
["bitfinex","ETHUSD",1718615062404,2.82127,3544.5,3544.2,2.82149]
["bitfinex","ETHUSD",1718615062696,2.82119,3544.6,3544.2,2.82149]
["bitfinex","ETHUSD",1718615062899,2.82119,3544.6,3544.3,2.82139]
["bitfinex","ETHUSD",1718615064510,5.18501,3544.7,3544.3,2.82135]
["bitfinex","ETHUSD",1718615066515,5.985606,3544.7,3544.1,2.82151]
["bitfinex","ETHUSD",1718615066673,2.82127,3544.5,3544.0,2.82166]
["bitfinex","ETHUSD",1718615066878,0.8806876,3544.4,3544.0,2.82166]
["bitfinex","ETHUSD",1718615067178,3.7020576,3544.4,3544.0,2.82166]
["bitfinex","ETHUSD",1718615068209,2.82137,3544.4,3544.0,2.82166]
["bitfinex","ETHUSD",1718615069286,2.3639,3544.7,3544.4,2.82135]
["bitfinex","ETHUSD",1718615069506,2.82094,3545.0,3544.5,2.82127]
["bitfinex","ETHUSD",1718615069708,3.103114,3544.9,3544.5,2.82127]
["bitfinex","ETHUSD",1718615070090,2.82105,3544.8,3544.5,2.82127]
["bitfinex","ETHUSD",1718615072209,2.82111,3544.7,3544.2,2.82151]
["bitfinex","ETHUSD",1718615072416,2.82111,3544.7,3544.3,2.82142]
["bitfinex","ETHUSD",1718615072634,3.9312974,3544.7,3544.3,2.82142]
["bitfinex","ETHUSD",1718615073538,3.9312974,3544.7,3544.3,2.82137]
["bitfinex","ETHUSD",1718615073693,2.82111,3544.7,3544.3,2.82137]
["bitfinex","ETHUSD",1718615074655,5.14924,3545.2,3544.7,2.8211]
["bitfinex","ETHUSD",1718615074923,2.82056,3545.4,3544.7,4.25447514]
["bitfinex","ETHUSD",1718615075429,2.82056,3545.4,3544.9,2.82095]
["bitfinex","ETHUSD",1718615075795,2.82056,3545.4,3544.8,2.82102]
["bitfinex","ETHUSD",1718615076421,2.82056,3545.4,3545.0,2.82087]
["bitfinex","ETHUSD",1718615076620,2.82097,3544.9,3544.6,2.82112]
["bitfinex","ETHUSD",1718615077137,2.82097,3544.9,3544.3,1.43344514]
["bitfinex","ETHUSD",1718615077138,2.82097,3544.9,3544.5,2.82126]
["bitfinex","ETHUSD",1718615077313,2.82097,3544.9,3544.5,4.25470514]
["bitfinex","ETHUSD",1718615077902,2.8208,3545.1,3544.6,2.82117]
["bitfinex","ETHUSD",1718615077903,2.82087,3545.0,3544.6,2.82117]
["bitfinex","ETHUSD",1718615079963,2.82056,3545.4,3544.9,2.82088]
["bitfinex","ETHUSD",1718615080273,2.82056,3545.4,3545.0,2.82085]
["bitfinex","ETHUSD",1718615080563,2.82063,3545.3,3545.0,2.82085]
["bitfinex","ETHUSD",1718615081606,2.3911,3546.2,3545.1,1.48986169]
["bitfinex","ETHUSD",1718615081809,2.82016,3545.9,3545.4,2.82047]
["bitfinex","ETHUSD",1718615082657,2.82027,3545.8,3545.4,2.82047]
["bitfinex","ETHUSD",1718615083150,2.82032,3545.7,3545.3,2.82062]
["bitfinex","ETHUSD",1718615084956,2.82032,3545.7,3545.4,2.82052]
["bitfinex","ETHUSD",1718615085113,2.82016,3545.9,3545.5,2.82045]
["bitfinex","ETHUSD",1718615086445,2.82024,3545.8,3545.5,2.82045]
["bitfinex","ETHUSD",1718615087311,2.82024,3545.8,3545.5,3.99633349]
["bitfinex","ETHUSD",1718615087931,2.82024,3545.8,3545.5,2.82045]
["bitfinex","ETHUSD",1718615088354,2.82024,3545.8,3545.5,3.99633349]
["bitfinex","ETHUSD",1718615088553,2.82024,3545.8,3545.5,1.17588349]
["bitfinex","ETHUSD",1718615091015,2.82008,3546.0,3545.6,2.82038]
["bitfinex","ETHUSD",1718615091238,2.82008,3546.0,3545.7,2.82031]
["bitfinex","ETHUSD",1718615091629,2.82008,3546.0,3545.8,1.17588349]
["bitfinex","ETHUSD",1718615091830,2.82008,3546.0,3545.7,3.99619349]
["bitfinex","ETHUSD",1718615092252,2.4866,3546.6,3545.9,2.82015]
["bitfinex","ETHUSD",1718615092253,5.30621,3546.6,3545.9,2.82015]
["bitfinex","ETHUSD",1718615092455,2.8195,3546.8,3545.9,2.82015]
["bitfinex","ETHUSD",1718615092456,2.81935,3547.0,3546.4,2.81975]
["bitfinex","ETHUSD",1718615092752,2.81945,3546.8,3546.3,2.81982]
["bitfinex","ETHUSD",1718615093624,2.81953,3546.7,3546.3,2.81982]
["bitfinex","ETHUSD",1718615093824,3.7162905,3546.7,3546.3,3.99570349]
["bitfinex","ETHUSD",1718615094326,2.81976,3546.4,3546.3,1.17718021]
["bitfinex","ETHUSD",1718615094754,2.81976,3546.4,3546.1,1.17718021]
["bitfinex","ETHUSD",1718615095265,2.81986,3546.3,3546.2,1.17718021]
["bitfinex","ETHUSD",1718615095454,2.81991,3546.2,3546.1,1.17718021]
["bitfinex","ETHUSD",1718615095656,2.81991,3546.2,3545.8,2.82022]
["bitfinex","ETHUSD",1718615095657,2.81999,3546.1,3546.0,1.17718021]
["bitfinex","ETHUSD",1718615095833,2.81999,3546.1,3545.9,1.17718021]
["bitfinex","ETHUSD",1718615096047,2.81999,3546.1,3545.8,1.17718021]
["bitfinex","ETHUSD",1718615096489,2.81999,3546.1,3545.7,2.82031]
["bitfinex","ETHUSD",1718615096490,3.901948,3546.2,3545.9,1.17718021]
["bitfinex","ETHUSD",1718615096774,3.901948,3546.2,3545.8,1.17718021]
["bitfinex","ETHUSD",1718615096977,2.81992,3546.2,3545.8,1.17718021]
["bitfinex","ETHUSD",1718615098071,2.81992,3546.2,3545.9,2.82015]
["bitfinex","ETHUSD",1718615098308,2.81992,3546.2,3545.9,3.99733021]
["bitfinex","ETHUSD",1718615098479,2.81992,3546.2,3545.9,2.82015]
["bitfinex","ETHUSD",1718615098690,2.81992,3546.2,3545.9,3.99733021]
["bitfinex","ETHUSD",1718615099174,2.82007,3546.0,3545.8,1.17718021]
["bitfinex","ETHUSD",1718615099381,2.82023,3545.8,3545.7,1.17718021]
["bitfinex","ETHUSD",1718615099681,2.82023,3545.8,3545.3,2.82063]
["bitfinex","ETHUSD",1718615099682,2.82023,3545.8,3545.3,3.99781021]
["bitfinex","ETHUSD",1718615099857,2.82023,3545.8,3545.5,1.17718021]
["bitfinex","ETHUSD",1718615100046,3.63023,3545.8,3545.4,3.99772021]
["bitfinex","ETHUSD",1718615100246,3.63023,3545.8,3545.5,1.17718021]
["bitfinex","ETHUSD",1718615100566,3.63023,3545.8,3545.4,1.17718021]
["bitfinex","ETHUSD",1718615100567,2.82047,3545.5,3545.4,1.17718021]
["bitfinex","ETHUSD",1718615100770,2.82047,3545.5,3545.2,1.47079494]
["bitfinex","ETHUSD",1718615100771,2.82063,3545.3,3545.2,1.17718021]
["bitfinex","ETHUSD",1718615100965,2.82063,3545.3,3545.1,1.17718021]
["bitfinex","ETHUSD",1718615100966,2.82071,3545.2,3545.1,1.17718021]
["bitfinex","ETHUSD",1718615101182,2.82071,3545.2,3544.9,1.17718021]
["bitfinex","ETHUSD",1718615101547,2.82055,3545.4,3544.9,1.17718021]
["bitfinex","ETHUSD",1718615101548,2.82062,3545.4,3544.9,1.17718021]
["bitfinex","ETHUSD",1718615101748,2.82062,3545.4,3544.9,3.99806021]
["bitfinex","ETHUSD",1718615101943,2.82047,3545.5,3544.9,1.17718021]
["bitfinex","ETHUSD",1718615102155,2.82024,3545.8,3545.1,2.82079]
["bitfinex","ETHUSD",1718615102488,2.82024,3545.8,3545.2,1.17718021]
["bitfinex","ETHUSD",1718615103185,2.82039,3545.7,3545.3,2.82061]
["bitfinex","ETHUSD",1718615103391,3.666465,3545.7,3545.1,3.99797021]
["bitfinex","ETHUSD",1718615103588,3.666465,3545.7,3545.1,2.82079]
["bitfinex","ETHUSD",1718615103589,2.82054,3545.5,3545.1,2.82079]
["bitfinex","ETHUSD",1718615104197,2.82079,3545.1,3545.0,1.17718021]
["bitfinex","ETHUSD",1718615104361,2.82079,3545.1,3544.8,1.17718021]
["bitfinex","ETHUSD",1718615104711,2.82072,3545.2,3544.8,2.82101]
["bitfinex","ETHUSD",1718615104849,2.82064,3545.3,3544.9,2.82094]
["bitfinex","ETHUSD",1718615106481,2.82072,3545.2,3544.8,2.82103]
["bitfinex","ETHUSD",1718615106788,2.82061,3545.4,3545.0,2.82086]
["bitfinex","ETHUSD",1718615106987,2.82042,3545.6,3545.0,2.82086]
["bitfinex","ETHUSD",1718615108067,2.82042,3545.6,3545.2,2.8207]
["bitfinex","ETHUSD",1718615109092,2.82056,3545.4,3545.0,2.82087]
["bitfinex","ETHUSD",1718615109283,0.564096,3545.3,3545.0,2.82087]
["bitfinex","ETHUSD",1718615109481,2.82056,3545.4,3545.0,2.82087]
["bitfinex","ETHUSD",1718615110991,2.82056,3545.4,3544.8,2.82099]
["bitfinex","ETHUSD",1718615111176,2.82096,3544.9,3544.7,1.17718021]
["bitfinex","ETHUSD",1718615111391,2.82095,3544.9,3544.2,1.17718021]
["bitfinex","ETHUSD",1718615111698,2.82113,3544.7,3544.3,2.82143]
["bitfinex","ETHUSD",1718615112095,2.82104,3544.8,3544.4,2.82134]
["bitfinex","ETHUSD",1718615112687,2.82112,3544.7,3544.4,2.82134]
["bitfinex","ETHUSD",1718615113999,4.49981802,3544.6,3544.4,2.82134]
["bitfinex","ETHUSD",1718615115072,4.49981802,3544.6,3544.4,5.64268]
["bitfinex","ETHUSD",1718615115272,4.49981802,3544.6,3544.4,2.82134]
["bitfinex","ETHUSD",1718615115811,2.82095,3544.9,3544.4,3.99852021]
["bitfinex","ETHUSD",1718615115971,2.82103,3544.8,3544.4,3.99852021]
["bitfinex","ETHUSD",1718615116775,4.49981802,3544.7,3544.4,3.99852021]
["bitfinex","ETHUSD",1718615116974,4.49981802,3544.7,3544.4,2.72134]
["bitfinex","ETHUSD",1718615121508,4.49981802,3544.7,3544.6,12.15951514]
["bitfinex","ETHUSD",1718615121710,4.49981802,3544.7,3544.6,18.35189514]
["bitfinex","ETHUSD",1718615122011,2.82,3546.1,3545.7,2.82027]
["bitfinex","ETHUSD",1718615125096,5.64007,3546.1,3545.7,2.82027]
["bitfinex","ETHUSD",1718615125291,0.845991,3546.0,3545.7,2.82027]
["bitfinex","ETHUSD",1718615125584,2.82,3546.1,3545.7,2.82027]
["bitfinex","ETHUSD",1718615129239,2.81977,3546.4,3546.0,2.82007]
["bitfinex","ETHUSD",1718615130685,2.81968,3546.5,3546.0,4.25351514]
["bitfinex","ETHUSD",1718615132004,0.07638852,3546.4,3546.0,4.25351514]
["bitfinex","ETHUSD",1718615132224,0.07638852,3546.4,3546.2,2.81989]
["bitfinex","ETHUSD",1718615136540,0.07638852,3546.4,3546.2,5.22709]
["bitfinex","ETHUSD",1718615136742,0.07638852,3546.4,3546.2,2.81989]
["bitfinex","ETHUSD",1718615137725,2.81968,3546.5,3546.2,2.81989]
["bitfinex","ETHUSD",1718615138106,0.07659805,3546.4,3546.2,2.81989]
["bitfinex","ETHUSD",1718615138608,2.81968,3546.5,3546.2,2.81989]
["bitfinex","ETHUSD",1718615138809,0.07711075,3546.4,3546.2,2.81989]
["bitfinex","ETHUSD",1718615139021,2.81968,3546.5,3546.2,2.81989]
["bitfinex","ETHUSD",1718615139315,0.07711075,3546.4,3546.2,2.81989]
["bitfinex","ETHUSD",1718615139859,2.81968,3546.5,3546.2,2.81989]
["bitfinex","ETHUSD",1718615140160,0.07454059,3546.4,3546.2,2.81989]
["bitfinex","ETHUSD",1718615140557,2.81968,3546.5,3546.2,2.81989]
["bitfinex","ETHUSD",1718615140860,0.07454059,3546.4,3546.2,2.81989]
["bitfinex","ETHUSD",1718615141157,2.81968,3546.5,3546.2,2.81989]
["bitfinex","ETHUSD",1718615141658,0.07454059,3546.4,3546.2,2.81989]
["bitfinex","ETHUSD",1718615141957,2.81968,3546.5,3546.3,2.81984]
["bitfinex","ETHUSD",1718615142455,0.07454059,3546.4,3546.3,2.81984]
["bitfinex","ETHUSD",1718615142654,2.81961,3546.6,3546.3,2.81984]
["bitfinex","ETHUSD",1718615142953,0.07456997,3546.5,3546.3,2.81984]
["bitfinex","ETHUSD",1718615152469,0.07456997,3546.5,3546.4,10.15206194]
["bitfinex","ETHUSD",1718615152675,2.81874,3547.7,3547.2,2.81912]
["bitfinex","ETHUSD",1718615152880,0.18539381,3547.3,3547.2,2.81912]
["bitfinex","ETHUSD",1718615153285,0.1221792,3547.3,3547.2,2.81912]
["bitfinex","ETHUSD",1718615153573,0.18539381,3547.3,3547.2,2.81912]
["bitfinex","ETHUSD",1718615154163,0.18539381,3547.3,3547.2,5.63824]
["bitfinex","ETHUSD",1718615154468,0.1221792,3547.3,3547.2,5.63824]
["bitfinex","ETHUSD",1718615155868,0.18539381,3547.3,3547.2,5.63824]
["bitfinex","ETHUSD",1718615158878,0.18539381,3547.3,3547.2,2.81912]
["bitfinex","ETHUSD",1718615161856,0.18539381,3547.3,3547.2,7.91745014]
["bitfinex","ETHUSD",1718615162184,0.18539381,3547.3,3547.2,7.07168514]
["bitfinex","ETHUSD",1718615162185,0.1221792,3547.3,3547.2,7.07168514]
["bitfinex","ETHUSD",1718615162681,0.18550345,3547.3,3547.2,7.07168514]
["bitfinex","ETHUSD",1718615163881,0.1221792,3547.3,3547.2,7.07168514]
["bitfinex","ETHUSD",1718615164090,0.1221792,3547.3,3547.2,8.28642765]
["bitfinex","ETHUSD",1718615164382,0.1221792,3547.3,3547.2,11.10554765]
["bitfinex","ETHUSD",1718615164586,0.1221792,3547.3,3547.2,14.65554765]
["bitfinex","ETHUSD",1718615166996,0.1221792,3547.3,3547.2,19.79206765]
["bitfinex","ETHUSD",1718615167348,2.81762,3549.1,3548.8,2.81783]
["bitfinex","ETHUSD",1718615167550,2.81754,3549.2,3548.9,2.81777]
["bitfinex","ETHUSD",1718615167749,0.44115537,3549.6,3549.0,1.43344514]
["bitfinex","ETHUSD",1718615167971,2.322,3549.9,3549.0,1.43344514]
["bitfinex","ETHUSD",1718615167972,2.81713,3549.8,3549.0,1.43344514]
["bitfinex","ETHUSD",1718615168173,2.81713,3549.8,3549.5,2.81729]
["bitfinex","ETHUSD",1718615168564,2.81678,3550.2,3549.7,2.81711]
["bitfinex","ETHUSD",1718615169084,2.81666,3550.3,3549.9,2.81695]
["bitfinex","ETHUSD",1718615169701,2.2721,3550.5,3550.2,2.81672]
["bitfinex","ETHUSD",1718615170010,2.9385192,3550.8,3550.2,2.81672]
["bitfinex","ETHUSD",1718615170011,2.8164,3550.7,3550.2,2.81672]
["bitfinex","ETHUSD",1718615170312,2.8164,3550.7,3550.2,2.81673]
["bitfinex","ETHUSD",1718615170822,2.81719,3549.7,3549.1,3.992717]
["bitfinex","ETHUSD",1718615170991,0.563415,3549.7,3549.3,2.81744]
["bitfinex","ETHUSD",1718615171204,2.81696,3550.0,3549.5,2.81726]
["bitfinex","ETHUSD",1718615171508,2.81644,3550.6,3549.8,2.81705]
["bitfinex","ETHUSD",1718615172112,2.81667,3550.3,3549.8,2.81705]
["bitfinex","ETHUSD",1718615172421,2.2721,3550.7,3549.6,1.43344514]
["bitfinex","ETHUSD",1718615172422,0.57860251,3550.6,3549.6,1.43344514]
["bitfinex","ETHUSD",1718615172789,2.81679,3550.2,3549.3,3.992597]
["bitfinex","ETHUSD",1718615172999,2.81702,3549.9,3549.6,2.81721]
["bitfinex","ETHUSD",1718615173476,3.86300699,3549.8,3549.6,2.81721]
["bitfinex","ETHUSD",1718615174078,6.68006699,3549.8,3549.4,5.42599214]
["bitfinex","ETHUSD",1718615174279,2.81729,3549.5,3549.4,1.175177]
["bitfinex","ETHUSD",1718615174510,2.81753,3549.2,3549.1,1.175177]
["bitfinex","ETHUSD",1718615174721,2.4673,3549.1,3548.9,1.175177]
["bitfinex","ETHUSD",1718615175018,2.81793,3548.7,3548.6,1.175177]
["bitfinex","ETHUSD",1718615175314,2.4673,3549.1,3548.3,2.81818]
["bitfinex","ETHUSD",1718615175315,2.81786,3548.8,3548.3,2.81818]
["bitfinex","ETHUSD",1718615175516,2.81786,3548.8,3547.6,2.81879]
["bitfinex","ETHUSD",1718615175517,2.81786,3548.8,3548.4,0.281818]
["bitfinex","ETHUSD",1718615175703,2.81777,3548.9,3548.5,2.81809]
["bitfinex","ETHUSD",1718615176221,2.81785,3548.8,3548.3,1.175177]
["bitfinex","ETHUSD",1718615176430,2.81823,3548.4,3548.2,1.175177]
["bitfinex","ETHUSD",1718615176587,2.81823,3548.4,3548.1,1.46897126]
["bitfinex","ETHUSD",1718615176588,2.81823,3548.4,3548.1,1.175177]
["bitfinex","ETHUSD",1718615176925,5.63666,3548.2,3548.1,1.175177]
["bitfinex","ETHUSD",1718615177219,5.63666,3548.2,3547.8,1.175177]
["bitfinex","ETHUSD",1718615177220,2.81833,3548.2,3547.8,1.175177]
["bitfinex","ETHUSD",1718615177404,2.81848,3548.0,3547.8,1.175177]
["bitfinex","ETHUSD",1718615177744,2.81833,3548.2,3547.7,3.993827]
["bitfinex","ETHUSD",1718615177883,2.81833,3548.2,3547.8,1.175177]
["bitfinex","ETHUSD",1718615178481,2.81833,3548.2,3547.7,3.993827]
["bitfinex","ETHUSD",1718615179400,0.05521995,3548.1,3547.8,2.81861]
["bitfinex","ETHUSD",1718615179800,2.87362995,3548.1,3547.7,3.993857]
["bitfinex","ETHUSD",1718615179997,2.87362995,3548.1,3547.7,1.175177]
["bitfinex","ETHUSD",1718615180319,2.81849,3548.0,3547.6,2.81879]
["bitfinex","ETHUSD",1718615180520,0.0550483,3547.9,3547.6,2.81879]
["bitfinex","ETHUSD",1718615180901,2.8736283,3547.9,3547.6,2.81879]
["bitfinex","ETHUSD",1718615181260,0.0550483,3547.9,3547.8,2.81864]
["bitfinex","ETHUSD",1718615181536,0.0550483,3547.9,3547.8,9.88936514]
["bitfinex","ETHUSD",1718615181705,2.81785,3548.8,3548.4,2.81816]
["bitfinex","ETHUSD",1718615181893,2.81793,3548.7,3548.4,2.81816]
["bitfinex","ETHUSD",1718615182088,2.87319572,3548.7,3548.4,2.81816]
["bitfinex","ETHUSD",1718615182622,2.87319572,3548.7,3547.8,2.60862214]
["bitfinex","ETHUSD",1718615182623,0.05526572,3548.7,3547.8,1.175177]
["bitfinex","ETHUSD",1718615182819,2.81847,3548.1,3547.8,1.175177]
["bitfinex","ETHUSD",1718615183006,2.81849,3548.0,3547.6,3.993977]
["bitfinex","ETHUSD",1718615183325,0.05508633,3548.0,3547.8,2.81857]
["bitfinex","ETHUSD",1718615183529,2.81825,3548.3,3547.8,5.63713]
["bitfinex","ETHUSD",1718615183699,0.05514504,3548.2,3547.8,1.43344514]
["bitfinex","ETHUSD",1718615183907,2.8179,3548.8,3548.3,2.81822]
["bitfinex","ETHUSD",1718615184226,2.81793,3548.7,3548.3,2.81822]
["bitfinex","ETHUSD",1718615184391,2.87321165,3548.7,3548.3,2.81822]
["bitfinex","ETHUSD",1718615184730,0.05528165,3548.7,3548.5,2.81809]
["bitfinex","ETHUSD",1718615184933,2.81784,3548.9,3548.5,2.81809]
["bitfinex","ETHUSD",1718615185135,0.0552009,3548.8,3548.6,2.81796]
["bitfinex","ETHUSD",1718615185334,2.81762,3549.1,3548.7,2.81793]
["bitfinex","ETHUSD",1718615185547,0.05531029,3549.0,3548.7,2.81793]
["bitfinex","ETHUSD",1718615186889,0.05531029,3549.0,3548.6,2.818]
["bitfinex","ETHUSD",1718615187337,2.81762,3549.1,3548.6,2.818]
["bitfinex","ETHUSD",1718615187536,0.05531029,3549.0,3548.6,2.818]
["bitfinex","ETHUSD",1718615187743,2.81779,3548.9,3548.6,2.818]
["bitfinex","ETHUSD",1718615188097,0.0552516,3548.8,3548.6,2.818]
["bitfinex","ETHUSD",1718615189447,2.81793,3548.7,3548.5,1.43344514]
["bitfinex","ETHUSD",1718615189598,2.81793,3548.7,3548.4,2.81816]
["bitfinex","ETHUSD",1718615189599,2.81809,3548.5,3548.2,1.175177]
["bitfinex","ETHUSD",1718615189800,0.05526386,3548.6,3548.3,1.43344514]
["bitfinex","ETHUSD",1718615189995,2.81746,3549.3,3548.2,1.72143883]
["bitfinex","ETHUSD",1718615190199,2.81817,3548.4,3548.2,1.175177]
["bitfinex","ETHUSD",1718615190413,1.445,3549.4,3548.2,2.81832]
["bitfinex","ETHUSD",1718615190414,2.81781,3548.9,3548.2,2.81832]
["bitfinex","ETHUSD",1718615190703,2.81802,3548.6,3548.2,2.81832]
["bitfinex","ETHUSD",1718615190902,0.05526491,3548.5,3548.2,4.22826983]
["bitfinex","ETHUSD",1718615191349,0.05526491,3548.5,3548.2,2.81832]
["bitfinex","ETHUSD",1718615192443,0.05526491,3548.5,3548.3,2.81824]
["bitfinex","ETHUSD",1718615192870,2.81682,3550.1,3548.4,1.43344514]
["bitfinex","ETHUSD",1718615193153,1.445,3549.9,3548.4,1.43344514]
["bitfinex","ETHUSD",1718615193437,2.81739,3549.4,3548.6,2.81797]
["bitfinex","ETHUSD",1718615193629,0.281739,3549.3,3548.4,1.43344514]
["bitfinex","ETHUSD",1718615194097,2.81774,3549.0,3548.5,2.81808]
["bitfinex","ETHUSD",1718615194931,2.8178,3548.9,3548.5,2.81808]
["bitfinex","ETHUSD",1718615196649,0.05526233,3548.8,3548.5,2.81808]
["bitfinex","ETHUSD",1718615201163,2.87314233,3548.8,3548.4,4.25160514]
["bitfinex","ETHUSD",1718615201338,2.87314233,3548.8,3548.1,4.175177]
["bitfinex","ETHUSD",1718615201339,3.58392992,3548.8,3548.1,4.175177]
["bitfinex","ETHUSD",1718615201661,2.81808,3548.6,3548.1,1.43344514]
["bitfinex","ETHUSD",1718615201959,0.05511406,3548.5,3548.3,2.81824]
["bitfinex","ETHUSD",1718615203851,0.05511406,3548.5,3548.3,3.94276721]
["bitfinex","ETHUSD",1718615204444,0.05511406,3548.5,3548.2,2.81832]
["bitfinex","ETHUSD",1718615207607,0.05511406,3548.5,3548.3,2.81824]
["bitfinex","ETHUSD",1718615207886,2.81794,3548.7,3548.3,2.81824]
["bitfinex","ETHUSD",1718615208087,0.05502099,3548.4,3548.2,2.81832]
["bitfinex","ETHUSD",1718615208298,5.09612,3548.6,3548.2,2.81832]
["bitfinex","ETHUSD",1718615208499,2.81855,3548.0,3547.5,2.81887]
["bitfinex","ETHUSD",1718615208656,2.81842,3548.1,3547.5,4.25231514]
["bitfinex","ETHUSD",1718615208980,2.81857,3547.9,3547.5,4.25231514]
["bitfinex","ETHUSD",1718615209181,0.05510806,3548.0,3547.6,2.81879]
["bitfinex","ETHUSD",1718615209486,2.81842,3548.1,3547.6,2.81879]
["bitfinex","ETHUSD",1718615209487,0.05504791,3547.8,3547.6,2.81879]
["bitfinex","ETHUSD",1718615209658,2.8185,3548.0,3547.6,2.81879]
["bitfinex","ETHUSD",1718615209860,0.05501855,3547.7,3547.6,2.81879]
["bitfinex","ETHUSD",1718615210092,0.05501855,3547.7,3547.6,5.81879]
["bitfinex","ETHUSD",1718615210393,0.0548795,3547.7,3547.6,5.81879]
["bitfinex","ETHUSD",1718615210698,2.81833,3548.2,3547.4,3.99736714]
["bitfinex","ETHUSD",1718615210699,2.81864,3547.8,3547.4,1.17840714]
["bitfinex","ETHUSD",1718615210994,2.81881,3547.6,3547.3,1.17840714]
["bitfinex","ETHUSD",1718615211394,2.81881,3547.6,3547.2,3.99751714]
["bitfinex","ETHUSD",1718615211994,2.81864,3547.8,3547.2,2.81911]
["bitfinex","ETHUSD",1718615212219,0.05477151,3547.5,3547.2,3.64814857]
["bitfinex","ETHUSD",1718615212420,2.81864,3547.8,3547.2,3.64814857]
["bitfinex","ETHUSD",1718615212623,0.05474214,3547.4,3547.2,3.64814857]
["bitfinex","ETHUSD",1718615212796,0.05474214,3547.4,3547.3,2.81897]
["bitfinex","ETHUSD",1718615213123,2.81864,3547.8,3547.3,2.81897]
["bitfinex","ETHUSD",1718615213306,0.05474214,3547.4,3547.3,2.81897]
["bitfinex","ETHUSD",1718615213620,0.05474214,3547.4,3547.3,3.58352257]
["bitfinex","ETHUSD",1718615213820,2.81864,3547.8,3547.3,3.58352257]
["bitfinex","ETHUSD",1718615213982,2.81846,3548.1,3547.4,1.43344514]
["bitfinex","ETHUSD",1718615214185,2.81833,3548.2,3547.5,0.05637201]
["bitfinex","ETHUSD",1718615214380,2.81833,3548.2,3547.7,2.81871]
["bitfinex","ETHUSD",1718615215011,2.442,3548.6,3548.0,2.81845]
["bitfinex","ETHUSD",1718615215210,2.81825,3548.3,3547.8,1.43344514]
["bitfinex","ETHUSD",1718615215385,2.81825,3548.3,3547.9,2.81856]
["bitfinex","ETHUSD",1718615215584,2.81809,3548.5,3548.0,2.81845]
["bitfinex","ETHUSD",1718615215809,2.81809,3548.5,3547.9,2.81856]
["bitfinex","ETHUSD",1718615216012,2.81817,3548.4,3547.9,2.81856]
["bitfinex","ETHUSD",1718615216335,2.442,3548.6,3547.9,0.42520051]
["bitfinex","ETHUSD",1718615216638,0.75,3550.3,3548.1,2.8184]
["bitfinex","ETHUSD",1718615216639,2.81799,3548.7,3548.1,2.8184]
["bitfinex","ETHUSD",1718615216787,2.81799,3548.7,3548.3,2.81824]
["bitfinex","ETHUSD",1718615217611,2.81785,3548.8,3548.4,2.81816]
["bitfinex","ETHUSD",1718615217810,2.81779,3548.9,3548.4,2.81813]
["bitfinex","ETHUSD",1718615218023,2.81779,3548.9,3548.3,2.81824]
["bitfinex","ETHUSD",1718615218024,2.81779,3548.9,3548.5,2.81808]
["bitfinex","ETHUSD",1718615220112,2.8176,3549.2,3548.6,2.81801]
["bitfinex","ETHUSD",1718615220311,2.81772,3549.0,3548.6,2.81801]
["bitfinex","ETHUSD",1718615220523,2.81778,3548.9,3548.5,3.99648714]
["bitfinex","ETHUSD",1718615220831,2.81778,3548.9,3548.3,5.72674483]
["bitfinex","ETHUSD",1718615220832,2.81787,3548.8,3548.4,3.99656714]
["bitfinex","ETHUSD",1718615221215,2.81809,3548.5,3548.4,1.17840714]
["bitfinex","ETHUSD",1718615221412,3.1559002,3548.9,3548.5,2.81809]
["bitfinex","ETHUSD",1718615221618,2.81777,3548.9,3548.5,2.81809]
["bitfinex","ETHUSD",1718615222643,2.81777,3548.9,3548.5,3.99649714]
["bitfinex","ETHUSD",1718615222937,2.8177,3549.0,3548.6,3.99639714]
["bitfinex","ETHUSD",1718615224625,2.8177,3549.0,3548.7,2.81791]
["bitfinex","ETHUSD",1718615225152,2.81762,3549.1,3548.7,2.81791]
["bitfinex","ETHUSD",1718615226693,0.05516956,3549.0,3548.7,2.81791]
["bitfinex","ETHUSD",1718615229087,0.05516956,3549.0,3548.9,5.63554]
["bitfinex","ETHUSD",1718615229463,2.81734,3549.5,3549.0,2.81762]
["bitfinex","ETHUSD",1718615229996,2.81734,3549.5,3549.1,2.81758]
["bitfinex","ETHUSD",1718615230186,2.81711,3549.8,3549.2,2.81748]
["bitfinex","ETHUSD",1718615231366,2.81723,3549.6,3549.2,2.81748]
["bitfinex","ETHUSD",1718615232302,2.4042,3549.9,3549.2,2.81748]
["bitfinex","ETHUSD",1718615232303,5.22118,3549.9,3549.5,2.81727]
["bitfinex","ETHUSD",1718615232505,2.4042,3549.9,3549.5,2.81725]
["bitfinex","ETHUSD",1718615232713,2.4042,3549.9,3549.2,2.81748]
["bitfinex","ETHUSD",1718615232714,2.81714,3549.7,3549.3,2.81745]
["bitfinex","ETHUSD",1718615233187,2.81714,3549.7,3549.2,2.81753]
["bitfinex","ETHUSD",1718615233188,2.81714,3549.7,3549.4,2.81736]
["bitfinex","ETHUSD",1718615233772,2.81706,3549.8,3549.4,2.81736]
["bitfinex","ETHUSD",1718615235612,2.81706,3549.8,3549.2,2.81753]
["bitfinex","ETHUSD",1718615235613,2.81715,3549.7,3549.2,2.81753]
["bitfinex","ETHUSD",1718615236419,2.8173,3549.5,3549.2,2.81753]
["bitfinex","ETHUSD",1718615237839,2.81776,3549.0,3548.8,1.17840714]
["bitfinex","ETHUSD",1718615238035,2.81776,3549.0,3548.5,1.17840714]
["bitfinex","ETHUSD",1718615238188,2.81785,3548.8,3548.3,2.81818]
["bitfinex","ETHUSD",1718615238729,2.81785,3548.8,3548.4,2.81812]
["bitfinex","ETHUSD",1718615240546,2.81785,3548.8,3548.5,2.81806]
["bitfinex","ETHUSD",1718615240839,2.81778,3548.9,3548.5,2.81806]
["bitfinex","ETHUSD",1718615241694,0.05521371,3548.8,3548.5,2.81806]
["bitfinex","ETHUSD",1718615243543,0.05521371,3548.8,3548.4,2.81812]
["bitfinex","ETHUSD",1718615243544,0.05521371,3548.8,3548.6,2.818]
["bitfinex","ETHUSD",1718615245453,0.05521371,3548.8,3548.7,5.63586]
["bitfinex","ETHUSD",1718615245659,0.0698696,3549.3,3548.8,2.81777]
["bitfinex","ETHUSD",1718615245855,2.8873396,3549.3,3548.8,2.81777]
["bitfinex","ETHUSD",1718615247649,0.0698696,3549.3,3549.0,2.81762]
["bitfinex","ETHUSD",1718615248061,0.0698696,3549.3,3549.1,2.81759]
["bitfinex","ETHUSD",1718615248350,0.0698696,3549.3,3549.0,2.81768]
["bitfinex","ETHUSD",1718615249154,0.0698696,3549.3,3548.9,3.52468951]
["bitfinex","ETHUSD",1718615249155,0.0698696,3549.3,3549.2,2.81753]
["bitfinex","ETHUSD",1718615249353,0.0698696,3549.3,3549.2,5.63506]
["bitfinex","ETHUSD",1718615249668,0.0698696,3549.3,3549.2,6.55101895]
["bitfinex","ETHUSD",1718615250323,0.0698696,3549.3,3549.2,10.80199409]
["bitfinex","ETHUSD",1718615252389,0.0698696,3549.3,3549.2,7.98446409]
["bitfinex","ETHUSD",1718615253070,0.0698696,3549.3,3549.2,2.81753]
["bitfinex","ETHUSD",1718615253848,2.81757,3549.2,3548.8,1.17840714]
["bitfinex","ETHUSD",1718615254094,2.81757,3549.2,3548.8,5.81783]
["bitfinex","ETHUSD",1718615254956,5.3179296,3549.3,3548.9,2.81775]
["bitfinex","ETHUSD",1718615255139,5.3179296,3549.3,3549.0,3.0]
["bitfinex","ETHUSD",1718615256144,2.81759,3549.2,3549.0,3.0]
["bitfinex","ETHUSD",1718615256340,2.81759,3549.2,3548.9,3.0]
["bitfinex","ETHUSD",1718615256877,2.87301123,3549.1,3548.7,2.81792]
["bitfinex","ETHUSD",1718615257459,2.87301123,3549.1,3548.5,2.81808]
["bitfinex","ETHUSD",1718615257460,2.81786,3548.8,3548.5,2.81808]
["bitfinex","ETHUSD",1718615257672,2.81796,3548.7,3548.3,3.99660714]
["bitfinex","ETHUSD",1718615257865,2.87327323,3548.7,3548.3,3.99660714]
["bitfinex","ETHUSD",1718615258062,2.87327323,3548.7,3548.3,2.8182]
["bitfinex","ETHUSD",1718615258282,2.81802,3548.6,3548.2,2.81832]
["bitfinex","ETHUSD",1718615258491,2.87330387,3548.6,3548.2,2.81832]
["bitfinex","ETHUSD",1718615260294,2.87330387,3548.6,3548.2,3.99672714]
["bitfinex","ETHUSD",1718615261060,2.87330387,3548.6,3548.0,4.2938896]
["bitfinex","ETHUSD",1718615261061,2.81809,3548.5,3548.1,3.99679714]
["bitfinex","ETHUSD",1718615261261,2.87320406,3548.5,3548.1,3.99679714]
["bitfinex","ETHUSD",1718615261674,0.05511406,3548.5,3548.2,2.81832]
["bitfinex","ETHUSD",1718615262198,0.05511406,3548.5,3548.2,3.99672714]
["bitfinex","ETHUSD",1718615263349,0.05511406,3548.5,3548.3,2.81823]
["bitfinex","ETHUSD",1718615263894,0.05509193,3548.4,3548.3,2.81823]
["bitfinex","ETHUSD",1718615264205,5.08874,3548.7,3548.3,2.81823]
["bitfinex","ETHUSD",1718615264405,0.05509193,3548.4,3548.3,2.81823]
["bitfinex","ETHUSD",1718615264692,5.08874,3548.7,3548.4,2.81816]
["bitfinex","ETHUSD",1718615265205,5.08874,3548.7,3548.2,3.99665714]
["bitfinex","ETHUSD",1718615265513,0.0698696,3549.3,3548.6,2.81801]
["bitfinex","ETHUSD",1718615265650,2.8873296,3549.3,3548.7,2.81786]
["bitfinex","ETHUSD",1718615265853,2.8873296,3549.3,3548.5,2.81808]
["bitfinex","ETHUSD",1718615265854,2.81784,3548.9,3548.5,2.81808]
["bitfinex","ETHUSD",1718615266073,2.81784,3548.9,3548.5,5.63616]
["bitfinex","ETHUSD",1718615266259,2.81784,3548.9,3548.5,2.81808]
["bitfinex","ETHUSD",1718615267283,2.4839,3548.8,3548.5,2.81808]
["bitfinex","ETHUSD",1718615267686,0.8974703,3548.9,3548.6,2.818]
["bitfinex","ETHUSD",1718615267988,2.8177,3549.0,3548.6,2.818]
["bitfinex","ETHUSD",1718615268556,2.4839,3549.2,3548.9,2.81775]
["bitfinex","ETHUSD",1718615268757,0.0698696,3549.3,3548.9,2.81775]
["bitfinex","ETHUSD",1718615268958,0.64032356,3549.3,3548.9,2.81775]
["bitfinex","ETHUSD",1718615269192,3.45778356,3549.3,3548.9,2.81775]
["bitfinex","ETHUSD",1718615270186,2.81753,3549.2,3548.9,2.81775]
["bitfinex","ETHUSD",1718615270491,2.81753,3549.2,3548.8,2.81784]
["bitfinex","ETHUSD",1718615270788,3.45778356,3549.3,3548.8,2.81784]
["bitfinex","ETHUSD",1718615270789,2.81761,3549.1,3548.8,2.81784]
["bitfinex","ETHUSD",1718615271706,0.05349688,3549.0,3548.7,2.81793]
["bitfinex","ETHUSD",1718615272051,0.05349688,3549.0,3548.8,2.81783]
["bitfinex","ETHUSD",1718615272253,2.81754,3549.2,3548.8,2.81783]
["bitfinex","ETHUSD",1718615272479,0.05347044,3548.9,3548.8,2.81783]
["bitfinex","ETHUSD",1718615272696,2.81754,3549.2,3548.8,2.81783]
["bitfinex","ETHUSD",1718615272697,2.81754,3549.2,3548.8,3.75724851]
["bitfinex","ETHUSD",1718615272849,0.05350388,3548.9,3548.8,2.81783]
["bitfinex","ETHUSD",1718615273053,2.81754,3549.2,3548.8,2.81783]
["bitfinex","ETHUSD",1718615273251,0.05350388,3548.9,3548.8,2.81783]
["bitfinex","ETHUSD",1718615273559,2.81763,3549.1,3548.8,2.81783]
["bitfinex","ETHUSD",1718615274074,0.05353322,3549.0,3548.8,2.81783]
["bitfinex","ETHUSD",1718615274580,0.05353322,3549.0,3548.9,2.81777]
["bitfinex","ETHUSD",1718615274888,2.81755,3549.2,3548.8,3.75725851]
["bitfinex","ETHUSD",1718615275100,0.05352764,3549.0,3548.8,2.81784]
["bitfinex","ETHUSD",1718615275297,2.81755,3549.2,3548.8,2.81784]
["bitfinex","ETHUSD",1718615275476,2.8873296,3549.3,3548.9,2.81776]
["bitfinex","ETHUSD",1718615276097,2.8673296,3549.3,3548.9,2.81776]
["bitfinex","ETHUSD",1718615277508,0.0498696,3549.3,3549.2,2.81753]
["bitfinex","ETHUSD",1718615277709,0.0498696,3549.3,3549.2,4.25097514]
["bitfinex","ETHUSD",1718615280784,2.8177,3549.0,3548.3,3.0]
["bitfinex","ETHUSD",1718615280969,2.8177,3549.0,3548.2,2.2692]
["bitfinex","ETHUSD",1718615280970,2.8177,3549.0,3548.4,1.43344514]
["bitfinex","ETHUSD",1718615281314,2.81753,3549.2,3548.5,2.81809]
["bitfinex","ETHUSD",1718615281470,2.81753,3549.2,3548.8,1.18082311]
["bitfinex","ETHUSD",1718615281471,2.8177,3549.0,3548.8,1.18082311]
["bitfinex","ETHUSD",1718615283611,2.7977,3549.0,3548.8,1.18082311]
["bitfinex","ETHUSD",1718615284222,5.63554,3548.9,3548.8,1.18082311]
["bitfinex","ETHUSD",1718615284388,5.63554,3548.9,3548.7,1.47602889]
["bitfinex","ETHUSD",1718615284389,5.6357,3548.8,3548.7,1.18082311]
["bitfinex","ETHUSD",1718615284589,5.6357,3548.8,3548.4,1.18082311]
["bitfinex","ETHUSD",1718615284590,2.81809,3548.5,3548.4,1.18082311]
["bitfinex","ETHUSD",1718615285202,2.81809,3548.5,3548.2,1.18082311]
["bitfinex","ETHUSD",1718615285420,2.3178,3548.9,3548.2,1.18082311]
["bitfinex","ETHUSD",1718615285573,5.63666,3548.2,3548.1,1.18082311]
["bitfinex","ETHUSD",1718615285772,5.6368,3548.1,3548.0,1.18082311]
["bitfinex","ETHUSD",1718615286251,5.6368,3548.1,3547.8,1.18082311]
["bitfinex","ETHUSD",1718615286252,2.81848,3548.0,3547.8,1.18082311]
["bitfinex","ETHUSD",1718615286722,0.05310198,3547.9,3547.8,1.18082311]
["bitfinex","ETHUSD",1718615287385,0.05310198,3547.9,3547.7,1.47602889]
["bitfinex","ETHUSD",1718615287585,2.81841,3548.1,3547.7,1.47602889]
["bitfinex","ETHUSD",1718615287813,0.05320484,3547.8,3547.7,1.47602889]
["bitfinex","ETHUSD",1718615288010,2.81841,3548.1,3547.7,1.47602889]
["bitfinex","ETHUSD",1718615288174,0.05311617,3547.8,3547.7,4.29474889]
["bitfinex","ETHUSD",1718615288374,2.81809,3548.6,3547.7,4.29474889]
["bitfinex","ETHUSD",1718615288375,2.818,3548.7,3548.0,2.81847]
["bitfinex","ETHUSD",1718615288578,2.81801,3548.6,3547.9,1.18074157]
["bitfinex","ETHUSD",1718615288812,2.81844,3548.1,3547.9,1.18074157]
["bitfinex","ETHUSD",1718615289106,2.81844,3548.1,3547.8,1.18074157]
["bitfinex","ETHUSD",1718615290019,5.29733,3548.6,3547.8,3.44362276]
["bitfinex","ETHUSD",1718615291023,2.81817,3548.4,3548.0,2.81846]
["bitfinex","ETHUSD",1718615291322,5.29733,3548.6,3548.0,2.81846]
["bitfinex","ETHUSD",1718615291524,2.81793,3548.7,3548.2,2.81832]
["bitfinex","ETHUSD",1718615291824,2.81802,3548.6,3548.2,2.81832]
["bitfinex","ETHUSD",1718615291985,2.81801,3548.6,3548.2,2.81832]
["bitfinex","ETHUSD",1718615293209,5.26113,3549.0,3548.2,2.81832]
["bitfinex","ETHUSD",1718615293415,2.8181,3548.5,3548.2,2.81832]
["bitfinex","ETHUSD",1718615293922,2.8181,3548.5,3548.0,4.25192514]
["bitfinex","ETHUSD",1718615293923,2.8181,3548.5,3548.1,2.8184]
["bitfinex","ETHUSD",1718615295307,2.8181,3548.5,3548.1,3.64350667]
["bitfinex","ETHUSD",1718615295827,2.81817,3548.4,3548.1,3.64350667]
["bitfinex","ETHUSD",1718615296030,2.81817,3548.4,3548.1,2.8184]
["bitfinex","ETHUSD",1718615296324,0.05317041,3548.3,3548.1,2.8184]
["bitfinex","ETHUSD",1718615296723,0.05317041,3548.3,3547.8,1.18074157]
["bitfinex","ETHUSD",1718615296724,2.81833,3548.2,3547.8,1.18074157]
["bitfinex","ETHUSD",1718615296932,2.87148122,3548.2,3547.8,2.61418671]
["bitfinex","ETHUSD",1718615297797,2.81842,3548.1,3547.8,1.18074157]
["bitfinex","ETHUSD",1718615298100,0.05310449,3548.0,3547.8,1.18074157]
["bitfinex","ETHUSD",1718615299034,0.05310449,3548.0,3547.7,3.99943157]
["bitfinex","ETHUSD",1718615299928,2.81856,3547.9,3547.7,1.18074157]
["bitfinex","ETHUSD",1718615300133,2.87161873,3547.9,3547.7,1.18074157]
["bitfinex","ETHUSD",1718615300433,0.05305873,3547.9,3547.6,1.18074157]
["bitfinex","ETHUSD",1718615300643,2.81865,3547.8,3547.6,4.18074157]
["bitfinex","ETHUSD",1718615300930,2.87165201,3547.8,3547.5,4.18074157]
["bitfinex","ETHUSD",1718615301514,0.05300201,3547.8,3547.5,6.99961157]
["bitfinex","ETHUSD",1718615301709,8.4563,3547.7,3547.6,1.18074157]
["bitfinex","ETHUSD",1718615302036,8.50927264,3547.7,3547.6,1.18074157]
["bitfinex","ETHUSD",1718615302834,8.50927264,3547.7,3547.5,2.81887]
["bitfinex","ETHUSD",1718615304203,8.50927264,3547.7,3547.5,3.64831176]
["bitfinex","ETHUSD",1718615307640,8.50927264,3547.7,3547.6,2.8188]
["bitfinex","ETHUSD",1718615309355,8.50927264,3547.7,3547.4,2.81896]
["bitfinex","ETHUSD",1718615309578,9.11027264,3547.7,3547.3,2.81903]
["bitfinex","ETHUSD",1718615309853,11.92901264,3547.7,3547.4,2.81896]
["bitfinex","ETHUSD",1718615310820,9.11027264,3547.7,3547.4,2.81896]
["bitfinex","ETHUSD",1718615312757,8.50927264,3547.7,3547.5,2.81888]
["bitfinex","ETHUSD",1718615320646,8.50927264,3547.7,3547.2,2.81906]
["bitfinex","ETHUSD",1718615320869,8.50927264,3547.7,3547.6,2.8188]
["bitfinex","ETHUSD",1718615321173,8.50927264,3547.7,3547.6,5.6376]
["bitfinex","ETHUSD",1718615321758,8.50927264,3547.7,3547.6,2.8188]
["bitfinex","ETHUSD",1718615326274,8.50927264,3547.7,3547.6,7.07104514]
["bitfinex","ETHUSD",1718615326453,8.4563,3547.7,3547.6,7.07104514]
["bitfinex","ETHUSD",1718615326654,8.5092448,3547.7,3547.6,8.71590971]
["bitfinex","ETHUSD",1718615327064,8.5092448,3547.7,3547.6,15.68570971]
["bitfinex","ETHUSD",1718615327274,8.4563,3547.7,3547.6,15.68570971]
["bitfinex","ETHUSD",1718615327477,8.50926079,3547.7,3547.6,15.68570971]
["bitfinex","ETHUSD",1718615330796,8.50926079,3547.7,3547.6,8.89710971]
["bitfinex","ETHUSD",1718615330950,8.50926079,3547.7,3547.6,7.25224514]
["bitfinex","ETHUSD",1718615332568,8.50926079,3547.7,3547.6,10.07104514]
["bitfinex","ETHUSD",1718615332968,8.50926079,3547.7,3547.6,7.25224514]
["bitfinex","ETHUSD",1718615333580,8.50926079,3547.7,3547.6,10.07104514]
["bitfinex","ETHUSD",1718615334774,8.50926079,3547.7,3547.6,10.62104514]
["bitfinex","ETHUSD",1718615335095,8.4563,3547.7,3547.6,12.52811672]
["bitfinex","ETHUSD",1718615335292,8.5093302,3547.7,3547.6,15.34691672]
["bitfinex","ETHUSD",1718615336788,8.5093302,3547.7,3547.6,12.52811672]
["bitfinex","ETHUSD",1718615338602,8.5093302,3547.7,3547.6,11.97811672]
["bitfinex","ETHUSD",1718615340966,8.5093302,3547.7,3547.6,5.8188]
["bitfinex","ETHUSD",1718615341189,8.5093302,3547.7,3547.4,7.41114163]
["bitfinex","ETHUSD",1718615341399,8.5093302,3547.7,3547.6,1.47797845]
["bitfinex","ETHUSD",1718615342181,8.5093302,3547.7,3547.6,1.4780085]
["bitfinex","ETHUSD",1718615342383,2.8188,3547.6,3547.5,1.4780085]
["bitfinex","ETHUSD",1718615342599,11.2751,3547.6,3547.5,1.4780085]
["bitfinex","ETHUSD",1718615342776,11.32813783,3547.6,3547.5,1.4780085]
["bitfinex","ETHUSD",1718615342978,8.50933783,3547.6,3547.4,1.4780085]
["bitfinex","ETHUSD",1718615343475,8.50933783,3547.6,3547.4,1.47812981]
["bitfinex","ETHUSD",1718615343659,8.50933783,3547.6,3547.5,1.47812981]
["bitfinex","ETHUSD",1718615344663,8.50933783,3547.6,3547.4,4.29708981]
["bitfinex","ETHUSD",1718615345916,8.50933783,3547.6,3547.5,1.18259348]
["bitfinex","ETHUSD",1718615346597,11.32813783,3547.6,3547.5,1.18259348]
["bitfinex","ETHUSD",1718615351799,8.50933783,3547.6,3547.5,4.00147348]
["bitfinex","ETHUSD",1718615351974,8.50933783,3547.6,3547.5,2.81888]
["bitfinex","ETHUSD",1718615352374,8.50933783,3547.6,3547.5,7.78280279]
["bitfinex","ETHUSD",1718615352595,8.4563,3547.6,3547.5,9.26093927]
["bitfinex","ETHUSD",1718615352801,8.4563,3547.6,3547.5,7.78280279]
["bitfinex","ETHUSD",1718615353109,8.4563,3547.6,3547.5,9.26073414]
["bitfinex","ETHUSD",1718615353411,8.4563,3547.6,3547.5,7.78280279]
["bitfinex","ETHUSD",1718615354583,8.50773096,3547.6,3547.5,1.47795151]
["bitfinex","ETHUSD",1718615354788,8.50773096,3547.6,3547.5,4.29683151]
["bitfinex","ETHUSD",1718615355908,8.50773096,3547.6,3547.5,1.47795151]
["bitfinex","ETHUSD",1718615356094,8.50773096,3547.6,3547.4,4.29690151]
["bitfinex","ETHUSD",1718615358432,8.50773096,3547.6,3547.4,4.29702337]
["bitfinex","ETHUSD",1718615360311,8.50773096,3547.6,3547.5,1.18249518]
["bitfinex","ETHUSD",1718615361180,8.50773096,3547.6,3547.5,1.478112]
["bitfinex","ETHUSD",1718615362392,8.50773096,3547.6,3547.4,4.297062]
["bitfinex","ETHUSD",1718615362592,8.50773096,3547.6,3547.5,1.478112]
["bitfinex","ETHUSD",1718615367926,8.50773096,3547.6,3547.5,2.91155714]
["bitfinex","ETHUSD",1718615368088,8.50773096,3547.6,3547.5,10.96521714]
["bitfinex","ETHUSD",1718615368426,8.4563,3547.6,3547.5,14.38509714]
["bitfinex","ETHUSD",1718615368733,8.4563,3547.6,3547.5,21.02669904]
["bitfinex","ETHUSD",1718615368926,8.50029636,3547.6,3547.5,23.09605584]
["bitfinex","ETHUSD",1718615369098,8.50029636,3547.6,3547.5,21.27032727]
["bitfinex","ETHUSD",1718615369300,8.50029636,3547.6,3547.5,21.02669904]
["bitfinex","ETHUSD",1718615369545,8.44938013,3547.6,3547.5,21.02669904]
["bitfinex","ETHUSD",1718615369825,8.44938013,3547.6,3547.5,21.27030801]
["bitfinex","ETHUSD",1718615370411,8.44938013,3547.6,3547.5,21.27030888]
["bitfinex","ETHUSD",1718615370595,8.44938013,3547.6,3547.5,21.02669904]
["bitfinex","ETHUSD",1718615371024,8.49736621,3547.6,3547.5,21.02669904]
["bitfinex","ETHUSD",1718615373138,8.49736621,3547.6,3547.5,23.09362671]
["bitfinex","ETHUSD",1718615376414,8.44938013,3547.6,3547.5,23.09362671]
["bitfinex","ETHUSD",1718615376913,8.49747995,3547.6,3547.5,22.49262671]
["bitfinex","ETHUSD",1718615377114,8.49747995,3547.6,3547.5,18.20781904]
["bitfinex","ETHUSD",1718615379630,8.49747995,3547.6,3547.5,15.19091904]
["bitfinex","ETHUSD",1718615379945,8.49747995,3547.6,3547.5,17.56253671]
["bitfinex","ETHUSD",1718615380156,8.44938013,3547.6,3547.5,7.07120514]
["bitfinex","ETHUSD",1718615380458,8.49747995,3547.6,3547.5,9.89008514]
["bitfinex","ETHUSD",1718615380652,8.49747995,3547.6,3547.5,7.07120514]
["bitfinex","ETHUSD",1718615381545,8.49747995,3547.6,3547.5,7.62120514]
["bitfinex","ETHUSD",1718615381748,8.49747995,3547.6,3547.5,11.85621826]
["bitfinex","ETHUSD",1718615382067,8.44938013,3547.6,3547.5,14.19301826]
["bitfinex","ETHUSD",1718615382428,8.44938013,3547.6,3547.5,15.96374687]
["bitfinex","ETHUSD",1718615382429,8.49741141,3547.6,3547.5,15.96374687]
["bitfinex","ETHUSD",1718615382834,8.49741141,3547.6,3547.5,16.56474687]
["bitfinex","ETHUSD",1718615383030,8.49741141,3547.6,3547.5,14.79401826]
["bitfinex","ETHUSD",1718615383235,8.49741141,3547.6,3547.5,12.45721826]
["bitfinex","ETHUSD",1718615385332,8.49741141,3547.6,3547.5,11.85621826]
["bitfinex","ETHUSD",1718615385668,8.49741141,3547.6,3547.5,12.45721826]
["bitfinex","ETHUSD",1718615386955,8.49741141,3547.6,3547.5,14.22794687]
["bitfinex","ETHUSD",1718615387443,8.49741141,3547.6,3547.5,17.04682687]
["bitfinex","ETHUSD",1718615387788,8.44938013,3547.6,3547.5,14.22794687]
["bitfinex","ETHUSD",1718615388131,8.49741141,3547.6,3547.5,14.22794687]
["bitfinex","ETHUSD",1718615390963,8.49741141,3547.6,3547.5,17.04682687]
["bitfinex","ETHUSD",1718615391267,8.49741141,3547.6,3547.5,12.45721826]
["bitfinex","ETHUSD",1718615392648,8.49741141,3547.6,3547.5,18.27609826]
["bitfinex","ETHUSD",1718615392847,8.49741141,3547.6,3547.5,15.45721826]
["bitfinex","ETHUSD",1718615393250,8.49741141,3547.6,3547.5,17.2276631]
["bitfinex","ETHUSD",1718615394340,8.49741141,3547.6,3547.5,15.45721826]
["bitfinex","ETHUSD",1718615394542,8.49741141,3547.6,3547.5,17.22775531]
["bitfinex","ETHUSD",1718615395039,8.49741141,3547.6,3547.5,15.45721826]
["bitfinex","ETHUSD",1718615395481,8.49741141,3547.6,3547.5,14.85621826]
["bitfinex","ETHUSD",1718615395661,8.49741141,3547.6,3547.5,15.45721826]
["bitfinex","ETHUSD",1718615395961,8.44938013,3547.6,3547.5,15.45721826]
["bitfinex","ETHUSD",1718615396279,8.49745074,3547.6,3547.5,15.45721826]
["bitfinex","ETHUSD",1718615403245,8.49745074,3547.6,3547.5,14.85621826]
["bitfinex","ETHUSD",1718615403452,8.49745074,3547.6,3547.5,15.45721826]
["bitfinex","ETHUSD",1718615405605,10.78035074,3547.6,3547.5,4.25232514]
["bitfinex","ETHUSD",1718615405757,10.78035074,3547.6,3547.5,1.77185268]
["bitfinex","ETHUSD",1718615405957,10.78035074,3547.6,3547.5,1.476606]
["bitfinex","ETHUSD",1718615405958,16.41795074,3547.6,3547.5,1.476606]
["bitfinex","ETHUSD",1718615406260,2.81888,3547.5,3547.2,1.18142504]
["bitfinex","ETHUSD",1718615406466,8.44938013,3547.4,3547.1,4.00057504]
["bitfinex","ETHUSD",1718615406770,8.49566469,3547.4,3547.1,4.00057504]
["bitfinex","ETHUSD",1718615406970,8.49566469,3547.4,3547.1,2.81915]
["bitfinex","ETHUSD",1718615409082,8.49566469,3547.4,3547.2,2.81911]
["bitfinex","ETHUSD",1718615409483,8.49566469,3547.4,3547.3,7.07152514]
["bitfinex","ETHUSD",1718615410154,8.49566469,3547.4,3547.3,2.81904]
["bitfinex","ETHUSD",1718615412172,8.49566469,3547.4,3547.1,4.00056504]
["bitfinex","ETHUSD",1718615412472,8.49566469,3547.4,3547.2,2.81911]
["bitfinex","ETHUSD",1718615413559,8.49566469,3547.4,3547.1,4.00061504]
["bitfinex","ETHUSD",1718615414178,8.49566469,3547.4,3547.2,2.81909]
["bitfinex","ETHUSD",1718615415707,8.49566469,3547.4,3547.3,2.81904]
["bitfinex","ETHUSD",1718615416454,2.3622,3547.3,3547.0,1.18142504]
["bitfinex","ETHUSD",1718615416656,2.81928,3547.0,3546.5,4.00110504]
["bitfinex","ETHUSD",1718615416885,2.3622,3546.8,3546.5,2.81968]
["bitfinex","ETHUSD",1718615417081,8.44938013,3546.7,3546.6,2.8196]
["bitfinex","ETHUSD",1718615417361,8.49540964,3546.7,3546.6,10.49324514]
["bitfinex","ETHUSD",1718615418110,8.44938013,3546.7,3546.6,10.49324514]
["bitfinex","ETHUSD",1718615418599,8.49534689,3546.7,3546.6,10.49324514]
["bitfinex","ETHUSD",1718615418821,8.49534689,3546.7,3546.6,7.07264514]
["bitfinex","ETHUSD",1718615419110,10.93374689,3546.7,3546.6,7.07264514]
["bitfinex","ETHUSD",1718615419265,10.93374689,3546.7,3546.4,2.81975]
["bitfinex","ETHUSD",1718615420408,10.93374689,3546.7,3546.5,2.81967]
["bitfinex","ETHUSD",1718615420909,10.93374689,3546.7,3546.6,2.8196]
["bitfinex","ETHUSD",1718615422307,12.30905858,3546.7,3546.4,2.81975]
["bitfinex","ETHUSD",1718615424334,10.93374689,3546.7,3546.4,2.81975]
["bitfinex","ETHUSD",1718615427110,8.49534689,3546.7,3546.6,8.4588]
["bitfinex","ETHUSD",1718615427330,8.49534689,3546.7,3546.6,10.49324514]
["bitfinex","ETHUSD",1718615427553,8.49534689,3546.7,3546.6,13.86284514]
["bitfinex","ETHUSD",1718615427733,8.44938013,3546.7,3546.6,13.86284514]
["bitfinex","ETHUSD",1718615427893,8.44938013,3546.7,3546.6,15.87621516]
["bitfinex","ETHUSD",1718615428220,8.49407566,3546.7,3546.6,15.87621516]
["bitfinex","ETHUSD",1718615428858,8.49407566,3546.7,3546.6,18.69581516]
["bitfinex","ETHUSD",1718615429138,7.49047808,3546.7,3546.6,25.93431366]
["bitfinex","ETHUSD",1718615429604,7.44578255,3546.7,3546.6,25.00651516]
["bitfinex","ETHUSD",1718615429925,7.49061139,3546.7,3546.6,25.00651516]
["bitfinex","ETHUSD",1718615430716,7.49061139,3546.7,3546.6,26.77531366]
["bitfinex","ETHUSD",1718615430919,7.49061139,3546.7,3546.6,25.00651516]
["bitfinex","ETHUSD",1718615431930,7.51965883,3546.7,3546.6,25.00651516]
["bitfinex","ETHUSD",1718615432093,7.51965883,3546.7,3546.6,26.77531366]
["bitfinex","ETHUSD",1718615432290,7.51965883,3546.7,3546.6,22.51371366]
["bitfinex","ETHUSD",1718615432496,7.51965883,3546.7,3546.6,14.90561516]
["bitfinex","ETHUSD",1718615432918,7.44578255,3546.7,3546.6,14.90561516]
["bitfinex","ETHUSD",1718615433361,7.51977009,3546.7,3546.6,14.90561516]
["bitfinex","ETHUSD",1718615433823,7.51977009,3546.7,3546.6,16.92851882]
["bitfinex","ETHUSD",1718615434028,7.44578255,3546.7,3546.6,15.45561516]
["bitfinex","ETHUSD",1718615434328,7.51978539,3546.7,3546.6,15.45561516]
["bitfinex","ETHUSD",1718615440164,7.51978539,3546.7,3546.6,18.27521516]
["bitfinex","ETHUSD",1718615440381,7.51978539,3546.7,3546.6,23.47341516]
["bitfinex","ETHUSD",1718615440539,6.34488255,3546.7,3546.6,20.65381516]
["bitfinex","ETHUSD",1718615440746,2.55e-06,3546.7,3546.6,26.93421366]
["bitfinex","ETHUSD",1718615440955,2.55e-06,3546.7,3546.6,25.51664415]
["bitfinex","ETHUSD",1718615441156,2.4988,3547.9,3547.8,5.63728]
["bitfinex","ETHUSD",1718615441534,0.07424391,3547.9,3547.8,7.07072514]
["bitfinex","ETHUSD",1718615441855,2.4988,3548.3,3548.2,5.63666]
["bitfinex","ETHUSD",1718615442176,2.3774,3548.8,3548.6,2.81799]
["bitfinex","ETHUSD",1718615442541,2.3774,3548.8,3548.4,2.81814]
["bitfinex","ETHUSD",1718615442751,0.519518,3548.7,3548.4,2.81814]
["bitfinex","ETHUSD",1718615444662,2.81818,3548.4,3548.1,2.8184]
["bitfinex","ETHUSD",1718615446041,2.81809,3548.5,3548.1,2.8184]
["bitfinex","ETHUSD",1718615447777,2.81809,3548.5,3548.2,2.81832]
["bitfinex","ETHUSD",1718615448007,2.4017,3548.6,3548.4,2.81815]
["bitfinex","ETHUSD",1718615448474,2.4017,3548.6,3548.3,2.81825]
["bitfinex","ETHUSD",1718615448659,2.4017,3548.6,3547.9,2.81856]
["bitfinex","ETHUSD",1718615448660,5.21971,3548.6,3547.9,2.81856]
["bitfinex","ETHUSD",1718615448855,0.8557198,3548.5,3548.0,1.43344514]
["bitfinex","ETHUSD",1718615449066,2.81818,3548.4,3548.1,2.8184]
["bitfinex","ETHUSD",1718615449241,2.81818,3548.4,3548.0,2.81847]
["bitfinex","ETHUSD",1718615450058,2.81826,3548.3,3548.0,2.81847]
["bitfinex","ETHUSD",1718615450486,2.81841,3548.1,3547.8,2.81864]
["bitfinex","ETHUSD",1718615450778,2.81841,3548.1,3547.6,2.8188]
["bitfinex","ETHUSD",1718615450779,2.81855,3548.0,3547.6,2.8188]
["bitfinex","ETHUSD",1718615450964,5.25497,3547.9,3547.6,2.8188]
["bitfinex","ETHUSD",1718615451277,0.807338,3547.8,3547.6,2.8188]
["bitfinex","ETHUSD",1718615451689,0.07435166,3547.7,3547.6,2.8188]
["bitfinex","ETHUSD",1718615452184,0.07435166,3547.7,3547.4,2.81893]
["bitfinex","ETHUSD",1718615452359,0.07435166,3547.7,3547.5,2.81888]
["bitfinex","ETHUSD",1718615453787,0.07435166,3547.7,3547.6,2.8188]
["bitfinex","ETHUSD",1718615453952,0.07435166,3547.7,3547.6,5.6376]
["bitfinex","ETHUSD",1718615454281,2.4364,3547.9,3547.8,2.81864]
["bitfinex","ETHUSD",1718615457263,5.12919,3548.3,3547.9,2.81854]
["bitfinex","ETHUSD",1718615457494,3.38197,3548.2,3547.9,2.81854]
["bitfinex","ETHUSD",1718615459695,5.12915,3548.3,3548.0,2.81848]
["bitfinex","ETHUSD",1718615460499,0.0498696,3549.3,3548.1,1.43344514]
["bitfinex","ETHUSD",1718615460500,5.13106,3548.8,3548.1,1.43344514]
["bitfinex","ETHUSD",1718615460702,5.13106,3548.8,3548.3,2.81824]
["bitfinex","ETHUSD",1718615460992,2.81794,3548.7,3548.4,2.8181]
["bitfinex","ETHUSD",1718615462686,2.3132,3548.8,3548.5,2.81806]
["bitfinex","ETHUSD",1718615462890,2.8673696,3549.3,3548.6,2.81793]
["bitfinex","ETHUSD",1718615462891,2.8177,3549.0,3548.6,2.81793]
["bitfinex","ETHUSD",1718615463590,2.81786,3548.8,3548.5,4.25152514]
["bitfinex","ETHUSD",1718615463900,2.81794,3548.7,3548.5,1.43344514]
["bitfinex","ETHUSD",1718615466360,2.81801,3548.6,3548.5,1.43344514]
["bitfinex","ETHUSD",1718615466594,5.2182,3548.5,3548.0,2.81848]
["bitfinex","ETHUSD",1718615466799,2.81848,3548.0,3547.9,1.1789728]
["bitfinex","ETHUSD",1718615467032,2.81872,3547.7,3547.6,1.1789728]
["bitfinex","ETHUSD",1718615467166,2.81888,3547.5,3547.3,1.1789728]
["bitfinex","ETHUSD",1718615467369,2.81888,3547.5,3547.4,1.43344514]
["bitfinex","ETHUSD",1718615468611,2.81888,3547.5,3547.0,2.81928]
["bitfinex","ETHUSD",1718615468612,2.81905,3547.3,3547.0,2.81928]
["bitfinex","ETHUSD",1718615468918,2.81897,3547.4,3547.1,1.43344514]
["bitfinex","ETHUSD",1718615469121,5.49576,3547.8,3546.8,1.1789728]
["bitfinex","ETHUSD",1718615469122,2.8192,3547.1,3546.8,1.1789728]
["bitfinex","ETHUSD",1718615469268,2.81952,3546.7,3546.5,1.1789728]
["bitfinex","ETHUSD",1718615469463,2.81952,3546.7,3546.5,1.43344514]
["bitfinex","ETHUSD",1718615469670,2.81976,3546.4,3546.3,1.1789728]
["bitfinex","ETHUSD",1718615469966,2.81976,3546.4,3546.2,1.1789728]
["bitfinex","ETHUSD",1718615470317,2.81976,3546.4,3546.2,1.43344514]
["bitfinex","ETHUSD",1718615471116,2.81968,3546.5,3546.2,1.43344514]
["bitfinex","ETHUSD",1718615473033,2.81951,3546.8,3546.5,2.81967]
["bitfinex","ETHUSD",1718615473315,2.81952,3546.7,3546.3,4.25327514]
["bitfinex","ETHUSD",1718615473521,2.81952,3546.7,3546.2,2.81991]
["bitfinex","ETHUSD",1718615473685,2.81952,3546.7,3546.2,4.25335514]
["bitfinex","ETHUSD",1718615474118,2.8197,3546.5,3546.2,4.25335514]
["bitfinex","ETHUSD",1718615474502,2.8196,3546.6,3546.2,4.25335514]
["bitfinex","ETHUSD",1718615475615,2.8196,3546.6,3545.9,1.1789728]
["bitfinex","ETHUSD",1718615475819,2.81978,3546.4,3545.9,2.61241794]
["bitfinex","ETHUSD",1718615476145,2.81978,3546.4,3545.9,5.43256794]
["bitfinex","ETHUSD",1718615476146,2.8199,3546.3,3545.9,5.43256794]
["bitfinex","ETHUSD",1718615476283,2.8199,3546.3,3545.9,4.25359514]
["bitfinex","ETHUSD",1718615480202,2.82006,3546.1,3545.7,3.9992628]
["bitfinex","ETHUSD",1718615480403,2.82006,3546.1,3545.7,2.82029]
["bitfinex","ETHUSD",1718615481691,0.0719018,3546.0,3545.9,2.82015]
["bitfinex","ETHUSD",1718615481895,0.29445641,3546.3,3546.0,2.82001]
["bitfinex","ETHUSD",1718615482202,0.07194434,3546.2,3546.0,2.82001]
["bitfinex","ETHUSD",1718615482403,0.07194434,3546.2,3546.1,9.94981452]
["bitfinex","ETHUSD",1718615482590,2.8192,3547.1,3546.6,2.81953]
["bitfinex","ETHUSD",1718615482998,2.89147991,3547.0,3546.6,2.81953]
["bitfinex","ETHUSD",1718615483226,2.81936,3546.9,3546.5,2.81967]
["bitfinex","ETHUSD",1718615483629,0.06970282,3546.8,3546.5,2.81967]
["bitfinex","ETHUSD",1718615483831,2.88914282,3546.8,3546.4,4.25319514]
["bitfinex","ETHUSD",1718615484523,2.81969,3546.5,3546.1,2.81999]
["bitfinex","ETHUSD",1718615484725,2.44980282,3546.8,3546.1,4.25336514]
["bitfinex","ETHUSD",1718615484911,0.06962799,3546.4,3546.2,2.81984]
["bitfinex","ETHUSD",1718615485108,2.81924,3547.1,3546.3,4.25328514]
["bitfinex","ETHUSD",1718615485109,2.81939,3546.9,3546.3,4.25328514]
["bitfinex","ETHUSD",1718615485652,5.63883,3546.9,3546.3,4.25328514]
["bitfinex","ETHUSD",1718615485944,2.81939,3546.9,3546.4,2.81975]
["bitfinex","ETHUSD",1718615486105,2.81939,3546.9,3546.5,2.81967]
["bitfinex","ETHUSD",1718615487125,2.81939,3546.9,3546.1,0.70735151]
["bitfinex","ETHUSD",1718615487356,2.81968,3546.5,3545.7,3.9992528]
["bitfinex","ETHUSD",1718615487511,2.81983,3546.4,3546.0,2.82004]
["bitfinex","ETHUSD",1718615487917,2.81983,3546.4,3546.0,3.81506342]
["bitfinex","ETHUSD",1718615488749,2.81983,3546.4,3546.0,2.82004]
["bitfinex","ETHUSD",1718615490050,2.81986,3546.3,3546.0,2.82004]
["bitfinex","ETHUSD",1718615490231,2.81986,3546.3,3545.8,4.25367514]
["bitfinex","ETHUSD",1718615490232,2.81986,3546.3,3545.8,7.07382514]
["bitfinex","ETHUSD",1718615490449,2.81986,3546.3,3545.9,2.82013]
["bitfinex","ETHUSD",1718615490653,2.81986,3546.3,3545.9,4.25357514]
["bitfinex","ETHUSD",1718615493527,2.81986,3546.3,3545.7,2.8203]
["bitfinex","ETHUSD",1718615493727,2.82007,3546.1,3545.7,2.8203]
["bitfinex","ETHUSD",1718615496632,0.06983836,3546.0,3545.7,2.8203]
["bitfinex","ETHUSD",1718615496832,4.49300665,3545.9,3545.7,2.8203]
["bitfinex","ETHUSD",1718615497233,0.06978123,3545.8,3545.7,2.8203]
["bitfinex","ETHUSD",1718615497633,4.56278788,3545.8,3545.7,2.8203]
["bitfinex","ETHUSD",1718615497974,4.5626271,3545.8,3545.7,2.8203]
["bitfinex","ETHUSD",1718615500476,0.06962045,3545.8,3545.7,2.8203]
["bitfinex","ETHUSD",1718615500779,2.82011,3546.0,3545.7,2.8203]
["bitfinex","ETHUSD",1718615501182,0.06965916,3545.9,3545.7,2.8203]
["bitfinex","ETHUSD",1718615501972,0.06965916,3545.9,3545.6,2.82038]
["bitfinex","ETHUSD",1718615502271,0.06965916,3545.9,3545.6,4.25382514]
["bitfinex","ETHUSD",1718615504473,2.82025,3545.8,3545.4,2.82054]
["bitfinex","ETHUSD",1718615504675,2.82025,3545.8,3545.5,1.43344514]
["bitfinex","ETHUSD",1718615504995,0.06960202,3545.7,3545.1,3.0]
["bitfinex","ETHUSD",1718615505280,5.1881,3545.6,3545.2,1.43344514]
["bitfinex","ETHUSD",1718615505440,2.82056,3545.4,3545.2,1.43344514]
["bitfinex","ETHUSD",1718615505867,0.06919218,3545.3,3545.2,1.43344514]
["bitfinex","ETHUSD",1718615506379,8.53119218,3545.3,3545.2,1.43344514]
["bitfinex","ETHUSD",1718615507035,8.53119218,3545.3,3545.0,2.82086]
["bitfinex","ETHUSD",1718615507240,8.53119218,3545.3,3545.0,1.43344514]
["bitfinex","ETHUSD",1718615507887,11.35182218,3545.3,3545.0,1.43344514]
["bitfinex","ETHUSD",1718615509562,11.35182218,3545.3,3545.0,4.25431514]
["bitfinex","ETHUSD",1718615509867,2.82071,3545.2,3544.8,2.821]
["bitfinex","ETHUSD",1718615510064,8.462,3545.1,3544.9,1.43344514]
["bitfinex","ETHUSD",1718615510368,8.53096335,3545.1,3544.9,1.43344514]
["bitfinex","ETHUSD",1718615511883,11.35177335,3545.1,3544.8,1.1789728]
["bitfinex","ETHUSD",1718615512167,2.82087,3545.0,3544.7,2.82111]
["bitfinex","ETHUSD",1718615512423,8.462,3544.9,3544.7,2.82111]
["bitfinex","ETHUSD",1718615512716,8.462,3544.9,3544.7,4.0000828]
["bitfinex","ETHUSD",1718615512900,0.06888785,3544.8,3544.7,4.0000828]
["bitfinex","ETHUSD",1718615513080,8.53088785,3544.8,3544.7,2.82111]
["bitfinex","ETHUSD",1718615513259,8.53088785,3544.8,3544.7,4.0000828]
["bitfinex","ETHUSD",1718615514399,11.35191785,3544.8,3544.7,1.1789728]
["bitfinex","ETHUSD",1718615514577,2.82111,3544.7,3544.5,1.1789728]
["bitfinex","ETHUSD",1718615514772,8.462,3544.6,3544.4,1.1789728]
["bitfinex","ETHUSD",1718615514985,8.53076344,3544.6,3544.3,4.0003728]
["bitfinex","ETHUSD",1718615515302,8.53076344,3544.6,3544.4,1.1789728]
["bitfinex","ETHUSD",1718615515805,11.35195344,3544.6,3544.4,1.1789728]
["bitfinex","ETHUSD",1718615516387,11.35195344,3544.6,3544.3,4.0003728]
["bitfinex","ETHUSD",1718615516589,13.78955344,3544.6,3544.3,4.0003728]
["bitfinex","ETHUSD",1718615516905,2.82135,3544.4,3544.3,1.1789728]
["bitfinex","ETHUSD",1718615517097,11.28335,3544.4,3544.3,1.1789728]
["bitfinex","ETHUSD",1718615517398,11.35202705,3544.4,3544.2,1.1789728]
["bitfinex","ETHUSD",1718615518202,11.35202705,3544.4,3544.1,4.0005028]
["bitfinex","ETHUSD",1718615518386,11.35202705,3544.4,3544.1,5.43394794]
["bitfinex","ETHUSD",1718615519408,11.35202705,3544.4,3544.1,4.25497514]
["bitfinex","ETHUSD",1718615519614,11.35202705,3544.4,3544.1,5.43394794]
["bitfinex","ETHUSD",1718615520282,11.35202705,3544.4,3544.3,5.64286]
["bitfinex","ETHUSD",1718615520283,8.53067705,3544.4,3544.3,5.64286]
["bitfinex","ETHUSD",1718615520485,8.53067705,3544.4,3544.3,4.25487514]
["bitfinex","ETHUSD",1718615521215,8.53067705,3544.4,3544.3,5.43384794]
["bitfinex","ETHUSD",1718615521416,8.53067705,3544.4,3544.3,4.25487514]
["bitfinex","ETHUSD",1718615523180,8.53067705,3544.4,3544.2,2.8215]
["bitfinex","ETHUSD",1718615523704,8.53067705,3544.4,3544.0,1.1789728]
["bitfinex","ETHUSD",1718615523705,2.8215,3544.3,3544.0,1.1789728]
["bitfinex","ETHUSD",1718615523905,2.8215,3544.3,3543.9,4.0007128]
["bitfinex","ETHUSD",1718615523906,8.462,3544.2,3543.9,4.0007128]
["bitfinex","ETHUSD",1718615524088,8.52829784,3544.2,3543.9,4.0007128]
["bitfinex","ETHUSD",1718615524284,8.52829784,3544.2,3543.9,2.82174]
["bitfinex","ETHUSD",1718615525029,8.52829784,3544.2,3544.1,5.64318]
["bitfinex","ETHUSD",1718615525199,8.52829784,3544.2,3544.1,7.07662514]
["bitfinex","ETHUSD",1718615526225,8.462,3544.2,3544.1,7.07662514]
["bitfinex","ETHUSD",1718615526416,8.52823794,3544.2,3544.1,7.07662514]
["bitfinex","ETHUSD",1718615528042,8.52823794,3544.2,3544.1,12.38451514]
["bitfinex","ETHUSD",1718615528182,8.48809456,3544.2,3544.1,17.35968]
["bitfinex","ETHUSD",1718615528507,5.05099455,3544.2,3544.1,21.80168]
["bitfinex","ETHUSD",1718615528912,4.98475661,3544.2,3544.1,21.80168]
["bitfinex","ETHUSD",1718615529582,4.98475661,3544.2,3544.1,18.98009]
["bitfinex","ETHUSD",1718615529782,4.98475661,3544.2,3544.1,17.53809]
["bitfinex","ETHUSD",1718615530390,4.98475661,3544.2,3544.1,20.35968]
["bitfinex","ETHUSD",1718615530597,4.98475661,3544.2,3544.1,17.53809]
["bitfinex","ETHUSD",1718615532420,3.88915661,3544.2,3544.1,20.35968]
["bitfinex","ETHUSD",1718615532623,3.88915661,3544.2,3544.1,21.80168]
["bitfinex","ETHUSD",1718615534733,3.88915661,3544.2,3544.1,23.56760159]
["bitfinex","ETHUSD",1718615535023,3.88915661,3544.2,3544.1,21.80168]
["bitfinex","ETHUSD",1718615536150,3.88915661,3544.2,3544.1,15.05179]
["bitfinex","ETHUSD",1718615536293,3.88915661,3544.2,3544.1,16.52579396]
["bitfinex","ETHUSD",1718615536943,3.88915661,3544.2,3544.1,16.52600585]
["bitfinex","ETHUSD",1718615537236,3.88915661,3544.2,3544.1,15.05179]
["bitfinex","ETHUSD",1718615541039,3.95276312,3544.2,3544.1,4.25503514]
["bitfinex","ETHUSD",1718615541395,3.95276312,3544.2,3544.1,5.43546985]
["bitfinex","ETHUSD",1718615541596,3.95276312,3544.2,3544.1,4.25503514]
["bitfinex","ETHUSD",1718615541810,3.95276312,3544.2,3544.1,5.43548162]
["bitfinex","ETHUSD",1718615543310,3.95276312,3544.2,3544.1,1.43344514]
["bitfinex","ETHUSD",1718615543511,3.95276312,3544.2,3544.1,2.61409952]
["bitfinex","ETHUSD",1718615545652,3.95276312,3544.2,3544.1,5.43568952]
["bitfinex","ETHUSD",1718615546326,3.95276312,3544.2,3544.1,4.25503514]
["bitfinex","ETHUSD",1718615546727,3.95276312,3544.2,3544.1,5.43617745]
["bitfinex","ETHUSD",1718615547246,3.95276312,3544.2,3544.1,4.25503514]
["bitfinex","ETHUSD",1718615548325,3.95276312,3544.2,3544.1,5.73072978]
["bitfinex","ETHUSD",1718615548526,3.95276312,3544.2,3544.1,1.47569464]
["bitfinex","ETHUSD",1718615548527,7.73381543,3544.2,3544.1,1.47569464]
["bitfinex","ETHUSD",1718615548731,3.95276312,3544.2,3543.9,1.18164824]
["bitfinex","ETHUSD",1718615548931,4.86364843,3544.2,3543.9,1.18164824]
["bitfinex","ETHUSD",1718615550253,2.82159,3544.1,3543.9,1.18164824]
["bitfinex","ETHUSD",1718615550459,2.88553592,3544.1,3543.9,1.18164824]
["bitfinex","ETHUSD",1718615550660,2.88553592,3544.1,3543.8,1.18164824]
["bitfinex","ETHUSD",1718615550845,2.88553592,3544.1,3543.9,1.18164824]
["bitfinex","ETHUSD",1718615552239,5.10007,3544.0,3543.9,1.18164824]
["bitfinex","ETHUSD",1718615552538,5.16392565,3544.0,3543.9,1.18164824]
["bitfinex","ETHUSD",1718615553136,6.35138488,3544.0,3543.9,1.18164824]
["bitfinex","ETHUSD",1718615553470,13.06221149,3544.0,3543.9,1.18164824]
["bitfinex","ETHUSD",1718615553672,2.8219,3543.7,3543.6,1.18164824]
["bitfinex","ETHUSD",1718615553846,2.82198,3543.6,3543.5,1.18164824]
["bitfinex","ETHUSD",1718615554047,3.95291103,3543.6,3543.4,1.477512]
["bitfinex","ETHUSD",1718615555374,7.99912,3543.5,3543.4,1.477512]
["bitfinex","ETHUSD",1718615555580,7.99912,3543.5,3543.1,1.77301441]
["bitfinex","ETHUSD",1718615555581,2.8223,3543.2,3543.1,1.18197283]
["bitfinex","ETHUSD",1718615555875,0.06349903,3543.2,3543.0,1.18197283]
["bitfinex","ETHUSD",1718615556246,2.82238,3543.1,3543.0,1.18197283]
["bitfinex","ETHUSD",1718615556578,0.0633676,3543.1,3542.9,1.18197283]
["bitfinex","ETHUSD",1718615556799,2.82224,3543.3,3542.9,2.61541797]
["bitfinex","ETHUSD",1718615557108,0.06328165,3543.2,3542.9,2.61541797]
["bitfinex","ETHUSD",1718615557273,0.06328165,3543.2,3542.9,1.43344514]
["bitfinex","ETHUSD",1718615557479,0.06328165,3543.2,3543.0,2.82245]
["bitfinex","ETHUSD",1718615557786,0.06325303,3543.1,3543.0,2.82245]
["bitfinex","ETHUSD",1718615557996,2.82215,3543.4,3543.0,2.82245]
["bitfinex","ETHUSD",1718615558203,0.06331026,3543.3,3543.0,2.82245]
["bitfinex","ETHUSD",1718615559506,0.06331026,3543.3,3543.1,2.82236]
["bitfinex","ETHUSD",1718615559898,0.06331026,3543.3,3543.0,2.82245]
["bitfinex","ETHUSD",1718615560265,0.06331026,3543.3,3543.1,1.43344514]
["bitfinex","ETHUSD",1718615560465,9.06622661,3543.5,3543.2,2.8223]
["bitfinex","ETHUSD",1718615560796,0.06333447,3543.4,3543.2,2.8223]
["bitfinex","ETHUSD",1718615560966,7.22319771,3543.4,3543.1,4.25581514]
["bitfinex","ETHUSD",1718615562002,2.82252,3543.0,3542.7,4.00460283]
["bitfinex","ETHUSD",1718615562181,0.06285502,3542.9,3542.7,4.25607514]
["bitfinex","ETHUSD",1718615563107,4.33770324,3542.8,3542.7,4.25607514]
["bitfinex","ETHUSD",1718615563470,4.40089646,3542.8,3542.7,4.25607514]
["bitfinex","ETHUSD",1718615565314,4.40089646,3542.8,3542.5,1.18197283]
["bitfinex","ETHUSD",1718615565516,2.82278,3542.6,3542.2,1.18197283]
["bitfinex","ETHUSD",1718615565683,3.88915661,3542.5,3542.2,2.61541797]
["bitfinex","ETHUSD",1718615565885,3.95231237,3542.5,3542.2,1.43344514]
["bitfinex","ETHUSD",1718615566215,2.8231,3542.2,3541.9,2.82332]
["bitfinex","ETHUSD",1718615566724,0.06289949,3542.1,3541.9,2.82332]
["bitfinex","ETHUSD",1718615567583,0.06289949,3542.1,3541.6,1.18197283]
["bitfinex","ETHUSD",1718615567584,1.29449676,3542.1,3541.6,1.18197283]
["bitfinex","ETHUSD",1718615567787,2.2761,3541.7,3541.4,2.82373]
["bitfinex","ETHUSD",1718615568301,0.0626994,3541.6,3541.5,2.82366]
["bitfinex","ETHUSD",1718615568639,3.88915661,3542.0,3541.7,2.82349]
["bitfinex","ETHUSD",1718615571636,0.06250017,3541.9,3541.7,2.82349]
["bitfinex","ETHUSD",1718615576160,2.82352,3541.7,3541.4,2.82373]
["bitfinex","ETHUSD",1718615576659,3.95105718,3541.6,3540.9,40.2764]
["bitfinex","ETHUSD",1718615576823,6.77463718,3541.6,3541.3,2.82382]
["bitfinex","ETHUSD",1718615577155,6.77463718,3541.6,3541.1,4.25741514]
["bitfinex","ETHUSD",1718615577359,2.82381,3541.4,3541.0,4.00603283]
["bitfinex","ETHUSD",1718615577575,2.82366,3541.5,3541.0,4.00603283]
["bitfinex","ETHUSD",1718615577576,6.71297661,3541.3,3541.0,4.00603283]
["bitfinex","ETHUSD",1718615577781,9.14429268,3541.3,3541.0,4.00603283]
["bitfinex","ETHUSD",1718615578078,6.32047268,3541.3,3541.0,2.82406]
["bitfinex","ETHUSD",1718615578243,3.95097268,3541.3,3541.1,2.82396]
["bitfinex","ETHUSD",1718615579358,3.95097268,3541.3,3541.2,2.8239]
["bitfinex","ETHUSD",1718615580656,3.95097268,3541.3,3541.1,2.82396]
["bitfinex","ETHUSD",1718615581072,3.95097268,3541.3,3541.2,2.8239]
["bitfinex","ETHUSD",1718615581572,3.95097268,3541.3,3541.2,9.90514514]
["bitfinex","ETHUSD",1718615581869,3.88915661,3541.3,3541.2,10.46993114]
["bitfinex","ETHUSD",1718615582062,3.95082911,3541.3,3541.2,10.46993114]
["bitfinex","ETHUSD",1718615582452,3.88915661,3541.3,3541.2,10.46993114]
["bitfinex","ETHUSD",1718615583683,3.95082911,3541.3,3541.2,7.08124514]
["bitfinex","ETHUSD",1718615583996,3.95082911,3541.3,3541.2,9.90514514]
["bitfinex","ETHUSD",1718615584167,3.88915661,3541.3,3541.2,9.90514514]
["bitfinex","ETHUSD",1718615584789,3.95082911,3541.3,3541.2,11.08074775]
["bitfinex","ETHUSD",1718615585501,3.95082911,3541.3,3541.2,9.90514514]
["bitfinex","ETHUSD",1718615585652,3.95082911,3541.3,3541.2,3.99962527]
["bitfinex","ETHUSD",1718615585851,8.78581327,3541.3,3541.2,3.99962527]
["bitfinex","ETHUSD",1718615586597,8.78581327,3541.3,3541.2,8.25697041]
["bitfinex","ETHUSD",1718615586755,8.78581327,3541.3,3541.2,9.51200663]
["bitfinex","ETHUSD",1718615587087,8.78581327,3541.3,3541.2,12.62960319]
["bitfinex","ETHUSD",1718615587274,8.78581327,3541.3,3541.2,11.16018136]
["bitfinex","ETHUSD",1718615588363,8.78581327,3541.3,3541.2,11.37537976]
["bitfinex","ETHUSD",1718615588764,8.78581327,3541.3,3541.2,9.90514514]
["bitfinex","ETHUSD",1718615589668,8.78581327,3541.3,3541.2,7.08124514]
["bitfinex","ETHUSD",1718615590082,8.72414077,3541.3,3541.2,7.08124514]
["bitfinex","ETHUSD",1718615590264,8.78582944,3541.3,3541.0,2.82403]
["bitfinex","ETHUSD",1718615590462,8.78582944,3541.3,3541.2,1.4708678]
["bitfinex","ETHUSD",1718615590665,11.60965944,3541.3,3541.2,1.4708678]
["bitfinex","ETHUSD",1718615590885,11.60965944,3541.3,3541.2,1.17672865]
["bitfinex","ETHUSD",1718615591084,8.78582944,3541.3,3541.2,1.17672865]
["bitfinex","ETHUSD",1718615591286,8.78582944,3541.3,3541.1,1.17672865]
["bitfinex","ETHUSD",1718615591490,8.78582944,3541.3,3541.1,4.00067865]
["bitfinex","ETHUSD",1718615591855,8.78582944,3541.3,3541.2,1.17672865]
["bitfinex","ETHUSD",1718615592059,8.78582944,3541.3,3541.1,4.2948178]
["bitfinex","ETHUSD",1718615592501,8.78582944,3541.3,3541.2,4.0007849]
["bitfinex","ETHUSD",1718615593283,8.78582944,3541.3,3541.2,2.8239]
["bitfinex","ETHUSD",1718615593482,8.78582944,3541.3,3541.2,10.67732792]
["bitfinex","ETHUSD",1718615593663,3.95084528,3541.3,3541.2,11.37601294]
["bitfinex","ETHUSD",1718615593859,3.88915661,3541.3,3541.2,11.37601294]
["bitfinex","ETHUSD",1718615594081,3.95104831,3541.3,3541.2,11.37601294]
["bitfinex","ETHUSD",1718615594281,3.95104831,3541.3,3541.2,11.79459305]
["bitfinex","ETHUSD",1718615594800,3.88915661,3541.3,3541.2,11.79459305]
["bitfinex","ETHUSD",1718615595297,3.88915661,3541.3,3541.2,13.55789924]
["bitfinex","ETHUSD",1718615595520,3.88915661,3541.3,3541.2,16.91119305]
["bitfinex","ETHUSD",1718615595813,3.88915661,3541.3,3541.2,24.2816898]
["bitfinex","ETHUSD",1718615595974,2.453,3542.8,3542.7,2.8227]
["bitfinex","ETHUSD",1718615596157,0.44173848,3543.2,3542.5,0.603]
["bitfinex","ETHUSD",1718615596496,5.31487,3543.3,3542.8,2.82261]
["bitfinex","ETHUSD",1718615596697,2.82231,3543.2,3542.8,2.82261]
["bitfinex","ETHUSD",1718615598264,2.82241,3543.1,3542.8,2.82261]
["bitfinex","ETHUSD",1718615599082,2.82256,3542.9,3542.5,1.1776075]
["bitfinex","ETHUSD",1718615599286,0.603,3542.7,3542.3,1.1776075]
["bitfinex","ETHUSD",1718615599502,2.82286,3542.5,3542.3,1.1776075]
["bitfinex","ETHUSD",1718615599671,2.82286,3542.5,3542.2,1.1776075]
["bitfinex","ETHUSD",1718615600498,2.82279,3542.6,3542.3,2.82301]
["bitfinex","ETHUSD",1718615600884,2.82279,3542.6,3542.2,1.1776075]
["bitfinex","ETHUSD",1718615601202,5.64565,3542.6,3542.2,4.0006875]
["bitfinex","ETHUSD",1718615601400,2.82279,3542.6,3542.2,4.0006875]
["bitfinex","ETHUSD",1718615601796,0.05835176,3542.5,3542.2,4.0006875]
["bitfinex","ETHUSD",1718615602501,0.05835176,3542.5,3542.3,1.1776075]
["bitfinex","ETHUSD",1718615602688,2.82314,3542.2,3542.0,1.1776075]
["bitfinex","ETHUSD",1718615602886,0.0582832,3542.1,3541.9,1.1776075]
["bitfinex","ETHUSD",1718615603094,4.89326736,3542.1,3541.9,1.1776075]
["bitfinex","ETHUSD",1718615603288,4.89326736,3542.1,3541.9,5.64659]
["bitfinex","ETHUSD",1718615603601,4.89326736,3542.1,3541.9,2.82326]
["bitfinex","ETHUSD",1718615603802,4.89326736,3542.1,3541.9,4.0008675]
["bitfinex","ETHUSD",1718615604006,4.89326736,3542.1,3541.9,2.82326]
["bitfinex","ETHUSD",1718615606479,8.4698,3542.0,3541.9,2.82326]
["bitfinex","ETHUSD",1718615606777,13.36297086,3542.0,3541.9,2.82326]
["bitfinex","ETHUSD",1718615606968,17.42617795,3542.0,3541.7,1.1776075]
["bitfinex","ETHUSD",1718615607171,17.42617795,3542.0,3541.7,2.82349]
["bitfinex","ETHUSD",1718615607603,15.80757086,3542.0,3541.7,2.82349]
["bitfinex","ETHUSD",1718615607801,13.7958967,3542.0,3541.7,2.82349]
["bitfinex","ETHUSD",1718615607995,4.83498416,3541.9,3541.7,2.82349]
["bitfinex","ETHUSD",1718615608306,0.05820836,3541.8,3541.7,2.82349]
["bitfinex","ETHUSD",1718615608815,4.89319252,3541.8,3541.7,2.82349]
["bitfinex","ETHUSD",1718615608995,13.36299252,3541.8,3541.6,4.0011775]
["bitfinex","ETHUSD",1718615609193,13.36299252,3541.8,3541.6,1.1776075]
["bitfinex","ETHUSD",1718615609381,4.68659025,3541.7,3541.5,1.1776075]
["bitfinex","ETHUSD",1718615609581,8.4698,3541.6,3541.5,1.1776075]
["bitfinex","ETHUSD",1718615609785,16.18633852,3541.6,3541.5,1.1776075]
["bitfinex","ETHUSD",1718615610171,16.18633852,3541.6,3541.4,1.1776075]
["bitfinex","ETHUSD",1718615610602,16.18633852,3541.6,3541.3,4.0014075]
["bitfinex","ETHUSD",1718615610910,18.08731637,3541.6,3541.2,1.1776075]
["bitfinex","ETHUSD",1718615611105,2.82374,3541.4,3541.1,4.0015775]
["bitfinex","ETHUSD",1718615611298,8.4698,3541.3,3541.2,1.1776075]
["bitfinex","ETHUSD",1718615611492,13.36266488,3541.3,3541.1,4.29999209]
["bitfinex","ETHUSD",1718615611694,13.36266488,3541.3,3541.2,1.18269506]
["bitfinex","ETHUSD",1718615612810,13.36266488,3541.3,3541.2,4.00659506]
["bitfinex","ETHUSD",1718615614310,13.36266488,3541.3,3541.2,2.8239]
["bitfinex","ETHUSD",1718615615799,13.36266488,3541.3,3541.2,4.00659506]
["bitfinex","ETHUSD",1718615618217,13.36266488,3541.3,3541.2,2.8239]
["bitfinex","ETHUSD",1718615618912,13.36266488,3541.3,3541.1,4.00666506]
["bitfinex","ETHUSD",1718615619587,2.8239,3541.2,3541.1,1.18269506]
["bitfinex","ETHUSD",1718615619792,11.2937,3541.2,3541.0,2.66059884]
["bitfinex","ETHUSD",1718615619979,16.18626128,3541.2,3541.0,1.18269506]
["bitfinex","ETHUSD",1718615620311,16.18626128,3541.2,3540.9,1.18269506]
["bitfinex","ETHUSD",1718615621338,16.18626128,3541.2,3540.8,2.8242]
["bitfinex","ETHUSD",1718615621728,16.18626128,3541.2,3540.8,4.00689506]
["bitfinex","ETHUSD",1718615622326,16.18626128,3541.2,3540.8,1.18269506]
["bitfinex","ETHUSD",1718615622327,15.50396941,3541.2,3540.8,1.18269506]
["bitfinex","ETHUSD",1718615622544,2.4659,3540.8,3540.5,1.18269506]
["bitfinex","ETHUSD",1718615622857,2.4659,3540.8,3540.3,1.4777996]
["bitfinex","ETHUSD",1718615622858,8.52699906,3540.7,3540.3,1.18269506]
["bitfinex","ETHUSD",1718615623006,2.82438,3540.6,3540.2,1.18269506]
["bitfinex","ETHUSD",1718615623195,11.35142171,3540.5,3540.2,1.18269506]
["bitfinex","ETHUSD",1718615623960,8.47383,3540.3,3540.2,1.18269506]
["bitfinex","ETHUSD",1718615624132,8.47383,3540.3,3539.5,2.82525]
["bitfinex","ETHUSD",1718615624133,2.82493,3540.0,3539.8,1.18269506]
["bitfinex","ETHUSD",1718615624299,8.4698,3539.9,3539.7,1.18269506]
["bitfinex","ETHUSD",1718615624606,8.4698,3539.9,3539.7,4.25846514]
["bitfinex","ETHUSD",1718615624607,0.0568435,3539.8,3539.7,4.25846514]
["bitfinex","ETHUSD",1718615624793,8.5266435,3539.8,3539.7,4.25846514]
["bitfinex","ETHUSD",1718615624999,8.5266435,3539.8,3539.7,5.4411602]
["bitfinex","ETHUSD",1718615625199,8.5266435,3539.8,3539.7,4.25846514]
["bitfinex","ETHUSD",1718615625611,8.5266435,3539.8,3539.7,9.52319618]
["bitfinex","ETHUSD",1718615625813,8.5266435,3539.8,3539.7,8.34050112]
["bitfinex","ETHUSD",1718615626300,8.4698,3539.8,3539.7,8.34050112]
["bitfinex","ETHUSD",1718615626526,8.52634781,3539.8,3539.7,8.34050112]
["bitfinex","ETHUSD",1718615627306,8.52634781,3539.8,3539.7,12.34605025]
["bitfinex","ETHUSD",1718615627802,8.52634781,3539.8,3539.7,11.16559112]
["bitfinex","ETHUSD",1718615628263,8.52634781,3539.8,3539.7,12.34577738]
["bitfinex","ETHUSD",1718615629228,8.52634781,3539.8,3539.7,5.4386514]
["bitfinex","ETHUSD",1718615629431,8.52634781,3539.8,3539.7,2.82509]
["bitfinex","ETHUSD",1718615630234,8.52634781,3539.8,3539.7,7.08362514]
["bitfinex","ETHUSD",1718615630713,8.52634781,3539.8,3539.7,8.2638114]
["bitfinex","ETHUSD",1718615631209,8.52634781,3539.8,3539.7,7.08362514]
["bitfinex","ETHUSD",1718615632242,8.52634781,3539.8,3539.7,8.34029724]
["bitfinex","ETHUSD",1718615632482,8.52634781,3539.8,3539.7,11.71538724]
["bitfinex","ETHUSD",1718615632772,8.52634781,3539.8,3539.7,12.8955735]
["bitfinex","ETHUSD",1718615632937,8.52634781,3539.8,3539.7,15.3900735]
["bitfinex","ETHUSD",1718615633137,8.52634781,3539.8,3539.7,12.8955735]
["bitfinex","ETHUSD",1718615633382,8.52634781,3539.8,3539.7,11.71538724]
["bitfinex","ETHUSD",1718615633787,8.52634781,3539.8,3539.7,12.8955735]
["bitfinex","ETHUSD",1718615634740,8.52634781,3539.8,3539.7,11.71538724]
["bitfinex","ETHUSD",1718615635681,8.4698,3539.8,3539.7,11.71538724]
["bitfinex","ETHUSD",1718615635883,8.52636406,3539.8,3539.7,11.71538724]
["bitfinex","ETHUSD",1718615636059,8.52636406,3539.8,3539.7,14.54047724]
["bitfinex","ETHUSD",1718615636550,8.52636406,3539.8,3539.7,16.83017724]
["bitfinex","ETHUSD",1718615636774,8.52636406,3539.8,3539.7,19.83017724]
["bitfinex","ETHUSD",1718615636952,8.4698,3539.8,3539.7,19.83017724]
["bitfinex","ETHUSD",1718615637275,8.52445763,3539.8,3539.7,19.83017724]
["bitfinex","ETHUSD",1718615637476,8.4698,3539.8,3539.7,19.83017724]
["bitfinex","ETHUSD",1718615639853,8.4698,3539.8,3539.7,17.00508724]
["bitfinex","ETHUSD",1718615640037,8.4698,3539.8,3539.7,18.47828573]
["bitfinex","ETHUSD",1718615641685,8.4698,3539.8,3539.7,16.18858573]
["bitfinex","ETHUSD",1718615643293,8.4698,3539.8,3539.7,7.08362514]
["bitfinex","ETHUSD",1718615643579,8.52451098,3539.8,3539.7,7.08362514]
["bitfinex","ETHUSD",1718615644446,8.52451098,3539.8,3539.6,2.82516]
["bitfinex","ETHUSD",1718615644793,8.52451098,3539.8,3539.6,4.25860514]
["bitfinex","ETHUSD",1718615645283,8.52451098,3539.8,3539.7,2.82509]
["bitfinex","ETHUSD",1718615647127,13.06022143,3539.8,3539.7,2.82509]
["bitfinex","ETHUSD",1718615648027,13.06022143,3539.8,3539.7,7.08362514]
["bitfinex","ETHUSD",1718615650283,13.06022143,3539.8,3539.7,8.26279411]
["bitfinex","ETHUSD",1718615650782,13.06022143,3539.8,3539.7,2.82509]
["bitfinex","ETHUSD",1718615651382,14.64872957,3539.8,3539.6,2.82516]
["bitfinex","ETHUSD",1718615651580,2.3855,3539.7,3539.6,2.82516]
["bitfinex","ETHUSD",1718615651814,10.8553,3539.7,3539.6,2.82516]
["bitfinex","ETHUSD",1718615651995,15.44556295,3539.7,3539.6,2.82516]
["bitfinex","ETHUSD",1718615652796,13.06006295,3539.7,3539.6,2.82516]
["bitfinex","ETHUSD",1718615653001,13.06006295,3539.7,3539.6,7.08377514]
["bitfinex","ETHUSD",1718615654042,13.06006295,3539.7,3539.6,13.19011723]
["bitfinex","ETHUSD",1718615654539,13.00551045,3539.7,3539.6,11.71525843]
["bitfinex","ETHUSD",1718615654746,13.05998731,3539.7,3539.6,13.19211785]
["bitfinex","ETHUSD",1718615655472,13.05998731,3539.7,3539.6,11.71525843]
["bitfinex","ETHUSD",1718615655908,13.05998731,3539.7,3539.6,14.54042843]
["bitfinex","ETHUSD",1718615656114,13.05998731,3539.7,3539.6,19.31025899]
["bitfinex","ETHUSD",1718615656332,13.00551045,3539.7,3539.6,17.54042843]
["bitfinex","ETHUSD",1718615656538,13.05823908,3539.7,3539.6,17.54042843]
["bitfinex","ETHUSD",1718615658617,13.05823908,3539.7,3539.6,20.60975802]
["bitfinex","ETHUSD",1718615658822,13.05823908,3539.7,3539.6,25.03794403]
["bitfinex","ETHUSD",1718615659254,13.00551045,3539.7,3539.6,22.21277403]
["bitfinex","ETHUSD",1718615659560,13.00551045,3539.7,3539.6,20.14388802]
["bitfinex","ETHUSD",1718615659561,13.0583399,3539.7,3539.6,20.14388802]
["bitfinex","ETHUSD",1718615659862,13.0583399,3539.7,3539.6,17.31871802]
["bitfinex","ETHUSD",1718615660024,13.0583399,3539.7,3539.6,22.21304121]
["bitfinex","ETHUSD",1718615660418,13.0583399,3539.7,3539.6,21.96888162]
["bitfinex","ETHUSD",1718615660860,13.0583399,3539.7,3539.6,22.21303799]
["bitfinex","ETHUSD",1718615661352,13.0583399,3539.7,3539.6,21.96888162]
["bitfinex","ETHUSD",1718615661670,13.0583399,3539.7,3539.6,19.89972843]
["bitfinex","ETHUSD",1718615663392,13.0583399,3539.7,3539.6,20.14388269]
["bitfinex","ETHUSD",1718615663795,13.0583399,3539.7,3539.6,19.89972843]
["bitfinex","ETHUSD",1718615664291,13.0583399,3539.7,3539.6,20.14388698]
["bitfinex","ETHUSD",1718615664695,13.00551045,3539.7,3539.6,19.89972843]
["bitfinex","ETHUSD",1718615665194,13.05657096,3539.7,3539.6,20.14388255]
["bitfinex","ETHUSD",1718615665363,13.05657096,3539.7,3539.6,20.14388363]
["bitfinex","ETHUSD",1718615665762,13.05657096,3539.7,3539.6,19.89972843]
["bitfinex","ETHUSD",1718615665962,13.05657096,3539.7,3539.6,17.54042843]
["bitfinex","ETHUSD",1718615666384,13.00551045,3539.7,3539.6,17.54042843]
["bitfinex","ETHUSD",1718615666893,13.0565591,3539.7,3539.6,17.54042843]
["bitfinex","ETHUSD",1718615669401,13.0565591,3539.7,3539.6,16.78767777]
["bitfinex","ETHUSD",1718615669713,13.00551045,3539.7,3539.6,14.71525843]
["bitfinex","ETHUSD",1718615669915,13.05655467,3539.7,3539.6,14.71525843]
["bitfinex","ETHUSD",1718615670833,13.05655467,3539.7,3539.6,16.78774038]
["bitfinex","ETHUSD",1718615671024,13.05655467,3539.7,3539.6,14.71525843]
["bitfinex","ETHUSD",1718615671235,13.05655467,3539.7,3539.6,9.90894514]
["bitfinex","ETHUSD",1718615671390,13.05655467,3539.7,3539.6,7.08377514]
["bitfinex","ETHUSD",1718615674902,13.05655467,3539.7,3539.6,2.82516]
["bitfinex","ETHUSD",1718615677240,13.05655467,3539.7,3539.6,2.82517]
["bitfinex","ETHUSD",1718615678508,13.05655467,3539.7,3539.6,4.30514844]
["bitfinex","ETHUSD",1718615680343,14.88210614,3539.7,3539.6,4.30514844]
["bitfinex","ETHUSD",1718615680640,17.27650614,3539.7,3539.6,2.82517]
["bitfinex","ETHUSD",1718615682252,17.27650614,3539.7,3539.6,4.0088641]
["bitfinex","ETHUSD",1718615682451,2.82517,3539.6,3539.5,1.1836941]
["bitfinex","ETHUSD",1718615682653,13.30511361,3539.6,3539.4,1.1836941]
["bitfinex","ETHUSD",1718615682857,17.89168397,3539.6,3539.4,1.1836941]
["bitfinex","ETHUSD",1718615683040,5.1363614,3539.5,3539.4,1.1836941]
["bitfinex","ETHUSD",1718615683240,8.4698,3539.5,3539.4,1.1836941]
["bitfinex","ETHUSD",1718615683577,13.05630755,3539.5,3539.3,1.1836941]
["bitfinex","ETHUSD",1718615683738,13.05630755,3539.5,3539.3,2.61713924]
["bitfinex","ETHUSD",1718615684137,13.05630755,3539.5,3539.4,2.82532]
["bitfinex","ETHUSD",1718615686056,13.05630755,3539.5,3539.4,4.0090141]
["bitfinex","ETHUSD",1718615687265,13.05630755,3539.5,3539.4,1.1836941]
["bitfinex","ETHUSD",1718615687861,2.82533,3539.4,3539.3,1.1836941]
["bitfinex","ETHUSD",1718615688033,11.29513,3539.4,3539.2,1.1836941]
["bitfinex","ETHUSD",1718615688236,2.3234,3539.3,3539.2,1.1836941]
["bitfinex","ETHUSD",1718615688457,10.7932,3539.3,3539.2,1.1836941]
["bitfinex","ETHUSD",1718615688623,10.84389362,3539.3,3539.2,1.1836941]
["bitfinex","ETHUSD",1718615689658,13.66930362,3539.3,3539.2,1.1836941]
["bitfinex","ETHUSD",1718615690024,11.84322825,3539.3,3539.2,1.1836941]
["bitfinex","ETHUSD",1718615690441,14.66863825,3539.3,3539.2,1.1836941]
["bitfinex","ETHUSD",1718615690651,18.75992808,3539.3,3539.0,4.0093341]
["bitfinex","ETHUSD",1718615690948,18.75992808,3539.3,3539.1,1.1836941]
["bitfinex","ETHUSD",1718615691343,18.75992808,3539.3,3539.0,4.0093341]
["bitfinex","ETHUSD",1718615691539,2.21891881,3539.2,3539.0,4.0093341]
["bitfinex","ETHUSD",1718615691741,8.52036355,3539.1,3539.0,4.0093341]
["bitfinex","ETHUSD",1718615692055,11.84309818,3539.1,3539.0,4.0093341]
["bitfinex","ETHUSD",1718615692470,14.66866818,3539.1,3538.9,1.1836941]
["bitfinex","ETHUSD",1718615693247,11.84309818,3539.1,3538.9,1.1836941]
["bitfinex","ETHUSD",1718615694482,11.84309818,3539.1,3538.9,2.82573]
["bitfinex","ETHUSD",1718615695388,11.84309818,3539.1,3538.9,4.0094241]
["bitfinex","ETHUSD",1718615695964,11.84309818,3539.1,3538.9,2.82573]
["bitfinex","ETHUSD",1718615696291,2.2887,3539.0,3538.9,2.82573]
["bitfinex","ETHUSD",1718615696451,10.7585,3539.0,3538.9,2.82573]
["bitfinex","ETHUSD",1718615696651,14.13169379,3539.0,3538.8,2.8258]
["bitfinex","ETHUSD",1718615697190,16.36811755,3539.0,3538.8,2.8258]
["bitfinex","ETHUSD",1718615697561,16.36811755,3539.0,3538.7,2.82588]
["bitfinex","ETHUSD",1718615698157,16.36811755,3539.0,3538.6,0.071593]
["bitfinex","ETHUSD",1718615698347,6.25578,3538.7,3538.6,0.071593]
["bitfinex","ETHUSD",1718615698570,17.32147653,3538.7,3538.6,0.071593]
["bitfinex","ETHUSD",1718615698773,20.04021116,3538.7,3538.6,0.071593]
["bitfinex","ETHUSD",1718615698986,20.64421116,3538.7,3538.6,0.071593]
["bitfinex","ETHUSD",1718615699147,23.01081116,3538.7,3538.6,0.071593]
["bitfinex","ETHUSD",1718615699818,25.83670116,3538.7,3538.6,0.071593]
["bitfinex","ETHUSD",1718615700989,26.13132207,3538.7,3538.6,0.071593]
["bitfinex","ETHUSD",1718615701364,25.52732207,3538.7,3538.6,0.071593]
["bitfinex","ETHUSD",1718615702680,22.70143207,3538.7,3538.6,0.071593]
["bitfinex","ETHUSD",1718615702882,11.8434684,3538.7,3538.6,0.071593]
["bitfinex","ETHUSD",1718615703184,11.8434684,3538.7,3538.6,9.98294814]
["bitfinex","ETHUSD",1718615703533,11.79253463,3538.7,3538.6,7.15697814]
["bitfinex","ETHUSD",1718615703871,11.83967786,3538.7,3538.6,4.33100814]
["bitfinex","ETHUSD",1718615704507,8.51694323,3538.7,3538.6,4.33100814]
["bitfinex","ETHUSD",1718615705401,8.51694323,3538.7,3538.6,5.32931895]
["bitfinex","ETHUSD",1718615705776,8.51694323,3538.7,3538.6,8.15528895]
["bitfinex","ETHUSD",1718615706807,8.51694323,3538.7,3538.6,10.98125895]
["bitfinex","ETHUSD",1718615707015,8.4698,3538.7,3538.6,11.53125895]
["bitfinex","ETHUSD",1718615707218,8.51722222,3538.7,3538.6,11.53125895]
["bitfinex","ETHUSD",1718615707458,8.51722222,3538.7,3538.6,4.33100814]
["bitfinex","ETHUSD",1718615710359,8.51722222,3538.7,3538.6,9.98294814]
["bitfinex","ETHUSD",1718615710564,8.51722222,3538.7,3538.6,17.48453295]
["bitfinex","ETHUSD",1718615711092,8.51722222,3538.7,3538.6,18.83401814]
["bitfinex","ETHUSD",1718615711360,8.51722222,3538.7,3538.6,21.03969813]
["bitfinex","ETHUSD",1718615711730,7.49,3540.4,3539.9,2.82486]
["bitfinex","ETHUSD",1718615711934,0.04666529,3540.3,3540.1,2.82477]
["bitfinex","ETHUSD",1718615712163,0.04666529,3540.3,3540.2,2.82462]
["bitfinex","ETHUSD",1718615712463,2.82438,3540.6,3540.2,2.82462]
["bitfinex","ETHUSD",1718615712623,0.04670647,3540.3,3540.2,2.82462]
["bitfinex","ETHUSD",1718615712821,8.4736,3540.5,3540.2,2.82462]
["bitfinex","ETHUSD",1718615713059,8.4736,3540.5,3540.3,4.25803514]
["bitfinex","ETHUSD",1718615713060,0.04684961,3540.4,3540.3,4.25803514]
["bitfinex","ETHUSD",1718615713239,0.04684961,3540.4,3540.3,7.08264514]
["bitfinex","ETHUSD",1718615714764,0.04684961,3540.4,3540.3,19.43709978]
["bitfinex","ETHUSD",1718615714927,8.4736,3540.5,3540.4,8.47359]
["bitfinex","ETHUSD",1718615715122,8.4736,3540.5,3540.4,5.73347538]
["bitfinex","ETHUSD",1718615715330,8.4736,3540.5,3540.2,1.18032709]
["bitfinex","ETHUSD",1718615715524,2.82453,3540.4,3540.2,1.18032709]
["bitfinex","ETHUSD",1718615715750,2.82453,3540.4,3540.0,4.00511709]
["bitfinex","ETHUSD",1718615715751,8.52072214,3540.3,3540.0,4.00511709]
["bitfinex","ETHUSD",1718615715937,8.52072214,3540.3,3540.1,2.82477]
["bitfinex","ETHUSD",1718615716929,4.56745163,3540.2,3540.1,2.82477]
["bitfinex","ETHUSD",1718615717263,13.0865321,3540.2,3540.1,2.82477]
["bitfinex","ETHUSD",1718615718163,14.67763931,3540.2,3539.9,1.18032709]
["bitfinex","ETHUSD",1718615718328,14.67763931,3540.2,3539.8,2.82501]
["bitfinex","ETHUSD",1718615718523,2.82478,3540.1,3539.8,4.25845514]
["bitfinex","ETHUSD",1718615718749,8.51892943,3540.0,3539.7,2.82508]
["bitfinex","ETHUSD",1718615719059,13.08638106,3540.0,3539.7,2.82508]
["bitfinex","ETHUSD",1718615719262,13.08638106,3540.0,3539.9,2.82493]
["bitfinex","ETHUSD",1718615719471,13.08638106,3540.0,3539.9,4.25837514]
["bitfinex","ETHUSD",1718615719674,13.08638106,3540.0,3539.9,2.82493]
["bitfinex","ETHUSD",1718615719830,13.08638106,3540.0,3539.5,2.82522]
["bitfinex","ETHUSD",1718615719831,13.08638106,3540.0,3539.7,2.82501]
["bitfinex","ETHUSD",1718615720163,13.08638106,3540.0,3539.9,2.82493]
["bitfinex","ETHUSD",1718615720665,13.08638106,3540.0,3539.9,4.25837514]
["bitfinex","ETHUSD",1718615720834,13.08638106,3540.0,3539.8,2.825]
["bitfinex","ETHUSD",1718615721160,13.08638106,3540.0,3539.8,4.25844514]
["bitfinex","ETHUSD",1718615721526,2.82493,3539.9,3539.5,4.00550709]
["bitfinex","ETHUSD",1718615721728,8.51888976,3539.8,3539.6,2.82514]
["bitfinex","ETHUSD",1718615721970,13.08634139,3539.8,3539.6,2.82514]
["bitfinex","ETHUSD",1718615722131,15.91137139,3539.8,3539.3,1.18032709]
["bitfinex","ETHUSD",1718615722368,2.82517,3539.6,3539.3,5.43914223]
["bitfinex","ETHUSD",1718615722568,8.4736,3539.5,3539.3,2.61377223]
["bitfinex","ETHUSD",1718615722748,13.08624052,3539.5,3539.3,2.61377223]
["bitfinex","ETHUSD",1718615723039,13.08624052,3539.5,3539.4,9.90940514]
["bitfinex","ETHUSD",1718615724366,13.08624052,3539.5,3539.4,10.45940514]
["bitfinex","ETHUSD",1718615725782,13.04105163,3539.5,3539.4,7.08410514]
["bitfinex","ETHUSD",1718615725961,13.08624202,3539.5,3539.4,7.08410514]
["bitfinex","ETHUSD",1718615726743,13.08624202,3539.5,3539.4,11.04798249]
["bitfinex","ETHUSD",1718615726947,13.08624202,3539.5,3539.4,13.07394086]
["bitfinex","ETHUSD",1718615727133,13.04105163,3539.5,3539.4,13.07394086]
["bitfinex","ETHUSD",1718615727360,13.08579202,3539.5,3539.4,13.07394086]
["bitfinex","ETHUSD",1718615727563,13.08579202,3539.5,3539.4,21.30977086]
["bitfinex","ETHUSD",1718615727776,13.08579202,3539.5,3539.4,19.83381249]
["bitfinex","ETHUSD",1718615727970,13.04105163,3539.5,3539.4,19.83381249]
["bitfinex","ETHUSD",1718615728308,13.08579202,3539.5,3539.4,19.83381249]
["bitfinex","ETHUSD",1718615731720,8.51834039,3539.5,3539.4,19.83381249]
["bitfinex","ETHUSD",1718615733083,8.51834039,3539.5,3539.4,22.65914249]
["bitfinex","ETHUSD",1718615733300,8.51834039,3539.5,3539.4,19.83381249]
["bitfinex","ETHUSD",1718615734499,8.51834039,3539.5,3539.4,21.60328153]
["bitfinex","ETHUSD",1718615734877,8.4736,3539.5,3539.4,21.60328153]
["bitfinex","ETHUSD",1718615735421,8.51804493,3539.5,3539.4,21.60328153]
["bitfinex","ETHUSD",1718615736884,8.51804493,3539.5,3539.4,19.83381249]
["bitfinex","ETHUSD",1718615737441,8.4736,3539.5,3539.4,19.83381249]
["bitfinex","ETHUSD",1718615737611,8.51805683,3539.5,3539.4,19.83381249]
["bitfinex","ETHUSD",1718615742841,8.51805683,3539.5,3539.4,17.42331249]
["bitfinex","ETHUSD",1718615743059,8.4736,3539.5,3539.4,17.42331249]
["bitfinex","ETHUSD",1718615743425,8.51805535,3539.5,3539.4,17.42331249]
["bitfinex","ETHUSD",1718615744717,8.51805535,3539.5,3539.4,14.59798249]
["bitfinex","ETHUSD",1718615746172,8.4736,3539.5,3539.4,14.59798249]
["bitfinex","ETHUSD",1718615746531,8.51795557,3539.5,3539.4,14.59798249]
["bitfinex","ETHUSD",1718615748282,8.51795557,3539.5,3539.4,16.36698412]
["bitfinex","ETHUSD",1718615750261,8.51795557,3539.5,3539.4,14.59798249]
["bitfinex","ETHUSD",1718615752975,8.51795557,3539.5,3539.4,13.45943514]
["bitfinex","ETHUSD",1718615753176,8.51795557,3539.5,3539.4,15.23346067]
["bitfinex","ETHUSD",1718615753407,8.51795557,3539.5,3539.4,13.45943514]
["bitfinex","ETHUSD",1718615753613,8.51795557,3539.5,3539.4,12.23393349]
["bitfinex","ETHUSD",1718615754616,8.51795557,3539.5,3539.4,10.45943514]
["bitfinex","ETHUSD",1718615754786,8.51795557,3539.5,3539.4,11.99431818]
["bitfinex","ETHUSD",1718615756927,8.51795557,3539.5,3539.4,23.34187358]
["bitfinex","ETHUSD",1718615757088,8.51795557,3539.5,3539.4,25.77977895]
["bitfinex","ETHUSD",1718615757293,8.4736,3539.5,3539.4,23.34187358]
["bitfinex","ETHUSD",1718615757922,8.51788564,3539.5,3539.4,23.34187358]
["bitfinex","ETHUSD",1718615758231,7.52044164,3539.5,3539.4,23.34187358]
["bitfinex","ETHUSD",1718615761132,1.64e-06,3539.5,3539.4,25.03887358]
["bitfinex","ETHUSD",1718615761332,2.3654,3540.9,3540.8,5.64844]
["bitfinex","ETHUSD",1718615761492,2.3654,3540.9,3540.8,8.56238245]
["bitfinex","ETHUSD",1718615761692,2.3654,3540.9,3540.8,7.08188514]
["bitfinex","ETHUSD",1718615762629,2.3654,3540.9,3540.7,2.82425]
["bitfinex","ETHUSD",1718615762630,6.93285163,3540.9,3540.6,1.77681769]
["bitfinex","ETHUSD",1718615762930,2.4546,3540.7,3540.6,1.43344514]
["bitfinex","ETHUSD",1718615763237,5.27891,3540.7,3540.5,1.77681769]
["bitfinex","ETHUSD",1718615763539,0.833959,3540.6,3540.5,1.43344514]
["bitfinex","ETHUSD",1718615764045,5.40141063,3540.6,3540.5,1.43344514]
["bitfinex","ETHUSD",1718615766745,5.40141063,3540.6,3540.5,4.25789514]
["bitfinex","ETHUSD",1718615767515,5.40141063,3540.6,3540.5,1.43344514]
["bitfinex","ETHUSD",1718615767949,5.40141063,3540.6,3540.5,4.25789514]
["bitfinex","ETHUSD",1718615768843,5.44449674,3540.6,3540.5,4.25789514]
["bitfinex","ETHUSD",1718615770255,4.61053774,3540.6,3540.5,6.03424005]
["bitfinex","ETHUSD",1718615770416,4.61053774,3540.6,3540.5,8.85869005]
["bitfinex","ETHUSD",1718615771756,4.61053774,3540.6,3540.5,6.03424005]
["bitfinex","ETHUSD",1718615772971,4.61053774,3540.6,3540.5,4.60079491]
["bitfinex","ETHUSD",1718615773337,5.59946551,3540.6,3540.5,1.77634491]
["bitfinex","ETHUSD",1718615774563,5.59946551,3540.6,3540.5,2.82445]
["bitfinex","ETHUSD",1718615774769,5.59946551,3540.6,3540.5,4.60120845]
["bitfinex","ETHUSD",1718615776445,5.59946551,3540.6,3540.5,1.77675845]
["bitfinex","ETHUSD",1718615776635,8.42384551,3540.6,3540.5,1.77675845]
["bitfinex","ETHUSD",1718615776972,8.42384551,3540.6,3540.5,1.48078167]
["bitfinex","ETHUSD",1718615779034,7.43491774,3540.6,3540.5,1.48078167]
["bitfinex","ETHUSD",1718615779239,4.61053774,3540.6,3540.4,2.82452]
["bitfinex","ETHUSD",1718615781874,4.61053774,3540.6,3540.5,2.82445]
["bitfinex","ETHUSD",1718615782043,4.61053774,3540.6,3540.5,5.6489]
["bitfinex","ETHUSD",1718615782577,4.61053774,3540.6,3540.5,2.82445]
["bitfinex","ETHUSD",1718615784954,4.61053774,3540.6,3540.5,4.25789514]
["bitfinex","ETHUSD",1718615785367,4.61053774,3540.6,3540.5,7.08234514]
["bitfinex","ETHUSD",1718615785567,4.61053774,3540.6,3540.5,10.02768428]
["bitfinex","ETHUSD",1718615785887,4.61053774,3540.6,3540.5,13.42390007]
["bitfinex","ETHUSD",1718615786071,4.61053774,3540.6,3540.5,16.97390007]
["bitfinex","ETHUSD",1718615786398,2.4384,3541.6,3541.3,2.82379]
["bitfinex","ETHUSD",1718615786541,2.4384,3541.6,3541.5,1.47999443]
["bitfinex","ETHUSD",1718615786941,2.4384,3541.6,3541.5,4.30365443]
["bitfinex","ETHUSD",1718615787180,7.00585163,3541.6,3541.5,4.30365443]
["bitfinex","ETHUSD",1718615787379,4.56745163,3541.6,3541.5,4.30365443]
["bitfinex","ETHUSD",1718615787569,4.56745163,3541.6,3541.5,8.56075957]
["bitfinex","ETHUSD",1718615787775,5.16549,3542.1,3541.8,2.82339]
["bitfinex","ETHUSD",1718615787978,0.516549,3542.0,3541.9,1.18353866]
["bitfinex","ETHUSD",1718615788467,0.516549,3542.0,3541.8,4.00692866]
["bitfinex","ETHUSD",1718615788668,0.516549,3542.0,3541.9,1.18353866]
["bitfinex","ETHUSD",1718615788985,3.339819,3542.0,3541.8,1.18353866]
["bitfinex","ETHUSD",1718615789160,0.5682039,3541.9,3541.8,1.18353866]
["bitfinex","ETHUSD",1718615789347,5.13565553,3541.9,3541.7,4.00703866]
["bitfinex","ETHUSD",1718615789679,5.13565553,3541.9,3541.8,1.18353866]
["bitfinex","ETHUSD",1718615790256,5.13565553,3541.9,3541.7,2.8235]
["bitfinex","ETHUSD",1718615790257,5.13565553,3541.9,3541.7,4.00703866]
["bitfinex","ETHUSD",1718615790646,5.13565553,3541.9,3541.7,1.18353866]
["bitfinex","ETHUSD",1718615791075,5.13565553,3541.9,3541.7,4.00702866]
["bitfinex","ETHUSD",1718615791281,4.56745163,3541.9,3541.7,4.00702866]
["bitfinex","ETHUSD",1718615791583,5.16555,3542.1,3541.7,4.00702866]
["bitfinex","ETHUSD",1718615791882,5.16555,3542.1,3541.8,2.8234]
["bitfinex","ETHUSD",1718615792877,2.82326,3542.0,3541.7,4.00702866]
["bitfinex","ETHUSD",1718615793273,2.82326,3542.0,3541.7,2.82349]
["bitfinex","ETHUSD",1718615793583,4.56745163,3541.9,3541.7,2.82349]
["bitfinex","ETHUSD",1718615793883,2.82326,3542.0,3541.7,2.82349]
["bitfinex","ETHUSD",1718615794983,4.56745163,3541.9,3541.7,2.82349]
["bitfinex","ETHUSD",1718615795592,4.56745163,3541.9,3541.6,1.18353866]
["bitfinex","ETHUSD",1718615795593,4.56745163,3541.8,3541.6,4.00710866]
["bitfinex","ETHUSD",1718615795792,2.82341,3541.9,3541.6,1.18353866]
["bitfinex","ETHUSD",1718615795974,2.82342,3541.8,3541.5,4.00718866]
["bitfinex","ETHUSD",1718615796179,2.8235,3541.7,3541.5,1.18353866]
["bitfinex","ETHUSD",1718615796352,2.8235,3541.7,3541.6,1.18353866]
["bitfinex","ETHUSD",1718615796784,2.86591404,3541.7,3541.6,1.18353866]
["bitfinex","ETHUSD",1718615797086,2.2624,3541.6,3541.5,1.18353866]
["bitfinex","ETHUSD",1718615797285,2.30478541,3541.6,3541.5,1.18353866]
["bitfinex","ETHUSD",1718615797854,6.87223704,3541.6,3541.5,1.18353866]
["bitfinex","ETHUSD",1718615798367,0.04238541,3541.6,3541.5,4.00719866]
["bitfinex","ETHUSD",1718615799186,2.2629,3541.7,3541.5,4.00719866]
["bitfinex","ETHUSD",1718615799489,4.60983704,3541.6,3541.5,4.00719866]
["bitfinex","ETHUSD",1718615802298,4.60983704,3541.6,3541.5,2.82366]
["bitfinex","ETHUSD",1718615802768,4.60983704,3541.6,3541.5,4.00501611]
["bitfinex","ETHUSD",1718615804291,4.60983704,3541.6,3541.5,2.82366]
["bitfinex","ETHUSD",1718615804800,4.60983704,3541.6,3541.5,4.00495988]
["bitfinex","ETHUSD",1718615805010,4.60983704,3541.6,3541.5,2.82366]
["bitfinex","ETHUSD",1718615806056,4.60983704,3541.6,3541.5,4.00492673]
["bitfinex","ETHUSD",1718615806257,4.60983704,3541.6,3541.5,2.82366]
["bitfinex","ETHUSD",1718615806493,4.60983704,3541.6,3541.5,4.30018521]
["bitfinex","ETHUSD",1718615806695,4.60983704,3541.6,3541.5,2.82366]
["bitfinex","ETHUSD",1718615810790,4.60983704,3541.6,3541.5,4.0047517]
["bitfinex","ETHUSD",1718615811179,4.60983704,3541.6,3541.5,2.82366]
["bitfinex","ETHUSD",1718615812087,4.60983704,3541.6,3541.5,4.29996026]
["bitfinex","ETHUSD",1718615813172,7.75035574,3541.6,3541.5,1.47630026]
["bitfinex","ETHUSD",1718615813377,6.00648411,3541.6,3541.4,1.18111291]
["bitfinex","ETHUSD",1718615815326,4.56745163,3541.5,3541.4,1.18111291]
["bitfinex","ETHUSD",1718615816121,4.60671768,3541.5,3541.4,1.18111291]
["bitfinex","ETHUSD",1718615821011,4.60671768,3541.5,3541.4,4.00485291]
["bitfinex","ETHUSD",1718615821304,11.23677945,3541.5,3541.4,1.18111291]
["bitfinex","ETHUSD",1718615821508,2.8239,3541.2,3541.1,1.18111291]
["bitfinex","ETHUSD",1718615821705,2.8239,3541.2,3540.8,1.18111291]
["bitfinex","ETHUSD",1718615821706,2.86169401,3541.2,3540.8,1.18111291]
["bitfinex","ETHUSD",1718615822027,2.82404,3541.1,3540.8,1.18111291]
["bitfinex","ETHUSD",1718615822234,2.86179671,3541.0,3540.8,1.18111291]
["bitfinex","ETHUSD",1718615822410,8.4724,3540.9,3540.8,1.18111291]
["bitfinex","ETHUSD",1718615822744,13.07751199,3540.9,3540.8,1.18111291]
["bitfinex","ETHUSD",1718615823310,13.07751199,3540.9,3540.7,2.82428]
["bitfinex","ETHUSD",1718615825846,13.07751199,3540.9,3540.5,2.82442]
["bitfinex","ETHUSD",1718615826030,2.82431,3540.7,3540.3,2.82454]
["bitfinex","ETHUSD",1718615826237,8.4724,3540.6,3540.3,2.82454]
["bitfinex","ETHUSD",1718615826431,13.07720526,3540.6,3540.3,2.82454]
["bitfinex","ETHUSD",1718615828610,15.90165526,3540.6,3540.2,2.82467]
["bitfinex","ETHUSD",1718615829244,15.90165526,3540.6,3540.1,3.42777]
["bitfinex","ETHUSD",1718615829245,13.07720526,3540.6,3540.3,2.8246]
["bitfinex","ETHUSD",1718615831658,13.07720526,3540.6,3540.4,2.82451]
["bitfinex","ETHUSD",1718615833346,13.07720526,3540.6,3540.5,5.6489]
["bitfinex","ETHUSD",1718615834155,13.07720526,3540.6,3540.5,2.82445]
["bitfinex","ETHUSD",1718615837262,15.90159526,3540.6,3540.5,1.1824621]
["bitfinex","ETHUSD",1718615837954,15.90159526,3540.6,3540.3,1.1824621]
["bitfinex","ETHUSD",1718615838158,13.07720526,3540.6,3540.3,4.0070721]
["bitfinex","ETHUSD",1718615838677,13.07720526,3540.6,3540.3,1.1824621]
["bitfinex","ETHUSD",1718615838678,15.90158526,3540.6,3540.3,1.1824621]
["bitfinex","ETHUSD",1718615838836,15.90158526,3540.6,3540.5,1.1824621]
["bitfinex","ETHUSD",1718615839039,15.90158526,3540.6,3540.4,1.47850978]
["bitfinex","ETHUSD",1718615839355,15.90158526,3540.6,3540.5,1.47850978]
["bitfinex","ETHUSD",1718615839722,15.90158526,3540.6,3540.4,1.47850978]
["bitfinex","ETHUSD",1718615842023,2.82445,3540.5,3540.4,1.47850978]
["bitfinex","ETHUSD",1718615842356,15.90142883,3540.5,3540.4,1.47850978]
["bitfinex","ETHUSD",1718615843055,5.64906,3540.4,3540.3,1.47850978]
["bitfinex","ETHUSD",1718615843252,2.82469,3540.2,3540.1,1.18212562]
["bitfinex","ETHUSD",1718615843462,2.82469,3540.2,3539.9,1.47850978]
["bitfinex","ETHUSD",1718615843463,11.29709,3540.2,3540.0,1.47850978]
["bitfinex","ETHUSD",1718615843643,8.50941587,3540.2,3540.1,1.18192736]
["bitfinex","ETHUSD",1718615843847,8.50941587,3540.2,3540.0,4.30335978]
["bitfinex","ETHUSD",1718615844024,13.0768675,3540.2,3540.0,4.30335978]
["bitfinex","ETHUSD",1718615844644,13.0768675,3540.2,3540.1,2.82477]
["bitfinex","ETHUSD",1718615845128,13.0768675,3540.2,3540.1,4.30327978]
["bitfinex","ETHUSD",1718615845459,13.0768675,3540.2,3540.1,11.98926492]
["bitfinex","ETHUSD",1718615845641,13.0768675,3540.2,3540.1,10.51075514]
["bitfinex","ETHUSD",1718615845847,13.03985163,3540.2,3540.1,10.51075514]
["bitfinex","ETHUSD",1718615846059,13.03985163,3540.2,3540.1,12.66231641]
["bitfinex","ETHUSD",1718615846497,13.07681082,3540.2,3540.1,12.66231641]
["bitfinex","ETHUSD",1718615846640,13.07681082,3540.2,3540.1,15.09341641]
["bitfinex","ETHUSD",1718615847182,13.07681082,3540.2,3540.1,22.69050069]
["bitfinex","ETHUSD",1718615847581,13.07681082,3540.2,3540.1,20.91818641]
["bitfinex","ETHUSD",1718615847883,8.50935919,3540.2,3540.1,20.91818641]
["bitfinex","ETHUSD",1718615850487,8.50935919,3540.2,3540.1,22.98597972]
["bitfinex","ETHUSD",1718615851586,8.50935919,3540.2,3540.1,22.98629826]
["bitfinex","ETHUSD",1718615855280,8.50935919,3540.2,3540.1,20.91818641]
["bitfinex","ETHUSD",1718615856345,8.50935919,3540.2,3540.1,21.16231657]
["bitfinex","ETHUSD",1718615856644,8.4724,3540.2,3540.1,21.16231657]
["bitfinex","ETHUSD",1718615856857,8.4724,3540.2,3540.1,20.55931657]
["bitfinex","ETHUSD",1718615857159,8.4724,3540.2,3540.1,15.30344657]
["bitfinex","ETHUSD",1718615857359,8.4724,3540.2,3540.1,14.06075514]
["bitfinex","ETHUSD",1718615857758,8.4724,3540.2,3540.1,16.13060642]
["bitfinex","ETHUSD",1718615858178,8.4724,3540.2,3540.1,14.06075514]
["bitfinex","ETHUSD",1718615862075,8.4724,3540.2,3540.1,9.32975753]
["bitfinex","ETHUSD",1718615862261,8.4724,3540.2,3540.1,10.08298514]
["bitfinex","ETHUSD",1718615862787,8.50943676,3540.2,3540.1,10.08298514]
["bitfinex","ETHUSD",1718615863846,8.50943676,3540.2,3540.1,12.90775514]
["bitfinex","ETHUSD",1718615864049,8.35950521,3540.2,3540.1,14.50312637]
["bitfinex","ETHUSD",1718615864260,8.32246845,3540.2,3540.1,14.50312637]
["bitfinex","ETHUSD",1718615864461,8.35949029,3540.2,3540.1,14.50312637]
["bitfinex","ETHUSD",1718615864887,8.35949029,3540.2,3540.1,15.05312637]
["bitfinex","ETHUSD",1718615867755,8.35949029,3540.2,3540.1,17.50219517]
["bitfinex","ETHUSD",1718615870302,8.35949029,3540.2,3540.1,14.06075514]
["bitfinex","ETHUSD",1718615872299,8.35949029,3540.2,3540.1,7.08298514]
["bitfinex","ETHUSD",1718615875598,8.35949029,3540.2,3540.1,9.15667974]
["bitfinex","ETHUSD",1718615876864,15.18274192,3540.2,3540.1,4.8984646]
["bitfinex","ETHUSD",1718615877199,16.98346311,3540.2,3540.1,2.0736946]
["bitfinex","ETHUSD",1718615877363,16.98346311,3540.2,3540.0,2.82484]
["bitfinex","ETHUSD",1718615877796,16.98346311,3540.2,3539.7,2.44955174]
["bitfinex","ETHUSD",1718615878003,2.04110231,3540.1,3539.9,4.25837514]
["bitfinex","ETHUSD",1718615878209,15.18274192,3540.2,3539.9,1.43344514]
["bitfinex","ETHUSD",1718615878210,5.49761845,3540.0,3539.9,1.43344514]
["bitfinex","ETHUSD",1718615878430,10.10213412,3540.0,3539.9,1.43344514]
["bitfinex","ETHUSD",1718615879269,10.10213412,3540.0,3539.9,4.25837514]
["bitfinex","ETHUSD",1718615881567,10.10213412,3540.0,3539.9,1.7768818]
["bitfinex","ETHUSD",1718615881772,11.33792753,3540.0,3539.9,1.7768818]
["bitfinex","ETHUSD",1718615882010,10.10213412,3540.0,3539.9,1.7768818]
["bitfinex","ETHUSD",1718615882871,10.10213412,3540.0,3539.9,6.03525694]
["bitfinex","ETHUSD",1718615883407,10.10213412,3540.0,3539.9,7.08330514]
["bitfinex","ETHUSD",1718615883570,10.10213412,3540.0,3539.9,7.63330514]
["bitfinex","ETHUSD",1718615883944,10.10213412,3540.0,3539.9,12.53209536]
["bitfinex","ETHUSD",1718615884108,10.10213412,3540.0,3539.9,12.28064068]
["bitfinex","ETHUSD",1718615884320,10.06507008,3540.0,3539.9,12.28064068]
["bitfinex","ETHUSD",1718615884820,10.10160234,3540.0,3539.9,14.76904068]
["bitfinex","ETHUSD",1718615885225,10.10160234,3540.0,3539.9,17.59397068]
["bitfinex","ETHUSD",1718615885530,10.10160234,3540.0,3539.9,20.59397068]
["bitfinex","ETHUSD",1718615886044,10.06507008,3540.0,3539.9,20.59397068]
["bitfinex","ETHUSD",1718615886238,9.35690412,3540.0,3539.9,20.59397068]
["bitfinex","ETHUSD",1718615886409,8.92709937,3540.0,3539.9,20.59397068]
["bitfinex","ETHUSD",1718615886610,3.43064774,3540.0,3539.9,25.36004819]
["bitfinex","ETHUSD",1718615886918,2.334,3541.3,3541.2,2.8239]
["bitfinex","ETHUSD",1718615887126,5.2515,3541.7,3541.4,2.82373]
["bitfinex","ETHUSD",1718615887440,2.428,3541.7,3541.6,1.47926026]
["bitfinex","ETHUSD",1718615887856,2.428,3541.7,3541.5,2.82366]
["bitfinex","ETHUSD",1718615888306,2.428,3541.7,3541.6,1.47918065]
["bitfinex","ETHUSD",1718615888702,2.82334,3541.9,3541.6,1.47918065]
["bitfinex","ETHUSD",1718615888941,3.695748,3541.9,3541.8,1.18331048]
["bitfinex","ETHUSD",1718615889320,8.26319963,3541.9,3541.8,1.18331048]
["bitfinex","ETHUSD",1718615889646,3.695748,3541.9,3541.8,1.18331048]
["bitfinex","ETHUSD",1718615890144,0.872408,3541.9,3541.8,1.18331048]
["bitfinex","ETHUSD",1718615890339,0.872408,3541.9,3541.8,1.47918065]
["bitfinex","ETHUSD",1718615890545,4.56745163,3541.9,3541.8,1.47918065]
["bitfinex","ETHUSD",1718615890744,5.29766,3542.0,3541.8,1.47918065]
["bitfinex","ETHUSD",1718615891044,5.29766,3542.0,3541.9,1.47918065]
["bitfinex","ETHUSD",1718615891345,6.170043,3542.0,3541.9,1.18160223]
["bitfinex","ETHUSD",1718615891881,2.82334,3541.9,3541.8,1.47695335]
["bitfinex","ETHUSD",1718615892464,4.0652953,3541.9,3541.7,1.47695335]
["bitfinex","ETHUSD",1718615892765,4.0652953,3541.9,3541.6,1.43344514]
["bitfinex","ETHUSD",1718615893069,4.27980598,3541.8,3541.6,1.43344514]
["bitfinex","ETHUSD",1718615893439,4.27980598,3541.8,3541.7,0.603]
["bitfinex","ETHUSD",1718615893648,2.82323,3542.1,3541.7,2.03644514]
["bitfinex","ETHUSD",1718615893969,2.82323,3542.1,3542.0,1.47470901]
["bitfinex","ETHUSD",1718615894124,0.03617873,3542.1,3542.0,4.25670514]
["bitfinex","ETHUSD",1718615894320,2.82281,3542.6,3542.1,2.82316]
["bitfinex","ETHUSD",1718615894321,2.82294,3542.4,3542.1,2.82316]
["bitfinex","ETHUSD",1718615894560,0.03636722,3542.3,3542.2,1.17923587]
["bitfinex","ETHUSD",1718615894768,0.03636722,3542.3,3542.2,6.03878101]
["bitfinex","ETHUSD",1718615894970,2.289,3542.9,3542.4,2.82291]
["bitfinex","ETHUSD",1718615895139,0.03651039,3542.8,3542.6,1.17891684]
["bitfinex","ETHUSD",1718615895464,0.03651039,3542.8,3542.7,1.17793147]
["bitfinex","ETHUSD",1718615896444,0.03651039,3542.8,3542.6,5.43413661]
["bitfinex","ETHUSD",1718615897133,0.03651039,3542.8,3542.6,4.25620514]
["bitfinex","ETHUSD",1718615897483,0.85644543,3542.8,3542.5,1.17793147]
["bitfinex","ETHUSD",1718615897634,2.82278,3542.6,3542.5,1.17793147]
["bitfinex","ETHUSD",1718615897830,2.85921039,3542.8,3542.5,1.17793147]
["bitfinex","ETHUSD",1718615898165,2.8227,3542.7,3542.5,1.17793147]
["bitfinex","ETHUSD",1718615898343,0.85291726,3542.6,3542.4,1.17793147]
["bitfinex","ETHUSD",1718615898539,0.03659626,3542.6,3542.4,1.17793147]
["bitfinex","ETHUSD",1718615899053,0.03659626,3542.6,3542.4,4.00086147]
["bitfinex","ETHUSD",1718615899256,0.03659626,3542.6,3542.4,2.82293]
["bitfinex","ETHUSD",1718615899964,0.03659626,3542.6,3542.5,2.82286]
["bitfinex","ETHUSD",1718615900195,2.5179,3542.9,3542.6,2.82271]
["bitfinex","ETHUSD",1718615900329,0.36616611,3542.8,3542.6,2.82271]
["bitfinex","ETHUSD",1718615900932,3.18878611,3542.8,3542.2,1.17793147]
["bitfinex","ETHUSD",1718615901130,3.18878611,3542.8,3541.9,2.82326]
["bitfinex","ETHUSD",1718615901131,2.82286,3542.5,3541.9,1.17793147]
["bitfinex","ETHUSD",1718615901471,11.32826225,3542.4,3541.9,1.43344514]
["bitfinex","ETHUSD",1718615901767,11.32826225,3542.4,3542.0,2.82319]
["bitfinex","ETHUSD",1718615901931,11.32826225,3542.4,3542.1,2.82318]
["bitfinex","ETHUSD",1718615902132,8.50525225,3542.4,3542.1,1.43344514]
["bitfinex","ETHUSD",1718615902341,8.50525225,3542.4,3542.3,2.82302]
["bitfinex","ETHUSD",1718615902545,8.50525225,3542.4,3542.3,4.25646514]
["bitfinex","ETHUSD",1718615911718,2.82312,3542.2,3541.8,1.17793147]
["bitfinex","ETHUSD",1718615912010,0.03662,3542.1,3541.9,4.25677514]
["bitfinex","ETHUSD",1718615912409,0.03662,3542.1,3542.0,3.0]
["bitfinex","ETHUSD",1718615912620,0.03662,3542.1,3542.0,4.43344514]
["bitfinex","ETHUSD",1718615914098,0.03662,3542.1,3542.0,7.25670514]
["bitfinex","ETHUSD",1718615914300,0.03662,3542.1,3542.0,10.07996514]
["bitfinex","ETHUSD",1718615914701,8.4686,3542.4,3542.3,2.82302]
["bitfinex","ETHUSD",1718615915037,8.4686,3542.4,3542.3,4.25646514]
["bitfinex","ETHUSD",1718615916622,8.50531632,3542.4,3542.3,4.25646514]
["bitfinex","ETHUSD",1718615918233,8.50531632,3542.4,3542.3,7.07948514]
["bitfinex","ETHUSD",1718615918396,8.50531632,3542.4,3542.3,7.62948514]
["bitfinex","ETHUSD",1718615918597,8.50531632,3542.4,3542.3,10.62948514]
["bitfinex","ETHUSD",1718615919322,8.4686,3542.4,3542.3,10.62948514]
["bitfinex","ETHUSD",1718615920931,8.4686,3542.4,3542.3,13.45250514]
["bitfinex","ETHUSD",1718615922313,8.4686,3542.4,3542.3,48.45250514]
["bitfinex","ETHUSD",1718615922314,8.50536253,3542.4,3542.3,48.45250514]
["bitfinex","ETHUSD",1718615922634,8.4686,3542.4,3542.3,48.45250514]
["bitfinex","ETHUSD",1718615923239,8.4686,3542.4,3542.3,49.63043661]
["bitfinex","ETHUSD",1718615924416,8.4686,3542.4,3542.3,48.45250514]
["bitfinex","ETHUSD",1718615924933,8.4686,3542.4,3542.3,49.05550514]
["bitfinex","ETHUSD",1718615926842,8.4686,3542.4,3542.3,50.52441493]
["bitfinex","ETHUSD",1718615927040,8.4686,3542.4,3542.3,52.80124172]
["bitfinex","ETHUSD",1718615927239,8.4686,3542.4,3542.3,50.52441493]
["bitfinex","ETHUSD",1718615927642,8.4686,3542.4,3542.3,49.05550514]
["bitfinex","ETHUSD",1718615929415,8.4686,3542.4,3542.3,46.05550514]
["bitfinex","ETHUSD",1718615930145,8.4686,3542.4,3542.3,7.62948514]
["bitfinex","ETHUSD",1718615930355,8.4686,3542.4,3542.3,4.25646514]
["bitfinex","ETHUSD",1718615930719,8.5054411,3542.4,3542.3,4.25646514]
["bitfinex","ETHUSD",1718615931251,8.5054411,3542.4,3542.3,6.01915689]
["bitfinex","ETHUSD",1718615931637,8.4686,3542.4,3542.3,6.01915689]
["bitfinex","ETHUSD",1718615932055,8.5054411,3542.4,3542.3,6.01915689]
["bitfinex","ETHUSD",1718615932439,8.5054411,3542.4,3542.3,4.25646514]
["bitfinex","ETHUSD",1718615933841,8.5054411,3542.4,3542.3,7.07948514]
["bitfinex","ETHUSD",1718615934019,8.5054411,3542.4,3542.3,8.85127076]
["bitfinex","ETHUSD",1718615934220,8.5054411,3542.4,3542.3,43.85127076]
["bitfinex","ETHUSD",1718615934432,8.5054411,3542.4,3542.3,42.07948514]
["bitfinex","ETHUSD",1718615934633,8.4686,3542.4,3542.3,42.07948514]
["bitfinex","ETHUSD",1718615935160,8.50425859,3542.4,3542.3,42.07948514]
["bitfinex","ETHUSD",1718615937118,8.50425859,3542.4,3542.3,47.76939542]
["bitfinex","ETHUSD",1718615937459,8.4686,3542.4,3542.3,52.84295816]
["bitfinex","ETHUSD",1718615937763,8.4686,3542.4,3542.3,53.77389542]
["bitfinex","ETHUSD",1718615939739,8.4686,3542.4,3542.3,56.21797578]
["bitfinex","ETHUSD",1718615941527,8.4686,3542.4,3542.3,56.59691542]
["bitfinex","ETHUSD",1718615941723,8.4686,3542.4,3542.3,59.04099578]
["bitfinex","ETHUSD",1718615941964,8.4686,3542.4,3542.3,56.59691542]
["bitfinex","ETHUSD",1718615943866,8.4686,3542.4,3542.3,59.03910872]
["bitfinex","ETHUSD",1718615944071,8.4686,3542.4,3542.3,56.21608872]
["bitfinex","ETHUSD",1718615944970,8.4686,3542.4,3542.3,53.77389542]
["bitfinex","ETHUSD",1718615946162,8.4686,3542.4,3542.3,56.21692014]
["bitfinex","ETHUSD",1718615946349,8.4686,3542.4,3542.3,53.77389542]
["bitfinex","ETHUSD",1718615948943,8.4686,3542.4,3542.3,56.59691542]
["bitfinex","ETHUSD",1718615950374,8.4686,3542.4,3542.3,59.03983043]
["bitfinex","ETHUSD",1718615950572,8.4686,3542.4,3542.3,56.21681043]
["bitfinex","ETHUSD",1718615950773,8.4686,3542.4,3542.3,53.77389542]
["bitfinex","ETHUSD",1718615950985,8.4686,3542.4,3542.3,51.31939542]
["bitfinex","ETHUSD",1718615951489,8.4686,3542.4,3542.3,16.31939542]
["bitfinex","ETHUSD",1718615951665,8.4686,3542.4,3542.3,16.92239542]
["bitfinex","ETHUSD",1718615954382,8.4686,3542.4,3542.3,16.31939542]
["bitfinex","ETHUSD",1718615954882,8.4686,3542.4,3542.3,16.37239542]
["bitfinex","ETHUSD",1718615956966,8.4686,3542.4,3542.3,19.74541542]
["bitfinex","ETHUSD",1718615957356,8.4686,3542.4,3542.3,22.18822746]
["bitfinex","ETHUSD",1718615957881,7.62409996,3542.4,3542.3,57.18822746]
["bitfinex","ETHUSD",1718615960078,6.80099996,3542.4,3542.3,57.18822746]
["bitfinex","ETHUSD",1718615960869,6.80099996,3542.4,3542.3,54.74541542]
["bitfinex","ETHUSD",1718615961089,6.80099996,3542.4,3542.3,22.18855579]
["bitfinex","ETHUSD",1718615961292,6.80099996,3542.4,3542.3,19.74541542]
["bitfinex","ETHUSD",1718615961485,6.83572122,3542.4,3542.3,19.74541542]
["bitfinex","ETHUSD",1718615961684,6.83572122,3542.4,3542.3,51.31939542]
["bitfinex","ETHUSD",1718615961880,6.83572122,3542.4,3542.3,54.36638041]
["bitfinex","ETHUSD",1718615962187,6.74719996,3542.4,3542.3,53.76338041]
["bitfinex","ETHUSD",1718615962387,6.74719996,3542.4,3542.3,18.21338041]
["bitfinex","ETHUSD",1718615962587,6.78075264,3542.4,3542.3,15.76939542]
["bitfinex","ETHUSD",1718615963888,6.74719996,3542.4,3542.3,15.76939542]
["bitfinex","ETHUSD",1718615964188,6.74719996,3542.4,3542.3,18.21338041]
["bitfinex","ETHUSD",1718615965993,6.74719996,3542.4,3542.3,18.21388388]
["bitfinex","ETHUSD",1718615966181,6.78075264,3542.4,3542.3,18.21388388]
["bitfinex","ETHUSD",1718615966706,6.74719996,3542.4,3542.3,18.21388388]
["bitfinex","ETHUSD",1718615968003,6.74719996,3542.4,3542.3,18.76388388]
["bitfinex","ETHUSD",1718615969706,6.78069304,3542.4,3542.3,18.76388388]
["bitfinex","ETHUSD",1718615969888,6.78069304,3542.4,3542.3,53.76388388]
["bitfinex","ETHUSD",1718615970296,6.74719996,3542.4,3542.3,53.76388388]
["bitfinex","ETHUSD",1718615971113,6.74719996,3542.4,3542.3,56.58690388]
["bitfinex","ETHUSD",1718615971298,6.74719996,3542.4,3542.3,54.38639868]
["bitfinex","ETHUSD",1718615974809,6.74719996,3542.4,3542.3,54.38639361]
["bitfinex","ETHUSD",1718615976090,5.95509996,3542.4,3542.3,54.38639361]
["bitfinex","ETHUSD",1718615976295,5.45461196,3542.4,3542.3,62.5326371]
["bitfinex","ETHUSD",1718615976499,5.06843196,3542.4,3542.3,62.73756794]
["bitfinex","ETHUSD",1718615976702,1.411301,3545.7,3543.8,2.82182]
["bitfinex","ETHUSD",1718615976914,2.2832,3545.1,3544.4,0.603]
["bitfinex","ETHUSD",1718615977116,5.10399,3545.1,3545.0,1.18114286]
["bitfinex","ETHUSD",1718615977376,2.2832,3545.1,3544.6,3.42419]
["bitfinex","ETHUSD",1718615977576,2.2832,3545.1,3545.0,1.47295713]
["bitfinex","ETHUSD",1718615978383,2.2832,3545.1,3545.0,1.17709491]
["bitfinex","ETHUSD",1718615978584,5.896436,3545.1,3545.0,1.17709491]
["bitfinex","ETHUSD",1718615978779,2.82091,3545.0,3544.7,1.17709491]
["bitfinex","ETHUSD",1718615979014,2.82091,3545.0,3544.9,1.17709491]
["bitfinex","ETHUSD",1718615979192,3.6926446,3545.0,3544.9,1.17709491]
["bitfinex","ETHUSD",1718615979526,3.6926446,3545.0,3544.8,1.17709491]
["bitfinex","ETHUSD",1718615980285,3.6926446,3545.0,3544.7,3.99820491]
["bitfinex","ETHUSD",1718615980486,0.87965646,3544.9,3544.7,3.99820491]
["bitfinex","ETHUSD",1718615981521,0.87965646,3544.9,3544.8,5.43157005]
["bitfinex","ETHUSD",1718615981727,2.2832,3545.1,3544.9,2.82092]
["bitfinex","ETHUSD",1718615982528,2.2832,3545.1,3544.8,4.25447514]
["bitfinex","ETHUSD",1718615984529,2.2832,3545.1,3544.9,2.8209]
["bitfinex","ETHUSD",1718615985136,2.2832,3545.1,3544.8,4.25446514]
["bitfinex","ETHUSD",1718615985371,3.075648,3545.1,3544.8,4.25446514]
["bitfinex","ETHUSD",1718615985826,0.03017549,3545.0,3544.8,4.25446514]
["bitfinex","ETHUSD",1718615990318,0.03017549,3545.0,3544.8,1.43344514]
["bitfinex","ETHUSD",1718615994127,5.28635,3544.9,3544.8,1.43344514]
["bitfinex","ETHUSD",1718615994333,2.82111,3544.7,3544.6,3.0]
["bitfinex","ETHUSD",1718615994659,2.82104,3544.8,3544.4,4.25478514]
["bitfinex","ETHUSD",1718615994954,0.03014031,3544.7,3544.5,3.0]
["bitfinex","ETHUSD",1718615995153,2.82104,3544.8,3544.5,4.43344514]
["bitfinex","ETHUSD",1718615995521,0.03014031,3544.7,3544.5,4.43344514]
["bitfinex","ETHUSD",1718615995944,2.82104,3544.8,3544.5,4.43344514]
["bitfinex","ETHUSD",1718615996140,0.03011172,3544.6,3544.5,4.43344514]
["bitfinex","ETHUSD",1718615996346,2.82104,3544.8,3544.5,4.43344514]
["bitfinex","ETHUSD",1718615996542,0.03011172,3544.6,3544.5,4.43344514]
["bitfinex","ETHUSD",1718615996765,2.82104,3544.8,3544.5,4.43344514]
["bitfinex","ETHUSD",1718615996966,0.03011172,3544.6,3544.5,4.43344514]
["bitfinex","ETHUSD",1718615997439,2.82104,3544.8,3544.5,4.43344514]
["bitfinex","ETHUSD",1718615997976,0.03045892,3544.7,3544.6,2.82119]
["bitfinex","ETHUSD",1718615998171,0.03045892,3544.7,3544.6,5.82119]
["bitfinex","ETHUSD",1718615998346,2.4654,3544.9,3544.6,7.25463514]
["bitfinex","ETHUSD",1718615998553,5.09048,3545.2,3544.8,2.82103]
["bitfinex","ETHUSD",1718615998753,2.82079,3545.1,3544.8,4.25447514]
["bitfinex","ETHUSD",1718615999153,5.654559,3545.2,3544.8,4.25447514]
["bitfinex","ETHUSD",1718615999840,2.82082,3545.1,3544.8,4.25447514]
["bitfinex","ETHUSD",1718616000062,2.82143,3544.3,3544.2,1.17709491]
["bitfinex","ETHUSD",1718616000266,2.82143,3544.3,3543.6,2.3614]
["bitfinex","ETHUSD",1718616000267,2.82151,3544.2,3543.8,4.28704376]
["bitfinex","ETHUSD",1718616000578,2.82183,3543.8,3543.4,1.17709491]
["bitfinex","ETHUSD",1718616000785,2.82183,3543.8,3542.9,1.75828051]
["bitfinex","ETHUSD",1718616000786,2.82191,3543.7,3543.5,1.43344514]
["bitfinex","ETHUSD",1718616002437,2.5107,3543.6,3543.1,2.82238]
["bitfinex","ETHUSD",1718616002635,2.82208,3543.5,3543.2,1.43344514]
["bitfinex","ETHUSD",1718616002942,5.33269,3543.6,3543.2,4.25573514]
["bitfinex","ETHUSD",1718616003483,3.326154,3543.6,3542.7,1.17709491]
["bitfinex","ETHUSD",1718616003690,3.326154,3543.6,3542.4,2.82288]
["bitfinex","ETHUSD",1718616003691,3.326154,3543.6,3542.8,1.43344514]
["bitfinex","ETHUSD",1718616003977,2.82241,3543.1,3542.8,1.43344514]
["bitfinex","ETHUSD",1718616004940,2.82223,3543.3,3542.8,4.43344514]
["bitfinex","ETHUSD",1718616005145,2.82223,3543.3,3542.8,7.25605514]
["bitfinex","ETHUSD",1718616005146,11.28961,3543.2,3542.8,7.25605514]
["bitfinex","ETHUSD",1718616005377,11.31906008,3543.2,3542.8,7.25605514]
["bitfinex","ETHUSD",1718616007448,9.97236033,3543.2,3542.8,3.0]
["bitfinex","ETHUSD",1718616007648,9.97236033,3543.2,3542.7,3.0]
["bitfinex","ETHUSD",1718616007856,8.49675008,3543.2,3542.8,1.43344514]
["bitfinex","ETHUSD",1718616008061,8.49675008,3543.2,3542.9,2.82253]
["bitfinex","ETHUSD",1718616008250,8.49675008,3543.2,3542.9,4.25597514]
["bitfinex","ETHUSD",1718616008448,8.49675008,3543.2,3542.6,3.0]
["bitfinex","ETHUSD",1718616008449,8.49675008,3543.2,3543.0,1.43344514]
["bitfinex","ETHUSD",1718616008860,8.49675008,3543.2,3543.1,2.82238]
["bitfinex","ETHUSD",1718616009061,8.49675008,3543.2,3543.1,4.25582514]
["bitfinex","ETHUSD",1718616009261,8.49675008,3543.2,3543.1,1.43344514]
["bitfinex","ETHUSD",1718616009452,8.49675008,3543.2,3542.8,5.82254]
["bitfinex","ETHUSD",1718616009453,9.91084609,3543.2,3542.8,3.0]
["bitfinex","ETHUSD",1718616009653,9.91084609,3543.2,3542.8,1.43344514]
["bitfinex","ETHUSD",1718616010054,2.82246,3543.1,3542.8,1.43344514]
["bitfinex","ETHUSD",1718616010249,8.4673,3543.0,3542.7,3.0]
["bitfinex","ETHUSD",1718616010577,13.97058769,3543.0,3542.6,3.0]
["bitfinex","ETHUSD",1718616010757,2.82263,3542.8,3542.6,1.43344514]
["bitfinex","ETHUSD",1718616010950,8.4673,3542.7,3542.6,7.25622514]
["bitfinex","ETHUSD",1718616011152,8.49572337,3542.7,3542.6,7.25622514]
["bitfinex","ETHUSD",1718616013804,8.49572337,3542.7,3542.6,12.90178514]
["bitfinex","ETHUSD",1718616014115,8.49572337,3542.7,3542.6,7.25622514]
["bitfinex","ETHUSD",1718616015190,8.49572337,3542.7,3542.6,4.25622514]
["bitfinex","ETHUSD",1718616015694,8.49572337,3542.7,3542.6,7.25622514]
["bitfinex","ETHUSD",1718616019293,8.49572337,3542.7,3542.6,10.07900514]
["bitfinex","ETHUSD",1718616019794,8.4673,3542.7,3542.6,10.07900514]
["bitfinex","ETHUSD",1718616020014,8.4673,3542.7,3542.6,13.45178514]
["bitfinex","ETHUSD",1718616020216,8.49570225,3542.7,3542.6,13.45178514]
["bitfinex","ETHUSD",1718616020360,8.49570225,3542.7,3542.6,14.62888005]
["bitfinex","ETHUSD",1718616020860,8.4673,3542.7,3542.6,14.62888005]
["bitfinex","ETHUSD",1718616021299,8.49570522,3542.7,3542.6,14.62888005]
["bitfinex","ETHUSD",1718616021522,8.49570522,3542.7,3542.6,15.23188005]
["bitfinex","ETHUSD",1718616023506,8.49570522,3542.7,3542.6,7.25622514]
["bitfinex","ETHUSD",1718616024962,8.49570522,3542.7,3542.6,10.07900514]
["bitfinex","ETHUSD",1718616025294,8.4673,3542.7,3542.6,11.25610005]
["bitfinex","ETHUSD",1718616025604,8.49571536,3542.7,3542.6,10.07900514]
["bitfinex","ETHUSD",1718616026307,8.49571536,3542.7,3542.6,11.25610005]
["bitfinex","ETHUSD",1718616027766,8.49571536,3542.7,3542.6,10.07900514]
["bitfinex","ETHUSD",1718616027967,8.49571536,3542.7,3542.6,11.25610005]
["bitfinex","ETHUSD",1718616028167,8.49571536,3542.7,3542.6,10.07900514]
["bitfinex","ETHUSD",1718616028412,8.49571536,3542.7,3542.6,11.25610005]
["bitfinex","ETHUSD",1718616029264,8.49571536,3542.7,3542.6,11.5000812]
["bitfinex","ETHUSD",1718616029667,8.49571536,3542.7,3542.6,11.25610005]
["bitfinex","ETHUSD",1718616029870,8.49571536,3542.7,3542.6,11.50008144]
["bitfinex","ETHUSD",1718616030101,8.49571536,3542.7,3542.6,11.25610005]
["bitfinex","ETHUSD",1718616030776,8.4673,3542.7,3542.6,11.25610005]
["bitfinex","ETHUSD",1718616031599,8.4673,3542.7,3542.6,11.50008253]
["bitfinex","ETHUSD",1718616032574,8.4673,3542.7,3542.6,14.92586253]
["bitfinex","ETHUSD",1718616032931,8.4673,3542.7,3542.6,19.1280166]
["bitfinex","ETHUSD",1718616033076,8.4673,3542.7,3542.6,19.6780166]
["bitfinex","ETHUSD",1718616033278,8.4673,3542.7,3542.6,22.5007966]
["bitfinex","ETHUSD",1718616033477,8.4673,3542.7,3542.6,16.85656762]
["bitfinex","ETHUSD",1718616035841,8.4673,3542.7,3542.6,16.85654681]
["bitfinex","ETHUSD",1718616036835,8.4673,3542.7,3542.6,18.62181717]
["bitfinex","ETHUSD",1718616038037,8.30183457,3542.7,3542.6,19.67932688]
["bitfinex","ETHUSD",1718616038243,8.30183457,3542.7,3542.6,24.19609487]
["bitfinex","ETHUSD",1718616038427,8.26736033,3542.7,3542.6,24.19609487]
["bitfinex","ETHUSD",1718616038627,8.26736033,3542.7,3542.6,59.19609487]
["bitfinex","ETHUSD",1718616038628,8.33044715,3542.7,3542.6,59.19609487]
["bitfinex","ETHUSD",1718616038827,8.25434696,3542.7,3542.6,56.37329515]
["bitfinex","ETHUSD",1718616039145,8.19126014,3542.7,3542.6,56.37329515]
["bitfinex","ETHUSD",1718616039548,8.19126014,3542.7,3542.6,19.07629515]
["bitfinex","ETHUSD",1718616039732,8.19126014,3542.7,3542.6,19.67929515]
["bitfinex","ETHUSD",1718616041323,8.19126014,3542.7,3542.6,19.07629515]
["bitfinex","ETHUSD",1718616041528,8.19126014,3542.7,3542.6,19.67929515]
["bitfinex","ETHUSD",1718616042977,8.19126014,3542.7,3542.6,13.69571515]
["bitfinex","ETHUSD",1718616043155,8.19126014,3542.7,3542.6,14.29871515]
["bitfinex","ETHUSD",1718616043353,8.19126014,3542.7,3542.6,17.11289676]
["bitfinex","ETHUSD",1718616043569,8.19126014,3542.7,3542.6,16.36317584]
["bitfinex","ETHUSD",1718616043871,8.19126014,3542.7,3542.6,15.65143607]
["bitfinex","ETHUSD",1718616044029,8.19126014,3542.7,3542.6,14.29871515]
["bitfinex","ETHUSD",1718616044738,8.19126014,3542.7,3542.6,15.65148161]
["bitfinex","ETHUSD",1718616045266,8.19126014,3542.7,3542.6,18.08481897]
["bitfinex","ETHUSD",1718616047195,8.19126014,3542.7,3542.6,14.29871515]
["bitfinex","ETHUSD",1718616047477,8.19126014,3542.7,3542.6,18.09269987]
["bitfinex","ETHUSD",1718616047642,8.19126014,3542.7,3542.6,16.7400698]
["bitfinex","ETHUSD",1718616047836,8.19126014,3542.7,3542.6,14.29871515]
["bitfinex","ETHUSD",1718616048243,8.19126014,3542.7,3542.6,16.13722007]
["bitfinex","ETHUSD",1718616048442,8.19126014,3542.7,3542.6,18.09309122]
["bitfinex","ETHUSD",1718616048738,8.19126014,3542.7,3542.6,15.65140217]
["bitfinex","ETHUSD",1718616048938,8.19126014,3542.7,3542.6,18.09191666]
["bitfinex","ETHUSD",1718616049145,8.19126014,3542.7,3542.6,18.09124794]
["bitfinex","ETHUSD",1718616049354,8.19126014,3542.7,3542.6,16.73924296]
["bitfinex","ETHUSD",1718616049580,8.19126014,3542.7,3542.6,18.09123093]
["bitfinex","ETHUSD",1718616050596,8.19126014,3542.7,3542.6,15.65073577]
["bitfinex","ETHUSD",1718616050796,8.19126014,3542.7,3542.6,17.48846651]
["bitfinex","ETHUSD",1718616051080,8.19126014,3542.7,3542.6,18.09146651]
["bitfinex","ETHUSD",1718616053457,8.19126014,3542.7,3542.6,14.11568651]
["bitfinex","ETHUSD",1718616053776,8.2542263,3542.7,3542.6,11.67495577]
["bitfinex","ETHUSD",1718616053973,8.2542263,3542.7,3542.6,10.3229678]
["bitfinex","ETHUSD",1718616055593,10.9504263,3542.7,3542.6,4.25622514]
["bitfinex","ETHUSD",1718616055777,10.9504263,3542.7,3542.6,6.32463766]
["bitfinex","ETHUSD",1718616056090,10.9504263,3542.7,3542.6,4.25622514]
["bitfinex","ETHUSD",1718616056394,15.51879363,3542.7,3542.6,4.25622514]
["bitfinex","ETHUSD",1718616056949,15.51879363,3542.7,3542.6,7.25622514]
["bitfinex","ETHUSD",1718616057787,15.51879363,3542.7,3542.6,6.2058502]
["bitfinex","ETHUSD",1718616058292,15.51879363,3542.7,3542.6,4.43344514]
["bitfinex","ETHUSD",1718616059263,18.34149363,3542.7,3542.6,6.20548525]
["bitfinex","ETHUSD",1718616059461,18.34149363,3542.7,3542.6,4.77204011]
["bitfinex","ETHUSD",1718616059462,20.45788999,3542.7,3542.6,4.77204011]
["bitfinex","ETHUSD",1718616060295,20.45788999,3542.7,3542.6,3.0]
["bitfinex","ETHUSD",1718616060696,20.45788999,3542.7,3542.5,4.77204011]
["bitfinex","ETHUSD",1718616060884,20.45788999,3542.7,3542.5,4.77231113]
["bitfinex","ETHUSD",1718616061198,2.82278,3542.6,3542.5,1.77231113]
["bitfinex","ETHUSD",1718616061416,11.01404014,3542.6,3542.5,1.77231113]
["bitfinex","ETHUSD",1718616061708,15.64538385,3542.6,3542.4,1.77231113]
["bitfinex","ETHUSD",1718616062704,15.64538385,3542.6,3542.4,1.771766]
["bitfinex","ETHUSD",1718616064186,2.6993,3542.5,3542.4,1.771766]
["bitfinex","ETHUSD",1718616064386,2.82295,3542.4,3542.3,1.77253209]
["bitfinex","ETHUSD",1718616064585,2.82295,3542.4,3542.2,3.20597723]
["bitfinex","ETHUSD",1718616064916,15.64317505,3542.4,3542.2,3.20597723]
["bitfinex","ETHUSD",1718616066308,15.64317505,3542.4,3542.2,1.43344514]
["bitfinex","ETHUSD",1718616066717,2.6707,3542.3,3542.1,1.77253209]
["bitfinex","ETHUSD",1718616066880,11.07478085,3542.2,3542.0,1.77253209]
["bitfinex","ETHUSD",1718616067079,15.64314818,3542.2,3542.0,1.77253209]
["bitfinex","ETHUSD",1718616067278,15.64314818,3542.2,3541.9,4.77253209]
["bitfinex","ETHUSD",1718616067522,15.64314818,3542.2,3541.9,3.20597723]
["bitfinex","ETHUSD",1718616067699,5.64652,3542.0,3541.9,1.77253209]
["bitfinex","ETHUSD",1718616067905,16.56881579,3542.0,3541.9,1.77253209]
["bitfinex","ETHUSD",1718616069316,2.82344,3541.8,3541.6,3.0]
["bitfinex","ETHUSD",1718616069522,2.82344,3541.8,3541.5,4.43344514]
["bitfinex","ETHUSD",1718616069523,8.25151288,3541.7,3541.5,4.43344514]
["bitfinex","ETHUSD",1718616070578,2.7245,3541.6,3541.3,2.82381]
["bitfinex","ETHUSD",1718616070792,2.7245,3541.6,3541.3,1.43344514]
["bitfinex","ETHUSD",1718616070793,8.19126014,3541.5,3541.3,1.43344514]
["bitfinex","ETHUSD",1718616071122,8.25120581,3541.5,3541.3,1.43344514]
["bitfinex","ETHUSD",1718616073162,8.25120581,3541.5,3541.4,4.25718514]
["bitfinex","ETHUSD",1718616074460,8.25120581,3541.5,3541.4,7.68392514]
["bitfinex","ETHUSD",1718616074614,8.25120581,3541.5,3541.4,14.05766514]
["bitfinex","ETHUSD",1718616074944,8.25120581,3541.5,3541.4,15.82602207]
["bitfinex","ETHUSD",1718616075240,8.19126014,3541.5,3541.4,15.82602207]
["bitfinex","ETHUSD",1718616075444,8.19126014,3541.5,3541.4,16.74191872]
["bitfinex","ETHUSD",1718616075633,8.2511596,3541.5,3541.4,16.74191872]
["bitfinex","ETHUSD",1718616077027,12.72806982,3541.5,3541.4,16.74191872]
["bitfinex","ETHUSD",1718616077418,12.72806982,3541.5,3541.4,16.13891872]
["bitfinex","ETHUSD",1718616077829,12.66817036,3541.5,3541.4,14.37056179]
["bitfinex","ETHUSD",1718616078351,12.72812348,3541.5,3541.4,14.37056179]
["bitfinex","ETHUSD",1718616082639,12.72812348,3541.5,3541.4,16.93406179]
["bitfinex","ETHUSD",1718616082805,12.72812348,3541.5,3541.4,18.70241872]
["bitfinex","ETHUSD",1718616083004,12.66817036,3541.5,3541.4,18.70241872]
["bitfinex","ETHUSD",1718616083444,12.72812348,3541.5,3541.4,18.70241872]
["bitfinex","ETHUSD",1718616084804,12.72812348,3541.5,3541.4,16.13891872]
["bitfinex","ETHUSD",1718616086347,12.72812348,3541.5,3541.4,12.76517872]
["bitfinex","ETHUSD",1718616087851,12.72812348,3541.5,3541.4,14.37056179]
["bitfinex","ETHUSD",1718616088269,12.72812348,3541.5,3541.4,14.61461053]
["bitfinex","ETHUSD",1718616088428,12.66817036,3541.5,3541.4,14.61461053]
["bitfinex","ETHUSD",1718616088760,12.72807942,3541.5,3541.4,14.61461053]
["bitfinex","ETHUSD",1718616090767,12.72807942,3541.5,3541.4,17.27651053]
["bitfinex","ETHUSD",1718616091646,12.66817036,3541.5,3541.4,17.27651053]
["bitfinex","ETHUSD",1718616091966,12.72816288,3541.5,3541.4,17.27651053]
["bitfinex","ETHUSD",1718616092875,12.72816288,3541.5,3541.4,19.33959361]
["bitfinex","ETHUSD",1718616094673,12.72816288,3541.5,3541.4,17.27651053]
["bitfinex","ETHUSD",1718616094876,12.72816288,3541.5,3541.4,14.61461053]
["bitfinex","ETHUSD",1718616095278,12.66817036,3541.5,3541.4,14.61461053]
["bitfinex","ETHUSD",1718616095639,12.72816138,3541.5,3541.4,10.32496506]
["bitfinex","ETHUSD",1718616096042,12.72816138,3541.5,3541.4,10.08092514]
["bitfinex","ETHUSD",1718616096382,12.72816138,3541.5,3541.4,12.38920115]
["bitfinex","ETHUSD",1718616097281,12.72816138,3541.5,3541.4,10.32497246]
["bitfinex","ETHUSD",1718616097584,12.72816138,3541.5,3541.4,13.69871246]
["bitfinex","ETHUSD",1718616097945,12.66817036,3541.5,3541.4,13.69871246]
["bitfinex","ETHUSD",1718616098147,12.72814813,3541.5,3541.4,13.69871246]
["bitfinex","ETHUSD",1718616099561,12.72814813,3541.5,3541.4,14.30171246]
["bitfinex","ETHUSD",1718616100255,12.72814813,3541.5,3541.4,1.67749246]
["bitfinex","ETHUSD",1718616100661,12.72814813,3541.5,3541.4,3.20600877]
["bitfinex","ETHUSD",1718616101273,12.72814813,3541.5,3541.4,1.43344514]
["bitfinex","ETHUSD",1718616101584,12.72814813,3541.5,3541.4,3.20600877]
["bitfinex","ETHUSD",1718616102208,12.72814813,3541.5,3541.4,1.43344514]
["bitfinex","ETHUSD",1718616102365,12.72814813,3541.5,3541.4,3.20600877]
["bitfinex","ETHUSD",1718616105962,12.72814813,3541.5,3541.4,3.2060393]
["bitfinex","ETHUSD",1718616106982,12.72814813,3541.5,3541.4,1.43344514]
["bitfinex","ETHUSD",1718616107703,12.72814813,3541.5,3541.4,3.20596262]
["bitfinex","ETHUSD",1718616108701,12.72814813,3541.5,3541.4,3.20598667]
["bitfinex","ETHUSD",1718616114481,12.72814813,3541.5,3541.4,6.02972667]
["bitfinex","ETHUSD",1718616114715,12.72814813,3541.5,3541.4,8.17307532]
["bitfinex","ETHUSD",1718616116437,12.72814813,3541.5,3541.4,7.08092514]
["bitfinex","ETHUSD",1718616120931,12.72814813,3541.5,3541.1,2.06791459]
["bitfinex","ETHUSD",1718616120932,2.8239,3541.2,3541.1,2.06791459]
["bitfinex","ETHUSD",1718616121157,5.394,3541.2,3541.1,6.50135973]
["bitfinex","ETHUSD",1718616121437,5.64796,3541.1,3541.0,1.77292453]
["bitfinex","ETHUSD",1718616121599,5.64796,3541.1,3540.7,1.77292453]
["bitfinex","ETHUSD",1718616121600,5.64844,3540.8,3540.7,1.77292453]
["bitfinex","ETHUSD",1718616121800,2.82438,3540.6,3540.3,1.77292453]
["bitfinex","ETHUSD",1718616122010,2.82453,3540.4,3540.3,1.77292453]
["bitfinex","ETHUSD",1718616122208,2.82453,3540.4,3540.2,1.77292453]
["bitfinex","ETHUSD",1718616122209,8.19126014,3540.4,3540.2,1.77292453]
["bitfinex","ETHUSD",1718616122454,8.19126014,3540.4,3540.2,1.43344514]
["bitfinex","ETHUSD",1718616122455,8.25043446,3540.4,3540.2,1.43344514]
["bitfinex","ETHUSD",1718616123240,2.82461,3540.3,3540.2,1.43344514]
["bitfinex","ETHUSD",1718616123544,11.01587014,3540.3,3540.2,1.43344514]
["bitfinex","ETHUSD",1718616123721,11.0750168,3540.3,3540.2,1.43344514]
["bitfinex","ETHUSD",1718616124104,11.0750168,3540.3,3540.2,2.90782135]
["bitfinex","ETHUSD",1718616124309,8.2504068,3540.3,3540.2,2.90782135]
["bitfinex","ETHUSD",1718616125556,8.2504068,3540.3,3540.2,1.43344514]
["bitfinex","ETHUSD",1718616126237,8.2504068,3540.3,3540.2,2.61184662]
["bitfinex","ETHUSD",1718616127811,8.2504068,3540.3,3540.2,1.43344514]
["bitfinex","ETHUSD",1718616128248,8.2504068,3540.3,3540.2,2.61178693]
["bitfinex","ETHUSD",1718616129157,8.2504068,3540.3,3540.2,1.43344514]
["bitfinex","ETHUSD",1718616129466,12.28913948,3540.3,3540.2,1.43344514]
["bitfinex","ETHUSD",1718616129823,10.8992068,3540.3,3540.2,1.43344514]
["bitfinex","ETHUSD",1718616130123,8.2504068,3540.3,3540.2,1.43344514]
["bitfinex","ETHUSD",1718616130934,2.82469,3540.2,3540.0,1.17834179]
["bitfinex","ETHUSD",1718616131133,8.19126014,3540.1,3540.0,5.61178693]
["bitfinex","ETHUSD",1718616131438,12.55442823,3540.1,3540.0,5.61178693]
["bitfinex","ETHUSD",1718616132333,15.37919823,3540.1,3540.0,1.17834179]
["bitfinex","ETHUSD",1718616132535,22.31628005,3540.1,3540.0,1.17834179]
["bitfinex","ETHUSD",1718616133229,2.82502,3539.8,3539.6,1.17834179]
["bitfinex","ETHUSD",1718616133523,15.32069678,3539.7,3539.6,1.17834179]
["bitfinex","ETHUSD",1718616133852,15.37938817,3539.7,3539.4,2.61178693]
["bitfinex","ETHUSD",1718616134049,5.53607,3539.6,3539.5,1.17834179]
["bitfinex","ETHUSD",1718616134234,13.78598645,3539.6,3539.4,2.61178693]
["bitfinex","ETHUSD",1718616134421,18.09033309,3539.6,3539.4,1.43344514]
["bitfinex","ETHUSD",1718616135047,18.09033309,3539.6,3539.4,4.43344514]
["bitfinex","ETHUSD",1718616135416,18.09033309,3539.6,3539.4,1.43344514]
["bitfinex","ETHUSD",1718616135948,18.09033309,3539.6,3539.5,2.82525]
["bitfinex","ETHUSD",1718616135949,12.55426309,3539.6,3539.5,2.82525]
["bitfinex","ETHUSD",1718616136119,12.55426309,3539.6,3539.5,10.51219514]
["bitfinex","ETHUSD",1718616136455,12.55426309,3539.6,3539.5,11.69053693]
["bitfinex","ETHUSD",1718616137856,12.55426309,3539.6,3539.5,8.26228693]
["bitfinex","ETHUSD",1718616138016,12.55426309,3539.6,3539.5,8.86528693]
["bitfinex","ETHUSD",1718616139520,12.55426309,3539.6,3539.5,8.26228693]
["bitfinex","ETHUSD",1718616139729,12.55426309,3539.6,3539.5,7.08394514]
["bitfinex","ETHUSD",1718616140046,12.55400319,3539.6,3539.5,1.43344514]
["bitfinex","ETHUSD",1718616143201,12.55400319,3539.6,3539.5,2.61178693]
["bitfinex","ETHUSD",1718616145965,12.55400319,3539.6,3539.5,1.43344514]
["bitfinex","ETHUSD",1718616146180,12.55400319,3539.6,3539.5,2.61178693]
["bitfinex","ETHUSD",1718616146344,12.55400319,3539.6,3539.5,5.43703693]
["bitfinex","ETHUSD",1718616146544,12.55400319,3539.6,3539.5,8.26228693]
["bitfinex","ETHUSD",1718616146758,12.55400319,3539.6,3539.5,8.55670572]
["bitfinex","ETHUSD",1718616146973,12.49560678,3539.6,3539.5,8.55670572]
["bitfinex","ETHUSD",1718616147177,12.49560678,3539.6,3539.5,8.26264464]
["bitfinex","ETHUSD",1718616147478,12.55381762,3539.6,3539.5,8.55670572]
["bitfinex","ETHUSD",1718616148081,12.55381762,3539.6,3539.5,7.08394514]
["bitfinex","ETHUSD",1718616148283,12.55381762,3539.6,3539.5,9.90919514]
["bitfinex","ETHUSD",1718616148480,12.40074834,3539.6,3539.5,11.93195572]
["bitfinex","ETHUSD",1718616148794,12.40074834,3539.6,3539.5,13.45919514]
["bitfinex","ETHUSD",1718616148995,12.3425375,3539.6,3539.5,13.45919514]
["bitfinex","ETHUSD",1718616149356,12.40078861,3539.6,3539.5,13.45919514]
["bitfinex","ETHUSD",1718616150295,12.40078861,3539.6,3539.5,13.70337559]
["bitfinex","ETHUSD",1718616151181,9.31973861,3539.6,3539.5,21.15029041]
["bitfinex","ETHUSD",1718616151560,9.31973861,3539.6,3539.5,28.97913841]
["bitfinex","ETHUSD",1718616152195,9.31973861,3539.6,3539.5,26.91727359]
["bitfinex","ETHUSD",1718616153199,9.31973861,3539.6,3539.5,28.97913573]
["bitfinex","ETHUSD",1718616153699,9.31973861,3539.6,3539.5,28.97903284]
["bitfinex","ETHUSD",1718616154071,9.31973861,3539.6,3539.5,27.63452384]
["bitfinex","ETHUSD",1718616154289,9.31973861,3539.6,3539.5,23.24631284]
["bitfinex","ETHUSD",1718616154458,9.31973861,3539.6,3539.5,21.15018484]
["bitfinex","ETHUSD",1718616154654,9.31973861,3539.6,3539.5,23.58813284]
["bitfinex","ETHUSD",1718616155653,9.31973861,3539.6,3539.5,23.58809985]
["bitfinex","ETHUSD",1718616156407,9.31973861,3539.6,3539.5,21.5263406]
["bitfinex","ETHUSD",1718616157758,9.2614875,3539.6,3539.5,21.5263406]
["bitfinex","ETHUSD",1718616158208,9.31623744,3539.6,3539.5,21.5263406]
["bitfinex","ETHUSD",1718616159093,7.81244744,3539.6,3539.5,23.6076426]
["bitfinex","ETHUSD",1718616159299,7.34430744,3539.6,3539.5,23.6076426]
["bitfinex","ETHUSD",1718616159590,5.6815575,3539.6,3539.5,55.1485316]
["bitfinex","ETHUSD",1718616159958,7.5e-06,3539.6,3539.5,65.6786396]
["bitfinex","ETHUSD",1718616160201,2.5019,3541.1,3540.9,2.82412]
["bitfinex","ETHUSD",1718616160363,2.5019,3541.1,3541.0,1.43344514]
["bitfinex","ETHUSD",1718616161301,2.678,3541.6,3541.0,6.04099474]
["bitfinex","ETHUSD",1718616161494,2.82367,3541.5,3541.1,2.82396]
["bitfinex","ETHUSD",1718616161696,7.6811995,3541.5,3541.2,1.43344514]
["bitfinex","ETHUSD",1718616161992,2.678,3541.4,3541.2,1.43344514]
["bitfinex","ETHUSD",1718616162385,4.3073795,3541.3,3541.2,1.43344514]
["bitfinex","ETHUSD",1718616163393,5.5201,3541.2,3541.1,1.18106471]
["bitfinex","ETHUSD",1718616163565,6.55601995,3541.2,3541.1,1.18106471]
["bitfinex","ETHUSD",1718616163767,6.55601995,3541.2,3540.9,1.47555056]
["bitfinex","ETHUSD",1718616163768,5.64796,3541.1,3541.0,1.18106471]
["bitfinex","ETHUSD",1718616163987,9.981319,3541.1,3541.0,1.18106471]
["bitfinex","ETHUSD",1718616164191,9.981319,3541.1,3540.1,5.06577079]
["bitfinex","ETHUSD",1718616164192,5.64812,3541.0,3540.9,1.18106471]
["bitfinex","ETHUSD",1718616164403,5.31212,3540.8,3540.7,1.18106471]
["bitfinex","ETHUSD",1718616164577,3.42722,3540.8,3540.5,1.18106471]
["bitfinex","ETHUSD",1718616164787,2.4628,3540.6,3540.5,1.18106471]
["bitfinex","ETHUSD",1718616165193,2.82445,3540.5,3540.4,1.47555056]
["bitfinex","ETHUSD",1718616165500,15.6051295,3540.5,3540.4,1.47555056]
["bitfinex","ETHUSD",1718616165680,18.4295795,3540.5,3540.4,1.47555056]
["bitfinex","ETHUSD",1718616166007,2.82458,3540.4,3540.1,1.77350747]
["bitfinex","ETHUSD",1718616166193,8.4733,3540.3,3540.1,3.20695261]
["bitfinex","ETHUSD",1718616166395,12.7806795,3540.3,3540.1,3.20695261]
["bitfinex","ETHUSD",1718616166795,12.7806795,3540.3,3540.1,1.43344514]
["bitfinex","ETHUSD",1718616167907,12.7806795,3540.3,3540.2,1.47836623]
["bitfinex","ETHUSD",1718616171794,12.83374553,3540.3,3540.2,1.47836623]
["bitfinex","ETHUSD",1718616174202,12.83374553,3540.3,3540.2,4.30305623]
["bitfinex","ETHUSD",1718616175793,12.83374553,3540.3,3540.2,4.30307387]
["bitfinex","ETHUSD",1718616176626,12.83374553,3540.3,3540.2,4.30307422]
["bitfinex","ETHUSD",1718616176832,12.83374553,3540.3,3540.2,2.82469]
["bitfinex","ETHUSD",1718616177436,12.83374553,3540.3,3540.2,4.30312398]
["bitfinex","ETHUSD",1718616177804,12.83374553,3540.3,3540.2,4.30313473]
["bitfinex","ETHUSD",1718616178298,12.83374553,3540.3,3540.2,2.82469]
["bitfinex","ETHUSD",1718616180444,12.83374553,3540.3,3540.2,1.47868214]
["bitfinex","ETHUSD",1718616182441,12.83374553,3540.3,3540.2,1.47900806]
["bitfinex","ETHUSD",1718616183033,23.19536708,3540.3,3540.2,1.47900806]
["bitfinex","ETHUSD",1718616184123,26.01997708,3540.3,3540.2,1.47900806]
["bitfinex","ETHUSD",1718616184555,26.17117708,3540.3,3540.2,1.18333555]
["bitfinex","ETHUSD",1718616184974,3.0515,3540.1,3539.7,1.18333555]
["bitfinex","ETHUSD",1718616185125,8.4733,3540.0,3539.7,1.18333555]
["bitfinex","ETHUSD",1718616185330,5.65002,3539.8,3539.7,1.18333555]
["bitfinex","ETHUSD",1718616185531,14.12332,3539.8,3539.7,1.18333555]
["bitfinex","ETHUSD",1718616185752,16.61202536,3539.8,3539.7,1.18333555]
["bitfinex","ETHUSD",1718616186062,8.5260208,3539.8,3539.7,4.25853514]
["bitfinex","ETHUSD",1718616187127,12.91178026,3539.8,3539.7,5.7375186]
["bitfinex","ETHUSD",1718616188162,12.91178026,3539.8,3539.7,5.73751413]
["bitfinex","ETHUSD",1718616188334,12.91178026,3539.8,3539.7,2.91242413]
["bitfinex","ETHUSD",1718616188537,20.13546629,3539.8,3539.7,1.47897899]
["bitfinex","ETHUSD",1718616188739,17.31045629,3539.8,3539.7,1.47897899]
["bitfinex","ETHUSD",1718616189048,15.73679026,3539.8,3539.7,1.47897899]
["bitfinex","ETHUSD",1718616191127,21.39920026,3539.8,3539.7,1.47897899]
["bitfinex","ETHUSD",1718616191330,5.65018,3539.7,3539.6,1.18304718]
["bitfinex","ETHUSD",1718616191646,5.65018,3539.7,3539.5,1.18304718]
["bitfinex","ETHUSD",1718616191647,5.65034,3539.6,3539.5,1.18304718]
["bitfinex","ETHUSD",1718616191831,14.17600175,3539.6,3539.5,1.18304718]
["bitfinex","ETHUSD",1718616192028,5.6505,3539.5,3539.4,1.18304718]
["bitfinex","ETHUSD",1718616192265,14.17613407,3539.5,3539.4,1.18304718]
["bitfinex","ETHUSD",1718616192473,2.82538,3539.4,3539.2,1.18304718]
["bitfinex","ETHUSD",1718616192693,8.4733,3539.3,3539.2,1.18304718]
["bitfinex","ETHUSD",1718616192860,12.91133818,3539.3,3539.2,1.18304718]
["bitfinex","ETHUSD",1718616193347,12.91133818,3539.3,3539.1,2.61649232]
["bitfinex","ETHUSD",1718616194773,2.82549,3539.2,3539.1,1.18304718]
["bitfinex","ETHUSD",1718616194936,11.29879,3539.2,3539.1,1.18254555]
["bitfinex","ETHUSD",1718616195134,15.73697825,3539.2,3539.1,1.18254555]
["bitfinex","ETHUSD",1718616195482,18.56253825,3539.2,3539.1,1.18254555]
["bitfinex","ETHUSD",1718616195637,20.41782935,3539.2,3539.1,1.18254555]
["bitfinex","ETHUSD",1718616196039,2.82557,3539.1,3539.0,1.47819783]
["bitfinex","ETHUSD",1718616196236,11.35112157,3539.1,3539.0,1.47819783]
["bitfinex","ETHUSD",1718616196462,15.73688103,3539.1,3539.0,1.47819783]
["bitfinex","ETHUSD",1718616201256,12.91131103,3539.1,3539.0,2.91164297]
["bitfinex","ETHUSD",1718616201855,12.91131103,3539.1,3539.0,1.47819783]
["bitfinex","ETHUSD",1718616203367,15.73688103,3539.1,3539.0,1.47819783]
["bitfinex","ETHUSD",1718616204161,12.91131103,3539.1,3539.0,1.47819783]
["bitfinex","ETHUSD",1718616204374,12.91131103,3539.1,3538.8,2.82578]
["bitfinex","ETHUSD",1718616204679,12.91131103,3539.1,3538.9,1.43344514]
["bitfinex","ETHUSD",1718616205043,12.91131103,3539.1,3539.0,2.82565]
["bitfinex","ETHUSD",1718616205243,12.91131103,3539.1,3539.0,7.08474514]
["bitfinex","ETHUSD",1718616206643,12.91131103,3539.1,3539.0,8.19406221]
["bitfinex","ETHUSD",1718616206848,12.91131103,3539.1,3539.0,14.12191221]
["bitfinex","ETHUSD",1718616207162,12.85905946,3539.1,3539.0,20.49756221]
["bitfinex","ETHUSD",1718616207487,12.90732557,3539.1,3539.0,20.49756221]
["bitfinex","ETHUSD",1718616208080,12.90732557,3539.1,3539.0,22.27135479]
["bitfinex","ETHUSD",1718616208276,12.85905946,3539.1,3539.0,22.27135479]
["bitfinex","ETHUSD",1718616208461,12.90743193,3539.1,3539.0,22.26850041]
["bitfinex","ETHUSD",1718616208663,12.90743193,3539.1,3539.0,20.49756221]
["bitfinex","ETHUSD",1718616210688,12.90743193,3539.1,3539.0,22.5636323]
["bitfinex","ETHUSD",1718616210997,12.90743193,3539.1,3539.0,20.49756221]
["bitfinex","ETHUSD",1718616212670,12.90743193,3539.1,3539.0,22.80783616]
["bitfinex","ETHUSD",1718616213309,12.74723194,3539.1,3539.0,22.80783726]
["bitfinex","ETHUSD",1718616213461,12.74723194,3539.1,3539.0,22.5636323]
["bitfinex","ETHUSD",1718616214297,12.74723194,3539.1,3539.0,22.80783743]
["bitfinex","ETHUSD",1718616215397,12.74723194,3539.1,3539.0,20.74176734]
["bitfinex","ETHUSD",1718616216397,12.74723194,3539.1,3539.0,22.19076734]
["bitfinex","ETHUSD",1718616218916,12.74723194,3539.1,3539.0,16.26291734]
["bitfinex","ETHUSD",1718616219233,12.74723194,3539.1,3539.0,10.63474514]
["bitfinex","ETHUSD",1718616220307,12.74723194,3539.1,3539.0,12.70303969]
["bitfinex","ETHUSD",1718616222639,12.74723194,3539.1,3539.0,10.63474514]
["bitfinex","ETHUSD",1718616223426,12.74723194,3539.1,3539.0,13.46039514]
["bitfinex","ETHUSD",1718616223796,12.69885947,3539.1,3539.0,13.46039514]
["bitfinex","ETHUSD",1718616224331,12.74649633,3539.1,3539.0,13.46039514]
["bitfinex","ETHUSD",1718616225432,12.74649633,3539.1,3539.0,18.35433969]
["bitfinex","ETHUSD",1718616225733,12.69885947,3539.1,3539.0,18.35433969]
["bitfinex","ETHUSD",1718616226239,12.74639901,3539.1,3539.0,18.35433969]
["bitfinex","ETHUSD",1718616227631,12.74639901,3539.1,3539.0,18.95833969]
["bitfinex","ETHUSD",1718616228215,12.74639901,3539.1,3539.0,16.89004514]
["bitfinex","ETHUSD",1718616229913,12.69885947,3539.1,3539.0,16.89004514]
["bitfinex","ETHUSD",1718616230313,12.74642447,3539.1,3539.0,16.89004514]
["bitfinex","ETHUSD",1718616231426,12.74642447,3539.1,3539.0,17.1342611]
["bitfinex","ETHUSD",1718616237762,12.74642447,3539.1,3539.0,10.8789611]
["bitfinex","ETHUSD",1718616238127,12.69885947,3539.1,3539.0,11.4829611]
["bitfinex","ETHUSD",1718616238445,12.69885947,3539.1,3539.0,13.55340583]
["bitfinex","ETHUSD",1718616238643,12.7464469,3539.1,3539.0,13.55340583]
["bitfinex","ETHUSD",1718616239566,12.7464469,3539.1,3539.0,11.4829611]
["bitfinex","ETHUSD",1718616239753,12.7464469,3539.1,3539.0,14.3086111]
["bitfinex","ETHUSD",1718616240437,12.7464469,3539.1,3539.0,17.1839111]
["bitfinex","ETHUSD",1718616243050,12.7464469,3539.1,3539.0,16.5799111]
["bitfinex","ETHUSD",1718616243391,12.7464469,3539.1,3539.0,17.1839111]
["bitfinex","ETHUSD",1718616244706,12.69885947,3539.1,3539.0,17.1839111]
["bitfinex","ETHUSD",1718616244857,12.74644976,3539.1,3539.0,17.1839111]
["bitfinex","ETHUSD",1718616245195,12.74644976,3539.1,3539.0,14.3086111]
["bitfinex","ETHUSD",1718616245887,12.69885947,3539.1,3539.0,14.3086111]
["bitfinex","ETHUSD",1718616246196,12.74482347,3539.1,3539.0,14.3086111]
["bitfinex","ETHUSD",1718616246578,12.74482347,3539.1,3539.0,19.58012264]
["bitfinex","ETHUSD",1718616246757,12.74482347,3539.1,3539.0,22.61102264]
["bitfinex","ETHUSD",1718616246957,12.69885947,3539.1,3539.0,22.61102264]
["bitfinex","ETHUSD",1718616247267,12.69885947,3539.1,3539.0,20.1651611]
["bitfinex","ETHUSD",1718616247466,12.74491685,3539.1,3539.0,20.1651611]
["bitfinex","ETHUSD",1718616248054,12.74491685,3539.1,3539.0,17.3395111]
["bitfinex","ETHUSD",1718616248277,12.74491685,3539.1,3539.0,20.1651611]
["bitfinex","ETHUSD",1718616248518,10.31381685,3539.1,3539.0,20.1651611]
["bitfinex","ETHUSD",1718616248720,7.22314401,3539.1,3539.0,24.6848111]
["bitfinex","ETHUSD",1718616248910,7.22314401,3539.1,3539.0,25.98073641]
["bitfinex","ETHUSD",1718616249113,7.22314401,3539.1,3539.0,44.93851041]
["bitfinex","ETHUSD",1718616249307,6.81504401,3539.1,3539.0,44.93851041]
["bitfinex","ETHUSD",1718616249513,6.76898663,3539.1,3539.0,44.93851041]
["bitfinex","ETHUSD",1718616250830,6.44692563,3539.1,3539.0,44.93851041]
["bitfinex","ETHUSD",1718616251221,6.08692563,3539.1,3539.0,44.93851041]
["bitfinex","ETHUSD",1718616251431,3.0695,3540.7,3540.6,5.64876]
["bitfinex","ETHUSD",1718616251595,2.82381,3541.4,3540.6,5.64876]
["bitfinex","ETHUSD",1718616251596,2.82383,3541.3,3540.8,2.82415]
["bitfinex","ETHUSD",1718616251802,3.0695,3541.4,3540.9,4.25757514]
["bitfinex","ETHUSD",1718616252029,3.0695,3541.4,3541.3,1.4802479]
["bitfinex","ETHUSD",1718616252253,3.0695,3541.4,3541.3,1.43344514]
["bitfinex","ETHUSD",1718616252440,3.0695,3541.4,3541.3,2.91302097]
["bitfinex","ETHUSD",1718616252733,3.0695,3541.4,3541.3,4.25726514]
["bitfinex","ETHUSD",1718616252896,2.8592,3541.9,3541.6,2.82355]
["bitfinex","ETHUSD",1718616253106,2.8592,3541.9,3541.7,2.91239189]
["bitfinex","ETHUSD",1718616253350,2.8592,3541.9,3541.7,2.61566294]
["bitfinex","ETHUSD",1718616253776,2.8592,3541.9,3541.7,2.91239189]
["bitfinex","ETHUSD",1718616253953,4.3266573,3541.8,3541.7,2.91239189]
["bitfinex","ETHUSD",1718616254156,5.32757003,3541.8,3541.7,2.91239189]
["bitfinex","ETHUSD",1718616254357,5.32757003,3541.8,3541.7,1.43344514]
["bitfinex","ETHUSD",1718616254556,4.3266573,3541.8,3541.7,4.80694514]
["bitfinex","ETHUSD",1718616255433,4.3266573,3541.8,3541.7,6.28267163]
["bitfinex","ETHUSD",1718616256565,4.3266573,3541.8,3541.7,3.45917163]
["bitfinex","ETHUSD",1718616256734,4.3266573,3541.8,3541.7,1.98344514]
["bitfinex","ETHUSD",1718616256936,4.70838717,3541.8,3541.7,1.98344514]
["bitfinex","ETHUSD",1718616257162,4.70838717,3541.8,3541.7,3.16388885]
["bitfinex","ETHUSD",1718616257461,0.38172987,3541.8,3541.7,1.98344514]
["bitfinex","ETHUSD",1718616257869,0.70838717,3541.8,3541.7,1.98344514]
["bitfinex","ETHUSD",1718616260359,0.3266573,3541.8,3541.7,1.98344514]
["bitfinex","ETHUSD",1718616261053,5.9734973,3541.8,3541.7,1.43344514]
["bitfinex","ETHUSD",1718616261765,6.02091203,3541.8,3541.7,1.43344514]
["bitfinex","ETHUSD",1718616262364,9.05931203,3541.8,3541.7,1.43344514]
["bitfinex","ETHUSD",1718616262670,10.30796723,3541.8,3541.7,1.43344514]
["bitfinex","ETHUSD",1718616263468,18.77836723,3541.8,3541.7,1.43344514]
["bitfinex","ETHUSD",1718616264701,15.95494723,3541.8,3541.7,1.43344514]
["bitfinex","ETHUSD",1718616265715,8.51781473,3541.8,3541.7,7.08044514]
["bitfinex","ETHUSD",1718616265882,8.51781473,3541.8,3541.7,7.63044514]
["bitfinex","ETHUSD",1718616268310,13.36075571,3541.8,3541.7,7.63044514]
["bitfinex","ETHUSD",1718616268616,13.36075571,3541.8,3541.7,10.45394514]
["bitfinex","ETHUSD",1718616268919,7.45748368,3541.8,3541.7,20.82414514]
["bitfinex","ETHUSD",1718616269210,7.45748368,3541.8,3541.7,57.59243526]
["bitfinex","ETHUSD",1718616269416,7.41251321,3541.8,3541.7,57.27014514]
["bitfinex","ETHUSD",1718616269914,7.41251321,3541.8,3541.7,60.06425414]
["bitfinex","ETHUSD",1718616270114,7.41251321,3541.8,3541.7,59.03430346]
["bitfinex","ETHUSD",1718616270891,7.41251321,3541.8,3541.7,57.27014514]
["bitfinex","ETHUSD",1718616271402,7.41251321,3541.8,3541.7,59.03430346]
["bitfinex","ETHUSD",1718616273040,7.41251321,3541.8,3541.7,15.21810346]
["bitfinex","ETHUSD",1718616273513,7.45731113,3541.8,3541.7,13.45394514]
["bitfinex","ETHUSD",1718616273675,7.41251321,3541.8,3541.7,13.45394514]
["bitfinex","ETHUSD",1718616277319,7.41251321,3541.8,3541.7,16.27744514]
["bitfinex","ETHUSD",1718616277479,7.41251321,3541.8,3541.7,16.52145701]
["bitfinex","ETHUSD",1718616278129,7.41251321,3541.8,3541.7,16.5214561]
["bitfinex","ETHUSD",1718616278974,7.41251321,3541.8,3541.7,19.93310348]
["bitfinex","ETHUSD",1718616280472,7.41251321,3541.8,3541.7,18.57748701]
["bitfinex","ETHUSD",1718616281567,7.41251321,3541.8,3541.7,16.5214561]
["bitfinex","ETHUSD",1718616281736,7.41251321,3541.8,3541.7,18.57687836]
["bitfinex","ETHUSD",1718616282349,7.41251321,3541.8,3541.7,16.5214561]
["bitfinex","ETHUSD",1718616289040,7.41251321,3541.8,3541.7,13.6979561]
["bitfinex","ETHUSD",1718616289508,7.41251321,3541.8,3541.7,16.12664261]
["bitfinex","ETHUSD",1718616290159,7.41251321,3541.8,3541.7,16.12956273]
["bitfinex","ETHUSD",1718616290677,7.41251321,3541.8,3541.7,15.88555177]
["bitfinex","ETHUSD",1718616290882,7.41251321,3541.8,3541.7,16.12956799]
["bitfinex","ETHUSD",1718616291081,7.41251321,3541.8,3541.7,13.69796136]
["bitfinex","ETHUSD",1718616291295,7.41251321,3541.8,3541.7,16.1305634]
["bitfinex","ETHUSD",1718616291790,7.41251321,3541.8,3541.7,16.7335634]
["bitfinex","ETHUSD",1718616292080,7.41251321,3541.8,3541.7,14.30096136]
["bitfinex","ETHUSD",1718616292448,7.41251321,3541.8,3541.7,19.16965491]
["bitfinex","ETHUSD",1718616292649,7.41251321,3541.8,3541.7,16.73462689]
["bitfinex","ETHUSD",1718616292871,7.41251321,3541.8,3541.7,19.16937094]
["bitfinex","ETHUSD",1718616293184,7.41251321,3541.8,3541.7,16.73462689]
["bitfinex","ETHUSD",1718616298307,7.41251321,3541.8,3541.7,19.67232444]
["bitfinex","ETHUSD",1718616298488,7.41251321,3541.8,3541.7,16.73462592]
["bitfinex","ETHUSD",1718616299905,7.41251321,3541.8,3541.7,16.73462398]
["bitfinex","ETHUSD",1718616301930,7.41251321,3541.8,3541.7,19.55812398]
["bitfinex","ETHUSD",1718616302118,7.41251321,3541.8,3541.7,22.89752398]
["bitfinex","ETHUSD",1718616303231,7.41251321,3541.8,3541.7,57.89752398]
["bitfinex","ETHUSD",1718616303521,7.41251321,3541.8,3541.7,19.17708521]
["bitfinex","ETHUSD",1718616304307,7.41251321,3541.8,3541.7,16.73462398]
["bitfinex","ETHUSD",1718616305832,7.41251321,3541.8,3541.7,13.30812398]
["bitfinex","ETHUSD",1718616306023,11.51946453,3541.8,3541.7,9.93463531]
["bitfinex","ETHUSD",1718616306345,11.51946453,3541.8,3541.7,4.11113531]
["bitfinex","ETHUSD",1718616306555,14.38763856,3541.8,3541.7,5.64122072]
["bitfinex","ETHUSD",1718616306857,14.38763856,3541.8,3541.7,3.86710777]
["bitfinex","ETHUSD",1718616307137,14.38763856,3541.8,3541.4,1.77411295]
["bitfinex","ETHUSD",1718616307138,2.82366,3541.5,3541.4,1.77411295]
["bitfinex","ETHUSD",1718616307437,2.82374,3541.4,3541.3,1.77437577]
["bitfinex","ETHUSD",1718616307622,12.0642041,3541.4,3541.3,1.43344514]
["bitfinex","ETHUSD",1718616307936,12.10837328,3541.4,3541.3,3.20782091]
["bitfinex","ETHUSD",1718616308239,12.10837328,3541.4,3541.3,1.43344514]
["bitfinex","ETHUSD",1718616308440,12.10837328,3541.4,3541.3,3.20782091]
["bitfinex","ETHUSD",1718616308602,12.10837328,3541.4,3541.3,1.43344514]
["bitfinex","ETHUSD",1718616309952,9.28463328,3541.4,3541.3,1.43344514]
["bitfinex","ETHUSD",1718616314072,9.28463328,3541.4,3541.3,6.63384471]
["bitfinex","ETHUSD",1718616314073,7.45668239,3541.4,3541.3,6.63384471]
["bitfinex","ETHUSD",1718616314592,7.41251321,3541.4,3541.3,10.00766471]
["bitfinex","ETHUSD",1718616314954,7.45531421,3541.4,3541.3,10.00766471]
["bitfinex","ETHUSD",1718616315960,7.45531421,3541.4,3541.3,8.23408514]
["bitfinex","ETHUSD",1718616316407,8.20084563,3541.4,3541.3,3.20654825]
["bitfinex","ETHUSD",1718616316605,8.20084563,3541.4,3541.3,1.43344514]
["bitfinex","ETHUSD",1718616320231,7.45531421,3541.4,3541.3,1.43344514]
["bitfinex","ETHUSD",1718616325316,7.45531421,3541.4,3541.3,4.86026514]
["bitfinex","ETHUSD",1718616326357,7.45531421,3541.4,3541.3,7.68408514]
["bitfinex","ETHUSD",1718616327156,10.61511421,3541.4,3541.3,4.25726514]
["bitfinex","ETHUSD",1718616327308,10.61511421,3541.4,3541.3,1.43344514]
["bitfinex","ETHUSD",1718616327530,11.67662563,3541.4,3541.3,1.43344514]
["bitfinex","ETHUSD",1718616330723,14.50036563,3541.4,3541.3,2.90958322]
["bitfinex","ETHUSD",1718616331262,14.50036563,3541.4,3541.3,1.43344514]
["bitfinex","ETHUSD",1718616331820,5.64764,3541.3,3541.2,1.47613808]
["bitfinex","ETHUSD",1718616332057,15.11658012,3541.3,3541.2,1.47613808]
["bitfinex","ETHUSD",1718616333161,3.2068,3540.3,3540.0,2.44058535]
["bitfinex","ETHUSD",1718616333349,5.6497,3540.0,3539.9,0.2441285]
["bitfinex","ETHUSD",1718616333553,13.06221321,3540.0,3539.9,0.33092075]
["bitfinex","ETHUSD",1718616333752,15.07315829,3540.0,3539.9,0.08679225]
["bitfinex","ETHUSD",1718616334066,17.89800829,3540.0,3539.9,0.08679225]
["bitfinex","ETHUSD",1718616334254,12.24830829,3540.0,3539.9,0.08679225]
["bitfinex","ETHUSD",1718616334447,7.45377997,3540.0,3539.9,0.08679225]
["bitfinex","ETHUSD",1718616334655,7.45377997,3540.0,3539.9,1.52023739]
["bitfinex","ETHUSD",1718616334867,10.27862997,3540.0,3539.9,1.52023739]
["bitfinex","ETHUSD",1718616336139,13.10347997,3540.0,3539.9,0.08679225]
["bitfinex","ETHUSD",1718616336344,17.84183397,3540.0,3539.9,0.08679225]
["bitfinex","ETHUSD",1718616342499,21.23533397,3540.0,3539.9,0.08679225]
["bitfinex","ETHUSD",1718616345861,2.8253,3539.5,3539.1,2.82556]
["bitfinex","ETHUSD",1718616346087,7.41251321,3539.4,3539.2,1.43344514]
["bitfinex","ETHUSD",1718616346318,7.45140625,3539.4,3539.2,1.43344514]
["bitfinex","ETHUSD",1718616347708,7.45140625,3539.4,3539.2,4.25891514]
["bitfinex","ETHUSD",1718616347916,7.45140625,3539.4,3539.3,5.65082]
["bitfinex","ETHUSD",1718616348116,7.45140625,3539.4,3539.3,7.63426514]
["bitfinex","ETHUSD",1718616348117,7.41251321,3539.4,3539.3,7.63426514]
["bitfinex","ETHUSD",1718616348340,7.45007857,3539.4,3539.3,8.81577831]
["bitfinex","ETHUSD",1718616348483,7.45007857,3539.4,3539.3,17.98583857]
["bitfinex","ETHUSD",1718616348682,7.45007857,3539.4,3539.3,17.14672896]
["bitfinex","ETHUSD",1718616348984,7.41251321,3539.4,3539.3,17.14672896]
["bitfinex","ETHUSD",1718616349481,7.45007857,3539.4,3539.3,17.14672896]
["bitfinex","ETHUSD",1718616352319,7.45007857,3539.4,3539.3,18.91029803]
["bitfinex","ETHUSD",1718616352678,7.41251321,3539.4,3539.3,18.91029803]
["bitfinex","ETHUSD",1718616353120,7.44994499,3539.4,3539.3,18.91029803]
["bitfinex","ETHUSD",1718616353824,7.44994499,3539.4,3539.3,17.14672896]
["bitfinex","ETHUSD",1718616354074,7.41251321,3539.4,3539.3,17.14672896]
["bitfinex","ETHUSD",1718616354282,7.41251321,3539.4,3539.3,18.91029803]
["bitfinex","ETHUSD",1718616354444,7.44998949,3539.4,3539.3,18.91029803]
["bitfinex","ETHUSD",1718616355384,7.44998949,3539.4,3539.3,17.14672896]
["bitfinex","ETHUSD",1718616355945,3.3841,3541.3,3539.3,37.52240003]
["bitfinex","ETHUSD",1718616356149,2.82392,3541.2,3540.8,2.8242]
["bitfinex","ETHUSD",1718616356458,3.3377,3541.9,3541.1,2.82397]
["bitfinex","ETHUSD",1718616356656,2.82368,3541.5,3541.2,1.43344514]
["bitfinex","ETHUSD",1718616357281,2.82374,3541.4,3541.2,1.43344514]
["bitfinex","ETHUSD",1718616358776,0.05405502,3541.3,3541.2,1.43344514]
["bitfinex","ETHUSD",1718616361606,0.05405502,3541.3,3541.2,4.25734514]
["bitfinex","ETHUSD",1718616361790,0.05405502,3541.3,3541.2,7.63124514]
["bitfinex","ETHUSD",1718616362104,2.82326,3542.0,3541.4,2.82367]
["bitfinex","ETHUSD",1718616362303,2.82326,3542.0,3541.5,1.43344514]
["bitfinex","ETHUSD",1718616362465,0.564644,3541.9,3541.5,4.25707514]
["bitfinex","ETHUSD",1718616362985,3.388004,3541.9,3541.5,4.25707514]
["bitfinex","ETHUSD",1718616363308,2.82279,3542.6,3541.5,1.43344514]
["bitfinex","ETHUSD",1718616363602,2.82255,3542.9,3542.5,2.82282]
["bitfinex","ETHUSD",1718616363772,2.8224,3543.1,3542.6,1.43344514]
["bitfinex","ETHUSD",1718616363970,2.82229,3543.3,3542.7,0.55]
["bitfinex","ETHUSD",1718616364169,2.82199,3543.6,3542.7,0.55]
["bitfinex","ETHUSD",1718616364170,0.36646,3543.2,3542.8,1.43344514]
["bitfinex","ETHUSD",1718616364482,2.82206,3543.5,3543.1,2.82234]
["bitfinex","ETHUSD",1718616364806,2.82215,3543.4,3543.2,1.43344514]
["bitfinex","ETHUSD",1718616364994,3.439816,3543.4,3543.2,1.43344514]
["bitfinex","ETHUSD",1718616366185,4.47680602,3543.3,3543.2,1.43344514]
["bitfinex","ETHUSD",1718616366589,0.617666,3543.4,3543.2,1.43344514]
["bitfinex","ETHUSD",1718616366917,0.617666,3543.4,3543.2,4.22774514]
["bitfinex","ETHUSD",1718616366918,0.03332877,3543.3,3543.2,4.22774514]
["bitfinex","ETHUSD",1718616367580,2.82201,3543.6,3543.2,4.22774514]
["bitfinex","ETHUSD",1718616367876,2.82185,3543.8,3543.2,4.22774514]
["bitfinex","ETHUSD",1718616368079,3.4463,3544.7,3543.6,2.68196]
["bitfinex","ETHUSD",1718616368384,2.8215,3544.3,3543.7,1.43344514]
["bitfinex","ETHUSD",1718616368794,2.82166,3544.1,3543.7,1.43344514]
["bitfinex","ETHUSD",1718616369118,11.28668,3544.0,3543.7,1.43344514]
["bitfinex","ETHUSD",1718616370305,2.82175,3543.9,3543.4,2.82208]
["bitfinex","ETHUSD",1718616370483,2.82175,3543.9,3543.8,4.25526514]
["bitfinex","ETHUSD",1718616370484,1.410819,3543.9,3543.8,4.25526514]
["bitfinex","ETHUSD",1718616370813,1.410819,3543.9,3543.8,1.43344514]
["bitfinex","ETHUSD",1718616370978,9.875819,3543.9,3543.8,1.43344514]
["bitfinex","ETHUSD",1718616371415,9.847819,3543.9,3543.8,1.43344514]
["bitfinex","ETHUSD",1718616372021,9.847819,3543.9,3543.8,4.25526514]
["bitfinex","ETHUSD",1718616372235,8.465,3543.9,3543.8,9.89890514]
["bitfinex","ETHUSD",1718616372583,8.465,3543.9,3543.8,10.44890514]
["bitfinex","ETHUSD",1718616373010,8.465,3543.9,3543.8,7.07708514]
["bitfinex","ETHUSD",1718616373422,8.465,3543.9,3543.8,10.44890514]
["bitfinex","ETHUSD",1718616374240,8.465,3543.9,3543.8,7.62708514]
["bitfinex","ETHUSD",1718616374426,8.49734617,3543.9,3543.8,7.62708514]
["bitfinex","ETHUSD",1718616374756,8.49734617,3543.9,3543.8,7.07708514]
["bitfinex","ETHUSD",1718616375607,8.49734617,3543.9,3543.8,10.44890514]
["bitfinex","ETHUSD",1718616375821,8.465,3543.9,3543.8,10.44890514]
["bitfinex","ETHUSD",1718616376221,8.49742744,3543.9,3543.8,10.44890514]
["bitfinex","ETHUSD",1718616376452,8.49742744,3543.9,3543.8,17.50878028]
["bitfinex","ETHUSD",1718616376755,8.49742744,3543.9,3543.8,23.62831219]
["bitfinex","ETHUSD",1718616376756,4.45829958,3543.9,3543.8,23.62831219]
["bitfinex","ETHUSD",1718616377057,4.45829958,3543.9,3543.8,34.49147219]
["bitfinex","ETHUSD",1718616377266,4.45829958,3543.9,3543.8,26.48682019]
["bitfinex","ETHUSD",1718616377409,4.45829958,3543.9,3543.8,26.12682019]
["bitfinex","ETHUSD",1718616377708,4.31829958,3543.9,3543.8,26.12682019]
["bitfinex","ETHUSD",1718616378127,4.31829958,3543.9,3543.8,23.62831219]
["bitfinex","ETHUSD",1718616378605,4.31829958,3543.9,3543.8,31.95543019]
["bitfinex","ETHUSD",1718616379022,4.31829958,3543.9,3543.8,31.60638319]
["bitfinex","ETHUSD",1718616379222,4.31829958,3543.9,3543.8,25.08089983]
["bitfinex","ETHUSD",1718616380311,4.31829958,3543.9,3543.8,23.62831219]
["bitfinex","ETHUSD",1718616380312,4.17179958,3543.9,3543.8,23.62831219]
["bitfinex","ETHUSD",1718616384430,3.88489958,3543.9,3543.8,23.62831219]
["bitfinex","ETHUSD",1718616384607,3.88489958,3543.9,3543.8,35.22860619]
["bitfinex","ETHUSD",1718616385016,3.60879958,3543.9,3543.8,35.22860619]
["bitfinex","ETHUSD",1718616385225,3.60879958,3543.9,3543.8,38.05042619]
["bitfinex","ETHUSD",1718616385415,2.82016,3545.9,3545.4,2.82055]
["bitfinex","ETHUSD",1718616385622,2.82025,3545.8,3545.5,1.43344514]
["bitfinex","ETHUSD",1718616385829,2.85252154,3545.8,3545.5,1.43344514]
["bitfinex","ETHUSD",1718616387446,0.03227154,3545.8,3545.5,1.43344514]
["bitfinex","ETHUSD",1718616387651,3.4841,3546.1,3546.0,2.82007]
["bitfinex","ETHUSD",1718616387863,3.4841,3546.1,3546.0,4.25351514]
["bitfinex","ETHUSD",1718616388147,4.1750785,3546.1,3546.0,4.25351514]
["bitfinex","ETHUSD",1718616390229,4.1750785,3546.1,3546.0,1.43344514]
["bitfinex","ETHUSD",1718616392854,0.6909785,3546.1,3546.0,2.59237352]
["bitfinex","ETHUSD",1718616393060,0.0323833,3546.1,3546.0,2.59237352]
["bitfinex","ETHUSD",1718616393258,3.101832,3546.3,3546.0,4.25351514]
["bitfinex","ETHUSD",1718616393259,0.281982,3546.3,3546.0,4.25351514]
["bitfinex","ETHUSD",1718616393575,3.7439,3546.4,3546.2,1.44866048]
["bitfinex","ETHUSD",1718616393737,3.7439,3546.4,3546.2,2.88210562]
["bitfinex","ETHUSD",1718616394053,3.7439,3546.4,3546.3,1.15979442]
["bitfinex","ETHUSD",1718616394279,7.501962,3546.4,3546.2,2.88210562]
["bitfinex","ETHUSD",1718616394627,2.8177,3549.0,3546.4,2.81975]
["bitfinex","ETHUSD",1718616394628,3.8783,3547.0,3546.4,2.81975]
["bitfinex","ETHUSD",1718616394984,3.8783,3547.0,3546.5,5.41298325]
["bitfinex","ETHUSD",1718616395143,6.69758,3547.0,3546.7,1.15987811]
["bitfinex","ETHUSD",1718616395458,6.69758,3547.0,3546.8,1.43344514]
["bitfinex","ETHUSD",1718616395459,0.95167,3546.9,3546.8,1.43344514]
["bitfinex","ETHUSD",1718616395659,8.45832,3546.8,3546.7,1.15987811]
["bitfinex","ETHUSD",1718616395975,0.95167,3546.9,3546.2,1.15987811]
["bitfinex","ETHUSD",1718616395976,2.81969,3546.5,3546.2,1.15987811]
["bitfinex","ETHUSD",1718616396126,2.81976,3546.4,3546.3,1.15987811]
["bitfinex","ETHUSD",1718616396759,1.328829,3546.7,3546.3,1.15987811]
["bitfinex","ETHUSD",1718616397054,3.8783,3547.0,3546.2,1.43344514]
["bitfinex","ETHUSD",1718616397055,2.81976,3546.4,3546.2,1.43344514]
["bitfinex","ETHUSD",1718616397256,0.02933126,3546.3,3546.2,1.43344514]
["bitfinex","ETHUSD",1718616400063,2.81951,3546.8,3546.2,4.25335514]
["bitfinex","ETHUSD",1718616400264,0.98115352,3546.7,3546.3,1.43344514]
["bitfinex","ETHUSD",1718616400652,0.98115352,3546.7,3546.3,2.59332325]
["bitfinex","ETHUSD",1718616400868,0.98115352,3546.7,3546.3,1.43344514]
["bitfinex","ETHUSD",1718616401050,0.98115352,3546.7,3546.3,2.59332325]
["bitfinex","ETHUSD",1718616401250,3.19966635,3546.6,3546.3,1.43344514]
["bitfinex","ETHUSD",1718616401450,0.02947808,3546.5,3546.3,1.43344514]
["bitfinex","ETHUSD",1718616401750,3.19966635,3546.6,3546.4,1.15987811]
["bitfinex","ETHUSD",1718616401945,3.19966635,3546.6,3546.4,2.59332325]
["bitfinex","ETHUSD",1718616403180,3.19966635,3546.6,3546.5,1.15987811]
["bitfinex","ETHUSD",1718616403989,12.81586635,3546.6,3546.5,1.15987811]
["bitfinex","ETHUSD",1718616404190,12.81586635,3546.6,3546.3,1.44984764]
["bitfinex","ETHUSD",1718616404191,6.79676,3546.4,3546.3,1.16535136]
["bitfinex","ETHUSD",1718616404486,9.64594596,3546.4,3546.3,1.16535136]
["bitfinex","ETHUSD",1718616404988,2.81992,3546.2,3546.0,1.45710538]
["bitfinex","ETHUSD",1718616405284,3.81395287,3546.1,3546.0,2.89055052]
["bitfinex","ETHUSD",1718616405852,0.99396287,3546.1,3546.0,2.89055052]
["bitfinex","ETHUSD",1718616406053,0.02935227,3546.1,3546.0,2.89055052]
["bitfinex","ETHUSD",1718616406256,2.81992,3546.2,3546.0,1.43344514]
["bitfinex","ETHUSD",1718616406485,0.02928313,3546.1,3546.0,1.43344514]
["bitfinex","ETHUSD",1718616406891,2.84927313,3546.1,3546.0,1.43344514]
["bitfinex","ETHUSD",1718616408304,3.81389244,3546.1,3546.0,1.43344514]
["bitfinex","ETHUSD",1718616409186,0.99390244,3546.1,3546.0,2.89582731]
["bitfinex","ETHUSD",1718616409397,0.02928313,3546.1,3546.0,1.43344514]
["bitfinex","ETHUSD",1718616409591,2.81975,3546.5,3546.1,2.81998]
["bitfinex","ETHUSD",1718616409782,2.8196,3546.6,3546.4,1.4620599]
["bitfinex","ETHUSD",1718616409982,3.25367018,3546.6,3546.5,1.4620599]
["bitfinex","ETHUSD",1718616410792,2.81928,3547.0,3546.5,2.89550504]
["bitfinex","ETHUSD",1718616411004,2.81928,3547.0,3546.6,1.43344514]
["bitfinex","ETHUSD",1718616411293,2.81936,3546.9,3546.7,35.0]
["bitfinex","ETHUSD",1718616411498,2.81944,3546.8,3546.7,36.43344514]
["bitfinex","ETHUSD",1718616411885,2.81944,3546.8,3546.7,1.43344514]
["bitfinex","ETHUSD",1718616412092,2.84888908,3546.8,3546.7,1.43344514]
["bitfinex","ETHUSD",1718616412403,2.84888908,3546.8,3546.7,2.60403384]
["bitfinex","ETHUSD",1718616412786,2.81944,3546.8,3546.7,1.43344514]
["bitfinex","ETHUSD",1718616413098,2.8191,3547.3,3546.7,1.43344514]
["bitfinex","ETHUSD",1718616413099,2.81889,3547.5,3546.7,7.16338248]
["bitfinex","ETHUSD",1718616413297,2.81889,3547.5,3547.2,1.17042765]
["bitfinex","ETHUSD",1718616413298,2.81896,3547.4,3547.2,1.17042765]
["bitfinex","ETHUSD",1718616413613,2.84878315,3547.3,3547.2,1.43344514]
["bitfinex","ETHUSD",1718616413911,3.41555746,3547.3,3547.2,2.60387279]
["bitfinex","ETHUSD",1718616414128,2.84878315,3547.3,3547.2,1.43344514]
["bitfinex","ETHUSD",1718616414323,2.84878315,3547.3,3547.2,2.60408767]
["bitfinex","ETHUSD",1718616414522,0.02974315,3547.3,3547.2,1.43344514]
["bitfinex","ETHUSD",1718616414729,0.02974315,3547.3,3547.2,2.6040255]
["bitfinex","ETHUSD",1718616415126,0.02974315,3547.3,3547.2,1.43344514]
["bitfinex","ETHUSD",1718616416042,2.84878315,3547.3,3547.2,2.60416824]
["bitfinex","ETHUSD",1718616416200,2.84878315,3547.3,3547.2,1.43344514]
["bitfinex","ETHUSD",1718616416398,3.41554946,3547.3,3547.2,1.43344514]
["bitfinex","ETHUSD",1718616417333,5.6384,3547.1,3547.0,1.1707231]
["bitfinex","ETHUSD",1718616417523,4.11273495,3547.1,3547.0,1.1707231]
["bitfinex","ETHUSD",1718616417843,1.32322299,3547.1,3547.0,2.60416824]
["bitfinex","ETHUSD",1718616418046,0.02968804,3547.1,3547.0,2.60416824]
["bitfinex","ETHUSD",1718616418340,3.38580631,3547.3,3547.0,2.60521718]
["bitfinex","ETHUSD",1718616418341,2.81912,3547.2,3547.0,2.60521718]
["bitfinex","ETHUSD",1718616418642,0.02973912,3547.1,3547.0,2.60521718]
["bitfinex","ETHUSD",1718616419224,0.02973912,3547.1,3547.0,1.43344514]
["bitfinex","ETHUSD",1718616419433,0.02973912,3547.1,3547.0,5.42449718]
["bitfinex","ETHUSD",1718616419603,0.02973912,3547.1,3547.0,9.20989718]
["bitfinex","ETHUSD",1718616419938,2.81896,3547.4,3547.0,8.03812514]
["bitfinex","ETHUSD",1718616420097,2.81896,3547.4,3547.1,1.43344514]
["bitfinex","ETHUSD",1718616420442,0.02992348,3547.3,3547.1,2.60562123]
["bitfinex","ETHUSD",1718616421497,0.02992348,3547.3,3547.1,1.43344514]
["bitfinex","ETHUSD",1718616425760,0.02992348,3547.3,3547.2,5.63824]
["bitfinex","ETHUSD",1718616425931,0.02992348,3547.3,3547.2,7.07168514]
["bitfinex","ETHUSD",1718616426127,2.81872,3547.7,3547.3,2.81902]
["bitfinex","ETHUSD",1718616426332,3.664299,3547.7,3547.4,1.43344514]
["bitfinex","ETHUSD",1718616426855,2.84888673,3547.6,3547.4,1.43344514]
["bitfinex","ETHUSD",1718616428554,0.03007673,3547.6,3547.4,1.43344514]
["bitfinex","ETHUSD",1718616429564,3.664309,3547.7,3547.4,1.43344514]
["bitfinex","ETHUSD",1718616430069,0.03007673,3547.6,3547.4,1.43344514]
["bitfinex","ETHUSD",1718616430378,3.664309,3547.7,3547.4,4.25240514]
["bitfinex","ETHUSD",1718616430539,2.81873,3547.7,3547.4,4.25240514]
["bitfinex","ETHUSD",1718616430741,0.03007673,3547.6,3547.4,4.25240514]
["bitfinex","ETHUSD",1718616431271,2.81865,3547.8,3547.4,4.25240514]
["bitfinex","ETHUSD",1718616431272,2.81871,3547.8,3547.4,4.25240514]
["bitfinex","ETHUSD",1718616431569,0.03010427,3547.7,3547.4,4.25240514]
["bitfinex","ETHUSD",1718616433691,2.84883427,3547.7,3547.4,4.25240514]
["bitfinex","ETHUSD",1718616434783,2.73934708,3547.7,3547.4,4.25240514]
["bitfinex","ETHUSD",1718616434959,0.02907325,3547.6,3547.4,4.25240514]
["bitfinex","ETHUSD",1718616435386,2.73934708,3547.7,3547.4,4.25240514]
["bitfinex","ETHUSD",1718616435656,0.02907325,3547.6,3547.4,4.25240514]
["bitfinex","ETHUSD",1718616435862,2.73934708,3547.7,3547.4,4.25240514]
["bitfinex","ETHUSD",1718616436075,0.02907325,3547.6,3547.4,4.25240514]
["bitfinex","ETHUSD",1718616436485,2.73934708,3547.7,3547.4,4.25240514]
["bitfinex","ETHUSD",1718616436797,0.02912882,3547.6,3547.4,4.25240514]
["bitfinex","ETHUSD",1718616436984,0.02912882,3547.6,3547.5,9.00664]
["bitfinex","ETHUSD",1718616437157,2.81809,3548.5,3547.9,2.81852]
["bitfinex","ETHUSD",1718616437362,2.81809,3548.5,3548.0,1.43344514]
["bitfinex","ETHUSD",1718616437363,2.81831,3548.3,3548.0,1.43344514]
["bitfinex","ETHUSD",1718616437563,0.845457,3548.2,3548.0,1.43344514]
["bitfinex","ETHUSD",1718616438091,0.02824477,3548.1,3548.0,1.43344514]
["bitfinex","ETHUSD",1718616438687,0.02824477,3548.1,3548.0,4.25192514]
["bitfinex","ETHUSD",1718616438866,2.81831,3548.3,3548.0,4.25192514]
["bitfinex","ETHUSD",1718616439061,0.02827231,3548.2,3548.0,4.25192514]
["bitfinex","ETHUSD",1718616439278,2.81831,3548.3,3548.0,4.25192514]
["bitfinex","ETHUSD",1718616439804,0.02827231,3548.2,3548.0,4.25192514]
["bitfinex","ETHUSD",1718616440167,3.38195,3548.3,3548.0,4.25192514]
["bitfinex","ETHUSD",1718616442695,3.38195,3548.3,3547.3,39.4555]
["bitfinex","ETHUSD",1718616442696,2.81849,3548.0,3547.3,42.27452]
["bitfinex","ETHUSD",1718616442896,2.81872,3547.7,3546.8,3.99158609]
["bitfinex","ETHUSD",1718616443103,2.81872,3547.7,3546.7,5.67741997]
["bitfinex","ETHUSD",1718616443104,2.81903,3547.4,3547.1,2.81919]
["bitfinex","ETHUSD",1718616443286,0.02821213,3547.3,3547.2,1.43344514]
["bitfinex","ETHUSD",1718616444789,0.02821213,3547.3,3546.9,2.81935]
["bitfinex","ETHUSD",1718616444790,2.81916,3547.2,3546.9,2.81935]
["bitfinex","ETHUSD",1718616445107,2.81916,3547.2,3546.7,2.81951]
["bitfinex","ETHUSD",1718616445108,2.84735702,3547.1,3546.7,2.81951]
["bitfinex","ETHUSD",1718616445316,2.84735702,3547.1,3546.8,1.43344514]
["bitfinex","ETHUSD",1718616445621,2.81929,3547.0,3546.8,1.43344514]
["bitfinex","ETHUSD",1718616445971,0.0279037,3546.9,3546.8,1.43344514]
["bitfinex","ETHUSD",1718616448599,2.81923,3547.1,3546.8,1.43344514]
["bitfinex","ETHUSD",1718616448812,0.02789924,3546.9,3546.8,1.43344514]
["bitfinex","ETHUSD",1718616448973,3.830935,3547.1,3546.8,1.43344514]
["bitfinex","ETHUSD",1718616449176,0.0279037,3546.9,3546.8,1.43344514]
["bitfinex","ETHUSD",1718616449375,3.830935,3547.1,3546.8,1.43344514]
["bitfinex","ETHUSD",1718616449587,0.0278549,3546.9,3546.8,1.43344514]
["bitfinex","ETHUSD",1718616449789,3.830935,3547.1,3546.8,1.43344514]
["bitfinex","ETHUSD",1718616450023,0.02782533,3546.9,3546.8,1.43344514]
["bitfinex","ETHUSD",1718616450235,3.830935,3547.1,3546.8,1.43344514]
["bitfinex","ETHUSD",1718616450375,0.02782533,3546.9,3546.8,4.25285514]
["bitfinex","ETHUSD",1718616450575,3.830925,3547.1,3546.8,4.25285514]
["bitfinex","ETHUSD",1718616450921,0.02779377,3546.9,3546.8,4.25285514]
["bitfinex","ETHUSD",1718616451211,0.02777898,3546.9,3546.8,4.25285514]
["bitfinex","ETHUSD",1718616452321,0.02777898,3546.9,3546.8,1.43344514]
["bitfinex","ETHUSD",1718616452618,0.02791186,3546.9,3546.8,1.43344514]
["bitfinex","ETHUSD",1718616454592,0.02791186,3546.9,3546.5,2.81968]
["bitfinex","ETHUSD",1718616454593,2.81945,3546.8,3546.4,2.81968]
["bitfinex","ETHUSD",1718616454780,0.70860219,3546.8,3546.2,1.17460587]
["bitfinex","ETHUSD",1718616455135,2.81964,3546.6,3546.2,5.42796101]
["bitfinex","ETHUSD",1718616455435,3.73915879,3546.6,3546.2,5.42796101]
["bitfinex","ETHUSD",1718616455582,0.02785348,3546.5,3546.2,5.42796101]
["bitfinex","ETHUSD",1718616456413,0.02785348,3546.5,3546.2,2.60805101]
["bitfinex","ETHUSD",1718616456414,2.84756348,3546.5,3546.2,2.60805101]
["bitfinex","ETHUSD",1718616456981,2.84756348,3546.5,3546.2,1.43344514]
["bitfinex","ETHUSD",1718616457180,3.57708493,3546.5,3546.2,1.43344514]
["bitfinex","ETHUSD",1718616458393,3.57708493,3546.5,3546.2,4.25333514]
["bitfinex","ETHUSD",1718616459209,2.81984,3546.3,3546.0,1.17460587]
["bitfinex","ETHUSD",1718616459509,0.75737493,3546.5,3546.0,5.42812101]
["bitfinex","ETHUSD",1718616459510,0.02780893,3546.4,3546.0,5.42812101]
["bitfinex","ETHUSD",1718616459692,0.02772826,3546.2,3546.0,2.60805101]
["bitfinex","ETHUSD",1718616459891,2.81968,3546.5,3546.1,2.81998]
["bitfinex","ETHUSD",1718616460211,0.02780038,3546.4,3546.1,2.81998]
["bitfinex","ETHUSD",1718616460375,2.81967,3546.6,3546.3,2.81984]
["bitfinex","ETHUSD",1718616462822,2.81922,3547.1,3546.5,2.81967]
["bitfinex","ETHUSD",1718616462823,2.81936,3546.9,3546.5,2.81967]
["bitfinex","ETHUSD",1718616463005,2.81936,3546.9,3546.5,4.25311514]
["bitfinex","ETHUSD",1718616463317,2.81936,3546.9,3546.5,1.43344514]
["bitfinex","ETHUSD",1718616463478,2.81941,3546.9,3546.5,1.43344514]
["bitfinex","ETHUSD",1718616464507,2.81941,3546.9,3546.5,4.25311514]
["bitfinex","ETHUSD",1718616467220,7.35821661,3546.8,3546.5,4.25311514]
["bitfinex","ETHUSD",1718616467986,4.53875661,3546.8,3546.6,1.43344514]
["bitfinex","ETHUSD",1718616468193,4.53875661,3546.8,3546.7,5.63904]
["bitfinex","ETHUSD",1718616468521,4.53875661,3546.8,3546.7,7.07248514]
["bitfinex","ETHUSD",1718616468705,4.291,3547.3,3546.2,1.17460587]
["bitfinex","ETHUSD",1718616468911,4.291,3547.3,3546.3,2.60805101]
["bitfinex","ETHUSD",1718616469116,2.81951,3546.8,3546.3,5.42788101]
["bitfinex","ETHUSD",1718616469418,0.02737982,3546.7,3546.4,2.81975]
["bitfinex","ETHUSD",1718616469639,2.81923,3547.1,3546.6,2.8196]
["bitfinex","ETHUSD",1718616469842,2.81923,3547.1,3546.7,1.43344514]
["bitfinex","ETHUSD",1718616470417,4.53875661,3547.0,3546.7,1.43344514]
["bitfinex","ETHUSD",1718616471289,2.81938,3546.9,3546.7,1.43344514]
["bitfinex","ETHUSD",1718616471702,4.56616399,3546.8,3546.7,1.43344514]
["bitfinex","ETHUSD",1718616473626,4.56616399,3546.8,3546.4,2.81975]
["bitfinex","ETHUSD",1718616473801,2.81952,3546.7,3546.5,1.43344514]
["bitfinex","ETHUSD",1718616473996,2.81968,3546.5,3546.2,2.8199]
["bitfinex","ETHUSD",1718616474209,2.81968,3546.5,3546.3,1.43344514]
["bitfinex","ETHUSD",1718616474389,0.02730316,3546.4,3546.3,1.43344514]
["bitfinex","ETHUSD",1718616474885,4.56605977,3546.4,3546.3,1.43344514]
["bitfinex","ETHUSD",1718616475821,4.56605977,3546.4,3546.0,2.82007]
["bitfinex","ETHUSD",1718616475822,2.81999,3546.1,3546.0,1.17460587]
["bitfinex","ETHUSD",1718616476002,5.58658575,3546.4,3545.9,3.0]
["bitfinex","ETHUSD",1718616476003,2.81993,3546.2,3545.9,3.0]
["bitfinex","ETHUSD",1718616476192,0.02713269,3546.1,3546.0,5.64954514]
["bitfinex","ETHUSD",1718616476387,2.81945,3546.8,3546.3,2.81977]
["bitfinex","ETHUSD",1718616476606,2.81945,3546.8,3546.4,1.43344514]
["bitfinex","ETHUSD",1718616477199,2.81945,3546.8,3546.4,4.25317514]
["bitfinex","ETHUSD",1718616477508,4.53875661,3546.7,3546.4,4.25317514]
["bitfinex","ETHUSD",1718616478727,7.35827661,3546.7,3546.4,4.25317514]
["bitfinex","ETHUSD",1718616478930,8.65798527,3546.7,3546.4,4.25317514]
["bitfinex","ETHUSD",1718616484007,8.65798527,3546.7,3546.4,1.43344514]
["bitfinex","ETHUSD",1718616485321,2.81985,3546.3,3546.0,1.17460587]
["bitfinex","ETHUSD",1718616485552,0.563963,3546.2,3545.9,1.17460587]
["bitfinex","ETHUSD",1718616485735,2.82007,3546.0,3545.9,2.60805101]
["bitfinex","ETHUSD",1718616485936,2.82007,3546.0,3545.9,1.43344514]
["bitfinex","ETHUSD",1718616486537,2.84726269,3546.0,3545.9,1.43344514]
["bitfinex","ETHUSD",1718616487352,2.84726269,3546.0,3545.9,2.60805101]
["bitfinex","ETHUSD",1718616487743,0.02719269,3546.0,3545.9,2.60805101]
["bitfinex","ETHUSD",1718616488062,0.02719269,3546.0,3545.9,1.43344514]
["bitfinex","ETHUSD",1718616488245,0.02719269,3546.0,3545.9,2.60805101]
["bitfinex","ETHUSD",1718616488850,0.59389596,3546.0,3545.9,1.17460587]
["bitfinex","ETHUSD",1718616489051,2.82031,3545.7,3545.6,1.17460587]
["bitfinex","ETHUSD",1718616489434,2.84733584,3545.7,3545.5,1.47114617]
["bitfinex","ETHUSD",1718616489638,2.84733584,3545.7,3545.6,1.47114617]
["bitfinex","ETHUSD",1718616490025,0.02702584,3545.7,3545.6,1.47114617]
["bitfinex","ETHUSD",1718616490226,2.82024,3545.8,3545.6,1.44314617]
["bitfinex","ETHUSD",1718616490452,2.82024,3545.8,3545.7,1.18092451]
["bitfinex","ETHUSD",1718616491363,7.84364233,3545.8,3545.7,1.18092451]
["bitfinex","ETHUSD",1718616491562,7.84364233,3545.8,3545.5,1.43344514]
["bitfinex","ETHUSD",1718616491563,2.82036,3545.7,3545.5,1.43344514]
["bitfinex","ETHUSD",1718616492259,2.82036,3545.7,3545.5,1.29344514]
["bitfinex","ETHUSD",1718616492463,2.82047,3545.5,3545.4,1.18092451]
["bitfinex","ETHUSD",1718616493169,2.82047,3545.5,3545.3,1.18092451]
["bitfinex","ETHUSD",1718616493464,2.8204,3545.6,3545.3,2.61436965]
["bitfinex","ETHUSD",1718616494252,2.8204,3545.6,3545.4,1.18092451]
["bitfinex","ETHUSD",1718616494459,2.8204,3545.6,3545.3,1.43344514]
["bitfinex","ETHUSD",1718616494460,2.8204,3545.6,3545.3,2.61436965]
["bitfinex","ETHUSD",1718616495166,2.8204,3545.6,3545.3,5.43497965]
["bitfinex","ETHUSD",1718616496435,2.8204,3545.6,3545.3,4.25405514]
["bitfinex","ETHUSD",1718616499367,3.5757406,3545.5,3545.3,4.25405514]
["bitfinex","ETHUSD",1718616501578,0.02672554,3545.4,3545.3,4.25405514]
["bitfinex","ETHUSD",1718616501950,3.60246614,3545.4,3545.3,4.25405514]
["bitfinex","ETHUSD",1718616502359,3.60246614,3545.4,3545.3,1.43344514]
["bitfinex","ETHUSD",1718616502767,3.60246614,3545.4,3545.3,4.25407514]
["bitfinex","ETHUSD",1718616508896,3.60246614,3545.4,3545.3,1.43344514]
["bitfinex","ETHUSD",1718616513189,2.82075,3545.2,3544.9,1.18092451]
["bitfinex","ETHUSD",1718616513389,4.2659,3545.3,3544.7,5.82111]
["bitfinex","ETHUSD",1718616513688,0.02655112,3545.1,3544.8,7.25440514]
["bitfinex","ETHUSD",1718616513873,0.02654713,3545.2,3544.8,7.25440514]
["bitfinex","ETHUSD",1718616514075,3.60223257,3545.0,3544.8,7.25440514]
["bitfinex","ETHUSD",1718616514384,3.5757406,3545.0,3544.8,7.25440514]
["bitfinex","ETHUSD",1718616514571,0.02643282,3544.9,3544.8,4.25440514]
["bitfinex","ETHUSD",1718616515088,2.82079,3545.1,3544.8,4.25440514]
["bitfinex","ETHUSD",1718616515591,0.0264604,3545.0,3544.8,4.25440514]
["bitfinex","ETHUSD",1718616517193,3.5757406,3544.9,3544.8,4.25440514]
["bitfinex","ETHUSD",1718616517394,3.60214185,3544.9,3544.8,4.25440514]
["bitfinex","ETHUSD",1718616523102,3.60214185,3544.9,3544.8,7.07543514]
["bitfinex","ETHUSD",1718616523865,3.60214185,3544.9,3544.8,14.12836514]
["bitfinex","ETHUSD",1718616524065,3.60214185,3544.9,3544.8,16.41676354]
["bitfinex","ETHUSD",1718616524308,3.5757406,3544.9,3544.8,16.41676354]
["bitfinex","ETHUSD",1718616524608,3.5757406,3544.9,3544.8,17.88945786]
["bitfinex","ETHUSD",1718616527400,3.5757406,3544.9,3544.8,13.33002946]
["bitfinex","ETHUSD",1718616527567,3.5757406,3544.9,3544.8,13.38202946]
["bitfinex","ETHUSD",1718616527767,3.60222895,3544.9,3544.8,13.38202946]
["bitfinex","ETHUSD",1718616528066,3.60222895,3544.9,3544.8,16.20305946]
["bitfinex","ETHUSD",1718616528274,3.60222895,3544.9,3544.8,13.38202946]
["bitfinex","ETHUSD",1718616528490,3.60222895,3544.9,3544.8,13.4242614]
["bitfinex","ETHUSD",1718616529411,3.5757406,3544.9,3544.8,13.4242614]
["bitfinex","ETHUSD",1718616529606,3.60216985,3544.9,3544.8,13.4242614]
["bitfinex","ETHUSD",1718616530310,0.02642925,3544.9,3544.8,16.2452914]
["bitfinex","ETHUSD",1718616530475,0.02642925,3544.9,3544.8,19.7952914]
["bitfinex","ETHUSD",1718616530675,2.82035,3545.7,3545.1,2.82079]
["bitfinex","ETHUSD",1718616531007,2.82035,3545.7,3545.2,3.21565694]
["bitfinex","ETHUSD",1718616531306,2.82035,3545.7,3545.3,4.0008418]
["bitfinex","ETHUSD",1718616531508,2.82035,3545.7,3545.4,1.43344514]
["bitfinex","ETHUSD",1718616531719,2.84698797,3545.6,3545.4,1.43344514]
["bitfinex","ETHUSD",1718616532618,5.6411,3545.4,3545.3,1.1802118]
["bitfinex","ETHUSD",1718616532914,2.84705039,3545.5,3545.3,1.43344514]
["bitfinex","ETHUSD",1718616533089,0.0265589,3545.4,3545.3,1.43344514]
["bitfinex","ETHUSD",1718616533295,2.82046,3545.6,3545.3,1.43344514]
["bitfinex","ETHUSD",1718616533599,2.82047,3545.5,3545.3,2.61365694]
["bitfinex","ETHUSD",1718616533805,0.0265589,3545.4,3545.3,2.61365694]
["bitfinex","ETHUSD",1718616533972,0.0265589,3545.4,3545.3,1.43344514]
["bitfinex","ETHUSD",1718616534174,0.0265589,3545.4,3545.3,2.61365694]
["bitfinex","ETHUSD",1718616534478,2.8471089,3545.4,3545.3,2.61365694]
["bitfinex","ETHUSD",1718616535407,0.0265589,3545.4,3545.3,2.61365694]
["bitfinex","ETHUSD",1718616536933,0.0265589,3545.4,3545.3,1.43344514]
["bitfinex","ETHUSD",1718616538133,0.0265589,3545.4,3545.3,2.90870989]
["bitfinex","ETHUSD",1718616538310,0.0265589,3545.4,3545.3,5.72933989]
["bitfinex","ETHUSD",1718616538943,2.82032,3545.7,3545.3,5.72933989]
["bitfinex","ETHUSD",1718616539147,3.30160381,3545.7,3545.4,2.61498059]
["bitfinex","ETHUSD",1718616539345,8.46141,3545.5,3545.4,1.18153545]
["bitfinex","ETHUSD",1718616539548,12.71131,3545.5,3545.4,1.18153545]
["bitfinex","ETHUSD",1718616539735,5.6411,3545.4,3545.3,1.18153545]
["bitfinex","ETHUSD",1718616540347,9.89116,3545.3,3545.2,1.18153545]
["bitfinex","ETHUSD",1718616540651,9.89116,3545.3,3545.0,1.18153545]
["bitfinex","ETHUSD",1718616540652,5.64158,3545.1,3545.0,1.18153545]
["bitfinex","ETHUSD",1718616540852,5.64174,3545.0,3544.9,1.18153545]
["bitfinex","ETHUSD",1718616543252,8.46261,3545.0,3544.9,1.18153545]
["bitfinex","ETHUSD",1718616543429,5.64206,3544.8,3544.7,1.18153545]
["bitfinex","ETHUSD",1718616543759,2.82111,3544.7,3544.6,1.18153545]
["bitfinex","ETHUSD",1718616545358,5.64222,3544.7,3544.6,1.18153545]
["bitfinex","ETHUSD",1718616545568,2.82119,3544.6,3544.5,1.18153545]
["bitfinex","ETHUSD",1718616545758,6.68933319,3544.6,3544.5,1.18153545]
["bitfinex","ETHUSD",1718616545937,2.82127,3544.5,3544.3,1.4777571]
["bitfinex","ETHUSD",1718616546428,2.82127,3544.5,3544.4,1.1817948]
["bitfinex","ETHUSD",1718616548256,2.82127,3544.5,3544.3,1.1817948]
["bitfinex","ETHUSD",1718616549497,2.82127,3544.5,3544.2,2.61523994]
["bitfinex","ETHUSD",1718616549910,2.82127,3544.5,3544.3,1.1817948]
["bitfinex","ETHUSD",1718616550496,2.82127,3544.5,3544.2,2.61523994]
["bitfinex","ETHUSD",1718616550800,2.82143,3544.3,3544.2,1.1817948]
["bitfinex","ETHUSD",1718616551423,2.82151,3544.2,3544.1,1.1817948]
["bitfinex","ETHUSD",1718616551697,2.82151,3544.2,3543.9,4.0035348]
["bitfinex","ETHUSD",1718616551869,2.82151,3544.2,3544.0,1.43344514]
["bitfinex","ETHUSD",1718616553133,2.82151,3544.2,3543.9,1.1817948]
["bitfinex","ETHUSD",1718616553257,2.82151,3544.2,3543.9,2.61523994]
["bitfinex","ETHUSD",1718616553993,2.8216,3544.1,3543.9,2.61523994]
["bitfinex","ETHUSD",1718616554665,2.82151,3544.2,3543.9,2.61523994]
["bitfinex","ETHUSD",1718616555303,2.82151,3544.2,3543.9,5.43695994]
["bitfinex","ETHUSD",1718616556482,2.82151,3544.2,3543.9,4.25516514]
["bitfinex","ETHUSD",1718616557658,3.90505793,3544.4,3544.0,1.43344514]
["bitfinex","ETHUSD",1718616557659,2.82143,3544.3,3544.0,1.43344514]
["bitfinex","ETHUSD",1718616557858,3.9236,3544.7,3544.0,1.43344514]
["bitfinex","ETHUSD",1718616557859,2.821,3544.9,3544.2,2.82149]
["bitfinex","ETHUSD",1718616558059,2.82111,3544.7,3544.3,1.43344514]
["bitfinex","ETHUSD",1718616558487,2.82111,3544.7,3544.3,4.25486514]
["bitfinex","ETHUSD",1718616559275,2.8212,3544.6,3544.3,1.43344514]
["bitfinex","ETHUSD",1718616560314,2.82096,3544.9,3544.3,4.85685514]
["bitfinex","ETHUSD",1718616560902,2.82111,3544.7,3544.3,4.85685514]
["bitfinex","ETHUSD",1718616561211,2.82119,3544.6,3544.3,4.85685514]
["bitfinex","ETHUSD",1718616561780,0.02505455,3544.5,3544.3,4.85685514]
["bitfinex","ETHUSD",1718616562387,0.02505455,3544.5,3544.3,7.4731318]
["bitfinex","ETHUSD",1718616562590,0.02505455,3544.5,3544.4,2.82135]
["bitfinex","ETHUSD",1718616562805,0.02505455,3544.5,3544.4,8.80793994]
["bitfinex","ETHUSD",1718616563006,2.82095,3544.9,3544.5,2.82121]
["bitfinex","ETHUSD",1718616563622,0.02518995,3544.8,3544.6,2.03544514]
["bitfinex","ETHUSD",1718616565915,0.02518995,3544.8,3544.6,4.85659514]
["bitfinex","ETHUSD",1718616566323,2.82088,3545.0,3544.6,4.85659514]
["bitfinex","ETHUSD",1718616566505,0.02520446,3544.7,3544.6,4.85659514]
["bitfinex","ETHUSD",1718616567014,2.82095,3544.9,3544.6,4.85659514]
["bitfinex","ETHUSD",1718616567520,0.02523205,3544.8,3544.6,4.85659514]
["bitfinex","ETHUSD",1718616568419,0.02523205,3544.8,3544.6,2.03544514]
["bitfinex","ETHUSD",1718616568718,0.02523205,3544.8,3544.6,3.21547549]
["bitfinex","ETHUSD",1718616569020,0.02523205,3544.8,3544.6,2.61347549]
["bitfinex","ETHUSD",1718616571121,0.02523205,3544.8,3544.6,1.43344514]
["bitfinex","ETHUSD",1718616571413,2.84629205,3544.8,3544.6,1.43344514]
["bitfinex","ETHUSD",1718616572830,2.8204,3545.6,3544.6,1.43344514]
["bitfinex","ETHUSD",1718616572831,7.35,3545.7,3544.7,6.09324514]
["bitfinex","ETHUSD",1718616572992,7.15573,3546.2,3545.6,0.602]
["bitfinex","ETHUSD",1718616573206,4.270523,3546.2,3545.8,0.602]
["bitfinex","ETHUSD",1718616573417,2.82002,3546.1,3545.9,1.43344514]
["bitfinex","ETHUSD",1718616573603,2.8196,3546.6,3546.0,3.42207]
["bitfinex","ETHUSD",1718616573604,2.81978,3546.4,3546.0,3.42207]
["bitfinex","ETHUSD",1718616573831,7.35,3546.9,3546.3,0.602]
["bitfinex","ETHUSD",1718616574128,7.35,3546.9,3546.8,0.602]
["bitfinex","ETHUSD",1718616574443,2.81918,3547.2,3546.8,0.602]
["bitfinex","ETHUSD",1718616574444,2.81922,3547.1,3546.8,1.43344514]
["bitfinex","ETHUSD",1718616574633,2.81961,3546.6,3546.2,2.81986]
["bitfinex","ETHUSD",1718616574821,0.56384,3547.0,3546.2,2.81986]
["bitfinex","ETHUSD",1718616574822,2.81944,3546.8,3546.3,4.25326514]
["bitfinex","ETHUSD",1718616575020,2.81936,3546.9,3546.4,3.42174]
["bitfinex","ETHUSD",1718616575201,2.81936,3546.9,3546.5,1.43344514]
["bitfinex","ETHUSD",1718616575402,2.81936,3546.9,3546.5,4.25312514]
["bitfinex","ETHUSD",1718616575596,2.81904,3547.3,3546.8,2.81944]
["bitfinex","ETHUSD",1718616575811,1.298792,3547.3,3546.9,1.43344514]
["bitfinex","ETHUSD",1718616576015,2.81896,3547.5,3546.9,1.43344514]
["bitfinex","ETHUSD",1718616576342,5.63792,3547.5,3547.0,2.81927]
["bitfinex","ETHUSD",1718616576548,2.81897,3547.4,3547.0,4.25271514]
["bitfinex","ETHUSD",1718616577244,0.602,3547.6,3546.3,2.81983]
["bitfinex","ETHUSD",1718616577405,2.81956,3546.7,3546.4,1.43344514]
["bitfinex","ETHUSD",1718616579247,2.81944,3546.8,3546.4,4.25318514]
["bitfinex","ETHUSD",1718616580353,2.81937,3546.9,3546.5,2.81967]
["bitfinex","ETHUSD",1718616580517,2.81937,3546.9,3546.5,1.43344514]
["bitfinex","ETHUSD",1718616580906,3.9285,3546.8,3546.2,2.81984]
["bitfinex","ETHUSD",1718616581134,2.81971,3546.5,3546.0,2.82]
["bitfinex","ETHUSD",1718616581412,2.81971,3546.5,3546.1,4.25343514]
["bitfinex","ETHUSD",1718616581844,2.81952,3546.7,3546.2,2.81991]
["bitfinex","ETHUSD",1718616582215,2.8194,3546.9,3546.4,2.81974]
["bitfinex","ETHUSD",1718616582515,2.81924,3547.1,3546.5,1.43344514]
["bitfinex","ETHUSD",1718616582516,2.8192,3547.1,3546.5,1.43344514]
["bitfinex","ETHUSD",1718616582752,4.526164,3547.1,3546.5,1.43344514]
["bitfinex","ETHUSD",1718616582953,2.81928,3547.0,3546.6,2.81959]
["bitfinex","ETHUSD",1718616583141,2.81928,3547.0,3546.6,4.25303514]
["bitfinex","ETHUSD",1718616583338,4.2888154,3547.0,3546.6,4.25303514]
["bitfinex","ETHUSD",1718616584650,2.81944,3546.8,3546.6,1.43344514]
["bitfinex","ETHUSD",1718616585547,2.81966,3546.6,3546.2,2.81991]
["bitfinex","ETHUSD",1718616585741,0.281966,3546.5,3546.3,1.43344514]
["bitfinex","ETHUSD",1718616586046,2.81966,3546.6,3546.3,4.25327514]
["bitfinex","ETHUSD",1718616589061,2.81952,3546.7,3546.3,4.25327514]
["bitfinex","ETHUSD",1718616589458,2.81952,3546.7,3546.4,2.81974]
["bitfinex","ETHUSD",1718616589753,2.81952,3546.7,3546.4,4.25318514]
["bitfinex","ETHUSD",1718616591726,2.81944,3546.8,3546.5,1.43344514]
["bitfinex","ETHUSD",1718616595240,3.32319194,3546.9,3546.5,1.43344514]
["bitfinex","ETHUSD",1718616595241,2.81953,3546.7,3546.5,1.43344514]
["bitfinex","ETHUSD",1718616600312,2.81984,3546.3,3545.9,2.82013]
["bitfinex","ETHUSD",1718616600459,2.81984,3546.3,3546.0,1.43344514]
["bitfinex","ETHUSD",1718616600460,2.81999,3546.1,3546.0,1.43344514]
["bitfinex","ETHUSD",1718616600823,3.38393,3546.2,3546.0,1.43344514]
["bitfinex","ETHUSD",1718616600986,2.81997,3546.2,3546.0,1.43344514]
["bitfinex","ETHUSD",1718616604126,4.199,3546.7,3545.5,1.17201903]
["bitfinex","ETHUSD",1718616604127,2.81999,3546.1,3545.5,1.17201903]
["bitfinex","ETHUSD",1718616604260,2.82023,3545.9,3545.6,1.43344514]
["bitfinex","ETHUSD",1718616605192,2.82023,3545.9,3545.5,3.42145]
["bitfinex","ETHUSD",1718616605193,2.82016,3545.9,3545.5,3.42145]
["bitfinex","ETHUSD",1718616605358,2.81994,3546.2,3545.7,3.42131]
["bitfinex","ETHUSD",1718616605554,2.82007,3546.1,3545.7,3.42131]
["bitfinex","ETHUSD",1718616606296,2.82023,3545.8,3545.3,1.17201903]
["bitfinex","ETHUSD",1718616606511,2.82023,3545.8,3545.4,2.03444514]
["bitfinex","ETHUSD",1718616606658,2.82039,3545.6,3545.4,2.03444514]
["bitfinex","ETHUSD",1718616607309,2.82039,3545.6,3545.4,1.43344514]
["bitfinex","ETHUSD",1718616607527,2.82039,3545.6,3544.9,2.82094]
["bitfinex","ETHUSD",1718616607528,2.82047,3545.5,3544.9,2.82094]
["bitfinex","ETHUSD",1718616607678,2.82047,3545.5,3545.0,1.43344514]
["bitfinex","ETHUSD",1718616607880,2.82065,3545.3,3545.0,1.43344514]
["bitfinex","ETHUSD",1718616608393,2.82065,3545.3,3545.0,2.03444514]
["bitfinex","ETHUSD",1718616608806,2.82072,3545.2,3544.8,3.99304903]
["bitfinex","ETHUSD",1718616609003,2.82072,3545.2,3544.9,1.43344514]
["bitfinex","ETHUSD",1718616609562,2.82088,3545.0,3544.6,3.99318903]
["bitfinex","ETHUSD",1718616609757,2.82088,3545.0,3544.7,1.43344514]
["bitfinex","ETHUSD",1718616609965,2.82104,3544.8,3544.6,1.43344514]
["bitfinex","ETHUSD",1718616613377,2.82088,3545.0,3544.6,4.25462514]
["bitfinex","ETHUSD",1718616613903,2.82056,3545.4,3544.7,1.43344514]
["bitfinex","ETHUSD",1718616614063,7.35,3545.6,3544.7,1.43344514]
["bitfinex","ETHUSD",1718616614267,7.35,3545.6,3544.8,0.60641432]
["bitfinex","ETHUSD",1718616614474,7.35,3545.6,3545.1,2.82078]
["bitfinex","ETHUSD",1718616614765,7.35,3545.6,3545.4,2.82054]
["bitfinex","ETHUSD",1718616614992,2.82025,3545.8,3545.5,1.43344514]
["bitfinex","ETHUSD",1718616616663,2.82059,3545.4,3544.9,2.82094]
["bitfinex","ETHUSD",1718616616869,2.82065,3545.3,3545.0,1.43344514]
["bitfinex","ETHUSD",1718616617102,2.82065,3545.3,3545.0,4.25430514]
["bitfinex","ETHUSD",1718616617601,2.82047,3545.5,3545.0,4.25430514]
["bitfinex","ETHUSD",1718616617780,2.82062,3545.4,3545.0,4.25430514]
["bitfinex","ETHUSD",1718616618340,2.82047,3545.5,3544.8,4.54304903]
["bitfinex","ETHUSD",1718616618341,2.82064,3545.3,3544.8,1.17201903]
["bitfinex","ETHUSD",1718616618614,2.82064,3545.3,3544.9,1.43344514]
["bitfinex","ETHUSD",1718616618822,2.82078,3545.2,3544.9,1.43344514]
["bitfinex","ETHUSD",1718616619120,2.82064,3545.3,3544.9,1.43344514]
["bitfinex","ETHUSD",1718616619473,2.8208,3545.1,3544.5,2.8212]
["bitfinex","ETHUSD",1718616619677,2.8208,3545.1,3544.6,1.43344514]
["bitfinex","ETHUSD",1718616620998,2.82095,3545.0,3544.6,4.25462514]
["bitfinex","ETHUSD",1718616625110,2.82095,3545.0,3544.7,2.8211]
["bitfinex","ETHUSD",1718616625314,2.82095,3545.0,3544.7,4.25454514]
["bitfinex","ETHUSD",1718616625613,2.8208,3545.1,3544.7,4.25454514]
["bitfinex","ETHUSD",1718616626708,2.82108,3544.8,3544.4,2.82134]
["bitfinex","ETHUSD",1718616626930,2.82094,3545.0,3544.5,1.43344514]
["bitfinex","ETHUSD",1718616627134,2.82094,3545.0,3544.6,2.82117]
["bitfinex","ETHUSD",1718616628218,2.82098,3544.9,3544.6,2.82117]
["bitfinex","ETHUSD",1718616628686,2.82079,3545.1,3544.7,4.25447514]
["bitfinex","ETHUSD",1718616631126,2.82065,3545.3,3544.8,2.821]
["bitfinex","ETHUSD",1718616631417,2.82065,3545.3,3544.9,5.36904514]
["bitfinex","ETHUSD",1718616631799,2.82065,3545.3,3544.9,8.18998514]
["bitfinex","ETHUSD",1718616632031,2.8208,3545.1,3544.5,2.8212]
["bitfinex","ETHUSD",1718616632201,2.82102,3544.9,3544.6,4.25462514]
["bitfinex","ETHUSD",1718616632817,2.8208,3545.1,3544.7,2.82108]
["bitfinex","ETHUSD",1718616633028,2.82062,3545.4,3544.9,2.82091]
["bitfinex","ETHUSD",1718616633172,2.8205,3545.5,3545.0,1.43344514]
["bitfinex","ETHUSD",1718616633380,0.67736,3545.4,3545.0,1.43344514]
["bitfinex","ETHUSD",1718616633579,2.82065,3545.3,3545.0,1.43344514]
["bitfinex","ETHUSD",1718616633879,2.82072,3545.2,3545.0,1.43344514]
["bitfinex","ETHUSD",1718616634199,3.49792,3545.4,3545.0,4.25430514]
["bitfinex","ETHUSD",1718616634521,2.82063,3545.3,3545.0,4.25430514]
["bitfinex","ETHUSD",1718616635379,2.82063,3545.3,3545.0,1.43344514]
["bitfinex","ETHUSD",1718616635816,5.64133,3545.3,3545.0,1.43344514]
["bitfinex","ETHUSD",1718616636020,2.82063,3545.3,3545.0,1.43344514]
["bitfinex","ETHUSD",1718616636639,2.82031,3545.8,3545.0,2.14099365]
["bitfinex","ETHUSD",1718616636935,3.9382,3546.1,3545.3,2.82056]
["bitfinex","ETHUSD",1718616636936,2.82032,3545.7,3545.3,2.82056]
["bitfinex","ETHUSD",1718616637117,2.82032,3545.7,3545.4,1.43344514]
["bitfinex","ETHUSD",1718616637700,2.82032,3545.7,3545.4,4.25399514]
["bitfinex","ETHUSD",1718616637900,2.82016,3545.9,3545.5,2.82044]
["bitfinex","ETHUSD",1718616638101,2.82016,3545.9,3545.6,1.43344514]
["bitfinex","ETHUSD",1718616639056,2.82016,3545.9,3545.6,4.25381514]
["bitfinex","ETHUSD",1718616639198,2.81996,3546.2,3545.7,2.82031]
["bitfinex","ETHUSD",1718616639405,10.16984,3546.3,3545.9,2.82014]
["bitfinex","ETHUSD",1718616639710,10.16984,3546.3,3545.9,4.25358514]
["bitfinex","ETHUSD",1718616640332,10.16984,3546.3,3546.0,2.82007]
["bitfinex","ETHUSD",1718616640510,7.35,3546.3,3546.1,1.43344514]
["bitfinex","ETHUSD",1718616640716,2.81968,3546.5,3546.1,1.43344514]
["bitfinex","ETHUSD",1718616641042,2.81976,3546.4,3546.1,4.25343514]
["bitfinex","ETHUSD",1718616641202,4.230658,3546.6,3546.1,4.25343514]
["bitfinex","ETHUSD",1718616641402,2.81968,3546.5,3546.1,4.25343514]
["bitfinex","ETHUSD",1718616641623,2.81968,3546.5,3546.2,2.81991]
["bitfinex","ETHUSD",1718616642023,2.81968,3546.5,3546.1,4.25343514]
["bitfinex","ETHUSD",1718616644612,7.35,3546.9,3546.2,2.81991]
["bitfinex","ETHUSD",1718616644817,7.35,3546.9,3546.3,1.43344514]
["bitfinex","ETHUSD",1718616645137,2.81952,3546.7,3546.4,2.81975]
["bitfinex","ETHUSD",1718616645442,2.8196,3546.6,3546.4,1.43344514]
["bitfinex","ETHUSD",1718616649005,2.81952,3546.7,3546.4,4.25318514]
["bitfinex","ETHUSD",1718616650342,2.81952,3546.7,3546.5,1.43344514]
["bitfinex","ETHUSD",1718616651155,2.81919,3547.2,3546.8,2.81937]
["bitfinex","ETHUSD",1718616651308,2.81903,3547.4,3547.0,2.81927]
["bitfinex","ETHUSD",1718616651512,2.81903,3547.4,3547.0,4.25271514]
["bitfinex","ETHUSD",1718616651720,2.8189,3547.5,3547.1,1.43344514]
["bitfinex","ETHUSD",1718616652257,3.74836391,3547.5,3547.1,4.25263514]
["bitfinex","ETHUSD",1718616653110,2.8189,3547.5,3547.2,2.81911]
["bitfinex","ETHUSD",1718616653317,2.8189,3547.5,3547.3,1.43344514]
["bitfinex","ETHUSD",1718616654013,7.35,3547.8,3547.4,2.81895]
["bitfinex","ETHUSD",1718616654211,7.35,3547.8,3547.5,1.43344514]
["bitfinex","ETHUSD",1718616654718,7.35,3547.8,3547.5,4.25225514]
["bitfinex","ETHUSD",1718616655114,2.81856,3547.9,3547.5,4.25225514]
["bitfinex","ETHUSD",1718616655840,2.81856,3547.9,3547.6,2.8188]
["bitfinex","ETHUSD",1718616656018,2.81856,3547.9,3547.7,1.43344514]
["bitfinex","ETHUSD",1718616656552,2.81841,3548.1,3547.7,1.43344514]
["bitfinex","ETHUSD",1718616657532,2.81841,3548.1,3547.8,2.81863]
["bitfinex","ETHUSD",1718616657734,2.8184,3548.2,3547.9,1.43344514]
["bitfinex","ETHUSD",1718616658354,2.81848,3548.0,3547.9,1.43344514]
["bitfinex","ETHUSD",1718616658768,2.81841,3548.1,3547.9,1.43344514]
["bitfinex","ETHUSD",1718616660058,2.81848,3548.0,3547.9,1.43344514]
["bitfinex","ETHUSD",1718616661167,7.35,3548.4,3547.0,3.852]
["bitfinex","ETHUSD",1718616661370,7.35,3548.4,3547.2,2.81909]
["bitfinex","ETHUSD",1718616661371,2.81876,3547.7,3547.2,2.81909]
["bitfinex","ETHUSD",1718616661665,2.81848,3548.0,3547.6,2.81877]
["bitfinex","ETHUSD",1718616661866,3.93932,3548.3,3547.7,1.43344514]
["bitfinex","ETHUSD",1718616662095,2.81844,3548.1,3547.8,2.81861]
["bitfinex","ETHUSD",1718616662267,2.81844,3548.1,3547.9,1.43344514]
["bitfinex","ETHUSD",1718616663858,2.81848,3548.0,3547.9,1.43344514]
["bitfinex","ETHUSD",1718616664056,2.81833,3548.2,3547.9,1.43344514]
["bitfinex","ETHUSD",1718616664262,7.35,3548.4,3547.9,1.43344514]
["bitfinex","ETHUSD",1718616664263,7.35,3548.4,3548.1,2.81839]
["bitfinex","ETHUSD",1718616664472,7.35,3548.4,3548.2,4.25169514]
["bitfinex","ETHUSD",1718616666639,7.35,3548.4,3548.2,1.43344514]
["bitfinex","ETHUSD",1718616666985,2.81695,3550.0,3549.2,5.63506]
["bitfinex","ETHUSD",1718616667195,2.81695,3550.0,3548.5,3.8954]
["bitfinex","ETHUSD",1718616667196,2.81738,3549.4,3548.9,0.19468804]
["bitfinex","ETHUSD",1718616667343,2.81729,3549.5,3548.9,1.62813318]
["bitfinex","ETHUSD",1718616667545,2.8673496,3549.3,3548.9,4.25118514]
["bitfinex","ETHUSD",1718616667793,2.8673496,3549.3,3549.0,2.81768]
["bitfinex","ETHUSD",1718616667794,0.0498696,3549.3,3549.0,2.81768]
["bitfinex","ETHUSD",1718616668199,0.0498696,3549.3,3549.0,1.00688951]
["bitfinex","ETHUSD",1718616668492,0.0498696,3549.3,3548.9,2.81776]
["bitfinex","ETHUSD",1718616668652,0.0498696,3549.3,3548.6,5.818]
["bitfinex","ETHUSD",1718616668835,2.81768,3549.1,3548.7,1.43344514]
["bitfinex","ETHUSD",1718616669041,2.81754,3549.2,3548.8,2.81783]
["bitfinex","ETHUSD",1718616669260,2.8673196,3549.3,3548.9,2.81776]
["bitfinex","ETHUSD",1718616669634,2.81786,3548.8,3548.5,2.81808]
["bitfinex","ETHUSD",1718616669835,2.81786,3548.8,3548.5,4.25152514]
["bitfinex","ETHUSD",1718616670159,2.8673796,3549.3,3548.6,2.81798]
["bitfinex","ETHUSD",1718616670355,2.81762,3549.1,3548.6,2.81798]
["bitfinex","ETHUSD",1718616670567,2.81753,3549.2,3548.6,2.81798]
["bitfinex","ETHUSD",1718616670881,0.0498696,3549.3,3548.7,4.25135514]
["bitfinex","ETHUSD",1718616671052,0.0498696,3549.3,3549.0,2.81762]
["bitfinex","ETHUSD",1718616671241,0.0498696,3549.3,3549.1,4.25104514]
["bitfinex","ETHUSD",1718616671585,0.0498696,3549.3,3548.6,3.82107897]
["bitfinex","ETHUSD",1718616671749,2.81763,3549.1,3548.8,2.81785]
["bitfinex","ETHUSD",1718616671950,2.81763,3549.1,3548.8,4.25129514]
["bitfinex","ETHUSD",1718616672352,2.81785,3548.9,3548.5,2.81808]
["bitfinex","ETHUSD",1718616672558,2.81761,3549.2,3548.6,2.81793]
["bitfinex","ETHUSD",1718616672765,2.81777,3549.0,3548.6,2.81793]
["bitfinex","ETHUSD",1718616674098,2.81785,3548.8,3548.5,1.43344514]
["bitfinex","ETHUSD",1718616674294,2.81785,3548.8,3548.5,4.25150514]
["bitfinex","ETHUSD",1718616674459,2.81778,3548.9,3548.5,4.25150514]
["bitfinex","ETHUSD",1718616674870,2.81778,3548.9,3548.6,2.818]
["bitfinex","ETHUSD",1718616675388,0.0498696,3549.3,3548.8,2.81785]
["bitfinex","ETHUSD",1718616675694,2.81756,3549.2,3548.8,4.25129514]
["bitfinex","ETHUSD",1718616675877,2.8673296,3549.3,3548.9,2.81777]
["bitfinex","ETHUSD",1718616676965,2.81754,3549.2,3548.9,2.81777]
["bitfinex","ETHUSD",1718616677487,2.81754,3549.2,3548.8,4.25129514]
["bitfinex","ETHUSD",1718616677686,2.81761,3549.1,3548.8,4.25129514]
["bitfinex","ETHUSD",1718616678403,2.8673196,3549.3,3548.8,4.25122514]
["bitfinex","ETHUSD",1718616678718,2.81754,3549.2,3548.8,4.25122514]
["bitfinex","ETHUSD",1718616679001,2.81754,3549.2,3548.9,2.81777]
["bitfinex","ETHUSD",1718616679662,0.0498696,3549.3,3548.9,1.43344514]
["bitfinex","ETHUSD",1718616679868,2.81758,3549.2,3548.9,1.43344514]
["bitfinex","ETHUSD",1718616680365,2.81758,3549.2,3548.9,4.25120514]
["bitfinex","ETHUSD",1718616681711,2.81762,3549.1,3548.9,1.43344514]
["bitfinex","ETHUSD",1718616681871,2.81793,3548.7,3548.6,1.17201903]
["bitfinex","ETHUSD",1718616682076,2.81793,3548.7,3548.4,4.28062658]
["bitfinex","ETHUSD",1718616682077,2.81793,3548.7,3548.5,1.17201903]
["bitfinex","ETHUSD",1718616682278,2.81793,3548.7,3548.6,1.17201903]
["bitfinex","ETHUSD",1718616682478,2.81805,3548.6,3548.4,1.17201903]
["bitfinex","ETHUSD",1718616682711,2.81805,3548.6,3548.4,2.60546417]
["bitfinex","ETHUSD",1718616682931,2.81817,3548.4,3548.3,1.17201903]
["bitfinex","ETHUSD",1718616683209,5.63634,3548.4,3548.3,1.17201903]
["bitfinex","ETHUSD",1718616683375,5.63696,3548.0,3547.9,1.17041969]
["bitfinex","ETHUSD",1718616683692,5.63696,3548.0,3547.7,1.46246658]
["bitfinex","ETHUSD",1718616683693,6.78897,3548.8,3547.8,1.17041969]
["bitfinex","ETHUSD",1718616683871,2.81846,3548.1,3547.7,3.98912969]
["bitfinex","ETHUSD",1718616684071,2.81817,3548.4,3547.8,4.25204514]
["bitfinex","ETHUSD",1718616684273,2.81817,3548.4,3547.8,2.25757862]
["bitfinex","ETHUSD",1718616684274,2.81818,3548.4,3547.8,2.25757862]
["bitfinex","ETHUSD",1718616684525,2.81818,3548.4,3548.0,2.81848]
["bitfinex","ETHUSD",1718616684684,2.81818,3548.4,3548.0,4.25192514]
["bitfinex","ETHUSD",1718616684885,2.81826,3548.3,3548.0,4.25192514]
["bitfinex","ETHUSD",1718616687317,2.81839,3548.2,3548.0,1.43344514]
["bitfinex","ETHUSD",1718616687472,2.81864,3547.8,3547.7,1.17041969]
["bitfinex","ETHUSD",1718616687809,2.81864,3547.8,3547.6,1.17041969]
["bitfinex","ETHUSD",1718616688012,2.81864,3547.8,3547.6,2.60386483]
["bitfinex","ETHUSD",1718616688171,2.81872,3547.7,3547.6,2.60386483]
["bitfinex","ETHUSD",1718616688369,5.63744,3547.7,3547.6,1.17041969]
["bitfinex","ETHUSD",1718616688594,5.6376,3547.6,3547.5,1.17041969]
["bitfinex","ETHUSD",1718616688774,2.81888,3547.5,3547.4,1.17041969]
["bitfinex","ETHUSD",1718616688979,2.81896,3547.4,3547.3,1.17041969]
["bitfinex","ETHUSD",1718616689211,2.81896,3547.4,3547.3,2.60386483]
["bitfinex","ETHUSD",1718616689712,2.81904,3547.3,3547.2,1.17041969]
["bitfinex","ETHUSD",1718616689915,2.81904,3547.3,3547.2,2.60386483]
["bitfinex","ETHUSD",1718616690278,2.81904,3547.3,3547.2,1.43344514]
["bitfinex","ETHUSD",1718616690478,2.81904,3547.3,3547.2,2.60386483]
["bitfinex","ETHUSD",1718616690887,2.81904,3547.3,3547.2,1.17041969]
["bitfinex","ETHUSD",1718616691088,5.63808,3547.3,3547.2,1.17041969]
["bitfinex","ETHUSD",1718616691294,5.63808,3547.3,3547.1,1.17041969]
["bitfinex","ETHUSD",1718616691295,2.81912,3547.2,3547.1,1.17041969]
["bitfinex","ETHUSD",1718616691590,2.81912,3547.2,3547.0,1.17041969]
["bitfinex","ETHUSD",1718616691907,2.81928,3547.0,3546.9,1.17041969]
["bitfinex","ETHUSD",1718616692160,2.81936,3546.9,3546.8,1.17041969]
["bitfinex","ETHUSD",1718616692278,2.81936,3546.9,3546.7,1.17041969]
["bitfinex","ETHUSD",1718616692279,2.81944,3546.8,3546.7,1.17041969]
["bitfinex","ETHUSD",1718616692474,2.81944,3546.8,3546.5,1.17041969]
["bitfinex","ETHUSD",1718616692676,2.81944,3546.8,3546.5,2.60386483]
["bitfinex","ETHUSD",1718616692907,2.81944,3546.8,3546.5,5.42353483]
["bitfinex","ETHUSD",1718616694879,2.81959,3546.7,3546.5,2.60386483]
["bitfinex","ETHUSD",1718616695077,2.8196,3546.6,3546.3,1.17041969]
["bitfinex","ETHUSD",1718616695272,2.8196,3546.6,3546.4,1.43344514]
["bitfinex","ETHUSD",1718616695474,2.81968,3546.5,3546.3,1.43344514]
["bitfinex","ETHUSD",1718616696094,2.81959,3546.7,3546.0,3.99048969]
["bitfinex","ETHUSD",1718616696095,2.81984,3546.3,3546.1,1.17041969]
["bitfinex","ETHUSD",1718616696397,2.81984,3546.3,3546.1,1.43344514]
["bitfinex","ETHUSD",1718616696920,2.81976,3546.4,3546.1,1.43344514]
["bitfinex","ETHUSD",1718616697119,10.16938,3546.9,3546.1,1.43344514]
["bitfinex","ETHUSD",1718616697317,10.16938,3546.9,3546.2,4.25335514]
["bitfinex","ETHUSD",1718616697519,2.81952,3546.7,3546.3,2.81983]
["bitfinex","ETHUSD",1718616697723,2.81952,3546.7,3546.3,4.25327514]
["bitfinex","ETHUSD",1718616697919,2.8196,3546.6,3546.3,4.25327514]
["bitfinex","ETHUSD",1718616699713,10.16937,3546.9,3546.5,2.81967]
["bitfinex","ETHUSD",1718616700019,2.81945,3546.8,3546.5,4.25311514]
["bitfinex","ETHUSD",1718616700220,13.13789,3547.5,3545.9,1.444]
["bitfinex","ETHUSD",1718616700403,4.26272,3547.8,3546.0,1.43344514]
["bitfinex","ETHUSD",1718616700725,2.81952,3546.7,3546.2,2.81984]
["bitfinex","ETHUSD",1718616700938,2.81952,3546.7,3546.3,1.43344514]
["bitfinex","ETHUSD",1718616701534,2.81952,3546.7,3546.3,4.25328514]
["bitfinex","ETHUSD",1718616702231,2.81965,3546.6,3546.3,1.43344514]
["bitfinex","ETHUSD",1718616706000,2.81969,3546.5,3546.3,1.43344514]
["bitfinex","ETHUSD",1718616710238,2.81976,3546.4,3546.3,1.43344514]
["bitfinex","ETHUSD",1718616713722,2.81952,3546.7,3546.3,2.14078765]
["bitfinex","ETHUSD",1718616713904,2.81952,3546.7,3546.3,4.96055765]
["bitfinex","ETHUSD",1718616714234,2.81952,3546.7,3546.3,9.03925765]
["bitfinex","ETHUSD",1718616714945,7.35,3547.2,3546.4,0.0563941]
["bitfinex","ETHUSD",1718616715107,7.35,3547.2,3546.8,2.81939]
["bitfinex","ETHUSD",1718616715108,10.16912,3547.2,3546.8,2.81939]
["bitfinex","ETHUSD",1718616715309,7.35,3547.2,3546.9,1.43344514]
["bitfinex","ETHUSD",1718616715508,7.35,3547.2,3547.0,2.81921]
["bitfinex","ETHUSD",1718616715709,7.35,3547.2,3547.1,1.85871065]
["bitfinex","ETHUSD",1718616715912,2.81881,3547.6,3547.2,2.81911]
["bitfinex","ETHUSD",1718616716112,2.81881,3547.6,3547.3,4.25247514]
["bitfinex","ETHUSD",1718616716749,5.63769,3547.6,3547.3,1.43344514]
["bitfinex","ETHUSD",1718616716936,2.8189,3547.5,3547.3,1.43344514]
["bitfinex","ETHUSD",1718616718549,2.81881,3547.6,3547.3,4.25248514]
["bitfinex","ETHUSD",1718616719339,2.81881,3547.6,3547.3,1.43344514]
["bitfinex","ETHUSD",1718616720732,2.81889,3547.5,3547.3,1.43344514]
["bitfinex","ETHUSD",1718616722615,2.81889,3547.5,3547.3,4.25248514]
["bitfinex","ETHUSD",1718616724678,11.2851,3548.0,3546.9,2.81936]
["bitfinex","ETHUSD",1718616724824,13.654,3548.8,3547.0,1.43344514]
["bitfinex","ETHUSD",1718616724825,2.81921,3547.1,3547.0,1.43344514]
["bitfinex","ETHUSD",1718616725334,2.81913,3547.2,3547.0,1.43344514]
["bitfinex","ETHUSD",1718616726468,2.81913,3547.2,3546.6,4.173278]
["bitfinex","ETHUSD",1718616726469,2.81928,3547.0,3546.6,4.173278]
["bitfinex","ETHUSD",1718616726685,2.81928,3547.0,3546.6,1.43344514]
["bitfinex","ETHUSD",1718616728160,2.81928,3547.0,3546.7,2.81952]
["bitfinex","ETHUSD",1718616729584,2.81921,3547.1,3546.7,2.81952]
["bitfinex","ETHUSD",1718616731553,2.81928,3547.0,3546.7,2.81952]
["bitfinex","ETHUSD",1718616731941,4.04624,3547.1,3546.7,2.81944]
["bitfinex","ETHUSD",1718616732142,2.8192,3547.1,3546.7,2.81944]
["bitfinex","ETHUSD",1718616735145,7.35,3547.7,3546.8,1.43344514]
["bitfinex","ETHUSD",1718616735146,2.81888,3547.6,3546.8,1.43344514]
["bitfinex","ETHUSD",1718616735978,2.81888,3547.6,3547.0,2.8192]
["bitfinex","ETHUSD",1718616735979,2.81898,3547.4,3547.0,2.8192]
["bitfinex","ETHUSD",1718616737169,2.81906,3547.3,3546.9,2.81935]
["bitfinex","ETHUSD",1718616737390,2.81906,3547.3,3546.9,4.25279514]
["bitfinex","ETHUSD",1718616739945,2.81914,3547.2,3546.9,4.25279514]
["bitfinex","ETHUSD",1718616740488,3.4497738,3547.4,3546.9,4.25279514]
["bitfinex","ETHUSD",1718616740489,2.81928,3547.0,3546.9,1.43344514]
["bitfinex","ETHUSD",1718616743095,3.4497638,3547.4,3546.9,4.25280514]
["bitfinex","ETHUSD",1718616743254,2.81897,3547.4,3546.9,4.25280514]
["bitfinex","ETHUSD",1718616743995,2.81912,3547.2,3546.9,4.25280514]
["bitfinex","ETHUSD",1718616746576,2.81912,3547.2,3546.9,8.23830514]
["bitfinex","ETHUSD",1718616747269,2.81903,3547.4,3547.0,4.25265514]
["bitfinex","ETHUSD",1718616747498,2.81903,3547.4,3547.1,2.81917]
["bitfinex","ETHUSD",1718616747795,2.81866,3547.8,3547.3,2.81901]
["bitfinex","ETHUSD",1718616747983,2.81873,3547.7,3547.4,1.43344514]
["bitfinex","ETHUSD",1718616749312,2.81873,3547.7,3547.4,4.25239514]
["bitfinex","ETHUSD",1718616751006,2.81873,3547.7,3547.5,3.847]
["bitfinex","ETHUSD",1718616751184,2.81873,3547.7,3547.5,5.28044514]
["bitfinex","ETHUSD",1718616752907,2.81873,3547.7,3547.5,1.43344514]
["bitfinex","ETHUSD",1718616753108,7.35,3548.0,3547.5,1.43344514]
["bitfinex","ETHUSD",1718616753109,2.8188,3547.6,3547.5,1.43344514]
["bitfinex","ETHUSD",1718616757401,5.63776,3547.5,3547.4,1.173278]
["bitfinex","ETHUSD",1718616757625,2.81888,3547.5,3547.2,1.173278]
["bitfinex","ETHUSD",1718616757923,5.63796,3547.4,3547.3,1.173278]
["bitfinex","ETHUSD",1718616758120,2.81904,3547.3,3547.2,1.173278]
["bitfinex","ETHUSD",1718616758506,2.81912,3547.2,3547.1,1.173278]
["bitfinex","ETHUSD",1718616767539,2.81908,3547.3,3547.1,1.173278]
["bitfinex","ETHUSD",1718616767919,2.81908,3547.3,3547.2,1.173278]
["bitfinex","ETHUSD",1718616769333,3.4868,3547.8,3547.2,1.173278]
["bitfinex","ETHUSD",1718616769334,2.81871,3547.8,3547.4,2.81895]
["bitfinex","ETHUSD",1718616769543,2.81875,3547.7,3547.5,1.43344514]
["bitfinex","ETHUSD",1718616771499,2.81875,3547.7,3547.5,6.28843917]
["bitfinex","ETHUSD",1718616772744,2.81875,3547.7,3547.5,2.61223917]
["bitfinex","ETHUSD",1718616772903,2.81875,3547.7,3547.6,1.17879403]
["bitfinex","ETHUSD",1718616775311,2.81875,3547.7,3547.6,1.47407372]
["bitfinex","ETHUSD",1718616775711,2.81875,3547.7,3547.6,1.17923281]
["bitfinex","ETHUSD",1718616775911,11.27505,3547.7,3547.6,1.17923281]
["bitfinex","ETHUSD",1718616776321,2.8188,3547.6,3547.5,2.90751886]
["bitfinex","ETHUSD",1718616776542,11.2751,3547.6,3547.5,2.90751886]
["bitfinex","ETHUSD",1718616777242,11.2751,3547.6,3547.5,2.61280798]
["bitfinex","ETHUSD",1718616777450,11.2751,3547.6,3547.5,1.43344514]
["bitfinex","ETHUSD",1718616777949,11.2751,3547.6,3547.5,2.61281363]
["bitfinex","ETHUSD",1718616778144,11.2751,3547.6,3547.5,1.43344514]
["bitfinex","ETHUSD",1718616780118,11.2751,3547.6,3547.5,2.90759498]
["bitfinex","ETHUSD",1718616780318,2.81895,3547.5,3547.3,1.76897981]
["bitfinex","ETHUSD",1718616780519,5.63808,3547.3,3547.2,1.76897981]
["bitfinex","ETHUSD",1718616780755,11.27534,3547.3,3547.1,1.76897981]
["bitfinex","ETHUSD",1718616780932,2.81912,3547.2,3547.0,3.20290813]
["bitfinex","ETHUSD",1718616781128,2.8192,3547.1,3547.0,3.20290813]
["bitfinex","ETHUSD",1718616781334,2.8192,3547.1,3547.0,1.43344514]
["bitfinex","ETHUSD",1718616782308,2.8192,3547.1,3547.0,3.20290813]
["bitfinex","ETHUSD",1718616782438,2.8192,3547.1,3547.0,1.43344514]
["bitfinex","ETHUSD",1718616782770,11.27534,3547.3,3547.0,1.43344514]
["bitfinex","ETHUSD",1718616782922,11.27534,3547.3,3547.2,1.4750133]
["bitfinex","ETHUSD",1718616783473,11.27534,3547.3,3547.0,3.20346371]
["bitfinex","ETHUSD",1718616783751,11.27534,3547.3,3547.1,1.77001857]
["bitfinex","ETHUSD",1718616784416,8.4563,3547.3,3547.2,4.25256514]
["bitfinex","ETHUSD",1718616784732,8.4563,3547.3,3547.2,14.04038908]
["bitfinex","ETHUSD",1718616785351,8.4563,3547.3,3547.2,12.27037051]
["bitfinex","ETHUSD",1718616786933,8.4563,3547.3,3547.2,14.33418029]
["bitfinex","ETHUSD",1718616787536,8.4563,3547.3,3547.2,11.66937051]
["bitfinex","ETHUSD",1718616789020,8.4563,3547.3,3547.2,16.55338892]
["bitfinex","ETHUSD",1718616789560,8.4563,3547.3,3547.2,16.55337463]
["bitfinex","ETHUSD",1718616789876,8.4563,3547.3,3547.2,14.48849051]
["bitfinex","ETHUSD",1718616790576,8.4563,3547.3,3547.2,16.55338934]
["bitfinex","ETHUSD",1718616792161,8.3163,3547.3,3547.2,16.55338934]
["bitfinex","ETHUSD",1718616792361,8.2883,3547.3,3547.2,16.55338934]
["bitfinex","ETHUSD",1718616794148,8.2883,3547.3,3547.2,14.48849051]
["bitfinex","ETHUSD",1718616794345,8.2883,3547.3,3547.2,16.55352717]
["bitfinex","ETHUSD",1718616795103,8.2883,3547.3,3547.2,14.48849051]
["bitfinex","ETHUSD",1718616795559,11.10734,3547.3,3547.2,1.43344514]
["bitfinex","ETHUSD",1718616795764,2.8192,3547.1,3547.0,2.06515223]
["bitfinex","ETHUSD",1718616795963,2.8192,3547.1,3547.0,1.43344514]
["bitfinex","ETHUSD",1718616796375,2.81913,3547.2,3547.0,1.43344514]
["bitfinex","ETHUSD",1718616796580,2.81913,3547.2,3547.1,1.43344514]
["bitfinex","ETHUSD",1718616796750,2.81913,3547.2,3547.1,3.20438891]
["bitfinex","ETHUSD",1718616797086,2.81913,3547.2,3547.1,1.43344514]
["bitfinex","ETHUSD",1718616797283,2.81913,3547.2,3547.1,3.20432232]
["bitfinex","ETHUSD",1718616797488,2.81913,3547.2,3547.1,1.43344514]
["bitfinex","ETHUSD",1718616801255,14.77995,3547.3,3547.1,1.43344514]
["bitfinex","ETHUSD",1718616801457,14.77995,3547.3,3547.2,1.77142394]
["bitfinex","ETHUSD",1718616801954,11.10735,3547.3,3547.2,1.77142394]
["bitfinex","ETHUSD",1718616802147,11.10735,3547.3,3547.2,1.77155849]
["bitfinex","ETHUSD",1718616803588,11.10735,3547.3,3547.2,1.7714015]
["bitfinex","ETHUSD",1718616804077,11.10735,3547.3,3547.1,1.43344514]
["bitfinex","ETHUSD",1718616805193,8.2883,3547.3,3547.1,1.43344514]
["bitfinex","ETHUSD",1718616805497,8.2883,3547.3,3547.1,4.25264514]
["bitfinex","ETHUSD",1718616808431,6.61522,3547.2,3547.1,1.77177152]
["bitfinex","ETHUSD",1718616808644,12.0844,3547.2,3546.9,1.77177152]
["bitfinex","ETHUSD",1718616808854,12.0844,3547.2,3546.9,1.77199059]
["bitfinex","ETHUSD",1718616809147,13.7139986,3547.2,3546.9,1.77199059]
["bitfinex","ETHUSD",1718616809342,2.81928,3547.0,3546.9,1.77199059]
["bitfinex","ETHUSD",1718616810849,11.10758,3547.0,3546.9,1.77199059]
["bitfinex","ETHUSD",1718616811014,13.92686,3547.0,3546.9,1.77199059]
["bitfinex","ETHUSD",1718616815250,2.81942,3546.9,3546.7,2.06732236]
["bitfinex","ETHUSD",1718616815446,8.2883,3546.8,3546.7,2.06732236]
["bitfinex","ETHUSD",1718616815765,8.2883,3546.8,3546.6,2.66832236]
["bitfinex","ETHUSD",1718616815945,8.2883,3546.8,3546.6,4.1017675]
["bitfinex","ETHUSD",1718616816250,11.10776,3546.8,3546.6,4.1017675]
["bitfinex","ETHUSD",1718616816456,2.8197,3546.5,3546.2,2.4412178]
["bitfinex","ETHUSD",1718616816653,2.8197,3546.5,3546.1,2.0672764]
["bitfinex","ETHUSD",1718616816654,8.2883,3546.4,3546.1,2.0672764]
["bitfinex","ETHUSD",1718616816954,8.2883,3546.4,3546.3,1.77228472]
["bitfinex","ETHUSD",1718616816955,11.10807,3546.4,3546.3,1.77228472]
["bitfinex","ETHUSD",1718616817117,2.81984,3546.3,3546.2,1.77228472]
["bitfinex","ETHUSD",1718616817319,11.10814,3546.3,3546.2,1.77228472]
["bitfinex","ETHUSD",1718616817826,11.10814,3546.3,3546.1,1.77228472]
["bitfinex","ETHUSD",1718616818231,8.2883,3546.3,3546.2,0.601]
["bitfinex","ETHUSD",1718616818437,8.2883,3546.3,3546.2,2.37328472]
["bitfinex","ETHUSD",1718616818659,11.10814,3546.3,3546.2,2.37328472]
["bitfinex","ETHUSD",1718616820644,11.10814,3546.3,3546.2,1.77228472]
["bitfinex","ETHUSD",1718616820843,11.10814,3546.3,3546.2,2.37328472]
["bitfinex","ETHUSD",1718616821038,11.10814,3546.3,3546.1,1.77228472]
["bitfinex","ETHUSD",1718616821234,11.10814,3546.3,3546.2,0.601]
["bitfinex","ETHUSD",1718616824379,8.2883,3546.3,3546.2,4.85435514]
["bitfinex","ETHUSD",1718616824579,8.2883,3546.3,3546.2,12.0888038]
["bitfinex","ETHUSD",1718616824887,8.2883,3546.3,3546.2,13.8582851]
["bitfinex","ETHUSD",1718616825388,8.2883,3546.3,3546.2,15.32630231]
["bitfinex","ETHUSD",1718616826077,8.2883,3546.3,3546.2,9.08548231]
["bitfinex","ETHUSD",1718616826380,8.2883,3546.3,3546.2,7.3352744]
["bitfinex","ETHUSD",1718616827145,8.2883,3546.3,3546.2,10.1551844]
["bitfinex","ETHUSD",1718616827361,8.2883,3546.3,3546.2,9.73759589]
["bitfinex","ETHUSD",1718616827686,8.2883,3546.3,3546.2,9.73817999]
["bitfinex","ETHUSD",1718616827987,8.2883,3546.3,3546.2,7.67426514]
["bitfinex","ETHUSD",1718616828283,8.2883,3546.3,3546.2,9.7380992]
["bitfinex","ETHUSD",1718616828446,8.2883,3546.3,3546.2,11.15871871]
["bitfinex","ETHUSD",1718616828842,8.2883,3546.3,3546.2,9.09488465]
["bitfinex","ETHUSD",1718616829490,8.2883,3546.3,3546.2,11.15871871]
["bitfinex","ETHUSD",1718616830044,8.2883,3546.3,3546.2,14.60431871]
["bitfinex","ETHUSD",1718616831786,8.2883,3546.3,3546.2,9.09488465]
["bitfinex","ETHUSD",1718616831957,8.2883,3546.3,3546.2,7.67426514]
["bitfinex","ETHUSD",1718616832495,8.2883,3546.3,3546.2,9.7380992]
["bitfinex","ETHUSD",1718616832998,8.2883,3546.3,3546.2,10.49417514]
["bitfinex","ETHUSD",1718616833303,8.2883,3546.3,3546.2,12.5580092]
["bitfinex","ETHUSD",1718616833486,8.2883,3546.3,3546.2,9.7380992]
["bitfinex","ETHUSD",1718616834490,8.2883,3546.3,3546.2,7.67426514]
["bitfinex","ETHUSD",1718616834798,8.2883,3546.3,3546.2,9.33317405]
["bitfinex","ETHUSD",1718616834961,8.2883,3546.3,3546.2,11.39655123]
["bitfinex","ETHUSD",1718616835373,8.2883,3546.3,3546.2,9.33317405]
["bitfinex","ETHUSD",1718616835576,8.27604,3546.3,3546.2,9.33317405]
["bitfinex","ETHUSD",1718616837475,8.27604,3546.3,3546.2,4.25335514]
["bitfinex","ETHUSD",1718616837680,8.27604,3546.3,3546.2,4.85435514]
["bitfinex","ETHUSD",1718616838107,8.27604,3546.3,3546.2,6.91747862]
["bitfinex","ETHUSD",1718616838779,8.27604,3546.3,3546.2,6.31647862]
["bitfinex","ETHUSD",1718616838981,8.27604,3546.3,3546.2,4.85435514]
["bitfinex","ETHUSD",1718616839183,8.27604,3546.3,3546.2,6.91747862]
["bitfinex","ETHUSD",1718616839559,8.27604,3546.3,3546.2,4.09756862]
["bitfinex","ETHUSD",1718616840078,8.27604,3546.3,3546.2,2.03444514]
["bitfinex","ETHUSD",1718616840571,8.27604,3546.3,3546.2,4.09756862]
["bitfinex","ETHUSD",1718616841496,2.81992,3546.2,3546.0,2.06312348]
["bitfinex","ETHUSD",1718616841662,6.42119,3546.1,3546.0,3.49656862]
["bitfinex","ETHUSD",1718616841866,5.64014,3546.0,3545.9,1.76972886]
["bitfinex","ETHUSD",1718616842174,2.82015,3545.9,3545.7,1.76972886]
["bitfinex","ETHUSD",1718616842497,8.27604,3545.8,3545.7,1.76972886]
["bitfinex","ETHUSD",1718616843510,8.27604,3545.8,3545.6,3.804174]
["bitfinex","ETHUSD",1718616843709,8.27604,3545.8,3545.7,1.43344514]
["bitfinex","ETHUSD",1718616844201,8.27604,3545.8,3545.7,3.203174]
["bitfinex","ETHUSD",1718616844406,8.27604,3545.8,3545.7,6.023484]
["bitfinex","ETHUSD",1718616845267,8.27604,3545.8,3545.7,4.25375514]
["bitfinex","ETHUSD",1718616846187,8.27604,3545.8,3545.7,6.023484]
["bitfinex","ETHUSD",1718616847711,8.27604,3545.8,3545.7,4.25375514]
["bitfinex","ETHUSD",1718616849092,8.27604,3545.8,3545.7,4.22575514]
["bitfinex","ETHUSD",1718616849403,8.27604,3545.8,3545.6,1.76972886]
["bitfinex","ETHUSD",1718616849606,9.385653,3545.8,3545.6,1.43344514]
["bitfinex","ETHUSD",1718616849823,9.385653,3545.8,3545.7,1.47211885]
["bitfinex","ETHUSD",1718616849824,12.205883,3545.8,3545.7,1.47211885]
["bitfinex","ETHUSD",1718616850318,2.82031,3545.7,3545.6,1.43344514]
["bitfinex","ETHUSD",1718616850822,4.0891414,3545.7,3545.6,1.47191808]
["bitfinex","ETHUSD",1718616851224,4.0891414,3545.7,3545.4,0.601]
["bitfinex","ETHUSD",1718616851522,4.0891414,3545.7,3545.5,1.43344514]
["bitfinex","ETHUSD",1718616852796,4.0891414,3545.7,3545.3,4.59034886]
["bitfinex","ETHUSD",1718616852797,9.7298314,3545.7,3545.6,1.47246899]
["bitfinex","ETHUSD",1718616853005,2.82047,3545.5,3545.2,1.76972886]
["bitfinex","ETHUSD",1718616853325,2.82047,3545.5,3545.3,1.43344514]
["bitfinex","ETHUSD",1718616853326,2.82055,3545.4,3545.3,1.43344514]
["bitfinex","ETHUSD",1718616854238,2.82055,3545.4,3545.1,4.59051886]
["bitfinex","ETHUSD",1718616854239,2.82071,3545.2,3545.1,1.76972886]
["bitfinex","ETHUSD",1718616854409,3.6425,3545.3,3545.0,1.76972886]
["bitfinex","ETHUSD",1718616854410,2.82079,3545.1,3545.0,1.76972886]
["bitfinex","ETHUSD",1718616854731,2.82079,3545.1,3545.0,1.43344514]
["bitfinex","ETHUSD",1718616854732,9.62436101,3545.1,3545.0,1.43344514]
["bitfinex","ETHUSD",1718616855097,6.80357101,3545.1,3545.0,1.43344514]
["bitfinex","ETHUSD",1718616856634,6.80357101,3545.1,3545.0,2.03444514]
["bitfinex","ETHUSD",1718616858502,6.80357101,3545.1,3545.0,4.85531514]
["bitfinex","ETHUSD",1718616859901,6.80357101,3545.1,3545.0,4.25431514]
["bitfinex","ETHUSD",1718616860215,6.80357101,3545.1,3545.0,4.85531514]
["bitfinex","ETHUSD",1718616861016,6.80357101,3545.1,3545.0,6.32644886]
["bitfinex","ETHUSD",1718616864077,6.80357101,3545.1,3545.0,6.32535022]
["bitfinex","ETHUSD",1718616864656,6.80357101,3545.1,3545.0,6.32478359]
["bitfinex","ETHUSD",1718616865277,6.80357101,3545.1,3545.0,4.85531514]
["bitfinex","ETHUSD",1718616865446,6.80357101,3545.1,3545.0,9.14565359]
["bitfinex","ETHUSD",1718616865867,6.80357101,3545.1,3545.0,7.67618514]
["bitfinex","ETHUSD",1718616866337,6.80357101,3545.1,3545.0,9.14523416]
["bitfinex","ETHUSD",1718616868181,6.80357101,3545.1,3545.0,5.72336416]
["bitfinex","ETHUSD",1718616868483,6.80357101,3545.1,3545.0,1.43344514]
["bitfinex","ETHUSD",1718616870274,6.80357101,3545.1,3544.7,1.17506527]
["bitfinex","ETHUSD",1718616870275,3.7642,3545.0,3544.7,1.17506527]
["bitfinex","ETHUSD",1718616870582,9.62454101,3544.9,3544.7,1.17506527]
["bitfinex","ETHUSD",1718616870879,9.62454101,3544.9,3544.6,1.46904902]
["bitfinex","ETHUSD",1718616870880,9.62454101,3544.9,3544.6,1.17506527]
["bitfinex","ETHUSD",1718616871180,11.36995072,3544.9,3544.6,2.60851041]
["bitfinex","ETHUSD",1718616871343,2.82104,3544.8,3544.6,2.60851041]
["bitfinex","ETHUSD",1718616871542,6.80357101,3544.7,3544.6,2.60851041]
["bitfinex","ETHUSD",1718616872485,14.24130008,3544.7,3544.6,1.17506527]
["bitfinex","ETHUSD",1718616872646,14.24130008,3544.7,3544.6,1.43344514]
["bitfinex","ETHUSD",1718616872647,8.59908008,3544.7,3544.6,1.43344514]
["bitfinex","ETHUSD",1718616872850,6.80357101,3544.7,3544.6,2.03444514]
["bitfinex","ETHUSD",1718616873078,6.80357101,3544.7,3544.6,3.20951041]
["bitfinex","ETHUSD",1718616875064,6.80357101,3544.7,3544.6,2.60851041]
["bitfinex","ETHUSD",1718616875268,6.80357101,3544.7,3544.6,1.43344514]
["bitfinex","ETHUSD",1718616876901,9.62468101,3544.7,3544.6,1.43344514]
["bitfinex","ETHUSD",1718616878187,9.62468101,3544.7,3544.5,1.17506527]
["bitfinex","ETHUSD",1718616878188,12.13097,3544.6,3544.5,1.17506527]
["bitfinex","ETHUSD",1718616878395,2.82135,3544.4,3544.1,1.17506527]
["bitfinex","ETHUSD",1718616878552,2.82151,3544.2,3544.0,1.17506527]
["bitfinex","ETHUSD",1718616878754,9.62516101,3544.1,3543.9,1.17506527]
["bitfinex","ETHUSD",1718616879055,3.5045,3544.0,3543.9,1.17506527]
["bitfinex","ETHUSD",1718616879413,2.82175,3543.9,3543.7,1.17506527]
["bitfinex","ETHUSD",1718616879626,10.30807101,3544.0,3543.6,1.17506527]
["bitfinex","ETHUSD",1718616879627,2.8219,3543.7,3543.6,1.17506527]
["bitfinex","ETHUSD",1718616879891,2.8219,3543.7,3543.4,1.17506527]
["bitfinex","ETHUSD",1718616879892,2.82206,3543.6,3543.4,1.17506527]
["bitfinex","ETHUSD",1718616880191,2.82214,3543.4,3543.3,1.17506527]
["bitfinex","ETHUSD",1718616880490,2.82214,3543.4,3543.1,1.46894568]
["bitfinex","ETHUSD",1718616880491,5.64444,3543.3,3543.2,1.17506527]
["bitfinex","ETHUSD",1718616880694,2.82237,3543.2,3543.0,1.17506527]
["bitfinex","ETHUSD",1718616880876,2.82237,3543.2,3543.0,2.60851041]
["bitfinex","ETHUSD",1718616881363,6.80357101,3543.3,3543.0,2.60851041]
["bitfinex","ETHUSD",1718616881567,6.80357101,3543.3,3543.2,3.4233]
["bitfinex","ETHUSD",1718616881767,6.80357101,3543.3,3543.2,4.85674514]
["bitfinex","ETHUSD",1718616882354,6.80357101,3543.3,3543.2,7.67904514]
["bitfinex","ETHUSD",1718616882775,6.80357101,3543.3,3543.2,4.85674514]
["bitfinex","ETHUSD",1718616883405,6.80357101,3543.3,3543.2,11.38174514]
["bitfinex","ETHUSD",1718616884219,6.80357101,3543.3,3543.2,4.25574514]
["bitfinex","ETHUSD",1718616884378,6.80357101,3543.3,3543.2,7.67904514]
["bitfinex","ETHUSD",1718616884780,6.80357101,3543.3,3543.2,4.25574514]
["bitfinex","ETHUSD",1718616884979,6.80357101,3543.3,3543.2,4.85674514]
["bitfinex","ETHUSD",1718616887276,6.80357101,3543.3,3543.2,4.25574514]
["bitfinex","ETHUSD",1718616887477,6.80357101,3543.3,3543.2,4.85674514]
["bitfinex","ETHUSD",1718616889096,6.80357101,3543.3,3543.2,4.25574514]
["bitfinex","ETHUSD",1718616889433,6.80357101,3543.3,3543.2,4.85674514]
["bitfinex","ETHUSD",1718616889718,6.80357101,3543.3,3543.2,4.25574514]
["bitfinex","ETHUSD",1718616889891,6.80357101,3543.3,3543.2,4.85674514]
["bitfinex","ETHUSD",1718616891826,6.80357101,3543.3,3543.2,2.03444514]
["bitfinex","ETHUSD",1718616894924,9.62579101,3543.3,3543.0,1.76508807]
["bitfinex","ETHUSD",1718616895144,2.82238,3543.1,3543.0,3.19853321]
["bitfinex","ETHUSD",1718616895300,2.82238,3543.1,3543.0,3.79953321]
["bitfinex","ETHUSD",1718616899528,2.82231,3543.2,3543.0,3.79953321]
["bitfinex","ETHUSD",1718616900129,2.82231,3543.2,3543.1,1.17618872]
["bitfinex","ETHUSD",1718616900331,2.82231,3543.2,3543.1,0.601]
["bitfinex","ETHUSD",1718616900836,2.82231,3543.2,3543.1,1.77718872]
["bitfinex","ETHUSD",1718616901134,13.5775491,3543.2,3543.1,1.17618872]
["bitfinex","ETHUSD",1718616901306,13.5775491,3543.2,3542.6,1.76508807]
["bitfinex","ETHUSD",1718616901307,2.82253,3543.0,3542.8,1.17618872]
["bitfinex","ETHUSD",1718616901628,2.82262,3542.8,3542.7,1.1766616]
["bitfinex","ETHUSD",1718616901817,2.82262,3542.8,3542.7,2.60993819]
["bitfinex","ETHUSD",1718616902213,2.8227,3542.7,3542.6,1.4702359]
["bitfinex","ETHUSD",1718616902434,2.8227,3542.7,3542.5,1.4702359]
["bitfinex","ETHUSD",1718616902606,2.8227,3542.7,3542.6,1.4702359]
["bitfinex","ETHUSD",1718616903010,2.8227,3542.7,3542.5,2.03444514]
["bitfinex","ETHUSD",1718616903330,2.8227,3542.7,3542.2,6.4579]
["bitfinex","ETHUSD",1718616903331,13.20125101,3542.6,3542.2,1.76457937]
["bitfinex","ETHUSD",1718616903489,13.20125101,3542.6,3542.3,2.90427579]
["bitfinex","ETHUSD",1718616903490,2.82294,3542.4,3542.3,2.90427579]
["bitfinex","ETHUSD",1718616903690,9.62651101,3542.4,3542.3,2.90427579]
["bitfinex","ETHUSD",1718616904998,6.80357101,3542.4,3542.3,2.90427579]
["bitfinex","ETHUSD",1718616905394,6.80357101,3542.4,3542.3,2.90413087]
["bitfinex","ETHUSD",1718616906038,6.80357101,3542.4,3542.3,3.50513087]
["bitfinex","ETHUSD",1718616908426,6.80357101,3542.4,3542.3,2.03444514]
["bitfinex","ETHUSD",1718616908728,6.80357101,3542.4,3542.3,3.50461784]
["bitfinex","ETHUSD",1718616909638,6.80357101,3542.4,3542.3,2.90361784]
["bitfinex","ETHUSD",1718616910918,6.80357101,3542.4,3542.3,1.43344514]
["bitfinex","ETHUSD",1718616911232,6.80357101,3542.4,3542.3,2.90361784]
["bitfinex","ETHUSD",1718616912537,6.80357101,3542.4,3542.3,1.43344514]
["bitfinex","ETHUSD",1718616912901,6.80357101,3542.4,3542.3,2.90460312]
["bitfinex","ETHUSD",1718616913432,6.80357101,3542.4,3542.3,11.96102374]
["bitfinex","ETHUSD",1718616913639,7.35,3543.0,3542.4,3.704]
["bitfinex","ETHUSD",1718616913851,7.35,3544.2,3542.9,5.73844514]
["bitfinex","ETHUSD",1718616914050,2.82144,3544.3,3543.9,3.42272]
["bitfinex","ETHUSD",1718616914342,2.82182,3543.8,3543.7,1.17666945]
["bitfinex","ETHUSD",1718616914529,2.82175,3543.9,3543.7,1.17666945]
["bitfinex","ETHUSD",1718616914843,2.82151,3544.2,3543.7,1.47083681]
["bitfinex","ETHUSD",1718616915063,2.82151,3544.2,3543.9,1.17650938]
["bitfinex","ETHUSD",1718616915207,2.82168,3544.0,3543.8,1.17650938]
["bitfinex","ETHUSD",1718616915406,2.82168,3544.0,3543.9,1.17650938]
["bitfinex","ETHUSD",1718616915632,3.4486516,3544.0,3543.9,1.17650938]
["bitfinex","ETHUSD",1718616916453,3.4486516,3544.0,3543.8,1.17650938]
["bitfinex","ETHUSD",1718616916613,3.4486516,3544.0,3543.9,1.17650938]
["bitfinex","ETHUSD",1718616917531,2.82127,3544.5,3544.1,2.82158]
["bitfinex","ETHUSD",1718616917834,2.82127,3544.5,3543.6,2.82192]
["bitfinex","ETHUSD",1718616917835,2.82135,3544.4,3544.0,5.43258522]
["bitfinex","ETHUSD",1718616918035,3.667723,3544.4,3544.0,4.25510514]
["bitfinex","ETHUSD",1718616918251,3.667723,3544.4,3544.1,2.82159]
["bitfinex","ETHUSD",1718616918426,2.82135,3544.4,3544.1,2.82159]
["bitfinex","ETHUSD",1718616919128,2.82135,3544.4,3544.0,5.43258522]
["bitfinex","ETHUSD",1718616920532,2.82135,3544.4,3544.0,4.25510514]
["bitfinex","ETHUSD",1718616920834,2.82119,3544.6,3544.0,4.25510514]
["bitfinex","ETHUSD",1718616920835,2.8212,3544.6,3544.0,5.43258522]
["bitfinex","ETHUSD",1718616921033,4.498191,3544.6,3544.2,2.8215]
["bitfinex","ETHUSD",1718616921214,4.498191,3544.6,3544.2,4.25494514]
["bitfinex","ETHUSD",1718616921846,5.64263,3544.5,3544.2,1.43344514]
["bitfinex","ETHUSD",1718616922052,5.64263,3544.5,3543.9,1.17748008]
["bitfinex","ETHUSD",1718616922053,2.82133,3544.5,3543.9,1.17748008]
["bitfinex","ETHUSD",1718616922229,2.82133,3544.5,3544.0,1.43344514]
["bitfinex","ETHUSD",1718616922427,2.82133,3544.5,3544.0,2.61092522]
["bitfinex","ETHUSD",1718616922428,2.82151,3544.2,3544.0,2.61092522]
["bitfinex","ETHUSD",1718616922629,2.82151,3544.2,3544.0,1.43344514]
["bitfinex","ETHUSD",1718616923959,5.64334,3544.0,3543.9,1.17748008]
["bitfinex","ETHUSD",1718616924257,2.82175,3543.9,3543.8,1.17748008]
["bitfinex","ETHUSD",1718616924424,2.8219,3543.7,3543.6,1.17748008]
["bitfinex","ETHUSD",1718616924838,2.8219,3543.7,3543.5,1.47260839]
["bitfinex","ETHUSD",1718616925079,5.64396,3543.6,3543.5,1.47260839]
["bitfinex","ETHUSD",1718616925246,3.668432,3543.7,3543.4,1.47260839]
["bitfinex","ETHUSD",1718616925247,5.64412,3543.5,3543.4,1.47260839]
["bitfinex","ETHUSD",1718616925562,2.8219,3543.7,3543.4,1.18073168]
["bitfinex","ETHUSD",1718616925868,2.82175,3543.9,3543.5,1.43344514]
["bitfinex","ETHUSD",1718616926019,2.82175,3543.9,3543.5,2.61417682]
["bitfinex","ETHUSD",1718616926544,2.82175,3543.9,3543.6,2.82198]
["bitfinex","ETHUSD",1718616926734,2.82175,3543.9,3543.6,4.00271168]
["bitfinex","ETHUSD",1718616927356,10.17147,3544.3,3543.7,1.43344514]
["bitfinex","ETHUSD",1718616927532,2.82147,3544.3,3543.7,2.61417682]
["bitfinex","ETHUSD",1718616927942,2.82135,3544.4,3543.7,2.61417682]
["bitfinex","ETHUSD",1718616928128,2.82147,3544.3,3544.0,2.82166]
["bitfinex","ETHUSD",1718616928349,2.82147,3544.3,3544.1,1.43344514]
["bitfinex","ETHUSD",1718616929858,2.82151,3544.2,3544.0,1.18073168]
["bitfinex","ETHUSD",1718616930022,1.11276,3544.7,3543.9,1.18073168]
["bitfinex","ETHUSD",1718616930023,2.82167,3544.0,3543.9,1.18073168]
["bitfinex","ETHUSD",1718616930224,5.64334,3544.0,3543.9,1.18073168]
["bitfinex","ETHUSD",1718616931662,5.71637612,3544.0,3543.9,1.18073168]
["bitfinex","ETHUSD",1718616932165,2.82175,3543.9,3543.8,1.18073168]
["bitfinex","ETHUSD",1718616932529,2.89460056,3543.9,3543.8,1.18073168]
["bitfinex","ETHUSD",1718616933463,0.07285056,3543.9,3543.8,1.18073168]
["bitfinex","ETHUSD",1718616933966,0.07285056,3543.9,3543.7,1.475718]
["bitfinex","ETHUSD",1718616934143,0.07285056,3543.9,3543.7,4.297618]
["bitfinex","ETHUSD",1718616934342,0.07285056,3543.9,3543.8,4.25526514]
["bitfinex","ETHUSD",1718616934669,2.972,3545.4,3543.8,4.25526514]
["bitfinex","ETHUSD",1718616934670,2.82118,3544.7,3544.4,2.82131]
["bitfinex","ETHUSD",1718616934839,7.35,3545.0,3544.5,2.82126]
["bitfinex","ETHUSD",1718616935028,2.82065,3545.3,3544.8,2.82103]
["bitfinex","ETHUSD",1718616935230,3.8793,3545.6,3545.1,2.82078]
["bitfinex","ETHUSD",1718616935474,4.225352,3545.6,3545.2,1.43344514]
["bitfinex","ETHUSD",1718616935765,2.82064,3545.3,3544.9,4.00140077]
["bitfinex","ETHUSD",1718616935966,3.5252482,3545.3,3545.0,2.61390591]
["bitfinex","ETHUSD",1718616936330,3.5252482,3545.3,3545.0,1.43344514]
["bitfinex","ETHUSD",1718616937377,2.82077,3545.2,3545.0,1.43344514]
["bitfinex","ETHUSD",1718616937535,2.82077,3545.2,3544.8,1.18046077]
["bitfinex","ETHUSD",1718616937733,3.73741982,3545.2,3544.8,2.61390591]
["bitfinex","ETHUSD",1718616938347,3.73741982,3545.2,3544.8,1.43344514]
["bitfinex","ETHUSD",1718616938743,2.82079,3545.1,3544.8,2.61390591]
["bitfinex","ETHUSD",1718616939266,2.82079,3545.1,3544.8,1.43344514]
["bitfinex","ETHUSD",1718616939472,2.82079,3545.1,3544.8,4.25446514]
["bitfinex","ETHUSD",1718616939862,2.82063,3545.3,3544.9,4.25437514]
["bitfinex","ETHUSD",1718616940187,4.225432,3545.6,3545.1,2.82079]
["bitfinex","ETHUSD",1718616940188,2.82044,3545.6,3545.1,2.82079]
["bitfinex","ETHUSD",1718616940487,2.82044,3545.6,3545.2,4.25408514]
["bitfinex","ETHUSD",1718616940642,2.82048,3545.5,3545.2,4.25408514]
["bitfinex","ETHUSD",1718616940977,2.82056,3545.4,3545.2,1.43344514]
["bitfinex","ETHUSD",1718616941279,1.299067,3545.5,3545.2,1.43344514]
["bitfinex","ETHUSD",1718616941571,1.299067,3545.5,3545.2,4.25413514]
["bitfinex","ETHUSD",1718616942371,0.07079424,3545.4,3545.2,4.25413514]
["bitfinex","ETHUSD",1718616942582,0.07079424,3545.4,3545.2,1.43344514]
["bitfinex","ETHUSD",1718616944352,0.07079424,3545.4,3545.2,4.25414514]
["bitfinex","ETHUSD",1718616945058,0.07079424,3545.4,3545.2,1.43344514]
["bitfinex","ETHUSD",1718616946890,2.82063,3545.3,3544.8,2.82103]
["bitfinex","ETHUSD",1718616947176,2.82063,3545.3,3544.9,1.43344514]
["bitfinex","ETHUSD",1718616947382,0.07091819,3545.2,3544.9,1.43344514]
["bitfinex","ETHUSD",1718616947747,2.82063,3545.3,3544.9,1.43344514]
["bitfinex","ETHUSD",1718616947942,0.0708921,3545.1,3544.9,1.43344514]
["bitfinex","ETHUSD",1718616948146,2.82079,3545.1,3544.9,1.43344514]
["bitfinex","ETHUSD",1718616948493,0.07086602,3545.0,3544.9,1.43344514]
["bitfinex","ETHUSD",1718616948695,0.07086602,3545.0,3544.5,8.39296]
["bitfinex","ETHUSD",1718616948696,0.07086602,3545.0,3544.5,5.30176523]
["bitfinex","ETHUSD",1718616948896,2.82108,3544.8,3544.6,1.43344514]
["bitfinex","ETHUSD",1718616949084,2.82095,3544.9,3544.6,1.43344514]
["bitfinex","ETHUSD",1718616949391,2.82103,3544.8,3544.6,1.43344514]
["bitfinex","ETHUSD",1718616949556,2.89189671,3544.8,3544.6,1.43344514]
["bitfinex","ETHUSD",1718616951291,2.82113,3544.7,3544.4,2.82132]
["bitfinex","ETHUSD",1718616951511,0.92423838,3544.8,3544.1,2.82158]
["bitfinex","ETHUSD",1718616951707,2.82135,3544.5,3544.2,1.43344514]
["bitfinex","ETHUSD",1718616952009,2.82135,3544.5,3544.2,4.25494514]
["bitfinex","ETHUSD",1718616952173,0.07087978,3544.4,3544.2,4.25494514]
["bitfinex","ETHUSD",1718616953072,2.82135,3544.5,3544.2,4.25494514]
["bitfinex","ETHUSD",1718616953505,2.82119,3544.6,3544.3,2.8214]
["bitfinex","ETHUSD",1718616953707,2.82082,3545.1,3544.5,2.82126]
["bitfinex","ETHUSD",1718616953875,2.82082,3545.1,3544.6,1.43344514]
["bitfinex","ETHUSD",1718616955303,2.82096,3544.9,3544.6,1.43344514]
["bitfinex","ETHUSD",1718616956114,2.82106,3544.8,3544.6,1.43344514]
["bitfinex","ETHUSD",1718616957009,2.82095,3544.9,3544.6,1.43344514]
["bitfinex","ETHUSD",1718616957377,0.07090784,3544.8,3544.6,1.43344514]
["bitfinex","ETHUSD",1718616958912,2.89195784,3544.8,3544.6,1.43344514]
["bitfinex","ETHUSD",1718616959918,2.89195784,3544.8,3544.6,2.61143257]
["bitfinex","ETHUSD",1718616960321,2.89195784,3544.8,3544.7,1.17798743]
["bitfinex","ETHUSD",1718616960510,0.07090784,3544.8,3544.7,1.17798743]
["bitfinex","ETHUSD",1718616962814,2.89193784,3544.8,3544.7,1.17798743]
["bitfinex","ETHUSD",1718616963135,2.82119,3544.6,3544.5,1.17798743]
["bitfinex","ETHUSD",1718616963337,5.64254,3544.5,3544.4,1.17798743]
["bitfinex","ETHUSD",1718616963625,2.82143,3544.3,3544.2,1.17798743]
["bitfinex","ETHUSD",1718616963986,2.89168901,3544.3,3544.2,1.17798743]
["bitfinex","ETHUSD",1718616966611,5.64302,3544.2,3544.1,1.17798743]
["bitfinex","ETHUSD",1718616966938,5.71325291,3544.2,3544.1,1.17798743]
["bitfinex","ETHUSD",1718616967125,2.82159,3544.1,3544.0,1.17798743]
["bitfinex","ETHUSD",1718616967530,2.89169255,3544.1,3544.0,1.17798743]
["bitfinex","ETHUSD",1718616970747,0.07010255,3544.1,3544.0,3.15901226]
["bitfinex","ETHUSD",1718616970901,0.07010255,3544.1,3544.0,4.80269483]
["bitfinex","ETHUSD",1718616971101,2.82119,3544.6,3544.0,4.80269483]
["bitfinex","ETHUSD",1718616971334,5.64302,3544.2,3544.1,1.18089734]
["bitfinex","ETHUSD",1718616971535,5.64302,3544.2,3544.0,1.18089734]
["bitfinex","ETHUSD",1718616971536,2.82159,3544.1,3544.0,1.18089734]
["bitfinex","ETHUSD",1718616972340,2.89150176,3544.1,3544.0,1.18089734]
["bitfinex","ETHUSD",1718616972635,0.06991176,3544.1,3544.0,1.43344514]
["bitfinex","ETHUSD",1718616972996,2.82145,3544.3,3544.0,1.43344514]
["bitfinex","ETHUSD",1718616973197,2.82135,3544.4,3544.1,1.18109288]
["bitfinex","ETHUSD",1718616973707,2.82135,3544.4,3544.2,1.18109288]
["bitfinex","ETHUSD",1718616974129,2.82135,3544.4,3544.1,5.43609802]
["bitfinex","ETHUSD",1718616974656,2.82127,3544.5,3544.2,1.43344514]
["bitfinex","ETHUSD",1718616974864,2.82127,3544.5,3544.2,2.61453802]
["bitfinex","ETHUSD",1718616975163,2.82134,3544.5,3544.2,1.18109288]
["bitfinex","ETHUSD",1718616975360,2.82143,3544.3,3544.1,1.18109288]
["bitfinex","ETHUSD",1718616975561,2.82151,3544.2,3544.1,1.18109288]
["bitfinex","ETHUSD",1718616978958,5.64302,3544.2,3544.1,1.18109288]
["bitfinex","ETHUSD",1718616979165,5.64318,3544.1,3544.0,1.18109288]
["bitfinex","ETHUSD",1718616980248,9.689441,3544.1,3544.0,1.18109288]
["bitfinex","ETHUSD",1718616980448,9.689441,3544.1,3543.8,1.47660206]
["bitfinex","ETHUSD",1718616980449,2.82167,3544.0,3543.8,1.18109288]
["bitfinex","ETHUSD",1718616980761,2.82167,3544.0,3543.0,2.06724289]
["bitfinex","ETHUSD",1718616980762,2.82198,3543.6,3543.4,1.18109288]
["bitfinex","ETHUSD",1718616981325,5.64428,3543.4,3543.3,1.18109288]
["bitfinex","ETHUSD",1718616981549,5.64428,3543.4,3543.2,1.18109288]
["bitfinex","ETHUSD",1718616981550,2.82222,3543.3,3543.2,1.18109288]
["bitfinex","ETHUSD",1718616983467,2.82222,3543.3,3543.1,1.18109288]
["bitfinex","ETHUSD",1718616983668,2.82222,3543.3,3543.1,2.61453802]
["bitfinex","ETHUSD",1718616983875,2.8223,3543.2,3543.1,1.18109288]
["bitfinex","ETHUSD",1718616984087,8.4669,3543.2,3543.0,1.18109288]
["bitfinex","ETHUSD",1718616984237,5.64476,3543.1,3543.0,1.18109288]
["bitfinex","ETHUSD",1718616984439,5.64492,3543.0,3542.9,1.18109288]
["bitfinex","ETHUSD",1718616984973,2.82254,3542.9,3542.8,1.18109288]
["bitfinex","ETHUSD",1718616987268,2.82254,3542.9,3542.7,1.18109288]
["bitfinex","ETHUSD",1718616987472,2.89052899,3542.9,3542.7,2.61453802]
["bitfinex","ETHUSD",1718616988234,2.89052899,3542.9,3542.7,1.43344514]
["bitfinex","ETHUSD",1718616989168,2.82262,3542.8,3542.7,1.43344514]
["bitfinex","ETHUSD",1718616989571,2.89056065,3542.8,3542.7,1.43344514]
["bitfinex","ETHUSD",1718616991671,2.8227,3542.7,3542.6,1.18109288]
["bitfinex","ETHUSD",1718616991846,2.82278,3542.6,3542.5,1.18109288]
["bitfinex","ETHUSD",1718616992181,2.89065145,3542.6,3542.5,1.43344514]
["bitfinex","ETHUSD",1718616993104,2.82294,3542.4,3542.3,1.18109288]
["bitfinex","ETHUSD",1718616993317,2.89075952,3542.4,3542.3,1.18109288]
["bitfinex","ETHUSD",1718616994403,2.89075952,3542.4,3542.2,1.18109288]
["bitfinex","ETHUSD",1718616994599,2.89075952,3542.4,3542.2,2.61453802]
["bitfinex","ETHUSD",1718616997796,2.89075952,3542.4,3542.1,1.18109288]
["bitfinex","ETHUSD",1718616997797,2.82309,3542.3,3542.1,1.18109288]
["bitfinex","ETHUSD",1718616997981,2.82309,3542.3,3542.0,1.18109288]
["bitfinex","ETHUSD",1718616998182,0.06766988,3542.2,3542.0,1.43344514]
["bitfinex","ETHUSD",1718616998574,2.89076988,3542.2,3542.0,1.43344514]
["bitfinex","ETHUSD",1718617002314,2.8231,3542.2,3542.0,1.43344514]
["bitfinex","ETHUSD",1718617002939,0.06754626,3542.1,3542.0,1.43344514]
["bitfinex","ETHUSD",1718617005960,2.89072626,3542.1,3542.0,1.43344514]
["bitfinex","ETHUSD",1718617009172,2.82326,3542.0,3541.7,1.18109288]
["bitfinex","ETHUSD",1718617009469,2.82326,3542.0,3541.7,2.61453802]
["bitfinex","ETHUSD",1718617009771,4.0058,3542.2,3541.7,2.61453802]
["bitfinex","ETHUSD",1718617009772,2.82342,3541.8,3541.7,2.61453802]
["bitfinex","ETHUSD",1718617010174,2.89081348,3541.8,3541.7,2.61453802]
["bitfinex","ETHUSD",1718617011900,2.89081348,3541.8,3541.7,1.43344514]
["bitfinex","ETHUSD",1718617019173,2.8235,3541.7,3541.6,1.17869385]
["bitfinex","ETHUSD",1718617019715,2.82358,3541.6,3541.5,1.17869385]
["bitfinex","ETHUSD",1718617020007,2.82358,3541.6,3541.5,2.61213899]
["bitfinex","ETHUSD",1718617020008,2.8908425,3541.6,3541.5,2.61213899]
["bitfinex","ETHUSD",1718617020198,2.8908425,3541.6,3541.5,2.03644514]
["bitfinex","ETHUSD",1718617021878,2.8908425,3541.6,3541.5,3.21621986]
["bitfinex","ETHUSD",1718617022275,2.8908425,3541.6,3541.5,2.61321986]
["bitfinex","ETHUSD",1718617023600,2.8908425,3541.6,3541.5,1.43344514]
["bitfinex","ETHUSD",1718617024335,2.8908425,3541.6,3541.5,2.90897353]
["bitfinex","ETHUSD",1718617024538,0.0672625,3541.6,3541.5,2.90897353]
["bitfinex","ETHUSD",1718617024753,0.0672625,3541.6,3541.5,3.51197353]
["bitfinex","ETHUSD",1718617024903,0.0672625,3541.6,3541.5,2.61425221]
["bitfinex","ETHUSD",1718617025431,0.0672625,3541.6,3541.5,2.90997825]
["bitfinex","ETHUSD",1718617026215,0.0672625,3541.6,3541.5,1.43344514]
["bitfinex","ETHUSD",1718617028236,2.8908525,3541.6,3541.3,4.59563973]
["bitfinex","ETHUSD",1718617028429,0.0672625,3541.6,3541.4,4.86017514]
["bitfinex","ETHUSD",1718617028738,2.82351,3541.7,3541.4,4.86017514]
["bitfinex","ETHUSD",1718617029036,0.06499972,3541.6,3541.4,4.86017514]
["bitfinex","ETHUSD",1718617029705,2.88863972,3541.6,3541.3,1.77183973]
["bitfinex","ETHUSD",1718617029906,2.82364,3541.6,3541.3,3.20528487]
["bitfinex","ETHUSD",1718617030340,2.82373,3541.5,3541.3,3.20528487]
["bitfinex","ETHUSD",1718617030555,0.06494745,3541.4,3541.3,3.20528487]
["bitfinex","ETHUSD",1718617031145,0.06494745,3541.4,3541.3,1.43344514]
["bitfinex","ETHUSD",1718617031451,0.06494745,3541.4,3541.3,3.20528487]
["bitfinex","ETHUSD",1718617032749,2.82359,3541.6,3541.3,3.20528487]
["bitfinex","ETHUSD",1718617032950,0.06497359,3541.5,3541.3,3.20528487]
["bitfinex","ETHUSD",1718617034468,0.06497359,3541.5,3541.3,6.02908487]
["bitfinex","ETHUSD",1718617034968,0.06497359,3541.5,3541.4,1.77183973]
["bitfinex","ETHUSD",1718617035145,0.06497359,3541.5,3541.4,1.77432886]
["bitfinex","ETHUSD",1718617035340,2.8235,3541.7,3541.4,4.59806886]
["bitfinex","ETHUSD",1718617035664,2.88857609,3541.6,3541.4,1.77432886]
["bitfinex","ETHUSD",1718617037232,0.06498609,3541.6,3541.5,1.77432886]
["bitfinex","ETHUSD",1718617039757,0.06498609,3541.6,3541.4,1.77432886]
["bitfinex","ETHUSD",1718617039957,2.88858609,3541.6,3541.4,1.77432886]
["bitfinex","ETHUSD",1718617040270,0.06498609,3541.6,3541.4,1.77432886]
["bitfinex","ETHUSD",1718617040494,0.06498609,3541.6,3541.4,4.59801886]
["bitfinex","ETHUSD",1718617040935,0.06498609,3541.6,3541.5,1.77432886]
["bitfinex","ETHUSD",1718617042171,0.06498609,3541.6,3541.4,2.82369]
["bitfinex","ETHUSD",1718617042934,0.06498609,3541.6,3541.5,8.22780514]
["bitfinex","ETHUSD",1718617043255,7.35,3542.0,3541.6,2.82354]
["bitfinex","ETHUSD",1718617043256,10.17328,3542.0,3541.6,2.82354]
["bitfinex","ETHUSD",1718617043464,10.17328,3542.0,3541.8,1.7767258]
["bitfinex","ETHUSD",1718617043835,10.17328,3542.0,3541.6,2.82354]
["bitfinex","ETHUSD",1718617044196,10.17328,3542.0,3541.8,1.77672218]
["bitfinex","ETHUSD",1718617045568,2.82328,3542.0,3541.8,1.77672218]
["bitfinex","ETHUSD",1718617046163,2.82328,3542.0,3541.9,1.77672218]
["bitfinex","ETHUSD",1718617047481,2.88839333,3542.0,3541.9,1.77672218]
["bitfinex","ETHUSD",1718617049880,2.88839333,3542.0,3541.9,10.50646514]
["bitfinex","ETHUSD",1718617049881,0.06511333,3542.0,3541.9,10.50646514]
["bitfinex","ETHUSD",1718617050053,0.06511333,3542.0,3541.9,10.41089846]
["bitfinex","ETHUSD",1718617050254,10.17285,3542.6,3541.9,4.89618255]
["bitfinex","ETHUSD",1718617050449,4.0792,3542.3,3542.2,1.77734101]
["bitfinex","ETHUSD",1718617051207,6.90228,3542.3,3542.2,1.77734101]
["bitfinex","ETHUSD",1718617052187,10.32836,3542.3,3542.2,1.77734101]
["bitfinex","ETHUSD",1718617052390,13.15144,3542.3,3542.2,1.4812879]
["bitfinex","ETHUSD",1718617052592,14.919276,3542.3,3542.2,1.4812879]
["bitfinex","ETHUSD",1718617053288,2.8231,3542.2,3542.0,1.77734101]
["bitfinex","ETHUSD",1718617053660,5.64636,3542.1,3542.0,1.77734101]
["bitfinex","ETHUSD",1718617053859,7.1383096,3542.1,3542.0,1.77734101]
["bitfinex","ETHUSD",1718617054900,7.1383096,3542.1,3541.4,0.603]
["bitfinex","ETHUSD",1718617054901,5.64668,3541.9,3541.8,1.77734101]
["bitfinex","ETHUSD",1718617055057,12.51922,3541.9,3541.8,1.77734101]
["bitfinex","ETHUSD",1718617055258,12.51922,3541.9,3541.8,1.48166391]
["bitfinex","ETHUSD",1718617055450,5.64716,3541.6,3541.5,1.77734101]
["bitfinex","ETHUSD",1718617055693,5.64732,3541.5,3541.4,1.77734101]
["bitfinex","ETHUSD",1718617058909,2.82382,3541.3,3541.1,2.07284255]
["bitfinex","ETHUSD",1718617061919,2.82382,3541.3,3541.0,2.82405]
["bitfinex","ETHUSD",1718617062121,2.82382,3541.3,3541.1,2.07335079]
["bitfinex","ETHUSD",1718617062498,0.06474205,3541.2,3541.1,2.0732619]
["bitfinex","ETHUSD",1718617062821,2.82382,3541.3,3541.1,2.0732619]
["bitfinex","ETHUSD",1718617062997,0.06474205,3541.2,3541.1,2.0732619]
["bitfinex","ETHUSD",1718617063423,2.82382,3541.3,3541.1,2.0732619]
["bitfinex","ETHUSD",1718617063719,0.06470572,3541.2,3541.0,4.8973119]
["bitfinex","ETHUSD",1718617064116,2.82382,3541.3,3541.0,4.8973119]
["bitfinex","ETHUSD",1718617064325,0.06467957,3541.1,3541.0,4.8973119]
["bitfinex","ETHUSD",1718617064523,2.82382,3541.3,3541.0,4.8973119]
["bitfinex","ETHUSD",1718617064689,0.06467957,3541.1,3541.0,4.8973119]
["bitfinex","ETHUSD",1718617064885,2.82382,3541.3,3541.0,4.8973119]
["bitfinex","ETHUSD",1718617065088,0.06467957,3541.1,3541.0,4.8973119]
["bitfinex","ETHUSD",1718617065319,2.82382,3541.3,3541.0,4.8973119]
["bitfinex","ETHUSD",1718617065520,0.06467957,3541.1,3541.0,4.8973119]
["bitfinex","ETHUSD",1718617065729,2.82382,3541.3,3541.0,4.8973119]
["bitfinex","ETHUSD",1718617065922,0.06467957,3541.1,3541.0,4.8973119]
["bitfinex","ETHUSD",1718617066123,2.82382,3541.3,3541.0,4.8973119]
["bitfinex","ETHUSD",1718617066616,0.06470572,3541.2,3541.0,4.8973119]
["bitfinex","ETHUSD",1718617067116,2.82382,3541.3,3541.0,4.8973119]
["bitfinex","ETHUSD",1718617067303,2.82411,3541.0,3540.7,4.8975519]
["bitfinex","ETHUSD",1718617067828,0.06451377,3540.9,3540.8,2.0732619]
["bitfinex","ETHUSD",1718617068127,0.06451377,3540.9,3540.8,0.603]
["bitfinex","ETHUSD",1718617068322,0.06451377,3540.9,3540.8,2.6757632]
["bitfinex","ETHUSD",1718617069292,0.06451377,3540.9,3540.8,10.83500272]
["bitfinex","ETHUSD",1718617069700,2.82375,3541.4,3540.9,2.82407]
["bitfinex","ETHUSD",1718617069899,2.82375,3541.4,3541.2,1.77644392]
["bitfinex","ETHUSD",1718617070106,7.35,3541.9,3541.3,6.63669906]
["bitfinex","ETHUSD",1718617070400,7.35,3541.9,3541.8,1.184258]
["bitfinex","ETHUSD",1718617070630,7.35,3541.9,3541.6,5.20299392]
["bitfinex","ETHUSD",1718617070808,7.35,3541.9,3541.8,0.603]
["bitfinex","ETHUSD",1718617071128,7.35,3541.9,3541.8,3.42642]
["bitfinex","ETHUSD",1718617071332,7.35,3541.9,3541.8,4.85986514]
["bitfinex","ETHUSD",1718617072628,2.82302,3542.3,3541.8,4.85986514]
["bitfinex","ETHUSD",1718617072829,5.64604,3542.3,3542.2,1.48007054]
["bitfinex","ETHUSD",1718617073031,2.82319,3542.1,3542.0,1.77608465]
["bitfinex","ETHUSD",1718617074346,2.82319,3542.1,3541.9,1.77593831]
["bitfinex","ETHUSD",1718617074533,2.82326,3542.0,3541.9,1.77593831]
["bitfinex","ETHUSD",1718617076814,9.316728,3542.0,3541.9,1.77593831]
["bitfinex","ETHUSD",1718617077039,8.46978,3542.0,3541.9,1.77593831]
["bitfinex","ETHUSD",1718617077515,8.53464074,3542.0,3541.9,1.77593831]
["bitfinex","ETHUSD",1718617077917,2.82361,3541.6,3541.4,0.603]
["bitfinex","ETHUSD",1718617078107,2.82361,3541.6,3541.4,2.03644514]
["bitfinex","ETHUSD",1718617078435,0.06473004,3541.5,3541.4,2.03644514]
["bitfinex","ETHUSD",1718617078635,2.88839004,3541.5,3541.4,1.43344514]
["bitfinex","ETHUSD",1718617078840,0.63593004,3541.5,3540.7,3.8722]
["bitfinex","ETHUSD",1718617079040,2.82404,3541.1,3540.8,1.43344514]
["bitfinex","ETHUSD",1718617079341,2.82404,3541.1,3540.8,2.03644514]
["bitfinex","ETHUSD",1718617079527,2.88894997,3541.0,3540.8,2.03644514]
["bitfinex","ETHUSD",1718617080029,2.82414,3540.9,3540.8,2.03644514]
["bitfinex","ETHUSD",1718617080224,2.88893997,3541.0,3540.8,2.03644514]
["bitfinex","ETHUSD",1718617080422,2.88893997,3541.0,3540.8,1.43344514]
["bitfinex","ETHUSD",1718617080423,0.0648958,3540.9,3540.8,1.43344514]
["bitfinex","ETHUSD",1718617084643,0.0648958,3540.9,3540.8,2.03644514]
["bitfinex","ETHUSD",1718617087065,0.0648958,3540.9,3540.6,2.07127687]
["bitfinex","ETHUSD",1718617087235,2.82418,3540.9,3540.6,4.10772201]
["bitfinex","ETHUSD",1718617087547,2.82418,3540.9,3540.8,1.77524637]
["bitfinex","ETHUSD",1718617087761,2.82418,3540.9,3540.8,1.77514196]
["bitfinex","ETHUSD",1718617087930,2.82418,3540.9,3540.6,4.10744409]
["bitfinex","ETHUSD",1718617088251,2.82429,3540.8,3540.6,2.67399895]
["bitfinex","ETHUSD",1718617088459,2.82429,3540.8,3540.6,0.603]
["bitfinex","ETHUSD",1718617089254,2.82406,3541.0,3540.6,0.603]
["bitfinex","ETHUSD",1718617089443,2.82415,3540.9,3540.6,3.42737]
["bitfinex","ETHUSD",1718617090329,2.82423,3540.8,3540.6,0.603]
["bitfinex","ETHUSD",1718617090822,2.82423,3540.8,3540.7,0.603]
["bitfinex","ETHUSD",1718617091771,2.82423,3540.8,3540.7,1.77497803]
["bitfinex","ETHUSD",1718617092122,2.82423,3540.8,3540.6,0.603]
["bitfinex","ETHUSD",1718617092432,2.82445,3540.5,3540.4,1.77506108]
["bitfinex","ETHUSD",1718617092637,2.82462,3540.3,3540.2,2.07081351]
["bitfinex","ETHUSD",1718617092835,2.82462,3540.3,3540.1,2.07081351]
["bitfinex","ETHUSD",1718617093042,2.82469,3540.2,3540.1,2.07081351]
["bitfinex","ETHUSD",1718617093237,0.06362985,3540.2,3540.1,2.07081351]
["bitfinex","ETHUSD",1718617093536,2.8246,3540.4,3540.0,5.49864351]
["bitfinex","ETHUSD",1718617093721,0.06362379,3540.2,3540.0,5.49864351]
["bitfinex","ETHUSD",1718617093917,2.82461,3540.3,3540.0,3.42783]
["bitfinex","ETHUSD",1718617094148,0.06359763,3540.1,3540.0,3.42783]
["bitfinex","ETHUSD",1718617094347,2.82461,3540.3,3540.0,3.42783]
["bitfinex","ETHUSD",1718617094548,0.06359763,3540.1,3540.0,3.42783]
["bitfinex","ETHUSD",1718617094739,2.82461,3540.3,3540.0,3.42783]
["bitfinex","ETHUSD",1718617094940,2.82461,3540.3,3540.2,1.77458172]
["bitfinex","ETHUSD",1718617095134,2.82461,3540.3,3540.1,0.603]
["bitfinex","ETHUSD",1718617096264,2.82461,3540.3,3540.2,0.603]
["bitfinex","ETHUSD",1718617096430,2.82454,3540.4,3540.2,0.603]
["bitfinex","ETHUSD",1718617096765,2.82454,3540.4,3540.2,2.37741954]
["bitfinex","ETHUSD",1718617097224,7.35,3540.8,3540.3,1.43344514]
["bitfinex","ETHUSD",1718617097427,2.82453,3540.4,3540.3,1.77441954]
["bitfinex","ETHUSD",1718617097663,6.66963,3540.4,3540.3,1.77441954]
["bitfinex","ETHUSD",1718617098058,6.66963,3540.4,3540.1,0.603]
["bitfinex","ETHUSD",1718617098225,2.82464,3540.3,3540.1,0.603]
["bitfinex","ETHUSD",1718617098429,2.82464,3540.3,3540.2,1.77460982]
["bitfinex","ETHUSD",1718617098659,2.82464,3540.3,3540.1,1.77460982]
["bitfinex","ETHUSD",1718617099052,2.8247,3540.2,3540.0,2.37760982]
["bitfinex","ETHUSD",1718617099271,2.8247,3540.2,3540.1,1.77460982]
["bitfinex","ETHUSD",1718617099573,2.82453,3540.4,3540.1,1.77460982]
["bitfinex","ETHUSD",1718617100232,2.82453,3540.4,3540.2,0.603]
["bitfinex","ETHUSD",1718617100733,2.82453,3540.4,3540.2,2.37760982]
["bitfinex","ETHUSD",1718617102166,2.82453,3540.4,3540.2,2.37703615]
["bitfinex","ETHUSD",1718617103564,2.82453,3540.4,3540.2,2.37673223]
["bitfinex","ETHUSD",1718617104570,2.82453,3540.4,3540.2,1.77373223]
["bitfinex","ETHUSD",1718617104734,4.0866,3540.4,3540.2,1.77373223]
["bitfinex","ETHUSD",1718617105877,2.82453,3540.4,3540.2,2.37673223]
["bitfinex","ETHUSD",1718617106975,2.82453,3540.4,3540.2,0.603]
["bitfinex","ETHUSD",1718617107140,2.82453,3540.4,3540.2,2.37673223]
["bitfinex","ETHUSD",1718617107340,0.06348938,3540.3,3540.2,2.37673223]
["bitfinex","ETHUSD",1718617107870,0.06348938,3540.3,3540.2,0.603]
["bitfinex","ETHUSD",1718617108368,0.06348938,3540.3,3540.2,2.37673223]
["bitfinex","ETHUSD",1718617109083,0.06348938,3540.3,3540.2,0.603]
["bitfinex","ETHUSD",1718617109575,0.06348938,3540.3,3540.2,12.48166736]
["bitfinex","ETHUSD",1718617109940,7.35,3540.8,3540.4,2.82452]
["bitfinex","ETHUSD",1718617110274,10.17422,3540.8,3540.7,1.18220893]
["bitfinex","ETHUSD",1718617111280,2.82422,3540.8,3540.6,1.47774935]
["bitfinex","ETHUSD",1718617111776,2.82422,3540.8,3540.7,1.18221921]
["bitfinex","ETHUSD",1718617112165,2.82422,3540.8,3540.6,1.47774935]
["bitfinex","ETHUSD",1718617112369,2.82422,3540.8,3540.7,1.47774935]
["bitfinex","ETHUSD",1718617112680,2.82406,3541.0,3540.7,1.47774935]
["bitfinex","ETHUSD",1718617112681,2.82407,3541.0,3540.7,0.603]
["bitfinex","ETHUSD",1718617112845,2.82407,3541.0,3540.9,1.47770336]
["bitfinex","ETHUSD",1718617113954,7.35,3541.4,3540.9,1.47770336]
["bitfinex","ETHUSD",1718617114149,2.8239,3541.2,3541.1,1.18217417]
["bitfinex","ETHUSD",1718617115179,5.64781,3541.2,3541.1,1.18217417]
["bitfinex","ETHUSD",1718617115976,5.64796,3541.1,3541.0,1.18217417]
["bitfinex","ETHUSD",1718617116554,2.82406,3541.0,3540.9,1.47770336]
["bitfinex","ETHUSD",1718617116756,2.82414,3540.9,3540.6,5.20066922]
["bitfinex","ETHUSD",1718617116972,2.82414,3540.9,3540.6,6.63411436]
["bitfinex","ETHUSD",1718617117173,2.82414,3540.9,3540.6,6.03111436]
["bitfinex","ETHUSD",1718617117361,2.82422,3540.8,3540.6,3.20674436]
["bitfinex","ETHUSD",1718617117564,2.82422,3540.8,3540.7,0.603]
["bitfinex","ETHUSD",1718617118449,2.82422,3540.8,3540.7,2.37683736]
["bitfinex","ETHUSD",1718617118650,5.64844,3540.8,3540.7,1.77383736]
["bitfinex","ETHUSD",1718617118881,6.213268,3540.8,3540.7,1.77383736]
["bitfinex","ETHUSD",1718617119088,2.8243,3540.7,3540.6,1.77383736]
["bitfinex","ETHUSD",1718617119261,2.82438,3540.6,3540.5,0.603]
["bitfinex","ETHUSD",1718617120585,2.82453,3540.4,3540.3,2.06947693]
["bitfinex","ETHUSD",1718617120883,2.82453,3540.4,3540.3,2.67247693]
["bitfinex","ETHUSD",1718617121186,2.82453,3540.4,3540.2,2.06947693]
["bitfinex","ETHUSD",1718617121381,2.82453,3540.4,3540.3,0.603]
["bitfinex","ETHUSD",1718617122354,2.88595395,3540.4,3540.3,0.603]
["bitfinex","ETHUSD",1718617123176,2.82461,3540.3,3540.2,2.06947693]
["bitfinex","ETHUSD",1718617123377,2.82461,3540.3,3540.1,2.06947693]
["bitfinex","ETHUSD",1718617123693,2.8860078,3540.3,3540.2,2.06947693]
["bitfinex","ETHUSD",1718617124782,2.8860078,3540.3,3539.6,4.0235]
["bitfinex","ETHUSD",1718617124783,2.82486,3540.0,3539.6,4.0235]
["bitfinex","ETHUSD",1718617124985,2.82501,3539.8,3539.7,3.88173013]
["bitfinex","ETHUSD",1718617125154,2.82501,3539.8,3539.6,3.05128499]
["bitfinex","ETHUSD",1718617125359,2.88617885,3539.8,3539.6,2.03644514]
["bitfinex","ETHUSD",1718617126059,2.82509,3539.7,3539.6,0.603]
["bitfinex","ETHUSD",1718617126287,2.88617965,3539.7,3539.6,0.603]
["bitfinex","ETHUSD",1718617127381,2.88617965,3539.7,3539.3,9.31759499]
["bitfinex","ETHUSD",1718617127691,2.88617965,3539.7,3539.6,0.603]
["bitfinex","ETHUSD",1718617128049,2.88617965,3539.7,3539.6,2.6754604]
["bitfinex","ETHUSD",1718617128297,2.88617965,3539.7,3539.6,2.0724604]
["bitfinex","ETHUSD",1718617128968,2.82517,3539.6,3539.5,2.0724604]
["bitfinex","ETHUSD",1718617129169,2.82517,3539.6,3539.5,1.77645847]
["bitfinex","ETHUSD",1718617129560,2.88603811,3539.6,3539.5,1.77645847]
["bitfinex","ETHUSD",1718617129761,2.88603811,3539.6,3539.5,2.37945847]
["bitfinex","ETHUSD",1718617130110,0.06086811,3539.6,3539.5,0.603]
["bitfinex","ETHUSD",1718617130399,2.82487,3540.0,3539.5,5.79543918]
["bitfinex","ETHUSD",1718617130559,2.82509,3539.7,3539.6,1.77572102]
["bitfinex","ETHUSD",1718617130979,2.82509,3539.7,3539.5,0.603]
["bitfinex","ETHUSD",1718617131256,2.82509,3539.7,3539.6,1.77573933]
["bitfinex","ETHUSD",1718617131608,10.17475,3540.2,3539.6,6.03432447]
["bitfinex","ETHUSD",1718617131765,2.82486,3540.0,3539.7,0.603]
["bitfinex","ETHUSD",1718617132659,2.82493,3539.9,3539.7,0.603]
["bitfinex","ETHUSD",1718617133273,2.82501,3539.8,3539.7,0.603]
["bitfinex","ETHUSD",1718617134097,5.65002,3539.8,3539.7,0.603]
["bitfinex","ETHUSD",1718617134304,2.82509,3539.7,3539.6,1.77573933]
["bitfinex","ETHUSD",1718617134797,13.460667,3539.7,3539.6,1.77573933]
["bitfinex","ETHUSD",1718617135101,8.47551,3539.6,3539.5,1.47936463]
["bitfinex","ETHUSD",1718617135307,5.6505,3539.5,3539.4,1.77573933]
["bitfinex","ETHUSD",1718617136292,5.65066,3539.4,3539.3,1.77573933]
["bitfinex","ETHUSD",1718617137132,5.65066,3539.4,3538.8,2.8258]
["bitfinex","ETHUSD",1718617137133,2.82541,3539.3,3539.2,1.77489851]
["bitfinex","ETHUSD",1718617137436,9.10217932,3539.3,3539.2,1.77489851]
["bitfinex","ETHUSD",1718617137641,0.06088332,3539.3,3539.0,1.77489851]
["bitfinex","ETHUSD",1718617137852,5.65162,3538.8,3538.7,2.0724604]
["bitfinex","ETHUSD",1718617138134,9.85166627,3538.8,3538.7,2.0724604]
["bitfinex","ETHUSD",1718617138338,10.45466627,3538.8,3538.7,2.0724604]
["bitfinex","ETHUSD",1718617139842,18.93226627,3538.8,3538.7,2.0724604]
["bitfinex","ETHUSD",1718617140238,18.32926627,3538.8,3538.7,2.0724604]
["bitfinex","ETHUSD",1718617141006,8.47767,3538.7,3538.6,0.071593]
["bitfinex","ETHUSD",1718617141207,19.82216028,3538.7,3538.6,0.071593]
["bitfinex","ETHUSD",1718617141438,19.88043467,3538.7,3538.6,0.071593]
["bitfinex","ETHUSD",1718617141640,11.36176439,3538.7,3538.6,0.071593]
["bitfinex","ETHUSD",1718617141815,17.01354439,3538.7,3538.6,0.071593]
["bitfinex","ETHUSD",1718617142142,8.47911,3538.1,3538.0,2.93603497]
["bitfinex","ETHUSD",1718617142543,17.01466237,3538.1,3538.0,2.93603497]
["bitfinex","ETHUSD",1718617143266,19.84103237,3538.1,3538.0,2.93603497]
["bitfinex","ETHUSD",1718617143425,21.82513561,3538.1,3538.0,2.93603497]
["bitfinex","ETHUSD",1718617144325,2.82693,3537.4,3537.2,1.17987125]
["bitfinex","ETHUSD",1718617144525,0.05771877,3537.3,3537.2,1.17987125]
["bitfinex","ETHUSD",1718617144734,0.05771877,3537.3,3537.2,2.61331639]
["bitfinex","ETHUSD",1718617144962,2.82661,3537.8,3537.2,8.99636769]
["bitfinex","ETHUSD",1718617145161,2.82679,3537.6,3537.3,1.43344514]
["bitfinex","ETHUSD",1718617145337,2.88464117,3537.5,3537.2,4.73583255]
["bitfinex","ETHUSD",1718617145838,0.05777117,3537.5,3537.3,2.827]
["bitfinex","ETHUSD",1718617146158,0.05777117,3537.5,3537.2,7.56292255]
["bitfinex","ETHUSD",1718617146325,2.88465117,3537.5,3537.2,6.87139]
["bitfinex","ETHUSD",1718617147030,0.05777117,3537.5,3537.2,2.82709]
["bitfinex","ETHUSD",1718617147338,0.05777117,3537.5,3537.4,2.82693]
["bitfinex","ETHUSD",1718617147536,2.82653,3537.9,3537.5,2.82683]
["bitfinex","ETHUSD",1718617147740,2.82653,3537.9,3537.5,4.26027514]
["bitfinex","ETHUSD",1718617148270,7.35,3538.0,3537.6,2.82677]
["bitfinex","ETHUSD",1718617148432,8.4776,3537.9,3537.6,2.82677]
["bitfinex","ETHUSD",1718617149252,11.30415,3537.9,3537.6,2.82677]
["bitfinex","ETHUSD",1718617149565,2.82689,3537.5,3537.3,1.17662922]
["bitfinex","ETHUSD",1718617149869,2.82689,3537.5,3537.2,1.17662922]
["bitfinex","ETHUSD",1718617150167,2.82689,3537.5,3537.2,2.61007436]
["bitfinex","ETHUSD",1718617150322,2.82693,3537.4,3537.2,1.17662922]
["bitfinex","ETHUSD",1718617150528,2.82701,3537.3,3537.1,1.17662922]
["bitfinex","ETHUSD",1718617150980,2.82701,3537.3,3537.0,1.17662922]
["bitfinex","ETHUSD",1718617151150,2.82717,3537.1,3536.9,1.47019943]
["bitfinex","ETHUSD",1718617151362,2.82693,3537.4,3537.0,1.17570813]
["bitfinex","ETHUSD",1718617151684,2.82693,3537.4,3536.9,1.17570813]
["bitfinex","ETHUSD",1718617151685,2.82724,3537.1,3536.9,1.17570813]
["bitfinex","ETHUSD",1718617151857,2.82733,3536.9,3536.8,1.47019943]
["bitfinex","ETHUSD",1718617152064,11.30465,3537.3,3536.5,4.59184931]
["bitfinex","ETHUSD",1718617152065,2.82741,3536.8,3536.7,1.17584094]
["bitfinex","ETHUSD",1718617152386,0.05747243,3536.8,3536.7,1.17584094]
["bitfinex","ETHUSD",1718617152543,0.05747243,3536.8,3536.7,15.53376963]
["bitfinex","ETHUSD",1718617152750,8.4776,3537.3,3537.0,2.82724]
["bitfinex","ETHUSD",1718617153048,0.05757726,3537.2,3537.1,1.43344514]
["bitfinex","ETHUSD",1718617153273,0.05757726,3537.2,3537.1,7.08778514]
["bitfinex","ETHUSD",1718617153547,8.4776,3537.3,3537.2,8.48127]
["bitfinex","ETHUSD",1718617153778,8.4776,3537.3,3537.2,16.3939066]
["bitfinex","ETHUSD",1718617156710,8.4776,3537.3,3537.2,12.1168166]
["bitfinex","ETHUSD",1718617158177,8.4776,3537.3,3537.2,14.9439066]
["bitfinex","ETHUSD",1718617160802,8.4776,3537.3,3537.2,16.70814591]
["bitfinex","ETHUSD",1718617161366,8.47610425,3537.3,3537.2,16.70814591]
["bitfinex","ETHUSD",1718617161898,8.47610425,3537.3,3537.2,14.9439066]
["bitfinex","ETHUSD",1718617164519,8.47610425,3537.3,3537.2,16.3939066]
["bitfinex","ETHUSD",1718617165540,8.47610425,3537.3,3537.2,18.45116914]
["bitfinex","ETHUSD",1718617167283,8.53385032,3537.3,3537.2,18.45116914]
["bitfinex","ETHUSD",1718617167487,8.53385032,3537.3,3537.2,16.3939066]
["bitfinex","ETHUSD",1718617168026,4.60516336,3537.3,3537.2,19.2209966]
["bitfinex","ETHUSD",1718617168193,4.60516336,3537.3,3537.2,25.20113798]
["bitfinex","ETHUSD",1718617168519,7.35,3538.7,3538.5,2.826]
["bitfinex","ETHUSD",1718617168820,0.05423489,3538.6,3538.5,4.59095546]
["bitfinex","ETHUSD",1718617168991,0.05423489,3538.6,3538.5,8.8504506]
["bitfinex","ETHUSD",1718617169198,7.35,3539.3,3538.7,2.82583]
["bitfinex","ETHUSD",1718617169199,2.82558,3539.1,3538.7,2.82583]
["bitfinex","ETHUSD",1718617169403,2.82558,3539.1,3538.9,1.47115277]
["bitfinex","ETHUSD",1718617169404,3.32449737,3539.0,3538.9,1.47115277]
["bitfinex","ETHUSD",1718617169611,3.378931,3539.0,3538.9,1.47115277]
["bitfinex","ETHUSD",1718617170398,6.204581,3539.0,3538.9,1.47115277]
["bitfinex","ETHUSD",1718617170908,10.016681,3539.0,3538.9,1.17764676]
["bitfinex","ETHUSD",1718617171120,12.842331,3539.0,3538.9,1.17764676]
["bitfinex","ETHUSD",1718617171499,10.016681,3539.0,3538.9,1.47115277]
["bitfinex","ETHUSD",1718617172430,10.016681,3539.0,3538.5,1.76495546]
["bitfinex","ETHUSD",1718617172431,2.82573,3538.9,3538.5,1.76495546]
["bitfinex","ETHUSD",1718617172633,4.1099581,3538.9,3538.5,1.76495546]
["bitfinex","ETHUSD",1718617172828,0.05438127,3538.8,3538.5,1.76495546]
["bitfinex","ETHUSD",1718617173035,2.82594,3538.7,3538.5,1.76495546]
["bitfinex","ETHUSD",1718617173399,0.0543289,3538.6,3538.5,1.76495546]
["bitfinex","ETHUSD",1718617173801,0.0543289,3538.6,3538.4,1.76495546]
["bitfinex","ETHUSD",1718617174119,0.0543289,3538.6,3538.5,2.82605]
["bitfinex","ETHUSD",1718617174330,4.1099681,3538.9,3538.5,2.82605]
["bitfinex","ETHUSD",1718617174511,0.05438127,3538.8,3538.5,2.82605]
["bitfinex","ETHUSD",1718617174714,0.05438127,3538.8,3538.5,4.59100546]
["bitfinex","ETHUSD",1718617174898,0.05438127,3538.8,3538.6,6.0243706]
["bitfinex","ETHUSD",1718617175112,2.82552,3539.2,3538.6,6.0243706]
["bitfinex","ETHUSD",1718617175327,1.7348458,3539.1,3538.9,1.47405411]
["bitfinex","ETHUSD",1718617175497,1.7348458,3539.1,3538.9,4.29978411]
["bitfinex","ETHUSD",1718617175698,4.5604158,3539.1,3538.9,1.47405411]
["bitfinex","ETHUSD",1718617176213,1.7348458,3539.1,3538.9,1.47405411]
["bitfinex","ETHUSD",1718617176430,0.0544598,3539.1,3539.0,1.47405411]
["bitfinex","ETHUSD",1718617176603,0.0544598,3539.1,3538.9,1.47405411]
["bitfinex","ETHUSD",1718617177450,0.0544598,3539.1,3539.0,1.18018622]
["bitfinex","ETHUSD",1718617179111,2.8800398,3539.1,3538.9,1.47574313]
["bitfinex","ETHUSD",1718617179310,2.8800398,3539.1,3538.9,4.30146313]
["bitfinex","ETHUSD",1718617179562,0.0544598,3539.1,3539.0,4.0066782]
["bitfinex","ETHUSD",1718617179768,2.82526,3539.5,3539.0,4.0066782]
["bitfinex","ETHUSD",1718617180044,2.82518,3539.6,3539.0,4.0066782]
["bitfinex","ETHUSD",1718617180045,3.52912688,3539.4,3539.1,4.0065982]
["bitfinex","ETHUSD",1718617180203,3.52912688,3539.4,3539.1,2.82557]
["bitfinex","ETHUSD",1718617180407,3.52912688,3539.4,3539.0,4.0066682]
["bitfinex","ETHUSD",1718617180807,3.52912688,3539.4,3539.2,1.1810282]
["bitfinex","ETHUSD",1718617180808,0.05399518,3539.4,3539.2,1.1810282]
["bitfinex","ETHUSD",1718617181011,0.05399518,3539.4,3539.3,1.1810282]
["bitfinex","ETHUSD",1718617181234,2.82518,3539.6,3539.2,1.47574313]
["bitfinex","ETHUSD",1718617181711,0.05239758,3539.5,3539.4,1.18158637]
["bitfinex","ETHUSD",1718617182852,0.05239758,3539.5,3539.4,4.00691637]
["bitfinex","ETHUSD",1718617183357,0.05241805,3539.5,3539.3,1.18158637]
["bitfinex","ETHUSD",1718617183664,2.82517,3539.7,3539.3,1.18158637]
["bitfinex","ETHUSD",1718617183809,0.05239186,3539.4,3539.3,1.18158637]
["bitfinex","ETHUSD",1718617184009,2.82525,3539.5,3539.2,4.00707637]
["bitfinex","ETHUSD",1718617184239,0.05244793,3539.4,3539.2,4.00707637]
["bitfinex","ETHUSD",1718617184513,0.05244793,3539.4,3539.2,2.82549]
["bitfinex","ETHUSD",1718617184954,0.05244793,3539.4,3539.3,1.18158637]
["bitfinex","ETHUSD",1718617185318,0.05244793,3539.4,3539.2,4.00707637]
["bitfinex","ETHUSD",1718617186337,0.05244793,3539.4,3539.3,2.82541]
["bitfinex","ETHUSD",1718617186526,2.82498,3539.9,3539.5,2.82524]
["bitfinex","ETHUSD",1718617186527,2.82495,3539.9,3539.5,2.82524]
["bitfinex","ETHUSD",1718617186715,1.03005439,3539.8,3539.5,2.82524]
["bitfinex","ETHUSD",1718617187142,3.85509439,3539.8,3539.5,2.82524]
["bitfinex","ETHUSD",1718617188171,2.8251,3539.7,3539.3,4.25885514]
["bitfinex","ETHUSD",1718617188320,0.05252303,3539.6,3539.3,4.25885514]
["bitfinex","ETHUSD",1718617188513,0.05252303,3539.6,3539.4,2.82532]
["bitfinex","ETHUSD",1718617188932,0.05252303,3539.6,3539.5,2.82525]
["bitfinex","ETHUSD",1718617189664,0.05252303,3539.6,3539.3,4.25885514]
["bitfinex","ETHUSD",1718617190463,2.82535,3539.4,3539.2,1.18158637]
["bitfinex","ETHUSD",1718617190949,0.05256119,3539.3,3539.2,1.18158637]
["bitfinex","ETHUSD",1718617191655,0.05256119,3539.3,3539.1,4.00708637]
["bitfinex","ETHUSD",1718617191858,0.05256119,3539.3,3539.1,5.44053151]
["bitfinex","ETHUSD",1718617192744,0.05256119,3539.3,3539.1,4.25894514]
["bitfinex","ETHUSD",1718617193124,2.87798119,3539.3,3539.0,4.00723637]
["bitfinex","ETHUSD",1718617193321,2.87798119,3539.3,3539.0,5.44068151]
["bitfinex","ETHUSD",1718617194368,0.62288431,3539.3,3539.0,1.18158637]
["bitfinex","ETHUSD",1718617195223,2.82549,3539.2,3539.0,1.18158637]
["bitfinex","ETHUSD",1718617195427,0.05256119,3539.3,3539.1,2.8255]
["bitfinex","ETHUSD",1718617195733,2.82532,3539.5,3539.2,2.82546]
["bitfinex","ETHUSD",1718617195945,3.46486484,3539.5,3539.2,2.82546]
["bitfinex","ETHUSD",1718617197047,2.82537,3539.4,3539.0,1.18158637]
["bitfinex","ETHUSD",1718617197254,2.82557,3539.1,3539.0,1.18158637]
["bitfinex","ETHUSD",1718617197637,2.82557,3539.1,3538.7,2.82588]
["bitfinex","ETHUSD",1718617197638,2.87802121,3539.1,3538.7,2.82588]
["bitfinex","ETHUSD",1718617198157,5.70367121,3539.1,3538.7,2.82588]
["bitfinex","ETHUSD",1718617199488,2.87802121,3539.1,3538.7,2.82588]
["bitfinex","ETHUSD",1718617199666,4.11644633,3539.1,3538.7,2.82588]
["bitfinex","ETHUSD",1718617200390,2.82567,3539.0,3538.7,2.82588]
["bitfinex","ETHUSD",1718617200696,2.82567,3539.0,3538.6,1.18158637]
["bitfinex","ETHUSD",1718617200697,2.82589,3538.7,3538.6,1.18158637]
["bitfinex","ETHUSD",1718617200849,3.11371267,3538.7,3538.5,1.18158637]
["bitfinex","ETHUSD",1718617201189,3.16593786,3538.7,3538.5,1.18158637]
["bitfinex","ETHUSD",1718617201489,2.82597,3538.6,3538.5,1.18158637]
["bitfinex","ETHUSD",1718617201784,2.87817203,3538.6,3538.4,1.18158637]
["bitfinex","ETHUSD",1718617202189,2.82605,3538.5,3538.4,1.18158637]
["bitfinex","ETHUSD",1718617202499,5.70427583,3538.5,3538.4,1.18158637]
["bitfinex","ETHUSD",1718617202973,5.70427583,3538.5,3537.8,2.82653]
["bitfinex","ETHUSD",1718617202974,2.82624,3538.3,3538.0,1.18158637]
["bitfinex","ETHUSD",1718617203176,0.05202142,3538.2,3538.0,1.18158637]
["bitfinex","ETHUSD",1718617203381,2.82636,3538.2,3538.0,1.18158637]
["bitfinex","ETHUSD",1718617203849,0.05208633,3538.1,3538.0,1.18158637]
["bitfinex","ETHUSD",1718617204049,0.05208633,3538.1,3537.9,4.00809637]
["bitfinex","ETHUSD",1718617204264,0.05208633,3538.1,3538.0,1.18158637]
["bitfinex","ETHUSD",1718617204450,2.82621,3538.3,3538.0,1.18158637]
["bitfinex","ETHUSD",1718617204665,0.05202869,3538.1,3538.0,1.18158637]
["bitfinex","ETHUSD",1718617204865,2.8263,3538.2,3538.0,1.18158637]
["bitfinex","ETHUSD",1718617205076,0.05202718,3538.1,3538.0,1.18158637]
["bitfinex","ETHUSD",1718617205274,0.05202718,3538.1,3538.0,8.04903637]
["bitfinex","ETHUSD",1718617205575,2.82622,3538.3,3538.0,2.82645]
["bitfinex","ETHUSD",1718617205768,2.82622,3538.3,3538.1,1.18138552]
["bitfinex","ETHUSD",1718617205769,0.05204578,3538.2,3538.1,1.18138552]
["bitfinex","ETHUSD",1718617205968,2.82622,3538.3,3538.1,1.18138552]
["bitfinex","ETHUSD",1718617206190,0.05204578,3538.2,3538.1,1.18138552]
["bitfinex","ETHUSD",1718617206369,2.82622,3538.3,3538.1,1.18138552]
["bitfinex","ETHUSD",1718617206559,0.05205336,3538.2,3538.1,1.18138552]
["bitfinex","ETHUSD",1718617206759,2.82622,3538.3,3538.1,1.18138552]
["bitfinex","ETHUSD",1718617206962,0.05205336,3538.2,3538.1,1.18138552]
["bitfinex","ETHUSD",1718617207184,3.15021333,3538.3,3538.1,1.18138552]
["bitfinex","ETHUSD",1718617207391,2.82637,3538.1,3538.0,1.18138552]
["bitfinex","ETHUSD",1718617207599,6.73721262,3538.1,3538.0,1.18138552]
["bitfinex","ETHUSD",1718617207774,2.82645,3538.0,3537.9,1.18138552]
["bitfinex","ETHUSD",1718617207969,2.87827158,3538.0,3537.9,1.18138552]
["bitfinex","ETHUSD",1718617208802,2.87827158,3538.0,3537.8,1.18138552]
["bitfinex","ETHUSD",1718617209203,2.87827158,3538.0,3537.9,1.18138552]
["bitfinex","ETHUSD",1718617209368,3.86701144,3538.0,3537.9,1.18138552]
["bitfinex","ETHUSD",1718617209562,3.86701144,3538.0,3537.7,4.30243313]
["bitfinex","ETHUSD",1718617209563,2.82653,3537.9,3537.8,1.18138552]
["bitfinex","ETHUSD",1718617209800,4.0091,3537.8,3537.1,1.77089176]
["bitfinex","ETHUSD",1718617210006,12.65855,3537.0,3536.9,1.47764456]
["bitfinex","ETHUSD",1718617210308,12.65855,3537.0,3536.5,1.47764456]
["bitfinex","ETHUSD",1718617210309,2.82737,3536.9,3536.5,1.47764456]
["bitfinex","ETHUSD",1718617210507,0.05190704,3537.0,3536.6,2.82753]
["bitfinex","ETHUSD",1718617210803,2.82732,3537.0,3536.6,1.90816202]
["bitfinex","ETHUSD",1718617210971,2.82743,3536.8,3536.5,1.47764456]
["bitfinex","ETHUSD",1718617211165,2.82757,3536.6,3536.5,1.47764456]
["bitfinex","ETHUSD",1718617211367,2.82765,3536.5,3536.2,1.47764456]
["bitfinex","ETHUSD",1718617211670,2.87926013,3536.4,3536.0,4.30569456]
["bitfinex","ETHUSD",1718617211901,2.87926013,3536.4,3535.9,1.47764456]
["bitfinex","ETHUSD",1718617211902,2.82791,3536.2,3535.9,1.47764456]
["bitfinex","ETHUSD",1718617212097,2.82791,3536.2,3535.9,2.82813]
["bitfinex","ETHUSD",1718617212401,2.87926013,3536.4,3535.7,2.82823]
["bitfinex","ETHUSD",1718617212402,2.87869761,3536.1,3535.7,2.82823]
["bitfinex","ETHUSD",1718617212615,2.87869761,3536.1,3535.8,0.08689289]
["bitfinex","ETHUSD",1718617212803,2.82797,3536.1,3535.8,0.08689289]
["bitfinex","ETHUSD",1718617212971,0.05154792,3536.0,3535.8,0.08689289]
["bitfinex","ETHUSD",1718617214401,2.87962792,3536.0,3535.8,0.08689289]
["bitfinex","ETHUSD",1718617214885,2.87962792,3536.0,3535.8,1.52033803]
["bitfinex","ETHUSD",1718617215714,0.05154792,3536.0,3535.8,1.52033803]
["bitfinex","ETHUSD",1718617216074,2.82797,3536.1,3535.8,1.52033803]
["bitfinex","ETHUSD",1718617216303,0.05081774,3535.9,3535.8,1.52033803]
["bitfinex","ETHUSD",1718617216610,0.05088793,3535.9,3535.8,1.52033803]
["bitfinex","ETHUSD",1718617216903,2.82797,3536.1,3535.8,1.52033803]
["bitfinex","ETHUSD",1718617217089,0.04917215,3535.9,3535.8,1.52033803]
["bitfinex","ETHUSD",1718617217291,2.82797,3536.1,3535.8,1.52033803]
["bitfinex","ETHUSD",1718617217494,0.04917215,3535.9,3535.8,1.52033803]
["bitfinex","ETHUSD",1718617217697,2.82797,3536.1,3535.8,1.52033803]
["bitfinex","ETHUSD",1718617217898,0.04917215,3535.9,3535.8,1.52033803]
["bitfinex","ETHUSD",1718617218094,2.82797,3536.1,3535.8,1.52033803]
["bitfinex","ETHUSD",1718617218297,2.87787908,3535.9,3535.8,0.08689289]
["bitfinex","ETHUSD",1718617218500,8.48439,3535.9,3535.8,0.08689289]
["bitfinex","ETHUSD",1718617218815,8.53401328,3535.9,3535.8,0.08689289]
["bitfinex","ETHUSD",1718617220213,11.36214328,3535.9,3535.8,0.08689289]
["bitfinex","ETHUSD",1718617220422,10.14779611,3535.9,3535.8,0.08689289]
["bitfinex","ETHUSD",1718617221492,12.97592611,3535.9,3535.8,0.08689289]
["bitfinex","ETHUSD",1718617221993,8.48487,3535.7,3535.6,3.57778498]
["bitfinex","ETHUSD",1718617222192,8.53425574,3535.7,3535.6,3.57778498]
["bitfinex","ETHUSD",1718617222396,9.8318726,3535.7,3535.6,3.57778498]
["bitfinex","ETHUSD",1718617223499,14.1138726,3535.7,3535.6,3.57778498]
["bitfinex","ETHUSD",1718617224789,16.9421626,3535.7,3535.6,3.57778498]
["bitfinex","ETHUSD",1718617224987,24.72989774,3535.7,3535.6,3.57778498]
["bitfinex","ETHUSD",1718617225188,25.02149996,3535.7,3535.6,3.57778498]
["bitfinex","ETHUSD",1718617226090,17.23376482,3535.7,3535.6,3.57778498]
["bitfinex","ETHUSD",1718617226323,14.40547482,3535.7,3535.6,3.57778498]
["bitfinex","ETHUSD",1718617226629,7.0035826,3535.7,3535.6,3.57778498]
["bitfinex","ETHUSD",1718617226927,9.8318726,3535.7,3535.6,3.57778498]
["bitfinex","ETHUSD",1718617227084,8.53425574,3535.7,3535.6,3.57778498]
["bitfinex","ETHUSD",1718617228829,5.70596574,3535.7,3535.6,3.57778498]
["bitfinex","ETHUSD",1718617229010,8.53425574,3535.7,3535.6,3.57778498]
["bitfinex","ETHUSD",1718617231138,11.36254574,3535.7,3535.6,3.57778498]
["bitfinex","ETHUSD",1718617231355,15.75762631,3535.7,3535.6,3.57778498]
["bitfinex","ETHUSD",1718617231633,16.30762631,3535.7,3535.6,3.57778498]
["bitfinex","ETHUSD",1718617231839,16.33659616,3535.7,3535.6,3.57778498]
["bitfinex","ETHUSD",1718617232229,7.15401616,3535.7,3535.6,3.57778498]
["bitfinex","ETHUSD",1718617232411,2.90664559,3535.7,3535.6,3.57778498]
["bitfinex","ETHUSD",1718617232613,0.07835559,3535.7,3535.6,6.40615498]
["bitfinex","ETHUSD",1718617232813,4.2814,3536.8,3535.9,2.82808]
["bitfinex","ETHUSD",1718617232814,2.82784,3536.3,3535.9,2.82808]
["bitfinex","ETHUSD",1718617233046,7.10883,3536.8,3535.6,7.58270393]
["bitfinex","ETHUSD",1718617233047,2.82805,3536.1,3536.0,1.17654895]
["bitfinex","ETHUSD",1718617233261,2.90385135,3536.2,3535.9,1.17654895]
["bitfinex","ETHUSD",1718617233262,5.6561,3536.0,3535.9,1.17654895]
["bitfinex","ETHUSD",1718617233431,2.82813,3535.9,3535.6,3.57778498]
["bitfinex","ETHUSD",1718617233745,5.65633,3535.9,3535.8,1.46229747]
["bitfinex","ETHUSD",1718617233910,9.34053409,3535.9,3535.8,1.46229747]
["bitfinex","ETHUSD",1718617234102,9.34053409,3535.9,3535.6,4.74789427]
["bitfinex","ETHUSD",1718617234305,8.48487,3535.7,3535.6,3.57778498]
["bitfinex","ETHUSD",1718617235209,1.96840141,3535.8,3535.6,3.57778498]
["bitfinex","ETHUSD",1718617235210,2.82821,3535.8,3535.6,3.57778498]
["bitfinex","ETHUSD",1718617235605,2.82829,3535.7,3535.6,3.57778498]
["bitfinex","ETHUSD",1718617237305,2.82829,3535.7,3535.6,4.74789427]
["bitfinex","ETHUSD",1718617238334,5.65658,3535.7,3535.6,3.57778498]
["bitfinex","ETHUSD",1718617238844,2.82829,3535.7,3535.6,3.57778498]
["bitfinex","ETHUSD",1718617239030,5.65658,3535.7,3535.6,3.57778498]
["bitfinex","ETHUSD",1718617239244,5.65658,3535.7,3535.6,4.749681]
["bitfinex","ETHUSD",1718617239442,9.333337,3535.7,3535.6,3.57778498]
["bitfinex","ETHUSD",1718617240331,9.333337,3535.7,3535.6,5.04008245]
["bitfinex","ETHUSD",1718617240541,9.40867517,3535.7,3535.6,5.04008245]
["bitfinex","ETHUSD",1718617240701,6.505047,3535.7,3535.6,5.04008245]
["bitfinex","ETHUSD",1718617240929,9.40867517,3535.7,3535.6,3.57778498]
["bitfinex","ETHUSD",1718617241331,9.40867517,3535.7,3535.6,5.04008245]
["bitfinex","ETHUSD",1718617242362,9.40867517,3535.7,3535.6,3.57778498]
["bitfinex","ETHUSD",1718617242562,6.58038517,3535.7,3535.6,3.57778498]
["bitfinex","ETHUSD",1718617242939,9.40867517,3535.7,3535.6,3.57778498]
["bitfinex","ETHUSD",1718617243137,6.58038517,3535.7,3535.6,3.57778498]
["bitfinex","ETHUSD",1718617243668,2.90362817,3535.7,3535.6,5.33254194]
["bitfinex","ETHUSD",1718617244067,2.82829,3535.7,3535.6,5.33254194]
["bitfinex","ETHUSD",1718617244267,0.0752201,3535.7,3535.6,3.57778498]
["bitfinex","ETHUSD",1718617244465,0.0752201,3535.7,3535.6,18.30616959]
["bitfinex","ETHUSD",1718617244766,2.82774,3536.4,3535.6,18.30616959]
["bitfinex","ETHUSD",1718617244767,2.8279,3536.2,3535.8,2.8282]
["bitfinex","ETHUSD",1718617244967,2.8279,3536.2,3536.0,2.05791725]
["bitfinex","ETHUSD",1718617245339,2.8279,3536.2,3536.1,2.05791725]
["bitfinex","ETHUSD",1718617245533,2.8279,3536.2,3536.0,2.05791725]
["bitfinex","ETHUSD",1718617245732,2.8279,3536.2,3536.0,2.05939991]
["bitfinex","ETHUSD",1718617245954,2.8279,3536.2,3536.1,2.05939991]
["bitfinex","ETHUSD",1718617246281,2.90330936,3536.2,3536.0,2.05939991]
["bitfinex","ETHUSD",1718617246804,0.07540936,3536.2,3536.0,2.05939991]
["bitfinex","ETHUSD",1718617246930,2.90330936,3536.2,3536.0,2.05939991]
["bitfinex","ETHUSD",1718617247134,2.8279,3536.2,3536.0,2.05939991]
["bitfinex","ETHUSD",1718617247375,0.07542801,3536.1,3535.9,4.88751991]
["bitfinex","ETHUSD",1718617247946,0.07542801,3536.1,3536.0,2.05939991]
["bitfinex","ETHUSD",1718617248464,0.07542801,3536.1,3535.9,4.88751991]
["bitfinex","ETHUSD",1718617248765,0.07542801,3536.1,3536.0,2.05939991]
["bitfinex","ETHUSD",1718617249262,0.07542801,3536.1,3535.9,2.82812]
["bitfinex","ETHUSD",1718617250028,0.07542801,3536.1,3535.8,2.43266615]
["bitfinex","ETHUSD",1718617250352,2.82813,3535.9,3535.6,8.83875113]
["bitfinex","ETHUSD",1718617250753,0.07545808,3535.8,3535.6,8.83875113]
["bitfinex","ETHUSD",1718617251074,2.82813,3535.9,3535.6,8.83875113]
["bitfinex","ETHUSD",1718617251235,2.82806,3536.0,3535.8,2.06338062]
["bitfinex","ETHUSD",1718617251564,0.07545009,3535.9,3535.7,2.06338062]
["bitfinex","ETHUSD",1718617251947,2.82806,3536.0,3535.7,2.06338062]
["bitfinex","ETHUSD",1718617252264,2.82806,3536.0,3535.9,1.76877105]
["bitfinex","ETHUSD",1718617252630,5.7315955,3536.0,3535.9,1.76877105]
["bitfinex","ETHUSD",1718617252957,2.82819,3535.9,3535.7,2.06338062]
["bitfinex","ETHUSD",1718617253153,2.82821,3535.8,3535.7,2.06338062]
["bitfinex","ETHUSD",1718617253479,2.90363468,3535.8,3535.7,2.06689366]
["bitfinex","ETHUSD",1718617254276,2.90363468,3535.8,3535.6,5.64467864]
["bitfinex","ETHUSD",1718617254568,2.90363468,3535.8,3535.7,2.06689366]
["bitfinex","ETHUSD",1718617255235,2.90363468,3535.8,3535.6,3.57778498]
["bitfinex","ETHUSD",1718617255436,2.90363468,3535.8,3535.6,5.64467864]
["bitfinex","ETHUSD",1718617256255,2.90363468,3535.8,3535.6,3.57778498]
["bitfinex","ETHUSD",1718617256837,0.07542468,3535.8,3535.6,3.57778498]
["bitfinex","ETHUSD",1718617257036,8.48487,3535.7,3535.6,3.57778498]
["bitfinex","ETHUSD",1718617257273,8.56022979,3535.7,3535.6,5.05751007]
["bitfinex","ETHUSD",1718617257471,8.56022979,3535.7,3535.6,4.7616121]
["bitfinex","ETHUSD",1718617258337,8.56022979,3535.7,3535.6,3.57778498]
["bitfinex","ETHUSD",1718617258752,9.86146277,3535.7,3535.6,3.57778498]
["bitfinex","ETHUSD",1718617260562,12.68975277,3535.7,3535.6,3.57778498]
["bitfinex","ETHUSD",1718617262684,15.66575277,3535.7,3535.6,3.57778498]
["bitfinex","ETHUSD",1718617262904,16.21575277,3535.7,3535.6,3.57778498]
["bitfinex","ETHUSD",1718617263247,20.47748791,3535.7,3535.6,3.57778498]
["bitfinex","ETHUSD",1718617263457,31.12094464,3535.7,3535.6,2.89469945]
["bitfinex","ETHUSD",1718617263677,31.12094464,3535.7,3535.1,0.1214626]
["bitfinex","ETHUSD",1718617263678,0.75,3535.5,3535.1,0.1214626]
["bitfinex","ETHUSD",1718617263883,0.75,3535.5,3533.2,1.45]
["bitfinex","ETHUSD",1718617263884,2.82997,3533.6,3533.1,5.66074]
["bitfinex","ETHUSD",1718617264060,2.82997,3533.6,3533.0,6.71844]
["bitfinex","ETHUSD",1718617264389,5.73493961,3533.6,3533.0,6.71844]
["bitfinex","ETHUSD",1718617264595,5.73493961,3533.6,3533.1,2.83037]
["bitfinex","ETHUSD",1718617264762,5.73493961,3533.6,3533.0,6.71845]
["bitfinex","ETHUSD",1718617265097,5.73493961,3533.6,3533.1,2.83036]
["bitfinex","ETHUSD",1718617265248,2.90496961,3533.6,3533.0,3.888]
["bitfinex","ETHUSD",1718617265445,2.90496961,3533.6,3533.2,2.83026]
["bitfinex","ETHUSD",1718617266042,5.73493961,3533.6,3533.0,3.888]
["bitfinex","ETHUSD",1718617266279,9.42137657,3533.6,3533.5,2.49955188]
["bitfinex","ETHUSD",1718617266600,9.42137657,3533.6,3532.6,1.131907]
["bitfinex","ETHUSD",1718617266601,14.29652,3533.4,3532.6,1.131907]
["bitfinex","ETHUSD",1718617266896,2.83069,3532.7,3532.6,1.131907]
["bitfinex","ETHUSD",1718617267111,5.66138,3532.7,3532.6,1.131907]
["bitfinex","ETHUSD",1718617267306,5.66138,3532.7,3532.0,0.0021416]
["bitfinex","ETHUSD",1718617267604,0.07444155,3532.7,3532.5,6.25619413]
["bitfinex","ETHUSD",1718617267887,2.83039,3533.1,3532.6,4.14652741]
["bitfinex","ETHUSD",1718617268107,7.0827,3534.3,3532.7,1.43344514]
["bitfinex","ETHUSD",1718617268272,0.07433687,3533.0,3532.5,3.42537413]
["bitfinex","ETHUSD",1718617268457,2.83063,3532.8,3532.5,3.42537413]
["bitfinex","ETHUSD",1718617268899,5.73594299,3532.7,3532.5,3.42537413]
["bitfinex","ETHUSD",1718617269414,8.56670299,3532.7,3532.5,3.42537413]
["bitfinex","ETHUSD",1718617269995,2.90523299,3532.7,3532.5,3.42537413]
["bitfinex","ETHUSD",1718617270292,0.07452299,3532.7,3532.5,3.42537413]
["bitfinex","ETHUSD",1718617270458,5.73593299,3532.7,3532.5,4.05101154]
["bitfinex","ETHUSD",1718617270658,5.73593299,3532.7,3532.5,3.42537413]
["bitfinex","ETHUSD",1718617271160,2.90522299,3532.7,3532.5,3.42537413]
["bitfinex","ETHUSD",1718617271980,5.73595299,3532.7,3532.5,3.42537413]
["bitfinex","ETHUSD",1718617272755,2.90522299,3532.7,3532.5,3.42537413]
["bitfinex","ETHUSD",1718617273696,5.73594299,3532.7,3532.5,3.42537413]
["bitfinex","ETHUSD",1718617273870,6.30953729,3532.7,3532.5,3.42537413]
["bitfinex","ETHUSD",1718617274072,5.73594299,3532.7,3532.5,3.42537413]
["bitfinex","ETHUSD",1718617275173,8.56666299,3532.7,3532.5,3.42537413]
["bitfinex","ETHUSD",1718617275380,5.73594299,3532.7,3532.5,3.42537413]
["bitfinex","ETHUSD",1718617275575,5.73594299,3532.7,3532.0,2.8333516]
["bitfinex","ETHUSD",1718617275576,2.83117,3532.1,3532.0,0.0021416]
["bitfinex","ETHUSD",1718617275990,2.90523944,3532.1,3532.0,0.0021416]
["bitfinex","ETHUSD",1718617277328,0.07406944,3532.1,3532.0,0.0021416]
["bitfinex","ETHUSD",1718617277487,2.83074,3532.7,3532.1,2.83116]
["bitfinex","ETHUSD",1718617278103,2.83046,3533.0,3532.6,2.83077]
["bitfinex","ETHUSD",1718617278427,2.83054,3532.9,3532.3,4.2947]
["bitfinex","ETHUSD",1718617278615,2.83054,3532.9,3532.5,2.83085]
["bitfinex","ETHUSD",1718617279110,3.0,3533.9,3532.5,2.83085]
["bitfinex","ETHUSD",1718617279111,2.83008,3533.5,3532.9,2.83051]
["bitfinex","ETHUSD",1718617279293,0.283008,3533.5,3532.9,2.83051]
["bitfinex","ETHUSD",1718617279502,2.83025,3533.3,3532.9,2.83051]
["bitfinex","ETHUSD",1718617279711,2.83025,3533.3,3532.4,2.8309]
["bitfinex","ETHUSD",1718617279874,2.8306,3532.9,3532.5,2.83085]
["bitfinex","ETHUSD",1718617280072,2.83045,3533.1,3532.6,2.83077]
["bitfinex","ETHUSD",1718617280282,2.83035,3533.2,3532.6,2.83077]
["bitfinex","ETHUSD",1718617280481,2.83045,3533.0,3532.6,2.83077]
["bitfinex","ETHUSD",1718617280711,2.83043,3533.1,3532.6,2.83077]
["bitfinex","ETHUSD",1718617281376,2.8305,3533.0,3532.6,2.83077]
["bitfinex","ETHUSD",1718617281778,2.8305,3533.0,3532.7,2.83069]
["bitfinex","ETHUSD",1718617282576,2.83006,3533.5,3532.9,2.83051]
["bitfinex","ETHUSD",1718617283100,2.82957,3534.1,3533.6,2.82996]
["bitfinex","ETHUSD",1718617283509,2.82941,3534.3,3533.8,2.82977]
["bitfinex","ETHUSD",1718617283918,2.82941,3534.3,3533.9,2.82973]
["bitfinex","ETHUSD",1718617284799,2.82933,3534.4,3534.0,2.82964]
["bitfinex","ETHUSD",1718617285515,2.82933,3534.4,3534.1,2.82956]
["bitfinex","ETHUSD",1718617285995,2.82909,3534.7,3534.1,4.26295514]
["bitfinex","ETHUSD",1718617286378,2.82927,3534.5,3534.1,2.82951]
["bitfinex","ETHUSD",1718617287311,0.0695682,3534.4,3534.1,2.82951]
["bitfinex","ETHUSD",1718617287621,2.8295,3534.2,3533.3,3.0]
["bitfinex","ETHUSD",1718617287790,2.8295,3534.2,3533.5,2.82999]
["bitfinex","ETHUSD",1718617287995,2.82969,3534.0,3533.7,2.82988]
["bitfinex","ETHUSD",1718617288606,0.06946385,3533.9,3533.6,2.82995]
["bitfinex","ETHUSD",1718617288986,2.82958,3534.1,3533.7,2.82984]
["bitfinex","ETHUSD",1718617289193,0.06920841,3533.8,3533.7,2.82984]
["bitfinex","ETHUSD",1718617289389,0.06920841,3533.8,3533.2,4.2278]
["bitfinex","ETHUSD",1718617289390,2.82991,3533.7,3533.2,4.2278]
["bitfinex","ETHUSD",1718617289611,2.82997,3533.7,3533.2,2.83029]
["bitfinex","ETHUSD",1718617289909,2.8991208,3533.6,3533.2,2.83029]
["bitfinex","ETHUSD",1718617290381,0.0691408,3533.6,3533.3,2.83019]
["bitfinex","ETHUSD",1718617290721,0.06906062,3533.5,3533.3,2.83019]
["bitfinex","ETHUSD",1718617290912,2.82989,3533.7,3533.3,2.83019]
["bitfinex","ETHUSD",1718617291101,0.06894091,3533.4,3533.3,2.83019]
["bitfinex","ETHUSD",1718617291279,2.82989,3533.7,3533.3,2.83019]
["bitfinex","ETHUSD",1718617291479,0.0689918,3533.6,3533.3,2.83019]
["bitfinex","ETHUSD",1718617291689,0.0689918,3533.6,3533.5,2.83005]
["bitfinex","ETHUSD",1718617291913,2.82965,3534.0,3533.6,2.82992]
["bitfinex","ETHUSD",1718617292116,2.82974,3533.9,3533.6,2.82996]
["bitfinex","ETHUSD",1718617292322,2.82957,3534.1,3533.7,2.82989]
["bitfinex","ETHUSD",1718617292483,2.82957,3534.1,3533.8,2.82978]
["bitfinex","ETHUSD",1718617292682,0.3112357,3534.2,3533.7,2.82989]
["bitfinex","ETHUSD",1718617292683,0.3112357,3534.2,3533.9,2.8297]
["bitfinex","ETHUSD",1718617292919,0.282917,3534.5,3533.9,2.82965]
["bitfinex","ETHUSD",1718617293224,2.82933,3534.4,3533.9,2.82965]
["bitfinex","ETHUSD",1718617293477,2.82933,3534.4,3534.0,2.82963]
["bitfinex","ETHUSD",1718617293612,2.82879,3535.1,3534.0,4.26301514]
["bitfinex","ETHUSD",1718617293785,2.82917,3534.7,3534.1,2.82949]
["bitfinex","ETHUSD",1718617293986,3.21002804,3534.7,3534.0,2.82957]
["bitfinex","ETHUSD",1718617294222,2.82933,3534.4,3534.0,2.82957]
["bitfinex","ETHUSD",1718617295008,2.82925,3534.5,3533.6,4.4713]
["bitfinex","ETHUSD",1718617295193,3.20998804,3534.7,3533.3,5.46598922]
["bitfinex","ETHUSD",1718617295405,2.82978,3533.9,3533.3,2.83014]
["bitfinex","ETHUSD",1718617296200,2.82918,3534.6,3533.3,2.83013]
["bitfinex","ETHUSD",1718617296404,2.82981,3533.9,3533.4,2.8301]
["bitfinex","ETHUSD",1718617296604,2.82954,3534.2,3533.4,2.8301]
["bitfinex","ETHUSD",1718617296605,0.3210038,3534.5,3533.7,2.82988]
["bitfinex","ETHUSD",1718617296798,2.8294,3534.4,3533.9,2.82973]
["bitfinex","ETHUSD",1718617297647,2.82946,3534.3,3533.9,2.82973]
["bitfinex","ETHUSD",1718617297820,2.82968,3534.0,3533.7,2.82988]
["bitfinex","ETHUSD",1718617298017,2.82983,3533.8,3533.4,2.83006]
["bitfinex","ETHUSD",1718617298406,2.82983,3533.8,3533.3,1.17758922]
["bitfinex","ETHUSD",1718617298641,2.82983,3533.8,3533.3,2.83021]
["bitfinex","ETHUSD",1718617298642,2.82991,3533.7,3533.3,2.83021]
["bitfinex","ETHUSD",1718617298940,3.4524557,3533.7,3533.0,1.17758922]
["bitfinex","ETHUSD",1718617299142,3.4524557,3533.7,3532.9,2.83045]
["bitfinex","ETHUSD",1718617299363,2.83006,3533.5,3533.1,2.83037]
["bitfinex","ETHUSD",1718617299507,2.83006,3533.5,3532.9,5.44148436]
["bitfinex","ETHUSD",1718617300442,2.82998,3533.6,3533.2,2.83029]
["bitfinex","ETHUSD",1718617301444,2.82967,3534.0,3533.2,1.43344514]
["bitfinex","ETHUSD",1718617301752,2.82988,3533.8,3533.4,2.83013]
["bitfinex","ETHUSD",1718617302547,0.06890277,3533.7,3533.4,2.83013]
["bitfinex","ETHUSD",1718617302720,2.82988,3533.8,3533.4,2.83013]
["bitfinex","ETHUSD",1718617302925,2.82973,3533.9,3533.3,1.17758922]
["bitfinex","ETHUSD",1718617302926,0.06881957,3533.6,3533.3,1.17758922]
["bitfinex","ETHUSD",1718617303123,2.8299,3533.7,3533.3,1.17758922]
["bitfinex","ETHUSD",1718617303312,0.06880476,3533.5,3533.3,1.17758922]
["bitfinex","ETHUSD",1718617303510,2.8299,3533.7,3533.3,1.17758922]
["bitfinex","ETHUSD",1718617303747,0.0688302,3533.6,3533.3,1.17758922]
["bitfinex","ETHUSD",1718617304306,2.83005,3533.5,3533.3,1.17758922]
["bitfinex","ETHUSD",1718617305155,2.82973,3533.9,3533.4,2.83013]
["bitfinex","ETHUSD",1718617305662,2.82964,3534.1,3533.7,2.82989]
["bitfinex","ETHUSD",1718617305811,3.67891188,3534.1,3533.7,2.82989]
["bitfinex","ETHUSD",1718617306010,2.82949,3534.2,3533.9,2.82973]
["bitfinex","ETHUSD",1718617306210,2.82949,3534.2,3533.7,2.82982]
["bitfinex","ETHUSD",1718617306853,0.00415883,3534.3,3533.9,2.82973]
["bitfinex","ETHUSD",1718617307022,0.00415883,3534.3,3533.6,1.17758922]
["bitfinex","ETHUSD",1718617307023,2.82957,3534.2,3533.6,1.17758922]
["bitfinex","ETHUSD",1718617307227,2.82958,3534.1,3533.7,1.17758922]
["bitfinex","ETHUSD",1718617307656,2.82958,3534.1,3533.6,4.00754922]
["bitfinex","ETHUSD",1718617308046,2.82958,3534.1,3533.7,1.17758922]
["bitfinex","ETHUSD",1718617308252,2.82975,3533.9,3533.6,4.00754922]
["bitfinex","ETHUSD",1718617308555,2.82989,3533.7,3533.6,1.17758922]
["bitfinex","ETHUSD",1718617308751,2.82975,3533.9,3533.6,4.00754922]
["bitfinex","ETHUSD",1718617308950,2.82949,3534.2,3533.6,1.17758922]
["bitfinex","ETHUSD",1718617309155,2.82949,3534.2,3533.8,2.8298]
["bitfinex","ETHUSD",1718617309864,2.83363883,3534.3,3533.8,2.8298]
["bitfinex","ETHUSD",1718617310017,2.82949,3534.2,3533.7,2.82988]
["bitfinex","ETHUSD",1718617310213,3.46236842,3534.2,3533.5,1.17758922]
["bitfinex","ETHUSD",1718617310452,2.82997,3533.6,3533.5,1.17758922]
["bitfinex","ETHUSD",1718617310760,2.89649178,3533.6,3533.4,1.17758922]
["bitfinex","ETHUSD",1718617311217,0.06652178,3533.6,3533.4,1.17758922]
["bitfinex","ETHUSD",1718617311413,0.06652178,3533.6,3533.3,1.17758922]
["bitfinex","ETHUSD",1718617311660,2.82966,3534.0,3533.7,2.82989]
["bitfinex","ETHUSD",1718617313132,2.82958,3534.1,3533.8,2.82978]
["bitfinex","ETHUSD",1718617313567,2.8295,3534.2,3533.9,2.82973]
["bitfinex","ETHUSD",1718617313917,2.82957,3534.1,3533.8,2.8298]
["bitfinex","ETHUSD",1718617315564,2.82958,3534.1,3533.7,2.82988]
["bitfinex","ETHUSD",1718617317319,2.89617669,3534.0,3533.7,2.82988]
["bitfinex","ETHUSD",1718617318233,0.06652669,3534.0,3533.7,2.82988]
["bitfinex","ETHUSD",1718617318434,0.06652669,3534.0,3533.8,2.82978]
["bitfinex","ETHUSD",1718617318959,2.89617669,3534.0,3533.8,2.82978]
["bitfinex","ETHUSD",1718617319138,2.82973,3533.9,3533.7,2.82988]
["bitfinex","ETHUSD",1718617319633,0.0664758,3533.8,3533.7,2.82988]
["bitfinex","ETHUSD",1718617320059,2.8296,3534.1,3533.7,2.82988]
["bitfinex","ETHUSD",1718617320362,2.82965,3534.0,3533.7,2.82988]
["bitfinex","ETHUSD",1718617320662,2.89618885,3534.0,3533.7,2.82988]
["bitfinex","ETHUSD",1718617323426,2.89618885,3534.0,3533.9,2.82973]
["bitfinex","ETHUSD",1718617323427,0.06653885,3534.0,3533.9,2.82973]
["bitfinex","ETHUSD",1718617323954,0.00415883,3534.3,3533.9,2.82973]
["bitfinex","ETHUSD",1718617324485,0.06738421,3534.2,3533.9,4.00731922]
["bitfinex","ETHUSD",1718617324701,0.06738421,3534.2,3533.9,4.04133358]
["bitfinex","ETHUSD",1718617324976,0.00415883,3534.3,3534.2,2.82949]
["bitfinex","ETHUSD",1718617325179,0.00415883,3534.3,3534.2,5.4486045]
["bitfinex","ETHUSD",1718617325355,0.00415883,3534.3,3534.2,4.26293514]
["bitfinex","ETHUSD",1718617325554,0.00415883,3534.3,3534.2,5.73626294]
["bitfinex","ETHUSD",1718617325984,0.00415883,3534.3,3534.2,8.90094529]
["bitfinex","ETHUSD",1718617326181,0.00415883,3534.3,3534.2,10.35094529]
["bitfinex","ETHUSD",1718617326380,0.00415883,3534.3,3534.2,13.18043529]
["bitfinex","ETHUSD",1718617326584,0.00415883,3534.3,3534.2,16.89050749]
["bitfinex","ETHUSD",1718617326882,0.00415883,3534.3,3534.2,18.65850085]
["bitfinex","ETHUSD",1718617327440,0.00415883,3534.3,3534.2,18.66883422]
["bitfinex","ETHUSD",1718617328210,0.00415883,3534.3,3534.2,1.77832673]
["bitfinex","ETHUSD",1718617328340,0.00415883,3534.3,3534.2,2.82949]
["bitfinex","ETHUSD",1718617328534,0.00415883,3534.3,3534.1,2.82957]
["bitfinex","ETHUSD",1718617328769,0.00415883,3534.3,3534.1,4.26301514]
["bitfinex","ETHUSD",1718617329552,0.00415883,3534.3,3534.2,2.82949]
["bitfinex","ETHUSD",1718617329793,0.00415883,3534.3,3534.2,5.65898]
["bitfinex","ETHUSD",1718617330277,0.00415883,3534.3,3534.2,11.09196233]
["bitfinex","ETHUSD",1718617331099,0.00415883,3534.3,3534.2,13.09196233]
["bitfinex","ETHUSD",1718617332247,0.00415883,3534.3,3534.2,12.54196233]
["bitfinex","ETHUSD",1718617332557,0.00415883,3534.3,3534.2,5.74427254]
["bitfinex","ETHUSD",1718617332950,0.07181719,3534.3,3534.2,5.74427254]
["bitfinex","ETHUSD",1718617333156,0.00415883,3534.3,3534.2,8.57376254]
["bitfinex","ETHUSD",1718617334075,0.07179996,3534.3,3534.2,8.57376254]
["bitfinex","ETHUSD",1718617334379,0.07179996,3534.3,3534.2,5.74427254]
["bitfinex","ETHUSD",1718617334591,13.22792996,3534.3,3534.2,1.4813374]
["bitfinex","ETHUSD",1718617334741,14.55072296,3534.3,3534.2,1.4813374]
["bitfinex","ETHUSD",1718617334963,2.82949,3534.2,3533.6,1.18492797]
["bitfinex","ETHUSD",1718617335203,2.82973,3534.0,3533.6,2.82997]
["bitfinex","ETHUSD",1718617336003,0.06758257,3533.9,3533.6,2.82997]
["bitfinex","ETHUSD",1718617336207,2.89732257,3533.9,3533.6,2.82997]
["bitfinex","ETHUSD",1718617336816,2.89732257,3533.9,3533.5,4.01497797]
["bitfinex","ETHUSD",1718617336817,2.82982,3533.8,3533.5,4.01497797]
["bitfinex","ETHUSD",1718617337160,0.0674598,3533.7,3533.5,4.01497797]
["bitfinex","ETHUSD",1718617337356,2.82982,3533.8,3533.5,4.01497797]
["bitfinex","ETHUSD",1718617337599,0.06741715,3533.6,3533.5,4.01497797]
["bitfinex","ETHUSD",1718617337804,2.82982,3533.8,3533.5,4.01497797]
["bitfinex","ETHUSD",1718617337987,0.06741715,3533.6,3533.5,4.01497797]
["bitfinex","ETHUSD",1718617338299,2.82982,3533.8,3533.5,3.01497797]
["bitfinex","ETHUSD",1718617338494,2.82982,3533.8,3533.5,2.83005]
["bitfinex","ETHUSD",1718617338799,0.06737225,3533.7,3533.6,7.09338514]
["bitfinex","ETHUSD",1718617338963,2.82951,3534.2,3533.6,4.26341514]
["bitfinex","ETHUSD",1718617339297,2.82965,3534.0,3533.6,4.26341514]
["bitfinex","ETHUSD",1718617339604,0.00415883,3534.3,3534.2,2.82949]
["bitfinex","ETHUSD",1718617339806,0.00415883,3534.3,3534.2,10.63282914]
["bitfinex","ETHUSD",1718617340100,1e-08,3534.3,3534.2,14.18282914]
["bitfinex","ETHUSD",1718617343839,1e-08,3534.3,3534.2,22.28616097]
["bitfinex","ETHUSD",1718617343963,1e-08,3534.3,3534.2,25.11565097]
["bitfinex","ETHUSD",1718617345413,2.82838,3535.6,3535.2,2.82862]
["bitfinex","ETHUSD",1718617345578,2.82838,3535.6,3535.2,4.26206514]
["bitfinex","ETHUSD",1718617345784,0.06592709,3535.5,3535.2,4.26206514]
["bitfinex","ETHUSD",1718617346301,0.06592709,3535.5,3535.3,2.82861]
["bitfinex","ETHUSD",1718617346475,2.89437709,3535.5,3535.2,4.26213514]
["bitfinex","ETHUSD",1718617346696,2.82861,3535.3,3534.9,1.18338042]
["bitfinex","ETHUSD",1718617347019,0.06580342,3535.2,3534.8,1.18338042]
["bitfinex","ETHUSD",1718617347230,2.82909,3534.7,3534.5,1.18338042]
["bitfinex","ETHUSD",1718617347367,2.82949,3534.2,3534.1,1.18338042]
["bitfinex","ETHUSD",1718617347569,2.82925,3534.5,3533.6,1.77507317]
["bitfinex","ETHUSD",1718617347570,2.82925,3534.5,3533.8,1.18338042]
["bitfinex","ETHUSD",1718617347768,2.82925,3534.5,3533.7,1.18338042]
["bitfinex","ETHUSD",1718617347769,2.82961,3534.1,3533.7,1.18338042]
["bitfinex","ETHUSD",1718617347969,2.82969,3534.0,3533.7,1.18338042]
["bitfinex","ETHUSD",1718617348274,2.89521421,3534.0,3533.6,2.82997]
["bitfinex","ETHUSD",1718617349585,2.82974,3533.9,3533.6,2.82997]
["bitfinex","ETHUSD",1718617350080,0.06533018,3533.8,3533.6,2.82997]
["bitfinex","ETHUSD",1718617351488,0.06533018,3533.8,3533.7,2.82989]
["bitfinex","ETHUSD",1718617351884,2.82963,3534.1,3533.7,2.82989]
["bitfinex","ETHUSD",1718617352071,3.58026537,3534.4,3533.7,2.82989]
["bitfinex","ETHUSD",1718617352072,0.06519881,3533.8,3533.7,5.65978]
["bitfinex","ETHUSD",1718617352280,4.6143,3534.6,3534.1,2.82957]
["bitfinex","ETHUSD",1718617352485,7.44348,3534.6,3534.2,2.82942]
["bitfinex","ETHUSD",1718617352682,0.06531733,3534.5,3534.2,2.82942]
["bitfinex","ETHUSD",1718617353109,0.06531733,3534.5,3534.2,2.82941]
["bitfinex","ETHUSD",1718617353312,0.06531733,3534.5,3534.2,2.82942]
["bitfinex","ETHUSD",1718617353604,3.111777,3535.0,3534.5,2.82924]
["bitfinex","ETHUSD",1718617353605,2.82894,3534.9,3534.5,2.82924]
["bitfinex","ETHUSD",1718617354395,2.82901,3534.8,3534.5,2.82924]
["bitfinex","ETHUSD",1718617355714,7.16657,3535.3,3534.7,2.82906]
["bitfinex","ETHUSD",1718617355715,2.82871,3535.2,3534.7,2.82906]
["bitfinex","ETHUSD",1718617356027,2.82877,3535.1,3534.8,2.82899]
["bitfinex","ETHUSD",1718617356376,2.82885,3535.0,3534.7,2.82909]
["bitfinex","ETHUSD",1718617359823,4.432521,3535.7,3534.8,1.43344514]
["bitfinex","ETHUSD",1718617360118,0.4432521,3535.6,3534.8,4.26245514]
["bitfinex","ETHUSD",1718617360274,2.82853,3535.4,3534.8,1.43344514]
["bitfinex","ETHUSD",1718617360474,3.2716221,3535.6,3534.5,4.01260042]
["bitfinex","ETHUSD",1718617360475,2.82846,3535.5,3534.5,4.01260042]
["bitfinex","ETHUSD",1718617360678,3.59887431,3535.5,3534.6,1.43344514]
["bitfinex","ETHUSD",1718617361700,2.82884,3535.1,3534.7,2.82906]
["bitfinex","ETHUSD",1718617361905,2.82885,3535.0,3534.7,4.26250514]
["bitfinex","ETHUSD",1718617362422,0.06569669,3534.9,3534.7,4.26250514]
["bitfinex","ETHUSD",1718617364485,0.06569669,3534.9,3534.8,2.82901]
["bitfinex","ETHUSD",1718617364898,2.82877,3535.1,3534.8,2.82901]
["bitfinex","ETHUSD",1718617365401,0.06571751,3535.0,3534.8,2.82901]
["bitfinex","ETHUSD",1718617368838,0.06571751,3535.0,3534.9,7.09130514]
["bitfinex","ETHUSD",1718617368998,0.06571751,3535.0,3534.9,7.14788124]
["bitfinex","ETHUSD",1718617369335,2.82848,3535.5,3535.1,2.82876]
["bitfinex","ETHUSD",1718617369537,2.82848,3535.5,3535.1,1.43344514]
["bitfinex","ETHUSD",1718617369832,2.82885,3535.1,3534.7,1.18338042]
["bitfinex","ETHUSD",1718617370029,2.82885,3535.1,3534.7,1.43344514]
["bitfinex","ETHUSD",1718617370238,0.06572971,3535.0,3534.7,1.43344514]
["bitfinex","ETHUSD",1718617372137,0.06572971,3535.0,3534.8,2.82893]
["bitfinex","ETHUSD",1718617372333,2.8287,3535.2,3534.9,2.82893]
["bitfinex","ETHUSD",1718617372520,0.06575664,3535.1,3534.9,2.82893]
["bitfinex","ETHUSD",1718617372830,0.06575664,3535.1,3534.8,2.829]
["bitfinex","ETHUSD",1718617373033,0.06575664,3535.1,3534.9,2.82892]
["bitfinex","ETHUSD",1718617373800,2.89452664,3535.1,3534.8,2.829]
["bitfinex","ETHUSD",1718617374113,2.89452664,3535.1,3534.7,4.26253514]
["bitfinex","ETHUSD",1718617375553,2.89452664,3535.1,3534.4,1.18338042]
["bitfinex","ETHUSD",1718617375554,2.82909,3534.7,3534.4,1.18338042]
["bitfinex","ETHUSD",1718617375757,2.89485962,3534.6,3534.3,1.18338042]
["bitfinex","ETHUSD",1718617376348,2.89485962,3534.6,3534.2,5.74279859]
["bitfinex","ETHUSD",1718617376349,2.89485962,3534.6,3534.4,1.18338042]
["bitfinex","ETHUSD",1718617376707,0.06562962,3534.6,3534.3,4.01278042]
["bitfinex","ETHUSD",1718617376907,0.06562962,3534.6,3534.3,6.84218042]
["bitfinex","ETHUSD",1718617377123,0.06562962,3534.6,3534.3,4.01278042]
["bitfinex","ETHUSD",1718617377512,0.06562962,3534.6,3534.4,2.82932]
["bitfinex","ETHUSD",1718617378942,0.06562962,3534.6,3534.3,1.18338042]
["bitfinex","ETHUSD",1718617378943,0.06562962,3534.6,3534.5,7.09194514]
["bitfinex","ETHUSD",1718617379116,2.82878,3535.1,3534.5,4.26269514]
["bitfinex","ETHUSD",1718617379316,0.06490318,3535.0,3534.7,2.82902]
["bitfinex","ETHUSD",1718617380468,0.06490318,3535.0,3534.8,2.82901]
["bitfinex","ETHUSD",1718617382511,0.06490318,3535.0,3534.7,2.82908]
["bitfinex","ETHUSD",1718617383459,0.06490318,3535.0,3534.9,5.65786]
["bitfinex","ETHUSD",1718617383670,0.06490318,3535.0,3534.9,7.09130514]
["bitfinex","ETHUSD",1718617383873,2.82844,3535.6,3535.1,2.8287]
["bitfinex","ETHUSD",1718617384157,4.0801,3535.8,3535.5,2.8284]
["bitfinex","ETHUSD",1718617384453,2.82802,3536.1,3535.6,2.82831]
["bitfinex","ETHUSD",1718617385018,2.82821,3535.8,3535.4,1.18338042]
["bitfinex","ETHUSD",1718617385217,2.82842,3535.6,3535.3,1.18338042]
["bitfinex","ETHUSD",1718617385455,2.82842,3535.6,3535.3,4.01196042]
["bitfinex","ETHUSD",1718617385761,2.82842,3535.6,3535.2,5.74206859]
["bitfinex","ETHUSD",1718617385762,2.82853,3535.4,3535.2,1.18338042]
["bitfinex","ETHUSD",1718617386058,2.82893,3534.9,3534.8,1.18338042]
["bitfinex","ETHUSD",1718617386356,2.82893,3534.9,3534.7,1.18338042]
["bitfinex","ETHUSD",1718617386521,2.82877,3535.1,3534.8,2.82897]
["bitfinex","ETHUSD",1718617388274,2.82885,3535.0,3534.7,2.82908]
["bitfinex","ETHUSD",1718617388433,2.82885,3535.0,3534.6,2.82916]
["bitfinex","ETHUSD",1718617388764,2.82892,3535.0,3534.6,4.26260514]
["bitfinex","ETHUSD",1718617390242,2.82892,3535.0,3534.4,2.82925]
["bitfinex","ETHUSD",1718617390243,2.82861,3535.3,3534.9,2.82886]
["bitfinex","ETHUSD",1718617390560,2.82861,3535.3,3534.7,4.26252514]
["bitfinex","ETHUSD",1718617390561,2.82861,3535.3,3535.0,2.82885]
["bitfinex","ETHUSD",1718617391165,3.394123,3535.5,3534.9,2.82892]
["bitfinex","ETHUSD",1718617391375,3.394123,3535.5,3534.9,4.26236514]
["bitfinex","ETHUSD",1718617391666,2.82846,3535.5,3535.1,2.82876]
["bitfinex","ETHUSD",1718617392466,7.34,3535.8,3535.1,2.82876]
["bitfinex","ETHUSD",1718617392467,0.06372195,3535.4,3535.1,4.26218514]
["bitfinex","ETHUSD",1718617392665,2.82837,3535.6,3535.1,4.26218514]
["bitfinex","ETHUSD",1718617392871,0.06368296,3535.3,3535.1,4.26218514]
["bitfinex","ETHUSD",1718617393074,2.82837,3535.6,3535.1,4.26218514]
["bitfinex","ETHUSD",1718617393372,5.69526028,3535.6,3535.1,4.26218514]
["bitfinex","ETHUSD",1718617393587,0.06373376,3535.5,3535.1,4.26218514]
["bitfinex","ETHUSD",1718617394161,2.82854,3535.4,3535.1,4.26218514]
["bitfinex","ETHUSD",1718617394478,0.06367261,3535.3,3535.1,4.26218514]
["bitfinex","ETHUSD",1718617394796,0.06367261,3535.3,3535.2,4.26213514]
["bitfinex","ETHUSD",1718617394991,2.8283,3535.7,3535.3,2.82859]
["bitfinex","ETHUSD",1718617395351,2.82839,3535.6,3535.3,2.82859]
["bitfinex","ETHUSD",1718617396384,2.8283,3535.7,3535.4,4.26197514]
["bitfinex","ETHUSD",1718617397761,2.82838,3535.6,3535.4,1.43344514]
["bitfinex","ETHUSD",1718617397975,2.8283,3535.7,3535.4,1.43344514]
["bitfinex","ETHUSD",1718617399246,2.82839,3535.6,3535.4,1.43344514]
["bitfinex","ETHUSD",1718617399657,5.65706,3535.4,3535.3,1.18527664]
["bitfinex","ETHUSD",1718617399998,5.65722,3535.3,3535.2,1.18527664]
["bitfinex","ETHUSD",1718617400291,2.82861,3535.3,3535.2,1.18527664]
["bitfinex","ETHUSD",1718617402363,2.82853,3535.4,3535.2,1.18527664]
["bitfinex","ETHUSD",1718617403486,2.82801,3536.1,3535.2,1.18527664]
["bitfinex","ETHUSD",1718617403487,2.82771,3536.5,3535.3,2.61872178]
["bitfinex","ETHUSD",1718617403656,2.8283,3535.7,3535.3,5.44732178]
["bitfinex","ETHUSD",1718617403854,2.8283,3535.7,3535.4,4.01378664]
["bitfinex","ETHUSD",1718617404072,2.8283,3535.7,3535.4,5.44723178]
["bitfinex","ETHUSD",1718617404789,2.82841,3535.6,3535.4,2.61872178]
["bitfinex","ETHUSD",1718617404976,3.394121,3535.5,3535.4,1.18527664]
["bitfinex","ETHUSD",1718617405175,2.82845,3535.5,3535.3,1.18527664]
["bitfinex","ETHUSD",1718617405383,2.82838,3535.6,3535.3,1.18527664]
["bitfinex","ETHUSD",1718617405384,2.82853,3535.4,3535.3,1.18527664]
["bitfinex","ETHUSD",1718617406469,2.82842,3535.6,3535.3,5.44732178]
["bitfinex","ETHUSD",1718617406669,2.82842,3535.6,3535.4,1.43344514]
["bitfinex","ETHUSD",1718617406868,2.82842,3535.6,3535.4,2.61872178]
["bitfinex","ETHUSD",1718617407070,2.82845,3535.5,3535.4,1.18527664]
["bitfinex","ETHUSD",1718617407390,2.82853,3535.4,3535.3,1.18527664]
["bitfinex","ETHUSD",1718617407781,2.89096457,3535.4,3535.3,1.18527664]
["bitfinex","ETHUSD",1718617409195,2.89096457,3535.4,3535.3,5.44733178]
["bitfinex","ETHUSD",1718617409196,0.06243457,3535.4,3535.3,5.44733178]
["bitfinex","ETHUSD",1718617409557,0.06243457,3535.4,3535.3,4.26205514]
["bitfinex","ETHUSD",1718617409875,2.8283,3535.7,3535.4,2.8285]
["bitfinex","ETHUSD",1718617410078,2.8283,3535.7,3535.5,1.43344514]
["bitfinex","ETHUSD",1718617410286,2.82829,3535.7,3535.5,1.43344514]
["bitfinex","ETHUSD",1718617411678,2.82837,3535.6,3535.5,1.43344514]
["bitfinex","ETHUSD",1718617411878,2.82827,3535.8,3535.5,1.43344514]
["bitfinex","ETHUSD",1718617412090,2.82827,3535.8,3535.6,1.18603224]
["bitfinex","ETHUSD",1718617413294,2.82827,3535.8,3535.6,2.61947738]
["bitfinex","ETHUSD",1718617415159,2.82827,3535.8,3535.6,1.43344514]
["bitfinex","ETHUSD",1718617416597,2.82806,3536.0,3535.7,2.82829]
["bitfinex","ETHUSD",1718617416974,2.82815,3535.9,3535.6,2.61947738]
["bitfinex","ETHUSD",1718617417400,2.82815,3535.9,3535.6,1.43344514]
["bitfinex","ETHUSD",1718617417701,2.82822,3535.8,3535.6,1.43344514]
["bitfinex","ETHUSD",1718617417909,5.65674,3535.6,3535.5,1.18603224]
["bitfinex","ETHUSD",1718617418384,5.65674,3535.6,3535.4,1.48172566]
["bitfinex","ETHUSD",1718617418581,5.65674,3535.6,3535.5,1.18517189]
["bitfinex","ETHUSD",1718617418898,5.65674,3535.6,3535.4,1.48172566]
["bitfinex","ETHUSD",1718617418899,2.82845,3535.5,3535.4,1.18517189]
["bitfinex","ETHUSD",1718617419389,5.6569,3535.5,3535.4,1.18517189]
["bitfinex","ETHUSD",1718617420463,2.82845,3535.5,3535.4,1.18517189]
["bitfinex","ETHUSD",1718617421597,6.916833,3535.5,3535.4,1.18517189]
["bitfinex","ETHUSD",1718617421763,2.82853,3535.4,3535.2,1.18517189]
["bitfinex","ETHUSD",1718617422189,2.82868,3535.3,3535.0,1.18517189]
["bitfinex","ETHUSD",1718617422362,2.89111054,3535.3,3535.0,1.18517189]
["bitfinex","ETHUSD",1718617424376,2.82877,3535.1,3535.0,1.18517189]
["bitfinex","ETHUSD",1718617424778,2.89114974,3535.1,3535.0,1.18517189]
["bitfinex","ETHUSD",1718617425209,0.06237974,3535.1,3535.0,1.18517189]
["bitfinex","ETHUSD",1718617427771,0.06237974,3535.1,3534.9,4.31128373]
["bitfinex","ETHUSD",1718617428509,0.06237974,3535.1,3534.9,1.48235373]
["bitfinex","ETHUSD",1718617428712,2.82885,3535.0,3534.8,1.18625333]
["bitfinex","ETHUSD",1718617428875,0.06220285,3534.9,3534.7,1.48235373]
["bitfinex","ETHUSD",1718617429214,2.82885,3535.0,3534.7,1.48235373]
["bitfinex","ETHUSD",1718617429387,2.82885,3535.0,3534.9,1.18633801]
["bitfinex","ETHUSD",1718617430418,5.65777,3535.0,3534.9,1.18633801]
["bitfinex","ETHUSD",1718617430716,2.82893,3534.9,3534.8,1.18633801]
["bitfinex","ETHUSD",1718617430913,2.82893,3534.9,3534.7,1.48235373]
["bitfinex","ETHUSD",1718617431082,2.82901,3534.8,3534.7,1.48235373]
["bitfinex","ETHUSD",1718617431915,2.82901,3534.8,3534.6,1.48235373]
["bitfinex","ETHUSD",1718617433218,2.82894,3534.9,3534.6,1.48235373]
["bitfinex","ETHUSD",1718617433379,2.82894,3534.9,3534.8,1.18618778]
["bitfinex","ETHUSD",1718617434099,6.223659,3534.9,3534.8,1.18618778]
["bitfinex","ETHUSD",1718617434292,2.82901,3534.8,3534.7,1.18618778]
["bitfinex","ETHUSD",1718617434918,2.82901,3534.8,3534.6,1.18618778]
["bitfinex","ETHUSD",1718617435589,2.82909,3534.7,3534.6,1.18618778]
["bitfinex","ETHUSD",1718617436103,2.82902,3534.8,3534.5,1.48272788]
["bitfinex","ETHUSD",1718617436421,2.82902,3534.8,3534.6,1.18592612]
["bitfinex","ETHUSD",1718617437419,0.06200444,3534.7,3534.6,1.18592612]
["bitfinex","ETHUSD",1718617440530,0.06200444,3534.7,3534.5,4.01515612]
["bitfinex","ETHUSD",1718617441224,0.06200444,3534.7,3534.6,6.91547126]
["bitfinex","ETHUSD",1718617441520,7.03392,3536.0,3535.5,2.8284]
["bitfinex","ETHUSD",1718617441815,2.88371813,3535.9,3535.3,1.18545261]
["bitfinex","ETHUSD",1718617442022,2.82836,3535.7,3535.4,2.82853]
["bitfinex","ETHUSD",1718617442325,0.05344,3535.6,3535.4,2.82853]
["bitfinex","ETHUSD",1718617443316,0.05344,3535.6,3535.4,4.01398261]
["bitfinex","ETHUSD",1718617443682,0.05344,3535.6,3535.4,2.82853]
["bitfinex","ETHUSD",1718617445274,2.82822,3535.8,3535.4,2.82853]
["bitfinex","ETHUSD",1718617445771,2.88176539,3535.7,3535.4,2.82853]
["bitfinex","ETHUSD",1718617446773,2.88176539,3535.7,3535.3,1.18545261]
["bitfinex","ETHUSD",1718617447271,2.82837,3535.6,3535.3,1.18545261]
["bitfinex","ETHUSD",1718617447671,0.0534146,3535.5,3535.3,1.18545261]
["bitfinex","ETHUSD",1718617448196,0.0534146,3535.5,3535.2,4.01406261]
["bitfinex","ETHUSD",1718617448344,0.0534146,3535.5,3535.2,5.44750775]
["bitfinex","ETHUSD",1718617450848,0.0534146,3535.5,3535.3,2.8286]
["bitfinex","ETHUSD",1718617451587,0.0534146,3535.5,3535.4,4.26197514]
["bitfinex","ETHUSD",1718617452084,2.82819,3535.9,3535.4,4.26197514]
["bitfinex","ETHUSD",1718617452252,2.82821,3535.8,3535.4,4.26197514]
["bitfinex","ETHUSD",1718617452452,0.05346539,3535.7,3535.4,4.26197514]
["bitfinex","ETHUSD",1718617452880,2.82821,3535.8,3535.4,4.26197514]
["bitfinex","ETHUSD",1718617453059,0.05344,3535.6,3535.4,4.26197514]
["bitfinex","ETHUSD",1718617453262,0.0534146,3535.5,3535.4,4.26197514]
["bitfinex","ETHUSD",1718617453489,0.0534146,3535.5,3535.4,1.43344514]
["bitfinex","ETHUSD",1718617453985,2.82832,3535.7,3535.4,1.43344514]
["bitfinex","ETHUSD",1718617454186,0.0534146,3535.5,3535.4,4.26197514]
["bitfinex","ETHUSD",1718617454480,2.82829,3535.7,3535.4,4.26197514]
["bitfinex","ETHUSD",1718617454651,0.0534146,3535.5,3535.4,4.26197514]
["bitfinex","ETHUSD",1718617454853,2.82829,3535.7,3535.4,4.26197514]
["bitfinex","ETHUSD",1718617455084,0.0534146,3535.5,3535.4,4.26197514]
["bitfinex","ETHUSD",1718617455298,2.8818646,3535.5,3535.1,2.82877]
["bitfinex","ETHUSD",1718617455590,2.8818646,3535.5,3535.2,1.43344514]
["bitfinex","ETHUSD",1718617457191,2.82853,3535.4,3535.2,1.18521028]
["bitfinex","ETHUSD",1718617457395,2.82874,3535.2,3535.0,1.18521028]
["bitfinex","ETHUSD",1718617457764,0.05346618,3535.1,3534.9,1.18521028]
["bitfinex","ETHUSD",1718617457960,0.05346618,3535.1,3534.9,2.61865542]
["bitfinex","ETHUSD",1718617458396,2.82885,3535.0,3534.9,1.18521028]
["bitfinex","ETHUSD",1718617458789,2.88226781,3535.0,3534.9,1.18521028]
["bitfinex","ETHUSD",1718617459674,0.05341781,3535.0,3534.9,1.18521028]
["bitfinex","ETHUSD",1718617461365,2.88226781,3535.0,3534.9,1.18521028]
["bitfinex","ETHUSD",1718617461603,2.82893,3534.9,3534.6,1.18521028]
["bitfinex","ETHUSD",1718617461802,2.82893,3534.9,3534.5,2.82919]
["bitfinex","ETHUSD",1718617461803,2.82893,3534.9,3534.5,4.01440028]
["bitfinex","ETHUSD",1718617461984,0.05328208,3534.8,3534.5,5.44784542]
["bitfinex","ETHUSD",1718617462461,0.05328208,3534.8,3534.5,4.26263514]
["bitfinex","ETHUSD",1718617464396,0.05328208,3534.8,3534.6,3.43416]
["bitfinex","ETHUSD",1718617464593,0.05328208,3534.8,3534.7,2.82909]
["bitfinex","ETHUSD",1718617464916,2.82885,3535.0,3534.7,4.01430028]
["bitfinex","ETHUSD",1718617465082,0.05324378,3534.8,3534.7,4.01430028]
["bitfinex","ETHUSD",1718617465282,0.05324378,3534.8,3534.7,2.82909]
["bitfinex","ETHUSD",1718617465596,0.05324378,3534.8,3534.7,1.18594004]
["bitfinex","ETHUSD",1718617465798,2.82885,3535.0,3534.7,1.18594004]
["bitfinex","ETHUSD",1718617466007,0.05324378,3534.8,3534.7,1.18594004]
["bitfinex","ETHUSD",1718617466215,2.82885,3535.0,3534.7,1.18594004]
["bitfinex","ETHUSD",1718617466504,0.05324378,3534.8,3534.7,1.18594004]
["bitfinex","ETHUSD",1718617467703,2.82885,3535.0,3534.7,1.18594004]
["bitfinex","ETHUSD",1718617467899,2.88222756,3534.9,3534.7,1.18594004]
["bitfinex","ETHUSD",1718617468273,2.82901,3534.8,3534.7,1.18594004]
["bitfinex","ETHUSD",1718617468472,2.88226452,3534.8,3534.7,1.18594004]
["bitfinex","ETHUSD",1718617468874,2.88226452,3534.8,3534.6,1.18594004]
["bitfinex","ETHUSD",1718617469107,2.82909,3534.7,3534.6,1.18594004]
["bitfinex","ETHUSD",1718617469304,2.82917,3534.6,3534.4,1.18594004]
["bitfinex","ETHUSD",1718617469479,2.88242829,3534.5,3534.4,1.18594004]
["bitfinex","ETHUSD",1718617469685,0.05317829,3534.5,3534.4,1.18594004]
["bitfinex","ETHUSD",1718617470295,2.88242829,3534.5,3534.4,1.18594004]
["bitfinex","ETHUSD",1718617470699,2.82933,3534.4,3534.3,1.18594004]
["bitfinex","ETHUSD",1718617470905,2.88248287,3534.4,3534.2,1.18594004]
["bitfinex","ETHUSD",1718617471208,2.88248287,3534.4,3534.0,1.48151285]
["bitfinex","ETHUSD",1718617471209,2.82949,3534.2,3534.0,1.48151285]
["bitfinex","ETHUSD",1718617471422,4.3347,3534.3,3534.0,1.48151285]
["bitfinex","ETHUSD",1718617471423,9.09371,3534.1,3534.0,1.18590669]
["bitfinex","ETHUSD",1718617471710,9.09371,3534.1,3533.5,1.18590669]
["bitfinex","ETHUSD",1718617471711,2.82989,3533.7,3533.5,1.18590669]
["bitfinex","ETHUSD",1718617471908,0.0526184,3533.6,3533.4,1.18590669]
["bitfinex","ETHUSD",1718617472288,2.8826084,3533.6,3533.3,2.61935183]
["bitfinex","ETHUSD",1718617472812,2.83013,3533.4,3533.3,1.18590669]
["bitfinex","ETHUSD",1718617473132,2.83021,3533.3,3533.2,1.18590669]
["bitfinex","ETHUSD",1718617473282,2.88265722,3533.3,3533.2,1.18590669]
["bitfinex","ETHUSD",1718617473481,2.83029,3533.2,3533.1,1.18590669]
["bitfinex","ETHUSD",1718617473701,2.83029,3533.2,3533.0,1.18590669]
["bitfinex","ETHUSD",1718617474101,0.05242255,3533.1,3533.0,1.18590669]
["bitfinex","ETHUSD",1718617474287,2.83029,3533.2,3532.9,1.18590669]
["bitfinex","ETHUSD",1718617474484,2.83029,3533.2,3532.9,2.61935183]
["bitfinex","ETHUSD",1718617474691,2.83021,3533.3,3532.9,5.44985183]
["bitfinex","ETHUSD",1718617474895,0.05245092,3533.2,3532.9,4.02167446]
["bitfinex","ETHUSD",1718617475212,2.83021,3533.3,3532.9,2.83576777]
["bitfinex","ETHUSD",1718617475384,0.05241642,3533.1,3532.9,2.83576777]
["bitfinex","ETHUSD",1718617475589,2.83021,3533.3,3532.9,2.83576777]
["bitfinex","ETHUSD",1718617475842,0.05242922,3533.0,3532.9,5.66629777]
["bitfinex","ETHUSD",1718617476136,0.05242922,3533.0,3532.8,4.01651669]
["bitfinex","ETHUSD",1718617476292,2.83033,3533.2,3532.8,2.83061]
["bitfinex","ETHUSD",1718617476740,2.83046,3533.0,3532.7,1.18590669]
["bitfinex","ETHUSD",1718617476942,0.05236554,3532.9,3532.6,4.01662669]
["bitfinex","ETHUSD",1718617477106,2.88290554,3532.9,3532.6,2.83072]
["bitfinex","ETHUSD",1718617478314,2.88290554,3532.9,3532.5,2.8308]
["bitfinex","ETHUSD",1718617478487,2.88290554,3532.9,3532.5,4.26424514]
["bitfinex","ETHUSD",1718617478919,0.05236554,3532.9,3532.6,2.83073]
["bitfinex","ETHUSD",1718617480024,2.83062,3532.8,3532.3,2.83094]
["bitfinex","ETHUSD",1718617480235,0.05236554,3532.9,3532.8,2.83061]
["bitfinex","ETHUSD",1718617480389,2.83017,3533.4,3532.7,2.83069]
["bitfinex","ETHUSD",1718617481124,2.83021,3533.3,3532.5,2.83083]
["bitfinex","ETHUSD",1718617481303,2.83068,3532.8,3532.3,2.83093]
["bitfinex","ETHUSD",1718617481585,2.83068,3532.8,3532.3,4.26437514]
["bitfinex","ETHUSD",1718617482433,0.05203724,3532.7,3532.4,2.83093]
["bitfinex","ETHUSD",1718617482795,0.05203724,3532.7,3532.0,0.0021416]
["bitfinex","ETHUSD",1718617482796,2.83069,3532.7,3532.0,0.0021416]
["bitfinex","ETHUSD",1718617482997,0.05200107,3532.6,3532.1,1.43344514]
["bitfinex","ETHUSD",1718617483193,2.83087,3532.5,3532.1,1.43344514]
["bitfinex","ETHUSD",1718617483524,0.05195018,3532.4,3532.1,1.43344514]
["bitfinex","ETHUSD",1718617484218,0.05195018,3532.4,3532.2,2.83109]
["bitfinex","ETHUSD",1718617484628,2.88290018,3532.4,3532.1,2.83115]
["bitfinex","ETHUSD",1718617486223,0.05195018,3532.4,3532.0,0.0021416]
["bitfinex","ETHUSD",1718617486425,2.83117,3532.1,3532.0,0.0021416]
["bitfinex","ETHUSD",1718617486729,2.88290451,3532.1,3532.0,0.0021416]
["bitfinex","ETHUSD",1718617488028,9.88327451,3532.1,3532.0,0.0021416]
["bitfinex","ETHUSD",1718617488229,7.05210451,3532.1,3532.0,0.0021416]
["bitfinex","ETHUSD",1718617488830,9.88327451,3532.1,3532.0,0.0021416]
["bitfinex","ETHUSD",1718617489063,13.70277196,3532.1,3532.0,0.0021416]
["bitfinex","ETHUSD",1718617489350,13.70277196,3532.1,3531.1,3.53890133]
["bitfinex","ETHUSD",1718617489351,4.3325,3532.0,3531.1,3.53890133]
["bitfinex","ETHUSD",1718617489506,5.66378,3531.2,3531.1,3.53890133]
["bitfinex","ETHUSD",1718617489822,11.37886753,3531.2,3531.1,0.19189885]
["bitfinex","ETHUSD",1718617490032,15.37751553,3531.2,3531.1,0.19189885]
["bitfinex","ETHUSD",1718617490195,2.83277,3530.2,3529.7,2.83309]
["bitfinex","ETHUSD",1718617490401,2.83277,3530.2,3529.5,4.30806191]
["bitfinex","ETHUSD",1718617490402,2.83204,3531.1,3529.2,2.83343]
["bitfinex","ETHUSD",1718617490403,4.2396,3530.1,3529.2,2.83343]
["bitfinex","ETHUSD",1718617490701,4.2396,3530.1,3529.1,1.19090669]
["bitfinex","ETHUSD",1718617490702,2.8333,3529.5,3529.1,0.005]
["bitfinex","ETHUSD",1718617491041,1.454,3530.5,3529.1,0.005]
["bitfinex","ETHUSD",1718617491042,0.05059474,3529.4,3529.3,0.005]
["bitfinex","ETHUSD",1718617491421,2.8332,3529.6,3529.3,0.005]
["bitfinex","ETHUSD",1718617491809,0.04858379,3529.5,3529.3,0.005]
["bitfinex","ETHUSD",1718617492321,0.04858379,3529.5,3528.8,4.0320426]
["bitfinex","ETHUSD",1718617492520,2.8337,3529.0,3528.8,4.0320426]
["bitfinex","ETHUSD",1718617492720,2.83331,3529.5,3528.8,4.0320426]
["bitfinex","ETHUSD",1718617492947,2.83352,3529.2,3528.8,4.0320426]
["bitfinex","ETHUSD",1718617493109,2.83374,3528.9,3528.8,4.0320426]
["bitfinex","ETHUSD",1718617493316,2.88204754,3528.9,3528.8,4.0320426]
["bitfinex","ETHUSD",1718617494017,0.04830754,3528.9,3528.8,4.0320426]
["bitfinex","ETHUSD",1718617494220,2.88204754,3528.9,3528.8,4.0320426]
["bitfinex","ETHUSD",1718617494424,5.95568475,3528.9,3528.8,4.0320426]
["bitfinex","ETHUSD",1718617494656,6.00399229,3528.9,3528.8,4.0320426]
["bitfinex","ETHUSD",1718617495647,5.71578754,3528.9,3528.8,4.0320426]
["bitfinex","ETHUSD",1718617496023,8.54952754,3528.9,3528.8,4.0320426]
["bitfinex","ETHUSD",1718617496413,5.71578754,3528.9,3528.8,4.0320426]
["bitfinex","ETHUSD",1718617496615,8.54952754,3528.9,3528.8,4.0320426]
["bitfinex","ETHUSD",1718617498060,18.49470754,3528.9,3528.8,4.0320426]
["bitfinex","ETHUSD",1718617498370,14.82209829,3528.9,3528.8,4.0320426]
["bitfinex","ETHUSD",1718617498857,17.65583829,3528.9,3528.8,4.0320426]
["bitfinex","ETHUSD",1718617499060,14.82209829,3528.9,3528.8,4.0320426]
["bitfinex","ETHUSD",1718617500129,32.06465351,3528.9,3528.8,4.0320426]
["bitfinex","ETHUSD",1718617500463,33.51865351,3528.9,3528.8,4.0320426]
["bitfinex","ETHUSD",1718617500761,37.78583865,3528.9,3528.8,4.0320426]
["bitfinex","ETHUSD",1718617501531,40.77083865,3528.9,3528.8,4.0320426]
["bitfinex","ETHUSD",1718617502047,37.32183322,3528.9,3528.8,4.0320426]
["bitfinex","ETHUSD",1718617502216,44.45557322,3528.9,3528.8,4.0320426]
["bitfinex","ETHUSD",1718617502562,39.60421258,3528.9,3528.8,4.0320426]
["bitfinex","ETHUSD",1718617502755,36.02047258,3528.9,3528.8,4.0320426]
["bitfinex","ETHUSD",1718617502941,17.78958744,3528.9,3528.8,4.0320426]
["bitfinex","ETHUSD",1718617503250,8.54952754,3528.9,3528.8,4.0320426]
["bitfinex","ETHUSD",1718617503416,0.04830754,3528.9,3528.8,4.0320426]
["bitfinex","ETHUSD",1718617503616,8.54952754,3528.9,3528.8,4.0320426]
["bitfinex","ETHUSD",1718617503828,11.33496,3528.9,3528.8,4.0320426]
["bitfinex","ETHUSD",1718617504051,12.5111233,3528.9,3528.8,4.0320426]
["bitfinex","ETHUSD",1718617504488,9.6773833,3528.9,3528.8,3.9004767]
["bitfinex","ETHUSD",1718617504971,12.5111233,3528.9,3528.8,3.9004767]
["bitfinex","ETHUSD",1718617505976,22.74886844,3528.9,3528.8,3.9004767]
["bitfinex","ETHUSD",1718617506185,8.50314,3528.1,3528.0,0.1214626]
["bitfinex","ETHUSD",1718617506469,8.54601064,3528.1,3528.0,0.1214626]
["bitfinex","ETHUSD",1718617506630,0.04287064,3528.1,3528.0,0.1214626]
["bitfinex","ETHUSD",1718617507135,7.34,3528.5,3528.0,0.1214626]
["bitfinex","ETHUSD",1718617507136,7.34,3528.5,3528.2,2.83424]
["bitfinex","ETHUSD",1718617507640,10.17362,3529.1,3528.7,2.83387]
["bitfinex","ETHUSD",1718617507852,2.83351,3529.2,3528.8,2.83379]
["bitfinex","ETHUSD",1718617508041,2.83358,3529.1,3528.7,2.83389]
["bitfinex","ETHUSD",1718617509060,2.83376,3528.9,3528.3,4.26763514]
["bitfinex","ETHUSD",1718617509246,2.83392,3528.7,3528.1,2.83433]
["bitfinex","ETHUSD",1718617509450,2.834,3528.6,3528.1,4.26777514]
["bitfinex","ETHUSD",1718617509738,2.834,3528.6,3528.2,2.83429]
["bitfinex","ETHUSD",1718617509739,2.824,3528.6,3528.2,2.83429]
["bitfinex","ETHUSD",1718617509937,2.83383,3528.8,3528.3,2.83422]
["bitfinex","ETHUSD",1718617510139,2.83362,3529.1,3528.3,2.83422]
["bitfinex","ETHUSD",1718617510140,2.83362,3529.1,3528.7,2.8339]
["bitfinex","ETHUSD",1718617510571,2.83351,3529.2,3528.7,2.8339]
["bitfinex","ETHUSD",1718617510773,22.63319,3529.6,3529.1,2.83358]
["bitfinex","ETHUSD",1718617510977,22.63319,3529.6,3528.9,2.83373]
["bitfinex","ETHUSD",1718617510978,2.83327,3529.5,3528.9,6.95393]
["bitfinex","ETHUSD",1718617511269,19.8,3529.6,3529.0,1.49011218]
["bitfinex","ETHUSD",1718617511474,2.8331,3529.7,3529.0,1.49011218]
["bitfinex","ETHUSD",1718617511776,7.34,3530.0,3529.7,2.83309]
["bitfinex","ETHUSD",1718617511961,2.83286,3530.0,3529.5,2.83326]
["bitfinex","ETHUSD",1718617512271,2.83286,3530.0,3529.6,2.83317]
["bitfinex","ETHUSD",1718617512451,0.04324477,3529.9,3529.6,2.83317]
["bitfinex","ETHUSD",1718617513066,2.83303,3529.8,3529.4,2.83329]
["bitfinex","ETHUSD",1718617513241,0.04324477,3529.9,3529.3,2.83342]
["bitfinex","ETHUSD",1718617513242,2.83311,3529.7,3529.3,2.83342]
["bitfinex","ETHUSD",1718617513442,2.87656952,3529.7,3529.2,1.18590669]
["bitfinex","ETHUSD",1718617513637,2.83294,3529.9,3529.2,4.01940669]
["bitfinex","ETHUSD",1718617513838,0.04377121,3529.6,3529.3,2.8334]
["bitfinex","ETHUSD",1718617514175,0.04377121,3529.6,3529.2,4.01940669]
["bitfinex","ETHUSD",1718617514176,0.04371119,3529.5,3529.2,4.01940669]
["bitfinex","ETHUSD",1718617514578,0.33140031,3529.5,3529.2,1.18590669]
["bitfinex","ETHUSD",1718617514772,2.83326,3529.5,3528.8,1.18590669]
["bitfinex","ETHUSD",1718617514939,7.34,3529.9,3529.4,2.83328]
["bitfinex","ETHUSD",1718617515137,0.04389124,3529.8,3529.5,2.83324]
["bitfinex","ETHUSD",1718617515364,0.04389124,3529.8,3529.5,2.83326]
["bitfinex","ETHUSD",1718617515561,0.04389124,3529.8,3529.6,2.83318]
["bitfinex","ETHUSD",1718617515953,2.8328,3530.1,3529.7,2.8331]
["bitfinex","ETHUSD",1718617516153,0.04372509,3530.0,3529.7,2.8331]
["bitfinex","ETHUSD",1718617516461,0.04372509,3530.0,3529.8,1.49010428]
["bitfinex","ETHUSD",1718617516658,0.04372509,3530.0,3529.9,5.66588]
["bitfinex","ETHUSD",1718617516838,12.46,3531.0,3530.3,6.91262]
["bitfinex","ETHUSD",1718617517039,2.83174,3531.4,3530.8,1.454]
["bitfinex","ETHUSD",1718617517252,2.83163,3531.6,3530.9,4.2776439]
["bitfinex","ETHUSD",1718617517453,2.83098,3532.4,3531.3,4.1711]
["bitfinex","ETHUSD",1718617517662,2.83024,3533.3,3531.8,1.454]
["bitfinex","ETHUSD",1718617517866,0.39632,3533.2,3531.9,1.43344514]
["bitfinex","ETHUSD",1718617518139,0.39632,3533.2,3532.1,2.83113]
["bitfinex","ETHUSD",1718617518140,2.83073,3532.7,3532.1,2.83113]
["bitfinex","ETHUSD",1718617518340,4.3809,3533.6,3532.3,2.83099]
["bitfinex","ETHUSD",1718617518578,4.3809,3533.6,3531.9,1.16802388]
["bitfinex","ETHUSD",1718617518579,2.83072,3532.7,3531.9,1.16802388]
["bitfinex","ETHUSD",1718617518780,8.49375,3532.0,3531.9,1.16802388]
["bitfinex","ETHUSD",1718617519388,11.325,3532.0,3531.9,1.16802388]
["bitfinex","ETHUSD",1718617519696,2.83189,3531.2,3530.8,2.83219]
["bitfinex","ETHUSD",1718617519900,2.83132,3532.0,3530.9,4.26555514]
["bitfinex","ETHUSD",1718617520038,4.0344,3533.3,3531.4,2.83171]
["bitfinex","ETHUSD",1718617520243,2.83099,3532.4,3531.7,2.83145]
["bitfinex","ETHUSD",1718617520444,2.83082,3532.6,3532.1,2.83115]
["bitfinex","ETHUSD",1718617520739,2.83079,3532.6,3532.1,2.83115]
["bitfinex","ETHUSD",1718617520984,2.83132,3532.0,3531.3,2.83178]
["bitfinex","ETHUSD",1718617521279,2.8317,3531.5,3530.7,2.83223]
["bitfinex","ETHUSD",1718617521481,2.8317,3531.5,3530.8,1.43344514]
["bitfinex","ETHUSD",1718617521781,2.83173,3531.5,3531.0,2.83204]
["bitfinex","ETHUSD",1718617522083,2.83147,3531.8,3530.7,2.83223]
["bitfinex","ETHUSD",1718617522084,2.83147,3531.8,3531.1,1.43344514]
["bitfinex","ETHUSD",1718617522387,2.83136,3531.9,3531.4,2.83166]
["bitfinex","ETHUSD",1718617522588,2.83132,3532.0,3531.1,1.43344514]
["bitfinex","ETHUSD",1718617522748,3.283056,3532.8,3530.9,2.83208]
["bitfinex","ETHUSD",1718617522950,2.8318,3531.4,3530.9,4.26552514]
["bitfinex","ETHUSD",1718617523145,0.03703938,3531.3,3530.9,1.43344514]
["bitfinex","ETHUSD",1718617523451,2.83167,3531.5,3530.6,2.83236]
["bitfinex","ETHUSD",1718617523652,2.83126,3532.0,3531.0,1.17103043]
["bitfinex","ETHUSD",1718617523653,2.83197,3531.1,3531.0,1.17103043]
["bitfinex","ETHUSD",1718617523852,2.83197,3531.1,3530.7,1.17103043]
["bitfinex","ETHUSD",1718617524179,2.83229,3530.7,3530.6,1.17103043]
["bitfinex","ETHUSD",1718617524345,2.86932642,3530.7,3530.6,1.17103043]
["bitfinex","ETHUSD",1718617524676,2.83242,3530.6,3530.3,1.17103043]
["bitfinex","ETHUSD",1718617525057,2.83242,3530.6,3530.2,1.17103043]
["bitfinex","ETHUSD",1718617525058,0.03695556,3530.5,3530.2,1.17103043]
["bitfinex","ETHUSD",1718617525254,0.03695556,3530.5,3530.1,1.17103043]
["bitfinex","ETHUSD",1718617525480,5.66529,3530.3,3530.1,1.17103043]
["bitfinex","ETHUSD",1718617525784,0.03691367,3530.2,3530.0,1.17103043]
["bitfinex","ETHUSD",1718617526073,2.83264,3530.3,3530.0,1.17103043]
["bitfinex","ETHUSD",1718617526294,0.03681117,3530.1,3530.0,1.17103043]
["bitfinex","ETHUSD",1718617526499,2.83264,3530.3,3529.9,4.00395043]
["bitfinex","ETHUSD",1718617526641,2.83264,3530.3,3530.0,1.17103043]
["bitfinex","ETHUSD",1718617526642,0.03680388,3530.1,3530.0,1.17103043]
["bitfinex","ETHUSD",1718617526847,2.83264,3530.3,3530.0,1.17103043]
["bitfinex","ETHUSD",1718617527046,0.03682478,3530.1,3529.9,4.00395043]
["bitfinex","ETHUSD",1718617527242,2.83264,3530.3,3529.9,3.93055043]
["bitfinex","ETHUSD",1718617527444,2.83231,3530.7,3530.2,2.83267]
["bitfinex","ETHUSD",1718617527644,7.34,3531.2,3530.6,2.8323]
["bitfinex","ETHUSD",1718617527958,2.83144,3531.8,3530.7,1.47606316]
["bitfinex","ETHUSD",1718617527959,7.34,3531.8,3530.7,1.47606316]
["bitfinex","ETHUSD",1718617528158,10.17094,3532.4,3531.9,2.83131]
["bitfinex","ETHUSD",1718617528360,12.46,3533.0,3531.9,1.43344514]
["bitfinex","ETHUSD",1718617528361,2.83054,3532.9,3531.9,1.43344514]
["bitfinex","ETHUSD",1718617528677,2.83054,3532.9,3531.4,5.45283043]
["bitfinex","ETHUSD",1718617528678,2.83086,3532.5,3532.0,1.43344514]
["bitfinex","ETHUSD",1718617528846,10.17049,3533.0,3531.5,1.17103043]
["bitfinex","ETHUSD",1718617529046,2.83131,3532.0,3531.6,2.83156]
["bitfinex","ETHUSD",1718617529246,2.83062,3532.8,3531.6,4.26500514]
["bitfinex","ETHUSD",1718617529442,2.83062,3532.8,3531.8,2.8314]
["bitfinex","ETHUSD",1718617529443,2.83103,3532.3,3531.8,2.8314]
["bitfinex","ETHUSD",1718617529666,1.017062,3532.7,3531.5,1.17103043]
["bitfinex","ETHUSD",1718617529868,1.017062,3532.7,3531.2,1.17103043]
["bitfinex","ETHUSD",1718617529869,2.83174,3531.4,3531.2,1.17103043]
["bitfinex","ETHUSD",1718617530185,2.83174,3531.4,3530.8,1.17103043]
["bitfinex","ETHUSD",1718617530186,2.83203,3531.1,3530.8,1.17103043]
["bitfinex","ETHUSD",1718617530486,2.8318,3531.4,3531.0,2.83205]
["bitfinex","ETHUSD",1718617530856,2.8318,3531.4,3530.7,1.17103043]
["bitfinex","ETHUSD",1718617530857,2.83183,3531.3,3530.7,1.17103043]
["bitfinex","ETHUSD",1718617531165,2.83209,3531.0,3530.6,1.17103043]
["bitfinex","ETHUSD",1718617531359,0.55,3531.2,3530.5,1.17103043]
["bitfinex","ETHUSD",1718617531616,5.6646,3530.7,3530.5,1.17103043]
["bitfinex","ETHUSD",1718617531748,0.56646,3530.6,3530.5,1.17103043]
["bitfinex","ETHUSD",1718617531972,2.83276,3530.2,3529.8,1.17103043]
["bitfinex","ETHUSD",1718617532175,2.83277,3530.2,3529.8,1.17103043]
["bitfinex","ETHUSD",1718617532480,2.83277,3530.2,3529.7,1.43344514]
["bitfinex","ETHUSD",1718617532481,2.83297,3529.9,3529.7,1.17103043]
["bitfinex","ETHUSD",1718617532666,0.55,3530.6,3529.6,1.17103043]
["bitfinex","ETHUSD",1718617532667,2.83303,3529.8,3529.6,1.17103043]
["bitfinex","ETHUSD",1718617532862,2.83303,3529.8,3529.5,1.17103043]
["bitfinex","ETHUSD",1718617532863,2.83318,3529.6,3529.5,1.17103043]
["bitfinex","ETHUSD",1718617533096,2.83281,3530.1,3529.3,1.17103043]
["bitfinex","ETHUSD",1718617533097,2.83292,3530.0,3529.3,1.17103043]
["bitfinex","ETHUSD",1718617533392,0.55,3529.9,3529.3,1.17103043]
["bitfinex","ETHUSD",1718617533978,0.55,3529.9,3529.2,4.00452043]
["bitfinex","ETHUSD",1718617534177,2.83302,3529.8,3529.4,2.83333]
["bitfinex","ETHUSD",1718617534788,2.83274,3530.2,3529.4,1.43344514]
["bitfinex","ETHUSD",1718617534966,2.8326,3530.4,3529.7,2.83304]
["bitfinex","ETHUSD",1718617535272,2.8327,3530.2,3529.8,2.83295]
["bitfinex","ETHUSD",1718617535563,1.0510834,3530.3,3530.0,2.83282]
["bitfinex","ETHUSD",1718617535753,0.338224,3530.5,3530.0,1.43344514]
["bitfinex","ETHUSD",1718617536154,0.338224,3530.5,3530.1,1.43344514]
["bitfinex","ETHUSD",1718617536428,2.83224,3530.8,3530.3,2.83259]
["bitfinex","ETHUSD",1718617536687,7.34,3531.4,3530.4,1.49009244]
["bitfinex","ETHUSD",1718617536904,7.34,3531.4,3531.2,2.83188]
["bitfinex","ETHUSD",1718617537052,0.0566,3531.9,3531.6,2.8315]
["bitfinex","ETHUSD",1718617537258,0.0566,3531.9,3531.6,2.83157]
["bitfinex","ETHUSD",1718617538199,2.83163,3531.6,3531.0,2.83198]
["bitfinex","ETHUSD",1718617538374,3.41121689,3531.6,3531.2,2.83189]
["bitfinex","ETHUSD",1718617538570,0.07623889,3531.5,3531.2,2.83189]
["bitfinex","ETHUSD",1718617539087,0.07623889,3531.5,3531.3,2.83181]
["bitfinex","ETHUSD",1718617539461,0.07623889,3531.5,3531.3,7.09706514]
["bitfinex","ETHUSD",1718617539810,0.07623889,3531.5,3531.4,2.83173]
["bitfinex","ETHUSD",1718617540002,0.10747759,3531.5,3531.4,2.83173]
["bitfinex","ETHUSD",1718617540296,0.10747759,3531.5,3530.9,2.8321]
["bitfinex","ETHUSD",1718617540458,0.10747759,3531.5,3531.4,2.83173]
["bitfinex","ETHUSD",1718617540664,0.10747759,3531.5,3531.1,2.83193]
["bitfinex","ETHUSD",1718617540665,0.10747759,3531.5,3531.3,2.83176]
["bitfinex","ETHUSD",1718617540866,0.10747759,3531.5,3531.2,2.83187]
["bitfinex","ETHUSD",1718617541764,0.10747759,3531.5,3530.4,4.00356043]
["bitfinex","ETHUSD",1718617541765,0.10747759,3531.5,3530.9,2.8321]
["bitfinex","ETHUSD",1718617541964,2.83187,3531.3,3530.9,2.8321]
["bitfinex","ETHUSD",1718617542166,0.03128971,3531.2,3530.9,2.8321]
["bitfinex","ETHUSD",1718617542400,0.57710076,3531.3,3530.9,2.8321]
["bitfinex","ETHUSD",1718617542706,0.07623889,3531.5,3531.3,2.83174]
["bitfinex","ETHUSD",1718617543061,0.07623889,3531.5,3531.4,2.83173]
["bitfinex","ETHUSD",1718617543874,0.07623889,3531.5,3531.2,2.83182]
["bitfinex","ETHUSD",1718617544089,0.29078189,3531.4,3531.2,2.83182]
["bitfinex","ETHUSD",1718617544610,0.07623889,3531.5,3531.2,2.83182]
["bitfinex","ETHUSD",1718617544611,0.07623889,3531.5,3531.3,2.83181]
["bitfinex","ETHUSD",1718617544902,0.0566,3531.9,3531.0,4.26548514]
["bitfinex","ETHUSD",1718617544903,0.0566,3531.9,3531.6,2.8315]
["bitfinex","ETHUSD",1718617545275,2.83152,3531.7,3531.3,2.8318]
["bitfinex","ETHUSD",1718617545579,2.83152,3531.7,3531.4,2.83173]
["bitfinex","ETHUSD",1718617545778,3.403523,3531.6,3531.2,2.83188]
["bitfinex","ETHUSD",1718617546191,3.403523,3531.6,3530.2,1.17103043]
["bitfinex","ETHUSD",1718617546192,2.83184,3531.3,3530.2,1.17103043]
["bitfinex","ETHUSD",1718617546393,2.83205,3531.1,3530.5,2.83245]
["bitfinex","ETHUSD",1718617546566,2.81655,3531.1,3530.7,2.83229]
["bitfinex","ETHUSD",1718617547311,2.81655,3531.1,3530.8,2.8322]
["bitfinex","ETHUSD",1718617548370,2.81655,3531.1,3530.3,2.83258]
["bitfinex","ETHUSD",1718617548574,3.381389,3531.1,3530.4,1.43344514]
["bitfinex","ETHUSD",1718617549140,2.83222,3530.8,3530.0,2.83285]
["bitfinex","ETHUSD",1718617549268,2.83245,3530.6,3530.2,2.8327]
["bitfinex","ETHUSD",1718617549470,2.83245,3530.6,3530.0,2.83285]
["bitfinex","ETHUSD",1718617549471,2.83254,3530.4,3530.0,2.83285]
["bitfinex","ETHUSD",1718617550208,2.83268,3530.3,3529.4,2.83334]
["bitfinex","ETHUSD",1718617550423,2.83265,3530.3,3529.7,2.83309]
["bitfinex","ETHUSD",1718617550631,2.83302,3529.8,3529.5,2.83324]
["bitfinex","ETHUSD",1718617550938,2.83302,3529.8,3529.4,2.83333]
["bitfinex","ETHUSD",1718617551286,2.83286,3530.0,3529.5,2.83323]
["bitfinex","ETHUSD",1718617551477,2.83278,3530.1,3529.5,2.83323]
["bitfinex","ETHUSD",1718617551478,2.83295,3529.9,3529.5,2.83323]
["bitfinex","ETHUSD",1718617552290,2.83295,3529.9,3529.5,2.83318]
["bitfinex","ETHUSD",1718617552632,2.83295,3529.9,3529.4,2.83327]
["bitfinex","ETHUSD",1718617554234,2.83295,3529.9,3529.6,2.83317]
["bitfinex","ETHUSD",1718617554428,2.83278,3530.1,3529.6,2.83317]
["bitfinex","ETHUSD",1718617554891,2.83293,3530.0,3529.6,2.83317]
["bitfinex","ETHUSD",1718617555090,2.86403098,3530.0,3529.6,2.83317]
["bitfinex","ETHUSD",1718617555386,4.76898208,3530.0,3528.9,1.17103043]
["bitfinex","ETHUSD",1718617555613,4.76898208,3530.0,3528.7,1.47446085]
["bitfinex","ETHUSD",1718617555614,2.83338,3529.4,3529.0,2.83365]
["bitfinex","ETHUSD",1718617555805,2.83326,3529.5,3529.1,2.83356]
["bitfinex","ETHUSD",1718617556009,0.0306979,3529.3,3529.1,2.83356]
["bitfinex","ETHUSD",1718617556205,2.83326,3529.5,3529.1,2.83356]
["bitfinex","ETHUSD",1718617556421,0.03060563,3529.2,3529.1,5.66714]
["bitfinex","ETHUSD",1718617556677,2.83271,3530.2,3529.5,2.83324]
["bitfinex","ETHUSD",1718617556787,3.15011027,3530.1,3529.7,2.83306]
["bitfinex","ETHUSD",1718617557007,2.8329,3530.0,3529.5,2.83318]
["bitfinex","ETHUSD",1718617559734,0.02945938,3529.4,3529.1,1.43344514]
["bitfinex","ETHUSD",1718617559958,0.02945938,3529.4,3529.3,5.66684]
["bitfinex","ETHUSD",1718617560159,2.83286,3530.0,3529.5,2.83322]
["bitfinex","ETHUSD",1718617560430,3.4277424,3530.0,3529.5,4.26666514]
["bitfinex","ETHUSD",1718617560626,2.83318,3529.6,3528.9,2.83367]
["bitfinex","ETHUSD",1718617560832,2.83326,3529.5,3529.1,2.83358]
["bitfinex","ETHUSD",1718617561011,2.83326,3529.5,3529.2,2.83349]
["bitfinex","ETHUSD",1718617561214,3.4277424,3530.0,3529.4,2.83334]
["bitfinex","ETHUSD",1718617561529,2.83274,3530.2,3529.5,1.4901038]
["bitfinex","ETHUSD",1718617561735,7.34,3530.8,3529.9,2.83286]
["bitfinex","ETHUSD",1718617561946,2.83278,3530.1,3529.7,2.83306]
["bitfinex","ETHUSD",1718617562113,2.83262,3530.3,3529.6,2.83317]
["bitfinex","ETHUSD",1718617562114,2.8327,3530.2,3529.6,2.83317]
["bitfinex","ETHUSD",1718617562531,2.83295,3529.9,3529.6,2.83317]
["bitfinex","ETHUSD",1718617562968,2.83287,3530.0,3529.6,2.83317]
["bitfinex","ETHUSD",1718617564003,2.83287,3530.0,3529.7,2.83308]
["bitfinex","ETHUSD",1718617564537,3.115972,3530.2,3529.8,2.83301]
["bitfinex","ETHUSD",1718617564847,2.83311,3529.7,3529.2,2.8335]
["bitfinex","ETHUSD",1718617565028,2.83311,3529.7,3529.2,4.26687514]
["bitfinex","ETHUSD",1718617565340,2.83302,3529.8,3529.2,4.26687514]
["bitfinex","ETHUSD",1718617565703,0.03796599,3529.7,3529.4,2.83333]
["bitfinex","ETHUSD",1718617566811,2.87108599,3529.7,3529.4,2.83333]
["bitfinex","ETHUSD",1718617567112,2.83318,3529.6,3529.3,2.83341]
["bitfinex","ETHUSD",1718617567507,0.32507459,3529.7,3528.9,2.83373]
["bitfinex","ETHUSD",1718617567739,2.83354,3529.2,3528.6,2.83398]
["bitfinex","ETHUSD",1718617567937,2.83354,3529.2,3528.8,2.83381]
["bitfinex","ETHUSD",1718617568123,2.83368,3529.0,3528.6,2.83398]
["bitfinex","ETHUSD",1718617568441,2.83368,3529.0,3528.7,2.8339]
["bitfinex","ETHUSD",1718617568601,2.82268,3529.0,3528.7,2.83389]
["bitfinex","ETHUSD",1718617569025,2.83343,3529.3,3529.0,2.83366]
["bitfinex","ETHUSD",1718617569304,2.83343,3529.3,3528.6,2.83391]
["bitfinex","ETHUSD",1718617569509,2.83367,3529.0,3528.7,2.83389]
["bitfinex","ETHUSD",1718617570624,2.83367,3529.0,3528.1,4.3773]
["bitfinex","ETHUSD",1718617570625,2.83393,3528.7,3528.1,2.83434]
["bitfinex","ETHUSD",1718617570829,2.8335,3529.2,3528.0,0.1214626]
["bitfinex","ETHUSD",1718617571188,2.83437,3528.2,3528.0,0.1214626]
["bitfinex","ETHUSD",1718617571305,2.80544,3528.3,3528.0,0.1214626]
["bitfinex","ETHUSD",1718617571613,2.83437,3528.2,3528.0,0.1214626]
["bitfinex","ETHUSD",1718617572005,1.017403,3528.5,3528.0,0.1214626]
["bitfinex","ETHUSD",1718617572006,2.83438,3528.1,3528.0,0.1214626]
["bitfinex","ETHUSD",1718617572439,8.53222394,3528.1,3528.0,0.1214626]
["bitfinex","ETHUSD",1718617572998,5.69784394,3528.1,3528.0,0.1214626]
["bitfinex","ETHUSD",1718617574002,2.83462,3527.8,3527.3,2.83502]
["bitfinex","ETHUSD",1718617574202,2.83462,3527.9,3527.2,0.00863173]
["bitfinex","ETHUSD",1718617574203,5.67004,3527.3,3527.2,0.00863173]
["bitfinex","ETHUSD",1718617574404,8.53360055,3527.3,3527.2,0.00863173]
["bitfinex","ETHUSD",1718617574656,3.7169206,3527.3,3527.2,0.00863173]
["bitfinex","ETHUSD",1718617574817,6.5519406,3527.3,3527.2,0.00863173]
["bitfinex","ETHUSD",1718617575028,2.86356055,3527.3,3527.2,0.00863173]
["bitfinex","ETHUSD",1718617575464,5.69858055,3527.3,3527.2,0.00863173]
["bitfinex","ETHUSD",1718617575665,2.86356055,3527.3,3527.2,0.00863173]
["bitfinex","ETHUSD",1718617575958,8.53360055,3527.3,3527.2,0.00863173]
["bitfinex","ETHUSD",1718617576145,13.8548606,3527.3,3527.2,0.00863173]
["bitfinex","ETHUSD",1718617576346,14.4048606,3527.3,3527.2,0.00863173]
["bitfinex","ETHUSD",1718617576550,9.9369606,3527.3,3527.2,0.00863173]
["bitfinex","ETHUSD",1718617576938,9.3869606,3527.3,3527.2,0.00863173]
["bitfinex","ETHUSD",1718617577453,9.9369606,3527.3,3527.2,0.00863173]
["bitfinex","ETHUSD",1718617577662,9.3869606,3527.3,3527.2,0.00863173]
["bitfinex","ETHUSD",1718617577845,9.9369606,3527.3,3527.2,0.00863173]
["bitfinex","ETHUSD",1718617578062,12.7719806,3527.3,3527.2,0.00863173]
["bitfinex","ETHUSD",1718617578456,9.9369606,3527.3,3527.2,0.00863173]
["bitfinex","ETHUSD",1718617578662,14.20542574,3527.3,3527.2,0.00863173]
["bitfinex","ETHUSD",1718617578831,9.9369606,3527.3,3527.2,0.00863173]
["bitfinex","ETHUSD",1718617579336,7.1019406,3527.3,3527.2,0.00863173]
["bitfinex","ETHUSD",1718617579537,9.9369606,3527.3,3527.2,0.00863173]
["bitfinex","ETHUSD",1718617579858,2.83551,3526.7,3526.6,4.07527821]
["bitfinex","ETHUSD",1718617580050,2.86359873,3526.7,3526.6,4.07527821]
["bitfinex","ETHUSD",1718617580249,5.69910873,3526.7,3526.6,4.07527821]
["bitfinex","ETHUSD",1718617581151,15.85331873,3526.7,3526.6,4.07527821]
["bitfinex","ETHUSD",1718617581355,13.40331873,3526.7,3526.6,4.07527821]
["bitfinex","ETHUSD",1718617581723,5.69910873,3526.7,3526.6,4.07527821]
["bitfinex","ETHUSD",1718617581841,0.02808873,3526.7,3526.6,4.07527821]
["bitfinex","ETHUSD",1718617582041,2.83534,3527.0,3526.6,4.07527821]
["bitfinex","ETHUSD",1718617582262,0.02760177,3526.9,3526.6,5.50872335]
["bitfinex","ETHUSD",1718617582462,7.34,3527.3,3526.6,5.50872335]
["bitfinex","ETHUSD",1718617582669,0.02767836,3527.2,3526.6,5.50872335]
["bitfinex","ETHUSD",1718617582890,0.7644462,3527.2,3526.6,4.07527821]
["bitfinex","ETHUSD",1718617583295,0.02767836,3527.2,3526.7,1.49015525]
["bitfinex","ETHUSD",1718617583651,0.02767836,3527.2,3526.7,1.43344514]
["bitfinex","ETHUSD",1718617583954,2.83479,3527.6,3527.0,2.83523]
["bitfinex","ETHUSD",1718617584174,10.17468,3527.8,3526.6,4.07527821]
["bitfinex","ETHUSD",1718617584175,0.02669144,3527.1,3526.6,4.07527821]
["bitfinex","ETHUSD",1718617584467,0.03827569,3527.0,3526.8,2.83542]
["bitfinex","ETHUSD",1718617584677,0.06407253,3527.0,3526.9,1.43344514]
["bitfinex","ETHUSD",1718617584865,0.03827569,3527.0,3526.9,1.43344514]
["bitfinex","ETHUSD",1718617585586,0.03827569,3527.0,3526.8,2.83542]
["bitfinex","ETHUSD",1718617585768,0.03827569,3527.0,3526.6,4.07527821]
["bitfinex","ETHUSD",1718617586094,2.83535,3526.9,3526.6,4.07527821]
["bitfinex","ETHUSD",1718617586395,2.8738632,3526.8,3526.6,4.07527821]
["bitfinex","ETHUSD",1718617586591,2.89965571,3526.8,3526.6,4.07527821]
["bitfinex","ETHUSD",1718617586796,0.0383932,3526.7,3526.6,4.07527821]
["bitfinex","ETHUSD",1718617586991,5.7094132,3526.7,3526.6,4.07527821]
["bitfinex","ETHUSD",1718617587193,5.73518018,3526.7,3526.6,4.07527821]
["bitfinex","ETHUSD",1718617588364,6.5922262,3526.7,3526.6,4.07527821]
["bitfinex","ETHUSD",1718617589401,9.4277362,3526.7,3526.6,4.07527821]
["bitfinex","ETHUSD",1718617589612,6.5922262,3526.7,3526.6,4.07527821]
["bitfinex","ETHUSD",1718617589774,5.73518018,3526.7,3526.6,4.07527821]
["bitfinex","ETHUSD",1718617590325,8.57069018,3526.7,3526.6,4.07527821]
["bitfinex","ETHUSD",1718617591995,5.73518018,3526.7,3526.6,4.07527821]
["bitfinex","ETHUSD",1718617592195,8.57069018,3526.7,3526.6,4.07527821]
["bitfinex","ETHUSD",1718617592395,9.8817792,3526.7,3526.6,4.07527821]
["bitfinex","ETHUSD",1718617592869,7.0462692,3526.7,3526.6,4.07527821]
["bitfinex","ETHUSD",1718617593068,9.8817792,3526.7,3526.6,4.07527821]
["bitfinex","ETHUSD",1718617594084,18.3884792,3526.7,3526.6,4.07527821]
["bitfinex","ETHUSD",1718617595438,5.6715,3526.4,3526.3,0.01]
["bitfinex","ETHUSD",1718617595711,31.31331635,3526.4,3526.3,0.01]
["bitfinex","ETHUSD",1718617595879,34.83459514,3526.4,3526.3,0.01]
["bitfinex","ETHUSD",1718617596290,8.50893,3525.7,3525.6,0.005]
["bitfinex","ETHUSD",1718617596607,8.50893,3525.7,3524.4,4.32271296]
["bitfinex","ETHUSD",1718617596608,2.83728,3524.5,3524.4,4.32271296]
["bitfinex","ETHUSD",1718617596814,14.18126,3524.5,3524.4,4.32271296]
["bitfinex","ETHUSD",1718617597021,8.5067,3524.5,3524.4,5.7561581]
["bitfinex","ETHUSD",1718617597174,8.5067,3524.5,3524.4,4.32271296]
["bitfinex","ETHUSD",1718617597373,22.28241,3524.5,3524.4,4.32271296]
["bitfinex","ETHUSD",1718617597577,17.86921,3524.5,3524.4,4.32271296]
["bitfinex","ETHUSD",1718617597882,8.5067,3524.5,3524.4,4.32271296]
["bitfinex","ETHUSD",1718617598404,7.96941152,3524.5,3524.4,8.58891296]
["bitfinex","ETHUSD",1718617598609,4.02668192,3524.5,3524.4,8.58891296]
["bitfinex","ETHUSD",1718617598791,4.02668192,3524.5,3524.4,4.32271296]
["bitfinex","ETHUSD",1718617598988,2.83792,3523.7,3523.6,1.76352192]
["bitfinex","ETHUSD",1718617599291,3.67194192,3523.7,3523.5,2.83804]
["bitfinex","ETHUSD",1718617599491,3.67194192,3523.7,3523.6,0.567619]
["bitfinex","ETHUSD",1718617599691,3.67194192,3523.7,3523.5,2.83804]
["bitfinex","ETHUSD",1718617599989,3.67194192,3523.7,3523.5,8.51416]
["bitfinex","ETHUSD",1718617600324,0.02287286,3523.7,3523.6,15.80705006]
["bitfinex","ETHUSD",1718617600640,2.83608,3526.0,3525.4,2.83649]
["bitfinex","ETHUSD",1718617600930,2.83625,3525.8,3525.0,2.83684]
["bitfinex","ETHUSD",1718617601130,2.83647,3525.6,3525.0,2.83684]
["bitfinex","ETHUSD",1718617601430,2.83615,3525.9,3525.1,2.83678]
["bitfinex","ETHUSD",1718617601765,1.9793932,3526.7,3525.1,2.83678]
["bitfinex","ETHUSD",1718617601766,2.83626,3525.8,3525.1,2.83678]
["bitfinex","ETHUSD",1718617601890,2.83626,3525.8,3525.2,2.83669]
["bitfinex","ETHUSD",1718617602090,2.83596,3526.2,3525.7,2.8363]
["bitfinex","ETHUSD",1718617602422,2.83596,3526.2,3525.8,0.0567188]
["bitfinex","ETHUSD",1718617602603,2.83577,3526.4,3525.9,2.89284579]
["bitfinex","ETHUSD",1718617602925,2.83578,3526.4,3526.0,5.93174514]
["bitfinex","ETHUSD",1718617603127,2.83575,3526.4,3525.4,8.07245503]
["bitfinex","ETHUSD",1718617603328,2.83626,3525.8,3525.5,1.43344514]
["bitfinex","ETHUSD",1718617603518,2.83632,3525.7,3525.5,1.43344514]
["bitfinex","ETHUSD",1718617603717,0.08182639,3525.6,3525.5,1.43344514]
["bitfinex","ETHUSD",1718617603890,0.08182639,3525.6,3525.0,1.17476503]
["bitfinex","ETHUSD",1718617603891,2.91824639,3525.6,3525.0,1.17476503]
["bitfinex","ETHUSD",1718617604093,2.91824639,3525.6,3524.9,7.02451]
["bitfinex","ETHUSD",1718617604094,2.83682,3525.1,3524.9,4.1876]
["bitfinex","ETHUSD",1718617604328,0.08182639,3525.0,3524.9,5.62104514]
["bitfinex","ETHUSD",1718617604640,0.08182639,3525.0,3524.9,1.43344514]
["bitfinex","ETHUSD",1718617605350,2.83701,3524.9,3524.3,4.3025]
["bitfinex","ETHUSD",1718617605553,2.83701,3524.9,3524.0,4.30612629]
["bitfinex","ETHUSD",1718617605554,0.08158102,3524.8,3524.4,1.43344514]
["bitfinex","ETHUSD",1718617605757,2.91863102,3524.8,3524.4,1.43344514]
["bitfinex","ETHUSD",1718617606048,2.91863102,3524.8,3524.4,4.98162165]
["bitfinex","ETHUSD",1718617606254,2.91863102,3524.8,3524.4,4.27077514]
["bitfinex","ETHUSD",1718617606471,0.08158102,3524.8,3524.4,1.43344514]
["bitfinex","ETHUSD",1718617606608,2.83737,3524.4,3524.0,2.83767]
["bitfinex","ETHUSD",1718617606949,0.08158102,3524.8,3523.7,1.17476503]
["bitfinex","ETHUSD",1718617607152,2.828,3524.0,3523.8,1.43344514]
["bitfinex","ETHUSD",1718617607973,0.08158102,3524.8,3523.8,1.43344514]
["bitfinex","ETHUSD",1718617608112,2.91864102,3524.8,3524.1,2.83755]
["bitfinex","ETHUSD",1718617608319,2.83728,3524.5,3524.2,1.43344514]
["bitfinex","ETHUSD",1718617609233,2.83768,3524.0,3523.6,2.83795]
["bitfinex","ETHUSD",1718617609472,2.83751,3524.3,3523.7,1.43344514]
["bitfinex","ETHUSD",1718617609627,2.83747,3524.3,3523.7,4.69850465]
["bitfinex","ETHUSD",1718617609813,2.83725,3524.6,3523.7,1.86058465]
["bitfinex","ETHUSD",1718617610010,0.08158102,3524.8,3524.2,2.83751]
["bitfinex","ETHUSD",1718617610252,2.8372,3524.6,3524.2,4.27095514]
["bitfinex","ETHUSD",1718617610452,2.8372,3524.6,3524.2,1.43344514]
["bitfinex","ETHUSD",1718617610624,2.8372,3524.6,3523.8,0.75365946]
["bitfinex","ETHUSD",1718617610625,2.83755,3524.2,3523.8,0.75365946]
["bitfinex","ETHUSD",1718617610824,2.83769,3524.0,3523.8,1.43344514]
["bitfinex","ETHUSD",1718617611033,2.83769,3524.0,3523.3,1.17476503]
["bitfinex","ETHUSD",1718617611034,2.83769,3524.0,3523.3,2.83823]
["bitfinex","ETHUSD",1718617611226,2.83786,3523.8,3523.4,1.43344514]
["bitfinex","ETHUSD",1718617611438,2.83794,3523.7,3523.4,1.43344514]
["bitfinex","ETHUSD",1718617611763,2.83784,3523.9,3523.4,1.43344514]
["bitfinex","ETHUSD",1718617612052,2.83784,3523.9,3523.4,4.27160514]
["bitfinex","ETHUSD",1718617612226,7.4213381,3524.7,3523.5,0.05675543]
["bitfinex","ETHUSD",1718617612430,2.83774,3524.0,3523.6,1.49019929]
["bitfinex","ETHUSD",1718617612625,2.83761,3524.1,3523.7,2.8379]
["bitfinex","ETHUSD",1718617612826,2.83769,3524.0,3523.7,1.43344514]
["bitfinex","ETHUSD",1718617613082,2.83769,3524.0,3523.7,1.42294514]
["bitfinex","ETHUSD",1718617613281,2.83777,3523.9,3523.4,0.82846902]
["bitfinex","ETHUSD",1718617613595,2.83769,3524.0,3523.5,1.43344514]
["bitfinex","ETHUSD",1718617613765,2.83754,3524.2,3523.8,2.83784]
["bitfinex","ETHUSD",1718617614091,0.08111316,3524.1,3523.9,1.43344514]
["bitfinex","ETHUSD",1718617614240,0.08111316,3524.1,3524.0,2.83768]
["bitfinex","ETHUSD",1718617614437,0.08111316,3524.1,3524.0,4.27112514]
["bitfinex","ETHUSD",1718617614940,0.08111316,3524.1,3524.0,7.81969165]
["bitfinex","ETHUSD",1718617615246,11.6714,3526.3,3524.0,8.53643165]
["bitfinex","ETHUSD",1718617615484,19.41,3528.2,3524.0,8.53643165]
["bitfinex","ETHUSD",1718617615485,2.83623,3525.8,3525.3,2.83659]
["bitfinex","ETHUSD",1718617615639,2.83623,3525.8,3525.4,2.83655]
["bitfinex","ETHUSD",1718617615845,2.83623,3525.8,3525.5,1.43344514]
["bitfinex","ETHUSD",1718617616200,2.83591,3526.2,3525.6,2.83639]
["bitfinex","ETHUSD",1718617616405,2.836,3526.1,3525.7,1.49016519]
["bitfinex","ETHUSD",1718617616690,3.853501,3526.2,3525.7,1.43344514]
["bitfinex","ETHUSD",1718617617037,2.83608,3526.0,3525.5,2.83646]
["bitfinex","ETHUSD",1718617617238,2.83608,3526.0,3525.5,1.43344514]
["bitfinex","ETHUSD",1718617617441,2.83608,3526.0,3524.9,2.83692]
["bitfinex","ETHUSD",1718617617442,2.83616,3525.9,3524.9,1.17476503]
["bitfinex","ETHUSD",1718617617751,2.83641,3525.6,3524.9,1.43344514]
["bitfinex","ETHUSD",1718617618078,2.83665,3525.3,3524.9,4.27039514]
["bitfinex","ETHUSD",1718617618240,2.83665,3525.3,3524.9,1.43344514]
["bitfinex","ETHUSD",1718617618437,2.83665,3525.3,3524.9,2.83695]
["bitfinex","ETHUSD",1718617618644,2.83648,3525.5,3525.0,1.43344514]
["bitfinex","ETHUSD",1718617618867,2.83632,3525.7,3524.6,0.4011895]
["bitfinex","ETHUSD",1718617619140,2.83696,3524.9,3524.6,1.43344514]
["bitfinex","ETHUSD",1718617619351,2.83649,3525.5,3524.6,1.43344514]
["bitfinex","ETHUSD",1718617619599,2.83679,3525.1,3524.7,2.8371]
["bitfinex","ETHUSD",1718617619946,2.83699,3524.9,3524.6,1.43344514]
["bitfinex","ETHUSD",1718617620298,3.404348,3524.9,3524.4,1.17476503]
["bitfinex","ETHUSD",1718617620441,3.404348,3524.9,3524.3,1.17476503]
["bitfinex","ETHUSD",1718617620442,2.83722,3524.6,3524.3,1.17476503]
["bitfinex","ETHUSD",1718617620649,2.83722,3524.6,3524.1,2.8376]
["bitfinex","ETHUSD",1718617620909,2.83675,3525.2,3524.4,2.83733]
["bitfinex","ETHUSD",1718617621039,10.17644,3525.6,3524.5,4.32742383]
["bitfinex","ETHUSD",1718617621246,2.83672,3525.2,3524.6,2.83715]
["bitfinex","ETHUSD",1718617621486,2.83679,3525.2,3524.2,1.17476503]
["bitfinex","ETHUSD",1718617621682,1.017644,3525.5,3524.2,1.17476503]
["bitfinex","ETHUSD",1718617621980,2.83755,3524.2,3523.8,4.01252503]
["bitfinex","ETHUSD",1718617622184,2.83744,3524.3,3523.9,4.27119514]
["bitfinex","ETHUSD",1718617622559,2.83736,3524.5,3523.7,2.83787]
["bitfinex","ETHUSD",1718617622755,2.83736,3524.5,3523.7,4.27131514]
["bitfinex","ETHUSD",1718617622993,2.83776,3523.9,3523.5,4.01284503]
["bitfinex","ETHUSD",1718617623281,2.83776,3523.9,3523.5,2.83808]
["bitfinex","ETHUSD",1718617623797,2.83761,3524.1,3523.6,2.83798]
["bitfinex","ETHUSD",1718617623989,2.83779,3523.9,3523.5,2.83808]
["bitfinex","ETHUSD",1718617624853,2.83768,3524.0,3523.6,2.838]
["bitfinex","ETHUSD",1718617625692,2.83768,3524.0,3523.4,2.83816]
["bitfinex","ETHUSD",1718617625907,2.83776,3523.9,3523.5,2.83808]
["bitfinex","ETHUSD",1718617626217,2.83776,3523.9,3523.0,2.83847]
["bitfinex","ETHUSD",1718617626218,2.83798,3523.7,3523.0,2.83847]
["bitfinex","ETHUSD",1718617626432,2.83798,3523.7,3523.1,4.27184514]
["bitfinex","ETHUSD",1718617626433,2.83799,3523.7,3523.1,4.27184514]
["bitfinex","ETHUSD",1718617626562,2.838,3523.6,3523.1,4.27184514]
["bitfinex","ETHUSD",1718617626767,2.83822,3523.4,3522.6,4.01356503]
["bitfinex","ETHUSD",1718617627066,2.83822,3523.4,3522.8,2.83864]
["bitfinex","ETHUSD",1718617627269,0.75,3522.7,3522.1,2.92540529]
["bitfinex","ETHUSD",1718617627509,5.68004,3521.1,3521.0,1.18240418]
["bitfinex","ETHUSD",1718617627705,5.68004,3521.1,3520.9,0.1214626]
["bitfinex","ETHUSD",1718617627873,2.84002,3521.1,3520.9,0.1214626]
["bitfinex","ETHUSD",1718617628077,8.52008,3521.1,3520.9,0.1214626]
["bitfinex","ETHUSD",1718617628509,5.68005,3521.1,3520.9,0.1214626]
["bitfinex","ETHUSD",1718617628886,2.84028,3520.8,3520.3,0.31189513]
["bitfinex","ETHUSD",1718617629078,2.83933,3522.0,3520.3,0.31189513]
["bitfinex","ETHUSD",1718617629281,2.84054,3520.5,3520.3,0.31189513]
["bitfinex","ETHUSD",1718617629483,2.84053,3520.5,3520.3,0.31189513]
["bitfinex","ETHUSD",1718617629680,2.84011,3521.0,3520.3,0.31189513]
["bitfinex","ETHUSD",1718617629681,2.84058,3520.4,3520.3,0.31189513]
["bitfinex","ETHUSD",1718617629895,5.68116,3520.4,3520.3,0.31189513]
["bitfinex","ETHUSD",1718617630100,8.52174,3520.4,3520.3,0.31189513]
["bitfinex","ETHUSD",1718617630303,2.84058,3520.4,3520.3,0.31189513]
["bitfinex","ETHUSD",1718617630620,2.84052,3520.5,3520.3,0.31189513]
["bitfinex","ETHUSD",1718617630796,2.83042,3520.5,3520.3,0.31189513]
["bitfinex","ETHUSD",1718617630966,7.77668,3520.4,3520.3,0.31189513]
["bitfinex","ETHUSD",1718617631173,13.45784,3520.4,3520.3,0.31189513]
["bitfinex","ETHUSD",1718617631420,7.52868,3520.3,3519.1,0.03744509]
["bitfinex","ETHUSD",1718617631716,2.84147,3519.3,3519.1,0.03744509]
["bitfinex","ETHUSD",1718617632017,2.8415,3519.3,3519.1,0.03744509]
["bitfinex","ETHUSD",1718617632221,2.84073,3520.3,3519.1,0.03744509]
["bitfinex","ETHUSD",1718617632370,2.84077,3520.2,3519.1,0.03744509]
["bitfinex","ETHUSD",1718617632566,7.84694,3521.1,3519.5,2.84128]
["bitfinex","ETHUSD",1718617632766,1.43344514,3521.0,3519.1,0.03744509]
["bitfinex","ETHUSD",1718617633028,2.84101,3519.9,3519.4,2.84136]
["bitfinex","ETHUSD",1718617633230,2.84101,3519.9,3519.2,2.84152]
["bitfinex","ETHUSD",1718617633231,2.84102,3519.9,3519.2,2.84152]
["bitfinex","ETHUSD",1718617633400,2.84102,3519.9,3519.1,0.03744509]
["bitfinex","ETHUSD",1718617633401,2.8411,3519.8,3519.3,2.84141]
["bitfinex","ETHUSD",1718617633583,2.84153,3519.3,3519.1,0.03744509]
["bitfinex","ETHUSD",1718617633783,5.68306,3519.3,3519.1,0.03744509]
["bitfinex","ETHUSD",1718617634026,2.84153,3519.3,3519.1,0.03744509]
["bitfinex","ETHUSD",1718617634230,2.84127,3519.6,3519.1,0.03744509]
["bitfinex","ETHUSD",1718617634524,2.84101,3519.9,3519.2,2.84154]
["bitfinex","ETHUSD",1718617634671,2.84068,3520.3,3519.3,0.05682645]
["bitfinex","ETHUSD",1718617634872,7.34,3520.8,3519.3,0.05682645]
["bitfinex","ETHUSD",1718617635121,2.8403,3520.8,3519.9,2.84093]
["bitfinex","ETHUSD",1718617635413,2.84066,3520.4,3519.4,2.84134]
["bitfinex","ETHUSD",1718617635706,2.84088,3520.1,3519.6,2.84121]
["bitfinex","ETHUSD",1718617636081,10.1062,3521.8,3519.7,1.49027115]
["bitfinex","ETHUSD",1718617636286,10.1062,3521.8,3520.4,2.84055]
["bitfinex","ETHUSD",1718617636287,2.8402,3520.9,3520.4,2.84055]
["bitfinex","ETHUSD",1718617636481,2.84008,3521.1,3520.1,2.84077]
["bitfinex","ETHUSD",1718617636691,11.36116,3521.0,3520.5,2.84048]
["bitfinex","ETHUSD",1718617636885,8.521,3521.0,3520.3,2.84061]
["bitfinex","ETHUSD",1718617637068,8.521,3521.0,3520.8,2.84023]
["bitfinex","ETHUSD",1718617637274,11.36113,3521.0,3518.6,11.042]
["bitfinex","ETHUSD",1718617637468,8.521,3521.0,3520.7,2.84031]
["bitfinex","ETHUSD",1718617637710,8.521,3521.0,3520.7,2.84032]
["bitfinex","ETHUSD",1718617637906,8.521,3521.0,3520.8,2.84024]
["bitfinex","ETHUSD",1718617640190,7.23767154,3521.0,3520.4,2.84051]
["bitfinex","ETHUSD",1718617640389,7.23767154,3521.0,3520.7,2.84032]
["bitfinex","ETHUSD",1718617640709,7.23767154,3521.0,3520.8,2.84025]
["bitfinex","ETHUSD",1718617641171,7.23767154,3521.0,3520.6,2.8404]
["bitfinex","ETHUSD",1718617641372,10.07778154,3521.0,3520.3,37.84061]
["bitfinex","ETHUSD",1718617641709,10.07778154,3521.0,3520.5,2.84049]
["bitfinex","ETHUSD",1718617641911,10.07778154,3521.0,3520.6,2.8404]
["bitfinex","ETHUSD",1718617642115,7.23767154,3521.0,3520.6,2.8404]
["bitfinex","ETHUSD",1718617642427,7.23767154,3521.0,3520.8,5.6805]
["bitfinex","ETHUSD",1718617642593,7.23767154,3521.0,3520.6,2.84035]
["bitfinex","ETHUSD",1718617642775,7.23767154,3521.0,3520.7,2.84032]
["bitfinex","ETHUSD",1718617642978,2.84019,3520.9,3519.1,0.03744509]
["bitfinex","ETHUSD",1718617643274,2.84084,3520.1,3519.4,2.84137]
["bitfinex","ETHUSD",1718617643503,13.06301154,3520.8,3519.1,2.87902509]
["bitfinex","ETHUSD",1718617643677,7.23767154,3520.0,3519.1,0.03744509]
["bitfinex","ETHUSD",1718617644011,10.07864154,3520.0,3519.4,2.84138]
["bitfinex","ETHUSD",1718617644213,10.07864154,3520.0,3519.5,2.84129]
["bitfinex","ETHUSD",1718617644214,2.841,3519.9,3519.5,2.84129]
["bitfinex","ETHUSD",1718617644529,7.23767154,3519.8,3519.5,2.84129]
["bitfinex","ETHUSD",1718617644674,7.23767154,3519.8,3519.2,2.84155]
["bitfinex","ETHUSD",1718617644874,7.23767154,3519.8,3519.6,2.84116]
["bitfinex","ETHUSD",1718617645281,7.23767154,3519.8,3519.6,5.68238]
["bitfinex","ETHUSD",1718617645600,7.23767154,3519.8,3519.6,8.5236]
["bitfinex","ETHUSD",1718617645803,7.23767154,3519.8,3519.6,5.68238]
["bitfinex","ETHUSD",1718617646175,7.23767154,3519.8,3519.6,2.84116]
["bitfinex","ETHUSD",1718617646617,7.23767154,3519.8,3519.6,5.68238]
["bitfinex","ETHUSD",1718617646835,7.23767154,3519.8,3519.6,8.5236]
["bitfinex","ETHUSD",1718617648023,7.23767154,3519.8,3519.2,2.84152]
["bitfinex","ETHUSD",1718617648183,7.23767154,3519.8,3519.6,2.84122]
["bitfinex","ETHUSD",1718617648524,2.84115,3519.7,3519.0,0.05871212]
["bitfinex","ETHUSD",1718617648726,7.23767154,3519.6,3519.1,2.8416]
["bitfinex","ETHUSD",1718617649227,2.84139,3519.4,3519.0,2.90041212]
["bitfinex","ETHUSD",1718617649532,8.5247,3519.2,3519.0,0.05871212]
["bitfinex","ETHUSD",1718617649829,7.23767154,3519.1,3519.0,0.05871212]
["bitfinex","ETHUSD",1718617650704,12.92093154,3519.1,3519.0,0.05871212]
["bitfinex","ETHUSD",1718617651091,12.82093154,3519.1,3519.0,0.05871212]
["bitfinex","ETHUSD",1718617651289,7.13767154,3519.1,3519.0,0.05871212]
["bitfinex","ETHUSD",1718617652944,12.82093154,3519.1,3519.0,0.05871212]
["bitfinex","ETHUSD",1718617653688,15.66256154,3519.1,3519.0,0.05871212]
["bitfinex","ETHUSD",1718617653931,21.28466154,3519.1,3519.0,0.05871212]
["bitfinex","ETHUSD",1718617654610,12.82093154,3519.1,3519.0,0.05871212]
["bitfinex","ETHUSD",1718617655122,7.13767154,3519.1,3519.0,0.05871212]
["bitfinex","ETHUSD",1718617656234,7.13767154,3519.1,3519.0,1.49215726]
["bitfinex","ETHUSD",1718617656430,5.33771024,3519.1,3519.0,2.04215726]
["bitfinex","ETHUSD",1718617656844,7.34,3520.0,3519.2,2.84154]
["bitfinex","ETHUSD",1718617657023,2.84051,3520.5,3519.8,2.841]
["bitfinex","ETHUSD",1718617657190,2.84037,3520.7,3520.2,2.84073]
["bitfinex","ETHUSD",1718617657542,2.84059,3520.4,3520.0,2.84089]
["bitfinex","ETHUSD",1718617657699,2.8404,3520.7,3519.6,2.84122]
["bitfinex","ETHUSD",1718617657893,2.8404,3520.7,3520.1,2.84081]
["bitfinex","ETHUSD",1718617658432,2.84043,3520.6,3520.2,2.84073]
["bitfinex","ETHUSD",1718617658936,2.84031,3520.8,3520.2,2.84073]
["bitfinex","ETHUSD",1718617659232,2.84004,3521.1,3520.4,2.84057]
["bitfinex","ETHUSD",1718617659441,2.84004,3521.1,3519.5,2.84129]
["bitfinex","ETHUSD",1718617659442,2.84004,3521.1,3520.7,2.84033]
["bitfinex","ETHUSD",1718617659651,2.83995,3521.2,3520.1,2.84082]
["bitfinex","ETHUSD",1718617659797,2.8403,3520.8,3520.4,2.84057]
["bitfinex","ETHUSD",1718617659997,2.83995,3521.2,3519.7,2.84112]
["bitfinex","ETHUSD",1718617660199,2.83995,3521.2,3519.5,4.27473514]
["bitfinex","ETHUSD",1718617660200,2.84022,3520.9,3519.5,4.27473514]
["bitfinex","ETHUSD",1718617660422,2.84041,3520.7,3520.0,2.8409]
["bitfinex","ETHUSD",1718617660839,2.84084,3520.1,3519.4,2.84135]
["bitfinex","ETHUSD",1718617661136,2.84069,3520.3,3519.5,2.84128]
["bitfinex","ETHUSD",1718617661313,2.8409,3520.1,3519.6,2.84122]
["bitfinex","ETHUSD",1718617661515,2.84067,3520.3,3519.8,2.84103]
["bitfinex","ETHUSD",1718617661861,2.84045,3520.6,3519.7,2.8411]
["bitfinex","ETHUSD",1718617662002,2.84092,3520.0,3519.6,2.84122]
["bitfinex","ETHUSD",1718617662204,2.84067,3520.3,3519.5,2.84128]
["bitfinex","ETHUSD",1718617662566,2.84126,3519.6,3519.1,2.84161]
["bitfinex","ETHUSD",1718617662707,2.84134,3519.5,3519.1,2.84161]
["bitfinex","ETHUSD",1718617663052,2.84134,3519.5,3519.2,2.84155]
["bitfinex","ETHUSD",1718617663195,2.84115,3519.7,3519.1,2.84161]
["bitfinex","ETHUSD",1718617663196,2.84115,3519.7,3519.3,2.84144]
["bitfinex","ETHUSD",1718617663402,2.84045,3520.6,3519.1,2.84161]
["bitfinex","ETHUSD",1718617663611,2.84092,3520.0,3519.3,2.84143]
["bitfinex","ETHUSD",1718617663900,2.84052,3520.5,3519.3,1.43344514]
["bitfinex","ETHUSD",1718617664435,2.84083,3520.1,3519.7,2.84114]
["bitfinex","ETHUSD",1718617664599,2.84083,3520.1,3519.7,2.84115]
["bitfinex","ETHUSD",1718617665243,2.84052,3520.5,3520.0,2.84082]
["bitfinex","ETHUSD",1718617665452,2.84026,3520.8,3519.7,2.84108]
["bitfinex","ETHUSD",1718617665683,2.83996,3521.2,3520.2,2.84071]
["bitfinex","ETHUSD",1718617665967,2.84018,3521.0,3520.4,2.84057]
["bitfinex","ETHUSD",1718617666288,2.84002,3521.1,3520.5,2.8405]
["bitfinex","ETHUSD",1718617666425,2.84,3521.2,3520.7,2.84027]
["bitfinex","ETHUSD",1718617666615,2.8401,3521.0,3520.7,2.84027]
["bitfinex","ETHUSD",1718617666836,2.84002,3521.1,3520.7,2.84027]
["bitfinex","ETHUSD",1718617667061,2.83984,3521.4,3520.8,2.84024]
["bitfinex","ETHUSD",1718617667367,2.83984,3521.4,3520.5,2.8405]
["bitfinex","ETHUSD",1718617667368,2.83986,3521.3,3520.9,2.84018]
["bitfinex","ETHUSD",1718617668988,2.84024,3520.9,3520.5,2.8405]
["bitfinex","ETHUSD",1718617669263,2.84024,3520.9,3520.3,2.84059]
["bitfinex","ETHUSD",1718617669479,2.84066,3520.3,3519.7,2.84111]
["bitfinex","ETHUSD",1718617669620,2.84066,3520.3,3519.8,2.84106]
["bitfinex","ETHUSD",1718617669820,2.84066,3520.3,3519.9,2.84098]
["bitfinex","ETHUSD",1718617670068,11.34811,3521.4,3519.9,1.43344514]
["bitfinex","ETHUSD",1718617670364,2.84042,3520.7,3520.1,2.84082]
["bitfinex","ETHUSD",1718617670579,5.5233,3521.4,3520.0,2.84088]
["bitfinex","ETHUSD",1718617670890,2.84044,3520.6,3520.1,2.84082]
["bitfinex","ETHUSD",1718617671029,2.84044,3520.6,3520.2,2.84072]
["bitfinex","ETHUSD",1718617671358,2.84044,3520.6,3520.0,2.84084]
["bitfinex","ETHUSD",1718617671359,2.84045,3520.6,3520.0,2.84084]
["bitfinex","ETHUSD",1718617671884,2.84029,3520.8,3520.2,2.84066]
["bitfinex","ETHUSD",1718617672052,2.84035,3520.7,3520.3,2.84064]
["bitfinex","ETHUSD",1718617672225,2.84028,3520.8,3520.4,2.84056]
["bitfinex","ETHUSD",1718617673081,2.84028,3520.8,3520.2,2.84066]
["bitfinex","ETHUSD",1718617673082,2.84038,3520.7,3520.2,2.84066]
["bitfinex","ETHUSD",1718617673381,2.84038,3520.7,3520.2,4.01021536]
["bitfinex","ETHUSD",1718617673875,2.84043,3520.6,3520.2,4.01021536]
["bitfinex","ETHUSD",1718617674027,8.52198,3520.3,3520.2,1.16955536]
["bitfinex","ETHUSD",1718617674225,8.52198,3520.3,3520.1,1.16955536]
["bitfinex","ETHUSD",1718617674226,5.68148,3520.2,3520.1,1.16955536]
["bitfinex","ETHUSD",1718617674426,2.84096,3520.0,3519.6,4.01078536]
["bitfinex","ETHUSD",1718617674964,2.84096,3520.0,3519.7,1.16955536]
["bitfinex","ETHUSD",1718617675423,2.84096,3520.0,3519.6,4.01078536]
["bitfinex","ETHUSD",1718617676332,2.84083,3520.1,3519.6,4.01070536]
["bitfinex","ETHUSD",1718617676529,2.84083,3520.1,3519.7,2.84114]
["bitfinex","ETHUSD",1718617676832,2.84074,3520.2,3519.8,2.84105]
["bitfinex","ETHUSD",1718617677253,2.84005,3521.1,3520.2,2.84073]
["bitfinex","ETHUSD",1718617677566,2.84035,3520.7,3520.2,2.84073]
["bitfinex","ETHUSD",1718617678433,2.84035,3520.7,3520.3,2.84065]
["bitfinex","ETHUSD",1718617678629,2.84043,3520.6,3520.1,2.84074]
["bitfinex","ETHUSD",1718617679130,2.84052,3520.5,3519.9,2.84092]
["bitfinex","ETHUSD",1718617679370,2.84069,3520.3,3519.8,2.84106]
["bitfinex","ETHUSD",1718617679672,2.84058,3520.4,3519.7,2.84112]
["bitfinex","ETHUSD",1718617680034,2.84058,3520.4,3519.9,2.84098]
["bitfinex","ETHUSD",1718617680534,2.84042,3520.6,3520.1,2.84082]
["bitfinex","ETHUSD",1718617680736,2.84059,3520.4,3520.0,2.8409]
["bitfinex","ETHUSD",1718617681147,2.84059,3520.4,3519.2,4.79655]
["bitfinex","ETHUSD",1718617681148,2.84059,3520.4,3519.7,2.84114]
["bitfinex","ETHUSD",1718617681557,2.84067,3520.3,3519.7,2.84114]
["bitfinex","ETHUSD",1718617681759,2.84043,3520.6,3520.2,2.84074]
["bitfinex","ETHUSD",1718617682175,2.8401,3521.0,3520.6,2.84041]
["bitfinex","ETHUSD",1718617682564,2.83994,3521.2,3520.7,2.84034]
["bitfinex","ETHUSD",1718617682978,2.83978,3521.4,3520.7,2.84034]
["bitfinex","ETHUSD",1718617683290,2.83978,3521.4,3520.9,2.84012]
["bitfinex","ETHUSD",1718617683472,2.83978,3521.4,3520.8,2.84026]
["bitfinex","ETHUSD",1718617683850,2.83978,3521.4,3521.0,2.84008]
["bitfinex","ETHUSD",1718617684055,2.83994,3521.2,3520.8,2.84025]
["bitfinex","ETHUSD",1718617684483,2.83994,3521.2,3520.9,2.84017]
["bitfinex","ETHUSD",1718617685188,2.83978,3521.4,3520.8,2.84025]
["bitfinex","ETHUSD",1718617685395,2.83987,3521.3,3520.9,2.84013]
["bitfinex","ETHUSD",1718617685600,2.84005,3521.1,3519.7,5.523244]
["bitfinex","ETHUSD",1718617685800,2.8403,3520.8,3520.2,2.84074]
["bitfinex","ETHUSD",1718617685960,2.84065,3520.4,3520.0,2.84088]
["bitfinex","ETHUSD",1718617686160,2.84065,3520.4,3519.9,2.84096]
["bitfinex","ETHUSD",1718617686161,2.84064,3520.4,3519.9,2.84096]
["bitfinex","ETHUSD",1718617686555,2.84035,3520.7,3520.0,2.84089]
["bitfinex","ETHUSD",1718617686759,2.84022,3520.9,3520.1,2.84078]
["bitfinex","ETHUSD",1718617687079,10.17988,3521.3,3520.7,2.84032]
["bitfinex","ETHUSD",1718617687287,2.83999,3521.2,3520.7,2.84027]
["bitfinex","ETHUSD",1718617687971,2.84002,3521.1,3520.7,2.84027]
["bitfinex","ETHUSD",1718617688305,2.84002,3521.1,3520.6,2.84034]
["bitfinex","ETHUSD",1718617688490,2.83993,3521.3,3520.7,2.84031]
["bitfinex","ETHUSD",1718617688660,2.83995,3521.2,3520.7,5.68062]
["bitfinex","ETHUSD",1718617688859,2.83995,3521.2,3520.8,2.84021]
["bitfinex","ETHUSD",1718617689167,2.83995,3521.2,3520.9,2.84016]
["bitfinex","ETHUSD",1718617690896,2.83986,3521.3,3520.9,2.84016]
["bitfinex","ETHUSD",1718617691396,2.83996,3521.2,3520.9,2.84016]
["bitfinex","ETHUSD",1718617691992,2.83987,3521.3,3520.8,2.84019]
["bitfinex","ETHUSD",1718617692191,2.83987,3521.3,3520.8,3.408254]
["bitfinex","ETHUSD",1718617692404,2.83987,3521.3,3520.5,2.84045]
["bitfinex","ETHUSD",1718617692405,2.83987,3521.3,3520.9,2.84017]
["bitfinex","ETHUSD",1718617694433,2.83994,3521.2,3520.9,2.84017]
["bitfinex","ETHUSD",1718617694615,2.83939,3521.9,3520.7,2.84034]
["bitfinex","ETHUSD",1718617694927,2.84001,3521.2,3520.7,2.84034]
["bitfinex","ETHUSD",1718617695293,2.84001,3521.2,3520.8,2.8402]
["bitfinex","ETHUSD",1718617695516,2.83956,3521.7,3520.4,2.84056]
["bitfinex","ETHUSD",1718617695517,2.84022,3520.9,3520.4,2.84056]
["bitfinex","ETHUSD",1718617695755,2.84022,3520.9,3519.9,2.84097]
["bitfinex","ETHUSD",1718617696032,2.84027,3520.8,3520.4,2.84058]
["bitfinex","ETHUSD",1718617696528,2.84049,3520.6,3520.1,2.84082]
["bitfinex","ETHUSD",1718617696729,5.6098,3521.2,3520.3,2.84066]
["bitfinex","ETHUSD",1718617696730,2.84031,3520.8,3520.3,2.84066]
["bitfinex","ETHUSD",1718617696888,2.84035,3520.7,3520.3,2.84066]
["bitfinex","ETHUSD",1718617697938,2.84029,3520.8,3520.4,2.84058]
["bitfinex","ETHUSD",1718617698443,2.8401,3521.0,3520.6,2.84035]
["bitfinex","ETHUSD",1718617698603,2.8401,3521.0,3520.7,2.8403]
["bitfinex","ETHUSD",1718617698800,12.8285,3521.8,3520.8,2.84023]
["bitfinex","ETHUSD",1718617699158,2.83987,3521.3,3521.0,2.8401]
["bitfinex","ETHUSD",1718617699522,2.83987,3521.3,3520.9,2.84017]
["bitfinex","ETHUSD",1718617702058,5.6798,3521.3,3520.9,2.84017]
["bitfinex","ETHUSD",1718617702360,2.83987,3521.3,3520.9,2.84017]
["bitfinex","ETHUSD",1718617702834,2.83987,3521.3,3520.9,3.408221]
["bitfinex","ETHUSD",1718617703032,2.83993,3521.3,3520.9,0.568051]
["bitfinex","ETHUSD",1718617703355,2.83978,3521.4,3521.0,2.84009]
["bitfinex","ETHUSD",1718617703569,2.83992,3521.3,3520.8,2.84026]
["bitfinex","ETHUSD",1718617703876,2.84005,3521.1,3520.1,2.84078]
["bitfinex","ETHUSD",1718617704077,2.84005,3521.1,3520.7,2.84027]
["bitfinex","ETHUSD",1718617705268,2.83991,3521.3,3520.9,2.84016]
["bitfinex","ETHUSD",1718617705451,2.83999,3521.2,3520.7,2.84026]
["bitfinex","ETHUSD",1718617705657,2.84025,3520.9,3520.4,2.84051]
["bitfinex","ETHUSD",1718617705860,2.84025,3520.9,3520.5,2.84047]
["bitfinex","ETHUSD",1718617706459,2.8397,3521.5,3520.5,2.84047]
["bitfinex","ETHUSD",1718617706666,2.8397,3521.5,3520.6,2.84041]
["bitfinex","ETHUSD",1718617706841,2.8397,3521.5,3520.5,2.84049]
["bitfinex","ETHUSD",1718617707075,2.83954,3521.7,3520.6,2.84041]
["bitfinex","ETHUSD",1718617707278,5.82435,3522.0,3520.8,2.84025]
["bitfinex","ETHUSD",1718617707499,1.43344514,3521.9,3520.8,2.84025]
["bitfinex","ETHUSD",1718617707685,2.83958,3521.7,3520.8,2.84025]
["bitfinex","ETHUSD",1718617708094,2.83962,3521.6,3520.6,2.84034]
["bitfinex","ETHUSD",1718617708470,2.83946,3521.8,3520.7,2.84034]
["bitfinex","ETHUSD",1718617708670,2.83958,3521.7,3520.9,2.84017]
["bitfinex","ETHUSD",1718617708982,2.83963,3521.6,3520.7,2.84034]
["bitfinex","ETHUSD",1718617709512,2.83963,3521.6,3520.8,2.84025]
["bitfinex","ETHUSD",1718617709803,2.83978,3521.4,3520.7,2.84033]
["bitfinex","ETHUSD",1718617710508,2.8397,3521.5,3520.8,2.84026]
["bitfinex","ETHUSD",1718617710918,2.83942,3521.9,3520.8,2.84026]
["bitfinex","ETHUSD",1718617711079,2.83976,3521.5,3520.9,2.84017]
["bitfinex","ETHUSD",1718617711475,2.83987,3521.3,3520.7,2.84028]
["bitfinex","ETHUSD",1718617712027,2.83987,3521.3,3520.8,2.84022]
["bitfinex","ETHUSD",1718617713008,2.83996,3521.2,3520.8,2.84022]
["bitfinex","ETHUSD",1718617713685,0.49105738,3522.1,3521.1,3.38844514]
["bitfinex","ETHUSD",1718617713891,5.67776,3522.6,3522.2,2.83909]
["bitfinex","ETHUSD",1718617714084,5.67776,3522.6,3521.8,2.83939]
["bitfinex","ETHUSD",1718617714085,2.83873,3522.7,3522.1,2.83921]
["bitfinex","ETHUSD",1718617714383,2.83873,3522.7,3522.3,2.83905]
["bitfinex","ETHUSD",1718617714821,2.83865,3522.9,3522.3,2.83905]
["bitfinex","ETHUSD",1718617714822,2.83865,3522.8,3522.3,2.83905]
["bitfinex","ETHUSD",1718617715025,2.83865,3522.8,3522.4,2.83895]
["bitfinex","ETHUSD",1718617717731,2.83865,3522.8,3522.5,2.83889]
["bitfinex","ETHUSD",1718617720411,5.1744,3523.5,3522.7,2.83867]
["bitfinex","ETHUSD",1718617720619,2.83819,3523.4,3523.0,2.83845]
["bitfinex","ETHUSD",1718617720842,2.83819,3523.4,3522.7,2.83867]
["bitfinex","ETHUSD",1718617720843,2.83819,3523.4,3522.9,2.83856]
["bitfinex","ETHUSD",1718617721010,2.83786,3523.8,3523.0,2.83847]
["bitfinex","ETHUSD",1718617721205,2.83817,3523.4,3522.9,2.83851]
["bitfinex","ETHUSD",1718617721426,2.83828,3523.3,3522.9,2.83851]
["bitfinex","ETHUSD",1718617722339,2.83859,3522.9,3522.5,2.83888]
["bitfinex","ETHUSD",1718617722502,2.83866,3522.8,3522.3,2.83902]
["bitfinex","ETHUSD",1718617722704,2.83866,3522.8,3522.2,2.83905]
["bitfinex","ETHUSD",1718617722705,2.83885,3522.6,3522.2,2.83905]
["bitfinex","ETHUSD",1718617723011,2.83868,3522.8,3522.2,2.83905]
["bitfinex","ETHUSD",1718617723214,2.83843,3523.1,3522.3,2.83902]
["bitfinex","ETHUSD",1718617723406,2.83843,3523.1,3522.6,2.83873]
["bitfinex","ETHUSD",1718617724145,2.83849,3523.0,3522.6,2.83873]
["bitfinex","ETHUSD",1718617724303,10.1782,3523.4,3522.7,2.8387]
["bitfinex","ETHUSD",1718617724508,2.8382,3523.4,3522.7,2.8387]
["bitfinex","ETHUSD",1718617724727,2.83808,3523.5,3523.0,2.83841]
["bitfinex","ETHUSD",1718617724934,2.83801,3523.6,3522.9,2.83856]
["bitfinex","ETHUSD",1718617725134,2.83793,3523.7,3522.9,2.83856]
["bitfinex","ETHUSD",1718617725409,2.83793,3523.7,3523.1,2.83837]
["bitfinex","ETHUSD",1718617725638,2.83782,3523.9,3523.1,2.83837]
["bitfinex","ETHUSD",1718617725639,2.83779,3523.9,3523.1,2.83837]
["bitfinex","ETHUSD",1718617725856,2.83779,3523.9,3523.4,2.83809]
["bitfinex","ETHUSD",1718617726170,2.83785,3523.8,3523.4,2.83809]
["bitfinex","ETHUSD",1718617726370,2.83767,3524.1,3522.9,0.763229]
["bitfinex","ETHUSD",1718617726575,2.83768,3524.0,3523.5,2.83801]
["bitfinex","ETHUSD",1718617727075,2.83768,3524.0,3523.6,2.83799]
["bitfinex","ETHUSD",1718617728364,2.83768,3524.0,3523.7,2.83791]
["bitfinex","ETHUSD",1718617728669,2.83768,3524.0,3523.4,2.83809]
["bitfinex","ETHUSD",1718617728670,2.83777,3523.9,3523.4,2.83809]
["bitfinex","ETHUSD",1718617728876,2.83784,3523.8,3523.4,2.83809]
["bitfinex","ETHUSD",1718617729169,2.83768,3524.0,3523.0,4.54372804]
["bitfinex","ETHUSD",1718617729170,2.83769,3524.0,3523.0,4.54372804]
["bitfinex","ETHUSD",1718617729344,2.83776,3523.9,3523.1,0.4543728]
["bitfinex","ETHUSD",1718617729543,2.83776,3523.9,3523.2,2.83831]
["bitfinex","ETHUSD",1718617729750,2.83816,3523.5,3523.0,2.83841]
["bitfinex","ETHUSD",1718617729981,2.83816,3523.5,3523.0,4.27185514]
["bitfinex","ETHUSD",1718617730134,2.83818,3523.4,3523.1,2.83836]
["bitfinex","ETHUSD",1718617730335,2.83856,3523.0,3522.4,8.15886]
["bitfinex","ETHUSD",1718617730529,2.83856,3523.0,3522.5,1.43344514]
["bitfinex","ETHUSD",1718617730736,2.83818,3523.4,3522.5,1.43344514]
["bitfinex","ETHUSD",1718617731068,2.8384,3523.2,3522.8,2.83864]
["bitfinex","ETHUSD",1718617731537,2.8385,3523.0,3522.6,3.79803351]
["bitfinex","ETHUSD",1718617731738,2.83881,3522.6,3522.1,2.83919]
["bitfinex","ETHUSD",1718617732060,2.83881,3522.6,3522.0,2.83928]
["bitfinex","ETHUSD",1718617732236,2.83881,3522.6,3521.6,2.83959]
["bitfinex","ETHUSD",1718617732440,2.83913,3522.3,3521.6,7.11257514]
["bitfinex","ETHUSD",1718617732796,2.83969,3521.6,3521.2,2.83994]
["bitfinex","ETHUSD",1718617733091,2.83898,3522.4,3521.2,2.83994]
["bitfinex","ETHUSD",1718617733092,2.8393,3522.0,3521.2,3.34980901]
["bitfinex","ETHUSD",1718617733641,2.83954,3521.7,3521.2,0.50994901]
["bitfinex","ETHUSD",1718617733844,2.83954,3521.7,3521.1,2.84001]
["bitfinex","ETHUSD",1718617734082,2.83954,3521.7,3521.1,4.27345514]
["bitfinex","ETHUSD",1718617734585,2.83898,3522.4,3521.2,1.43344514]
["bitfinex","ETHUSD",1718617734773,2.83929,3522.0,3521.7,2.83953]
["bitfinex","ETHUSD",1718617734976,2.83915,3522.2,3521.7,2.83946]
["bitfinex","ETHUSD",1718617735354,2.83913,3522.3,3521.7,2.83946]
["bitfinex","ETHUSD",1718617735565,2.83913,3522.3,3521.7,3.407375]
["bitfinex","ETHUSD",1718617735860,2.83914,3522.2,3521.7,2.83953]
["bitfinex","ETHUSD",1718617736696,2.83945,3521.8,3521.4,2.83977]
["bitfinex","ETHUSD",1718617737054,2.83945,3521.8,3521.2,2.83993]
["bitfinex","ETHUSD",1718617737587,2.83954,3521.7,3521.3,2.83979]
["bitfinex","ETHUSD",1718617737796,2.83945,3521.8,3521.3,2.83979]
["bitfinex","ETHUSD",1718617738462,2.83945,3521.8,3521.5,2.83968]
["bitfinex","ETHUSD",1718617739406,2.83905,3522.3,3521.8,2.83939]
["bitfinex","ETHUSD",1718617739569,2.83905,3522.3,3521.7,2.8395]
["bitfinex","ETHUSD",1718617739774,2.83905,3522.3,3521.8,2.83937]
["bitfinex","ETHUSD",1718617739997,2.83905,3522.3,3521.9,2.83937]
["bitfinex","ETHUSD",1718617740213,2.839,3522.4,3522.1,2.83918]
["bitfinex","ETHUSD",1718617740373,2.8382,3523.4,3522.2,1.43344514]
["bitfinex","ETHUSD",1718617740560,2.838,3523.6,3523.0,2.83847]
["bitfinex","ETHUSD",1718617740909,2.83775,3524.0,3523.4,2.83816]
["bitfinex","ETHUSD",1718617741105,2.838,3523.6,3523.2,2.83832]
["bitfinex","ETHUSD",1718617741263,2.83824,3523.4,3523.0,2.83848]
["bitfinex","ETHUSD",1718617741463,2.83784,3523.8,3523.3,2.83816]
["bitfinex","ETHUSD",1718617741706,2.83784,3523.8,3523.4,2.83809]
["bitfinex","ETHUSD",1718617741998,2.83823,3523.4,3523.0,2.83845]
["bitfinex","ETHUSD",1718617742303,2.83793,3523.7,3523.2,2.83831]
["bitfinex","ETHUSD",1718617742505,2.83766,3524.1,3523.6,2.83797]
["bitfinex","ETHUSD",1718617742717,2.83775,3524.0,3523.6,2.83799]
["bitfinex","ETHUSD",1718617743309,2.83798,3523.7,3522.8,2.83863]
["bitfinex","ETHUSD",1718617743476,2.83798,3523.7,3523.0,1.43344514]
["bitfinex","ETHUSD",1718617743989,2.83779,3523.9,3523.3,2.83822]
["bitfinex","ETHUSD",1718617744312,2.83785,3523.8,3523.4,1.49020158]
["bitfinex","ETHUSD",1718617744462,2.83785,3523.8,3523.4,4.27160514]
["bitfinex","ETHUSD",1718617745107,2.83779,3523.9,3523.5,2.83807]
["bitfinex","ETHUSD",1718617745278,2.83779,3523.9,3523.5,3.43159117]
["bitfinex","ETHUSD",1718617745600,2.83779,3523.9,3523.4,1.43344514]
["bitfinex","ETHUSD",1718617745800,2.83779,3523.9,3523.2,2.83832]
["bitfinex","ETHUSD",1718617746101,2.838,3523.7,3523.3,2.83824]
["bitfinex","ETHUSD",1718617746317,2.83775,3524.0,3523.6,2.838]
["bitfinex","ETHUSD",1718617747359,2.83775,3524.0,3523.6,1.43344514]
["bitfinex","ETHUSD",1718617747571,2.83745,3524.3,3523.7,1.43344514]
["bitfinex","ETHUSD",1718617747872,7.34,3524.8,3524.2,2.83751]
["bitfinex","ETHUSD",1718617748073,2.83696,3524.9,3524.2,2.83751]
["bitfinex","ETHUSD",1718617748295,2.83704,3524.8,3524.4,2.83736]
["bitfinex","ETHUSD",1718617748512,2.83682,3525.1,3524.5,1.43344514]
["bitfinex","ETHUSD",1718617748718,7.34,3525.4,3524.6,2.83717]
["bitfinex","ETHUSD",1718617748919,2.83672,3525.2,3524.7,2.8371]
["bitfinex","ETHUSD",1718617749082,2.83672,3525.2,3524.8,2.83703]
["bitfinex","ETHUSD",1718617749438,7.34,3525.4,3524.9,2.83695]
["bitfinex","ETHUSD",1718617749726,7.34,3525.4,3524.4,5.4401]
["bitfinex","ETHUSD",1718617749727,2.83635,3525.7,3525.0,1.49017794]
["bitfinex","ETHUSD",1718617750420,2.83611,3526.0,3525.0,1.63919573]
["bitfinex","ETHUSD",1718617750620,2.83611,3526.0,3525.5,2.83646]
["bitfinex","ETHUSD",1718617750922,2.83617,3525.9,3525.5,4.26990514]
["bitfinex","ETHUSD",1718617751077,2.83677,3525.2,3524.8,2.83703]
["bitfinex","ETHUSD",1718617751276,2.83677,3525.2,3524.9,2.83695]
["bitfinex","ETHUSD",1718617751487,2.83662,3525.4,3525.0,2.83686]
["bitfinex","ETHUSD",1718617751687,2.83681,3525.1,3524.8,1.43344514]
["bitfinex","ETHUSD",1718617751980,2.83663,3525.3,3524.9,2.83693]
["bitfinex","ETHUSD",1718617752218,2.83688,3525.0,3524.6,2.83719]
["bitfinex","ETHUSD",1718617752514,2.83688,3525.0,3524.6,1.43344514]
["bitfinex","ETHUSD",1718617752722,2.83671,3525.2,3524.6,1.43344514]
["bitfinex","ETHUSD",1718617752921,2.83665,3525.3,3524.6,4.27064514]
["bitfinex","ETHUSD",1718617753073,2.83671,3525.2,3524.8,2.83701]
["bitfinex","ETHUSD",1718617753276,2.83632,3525.7,3525.2,2.83671]
["bitfinex","ETHUSD",1718617753514,2.83624,3525.8,3525.2,2.83671]
["bitfinex","ETHUSD",1718617753820,5.3754,3526.6,3525.2,2.8367]
["bitfinex","ETHUSD",1718617754040,2.83648,3525.5,3525.2,2.8367]
["bitfinex","ETHUSD",1718617754309,2.8364,3525.6,3525.0,0.028]
["bitfinex","ETHUSD",1718617754520,2.83668,3525.3,3525.0,0.028]
["bitfinex","ETHUSD",1718617754715,2.83644,3525.6,3525.0,0.028]
["bitfinex","ETHUSD",1718617754917,2.83644,3525.6,3525.0,2.86486]
["bitfinex","ETHUSD",1718617755078,2.83655,3525.4,3525.0,2.86486]
["bitfinex","ETHUSD",1718617755417,2.83671,3525.3,3525.0,0.028]
["bitfinex","ETHUSD",1718617755615,2.83668,3525.3,3525.0,0.028]
["bitfinex","ETHUSD",1718617755920,8.51037,3525.1,3525.0,0.028]
["bitfinex","ETHUSD",1718617757930,16.81596,3525.1,3525.0,0.028]
["bitfinex","ETHUSD",1718617759737,24.07119514,3525.1,3525.0,0.028]
["bitfinex","ETHUSD",1718617759876,2.83806,3523.6,3523.1,2.83839]
["bitfinex","ETHUSD",1718617760082,2.83728,3524.5,3523.3,2.83824]
["bitfinex","ETHUSD",1718617760083,2.83792,3523.7,3523.3,2.83824]
["bitfinex","ETHUSD",1718617760553,2.83777,3523.9,3523.1,4.27183514]
["bitfinex","ETHUSD",1718617760683,2.83777,3523.9,3523.0,5.3186]
["bitfinex","ETHUSD",1718617760684,2.83803,3523.6,3523.0,8.15708]
["bitfinex","ETHUSD",1718617760878,2.83808,3523.5,3523.0,9.59052514]
["bitfinex","ETHUSD",1718617761138,2.83792,3523.7,3523.3,2.83824]
["bitfinex","ETHUSD",1718617762222,8.5143,3523.6,3523.3,2.83824]
["bitfinex","ETHUSD",1718617762523,2.83633,3525.7,3523.5,5.1492]
["bitfinex","ETHUSD",1718617762707,2.83604,3526.1,3524.7,7.98627]
["bitfinex","ETHUSD",1718617763021,2.83595,3526.2,3525.7,2.83629]
["bitfinex","ETHUSD",1718617763554,8.5097,3526.0,3525.7,2.83629]
["bitfinex","ETHUSD",1718617763839,8.5097,3526.0,3525.8,2.83622]
["bitfinex","ETHUSD",1718617764419,8.5097,3526.0,3525.6,2.83632]
["bitfinex","ETHUSD",1718617764618,8.5097,3526.0,3525.7,2.83631]
["bitfinex","ETHUSD",1718617766055,8.5097,3526.0,3524.7,5.1492]
["bitfinex","ETHUSD",1718617766056,13.8886,3526.0,3524.2,2.83752]
["bitfinex","ETHUSD",1718617766205,8.5097,3526.0,3525.5,2.83645]
["bitfinex","ETHUSD",1718617766404,8.5097,3526.0,3525.3,2.83657]
["bitfinex","ETHUSD",1718617766718,8.5097,3526.0,3525.6,2.83638]
["bitfinex","ETHUSD",1718617767718,2.83617,3525.9,3525.4,2.83647]
["bitfinex","ETHUSD",1718617767922,8.5097,3525.8,3524.5,1.955]
["bitfinex","ETHUSD",1718617768140,2.83666,3525.3,3524.5,2.83726]
["bitfinex","ETHUSD",1718617768310,8.5097,3525.2,3524.7,2.83704]
["bitfinex","ETHUSD",1718617768506,11.34641,3525.2,3524.6,2.83716]
["bitfinex","ETHUSD",1718617768710,2.83716,3524.7,3524.2,2.83748]
["bitfinex","ETHUSD",1718617768928,2.83716,3524.7,3523.2,5.4936]
["bitfinex","ETHUSD",1718617768929,8.5097,3524.6,3524.3,2.83743]
["bitfinex","ETHUSD",1718617769132,11.34691,3524.6,3524.1,2.83752]
["bitfinex","ETHUSD",1718617769533,11.34691,3524.6,3524.3,2.83744]
["bitfinex","ETHUSD",1718617769907,2.83738,3524.4,3524.0,2.83763]
["bitfinex","ETHUSD",1718617770112,8.5097,3524.3,3523.8,2.83776]
["bitfinex","ETHUSD",1718617770313,8.5097,3524.3,3523.9,4.43344514]
["bitfinex","ETHUSD",1718617770731,8.5097,3524.3,3523.5,2.83807]
["bitfinex","ETHUSD",1718617770732,2.83777,3523.9,3523.5,2.83807]
["bitfinex","ETHUSD",1718617770942,2.8374,3524.4,3523.6,4.27144514]
["bitfinex","ETHUSD",1718617770943,8.5097,3523.8,3523.6,4.27144514]
["bitfinex","ETHUSD",1718617771555,11.34756,3523.8,3523.1,2.83833]
["bitfinex","ETHUSD",1718617771751,11.34756,3523.8,3523.2,1.43344514]
["bitfinex","ETHUSD",1718617772063,11.34756,3523.8,3523.4,2.83813]
["bitfinex","ETHUSD",1718617772223,11.34756,3523.8,3523.4,4.27157514]
["bitfinex","ETHUSD",1718617772710,2.83794,3523.7,3523.4,1.43344514]
["bitfinex","ETHUSD",1718617772916,8.5097,3523.6,3523.4,4.27160514]
["bitfinex","ETHUSD",1718617774047,8.5097,3523.6,3523.5,7.10960514]
["bitfinex","ETHUSD",1718617774263,8.5097,3523.6,3523.5,4.27152514]
["bitfinex","ETHUSD",1718617774409,8.5097,3523.6,3522.9,2.83856]
["bitfinex","ETHUSD",1718617774410,2.83819,3523.4,3522.9,2.83856]
["bitfinex","ETHUSD",1718617774751,11.34795,3523.3,3523.0,1.43344514]
["bitfinex","ETHUSD",1718617775051,2.83841,3523.1,3522.5,2.83884]
["bitfinex","ETHUSD",1718617775355,8.5097,3523.0,3522.9,2.83857]
["bitfinex","ETHUSD",1718617775914,8.5097,3523.0,3522.7,2.83865]
["bitfinex","ETHUSD",1718617776107,8.5097,3523.0,3522.7,4.27209514]
["bitfinex","ETHUSD",1718617776774,8.5097,3523.0,3522.6,2.8388]
["bitfinex","ETHUSD",1718617776917,8.5097,3523.0,3522.7,2.83871]
["bitfinex","ETHUSD",1718617777126,8.5097,3523.0,3522.9,2.83857]
["bitfinex","ETHUSD",1718617777418,8.5097,3523.0,3522.9,7.11058514]
["bitfinex","ETHUSD",1718617777618,8.5097,3523.0,3522.9,4.27201514]
["bitfinex","ETHUSD",1718617778046,8.5097,3523.0,3522.9,7.11058514]
["bitfinex","ETHUSD",1718617778349,8.5097,3523.0,3522.9,8.10550365]
["bitfinex","ETHUSD",1718617778564,8.5097,3523.0,3522.9,13.78264365]
["bitfinex","ETHUSD",1718617778931,2.83743,3524.4,3523.9,2.83775]
["bitfinex","ETHUSD",1718617779132,2.83744,3524.3,3523.9,2.83775]
["bitfinex","ETHUSD",1718617779438,2.83744,3524.3,3523.8,2.83784]
["bitfinex","ETHUSD",1718617779439,2.8372,3524.6,3523.8,2.83784]
["bitfinex","ETHUSD",1718617779614,2.83761,3524.1,3523.0,1.955]
["bitfinex","ETHUSD",1718617779957,2.8372,3524.6,3523.1,1.49020055]
["bitfinex","ETHUSD",1718617779958,11.35055,3524.0,3523.1,1.49020055]
["bitfinex","ETHUSD",1718617780160,8.5128,3524.0,3523.5,2.83807]
["bitfinex","ETHUSD",1718617780376,8.5128,3524.0,3523.9,5.67552]
["bitfinex","ETHUSD",1718617780657,8.5128,3524.0,3523.9,7.10896514]
["bitfinex","ETHUSD",1718617781164,8.5128,3524.0,3523.9,4.27120514]
["bitfinex","ETHUSD",1718617782061,8.5128,3524.0,3523.9,7.10896514]
["bitfinex","ETHUSD",1718617782221,8.5128,3524.0,3523.9,8.10365165]
["bitfinex","ETHUSD",1718617782417,2.836,3526.1,3524.6,5.67434]
["bitfinex","ETHUSD",1718617782651,10.17574,3526.5,3525.6,2.83635]
["bitfinex","ETHUSD",1718617782819,7.9319,3526.8,3525.9,2.83614]
["bitfinex","ETHUSD",1718617782820,8.5081,3526.4,3525.9,2.83614]
["bitfinex","ETHUSD",1718617783022,8.5081,3526.4,3525.9,4.26958514]
["bitfinex","ETHUSD",1718617784117,2.83583,3526.3,3526.0,2.83606]
["bitfinex","ETHUSD",1718617784321,8.5081,3526.2,3526.0,2.83606]
["bitfinex","ETHUSD",1718617788566,8.5081,3526.2,3526.1,1.43344514]
["bitfinex","ETHUSD",1718617789696,8.5081,3526.2,3526.1,4.26943514]
["bitfinex","ETHUSD",1718617789874,8.5081,3526.2,3526.1,7.10542514]
["bitfinex","ETHUSD",1718617790351,8.5081,3526.2,3526.1,4.26943514]
["bitfinex","ETHUSD",1718617795377,8.5081,3526.2,3526.1,1.43344514]
["bitfinex","ETHUSD",1718617796771,8.5081,3526.2,3525.6,2.83638]
["bitfinex","ETHUSD",1718617796973,8.5081,3526.2,3525.7,2.00073614]
["bitfinex","ETHUSD",1718617797159,2.83615,3525.9,3525.3,2.83663]
["bitfinex","ETHUSD",1718617797364,8.5081,3525.8,3525.5,1.43344514]
["bitfinex","ETHUSD",1718617797566,8.5081,3525.8,3525.7,2.83631]
["bitfinex","ETHUSD",1718617797774,8.5081,3525.8,3525.7,4.26975514]
["bitfinex","ETHUSD",1718617797951,8.5081,3525.8,3525.7,1.43344514]
["bitfinex","ETHUSD",1718617800168,8.5081,3525.8,3525.7,4.26975514]
["bitfinex","ETHUSD",1718617800368,8.5081,3525.8,3525.7,7.81668765]
["bitfinex","ETHUSD",1718617800684,8.5081,3525.8,3525.7,2.14406765]
["bitfinex","ETHUSD",1718617800993,8.5081,3525.8,3525.3,0.867348]
["bitfinex","ETHUSD",1718617800994,11.34433,3525.8,3525.4,2.83652]
["bitfinex","ETHUSD",1718617801201,11.34433,3525.8,3525.5,1.43344514]
["bitfinex","ETHUSD",1718617801403,8.5081,3525.8,3525.5,4.26991514]
["bitfinex","ETHUSD",1718617801565,8.5081,3525.8,3525.6,2.83638]
["bitfinex","ETHUSD",1718617801907,8.5081,3525.8,3525.7,1.43344514]
["bitfinex","ETHUSD",1718617802064,8.5081,3525.8,3525.7,7.10606514]
["bitfinex","ETHUSD",1718617803997,8.5081,3525.8,3525.7,4.26975514]
["bitfinex","ETHUSD",1718617804616,8.5081,3525.8,3525.7,7.10606514]
["bitfinex","ETHUSD",1718617807013,8.5081,3525.8,3525.7,1.43344514]
["bitfinex","ETHUSD",1718617807301,11.3444,3525.8,3525.4,2.8365]
["bitfinex","ETHUSD",1718617807602,11.3444,3525.8,3525.5,1.43344514]
["bitfinex","ETHUSD",1718617808826,11.3444,3525.8,3525.5,4.26991514]
["bitfinex","ETHUSD",1718617808975,8.5081,3525.8,3525.7,2.83631]
["bitfinex","ETHUSD",1718617809310,8.5081,3525.8,3525.7,4.26975514]
["bitfinex","ETHUSD",1718617809519,8.5081,3525.8,3525.7,7.10606514]
["bitfinex","ETHUSD",1718617809888,8.5081,3525.8,3525.7,7.07806514]
["bitfinex","ETHUSD",1718617810201,8.5081,3525.8,3525.7,11.0052522]
["bitfinex","ETHUSD",1718617810398,8.5081,3525.8,3525.7,8.1689422]
["bitfinex","ETHUSD",1718617810571,8.5081,3525.8,3525.7,1.43344514]
["bitfinex","ETHUSD",1718617811675,8.5081,3525.8,3525.7,7.10606514]
["bitfinex","ETHUSD",1718617811877,8.5081,3525.8,3525.7,9.94237514]
["bitfinex","ETHUSD",1718617813607,8.5081,3525.8,3525.7,9.80037514]
["bitfinex","ETHUSD",1718617814376,8.5081,3525.8,3525.7,4.12775514]
["bitfinex","ETHUSD",1718617814577,8.5081,3525.8,3525.7,1.29144514]
["bitfinex","ETHUSD",1718617815693,8.5081,3525.8,3525.7,4.12775514]
["bitfinex","ETHUSD",1718617816115,8.5081,3525.8,3525.5,2.83647]
["bitfinex","ETHUSD",1718617816319,11.34434,3525.8,3525.5,1.43344514]
["bitfinex","ETHUSD",1718617816514,11.34434,3525.8,3525.5,4.26989514]
["bitfinex","ETHUSD",1718617821287,11.34434,3525.8,3525.5,1.43344514]
["bitfinex","ETHUSD",1718617822001,8.5081,3525.8,3525.5,1.43344514]
["bitfinex","ETHUSD",1718617822389,11.3444,3525.8,3525.5,1.43344514]
["bitfinex","ETHUSD",1718617822585,2.83632,3525.7,3525.5,1.43344514]
["bitfinex","ETHUSD",1718617822949,8.5081,3525.6,3525.5,1.43344514]
["bitfinex","ETHUSD",1718617826509,11.34449,3525.6,3525.5,1.43344514]
["bitfinex","ETHUSD",1718617827940,11.34449,3525.6,3525.5,1.98344514]
["bitfinex","ETHUSD",1718617831090,2.83676,3525.2,3524.5,2.83727]
["bitfinex","ETHUSD",1718617831238,5.67424,3524.7,3524.6,1.43344514]
["bitfinex","ETHUSD",1718617831438,14.18234,3524.7,3524.6,1.43344514]
["bitfinex","ETHUSD",1718617831663,14.23806244,3524.7,3524.6,1.43344514]
["bitfinex","ETHUSD",1718617832403,2.83744,3524.3,3523.9,2.83769]
["bitfinex","ETHUSD",1718617832580,11.34563,3524.2,3524.0,1.43344514]
["bitfinex","ETHUSD",1718617832898,5.6752,3524.1,3524.0,1.43344514]
["bitfinex","ETHUSD",1718617833079,14.1833,3524.1,3524.0,1.43344514]
["bitfinex","ETHUSD",1718617833280,14.23889777,3524.1,3524.0,1.43344514]
["bitfinex","ETHUSD",1718617836215,14.23889777,3524.1,3523.5,2.83808]
["bitfinex","ETHUSD",1718617836216,2.83784,3523.8,3523.5,2.83808]
["bitfinex","ETHUSD",1718617836374,8.5081,3523.7,3523.6,1.98344514]
["bitfinex","ETHUSD",1718617836574,8.56323152,3523.7,3523.5,1.43344514]
["bitfinex","ETHUSD",1718617836779,2.838,3523.6,3523.5,1.43344514]
["bitfinex","ETHUSD",1718617837084,11.3461,3523.6,3523.5,1.43344514]
["bitfinex","ETHUSD",1718617837284,11.40109674,3523.6,3523.5,1.43344514]
["bitfinex","ETHUSD",1718617837506,2.8382,3523.4,3523.0,2.83841]
["bitfinex","ETHUSD",1718617837708,11.34634,3523.3,3523.1,1.43344514]
["bitfinex","ETHUSD",1718617837881,0.05489849,3523.2,3523.1,1.43344514]
["bitfinex","ETHUSD",1718617838081,11.40131849,3523.2,3523.1,1.43344514]
["bitfinex","ETHUSD",1718617838418,2.83859,3522.9,3522.4,2.83889]
["bitfinex","ETHUSD",1718617838635,8.5081,3522.8,3522.6,1.43344514]
["bitfinex","ETHUSD",1718617838920,8.56284248,3522.8,3522.6,1.43344514]
["bitfinex","ETHUSD",1718617839090,2.83881,3522.6,3522.2,2.83912]
["bitfinex","ETHUSD",1718617839280,8.5081,3522.5,3522.3,4.32925983]
["bitfinex","ETHUSD",1718617839481,8.56271411,3522.5,3522.4,2.83897]
["bitfinex","ETHUSD",1718617839781,8.56271411,3522.5,3522.4,7.11138514]
["bitfinex","ETHUSD",1718617839980,8.56271411,3522.5,3522.4,8.25242765]
["bitfinex","ETHUSD",1718617840219,8.56271411,3522.5,3522.4,5.41345765]
["bitfinex","ETHUSD",1718617840441,8.56271411,3522.5,3522.4,11.64139765]
["bitfinex","ETHUSD",1718617840720,8.5081,3522.5,3522.4,8.80242765]
["bitfinex","ETHUSD",1718617840918,8.56267195,3522.5,3522.4,11.64139765]
["bitfinex","ETHUSD",1718617841225,8.56267195,3522.5,3522.4,14.48036765]
["bitfinex","ETHUSD",1718617841379,8.56267195,3522.5,3522.4,17.48036765]
["bitfinex","ETHUSD",1718617841578,6.85257586,3522.5,3522.4,23.27816765]
["bitfinex","ETHUSD",1718617841781,2.8372,3524.6,3522.7,1.703]
["bitfinex","ETHUSD",1718617842001,2.8371,3524.8,3524.0,2.83767]
["bitfinex","ETHUSD",1718617842279,8.5139,3524.5,3524.4,5.67472]
["bitfinex","ETHUSD",1718617842506,8.56721236,3524.5,3524.4,10.49552514]
["bitfinex","ETHUSD",1718617842807,8.56721236,3524.5,3524.4,5.34873435]
["bitfinex","ETHUSD",1718617843120,8.56721236,3524.5,3524.4,4.27080514]
["bitfinex","ETHUSD",1718617843327,8.56721236,3524.5,3524.4,7.10816514]
["bitfinex","ETHUSD",1718617843532,8.56721236,3524.5,3524.4,10.49552514]
["bitfinex","ETHUSD",1718617845457,8.56721236,3524.5,3524.4,7.65816514]
["bitfinex","ETHUSD",1718617845749,8.56721236,3524.5,3524.4,4.27080514]
["bitfinex","ETHUSD",1718617846058,8.56721236,3524.5,3524.4,7.10816514]
["bitfinex","ETHUSD",1718617846358,8.56721236,3524.5,3524.1,2.83758]
["bitfinex","ETHUSD",1718617846650,2.83736,3524.4,3524.1,4.27102514]
["bitfinex","ETHUSD",1718617846846,8.5139,3524.3,3524.1,4.27102514]
["bitfinex","ETHUSD",1718617847046,8.56578219,3524.3,3524.1,2.83758]
["bitfinex","ETHUSD",1718617847251,8.56578219,3524.3,3522.9,8.34006]
["bitfinex","ETHUSD",1718617847252,2.83761,3524.1,3523.4,2.83813]
["bitfinex","ETHUSD",1718617847457,8.5139,3524.0,3523.6,2.83792]
["bitfinex","ETHUSD",1718617847615,8.56561091,3524.0,3523.6,2.83792]
["bitfinex","ETHUSD",1718617847816,11.40330091,3524.0,3523.6,2.83792]
["bitfinex","ETHUSD",1718617848017,2.838,3523.7,3523.3,2.83824]
["bitfinex","ETHUSD",1718617848218,8.5139,3523.6,3523.3,2.83817]
["bitfinex","ETHUSD",1718617848417,11.40353268,3523.6,3523.3,2.83817]
["bitfinex","ETHUSD",1718617848660,11.40353268,3523.6,3522.9,2.8385]
["bitfinex","ETHUSD",1718617848661,2.83809,3523.5,3522.9,2.8385]
["bitfinex","ETHUSD",1718617848815,2.83825,3523.3,3522.8,2.83863]
["bitfinex","ETHUSD",1718617849147,8.5139,3523.2,3522.8,4.27207514]
["bitfinex","ETHUSD",1718617849348,0.05121121,3523.1,3522.8,4.27207514]
["bitfinex","ETHUSD",1718617849655,5.67542,3523.0,3522.6,2.83877]
["bitfinex","ETHUSD",1718617849815,5.67542,3523.0,3522.9,5.67714]
["bitfinex","ETHUSD",1718617850213,5.67542,3523.0,3522.9,10.94407965]
["bitfinex","ETHUSD",1718617850452,5.67542,3523.0,3522.9,13.78264965]
["bitfinex","ETHUSD",1718617850659,5.67542,3523.0,3522.9,16.62121965]
["bitfinex","ETHUSD",1718617850852,5.67542,3523.0,3522.9,13.78264965]
["bitfinex","ETHUSD",1718617851157,5.67542,3523.0,3522.9,16.78264965]
["bitfinex","ETHUSD",1718617851364,5.67542,3523.0,3522.9,14.49407965]
["bitfinex","ETHUSD",1718617851870,5.67542,3523.0,3522.9,7.11058514]
["bitfinex","ETHUSD",1718617853025,5.67542,3523.0,3522.9,10.49915514]
["bitfinex","ETHUSD",1718617853330,5.67542,3523.0,3522.9,7.66058514]
["bitfinex","ETHUSD",1718617853879,5.67542,3523.0,3522.9,10.49915514]
["bitfinex","ETHUSD",1718617856558,5.67542,3523.0,3522.9,4.27201514]
["bitfinex","ETHUSD",1718617856881,5.72482696,3523.0,3522.9,7.11058514]
["bitfinex","ETHUSD",1718617858579,5.72482696,3523.0,3522.9,4.27201514]
["bitfinex","ETHUSD",1718617859007,5.72482696,3523.0,3522.9,7.11058514]
["bitfinex","ETHUSD",1718617859301,5.72482696,3523.0,3522.9,8.10550765]
["bitfinex","ETHUSD",1718617860143,5.72482696,3523.0,3522.9,10.94407765]
["bitfinex","ETHUSD",1718617860344,5.72482696,3523.0,3522.9,11.49407765]
["bitfinex","ETHUSD",1718617861159,5.72482696,3523.0,3522.9,8.10550765]
["bitfinex","ETHUSD",1718617861341,5.72482696,3523.0,3522.9,7.11058514]
["bitfinex","ETHUSD",1718617862348,5.72482696,3523.0,3522.9,9.94915514]
["bitfinex","ETHUSD",1718617862691,5.72482696,3523.0,3522.9,7.11058514]
["bitfinex","ETHUSD",1718617863875,5.72482696,3523.0,3522.9,9.94915514]
["bitfinex","ETHUSD",1718617864076,5.72482696,3523.0,3522.9,11.49407065]
["bitfinex","ETHUSD",1718617864404,5.67542,3523.0,3522.9,11.49407065]
["bitfinex","ETHUSD",1718617865290,5.72442441,3523.0,3522.9,11.49407065]
["bitfinex","ETHUSD",1718617865799,5.67542,3523.0,3522.9,11.49407065]
["bitfinex","ETHUSD",1718617866696,5.9295,3524.7,3523.2,2.83825]
["bitfinex","ETHUSD",1718617866854,2.83695,3524.9,3524.5,2.83721]
["bitfinex","ETHUSD",1718617867198,8.5114,3524.8,3524.6,2.83712]
["bitfinex","ETHUSD",1718617867679,8.5114,3524.8,3524.7,2.83712]
["bitfinex","ETHUSD",1718617867989,8.5114,3524.8,3524.7,5.67424]
["bitfinex","ETHUSD",1718617868700,8.5114,3524.8,3524.7,9.94480514]
["bitfinex","ETHUSD",1718617868937,8.5114,3524.8,3524.7,4.27056514]
["bitfinex","ETHUSD",1718617869205,8.5114,3524.8,3524.7,9.94480514]
["bitfinex","ETHUSD",1718617869372,8.5114,3524.8,3524.7,11.77300665]
["bitfinex","ETHUSD",1718617870218,8.5114,3524.8,3524.7,17.73908965]
["bitfinex","ETHUSD",1718617870423,8.5114,3524.8,3524.7,23.03124665]
["bitfinex","ETHUSD",1718617870618,8.5114,3524.8,3524.7,23.19412665]
["bitfinex","ETHUSD",1718617870919,8.5114,3524.8,3524.7,26.97098965]
["bitfinex","ETHUSD",1718617871414,8.5114,3524.8,3524.7,23.19412665]
["bitfinex","ETHUSD",1718617871773,8.5114,3524.8,3524.7,17.61012665]
["bitfinex","ETHUSD",1718617872385,8.5114,3524.8,3524.7,11.77300665]
["bitfinex","ETHUSD",1718617872600,8.5114,3524.8,3524.7,10.49480514]
["bitfinex","ETHUSD",1718617872912,8.5114,3524.8,3524.7,4.27056514]
["bitfinex","ETHUSD",1718617873609,8.5114,3524.8,3524.7,7.10768514]
["bitfinex","ETHUSD",1718617873775,8.5114,3524.8,3524.7,9.94480514]
["bitfinex","ETHUSD",1718617874113,8.55802487,3524.8,3524.7,9.94480514]
["bitfinex","ETHUSD",1718617874313,8.5114,3524.8,3524.7,11.36911165]
["bitfinex","ETHUSD",1718617874513,8.55802487,3524.8,3524.7,11.91911165]
["bitfinex","ETHUSD",1718617875015,8.55802487,3524.8,3524.7,17.75623165]
["bitfinex","ETHUSD",1718617876750,8.55802487,3524.8,3524.7,20.70341765]
["bitfinex","ETHUSD",1718617877925,8.55802487,3524.8,3524.7,22.16441765]
["bitfinex","ETHUSD",1718617878657,8.55802487,3524.8,3524.7,19.21723165]
["bitfinex","ETHUSD",1718617879445,8.55802487,3524.8,3524.7,17.75623165]
["bitfinex","ETHUSD",1718617881927,8.5114,3524.8,3524.7,17.75623165]
["bitfinex","ETHUSD",1718617882232,8.55798499,3524.8,3524.7,17.75623165]
["bitfinex","ETHUSD",1718617883431,8.55798499,3524.8,3524.7,11.53199165]
["bitfinex","ETHUSD",1718617883748,8.55798499,3524.8,3524.7,12.94480514]
["bitfinex","ETHUSD",1718617883968,8.55798499,3524.8,3524.7,17.45365014]
["bitfinex","ETHUSD",1718617884177,8.55798499,3524.8,3524.7,20.29077014]
["bitfinex","ETHUSD",1718617884880,8.55798499,3524.8,3524.7,20.84077014]
["bitfinex","ETHUSD",1718617885757,8.5114,3524.8,3524.7,20.84077014]
["bitfinex","ETHUSD",1718617886073,8.55800231,3524.8,3524.7,27.61106715]
["bitfinex","ETHUSD",1718617886274,10.17573,3526.5,3526.2,2.8359]
["bitfinex","ETHUSD",1718617886468,2.83573,3526.5,3526.2,2.8359]
["bitfinex","ETHUSD",1718617886779,2.83573,3526.5,3525.3,2.8366]
["bitfinex","ETHUSD",1718617886780,2.83615,3526.4,3526.3,1.43344514]
["bitfinex","ETHUSD",1718617886933,2.83615,3526.4,3526.3,7.10510514]
["bitfinex","ETHUSD",1718617887128,2.83615,3526.4,3526.0,2.83606]
["bitfinex","ETHUSD",1718617887348,2.8816126,3526.4,3526.1,1.43344514]
["bitfinex","ETHUSD",1718617887766,2.8816126,3526.4,3526.1,4.26943514]
["bitfinex","ETHUSD",1718617887983,2.8816126,3526.4,3526.1,1.43344514]
["bitfinex","ETHUSD",1718617888650,2.83585,3526.3,3526.1,1.43344514]
["bitfinex","ETHUSD",1718617888870,2.83623,3525.8,3525.5,2.83646]
["bitfinex","ETHUSD",1718617889076,2.83615,3525.7,3525.6,4.26983514]
["bitfinex","ETHUSD",1718617889244,2.88148885,3525.7,3525.6,4.26983514]
["bitfinex","ETHUSD",1718617889848,2.83646,3525.6,3525.2,2.83671]
["bitfinex","ETHUSD",1718617890062,5.67262,3525.5,3525.2,1.43344514]
["bitfinex","ETHUSD",1718617890278,2.88174639,3525.5,3525.2,1.43344514]
["bitfinex","ETHUSD",1718617890866,5.71822639,3525.5,3525.2,1.43344514]
["bitfinex","ETHUSD",1718617891358,2.88174639,3525.5,3525.2,4.27014514]
["bitfinex","ETHUSD",1718617892642,2.88174639,3525.5,3524.9,2.83695]
["bitfinex","ETHUSD",1718617892842,8.94183,3525.4,3524.9,1.43344514]
["bitfinex","ETHUSD",1718617893085,2.83695,3525.0,3524.5,2.83726]
["bitfinex","ETHUSD",1718617893392,2.83615,3524.9,3524.6,4.27060514]
["bitfinex","ETHUSD",1718617893559,2.88151467,3524.9,3524.6,4.27060514]
["bitfinex","ETHUSD",1718617894875,2.88151467,3524.9,3524.7,2.83712]
["bitfinex","ETHUSD",1718617895124,2.88151467,3524.9,3524.7,1.43344514]
["bitfinex","ETHUSD",1718617895877,2.83704,3524.8,3524.3,2.83743]
["bitfinex","ETHUSD",1718617896083,2.83615,3524.7,3524.4,1.43344514]
["bitfinex","ETHUSD",1718617896239,2.88149137,3524.7,3524.4,1.43344514]
["bitfinex","ETHUSD",1718617896579,5.71868137,3524.7,3524.4,1.43344514]
["bitfinex","ETHUSD",1718617897554,2.88149137,3524.7,3524.4,4.27078514]
["bitfinex","ETHUSD",1718617897779,2.88149137,3524.7,3524.5,2.83728]
["bitfinex","ETHUSD",1718617897980,2.88149137,3524.7,3524.6,4.27064514]
["bitfinex","ETHUSD",1718617898176,2.88149137,3524.7,3524.6,10.49504514]
["bitfinex","ETHUSD",1718617898475,2.83615,3524.7,3524.6,10.49504514]
["bitfinex","ETHUSD",1718617899459,2.83615,3524.7,3524.6,7.65784514]
["bitfinex","ETHUSD",1718617899885,2.88141146,3524.7,3524.6,7.65784514]
["bitfinex","ETHUSD",1718617900104,2.88141146,3524.7,3524.6,8.70735765]
["bitfinex","ETHUSD",1718617901082,2.88141146,3524.7,3524.6,14.54455765]
["bitfinex","ETHUSD",1718617901413,2.83615,3524.7,3524.6,17.38175765]
["bitfinex","ETHUSD",1718617901560,2.83615,3524.7,3524.6,24.74495265]
["bitfinex","ETHUSD",1718617902608,2.83615,3524.7,3524.6,24.14037765]
["bitfinex","ETHUSD",1718617903159,2.83615,3524.7,3524.6,23.02937765]
["bitfinex","ETHUSD",1718617903327,2.83615,3524.7,3524.6,20.19217765]
["bitfinex","ETHUSD",1718617903532,2.83615,3524.7,3524.6,14.54455765]
["bitfinex","ETHUSD",1718617906120,2.83615,3524.7,3524.6,17.64288965]
["bitfinex","ETHUSD",1718617906573,2.83615,3524.7,3524.6,16.57175765]
["bitfinex","ETHUSD",1718617906734,2.83615,3524.7,3524.6,14.54455765]
["bitfinex","ETHUSD",1718617907073,2.83615,3524.7,3524.6,8.15735765]
["bitfinex","ETHUSD",1718617907368,2.83615,3524.7,3524.6,7.10784514]
["bitfinex","ETHUSD",1718617907530,2.83615,3524.7,3524.6,4.27064514]
["bitfinex","ETHUSD",1718617907735,2.88156519,3524.7,3524.6,1.43344514]
["bitfinex","ETHUSD",1718617907933,2.83728,3524.5,3524.0,2.83768]
["bitfinex","ETHUSD",1718617908235,2.83746,3524.3,3524.1,1.43344514]
["bitfinex","ETHUSD",1718617908428,2.83615,3524.2,3524.1,1.43344514]
["bitfinex","ETHUSD",1718617908625,2.88107852,3524.2,3524.1,1.43344514]
["bitfinex","ETHUSD",1718617909271,5.71859852,3524.2,3523.6,2.838]
["bitfinex","ETHUSD",1718617909431,8.69092,3524.1,3523.7,1.43344514]
["bitfinex","ETHUSD",1718617909630,2.83615,3524.0,3523.7,1.43344514]
["bitfinex","ETHUSD",1718617909860,2.88117207,3524.0,3523.7,1.43344514]
["bitfinex","ETHUSD",1718617910067,5.71885207,3524.0,3523.7,1.43344514]
["bitfinex","ETHUSD",1718617911246,5.71885207,3524.0,3523.4,2.83816]
["bitfinex","ETHUSD",1718617911440,5.71885207,3524.0,3523.5,1.43344514]
["bitfinex","ETHUSD",1718617912032,2.88117207,3524.0,3523.1,2.8384]
["bitfinex","ETHUSD",1718617912249,2.83816,3523.5,3523.2,1.43344514]
["bitfinex","ETHUSD",1718617912474,2.83615,3523.4,3523.2,1.43344514]
["bitfinex","ETHUSD",1718617912691,5.71892986,3523.4,3523.2,1.43344514]
["bitfinex","ETHUSD",1718617914765,2.88074986,3523.4,3523.3,6.2832427]
["bitfinex","ETHUSD",1718617915080,2.88074986,3523.4,3523.3,10.55492784]
["bitfinex","ETHUSD",1718617915237,2.88074986,3523.4,3523.3,11.75652062]
["bitfinex","ETHUSD",1718617915437,2.83615,3523.4,3523.3,11.75652062]
["bitfinex","ETHUSD",1718617915766,2.87757859,3523.4,3523.3,8.91828062]
["bitfinex","ETHUSD",1718617916335,2.83615,3523.4,3523.3,8.91828062]
["bitfinex","ETHUSD",1718617917571,2.87756993,3523.4,3523.3,6.08004062]
["bitfinex","ETHUSD",1718617917841,2.87756993,3523.4,3523.3,7.71668784]
["bitfinex","ETHUSD",1718617917981,2.87756993,3523.4,3523.3,4.87844784]
["bitfinex","ETHUSD",1718617918190,2.87756993,3523.4,3523.3,7.71668784]
["bitfinex","ETHUSD",1718617919386,2.87756993,3523.4,3523.3,4.82168514]
["bitfinex","ETHUSD",1718617920862,2.87756993,3523.4,3523.3,11.54800565]
["bitfinex","ETHUSD",1718617921177,2.83615,3523.4,3523.3,11.54800565]
["bitfinex","ETHUSD",1718617921383,2.83615,3523.4,3523.3,8.70976565]
["bitfinex","ETHUSD",1718617921896,2.87760302,3523.4,3523.3,11.54800565]
["bitfinex","ETHUSD",1718617922085,2.87760302,3523.4,3523.3,17.38624565]
["bitfinex","ETHUSD",1718617922283,10.17686,3525.1,3524.5,2.83723]
["bitfinex","ETHUSD",1718617922284,10.17685,3525.1,3524.5,2.83723]
["bitfinex","ETHUSD",1718617922482,2.83665,3525.3,3524.9,2.83692]
["bitfinex","ETHUSD",1718617922682,6.3348,3525.7,3525.0,1.43344514]
["bitfinex","ETHUSD",1718617922683,8.5104,3525.2,3525.0,1.43344514]
["bitfinex","ETHUSD",1718617923191,8.5104,3525.2,3524.6,2.83719]
["bitfinex","ETHUSD",1718617923192,2.83679,3525.1,3524.6,2.83719]
["bitfinex","ETHUSD",1718617923396,8.5104,3525.0,3524.7,4.27052514]
["bitfinex","ETHUSD",1718617923598,8.5104,3525.0,3524.9,2.83695]
["bitfinex","ETHUSD",1718617923756,8.5104,3525.0,3524.9,4.27039514]
["bitfinex","ETHUSD",1718617924886,2.83696,3524.9,3524.5,2.83721]
["bitfinex","ETHUSD",1718617925191,8.5104,3524.8,3524.5,2.83721]
["bitfinex","ETHUSD",1718617925397,8.5104,3524.8,3524.3,2.83739]
["bitfinex","ETHUSD",1718617925710,8.5104,3524.8,3524.7,5.67424]
["bitfinex","ETHUSD",1718617926001,8.5104,3524.8,3524.7,6.22424]
["bitfinex","ETHUSD",1718617926557,8.5104,3524.8,3524.7,7.65768514]
["bitfinex","ETHUSD",1718617926956,8.5104,3524.8,3524.7,10.49480514]
["bitfinex","ETHUSD",1718617927402,8.5104,3524.8,3524.7,11.54428565]
["bitfinex","ETHUSD",1718617927662,8.5104,3524.8,3524.7,8.70716565]
["bitfinex","ETHUSD",1718617927884,8.5104,3524.8,3524.7,1.43344514]
["bitfinex","ETHUSD",1718617928086,8.55221049,3524.8,3524.4,2.83736]
["bitfinex","ETHUSD",1718617928301,11.38925049,3524.8,3524.5,1.43344514]
["bitfinex","ETHUSD",1718617928510,2.83729,3524.5,3524.0,2.8376]
["bitfinex","ETHUSD",1718617928675,8.5104,3524.4,3524.1,1.43344514]
["bitfinex","ETHUSD",1718617928878,8.55215027,3524.4,3524.1,1.43344514]
["bitfinex","ETHUSD",1718617929414,8.55215027,3524.4,3524.2,2.83752]
["bitfinex","ETHUSD",1718617929611,8.55215027,3524.4,3524.3,4.27088514]
["bitfinex","ETHUSD",1718617929967,8.55215027,3524.4,3524.3,1.43344514]
["bitfinex","ETHUSD",1718617930676,8.55215027,3524.4,3524.3,4.27088514]
["bitfinex","ETHUSD",1718617931389,8.55215027,3524.4,3524.3,7.10832514]
["bitfinex","ETHUSD",1718617931589,8.55215027,3524.4,3524.3,1.43344514]
["bitfinex","ETHUSD",1718617931789,9.40776039,3524.4,3523.8,2.83784]
["bitfinex","ETHUSD",1718617932101,2.83744,3524.3,3523.9,4.27119514]
["bitfinex","ETHUSD",1718617932273,8.5104,3524.2,3523.9,4.27119514]
["bitfinex","ETHUSD",1718617932602,8.55075953,3524.2,3523.9,4.27119514]
["bitfinex","ETHUSD",1718617933306,8.55075953,3524.2,3524.0,2.83766]
["bitfinex","ETHUSD",1718617933460,8.55075953,3524.2,3524.0,4.27110514]
["bitfinex","ETHUSD",1718617933897,8.55075953,3524.2,3524.1,7.10864514]
["bitfinex","ETHUSD",1718617934061,8.55075953,3524.2,3524.1,7.65864514]
["bitfinex","ETHUSD",1718617936492,8.55075953,3524.2,3524.1,10.49624514]
["bitfinex","ETHUSD",1718617936708,8.5104,3524.2,3524.1,11.54586965]
["bitfinex","ETHUSD",1718617937035,8.55045377,3524.2,3524.1,11.54586965]
["bitfinex","ETHUSD",1718617937495,8.55045377,3524.2,3524.1,14.38346965]
["bitfinex","ETHUSD",1718617937702,8.55045377,3524.2,3524.1,17.38346965]
["bitfinex","ETHUSD",1718617938099,8.55045377,3524.2,3524.1,21.72769765]
["bitfinex","ETHUSD",1718617938686,8.5104,3524.2,3524.1,21.72769765]
["bitfinex","ETHUSD",1718617938886,8.5104,3524.2,3524.1,17.38346965]
["bitfinex","ETHUSD",1718617939329,8.54931204,3524.2,3524.1,17.38346965]
["bitfinex","ETHUSD",1718617941202,8.54931204,3524.2,3524.1,14.54586965]
["bitfinex","ETHUSD",1718617941890,8.54931204,3524.2,3524.1,21.92406965]
["bitfinex","ETHUSD",1718617942090,8.54931204,3524.2,3524.1,31.23825265]
["bitfinex","ETHUSD",1718617942319,8.5104,3524.2,3524.1,31.23825265]
["bitfinex","ETHUSD",1718617942718,8.5104,3524.2,3524.1,21.92406965]
["bitfinex","ETHUSD",1718617942883,8.549406,3524.2,3524.1,21.92406965]
["bitfinex","ETHUSD",1718617943085,8.549406,3524.2,3524.1,29.18451165]
["bitfinex","ETHUSD",1718617943301,8.549406,3524.2,3524.1,26.30229665]
["bitfinex","ETHUSD",1718617943486,8.549406,3524.2,3524.1,24.41929665]
["bitfinex","ETHUSD",1718617943711,8.549406,3524.2,3524.1,19.08646965]
["bitfinex","ETHUSD",1718617943923,8.549406,3524.2,3524.1,17.38346965]
["bitfinex","ETHUSD",1718617944231,8.549406,3524.2,3524.1,16.33384514]
["bitfinex","ETHUSD",1718617944815,8.549406,3524.2,3524.1,12.94624514]
["bitfinex","ETHUSD",1718617945499,8.549406,3524.2,3524.1,4.27104514]
["bitfinex","ETHUSD",1718617946013,8.549406,3524.2,3524.1,7.10864514]
["bitfinex","ETHUSD",1718617947532,8.549406,3524.2,3524.1,7.65864514]
["bitfinex","ETHUSD",1718617948143,12.2419366,3524.2,3523.1,7.45]
["bitfinex","ETHUSD",1718617948447,12.2419366,3524.2,3523.8,2.83784]
["bitfinex","ETHUSD",1718617948643,12.2419366,3524.2,3523.9,1.43344514]
["bitfinex","ETHUSD",1718617948824,1.04165686,3524.1,3523.9,1.43344514]
["bitfinex","ETHUSD",1718617949028,8.5104,3524.0,3523.9,1.43344514]
["bitfinex","ETHUSD",1718617949336,8.54943333,3524.0,3523.9,1.43344514]
["bitfinex","ETHUSD",1718617949536,8.54943333,3524.0,3523.9,9.94672514]
["bitfinex","ETHUSD",1718617949846,5.67954,3521.4,3521.3,1.18687668]
["bitfinex","ETHUSD",1718617950135,5.68036,3520.9,3520.8,1.18687668]
["bitfinex","ETHUSD",1718617950338,5.68036,3520.9,3519.7,0.34158449]
["bitfinex","ETHUSD",1718617950339,0.75,3520.4,3519.8,1.18687668]
["bitfinex","ETHUSD",1718617950538,8.5104,3520.3,3519.8,1.73804184]
["bitfinex","ETHUSD",1718617950700,2.84086,3520.1,3519.8,1.18687668]
["bitfinex","ETHUSD",1718617950904,8.5104,3520.0,3519.8,1.18687668]
["bitfinex","ETHUSD",1718617951102,8.54802364,3520.0,3519.8,1.18687668]
["bitfinex","ETHUSD",1718617951756,9.29802364,3520.0,3519.8,1.18687668]
["bitfinex","ETHUSD",1718617952067,8.54802364,3520.0,3519.5,2.84123]
["bitfinex","ETHUSD",1718617952655,8.54802364,3520.0,3519.3,2.84143]
["bitfinex","ETHUSD",1718617952849,8.54802364,3520.0,3519.4,0.0568194]
["bitfinex","ETHUSD",1718617953039,2.84101,3519.9,3519.4,2.8981894]
["bitfinex","ETHUSD",1718617953367,8.5104,3519.8,3519.4,2.8981894]
["bitfinex","ETHUSD",1718617953572,8.54673073,3519.8,3519.5,2.84125]
["bitfinex","ETHUSD",1718617954569,8.54673073,3519.8,3519.6,0.55]
["bitfinex","ETHUSD",1718617954751,8.54673073,3519.8,3519.6,3.39117]
["bitfinex","ETHUSD",1718617955158,8.54673073,3519.8,3519.6,6.67312637]
["bitfinex","ETHUSD",1718617955381,8.5104,3519.8,3519.6,9.51432637]
["bitfinex","ETHUSD",1718617955558,8.5104,3519.8,3519.6,6.23237]
["bitfinex","ETHUSD",1718617956072,8.5104,3519.8,3519.6,9.07357]
["bitfinex","ETHUSD",1718617956475,8.5104,3519.8,3519.6,6.23237]
["bitfinex","ETHUSD",1718617957531,0.03630295,3519.7,3519.6,6.23237]
["bitfinex","ETHUSD",1718617957731,8.5104,3519.7,3519.6,6.23237]
["bitfinex","ETHUSD",1718617957967,8.54670295,3519.7,3519.6,6.23237]
["bitfinex","ETHUSD",1718617958279,8.54670295,3519.7,3519.6,3.39117]
["bitfinex","ETHUSD",1718617958492,8.54670295,3519.7,3519.4,2.84133]
["bitfinex","ETHUSD",1718617958670,8.54670295,3519.7,3519.2,2.84149]
["bitfinex","ETHUSD",1718617958976,2.84125,3519.6,3519.2,2.84149]
["bitfinex","ETHUSD",1718617959179,11.35174,3519.5,3519.0,0.05871212]
["bitfinex","ETHUSD",1718617959351,2.8414,3519.4,3519.0,0.05871212]
["bitfinex","ETHUSD",1718617959534,8.5104,3519.3,3519.0,2.90039212]
["bitfinex","ETHUSD",1718617959737,8.54658708,3519.3,3519.0,2.90039212]
["bitfinex","ETHUSD",1718617959936,8.54658708,3519.3,3519.0,0.05871212]
["bitfinex","ETHUSD",1718617960136,8.54658708,3519.3,3519.1,5.68324]
["bitfinex","ETHUSD",1718617960378,8.54658708,3519.3,3519.1,2.84162]
["bitfinex","ETHUSD",1718617960670,8.54658708,3519.3,3519.2,1.43344514]
["bitfinex","ETHUSD",1718617960877,8.5104,3519.3,3519.2,1.43344514]
["bitfinex","ETHUSD",1718617961174,8.54657841,3519.3,3519.2,1.98344514]
["bitfinex","ETHUSD",1718617961773,8.54657841,3519.3,3519.2,5.49366466]
["bitfinex","ETHUSD",1718617963014,8.54657841,3519.3,3519.2,9.35868566]
["bitfinex","ETHUSD",1718617963158,8.54657841,3519.3,3519.2,5.49366466]
["bitfinex","ETHUSD",1718617963354,8.5104,3519.3,3519.2,5.49366466]
["bitfinex","ETHUSD",1718617963669,8.26553691,3519.3,3519.2,5.49366466]
["bitfinex","ETHUSD",1718617966196,8.26553691,3519.3,3519.2,4.98344514]
["bitfinex","ETHUSD",1718617967298,8.26553691,3519.3,3519.2,1.43344514]
["bitfinex","ETHUSD",1718617968963,8.26553691,3519.3,3519.2,7.66654514]
["bitfinex","ETHUSD",1718617969165,8.22943272,3519.3,3519.2,4.82499514]
["bitfinex","ETHUSD",1718617969489,8.26556062,3519.3,3519.2,4.82499514]
["bitfinex","ETHUSD",1718617970056,8.26556062,3519.3,3519.2,7.66654514]
["bitfinex","ETHUSD",1718617970256,8.26556062,3519.3,3519.2,4.82499514]
["bitfinex","ETHUSD",1718617970904,8.26556062,3519.3,3519.1,2.84161]
["bitfinex","ETHUSD",1718617971059,8.26556062,3519.3,3519.1,1.43344514]
["bitfinex","ETHUSD",1718617971265,0.75,3519.2,3519.0,0.05871212]
["bitfinex","ETHUSD",1718617971461,8.26557046,3519.1,3519.0,0.05871212]
["bitfinex","ETHUSD",1718617971911,11.10720046,3519.1,3519.0,0.05871212]
["bitfinex","ETHUSD",1718617972948,11.85720046,3519.1,3519.0,0.05871212]
["bitfinex","ETHUSD",1718617973992,0.75,3518.4,3518.2,0.03837208]
["bitfinex","ETHUSD",1718617974263,8.26524858,3518.3,3518.2,0.03837208]
["bitfinex","ETHUSD",1718617974867,8.26524858,3518.3,3518.2,2.88073208]
["bitfinex","ETHUSD",1718617975068,8.26524858,3518.3,3518.2,9.99889722]
["bitfinex","ETHUSD",1718617975267,8.26524858,3518.3,3518.2,7.15653722]
["bitfinex","ETHUSD",1718617975464,8.26524858,3518.3,3518.2,9.99889722]
["bitfinex","ETHUSD",1718617975768,8.26524858,3518.3,3518.2,10.99878694]
["bitfinex","ETHUSD",1718617975769,8.22943272,3518.3,3518.2,10.99878694]
["bitfinex","ETHUSD",1718617976099,8.2649658,3518.3,3518.2,17.39114694]
["bitfinex","ETHUSD",1718617976267,8.2649658,3518.3,3518.2,19.92560694]
["bitfinex","ETHUSD",1718617976469,8.2649658,3518.3,3518.2,52.39114694]
["bitfinex","ETHUSD",1718617976668,8.22943272,3518.3,3518.2,52.39114694]
["bitfinex","ETHUSD",1718617977070,8.22943272,3518.3,3518.2,49.54878694]
["bitfinex","ETHUSD",1718617977373,8.22943272,3518.3,3518.2,48.54889722]
["bitfinex","ETHUSD",1718617977794,8.22943272,3518.3,3518.2,10.70653722]
["bitfinex","ETHUSD",1718617978029,8.22943272,3518.3,3518.2,0.03837208]
["bitfinex","ETHUSD",1718617978347,13.94978966,3518.3,3518.2,0.03837208]
["bitfinex","ETHUSD",1718617979060,0.75,3517.9,3517.7,4.45506198]
["bitfinex","ETHUSD",1718617979221,11.07211272,3517.8,3517.7,4.45506198]
["bitfinex","ETHUSD",1718617979425,11.10763552,3517.8,3517.7,4.45506198]
["bitfinex","ETHUSD",1718617979754,13.95031552,3517.8,3517.7,4.45506198]
["bitfinex","ETHUSD",1718617980105,16.79299552,3517.8,3517.7,4.45506198]
["bitfinex","ETHUSD",1718617980547,11.10763552,3517.8,3517.7,4.45506198]
["bitfinex","ETHUSD",1718617980850,8.26495552,3517.8,3517.7,9.17706623]
["bitfinex","ETHUSD",1718617981069,8.26495552,3517.8,3517.7,17.70534623]
["bitfinex","ETHUSD",1718617981425,8.26495552,3517.8,3517.7,14.86258623]
["bitfinex","ETHUSD",1718617981808,8.26495552,3517.8,3517.7,15.12402712]
["bitfinex","ETHUSD",1718617982156,8.26495552,3517.8,3517.7,11.73126712]
["bitfinex","ETHUSD",1718617982461,8.26495552,3517.8,3517.7,4.45506198]
["bitfinex","ETHUSD",1718617982806,8.26495552,3517.8,3517.7,7.29782198]
["bitfinex","ETHUSD",1718617983027,8.26495552,3517.8,3517.7,4.45506198]
["bitfinex","ETHUSD",1718617983531,8.26495552,3517.8,3517.7,5.88850712]
["bitfinex","ETHUSD",1718617983714,8.26495552,3517.8,3517.7,12.71317075]
["bitfinex","ETHUSD",1718617984139,8.26495552,3517.8,3517.7,12.12402712]
["bitfinex","ETHUSD",1718617985008,8.26495552,3517.8,3517.7,14.96678712]
["bitfinex","ETHUSD",1718617985434,8.26495552,3517.8,3517.7,17.96678712]
["bitfinex","ETHUSD",1718617986654,8.22943272,3517.8,3517.7,17.96678712]
["bitfinex","ETHUSD",1718617986943,8.26243606,3517.8,3517.7,17.96678712]
["bitfinex","ETHUSD",1718617987254,8.26243606,3517.8,3517.7,12.12402712]
["bitfinex","ETHUSD",1718617987408,8.26243606,3517.8,3517.7,4.45506198]
["bitfinex","ETHUSD",1718617987954,8.26243606,3517.8,3517.7,8.73126712]
["bitfinex","ETHUSD",1718617988111,8.26243606,3517.8,3517.7,11.57402712]
["bitfinex","ETHUSD",1718617988312,8.22943272,3517.8,3517.7,11.57402712]
["bitfinex","ETHUSD",1718617988511,8.22943272,3517.8,3517.7,4.45506198]
["bitfinex","ETHUSD",1718617988755,8.26251526,3517.8,3517.7,4.45506198]
["bitfinex","ETHUSD",1718617989277,11.10519526,3517.8,3517.7,4.45506198]
["bitfinex","ETHUSD",1718617989829,2.84284,3517.6,3517.5,0.00292914]
["bitfinex","ETHUSD",1718617990355,10.96316183,3517.6,3517.5,0.00292914]
["bitfinex","ETHUSD",1718617990551,10.93516183,3517.6,3517.3,0.1214626]
["bitfinex","ETHUSD",1718617990762,10.93516183,3517.6,3517.4,0.00292914]
["bitfinex","ETHUSD",1718617991123,6.43584,3517.5,3517.4,0.00292914]
["bitfinex","ETHUSD",1718617991319,14.52327272,3517.5,3517.4,0.00292914]
["bitfinex","ETHUSD",1718617991657,14.52327272,3517.5,3516.0,0.003014]
["bitfinex","ETHUSD",1718617991658,0.75,3516.4,3516.0,0.003014]
["bitfinex","ETHUSD",1718617991855,8.08743272,3516.3,3516.1,4.27750514]
["bitfinex","ETHUSD",1718617992056,8.11981213,3516.3,3516.2,2.84397]
["bitfinex","ETHUSD",1718617992381,8.11981213,3516.3,3516.0,0.003014]
["bitfinex","ETHUSD",1718617992678,0.75,3516.2,3516.0,0.003014]
["bitfinex","ETHUSD",1718617992816,6.65398758,3516.1,3516.0,7.12470914]
["bitfinex","ETHUSD",1718617993042,6.68606107,3516.1,3516.0,8.1225251]
["bitfinex","ETHUSD",1718617993380,6.68606107,3516.1,3516.0,0.003014]
["bitfinex","ETHUSD",1718617994255,6.68606107,3516.1,3516.0,0.00594314]
["bitfinex","ETHUSD",1718617994459,6.68606107,3516.1,3516.0,7.12766828]
["bitfinex","ETHUSD",1718617994686,6.68606107,3516.1,3516.0,11.14557966]
["bitfinex","ETHUSD",1718617994843,6.65398758,3516.1,3516.0,5.45729966]
["bitfinex","ETHUSD",1718617995044,6.65398758,3516.1,3516.0,4.28352828]
["bitfinex","ETHUSD",1718617995257,6.68599447,3516.1,3516.0,4.28352828]
["bitfinex","ETHUSD",1718617995646,6.68599447,3516.1,3516.0,0.00594314]
["bitfinex","ETHUSD",1718617995877,6.68599447,3516.1,3516.0,1.48499016]
["bitfinex","ETHUSD",1718617996068,6.68599447,3516.1,3516.0,1.48206102]
["bitfinex","ETHUSD",1718617996270,6.68599447,3516.1,3516.0,0.003014]
["bitfinex","ETHUSD",1718617996590,6.68599447,3516.1,3516.0,1.48206102]
["bitfinex","ETHUSD",1718617996742,6.65398758,3516.1,3516.0,4.28059914]
["bitfinex","ETHUSD",1718617997181,6.68593841,3516.1,3516.0,12.30823971]
["bitfinex","ETHUSD",1718617997486,6.68593841,3516.1,3516.0,11.3801968]
["bitfinex","ETHUSD",1718617997487,6.39865199,3516.1,3516.0,11.3801968]
["bitfinex","ETHUSD",1718617997721,4.27992257,3516.1,3516.0,17.2243368]
["bitfinex","ETHUSD",1718617997990,4.24797174,3516.1,3516.0,17.2243368]
["bitfinex","ETHUSD",1718617998857,7.34,3517.6,3517.5,2.84292]
["bitfinex","ETHUSD",1718617999043,0.75,3517.8,3517.4,5.6859]
["bitfinex","ETHUSD",1718617999244,0.0312807,3517.6,3517.3,2.84307]
["bitfinex","ETHUSD",1718617999493,8.5285,3517.5,3517.4,2.843]
["bitfinex","ETHUSD",1718617999705,8.55975605,3517.5,3517.4,2.843]
["bitfinex","ETHUSD",1718618000193,8.55975605,3517.5,3517.4,5.686]
["bitfinex","ETHUSD",1718618000593,8.55975605,3517.5,3517.4,2.843]
["bitfinex","ETHUSD",1718618000761,8.55975605,3517.5,3517.1,1.1820572]
["bitfinex","ETHUSD",1718618001093,2.88653964,3517.4,3516.7,1.1820572]
["bitfinex","ETHUSD",1718618001292,16.7992,3517.3,3516.7,1.1820572]
["bitfinex","ETHUSD",1718618001453,15.12752108,3517.3,3516.0,1.1850712]
["bitfinex","ETHUSD",1718618001654,0.75,3516.9,3516.4,2.8438]
["bitfinex","ETHUSD",1718618001890,8.5285,3516.8,3516.6,2.84365]
["bitfinex","ETHUSD",1718618002072,8.55969778,3516.8,3516.7,5.68714]
["bitfinex","ETHUSD",1718618002650,8.55969778,3516.8,3516.7,8.23522937]
["bitfinex","ETHUSD",1718618002851,8.55969778,3516.8,3516.7,9.41728657]
["bitfinex","ETHUSD",1718618003107,8.5285,3516.8,3516.7,8.23522937]
["bitfinex","ETHUSD",1718618003604,8.55957552,3516.8,3516.6,2.84365]
["bitfinex","ETHUSD",1718618003897,8.55957552,3516.8,3516.5,2.84371]
["bitfinex","ETHUSD",1718618004189,8.55957552,3516.8,3516.3,2.84385]
["bitfinex","ETHUSD",1718618004351,8.55957552,3516.8,3516.3,4.27729514]
["bitfinex","ETHUSD",1718618004546,8.55957552,3516.8,3516.0,0.003014]
["bitfinex","ETHUSD",1718618004547,15.69037552,3516.8,3516.0,0.003014]
["bitfinex","ETHUSD",1718618004778,2.84359,3516.7,3516.1,2.84402]
["bitfinex","ETHUSD",1718618005086,8.5285,3516.6,3516.2,2.84396]
["bitfinex","ETHUSD",1718618005295,8.5285,3516.6,3516.5,2.84373]
["bitfinex","ETHUSD",1718618005999,8.5285,3516.6,3516.5,10.96112965]
["bitfinex","ETHUSD",1718618006219,8.5285,3516.6,3516.5,9.96463514]
["bitfinex","ETHUSD",1718618006503,8.5285,3516.6,3516.5,10.51463514]
["bitfinex","ETHUSD",1718618007045,8.5285,3516.6,3516.5,16.35836514]
["bitfinex","ETHUSD",1718618007287,8.5285,3516.6,3516.5,18.31236514]
["bitfinex","ETHUSD",1718618007587,8.5285,3516.6,3516.5,23.19039637]
["bitfinex","ETHUSD",1718618007777,8.5285,3516.6,3516.5,21.72824757]
["bitfinex","ETHUSD",1718618007975,8.5285,3516.6,3516.5,20.54619037]
["bitfinex","ETHUSD",1718618008212,8.5285,3516.6,3516.5,12.35473037]
["bitfinex","ETHUSD",1718618008422,8.5285,3516.6,3516.5,15.19846037]
["bitfinex","ETHUSD",1718618008811,8.5285,3516.6,3516.5,12.35473037]
["bitfinex","ETHUSD",1718618009017,8.5285,3516.6,3516.5,7.12090514]
["bitfinex","ETHUSD",1718618009214,8.5285,3516.6,3516.2,2.84391]
["bitfinex","ETHUSD",1718618009392,8.5285,3516.6,3516.3,1.43344514]
["bitfinex","ETHUSD",1718618009584,0.03119212,3516.5,3516.0,0.003014]
["bitfinex","ETHUSD",1718618009827,8.5285,3516.4,3516.2,2.84397]
["bitfinex","ETHUSD",1718618010126,0.03111578,3516.3,3516.2,4.27741514]
["bitfinex","ETHUSD",1718618010328,8.55961578,3516.3,3516.0,2.847074]
["bitfinex","ETHUSD",1718618010493,8.55961578,3516.3,3516.0,4.28051914]
["bitfinex","ETHUSD",1718618010695,8.55961578,3516.3,3516.1,2.84403]
["bitfinex","ETHUSD",1718618011215,8.55961578,3516.3,3516.0,0.003014]
["bitfinex","ETHUSD",1718618011442,6.7137,3516.2,3516.0,0.003014]
["bitfinex","ETHUSD",1718618011590,11.37256,3516.1,3516.0,0.003014]
["bitfinex","ETHUSD",1718618011798,11.40331508,3516.1,3516.0,0.003014]
["bitfinex","ETHUSD",1718618012004,8.55925508,3516.1,3516.0,0.003014]
["bitfinex","ETHUSD",1718618012339,11.40331508,3516.1,3516.0,0.003014]
["bitfinex","ETHUSD",1718618013441,0.75,3515.5,3515.4,4.53966586]
["bitfinex","ETHUSD",1718618013642,9.2785,3515.5,3515.4,4.53966586]
["bitfinex","ETHUSD",1718618013942,9.30909512,3515.5,3515.4,4.53966586]
["bitfinex","ETHUSD",1718618014349,16.12669512,3515.5,3515.4,4.53966586]
["bitfinex","ETHUSD",1718618014836,8.55909512,3515.5,3515.4,4.53966586]
["bitfinex","ETHUSD",1718618015037,8.55909512,3515.5,3515.4,4.99363245]
["bitfinex","ETHUSD",1718618015343,8.5285,3515.5,3515.4,4.99363245]
["bitfinex","ETHUSD",1718618015844,8.55674471,3515.5,3515.4,4.99363245]
["bitfinex","ETHUSD",1718618016025,8.55674471,3515.5,3515.4,5.54363245]
["bitfinex","ETHUSD",1718618016226,8.55674471,3515.5,3515.4,8.54363245]
["bitfinex","ETHUSD",1718618016413,8.55674471,3515.5,3515.4,13.80642445]
["bitfinex","ETHUSD",1718618016620,8.55674471,3515.5,3515.4,8.54363245]
["bitfinex","ETHUSD",1718618017015,5.17275993,3515.5,3515.4,11.68007759]
["bitfinex","ETHUSD",1718618017215,7.72e-06,3515.5,3515.4,12.02723619]
["bitfinex","ETHUSD",1718618017416,0.04351964,3517.4,3517.2,2.84311]
["bitfinex","ETHUSD",1718618017628,8.5293,3517.3,3517.2,2.84315]
["bitfinex","ETHUSD",1718618017834,8.55816362,3517.3,3517.2,2.84315]
["bitfinex","ETHUSD",1718618018033,8.55816362,3517.3,3517.2,3.39315]
["bitfinex","ETHUSD",1718618018542,8.55816362,3517.3,3517.2,4.82659514]
["bitfinex","ETHUSD",1718618018714,8.55816362,3517.3,3517.2,8.72108665]
["bitfinex","ETHUSD",1718618018915,8.5293,3517.3,3517.2,8.72108665]
["bitfinex","ETHUSD",1718618019155,8.55816362,3517.3,3517.2,11.56425665]
["bitfinex","ETHUSD",1718618019359,8.55816362,3517.3,3517.2,4.82659514]
["bitfinex","ETHUSD",1718618019556,8.55816362,3517.3,3517.2,1.43344514]
["bitfinex","ETHUSD",1718618020020,8.5293,3517.3,3517.2,1.43344514]
["bitfinex","ETHUSD",1718618020222,8.55814387,3517.3,3517.2,1.42949425]
["bitfinex","ETHUSD",1718618020416,9.41107387,3517.3,3516.7,2.84354]
["bitfinex","ETHUSD",1718618020643,8.55814387,3517.3,3516.8,4.27692514]
["bitfinex","ETHUSD",1718618020846,8.55814387,3517.3,3516.8,1.43344514]
["bitfinex","ETHUSD",1718618021043,8.55814387,3517.3,3517.1,5.68644]
["bitfinex","ETHUSD",1718618021360,8.5293,3517.3,3517.2,2.55208914]
["bitfinex","ETHUSD",1718618022446,8.5293,3517.3,3517.2,9.78549514]
["bitfinex","ETHUSD",1718618022819,8.5293,3517.3,3517.2,4.43344514]
["bitfinex","ETHUSD",1718618023117,8.5293,3517.3,3517.2,1.43344514]
["bitfinex","ETHUSD",1718618023320,8.55797805,3517.3,3517.0,2.84331]
["bitfinex","ETHUSD",1718618023581,8.55797805,3517.3,3517.1,4.27668514]
["bitfinex","ETHUSD",1718618024465,9.41377585,3517.3,3516.4,3.0]
["bitfinex","ETHUSD",1718618024626,8.55797805,3517.3,3516.5,1.4903127]
["bitfinex","ETHUSD",1718618024825,8.55797805,3517.3,3516.9,2.8434]
["bitfinex","ETHUSD",1718618025130,8.55797805,3517.3,3517.0,1.43344514]
["bitfinex","ETHUSD",1718618025736,8.55797805,3517.3,3516.6,2.84364]
["bitfinex","ETHUSD",1718618025943,9.48877585,3517.3,3516.7,1.43344514]
["bitfinex","ETHUSD",1718618026142,2.84317,3517.2,3516.6,2.84364]
["bitfinex","ETHUSD",1718618026323,8.5293,3517.1,3516.6,4.27708514]
["bitfinex","ETHUSD",1718618026528,0.02857546,3517.0,3516.6,4.27708514]
["bitfinex","ETHUSD",1718618026747,8.5293,3516.9,3516.7,2.84356]
["bitfinex","ETHUSD",1718618027154,0.02852615,3516.8,3516.7,2.84356]
["bitfinex","ETHUSD",1718618027368,8.55782615,3516.8,3516.7,7.12057514]
["bitfinex","ETHUSD",1718618028185,8.55782615,3516.8,3516.6,2.84361]
["bitfinex","ETHUSD",1718618028411,8.55782615,3516.8,3516.7,17.48355514]
["bitfinex","ETHUSD",1718618028412,6.94496811,3516.8,3516.7,17.48355514]
["bitfinex","ETHUSD",1718618028556,6.57390951,3516.8,3516.7,20.48355514]
["bitfinex","ETHUSD",1718618028740,6.60033275,3516.8,3516.7,23.01167965]
["bitfinex","ETHUSD",1718618029333,6.60033275,3516.8,3516.7,27.91352465]
["bitfinex","ETHUSD",1718618029776,6.57390951,3516.8,3516.7,27.91352465]
["bitfinex","ETHUSD",1718618029970,6.57390951,3516.8,3516.7,25.06995465]
["bitfinex","ETHUSD",1718618030191,6.57390951,3516.8,3516.7,7.27701514]
["bitfinex","ETHUSD",1718618030344,6.57390951,3516.8,3516.7,13.51415514]
["bitfinex","ETHUSD",1718618030683,6.60129931,3516.8,3516.7,13.51415514]
["bitfinex","ETHUSD",1718618030844,6.57390951,3516.8,3516.7,13.51415514]
["bitfinex","ETHUSD",1718618031045,6.60129931,3516.8,3516.7,15.68622514]
["bitfinex","ETHUSD",1718618031353,6.57390951,3516.8,3516.7,17.53920565]
["bitfinex","ETHUSD",1718618031552,6.57390951,3516.8,3516.7,20.38277565]
["bitfinex","ETHUSD",1718618031778,6.57390951,3516.8,3516.7,17.53920565]
["bitfinex","ETHUSD",1718618031935,6.57390951,3516.8,3516.7,24.03977565]
["bitfinex","ETHUSD",1718618033141,9.51e-06,3516.8,3516.7,27.87906163]
["bitfinex","ETHUSD",1718618033374,9.51e-06,3516.8,3516.7,27.93128813]
["bitfinex","ETHUSD",1718618033574,9.51e-06,3516.8,3516.7,32.86441813]
["bitfinex","ETHUSD",1718618033794,9.51e-06,3516.8,3516.7,55.75502113]
["bitfinex","ETHUSD",1718618033937,9.51e-06,3516.8,3516.7,57.24036513]
["bitfinex","ETHUSD",1718618034142,9.51e-06,3516.8,3516.7,34.34976213]
["bitfinex","ETHUSD",1718618034387,9.51e-06,3516.8,3516.7,37.92394213]
["bitfinex","ETHUSD",1718618034696,9.51e-06,3516.8,3516.7,36.30708213]
["bitfinex","ETHUSD",1718618034896,9.51e-06,3516.8,3516.7,37.79248207]
["bitfinex","ETHUSD",1718618035124,9.51e-06,3516.8,3516.7,37.05708213]
["bitfinex","ETHUSD",1718618035260,9.51e-06,3516.8,3516.7,33.61441813]
["bitfinex","ETHUSD",1718618035462,9.51e-06,3516.8,3516.7,33.89831813]
["bitfinex","ETHUSD",1718618035684,9.51e-06,3516.8,3516.7,64.68627731]
["bitfinex","ETHUSD",1718618035886,0.08734753,3518.5,3518.4,8.5266]
["bitfinex","ETHUSD",1718618036106,0.08734753,3518.5,3518.4,7.66384514]
["bitfinex","ETHUSD",1718618036281,0.1145523,3518.5,3518.4,10.50604514]
["bitfinex","ETHUSD",1718618036485,0.08734753,3518.5,3518.4,10.50604514]
["bitfinex","ETHUSD",1718618036657,8.61384753,3518.5,3518.4,10.50604514]
["bitfinex","ETHUSD",1718618037412,8.61384753,3518.5,3518.4,7.11384514]
["bitfinex","ETHUSD",1718618038261,8.61384753,3518.5,3518.4,9.95604514]
["bitfinex","ETHUSD",1718618038588,8.61384753,3518.5,3518.4,10.50604514]
["bitfinex","ETHUSD",1718618038901,8.61384753,3518.5,3518.4,7.66384514]
["bitfinex","ETHUSD",1718618040212,8.61384753,3518.5,3518.4,1.42944514]
["bitfinex","ETHUSD",1718618040381,8.61384753,3518.5,3518.4,7.11384514]
["bitfinex","ETHUSD",1718618040782,8.61384753,3518.5,3518.4,9.95604514]
["bitfinex","ETHUSD",1718618041167,8.61384753,3518.5,3518.4,23.29304965]
["bitfinex","ETHUSD",1718618041371,8.61384753,3518.5,3518.4,23.84304965]
["bitfinex","ETHUSD",1718618041583,8.61384753,3518.5,3518.4,22.36833565]
["bitfinex","ETHUSD",1718618041881,8.61384753,3518.5,3518.4,10.66384514]
["bitfinex","ETHUSD",1718618042067,8.61384753,3518.5,3518.4,4.27164514]
["bitfinex","ETHUSD",1718618042580,8.61384753,3518.5,3518.4,7.11384514]
["bitfinex","ETHUSD",1718618042914,15.65854753,3518.5,3517.5,2.84288]
["bitfinex","ETHUSD",1718618043207,2.84271,3517.8,3517.1,2.84317]
["bitfinex","ETHUSD",1718618043412,8.810771,3517.7,3517.1,2.84317]
["bitfinex","ETHUSD",1718618043571,8.5265,3517.7,3517.0,2.84327]
["bitfinex","ETHUSD",1718618044090,8.5265,3517.7,3517.2,2.84313]
["bitfinex","ETHUSD",1718618044500,11.36926,3517.7,3517.2,2.84313]
["bitfinex","ETHUSD",1718618044664,12.790446,3517.7,3517.0,2.84325]
["bitfinex","ETHUSD",1718618045197,9.947686,3517.7,3517.2,2.84315]
["bitfinex","ETHUSD",1718618045410,8.5265,3517.7,3517.5,2.84289]
["bitfinex","ETHUSD",1718618045706,8.5265,3517.7,3517.6,1.43344514]
["bitfinex","ETHUSD",1718618045905,8.5265,3517.7,3517.6,4.27628514]
["bitfinex","ETHUSD",1718618047137,8.5265,3517.7,3517.2,2.84313]
["bitfinex","ETHUSD",1718618047272,8.5265,3517.7,3517.4,1.43344514]
["bitfinex","ETHUSD",1718618047469,8.5265,3517.7,3517.6,2.84284]
["bitfinex","ETHUSD",1718618047791,8.5265,3517.7,3517.6,4.27628514]
["bitfinex","ETHUSD",1718618048545,8.5265,3517.7,3517.6,1.43344514]
["bitfinex","ETHUSD",1718618050628,7.18276098,3517.7,3517.6,22.44363565]
["bitfinex","ETHUSD",1718618050777,7.18276098,3517.7,3517.6,16.58930165]
["bitfinex","ETHUSD",1718618051316,7.18276098,3517.7,3517.6,20.88550165]
["bitfinex","ETHUSD",1718618051531,7.18276098,3517.7,3517.6,15.44946165]
["bitfinex","ETHUSD",1718618051687,7.18276098,3517.7,3517.6,13.74646165]
["bitfinex","ETHUSD",1718618052021,7.18276098,3517.7,3517.6,7.52712514]
["bitfinex","ETHUSD",1718618052179,7.18276098,3517.7,3517.6,6.94912514]
["bitfinex","ETHUSD",1718618052381,7.18276098,3517.7,3517.6,9.79196514]
["bitfinex","ETHUSD",1718618052991,7.18276098,3517.7,3517.6,15.98382214]
["bitfinex","ETHUSD",1718618053234,7.18276098,3517.7,3517.6,17.68682214]
["bitfinex","ETHUSD",1718618053516,7.18276098,3517.7,3517.6,24.10371242]
["bitfinex","ETHUSD",1718618053818,6.75552503,3517.7,3517.6,20.75469542]
["bitfinex","ETHUSD",1718618054021,5.03e-06,3517.7,3517.6,29.09968542]
["bitfinex","ETHUSD",1718618054220,5.03e-06,3517.7,3517.6,27.19037542]
["bitfinex","ETHUSD",1718618054423,5.03e-06,3517.7,3517.6,27.79124439]
["bitfinex","ETHUSD",1718618055128,5.03e-06,3517.7,3517.6,55.13157339]
["bitfinex","ETHUSD",1718618055415,5.03e-06,3517.7,3517.6,57.97441339]
["bitfinex","ETHUSD",1718618055600,5.03e-06,3517.7,3517.6,59.45596491]
["bitfinex","ETHUSD",1718618055807,7.4491,3520.0,3519.6,2.84122]
["bitfinex","ETHUSD",1718618055808,8.1991,3520.0,3519.6,2.84122]
["bitfinex","ETHUSD",1718618056003,8.5232,3519.9,3519.7,1.43344514]
["bitfinex","ETHUSD",1718618056322,8.5232,3519.9,3519.8,2.84107]
["bitfinex","ETHUSD",1718618056523,8.5518501,3519.9,3519.8,4.82451514]
["bitfinex","ETHUSD",1718618056820,8.5232,3519.9,3519.8,7.66558514]
["bitfinex","ETHUSD",1718618056978,9.40216927,3519.9,3519.8,1.43344514]
["bitfinex","ETHUSD",1718618057893,2.84123,3519.6,3518.9,2.84178]
["bitfinex","ETHUSD",1718618058095,2.84123,3519.6,3519.0,1.43344514]
["bitfinex","ETHUSD",1718618058096,8.807323,3519.5,3519.0,1.43344514]
["bitfinex","ETHUSD",1718618058398,8.83596508,3519.5,3519.0,1.43344514]
["bitfinex","ETHUSD",1718618058591,8.807323,3519.5,3518.5,2.84208]
["bitfinex","ETHUSD",1718618058793,11.67732578,3519.5,3518.8,2.84185]
["bitfinex","ETHUSD",1718618058980,3.7971523,3519.4,3518.9,1.43344514]
["bitfinex","ETHUSD",1718618059180,8.5232,3519.3,3518.9,1.43344514]
["bitfinex","ETHUSD",1718618059378,8.5232,3519.3,3518.9,4.27523514]
["bitfinex","ETHUSD",1718618059610,0.50825845,3519.2,3518.9,4.27523514]
["bitfinex","ETHUSD",1718618059820,8.5232,3519.1,3519.0,2.84171]
["bitfinex","ETHUSD",1718618060002,8.5232,3519.1,3519.0,1.43344514]
["bitfinex","ETHUSD",1718618060422,8.5232,3519.1,3518.8,2.84187]
["bitfinex","ETHUSD",1718618060622,8.5232,3519.1,3518.9,1.43344514]
["bitfinex","ETHUSD",1718618061217,8.5232,3519.1,3519.0,5.68342]
["bitfinex","ETHUSD",1718618061418,8.5232,3519.1,3519.0,7.11545678]
["bitfinex","ETHUSD",1718618061919,8.5232,3519.1,3519.0,9.95716678]
["bitfinex","ETHUSD",1718618062087,8.5232,3519.1,3519.0,10.50716678]
["bitfinex","ETHUSD",1718618062489,8.5232,3519.1,3519.0,13.34887678]
["bitfinex","ETHUSD",1718618062701,8.5232,3519.1,3519.0,14.68376446]
["bitfinex","ETHUSD",1718618062896,8.5232,3519.1,3519.0,16.63776446]
["bitfinex","ETHUSD",1718618063101,8.5232,3519.1,3519.0,19.63776446]
["bitfinex","ETHUSD",1718618066329,8.5232,3519.1,3519.0,18.30287678]
["bitfinex","ETHUSD",1718618066536,8.5232,3519.1,3519.0,12.46116678]
["bitfinex","ETHUSD",1718618067204,0.75,3520.6,3519.1,7.1915]
["bitfinex","ETHUSD",1718618067510,0.75,3521.1,3520.2,1.43344514]
["bitfinex","ETHUSD",1718618067724,8.5212,3521.0,3520.4,2.84058]
["bitfinex","ETHUSD",1718618067905,8.5212,3521.0,3520.5,1.43344514]
["bitfinex","ETHUSD",1718618068108,2.84026,3520.8,3519.8,2.84105]
["bitfinex","ETHUSD",1718618068345,8.5212,3520.7,3519.9,1.43344514]
["bitfinex","ETHUSD",1718618068668,2.84043,3520.6,3520.0,2.84088]
["bitfinex","ETHUSD",1718618068868,9.45426375,3520.5,3520.1,4.27426514]
["bitfinex","ETHUSD",1718618069237,9.45426375,3520.5,3520.4,2.84058]
["bitfinex","ETHUSD",1718618069645,9.45426375,3520.5,3520.2,2.84072]
["bitfinex","ETHUSD",1718618069841,9.45426375,3520.5,3520.3,1.43344514]
["bitfinex","ETHUSD",1718618070047,0.74025,3520.4,3520.3,1.43344514]
["bitfinex","ETHUSD",1718618070252,9.26145,3520.4,3520.3,4.27410514]
["bitfinex","ETHUSD",1718618070428,8.5212,3520.4,3520.3,4.27410514]
["bitfinex","ETHUSD",1718618072346,8.5212,3520.4,3520.3,7.11476514]
["bitfinex","ETHUSD",1718618072563,8.0772,3520.4,3520.3,13.34608514]
["bitfinex","ETHUSD",1718618072748,8.0772,3520.4,3520.3,14.79311256]
["bitfinex","ETHUSD",1718618074038,8.0772,3520.4,3520.3,27.44895056]
["bitfinex","ETHUSD",1718618074344,0.75,3521.1,3521.0,11.3604]
["bitfinex","ETHUSD",1718618074544,0.75,3521.7,3521.6,5.67922]
["bitfinex","ETHUSD",1718618074750,9.2687,3521.7,3521.6,7.11266514]
["bitfinex","ETHUSD",1718618074949,9.2687,3521.7,3521.6,4.27305514]
["bitfinex","ETHUSD",1718618075156,10.15884675,3521.7,3521.6,4.27305514]
["bitfinex","ETHUSD",1718618075579,10.15884675,3521.7,3521.6,4.82305514]
["bitfinex","ETHUSD",1718618075817,8.5187,3521.7,3521.6,7.66266514]
["bitfinex","ETHUSD",1718618076252,8.5187,3521.7,3521.6,13.34188514]
["bitfinex","ETHUSD",1718618076451,7.2515,3520.3,3519.9,0.65237414]
["bitfinex","ETHUSD",1718618076662,0.75,3519.6,3519.5,2.06996866]
["bitfinex","ETHUSD",1718618076861,8.5187,3519.6,3519.5,4.91127866]
["bitfinex","ETHUSD",1718618077082,8.5187,3519.6,3519.5,2.06996866]
["bitfinex","ETHUSD",1718618077687,8.5187,3519.6,3518.8,2.91168663]
["bitfinex","ETHUSD",1718618077849,0.75,3519.1,3518.8,2.91168663]
["bitfinex","ETHUSD",1718618078054,8.5187,3519.0,3518.8,2.91168663]
["bitfinex","ETHUSD",1718618078436,8.5187,3519.0,3518.2,2.84235]
["bitfinex","ETHUSD",1718618078762,8.5187,3519.0,3518.2,2.92996279]
["bitfinex","ETHUSD",1718618079451,8.5187,3519.0,3518.8,2.8418]
["bitfinex","ETHUSD",1718618080137,8.5187,3519.0,3518.8,5.68365]
["bitfinex","ETHUSD",1718618080337,8.5187,3519.0,3518.8,8.5255]
["bitfinex","ETHUSD",1718618080574,8.5187,3519.0,3518.8,2.8418]
["bitfinex","ETHUSD",1718618081240,8.5187,3519.0,3518.9,0.55]
["bitfinex","ETHUSD",1718618081871,11.36043,3519.0,3518.7,3.0]
["bitfinex","ETHUSD",1718618082037,11.36043,3519.0,3518.5,3.0]
["bitfinex","ETHUSD",1718618082240,3.59181,3518.9,3518.5,3.0]
["bitfinex","ETHUSD",1718618082442,2.84197,3518.7,3518.0,2.84249]
["bitfinex","ETHUSD",1718618082768,8.5187,3518.6,3518.1,3.0]
["bitfinex","ETHUSD",1718618082973,8.5187,3518.6,3518.0,2.84249]
["bitfinex","ETHUSD",1718618083151,11.36076,3518.6,3518.0,2.84249]
["bitfinex","ETHUSD",1718618083395,8.5187,3518.6,3518.0,2.84249]
["bitfinex","ETHUSD",1718618083595,8.5187,3518.6,3518.1,2.84243]
["bitfinex","ETHUSD",1718618083984,8.5187,3518.6,3518.2,2.84235]
["bitfinex","ETHUSD",1718618084383,8.5187,3518.6,3518.3,3.0]
["bitfinex","ETHUSD",1718618084621,2.84214,3518.5,3518.0,3.0]
["bitfinex","ETHUSD",1718618084824,8.5187,3518.4,3518.1,1.43344514]
["bitfinex","ETHUSD",1718618088088,8.5187,3518.4,3518.1,4.27586514]
["bitfinex","ETHUSD",1718618088289,8.5187,3518.4,3518.2,3.0]
["bitfinex","ETHUSD",1718618088503,8.5187,3518.4,3518.2,4.43344514]
["bitfinex","ETHUSD",1718618089430,8.5187,3518.4,3518.2,7.27578514]
["bitfinex","ETHUSD",1718618092212,0.75,3518.3,3518.2,4.27578514]
["bitfinex","ETHUSD",1718618092400,9.2687,3518.3,3518.2,4.27578514]
["bitfinex","ETHUSD",1718618093557,8.5187,3518.3,3518.2,4.27578514]
["bitfinex","ETHUSD",1718618095147,8.5187,3518.3,3518.2,9.96050514]
["bitfinex","ETHUSD",1718618095347,8.5187,3518.3,3518.2,11.50655565]
["bitfinex","ETHUSD",1718618095856,8.5187,3518.3,3518.2,49.50655565]
["bitfinex","ETHUSD",1718618096246,8.5187,3518.3,3518.2,14.50655565]
["bitfinex","ETHUSD",1718618099150,8.5187,3518.3,3518.2,7.82578514]
["bitfinex","ETHUSD",1718618100241,8.5187,3518.3,3518.2,4.82578514]
["bitfinex","ETHUSD",1718618100750,8.5187,3518.3,3518.2,7.66814514]
["bitfinex","ETHUSD",1718618101640,8.5187,3518.3,3518.2,10.51050514]
["bitfinex","ETHUSD",1718618101837,8.5187,3518.3,3518.2,13.35286514]
["bitfinex","ETHUSD",1718618102044,8.5187,3518.3,3518.2,17.97240365]
["bitfinex","ETHUSD",1718618102261,8.10274784,3518.3,3518.2,19.92640365]
["bitfinex","ETHUSD",1718618102465,7.7545829,3518.3,3518.2,56.36769265]
["bitfinex","ETHUSD",1718618102646,7.63621431,3522.6,3518.7,1.703]
["bitfinex","ETHUSD",1718618102647,0.75,3520.0,3518.7,1.703]
["bitfinex","ETHUSD",1718618102850,5.68332,3519.9,3519.8,2.84107]
["bitfinex","ETHUSD",1718618103044,5.68332,3519.9,3519.8,10.50665514]
["bitfinex","ETHUSD",1718618103336,4.44970963,3519.9,3519.8,11.55732065]
["bitfinex","ETHUSD",1718618103749,4.44970963,3519.9,3519.8,14.55732065]
["bitfinex","ETHUSD",1718618104234,4.44970963,3519.9,3519.8,30.05330265]
["bitfinex","ETHUSD",1718618104434,4.44970963,3519.9,3519.8,32.89437265]
["bitfinex","ETHUSD",1718618105458,4.44970963,3519.9,3519.8,17.39839065]
["bitfinex","ETHUSD",1718618105877,4.44970963,3519.9,3519.8,19.10139065]
["bitfinex","ETHUSD",1718618106045,4.44970963,3519.9,3519.8,19.34688622]
["bitfinex","ETHUSD",1718618106355,4.44970963,3519.9,3519.8,33.72534922]
["bitfinex","ETHUSD",1718618106673,4.44970963,3519.9,3519.8,32.22988665]
["bitfinex","ETHUSD",1718618106977,4.44970963,3519.9,3519.8,30.62988665]
["bitfinex","ETHUSD",1718618109075,4.44970963,3519.9,3519.8,19.10139065]
["bitfinex","ETHUSD",1718618109382,4.44970963,3519.9,3519.8,35.97522265]
["bitfinex","ETHUSD",1718618109582,4.44970963,3519.9,3519.8,19.10139065]
["bitfinex","ETHUSD",1718618110089,4.44970963,3519.9,3519.8,35.12787465]
["bitfinex","ETHUSD",1718618110265,4.44970963,3519.9,3519.8,33.42787465]
["bitfinex","ETHUSD",1718618111076,4.44970963,3519.9,3519.8,10.93056565]
["bitfinex","ETHUSD",1718618111276,4.44970963,3519.9,3519.8,7.11558514]
["bitfinex","ETHUSD",1718618112455,4.44970963,3519.9,3519.8,7.66558514]
["bitfinex","ETHUSD",1718618112656,4.44970963,3519.9,3519.8,10.50665514]
["bitfinex","ETHUSD",1718618112895,4.44970963,3519.9,3519.8,13.27774214]
["bitfinex","ETHUSD",1718618114148,4.44970963,3519.9,3519.8,13.50665514]
["bitfinex","ETHUSD",1718618115046,4.44970963,3519.9,3519.8,16.56332065]
["bitfinex","ETHUSD",1718618115251,4.44970963,3519.9,3519.8,17.69839065]
["bitfinex","ETHUSD",1718618115447,4.44970963,3519.9,3519.8,14.85732065]
["bitfinex","ETHUSD",1718618115652,4.44970963,3519.9,3519.8,13.50665514]
["bitfinex","ETHUSD",1718618116187,4.44970963,3519.9,3519.8,10.66558514]
["bitfinex","ETHUSD",1718618117966,4.44970963,3519.9,3519.8,13.50665514]
["bitfinex","ETHUSD",1718618118659,0.00133,3519.9,3519.8,38.87453614]
["bitfinex","ETHUSD",1718618118860,0.00133,3519.9,3519.8,9.55633542]
["bitfinex","ETHUSD",1718618119061,0.00133,3519.9,3519.8,25.75287642]
["bitfinex","ETHUSD",1718618119294,0.00133,3519.9,3519.8,16.37354542]
["bitfinex","ETHUSD",1718618120294,0.00133,3519.9,3519.8,7.82451514]
["bitfinex","ETHUSD",1718618120604,0.00133,3519.9,3519.8,10.66558514]
["bitfinex","ETHUSD",1718618120946,0.00133,3519.9,3519.8,1.98344514]
["bitfinex","ETHUSD",1718618121266,0.00133,3519.9,3519.8,4.82451514]
["bitfinex","ETHUSD",1718618121893,0.00133,3519.9,3519.8,1.98344514]
["bitfinex","ETHUSD",1718618122167,0.00133,3519.9,3519.8,1.43344514]
["bitfinex","ETHUSD",1718618122168,0.75133,3519.9,3519.8,1.43344514]
["bitfinex","ETHUSD",1718618122571,0.75133,3519.9,3519.4,3.0]
["bitfinex","ETHUSD",1718618122781,0.75133,3519.9,3519.5,1.43344514]
["bitfinex","ETHUSD",1718618123164,0.75133,3519.9,3519.6,2.84121]
["bitfinex","ETHUSD",1718618123703,0.75133,3519.9,3519.7,1.43344514]
["bitfinex","ETHUSD",1718618124203,3.59239,3519.9,3519.4,3.0]
["bitfinex","ETHUSD",1718618124408,3.59239,3519.9,3519.4,4.43344514]
["bitfinex","ETHUSD",1718618126090,3.59239,3519.9,3519.4,1.43344514]
["bitfinex","ETHUSD",1718618130336,3.59239,3519.9,3519.4,4.27482514]
["bitfinex","ETHUSD",1718618131997,0.75133,3519.9,3519.4,4.27482514]
["bitfinex","ETHUSD",1718618132608,0.75133,3519.9,3519.4,1.43344514]
["bitfinex","ETHUSD",1718618133950,0.75133,3519.9,3519.6,2.84117]
["bitfinex","ETHUSD",1718618134138,0.75133,3519.9,3519.7,1.98344514]
["bitfinex","ETHUSD",1718618134645,0.75,3519.3,3519.2,2.84147]
["bitfinex","ETHUSD",1718618134850,0.75133,3519.3,3519.2,8.69322514]
["bitfinex","ETHUSD",1718618135005,0.75133,3519.3,3519.2,0.55]
["bitfinex","ETHUSD",1718618135212,2.84173,3519.0,3518.1,2.84238]
["bitfinex","ETHUSD",1718618135461,0.00133,3518.9,3518.4,2.84219]
["bitfinex","ETHUSD",1718618135655,0.00133,3518.9,3518.5,4.27553514]
["bitfinex","ETHUSD",1718618136012,0.00133,3518.9,3518.5,1.43344514]
["bitfinex","ETHUSD",1718618136013,0.75,3518.6,3518.5,1.43344514]
["bitfinex","ETHUSD",1718618136212,0.75,3518.6,3518.3,2.84223]
["bitfinex","ETHUSD",1718618136213,0.75133,3518.6,3518.1,2.84238]
["bitfinex","ETHUSD",1718618136412,0.75,3518.3,3518.2,1.43344514]
["bitfinex","ETHUSD",1718618136614,0.75133,3518.3,3518.2,1.43344514]
["bitfinex","ETHUSD",1718618137641,0.75133,3518.3,3517.9,2.8426]
["bitfinex","ETHUSD",1718618137642,0.00133,3518.3,3517.9,2.8426]
["bitfinex","ETHUSD",1718618137959,0.75,3518.1,3518.0,1.43344514]
["bitfinex","ETHUSD",1718618138115,0.00133,3518.1,3518.0,1.43344514]
["bitfinex","ETHUSD",1718618138313,0.00133,3518.1,3518.0,4.27596514]
["bitfinex","ETHUSD",1718618139113,0.00133,3518.1,3518.0,4.82596514]
["bitfinex","ETHUSD",1718618140642,0.00133,3518.1,3518.0,8.43541865]
["bitfinex","ETHUSD",1718618140980,0.00133,3518.1,3518.0,11.27793865]
["bitfinex","ETHUSD",1718618141135,0.00133,3518.1,3518.0,14.27793865]
["bitfinex","ETHUSD",1718618141338,0.00133,3518.1,3518.0,49.27793865]
["bitfinex","ETHUSD",1718618141777,0.00133,3518.1,3518.0,14.27793865]
["bitfinex","ETHUSD",1718618142284,0.00133,3518.1,3518.0,29.13586865]
["bitfinex","ETHUSD",1718618142643,0.00133,3518.1,3518.0,28.40216165]
["bitfinex","ETHUSD",1718618142867,0.00133,3518.1,3518.0,22.66594665]
["bitfinex","ETHUSD",1718618143089,0.00133,3518.1,3518.0,20.79170865]
["bitfinex","ETHUSD",1718618145285,0.00133,3518.1,3518.0,17.12045865]
["bitfinex","ETHUSD",1718618145453,0.00133,3518.1,3518.0,33.09245765]
["bitfinex","ETHUSD",1718618145996,0.00133,3518.1,3518.0,32.62967465]
["bitfinex","ETHUSD",1718618146545,0.00133,3518.1,3518.0,29.97935465]
["bitfinex","ETHUSD",1718618147155,0.00133,3518.1,3518.0,27.11946165]
["bitfinex","ETHUSD",1718618147379,0.00133,3518.1,3518.0,26.55146165]
["bitfinex","ETHUSD",1718618147878,0.00133,3518.1,3518.0,28.25746165]
["bitfinex","ETHUSD",1718618148561,0.00133,3518.1,3518.0,28.59145516]
["bitfinex","ETHUSD",1718618149189,0.00133,3518.1,3518.0,28.83708398]
["bitfinex","ETHUSD",1718618149989,0.00133,3518.1,3518.0,28.50309047]
["bitfinex","ETHUSD",1718618150190,0.00133,3518.1,3518.0,28.25746165]
["bitfinex","ETHUSD",1718618150387,0.75,3520.0,3519.2,2.84148]
["bitfinex","ETHUSD",1718618150610,0.75,3520.0,3519.5,2.84131]
["bitfinex","ETHUSD",1718618150907,0.75,3520.0,3519.6,1.43344514]
["bitfinex","ETHUSD",1718618151201,0.75,3520.0,3518.9,1.465]
["bitfinex","ETHUSD",1718618151202,8.5233,3519.8,3519.1,2.84163]
["bitfinex","ETHUSD",1718618151409,8.5233,3519.8,3519.2,4.27494514]
["bitfinex","ETHUSD",1718618151583,11.36438,3519.8,3519.2,4.27494514]
["bitfinex","ETHUSD",1718618152080,8.5233,3519.8,3519.3,2.84146]
["bitfinex","ETHUSD",1718618152282,8.5233,3519.8,3519.4,1.43344514]
["bitfinex","ETHUSD",1718618152926,8.5233,3519.8,3518.6,3.0]
["bitfinex","ETHUSD",1718618152927,2.8412,3519.7,3519.0,2.84163]
["bitfinex","ETHUSD",1718618153120,11.36453,3519.6,3519.1,4.27507514]
["bitfinex","ETHUSD",1718618153303,2.84144,3519.4,3519.0,1.43344514]
["bitfinex","ETHUSD",1718618153483,8.5233,3519.3,3519.0,1.43344514]
["bitfinex","ETHUSD",1718618154415,0.75,3519.1,3519.0,1.43344514]
["bitfinex","ETHUSD",1718618154615,8.5233,3519.1,3519.0,1.43344514]
["bitfinex","ETHUSD",1718618154817,8.5233,3519.1,3518.7,2.84195]
["bitfinex","ETHUSD",1718618155124,8.5233,3519.1,3518.8,1.43344514]
["bitfinex","ETHUSD",1718618155278,8.5233,3519.1,3518.6,2.842]
["bitfinex","ETHUSD",1718618155477,8.5233,3519.1,3518.7,1.43344514]
["bitfinex","ETHUSD",1718618156982,8.5233,3519.1,3518.7,4.27535514]
["bitfinex","ETHUSD",1718618157324,8.5233,3519.1,3518.9,2.84178]
["bitfinex","ETHUSD",1718618157522,8.5233,3519.1,3519.0,7.11686514]
["bitfinex","ETHUSD",1718618157677,8.5233,3519.1,3519.0,10.50857514]
["bitfinex","ETHUSD",1718618158121,8.5233,3519.1,3519.0,13.35028514]
["bitfinex","ETHUSD",1718618158282,8.5233,3519.1,3519.0,21.15005514]
["bitfinex","ETHUSD",1718618158683,8.5233,3519.1,3519.0,22.58946514]
["bitfinex","ETHUSD",1718618158883,8.5233,3519.1,3519.0,23.98239401]
["bitfinex","ETHUSD",1718618159884,8.5233,3519.1,3519.0,18.82690301]
["bitfinex","ETHUSD",1718618160222,8.5233,3519.1,3519.0,21.57537801]
["bitfinex","ETHUSD",1718618161088,8.5233,3519.1,3519.0,18.82690301]
["bitfinex","ETHUSD",1718618161290,8.5233,3519.1,3519.0,19.0724756]
["bitfinex","ETHUSD",1718618161494,8.47031437,3519.1,3519.0,29.59398844]
["bitfinex","ETHUSD",1718618161801,8.47031437,3519.1,3519.0,29.9439059]
["bitfinex","ETHUSD",1718618162214,7.99131437,3519.1,3519.0,31.6499059]
["bitfinex","ETHUSD",1718618162384,6.97041437,3519.1,3519.0,31.6499059]
["bitfinex","ETHUSD",1718618162580,6.65041437,3519.1,3519.0,31.6499059]
["bitfinex","ETHUSD",1718618162905,6.65041437,3519.1,3519.0,39.0749059]
["bitfinex","ETHUSD",1718618163618,6.43471437,3519.1,3519.0,39.0749059]
["bitfinex","ETHUSD",1718618163779,6.40631437,3519.1,3519.0,39.0749059]
["bitfinex","ETHUSD",1718618163980,6.40631437,3519.1,3519.0,28.6489989]
["bitfinex","ETHUSD",1718618164321,6.40631437,3519.1,3519.0,22.71889731]
["bitfinex","ETHUSD",1718618164515,6.40631437,3519.1,3519.0,59.19823531]
["bitfinex","ETHUSD",1718618164696,6.40631437,3519.1,3519.0,57.40379691]
["bitfinex","ETHUSD",1718618164894,6.40631437,3519.1,3519.0,54.31695491]
["bitfinex","ETHUSD",1718618165104,5.49411437,3519.1,3519.0,51.34008191]
["bitfinex","ETHUSD",1718618165287,4.76411437,3519.1,3519.0,51.34008191]
["bitfinex","ETHUSD",1718618165507,4.43411437,3519.1,3519.0,46.83461031]
["bitfinex","ETHUSD",1718618165814,4.43411437,3519.1,3519.0,48.56254099]
["bitfinex","ETHUSD",1718618166043,4.43411437,3519.1,3519.0,47.08016607]
["bitfinex","ETHUSD",1718618166175,4.43411437,3519.1,3519.0,48.56254099]
["bitfinex","ETHUSD",1718618166378,4.40811437,3519.1,3519.0,48.56254099]
["bitfinex","ETHUSD",1718618166580,4.40811437,3519.1,3519.0,41.06745526]
["bitfinex","ETHUSD",1718618166830,4.40811437,3519.1,3519.0,14.05848301]
["bitfinex","ETHUSD",1718618167012,4.40811437,3519.1,3519.0,1.43344514]
["bitfinex","ETHUSD",1718618167523,11.67731437,3519.1,3518.6,2.84203]
["bitfinex","ETHUSD",1718618167680,11.67731437,3519.1,3518.7,1.43344514]
["bitfinex","ETHUSD",1718618168125,14.51895437,3519.1,3518.7,1.43344514]
["bitfinex","ETHUSD",1718618168914,11.67731437,3519.1,3518.7,1.43344514]
["bitfinex","ETHUSD",1718618169285,11.67731437,3519.1,3518.1,8.45446514]
["bitfinex","ETHUSD",1718618169286,11.67731437,3519.1,3518.8,4.27531514]
["bitfinex","ETHUSD",1718618169480,0.75,3518.9,3518.8,4.27531514]
["bitfinex","ETHUSD",1718618169681,4.40811437,3518.9,3518.8,4.27531514]
["bitfinex","ETHUSD",1718618169901,0.75,3518.8,3517.9,4.32490492]
["bitfinex","ETHUSD",1718618170143,4.40811437,3518.7,3518.0,1.43344514]
["bitfinex","ETHUSD",1718618170437,0.75,3518.2,3518.1,2.84236]
["bitfinex","ETHUSD",1718618170638,0.75,3518.2,3518.1,1.43344514]
["bitfinex","ETHUSD",1718618170809,5.15811437,3518.2,3518.1,1.43344514]
["bitfinex","ETHUSD",1718618171137,14.55638437,3518.2,3517.7,0.0008]
["bitfinex","ETHUSD",1718618171304,0.75,3517.8,3517.7,0.0008]
["bitfinex","ETHUSD",1718618171508,5.15811437,3517.8,3517.7,0.0008]
["bitfinex","ETHUSD",1718618172243,0.75,3517.7,3516.9,2.8434]
["bitfinex","ETHUSD",1718618172440,0.75,3517.0,3516.9,2.8434]
["bitfinex","ETHUSD",1718618172740,5.15811437,3517.0,3516.9,2.8434]
["bitfinex","ETHUSD",1718618173144,5.15811437,3517.0,3516.9,2.84632914]
["bitfinex","ETHUSD",1718618174011,4.40811437,3517.0,3516.9,7.12318428]
["bitfinex","ETHUSD",1718618174214,4.40811437,3517.0,3516.9,10.81993819]
["bitfinex","ETHUSD",1718618174746,4.40811437,3517.0,3516.9,11.36993819]
["bitfinex","ETHUSD",1718618176828,4.40811437,3517.0,3516.9,8.52652819]
["bitfinex","ETHUSD",1718618177129,4.40811437,3517.0,3516.9,7.67318428]
["bitfinex","ETHUSD",1718618177862,4.40811437,3517.0,3516.9,10.51659428]
["bitfinex","ETHUSD",1718618178425,4.40811437,3517.0,3516.9,45.51659428]
["bitfinex","ETHUSD",1718618178821,4.40811437,3517.0,3516.9,50.06600428]
["bitfinex","ETHUSD",1718618179055,4.40811437,3517.0,3516.9,51.36000428]
["bitfinex","ETHUSD",1718618179230,4.40811437,3517.0,3516.9,54.22689456]
["bitfinex","ETHUSD",1718618179425,4.40811437,3517.0,3516.9,51.38348456]
["bitfinex","ETHUSD",1718618180165,4.40811437,3517.0,3516.9,7.67318428]
["bitfinex","ETHUSD",1718618180332,5.15811437,3517.0,3516.9,4.82977428]
["bitfinex","ETHUSD",1718618180722,5.15811437,3517.0,3516.9,4.27977428]
["bitfinex","ETHUSD",1718618180961,4.40811437,3517.0,3516.9,4.27977428]
["bitfinex","ETHUSD",1718618182929,12.35941437,3517.0,3516.1,2.84403]
["bitfinex","ETHUSD",1718618183235,0.75,3516.3,3516.2,4.27739514]
["bitfinex","ETHUSD",1718618183438,4.40811437,3516.3,3516.2,4.27739514]
["bitfinex","ETHUSD",1718618186044,4.40811437,3516.3,3516.2,10.96189165]
["bitfinex","ETHUSD",1718618186249,4.40811437,3516.3,3516.2,10.51533514]
["bitfinex","ETHUSD",1718618186643,4.40811437,3516.3,3516.2,42.67136514]
["bitfinex","ETHUSD",1718618187386,4.40811437,3516.3,3516.2,45.51533514]
["bitfinex","ETHUSD",1718618187680,4.40811437,3516.3,3516.2,10.51533514]
["bitfinex","ETHUSD",1718618187869,4.40811437,3516.3,3516.2,11.56686865]
["bitfinex","ETHUSD",1718618188359,4.40811437,3516.3,3516.2,10.51533514]
["bitfinex","ETHUSD",1718618188548,5.15811437,3516.3,3516.2,7.67136514]
["bitfinex","ETHUSD",1718618189066,4.40811437,3516.3,3516.2,1.43344514]
["bitfinex","ETHUSD",1718618189267,4.40811437,3516.3,3516.0,2.84413]
["bitfinex","ETHUSD",1718618189468,4.40811437,3516.3,3515.8,2.8443]
["bitfinex","ETHUSD",1718618189469,4.40811437,3516.3,3516.1,4.27747514]
["bitfinex","ETHUSD",1718618189979,4.40811437,3516.3,3516.2,5.68794]
["bitfinex","ETHUSD",1718618190146,4.40811437,3516.3,3516.2,7.12138514]
["bitfinex","ETHUSD",1718618190478,4.40811437,3516.3,3516.2,10.51535514]
["bitfinex","ETHUSD",1718618190683,4.40811437,3516.3,3516.2,7.67138514]
["bitfinex","ETHUSD",1718618190885,4.40811437,3516.3,3516.2,1.43344514]
["bitfinex","ETHUSD",1718618191201,4.40811437,3516.3,3516.2,4.27741514]
["bitfinex","ETHUSD",1718618191717,4.40811437,3516.3,3515.7,3.0]
["bitfinex","ETHUSD",1718618191718,2.84415,3516.0,3515.4,4.53966586]
["bitfinex","ETHUSD",1718618191984,7.0357,3516.2,3515.4,4.53966586]
["bitfinex","ETHUSD",1718618191985,0.75,3515.5,3515.4,4.53966586]
["bitfinex","ETHUSD",1718618192202,8.00265437,3515.5,3515.4,4.53966586]
["bitfinex","ETHUSD",1718618192343,15.39745437,3515.5,3515.4,4.53966586]
["bitfinex","ETHUSD",1718618192546,21.08653437,3515.5,3515.4,4.53966586]
["bitfinex","ETHUSD",1718618192983,18.24199437,3515.5,3515.4,4.53966586]
["bitfinex","ETHUSD",1718618193479,20.33653437,3515.5,3515.4,4.53966586]
["bitfinex","ETHUSD",1718618193707,18.24199437,3515.5,3515.4,4.53966586]
["bitfinex","ETHUSD",1718618196348,15.39745437,3515.5,3515.4,4.53966586]
["bitfinex","ETHUSD",1718618196888,5.15811437,3515.5,3515.4,4.53966586]
["bitfinex","ETHUSD",1718618197092,4.40811437,3515.5,3515.4,4.53966586]
["bitfinex","ETHUSD",1718618197261,4.40811437,3515.5,3515.4,40.08966586]
["bitfinex","ETHUSD",1718618197461,4.40811437,3515.5,3515.4,40.40033531]
["bitfinex","ETHUSD",1718618197879,4.40811437,3515.5,3515.4,9.77935831]
["bitfinex","ETHUSD",1718618198370,4.40811437,3515.5,3515.4,8.40033531]
["bitfinex","ETHUSD",1718618199007,4.40811437,3515.5,3515.4,10.54884584]
["bitfinex","ETHUSD",1718618199149,4.40811437,3515.5,3515.4,34.78057984]
["bitfinex","ETHUSD",1718618199351,6.76e-06,3515.5,3515.4,36.48657984]
["bitfinex","ETHUSD",1718618199587,6.7764,3517.7,3515.5,2.03789973]
["bitfinex","ETHUSD",1718618199760,6.7764,3517.7,3516.2,2.8439]
["bitfinex","ETHUSD",1718618199761,3.59336,3517.0,3516.2,2.8439]
["bitfinex","ETHUSD",1718618199978,3.59336,3517.0,3516.0,2.8441]
["bitfinex","ETHUSD",1718618199979,8.531,3516.9,3516.0,2.8441]
["bitfinex","ETHUSD",1718618200288,10.28161,3516.8,3516.1,0.55]
["bitfinex","ETHUSD",1718618200493,7.4381,3516.2,3515.4,4.53966586]
["bitfinex","ETHUSD",1718618200691,8.531,3516.1,3515.7,2.84436]
["bitfinex","ETHUSD",1718618200857,8.531,3516.1,3516.0,2.84414]
["bitfinex","ETHUSD",1718618201187,8.531,3516.1,3516.0,3.13248061]
["bitfinex","ETHUSD",1718618201492,8.531,3516.1,3516.0,8.82076061]
["bitfinex","ETHUSD",1718618202048,8.531,3516.1,3516.0,12.37076061]
["bitfinex","ETHUSD",1718618202485,8.531,3516.1,3516.0,9.23828]
["bitfinex","ETHUSD",1718618202789,8.531,3516.1,3516.0,12.08242]
["bitfinex","ETHUSD",1718618203087,8.531,3516.1,3516.0,0.55]
["bitfinex","ETHUSD",1718618203273,0.75,3516.0,3515.8,2.84429]
["bitfinex","ETHUSD",1718618203479,8.531,3515.9,3515.8,2.84429]
["bitfinex","ETHUSD",1718618204286,8.531,3515.9,3515.4,4.53966586]
["bitfinex","ETHUSD",1718618204588,11.37522,3515.9,3515.4,4.53966586]
["bitfinex","ETHUSD",1718618204751,8.531,3515.9,3515.5,2.84453]
["bitfinex","ETHUSD",1718618204958,0.75,3515.8,3515.5,2.84453]
["bitfinex","ETHUSD",1718618205264,8.531,3515.7,3515.5,2.84453]
["bitfinex","ETHUSD",1718618205986,8.531,3515.7,3515.4,4.53966586]
["bitfinex","ETHUSD",1718618206186,0.75,3515.5,3515.4,4.53966586]
["bitfinex","ETHUSD",1718618206388,9.281,3515.5,3515.4,5.08966586]
["bitfinex","ETHUSD",1718618206791,8.531,3515.5,3515.4,5.08966586]
["bitfinex","ETHUSD",1718618207156,8.531,3515.5,3515.4,4.53966586]
["bitfinex","ETHUSD",1718618208167,9.281,3515.5,3515.4,4.53966586]
["bitfinex","ETHUSD",1718618209077,16.2424,3515.5,3515.4,4.53966586]
["bitfinex","ETHUSD",1718618209280,9.281,3515.5,3515.4,4.53966586]
["bitfinex","ETHUSD",1718618211497,9.281,3515.5,3514.1,12.36]
["bitfinex","ETHUSD",1718618211659,9.281,3515.5,3512.0,0.00236684]
["bitfinex","ETHUSD",1718618211660,13.19318,3513.9,3512.3,0.30947518]
["bitfinex","ETHUSD",1718618211857,5.69264,3513.3,3512.0,0.00236684]
["bitfinex","ETHUSD",1718618212184,9.28995,3512.9,3512.5,0.48975822]
["bitfinex","ETHUSD",1718618212387,5.69458,3512.1,3512.0,0.00236684]
["bitfinex","ETHUSD",1718618212568,14.22558,3512.1,3512.0,0.00236684]
["bitfinex","ETHUSD",1718618212768,8.531,3512.1,3512.0,0.00236684]
["bitfinex","ETHUSD",1718618212968,8.531,3512.1,3512.0,0.82549661]
["bitfinex","ETHUSD",1718618213585,8.34100201,3512.1,3512.0,7.98609661]
["bitfinex","ETHUSD",1718618213762,2.84527,3514.7,3512.0,7.98609661]
["bitfinex","ETHUSD",1718618213763,0.75,3513.9,3512.3,0.75]
["bitfinex","ETHUSD",1718618213973,0.75,3513.9,3512.0,42.16296684]
["bitfinex","ETHUSD",1718618213974,0.75,3514.4,3513.8,2.8459]
["bitfinex","ETHUSD",1718618214172,0.81862631,3513.8,3513.6,2.84608]
["bitfinex","ETHUSD",1718618214408,0.81862631,3513.8,3512.7,0.75]
["bitfinex","ETHUSD",1718618214409,0.81862631,3513.8,3512.8,2.84671]
["bitfinex","ETHUSD",1718618214589,0.81862631,3513.8,3512.0,42.91296684]
["bitfinex","ETHUSD",1718618214590,0.81862631,3513.8,3513.5,2.84616]
["bitfinex","ETHUSD",1718618214922,0.18042631,3513.8,3513.6,8.74900237]
["bitfinex","ETHUSD",1718618215224,0.18042631,3513.8,3513.7,4.957]
["bitfinex","ETHUSD",1718618215379,0.18042631,3513.8,3513.7,40.507]
["bitfinex","ETHUSD",1718618216316,0.18042631,3513.8,3513.7,8.37389028]
["bitfinex","ETHUSD",1718618216519,0.75,3515.7,3515.0,2.8449]
["bitfinex","ETHUSD",1718618216682,0.75,3516.2,3515.2,2.84475]
["bitfinex","ETHUSD",1718618216883,0.75,3516.2,3515.7,2.84438]
["bitfinex","ETHUSD",1718618217122,0.75,3516.2,3515.9,2.84421]
["bitfinex","ETHUSD",1718618217418,0.75,3516.4,3515.9,2.84414]
["bitfinex","ETHUSD",1718618217627,0.75,3516.0,3515.9,2.84414]
["bitfinex","ETHUSD",1718618217786,0.75,3516.4,3515.9,3.0]
["bitfinex","ETHUSD",1718618217987,0.75,3516.4,3515.8,3.0]
["bitfinex","ETHUSD",1718618218206,0.75,3516.4,3515.9,0.05676123]
["bitfinex","ETHUSD",1718618218381,0.05683377,3516.3,3515.1,2.84485]
["bitfinex","ETHUSD",1718618218723,2.84415,3516.0,3515.2,3.55]
["bitfinex","ETHUSD",1718618218891,2.84415,3516.0,3515.2,6.39471]
["bitfinex","ETHUSD",1718618219089,0.75,3516.2,3515.3,3.0]
["bitfinex","ETHUSD",1718618219292,0.75,3516.4,3515.6,2.84445]
["bitfinex","ETHUSD",1718618219520,0.75,3516.2,3515.5,1.957]
["bitfinex","ETHUSD",1718618219794,2.84408,3516.1,3515.5,1.957]
["bitfinex","ETHUSD",1718618220093,0.75,3516.2,3515.5,1.957]
["bitfinex","ETHUSD",1718618220339,0.75,3516.0,3515.5,4.957]
["bitfinex","ETHUSD",1718618220633,0.75,3515.8,3515.5,3.0]
["bitfinex","ETHUSD",1718618220931,0.75,3516.0,3515.3,1.957]
["bitfinex","ETHUSD",1718618221115,0.75,3516.0,3515.8,1.957]
["bitfinex","ETHUSD",1718618221433,0.75,3516.4,3516.3,2.84389]
["bitfinex","ETHUSD",1718618221600,0.75,3516.8,3516.3,1.957]
["bitfinex","ETHUSD",1718618221786,0.75,3516.8,3516.6,2.84359]
["bitfinex","ETHUSD",1718618221985,0.75,3516.8,3516.6,5.68724]
["bitfinex","ETHUSD",1718618222229,0.75,3516.8,3516.7,3.0]
["bitfinex","ETHUSD",1718618222532,0.75,3517.3,3516.9,2.84334]
["bitfinex","ETHUSD",1718618222750,0.75,3517.3,3515.2,3.0]
["bitfinex","ETHUSD",1718618222893,0.75,3517.3,3511.5,14.84674326]
["bitfinex","ETHUSD",1718618222894,0.75,3517.3,3514.1,2.8977112]
["bitfinex","ETHUSD",1718618223091,0.75,3517.3,3511.5,14.84674326]
["bitfinex","ETHUSD",1718618223092,2.84575,3514.1,3512.8,35.0]
["bitfinex","ETHUSD",1718618223298,0.75,3513.7,3512.8,36.53865128]
["bitfinex","ETHUSD",1718618223499,0.75,3513.7,3513.0,2.84649]
["bitfinex","ETHUSD",1718618223709,0.75,3513.7,3511.9,0.76]
["bitfinex","ETHUSD",1718618223909,0.75,3513.6,3513.1,2.84643]
["bitfinex","ETHUSD",1718618224153,0.75,3513.4,3513.2,35.0]
["bitfinex","ETHUSD",1718618224305,0.75,3513.6,3513.2,35.0]
["bitfinex","ETHUSD",1718618224639,0.05683377,3514.1,3513.2,35.0]
["bitfinex","ETHUSD",1718618224926,4.55132,3514.6,3513.2,35.0]
["bitfinex","ETHUSD",1718618224927,0.05683377,3514.2,3513.6,2.84603]
["bitfinex","ETHUSD",1718618225328,0.05683377,3514.2,3513.7,35.0]
["bitfinex","ETHUSD",1718618225516,0.05683377,3514.5,3513.8,2.84589]
["bitfinex","ETHUSD",1718618225827,2.84474,3515.3,3512.7,3.0]
["bitfinex","ETHUSD",1718618225828,0.05683377,3514.8,3513.4,2.84618]
["bitfinex","ETHUSD",1718618226033,0.05683377,3514.7,3514.1,2.84561]
["bitfinex","ETHUSD",1718618226336,0.05683377,3514.7,3514.2,37.84555]
["bitfinex","ETHUSD",1718618226699,2.8454,3514.5,3513.6,2.84604]
["bitfinex","ETHUSD",1718618226894,0.05683377,3514.7,3513.6,2.84604]
["bitfinex","ETHUSD",1718618226895,0.05683377,3514.4,3513.8,2.84588]
["bitfinex","ETHUSD",1718618227190,0.05683377,3514.4,3514.3,35.0]
["bitfinex","ETHUSD",1718618227588,2.84571,3514.1,3512.7,2.84678]
["bitfinex","ETHUSD",1718618227836,0.05683377,3514.0,3513.1,2.84641]
["bitfinex","ETHUSD",1718618227987,0.05683377,3514.8,3514.4,2.8454]
["bitfinex","ETHUSD",1718618228184,2.84432,3515.8,3512.8,0.75]
["bitfinex","ETHUSD",1718618228185,0.05683377,3515.4,3514.5,35.0]
["bitfinex","ETHUSD",1718618228431,2.84498,3515.0,3514.5,35.0]
["bitfinex","ETHUSD",1718618228599,0.05683377,3514.9,3514.5,35.0]
["bitfinex","ETHUSD",1718618228787,2.90188377,3514.9,3514.5,35.0]
["bitfinex","ETHUSD",1718618228987,0.05683377,3514.9,3514.5,35.0]
["bitfinex","ETHUSD",1718618229319,2.84527,3514.6,3514.5,35.0]
["bitfinex","ETHUSD",1718618229687,4.55031,3515.8,3514.5,35.0]
["bitfinex","ETHUSD",1718618229897,2.84481,3515.2,3514.5,35.0]
["bitfinex","ETHUSD",1718618230209,2.84495,3515.0,3514.5,35.0]
["bitfinex","ETHUSD",1718618230537,0.05683377,3514.9,3514.5,35.0]
["bitfinex","ETHUSD",1718618231499,2.84525,3514.7,3514.5,35.0]
["bitfinex","ETHUSD",1718618231814,8.8039,3515.5,3514.5,35.0]
["bitfinex","ETHUSD",1718618232012,2.84524,3514.7,3514.5,35.0]
["bitfinex","ETHUSD",1718618232334,0.05683377,3514.6,3513.8,2.84589]
["bitfinex","ETHUSD",1718618232705,2.84475,3515.3,3514.5,2.84532]
["bitfinex","ETHUSD",1718618232905,0.05683377,3515.2,3514.6,2.84523]
["bitfinex","ETHUSD",1718618233413,0.05683377,3515.2,3514.4,2.84538]
["bitfinex","ETHUSD",1718618233414,0.05683377,3515.2,3514.7,2.84515]
["bitfinex","ETHUSD",1718618233614,0.05683377,3515.2,3514.8,35.0]
["bitfinex","ETHUSD",1718618233828,2.90149377,3515.4,3514.8,35.0]
["bitfinex","ETHUSD",1718618234144,2.84498,3515.0,3514.8,35.0]
["bitfinex","ETHUSD",1718618234317,0.05683377,3514.9,3514.8,35.0]
["bitfinex","ETHUSD",1718618235444,2.84472,3515.3,3514.8,35.0]
["bitfinex","ETHUSD",1718618235734,0.05683377,3515.2,3514.8,35.0]
["bitfinex","ETHUSD",1718618235940,2.8449,3515.1,3514.8,35.0]
["bitfinex","ETHUSD",1718618236244,2.90180377,3515.0,3514.8,35.0]
["bitfinex","ETHUSD",1718618236612,0.05683377,3515.0,3514.8,35.0]
["bitfinex","ETHUSD",1718618236824,2.8448,3515.2,3514.8,35.0]
["bitfinex","ETHUSD",1718618237136,2.84486,3515.2,3514.8,35.0]
["bitfinex","ETHUSD",1718618237348,2.84489,3515.1,3514.8,35.0]
["bitfinex","ETHUSD",1718618237716,2.84766335,3516.0,3514.8,35.0]
["bitfinex","ETHUSD",1718618237901,0.05683377,3515.9,3515.0,2.84491]
["bitfinex","ETHUSD",1718618238102,2.84766335,3516.0,3515.2,2.84477]
["bitfinex","ETHUSD",1718618238541,2.84766335,3516.0,3515.6,2.84445]
["bitfinex","ETHUSD",1718618238706,2.84766335,3516.0,3515.7,37.84436]
["bitfinex","ETHUSD",1718618238906,2.84766335,3516.0,3515.8,2.84428]
["bitfinex","ETHUSD",1718618239310,2.84766335,3516.0,3515.8,5.68857]
["bitfinex","ETHUSD",1718618240210,2.84766335,3516.0,3515.8,2.84428]
["bitfinex","ETHUSD",1718618240606,2.84766335,3516.0,3515.7,35.0]
["bitfinex","ETHUSD",1718618240808,0.05683377,3515.9,3515.7,35.0]
["bitfinex","ETHUSD",1718618241006,0.05683377,3515.9,3514.6,5.84526]
["bitfinex","ETHUSD",1718618241247,0.05683377,3515.9,3514.2,6.7599]
["bitfinex","ETHUSD",1718618241248,2.84456,3515.5,3514.9,1.43344514]
["bitfinex","ETHUSD",1718618241460,0.05683377,3515.4,3514.9,1.43344514]
["bitfinex","ETHUSD",1718618241654,2.84766335,3516.0,3515.0,37.84487]
["bitfinex","ETHUSD",1718618241954,2.84766335,3516.0,3515.8,2.84425]
["bitfinex","ETHUSD",1718618242149,2.84766335,3516.0,3515.4,2.84456]
["bitfinex","ETHUSD",1718618242641,2.84766335,3516.0,3515.9,35.0]
["bitfinex","ETHUSD",1718618242851,2.84766335,3516.0,3515.5,1.43344514]
["bitfinex","ETHUSD",1718618243049,2.84766335,3516.0,3515.9,1.43344514]
["bitfinex","ETHUSD",1718618243467,2.84766335,3516.0,3515.9,36.43344514]
["bitfinex","ETHUSD",1718618244656,2.84766335,3516.0,3515.9,41.13856414]
["bitfinex","ETHUSD",1718618244811,2.84766335,3516.0,3515.9,36.43344514]
["bitfinex","ETHUSD",1718618245013,2.84766335,3516.0,3515.9,39.05700014]
["bitfinex","ETHUSD",1718618245414,2.84766335,3516.0,3515.9,36.43344514]
["bitfinex","ETHUSD",1718618246713,2.84766335,3516.0,3515.9,39.27766514]
["bitfinex","ETHUSD",1718618247613,2.84766335,3516.0,3515.9,44.96610514]
["bitfinex","ETHUSD",1718618248049,2.84766335,3516.0,3515.9,48.12091414]
["bitfinex","ETHUSD",1718618248213,2.84766335,3516.0,3515.9,44.96610514]
["bitfinex","ETHUSD",1718618248717,2.84766335,3516.0,3515.9,47.51203214]
["bitfinex","ETHUSD",1718618248912,2.84766335,3516.0,3515.9,36.43344514]
["bitfinex","ETHUSD",1718618250383,2.84766335,3516.0,3515.9,35.0]
["bitfinex","ETHUSD",1718618251619,5.69180335,3516.0,3515.9,35.0]
["bitfinex","ETHUSD",1718618252244,2.8445,3515.6,3514.8,7.45]
["bitfinex","ETHUSD",1718618252430,0.05683377,3515.5,3514.9,1.43344514]
["bitfinex","ETHUSD",1718618252636,2.84488,3515.1,3514.3,2.8455]
["bitfinex","ETHUSD",1718618252947,0.05683377,3515.9,3514.4,35.0]
["bitfinex","ETHUSD",1718618252948,2.84513,3514.8,3514.4,35.0]
["bitfinex","ETHUSD",1718618253154,2.84529,3514.6,3514.4,35.0]
["bitfinex","ETHUSD",1718618253481,0.05683377,3514.5,3514.4,35.0]
["bitfinex","ETHUSD",1718618253622,2.84529,3514.6,3514.4,35.0]
["bitfinex","ETHUSD",1718618254016,2.8445,3515.6,3514.5,1.43344514]
["bitfinex","ETHUSD",1718618254262,2.90138377,3515.5,3514.6,2.8452]
["bitfinex","ETHUSD",1718618254425,2.84463,3515.4,3514.7,1.43344514]
["bitfinex","ETHUSD",1718618254644,7.0257,3516.1,3514.7,4.27859514]
["bitfinex","ETHUSD",1718618254815,3.59334,3517.0,3515.0,2.84488]
["bitfinex","ETHUSD",1718618254816,2.84423,3515.9,3515.0,2.84488]
["bitfinex","ETHUSD",1718618255015,3.18556677,3515.8,3515.1,1.43344514]
["bitfinex","ETHUSD",1718618255221,2.90114377,3515.8,3515.2,35.0]
["bitfinex","ETHUSD",1718618255448,2.90119377,3515.8,3515.3,1.43344514]
["bitfinex","ETHUSD",1718618255724,2.90119377,3515.8,3514.1,5.84565]
["bitfinex","ETHUSD",1718618255725,2.84455,3515.5,3514.7,2.84518]
["bitfinex","ETHUSD",1718618256033,2.84431,3515.8,3515.0,2.8449]
["bitfinex","ETHUSD",1718618256218,0.05683377,3515.7,3515.1,1.43344514]
["bitfinex","ETHUSD",1718618256833,2.90096377,3516.1,3515.1,4.27827514]
["bitfinex","ETHUSD",1718618257164,2.90096377,3516.1,3515.2,37.84477]
["bitfinex","ETHUSD",1718618257332,2.84415,3516.0,3515.2,37.84477]
["bitfinex","ETHUSD",1718618257528,0.05683377,3515.9,3515.2,37.84477]
["bitfinex","ETHUSD",1718618257737,0.05683377,3515.9,3515.3,1.43344514]
["bitfinex","ETHUSD",1718618258034,2.84359,3516.7,3515.6,2.84442]
["bitfinex","ETHUSD",1718618258365,0.05683377,3516.6,3515.9,2.8442]
["bitfinex","ETHUSD",1718618258527,0.05683377,3516.6,3516.0,1.43344514]
["bitfinex","ETHUSD",1718618259156,2.90051377,3516.6,3516.0,1.43344514]
["bitfinex","ETHUSD",1718618259331,2.84382,3516.4,3516.0,1.43344514]
["bitfinex","ETHUSD",1718618259530,0.05683377,3516.3,3516.0,1.43344514]
["bitfinex","ETHUSD",1718618259785,0.05683377,3516.5,3516.0,1.43344514]
["bitfinex","ETHUSD",1718618260133,2.84417,3516.0,3515.7,35.0]
["bitfinex","ETHUSD",1718618260369,2.84422,3515.9,3514.9,2.84495]
["bitfinex","ETHUSD",1718618260569,2.90105377,3515.9,3514.9,2.84495]
["bitfinex","ETHUSD",1718618260898,2.90109377,3515.9,3514.5,2.84534]
["bitfinex","ETHUSD",1718618261047,2.84453,3515.6,3514.3,2.84546]
["bitfinex","ETHUSD",1718618261394,3.13441538,3515.8,3514.1,7.45]
["bitfinex","ETHUSD",1718618261395,2.84466,3515.4,3514.6,2.84525]
["bitfinex","ETHUSD",1718618261674,0.05683377,3515.3,3514.7,36.43344514]
["bitfinex","ETHUSD",1718618262465,2.90156377,3515.3,3514.7,36.43344514]
["bitfinex","ETHUSD",1718618262671,0.05683377,3515.2,3514.7,36.43344514]
["bitfinex","ETHUSD",1718618262865,2.84499,3515.0,3514.7,36.43344514]
["bitfinex","ETHUSD",1718618263073,2.84484,3515.2,3514.7,36.43344514]
["bitfinex","ETHUSD",1718618263228,0.05683377,3515.1,3514.7,36.43344514]
["bitfinex","ETHUSD",1718618263433,2.90170377,3515.1,3514.7,36.43344514]
["bitfinex","ETHUSD",1718618263631,2.84497,3515.0,3514.7,36.43344514]
["bitfinex","ETHUSD",1718618264067,0.05683377,3514.9,3513.6,2.84602]
["bitfinex","ETHUSD",1718618264307,0.05683377,3514.9,3513.8,1.43344514]
["bitfinex","ETHUSD",1718618264486,2.84538,3514.5,3513.8,4.27933514]
["bitfinex","ETHUSD",1718618264682,0.05683377,3514.4,3513.9,35.0]
["bitfinex","ETHUSD",1718618265011,0.05683377,3514.4,3514.0,1.43344514]
["bitfinex","ETHUSD",1718618265536,2.8456,3514.2,3514.0,1.43344514]
["bitfinex","ETHUSD",1718618265829,0.05683377,3514.1,3514.0,1.43344514]
["bitfinex","ETHUSD",1718618266034,0.05683377,3514.1,3512.7,10.29679]
["bitfinex","ETHUSD",1718618266035,2.84594,3513.8,3512.7,10.29679]
["bitfinex","ETHUSD",1718618266177,2.84611,3513.6,3513.0,1.43344514]
["bitfinex","ETHUSD",1718618266523,2.8453,3514.6,3513.0,1.43344514]
["bitfinex","ETHUSD",1718618266524,2.84617,3513.5,3513.0,1.43344514]
["bitfinex","ETHUSD",1718618267020,2.84601,3513.7,3513.0,1.43344514]
["bitfinex","ETHUSD",1718618267228,0.05683377,3513.6,3513.0,1.43344514]
["bitfinex","ETHUSD",1718618267390,2.90291377,3513.6,3513.0,1.43344514]
["bitfinex","ETHUSD",1718618268218,2.84644,3513.2,3513.0,1.43344514]
["bitfinex","ETHUSD",1718618268372,2.84607,3513.7,3513.0,1.43344514]
["bitfinex","ETHUSD",1718618268577,2.84616,3513.5,3513.0,1.43344514]
["bitfinex","ETHUSD",1718618268883,2.90307377,3513.4,3513.0,1.43344514]
["bitfinex","ETHUSD",1718618269206,2.84648,3513.1,3513.0,1.43344514]
["bitfinex","ETHUSD",1718618269392,2.84681,3512.7,3511.9,0.01]
["bitfinex","ETHUSD",1718618269604,2.84673,3512.8,3512.1,4.28073514]
["bitfinex","ETHUSD",1718618269807,2.90356377,3512.8,3512.1,4.28073514]
["bitfinex","ETHUSD",1718618270223,2.84703,3512.5,3512.1,1.43344514]
["bitfinex","ETHUSD",1718618270532,0.05683377,3512.4,3511.9,0.01]
["bitfinex","ETHUSD",1718618270823,2.84729,3512.1,3512.0,1.43581198]
["bitfinex","ETHUSD",1718618270976,2.84706,3512.4,3512.0,1.43581198]
["bitfinex","ETHUSD",1718618271310,0.05683377,3512.3,3512.0,1.43581198]
["bitfinex","ETHUSD",1718618272230,0.05683377,3512.3,3511.2,2.84801]
["bitfinex","ETHUSD",1718618272231,10.25006,3511.2,3510.7,0.34726152]
["bitfinex","ETHUSD",1718618272438,10.25006,3511.2,3510.3,0.1214626]
["bitfinex","ETHUSD",1718618272439,8.9031,3511.1,3510.3,0.1214626]
["bitfinex","ETHUSD",1718618272727,5.69734,3510.4,3510.3,0.1214626]
["bitfinex","ETHUSD",1718618273031,2.84867,3510.4,3510.3,0.1214626]
["bitfinex","ETHUSD",1718618273223,8.9031,3511.1,3510.3,0.1214626]
["bitfinex","ETHUSD",1718618273401,5.69732,3510.5,3510.3,0.1214626]
["bitfinex","ETHUSD",1718618273727,0.05683377,3510.4,3510.3,0.1214626]
["bitfinex","ETHUSD",1718618276591,2.84844,3510.7,3510.3,0.1214626]
["bitfinex","ETHUSD",1718618276901,0.05683377,3510.6,3510.3,1.55490774]
["bitfinex","ETHUSD",1718618277139,0.05683377,3510.6,3510.4,1.43344514]
["bitfinex","ETHUSD",1718618278722,2.90537377,3510.6,3510.4,1.43344514]
["bitfinex","ETHUSD",1718618279115,0.05683377,3510.6,3510.4,1.43344514]
["bitfinex","ETHUSD",1718618279345,2.84833,3510.9,3510.4,1.43344514]
["bitfinex","ETHUSD",1718618280330,2.84852,3510.6,3510.3,0.1214626]
["bitfinex","ETHUSD",1718618280510,0.05683377,3510.5,3510.3,1.55490774]
["bitfinex","ETHUSD",1718618281129,0.05683377,3510.5,3510.3,0.1214626]
["bitfinex","ETHUSD",1718618281130,2.90548377,3510.5,3510.3,0.1214626]
["bitfinex","ETHUSD",1718618281328,0.05683377,3510.5,3510.3,1.55490774]
["bitfinex","ETHUSD",1718618281739,0.05683377,3510.9,3510.4,1.43344514]
["bitfinex","ETHUSD",1718618281937,2.84836,3510.8,3510.4,1.43344514]
["bitfinex","ETHUSD",1718618282146,0.05683377,3510.7,3510.4,1.43344514]
["bitfinex","ETHUSD",1718618283215,0.05683377,3510.7,3510.3,0.1214626]
["bitfinex","ETHUSD",1718618283520,4.55467,3510.4,3510.3,0.1214626]
["bitfinex","ETHUSD",1718618283711,2.84862,3510.5,3510.3,0.1214626]
["bitfinex","ETHUSD",1718618284345,0.05683377,3510.4,3510.3,0.1214626]
["bitfinex","ETHUSD",1718618285333,2.84867,3510.4,3510.3,0.1214626]
["bitfinex","ETHUSD",1718618285642,3.182,3511.6,3510.3,0.1214626]
["bitfinex","ETHUSD",1718618285643,11.9747,3511.5,3510.3,0.1214626]
["bitfinex","ETHUSD",1718618285847,5.69734,3510.4,3510.3,0.1214626]
["bitfinex","ETHUSD",1718618286008,2.84867,3510.4,3510.3,0.1214626]
["bitfinex","ETHUSD",1718618286209,2.84843,3510.7,3510.3,0.1214626]
["bitfinex","ETHUSD",1718618286408,5.69734,3510.4,3510.3,0.1214626]
["bitfinex","ETHUSD",1718618287004,8.54601,3510.4,3510.3,0.1214626]
["bitfinex","ETHUSD",1718618287246,5.69734,3510.4,3510.3,0.1214626]
["bitfinex","ETHUSD",1718618287743,2.84834,3510.9,3510.3,0.1214626]
["bitfinex","ETHUSD",1718618287944,7.2687,3511.5,3510.3,0.1214626]
["bitfinex","ETHUSD",1718618287945,2.8486,3510.5,3510.3,0.1214626]
["bitfinex","ETHUSD",1718618288156,0.05683377,3510.4,3510.3,0.1214626]
["bitfinex","ETHUSD",1718618288516,0.05683377,3510.9,3510.3,0.1214626]
["bitfinex","ETHUSD",1718618289450,2.84824,3511.0,3510.3,0.1214626]
["bitfinex","ETHUSD",1718618289652,0.05683377,3510.9,3510.3,2.9701526]
["bitfinex","ETHUSD",1718618289821,0.05683377,3510.9,3510.4,0.58190226]
["bitfinex","ETHUSD",1718618290024,2.84864,3510.5,3510.3,0.1214626]
["bitfinex","ETHUSD",1718618290236,0.05683377,3510.4,3510.3,0.1214626]
["bitfinex","ETHUSD",1718618290744,5.87563677,3510.4,3510.3,0.1214626]
["bitfinex","ETHUSD",1718618291317,10.43030677,3510.4,3510.3,0.1214626]
["bitfinex","ETHUSD",1718618291922,5.87563677,3510.4,3510.3,0.1214626]
["bitfinex","ETHUSD",1718618292155,10.43030677,3510.4,3510.3,0.1214626]
["bitfinex","ETHUSD",1718618292558,7.58163677,3510.4,3510.3,0.1214626]
["bitfinex","ETHUSD",1718618292761,3.02696677,3510.4,3510.3,0.1214626]
["bitfinex","ETHUSD",1718618292928,5.87563677,3510.4,3510.3,0.1214626]
["bitfinex","ETHUSD",1718618293142,3.02696677,3510.4,3510.3,0.1214626]
["bitfinex","ETHUSD",1718618293324,0.17829677,3510.4,3510.3,0.1214626]
["bitfinex","ETHUSD",1718618295239,3.02696677,3510.4,3510.3,0.1214626]
["bitfinex","ETHUSD",1718618295715,0.17829677,3510.4,3510.3,0.1214626]
["bitfinex","ETHUSD",1718618297837,3.02696677,3510.4,3510.3,0.1214626]
["bitfinex","ETHUSD",1718618298340,0.17829677,3510.4,3510.3,0.1214626]
["bitfinex","ETHUSD",1718618301645,0.05683377,3510.4,3510.3,0.1214626]
["bitfinex","ETHUSD",1718618301963,0.05683377,3510.8,3510.3,0.1214626]
["bitfinex","ETHUSD",1718618302120,0.05683377,3510.7,3510.3,0.1214626]
["bitfinex","ETHUSD",1718618302458,0.05683377,3510.6,3510.3,2.9701926]
["bitfinex","ETHUSD",1718618302753,2.84799,3511.3,3510.4,2.84866]
["bitfinex","ETHUSD",1718618303159,2.84804,3511.2,3510.4,2.84866]
["bitfinex","ETHUSD",1718618303344,2.84795,3511.3,3510.4,2.84866]
["bitfinex","ETHUSD",1718618303564,0.05683377,3511.2,3510.4,4.28210514]
["bitfinex","ETHUSD",1718618303922,0.05683377,3511.2,3510.4,5.00734391]
["bitfinex","ETHUSD",1718618304164,0.05683377,3511.2,3510.5,2.84859]
["bitfinex","ETHUSD",1718618304360,0.05683377,3511.2,3510.4,2.15868391]
["bitfinex","ETHUSD",1718618304662,2.90486377,3511.2,3510.4,5.00735391]
["bitfinex","ETHUSD",1718618305039,2.90486377,3511.2,3510.5,0.79776365]
["bitfinex","ETHUSD",1718618305241,0.05683377,3511.2,3510.5,0.79776365]
["bitfinex","ETHUSD",1718618305435,0.05683377,3511.3,3510.5,0.79776365]
["bitfinex","ETHUSD",1718618305638,0.05683377,3511.2,3510.5,0.79776365]
["bitfinex","ETHUSD",1718618306471,0.05683377,3511.2,3510.5,3.64635365]
["bitfinex","ETHUSD",1718618306653,0.05683377,3511.2,3510.6,3.65349314]
["bitfinex","ETHUSD",1718618308246,0.05683377,3511.2,3510.7,2.84843]
["bitfinex","ETHUSD",1718618308877,1.706,3511.9,3511.1,2.84811]
["bitfinex","ETHUSD",1718618309105,0.2843,3512.1,3511.3,2.84793]
["bitfinex","ETHUSD",1718618309265,0.2843,3512.1,3511.6,2.84769]
["bitfinex","ETHUSD",1718618309614,0.2843,3512.1,3511.0,6.9604]
["bitfinex","ETHUSD",1718618309615,0.2843,3512.1,3512.0,2.84738]
["bitfinex","ETHUSD",1718618309779,0.2843,3512.1,3511.7,4.28106514]
["bitfinex","ETHUSD",1718618309780,0.2843,3512.6,3511.9,2.84745]
["bitfinex","ETHUSD",1718618309961,10.10786,3513.1,3511.7,2.8476]
["bitfinex","ETHUSD",1718618309962,0.2843,3512.1,3511.7,2.8476]
["bitfinex","ETHUSD",1718618310277,0.2843,3512.1,3510.3,7.3012626]
["bitfinex","ETHUSD",1718618310278,6.797,3512.0,3510.3,7.3012626]
["bitfinex","ETHUSD",1718618310482,1.706,3511.7,3510.5,2.84859]
["bitfinex","ETHUSD",1718618311005,1.706,3511.7,3510.3,2.9702026]
["bitfinex","ETHUSD",1718618311006,2.84804,3511.2,3510.3,0.1214626]
["bitfinex","ETHUSD",1718618311208,2.84821,3511.0,3510.3,0.1214626]
["bitfinex","ETHUSD",1718618311376,0.05683377,3510.9,3510.3,0.1214626]
["bitfinex","ETHUSD",1718618312102,0.05683377,3510.9,3510.3,2.9702126]
["bitfinex","ETHUSD",1718618312412,2.90512377,3510.9,3510.3,0.1214626]
["bitfinex","ETHUSD",1718618312563,0.05683377,3510.9,3510.3,0.1214626]
["bitfinex","ETHUSD",1718618313113,0.05683377,3510.9,3510.3,2.9702026]
["bitfinex","ETHUSD",1718618313290,0.05683377,3510.9,3510.4,2.84867]
["bitfinex","ETHUSD",1718618313780,4.61080377,3511.3,3510.3,0.1214626]
["bitfinex","ETHUSD",1718618313981,0.05683377,3511.2,3510.6,2.84848]
["bitfinex","ETHUSD",1718618314286,2.84811,3511.1,3510.3,0.1214626]
["bitfinex","ETHUSD",1718618314477,0.05683377,3511.0,3510.3,0.1214626]
["bitfinex","ETHUSD",1718618314820,0.05683377,3511.0,3510.3,2.9702126]
["bitfinex","ETHUSD",1718618315216,0.05683377,3511.0,3510.3,0.1214626]
["bitfinex","ETHUSD",1718618315404,2.90503377,3511.0,3510.3,0.1214626]
["bitfinex","ETHUSD",1718618315604,0.05683377,3511.0,3510.3,2.9702126]
["bitfinex","ETHUSD",1718618315803,0.05683377,3511.0,3510.8,2.84833]
["bitfinex","ETHUSD",1718618316021,0.05683377,3511.6,3510.8,2.84833]
["bitfinex","ETHUSD",1718618316547,4.61053377,3511.6,3510.6,2.84847]
["bitfinex","ETHUSD",1718618316728,2.84795,3511.3,3510.4,1.43344514]
["bitfinex","ETHUSD",1718618316926,0.05683377,3511.2,3510.5,5.69702]
["bitfinex","ETHUSD",1718618317148,0.05683377,3511.2,3510.5,4.28195514]
["bitfinex","ETHUSD",1718618317358,0.05683377,3511.2,3510.6,2.8485]
["bitfinex","ETHUSD",1718618317855,0.05683377,3511.2,3510.7,2.84843]
["bitfinex","ETHUSD",1718618318032,0.05683377,3511.2,3510.7,1.43344514]
["bitfinex","ETHUSD",1718618318220,0.05683377,3511.6,3511.0,2.84816]
["bitfinex","ETHUSD",1718618318414,0.05683377,3511.6,3511.1,2.8481]
["bitfinex","ETHUSD",1718618319156,0.05683377,3511.9,3511.1,4.28147514]
["bitfinex","ETHUSD",1718618319447,0.05683377,3511.9,3511.4,2.8478]
["bitfinex","ETHUSD",1718618319765,0.05683377,3511.9,3511.7,2.84755]
["bitfinex","ETHUSD",1718618319910,0.05683377,3511.9,3511.2,2.84798]
["bitfinex","ETHUSD",1718618319911,0.2843,3512.3,3512.2,2.84721]
["bitfinex","ETHUSD",1718618320109,0.2843,3512.3,3512.0,2.84736]
["bitfinex","ETHUSD",1718618320416,2.28712221,3513.1,3512.3,2.84711]
["bitfinex","ETHUSD",1718618320614,2.28712221,3513.1,3511.8,2.84752]
["bitfinex","ETHUSD",1718618320615,0.58112221,3513.5,3512.4,1.43344514]
["bitfinex","ETHUSD",1718618320827,0.58112221,3513.6,3512.9,2.84664]
["bitfinex","ETHUSD",1718618321032,0.58112221,3513.7,3513.1,2.84648]
["bitfinex","ETHUSD",1718618321233,0.58112221,3514.0,3513.2,4.27984514]
["bitfinex","ETHUSD",1718618321409,2.84576,3514.0,3513.2,1.43344514]
["bitfinex","ETHUSD",1718618321610,2.84568,3514.1,3513.2,4.27981514]
["bitfinex","ETHUSD",1718618322231,2.90260377,3514.0,3513.2,4.27981514]
["bitfinex","ETHUSD",1718618322548,2.90260377,3514.0,3513.2,1.43344514]
["bitfinex","ETHUSD",1718618323144,0.05683377,3514.0,3513.5,2.84614]
["bitfinex","ETHUSD",1718618323442,0.05683377,3514.5,3513.5,4.27958514]
["bitfinex","ETHUSD",1718618323804,2.84634,3513.3,3512.5,2.84696]
["bitfinex","ETHUSD",1718618324032,0.05683377,3513.2,3512.6,1.43344514]
["bitfinex","ETHUSD",1718618324372,2.84658,3513.0,3512.1,2.84722]
["bitfinex","ETHUSD",1718618324673,0.05683377,3512.9,3512.2,4.28062514]
["bitfinex","ETHUSD",1718618325377,0.05683377,3512.9,3512.1,2.84729]
["bitfinex","ETHUSD",1718618325527,0.05683377,3512.9,3512.3,2.84712]
["bitfinex","ETHUSD",1718618325733,0.05683377,3512.9,3512.6,2.84688]
["bitfinex","ETHUSD",1718618325972,0.05683377,3512.9,3512.7,4.28025514]
["bitfinex","ETHUSD",1718618326281,0.05683377,3513.6,3513.1,2.84647]
["bitfinex","ETHUSD",1718618326479,0.05683377,3513.6,3513.1,1.43344514]
["bitfinex","ETHUSD",1718618326780,1.76283377,3514.3,3513.1,1.43344514]
["bitfinex","ETHUSD",1718618327065,2.84568,3514.1,3513.3,2.84631]
["bitfinex","ETHUSD",1718618327277,0.05683377,3514.0,3513.4,4.27966514]
["bitfinex","ETHUSD",1718618327478,0.05683377,3514.2,3513.6,2.84608]
["bitfinex","ETHUSD",1718618327646,2.84568,3514.1,3513.3,2.8463]
["bitfinex","ETHUSD",1718618327973,0.05683377,3514.0,3513.4,1.43344514]
["bitfinex","ETHUSD",1718618328547,0.05683377,3514.0,3513.4,4.02967514]
["bitfinex","ETHUSD",1718618328743,0.05683377,3514.0,3513.5,2.84615]
["bitfinex","ETHUSD",1718618329058,0.05683377,3513.9,3513.8,2.84592]
["bitfinex","ETHUSD",1718618329263,0.05683377,3514.5,3513.8,1.43344514]
["bitfinex","ETHUSD",1718618329479,0.05683377,3514.5,3513.8,4.27935514]
["bitfinex","ETHUSD",1718618329869,0.05683377,3514.5,3513.9,4.27927514]
["bitfinex","ETHUSD",1718618330080,2.84497,3515.0,3514.2,2.84555]
["bitfinex","ETHUSD",1718618330275,0.05683377,3514.9,3514.3,2.84551]
["bitfinex","ETHUSD",1718618330459,0.05683377,3514.9,3514.0,2.84574]
["bitfinex","ETHUSD",1718618330792,0.05683377,3514.9,3514.6,2.84527]
["bitfinex","ETHUSD",1718618330974,0.05683377,3515.5,3514.6,2.84527]
["bitfinex","ETHUSD",1718618331157,1.76283377,3515.5,3514.6,2.84527]
["bitfinex","ETHUSD",1718618331490,2.84464,3515.4,3514.6,2.59527]
["bitfinex","ETHUSD",1718618331709,0.05683377,3515.3,3514.6,2.59527]
["bitfinex","ETHUSD",1718618332220,0.05683377,3515.3,3514.6,4.02871514]
["bitfinex","ETHUSD",1718618332711,0.05683377,3515.2,3514.6,4.02871514]
["bitfinex","ETHUSD",1718618332884,0.05683377,3515.2,3515.0,2.84494]
["bitfinex","ETHUSD",1718618333079,2.90122377,3515.7,3514.9,2.84503]
["bitfinex","ETHUSD",1718618333386,2.84446,3515.6,3514.7,4.27862514]
["bitfinex","ETHUSD",1718618333687,2.84446,3515.6,3514.5,2.84528]
["bitfinex","ETHUSD",1718618333688,2.90137377,3515.5,3514.5,2.84529]
["bitfinex","ETHUSD",1718618333888,2.90137377,3515.5,3514.7,2.84519]
["bitfinex","ETHUSD",1718618334292,2.90137377,3515.5,3514.6,1.43344514]
["bitfinex","ETHUSD",1718618335084,2.8448,3515.2,3514.4,2.84543]
["bitfinex","ETHUSD",1718618335300,2.90170377,3515.1,3514.4,1.43344514]
["bitfinex","ETHUSD",1718618335592,2.84503,3515.0,3513.9,2.84581]
["bitfinex","ETHUSD",1718618335908,2.84521,3514.7,3513.8,2.84591]
["bitfinex","ETHUSD",1718618336212,0.05683377,3514.6,3513.8,1.43344514]
["bitfinex","ETHUSD",1718618336504,0.05683377,3514.6,3513.9,2.84583]
["bitfinex","ETHUSD",1718618337074,2.65203377,3514.7,3513.9,2.84583]
["bitfinex","ETHUSD",1718618337293,2.8448,3515.2,3514.1,2.84566]
["bitfinex","ETHUSD",1718618337493,1.706,3515.1,3514.0,4.27912514]
["bitfinex","ETHUSD",1718618337695,2.84511,3514.8,3514.0,7.12479514]
["bitfinex","ETHUSD",1718618338001,1.706,3515.1,3514.0,7.12479514]
["bitfinex","ETHUSD",1718618338002,2.84503,3514.9,3514.2,2.84559]
["bitfinex","ETHUSD",1718618338207,2.84495,3515.0,3514.2,2.84559]
["bitfinex","ETHUSD",1718618338409,4.55085,3515.2,3514.2,2.84559]
["bitfinex","ETHUSD",1718618338780,1.706,3514.4,3513.6,2.84605]
["bitfinex","ETHUSD",1718618338987,4.55126,3514.7,3513.7,2.84592]
["bitfinex","ETHUSD",1718618339184,2.84528,3514.6,3513.8,2.84591]
["bitfinex","ETHUSD",1718618339404,4.55119,3514.7,3513.9,2.8458]
["bitfinex","ETHUSD",1718618340000,4.5511,3514.9,3514.1,2.84566]
["bitfinex","ETHUSD",1718618341316,2.84454,3515.5,3514.6,2.84523]
["bitfinex","ETHUSD",1718618341610,2.84464,3515.4,3514.3,2.84544]
["bitfinex","ETHUSD",1718618341810,2.84495,3515.0,3514.2,2.84558]
["bitfinex","ETHUSD",1718618342211,2.84495,3515.0,3513.8,7.3154]
["bitfinex","ETHUSD",1718618342212,2.84464,3515.4,3514.3,1.43344514]
["bitfinex","ETHUSD",1718618342422,2.84455,3515.5,3514.7,2.84518]
["bitfinex","ETHUSD",1718618343080,2.84462,3515.4,3514.5,2.84527]
["bitfinex","ETHUSD",1718618343278,2.84462,3515.4,3514.6,4.27870514]
["bitfinex","ETHUSD",1718618343715,2.84462,3515.4,3514.7,2.84518]
["bitfinex","ETHUSD",1718618343913,2.84448,3515.6,3514.7,2.84518]
["bitfinex","ETHUSD",1718618344280,2.84454,3515.5,3514.7,2.84518]
["bitfinex","ETHUSD",1718618344488,2.84446,3515.6,3514.8,2.84507]
["bitfinex","ETHUSD",1718618345017,2.84438,3515.7,3514.9,2.84499]
["bitfinex","ETHUSD",1718618345218,2.84428,3515.9,3515.1,2.84479]
["bitfinex","ETHUSD",1718618345397,2.8443,3515.8,3515.1,2.84479]
["bitfinex","ETHUSD",1718618345815,2.84422,3515.9,3515.1,2.84479]
["bitfinex","ETHUSD",1718618346221,5.68851,3515.9,3515.1,2.84479]
["bitfinex","ETHUSD",1718618346498,2.84422,3515.9,3515.1,2.84479]
["bitfinex","ETHUSD",1718618346917,2.8443,3515.8,3515.1,2.84479]
["bitfinex","ETHUSD",1718618349041,1.706,3516.1,3514.9,8.32354514]
["bitfinex","ETHUSD",1718618349233,2.84414,3516.0,3515.2,2.84478]
["bitfinex","ETHUSD",1718618349591,2.84414,3516.0,3515.0,1.43344514]
["bitfinex","ETHUSD",1718618349592,2.84424,3515.9,3515.0,4.27837514]
["bitfinex","ETHUSD",1718618349787,2.84424,3515.9,3515.1,2.84486]
["bitfinex","ETHUSD",1718618350660,2.84414,3516.0,3515.2,2.84478]
["bitfinex","ETHUSD",1718618351525,2.84424,3515.9,3515.2,2.84478]
["bitfinex","ETHUSD",1718618351839,5.68819,3516.1,3515.2,2.84478]
["bitfinex","ETHUSD",1718618352033,1.706,3516.3,3515.3,4.27814514]
["bitfinex","ETHUSD",1718618352251,2.84343,3516.9,3515.5,2.84446]
["bitfinex","ETHUSD",1718618352553,2.84382,3516.4,3515.6,4.27789514]
["bitfinex","ETHUSD",1718618353151,4.54974,3516.5,3515.3,2.84463]
["bitfinex","ETHUSD",1718618353352,4.54974,3516.5,3515.4,4.27806514]
["bitfinex","ETHUSD",1718618353353,2.84399,3516.2,3515.4,4.27806514]
["bitfinex","ETHUSD",1718618353552,2.84406,3516.1,3515.4,1.43344514]
["bitfinex","ETHUSD",1718618353707,2.84406,3516.1,3515.0,2.84492]
["bitfinex","ETHUSD",1718618353708,2.84422,3515.9,3515.0,2.84492]
["bitfinex","ETHUSD",1718618353908,2.84406,3516.1,3515.1,1.43344514]
["bitfinex","ETHUSD",1718618354148,2.84406,3516.1,3515.1,4.27830514]
["bitfinex","ETHUSD",1718618354364,2.8442,3516.0,3515.1,4.27830514]
["bitfinex","ETHUSD",1718618354655,2.84422,3515.9,3515.1,4.27830514]
["bitfinex","ETHUSD",1718618354811,2.84422,3515.9,3514.9,2.84496]
["bitfinex","ETHUSD",1718618355011,2.84422,3515.9,3515.0,1.43344514]
["bitfinex","ETHUSD",1718618355213,2.84438,3515.7,3514.8,6.9584]
["bitfinex","ETHUSD",1718618355413,4.5501,3516.1,3514.9,1.43344514]
["bitfinex","ETHUSD",1718618355650,2.84444,3515.7,3514.9,1.43344514]
["bitfinex","ETHUSD",1718618356032,5.6889,3515.7,3514.9,1.43344514]
["bitfinex","ETHUSD",1718618356245,2.84444,3515.7,3514.9,4.27844514]
["bitfinex","ETHUSD",1718618356750,2.84449,3515.6,3514.9,1.43344514]
["bitfinex","ETHUSD",1718618357055,2.84526,3514.7,3513.7,6.8322]
["bitfinex","ETHUSD",1718618357256,2.84504,3514.9,3513.8,1.43344514]
["bitfinex","ETHUSD",1718618357456,2.8456,3514.2,3513.1,6.9269]
["bitfinex","ETHUSD",1718618358275,2.8456,3514.2,3513.4,2.84621]
["bitfinex","ETHUSD",1718618358630,2.84545,3514.4,3513.4,2.84621]
["bitfinex","ETHUSD",1718618358831,3.0,3514.8,3513.6,2.84607]
["bitfinex","ETHUSD",1718618359032,2.84495,3515.0,3514.1,2.84567]
["bitfinex","ETHUSD",1718618359273,2.84479,3515.2,3514.2,4.27901514]
["bitfinex","ETHUSD",1718618359480,3.7129686,3517.4,3514.2,4.27901514]
["bitfinex","ETHUSD",1718618359481,2.84458,3515.5,3514.2,4.27901514]
["bitfinex","ETHUSD",1718618359645,2.84502,3515.0,3514.2,8.88304514]
["bitfinex","ETHUSD",1718618359844,2.84505,3514.9,3513.9,2.84576]
["bitfinex","ETHUSD",1718618360063,1.706,3514.9,3513.6,2.84605]
["bitfinex","ETHUSD",1718618360235,2.8454,3514.5,3513.7,1.43344514]
["bitfinex","ETHUSD",1718618360433,2.8454,3514.5,3513.7,4.27944514]
["bitfinex","ETHUSD",1718618360657,2.8454,3514.5,3513.7,1.43344514]
["bitfinex","ETHUSD",1718618360843,2.84497,3515.0,3514.1,2.84565]
["bitfinex","ETHUSD",1718618361149,2.84559,3514.3,3513.4,0.39291531]
["bitfinex","ETHUSD",1718618361375,2.84566,3514.2,3513.5,1.43344514]
["bitfinex","ETHUSD",1718618361667,2.8456,3514.2,3513.5,1.43344514]
["bitfinex","ETHUSD",1718618361968,2.84552,3514.3,3513.5,1.43344514]
["bitfinex","ETHUSD",1718618362326,2.84552,3514.3,3513.5,4.27958514]
["bitfinex","ETHUSD",1718618363838,2.84573,3514.1,3513.5,1.43344514]
["bitfinex","ETHUSD",1718618364870,2.84576,3514.0,3513.3,2.84632]
["bitfinex","ETHUSD",1718618365076,2.84576,3514.0,3513.4,1.43344514]
["bitfinex","ETHUSD",1718618365385,2.84616,3513.5,3512.5,2.84692]
["bitfinex","ETHUSD",1718618365588,2.84624,3513.4,3512.6,1.43344514]
["bitfinex","ETHUSD",1718618365741,4.55184,3513.9,3512.6,1.43344514]
["bitfinex","ETHUSD",1718618365742,2.84616,3513.5,3512.6,4.28031514]
["bitfinex","ETHUSD",1718618366262,2.84616,3513.5,3512.6,1.43344514]
["bitfinex","ETHUSD",1718618366460,2.84616,3513.5,3512.7,2.8468]
["bitfinex","ETHUSD",1718618366665,2.84616,3513.5,3512.8,1.43344514]
["bitfinex","ETHUSD",1718618366845,2.84654,3513.1,3512.3,10.22032]
["bitfinex","ETHUSD",1718618367049,2.84654,3513.1,3512.4,1.43344514]
["bitfinex","ETHUSD",1718618367446,2.84665,3512.9,3512.0,2.84737]
["bitfinex","ETHUSD",1718618367785,2.84654,3513.1,3512.0,2.84737]
["bitfinex","ETHUSD",1718618367786,2.84664,3513.0,3512.1,1.43344514]
["bitfinex","ETHUSD",1718618368188,2.84666,3512.9,3512.2,2.84721]
["bitfinex","ETHUSD",1718618368362,2.84666,3512.9,3512.3,1.43344514]
["bitfinex","ETHUSD",1718618368546,2.84657,3513.0,3512.3,1.43344514]
["bitfinex","ETHUSD",1718618369141,4.699,3512.8,3512.0,0.08307595]
["bitfinex","ETHUSD",1718618369292,2.84694,3512.6,3512.0,0.08307595]
["bitfinex","ETHUSD",1718618369588,2.84714,3512.3,3512.0,0.08307595]
["bitfinex","ETHUSD",1718618370193,2.84714,3512.3,3511.5,2.84778]
["bitfinex","ETHUSD",1718618370350,2.84714,3512.3,3511.6,1.43344514]
["bitfinex","ETHUSD",1718618370684,2.84719,3512.3,3511.6,1.43344514]
["bitfinex","ETHUSD",1718618370873,2.84727,3512.2,3511.6,1.43344514]
["bitfinex","ETHUSD",1718618371275,2.84712,3512.4,3511.6,4.28113514]
["bitfinex","ETHUSD",1718618372074,2.84665,3512.9,3512.0,2.8473]
["bitfinex","ETHUSD",1718618372275,1.706,3513.1,3511.6,8.47114514]
["bitfinex","ETHUSD",1718618372276,2.84649,3513.1,3512.1,1.43344514]
["bitfinex","ETHUSD",1718618372480,2.84661,3513.0,3512.1,1.43344514]
["bitfinex","ETHUSD",1718618372694,2.84646,3513.2,3512.1,4.28073514]
["bitfinex","ETHUSD",1718618373000,2.84646,3513.2,3512.1,4.28065514]
["bitfinex","ETHUSD",1718618373178,2.84624,3513.4,3512.6,2.84689]
["bitfinex","ETHUSD",1718618373489,2.84633,3513.3,3512.5,2.84696]
["bitfinex","ETHUSD",1718618373697,2.84633,3513.3,3512.5,4.28040514]
["bitfinex","ETHUSD",1718618373990,2.84659,3513.0,3512.2,2.84718]
["bitfinex","ETHUSD",1718618374169,2.84659,3513.0,3512.3,1.43344514]
["bitfinex","ETHUSD",1718618374369,2.84665,3512.9,3512.3,1.43344514]
["bitfinex","ETHUSD",1718618374568,2.84674,3512.8,3512.3,1.43344514]
["bitfinex","ETHUSD",1718618375103,2.84697,3512.5,3511.6,7.0377]
["bitfinex","ETHUSD",1718618375285,2.84685,3512.7,3511.7,4.28098514]
["bitfinex","ETHUSD",1718618375487,5.83934,3513.3,3511.7,1.43344514]
["bitfinex","ETHUSD",1718618375488,2.84634,3513.3,3511.7,1.43344514]
["bitfinex","ETHUSD",1718618375689,2.84641,3513.2,3512.4,2.84698]
["bitfinex","ETHUSD",1718618375876,2.84632,3513.3,3512.5,2.84695]
["bitfinex","ETHUSD",1718618376260,2.84643,3513.2,3512.5,2.84695]
["bitfinex","ETHUSD",1718618376607,2.84643,3513.2,3512.4,4.28049514]
["bitfinex","ETHUSD",1718618377187,2.84643,3513.2,3512.4,1.43344514]
["bitfinex","ETHUSD",1718618377399,2.84681,3512.7,3511.7,2.8476]
["bitfinex","ETHUSD",1718618377602,2.84689,3512.6,3511.8,4.28096514]
["bitfinex","ETHUSD",1718618377962,2.84664,3513.0,3511.9,2.84744]
["bitfinex","ETHUSD",1718618378164,2.84666,3512.9,3512.1,2.84729]
["bitfinex","ETHUSD",1718618379085,2.84673,3512.8,3512.2,1.43344514]
["bitfinex","ETHUSD",1718618379292,2.84673,3512.8,3511.9,2.84746]
["bitfinex","ETHUSD",1718618379469,2.84705,3512.4,3511.6,9.8854]
["bitfinex","ETHUSD",1718618379667,2.993,3513.2,3511.7,4.28103514]
["bitfinex","ETHUSD",1718618379668,4.55274,3512.8,3511.7,4.28103514]
["bitfinex","ETHUSD",1718618380166,2.84697,3512.5,3511.8,2.84753]
["bitfinex","ETHUSD",1718618380384,2.84689,3512.6,3511.8,2.84753]
["bitfinex","ETHUSD",1718618380562,1.706,3513.0,3511.9,1.43344514]
["bitfinex","ETHUSD",1718618380769,2.84689,3512.6,3511.6,10.58916]
["bitfinex","ETHUSD",1718618380969,2.84703,3512.5,3511.7,1.43344514]
["bitfinex","ETHUSD",1718618381206,2.84689,3512.6,3511.8,2.84753]
["bitfinex","ETHUSD",1718618381508,2.8469,3512.6,3511.9,1.43344514]
["bitfinex","ETHUSD",1718618382222,2.8468,3512.8,3511.9,4.28090514]
["bitfinex","ETHUSD",1718618382367,2.84682,3512.7,3511.9,4.28090514]
["bitfinex","ETHUSD",1718618382869,2.84673,3512.8,3512.0,2.84732]
["bitfinex","ETHUSD",1718618383609,2.84673,3512.8,3512.1,2.84729]
["bitfinex","ETHUSD",1718618383809,2.84664,3513.0,3512.3,2.84713]
["bitfinex","ETHUSD",1718618383970,2.993,3513.4,3512.4,1.43344514]
["bitfinex","ETHUSD",1718618383971,2.84625,3513.4,3512.4,1.43344514]
["bitfinex","ETHUSD",1718618384235,2.84609,3513.6,3512.6,2.84688]
["bitfinex","ETHUSD",1718618384441,2.84609,3513.6,3512.6,1.43344514]
["bitfinex","ETHUSD",1718618384785,2.84638,3513.3,3512.6,1.43344514]
["bitfinex","ETHUSD",1718618384957,4.55217,3513.5,3511.9,1.13186051]
["bitfinex","ETHUSD",1718618385144,4.55217,3513.5,3512.3,2.84707]
["bitfinex","ETHUSD",1718618385340,4.55217,3513.5,3512.6,2.84688]
["bitfinex","ETHUSD",1718618385341,2.84633,3513.3,3512.6,2.84688]
["bitfinex","ETHUSD",1718618385534,2.84633,3513.3,3512.5,2.84697]
["bitfinex","ETHUSD",1718618385740,2.84633,3513.3,3512.5,4.28041514]
["bitfinex","ETHUSD",1718618385995,4.55217,3513.5,3512.5,4.28041514]
["bitfinex","ETHUSD",1718618385996,2.8464,3513.2,3512.5,4.28041514]
["bitfinex","ETHUSD",1718618386442,2.84632,3513.3,3512.5,4.28041514]
["bitfinex","ETHUSD",1718618386981,3.0,3513.8,3512.7,2.84681]
["bitfinex","ETHUSD",1718618386982,5.84596,3513.8,3512.7,2.84681]
["bitfinex","ETHUSD",1718618387144,2.84609,3513.6,3512.8,4.28014514]
["bitfinex","ETHUSD",1718618387341,2.84617,3513.5,3512.8,1.43344514]
["bitfinex","ETHUSD",1718618387973,1.965,3514.2,3512.8,1.43344514]
["bitfinex","ETHUSD",1718618387974,2.84577,3514.0,3512.8,1.43344514]
["bitfinex","ETHUSD",1718618388492,2.846,3513.7,3512.9,2.84661]
["bitfinex","ETHUSD",1718618388776,2.84635,3513.3,3512.4,0.284713]
["bitfinex","ETHUSD",1718618389080,4.55212,3513.6,3512.5,1.43344514]
["bitfinex","ETHUSD",1718618389280,2.84629,3513.4,3512.7,2.8468]
["bitfinex","ETHUSD",1718618389580,2.84633,3513.3,3512.7,1.43344514]
["bitfinex","ETHUSD",1718618390438,2.84615,3513.6,3510.8,2.84829]
["bitfinex","ETHUSD",1718618390439,2.84652,3513.1,3512.3,2.84706]
["bitfinex","ETHUSD",1718618390640,2.84652,3513.1,3512.4,1.43344514]
["bitfinex","ETHUSD",1718618391455,2.84673,3512.8,3511.9,3.97924051]
["bitfinex","ETHUSD",1718618391685,2.84673,3512.8,3512.0,1.43344514]
["bitfinex","ETHUSD",1718618391984,2.84673,3512.8,3511.5,2.84777]
["bitfinex","ETHUSD",1718618391985,2.84688,3512.7,3511.6,9.88537]
["bitfinex","ETHUSD",1718618392135,2.84688,3512.7,3511.7,4.28105514]
["bitfinex","ETHUSD",1718618392577,2.84697,3512.5,3511.7,4.28105514]
["bitfinex","ETHUSD",1718618392753,2.84697,3512.5,3511.7,1.43344514]
["bitfinex","ETHUSD",1718618392955,2.84705,3512.4,3511.7,1.43344514]
["bitfinex","ETHUSD",1718618393151,2.8466,3513.0,3512.2,2.84718]
["bitfinex","ETHUSD",1718618393365,2.84673,3512.8,3512.0,2.84737]
["bitfinex","ETHUSD",1718618393566,2.84684,3512.7,3512.0,1.43344514]
["bitfinex","ETHUSD",1718618393778,2.84684,3512.7,3512.0,4.28081514]
["bitfinex","ETHUSD",1718618394943,2.84684,3512.7,3512.0,4.99365065]
["bitfinex","ETHUSD",1718618395183,2.84658,3513.0,3512.1,1.43344514]
["bitfinex","ETHUSD",1718618395483,2.84683,3512.7,3512.0,2.84734]
["bitfinex","ETHUSD",1718618395689,2.84683,3512.7,3512.0,4.28078514]
["bitfinex","ETHUSD",1718618397588,1.706,3512.9,3511.6,7.0377]
["bitfinex","ETHUSD",1718618397912,2.84738,3512.0,3511.0,10.25682]
["bitfinex","ETHUSD",1718618398197,2.84738,3512.0,3511.1,1.43344514]
["bitfinex","ETHUSD",1718618398505,2.84748,3511.9,3511.1,4.28154514]
["bitfinex","ETHUSD",1718618398783,2.84748,3511.9,3511.2,2.848]
["bitfinex","ETHUSD",1718618398988,2.8473,3512.1,3511.2,1.43344514]
["bitfinex","ETHUSD",1718618399262,2.84753,3511.9,3511.0,7.4087]
["bitfinex","ETHUSD",1718618399407,2.84754,3511.8,3511.1,1.43344514]
["bitfinex","ETHUSD",1718618400212,2.84754,3511.8,3511.0,2.84811]
["bitfinex","ETHUSD",1718618400508,2.84769,3511.7,3511.0,1.41942514]
["bitfinex","ETHUSD",1718618400714,2.84706,3512.4,3511.0,1.41942514]
["bitfinex","ETHUSD",1718618401015,2.84737,3512.1,3511.2,2.84794]
["bitfinex","ETHUSD",1718618401179,2.84737,3512.1,3511.3,4.28138514]
["bitfinex","ETHUSD",1718618401513,2.84747,3511.9,3511.1,2.8481]
["bitfinex","ETHUSD",1718618401679,4.55314,3512.3,3511.2,4.28145514]
["bitfinex","ETHUSD",1718618401892,7.71590059,3513.1,3511.8,2.84746]
["bitfinex","ETHUSD",1718618402191,7.71590059,3513.1,3511.5,2.84774]
["bitfinex","ETHUSD",1718618402192,2.8468,3512.8,3511.5,2.84777]
["bitfinex","ETHUSD",1718618402381,7.132,3513.1,3511.5,2.84777]
["bitfinex","ETHUSD",1718618402382,2.84688,3512.7,3511.9,2.84741]
["bitfinex","ETHUSD",1718618402580,2.84656,3513.1,3512.2,2.84721]
["bitfinex","ETHUSD",1718618402924,2.8465,3513.1,3512.3,4.28049514]
["bitfinex","ETHUSD",1718618403133,2.84658,3513.0,3512.3,1.43344514]
["bitfinex","ETHUSD",1718618403440,1.706,3513.5,3512.3,1.43344514]
["bitfinex","ETHUSD",1718618403441,2.84656,3513.1,3512.3,1.43344514]
["bitfinex","ETHUSD",1718618403594,2.84628,3513.4,3512.3,1.43344514]
["bitfinex","ETHUSD",1718618403595,4.55228,3513.4,3512.3,1.43344514]
["bitfinex","ETHUSD",1718618403796,2.84658,3513.0,3512.3,1.43344514]
["bitfinex","ETHUSD",1718618403990,2.84708,3512.4,3511.6,2.84769]
["bitfinex","ETHUSD",1718618404187,2.84679,3512.8,3511.8,2.84753]
["bitfinex","ETHUSD",1718618404442,3.43017059,3513.4,3512.1,2.84729]
["bitfinex","ETHUSD",1718618404590,3.43017059,3513.4,3511.6,2.84769]
["bitfinex","ETHUSD",1718618404591,0.58390059,3513.5,3512.2,1.43344514]
["bitfinex","ETHUSD",1718618404790,2.84625,3513.4,3512.2,1.43344514]
["bitfinex","ETHUSD",1718618404990,0.58390059,3514.0,3512.4,1.43344514]
["bitfinex","ETHUSD",1718618405234,2.84593,3513.8,3513.0,2.84654]
["bitfinex","ETHUSD",1718618405541,2.84593,3513.8,3513.1,1.43344514]
["bitfinex","ETHUSD",1718618405835,2.84648,3513.2,3512.3,10.06841]
["bitfinex","ETHUSD",1718618405989,2.84648,3513.2,3512.4,4.28048514]
["bitfinex","ETHUSD",1718618406194,2.84605,3513.7,3512.7,2.84678]
["bitfinex","ETHUSD",1718618406427,2.84605,3513.7,3512.8,1.43344514]
["bitfinex","ETHUSD",1718618406593,2.84592,3513.9,3512.9,2.84662]
["bitfinex","ETHUSD",1718618406795,2.84574,3514.1,3513.2,2.84637]
["bitfinex","ETHUSD",1718618407088,2.84574,3514.1,3513.2,1.43344514]
["bitfinex","ETHUSD",1718618407537,2.84561,3514.2,3513.2,1.43344514]
["bitfinex","ETHUSD",1718618407693,1.706,3514.1,3512.7,2.84678]
["bitfinex","ETHUSD",1718618408029,1.706,3514.1,3512.8,1.43344514]
["bitfinex","ETHUSD",1718618408030,2.84609,3513.6,3512.8,1.43344514]
["bitfinex","ETHUSD",1718618408203,2.84609,3513.6,3512.8,4.28016514]
["bitfinex","ETHUSD",1718618408387,2.84609,3513.6,3512.8,1.43344514]
["bitfinex","ETHUSD",1718618408589,2.84626,3513.4,3512.8,1.43344514]
["bitfinex","ETHUSD",1718618408790,2.84633,3513.3,3512.3,7.2213]
["bitfinex","ETHUSD",1718618408995,3.43001059,3513.6,3512.8,2.84672]
["bitfinex","ETHUSD",1718618409211,2.84611,3513.6,3512.8,4.28016514]
["bitfinex","ETHUSD",1718618409642,3.42967059,3514.0,3513.1,2.84648]
["bitfinex","ETHUSD",1718618409797,0.58390059,3513.8,3513.1,2.84648]
["bitfinex","ETHUSD",1718618409999,0.58390059,3513.9,3513.2,4.27983514]
["bitfinex","ETHUSD",1718618410442,0.58390059,3513.9,3513.3,2.8463]
["bitfinex","ETHUSD",1718618410639,0.58390059,3514.1,3513.4,2.84623]
["bitfinex","ETHUSD",1718618410944,0.58390059,3514.1,3513.5,2.84615]
["bitfinex","ETHUSD",1718618411298,2.84559,3514.2,3513.5,4.27959514]
["bitfinex","ETHUSD",1718618411498,3.42935059,3514.4,3513.6,8.84534514]
["bitfinex","ETHUSD",1718618411800,0.58390059,3514.4,3513.8,2.84586]
["bitfinex","ETHUSD",1718618412002,0.58390059,3514.5,3513.9,1.43344514]
["bitfinex","ETHUSD",1718618412224,3.42904059,3514.8,3514.1,2.84566]
["bitfinex","ETHUSD",1718618412505,2.8452,3514.7,3513.9,1.43344514]
["bitfinex","ETHUSD",1718618412840,2.8452,3514.7,3513.8,2.84585]
["bitfinex","ETHUSD",1718618412841,2.84538,3514.5,3513.5,2.84613]
["bitfinex","ETHUSD",1718618413155,2.84538,3514.5,3513.4,2.84621]
["bitfinex","ETHUSD",1718618413156,2.84526,3514.7,3513.8,2.84591]
["bitfinex","ETHUSD",1718618413299,2.84519,3514.7,3514.0,2.84574]
["bitfinex","ETHUSD",1718618413630,2.8453,3514.6,3513.9,1.43344514]
["bitfinex","ETHUSD",1718618413832,2.8453,3514.6,3513.9,4.27927514]
["bitfinex","ETHUSD",1718618414042,2.84536,3514.5,3513.9,1.43344514]
["bitfinex","ETHUSD",1718618414547,2.84554,3514.3,3513.0,2.84655]
["bitfinex","ETHUSD",1718618414703,2.8461,3513.6,3513.1,1.43344514]
["bitfinex","ETHUSD",1718618415103,2.8461,3513.6,3512.8,2.84673]
["bitfinex","ETHUSD",1718618415341,2.8461,3513.6,3512.9,1.43344514]
["bitfinex","ETHUSD",1718618415553,2.8461,3513.6,3512.9,4.28007514]
["bitfinex","ETHUSD",1718618415726,2.8461,3513.6,3512.9,1.43344514]
["bitfinex","ETHUSD",1718618415922,2.84625,3513.4,3512.6,6.8039]
["bitfinex","ETHUSD",1718618416230,2.84599,3513.8,3512.6,8.23734514]
["bitfinex","ETHUSD",1718618416748,2.84633,3513.3,3512.6,11.08419514]
["bitfinex","ETHUSD",1718618416952,2.84599,3513.8,3512.8,2.84671]
["bitfinex","ETHUSD",1718618417153,2.84588,3513.9,3512.9,1.43344514]
["bitfinex","ETHUSD",1718618417462,2.8461,3513.6,3512.6,6.8039]
["bitfinex","ETHUSD",1718618417630,2.84626,3513.4,3512.7,4.28025514]
["bitfinex","ETHUSD",1718618418071,2.8461,3513.6,3512.3,2.84705]
["bitfinex","ETHUSD",1718618418072,2.84649,3513.1,3512.3,2.84705]
["bitfinex","ETHUSD",1718618418298,2.84649,3513.1,3512.4,4.28049514]
["bitfinex","ETHUSD",1718618418565,2.84633,3513.3,3512.4,4.28049514]
["bitfinex","ETHUSD",1718618418566,2.84642,3513.2,3512.4,1.43344514]
["bitfinex","ETHUSD",1718618418768,2.84657,3513.0,3512.4,1.43344514]
["bitfinex","ETHUSD",1718618418994,1.709,3513.3,3511.5,9.68671]
["bitfinex","ETHUSD",1718618419274,2.84707,3512.4,3511.6,1.43344514]
["bitfinex","ETHUSD",1718618419464,2.84691,3512.6,3511.7,2.84761]
["bitfinex","ETHUSD",1718618419666,2.84659,3513.0,3512.1,2.84726]
["bitfinex","ETHUSD",1718618419968,2.84666,3512.9,3512.1,4.28070514]
["bitfinex","ETHUSD",1718618420167,0.58390059,3513.3,3512.5,2.84697]
["bitfinex","ETHUSD",1718618420461,0.58390059,3513.3,3512.6,4.28031514]
["bitfinex","ETHUSD",1718618420687,2.846,3513.7,3512.9,2.84665]
["bitfinex","ETHUSD",1718618420887,2.846,3513.7,3513.0,1.43344514]
["bitfinex","ETHUSD",1718618421029,13.51420059,3513.6,3511.9,2.84744]
["bitfinex","ETHUSD",1718618421230,2.8468,3512.8,3512.0,4.28080514]
["bitfinex","ETHUSD",1718618421489,2.84723,3512.2,3511.5,2.84777]
["bitfinex","ETHUSD",1718618421670,2.84723,3512.2,3511.3,35.7716237]
["bitfinex","ETHUSD",1718618421671,2.84728,3512.2,3511.6,1.43344514]
["bitfinex","ETHUSD",1718618422199,2.8474,3512.0,3511.6,1.43344514]
["bitfinex","ETHUSD",1718618422369,2.8474,3512.0,3510.8,2.84834]
["bitfinex","ETHUSD",1718618422370,2.84747,3511.9,3510.8,2.84834]
["bitfinex","ETHUSD",1718618422552,2.84778,3511.5,3510.4,0.31233702]
["bitfinex","ETHUSD",1718618423609,2.84778,3511.5,3510.0,0.00434905]
["bitfinex","ETHUSD",1718618423610,5.69734,3510.4,3510.0,0.00434905]
["bitfinex","ETHUSD",1718618424104,5.69734,3510.4,3510.3,0.20457878]
["bitfinex","ETHUSD",1718618424599,5.818803,3510.4,3510.3,0.20457878]
["bitfinex","ETHUSD",1718618424781,8.667473,3510.4,3510.3,0.20457878]
["bitfinex","ETHUSD",1718618425100,9.10508007,3510.4,3510.3,0.20457878]
["bitfinex","ETHUSD",1718618425568,8.667473,3510.4,3510.3,0.20457878]
["bitfinex","ETHUSD",1718618425755,5.818803,3510.4,3510.3,0.20457878]
["bitfinex","ETHUSD",1718618426581,0.121463,3510.4,3510.3,0.20457878]
["bitfinex","ETHUSD",1718618431374,2.84837,3510.8,3510.3,0.20457878]
["bitfinex","ETHUSD",1718618431613,2.84828,3510.9,3510.3,0.20457878]
["bitfinex","ETHUSD",1718618431841,3.052579,3511.3,3510.4,4.28210514]
["bitfinex","ETHUSD",1718618432121,10.1878,3511.5,3510.4,4.28210514]
["bitfinex","ETHUSD",1718618432122,2.84779,3511.5,3510.6,2.84848]
["bitfinex","ETHUSD",1718618432288,2.84779,3511.5,3510.7,5.73125965]
["bitfinex","ETHUSD",1718618432988,2.84787,3511.4,3510.7,5.73125965]
["bitfinex","ETHUSD",1718618433338,2.84787,3511.4,3510.7,2.88284965]
["bitfinex","ETHUSD",1718618433676,2.84776,3511.6,3510.8,0.28828497]
["bitfinex","ETHUSD",1718618433938,7.34,3512.1,3511.0,2.84819]
["bitfinex","ETHUSD",1718618434092,10.14507,3512.9,3511.1,4.28153514]
["bitfinex","ETHUSD",1718618434093,2.999,3512.8,3511.1,4.28153514]
["bitfinex","ETHUSD",1718618434457,2.84785,3511.5,3510.9,0.45860895]
["bitfinex","ETHUSD",1718618434590,2.84787,3511.4,3510.8,1.43344514]
["bitfinex","ETHUSD",1718618434955,2.84796,3511.3,3510.8,1.43344514]
["bitfinex","ETHUSD",1718618435092,2.84811,3511.1,3510.4,7.3635]
["bitfinex","ETHUSD",1718618435293,4.55657,3511.8,3510.4,7.3635]
["bitfinex","ETHUSD",1718618435294,2.84787,3511.4,3510.5,1.43344514]
["bitfinex","ETHUSD",1718618435594,2.84787,3511.4,3510.3,0.20457878]
["bitfinex","ETHUSD",1718618435595,2.84826,3511.0,3510.3,0.20457878]
["bitfinex","ETHUSD",1718618435936,2.84811,3511.1,3510.5,1.43344514]
["bitfinex","ETHUSD",1718618436134,2.84852,3510.6,3510.3,0.20457878]
["bitfinex","ETHUSD",1718618436336,2.84854,3510.6,3510.3,0.20457878]
["bitfinex","ETHUSD",1718618436751,5.69724,3510.5,3510.3,0.20457878]
["bitfinex","ETHUSD",1718618436961,1.709,3511.0,3510.3,0.20457878]
["bitfinex","ETHUSD",1718618437229,2.84813,3511.1,3510.3,1.63802392]
["bitfinex","ETHUSD",1718618437814,2.84796,3511.3,3510.4,4.28211514]
["bitfinex","ETHUSD",1718618438500,2.84841,3510.8,3510.3,0.20457878]
["bitfinex","ETHUSD",1718618438701,2.84841,3510.8,3510.3,1.63802392]
["bitfinex","ETHUSD",1718618440205,4.55696,3511.3,3510.3,0.20457878]
["bitfinex","ETHUSD",1718618440422,2.84866,3510.5,3510.3,0.20457878]
["bitfinex","ETHUSD",1718618440615,2.84867,3510.4,3510.3,0.20457878]
["bitfinex","ETHUSD",1718618440837,2.8483,3510.9,3510.3,0.20457878]
["bitfinex","ETHUSD",1718618441104,2.84843,3510.7,3510.3,0.20457878]
["bitfinex","ETHUSD",1718618441723,2.84851,3510.6,3510.3,0.20457878]
["bitfinex","ETHUSD",1718618441911,2.84861,3510.5,3510.3,0.20457878]
["bitfinex","ETHUSD",1718618442328,2.84845,3510.7,3510.3,0.20457878]
["bitfinex","ETHUSD",1718618442329,5.69734,3510.4,3510.3,0.20457878]
["bitfinex","ETHUSD",1718618442642,8.54601,3510.4,3510.3,0.20457878]
["bitfinex","ETHUSD",1718618443351,16.10268,3510.4,3510.3,0.20457878]
["bitfinex","ETHUSD",1718618443514,16.65268,3510.4,3510.3,0.20457878]
["bitfinex","ETHUSD",1718618443724,16.65268,3510.4,3510.3,0.1214626]
["bitfinex","ETHUSD",1718618445532,16.10268,3510.4,3510.3,0.1214626]
["bitfinex","ETHUSD",1718618448241,16.10268,3510.4,3510.0,0.00434905]
["bitfinex","ETHUSD",1718618448242,6.14144514,3510.4,3510.0,0.00434905]
["bitfinex","ETHUSD",1718618448426,16.10368,3510.1,3510.0,0.00434905]
["bitfinex","ETHUSD",1718618448630,16.25476,3510.1,3510.0,0.00434905]
["bitfinex","ETHUSD",1718618449016,19.10368,3510.1,3510.0,0.00434905]
["bitfinex","ETHUSD",1718618449347,21.91068,3510.1,3510.0,0.00434905]
["bitfinex","ETHUSD",1718618449852,10.25576,3510.1,3510.0,0.00434905]
["bitfinex","ETHUSD",1718618450223,13.25476,3510.1,3510.0,0.00434905]
["bitfinex","ETHUSD",1718618450642,10.25576,3510.1,3510.0,0.00434905]
["bitfinex","ETHUSD",1718618450811,5.69784,3510.1,3510.0,0.00434905]
["bitfinex","ETHUSD",1718618451149,2.84882,3510.3,3510.0,0.00434905]
["bitfinex","ETHUSD",1718618451306,2.807,3511.4,3510.0,0.00434905]
["bitfinex","ETHUSD",1718618451510,0.58390059,3511.6,3510.1,6.9737]
["bitfinex","ETHUSD",1718618451706,2.84874,3510.4,3510.1,6.9737]
["bitfinex","ETHUSD",1718618451947,1.709,3511.3,3510.1,9.82258]
["bitfinex","ETHUSD",1718618452161,2.84819,3511.0,3510.1,6.9737]
["bitfinex","ETHUSD",1718618452327,2.84836,3510.8,3510.2,2.13125005]
["bitfinex","ETHUSD",1718618452654,2.84861,3510.5,3510.1,6.9737]
["bitfinex","ETHUSD",1718618452875,2.84847,3510.7,3510.1,6.9737]
["bitfinex","ETHUSD",1718618453055,2.84869,3510.4,3510.1,6.9737]
["bitfinex","ETHUSD",1718618453345,2.84869,3510.4,3510.0,0.00434905]
["bitfinex","ETHUSD",1718618453509,2.84876,3510.3,3510.0,0.00434905]
["bitfinex","ETHUSD",1718618453709,0.14597515,3511.5,3510.1,1.43344514]
["bitfinex","ETHUSD",1718618453914,2.84834,3510.9,3510.1,1.43344514]
["bitfinex","ETHUSD",1718618454161,2.84842,3510.8,3510.1,1.43344514]
["bitfinex","ETHUSD",1718618454663,4.55697,3511.3,3510.1,1.43344514]
["bitfinex","ETHUSD",1718618455022,2.84808,3511.2,3510.1,1.43344514]
["bitfinex","ETHUSD",1718618455223,3.0,3511.9,3510.2,0.42867742]
["bitfinex","ETHUSD",1718618455451,3.0,3511.9,3510.3,1.43344514]
["bitfinex","ETHUSD",1718618455652,2.84806,3511.2,3510.3,1.43344514]
["bitfinex","ETHUSD",1718618455971,2.84771,3511.6,3510.8,2.84834]
["bitfinex","ETHUSD",1718618456118,2.84779,3511.5,3510.5,2.84853]
["bitfinex","ETHUSD",1718618456444,2.84754,3511.8,3510.6,1.43344514]
["bitfinex","ETHUSD",1718618456616,2.8477,3511.6,3510.8,2.84829]
["bitfinex","ETHUSD",1718618456947,2.84754,3511.8,3510.9,1.43344514]
["bitfinex","ETHUSD",1718618457115,2.84765,3511.7,3510.9,1.43344514]
["bitfinex","ETHUSD",1718618457316,2.84754,3511.8,3510.9,4.28170514]
["bitfinex","ETHUSD",1718618457515,2.84504,3511.7,3510.9,4.28170514]
["bitfinex","ETHUSD",1718618457762,2.84504,3511.7,3511.0,3.56119251]
["bitfinex","ETHUSD",1718618457970,2.84504,3511.7,3511.0,4.99463765]
["bitfinex","ETHUSD",1718618459340,2.84733,3512.1,3511.1,4.28149514]
["bitfinex","ETHUSD",1718618459569,2.84738,3512.0,3511.2,2.84795]
["bitfinex","ETHUSD",1718618459774,2.84738,3512.0,3511.3,1.43344514]
["bitfinex","ETHUSD",1718618460174,2.84738,3512.0,3511.3,1.9328859]
["bitfinex","ETHUSD",1718618460371,0.58390059,3512.3,3511.4,1.43344514]
["bitfinex","ETHUSD",1718618460544,0.58390059,3512.3,3511.4,8.70834514]
["bitfinex","ETHUSD",1718618461052,3.43104059,3512.3,3511.5,2.84778]
["bitfinex","ETHUSD",1718618461265,2.84723,3512.2,3511.4,7.2749]
["bitfinex","ETHUSD",1718618461460,2.84738,3512.0,3511.4,8.70834514]
["bitfinex","ETHUSD",1718618461661,3.43110059,3512.3,3511.6,2.84769]
["bitfinex","ETHUSD",1718618461867,0.58390059,3512.3,3511.7,4.28104514]
["bitfinex","ETHUSD",1718618462096,1.139458,3512.6,3512.3,7.0536]
["bitfinex","ETHUSD",1718618462251,1.139458,3512.6,3512.5,1.43344514]
["bitfinex","ETHUSD",1718618463801,2.84617,3513.5,3512.7,2.84674]
["bitfinex","ETHUSD",1718618464001,2.84617,3513.5,3512.5,1.43344514]
["bitfinex","ETHUSD",1718618464002,2.84617,3513.5,3512.8,4.28016514]
["bitfinex","ETHUSD",1718618464301,2.84617,3513.5,3512.4,0.70536]
["bitfinex","ETHUSD",1718618464302,2.84651,3513.1,3512.4,0.70536]
["bitfinex","ETHUSD",1718618464512,2.84666,3512.9,3512.5,1.43344514]
["bitfinex","ETHUSD",1718618464794,2.84655,3513.1,3512.5,1.43344514]
["bitfinex","ETHUSD",1718618465285,2.84619,3513.5,3512.5,1.43344514]
["bitfinex","ETHUSD",1718618465286,2.84657,3513.0,3512.5,1.43344514]
["bitfinex","ETHUSD",1718618465806,2.84682,3512.7,3512.3,7.0536]
["bitfinex","ETHUSD",1718618466012,2.84662,3513.0,3512.3,7.0536]
["bitfinex","ETHUSD",1718618466013,2.84662,3513.0,3512.4,1.43344514]
["bitfinex","ETHUSD",1718618466196,1.709,3513.4,3511.8,10.18857]
["bitfinex","ETHUSD",1718618466402,2.84682,3512.7,3511.9,1.43344514]
["bitfinex","ETHUSD",1718618466574,2.84712,3512.4,3511.9,1.43344514]
["bitfinex","ETHUSD",1718618466771,2.84643,3513.2,3511.2,7.3411]
["bitfinex","ETHUSD",1718618466772,1.709,3512.9,3511.2,7.3411]
["bitfinex","ETHUSD",1718618466975,2.84657,3513.0,3511.2,8.14651125]
["bitfinex","ETHUSD",1718618466976,2.84762,3511.7,3511.2,8.14651125]
["bitfinex","ETHUSD",1718618467213,2.84754,3511.8,3511.2,7.3411]
["bitfinex","ETHUSD",1718618468376,2.84745,3512.0,3511.2,10.18911]
["bitfinex","ETHUSD",1718618468576,2.84745,3512.0,3511.2,7.3411]
["bitfinex","ETHUSD",1718618468773,2.84745,3512.0,3511.3,1.43344514]
["bitfinex","ETHUSD",1718618469110,7.34,3512.8,3511.6,2.8477]
["bitfinex","ETHUSD",1718618469421,2.84656,3513.1,3512.3,2.84712]
["bitfinex","ETHUSD",1718618469614,2.84657,3513.0,3512.3,4.28056514]
["bitfinex","ETHUSD",1718618469823,2.84642,3513.2,3512.4,1.71815714]
["bitfinex","ETHUSD",1718618469983,2.84665,3512.9,3512.4,1.71815714]
["bitfinex","ETHUSD",1718618470185,2.84678,3512.8,3512.0,2.84735]
["bitfinex","ETHUSD",1718618470382,2.84657,3513.0,3512.0,2.84735]
["bitfinex","ETHUSD",1718618470383,2.84657,3513.0,3512.3,2.84713]
["bitfinex","ETHUSD",1718618470604,2.84665,3512.9,3512.4,1.43344514]
["bitfinex","ETHUSD",1718618470776,2.84657,3513.0,3512.4,1.43344514]
["bitfinex","ETHUSD",1718618470975,2.84649,3513.1,3512.4,1.86151065]
["bitfinex","ETHUSD",1718618471220,2.84657,3513.0,3512.4,1.86151065]
["bitfinex","ETHUSD",1718618471392,2.84636,3513.3,3512.5,2.8469]
["bitfinex","ETHUSD",1718618471603,13.18498,3513.8,3512.6,4.28033514]
["bitfinex","ETHUSD",1718618471604,2.84628,3513.4,3512.6,4.28033514]
["bitfinex","ETHUSD",1718618471892,2.84611,3513.6,3512.6,4.28025514]
["bitfinex","ETHUSD",1718618472324,2.84625,3513.4,3512.7,2.84677]
["bitfinex","ETHUSD",1718618472625,2.84649,3513.1,3512.5,0.47084107]
["bitfinex","ETHUSD",1718618472809,2.84665,3512.9,3512.2,2.84717]
["bitfinex","ETHUSD",1718618472991,2.84665,3512.9,3512.3,2.00289914]
["bitfinex","ETHUSD",1718618472992,2.84674,3512.8,3512.3,2.00289914]
["bitfinex","ETHUSD",1718618473193,2.84674,3512.8,3512.3,1.43344514]
["bitfinex","ETHUSD",1718618473393,2.84685,3512.7,3512.3,1.43344514]
["bitfinex","ETHUSD",1718618473608,2.84641,3513.2,3512.3,1.43344514]
["bitfinex","ETHUSD",1718618474419,2.84624,3513.4,3512.3,1.43344514]
["bitfinex","ETHUSD",1718618474624,2.84611,3513.6,3512.8,2.84668]
["bitfinex","ETHUSD",1718618474838,2.84617,3513.5,3512.9,1.43344514]
["bitfinex","ETHUSD",1718618475124,2.84631,3513.4,3512.4,0.42805851]
["bitfinex","ETHUSD",1718618475330,2.84633,3513.3,3512.6,2.84686]
["bitfinex","ETHUSD",1718618475526,2.84633,3513.3,3512.6,4.28030514]
["bitfinex","ETHUSD",1718618475822,2.84604,3513.7,3512.7,1.43344514]
["bitfinex","ETHUSD",1718618475978,2.84617,3513.5,3512.7,4.28025514]
["bitfinex","ETHUSD",1718618476179,2.84587,3513.9,3512.3,2.84713]
["bitfinex","ETHUSD",1718618476380,2.84648,3513.1,3512.4,1.43344514]
["bitfinex","ETHUSD",1718618476580,2.84665,3512.9,3512.4,1.43344514]
["bitfinex","ETHUSD",1718618477009,2.84648,3513.1,3512.4,4.28049514]
["bitfinex","ETHUSD",1718618477328,2.8464,3513.2,3512.5,2.84696]
["bitfinex","ETHUSD",1718618477485,2.8465,3513.1,3512.4,1.43344514]
["bitfinex","ETHUSD",1718618477812,2.8465,3513.1,3512.4,4.28047514]
["bitfinex","ETHUSD",1718618478186,2.84657,3513.0,3512.4,4.28047514]
["bitfinex","ETHUSD",1718618478398,2.84657,3513.0,3512.4,1.43344514]
["bitfinex","ETHUSD",1718618479026,2.84641,3513.2,3512.4,1.43344514]
["bitfinex","ETHUSD",1718618479339,2.84649,3513.1,3512.4,1.86150165]
["bitfinex","ETHUSD",1718618479634,2.84649,3513.1,3512.4,4.70853165]
["bitfinex","ETHUSD",1718618479836,2.8464,3513.2,3512.5,2.84695]
["bitfinex","ETHUSD",1718618480699,2.84616,3513.5,3512.6,1.43344514]
["bitfinex","ETHUSD",1718618480904,2.84616,3513.5,3512.8,2.84671]
["bitfinex","ETHUSD",1718618481123,2.84633,3513.3,3512.6,4.28033514]
["bitfinex","ETHUSD",1718618481442,2.84616,3513.5,3512.8,2.84673]
["bitfinex","ETHUSD",1718618481639,2.84638,3513.3,3512.6,5.3205663]
["bitfinex","ETHUSD",1718618481812,2.84638,3513.3,3512.7,2.84681]
["bitfinex","ETHUSD",1718618483239,2.8464,3513.2,3512.6,4.28032514]
["bitfinex","ETHUSD",1718618483400,2.8464,3513.2,3512.6,1.43344514]
["bitfinex","ETHUSD",1718618483601,2.84681,3512.8,3512.1,2.84729]
["bitfinex","ETHUSD",1718618483948,2.84697,3512.6,3512.1,1.43344514]
["bitfinex","ETHUSD",1718618484548,2.8468,3512.8,3512.1,1.43344514]
["bitfinex","ETHUSD",1718618485242,2.84682,3512.7,3512.1,1.43344514]
["bitfinex","ETHUSD",1718618485423,4.709,3513.9,3512.4,2.84701]
["bitfinex","ETHUSD",1718618485625,4.709,3513.9,3512.5,1.43344514]
["bitfinex","ETHUSD",1718618485834,2.84642,3513.2,3512.5,1.43344514]
["bitfinex","ETHUSD",1718618486013,2.84635,3513.3,3512.5,1.43344514]
["bitfinex","ETHUSD",1718618486215,2.84648,3513.2,3512.5,1.43344514]
["bitfinex","ETHUSD",1718618486533,2.84648,3513.2,3512.6,2.84688]
["bitfinex","ETHUSD",1718618486709,2.84648,3513.2,3512.6,4.28032514]
["bitfinex","ETHUSD",1718618486904,2.84633,3513.3,3512.7,1.43344514]
["bitfinex","ETHUSD",1718618487241,2.84577,3514.0,3513.2,2.8464]
["bitfinex","ETHUSD",1718618487427,2.84577,3514.0,3513.2,4.27984514]
["bitfinex","ETHUSD",1718618487945,2.84585,3513.9,3513.2,4.27984514]
["bitfinex","ETHUSD",1718618489111,2.84584,3513.9,3513.3,1.43344514]
["bitfinex","ETHUSD",1718618490161,2.84567,3514.1,3513.4,2.84616]
["bitfinex","ETHUSD",1718618490312,2.84577,3514.0,3513.4,1.43344514]
["bitfinex","ETHUSD",1718618490938,2.84586,3513.9,3513.4,1.43344514]
["bitfinex","ETHUSD",1718618491144,1.709,3514.3,3513.4,1.43344514]
["bitfinex","ETHUSD",1718618491145,2.84576,3514.0,3513.4,1.43344514]
["bitfinex","ETHUSD",1718618491643,2.84594,3513.8,3513.4,1.43344514]
["bitfinex","ETHUSD",1718618492220,2.84555,3514.3,3513.4,1.43344514]
["bitfinex","ETHUSD",1718618492425,2.84581,3514.0,3513.4,1.43344514]
["bitfinex","ETHUSD",1718618493430,2.84539,3514.5,3513.5,1.43344514]
["bitfinex","ETHUSD",1718618493630,2.84544,3514.4,3513.7,2.84599]
["bitfinex","ETHUSD",1718618493826,2.8456,3514.2,3513.7,1.43344514]
["bitfinex","ETHUSD",1718618494181,2.8456,3514.2,3513.2,2.84638]
["bitfinex","ETHUSD",1718618494462,2.8456,3514.2,3513.3,1.43344514]
["bitfinex","ETHUSD",1718618494956,2.84586,3513.9,3513.3,1.43344514]
["bitfinex","ETHUSD",1718618495152,2.84633,3513.3,3512.8,6.9546]
["bitfinex","ETHUSD",1718618495361,2.84645,3513.2,3512.9,1.43344514]
["bitfinex","ETHUSD",1718618495529,2.84616,3513.6,3512.9,1.43344514]
["bitfinex","ETHUSD",1718618495739,2.84602,3513.7,3513.0,0.42801451]
["bitfinex","ETHUSD",1718618495945,2.84602,3513.7,3513.1,1.43344514]
["bitfinex","ETHUSD",1718618496650,2.84608,3513.6,3513.1,1.43344514]
["bitfinex","ETHUSD",1718618496836,2.8464,3513.2,3512.5,2.84697]
["bitfinex","ETHUSD",1718618497031,2.8464,3513.2,3512.6,1.43344514]
["bitfinex","ETHUSD",1718618497227,2.84623,3513.5,3512.6,4.28033514]
["bitfinex","ETHUSD",1718618497434,2.84644,3513.2,3512.6,1.43344514]
["bitfinex","ETHUSD",1718618497725,2.84625,3513.4,3512.7,2.8468]
["bitfinex","ETHUSD",1718618498028,2.84625,3513.4,3512.8,1.43344514]
["bitfinex","ETHUSD",1718618498434,2.84582,3514.0,3512.9,2.84663]
["bitfinex","ETHUSD",1718618498630,2.84582,3514.0,3513.0,1.86145265]
["bitfinex","ETHUSD",1718618499045,2.84582,3514.0,3513.1,0.02408569]
["bitfinex","ETHUSD",1718618499223,2.8456,3514.2,3513.5,2.84612]
["bitfinex","ETHUSD",1718618499423,2.8456,3514.2,3513.6,1.43344514]
["bitfinex","ETHUSD",1718618499759,2.84531,3514.6,3513.6,4.27951514]
["bitfinex","ETHUSD",1718618499760,2.84551,3514.3,3513.6,4.27951514]
["bitfinex","ETHUSD",1718618500136,2.84561,3514.2,3513.6,1.43344514]
["bitfinex","ETHUSD",1718618500335,2.84531,3514.6,3513.7,7.3232]
["bitfinex","ETHUSD",1718618500640,2.84551,3514.3,3513.7,8.75664514]
["bitfinex","ETHUSD",1718618500872,2.84502,3515.0,3513.8,1.43344514]
["bitfinex","ETHUSD",1718618501039,2.8452,3514.7,3514.0,2.84575]
["bitfinex","ETHUSD",1718618501244,2.8452,3514.7,3514.1,1.43344514]
["bitfinex","ETHUSD",1718618501742,2.8452,3514.7,3514.1,4.27911514]
["bitfinex","ETHUSD",1718618502159,3.42748633,3515.7,3514.1,1.43344514]
["bitfinex","ETHUSD",1718618502360,3.42748633,3515.7,3514.8,2.84505]
["bitfinex","ETHUSD",1718618502558,3.42748633,3515.7,3514.7,7.2452]
["bitfinex","ETHUSD",1718618502559,2.84462,3515.4,3514.7,7.2452]
["bitfinex","ETHUSD",1718618502753,2.84445,3515.7,3514.8,2.8451]
["bitfinex","ETHUSD",1718618503079,2.84454,3515.5,3514.7,7.2452]
["bitfinex","ETHUSD",1718618503279,2.84443,3515.7,3514.8,1.43344514]
["bitfinex","ETHUSD",1718618503643,2.84462,3515.4,3514.8,1.43344514]
["bitfinex","ETHUSD",1718618503845,2.84452,3515.6,3514.8,4.27853514]
["bitfinex","ETHUSD",1718618504093,2.84428,3515.9,3514.9,0.80915611]
["bitfinex","ETHUSD",1718618504272,2.8443,3515.8,3515.1,2.84485]
["bitfinex","ETHUSD",1718618504453,2.8443,3515.8,3515.2,1.43344514]
["bitfinex","ETHUSD",1718618505392,2.84424,3515.9,3515.2,4.27821514]
["bitfinex","ETHUSD",1718618505896,12.92091057,3516.7,3515.2,2.22667427]
["bitfinex","ETHUSD",1718618506061,2.84398,3516.2,3515.3,2.84469]
["bitfinex","ETHUSD",1718618506269,2.84398,3516.2,3515.4,1.43344514]
["bitfinex","ETHUSD",1718618506892,2.84372,3516.6,3515.6,2.8444]
["bitfinex","ETHUSD",1718618507091,2.84383,3516.4,3515.7,4.27781514]
["bitfinex","ETHUSD",1718618507248,2.84383,3516.4,3515.8,7.0886]
["bitfinex","ETHUSD",1718618507445,2.8439,3516.3,3515.8,1.43344514]
["bitfinex","ETHUSD",1718618507941,2.8435,3516.8,3515.9,1.43344514]
["bitfinex","ETHUSD",1718618508151,2.8435,3516.8,3516.0,2.84413]
["bitfinex","ETHUSD",1718618508424,2.8435,3516.8,3516.1,4.27747514]
["bitfinex","ETHUSD",1718618508668,2.8437,3516.6,3516.1,1.43344514]
["bitfinex","ETHUSD",1718618509079,2.8437,3516.6,3515.5,2.84453]
["bitfinex","ETHUSD",1718618509386,2.8437,3516.6,3515.7,2.84438]
["bitfinex","ETHUSD",1718618509563,2.84382,3516.4,3515.8,1.43344514]
["bitfinex","ETHUSD",1718618510150,2.84374,3516.5,3515.8,4.27773514]
["bitfinex","ETHUSD",1718618510488,2.84344,3516.9,3516.0,2.84406]
["bitfinex","ETHUSD",1718618510796,2.84341,3517.0,3516.1,4.27749514]
["bitfinex","ETHUSD",1718618510975,2.84349,3516.8,3516.2,1.43344514]
["bitfinex","ETHUSD",1718618511174,3.0,3517.4,3516.2,1.43344514]
["bitfinex","ETHUSD",1718618511175,2.8433,3517.1,3516.2,1.43344514]
["bitfinex","ETHUSD",1718618511695,2.84317,3517.2,3516.5,2.84373]
["bitfinex","ETHUSD",1718618511848,2.84317,3517.2,3516.6,1.43344514]
["bitfinex","ETHUSD",1718618512272,2.84301,3517.4,3516.6,1.43344514]
["bitfinex","ETHUSD",1718618512273,2.84293,3517.5,3516.9,2.8434]
["bitfinex","ETHUSD",1718618512478,2.84293,3517.5,3516.5,0.42771751]
["bitfinex","ETHUSD",1718618512677,2.84321,3517.2,3516.6,1.43344514]
["bitfinex","ETHUSD",1718618512987,2.84301,3517.4,3516.6,4.27708514]
["bitfinex","ETHUSD",1718618512988,2.84309,3517.3,3516.6,4.27708514]
["bitfinex","ETHUSD",1718618513367,2.84292,3517.6,3516.7,2.84355]
["bitfinex","ETHUSD",1718618513575,2.8431,3517.3,3516.8,1.43344514]
["bitfinex","ETHUSD",1718618514356,2.84301,3517.4,3516.8,1.86115365]
["bitfinex","ETHUSD",1718618514685,2.8431,3517.3,3516.8,1.43344514]
["bitfinex","ETHUSD",1718618515055,2.843,3517.5,3516.8,4.27693514]
["bitfinex","ETHUSD",1718618515253,2.84279,3517.7,3516.8,1.43344514]
["bitfinex","ETHUSD",1718618515563,2.84279,3517.7,3516.9,0.42770251]
["bitfinex","ETHUSD",1718618515890,13.18238,3518.2,3517.2,2.84314]
["bitfinex","ETHUSD",1718618515891,2.84252,3518.0,3517.2,2.84314]
["bitfinex","ETHUSD",1718618516097,2.84252,3518.0,3517.3,1.43344514]
["bitfinex","ETHUSD",1718618516323,7.34,3518.2,3517.3,1.43344514]
["bitfinex","ETHUSD",1718618516324,2.84262,3517.9,3517.3,1.43344514]
["bitfinex","ETHUSD",1718618516604,2.84262,3517.9,3517.3,8.83214514]
["bitfinex","ETHUSD",1718618516834,2.84262,3517.9,3517.3,10.28400465]
["bitfinex","ETHUSD",1718618516963,2.999,3518.8,3517.3,10.28400465]
["bitfinex","ETHUSD",1718618516964,1.137469,3519.0,3517.3,10.28400465]
["bitfinex","ETHUSD",1718618517306,2.8422,3518.4,3517.7,2.84276]
["bitfinex","ETHUSD",1718618517511,2.8422,3518.4,3517.8,1.43344514]
["bitfinex","ETHUSD",1718618517865,2.84229,3518.3,3517.8,1.43344514]
["bitfinex","ETHUSD",1718618519200,2.84212,3518.5,3517.8,4.27611514]
["bitfinex","ETHUSD",1718618519380,2.84188,3518.8,3517.8,4.27611514]
["bitfinex","ETHUSD",1718618519381,2.84203,3518.6,3517.8,4.27611514]
["bitfinex","ETHUSD",1718618519732,2.8422,3518.4,3517.8,4.27611514]
["bitfinex","ETHUSD",1718618519904,2.84198,3518.7,3517.9,2.84254]
["bitfinex","ETHUSD",1718618520102,2.84198,3518.7,3518.0,4.27595514]
["bitfinex","ETHUSD",1718618520411,2.84214,3518.5,3518.0,1.43344514]
["bitfinex","ETHUSD",1718618521067,2.84203,3518.7,3518.0,1.93224611]
["bitfinex","ETHUSD",1718618521404,2.8422,3518.4,3518.0,1.43344514]
["bitfinex","ETHUSD",1718618521578,2.8421,3518.6,3518.0,1.43344514]
["bitfinex","ETHUSD",1718618521906,2.8421,3518.6,3518.0,1.74383306]
["bitfinex","ETHUSD",1718618522464,2.84183,3518.9,3518.0,1.74383306]
["bitfinex","ETHUSD",1718618522667,2.84188,3518.8,3518.1,2.84243]
["bitfinex","ETHUSD",1718618522988,2.84171,3519.1,3518.3,9.5994]
["bitfinex","ETHUSD",1718618523289,2.84104,3519.9,3519.1,2.84158]
["bitfinex","ETHUSD",1718618523529,2.84082,3520.1,3519.2,0.05680923]
["bitfinex","ETHUSD",1718618523682,2.84099,3519.9,3519.2,2.89835923]
["bitfinex","ETHUSD",1718618523883,2.84082,3520.1,3519.0,2.8417]
["bitfinex","ETHUSD",1718618523884,2.84082,3520.1,3519.3,2.84147]
["bitfinex","ETHUSD",1718618524137,2.84082,3520.1,3519.4,1.43344514]
["bitfinex","ETHUSD",1718618524422,2.84091,3520.0,3519.4,1.43344514]
["bitfinex","ETHUSD",1718618525187,2.84117,3519.7,3519.1,0.28417]
["bitfinex","ETHUSD",1718618525384,2.84132,3519.5,3518.6,2.84203]
["bitfinex","ETHUSD",1718618525625,2.84115,3519.7,3518.7,1.43344514]
["bitfinex","ETHUSD",1718618525784,2.84183,3518.9,3518.3,6.7572]
["bitfinex","ETHUSD",1718618526011,2.84183,3518.9,3517.7,7.4139]
["bitfinex","ETHUSD",1718618526188,2.84183,3518.9,3518.1,1.43344514]
["bitfinex","ETHUSD",1718618526391,2.84204,3518.6,3518.1,1.43344514]
["bitfinex","ETHUSD",1718618526700,2.84246,3518.1,3517.7,7.4139]
["bitfinex","ETHUSD",1718618526902,2.84213,3518.5,3517.1,7.0427]
["bitfinex","ETHUSD",1718618527093,2.84262,3517.9,3517.2,4.56092614]
["bitfinex","ETHUSD",1718618527303,2.84245,3518.1,3517.2,4.56092614]
["bitfinex","ETHUSD",1718618527498,3.0,3519.4,3517.7,2.84271]
["bitfinex","ETHUSD",1718618527706,2.84171,3519.0,3517.9,9.8853]
["bitfinex","ETHUSD",1718618527986,2.84147,3519.4,3518.3,2.84222]
["bitfinex","ETHUSD",1718618528203,2.84103,3519.9,3518.4,1.74213566]
["bitfinex","ETHUSD",1718618528448,2.84103,3519.9,3519.0,2.84171]
["bitfinex","ETHUSD",1718618528449,2.84116,3519.7,3519.0,2.84171]
["bitfinex","ETHUSD",1718618528643,2.84107,3519.8,3519.0,2.84171]
["bitfinex","ETHUSD",1718618528996,2.84115,3519.7,3519.1,1.43344514]
["bitfinex","ETHUSD",1718618529316,2.84099,3519.9,3519.2,2.84155]
["bitfinex","ETHUSD",1718618529666,2.84044,3520.6,3519.3,1.43344514]
["bitfinex","ETHUSD",1718618529946,2.84061,3520.4,3519.4,3.12357237]
["bitfinex","ETHUSD",1718618530125,2.84095,3520.0,3519.4,0.28220237]
["bitfinex","ETHUSD",1718618530302,2.84095,3520.0,3519.1,1.38857851]
["bitfinex","ETHUSD",1718618530501,2.84095,3520.0,3519.3,2.84144]
["bitfinex","ETHUSD",1718618530703,2.84095,3520.0,3519.3,1.43344514]
["bitfinex","ETHUSD",1718618531024,2.84099,3519.9,3519.3,1.43344514]
["bitfinex","ETHUSD",1718618531212,2.84099,3519.9,3519.4,0.56635637]
["bitfinex","ETHUSD",1718618531414,2.84091,3520.0,3519.4,0.56635637]
["bitfinex","ETHUSD",1718618531722,5.83929,3520.8,3519.4,0.56635637]
["bitfinex","ETHUSD",1718618531723,3.2902528,3521.4,3519.8,2.84099]
["bitfinex","ETHUSD",1718618531927,2.8401,3521.0,3520.2,2.84071]
["bitfinex","ETHUSD",1718618532236,2.84009,3521.1,3520.3,1.43344514]
["bitfinex","ETHUSD",1718618532409,2.84011,3521.0,3520.3,1.43344514]
["bitfinex","ETHUSD",1718618532611,2.84035,3520.7,3520.0,2.98423451]
["bitfinex","ETHUSD",1718618532931,4.54902,3521.1,3520.0,1.57678965]
["bitfinex","ETHUSD",1718618533502,9.8823,3521.5,3519.6,2.84117]
["bitfinex","ETHUSD",1718618533503,4.54917,3521.0,3519.6,2.84117]
["bitfinex","ETHUSD",1718618533758,2.84054,3520.5,3519.7,4.27457514]
["bitfinex","ETHUSD",1718618534047,2.84054,3520.5,3519.7,1.43344514]
["bitfinex","ETHUSD",1718618534204,2.84054,3520.5,3519.7,5.05869229]
["bitfinex","ETHUSD",1718618534626,2.84058,3520.4,3519.7,0.78410715]
["bitfinex","ETHUSD",1718618534843,1.709,3520.4,3518.7,2.84187]
["bitfinex","ETHUSD",1718618535045,2.84115,3519.7,3519.0,5.23621214]
["bitfinex","ETHUSD",1718618535515,2.84115,3519.7,3519.0,2.39451214]
["bitfinex","ETHUSD",1718618535711,2.84115,3519.7,3518.3,10.19607]
["bitfinex","ETHUSD",1718618535944,2.84156,3519.2,3518.4,1.43344514]
["bitfinex","ETHUSD",1718618536298,2.84148,3519.3,3518.5,2.84211]
["bitfinex","ETHUSD",1718618536502,2.84148,3519.3,3518.6,1.43344514]
["bitfinex","ETHUSD",1718618536703,2.84179,3518.9,3518.2,2.84236]
["bitfinex","ETHUSD",1718618537004,2.84124,3519.6,3518.3,1.43344514]
["bitfinex","ETHUSD",1718618537212,2.8416,3519.2,3518.5,2.84211]
["bitfinex","ETHUSD",1718618537429,2.8416,3519.2,3517.7,7.4025]
["bitfinex","ETHUSD",1718618537430,3.58997,3521.2,3518.8,2.84187]
["bitfinex","ETHUSD",1718618537643,2.84107,3519.8,3519.0,2.8417]
["bitfinex","ETHUSD",1718618537846,2.84107,3519.8,3519.1,1.43344514]
["bitfinex","ETHUSD",1718618538013,2.84107,3519.8,3519.1,2.14514665]
["bitfinex","ETHUSD",1718618538201,2.84091,3520.0,3519.1,2.14514665]
["bitfinex","ETHUSD",1718618538404,2.84086,3520.1,3519.4,2.84134]
["bitfinex","ETHUSD",1718618538616,3.1204626,3520.9,3519.4,4.77737968]
["bitfinex","ETHUSD",1718618538617,2.84072,3520.3,3519.4,4.77737968]
["bitfinex","ETHUSD",1718618539156,2.84084,3520.1,3519.4,4.77737968]
["bitfinex","ETHUSD",1718618539310,2.84072,3520.3,3519.1,0.71170151]
["bitfinex","ETHUSD",1718618539311,2.84123,3519.6,3519.1,0.71170151]
["bitfinex","ETHUSD",1718618539516,2.84123,3519.6,3519.1,1.43344514]
["bitfinex","ETHUSD",1718618539956,4.54978,3520.2,3519.1,1.43344514]
["bitfinex","ETHUSD",1718618540177,2.84101,3519.9,3519.1,4.27501514]
["bitfinex","ETHUSD",1718618540469,2.84101,3519.9,3519.2,1.16775151]
["bitfinex","ETHUSD",1718618540629,7.34,3520.5,3519.3,1.43344514]
["bitfinex","ETHUSD",1718618540827,2.84075,3520.2,3519.5,2.84129]
["bitfinex","ETHUSD",1718618541311,2.84083,3520.1,3519.3,4.27483514]
["bitfinex","ETHUSD",1718618541716,2.84083,3520.1,3519.4,2.84139]
["bitfinex","ETHUSD",1718618541959,2.84083,3520.1,3519.5,0.82841367]
["bitfinex","ETHUSD",1718618542457,3.1204626,3520.9,3519.9,2.84096]
["bitfinex","ETHUSD",1718618542458,5.68078,3520.7,3519.9,2.84096]
["bitfinex","ETHUSD",1718618542618,2.84044,3520.6,3519.9,2.84096]
["bitfinex","ETHUSD",1718618543349,2.84044,3520.6,3519.9,4.27440514]
["bitfinex","ETHUSD",1718618543556,2.84034,3520.7,3520.0,0.71155451]
["bitfinex","ETHUSD",1718618543914,2.84034,3520.7,3520.0,3.55245451]
["bitfinex","ETHUSD",1718618544113,2.84059,3520.4,3519.9,1.43344514]
["bitfinex","ETHUSD",1718618544551,2.84059,3520.4,3519.5,2.84129]
["bitfinex","ETHUSD",1718618544767,2.84035,3520.7,3520.0,2.84089]
["bitfinex","ETHUSD",1718618544964,2.84035,3520.7,3520.0,3.409084]
["bitfinex","ETHUSD",1718618545254,2.8405,3520.5,3519.8,2.84106]
["bitfinex","ETHUSD",1718618545458,2.8405,3520.5,3519.4,2.84135]
["bitfinex","ETHUSD",1718618545755,2.84074,3520.2,3519.5,1.43344514]
["bitfinex","ETHUSD",1718618545960,2.84134,3519.5,3518.6,2.84203]
["bitfinex","ETHUSD",1718618546172,2.8409,3520.0,3519.0,2.84169]
["bitfinex","ETHUSD",1718618546467,2.84087,3520.1,3519.2,2.84155]
["bitfinex","ETHUSD",1718618546658,2.84096,3520.0,3519.3,4.27491514]
["bitfinex","ETHUSD",1718618547055,2.84099,3519.9,3519.3,1.43344514]
["bitfinex","ETHUSD",1718618547267,2.84113,3519.8,3519.3,1.43344514]
["bitfinex","ETHUSD",1718618547673,2.84091,3520.0,3518.8,2.84184]
["bitfinex","ETHUSD",1718618547991,2.8413,3519.6,3518.9,1.43344514]
["bitfinex","ETHUSD",1718618548273,2.84146,3519.4,3518.8,1.43344514]
["bitfinex","ETHUSD",1718618548584,2.84115,3519.7,3519.0,1.43344514]
["bitfinex","ETHUSD",1718618549449,2.84109,3519.8,3519.0,1.43344514]
["bitfinex","ETHUSD",1718618550280,2.84122,3519.7,3519.0,1.43344514]
["bitfinex","ETHUSD",1718618550447,2.84122,3519.7,3519.1,0.71169551]
["bitfinex","ETHUSD",1718618550651,2.84098,3520.0,3519.2,1.43344514]
["bitfinex","ETHUSD",1718618550970,2.84087,3520.1,3519.2,4.27498514]
["bitfinex","ETHUSD",1718618551157,2.84099,3519.9,3519.3,0.39810301]
["bitfinex","ETHUSD",1718618551349,2.84099,3519.9,3519.3,1.83154815]
["bitfinex","ETHUSD",1718618551568,2.84099,3519.9,3519.3,4.67300815]
["bitfinex","ETHUSD",1718618552171,2.84087,3520.1,3519.4,1.43344514]
["bitfinex","ETHUSD",1718618552349,2.84091,3520.0,3519.5,0.46730081]
["bitfinex","ETHUSD",1718618555341,2.84091,3520.0,3519.4,1.43344514]
["bitfinex","ETHUSD",1718618555978,2.84083,3520.1,3519.4,4.27482514]
["bitfinex","ETHUSD",1718618556344,2.9616426,3520.9,3519.4,1.43344514]
["bitfinex","ETHUSD",1718618556545,2.84067,3520.3,3519.6,2.84122]
["bitfinex","ETHUSD",1718618556856,2.84056,3520.5,3519.7,1.86091165]
["bitfinex","ETHUSD",1718618557059,2.84056,3520.5,3519.7,1.43344514]
["bitfinex","ETHUSD",1718618557451,0.1214626,3520.9,3519.7,1.43344514]
["bitfinex","ETHUSD",1718618558083,0.1214626,3520.9,3519.8,0.05676371]
["bitfinex","ETHUSD",1718618558378,0.1214626,3520.9,3519.9,1.43344514]
["bitfinex","ETHUSD",1718618558575,0.1214626,3520.9,3519.9,1.58246602]
["bitfinex","ETHUSD",1718618558783,2.84035,3520.7,3520.0,2.8409]
["bitfinex","ETHUSD",1718618559477,0.1214626,3520.9,3520.4,2.84054]
["bitfinex","ETHUSD",1718618560489,0.1214626,3520.9,3520.4,3.55201251]
["bitfinex","ETHUSD",1718618562551,0.1214626,3520.9,3520.4,0.71147251]
["bitfinex","ETHUSD",1718618562752,0.1214626,3520.9,3520.3,2.84066]
["bitfinex","ETHUSD",1718618562978,0.1214626,3520.9,3520.3,4.27410514]
["bitfinex","ETHUSD",1718618563257,0.1214626,3520.9,3520.4,2.84058]
["bitfinex","ETHUSD",1718618564291,2.9616526,3520.9,3520.3,1.43344514]
["bitfinex","ETHUSD",1718618564500,0.1214626,3520.9,3519.9,2.98997088]
["bitfinex","ETHUSD",1718618564837,0.1214626,3520.9,3519.7,2.84114]
["bitfinex","ETHUSD",1718618564838,2.84061,3520.4,3519.7,2.84114]
["bitfinex","ETHUSD",1718618564995,4.54937,3520.7,3519.4,2.84134]
["bitfinex","ETHUSD",1718618565154,4.54937,3520.7,3519.5,2.45425914]
["bitfinex","ETHUSD",1718618565977,2.84082,3520.2,3519.5,2.45425914]
["bitfinex","ETHUSD",1718618566186,2.84058,3520.5,3519.5,2.45425914]
["bitfinex","ETHUSD",1718618566187,2.84083,3520.1,3519.5,2.45425914]
["bitfinex","ETHUSD",1718618566398,2.84075,3520.2,3519.6,0.52955991]
["bitfinex","ETHUSD",1718618566769,2.84075,3520.2,3519.5,5.29555914]
["bitfinex","ETHUSD",1718618567100,2.84067,3520.3,3519.6,2.84123]
["bitfinex","ETHUSD",1718618568576,4.54951,3520.5,3519.5,1.020814]
["bitfinex","ETHUSD",1718618568779,4.54951,3520.5,3518.8,2.84183]
["bitfinex","ETHUSD",1718618568780,2.8413,3519.6,3518.8,2.84183]
["bitfinex","ETHUSD",1718618568993,2.84115,3519.7,3518.8,4.27527514]
["bitfinex","ETHUSD",1718618569201,4.55015,3519.7,3518.5,2.84211]
["bitfinex","ETHUSD",1718618569508,2.8417,3519.1,3518.5,0.568444]
["bitfinex","ETHUSD",1718618569672,2.84171,3519.0,3518.2,2.84228]
["bitfinex","ETHUSD",1718618569991,2.84171,3519.0,3518.3,1.298852]
["bitfinex","ETHUSD",1718618570174,2.8418,3518.9,3518.3,1.298852]
["bitfinex","ETHUSD",1718618570601,2.84172,3519.0,3518.3,4.141082]
["bitfinex","ETHUSD",1718618572771,2.84156,3519.2,3518.5,2.84211]
["bitfinex","ETHUSD",1718618573112,3.42439633,3519.5,3518.8,2.84186]
["bitfinex","ETHUSD",1718618573308,3.42439633,3519.5,3518.7,2.84194]
["bitfinex","ETHUSD",1718618573513,3.42439633,3519.5,3518.6,4.27546514]
["bitfinex","ETHUSD",1718618573724,2.84147,3519.3,3518.6,1.7778875]
["bitfinex","ETHUSD",1718618574520,2.84147,3519.3,3518.4,1.28783271]
["bitfinex","ETHUSD",1718618574521,2.84174,3519.0,3518.4,1.28783271]
["bitfinex","ETHUSD",1718618574811,1.709,3519.1,3517.9,2.84255]
["bitfinex","ETHUSD",1718618575007,2.84205,3518.6,3517.6,7.1222]
["bitfinex","ETHUSD",1718618575216,2.84222,3518.4,3517.7,4.27619514]
["bitfinex","ETHUSD",1718618575403,2.84243,3518.2,3517.3,2.84308]
["bitfinex","ETHUSD",1718618575709,2.84253,3518.0,3517.3,4.27652514]
["bitfinex","ETHUSD",1718618575918,2.84253,3518.0,3517.4,1.39740651]
["bitfinex","ETHUSD",1718618576912,2.84246,3518.1,3517.4,4.24040651]
["bitfinex","ETHUSD",1718618577686,1.709,3518.7,3517.8,2.84268]
["bitfinex","ETHUSD",1718618577904,1.709,3518.7,3517.7,2.84275]
["bitfinex","ETHUSD",1718618577905,2.84215,3518.5,3517.7,2.84275]
["bitfinex","ETHUSD",1718618578106,2.84215,3518.5,3517.7,4.27619514]
["bitfinex","ETHUSD",1718618578486,2.84223,3518.4,3517.7,4.27619514]
["bitfinex","ETHUSD",1718618578702,2.84228,3518.3,3517.7,4.27619514]
["bitfinex","ETHUSD",1718618578901,2.84228,3518.3,3517.7,1.43344514]
["bitfinex","ETHUSD",1718618579132,2.84228,3518.3,3511.1,15.39258422]
["bitfinex","ETHUSD",1718618579133,2.84281,3517.7,3516.8,2.84347]
["bitfinex","ETHUSD",1718618579428,0.58308633,3518.0,3516.5,2.84366]
["bitfinex","ETHUSD",1718618579578,2.84271,3517.8,3517.0,2.84329]
["bitfinex","ETHUSD",1718618579773,2.84276,3517.7,3517.1,0.284329]
["bitfinex","ETHUSD",1718618580018,2.84276,3517.7,3516.9,2.84341]
["bitfinex","ETHUSD",1718618580189,2.84276,3517.7,3517.0,0.284341]
["bitfinex","ETHUSD",1718618581121,2.84276,3517.7,3517.1,1.43344514]
["bitfinex","ETHUSD",1718618581513,4.55171,3517.8,3516.3,10.23412]
["bitfinex","ETHUSD",1718618581675,2.84326,3517.1,3516.4,1.43344514]
["bitfinex","ETHUSD",1718618582316,2.84325,3517.1,3516.4,1.43344514]
["bitfinex","ETHUSD",1718618582488,2.84325,3517.1,3516.4,4.27725514]
["bitfinex","ETHUSD",1718618583781,2.84334,3517.0,3516.4,1.43344514]
["bitfinex","ETHUSD",1718618583980,2.84341,3516.9,3516.4,1.43344514]
["bitfinex","ETHUSD",1718618584853,2.84377,3516.5,3516.0,0.45532]
["bitfinex","ETHUSD",1718618584985,2.792,3517.2,3515.7,6.8715]
["bitfinex","ETHUSD",1718618584986,2.84357,3516.7,3515.7,6.8715]
["bitfinex","ETHUSD",1718618585182,2.84386,3516.4,3515.8,2.40504314]
["bitfinex","ETHUSD",1718618585386,2.84357,3516.7,3515.9,2.84418]
["bitfinex","ETHUSD",1718618585631,2.84357,3516.7,3515.9,1.43344514]
["bitfinex","ETHUSD",1718618586112,2.84374,3516.5,3515.9,1.43344514]
["bitfinex","ETHUSD",1718618586325,2.84357,3516.7,3516.0,2.64553645]
["bitfinex","ETHUSD",1718618586984,2.84375,3516.5,3516.0,2.64553645]
["bitfinex","ETHUSD",1718618587188,4.55266,3516.6,3515.2,6.9227]
["bitfinex","ETHUSD",1718618587427,2.84419,3516.0,3515.3,1.43344514]
["bitfinex","ETHUSD",1718618587628,2.84405,3516.2,3515.3,1.43344514]
["bitfinex","ETHUSD",1718618587826,2.84405,3516.2,3515.4,0.83561451]
["bitfinex","ETHUSD",1718618588040,2.84414,3516.0,3515.4,1.43344514]
["bitfinex","ETHUSD",1718618590202,2.84321,3517.2,3516.2,2.84392]
["bitfinex","ETHUSD",1718618590409,2.843,3517.5,3516.3,1.43344514]
["bitfinex","ETHUSD",1718618590587,2.843,3517.5,3516.4,0.14334451]
["bitfinex","ETHUSD",1718618590792,2.84325,3517.1,3516.4,0.14334451]
["bitfinex","ETHUSD",1718618591960,1.709,3517.4,3516.4,0.14334451]
["bitfinex","ETHUSD",1718618591961,2.84317,3517.2,3516.5,4.27716514]
["bitfinex","ETHUSD",1718618592111,2.84317,3517.2,3516.5,1.43344514]
["bitfinex","ETHUSD",1718618592290,2.84325,3517.1,3516.5,1.43344514]
["bitfinex","ETHUSD",1718618592487,2.84316,3517.3,3516.6,0.2939478]
["bitfinex","ETHUSD",1718618592691,2.84318,3517.2,3516.6,0.2939478]
["bitfinex","ETHUSD",1718618593532,2.84318,3517.2,3516.7,0.47144575]
["bitfinex","ETHUSD",1718618594108,2.84318,3517.2,3516.6,0.2939478]
["bitfinex","ETHUSD",1718618594109,2.84326,3517.1,3516.6,0.2939478]
["bitfinex","ETHUSD",1718618594306,2.84343,3516.9,3515.8,2.84429]
["bitfinex","ETHUSD",1718618594506,2.84357,3516.7,3515.9,1.43344514]
["bitfinex","ETHUSD",1718618594704,2.84366,3516.6,3515.9,1.43344514]
["bitfinex","ETHUSD",1718618594894,2.84366,3516.6,3516.0,0.42777451]
["bitfinex","ETHUSD",1718618595127,2.84366,3516.6,3516.1,1.43344514]
["bitfinex","ETHUSD",1718618595327,1.709,3517.2,3515.1,7.3223]
["bitfinex","ETHUSD",1718618595328,2.84415,3516.0,3515.1,7.3223]
["bitfinex","ETHUSD",1718618595543,2.84415,3516.0,3515.2,2.16567514]
["bitfinex","ETHUSD",1718618596273,2.8443,3515.8,3515.2,1.43344514]
["bitfinex","ETHUSD",1718618596481,2.84438,3515.7,3515.2,1.43344514]
["bitfinex","ETHUSD",1718618596776,2.84438,3515.7,3515.0,2.84494]
["bitfinex","ETHUSD",1718618596777,2.84431,3515.8,3514.6,9.59746]
["bitfinex","ETHUSD",1718618596980,2.84459,3515.5,3514.7,5.23837814]
["bitfinex","ETHUSD",1718618597148,2.84438,3515.7,3515.0,2.84491]
["bitfinex","ETHUSD",1718618597351,2.84438,3515.7,3515.0,5.09237327]
["bitfinex","ETHUSD",1718618597945,2.84438,3515.7,3515.1,4.27829514]
["bitfinex","ETHUSD",1718618598148,2.792,3516.4,3515.1,4.27829514]
["bitfinex","ETHUSD",1718618598149,16.94803,3516.8,3515.7,2.84437]
["bitfinex","ETHUSD",1718618598345,2.84366,3516.6,3515.8,4.27768514]
["bitfinex","ETHUSD",1718618598550,2.84401,3516.2,3515.4,9.90184]
["bitfinex","ETHUSD",1718618598792,2.84415,3516.0,3515.5,1.43344514]
["bitfinex","ETHUSD",1718618598992,2.84402,3516.2,3515.5,1.43344514]
["bitfinex","ETHUSD",1718618598993,2.84397,3516.2,3515.5,4.27798514]
["bitfinex","ETHUSD",1718618599150,2.84406,3516.1,3515.6,1.41799851]
["bitfinex","ETHUSD",1718618599350,2.84406,3516.1,3515.6,1.43344514]
["bitfinex","ETHUSD",1718618599571,2.84415,3516.0,3514.9,7.1533]
["bitfinex","ETHUSD",1718618599902,2.84364,3516.7,3515.5,2.8445]
["bitfinex","ETHUSD",1718618600187,2.84381,3516.4,3515.5,1.43344514]
["bitfinex","ETHUSD",1718618600387,2.84398,3516.2,3515.5,1.43344514]
["bitfinex","ETHUSD",1718618600561,2.84398,3516.2,3515.5,2.14570965]
["bitfinex","ETHUSD",1718618600760,7.34,3516.8,3516.2,2.84394]
["bitfinex","ETHUSD",1718618600960,2.84318,3517.2,3516.3,1.43344514]
["bitfinex","ETHUSD",1718618601278,2.84357,3516.7,3516.3,1.43344514]
["bitfinex","ETHUSD",1718618601588,2.84342,3516.9,3515.9,9.69741]
["bitfinex","ETHUSD",1718618601777,1.709,3517.2,3516.1,2.84404]
["bitfinex","ETHUSD",1718618601947,2.84349,3516.9,3516.2,1.49446211]
["bitfinex","ETHUSD",1718618602154,2.84341,3516.9,3516.2,1.49446211]
["bitfinex","ETHUSD",1718618602389,2.84358,3516.7,3516.1,1.43344514]
["bitfinex","ETHUSD",1718618602600,2.84365,3516.7,3516.1,1.43344514]
["bitfinex","ETHUSD",1718618602812,2.84405,3516.2,3515.4,7.1875]
["bitfinex","ETHUSD",1718618603098,2.84374,3516.5,3515.4,9.33969514]
["bitfinex","ETHUSD",1718618603099,4.55274,3516.5,3515.4,9.33969514]
["bitfinex","ETHUSD",1718618603276,2.84429,3515.9,3515.1,2.84486]
["bitfinex","ETHUSD",1718618603476,2.84426,3515.9,3515.2,4.27816514]
["bitfinex","ETHUSD",1718618603677,2.84374,3516.5,3515.7,2.8443]
["bitfinex","ETHUSD",1718618603891,2.84374,3516.5,3515.4,2.84461]
["bitfinex","ETHUSD",1718618604088,2.84413,3516.1,3515.4,4.27805514]
["bitfinex","ETHUSD",1718618606697,7.34,3517.7,3516.2,2.8439]
["bitfinex","ETHUSD",1718618607003,2.8434,3517.0,3516.3,2.84388]
["bitfinex","ETHUSD",1718618607226,2.84313,3517.3,3516.5,2.84373]
["bitfinex","ETHUSD",1718618607523,2.84318,3517.2,3516.5,4.27717514]
["bitfinex","ETHUSD",1718618607727,2.84318,3517.2,3516.5,1.43344514]
["bitfinex","ETHUSD",1718618608768,2.84318,3517.2,3516.5,4.27713514]
["bitfinex","ETHUSD",1718618610297,2.84348,3516.9,3516.1,2.84405]
["bitfinex","ETHUSD",1718618610629,2.84348,3516.9,3516.2,1.43344514]
["bitfinex","ETHUSD",1718618611221,2.84348,3516.9,3516.2,4.27739514]
["bitfinex","ETHUSD",1718618613222,2.84357,3516.8,3515.5,2.84454]
["bitfinex","ETHUSD",1718618613410,2.84389,3516.3,3515.4,2.84458]
["bitfinex","ETHUSD",1718618613626,2.84389,3516.3,3515.4,4.27802514]
["bitfinex","ETHUSD",1718618614010,2.84398,3516.2,3515.5,2.84452]
["bitfinex","ETHUSD",1718618614909,2.84394,3516.3,3515.5,2.84452]
["bitfinex","ETHUSD",1718618615219,2.84399,3516.2,3515.5,2.84452]
["bitfinex","ETHUSD",1718618617113,2.84374,3516.5,3515.6,1.43344514]
["bitfinex","ETHUSD",1718618617311,2.84382,3516.4,3515.7,2.84438]
["bitfinex","ETHUSD",1718618617560,2.84374,3516.5,3515.1,7.1952]
["bitfinex","ETHUSD",1718618617719,2.84409,3516.1,3515.4,2.84461]
["bitfinex","ETHUSD",1718618618046,2.84409,3516.1,3515.4,1.43344514]
["bitfinex","ETHUSD",1718618618753,1.709,3516.3,3515.1,7.1952]
["bitfinex","ETHUSD",1718618618906,2.84425,3515.9,3515.2,1.43344514]
["bitfinex","ETHUSD",1718618619112,2.84416,3516.0,3515.2,1.43344514]
["bitfinex","ETHUSD",1718618619313,2.8443,3515.8,3515.2,1.43344514]
["bitfinex","ETHUSD",1718618619623,2.84439,3515.7,3515.0,2.84493]
["bitfinex","ETHUSD",1718618619821,2.84439,3515.7,3515.0,4.27837514]
["bitfinex","ETHUSD",1718618620345,1.709,3515.6,3514.6,6.8849]
["bitfinex","ETHUSD",1718618620545,2.84478,3515.3,3514.6,9.73016]
["bitfinex","ETHUSD",1718618621052,2.8447,3515.3,3514.6,6.8849]
["bitfinex","ETHUSD",1718618621549,2.84531,3514.6,3513.8,10.29592]
["bitfinex","ETHUSD",1718618621753,2.84544,3514.4,3513.5,9.73276]
["bitfinex","ETHUSD",1718618621925,2.84544,3514.4,3513.6,5.25277114]
["bitfinex","ETHUSD",1718618622114,10.2491,3515.2,3513.6,5.25277114]
["bitfinex","ETHUSD",1718618622115,1.709,3515.0,3514.0,2.84574]
["bitfinex","ETHUSD",1718618622318,1.709,3515.0,3514.0,0.284574]
["bitfinex","ETHUSD",1718618622655,7.2501,3515.2,3513.6,1.43344514]
["bitfinex","ETHUSD",1718618622656,2.8456,3514.2,3513.6,1.43344514]
["bitfinex","ETHUSD",1718618622949,2.84577,3514.0,3513.1,2.84647]
["bitfinex","ETHUSD",1718618623114,2.8456,3514.2,3513.4,2.84624]
["bitfinex","ETHUSD",1718618623306,2.8456,3514.2,3513.5,4.27960514]
["bitfinex","ETHUSD",1718618623539,4.5542,3514.7,3513.6,2.84605]
["bitfinex","ETHUSD",1718618623540,2.84552,3514.3,3513.6,2.84605]
["bitfinex","ETHUSD",1718618623710,2.84552,3514.3,3513.6,3.27401051]
["bitfinex","ETHUSD",1718618623925,2.84542,3514.5,3513.7,2.84599]
["bitfinex","ETHUSD",1718618624255,1.709,3514.7,3513.7,2.84599]
["bitfinex","ETHUSD",1718618624450,2.84504,3514.9,3513.8,0.75535557]
["bitfinex","ETHUSD",1718618624613,3.0,3515.3,3514.5,2.84533]
["bitfinex","ETHUSD",1718618624818,3.0,3515.3,3514.5,1.43344514]
["bitfinex","ETHUSD",1718618625094,2.84485,3515.2,3514.5,1.43344514]
["bitfinex","ETHUSD",1718618625258,2.84489,3515.1,3514.5,1.43344514]
["bitfinex","ETHUSD",1718618625415,2.84506,3514.9,3514.2,2.84558]
["bitfinex","ETHUSD",1718618625614,2.84489,3515.1,3514.3,2.84549]
["bitfinex","ETHUSD",1718618625844,2.84496,3515.0,3514.3,2.84549]
["bitfinex","ETHUSD",1718618626254,2.84496,3515.0,3514.2,2.72472714]
["bitfinex","ETHUSD",1718618626553,2.84479,3515.2,3514.4,2.8454]
["bitfinex","ETHUSD",1718618626851,2.84479,3515.2,3514.3,2.00817617]
["bitfinex","ETHUSD",1718618626852,10.18464,3515.4,3514.7,2.84517]
["bitfinex","ETHUSD",1718618627051,2.84474,3515.3,3514.5,4.27871514]
["bitfinex","ETHUSD",1718618627351,2.84474,3515.3,3514.6,2.84526]
["bitfinex","ETHUSD",1718618627555,2.8445,3515.6,3514.7,1.49034667]
["bitfinex","ETHUSD",1718618627715,2.8445,3515.6,3514.9,2.84503]
["bitfinex","ETHUSD",1718618627910,10.132,3516.2,3514.4,2.8454]
["bitfinex","ETHUSD",1718618628127,2.84462,3515.5,3514.8,2.84506]
["bitfinex","ETHUSD",1718618628416,2.84462,3515.5,3514.8,4.27850514]
["bitfinex","ETHUSD",1718618630677,2.8448,3515.2,3514.5,3.31472207]
["bitfinex","ETHUSD",1718618630880,2.8448,3515.2,3514.4,2.84543]
["bitfinex","ETHUSD",1718618631051,2.84463,3515.4,3514.4,4.74817021]
["bitfinex","ETHUSD",1718618631468,2.84479,3515.2,3514.5,2.84533]
["bitfinex","ETHUSD",1718618631781,2.84487,3515.1,3514.4,4.27887514]
["bitfinex","ETHUSD",1718618632181,2.8451,3514.9,3514.2,1.291282]
["bitfinex","ETHUSD",1718618632382,2.8451,3514.9,3513.8,2.84587]
["bitfinex","ETHUSD",1718618632383,2.84537,3514.5,3513.8,2.84587]
["bitfinex","ETHUSD",1718618632613,2.84537,3514.5,3513.6,2.84604]
["bitfinex","ETHUSD",1718618632614,2.84545,3514.4,3513.7,2.84599]
["bitfinex","ETHUSD",1718618632789,2.84545,3514.4,3513.7,4.27943514]
["bitfinex","ETHUSD",1718618632943,2.84536,3514.5,3513.8,2.84591]
["bitfinex","ETHUSD",1718618633352,2.84551,3514.3,3513.7,6.01405465]
["bitfinex","ETHUSD",1718618633686,2.84559,3514.2,3513.7,1.73460951]
["bitfinex","ETHUSD",1718618633980,2.84559,3514.2,3513.5,2.84615]
["bitfinex","ETHUSD",1718618634169,2.84559,3514.2,3513.5,4.27959514]
["bitfinex","ETHUSD",1718618634371,2.84593,3513.8,3513.1,2.84648]
["bitfinex","ETHUSD",1718618634551,2.84602,3513.7,3512.9,2.84657]
["bitfinex","ETHUSD",1718618634747,2.84602,3513.7,3513.0,1.43344514]
["bitfinex","ETHUSD",1718618634966,2.84602,3513.7,3513.0,4.27997514]
["bitfinex","ETHUSD",1718618635151,2.84592,3513.8,3513.1,2.84648]
["bitfinex","ETHUSD",1718618635356,2.84592,3513.8,3513.2,2.8464]
["bitfinex","ETHUSD",1718618635581,2.84602,3513.7,3513.0,5.72788965]
["bitfinex","ETHUSD",1718618635956,2.84608,3513.6,3513.0,1.44790451]
["bitfinex","ETHUSD",1718618636169,2.84616,3513.5,3512.9,2.84664]
["bitfinex","ETHUSD",1718618636372,2.84616,3513.5,3512.9,4.28008514]
["bitfinex","ETHUSD",1718618636575,2.84608,3513.6,3512.9,4.28008514]
["bitfinex","ETHUSD",1718618636895,2.84625,3513.4,3512.8,2.84673]
["bitfinex","ETHUSD",1718618637307,2.84625,3513.4,3512.3,7.3525]
["bitfinex","ETHUSD",1718618637501,2.84649,3513.1,3512.5,2.8469]
["bitfinex","ETHUSD",1718618637708,2.84649,3513.1,3512.5,4.28034514]
["bitfinex","ETHUSD",1718618637864,2.84649,3513.1,3512.3,11.219597]
["bitfinex","ETHUSD",1718618638194,2.84591,3513.9,3512.8,2.84672]
["bitfinex","ETHUSD",1718618638504,2.84617,3513.5,3512.4,3.9689497]
["bitfinex","ETHUSD",1718618638677,2.84657,3513.0,3512.4,4.28043514]
["bitfinex","ETHUSD",1718618639065,2.84649,3513.1,3512.4,4.28043514]
["bitfinex","ETHUSD",1718618639388,2.84649,3513.1,3512.5,2.84697]
["bitfinex","ETHUSD",1718618639581,2.84688,3512.7,3511.8,13.3362]
["bitfinex","ETHUSD",1718618639798,2.84688,3512.7,3511.5,2.84771]
["bitfinex","ETHUSD",1718618639963,2.84675,3512.8,3511.8,2.84748]
["bitfinex","ETHUSD",1718618640161,6.9556,3513.2,3511.3,7.0113]
["bitfinex","ETHUSD",1718618640162,2.792,3513.7,3511.9,1.46828911]
["bitfinex","ETHUSD",1718618640470,2.84626,3513.4,3512.2,2.84718]
["bitfinex","ETHUSD",1718618640795,2.8466,3513.0,3512.3,2.84713]
["bitfinex","ETHUSD",1718618640977,2.84632,3513.3,3512.4,4.28042514]
["bitfinex","ETHUSD",1718618641180,4.55523,3513.5,3512.7,2.8468]
["bitfinex","ETHUSD",1718618641393,2.84575,3514.1,3512.8,4.28010514]
["bitfinex","ETHUSD",1718618641576,2.84601,3513.7,3513.0,2.84648]
["bitfinex","ETHUSD",1718618642225,2.84601,3513.7,3512.9,2.84665]
["bitfinex","ETHUSD",1718618642520,2.84609,3513.6,3512.9,3.27465951]
["bitfinex","ETHUSD",1718618642702,2.84575,3514.1,3511.3,0.30309286]
["bitfinex","ETHUSD",1718618642703,1.709,3513.1,3511.3,0.30309286]
["bitfinex","ETHUSD",1718618643013,2.84706,3512.4,3511.5,2.84778]
["bitfinex","ETHUSD",1718618643214,2.84689,3512.6,3511.6,4.28112514]
["bitfinex","ETHUSD",1718618643373,2.84689,3512.6,3511.7,3.56051051]
["bitfinex","ETHUSD",1718618643574,2.84689,3512.6,3511.8,1.43344514]
["bitfinex","ETHUSD",1718618643797,2.84686,3512.7,3511.9,2.84745]
["bitfinex","ETHUSD",1718618644021,7.3726,3513.1,3512.0,1.43344514]
["bitfinex","ETHUSD",1718618644178,2.8464,3513.2,3512.4,2.84705]
["bitfinex","ETHUSD",1718618644377,2.8464,3513.2,3512.2,2.84721]
["bitfinex","ETHUSD",1718618644693,2.84657,3513.0,3512.2,2.84721]
["bitfinex","ETHUSD",1718618645280,2.84665,3512.9,3512.2,2.84721]
["bitfinex","ETHUSD",1718618645582,2.84634,3513.3,3512.4,2.84698]
["bitfinex","ETHUSD",1718618645779,2.84641,3513.2,3512.5,1.43344514]
["bitfinex","ETHUSD",1718618646694,2.84641,3513.2,3512.5,4.28041514]
["bitfinex","ETHUSD",1718618646889,2.84641,3513.2,3512.6,0.50360196]
["bitfinex","ETHUSD",1718618648083,1.709,3513.3,3512.1,3.27530951]
["bitfinex","ETHUSD",1718618648278,4.55536,3513.3,3512.1,4.28072514]
["bitfinex","ETHUSD",1718618648481,4.55536,3513.3,3512.2,1.42385651]
["bitfinex","ETHUSD",1718618648677,2.84665,3512.9,3512.2,1.42385651]
["bitfinex","ETHUSD",1718618648907,2.84706,3512.4,3511.7,2.84762]
["bitfinex","ETHUSD",1718618649149,2.84715,3512.3,3511.7,1.43344514]
["bitfinex","ETHUSD",1718618649284,2.84737,3512.1,3510.9,7.1952]
["bitfinex","ETHUSD",1718618649484,2.84762,3511.7,3511.0,1.43344514]
["bitfinex","ETHUSD",1718618649713,2.84762,3511.7,3511.1,2.8481]
["bitfinex","ETHUSD",1718618650031,2.84754,3511.8,3511.2,1.14767451]
["bitfinex","ETHUSD",1718618650197,2.84754,3511.8,3510.9,10.04347]
["bitfinex","ETHUSD",1718618650530,2.84771,3511.6,3510.9,1.43344514]
["bitfinex","ETHUSD",1718618650862,2.84803,3511.2,3510.5,2.84851]
["bitfinex","ETHUSD",1718618650983,2.84812,3511.1,3510.1,3.09765683]
["bitfinex","ETHUSD",1718618651181,2.84802,3511.2,3510.4,2.84867]
["bitfinex","ETHUSD",1718618651487,2.84798,3511.3,3510.1,3.09769683]
["bitfinex","ETHUSD",1718618651683,4.55721,3511.0,3510.1,0.24878683]
["bitfinex","ETHUSD",1718618651883,2.8485,3510.7,3510.0,0.00434905]
["bitfinex","ETHUSD",1718618652119,2.84853,3510.6,3510.0,0.00434905]
["bitfinex","ETHUSD",1718618652304,4.55741,3510.8,3510.0,0.00434905]
["bitfinex","ETHUSD",1718618652516,2.84886,3510.2,3510.0,0.00434905]
["bitfinex","ETHUSD",1718618652707,1.709,3510.1,3510.0,0.00434905]
["bitfinex","ETHUSD",1718618653115,10.25576,3510.1,3510.0,0.00434905]
["bitfinex","ETHUSD",1718618653591,13.25576,3510.1,3510.0,0.00434905]
["bitfinex","ETHUSD",1718618653809,10.25624,3509.9,3509.8,0.01]
["bitfinex","ETHUSD",1718618654190,17.23334,3509.9,3509.8,0.01]
["bitfinex","ETHUSD",1718618654429,17.23334,3509.9,3508.5,2.85016]
["bitfinex","ETHUSD",1718618654430,6.9771,3509.3,3508.5,2.85016]
["bitfinex","ETHUSD",1718618654741,1.709,3508.9,3507.8,2.85076]
["bitfinex","ETHUSD",1718618654959,2.85025,3508.5,3507.4,2.85109]
["bitfinex","ETHUSD",1718618655254,2.85025,3508.5,3507.5,2.85096]
["bitfinex","ETHUSD",1718618655387,2.85017,3508.6,3507.7,2.85082]
["bitfinex","ETHUSD",1718618655598,2.85034,3508.4,3506.7,0.1214626]
["bitfinex","ETHUSD",1718618655818,2.85056,3508.1,3506.8,4.28503514]
["bitfinex","ETHUSD",1718618656132,2.85052,3508.2,3506.8,4.28503514]
["bitfinex","ETHUSD",1718618656285,2.85056,3508.1,3506.9,0.44064977]
["bitfinex","ETHUSD",1718618656490,1.709,3508.3,3506.9,0.44064977]
["bitfinex","ETHUSD",1718618656688,3.14244514,3508.3,3506.9,0.44064977]
["bitfinex","ETHUSD",1718618656936,2.84995,3508.9,3507.1,1.43344514]
["bitfinex","ETHUSD",1718618657137,5.84967,3509.2,3507.4,1.43344514]
["bitfinex","ETHUSD",1718618657435,2.84975,3509.1,3507.5,2.85095]
["bitfinex","ETHUSD",1718618657629,9.9141,3508.4,3507.5,2.85096]
["bitfinex","ETHUSD",1718618657932,8.7377,3508.2,3506.5,4.43573687]
["bitfinex","ETHUSD",1718618658241,2.75,3508.6,3506.5,4.43573687]
["bitfinex","ETHUSD",1718618658242,2.85156,3506.9,3506.5,4.43573687]
["bitfinex","ETHUSD",1718618658403,2.85139,3507.1,3506.5,4.91050011]
["bitfinex","ETHUSD",1718618658730,2.85036,3508.4,3506.5,4.91050011]
["bitfinex","ETHUSD",1718618658946,7.0287,3509.0,3506.5,4.91050011]
["bitfinex","ETHUSD",1718618659147,2.85011,3508.7,3507.6,2.85093]
["bitfinex","ETHUSD",1718618659464,2.85002,3508.8,3506.6,35.0]
["bitfinex","ETHUSD",1718618659773,4.559,3508.8,3507.2,2.85122]
["bitfinex","ETHUSD",1718618660052,2.85,3508.8,3507.9,2.85063]
["bitfinex","ETHUSD",1718618660260,9.87854,3509.0,3507.7,2.85084]
["bitfinex","ETHUSD",1718618660261,5.85008,3508.7,3507.7,2.85084]
["bitfinex","ETHUSD",1718618660560,2.85036,3508.4,3507.3,0.55]
["bitfinex","ETHUSD",1718618660707,2.85044,3508.3,3507.5,2.851]
["bitfinex","ETHUSD",1718618660908,2.85073,3507.9,3507.1,2.8513]
["bitfinex","ETHUSD",1718618661109,2.85056,3508.1,3506.3,2.85196]
["bitfinex","ETHUSD",1718618661110,3.0,3507.8,3506.3,2.85196]
["bitfinex","ETHUSD",1718618661370,1.709,3507.6,3506.5,4.43573687]
["bitfinex","ETHUSD",1718618661506,10.1403,3507.8,3506.5,4.43573687]
["bitfinex","ETHUSD",1718618661507,2.8516,3506.9,3506.5,4.43573687]
["bitfinex","ETHUSD",1718618661708,2.85152,3506.9,3506.5,4.43573687]
["bitfinex","ETHUSD",1718618661946,5.85089,3507.7,3506.5,4.91050011]
["bitfinex","ETHUSD",1718618662208,2.8513,3507.2,3506.5,6.34394525]
["bitfinex","ETHUSD",1718618662409,5.93383775,3507.7,3506.5,9.19575525]
["bitfinex","ETHUSD",1718618662410,2.85122,3507.3,3506.5,9.19575525]
["bitfinex","ETHUSD",1718618662701,2.85141,3507.1,3506.5,6.34394525]
["bitfinex","ETHUSD",1718618662808,2.85171,3506.7,3506.5,4.43573687]
["bitfinex","ETHUSD",1718618663008,5.70342,3506.7,3506.5,4.43573687]
["bitfinex","ETHUSD",1718618663383,2.85171,3506.7,3506.5,4.43573687]
["bitfinex","ETHUSD",1718618663666,2.85155,3506.9,3506.5,4.43573687]
["bitfinex","ETHUSD",1718618663813,7.42290775,3507.7,3506.5,5.86918201]
["bitfinex","ETHUSD",1718618664008,2.93381775,3507.7,3506.9,2.85149]
["bitfinex","ETHUSD",1718618664209,1.43344514,3507.6,3506.5,4.43573687]
["bitfinex","ETHUSD",1718618664404,0.08290775,3507.7,3506.5,4.43573687]
["bitfinex","ETHUSD",1718618664872,2.85147,3507.0,3506.5,4.43573687]
["bitfinex","ETHUSD",1718618665374,2.85159,3506.9,3506.5,4.24573687]
["bitfinex","ETHUSD",1718618665648,2.85141,3507.1,3506.5,4.24573687]
["bitfinex","ETHUSD",1718618665863,2.85116,3507.4,3506.7,2.85166]
["bitfinex","ETHUSD",1718618666011,0.08290775,3507.0,3506.9,5.70304]
["bitfinex","ETHUSD",1718618666212,0.08290775,3507.0,3506.9,7.68648514]
["bitfinex","ETHUSD",1718618666487,0.08290775,3507.0,3506.9,8.51013365]
["bitfinex","ETHUSD",1718618666632,0.08290775,3507.0,3506.9,14.36165365]
["bitfinex","ETHUSD",1718618666836,0.08290775,3507.0,3506.9,11.51013365]
["bitfinex","ETHUSD",1718618667037,2.85159,3506.9,3506.5,4.24573687]
["bitfinex","ETHUSD",1718618667265,0.08290775,3507.0,3506.5,4.24573687]
["bitfinex","ETHUSD",1718618667266,2.85172,3506.7,3506.5,4.24573687]
["bitfinex","ETHUSD",1718618667471,0.08290775,3507.0,3506.5,4.24573687]
["bitfinex","ETHUSD",1718618667611,0.08290775,3506.9,3506.6,1.43344514]
["bitfinex","ETHUSD",1718618667812,0.08290775,3506.9,3506.5,4.24573687]
["bitfinex","ETHUSD",1718618668112,2.85163,3506.8,3506.5,4.24573687]
["bitfinex","ETHUSD",1718618668570,0.08290775,3506.9,3506.5,4.24573687]
["bitfinex","ETHUSD",1718618668850,2.93430577,3506.8,3506.5,4.24573687]
["bitfinex","ETHUSD",1718618669075,0.08268577,3506.8,3506.7,2.85168]
["bitfinex","ETHUSD",1718618669210,0.08268577,3506.8,3506.5,7.09757687]
["bitfinex","ETHUSD",1718618669411,0.08268577,3506.8,3506.7,2.85168]
["bitfinex","ETHUSD",1718618669910,0.08268577,3506.8,3506.7,11.12675534]
["bitfinex","ETHUSD",1718618670116,0.08268577,3506.8,3506.7,14.67675534]
["bitfinex","ETHUSD",1718618670361,0.08268577,3506.8,3506.7,24.44378234]
["bitfinex","ETHUSD",1718618670566,7.34,3508.4,3507.7,2.85083]
["bitfinex","ETHUSD",1718618670864,2.85024,3508.5,3507.7,2.85083]
["bitfinex","ETHUSD",1718618671064,2.85006,3508.7,3507.9,2.85065]
["bitfinex","ETHUSD",1718618671378,2.85035,3508.4,3507.5,2.85101]
["bitfinex","ETHUSD",1718618671584,2.84997,3508.9,3507.9,2.85069]
["bitfinex","ETHUSD",1718618671908,2.85001,3508.8,3507.8,2.85077]
["bitfinex","ETHUSD",1718618672104,2.85007,3508.7,3507.9,2.85063]
["bitfinex","ETHUSD",1718618672474,2.84977,3509.1,3508.1,2.85048]
["bitfinex","ETHUSD",1718618672782,2.84983,3509.0,3508.1,2.85048]
["bitfinex","ETHUSD",1718618673103,2.84991,3508.9,3508.2,2.85045]
["bitfinex","ETHUSD",1718618673809,1.709,3509.2,3508.3,2.85037]
["bitfinex","ETHUSD",1718618674025,2.84972,3509.2,3508.2,2.85041]
["bitfinex","ETHUSD",1718618674192,2.84938,3509.6,3508.8,2.84995]
["bitfinex","ETHUSD",1718618674526,10.18884,3510.2,3509.0,2.84981]
["bitfinex","ETHUSD",1718618674728,2.84868,3510.4,3509.1,1.43344514]
["bitfinex","ETHUSD",1718618674898,2.8486,3510.5,3509.1,1.57678965]
["bitfinex","ETHUSD",1718618675102,2.84845,3510.7,3509.7,2.84924]
["bitfinex","ETHUSD",1718618675280,4.55784,3510.2,3509.1,0.14334451]
["bitfinex","ETHUSD",1718618675484,2.84914,3509.9,3509.1,2.84972]
["bitfinex","ETHUSD",1718618675683,2.84901,3510.0,3508.8,2.84995]
["bitfinex","ETHUSD",1718618675991,2.84824,3511.0,3507.9,7.4078]
["bitfinex","ETHUSD",1718618675992,1.43344514,3509.9,3507.9,7.4078]
["bitfinex","ETHUSD",1718618676292,1.709,3509.3,3507.7,2.85082]
["bitfinex","ETHUSD",1718618676499,2.85023,3508.5,3507.8,2.85078]
["bitfinex","ETHUSD",1718618676698,4.55889,3508.9,3507.8,2.85078]
["bitfinex","ETHUSD",1718618676699,2.84999,3508.8,3507.8,2.85078]
["bitfinex","ETHUSD",1718618676920,4.55889,3508.9,3507.6,2.85092]
["bitfinex","ETHUSD",1718618676921,2.85017,3508.6,3507.6,2.85092]
["bitfinex","ETHUSD",1718618677129,2.85056,3508.1,3506.6,2.8517]
["bitfinex","ETHUSD",1718618677283,2.85056,3508.1,3506.9,2.8515]
["bitfinex","ETHUSD",1718618677480,4.56024,3507.3,3506.5,4.24573687]
["bitfinex","ETHUSD",1718618677686,1.709,3507.4,3506.5,7.09756687]
["bitfinex","ETHUSD",1718618677929,0.43760707,3507.3,3506.5,7.09756687]
["bitfinex","ETHUSD",1718618678225,2.85085,3507.8,3506.8,2.85157]
["bitfinex","ETHUSD",1718618678226,2.85094,3507.7,3506.8,2.85157]
["bitfinex","ETHUSD",1718618678429,2.85105,3507.5,3506.7,2.85165]
["bitfinex","ETHUSD",1718618678722,2.8513,3507.2,3506.5,7.09756687]
["bitfinex","ETHUSD",1718618678923,1.709,3507.7,3506.5,4.24573687]
["bitfinex","ETHUSD",1718618679311,2.85076,3507.9,3507.0,2.85142]
["bitfinex","ETHUSD",1718618679493,2.85051,3508.2,3507.5,2.85102]
["bitfinex","ETHUSD",1718618679695,2.85039,3508.3,3507.1,2.85135]
["bitfinex","ETHUSD",1718618680032,2.85012,3508.7,3508.0,2.85061]
["bitfinex","ETHUSD",1718618680274,26.8668,3509.7,3507.3,7.0547]
["bitfinex","ETHUSD",1718618680397,2.84952,3509.4,3508.1,4.28397514]
["bitfinex","ETHUSD",1718618680738,2.84952,3509.4,3508.0,2.85059]
["bitfinex","ETHUSD",1718618680739,4.55882,3509.0,3508.0,2.85059]
["bitfinex","ETHUSD",1718618681039,0.08290775,3509.3,3508.4,2.85025]
["bitfinex","ETHUSD",1718618681260,0.08290775,3509.3,3508.7,2.85004]
["bitfinex","ETHUSD",1718618681764,0.08290775,3509.3,3508.8,2.84995]
["bitfinex","ETHUSD",1718618682039,0.08290775,3509.3,3509.1,2.84971]
["bitfinex","ETHUSD",1718618682261,0.08290775,3509.3,3509.1,5.69944]
["bitfinex","ETHUSD",1718618682557,0.08290775,3509.3,3507.6,2.85089]
["bitfinex","ETHUSD",1718618682694,0.08290775,3509.3,3508.5,2.85014]
["bitfinex","ETHUSD",1718618682894,2.84991,3508.9,3507.9,2.8507]
["bitfinex","ETHUSD",1718618683094,1.709,3508.8,3507.7,0.38849135]
["bitfinex","ETHUSD",1718618683296,2.85012,3508.7,3506.9,7.1764]
["bitfinex","ETHUSD",1718618683615,2.85059,3508.1,3507.2,4.28469514]
["bitfinex","ETHUSD",1718618683934,2.85042,3508.3,3507.5,2.85102]
["bitfinex","ETHUSD",1718618684106,2.85047,3508.2,3507.5,2.85102]
["bitfinex","ETHUSD",1718618684310,2.85047,3508.2,3507.3,2.85117]
["bitfinex","ETHUSD",1718618684511,2.85056,3508.1,3507.4,2.85108]
["bitfinex","ETHUSD",1718618684695,1.43344514,3508.0,3507.3,2.85117]
["bitfinex","ETHUSD",1718618684894,0.75,3504.8,3502.8,0.49287114]
["bitfinex","ETHUSD",1718618685137,2.85434,3503.5,3502.4,0.44624071]
["bitfinex","ETHUSD",1718618685411,4.0691895,3505.6,3502.4,0.44624071]
["bitfinex","ETHUSD",1718618685412,2.85319,3504.9,3503.6,2.85414]
["bitfinex","ETHUSD",1718618685557,2.85213,3506.2,3503.0,6.96112229]
["bitfinex","ETHUSD",1718618685558,2.85244,3505.8,3503.7,0.285414]
["bitfinex","ETHUSD",1718618685755,5.85213,3506.2,3502.9,0.08800676]
["bitfinex","ETHUSD",1718618685756,1.3385815,3504.8,3502.9,0.08800676]
["bitfinex","ETHUSD",1718618685927,4.1916215,3505.1,3503.8,2.85401]
["bitfinex","ETHUSD",1718618686126,2.85266,3505.5,3503.5,2.85424]
["bitfinex","ETHUSD",1718618686127,1.3385815,3505.5,3503.5,2.85424]
["bitfinex","ETHUSD",1718618686342,1.709,3505.1,3503.5,0.285424]
["bitfinex","ETHUSD",1718618686541,1.709,3505.0,3504.0,2.8538]
["bitfinex","ETHUSD",1718618686727,1.33885253,3505.7,3504.4,2.85349]
["bitfinex","ETHUSD",1718618686936,2.8526,3505.6,3504.3,2.85357]
["bitfinex","ETHUSD",1718618687143,1.33885253,3505.7,3503.7,7.1798]
["bitfinex","ETHUSD",1718618687346,1.33885253,3506.2,3504.6,2.85333]
["bitfinex","ETHUSD",1718618687550,1.33885253,3506.2,3503.6,2.85417]
["bitfinex","ETHUSD",1718618687551,1.709,3504.7,3502.9,2.94271676]
["bitfinex","ETHUSD",1718618687732,2.8525,3505.7,3503.0,0.43240068]
["bitfinex","ETHUSD",1718618687929,2.85314,3505.0,3503.8,2.85398]
["bitfinex","ETHUSD",1718618688159,2.85314,3505.0,3503.1,0.33752074]
["bitfinex","ETHUSD",1718618688160,2.85258,3505.6,3503.1,0.33752074]
["bitfinex","ETHUSD",1718618688362,5.85185,3505.3,3504.2,2.8537]
["bitfinex","ETHUSD",1718618688528,5.85185,3505.3,3502.9,0.08800676]
["bitfinex","ETHUSD",1718618688529,1.709,3505.0,3504.0,2.85383]
["bitfinex","ETHUSD",1718618688722,1.709,3505.0,3503.5,2.85428]
["bitfinex","ETHUSD",1718618689030,1.709,3505.0,3504.0,2.85383]
["bitfinex","ETHUSD",1718618689244,1.709,3504.8,3503.8,2.85399]
["bitfinex","ETHUSD",1718618689423,1.709,3504.8,3503.2,3.0]
["bitfinex","ETHUSD",1718618689424,1.709,3504.6,3503.6,2.85415]
["bitfinex","ETHUSD",1718618689621,1.709,3504.6,3504.1,35.0]
["bitfinex","ETHUSD",1718618690229,1.709,3504.6,3504.1,2.85379]
["bitfinex","ETHUSD",1718618690427,1.709,3504.4,3504.1,2.85379]
["bitfinex","ETHUSD",1718618690663,1.709,3503.6,3502.9,0.08800676]
["bitfinex","ETHUSD",1718618690821,1.709,3503.8,3502.9,0.08800676]
["bitfinex","ETHUSD",1718618691027,1.709,3503.8,3503.3,2.85441]
["bitfinex","ETHUSD",1718618691332,1.709,3503.8,3503.2,2.85449]
["bitfinex","ETHUSD",1718618691528,1.709,3503.8,3503.1,2.85457]
["bitfinex","ETHUSD",1718618691737,1.709,3503.8,3503.2,35.0]
["bitfinex","ETHUSD",1718618691936,1.709,3503.8,3503.3,2.85441]
["bitfinex","ETHUSD",1718618692240,1.709,3503.8,3503.4,2.85433]
["bitfinex","ETHUSD",1718618693361,1.709,3503.8,3503.2,35.0]
["bitfinex","ETHUSD",1718618693362,1.709,3503.8,3503.6,2.85418]
["bitfinex","ETHUSD",1718618693524,1.709,3503.8,3503.5,2.85426]
["bitfinex","ETHUSD",1718618693721,1.709,3503.8,3503.6,2.85417]
["bitfinex","ETHUSD",1718618693965,1.709,3504.3,3503.2,35.0]
["bitfinex","ETHUSD",1718618694269,7.1926,3505.1,3504.2,2.85368]
["bitfinex","ETHUSD",1718618694270,1.709,3504.6,3504.2,2.85368]
["bitfinex","ETHUSD",1718618694468,1.709,3504.6,3504.3,2.85361]
["bitfinex","ETHUSD",1718618694761,1.709,3504.6,3504.1,2.85377]
["bitfinex","ETHUSD",1718618696049,1.709,3504.4,3503.6,2.85415]
["bitfinex","ETHUSD",1718618696248,1.709,3504.2,3503.4,2.85431]
["bitfinex","ETHUSD",1718618696477,1.709,3504.2,3503.5,2.85426]
["bitfinex","ETHUSD",1718618696478,4.43244514,3504.1,3503.5,2.85426]
["bitfinex","ETHUSD",1718618696625,1.709,3503.7,3502.9,0.08800676]
["bitfinex","ETHUSD",1718618696829,5.99713514,3503.0,3502.9,0.08800676]
["bitfinex","ETHUSD",1718618697437,8.85182514,3503.0,3502.9,0.08800676]
["bitfinex","ETHUSD",1718618697632,8.99613514,3503.0,3502.9,0.08800676]
["bitfinex","ETHUSD",1718618698128,9.74613514,3503.0,3502.0,7.90523953]
["bitfinex","ETHUSD",1718618698330,1.709,3502.1,3500.3,2.85685]
["bitfinex","ETHUSD",1718618698578,1.709,3502.1,3501.3,2.85605]
["bitfinex","ETHUSD",1718618698745,1.709,3502.1,3501.4,2.85598]
["bitfinex","ETHUSD",1718618698950,1.709,3501.9,3501.0,2.85627]
["bitfinex","ETHUSD",1718618699154,2.85655,3500.8,3499.8,5.13189299]
["bitfinex","ETHUSD",1718618699344,1.709,3500.5,3499.8,5.13189299]
["bitfinex","ETHUSD",1718618699526,3.14244514,3500.5,3499.8,5.13189299]
["bitfinex","ETHUSD",1718618700078,1.709,3501.4,3500.6,2.85662]
["bitfinex","ETHUSD",1718618700427,1.709,3501.2,3500.0,2.85707]
["bitfinex","ETHUSD",1718618700560,1.709,3501.2,3499.9,0.00454896]
["bitfinex","ETHUSD",1718618700561,1.709,3501.2,3500.7,2.85654]
["bitfinex","ETHUSD",1718618700761,1.709,3501.2,3500.8,2.85646]
["bitfinex","ETHUSD",1718618700965,1.709,3501.2,3500.6,2.85662]
["bitfinex","ETHUSD",1718618701136,1.79190775,3501.1,3500.6,2.85662]
["bitfinex","ETHUSD",1718618701335,1.51635289,3501.0,3500.1,2.85701]
["bitfinex","ETHUSD",1718618701535,1.79190775,3500.9,3500.6,2.85663]
["bitfinex","ETHUSD",1718618701784,0.08290775,3500.8,3500.4,2.86247375]
["bitfinex","ETHUSD",1718618701950,0.08290775,3500.8,3500.7,2.85654]
["bitfinex","ETHUSD",1718618702134,0.08290775,3500.8,3500.4,2.86247375]
["bitfinex","ETHUSD",1718618702135,3.22535289,3500.8,3500.4,0.00567375]
["bitfinex","ETHUSD",1718618702332,1.709,3500.6,3500.4,0.00567375]
["bitfinex","ETHUSD",1718618702548,3.14244514,3500.5,3500.4,0.00567375]
["bitfinex","ETHUSD",1718618703078,1.709,3500.5,3500.4,0.00567375]
["bitfinex","ETHUSD",1718618703600,0.08290775,3500.8,3500.4,0.00567375]
["bitfinex","ETHUSD",1718618704115,0.08290775,3500.8,3500.4,2.86246375]
["bitfinex","ETHUSD",1718618704628,0.08290775,3500.8,3500.6,2.8566]
["bitfinex","ETHUSD",1718618705737,0.08290775,3500.8,3500.7,0.57189837]
["bitfinex","ETHUSD",1718618706039,0.08290775,3500.8,3500.7,8.512546]
["bitfinex","ETHUSD",1718618706337,0.08290775,3500.8,3500.6,8.56987]
["bitfinex","ETHUSD",1718618706338,0.08290775,3500.8,3500.6,5.71323]
["bitfinex","ETHUSD",1718618706506,0.08290775,3500.8,3500.6,8.56987]
["bitfinex","ETHUSD",1718618707110,0.08290775,3500.8,3500.7,4.273989]
["bitfinex","ETHUSD",1718618707300,0.08290775,3500.8,3500.6,9.42742438]
["bitfinex","ETHUSD",1718618708055,0.08290775,3500.8,3500.7,13.355522]
["bitfinex","ETHUSD",1718618708220,0.08290775,3500.8,3500.7,4.764625]
["bitfinex","ETHUSD",1718618708734,0.08290775,3500.8,3500.7,3.164625]
["bitfinex","ETHUSD",1718618708949,0.08290775,3500.8,3500.7,5.42254131]
["bitfinex","ETHUSD",1718618709264,0.08290775,3500.8,3500.7,5.07280331]
["bitfinex","ETHUSD",1718618709551,0.08290775,3500.8,3500.7,5.25791631]
["bitfinex","ETHUSD",1718618709857,0.08290775,3500.8,3500.7,24.19275031]
["bitfinex","ETHUSD",1718618710569,0.08290775,3500.8,3500.7,10.35199831]
["bitfinex","ETHUSD",1718618710924,0.08290775,3500.8,3500.7,5.25791631]
["bitfinex","ETHUSD",1718618711457,0.08290775,3500.8,3500.7,3.0]
["bitfinex","ETHUSD",1718618711830,0.08290775,3500.8,3500.7,5.187406]
["bitfinex","ETHUSD",1718618712451,0.08290775,3500.8,3500.7,3.0]
["bitfinex","ETHUSD",1718618712647,0.08290775,3500.8,3500.7,9.684418]
["bitfinex","ETHUSD",1718618712939,0.08290775,3500.8,3500.6,2.8566]
["bitfinex","ETHUSD",1718618713142,0.08290775,3500.8,3500.4,2.86241375]
["bitfinex","ETHUSD",1718618713143,0.08290775,3500.8,3500.4,0.00567375]
["bitfinex","ETHUSD",1718618713367,0.08290775,3500.8,3500.4,2.86246375]
["bitfinex","ETHUSD",1718618713368,1.709,3500.7,3500.4,2.86246375]
["bitfinex","ETHUSD",1718618713670,0.08290468,3500.6,3500.5,5.71343]
["bitfinex","ETHUSD",1718618713818,0.08290468,3500.6,3500.5,8.57016]
["bitfinex","ETHUSD",1718618714018,0.08290468,3500.6,3500.5,5.71343]
["bitfinex","ETHUSD",1718618714256,0.08290468,3500.6,3500.5,8.57016]
["bitfinex","ETHUSD",1718618715357,0.08290468,3500.6,3500.4,0.00567375]
["bitfinex","ETHUSD",1718618715358,1.51634982,3500.6,3500.4,0.00567375]
["bitfinex","ETHUSD",1718618715576,3.14944514,3500.5,3500.4,0.00567375]
["bitfinex","ETHUSD",1718618715791,19.11140514,3500.5,3500.4,0.00567375]
["bitfinex","ETHUSD",1718618716453,16.25467514,3500.5,3500.4,0.00567375]
["bitfinex","ETHUSD",1718618716838,19.11140514,3500.5,3500.4,0.00567375]
["bitfinex","ETHUSD",1718618717372,13.24567514,3500.5,3500.4,0.00567375]
["bitfinex","ETHUSD",1718618717532,1.716,3500.5,3500.4,0.00567375]
["bitfinex","ETHUSD",1718618717737,0.08290468,3500.6,3500.4,0.00567375]
["bitfinex","ETHUSD",1718618718176,0.08290165,3500.5,3500.4,0.00567375]
["bitfinex","ETHUSD",1718618718367,1.79890165,3500.5,3500.4,0.00567375]
["bitfinex","ETHUSD",1718618719477,15.36153679,3500.5,3500.4,0.00567375]
["bitfinex","ETHUSD",1718618719975,12.50480679,3500.5,3500.4,0.00567375]
["bitfinex","ETHUSD",1718618720279,8.94580679,3500.5,3500.4,0.00567375]
["bitfinex","ETHUSD",1718618720715,1.79890165,3500.5,3500.4,0.00567375]
["bitfinex","ETHUSD",1718618721485,11.95480679,3500.5,3500.4,0.00567375]
["bitfinex","ETHUSD",1718618721867,4.65563165,3500.5,3500.4,0.00567375]
["bitfinex","ETHUSD",1718618722708,4.65563165,3500.5,3499.9,0.00454896]
["bitfinex","ETHUSD",1718618722709,3.009,3499.9,3499.8,1.2131157]
["bitfinex","ETHUSD",1718618722845,6.15844514,3499.9,3499.8,1.2131157]
["bitfinex","ETHUSD",1718618723080,6.70844514,3499.9,3499.8,1.2131157]
["bitfinex","ETHUSD",1718618724021,16.15648,3499.1,3498.3,0.08849269]
["bitfinex","ETHUSD",1718618724249,11.87418514,3499.1,3498.3,0.08849269]
["bitfinex","ETHUSD",1718618724379,14.73205514,3499.1,3498.3,0.08849269]
["bitfinex","ETHUSD",1718618724718,15.28205514,3499.1,3498.3,0.08849269]
["bitfinex","ETHUSD",1718618725726,8.86518514,3499.1,3498.3,0.08849269]
["bitfinex","ETHUSD",1718618726046,6.00731514,3499.1,3498.3,2.94700269]
["bitfinex","ETHUSD",1718618726624,6.00731514,3499.1,3498.4,2.85842]
["bitfinex","ETHUSD",1718618726925,1.716,3499.2,3498.3,0.08849269]
["bitfinex","ETHUSD",1718618727092,1.33786597,3500.1,3498.3,0.08849269]
["bitfinex","ETHUSD",1718618727093,1.716,3500.1,3499.2,2.85779]
["bitfinex","ETHUSD",1718618727307,2.85722,3499.9,3499.3,35.0]
["bitfinex","ETHUSD",1718618727603,1.43344514,3500.0,3499.2,2.85778]
["bitfinex","ETHUSD",1718618727604,1.43344514,3499.8,3499.2,2.85778]
["bitfinex","ETHUSD",1718618727864,0.49404257,3500.4,3499.4,2.8576]
["bitfinex","ETHUSD",1718618728136,1.43344514,3500.4,3499.9,2.85721]
["bitfinex","ETHUSD",1718618728486,0.08290165,3500.5,3499.9,2.85721]
["bitfinex","ETHUSD",1718618728487,0.08290165,3500.5,3500.1,2.85701]
["bitfinex","ETHUSD",1718618728732,0.08290165,3500.5,3500.1,2.85702]
["bitfinex","ETHUSD",1718618729025,0.08290165,3500.5,3500.4,8.57043]
["bitfinex","ETHUSD",1718618729244,0.08290165,3500.5,3500.4,11.57043]
["bitfinex","ETHUSD",1718618729443,0.08290165,3500.5,3500.4,13.313159]
["bitfinex","ETHUSD",1718618729942,0.08290165,3500.5,3500.4,11.57043]
["bitfinex","ETHUSD",1718618730144,0.08290165,3500.5,3500.3,2.85685]
["bitfinex","ETHUSD",1718618730285,0.08290165,3500.5,3500.3,5.71372]
["bitfinex","ETHUSD",1718618730481,1.142792,3501.7,3499.8,3.0]
["bitfinex","ETHUSD",1718618730738,1.33887633,3502.1,3501.4,2.62222]
["bitfinex","ETHUSD",1718618731021,1.142773,3501.9,3501.0,2.85631]
["bitfinex","ETHUSD",1718618731220,1.43344514,3501.8,3501.5,2.8559]
["bitfinex","ETHUSD",1718618731599,1.43344514,3501.8,3501.4,2.85596]
["bitfinex","ETHUSD",1718618731799,0.06727046,3501.7,3501.5,2.85591]
["bitfinex","ETHUSD",1718618732213,1.716,3502.4,3501.1,2.85623]
["bitfinex","ETHUSD",1718618732214,3.009,3502.1,3501.6,2.85582]
["bitfinex","ETHUSD",1718618732415,1.43344514,3502.0,3501.5,2.8559]
["bitfinex","ETHUSD",1718618732790,1.43344514,3502.0,3501.2,2.85615]
["bitfinex","ETHUSD",1718618732988,1.43344514,3502.0,3501.4,2.85599]
["bitfinex","ETHUSD",1718618733194,2.85608,3501.3,3500.5,2.85667]
["bitfinex","ETHUSD",1718618733490,3.009,3501.6,3500.9,2.85636]
["bitfinex","ETHUSD",1718618733697,1.43344514,3501.5,3500.5,2.85665]
["bitfinex","ETHUSD",1718618733938,1.43344514,3501.5,3501.0,2.85631]
["bitfinex","ETHUSD",1718618734231,1.43344514,3501.5,3500.8,2.85647]
["bitfinex","ETHUSD",1718618734592,1.43344514,3501.5,3499.9,0.585733]
["bitfinex","ETHUSD",1718618734593,2.8568,3500.5,3499.4,2.85761]
["bitfinex","ETHUSD",1718618734788,2.8568,3500.5,3499.0,0.0066592]
["bitfinex","ETHUSD",1718618734789,2.85748,3499.6,3499.0,0.0066592]
["bitfinex","ETHUSD",1718618735012,1.43344514,3500.2,3499.0,0.0066592]
["bitfinex","ETHUSD",1718618735013,5.86628,3499.9,3499.0,0.0066592]
["bitfinex","ETHUSD",1718618735326,1.43344514,3499.8,3499.0,0.0066592]
["bitfinex","ETHUSD",1718618735524,2.85764,3499.4,3499.0,0.0066592]
["bitfinex","ETHUSD",1718618735698,4.29112514,3499.4,3499.0,0.0066592]
["bitfinex","ETHUSD",1718618735934,0.06454134,3499.3,3499.0,0.0066592]
["bitfinex","ETHUSD",1718618736796,2.92228134,3499.3,3499.0,0.0066592]
["bitfinex","ETHUSD",1718618736995,1.49798648,3499.3,3499.0,0.0066592]
["bitfinex","ETHUSD",1718618737296,10.15805514,3499.2,3499.0,0.0066592]
["bitfinex","ETHUSD",1718618737522,0.06488694,3499.2,3499.0,0.0066592]
["bitfinex","ETHUSD",1718618737845,1.33782758,3500.2,3499.0,0.0066592]
["bitfinex","ETHUSD",1718618738158,4.29052514,3500.1,3499.0,2.8646092]
["bitfinex","ETHUSD",1718618738447,0.0647481,3500.1,3499.0,1.72656526]
["bitfinex","ETHUSD",1718618738761,1.33782758,3500.7,3500.1,2.85699]
["bitfinex","ETHUSD",1718618739032,2.85625,3501.1,3499.9,5.7144]
["bitfinex","ETHUSD",1718618739033,0.06486799,3500.0,3499.9,5.7144]
["bitfinex","ETHUSD",1718618739234,1.33782758,3501.3,3500.6,2.8566]
["bitfinex","ETHUSD",1718618739442,1.33782758,3501.3,3500.4,2.85675]
["bitfinex","ETHUSD",1718618739592,1.33782758,3501.3,3500.5,2.85672]
["bitfinex","ETHUSD",1718618739593,2.8561,3501.3,3500.5,2.85672]
["bitfinex","ETHUSD",1718618739793,0.06512334,3501.2,3500.6,2.8566]
["bitfinex","ETHUSD",1718618739987,0.06512334,3501.2,3500.7,2.85656]
["bitfinex","ETHUSD",1718618740194,1.33782758,3502.0,3500.7,2.85656]
["bitfinex","ETHUSD",1718618740457,1.33782758,3502.0,3499.0,0.29312012]
["bitfinex","ETHUSD",1718618740458,2.85662,3500.7,3499.0,0.29312012]
["bitfinex","ETHUSD",1718618740594,1.43344514,3500.7,3499.9,2.85714]
["bitfinex","ETHUSD",1718618740920,1.49856998,3500.6,3499.5,2.85754]
["bitfinex","ETHUSD",1718618741109,1.49856998,3500.6,3499.0,0.0066592]
["bitfinex","ETHUSD",1718618741110,1.49856998,3500.6,3499.6,2.85746]
["bitfinex","ETHUSD",1718618741300,1.49856998,3500.6,3499.0,0.0066592]
["bitfinex","ETHUSD",1718618741301,4.50756998,3500.6,3499.2,2.85773]
["bitfinex","ETHUSD",1718618741590,2.85714,3500.0,3499.2,2.85773]
["bitfinex","ETHUSD",1718618741795,2.85699,3500.2,3499.3,2.85771]
["bitfinex","ETHUSD",1718618742123,2.85706,3500.1,3499.3,2.85771]
["bitfinex","ETHUSD",1718618742322,2.85706,3500.1,3499.0,0.0066592]
["bitfinex","ETHUSD",1718618742323,2.85747,3499.6,3499.0,0.0066592]
["bitfinex","ETHUSD",1718618742709,2.9225692,3499.5,3499.0,0.0066592]
["bitfinex","ETHUSD",1718618742917,0.0649792,3499.5,3499.0,0.0066592]
["bitfinex","ETHUSD",1718618743094,2.85771,3499.3,3499.0,0.0066592]
["bitfinex","ETHUSD",1718618743296,5.71561,3499.2,3499.0,0.0066592]
["bitfinex","ETHUSD",1718618743546,5.78048277,3499.2,3499.0,0.0066592]
["bitfinex","ETHUSD",1718618743699,2.92267277,3499.2,3499.0,0.0066592]
["bitfinex","ETHUSD",1718618744100,7.21393791,3499.2,3499.0,0.0066592]
["bitfinex","ETHUSD",1718618744660,1.43344514,3499.1,3499.0,0.0066592]
["bitfinex","ETHUSD",1718618744995,1.49758422,3499.1,3499.0,0.0066592]
["bitfinex","ETHUSD",1718618746402,0.06413908,3499.1,3499.0,0.0066592]
["bitfinex","ETHUSD",1718618747104,2.85747,3499.6,3499.0,0.0066592]
["bitfinex","ETHUSD",1718618747300,0.06446031,3499.1,3499.0,2.8645792]
["bitfinex","ETHUSD",1718618747500,1.43344514,3500.0,3499.3,2.85771]
["bitfinex","ETHUSD",1718618747836,2.85699,3500.2,3499.4,2.8576]
["bitfinex","ETHUSD",1718618748022,0.06459746,3499.9,3499.4,2.8576]
["bitfinex","ETHUSD",1718618748340,0.06435928,3499.8,3499.4,2.8576]
["bitfinex","ETHUSD",1718618748494,2.85699,3500.2,3499.4,2.8576]
["bitfinex","ETHUSD",1718618748695,0.06457854,3500.1,3499.5,2.8575]
["bitfinex","ETHUSD",1718618748897,2.85699,3500.2,3499.2,2.85772]
["bitfinex","ETHUSD",1718618749151,0.06468782,3500.0,3499.6,2.85745]
["bitfinex","ETHUSD",1718618749324,2.85642,3500.9,3499.5,2.85751]
["bitfinex","ETHUSD",1718618749500,6.8301,3501.3,3500.5,2.8567]
["bitfinex","ETHUSD",1718618749703,2.85633,3501.0,3499.8,2.85725]
["bitfinex","ETHUSD",1718618749901,2.85624,3501.1,3499.9,2.85722]
["bitfinex","ETHUSD",1718618750217,2.85624,3501.1,3500.4,2.8568]
["bitfinex","ETHUSD",1718618750432,2.85624,3501.1,3499.0,3.0066592]
["bitfinex","ETHUSD",1718618750433,1.43344514,3500.5,3499.0,0.0066592]
["bitfinex","ETHUSD",1718618750636,2.85744,3499.7,3499.0,0.0066592]
["bitfinex","ETHUSD",1718618750809,2.85747,3499.6,3499.0,0.0066592]
["bitfinex","ETHUSD",1718618751125,2.92002472,3499.6,3499.0,0.0066592]
["bitfinex","ETHUSD",1718618751437,2.85763,3499.5,3499.0,0.0066592]
["bitfinex","ETHUSD",1718618751801,0.06202686,3499.4,3499.0,0.0066592]
["bitfinex","ETHUSD",1718618752607,2.857,3500.2,3499.0,1.03371912]
["bitfinex","ETHUSD",1718618752808,0.06029959,3499.3,3499.2,5.71558]
["bitfinex","ETHUSD",1718618753233,2.85699,3500.2,3499.5,2.8575]
["bitfinex","ETHUSD",1718618753773,0.06042426,3500.1,3499.6,2.85746]
["bitfinex","ETHUSD",1718618753913,2.85672,3500.6,3499.7,2.85737]
["bitfinex","ETHUSD",1718618754257,2.85657,3500.7,3499.0,0.0066592]
["bitfinex","ETHUSD",1718618754464,7.4446,3501.3,3499.0,0.0066592]
["bitfinex","ETHUSD",1718618754465,2.85752,3499.6,3499.0,0.0066592]
["bitfinex","ETHUSD",1718618755269,2.85787,3499.1,3499.0,0.0066592]
["bitfinex","ETHUSD",1718618756569,2.8578,3499.2,3499.0,0.0066592]
["bitfinex","ETHUSD",1718618757150,2.85787,3499.1,3499.0,0.0066592]
["bitfinex","ETHUSD",1718618757765,5.71574,3499.1,3499.0,0.0066592]
["bitfinex","ETHUSD",1718618758078,2.85787,3499.1,3499.0,0.0066592]
["bitfinex","ETHUSD",1718618759179,2.85761,3499.5,3499.0,0.0066592]
["bitfinex","ETHUSD",1718618759535,2.85754,3499.6,3499.0,0.0066592]
["bitfinex","ETHUSD",1718618759772,2.85738,3499.8,3499.0,0.0066592]
["bitfinex","ETHUSD",1718618759773,1.43344514,3499.7,3499.0,0.0066592]
["bitfinex","ETHUSD",1718618759975,2.85738,3499.8,3499.0,2.8645392]
["bitfinex","ETHUSD",1718618760180,0.06016694,3499.6,3499.0,2.8645392]
["bitfinex","ETHUSD",1718618760397,0.06011562,3499.7,3499.0,2.8645992]
["bitfinex","ETHUSD",1718618760569,2.85726,3499.9,3499.0,2.8645992]
["bitfinex","ETHUSD",1718618760771,0.06018551,3499.6,3499.0,2.8645992]
["bitfinex","ETHUSD",1718618761087,2.85731,3499.8,3499.1,2.85787]
["bitfinex","ETHUSD",1718618761287,0.0600999,3499.5,3499.3,5.71539]
["bitfinex","ETHUSD",1718618761453,1.43344514,3500.1,3499.5,2.85754]
["bitfinex","ETHUSD",1718618761656,5.86583,3500.4,3499.6,2.85745]
["bitfinex","ETHUSD",1718618761986,0.44717494,3500.7,3499.6,3.714718]
["bitfinex","ETHUSD",1718618762157,0.44717494,3500.7,3499.0,3.43688012]
["bitfinex","ETHUSD",1718618762158,0.06055067,3500.3,3499.7,2.85737]
["bitfinex","ETHUSD",1718618762367,10.19617,3501.2,3499.7,2.85737]
["bitfinex","ETHUSD",1718618762368,3.009,3501.0,3499.7,2.85737]
["bitfinex","ETHUSD",1718618762593,1.43344514,3500.9,3499.8,2.85729]
["bitfinex","ETHUSD",1718618762766,1.43344514,3500.8,3499.1,2.80397915]
["bitfinex","ETHUSD",1718618762962,1.43344514,3500.8,3499.8,2.8573]
["bitfinex","ETHUSD",1718618762963,2.85673,3500.5,3499.8,2.8573]
["bitfinex","ETHUSD",1718618763288,0.06063029,3500.7,3500.0,2.85712]
["bitfinex","ETHUSD",1718618763487,0.06064733,3500.4,3500.1,2.85706]
["bitfinex","ETHUSD",1718618763693,2.85649,3500.8,3500.0,2.85714]
["bitfinex","ETHUSD",1718618763850,1.43344514,3500.8,3499.8,2.85723]
["bitfinex","ETHUSD",1718618764047,2.91718541,3500.7,3499.9,2.8572]
["bitfinex","ETHUSD",1718618764287,0.06060541,3500.7,3500.2,2.85696]
["bitfinex","ETHUSD",1718618764487,0.06060541,3500.7,3500.2,2.85691]
["bitfinex","ETHUSD",1718618764698,2.85592,3501.5,3500.3,3.142551]
["bitfinex","ETHUSD",1718618764987,2.85592,3501.5,3500.7,2.85651]
["bitfinex","ETHUSD",1718618765193,0.05677358,3501.4,3500.8,2.85647]
["bitfinex","ETHUSD",1718618765375,0.05677358,3501.4,3500.9,2.85639]
["bitfinex","ETHUSD",1718618765600,2.85569,3501.8,3500.9,3.42768]
["bitfinex","ETHUSD",1718618765753,0.05695562,3501.3,3501.1,2.85622]
["bitfinex","ETHUSD",1718618765955,1.142707,3502.1,3500.9,0.57129]
["bitfinex","ETHUSD",1718618765956,0.58131154,3502.4,3501.0,2.85631]
["bitfinex","ETHUSD",1718618766169,2.85568,3501.8,3500.9,2.85639]
["bitfinex","ETHUSD",1718618766400,2.85568,3501.8,3501.0,3.141939]
["bitfinex","ETHUSD",1718618766555,0.05704353,3501.7,3501.1,2.85622]
["bitfinex","ETHUSD",1718618767170,2.85559,3501.9,3501.2,2.85615]
["bitfinex","ETHUSD",1718618767384,0.05713217,3501.6,3501.2,2.85615]
["bitfinex","ETHUSD",1718618767593,2.85545,3502.1,3501.2,2.85615]
["bitfinex","ETHUSD",1718618767797,0.05710883,3501.5,3501.3,2.85604]
["bitfinex","ETHUSD",1718618767983,2.85552,3502.0,3501.3,2.85604]
["bitfinex","ETHUSD",1718618768184,0.05716936,3501.4,3501.3,2.85604]
["bitfinex","ETHUSD",1718618768368,2.85552,3502.0,3501.3,2.85604]
["bitfinex","ETHUSD",1718618768697,2.85533,3502.3,3501.3,3.427269]
["bitfinex","ETHUSD",1718618768899,3.009,3502.7,3501.4,2.85592]
["bitfinex","ETHUSD",1718618769204,2.85471,3503.0,3502.2,2.85532]
["bitfinex","ETHUSD",1718618769369,0.05731106,3502.6,3502.2,2.85526]
["bitfinex","ETHUSD",1718618769575,2.85471,3503.0,3502.2,2.85526]
["bitfinex","ETHUSD",1718618769784,2.8546,3503.2,3502.2,2.85531]
["bitfinex","ETHUSD",1718618769785,2.85484,3502.9,3502.2,2.85531]
["bitfinex","ETHUSD",1718618770081,0.05398655,3502.9,3502.5,2.85509]
["bitfinex","ETHUSD",1718618770308,2.85435,3503.5,3502.7,2.85488]
["bitfinex","ETHUSD",1718618770458,2.85435,3503.5,3502.6,2.85501]
["bitfinex","ETHUSD",1718618770459,2.85438,3503.4,3502.6,2.85501]
["bitfinex","ETHUSD",1718618770654,0.05420998,3503.4,3502.7,2.85491]
["bitfinex","ETHUSD",1718618770872,0.05420998,3503.4,3502.8,2.85484]
["bitfinex","ETHUSD",1718618771066,0.05420998,3503.4,3502.6,2.85501]
["bitfinex","ETHUSD",1718618771280,2.85475,3503.0,3502.1,2.85537]
["bitfinex","ETHUSD",1718618771579,0.05428135,3502.9,3502.3,2.85526]
["bitfinex","ETHUSD",1718618771784,0.05428135,3502.9,3502.1,3.140907]
["bitfinex","ETHUSD",1718618771785,0.05428135,3502.9,3502.7,5.70982]
["bitfinex","ETHUSD",1718618771994,2.85414,3503.7,3502.9,2.85473]
["bitfinex","ETHUSD",1718618772423,2.85463,3503.1,3502.0,2.85549]
["bitfinex","ETHUSD",1718618772723,3.009,3503.4,3501.7,2.85568]
["bitfinex","ETHUSD",1718618772724,2.85521,3502.4,3501.7,2.85574]
["bitfinex","ETHUSD",1718618773019,2.85478,3502.9,3502.2,2.8553]
["bitfinex","ETHUSD",1718618773234,0.05246153,3502.3,3502.2,2.85534]
["bitfinex","ETHUSD",1718618773371,2.85445,3503.3,3502.5,2.85502]
["bitfinex","ETHUSD",1718618773576,1.43344514,3503.2,3501.4,2.49243404]
["bitfinex","ETHUSD",1718618773887,2.85497,3502.7,3501.9,2.85558]
["bitfinex","ETHUSD",1718618774095,2.85519,3502.4,3501.7,2.85574]
["bitfinex","ETHUSD",1718618774282,0.0522146,3502.3,3501.3,7.1625]
["bitfinex","ETHUSD",1718618774615,2.85487,3502.8,3501.8,2.85566]
["bitfinex","ETHUSD",1718618774821,0.05224489,3502.2,3501.8,2.85566]
["bitfinex","ETHUSD",1718618775044,4.28845514,3502.7,3501.8,2.85566]
["bitfinex","ETHUSD",1718618775187,4.28845514,3502.7,3501.3,7.1625]
["bitfinex","ETHUSD",1718618775188,0.05220912,3502.1,3501.9,2.85556]
["bitfinex","ETHUSD",1718618775383,2.85504,3502.6,3501.9,2.85556]
["bitfinex","ETHUSD",1718618775877,1.4857103,3502.5,3501.9,2.85556]
["bitfinex","ETHUSD",1718618776078,2.85527,3502.3,3501.6,2.85583]
["bitfinex","ETHUSD",1718618776278,4.3408203,3502.5,3501.7,2.85575]
["bitfinex","ETHUSD",1718618776529,4.28855514,3502.5,3501.7,2.85575]
["bitfinex","ETHUSD",1718618776677,0.05216727,3502.4,3501.8,2.85566]
["bitfinex","ETHUSD",1718618776879,2.8558,3501.7,3500.6,2.85659]
["bitfinex","ETHUSD",1718618777118,11.27294514,3502.3,3499.8,0.285723]
["bitfinex","ETHUSD",1718618777119,4.44244514,3501.5,3499.9,0.4859033]
["bitfinex","ETHUSD",1718618777347,2.85625,3501.1,3500.2,2.85694]
["bitfinex","ETHUSD",1718618777619,2.8565,3500.8,3499.6,2.8574]
["bitfinex","ETHUSD",1718618777781,2.8565,3500.8,3499.0,2.8645692]
["bitfinex","ETHUSD",1718618777782,2.85723,3499.9,3499.0,2.8645692]
["bitfinex","ETHUSD",1718618778124,2.85717,3500.0,3499.3,2.8577]
["bitfinex","ETHUSD",1718618778321,0.05136597,3499.9,3499.3,2.8577]
["bitfinex","ETHUSD",1718618778683,0.05136597,3499.9,3499.4,2.85761]
["bitfinex","ETHUSD",1718618778882,2.85699,3500.2,3499.4,2.85761]
["bitfinex","ETHUSD",1718618779132,2.85716,3500.0,3499.2,2.85777]
["bitfinex","ETHUSD",1718618779292,2.85716,3500.0,3499.3,2.85769]
["bitfinex","ETHUSD",1718618779523,0.05092096,3499.9,3499.4,2.85758]
["bitfinex","ETHUSD",1718618779716,2.85668,3500.6,3499.7,2.85737]
["bitfinex","ETHUSD",1718618779911,0.6011521,3500.5,3499.7,2.85737]
["bitfinex","ETHUSD",1718618780117,0.0511521,3500.5,3500.1,2.85704]
["bitfinex","ETHUSD",1718618780313,2.85637,3501.0,3500.1,2.85704]
["bitfinex","ETHUSD",1718618780314,7.0729,3501.3,3500.3,2.85684]
["bitfinex","ETHUSD",1718618780528,2.90746079,3501.2,3500.3,2.85682]
["bitfinex","ETHUSD",1718618780847,2.90746079,3501.2,3500.2,2.85696]
["bitfinex","ETHUSD",1718618780848,2.85652,3500.8,3499.9,2.8572]
["bitfinex","ETHUSD",1718618781017,2.8566,3500.7,3499.9,2.8572]
["bitfinex","ETHUSD",1718618781215,2.85673,3500.5,3499.3,6.8603]
["bitfinex","ETHUSD",1718618781518,4.34144886,3500.4,3499.6,2.85746]
["bitfinex","ETHUSD",1718618781718,2.8569,3500.3,3499.6,2.85746]
["bitfinex","ETHUSD",1718618781933,2.03456383,3500.2,3499.4,2.85756]
["bitfinex","ETHUSD",1718618782118,2.85714,3500.0,3499.3,2.85767]
["bitfinex","ETHUSD",1718618782358,2.85731,3499.8,3499.1,2.85781]
["bitfinex","ETHUSD",1718618782650,1.43344514,3499.7,3499.0,2.8646092]
["bitfinex","ETHUSD",1718618782848,0.55,3499.6,3499.0,0.0066592]
["bitfinex","ETHUSD",1718618783194,1.48421693,3499.5,3499.0,0.0066592]
["bitfinex","ETHUSD",1718618783857,0.05077179,3499.5,3499.3,2.8577]
["bitfinex","ETHUSD",1718618784055,0.05077179,3499.5,3499.1,2.8578]
["bitfinex","ETHUSD",1718618784362,2.90843155,3499.4,3499.0,0.0066592]
["bitfinex","ETHUSD",1718618784954,2.90843155,3499.4,3499.1,2.85786]
["bitfinex","ETHUSD",1718618784955,0.05078155,3499.4,3499.1,2.85786]
["bitfinex","ETHUSD",1718618785261,0.05078155,3499.4,3499.2,8.57337]
["bitfinex","ETHUSD",1718618785431,2.85682,3500.4,3499.7,2.85737]
["bitfinex","ETHUSD",1718618785633,6.8166,3500.9,3499.7,2.85737]
["bitfinex","ETHUSD",1718618785943,3.009,3499.7,3499.0,0.0066592]
["bitfinex","ETHUSD",1718618786140,1.716,3499.1,3499.0,0.0066592]
["bitfinex","ETHUSD",1718618786463,14.73205514,3499.1,3499.0,0.0066592]
["bitfinex","ETHUSD",1718618786660,14.78261077,3499.1,3499.0,0.0066592]
["bitfinex","ETHUSD",1718618787032,2.85844,3498.4,3497.5,5.21649687]
["bitfinex","ETHUSD",1718618787367,3.45870262,3498.4,3497.5,8.07566687]
["bitfinex","ETHUSD",1718618788228,6.31714262,3498.4,3497.5,8.07566687]
["bitfinex","ETHUSD",1718618788437,15.33402776,3498.4,3497.5,5.21649687]
["bitfinex","ETHUSD",1718618788969,7.5841,3497.6,3497.5,5.21649687]
["bitfinex","ETHUSD",1718618789272,12.42664514,3497.6,3497.5,5.21649687]
["bitfinex","ETHUSD",1718618789572,12.47649902,3497.6,3497.5,5.21649687]
["bitfinex","ETHUSD",1718618789803,22.82629902,3497.6,3497.5,5.21649687]
["bitfinex","ETHUSD",1718618790007,22.82629902,3497.6,3496.1,0.1214626]
["bitfinex","ETHUSD",1718618790008,2.85966,3497.0,3496.1,0.1214626]
["bitfinex","ETHUSD",1718618790138,2.8593,3497.4,3496.2,2.86021]
["bitfinex","ETHUSD",1718618790487,0.0475862,3497.3,3496.5,2.85998]
["bitfinex","ETHUSD",1718618790776,1.43344514,3498.1,3497.4,2.85924]
["bitfinex","ETHUSD",1718618790978,0.55,3498.0,3497.2,2.85936]
["bitfinex","ETHUSD",1718618791269,4.29232514,3497.9,3497.2,2.85936]
["bitfinex","ETHUSD",1718618791576,5.86811,3497.6,3496.6,2.8599]
["bitfinex","ETHUSD",1718618791733,2.85927,3497.4,3496.6,2.8599]
["bitfinex","ETHUSD",1718618791937,0.04604636,3497.3,3496.7,2.85983]
["bitfinex","ETHUSD",1718618792137,0.04604636,3497.3,3496.5,2.85997]
["bitfinex","ETHUSD",1718618792138,4.35857671,3497.2,3496.5,2.85997]
["bitfinex","ETHUSD",1718618792366,4.35857671,3497.2,3495.8,5.46220525]
["bitfinex","ETHUSD",1718618792367,2.85965,3497.0,3496.1,2.9817526]
["bitfinex","ETHUSD",1718618792585,0.04599956,3497.1,3496.1,2.9817526]
["bitfinex","ETHUSD",1718618792876,0.04595275,3496.9,3496.1,2.9817526]
["bitfinex","ETHUSD",1718618793073,0.04597616,3497.0,3496.4,2.86007]
["bitfinex","ETHUSD",1718618793236,0.04592935,3496.8,3496.5,2.85998]
["bitfinex","ETHUSD",1718618793445,0.06569157,3497.2,3496.6,2.85991]
["bitfinex","ETHUSD",1718618793645,0.06569157,3497.2,3496.8,2.85975]
["bitfinex","ETHUSD",1718618793838,0.06569157,3497.2,3497.0,2.85958]
["bitfinex","ETHUSD",1718618794076,0.06569157,3497.2,3496.6,2.85983]
["bitfinex","ETHUSD",1718618794245,2.92512157,3497.2,3496.5,2.85999]
["bitfinex","ETHUSD",1718618794453,0.06569157,3497.2,3497.0,2.85952]
["bitfinex","ETHUSD",1718618794635,0.06569157,3497.2,3496.6,3.431867]
["bitfinex","ETHUSD",1718618794636,0.06569157,3497.2,3497.1,5.71902]
["bitfinex","ETHUSD",1718618794839,0.06569157,3497.2,3497.1,8.57853]
["bitfinex","ETHUSD",1718618795048,0.06569157,3497.2,3497.1,11.43804]
["bitfinex","ETHUSD",1718618795348,0.06569157,3497.2,3497.1,16.87479914]
["bitfinex","ETHUSD",1718618795349,1.57e-06,3497.2,3497.1,16.87479914]
["bitfinex","ETHUSD",1718618795562,0.04893942,3498.8,3498.3,2.85846]
["bitfinex","ETHUSD",1718618795875,2.85832,3498.6,3497.7,2.85901]
["bitfinex","ETHUSD",1718618796081,2.85832,3498.6,3497.5,2.85917]
["bitfinex","ETHUSD",1718618796082,2.85838,3498.5,3497.5,2.85917]
["bitfinex","ETHUSD",1718618796251,0.04319504,3498.5,3496.9,35.0]
["bitfinex","ETHUSD",1718618796453,0.04319504,3498.5,3498.1,2.85868]
["bitfinex","ETHUSD",1718618796636,2.8584,3498.5,3497.7,2.85894]
["bitfinex","ETHUSD",1718618796839,0.0433211,3498.4,3497.8,2.85891]
["bitfinex","ETHUSD",1718618797080,1.43344514,3498.3,3497.3,2.85928]
["bitfinex","ETHUSD",1718618797261,2.85862,3498.2,3497.3,2.85928]
["bitfinex","ETHUSD",1718618797446,1.4763082,3498.2,3497.6,2.85909]
["bitfinex","ETHUSD",1718618798280,4.3349182,3498.2,3497.4,2.85926]
["bitfinex","ETHUSD",1718618798443,4.3349182,3498.2,3497.5,2.85917]
["bitfinex","ETHUSD",1718618799078,4.3349182,3498.2,3497.6,2.8591]
["bitfinex","ETHUSD",1718618800243,1.4763082,3498.2,3497.6,2.8591]
["bitfinex","ETHUSD",1718618800970,1.4763082,3498.2,3496.0,13.53438]
["bitfinex","ETHUSD",1718618800971,4.44244514,3498.1,3496.0,13.53438]
["bitfinex","ETHUSD",1718618801174,2.85911,3497.6,3496.9,2.85966]
["bitfinex","ETHUSD",1718618801358,2.85911,3497.6,3497.0,2.85959]
["bitfinex","ETHUSD",1718618801547,0.04260566,3497.5,3497.1,2.8595]
["bitfinex","ETHUSD",1718618801749,2.85899,3497.8,3497.1,2.8595]
["bitfinex","ETHUSD",1718618802085,13.19775,3499.3,3497.6,2.8591]
["bitfinex","ETHUSD",1718618802086,0.04265248,3497.7,3497.6,2.8591]
["bitfinex","ETHUSD",1718618802380,0.04893942,3498.8,3497.2,7.1068]
["bitfinex","ETHUSD",1718618802544,1.43344514,3498.7,3497.2,7.1068]
["bitfinex","ETHUSD",1718618802748,0.04281322,3498.6,3497.2,7.1068]
["bitfinex","ETHUSD",1718618802958,3.009,3498.4,3497.2,3.6272616]
["bitfinex","ETHUSD",1718618803154,8.85451322,3498.6,3497.0,2.85955]
["bitfinex","ETHUSD",1718618803155,1.43344514,3498.3,3497.0,2.85955]
["bitfinex","ETHUSD",1718618803357,1.47639291,3498.3,3496.7,2.85983]
["bitfinex","ETHUSD",1718618803590,1.47639291,3498.3,3497.7,2.85902]
["bitfinex","ETHUSD",1718618803742,0.04294777,3498.3,3497.9,2.85882]
["bitfinex","ETHUSD",1718618804082,2.90706942,3498.8,3497.9,2.85882]
["bitfinex","ETHUSD",1718618804083,2.8582,3498.7,3497.9,2.85877]
["bitfinex","ETHUSD",1718618804382,1.43344514,3498.6,3498.1,2.85869]
["bitfinex","ETHUSD",1718618804592,2.85869,3498.2,3497.4,2.85924]
["bitfinex","ETHUSD",1718618804777,1.43344514,3498.1,3497.1,2.85943]
["bitfinex","ETHUSD",1718618805106,1.43344514,3498.1,3497.4,2.85926]
["bitfinex","ETHUSD",1718618805107,1.47669354,3498.1,3497.4,2.85926]
["bitfinex","ETHUSD",1718618805256,1.43344514,3498.1,3497.4,2.85926]
["bitfinex","ETHUSD",1718618805451,2.85896,3497.8,3497.1,2.8595]
["bitfinex","ETHUSD",1718618805656,4.29240514,3497.8,3497.1,2.8595]
["bitfinex","ETHUSD",1718618805889,0.04329915,3497.7,3497.2,2.85942]
["bitfinex","ETHUSD",1718618806091,4.33577429,3497.7,3497.0,2.85959]
["bitfinex","ETHUSD",1718618806458,4.33577429,3497.7,3497.1,2.8595]
["bitfinex","ETHUSD",1718618806684,1.47674429,3497.7,3497.1,2.8595]
["bitfinex","ETHUSD",1718618806893,1.47674429,3497.7,3496.6,2.85985]
["bitfinex","ETHUSD",1718618806894,2.85927,3497.4,3496.6,2.85985]
["bitfinex","ETHUSD",1718618807063,2.85961,3497.0,3496.1,0.1214626]
["bitfinex","ETHUSD",1718618807264,4.44244514,3497.3,3496.1,0.1214626]
["bitfinex","ETHUSD",1718618807265,4.29319514,3496.9,3496.1,0.1214626]
["bitfinex","ETHUSD",1718618807496,2.85992,3496.6,3496.1,0.1214626]
["bitfinex","ETHUSD",1718618807793,4.33602292,3496.9,3496.1,0.1214626]
["bitfinex","ETHUSD",1718618807794,0.04273412,3496.5,3496.1,0.1214626]
["bitfinex","ETHUSD",1718618808201,2.85951,3497.1,3496.4,2.86007]
["bitfinex","ETHUSD",1718618808362,0.04231117,3496.4,3496.1,0.1214626]
["bitfinex","ETHUSD",1718618808565,2.86024,3496.2,3496.1,0.1214626]
["bitfinex","ETHUSD",1718618808791,0.04231889,3496.3,3496.1,0.1214626]
["bitfinex","ETHUSD",1718618808996,0.04229221,3496.2,3496.1,0.1214626]
["bitfinex","ETHUSD",1718618809302,1.47573735,3496.2,3496.1,0.1214626]
["bitfinex","ETHUSD",1718618809518,1.43344514,3496.2,3496.1,0.1214626]
["bitfinex","ETHUSD",1718618809718,0.04229221,3496.2,3496.1,0.1214626]
["bitfinex","ETHUSD",1718618810024,1.83308199,3497.9,3496.1,0.41964586]
["bitfinex","ETHUSD",1718618810226,2.77196159,3497.9,3497.4,2.85923]
["bitfinex","ETHUSD",1718618810406,0.0423163,3497.8,3497.6,2.85907]
["bitfinex","ETHUSD",1718618810619,10.11442,3498.9,3497.9,2.85882]
["bitfinex","ETHUSD",1718618810620,1.83308199,3498.4,3497.9,2.85882]
["bitfinex","ETHUSD",1718618810954,8.67851645,3499.1,3498.4,2.85841]
["bitfinex","ETHUSD",1718618811079,2.85873,3498.1,3497.0,2.85957]
["bitfinex","ETHUSD",1718618811284,1.43344514,3497.4,3496.1,0.1214626]
["bitfinex","ETHUSD",1718618811581,1.43344514,3497.4,3496.5,2.85994]
["bitfinex","ETHUSD",1718618811819,1.43344514,3497.4,3496.7,2.85979]
["bitfinex","ETHUSD",1718618811995,1.43344514,3497.4,3496.9,2.85966]
["bitfinex","ETHUSD",1718618812193,1.43344514,3497.4,3496.6,2.85991]
["bitfinex","ETHUSD",1718618812423,1.43344514,3497.4,3496.8,2.85974]
["bitfinex","ETHUSD",1718618812629,4.29275514,3497.4,3496.6,2.85991]
["bitfinex","ETHUSD",1718618812831,4.29275514,3497.4,3496.7,2.85979]
["bitfinex","ETHUSD",1718618812832,1.43344514,3497.4,3496.7,2.85979]
["bitfinex","ETHUSD",1718618813231,1.43344514,3497.4,3496.6,2.85988]
["bitfinex","ETHUSD",1718618813399,2.85946,3497.2,3496.1,0.1214626]
["bitfinex","ETHUSD",1718618813707,4.29300514,3497.1,3496.3,2.86015]
["bitfinex","ETHUSD",1718618814220,4.29296514,3497.1,3496.1,0.1214626]
["bitfinex","ETHUSD",1718618814390,2.85968,3496.9,3496.2,2.86018]
["bitfinex","ETHUSD",1718618815224,2.85976,3496.8,3496.2,2.86018]
["bitfinex","ETHUSD",1718618815424,1.43344514,3496.8,3496.1,0.1214626]
["bitfinex","ETHUSD",1718618815609,1.43344514,3496.8,3496.1,2.9817826]
["bitfinex","ETHUSD",1718618815786,4.29320514,3496.8,3496.1,2.9817826]
["bitfinex","ETHUSD",1718618815982,2.8596,3497.0,3496.4,2.86007]
["bitfinex","ETHUSD",1718618816186,4.29304514,3497.0,3496.4,2.86007]
["bitfinex","ETHUSD",1718618816401,1.43344514,3497.0,3496.4,2.86007]
["bitfinex","ETHUSD",1718618817147,1.43344514,3496.9,3496.1,2.9817726]
["bitfinex","ETHUSD",1718618817513,1.43344514,3496.9,3496.2,2.86023]
["bitfinex","ETHUSD",1718618817701,1.33832258,3497.2,3496.5,2.86]
["bitfinex","ETHUSD",1718618818042,4.29296514,3497.1,3496.3,2.86015]
["bitfinex","ETHUSD",1718618818250,4.29295514,3497.1,3496.1,0.1214626]
["bitfinex","ETHUSD",1718618818615,4.29295514,3497.1,3496.4,2.86007]
["bitfinex","ETHUSD",1718618818812,4.69202993,3497.4,3496.6,2.8599]
["bitfinex","ETHUSD",1718618819016,1.33832258,3497.7,3496.9,2.85965]
["bitfinex","ETHUSD",1718618819308,4.57476,3498.1,3497.3,2.85934]
["bitfinex","ETHUSD",1718618819506,2.85886,3497.9,3497.1,2.85943]
["bitfinex","ETHUSD",1718618819707,4.29289514,3497.2,3496.1,0.1214626]
["bitfinex","ETHUSD",1718618819922,4.29287514,3497.2,3496.4,2.86004]
["bitfinex","ETHUSD",1718618820129,2.85904,3497.7,3496.2,2.86024]
["bitfinex","ETHUSD",1718618820130,4.34732258,3497.7,3496.6,2.85988]
["bitfinex","ETHUSD",1718618820304,2.85893,3497.9,3496.3,3.15828026]
["bitfinex","ETHUSD",1718618820638,2.85869,3498.1,3497.2,2.8594]
["bitfinex","ETHUSD",1718618820843,1.43344514,3497.9,3497.0,2.85958]
["bitfinex","ETHUSD",1718618821046,1.33832258,3498.3,3497.0,0.285958]
["bitfinex","ETHUSD",1718618821349,0.49433866,3498.6,3496.4,3.0]
["bitfinex","ETHUSD",1718618821350,1.33832258,3498.1,3496.8,2.85968]
["bitfinex","ETHUSD",1718618821507,1.33832258,3498.1,3497.0,2.85958]
["bitfinex","ETHUSD",1718618821700,1.33832258,3498.1,3497.9,2.85884]
["bitfinex","ETHUSD",1718618822112,0.05258119,3498.0,3497.9,2.85884]
["bitfinex","ETHUSD",1718618822632,0.05258119,3498.0,3497.9,5.71769]
["bitfinex","ETHUSD",1718618822830,0.05258119,3498.0,3497.9,9.37737838]
["bitfinex","ETHUSD",1718618823026,0.05258119,3498.0,3497.9,3.65967838]
["bitfinex","ETHUSD",1718618823240,0.05258119,3498.0,3497.9,2.85884]
["bitfinex","ETHUSD",1718618823418,0.05258119,3498.0,3497.3,5.85927]
["bitfinex","ETHUSD",1718618823765,0.09012986,3498.0,3497.8,2.85888]
["bitfinex","ETHUSD",1718618823902,0.09012986,3498.0,3497.8,5.71781]
["bitfinex","ETHUSD",1718618824245,0.05258119,3498.0,3497.8,5.71781]
["bitfinex","ETHUSD",1718618824441,0.05258119,3498.0,3496.9,10.27995]
["bitfinex","ETHUSD",1718618824655,0.03768946,3497.9,3496.6,2.85991]
["bitfinex","ETHUSD",1718618824859,0.03768946,3497.9,3496.9,2.85967]
["bitfinex","ETHUSD",1718618825063,0.05258119,3498.0,3497.4,2.85925]
["bitfinex","ETHUSD",1718618825256,0.03770964,3497.8,3497.5,2.85916]
["bitfinex","ETHUSD",1718618825558,0.05258119,3498.0,3497.8,2.85889]
["bitfinex","ETHUSD",1718618825779,0.03775793,3497.9,3497.8,2.85889]
["bitfinex","ETHUSD",1718618826063,0.03775793,3497.9,3497.8,6.289616]
["bitfinex","ETHUSD",1718618826214,0.05258119,3498.0,3497.8,6.289616]
["bitfinex","ETHUSD",1718618826418,0.05258119,3498.0,3497.8,5.71782]
["bitfinex","ETHUSD",1718618827458,0.05258119,3498.0,3497.8,8.57675]
["bitfinex","ETHUSD",1718618829553,0.05258119,3498.0,3497.9,5.7177]
["bitfinex","ETHUSD",1718618830256,2.85831,3498.6,3497.9,2.85885]
["bitfinex","ETHUSD",1718618830436,2.85823,3498.7,3498.1,2.85869]
["bitfinex","ETHUSD",1718618830635,0.03793801,3498.5,3498.1,2.85869]
["bitfinex","ETHUSD",1718618830969,0.03795198,3498.4,3498.3,2.85853]
["bitfinex","ETHUSD",1718618831290,0.03795198,3498.4,3498.3,8.57559]
["bitfinex","ETHUSD",1718618831438,2.85748,3499.6,3498.3,2.85853]
["bitfinex","ETHUSD",1718618831632,2.85773,3499.3,3498.4,2.85842]
["bitfinex","ETHUSD",1718618831841,2.85773,3499.3,3498.5,2.85836]
["bitfinex","ETHUSD",1718618831842,2.85789,3499.1,3498.5,2.85836]
["bitfinex","ETHUSD",1718618832055,2.85803,3499.0,3498.3,2.85852]
["bitfinex","ETHUSD",1718618832256,2.85803,3499.0,3497.3,3.0]
["bitfinex","ETHUSD",1718618832257,0.03825281,3499.0,3498.2,2.85854]
["bitfinex","ETHUSD",1718618832478,0.03825281,3499.0,3498.5,2.85834]
["bitfinex","ETHUSD",1718618832644,2.85783,3499.2,3498.6,2.85827]
["bitfinex","ETHUSD",1718618832978,4.19701537,3500.0,3497.3,3.0]
["bitfinex","ETHUSD",1718618832979,2.85715,3500.0,3497.9,2.85879]
["bitfinex","ETHUSD",1718618833144,0.03817415,3499.1,3498.9,2.858]
["bitfinex","ETHUSD",1718618833343,2.85746,3499.6,3498.9,2.858]
["bitfinex","ETHUSD",1718618833663,0.03820932,3499.5,3498.9,2.858]
["bitfinex","ETHUSD",1718618834046,2.89577932,3499.5,3498.9,2.858]
["bitfinex","ETHUSD",1718618834752,0.03820932,3499.5,3499.4,2.85763]
["bitfinex","ETHUSD",1718618834967,2.8569,3500.3,3499.4,2.85763]
["bitfinex","ETHUSD",1718618835279,0.03722265,3500.2,3499.6,2.85743]
["bitfinex","ETHUSD",1718618835638,2.85657,3500.7,3498.9,0.571613]
["bitfinex","ETHUSD",1718618835846,0.03595669,3500.1,3500.0,2.85714]
["bitfinex","ETHUSD",1718618836071,7.34,3501.6,3500.0,2.85714]
["bitfinex","ETHUSD",1718618836377,2.85641,3500.9,3499.7,2.85737]
["bitfinex","ETHUSD",1718618836591,2.85681,3500.5,3499.9,2.85722]
["bitfinex","ETHUSD",1718618836743,2.85691,3500.3,3499.5,2.85747]
["bitfinex","ETHUSD",1718618836939,0.03232998,3500.2,3499.7,2.85736]
["bitfinex","ETHUSD",1718618837252,2.85698,3500.2,3499.5,2.85747]
["bitfinex","ETHUSD",1718618837663,0.03230662,3500.1,3499.5,2.85747]
["bitfinex","ETHUSD",1718618837856,0.03230662,3500.1,3499.7,2.85737]
["bitfinex","ETHUSD",1718618838055,2.85675,3500.5,3499.7,2.85737]
["bitfinex","ETHUSD",1718618838263,0.0322957,3500.0,3499.9,5.71442]
["bitfinex","ETHUSD",1718618838586,2.85624,3501.2,3500.3,2.85681]
["bitfinex","ETHUSD",1718618838795,2.85583,3501.6,3500.8,2.85648]
["bitfinex","ETHUSD",1718618839014,0.03254016,3501.1,3500.0,2.85712]
["bitfinex","ETHUSD",1718618839147,8.332352,3502.3,3500.8,2.85643]
["bitfinex","ETHUSD",1718618839507,2.85568,3501.8,3501.0,2.85631]
["bitfinex","ETHUSD",1718618839679,2.85554,3502.0,3500.8,2.85643]
["bitfinex","ETHUSD",1718618839877,0.03268022,3501.7,3500.8,2.85642]
["bitfinex","ETHUSD",1718618840205,0.03268022,3501.7,3500.4,2.85681]
["bitfinex","ETHUSD",1718618840206,2.85595,3501.5,3500.4,2.85681]
["bitfinex","ETHUSD",1718618840426,0.03285041,3501.6,3500.9,2.85635]
["bitfinex","ETHUSD",1718618840711,2.85592,3501.5,3500.8,2.85648]
["bitfinex","ETHUSD",1718618840915,2.88873228,3501.5,3500.9,2.8564]
["bitfinex","ETHUSD",1718618841495,0.55,3501.4,3499.6,0.285747]
["bitfinex","ETHUSD",1718618841755,2.856,3501.4,3500.7,2.85653]
["bitfinex","ETHUSD",1718618841999,0.03273995,3501.3,3500.7,2.85653]
["bitfinex","ETHUSD",1718618842208,0.03273995,3501.3,3500.5,2.85671]
["bitfinex","ETHUSD",1718618842209,0.03273995,3501.3,3500.5,2.85673]
["bitfinex","ETHUSD",1718618842492,2.85585,3501.6,3500.9,2.85636]
["bitfinex","ETHUSD",1718618842794,2.85544,3502.1,3501.4,2.85596]
["bitfinex","ETHUSD",1718618842959,2.85536,3502.2,3501.5,2.8559]
["bitfinex","ETHUSD",1718618843695,4.28839514,3502.7,3500.3,1.43344514]
["bitfinex","ETHUSD",1718618843696,2.85565,3501.9,3501.2,2.85615]
["bitfinex","ETHUSD",1718618844191,2.85532,3502.3,3500.9,2.85634]
["bitfinex","ETHUSD",1718618844499,2.85585,3501.6,3500.7,2.85656]
["bitfinex","ETHUSD",1718618844709,2.85576,3501.7,3501.0,2.85631]
["bitfinex","ETHUSD",1718618844917,1.43344514,3501.6,3499.9,9.85621]
["bitfinex","ETHUSD",1718618845073,2.85614,3501.3,3500.3,2.85689]
["bitfinex","ETHUSD",1718618845405,2.85617,3501.2,3500.5,2.85673]
["bitfinex","ETHUSD",1718618845616,2.85706,3500.1,3499.0,2.85789]
["bitfinex","ETHUSD",1718618845760,2.85769,3499.4,3498.6,7.2016]
["bitfinex","ETHUSD",1718618845959,2.85725,3499.9,3498.4,2.8584]
["bitfinex","ETHUSD",1718618846157,2.85762,3499.5,3498.6,2.85821]
["bitfinex","ETHUSD",1718618846405,2.8574,3499.7,3498.5,2.8583]
["bitfinex","ETHUSD",1718618846556,2.8574,3499.7,3498.3,2.9067]
["bitfinex","ETHUSD",1718618846557,2.85794,3499.1,3498.3,0.0482]
["bitfinex","ETHUSD",1718618846758,7.4703,3499.5,3498.3,0.0482]
["bitfinex","ETHUSD",1718618847002,2.85829,3498.6,3498.4,0.06612317]
["bitfinex","ETHUSD",1718618847206,5.71658,3498.6,3498.4,0.06612317]
["bitfinex","ETHUSD",1718618847563,1.98344514,3498.5,3498.4,0.06612317]
["bitfinex","ETHUSD",1718618848207,0.55,3498.5,3498.4,0.06612317]
["bitfinex","ETHUSD",1718618848400,5.71658,3498.6,3498.4,0.06612317]
["bitfinex","ETHUSD",1718618848612,2.85829,3498.6,3498.4,0.06612317]
["bitfinex","ETHUSD",1718618848923,5.71661,3498.6,3498.4,0.06612317]
["bitfinex","ETHUSD",1718618849202,0.55,3498.5,3498.4,0.06612317]
["bitfinex","ETHUSD",1718618849788,1.98344514,3498.5,3498.4,0.06612317]
["bitfinex","ETHUSD",1718618849960,2.85844,3498.4,3498.3,0.0482]
["bitfinex","ETHUSD",1718618850162,6.26688,3498.4,3498.3,0.0482]
["bitfinex","ETHUSD",1718618850659,10.55876514,3498.4,3498.3,0.0482]
["bitfinex","ETHUSD",1718618850878,7.70032514,3498.4,3498.3,0.0482]
["bitfinex","ETHUSD",1718618851080,10.55876514,3498.4,3498.3,0.0482]
["bitfinex","ETHUSD",1718618851506,15.28376514,3498.4,3498.3,0.0482]
["bitfinex","ETHUSD",1718618851714,22.29926514,3498.4,3498.3,0.0482]
["bitfinex","ETHUSD",1718618851918,4.84188514,3498.4,3498.3,0.0482]
["bitfinex","ETHUSD",1718618852418,7.70032514,3498.4,3498.3,0.0482]
["bitfinex","ETHUSD",1718618852734,2.85805,3498.9,3498.3,0.0482]
["bitfinex","ETHUSD",1718618853040,2.85777,3499.3,3498.5,2.85835]
["bitfinex","ETHUSD",1718618853194,2.85789,3499.1,3498.3,0.0482]
["bitfinex","ETHUSD",1718618853822,2.85798,3499.0,3498.3,0.0482]
["bitfinex","ETHUSD",1718618853980,13.0407,3499.7,3498.3,0.0482]
["bitfinex","ETHUSD",1718618853981,2.85781,3499.2,3498.3,0.0482]
["bitfinex","ETHUSD",1718618854183,2.85817,3498.8,3498.3,0.0482]
["bitfinex","ETHUSD",1718618855244,2.85838,3498.5,3498.3,0.0482]
["bitfinex","ETHUSD",1718618855398,5.71676,3498.5,3498.3,0.0482]
["bitfinex","ETHUSD",1718618855606,0.03175114,3498.4,3498.3,0.0482]
["bitfinex","ETHUSD",1718618856020,2.85801,3499.0,3498.3,0.0482]
["bitfinex","ETHUSD",1718618856341,0.03190538,3498.9,3498.3,2.90672]
["bitfinex","ETHUSD",1718618856545,0.03190538,3498.9,3498.3,3.197392]
["bitfinex","ETHUSD",1718618856699,2.85797,3499.0,3498.3,2.90672]
["bitfinex","ETHUSD",1718618856896,0.031882,3498.8,3498.3,2.90672]
["bitfinex","ETHUSD",1718618857138,2.85777,3499.3,3498.4,2.85844]
["bitfinex","ETHUSD",1718618857139,2.85786,3499.2,3498.4,2.85844]
["bitfinex","ETHUSD",1718618857338,0.03185862,3498.7,3498.4,2.85844]
["bitfinex","ETHUSD",1718618857540,8.57532,3498.4,3498.3,0.0482]
["bitfinex","ETHUSD",1718618857710,14.73376514,3498.4,3498.3,0.0482]
["bitfinex","ETHUSD",1718618857910,10.59057851,3498.4,3498.3,0.0482]
["bitfinex","ETHUSD",1718618859008,2.89025337,3498.4,3498.3,0.0482]
["bitfinex","ETHUSD",1718618859433,10.04057851,3498.4,3498.3,0.0482]
["bitfinex","ETHUSD",1718618859637,10.59057851,3498.4,3498.3,0.0482]
["bitfinex","ETHUSD",1718618860221,7.73213851,3498.4,3498.3,0.0482]
["bitfinex","ETHUSD",1718618861302,0.03181337,3498.4,3498.3,0.0482]
["bitfinex","ETHUSD",1718618862317,2.85821,3498.7,3498.3,0.0482]
["bitfinex","ETHUSD",1718618862544,0.03064243,3498.4,3498.3,0.0482]
["bitfinex","ETHUSD",1718618862719,2.85821,3498.7,3498.3,0.0482]
["bitfinex","ETHUSD",1718618863036,6.15844514,3499.5,3498.3,0.0482]
["bitfinex","ETHUSD",1718618863244,2.85844,3498.4,3498.3,0.0482]
["bitfinex","ETHUSD",1718618863425,2.85836,3498.6,3498.3,0.0482]
["bitfinex","ETHUSD",1718618863603,0.03060022,3498.5,3498.3,0.0482]
["bitfinex","ETHUSD",1718618863803,2.85813,3498.8,3498.3,0.0482]
["bitfinex","ETHUSD",1718618864003,1.43344514,3499.1,3498.3,0.0482]
["bitfinex","ETHUSD",1718618864004,2.85821,3498.7,3498.3,0.0482]
["bitfinex","ETHUSD",1718618864215,0.03064698,3498.7,3498.3,0.0482]
["bitfinex","ETHUSD",1718618864529,2.85815,3498.8,3498.3,0.0482]
["bitfinex","ETHUSD",1718618864707,0.0306236,3498.6,3498.3,0.0482]
["bitfinex","ETHUSD",1718618864900,2.85815,3498.8,3498.3,0.0482]
["bitfinex","ETHUSD",1718618865413,0.03064698,3498.7,3498.3,0.0482]
["bitfinex","ETHUSD",1718618865738,2.85844,3498.4,3498.3,0.0482]
["bitfinex","ETHUSD",1718618866143,2.88903817,3498.4,3498.3,0.0482]
["bitfinex","ETHUSD",1718618866670,7.18092331,3498.4,3498.3,0.0482]
["bitfinex","ETHUSD",1718618866935,7.73092331,3498.4,3498.3,0.0482]
["bitfinex","ETHUSD",1718618867145,4.87248331,3498.4,3498.3,0.0482]
["bitfinex","ETHUSD",1718618867326,0.03059817,3498.4,3498.3,0.0482]
["bitfinex","ETHUSD",1718618867529,2.88903817,3498.4,3498.3,0.0482]
["bitfinex","ETHUSD",1718618868028,0.03059817,3498.4,3498.3,0.0482]
["bitfinex","ETHUSD",1718618868943,0.03055222,3498.4,3498.3,0.0482]
["bitfinex","ETHUSD",1718618869343,2.85814,3498.8,3498.3,0.0482]
["bitfinex","ETHUSD",1718618869647,2.85821,3498.7,3498.3,0.0482]
["bitfinex","ETHUSD",1718618869943,2.88779138,3498.7,3498.3,0.0482]
["bitfinex","ETHUSD",1718618872279,2.85844,3498.4,3498.3,0.0482]
["bitfinex","ETHUSD",1718618872809,2.88800212,3498.4,3498.3,0.0482]
["bitfinex","ETHUSD",1718618874309,0.02956212,3498.4,3498.3,0.0482]
["bitfinex","ETHUSD",1718618874710,2.88800212,3498.4,3498.3,0.0482]
["bitfinex","ETHUSD",1718618875150,0.02956212,3498.4,3498.3,0.0482]
["bitfinex","ETHUSD",1718618875559,5.74644212,3498.4,3498.3,0.0482]
["bitfinex","ETHUSD",1718618876056,8.60488212,3498.4,3498.3,0.0482]
["bitfinex","ETHUSD",1718618876262,20.90146726,3498.4,3498.3,0.0482]
["bitfinex","ETHUSD",1718618876472,22.24111316,3498.4,3498.3,0.0482]
["bitfinex","ETHUSD",1718618876765,21.39574601,3498.4,3498.3,0.0482]
["bitfinex","ETHUSD",1718618876906,22.73532472,3498.4,3498.3,0.0482]
["bitfinex","ETHUSD",1718618877333,21.39574601,3498.4,3498.3,0.0482]
["bitfinex","ETHUSD",1718618877576,22.73527192,3498.4,3498.3,0.0482]
["bitfinex","ETHUSD",1718618877987,27.46027192,3498.4,3498.3,0.0482]
["bitfinex","ETHUSD",1718618878198,2.85976,3496.8,3496.2,2.86019]
["bitfinex","ETHUSD",1718618878537,0.02884086,3496.7,3496.2,2.86019]
["bitfinex","ETHUSD",1718618879189,0.02884086,3496.7,3496.3,5.72032]
["bitfinex","ETHUSD",1718618879348,0.02884086,3496.7,3496.4,2.86006]
["bitfinex","ETHUSD",1718618879533,2.85933,3497.4,3496.4,0.858054]
["bitfinex","ETHUSD",1718618879735,2.85902,3497.7,3496.4,0.858054]
["bitfinex","ETHUSD",1718618879736,1.43344514,3497.7,3496.8,2.85972]
["bitfinex","ETHUSD",1718618880072,2.85912,3497.6,3496.8,2.85972]
["bitfinex","ETHUSD",1718618880296,2.85921,3497.5,3496.8,2.85972]
["bitfinex","ETHUSD",1718618880772,2.85926,3497.4,3496.7,2.85983]
["bitfinex","ETHUSD",1718618881673,2.85941,3497.3,3496.5,9.97539]
["bitfinex","ETHUSD",1718618882079,2.85907,3497.7,3496.1,2.86029]
["bitfinex","ETHUSD",1718618882379,2.85984,3496.7,3496.0,2.8604]
["bitfinex","ETHUSD",1718618882884,2.85969,3496.9,3496.2,2.86021]
["bitfinex","ETHUSD",1718618884081,2.85978,3496.8,3496.1,2.86032]
["bitfinex","ETHUSD",1718618884276,2.85978,3496.8,3496.1,2.666671]
["bitfinex","ETHUSD",1718618884511,2.85985,3496.7,3496.1,2.666671]
["bitfinex","ETHUSD",1718618885007,2.85959,3497.1,3495.7,4.196239]
["bitfinex","ETHUSD",1718618885008,2.85959,3497.1,3495.7,1.335649]
["bitfinex","ETHUSD",1718618885142,2.86011,3496.4,3495.7,2.86065]
["bitfinex","ETHUSD",1718618885481,2.86011,3496.4,3495.8,2.86057]
["bitfinex","ETHUSD",1718618885640,0.02661706,3496.3,3495.8,2.86057]
["bitfinex","ETHUSD",1718618886005,2.86025,3496.2,3495.3,5.30110074]
["bitfinex","ETHUSD",1718618886291,2.8605,3495.9,3495.3,5.30110074]
["bitfinex","ETHUSD",1718618886683,0.02649997,3495.8,3495.3,5.30110074]
["bitfinex","ETHUSD",1718618886892,0.02649997,3495.8,3495.3,8.16205074]
["bitfinex","ETHUSD",1718618887099,2.8601,3496.4,3495.5,2.8608]
["bitfinex","ETHUSD",1718618887386,2.86011,3496.4,3495.8,2.86055]
["bitfinex","ETHUSD",1718618888073,2.86011,3496.4,3495.7,2.86064]
["bitfinex","ETHUSD",1718618888271,2.86002,3496.5,3495.7,2.86064]
["bitfinex","ETHUSD",1718618888677,2.86016,3496.4,3495.7,2.86064]
["bitfinex","ETHUSD",1718618888988,2.86037,3496.1,3495.3,5.30110074]
["bitfinex","ETHUSD",1718618889202,2.86037,3496.1,3495.4,2.86082]
["bitfinex","ETHUSD",1718618889355,2.86037,3496.1,3495.5,2.8608]
["bitfinex","ETHUSD",1718618889555,2.86017,3496.3,3495.4,2.86089]
["bitfinex","ETHUSD",1718618889782,2.86042,3496.0,3495.3,5.30110074]
["bitfinex","ETHUSD",1718618889983,2.86025,3496.2,3495.3,5.30110074]
["bitfinex","ETHUSD",1718618889984,2.71858,3495.8,3495.3,5.30110074]
["bitfinex","ETHUSD",1718618890499,2.69058,3495.8,3495.3,5.30110074]
["bitfinex","ETHUSD",1718618891495,5.7209,3496.0,3495.3,5.30110074]
["bitfinex","ETHUSD",1718618891797,1.43344514,3496.1,3495.3,5.30110074]
["bitfinex","ETHUSD",1718618891798,2.86049,3495.9,3495.3,5.30110074]
["bitfinex","ETHUSD",1718618892485,2.86065,3495.8,3495.3,5.30110074]
["bitfinex","ETHUSD",1718618892704,2.86073,3495.6,3495.3,5.30110074]
["bitfinex","ETHUSD",1718618892998,2.86077,3495.6,3495.3,5.30110074]
["bitfinex","ETHUSD",1718618893181,2.8609,3495.4,3495.3,5.30110074]
["bitfinex","ETHUSD",1718618893387,12.87704514,3495.4,3495.3,5.30110074]
["bitfinex","ETHUSD",1718618893696,13.42704514,3495.4,3495.3,5.30110074]
["bitfinex","ETHUSD",1718618894449,13.42704514,3495.4,3494.9,0.005]
["bitfinex","ETHUSD",1718618894450,5.72246,3495.0,3494.9,0.005]
["bitfinex","ETHUSD",1718618894797,5.72246,3495.0,3494.8,0.1195008]
["bitfinex","ETHUSD",1718618894798,11.44524,3494.9,3494.8,0.1195008]
["bitfinex","ETHUSD",1718618895014,10.30065,3494.6,3494.5,0.005]
["bitfinex","ETHUSD",1718618895167,14.74309514,3494.6,3494.5,0.005]
["bitfinex","ETHUSD",1718618895367,13.3131,3493.2,3493.1,5.48164245]
["bitfinex","ETHUSD",1718618895568,17.60924514,3493.2,3493.1,5.48164245]
["bitfinex","ETHUSD",1718618895754,18.15924514,3493.2,3493.1,5.48164245]
["bitfinex","ETHUSD",1718618895969,15.15024514,3493.2,3493.1,5.48164245]
["bitfinex","ETHUSD",1718618896374,10.57154514,3493.2,3493.1,5.48164245]
["bitfinex","ETHUSD",1718618896571,10.02154514,3493.2,3493.1,5.48164245]
["bitfinex","ETHUSD",1718618897010,10.57154514,3493.2,3493.1,5.48164245]
["bitfinex","ETHUSD",1718618897212,10.02154514,3493.2,3493.1,5.48164245]
["bitfinex","ETHUSD",1718618897574,28.13674291,3493.2,3493.1,5.48164245]
["bitfinex","ETHUSD",1718618897777,28.13674291,3493.2,3491.3,0.1195008]
["bitfinex","ETHUSD",1718618897778,16.1768,3492.9,3491.3,0.1195008]
["bitfinex","ETHUSD",1718618898000,17.61024514,3492.9,3491.3,0.1195008]
["bitfinex","ETHUSD",1718618898522,20.61024514,3492.9,3491.3,0.1195008]
["bitfinex","ETHUSD",1718618899027,8.59032,3492.3,3491.3,0.1195008]
["bitfinex","ETHUSD",1718618899232,10.02376514,3492.3,3491.3,0.1195008]
["bitfinex","ETHUSD",1718618899539,20.28120514,3492.3,3491.3,0.1195008]
["bitfinex","ETHUSD",1718618899689,12.69276514,3492.3,3491.3,0.1195008]
["bitfinex","ETHUSD",1718618899882,7.16032514,3492.3,3491.3,0.1195008]
["bitfinex","ETHUSD",1718618900087,8.59032,3492.3,3491.4,7.3661]
["bitfinex","ETHUSD",1718618900398,10.02376514,3492.3,3491.4,7.3661]
["bitfinex","ETHUSD",1718618900578,10.10187,3493.9,3491.5,5.86401]
["bitfinex","ETHUSD",1718618900782,2.86343,3492.4,3491.7,2.669]
["bitfinex","ETHUSD",1718618900982,2.86215,3493.9,3491.8,3.0]
["bitfinex","ETHUSD",1718618901182,2.86177,3494.4,3491.5,3.0]
["bitfinex","ETHUSD",1718618901183,1.43344514,3493.4,3491.7,2.86387]
["bitfinex","ETHUSD",1718618901420,2.86202,3494.1,3492.5,7.4418]
["bitfinex","ETHUSD",1718618901629,2.669,3494.7,3492.6,0.74418]
["bitfinex","ETHUSD",1718618901630,2.86223,3493.8,3492.6,0.74418]
["bitfinex","ETHUSD",1718618901781,10.22379,3494.5,3492.6,0.74418]
["bitfinex","ETHUSD",1718618901782,2.86256,3493.4,3492.6,0.74418]
["bitfinex","ETHUSD",1718618901982,1.43344514,3493.3,3492.5,10.30502]
["bitfinex","ETHUSD",1718618902219,2.86205,3494.0,3492.8,2.86301]
["bitfinex","ETHUSD",1718618902395,2.8625,3493.5,3492.9,0.286301]
["bitfinex","ETHUSD",1718618902582,1.43344514,3493.5,3492.8,2.86301]
["bitfinex","ETHUSD",1718618902783,1.43344514,3493.4,3492.6,2.86317]
["bitfinex","ETHUSD",1718618903027,3.009,3493.3,3492.2,0.31189553]
["bitfinex","ETHUSD",1718618903250,1.43344514,3493.0,3492.2,0.31189553]
["bitfinex","ETHUSD",1718618903814,2.86296,3492.9,3492.2,0.31189553]
["bitfinex","ETHUSD",1718618904023,2.86281,3493.1,3492.2,0.31189553]
["bitfinex","ETHUSD",1718618904024,2.86344,3492.3,3492.2,0.31189553]
["bitfinex","ETHUSD",1718618904223,4.29688514,3492.3,3492.2,0.31189553]
["bitfinex","ETHUSD",1718618904428,2.86321,3492.6,3492.2,0.31189553]
["bitfinex","ETHUSD",1718618904712,2.86272,3493.2,3492.2,0.31189553]
["bitfinex","ETHUSD",1718618904909,2.8629,3493.0,3492.2,0.31189553]
["bitfinex","ETHUSD",1718618905133,2.86249,3493.5,3492.2,0.62971155]
["bitfinex","ETHUSD",1718618905337,12.66520849,3494.0,3492.2,0.62971155]
["bitfinex","ETHUSD",1718618905338,2.92794849,3494.0,3492.3,0.05726655]
["bitfinex","ETHUSD",1718618905513,1.43344514,3493.9,3493.0,2.86284]
["bitfinex","ETHUSD",1718618905713,1.43344514,3493.9,3492.7,2.86306]
["bitfinex","ETHUSD",1718618905921,1.43344514,3493.8,3493.3,2.86257]
["bitfinex","ETHUSD",1718618906121,4.29567514,3493.8,3492.8,2.86301]
["bitfinex","ETHUSD",1718618906350,4.29567514,3493.8,3492.8,2.86298]
["bitfinex","ETHUSD",1718618906649,2.86256,3493.4,3492.5,7.4426]
["bitfinex","ETHUSD",1718618906846,1.43344514,3493.4,3492.7,2.86309]
["bitfinex","ETHUSD",1718618907079,0.06590849,3494.0,3493.0,2.86284]
["bitfinex","ETHUSD",1718618907362,0.06590849,3494.0,3493.8,8.58657]
["bitfinex","ETHUSD",1718618907578,0.06590849,3494.0,3493.8,2.86217]
["bitfinex","ETHUSD",1718618907773,0.06590849,3494.0,3493.6,2.86236]
["bitfinex","ETHUSD",1718618907917,0.06590849,3494.0,3492.5,11.36757455]
["bitfinex","ETHUSD",1718618907918,0.06590849,3494.0,3492.8,2.86295]
["bitfinex","ETHUSD",1718618908295,2.86266,3493.3,3492.2,0.31189553]
["bitfinex","ETHUSD",1718618908559,0.06590849,3494.0,3492.2,0.31189553]
["bitfinex","ETHUSD",1718618908560,2.92802849,3494.0,3493.2,2.86269]
["bitfinex","ETHUSD",1718618908768,0.06590849,3494.0,3493.3,2.86261]
["bitfinex","ETHUSD",1718618908927,0.06590849,3494.0,3493.4,2.86252]
["bitfinex","ETHUSD",1718618909113,0.06590849,3494.0,3493.8,8.58659]
["bitfinex","ETHUSD",1718618909450,0.06590849,3494.0,3493.4,2.86249]
["bitfinex","ETHUSD",1718618909747,0.06590849,3494.0,3493.8,5.7244]
["bitfinex","ETHUSD",1718618909951,0.06590849,3494.0,3493.8,9.15904]
["bitfinex","ETHUSD",1718618910150,0.06590849,3494.0,3493.0,41.8185]
["bitfinex","ETHUSD",1718618910151,1.43344514,3493.9,3493.0,6.8185]
["bitfinex","ETHUSD",1718618910380,2.86249,3493.5,3492.5,2.86323]
["bitfinex","ETHUSD",1718618910518,2.86225,3493.8,3492.5,1.35781461]
["bitfinex","ETHUSD",1718618910853,1.43344514,3493.9,3493.2,2.86269]
["bitfinex","ETHUSD",1718618911399,2.86263,3493.3,3492.3,2.86339]
["bitfinex","ETHUSD",1718618911608,0.06568754,3493.2,3492.2,0.31189553]
["bitfinex","ETHUSD",1718618911753,0.06568754,3493.2,3493.0,2.86285]
["bitfinex","ETHUSD",1718618912191,0.06568754,3493.2,3492.7,2.8631]
["bitfinex","ETHUSD",1718618912391,0.06568754,3493.2,3492.4,2.8633]
["bitfinex","ETHUSD",1718618912703,0.06568754,3493.2,3492.9,2.86292]
["bitfinex","ETHUSD",1718618912902,0.06568754,3493.2,3492.5,2.86322]
["bitfinex","ETHUSD",1718618913199,0.06568754,3493.2,3492.6,2.86316]
["bitfinex","ETHUSD",1718618913497,0.06568754,3493.2,3492.2,0.31189553]
["bitfinex","ETHUSD",1718618913695,1.43344514,3493.1,3492.2,0.31189553]
["bitfinex","ETHUSD",1718618914193,2.86337,3492.4,3492.2,0.31189553]
["bitfinex","ETHUSD",1718618914367,0.06568754,3493.2,3492.2,0.31189553]
["bitfinex","ETHUSD",1718618914693,1.43344514,3493.1,3492.2,0.31189553]
["bitfinex","ETHUSD",1718618914914,3.14944514,3493.1,3492.2,0.31189553]
["bitfinex","ETHUSD",1718618915113,1.43344514,3493.1,3492.2,0.31189553]
["bitfinex","ETHUSD",1718618915286,1.43344514,3493.1,3492.4,2.86335]
["bitfinex","ETHUSD",1718618915469,0.06568754,3493.2,3492.5,2.86327]
["bitfinex","ETHUSD",1718618915677,0.06568754,3493.2,3493.0,2.86285]
["bitfinex","ETHUSD",1718618915902,0.06568754,3493.2,3492.2,0.31189553]
["bitfinex","ETHUSD",1718618916390,2.86309,3492.8,3492.2,0.31189553]
["bitfinex","ETHUSD",1718618916574,2.86312,3492.7,3492.2,0.31189553]
["bitfinex","ETHUSD",1718618916775,2.86292,3493.0,3492.2,0.31189553]
["bitfinex","ETHUSD",1718618917009,1.43344514,3493.0,3492.2,0.31189553]
["bitfinex","ETHUSD",1718618917192,2.86304,3492.8,3492.2,0.31189553]
["bitfinex","ETHUSD",1718618917388,2.86299,3492.9,3492.2,0.31189553]
["bitfinex","ETHUSD",1718618918133,2.92839754,3493.2,3492.3,2.86341]
["bitfinex","ETHUSD",1718618918272,2.92839754,3493.2,3492.2,0.31189553]
["bitfinex","ETHUSD",1718618918475,8.72594514,3493.1,3492.2,0.31189553]
["bitfinex","ETHUSD",1718618918715,1.3378944,3493.8,3492.8,1.43344514]
["bitfinex","ETHUSD",1718618919016,2.86205,3494.0,3493.0,2.86282]
["bitfinex","ETHUSD",1718618919187,2.8614,3494.8,3492.9,0.41801784]
["bitfinex","ETHUSD",1718618919188,2.86243,3493.6,3492.9,0.41801784]
["bitfinex","ETHUSD",1718618919388,7.4436,3494.3,3492.3,6.7507]
["bitfinex","ETHUSD",1718618919389,2.86226,3493.8,3492.3,6.7507]
["bitfinex","ETHUSD",1718618919593,2.86224,3493.8,3492.4,2.669]
["bitfinex","ETHUSD",1718618919826,2.86257,3493.4,3492.4,2.86333]
["bitfinex","ETHUSD",1718618919977,2.86257,3493.4,3492.3,6.7507]
["bitfinex","ETHUSD",1718618919978,2.86249,3493.5,3492.5,2.86324]
["bitfinex","ETHUSD",1718618920177,0.286206,3493.9,3492.5,2.86324]
["bitfinex","ETHUSD",1718618920508,0.286206,3493.9,3492.4,2.669]
["bitfinex","ETHUSD",1718618920672,2.86266,3493.3,3492.4,2.669]
["bitfinex","ETHUSD",1718618920880,2.86266,3493.3,3492.2,0.31189553]
["bitfinex","ETHUSD",1718618920881,2.86309,3492.8,3492.2,0.31189553]
["bitfinex","ETHUSD",1718618921115,2.86195,3494.2,3492.8,2.86299]
["bitfinex","ETHUSD",1718618921321,3.75,3494.7,3492.6,5.53214]
["bitfinex","ETHUSD",1718618921322,2.86226,3493.8,3492.6,5.53214]
["bitfinex","ETHUSD",1718618921617,2.75,3494.6,3492.6,5.53214]
["bitfinex","ETHUSD",1718618921618,5.61161,3494.6,3493.7,2.86225]
["bitfinex","ETHUSD",1718618921823,5.61161,3494.6,3493.2,2.669]
["bitfinex","ETHUSD",1718618921824,0.847296,3494.6,3493.8,2.86214]
["bitfinex","ETHUSD",1718618922043,6.8873,3495.6,3494.4,2.669]
["bitfinex","ETHUSD",1718618922338,3.0,3497.1,3494.4,2.669]
["bitfinex","ETHUSD",1718618922339,6.8873,3496.5,3495.4,2.86084]
["bitfinex","ETHUSD",1718618922478,6.8873,3496.5,3494.9,5.53027]
["bitfinex","ETHUSD",1718618922479,0.73352567,3496.4,3495.7,2.86058]
["bitfinex","ETHUSD",1718618922677,6.996,3497.1,3494.9,2.669]
["bitfinex","ETHUSD",1718618922678,6.996,3497.1,3495.8,2.8605]
["bitfinex","ETHUSD",1718618922917,2.85978,3496.8,3495.8,2.8605]
["bitfinex","ETHUSD",1718618923096,6.996,3497.1,3496.1,2.86029]
["bitfinex","ETHUSD",1718618923299,2.85937,3497.3,3496.3,2.86012]
["bitfinex","ETHUSD",1718618923528,3.009,3497.6,3496.1,2.86027]
["bitfinex","ETHUSD",1718618923529,2.85946,3497.2,3496.1,2.86027]
["bitfinex","ETHUSD",1718618923819,3.145406,3497.2,3496.3,2.8601]
["bitfinex","ETHUSD",1718618924022,0.285946,3497.2,3496.4,2.86005]
["bitfinex","ETHUSD",1718618924191,0.285946,3497.2,3496.2,2.86019]
["bitfinex","ETHUSD",1718618924392,2.85978,3496.8,3495.2,2.86103]
["bitfinex","ETHUSD",1718618924616,2.86052,3495.9,3494.7,7.3988]
["bitfinex","ETHUSD",1718618924785,7.34,3497.3,3494.8,0.04378891]
["bitfinex","ETHUSD",1718618924981,6.8356,3498.7,3496.0,3.366]
["bitfinex","ETHUSD",1718618925225,6.8356,3498.7,3496.8,2.85973]
["bitfinex","ETHUSD",1718618925526,2.85861,3498.3,3497.1,2.85944]
["bitfinex","ETHUSD",1718618925700,6.82592,3498.6,3497.1,2.85944]
["bitfinex","ETHUSD",1718618925898,5.86768,3498.2,3496.8,2.85969]
["bitfinex","ETHUSD",1718618926085,2.85847,3498.4,3495.0,0.75]
["bitfinex","ETHUSD",1718618926086,2.85909,3497.7,3496.5,2.85993]
["bitfinex","ETHUSD",1718618926284,0.285909,3497.6,3496.7,2.85983]
["bitfinex","ETHUSD",1718618926521,9.8446,3498.7,3497.0,2.85957]
["bitfinex","ETHUSD",1718618926708,6.8356,3498.7,3497.4,2.85925]
["bitfinex","ETHUSD",1718618927021,2.85781,3499.2,3497.4,2.85925]
["bitfinex","ETHUSD",1718618927022,2.85795,3499.1,3497.4,2.85925]
["bitfinex","ETHUSD",1718618927182,2.85802,3499.0,3497.8,2.85886]
["bitfinex","ETHUSD",1718618927620,5.86731,3498.6,3497.2,2.85935]
["bitfinex","ETHUSD",1718618928029,3.009,3498.4,3497.3,2.85927]
["bitfinex","ETHUSD",1718618928235,0.3009,3498.3,3497.5,2.85914]
["bitfinex","ETHUSD",1718618928438,2.85818,3498.8,3497.5,2.85914]
["bitfinex","ETHUSD",1718618928735,3.0,3498.9,3497.7,2.85898]
["bitfinex","ETHUSD",1718618928931,2.75,3499.4,3497.4,3.366]
["bitfinex","ETHUSD",1718618928932,2.85772,3499.3,3497.4,3.366]
["bitfinex","ETHUSD",1718618929138,1.098801,3499.3,3498.2,2.85858]
["bitfinex","ETHUSD",1718618929632,8.275932,3500.3,3497.6,10.31148]
["bitfinex","ETHUSD",1718618929633,2.85711,3500.1,3499.0,2.85792]
["bitfinex","ETHUSD",1718618929864,12.9982,3500.3,3499.0,2.85792]
["bitfinex","ETHUSD",1718618930516,1.143505,3500.6,3498.3,6.22451]
["bitfinex","ETHUSD",1718618930718,3.009,3500.9,3499.7,2.85732]
["bitfinex","ETHUSD",1718618930921,3.009,3500.9,3499.5,2.85754]
["bitfinex","ETHUSD",1718618931226,3.009,3500.9,3499.8,2.85725]
["bitfinex","ETHUSD",1718618931430,2.75,3501.0,3498.4,4.43344514]
["bitfinex","ETHUSD",1718618931431,4.6851031,3500.8,3499.1,2.85786]
["bitfinex","ETHUSD",1718618931618,2.85672,3500.6,3499.3,2.85766]
["bitfinex","ETHUSD",1718618932261,3.75251031,3500.7,3499.5,2.8575]
["bitfinex","ETHUSD",1718618932436,0.74351031,3500.7,3499.7,2.85734]
["bitfinex","ETHUSD",1718618932807,2.75,3501.0,3499.7,2.85734]
["bitfinex","ETHUSD",1718618932808,2.85646,3500.9,3499.7,2.85734]
["bitfinex","ETHUSD",1718618933052,9.85867,3501.1,3500.0,2.85709]
["bitfinex","ETHUSD",1718618933584,2.85651,3500.8,3499.7,2.85733]
["bitfinex","ETHUSD",1718618933847,2.85651,3500.8,3499.1,2.8578]
["bitfinex","ETHUSD",1718618933848,0.75,3500.8,3499.1,2.8578]
["bitfinex","ETHUSD",1718618934003,2.85718,3500.0,3498.9,2.85798]
["bitfinex","ETHUSD",1718618934447,2.85778,3499.3,3498.4,2.85839]
["bitfinex","ETHUSD",1718618934615,10.29893,3499.8,3498.5,2.85832]
["bitfinex","ETHUSD",1718618934815,1.029893,3499.7,3498.0,2.85874]
["bitfinex","ETHUSD",1718618935156,2.85772,3499.3,3497.6,2.85908]
["bitfinex","ETHUSD",1718618935301,2.85782,3499.2,3497.8,2.85893]
["bitfinex","ETHUSD",1718618935745,2.85809,3498.9,3498.0,2.8587]
["bitfinex","ETHUSD",1718618936054,0.4865793,3499.4,3498.8,2.85809]
["bitfinex","ETHUSD",1718618936416,0.4865793,3499.4,3499.2,2.85777]
["bitfinex","ETHUSD",1718618936601,1.029893,3499.7,3498.3,2.85851]
["bitfinex","ETHUSD",1718618936803,2.85681,3500.5,3498.3,2.85851]
["bitfinex","ETHUSD",1718618936804,2.85681,3500.5,3498.8,2.85808]
["bitfinex","ETHUSD",1718618937033,2.75,3500.6,3499.3,2.85767]
["bitfinex","ETHUSD",1718618937034,2.85685,3500.4,3499.3,2.85767]
["bitfinex","ETHUSD",1718618937244,2.85675,3500.5,3499.1,2.85785]
["bitfinex","ETHUSD",1718618937549,4.23732367,3500.4,3499.2,2.85777]
["bitfinex","ETHUSD",1718618937749,1.38047367,3500.4,3499.5,2.85754]
["bitfinex","ETHUSD",1718618937906,1.38047367,3500.4,3499.6,2.8574]
["bitfinex","ETHUSD",1718618938448,1.38047367,3500.4,3499.9,2.85722]
["bitfinex","ETHUSD",1718618938615,9.89964,3501.4,3500.1,2.85703]
["bitfinex","ETHUSD",1718618938616,2.85636,3501.0,3500.1,2.85703]
["bitfinex","ETHUSD",1718618939120,2.85624,3501.1,3498.7,2.85818]
["bitfinex","ETHUSD",1718618939354,2.85668,3500.6,3499.7,2.85736]
["bitfinex","ETHUSD",1718618939657,0.285668,3500.5,3498.3,2.85847]
["bitfinex","ETHUSD",1718618939805,2.85677,3500.5,3499.5,2.85752]
["bitfinex","ETHUSD",1718618940006,2.85681,3500.5,3499.5,2.85752]
["bitfinex","ETHUSD",1718618940321,3.2859,3501.3,3498.9,2.85799]
["bitfinex","ETHUSD",1718618940322,2.85708,3500.1,3498.9,2.85799]
["bitfinex","ETHUSD",1718618940847,2.85629,3501.1,3498.3,2.85847]
["bitfinex","ETHUSD",1718618940848,2.85692,3500.3,3499.3,2.85769]
["bitfinex","ETHUSD",1718618941056,2.85661,3500.7,3499.7,2.85734]
["bitfinex","ETHUSD",1718618941307,2.85628,3501.1,3499.6,2.85745]
["bitfinex","ETHUSD",1718618941602,1.618554,3501.2,3499.8,2.85728]
["bitfinex","ETHUSD",1718618941603,2.85658,3500.7,3499.8,2.85728]
["bitfinex","ETHUSD",1718618941763,2.85644,3500.9,3500.0,2.85712]
["bitfinex","ETHUSD",1718618941960,3.427778,3500.8,3500.0,2.85712]
["bitfinex","ETHUSD",1718618942261,2.85625,3501.1,3500.1,2.85698]
["bitfinex","ETHUSD",1718618942514,0.70436,3501.3,3500.1,2.85698]
["bitfinex","ETHUSD",1718618942659,2.85561,3501.9,3500.9,2.85637]
["bitfinex","ETHUSD",1718618942861,2.85561,3501.9,3500.1,2.85699]
["bitfinex","ETHUSD",1718618942862,2.85588,3501.6,3500.2,2.85692]
["bitfinex","ETHUSD",1718618943090,3.009,3502.0,3499.9,6.22322]
["bitfinex","ETHUSD",1718618943271,2.85642,3500.9,3499.6,2.85742]
["bitfinex","ETHUSD",1718618943479,2.85642,3500.9,3499.9,2.8572]
["bitfinex","ETHUSD",1718618943719,2.85646,3500.9,3499.7,2.85738]
["bitfinex","ETHUSD",1718618943896,0.571272,3500.8,3499.7,2.85738]
["bitfinex","ETHUSD",1718618944190,2.85666,3500.6,3499.5,2.85748]
["bitfinex","ETHUSD",1718618944393,0.6284422,3500.5,3499.7,2.85736]
["bitfinex","ETHUSD",1718618944560,0.6284422,3500.5,3499.8,2.85729]
["bitfinex","ETHUSD",1718618944963,0.6284422,3500.5,3499.5,2.85748]
["bitfinex","ETHUSD",1718618945163,0.6284422,3500.5,3499.7,2.85736]
["bitfinex","ETHUSD",1718618945164,0.34851022,3500.4,3499.7,2.85736]
["bitfinex","ETHUSD",1718618945487,0.6284422,3500.5,3499.8,2.85729]
["bitfinex","ETHUSD",1718618945684,0.6284422,3500.5,3498.7,5.85819]
["bitfinex","ETHUSD",1718618945685,0.6284422,3500.5,3500.1,2.85698]
["bitfinex","ETHUSD",1718618945917,5.60605,3501.4,3500.3,2.85686]
["bitfinex","ETHUSD",1718618946062,3.0,3501.3,3500.3,2.85686]
["bitfinex","ETHUSD",1718618946266,1.43344514,3501.3,3500.5,2.85671]
["bitfinex","ETHUSD",1718618946470,5.825474,3502.0,3500.9,2.85637]
["bitfinex","ETHUSD",1718618946696,1.43344514,3501.9,3501.1,2.85619]
["bitfinex","ETHUSD",1718618946895,0.01442873,3502.0,3501.6,2.85582]
["bitfinex","ETHUSD",1718618947196,0.68155287,3501.9,3501.3,2.85605]
["bitfinex","ETHUSD",1718618947394,0.01442873,3502.0,3501.2,2.85613]
["bitfinex","ETHUSD",1718618947593,0.01442873,3502.0,3501.5,2.8559]
["bitfinex","ETHUSD",1718618947796,0.01442873,3502.0,3501.3,2.85608]
["bitfinex","ETHUSD",1718618948104,1.43344514,3501.9,3500.0,2.85711]
["bitfinex","ETHUSD",1718618948288,1.44787387,3502.0,3500.9,2.85636]
["bitfinex","ETHUSD",1718618948487,1.44787387,3502.0,3501.8,2.85562]
["bitfinex","ETHUSD",1718618948488,0.01442873,3502.0,3501.8,2.85562]
["bitfinex","ETHUSD",1718618949003,0.2859,3503.1,3502.0,2.85547]
["bitfinex","ETHUSD",1718618949209,4.28814514,3503.0,3502.2,2.85534]
["bitfinex","ETHUSD",1718618949429,1.43344514,3503.0,3501.7,2.85575]
["bitfinex","ETHUSD",1718618949575,0.48926925,3502.9,3502.1,2.85535]
["bitfinex","ETHUSD",1718618949770,4.28814514,3503.0,3501.8,2.85564]
["bitfinex","ETHUSD",1718618950081,2.85479,3502.9,3501.8,2.85561]
["bitfinex","ETHUSD",1718618950408,0.42882351,3502.8,3502.3,2.85519]
["bitfinex","ETHUSD",1718618950707,4.30798514,3503.2,3502.3,2.85519]
["bitfinex","ETHUSD",1718618951006,2.8547,3503.0,3501.6,2.85581]
["bitfinex","ETHUSD",1718618951162,2.8547,3503.0,3501.2,1.43344514]
["bitfinex","ETHUSD",1718618951163,2.85503,3502.6,3501.2,2.85614]
["bitfinex","ETHUSD",1718618951366,0.71669851,3503.1,3500.4,9.79873]
["bitfinex","ETHUSD",1718618951367,2.85561,3501.9,3500.4,9.79873]
["bitfinex","ETHUSD",1718618951576,5.16112914,3501.8,3499.7,9.79934]
["bitfinex","ETHUSD",1718618951785,2.85624,3501.1,3500.0,2.85711]
["bitfinex","ETHUSD",1718618951993,4.28916514,3501.8,3499.7,9.79934]
["bitfinex","ETHUSD",1718618952187,0.44424451,3501.7,3501.1,2.85624]
["bitfinex","ETHUSD",1718618952438,1.43344514,3502.2,3500.5,2.85669]
["bitfinex","ETHUSD",1718618952584,1.43344514,3502.2,3501.2,2.85612]
["bitfinex","ETHUSD",1718618952770,2.85561,3501.9,3501.0,2.85631]
["bitfinex","ETHUSD",1718618952969,1.43344514,3502.2,3501.1,2.85624]
["bitfinex","ETHUSD",1718618953175,1.43344514,3502.2,3501.4,2.85599]
["bitfinex","ETHUSD",1718618953480,1.43344514,3502.2,3501.5,2.85587]
["bitfinex","ETHUSD",1718618953683,2.75,3502.5,3501.5,2.85584]
["bitfinex","ETHUSD",1718618953881,2.75,3502.5,3501.6,2.85582]
["bitfinex","ETHUSD",1718618953882,1.43344514,3502.4,3501.6,2.85582]
["bitfinex","ETHUSD",1718618954236,1.43344514,3502.4,3502.2,2.85533]
["bitfinex","ETHUSD",1718618954237,0.275,3502.4,3502.2,2.85533]
["bitfinex","ETHUSD",1718618954375,2.85479,3502.9,3502.0,2.85543]
["bitfinex","ETHUSD",1718618954573,1.43344514,3502.8,3501.9,2.85558]
["bitfinex","ETHUSD",1718618954789,4.28831514,3502.8,3501.9,2.85558]
["bitfinex","ETHUSD",1718618955082,1.43344514,3502.8,3502.0,2.8555]
["bitfinex","ETHUSD",1718618955283,5.8836,3503.2,3502.0,2.8555]
["bitfinex","ETHUSD",1718618955284,0.42881451,3502.7,3502.5,2.85508]
["bitfinex","ETHUSD",1718618955497,0.02,3503.2,3502.2,2.85533]
["bitfinex","ETHUSD",1718618955498,1.43344514,3503.1,3502.2,2.85533]
["bitfinex","ETHUSD",1718618955807,1.43344514,3503.1,3501.0,6.9954]
["bitfinex","ETHUSD",1718618955808,2.85471,3503.0,3501.8,2.85559]
["bitfinex","ETHUSD",1718618956011,4.28828514,3502.9,3501.6,2.85579]
["bitfinex","ETHUSD",1718618956216,2.85518,3502.4,3501.1,2.85624]
["bitfinex","ETHUSD",1718618956525,1.43344514,3502.3,3501.6,2.85583]
["bitfinex","ETHUSD",1718618956812,0.47190837,3502.8,3502.2,2.85529]
["bitfinex","ETHUSD",1718618957013,0.47190837,3502.8,3502.4,2.85517]
["bitfinex","ETHUSD",1718618957180,0.02,3503.2,3502.2,2.85529]
["bitfinex","ETHUSD",1718618957511,2.85494,3502.7,3501.9,2.85556]
["bitfinex","ETHUSD",1718618957809,2.8549,3502.8,3501.9,2.85556]
["bitfinex","ETHUSD",1718618957984,2.85499,3502.7,3501.9,2.85556]
["bitfinex","ETHUSD",1718618958310,0.42884351,3502.6,3502.0,2.8555]
["bitfinex","ETHUSD",1718618958475,3.029,3503.2,3501.0,3.0]
["bitfinex","ETHUSD",1718618958476,0.02,3503.2,3501.7,2.85572]
["bitfinex","ETHUSD",1718618958679,0.02,3503.2,3501.2,2.85614]
["bitfinex","ETHUSD",1718618958680,1.43344514,3503.1,3502.5,2.8551]
["bitfinex","ETHUSD",1718618958883,0.02,3503.2,3501.5,7.0937]
["bitfinex","ETHUSD",1718618959176,2.75,3503.7,3502.7,2.8549]
["bitfinex","ETHUSD",1718618959177,0.02,3503.4,3502.7,2.8549]
["bitfinex","ETHUSD",1718618959409,0.02,3503.6,3502.9,2.85474]
["bitfinex","ETHUSD",1718618959587,0.295,3503.6,3502.9,2.85474]
["bitfinex","ETHUSD",1718618959778,0.295,3503.6,3502.5,2.85507]
["bitfinex","ETHUSD",1718618960114,0.295,3503.6,3502.7,2.85485]
["bitfinex","ETHUSD",1718618960301,0.73324951,3503.5,3502.7,2.85485]
["bitfinex","ETHUSD",1718618960503,0.73324951,3503.5,3502.1,2.85536]
["bitfinex","ETHUSD",1718618960816,0.73324951,3503.5,3501.5,7.0937]
["bitfinex","ETHUSD",1718618960817,2.85446,3503.3,3502.0,2.85547]
["bitfinex","ETHUSD",1718618960992,4.64675609,3503.2,3502.0,2.85543]
["bitfinex","ETHUSD",1718618961186,2.85462,3503.1,3502.0,2.8555]
["bitfinex","ETHUSD",1718618961372,2.85462,3503.1,3501.5,9.94959]
["bitfinex","ETHUSD",1718618961373,1.43344514,3503.1,3501.5,7.0937]
["bitfinex","ETHUSD",1718618961579,1.43344514,3503.1,3502.4,2.85511]
["bitfinex","ETHUSD",1718618961889,1.43344514,3503.1,3502.5,2.8551]
["bitfinex","ETHUSD",1718618962089,0.46466761,3503.0,3502.3,2.85518]
["bitfinex","ETHUSD",1718618962285,0.46466761,3503.0,3502.1,2.85536]
["bitfinex","ETHUSD",1718618962510,0.46466761,3503.0,3502.0,2.85544]
["bitfinex","ETHUSD",1718618962511,2.85469,3503.0,3502.0,2.85544]
["bitfinex","ETHUSD",1718618962887,2.85469,3503.0,3501.9,2.85556]
["bitfinex","ETHUSD",1718618962888,2.85487,3502.8,3501.9,2.85556]
["bitfinex","ETHUSD",1718618963086,0.71430051,3502.7,3501.9,2.85556]
["bitfinex","ETHUSD",1718618963706,2.85469,3503.0,3501.7,2.85569]
["bitfinex","ETHUSD",1718618963902,1.43344514,3502.9,3501.2,2.85612]
["bitfinex","ETHUSD",1718618964079,0.14334451,3502.8,3501.2,3.0]
["bitfinex","ETHUSD",1718618964276,1.57678965,3502.8,3501.4,2.85599]
["bitfinex","ETHUSD",1718618964589,1.43344514,3502.7,3501.6,2.85576]
["bitfinex","ETHUSD",1718618964782,2.85505,3502.6,3501.6,2.85576]
["bitfinex","ETHUSD",1718618965013,0.42884951,3502.5,3501.7,2.85575]
["bitfinex","ETHUSD",1718618965193,0.42884951,3502.5,3501.8,2.85566]
["bitfinex","ETHUSD",1718618965388,0.42884951,3502.5,3501.9,2.85557]
["bitfinex","ETHUSD",1718618965584,0.47173447,3502.4,3501.9,2.85557]
["bitfinex","ETHUSD",1718618965785,1.43344514,3502.3,3500.8,2.85646]
["bitfinex","ETHUSD",1718618965980,1.43344514,3502.3,3501.3,2.85607]
["bitfinex","ETHUSD",1718618966181,0.19051796,3502.2,3501.5,2.85591]
["bitfinex","ETHUSD",1718618966916,3.04586796,3502.2,3501.3,2.85601]
["bitfinex","ETHUSD",1718618967220,2.85575,3501.7,3500.9,2.85639]
["bitfinex","ETHUSD",1718618967428,2.85608,3501.3,3500.5,2.85668]
["bitfinex","ETHUSD",1718618967605,2.85592,3501.5,3500.5,2.85668]
["bitfinex","ETHUSD",1718618967801,3.009,3501.8,3499.5,9.76772]
["bitfinex","ETHUSD",1718618967802,0.42893651,3501.4,3499.7,2.85736]
["bitfinex","ETHUSD",1718618968126,1.43344514,3501.7,3501.1,2.85616]
["bitfinex","ETHUSD",1718618968330,1.43344514,3501.9,3501.2,2.85614]
["bitfinex","ETHUSD",1718618968510,1.43344514,3501.9,3501.0,2.8563]
["bitfinex","ETHUSD",1718618968511,2.77599296,3501.9,3501.0,2.8563]
["bitfinex","ETHUSD",1718618968712,2.77599296,3501.9,3500.1,2.85701]
["bitfinex","ETHUSD",1718618968713,2.77599296,3501.9,3501.1,2.85623]
["bitfinex","ETHUSD",1718618968915,0.19051796,3502.2,3501.1,2.85616]
["bitfinex","ETHUSD",1718618969145,6.997,3502.7,3501.1,2.85616]
["bitfinex","ETHUSD",1718618969146,6.997,3502.7,3502.0,2.85543]
["bitfinex","ETHUSD",1718618969494,6.997,3502.7,3501.7,2.85568]
["bitfinex","ETHUSD",1718618969696,6.997,3502.7,3502.1,2.85541]
["bitfinex","ETHUSD",1718618969889,6.997,3502.7,3502.0,2.85549]
["bitfinex","ETHUSD",1718618970094,0.02,3503.1,3501.9,2.85558]
["bitfinex","ETHUSD",1718618970342,1.43344514,3503.0,3501.9,2.85558]
["bitfinex","ETHUSD",1718618970522,0.14534451,3502.9,3502.2,2.85534]
["bitfinex","ETHUSD",1718618970698,0.14534451,3502.9,3502.5,2.85507]
["bitfinex","ETHUSD",1718618970893,0.02,3503.1,3502.6,2.855]
["bitfinex","ETHUSD",1718618971337,0.02,3503.1,3502.5,2.85509]
["bitfinex","ETHUSD",1718618971696,0.02,3503.1,3502.3,2.85523]
["bitfinex","ETHUSD",1718618972153,1.43344514,3503.0,3501.9,2.85552]
["bitfinex","ETHUSD",1718618972446,0.43080051,3502.9,3502.2,2.85534]
["bitfinex","ETHUSD",1718618972594,2.87461,3503.1,3502.1,2.85542]
["bitfinex","ETHUSD",1718618972994,4.28816514,3503.0,3502.0,2.8555]
["bitfinex","ETHUSD",1718618973699,2.85487,3502.8,3502.0,2.8555]
["bitfinex","ETHUSD",1718618973998,2.85494,3502.7,3501.9,2.85558]
["bitfinex","ETHUSD",1718618974232,2.85494,3502.7,3501.4,2.85598]
["bitfinex","ETHUSD",1718618974233,1.43344514,3502.6,3501.4,2.85598]
["bitfinex","ETHUSD",1718618974537,2.85514,3502.5,3500.2,2.85695]
["bitfinex","ETHUSD",1718618974737,2.85514,3502.5,3500.1,7.2743]
["bitfinex","ETHUSD",1718618974738,2.85562,3501.9,3501.0,2.85632]
["bitfinex","ETHUSD",1718618974912,7.3692,3502.1,3501.1,2.85622]
["bitfinex","ETHUSD",1718618975098,2.85576,3501.7,3500.7,2.85652]
["bitfinex","ETHUSD",1718618975440,0.285576,3501.6,3500.9,2.85633]
["bitfinex","ETHUSD",1718618975652,0.285576,3501.6,3500.8,5.71296]
["bitfinex","ETHUSD",1718618975814,0.285576,3501.6,3500.8,2.85648]
["bitfinex","ETHUSD",1718618976023,0.285576,3501.6,3500.5,2.85672]
["bitfinex","ETHUSD",1718618976024,2.85608,3501.3,3500.5,2.85672]
["bitfinex","ETHUSD",1718618976216,2.85608,3501.3,3500.6,0.06608161]
["bitfinex","ETHUSD",1718618976396,2.85618,3501.2,3500.6,0.06608161]
["bitfinex","ETHUSD",1718618976597,1.43344514,3501.3,3500.6,0.06608161]
["bitfinex","ETHUSD",1718618976857,0.3141326,3501.5,3500.6,2.92272161]
["bitfinex","ETHUSD",1718618977148,0.34557186,3501.3,3500.9,2.8564]
["bitfinex","ETHUSD",1718618977353,2.85559,3501.9,3501.1,2.85623]
["bitfinex","ETHUSD",1718618977658,4.28911514,3501.8,3500.9,2.8564]
["bitfinex","ETHUSD",1718618977797,0.71447051,3501.7,3500.9,2.8564]
["bitfinex","ETHUSD",1718618978000,0.71447051,3501.7,3500.6,0.06608161]
["bitfinex","ETHUSD",1718618978237,7.3692,3502.1,3501.3,2.85606]
["bitfinex","ETHUSD",1718618978440,2.85567,3501.8,3501.1,2.85624]
["bitfinex","ETHUSD",1718618978609,2.85583,3501.7,3500.9,2.85633]
["bitfinex","ETHUSD",1718618978811,10.22463,3502.1,3501.1,2.85624]
["bitfinex","ETHUSD",1718618979010,2.75590814,3502.0,3501.3,2.85605]
["bitfinex","ETHUSD",1718618979209,1.322463,3502.0,3501.0,2.85631]
["bitfinex","ETHUSD",1718618979428,1.322463,3502.0,3501.5,2.85591]
["bitfinex","ETHUSD",1718618979813,7.0131,3502.7,3501.9,2.85557]
["bitfinex","ETHUSD",1718618980145,1.43344514,3502.6,3501.1,5.85616]
["bitfinex","ETHUSD",1718618980442,7.0131,3502.7,3502.0,2.85547]
["bitfinex","ETHUSD",1718618980745,5.56076414,3502.6,3501.7,2.85574]
["bitfinex","ETHUSD",1718618980930,4.28847514,3502.6,3501.6,2.85579]
["bitfinex","ETHUSD",1718618981445,1.43344514,3502.6,3501.7,2.85573]
["bitfinex","ETHUSD",1718618981651,2.8551,3502.5,3501.7,2.85573]
["bitfinex","ETHUSD",1718618981805,2.85526,3502.3,3501.4,2.85595]
["bitfinex","ETHUSD",1718618982207,4.28880514,3502.2,3501.2,2.85615]
["bitfinex","ETHUSD",1718618982409,2.85551,3502.0,3501.2,2.85615]
["bitfinex","ETHUSD",1718618982639,0.71443151,3501.9,3501.2,2.85615]
["bitfinex","ETHUSD",1718618982955,2.85568,3501.8,3501.0,2.85628]
["bitfinex","ETHUSD",1718618983852,0.71443151,3501.9,3501.1,2.85622]
["bitfinex","ETHUSD",1718618983853,3.57002151,3501.9,3501.1,2.85622]
["bitfinex","ETHUSD",1718618984060,0.35699415,3501.8,3501.1,2.85622]
["bitfinex","ETHUSD",1718618984206,3.21269415,3501.8,3500.9,2.85633]
["bitfinex","ETHUSD",1718618984407,3.21269415,3501.8,3500.7,2.85655]
["bitfinex","ETHUSD",1718618984408,0.35699415,3501.8,3500.7,2.85655]
["bitfinex","ETHUSD",1718618984612,0.32125841,3501.7,3500.7,2.85655]
["bitfinex","ETHUSD",1718618984957,3.17701841,3501.7,3500.9,2.85639]
["bitfinex","ETHUSD",1718618985328,2.85592,3501.5,3500.7,2.85656]
["bitfinex","ETHUSD",1718618985653,1.43344514,3501.4,3500.6,0.06608161]
["bitfinex","ETHUSD",1718618985863,2.85619,3501.2,3500.6,0.06608161]
["bitfinex","ETHUSD",1718618986612,2.85632,3501.0,3500.6,0.06608161]
["bitfinex","ETHUSD",1718618986911,0.71459551,3500.9,3500.0,2.85708]
["bitfinex","ETHUSD",1718618987260,2.85656,3500.8,3499.9,2.85714]
["bitfinex","ETHUSD",1718618987557,2.85667,3500.6,3499.8,2.8573]
["bitfinex","ETHUSD",1718618987717,2.85676,3500.5,3499.3,2.85769]
["bitfinex","ETHUSD",1718618988058,1.43344514,3500.6,3499.8,2.85728]
["bitfinex","ETHUSD",1718618988059,0.71467751,3500.4,3499.8,2.85728]
["bitfinex","ETHUSD",1718618988228,0.71467751,3500.4,3499.7,2.85738]
["bitfinex","ETHUSD",1718618989339,2.85623,3501.2,3500.1,2.85699]
["bitfinex","ETHUSD",1718618989539,9.8389,3501.5,3499.3,2.85767]
["bitfinex","ETHUSD",1718618989540,7.41860493,3501.5,3499.3,1.716]
["bitfinex","ETHUSD",1718618989869,5.825474,3501.9,3501.2,2.85615]
["bitfinex","ETHUSD",1718618990085,0.92606889,3501.8,3500.8,2.85641]
["bitfinex","ETHUSD",1718618990403,2.85583,3501.6,3500.8,2.85647]
["bitfinex","ETHUSD",1718618990531,2.85559,3501.9,3501.1,2.85624]
["bitfinex","ETHUSD",1718618990730,2.85559,3501.9,3500.6,2.85663]
["bitfinex","ETHUSD",1718618990731,7.0019,3502.3,3501.4,2.85594]
["bitfinex","ETHUSD",1718618990965,2.85544,3502.1,3501.2,5.71219]
["bitfinex","ETHUSD",1718618991188,4.28888514,3502.1,3501.2,2.85609]
["bitfinex","ETHUSD",1718618991336,4.28888514,3502.1,3501.3,5.71206]
["bitfinex","ETHUSD",1718618991337,1.49912514,3502.1,3501.3,5.71206]
["bitfinex","ETHUSD",1718618991551,3.70046623,3502.2,3501.2,2.85616]
["bitfinex","ETHUSD",1718618991733,5.13391137,3502.2,3501.2,2.85616]
["bitfinex","ETHUSD",1718618991932,2.85551,3502.0,3501.2,2.85616]
["bitfinex","ETHUSD",1718618992180,2.85551,3502.0,3501.0,2.85631]
["bitfinex","ETHUSD",1718618992181,2.8557,3501.8,3501.0,2.85631]
["bitfinex","ETHUSD",1718618992485,3.65457214,3501.9,3501.1,2.85621]
["bitfinex","ETHUSD",1718618994352,3.65457214,3501.9,3501.2,2.85615]
["bitfinex","ETHUSD",1718618994576,0.79894214,3501.9,3501.1,2.85621]
["bitfinex","ETHUSD",1718618994869,0.79894214,3501.9,3501.2,2.85615]
["bitfinex","ETHUSD",1718618995083,2.85552,3502.0,3501.2,2.85615]
["bitfinex","ETHUSD",1718618995381,5.13391137,3502.2,3501.2,2.85608]
["bitfinex","ETHUSD",1718618995676,5.13391137,3502.2,3501.4,2.85598]
["bitfinex","ETHUSD",1718618995677,2.27856137,3502.2,3501.4,2.85598]
["bitfinex","ETHUSD",1718618995868,2.85544,3502.1,3501.3,2.85606]
["bitfinex","ETHUSD",1718618996068,2.85551,3502.0,3501.3,2.85606]
["bitfinex","ETHUSD",1718618996443,2.85551,3502.0,3501.2,2.85615]
["bitfinex","ETHUSD",1718618997077,2.85574,3501.8,3500.4,2.85675]
["bitfinex","ETHUSD",1718618997284,2.85591,3501.6,3500.8,2.85646]
["bitfinex","ETHUSD",1718618997873,2.85595,3501.5,3500.7,2.85657]
["bitfinex","ETHUSD",1718618998281,2.85584,3501.6,3500.8,2.85647]
["bitfinex","ETHUSD",1718618998575,0.35703095,3501.5,3500.8,2.85647]
["bitfinex","ETHUSD",1718618999272,2.85616,3501.2,3500.4,2.85681]
["bitfinex","ETHUSD",1718618999445,2.85625,3501.1,3500.3,2.85689]
["bitfinex","ETHUSD",1718618999650,3.427466,3501.1,3500.3,2.85689]
["bitfinex","ETHUSD",1718618999833,0.571216,3501.1,3500.0,2.85706]
["bitfinex","ETHUSD",1718619000033,0.571216,3501.1,3500.2,2.85697]
["bitfinex","ETHUSD",1718619000235,0.48608211,3501.0,3500.4,2.85677]
["bitfinex","ETHUSD",1718619000668,0.35703095,3501.5,3500.7,2.85656]
["bitfinex","ETHUSD",1718619000669,2.85592,3501.5,3500.7,2.85656]
["bitfinex","ETHUSD",1718619000880,4.28936514,3501.5,3500.7,2.85656]
["bitfinex","ETHUSD",1718619001845,3.57970493,3501.9,3501.1,2.85624]
["bitfinex","ETHUSD",1718619002068,1.43344514,3501.9,3501.1,2.85624]
["bitfinex","ETHUSD",1718619002277,2.85547,3502.1,3500.9,2.85637]
["bitfinex","ETHUSD",1718619002451,4.34408473,3502.1,3501.3,2.856]
["bitfinex","ETHUSD",1718619002636,1.48861473,3502.1,3500.9,2.8564]
["bitfinex","ETHUSD",1718619002991,2.85517,3502.5,3501.7,2.85568]
["bitfinex","ETHUSD",1718619003294,1.43344514,3502.5,3501.8,2.85565]
["bitfinex","ETHUSD",1718619003444,0.02,3502.8,3501.8,2.85559]
["bitfinex","ETHUSD",1718619003639,0.02,3502.9,3502.2,2.85531]
["bitfinex","ETHUSD",1718619003840,0.02,3502.9,3502.5,2.85509]
["bitfinex","ETHUSD",1718619004041,0.02,3502.9,3500.6,6.366]
["bitfinex","ETHUSD",1718619004042,0.02,3502.9,3501.7,9.91215]
["bitfinex","ETHUSD",1718619004343,2.85499,3502.7,3501.3,2.85605]
["bitfinex","ETHUSD",1718619004644,0.287499,3502.6,3501.2,2.85614]
["bitfinex","ETHUSD",1718619004852,1.43344514,3502.5,3501.3,2.85608]
["bitfinex","ETHUSD",1718619005052,0.17209441,3502.4,3501.5,2.85591]
["bitfinex","ETHUSD",1718619005279,0.17209441,3502.4,3501.4,2.85596]
["bitfinex","ETHUSD",1718619005493,3.45448493,3502.9,3501.4,2.85596]
["bitfinex","ETHUSD",1718619005680,4.83830514,3502.8,3501.8,2.85566]
["bitfinex","ETHUSD",1718619005874,1.43344514,3502.8,3502.1,2.85542]
["bitfinex","ETHUSD",1718619006302,3.02,3502.9,3502.1,2.85542]
["bitfinex","ETHUSD",1718619006468,0.02,3502.9,3502.4,2.85518]
["bitfinex","ETHUSD",1718619006667,0.02,3502.9,3502.4,2.85517]
["bitfinex","ETHUSD",1718619006899,0.02,3502.9,3502.3,2.85522]
["bitfinex","ETHUSD",1718619007091,0.02,3502.9,3502.4,2.85516]
["bitfinex","ETHUSD",1718619007267,0.02,3502.9,3502.6,2.85499]
["bitfinex","ETHUSD",1718619007468,0.02,3503.3,3502.6,2.85499]
["bitfinex","ETHUSD",1718619007663,1.45344514,3503.3,3502.6,2.85499]
["bitfinex","ETHUSD",1718619007902,0.20331501,3503.2,3502.6,2.85499]
["bitfinex","ETHUSD",1718619008214,2.85461,3503.1,3502.1,2.85535]
["bitfinex","ETHUSD",1718619008364,1.43344514,3503.0,3502.0,2.85544]
["bitfinex","ETHUSD",1718619008574,2.8552,3502.4,3501.4,2.85598]
["bitfinex","ETHUSD",1718619008937,2.85547,3502.1,3501.3,2.85607]
["bitfinex","ETHUSD",1718619009213,0.71442951,3502.0,3501.3,2.85607]
["bitfinex","ETHUSD",1718619009980,2.8556,3501.9,3501.1,2.85624]
["bitfinex","ETHUSD",1718619010183,2.85568,3501.8,3501.1,2.85624]
["bitfinex","ETHUSD",1718619010414,2.85544,3502.1,3501.1,2.85624]
["bitfinex","ETHUSD",1718619010585,1.43344514,3502.0,3501.2,2.85614]
["bitfinex","ETHUSD",1718619010906,0.14334451,3501.9,3501.2,2.85614]
["bitfinex","ETHUSD",1718619011432,0.14334451,3501.9,3501.3,2.85605]
["bitfinex","ETHUSD",1718619011706,0.14334451,3501.9,3501.3,2.856]
["bitfinex","ETHUSD",1718619011901,3.98504493,3502.3,3501.3,2.856]
["bitfinex","ETHUSD",1718619012107,4.28879514,3502.2,3501.4,2.85599]
["bitfinex","ETHUSD",1718619012821,1.12970493,3502.3,3501.6,2.85583]
["bitfinex","ETHUSD",1718619013026,0.57970493,3502.3,3501.7,2.85574]
["bitfinex","ETHUSD",1718619013325,1.95557541,3502.3,3501.7,2.85574]
["bitfinex","ETHUSD",1718619013519,0.57970493,3502.3,3500.8,1.716]
["bitfinex","ETHUSD",1718619013829,1.43344514,3502.2,3501.0,3.0]
["bitfinex","ETHUSD",1718619014011,2.85568,3501.8,3501.0,2.8563]
["bitfinex","ETHUSD",1718619014331,0.57970493,3502.3,3501.8,2.85565]
["bitfinex","ETHUSD",1718619014484,0.57970493,3502.3,3502.2,8.56602]
["bitfinex","ETHUSD",1718619014684,0.57970493,3502.3,3502.2,5.71068]
["bitfinex","ETHUSD",1718619014881,0.57970493,3502.3,3502.0,2.85551]
["bitfinex","ETHUSD",1718619015119,0.57970493,3502.3,3502.2,2.85534]
["bitfinex","ETHUSD",1718619015324,0.57970493,3502.3,3502.2,5.71068]
["bitfinex","ETHUSD",1718619015746,0.57970493,3502.3,3501.8,2.8556]
["bitfinex","ETHUSD",1718619015892,0.57970493,3502.3,3501.6,2.85583]
["bitfinex","ETHUSD",1718619016199,0.57970493,3502.3,3501.4,3.0]
["bitfinex","ETHUSD",1718619016200,0.57970493,3502.3,3501.7,2.85574]
["bitfinex","ETHUSD",1718619016521,3.60888641,3502.3,3501.5,2.85587]
["bitfinex","ETHUSD",1718619016704,0.75361641,3502.3,3501.5,2.85588]
["bitfinex","ETHUSD",1718619016909,0.75361641,3502.3,3501.6,0.01571979]
["bitfinex","ETHUSD",1718619017113,0.75361641,3502.3,3501.9,2.85552]
["bitfinex","ETHUSD",1718619017302,0.57970493,3502.3,3501.5,2.85589]
["bitfinex","ETHUSD",1718619018201,0.57970493,3502.3,3501.6,2.85582]
["bitfinex","ETHUSD",1718619018389,1.43344514,3502.2,3501.5,2.85589]
["bitfinex","ETHUSD",1718619018589,0.48684201,3502.1,3501.6,2.85583]
["bitfinex","ETHUSD",1718619019439,0.48684201,3502.1,3501.4,2.85598]
["bitfinex","ETHUSD",1718619019742,0.48684201,3502.1,3500.9,2.85635]
["bitfinex","ETHUSD",1718619019743,3.69944514,3502.0,3500.9,2.85635]
["bitfinex","ETHUSD",1718619019891,3.69944514,3502.0,3500.0,5.67708]
["bitfinex","ETHUSD",1718619019892,2.85559,3501.9,3501.0,2.8563]
["bitfinex","ETHUSD",1718619020089,1.43344514,3501.8,3500.9,2.85635]
["bitfinex","ETHUSD",1718619020329,1.16435495,3501.9,3501.1,2.85621]
["bitfinex","ETHUSD",1718619020535,0.57970493,3502.0,3501.2,2.85616]
["bitfinex","ETHUSD",1718619020536,3.43521493,3502.0,3501.2,2.85616]
["bitfinex","ETHUSD",1718619020731,2.01315007,3501.9,3501.0,2.85632]
["bitfinex","ETHUSD",1718619021051,2.01315007,3501.9,3501.1,2.85624]
["bitfinex","ETHUSD",1718619021052,2.8557,3501.8,3501.1,2.85624]
["bitfinex","ETHUSD",1718619021212,0.77243601,3501.7,3501.1,2.85624]
["bitfinex","ETHUSD",1718619021406,0.77243601,3501.7,3500.9,2.85634]
["bitfinex","ETHUSD",1718619021620,2.85592,3501.5,3500.8,2.85648]
["bitfinex","ETHUSD",1718619021827,0.3628356,3501.4,3500.8,2.85648]
["bitfinex","ETHUSD",1718619022140,0.3628356,3501.4,3500.8,2.85645]
["bitfinex","ETHUSD",1718619022317,0.57970493,3501.8,3501.0,2.85632]
["bitfinex","ETHUSD",1718619022488,2.85559,3501.9,3501.0,2.85632]
["bitfinex","ETHUSD",1718619022689,2.85567,3501.8,3501.0,2.85632]
["bitfinex","ETHUSD",1718619023036,2.85567,3501.8,3500.1,2.857]
["bitfinex","ETHUSD",1718619023037,1.43344514,3501.9,3501.1,2.85623]
["bitfinex","ETHUSD",1718619023185,0.42891151,3501.7,3501.1,2.85623]
["bitfinex","ETHUSD",1718619023829,0.42891151,3501.7,3501.2,2.85611]
["bitfinex","ETHUSD",1718619023991,0.48684201,3502.1,3501.5,2.85591]
["bitfinex","ETHUSD",1718619024200,2.87540986,3502.5,3501.5,2.85591]
["bitfinex","ETHUSD",1718619024201,0.57970493,3502.7,3501.8,2.85564]
["bitfinex","ETHUSD",1718619024395,0.02,3502.9,3501.5,4.25344514]
["bitfinex","ETHUSD",1718619024636,0.57970493,3503.0,3502.6,2.85494]
["bitfinex","ETHUSD",1718619024637,0.02,3503.0,3502.6,2.85494]
["bitfinex","ETHUSD",1718619024933,0.02,3503.2,3502.2,2.85533]
["bitfinex","ETHUSD",1718619025110,0.02,3503.2,3502.9,2.85475]
["bitfinex","ETHUSD",1718619025310,0.82048049,3503.2,3502.7,2.85491]
["bitfinex","ETHUSD",1718619027336,0.02,3503.2,3502.0,1.716]
["bitfinex","ETHUSD",1718619027491,0.02,3503.7,3503.3,2.85438]
["bitfinex","ETHUSD",1718619027713,0.02,3503.8,3503.1,2.85455]
["bitfinex","ETHUSD",1718619027917,1.43344514,3503.8,3502.9,2.85473]
["bitfinex","ETHUSD",1718619028161,4.28749514,3503.8,3503.0,2.85469]
["bitfinex","ETHUSD",1718619028464,2.87395,3504.0,3502.6,2.85502]
["bitfinex","ETHUSD",1718619028465,2.85437,3503.4,3502.6,2.85502]
["bitfinex","ETHUSD",1718619028759,1.86418465,3503.7,3502.6,1.43344514]
["bitfinex","ETHUSD",1718619028760,0.43073951,3503.7,3502.6,1.43344514]
["bitfinex","ETHUSD",1718619028963,0.02,3504.0,3503.3,2.85442]
["bitfinex","ETHUSD",1718619029430,0.02,3504.0,3502.7,2.85488]
["bitfinex","ETHUSD",1718619029431,2.85423,3503.6,3502.7,2.85488]
["bitfinex","ETHUSD",1718619029628,0.285423,3503.5,3503.0,2.85462]
["bitfinex","ETHUSD",1718619029830,2.85396,3503.9,3503.0,2.85462]
["bitfinex","ETHUSD",1718619030028,2.85396,3503.9,3503.1,2.8546]
["bitfinex","ETHUSD",1718619030239,0.02,3504.0,3502.9,2.85477]
["bitfinex","ETHUSD",1718619030644,2.85424,3503.6,3502.8,2.85485]
["bitfinex","ETHUSD",1718619030818,3.441371,3503.9,3503.1,2.8546]
["bitfinex","ETHUSD",1718619031018,4.91903324,3503.8,3502.6,2.85495]
["bitfinex","ETHUSD",1718619031216,1.43344514,3503.8,3502.3,10.24979]
["bitfinex","ETHUSD",1718619031419,1.43344514,3503.8,3502.3,2.85519]
["bitfinex","ETHUSD",1718619031420,2.85461,3503.1,3502.3,2.85519]
["bitfinex","ETHUSD",1718619031634,0.570906,3503.0,3502.3,2.85519]
["bitfinex","ETHUSD",1718619031831,0.6243671,3503.0,3502.3,2.85519]
["bitfinex","ETHUSD",1718619032387,0.6243671,3503.0,3502.1,2.85535]
["bitfinex","ETHUSD",1718619032876,2.85506,3502.6,3501.7,2.85567]
["bitfinex","ETHUSD",1718619033086,2.85494,3502.7,3501.9,2.85553]
["bitfinex","ETHUSD",1718619033403,2.90995997,3502.5,3501.7,2.85574]
["bitfinex","ETHUSD",1718619033617,3.43159,3502.5,3501.7,2.85574]
["bitfinex","ETHUSD",1718619033873,3.43159,3502.5,3501.2,2.85615]
["bitfinex","ETHUSD",1718619033874,2.85551,3502.0,3501.2,2.85615]
["bitfinex","ETHUSD",1718619034056,1.48813842,3502.4,3501.1,2.85623]
["bitfinex","ETHUSD",1718619034057,2.8556,3501.9,3501.1,2.85623]
["bitfinex","ETHUSD",1718619034256,0.05441272,3501.8,3501.1,2.85623]
["bitfinex","ETHUSD",1718619035030,0.05441272,3501.8,3501.2,2.85615]
["bitfinex","ETHUSD",1718619035884,0.05441272,3501.8,3501.7,2.85575]
["bitfinex","ETHUSD",1718619036088,3.0,3502.6,3501.5,2.85589]
["bitfinex","ETHUSD",1718619036287,0.88955739,3503.0,3500.6,1.716]
["bitfinex","ETHUSD",1718619036288,0.05403806,3501.8,3501.3,2.856]
["bitfinex","ETHUSD",1718619036591,2.85527,3502.3,3501.3,2.856]
["bitfinex","ETHUSD",1718619036888,2.85541,3502.2,3501.0,2.85626]
["bitfinex","ETHUSD",1718619037089,0.42888551,3502.1,3501.0,2.85626]
["bitfinex","ETHUSD",1718619037289,2.85543,3502.1,3501.3,2.85608]
["bitfinex","ETHUSD",1718619037596,0.05408636,3502.0,3501.3,2.85608]
["bitfinex","ETHUSD",1718619037774,2.90960636,3502.0,3501.3,2.85608]
["bitfinex","ETHUSD",1718619038966,2.85559,3501.9,3501.1,2.85623]
["bitfinex","ETHUSD",1718619039166,3.20061943,3501.9,3501.2,2.85616]
["bitfinex","ETHUSD",1718619041500,0.05406879,3501.9,3501.5,2.8559]
["bitfinex","ETHUSD",1718619041793,2.85518,3502.4,3501.6,2.85582]
["bitfinex","ETHUSD",1718619042103,2.85495,3502.7,3501.7,5.7115]
["bitfinex","ETHUSD",1718619042287,0.05410781,3502.3,3501.0,3.0]
["bitfinex","ETHUSD",1718619042602,2.85518,3502.5,3501.6,2.85575]
["bitfinex","ETHUSD",1718619042841,3.00052451,3502.5,3502.3,0.1]
["bitfinex","ETHUSD",1718619042976,0.35427482,3502.4,3502.3,0.1]
["bitfinex","ETHUSD",1718619044109,0.05422237,3502.4,3502.3,0.1]
["bitfinex","ETHUSD",1718619044415,0.02,3502.8,3502.3,0.1]
["bitfinex","ETHUSD",1718619044611,0.02,3502.8,3502.4,2.85517]
["bitfinex","ETHUSD",1718619044800,0.02,3502.8,3502.5,2.85509]
["bitfinex","ETHUSD",1718619044996,0.02,3502.8,3502.7,2.85494]
["bitfinex","ETHUSD",1718619045449,0.02,3503.5,3502.9,2.85477]
["bitfinex","ETHUSD",1718619045736,0.02,3503.6,3502.6,2.855]
["bitfinex","ETHUSD",1718619045899,0.02,3503.6,3502.8,2.85485]
["bitfinex","ETHUSD",1718619046092,2.87428,3503.6,3502.8,2.85485]
["bitfinex","ETHUSD",1718619046407,2.85445,3503.4,3502.6,2.85501]
["bitfinex","ETHUSD",1718619046616,4.133994,3503.5,3502.7,2.85489]
["bitfinex","ETHUSD",1718619047622,0.02,3503.6,3502.8,2.85482]
["bitfinex","ETHUSD",1718619047829,0.02,3503.6,3502.9,2.89728684]
["bitfinex","ETHUSD",1718619048121,0.02,3503.6,3503.0,2.85461]
["bitfinex","ETHUSD",1718619048325,3.161615,3503.6,3502.9,2.85477]
["bitfinex","ETHUSD",1718619048488,2.85436,3503.5,3502.7,2.85489]
["bitfinex","ETHUSD",1718619048681,3.7413625,3503.5,3502.8,2.85485]
["bitfinex","ETHUSD",1718619048886,3.161615,3503.6,3502.9,2.85477]
["bitfinex","ETHUSD",1718619049094,2.87421,3503.6,3502.9,2.85477]
["bitfinex","ETHUSD",1718619049888,0.02,3503.6,3503.0,2.85467]
["bitfinex","ETHUSD",1718619050088,0.05488191,3503.5,3503.0,2.85467]
["bitfinex","ETHUSD",1718619050311,0.05488191,3503.5,3502.6,2.85497]
["bitfinex","ETHUSD",1718619050508,0.05488191,3503.5,3503.4,2.85437]
["bitfinex","ETHUSD",1718619050895,3.0,3504.1,3504.0,0.02511809]
["bitfinex","ETHUSD",1718619051094,0.57970493,3504.5,3504.0,0.02511809]
["bitfinex","ETHUSD",1718619051330,0.65983872,3504.5,3504.0,0.02511809]
["bitfinex","ETHUSD",1718619052150,2.85347,3504.5,3504.0,0.02511809]
["bitfinex","ETHUSD",1718619052439,2.85348,3504.5,3504.0,0.02511809]
["bitfinex","ETHUSD",1718619052613,2.85364,3504.3,3504.0,0.02511809]
["bitfinex","ETHUSD",1718619053137,2.85375,3504.2,3504.0,0.02511809]
["bitfinex","ETHUSD",1718619053502,5.70758,3504.1,3504.0,0.02511809]
["bitfinex","ETHUSD",1718619054418,8.56137,3504.1,3504.0,0.02511809]
["bitfinex","ETHUSD",1718619055031,9.99481514,3504.1,3504.0,0.02511809]
["bitfinex","ETHUSD",1718619055352,16.89151514,3504.1,3504.0,0.02511809]
["bitfinex","ETHUSD",1718619055707,25.01130514,3504.1,3504.0,0.02511809]
["bitfinex","ETHUSD",1718619055907,28.45790035,3504.1,3504.0,0.02511809]
["bitfinex","ETHUSD",1718619056210,31.75575281,3504.1,3504.0,0.02511809]
["bitfinex","ETHUSD",1718619056557,31.75575281,3504.1,3502.1,2.85534]
["bitfinex","ETHUSD",1718619056558,2.85479,3502.9,3502.1,2.85534]
["bitfinex","ETHUSD",1718619056758,2.85479,3502.9,3501.7,7.0675]
["bitfinex","ETHUSD",1718619056759,2.85495,3502.7,3501.9,2.85554]
["bitfinex","ETHUSD",1718619056947,2.85495,3502.7,3501.6,2.85582]
["bitfinex","ETHUSD",1718619057122,2.8551,3502.5,3501.3,2.85601]
["bitfinex","ETHUSD",1718619057324,2.85518,3502.4,3501.7,2.85571]
["bitfinex","ETHUSD",1718619057552,0.05293986,3502.4,3501.8,2.85564]
["bitfinex","ETHUSD",1718619057709,2.85501,3502.7,3501.8,2.85564]
["bitfinex","ETHUSD",1718619057928,0.05286295,3502.3,3501.8,2.85564]
["bitfinex","ETHUSD",1718619058166,2.85511,3502.5,3501.8,2.85564]
["bitfinex","ETHUSD",1718619058333,0.05284046,3502.2,3501.8,2.85564]
["bitfinex","ETHUSD",1718619058539,2.85511,3502.5,3501.8,2.85564]
["bitfinex","ETHUSD",1718619058844,0.05281796,3502.1,3501.8,2.85564]
["bitfinex","ETHUSD",1718619059226,2.85501,3502.7,3501.9,2.85554]
["bitfinex","ETHUSD",1718619059430,0.0527355,3502.0,3501.9,2.85554]
["bitfinex","ETHUSD",1718619059786,0.05273357,3502.0,3501.8,2.85566]
["bitfinex","ETHUSD",1718619059947,2.85502,3502.6,3501.8,2.85566]
["bitfinex","ETHUSD",1718619060276,2.85469,3503.0,3502.2,2.85529]
["bitfinex","ETHUSD",1718619060463,5.70916,3503.2,3502.2,2.85529]
["bitfinex","ETHUSD",1718619060763,2.85455,3503.2,3502.4,2.85517]
["bitfinex","ETHUSD",1718619060965,3.710884,3503.2,3502.4,2.85517]
["bitfinex","ETHUSD",1718619061165,6.565494,3503.2,3502.4,2.85517]
["bitfinex","ETHUSD",1718619061362,3.710884,3503.2,3502.4,2.85517]
["bitfinex","ETHUSD",1718619061538,3.0,3503.6,3502.3,2.85525]
["bitfinex","ETHUSD",1718619061890,7.8388161,3503.7,3503.0,2.85467]
["bitfinex","ETHUSD",1718619061891,10.11033,3503.7,3503.0,2.85467]
["bitfinex","ETHUSD",1718619062027,10.11033,3503.7,3502.4,2.85516]
["bitfinex","ETHUSD",1718619062028,1.43344514,3503.6,3502.4,2.85516]
["bitfinex","ETHUSD",1718619062352,2.85445,3503.3,3502.5,2.85502]
["bitfinex","ETHUSD",1718619062544,2.8543,3503.5,3502.6,2.855]
["bitfinex","ETHUSD",1718619062747,1.011033,3503.6,3502.9,2.85476]
["bitfinex","ETHUSD",1718619063053,2.85412,3503.7,3503.0,2.85469]
["bitfinex","ETHUSD",1718619063280,3.4364761,3504.1,3503.0,2.85469]
["bitfinex","ETHUSD",1718619063458,2.85405,3503.8,3503.0,2.85469]
["bitfinex","ETHUSD",1718619063656,1.80609153,3504.0,3502.7,2.85486]
["bitfinex","ETHUSD",1718619063856,1.43344514,3503.9,3502.7,2.85486]
["bitfinex","ETHUSD",1718619064057,2.85413,3503.7,3502.9,2.8547]
["bitfinex","ETHUSD",1718619064553,2.8543,3503.5,3502.7,2.85493]
["bitfinex","ETHUSD",1718619064728,3.46346567,3503.8,3502.7,2.85494]
["bitfinex","ETHUSD",1718619064925,2.85404,3503.8,3503.1,2.8546]
["bitfinex","ETHUSD",1718619065169,0.05333648,3503.7,3503.0,2.85469]
["bitfinex","ETHUSD",1718619065356,0.05333648,3503.7,3503.1,2.8546]
["bitfinex","ETHUSD",1718619065684,2.85388,3504.0,3503.1,2.8546]
["bitfinex","ETHUSD",1718619065836,3.4360961,3504.5,3503.5,5.70856]
["bitfinex","ETHUSD",1718619065837,0.05334028,3503.6,3503.5,5.70856]
["bitfinex","ETHUSD",1718619066042,2.85354,3504.5,3503.5,2.85428]
["bitfinex","ETHUSD",1718619066269,2.85339,3504.6,3503.9,2.85394]
["bitfinex","ETHUSD",1718619066582,0.05355889,3504.5,3503.8,2.85403]
["bitfinex","ETHUSD",1718619066939,0.05355889,3504.5,3504.1,2.85377]
["bitfinex","ETHUSD",1718619067134,2.85307,3505.0,3504.2,2.85368]
["bitfinex","ETHUSD",1718619067339,0.05353643,3504.4,3504.2,2.85368]
["bitfinex","ETHUSD",1718619067577,2.85307,3505.0,3504.2,2.85368]
["bitfinex","ETHUSD",1718619067747,2.85298,3505.1,3504.2,2.85368]
["bitfinex","ETHUSD",1718619067748,0.05360263,3504.3,3504.2,2.85368]
["bitfinex","ETHUSD",1718619067960,0.1195008,3505.2,3504.6,2.85337]
["bitfinex","ETHUSD",1718619068161,0.1195008,3505.2,3504.5,2.85345]
["bitfinex","ETHUSD",1718619068496,0.05370157,3505.1,3504.9,2.85314]
["bitfinex","ETHUSD",1718619068640,0.1195008,3505.2,3504.9,2.85314]
["bitfinex","ETHUSD",1718619068988,0.05372525,3505.1,3503.6,2.8542]
["bitfinex","ETHUSD",1718619069166,2.85349,3504.5,3503.6,2.8542]
["bitfinex","ETHUSD",1718619069366,2.85339,3504.6,3503.7,2.85411]
["bitfinex","ETHUSD",1718619069584,0.05390338,3504.4,3503.7,2.85411]
["bitfinex","ETHUSD",1718619069898,2.85396,3504.0,3503.1,2.85461]
["bitfinex","ETHUSD",1718619070057,0.05383373,3503.9,3503.1,2.85461]
["bitfinex","ETHUSD",1718619070257,0.05383373,3503.9,3503.0,2.85468]
["bitfinex","ETHUSD",1718619070587,0.05383373,3503.9,3503.7,2.85404]
["bitfinex","ETHUSD",1718619070894,10.0814,3504.6,3503.7,2.85404]
["bitfinex","ETHUSD",1718619071203,2.85355,3504.4,3503.6,2.8542]
["bitfinex","ETHUSD",1718619071499,1.36203179,3504.5,3503.6,2.8542]
["bitfinex","ETHUSD",1718619071644,0.05381574,3504.4,3504.0,2.85386]
["bitfinex","ETHUSD",1718619071844,6.84633496,3505.2,3504.1,2.85379]
["bitfinex","ETHUSD",1718619071845,2.85315,3504.9,3504.1,2.85379]
["bitfinex","ETHUSD",1718619072071,3.1195008,3505.2,3503.7,7.4817]
["bitfinex","ETHUSD",1718619072256,0.05378659,3504.8,3504.3,2.85362]
["bitfinex","ETHUSD",1718619072485,0.05381203,3504.7,3504.5,2.85346]
["bitfinex","ETHUSD",1718619072866,2.9724008,3505.2,3504.4,2.85355]
["bitfinex","ETHUSD",1718619073068,2.9724008,3505.2,3504.5,2.85347]
["bitfinex","ETHUSD",1718619073264,2.8533,3504.8,3504.0,2.85386]
["bitfinex","ETHUSD",1718619073480,0.05375958,3504.7,3503.8,2.854]
["bitfinex","ETHUSD",1718619073690,2.85323,3504.8,3503.8,2.854]
["bitfinex","ETHUSD",1718619073850,0.70201588,3505.2,3504.1,2.85379]
["bitfinex","ETHUSD",1718619074055,0.1195008,3505.2,3504.5,2.85342]
["bitfinex","ETHUSD",1718619074373,0.05418321,3505.1,3504.6,2.85337]
["bitfinex","ETHUSD",1718619075403,0.05418321,3505.1,3504.4,2.85355]
["bitfinex","ETHUSD",1718619075560,0.05418321,3505.1,3504.7,2.85323]
["bitfinex","ETHUSD",1718619076172,0.05418321,3505.1,3505.0,2.85306]
["bitfinex","ETHUSD",1718619076554,0.05418321,3505.1,3504.9,2.85314]
["bitfinex","ETHUSD",1718619076792,0.1195008,3505.2,3504.9,2.85314]
["bitfinex","ETHUSD",1718619076975,0.05418915,3505.0,3504.8,2.85322]
["bitfinex","ETHUSD",1718619077194,0.1195008,3505.2,3504.9,2.85314]
["bitfinex","ETHUSD",1718619077352,0.0541667,3504.9,3504.7,2.85331]
["bitfinex","ETHUSD",1718619077553,0.0541667,3504.9,3504.2,2.8537]
["bitfinex","ETHUSD",1718619077554,2.85316,3504.9,3504.2,2.8537]
["bitfinex","ETHUSD",1718619077794,2.85331,3504.7,3503.5,2.85427]
["bitfinex","ETHUSD",1718619078058,2.85368,3504.3,3503.4,2.85436]
["bitfinex","ETHUSD",1718619078258,0.05415448,3504.2,3503.4,2.85436]
["bitfinex","ETHUSD",1718619078458,0.05415448,3504.2,3503.6,2.8542]
["bitfinex","ETHUSD",1718619078693,2.85345,3504.6,3503.7,2.85412]
["bitfinex","ETHUSD",1718619078862,2.85345,3504.6,3502.9,1.716]
["bitfinex","ETHUSD",1718619078863,0.05401547,3504.5,3503.5,2.8542]
["bitfinex","ETHUSD",1718619079062,2.85371,3504.3,3503.6,2.85419]
["bitfinex","ETHUSD",1718619079262,0.05394807,3504.2,3503.6,2.85419]
["bitfinex","ETHUSD",1718619079980,0.05394807,3504.2,3503.4,2.85436]
["bitfinex","ETHUSD",1718619080184,0.05394807,3504.2,3503.5,2.85422]
["bitfinex","ETHUSD",1718619080556,0.05394807,3504.2,3503.6,2.85419]
["bitfinex","ETHUSD",1718619080999,0.05394807,3504.2,3503.8,2.85404]
["bitfinex","ETHUSD",1718619081203,0.05394807,3504.2,3504.1,2.85379]
["bitfinex","ETHUSD",1718619081361,2.85325,3504.8,3504.0,2.8538]
["bitfinex","ETHUSD",1718619081698,0.05408028,3504.7,3504.0,2.8538]
["bitfinex","ETHUSD",1718619082199,0.05408028,3504.7,3504.1,2.85376]
["bitfinex","ETHUSD",1718619082421,0.05408028,3504.7,3504.2,2.85367]
["bitfinex","ETHUSD",1718619082701,5.9724808,3505.2,3504.4,2.85354]
["bitfinex","ETHUSD",1718619082860,0.1195008,3505.2,3504.5,5.70694]
["bitfinex","ETHUSD",1718619083062,0.1195008,3505.2,3504.7,2.8533]
["bitfinex","ETHUSD",1718619083561,0.05405859,3505.1,3504.7,2.8533]
["bitfinex","ETHUSD",1718619084396,2.85306,3505.0,3504.3,2.85363]
["bitfinex","ETHUSD",1718619084704,0.05405859,3505.1,3504.3,2.85363]
["bitfinex","ETHUSD",1718619084860,2.90717467,3505.0,3504.3,2.85363]
["bitfinex","ETHUSD",1718619085058,2.85323,3504.8,3504.0,2.85387]
["bitfinex","ETHUSD",1718619085261,3.49514022,3505.0,3504.1,2.85379]
["bitfinex","ETHUSD",1718619085262,3.49522022,3505.0,3504.1,2.85379]
["bitfinex","ETHUSD",1718619085565,3.49522022,3505.0,3504.0,2.8538]
["bitfinex","ETHUSD",1718619085566,3.44110555,3505.0,3504.0,2.8538]
["bitfinex","ETHUSD",1718619085802,2.85324,3504.8,3504.1,2.85377]
["bitfinex","ETHUSD",1718619086007,0.41015611,3504.9,3504.1,2.85377]
["bitfinex","ETHUSD",1718619086303,0.05409833,3504.8,3504.1,2.85377]
["bitfinex","ETHUSD",1718619086490,3.44110555,3505.0,3504.1,2.85377]
["bitfinex","ETHUSD",1718619086804,0.05410392,3504.9,3504.1,2.85377]
["bitfinex","ETHUSD",1718619086988,2.90726392,3504.9,3504.0,2.85383]
["bitfinex","ETHUSD",1718619087187,2.90726392,3504.9,3504.1,2.85371]
["bitfinex","ETHUSD",1718619087504,9.61783,3504.8,3504.2,0.06601372]
["bitfinex","ETHUSD",1718619087814,1.0800405,3504.7,3504.2,0.06601372]
["bitfinex","ETHUSD",1718619088106,2.85354,3504.5,3504.2,0.06601372]
["bitfinex","ETHUSD",1718619088304,0.05390113,3504.4,3504.2,0.06601372]
["bitfinex","ETHUSD",1718619088478,0.58796555,3505.0,3504.2,0.06601372]
["bitfinex","ETHUSD",1718619088676,2.8533,3504.8,3504.2,0.06601372]
["bitfinex","ETHUSD",1718619088875,0.70349642,3504.7,3504.2,2.91972372]
["bitfinex","ETHUSD",1718619089091,0.05396852,3504.7,3504.2,2.91972372]
["bitfinex","ETHUSD",1718619089410,2.85314,3504.9,3504.2,2.91972372]
["bitfinex","ETHUSD",1718619089613,0.05391983,3504.6,3504.2,0.06601372]
["bitfinex","ETHUSD",1718619089769,2.85349,3504.5,3504.2,0.06601372]
["bitfinex","ETHUSD",1718619089966,5.70726,3504.3,3504.2,0.06601372]
["bitfinex","ETHUSD",1718619090372,5.76116002,3504.3,3504.2,0.06601372]
["bitfinex","ETHUSD",1718619090910,2.90753002,3504.3,3504.2,0.06601372]
["bitfinex","ETHUSD",1718619091209,7.19460516,3504.3,3504.2,0.06601372]
["bitfinex","ETHUSD",1718619091409,19.33183516,3504.3,3504.2,0.06601372]
["bitfinex","ETHUSD",1718619091705,24.57555358,3504.3,3504.2,0.06601372]
["bitfinex","ETHUSD",1718619092114,25.15694903,3504.3,3504.2,0.06601372]
["bitfinex","ETHUSD",1718619092268,30.43718358,3504.3,3504.2,0.06601372]
["bitfinex","ETHUSD",1718619092469,2.85449,3503.3,3502.5,2.85506]
["bitfinex","ETHUSD",1718619092725,0.05343451,3503.2,3502.5,2.85506]
["bitfinex","ETHUSD",1718619092957,2.85463,3503.1,3502.1,2.85541]
["bitfinex","ETHUSD",1718619093227,2.85469,3503.0,3501.9,10.15901]
["bitfinex","ETHUSD",1718619093435,2.90795313,3503.0,3502.2,2.85534]
["bitfinex","ETHUSD",1718619094091,0.05326313,3503.0,3502.2,2.85534]
["bitfinex","ETHUSD",1718619094457,2.85458,3503.2,3502.5,2.85508]
["bitfinex","ETHUSD",1718619094594,0.05305017,3502.9,3502.6,2.855]
["bitfinex","ETHUSD",1718619094941,6.7931,3503.6,3502.9,2.85477]
["bitfinex","ETHUSD",1718619095086,2.85412,3503.7,3502.7,2.85487]
["bitfinex","ETHUSD",1718619095284,2.85448,3503.3,3502.5,2.85506]
["bitfinex","ETHUSD",1718619095522,0.05315048,3503.2,3502.7,2.85493]
["bitfinex","ETHUSD",1718619095684,2.85429,3503.5,3502.7,2.85493]
["bitfinex","ETHUSD",1718619095884,0.05319543,3503.4,3502.7,2.85493]
["bitfinex","ETHUSD",1718619096095,0.05319543,3503.4,3502.8,2.85485]
["bitfinex","ETHUSD",1718619096294,0.05319543,3503.4,3502.5,2.85506]
["bitfinex","ETHUSD",1718619096295,0.05319543,3503.4,3503.0,2.85463]
["bitfinex","ETHUSD",1718619096524,2.85398,3503.9,3502.9,2.85476]
["bitfinex","ETHUSD",1718619096700,0.05328533,3503.8,3503.1,2.85461]
["bitfinex","ETHUSD",1718619096895,0.05328533,3503.8,3503.4,2.85436]
["bitfinex","ETHUSD",1718619097117,2.85379,3504.2,3503.4,2.85436]
["bitfinex","ETHUSD",1718619097311,2.85398,3503.9,3503.0,2.85465]
["bitfinex","ETHUSD",1718619097491,0.05290269,3503.8,3503.0,2.85465]
["bitfinex","ETHUSD",1718619097892,2.90696269,3503.8,3503.0,2.85465]
["bitfinex","ETHUSD",1718619098630,2.85414,3503.7,3502.7,2.85492]
["bitfinex","ETHUSD",1718619098806,2.85414,3503.7,3502.9,2.85474]
["bitfinex","ETHUSD",1718619099171,2.85437,3503.4,3502.5,2.85506]
["bitfinex","ETHUSD",1718619099333,0.05292181,3503.6,3502.8,2.85482]
["bitfinex","ETHUSD",1718619099490,0.05286095,3503.3,3502.7,2.85493]
["bitfinex","ETHUSD",1718619099698,2.85445,3503.3,3502.6,2.85501]
["bitfinex","ETHUSD",1718619099896,0.05283847,3503.2,3502.6,2.85501]
["bitfinex","ETHUSD",1718619100497,2.90737847,3503.2,3502.3,2.85526]
["bitfinex","ETHUSD",1718619100707,3.43071385,3503.2,3502.3,2.85526]
["bitfinex","ETHUSD",1718619101029,0.05281599,3503.1,3502.3,2.85526]
["bitfinex","ETHUSD",1718619101595,2.90744599,3503.1,3501.9,10.18994]
["bitfinex","ETHUSD",1718619101797,2.85487,3502.8,3502.0,2.85549]
["bitfinex","ETHUSD",1718619102004,2.85487,3502.8,3502.1,2.85541]
["bitfinex","ETHUSD",1718619102209,0.0525963,3502.7,3502.1,2.85541]
["bitfinex","ETHUSD",1718619103355,2.9075363,3502.7,3502.0,2.8555]
["bitfinex","ETHUSD",1718619103719,0.0525963,3502.7,3502.1,2.85539]
["bitfinex","ETHUSD",1718619103948,0.63380698,3503.0,3502.1,2.85539]
["bitfinex","ETHUSD",1718619104147,0.05251963,3502.6,3502.5,2.85506]
["bitfinex","ETHUSD",1718619104469,0.05251963,3502.6,3502.1,2.85539]
["bitfinex","ETHUSD",1718619104470,0.57617385,3503.2,3502.6,2.855]
["bitfinex","ETHUSD",1718619104752,0.05261889,3503.1,3502.8,2.85483]
["bitfinex","ETHUSD",1718619105242,5.85431,3503.5,3502.6,2.855]
["bitfinex","ETHUSD",1718619105417,0.05259641,3503.0,3502.7,2.85486]
["bitfinex","ETHUSD",1718619105606,3.70383087,3503.5,3502.5,2.85502]
["bitfinex","ETHUSD",1718619105607,6.55814087,3503.5,3502.5,2.85502]
["bitfinex","ETHUSD",1718619105902,2.85437,3503.4,3502.6,2.855]
["bitfinex","ETHUSD",1718619106106,3.83055135,3503.3,3502.6,2.855]
["bitfinex","ETHUSD",1718619106302,2.90718823,3503.2,3502.3,2.85518]
["bitfinex","ETHUSD",1718619106752,2.85477,3502.9,3501.9,2.85558]
["bitfinex","ETHUSD",1718619107115,2.85477,3502.9,3501.8,2.85567]
["bitfinex","ETHUSD",1718619107116,2.85494,3502.7,3502.0,2.85548]
["bitfinex","ETHUSD",1718619107337,0.052628,3502.6,3502.0,2.85548]
["bitfinex","ETHUSD",1718619107827,2.85486,3502.8,3502.0,2.85548]
["bitfinex","ETHUSD",1718619108031,0.05260551,3502.5,3502.1,2.85542]
["bitfinex","ETHUSD",1718619108232,3.8915397,3502.8,3502.1,2.85542]
["bitfinex","ETHUSD",1718619108420,0.05258302,3502.4,3502.1,2.85542]
["bitfinex","ETHUSD",1718619108622,3.8915397,3502.8,3502.1,2.85542]
["bitfinex","ETHUSD",1718619108822,0.05256053,3502.3,3502.1,2.85542]
["bitfinex","ETHUSD",1718619109020,2.85486,3502.8,3502.1,2.85542]
["bitfinex","ETHUSD",1718619109226,0.38832696,3503.1,3502.7,2.85488]
["bitfinex","ETHUSD",1718619109428,2.85438,3503.4,3502.7,2.85488]
["bitfinex","ETHUSD",1718619110103,0.05254941,3503.2,3502.7,2.85488]
["bitfinex","ETHUSD",1718619110542,3.0,3503.5,3502.8,2.85485]
["bitfinex","ETHUSD",1718619110744,0.05252693,3503.1,3502.9,0.02163813]
["bitfinex","ETHUSD",1718619110945,3.0,3504.0,3502.9,0.02163813]
["bitfinex","ETHUSD",1718619111125,1.67739465,3503.9,3503.0,2.85469]
["bitfinex","ETHUSD",1718619111447,1.67739465,3503.9,3503.1,0.031396]
["bitfinex","ETHUSD",1718619111768,1.67739465,3503.9,3502.7,2.85493]
["bitfinex","ETHUSD",1718619111908,1.67739465,3503.9,3502.5,2.85502]
["bitfinex","ETHUSD",1718619112109,1.75842047,3503.8,3502.6,2.85501]
["bitfinex","ETHUSD",1718619112469,1.75842047,3503.8,3502.9,2.8547]
["bitfinex","ETHUSD",1718619112609,1.75842047,3503.8,3503.0,0.04260546]
["bitfinex","ETHUSD",1718619112808,1.75842047,3503.8,3502.8,2.85485]
["bitfinex","ETHUSD",1718619113114,0.47584205,3503.7,3502.8,2.85485]
["bitfinex","ETHUSD",1718619113326,2.85437,3503.4,3502.4,2.85516]
["bitfinex","ETHUSD",1718619113530,2.85428,3503.6,3502.6,2.85501]
["bitfinex","ETHUSD",1718619113851,2.8543,3503.5,3502.3,2.85526]
["bitfinex","ETHUSD",1718619114021,2.8543,3503.5,3502.0,3.0]
["bitfinex","ETHUSD",1718619114022,0.6184262,3503.4,3502.4,2.85517]
["bitfinex","ETHUSD",1718619114573,2.85428,3503.6,3502.6,2.85498]
["bitfinex","ETHUSD",1718619114878,0.47584205,3503.7,3502.9,2.85472]
["bitfinex","ETHUSD",1718619115063,0.47584205,3503.7,3502.2,1.716]
["bitfinex","ETHUSD",1718619115064,0.47584205,3503.7,3503.0,2.85469]
["bitfinex","ETHUSD",1718619115577,0.47584205,3503.7,3503.2,2.8545]
["bitfinex","ETHUSD",1718619116510,0.47584205,3503.7,3502.9,2.85477]
["bitfinex","ETHUSD",1718619116718,0.3329892,3503.6,3502.1,1.716]
["bitfinex","ETHUSD",1718619116916,3.1871892,3503.6,3502.8,2.85485]
["bitfinex","ETHUSD",1718619117156,2.85408,3503.8,3502.8,2.85485]
["bitfinex","ETHUSD",1718619117157,2.85388,3504.0,3502.9,2.85477]
["bitfinex","ETHUSD",1718619117364,2.8538,3504.1,3503.4,2.85429]
["bitfinex","ETHUSD",1718619117565,2.85388,3504.0,3503.0,2.85467]
["bitfinex","ETHUSD",1718619117857,2.85404,3503.8,3503.1,2.8546]
["bitfinex","ETHUSD",1718619118221,2.85404,3503.8,3502.4,10.2191]
["bitfinex","ETHUSD",1718619118222,2.85421,3503.6,3502.8,2.85484]
["bitfinex","ETHUSD",1718619118952,3.425035,3503.6,3502.8,2.85484]
["bitfinex","ETHUSD",1718619119151,2.85421,3503.6,3502.8,2.85484]
["bitfinex","ETHUSD",1718619119352,4.0069844,3504.2,3502.4,13.07423]
["bitfinex","ETHUSD",1718619119656,2.85443,3503.4,3502.6,5.71002]
["bitfinex","ETHUSD",1718619119820,2.85443,3503.4,3502.7,3.0]
["bitfinex","ETHUSD",1718619120023,2.85443,3503.4,3502.7,5.85491]
["bitfinex","ETHUSD",1718619120358,2.85406,3503.8,3502.8,2.8548]
["bitfinex","ETHUSD",1718619120522,0.285406,3503.7,3502.8,2.8548]
["bitfinex","ETHUSD",1718619120718,2.85429,3503.5,3502.8,2.8548]
["bitfinex","ETHUSD",1718619122356,0.285406,3503.7,3502.8,2.8548]
["bitfinex","ETHUSD",1718619122859,0.285406,3503.7,3502.9,2.85476]
["bitfinex","ETHUSD",1718619122860,2.85421,3503.6,3502.9,2.85476]
["bitfinex","ETHUSD",1718619123059,3.1681546,3503.6,3502.9,2.85476]
["bitfinex","ETHUSD",1718619123353,2.85463,3503.1,3502.4,2.85516]
["bitfinex","ETHUSD",1718619123555,2.85463,3503.1,3502.0,2.85549]
["bitfinex","ETHUSD",1718619123556,2.85471,3503.0,3502.3,2.85525]
["bitfinex","ETHUSD",1718619123717,2.85479,3502.9,3502.2,2.85533]
["bitfinex","ETHUSD",1718619123915,2.85439,3503.4,3502.2,2.85533]
["bitfinex","ETHUSD",1718619124119,0.3139446,3503.6,3502.3,1.43344514]
["bitfinex","ETHUSD",1718619124370,10.98671645,3504.1,3503.2,2.85446]
["bitfinex","ETHUSD",1718619124548,2.85388,3504.0,3503.3,2.85437]
["bitfinex","ETHUSD",1718619124721,4.32512061,3504.0,3503.3,2.85437]
["bitfinex","ETHUSD",1718619125018,2.85403,3503.9,3503.1,2.8546]
["bitfinex","ETHUSD",1718619125223,1.41806506,3503.8,3503.1,2.8546]
["bitfinex","ETHUSD",1718619125439,1.47099076,3503.8,3503.2,2.85453]
["bitfinex","ETHUSD",1718619126975,0.0529257,3503.8,3503.4,2.85436]
["bitfinex","ETHUSD",1718619127149,5.825474,3504.4,3504.1,2.85373]
["bitfinex","ETHUSD",1718619127352,0.58136645,3505.1,3504.5,2.85344]
["bitfinex","ETHUSD",1718619127554,0.1195008,3505.2,3504.7,2.85327]
["bitfinex","ETHUSD",1718619127555,0.44258069,3505.0,3504.7,2.85327]
["bitfinex","ETHUSD",1718619127759,2.9724108,3505.2,3504.2,2.85363]
["bitfinex","ETHUSD",1718619127961,2.85299,3505.1,3504.4,2.85355]
["bitfinex","ETHUSD",1718619128154,2.85326,3504.8,3504.0,2.8538]
["bitfinex","ETHUSD",1718619129591,3.15031908,3505.0,3504.5,2.85339]
["bitfinex","ETHUSD",1718619129592,0.29724908,3505.0,3504.5,2.85339]
["bitfinex","ETHUSD",1718619130141,0.29724908,3505.0,3504.6,2.85339]
["bitfinex","ETHUSD",1718619130342,0.29724908,3505.0,3504.5,2.85347]
["bitfinex","ETHUSD",1718619130569,2.9724008,3505.2,3504.5,2.85347]
["bitfinex","ETHUSD",1718619131350,2.9724008,3505.2,3504.2,2.85364]
["bitfinex","ETHUSD",1718619131551,2.85305,3505.1,3503.9,2.85388]
["bitfinex","ETHUSD",1718619131752,2.85314,3504.9,3504.2,2.85371]
["bitfinex","ETHUSD",1718619131992,0.570619,3504.8,3504.2,2.85371]
["bitfinex","ETHUSD",1718619133997,0.570619,3504.8,3503.9,2.85388]
["bitfinex","ETHUSD",1718619134193,2.85339,3504.6,3504.0,2.85382]
["bitfinex","ETHUSD",1718619134911,2.85331,3504.7,3504.0,2.85382]
["bitfinex","ETHUSD",1718619135082,0.3423929,3504.6,3504.0,2.85382]
["bitfinex","ETHUSD",1718619135924,0.3423929,3504.6,3503.9,2.85396]
["bitfinex","ETHUSD",1718619136818,0.3423929,3504.6,3504.1,2.85378]
["bitfinex","ETHUSD",1718619136989,0.1195008,3505.2,3504.7,2.85329]
["bitfinex","ETHUSD",1718619137198,0.1195008,3505.2,3504.9,2.85314]
["bitfinex","ETHUSD",1718619137392,0.1195008,3505.2,3505.0,2.85305]
["bitfinex","ETHUSD",1718619138239,0.1195008,3505.2,3504.5,2.85345]
["bitfinex","ETHUSD",1718619138440,0.1195008,3505.2,3504.3,2.8536]
["bitfinex","ETHUSD",1718619138941,0.1195008,3505.2,3504.9,2.85307]
["bitfinex","ETHUSD",1718619139228,0.1195008,3505.2,3505.0,1.43344514]
["bitfinex","ETHUSD",1718619139435,0.1195008,3505.2,3505.1,13.12792]
["bitfinex","ETHUSD",1718619139579,0.1195008,3505.2,3505.1,12.99238514]
["bitfinex","ETHUSD",1718619140809,0.58136645,3507.2,3505.2,9.1832]
["bitfinex","ETHUSD",1718619141012,8.676504,3507.5,3506.7,2.85167]
["bitfinex","ETHUSD",1718619141218,8.676504,3507.5,3506.2,2.85207]
["bitfinex","ETHUSD",1718619141219,1.43344514,3507.4,3506.2,2.85207]
["bitfinex","ETHUSD",1718619141383,4.28456514,3507.4,3506.4,2.85189]
["bitfinex","ETHUSD",1718619141577,0.42845651,3507.3,3506.4,2.85189]
["bitfinex","ETHUSD",1718619141804,0.42845651,3507.3,3506.8,2.85154]
["bitfinex","ETHUSD",1718619142084,2.85096,3507.6,3506.8,2.85154]
["bitfinex","ETHUSD",1718619142402,4.28440514,3507.6,3506.6,2.85175]
["bitfinex","ETHUSD",1718619142595,2.85149,3507.0,3506.2,2.85208]
["bitfinex","ETHUSD",1718619142792,0.570277,3506.9,3506.2,2.85208]
["bitfinex","ETHUSD",1718619142979,2.85115,3507.4,3506.5,2.85181]
["bitfinex","ETHUSD",1718619143417,2.851,3507.6,3506.5,2.85181]
["bitfinex","ETHUSD",1718619143630,3.0,3507.5,3506.4,2.85191]
["bitfinex","ETHUSD",1718619143939,3.870186,3507.5,3506.6,2.85172]
["bitfinex","ETHUSD",1718619144285,6.721226,3507.5,3506.8,2.85156]
["bitfinex","ETHUSD",1718619144509,3.870186,3507.5,3506.8,2.85156]
["bitfinex","ETHUSD",1718619144709,2.85114,3507.4,3506.6,2.85172]
["bitfinex","ETHUSD",1718619145030,2.85128,3507.2,3506.3,2.85196]
["bitfinex","ETHUSD",1718619145201,2.85136,3507.1,3506.4,2.8519]
["bitfinex","ETHUSD",1718619145524,2.85161,3506.8,3506.0,2.85221]
["bitfinex","ETHUSD",1718619145730,0.570308,3506.7,3506.0,2.85221]
["bitfinex","ETHUSD",1718619145950,0.570308,3506.7,3505.9,2.85226]
["bitfinex","ETHUSD",1718619146257,2.85185,3506.5,3505.8,2.8524]
["bitfinex","ETHUSD",1718619146386,2.85176,3506.6,3505.8,2.8524]
["bitfinex","ETHUSD",1718619146587,3.1940308,3506.6,3505.4,2.85266]
["bitfinex","ETHUSD",1718619146866,2.8521,3506.2,3505.3,2.85281]
["bitfinex","ETHUSD",1718619147012,3.422593,3506.1,3504.9,2.85313]
["bitfinex","ETHUSD",1718619147213,2.8521,3506.2,3505.2,2.85283]
["bitfinex","ETHUSD",1718619147415,2.85225,3506.0,3505.3,2.8528]
["bitfinex","ETHUSD",1718619147750,2.85236,3505.9,3505.1,2.85292]
["bitfinex","ETHUSD",1718619148076,0.55,3505.8,3504.8,2.85319]
["bitfinex","ETHUSD",1718619148352,0.285236,3505.8,3504.8,2.85319]
["bitfinex","ETHUSD",1718619148544,0.285236,3505.8,3504.9,2.85311]
["bitfinex","ETHUSD",1718619148545,2.85257,3505.7,3504.9,2.85311]
["bitfinex","ETHUSD",1718619149046,2.85257,3505.7,3505.0,2.85306]
["bitfinex","ETHUSD",1718619149743,3.137646,3505.8,3505.0,2.85306]
["bitfinex","ETHUSD",1718619150450,10.0841,3506.4,3505.2,2.8529]
["bitfinex","ETHUSD",1718619150653,4.98344514,3506.3,3505.3,2.85282]
["bitfinex","ETHUSD",1718619150863,2.85225,3506.0,3505.3,2.85282]
["bitfinex","ETHUSD",1718619151635,2.85225,3506.0,3505.2,2.8529]
["bitfinex","ETHUSD",1718619151909,4.28569514,3506.0,3504.4,2.85352]
["bitfinex","ETHUSD",1718619152138,2.85274,3505.4,3504.3,0.21466208]
["bitfinex","ETHUSD",1718619152459,2.85274,3505.4,3504.7,2.85331]
["bitfinex","ETHUSD",1718619152744,2.85243,3505.8,3504.9,2.85314]
["bitfinex","ETHUSD",1718619152950,1.40136425,3506.1,3504.5,2.85346]
["bitfinex","ETHUSD",1718619153124,4.43344514,3506.0,3504.1,7.56974]
["bitfinex","ETHUSD",1718619153330,4.43344514,3506.0,3504.7,2.85327]
["bitfinex","ETHUSD",1718619153331,2.85255,3505.7,3504.7,2.85327]
["bitfinex","ETHUSD",1718619153627,0.285255,3505.6,3505.0,2.85306]
["bitfinex","ETHUSD",1718619153838,4.43344514,3506.0,3504.9,2.85311]
["bitfinex","ETHUSD",1718619154006,3.40234,3505.9,3505.2,2.85288]
["bitfinex","ETHUSD",1718619154209,0.92371494,3505.8,3505.1,2.85298]
["bitfinex","ETHUSD",1718619154715,1.40136425,3506.1,3505.3,2.85274]
["bitfinex","ETHUSD",1718619154909,4.25353425,3506.1,3505.4,2.85273]
["bitfinex","ETHUSD",1718619155316,0.04915149,3506.0,3505.0,2.853]
["bitfinex","ETHUSD",1718619155527,2.8525,3505.7,3505.0,2.853]
["bitfinex","ETHUSD",1718619155767,3.47205158,3505.6,3504.8,2.85322]
["bitfinex","ETHUSD",1718619156285,0.61947158,3505.6,3505.0,2.85305]
["bitfinex","ETHUSD",1718619156587,0.04898658,3505.6,3505.1,2.85297]
["bitfinex","ETHUSD",1718619156887,2.85241,3505.8,3505.1,2.85297]
["bitfinex","ETHUSD",1718619157087,0.04892039,3505.5,3505.1,2.85297]
["bitfinex","ETHUSD",1718619157258,5.68697939,3506.1,3504.9,2.85314]
["bitfinex","ETHUSD",1718619157461,0.04891114,3505.4,3505.3,2.85276]
["bitfinex","ETHUSD",1718619157661,3.40225,3506.0,3505.3,2.85276]
["bitfinex","ETHUSD",1718619157853,0.04875118,3505.4,3505.2,2.8529]
["bitfinex","ETHUSD",1718619158046,2.85242,3505.8,3504.9,2.85314]
["bitfinex","ETHUSD",1718619158251,0.04876947,3505.3,3505.0,2.85306]
["bitfinex","ETHUSD",1718619158583,0.04880685,3505.2,3505.1,2.85298]
["bitfinex","ETHUSD",1718619158750,2.85233,3505.9,3505.1,2.85298]
["bitfinex","ETHUSD",1718619158945,0.02205666,3758.0,3505.0,10.28116]
["bitfinex","ETHUSD",1718619158946,0.04894154,3505.8,3505.0,10.28116]
["bitfinex","ETHUSD",1718619159210,8.677074,3506.8,3506.0,2.8522]
["bitfinex","ETHUSD",1718619159491,2.85178,3506.6,3505.9,2.85233]
["bitfinex","ETHUSD",1718619159675,2.85178,3506.6,3505.7,2.85246]
["bitfinex","ETHUSD",1718619159676,2.85178,3506.6,3505.8,2.85241]
["bitfinex","ETHUSD",1718619160346,1.8686984,3506.7,3505.8,2.85235]
["bitfinex","ETHUSD",1718619160548,2.85176,3506.6,3505.9,2.85233]
["bitfinex","ETHUSD",1718619161350,2.85168,3506.8,3505.9,2.85233]
["bitfinex","ETHUSD",1718619161546,2.85184,3506.5,3505.9,2.85233]
["bitfinex","ETHUSD",1718619161784,2.85176,3506.6,3505.9,2.85233]
["bitfinex","ETHUSD",1718619162064,3.58027751,3506.6,3505.9,2.85233]
["bitfinex","ETHUSD",1718619162262,2.85184,3506.5,3505.9,2.85233]
["bitfinex","ETHUSD",1718619162461,2.85184,3506.5,3505.8,2.85241]
["bitfinex","ETHUSD",1718619162679,0.72851751,3506.6,3505.9,2.85232]
["bitfinex","ETHUSD",1718619163256,2.85189,3506.5,3505.7,2.85249]
["bitfinex","ETHUSD",1718619163451,3.20991475,3506.5,3505.7,2.85249]
["bitfinex","ETHUSD",1718619164070,0.35802475,3506.5,3505.9,2.85233]
["bitfinex","ETHUSD",1718619164268,0.72851751,3506.6,3505.8,2.85239]
["bitfinex","ETHUSD",1718619164484,2.8517,3506.7,3505.8,2.85239]
["bitfinex","ETHUSD",1718619164693,5.85157,3506.9,3505.8,2.85239]
["bitfinex","ETHUSD",1718619164694,3.0,3506.9,3505.8,2.85239]
["bitfinex","ETHUSD",1718619164879,3.0,3506.9,3506.2,2.85201]
["bitfinex","ETHUSD",1718619165076,1.300981,3506.8,3506.2,2.85201]
["bitfinex","ETHUSD",1718619165293,1.300981,3506.8,3506.2,2.85208]
["bitfinex","ETHUSD",1718619165591,7.1584,3507.0,3506.1,2.85216]
["bitfinex","ETHUSD",1718619165592,2.85152,3506.9,3506.1,2.85216]
["bitfinex","ETHUSD",1718619165803,2.85124,3507.3,3505.4,2.82]
["bitfinex","ETHUSD",1718619166013,7.4936,3507.6,3507.0,2.85141]
["bitfinex","ETHUSD",1718619166159,2.85103,3507.5,3506.9,2.85151]
["bitfinex","ETHUSD",1718619166508,2.85121,3507.3,3506.5,2.85181]
["bitfinex","ETHUSD",1718619167012,2.85121,3507.3,3505.5,11.9969]
["bitfinex","ETHUSD",1718619167158,2.8516,3506.8,3506.0,2.85225]
["bitfinex","ETHUSD",1718619167359,0.570314,3506.7,3506.0,2.85225]
["bitfinex","ETHUSD",1718619167668,2.85154,3506.9,3506.0,2.85225]
["bitfinex","ETHUSD",1718619168093,2.85154,3506.9,3506.0,2.85217]
["bitfinex","ETHUSD",1718619168292,2.85152,3507.0,3506.2,2.85208]
["bitfinex","ETHUSD",1718619168455,2.85152,3507.0,3505.6,2.85254]
["bitfinex","ETHUSD",1718619168456,2.85163,3506.8,3505.6,2.85254]
["bitfinex","ETHUSD",1718619168658,3.56516951,3506.9,3505.6,2.85254]
["bitfinex","ETHUSD",1718619168976,2.8517,3506.7,3505.9,2.85232]
["bitfinex","ETHUSD",1718619169178,2.85179,3506.6,3505.9,2.85232]
["bitfinex","ETHUSD",1718619170158,0.04949852,3506.5,3506.0,2.85224]
["bitfinex","ETHUSD",1718619170359,0.04949852,3506.5,3505.9,2.85233]
["bitfinex","ETHUSD",1718619170601,2.85177,3506.6,3505.9,2.85233]
["bitfinex","ETHUSD",1718619170892,0.04947609,3506.4,3505.9,2.85233]
["bitfinex","ETHUSD",1718619171094,2.85169,3506.7,3506.0,2.85225]
["bitfinex","ETHUSD",1718619171298,0.04945365,3506.3,3506.0,2.85225]
["bitfinex","ETHUSD",1718619171469,2.85169,3506.7,3506.0,2.85225]
["bitfinex","ETHUSD",1718619171671,0.04943122,3506.2,3506.0,2.85225]
["bitfinex","ETHUSD",1718619171968,2.85135,3507.2,3506.0,2.85222]
["bitfinex","ETHUSD",1718619172160,0.04938486,3506.1,3506.0,20.28707]
["bitfinex","ETHUSD",1718619172361,7.4936,3507.6,3506.5,2.85184]
["bitfinex","ETHUSD",1718619172560,2.8512,3507.3,3506.0,7.1621]
["bitfinex","ETHUSD",1718619172897,0.04636513,3507.2,3506.6,2.85176]
["bitfinex","ETHUSD",1718619173084,0.04636513,3507.2,3506.7,2.85166]
["bitfinex","ETHUSD",1718619173904,0.04636513,3507.2,3506.5,2.85177]
["bitfinex","ETHUSD",1718619174200,0.04636513,3507.2,3505.8,3.30534659]
["bitfinex","ETHUSD",1718619174201,2.89766513,3507.2,3506.2,2.85201]
["bitfinex","ETHUSD",1718619174359,0.35174226,3507.1,3506.5,2.85184]
["bitfinex","ETHUSD",1718619174803,0.04632028,3507.0,3506.5,2.85184]
["bitfinex","ETHUSD",1718619175164,0.04632028,3507.0,3506.4,2.85191]
["bitfinex","ETHUSD",1718619175667,0.04632028,3507.0,3506.5,2.85184]
["bitfinex","ETHUSD",1718619176180,0.04632028,3507.0,3506.6,2.85175]
["bitfinex","ETHUSD",1718619176556,2.8512,3507.3,3506.6,2.85175]
["bitfinex","ETHUSD",1718619176760,0.04629785,3506.9,3506.7,2.85164]
["bitfinex","ETHUSD",1718619176960,2.85109,3507.5,3506.6,2.85175]
["bitfinex","ETHUSD",1718619177171,0.04627542,3506.8,3506.7,2.85168]
["bitfinex","ETHUSD",1718619177569,2.85109,3507.5,3506.8,2.85158]
["bitfinex","ETHUSD",1718619177802,1.319567,3507.4,3507.0,2.85135]
["bitfinex","ETHUSD",1718619178000,2.85106,3507.5,3506.8,2.85157]
["bitfinex","ETHUSD",1718619178223,2.85106,3507.5,3506.7,2.85165]
["bitfinex","ETHUSD",1718619178371,2.85095,3507.6,3506.8,2.85158]
["bitfinex","ETHUSD",1718619178573,4.28439514,3507.6,3506.8,2.85158]
["bitfinex","ETHUSD",1718619178774,0.71352451,3507.5,3506.8,2.85158]
["bitfinex","ETHUSD",1718619178978,3.56457451,3507.5,3506.8,2.85158]
["bitfinex","ETHUSD",1718619179802,2.85126,3507.3,3506.6,2.85175]
["bitfinex","ETHUSD",1718619180304,2.85111,3507.4,3506.8,2.85159]
["bitfinex","ETHUSD",1718619180462,0.55794461,3507.3,3506.7,2.85167]
["bitfinex","ETHUSD",1718619181903,2.85127,3507.2,3506.3,2.85198]
["bitfinex","ETHUSD",1718619182542,2.85146,3507.0,3506.3,2.852]
["bitfinex","ETHUSD",1718619182942,10.52453246,3507.1,3505.8,2.85241]
["bitfinex","ETHUSD",1718619183257,2.85175,3506.7,3506.0,2.85218]
["bitfinex","ETHUSD",1718619183410,3.422007,3506.7,3505.8,2.85233]
["bitfinex","ETHUSD",1718619183600,2.85193,3506.4,3505.7,2.85248]
["bitfinex","ETHUSD",1718619183802,2.85209,3506.2,3505.5,2.85265]
["bitfinex","ETHUSD",1718619184103,3.422607,3506.1,3505.3,2.85279]
["bitfinex","ETHUSD",1718619184439,2.85232,3506.0,3505.3,2.85279]
["bitfinex","ETHUSD",1718619184614,2.85234,3505.9,3505.3,2.85279]
["bitfinex","ETHUSD",1718619184814,2.85243,3505.8,3504.9,2.85312]
["bitfinex","ETHUSD",1718619185015,2.85243,3505.8,3505.2,2.8529]
["bitfinex","ETHUSD",1718619185279,0.03817815,3505.7,3505.3,2.85281]
["bitfinex","ETHUSD",1718619185547,3.43353645,3506.1,3505.3,2.85281]
["bitfinex","ETHUSD",1718619185702,0.0381557,3505.6,3505.3,2.85281]
["bitfinex","ETHUSD",1718619185903,2.85225,3506.0,3505.3,2.85281]
["bitfinex","ETHUSD",1718619186133,0.03813326,3505.5,3505.3,2.85281]
["bitfinex","ETHUSD",1718619186406,0.03811082,3505.4,3505.3,2.85281]
["bitfinex","ETHUSD",1718619187242,2.85225,3506.0,3505.3,2.85281]
["bitfinex","ETHUSD",1718619187454,0.03811082,3505.4,3505.3,2.85281]
["bitfinex","ETHUSD",1718619187810,2.85234,3505.9,3505.3,2.85281]
["bitfinex","ETHUSD",1718619188013,0.03804319,3505.4,3504.8,2.85321]
["bitfinex","ETHUSD",1718619188208,2.85266,3505.5,3504.8,2.85321]
["bitfinex","ETHUSD",1718619188447,0.03775829,3505.4,3504.8,2.85321]
["bitfinex","ETHUSD",1718619188949,0.03775829,3505.4,3504.9,2.85314]
["bitfinex","ETHUSD",1718619189111,2.85285,3505.3,3504.6,2.85339]
["bitfinex","ETHUSD",1718619189311,2.89057986,3505.3,3504.6,2.85339]
["bitfinex","ETHUSD",1718619189633,0.03772986,3505.3,3504.7,2.85329]
["bitfinex","ETHUSD",1718619189839,0.03772986,3505.3,3504.8,2.85321]
["bitfinex","ETHUSD",1718619190040,2.85287,3505.3,3504.6,2.85339]
["bitfinex","ETHUSD",1718619190352,0.03765957,3505.2,3504.6,2.85339]
["bitfinex","ETHUSD",1718619190646,0.03765957,3505.2,3504.7,2.85329]
["bitfinex","ETHUSD",1718619191051,2.85275,3505.4,3504.7,2.85329]
["bitfinex","ETHUSD",1718619191355,0.03763711,3505.1,3504.7,2.85329]
["bitfinex","ETHUSD",1718619191535,2.85275,3505.4,3504.7,2.85329]
["bitfinex","ETHUSD",1718619191738,0.03761466,3505.0,3504.7,2.85329]
["bitfinex","ETHUSD",1718619191954,2.85275,3505.4,3504.7,2.85329]
["bitfinex","ETHUSD",1718619192154,0.03759221,3504.9,3504.7,2.85329]
["bitfinex","ETHUSD",1718619192457,0.58136645,3505.8,3504.4,3.0]
["bitfinex","ETHUSD",1718619192749,0.58136645,3505.8,3504.0,7.59050979]
["bitfinex","ETHUSD",1718619192750,5.825474,3506.0,3505.5,2.85265]
["bitfinex","ETHUSD",1718619192956,0.58136645,3506.4,3505.7,2.85249]
["bitfinex","ETHUSD",1718619193111,7.4874,3506.7,3506.0,2.85221]
["bitfinex","ETHUSD",1718619193112,8.06876645,3506.7,3506.0,2.85221]
["bitfinex","ETHUSD",1718619193307,10.11602104,3506.7,3506.0,2.85221]
["bitfinex","ETHUSD",1718619193524,0.58136645,3506.9,3506.3,2.85194]
["bitfinex","ETHUSD",1718619193739,2.85152,3506.9,3506.1,2.85216]
["bitfinex","ETHUSD",1718619193952,0.01669213,3506.9,3506.1,2.85209]
["bitfinex","ETHUSD",1718619194313,0.01669213,3506.9,3506.3,2.852]
["bitfinex","ETHUSD",1718619194507,3.6480972,3506.9,3506.2,2.85208]
["bitfinex","ETHUSD",1718619195151,0.7965772,3506.9,3506.3,2.85199]
["bitfinex","ETHUSD",1718619195358,0.01669213,3506.9,3506.5,2.8518]
["bitfinex","ETHUSD",1718619195540,0.58136645,3507.2,3506.6,2.85175]
["bitfinex","ETHUSD",1718619195852,0.58136645,3507.4,3505.8,7.3881]
["bitfinex","ETHUSD",1718619196068,0.58136645,3507.5,3505.9,9.00175514]
["bitfinex","ETHUSD",1718619196349,3.43239645,3507.5,3506.8,2.85158]
["bitfinex","ETHUSD",1718619196525,0.14534161,3507.4,3506.8,2.85158]
["bitfinex","ETHUSD",1718619197306,2.99646161,3507.4,3506.7,2.85168]
["bitfinex","ETHUSD",1718619197513,2.85119,3507.3,3506.5,2.85184]
["bitfinex","ETHUSD",1718619197712,2.85128,3507.2,3506.5,2.85184]
["bitfinex","ETHUSD",1718619197942,3.19454465,3507.2,3506.5,2.85184]
["bitfinex","ETHUSD",1718619198470,3.19454465,3507.2,3506.6,2.85175]
["bitfinex","ETHUSD",1718619198652,2.85119,3507.3,3506.6,2.85175]
["bitfinex","ETHUSD",1718619198818,2.85119,3507.3,3506.7,2.85167]
["bitfinex","ETHUSD",1718619199818,2.85119,3507.3,3506.6,2.85176]
["bitfinex","ETHUSD",1718619200162,2.88597717,3507.2,3506.4,2.85191]
["bitfinex","ETHUSD",1718619200711,2.88597717,3507.2,3506.5,2.85182]
["bitfinex","ETHUSD",1718619201122,0.03470717,3507.2,3506.6,2.85173]
["bitfinex","ETHUSD",1718619201841,0.03470717,3507.2,3506.7,2.85168]
["bitfinex","ETHUSD",1718619202072,0.03470717,3507.2,3506.9,2.85151]
["bitfinex","ETHUSD",1718619203569,4.30728187,3508.0,3507.4,2.85111]
["bitfinex","ETHUSD",1718619203570,0.58136645,3508.0,3507.4,2.85111]
["bitfinex","ETHUSD",1718619203859,0.58136645,3508.0,3507.5,0.05701396]
["bitfinex","ETHUSD",1718619204053,0.58136645,3508.0,3507.2,2.85123]
["bitfinex","ETHUSD",1718619204054,2.85073,3507.9,3507.2,2.85123]
["bitfinex","ETHUSD",1718619204260,2.85073,3507.9,3506.8,2.85159]
["bitfinex","ETHUSD",1718619204261,2.85105,3507.5,3506.8,2.85159]
["bitfinex","ETHUSD",1718619204592,2.85095,3507.6,3506.9,2.85151]
["bitfinex","ETHUSD",1718619205256,2.85119,3507.4,3506.7,2.85167]
["bitfinex","ETHUSD",1718619205455,2.8512,3507.3,3506.5,2.85176]
["bitfinex","ETHUSD",1718619205766,2.85119,3507.3,3506.6,2.85175]
["bitfinex","ETHUSD",1718619207264,2.85119,3507.3,3506.7,2.85166]
["bitfinex","ETHUSD",1718619207682,2.812,3507.9,3506.8,2.85152]
["bitfinex","ETHUSD",1718619207960,2.85109,3507.5,3506.8,2.85159]
["bitfinex","ETHUSD",1718619208271,2.85109,3507.5,3506.9,0.05691756]
["bitfinex","ETHUSD",1718619208475,2.85086,3507.8,3506.6,2.85174]
["bitfinex","ETHUSD",1718619208772,4.62548364,3507.7,3506.6,2.85174]
["bitfinex","ETHUSD",1718619209060,1.62548364,3507.7,3506.6,2.85174]
["bitfinex","ETHUSD",1718619210249,2.85108,3507.5,3506.8,2.85158]
["bitfinex","ETHUSD",1718619210437,2.85108,3507.5,3506.9,0.02928325]
["bitfinex","ETHUSD",1718619210756,1.62548364,3507.7,3507.2,2.8512]
["bitfinex","ETHUSD",1718619210959,0.58136645,3507.9,3507.3,0.05701834]
["bitfinex","ETHUSD",1718619211163,0.58136645,3508.1,3507.5,2.85102]
["bitfinex","ETHUSD",1718619211372,0.58136645,3508.1,3506.9,1.716]
["bitfinex","ETHUSD",1718619211528,3.43170645,3508.4,3507.6,2.85088]
["bitfinex","ETHUSD",1718619211731,1.16012561,3508.3,3507.5,2.85102]
["bitfinex","ETHUSD",1718619211961,2.85034,3508.4,3507.5,2.85102]
["bitfinex","ETHUSD",1718619212140,2.85034,3508.4,3507.6,0.05696973]
["bitfinex","ETHUSD",1718619212972,0.1195008,3508.7,3508.2,2.85045]
["bitfinex","ETHUSD",1718619213195,0.1195008,3508.7,3508.3,2.85036]
["bitfinex","ETHUSD",1718619213330,0.1195008,3508.7,3508.2,2.85045]
["bitfinex","ETHUSD",1718619214033,0.1195008,3508.7,3508.2,2.85038]
["bitfinex","ETHUSD",1718619214381,0.1195008,3508.7,3508.3,2.85033]
["bitfinex","ETHUSD",1718619214931,0.03409225,3508.6,3508.3,2.85033]
["bitfinex","ETHUSD",1718619216375,0.03409225,3508.6,3508.4,2.85027]
["bitfinex","ETHUSD",1718619216536,0.03409225,3508.6,3508.3,2.85037]
["bitfinex","ETHUSD",1718619216731,0.03409225,3508.6,3507.9,2.8507]
["bitfinex","ETHUSD",1718619216955,0.03409225,3508.6,3508.1,2.85054]
["bitfinex","ETHUSD",1718619217237,0.03409225,3508.6,3508.2,2.85044]
["bitfinex","ETHUSD",1718619219169,0.03409225,3508.6,3507.8,1.716]
["bitfinex","ETHUSD",1718619219374,0.03409225,3508.6,3508.5,5.70044]
["bitfinex","ETHUSD",1718619220039,0.1195008,3508.7,3508.6,5.70026]
["bitfinex","ETHUSD",1718619220745,0.1195008,3508.7,3508.3,2.85034]
["bitfinex","ETHUSD",1718619220943,0.1195008,3508.7,3508.5,2.85021]
["bitfinex","ETHUSD",1718619221559,0.1195008,3508.7,3508.0,2.85056]
["bitfinex","ETHUSD",1718619221560,0.1195008,3508.7,3508.6,1.43344514]
["bitfinex","ETHUSD",1718619221782,0.1195008,3508.7,3508.6,11.69983514]
["bitfinex","ETHUSD",1718619222079,0.00375335,3508.9,3508.8,8.54991]
["bitfinex","ETHUSD",1718619223265,0.00375335,3508.9,3508.6,2.85008]
["bitfinex","ETHUSD",1718619223444,0.00375335,3508.9,3508.7,2.84998]
["bitfinex","ETHUSD",1718619223640,0.03341883,3508.8,3508.7,2.85005]
["bitfinex","ETHUSD",1718619224053,0.00375335,3508.9,3508.8,2.84997]
["bitfinex","ETHUSD",1718619224458,0.03723044,3508.9,3508.8,2.84997]
["bitfinex","ETHUSD",1718619224687,0.00375335,3508.9,3508.8,2.84997]
["bitfinex","ETHUSD",1718619224898,0.03723044,3508.9,3508.6,2.85013]
["bitfinex","ETHUSD",1718619225199,0.03346664,3508.8,3508.6,2.85013]
["bitfinex","ETHUSD",1718619225562,2.88344664,3508.8,3508.1,2.85052]
["bitfinex","ETHUSD",1718619225793,2.88344664,3508.8,3508.2,2.85046]
["bitfinex","ETHUSD",1718619226083,0.03346664,3508.8,3508.2,2.85046]
["bitfinex","ETHUSD",1718619226288,1.50185164,3508.8,3507.6,2.85095]
["bitfinex","ETHUSD",1718619226494,2.85008,3508.7,3507.8,2.85071]
["bitfinex","ETHUSD",1718619226790,0.03336896,3508.6,3507.9,2.85063]
["bitfinex","ETHUSD",1718619227997,2.88350896,3508.6,3507.9,2.85063]
["bitfinex","ETHUSD",1718619228322,0.03336896,3508.6,3508.3,2.8503]
["bitfinex","ETHUSD",1718619228618,6.84375335,3508.9,3508.6,2.85012]
["bitfinex","ETHUSD",1718619228778,0.00375335,3508.9,3508.6,2.85012]
["bitfinex","ETHUSD",1718619228981,0.00375335,3508.9,3508.3,2.85038]
["bitfinex","ETHUSD",1718619229193,0.00375335,3508.9,3508.7,2.85003]
["bitfinex","ETHUSD",1718619229519,0.00375335,3508.9,3508.8,2.84997]
["bitfinex","ETHUSD",1718619230194,0.03598481,3508.9,3508.7,2.85005]
["bitfinex","ETHUSD",1718619230396,0.00375335,3508.9,3508.5,2.85015]
["bitfinex","ETHUSD",1718619230598,0.03220905,3508.8,3508.6,2.85013]
["bitfinex","ETHUSD",1718619231024,0.00375335,3508.9,3508.6,2.85013]
["bitfinex","ETHUSD",1718619231430,0.00375335,3508.9,3508.7,2.85005]
["bitfinex","ETHUSD",1718619232661,0.00375335,3508.9,3508.2,2.85046]
["bitfinex","ETHUSD",1718619232662,0.00375335,3508.9,3508.4,2.85029]
["bitfinex","ETHUSD",1718619232863,0.00375335,3508.9,3507.9,9.83746]
["bitfinex","ETHUSD",1718619233011,0.00375335,3508.9,3508.2,2.85046]
["bitfinex","ETHUSD",1718619233210,0.00375335,3508.9,3508.5,2.85022]
["bitfinex","ETHUSD",1718619233415,0.03123768,3508.8,3508.5,2.85022]
["bitfinex","ETHUSD",1718619234549,0.03123768,3508.8,3508.0,2.85061]
["bitfinex","ETHUSD",1718619234722,0.03123768,3508.8,3508.1,2.85052]
["bitfinex","ETHUSD",1718619234914,3.90502045,3508.8,3508.1,2.85052]
["bitfinex","ETHUSD",1718619235156,3.90502045,3508.8,3507.9,2.8507]
["bitfinex","ETHUSD",1718619235357,2.85017,3508.6,3507.7,2.85082]
["bitfinex","ETHUSD",1718619235517,0.03119683,3508.5,3508.0,2.8506]
["bitfinex","ETHUSD",1718619235713,1.02380277,3508.8,3508.0,2.8506]
["bitfinex","ETHUSD",1718619235714,2.85005,3508.7,3508.0,2.8506]
["bitfinex","ETHUSD",1718619235932,0.03121924,3508.6,3508.0,2.8506]
["bitfinex","ETHUSD",1718619236480,0.70672244,3508.6,3507.6,2.85089]
["bitfinex","ETHUSD",1718619236774,2.85038,3508.3,3507.6,2.85089]
["bitfinex","ETHUSD",1718619237052,2.85038,3508.3,3507.7,2.85086]
["bitfinex","ETHUSD",1718619237358,2.88150774,3508.2,3507.5,2.85103]
["bitfinex","ETHUSD",1718619237517,0.28815077,3508.1,3506.9,4.56751]
["bitfinex","ETHUSD",1718619237717,0.03095702,3508.0,3506.9,2.85151]
["bitfinex","ETHUSD",1718619237918,6.8969,3508.2,3507.3,2.85111]
["bitfinex","ETHUSD",1718619238157,2.88152943,3508.1,3507.5,2.851]
["bitfinex","ETHUSD",1718619238568,2.88152943,3508.1,3507.3,2.85111]
["bitfinex","ETHUSD",1718619238729,2.88152943,3508.1,3507.4,2.85108]
["bitfinex","ETHUSD",1718619239526,2.85063,3508.0,3507.4,2.85108]
["bitfinex","ETHUSD",1718619239871,0.0309346,3507.9,3507.4,2.85108]
["bitfinex","ETHUSD",1718619240071,0.0309346,3507.9,3507.3,2.85118]
["bitfinex","ETHUSD",1718619240366,0.0309346,3507.9,3507.4,2.85108]
["bitfinex","ETHUSD",1718619240570,2.85054,3508.1,3507.4,2.85108]
["bitfinex","ETHUSD",1718619240780,0.03095702,3508.0,3507.4,2.85108]
["bitfinex","ETHUSD",1718619240935,0.03095702,3508.0,3507.5,2.85103]
["bitfinex","ETHUSD",1718619243585,0.03095702,3508.0,3507.6,2.85094]
["bitfinex","ETHUSD",1718619243793,0.03095702,3508.0,3507.5,2.85102]
["bitfinex","ETHUSD",1718619244081,9.74736,3508.2,3507.5,2.85102]
["bitfinex","ETHUSD",1718619244286,0.0309346,3507.9,3507.8,2.85078]
["bitfinex","ETHUSD",1718619244443,2.85015,3508.6,3507.9,2.85062]
["bitfinex","ETHUSD",1718619244646,0.38739528,3508.5,3507.9,2.85062]
["bitfinex","ETHUSD",1718619244877,0.41841595,3508.5,3507.9,2.85062]
["bitfinex","ETHUSD",1718619245239,3.26864595,3508.5,3507.9,2.85062]
["bitfinex","ETHUSD",1718619245872,3.26864595,3508.5,3508.3,2.85032]
["bitfinex","ETHUSD",1718619245873,0.03102067,3508.5,3508.3,2.85032]
["bitfinex","ETHUSD",1718619246081,0.03102067,3508.5,3508.2,2.85046]
["bitfinex","ETHUSD",1718619246386,0.03101147,3508.4,3507.8,2.85078]
["bitfinex","ETHUSD",1718619246747,2.85022,3508.5,3507.8,2.85078]
["bitfinex","ETHUSD",1718619246941,0.03102963,3508.4,3507.8,2.85078]
["bitfinex","ETHUSD",1718619247220,10.93783759,3508.4,3507.3,2.85119]
["bitfinex","ETHUSD",1718619247497,2.8504,3508.3,3507.5,2.85102]
["bitfinex","ETHUSD",1718619247645,2.85047,3508.2,3507.6,2.85091]
["bitfinex","ETHUSD",1718619247981,2.88147628,3508.2,3507.6,2.85091]
["bitfinex","ETHUSD",1718619248301,0.03100628,3508.2,3507.7,2.85086]
["bitfinex","ETHUSD",1718619248785,10.33362,3508.4,3507.7,2.85086]
["bitfinex","ETHUSD",1718619248946,0.03099291,3508.3,3507.7,2.85086]
["bitfinex","ETHUSD",1718619250487,0.03099291,3508.3,3507.7,2.85081]
["bitfinex","ETHUSD",1718619250829,3.0,3508.7,3508.0,2.85056]
["bitfinex","ETHUSD",1718619251000,0.03090935,3508.2,3508.0,2.85056]
["bitfinex","ETHUSD",1718619251202,2.85039,3508.3,3507.7,2.85081]
["bitfinex","ETHUSD",1718619251508,0.03090934,3508.2,3507.1,5.85134]
["bitfinex","ETHUSD",1718619251713,0.58136645,3508.6,3507.1,2.85134]
["bitfinex","ETHUSD",1718619251714,2.85071,3507.9,3507.1,2.85134]
["bitfinex","ETHUSD",1718619251897,0.03084413,3507.8,3507.3,2.85118]
["bitfinex","ETHUSD",1718619252099,2.85061,3508.1,3507.3,2.85118]
["bitfinex","ETHUSD",1718619252298,2.88151896,3508.0,3507.3,2.85118]
["bitfinex","ETHUSD",1718619252723,2.88151896,3508.0,3507.2,2.85127]
["bitfinex","ETHUSD",1718619252892,2.8508,3507.8,3507.2,2.85127]
["bitfinex","ETHUSD",1718619253089,0.03077054,3507.7,3507.2,2.85127]
["bitfinex","ETHUSD",1718619253709,3.22263332,3507.9,3507.2,2.85127]
["bitfinex","ETHUSD",1718619254000,0.03079296,3507.8,3507.2,2.85127]
["bitfinex","ETHUSD",1718619255231,2.88160296,3507.8,3507.2,2.85127]
["bitfinex","ETHUSD",1718619256132,1.32325759,3507.8,3506.8,2.85159]
["bitfinex","ETHUSD",1718619256636,2.85111,3507.4,3506.6,2.85176]
["bitfinex","ETHUSD",1718619257008,0.03068085,3507.3,3506.6,2.85176]
["bitfinex","ETHUSD",1718619257217,2.88188085,3507.3,3506.6,2.85168]
["bitfinex","ETHUSD",1718619257422,0.03068085,3507.3,3506.7,2.85167]
["bitfinex","ETHUSD",1718619259138,2.88187085,3507.3,3506.7,2.85167]
["bitfinex","ETHUSD",1718619259292,2.85136,3507.1,3505.9,1.716]
["bitfinex","ETHUSD",1718619259496,0.03032358,3507.0,3506.5,2.85183]
["bitfinex","ETHUSD",1718619259943,2.85128,3507.2,3506.5,2.85183]
["bitfinex","ETHUSD",1718619260096,0.030346,3507.1,3506.5,2.85183]
["bitfinex","ETHUSD",1718619260301,2.85169,3506.7,3505.9,2.85228]
["bitfinex","ETHUSD",1718619260519,2.85169,3506.7,3505.2,2.85284]
["bitfinex","ETHUSD",1718619260520,7.09483386,3506.6,3505.2,2.85284]
["bitfinex","ETHUSD",1718619260720,2.85285,3505.3,3504.3,2.85356]
["bitfinex","ETHUSD",1718619261031,0.02963176,3505.2,3504.5,2.85346]
["bitfinex","ETHUSD",1718619261325,0.02963176,3505.2,3504.3,2.85359]
["bitfinex","ETHUSD",1718619261326,2.85303,3505.1,3504.3,2.85363]
["bitfinex","ETHUSD",1718619261526,0.02925634,3505.0,3504.4,2.85355]
["bitfinex","ETHUSD",1718619262118,2.88234634,3505.0,3504.2,2.85365]
["bitfinex","ETHUSD",1718619262426,0.02925634,3505.0,3504.1,3.994892]
["bitfinex","ETHUSD",1718619262822,2.85325,3504.8,3504.1,3.994892]
["bitfinex","ETHUSD",1718619263223,0.02918897,3504.7,3504.1,1.141112]
["bitfinex","ETHUSD",1718619263533,7.0646,3505.4,3504.1,1.141112]
["bitfinex","ETHUSD",1718619263739,2.85334,3504.7,3504.1,1.141112]
["bitfinex","ETHUSD",1718619263941,0.02916651,3504.6,3504.1,1.141112]
["bitfinex","ETHUSD",1718619264097,2.88256651,3504.6,3504.0,2.85385]
["bitfinex","ETHUSD",1718619264928,2.88256651,3504.6,3504.0,2.85009665]
["bitfinex","ETHUSD",1718619265120,2.88256651,3504.6,3503.7,2.85411]
["bitfinex","ETHUSD",1718619266334,2.85348,3504.5,3503.7,2.85411]
["bitfinex","ETHUSD",1718619266538,2.88256651,3504.6,3503.7,2.85411]
["bitfinex","ETHUSD",1718619266539,2.88224335,3504.4,3503.7,2.85411]
["bitfinex","ETHUSD",1718619266739,2.85366,3504.3,3503.6,2.85419]
["bitfinex","ETHUSD",1718619267034,0.02861865,3504.2,3503.7,2.85412]
["bitfinex","ETHUSD",1718619267877,0.02861865,3504.2,3503.6,2.8542]
["bitfinex","ETHUSD",1718619269425,0.02861865,3504.2,3503.3,2.85442]
["bitfinex","ETHUSD",1718619269426,0.60219551,3504.2,3503.3,2.85442]
["bitfinex","ETHUSD",1718619269628,2.85391,3504.0,3503.3,2.85442]
["bitfinex","ETHUSD",1718619269932,0.02852147,3503.9,3503.3,2.85442]
["bitfinex","ETHUSD",1718619270266,0.02852147,3503.9,3503.6,2.85417]
["bitfinex","ETHUSD",1718619270575,0.02852147,3503.9,3503.0,3.0]
["bitfinex","ETHUSD",1718619270576,2.85356,3504.4,3503.7,2.85412]
["bitfinex","ETHUSD",1718619270775,0.02861135,3504.3,3503.7,2.85412]
["bitfinex","ETHUSD",1718619270929,0.77307382,3504.2,3503.8,2.87408449]
["bitfinex","ETHUSD",1718619271133,7.3643,3505.1,3503.8,2.87407449]
["bitfinex","ETHUSD",1718619271332,7.3643,3505.1,3504.2,2.85371]
["bitfinex","ETHUSD",1718619271333,2.8531,3505.0,3504.2,2.85371]
["bitfinex","ETHUSD",1718619271532,2.85314,3504.9,3504.3,0.02005162]
["bitfinex","ETHUSD",1718619272390,5.825474,3505.3,3504.3,0.02005162]
["bitfinex","ETHUSD",1718619272591,7.1032,3505.7,3505.0,2.85305]
["bitfinex","ETHUSD",1718619272826,7.1032,3505.7,3504.4,1.43344514]
["bitfinex","ETHUSD",1718619272827,8.6813074,3505.7,3504.4,2.85351]
["bitfinex","ETHUSD",1718619273045,2.85282,3505.3,3504.5,2.85345]
["bitfinex","ETHUSD",1718619273187,11.5338074,3505.7,3505.0,2.85303]
["bitfinex","ETHUSD",1718619273385,2.85258,3505.6,3504.8,2.85316]
["bitfinex","ETHUSD",1718619273609,2.85266,3505.5,3504.8,2.85316]
["bitfinex","ETHUSD",1718619274024,1.72021474,3505.6,3504.9,2.85313]
["bitfinex","ETHUSD",1718619274234,7.1032,3505.7,3504.8,2.85316]
["bitfinex","ETHUSD",1718619274446,9.9557,3505.7,3505.0,2.85298]
["bitfinex","ETHUSD",1718619275299,0.0279381,3505.6,3505.0,2.85298]
["bitfinex","ETHUSD",1718619275689,2.8805281,3505.6,3504.6,2.85337]
["bitfinex","ETHUSD",1718619275986,3.85102381,3505.5,3504.8,2.85322]
["bitfinex","ETHUSD",1718619276190,0.0278214,3505.4,3504.9,2.85314]
["bitfinex","ETHUSD",1718619276806,0.0278214,3505.4,3504.6,2.85337]
["bitfinex","ETHUSD",1718619276807,2.85299,3505.1,3504.5,2.85347]
["bitfinex","ETHUSD",1718619277005,2.8529,3505.2,3504.5,2.85347]
["bitfinex","ETHUSD",1718619277208,0.02788375,3505.0,3504.4,2.85355]
["bitfinex","ETHUSD",1718619277405,2.85309,3505.0,3503.8,2.854]
["bitfinex","ETHUSD",1718619277605,3.1691176,3504.9,3504.3,2.85363]
["bitfinex","ETHUSD",1718619277831,2.85307,3505.0,3504.4,2.85355]
["bitfinex","ETHUSD",1718619277995,2.85298,3505.2,3504.4,2.85355]
["bitfinex","ETHUSD",1718619277996,0.02787142,3504.8,3504.4,2.85355]
["bitfinex","ETHUSD",1718619278199,2.85301,3505.1,3504.4,2.85355]
["bitfinex","ETHUSD",1718619278396,0.02791633,3505.0,3504.4,2.85355]
["bitfinex","ETHUSD",1718619278616,0.63011178,3505.0,3504.4,2.85355]
["bitfinex","ETHUSD",1718619279026,0.02791633,3505.0,3504.8,2.85319]
["bitfinex","ETHUSD",1718619279196,0.02791633,3505.0,3504.9,2.85314]
["bitfinex","ETHUSD",1718619279407,9.9192,3505.7,3504.9,2.85314]
["bitfinex","ETHUSD",1718619279408,12.77174,3505.7,3504.9,2.85314]
["bitfinex","ETHUSD",1718619279699,4.415005,3505.6,3504.8,2.85322]
["bitfinex","ETHUSD",1718619280033,2.85308,3505.0,3504.4,2.85354]
["bitfinex","ETHUSD",1718619280211,2.8528,3505.4,3504.6,2.85338]
["bitfinex","ETHUSD",1718619280400,2.8528,3505.4,3503.9,3.0]
["bitfinex","ETHUSD",1718619280401,0.02783478,3504.9,3504.7,2.85329]
["bitfinex","ETHUSD",1718619280602,2.85281,3505.4,3504.7,2.85329]
["bitfinex","ETHUSD",1718619280910,0.02580241,3504.8,3504.7,2.85329]
["bitfinex","ETHUSD",1718619281110,2.85281,3505.4,3504.7,2.85329]
["bitfinex","ETHUSD",1718619281438,3.54510419,3505.3,3504.4,2.8535]
["bitfinex","ETHUSD",1718619281740,2.85317,3504.9,3504.3,2.85363]
["bitfinex","ETHUSD",1718619281907,2.85306,3505.1,3504.4,2.85352]
["bitfinex","ETHUSD",1718619282107,0.02776174,3504.8,3504.4,2.85352]
["bitfinex","ETHUSD",1718619282304,5.70612,3505.1,3504.4,2.85352]
["bitfinex","ETHUSD",1718619282521,0.02773928,3504.7,3504.5,2.85345]
["bitfinex","ETHUSD",1718619282840,0.02771682,3504.6,3504.5,2.85345]
["bitfinex","ETHUSD",1718619283356,12.77169,3505.7,3504.9,2.85307]
["bitfinex","ETHUSD",1718619283524,2.85039,3508.3,3505.0,8.79624514]
["bitfinex","ETHUSD",1718619283525,18.285474,3506.6,3505.0,8.79624514]
["bitfinex","ETHUSD",1718619283724,18.285474,3506.6,3505.5,2.85258]
["bitfinex","ETHUSD",1718619283725,9.592,3506.4,3505.5,2.85258]
["bitfinex","ETHUSD",1718619283922,7.48,3506.4,3505.8,2.85241]
["bitfinex","ETHUSD",1718619284456,7.48,3506.4,3505.6,2.85257]
["bitfinex","ETHUSD",1718619284457,7.48,3506.4,3505.7,2.85249]
["bitfinex","ETHUSD",1718619284636,11.81928081,3506.4,3505.7,2.85249]
["bitfinex","ETHUSD",1718619284811,8.96735081,3506.4,3505.7,2.85249]
["bitfinex","ETHUSD",1718619285967,11.81935081,3506.4,3505.7,2.85249]
["bitfinex","ETHUSD",1718619286549,2.85204,3506.3,3505.6,2.85257]
["bitfinex","ETHUSD",1718619286760,2.85209,3506.2,3505.6,2.85257]
["bitfinex","ETHUSD",1718619287251,11.81929081,3506.4,3505.6,2.85257]
["bitfinex","ETHUSD",1718619287747,11.81929081,3506.4,3505.7,2.85249]
["bitfinex","ETHUSD",1718619288112,2.85211,3506.2,3505.5,2.85265]
["bitfinex","ETHUSD",1718619288310,10.33193,3506.4,3505.7,2.85246]
["bitfinex","ETHUSD",1718619288551,7.48,3506.4,3505.9,2.8523]
["bitfinex","ETHUSD",1718619288851,2.85168,3506.7,3505.9,2.8523]
["bitfinex","ETHUSD",1718619289149,2.85183,3506.6,3505.9,2.8523]
["bitfinex","ETHUSD",1718619289733,2.8519,3506.5,3505.8,2.8524]
["bitfinex","ETHUSD",1718619289935,2.85217,3506.2,3505.5,2.85257]
["bitfinex","ETHUSD",1718619290249,3.137387,3506.2,3505.5,2.85257]
["bitfinex","ETHUSD",1718619290427,2.85217,3506.2,3505.5,2.85257]
["bitfinex","ETHUSD",1718619291050,2.85234,3505.9,3504.6,4.716]
["bitfinex","ETHUSD",1718619291252,2.85253,3505.7,3505.0,2.85298]
["bitfinex","ETHUSD",1718619291552,2.85239,3505.9,3505.0,2.85298]
["bitfinex","ETHUSD",1718619292057,7.541474,3506.6,3504.4,11.93234]
["bitfinex","ETHUSD",1718619292058,2.85265,3505.6,3504.4,11.93234]
["bitfinex","ETHUSD",1718619292246,6.9895,3506.2,3504.5,4.43344514]
["bitfinex","ETHUSD",1718619292412,6.47879814,3506.1,3504.5,4.43344514]
["bitfinex","ETHUSD",1718619292617,6.47879814,3506.1,3504.5,1.43344514]
["bitfinex","ETHUSD",1718619293244,2.8525,3505.7,3505.0,2.85304]
["bitfinex","ETHUSD",1718619293628,9.33100814,3506.1,3504.5,1.43344514]
["bitfinex","ETHUSD",1718619293629,2.85229,3506.0,3505.3,2.85279]
["bitfinex","ETHUSD",1718619293856,2.85184,3506.5,3505.0,2.85305]
["bitfinex","ETHUSD",1718619294015,2.85193,3506.4,3505.5,2.85258]
["bitfinex","ETHUSD",1718619294215,2.85193,3506.4,3505.8,2.8524]
["bitfinex","ETHUSD",1718619294537,4.43148348,3506.4,3505.8,2.8524]
["bitfinex","ETHUSD",1718619295058,2.8516,3506.8,3505.9,2.85227]
["bitfinex","ETHUSD",1718619295262,0.570301,3506.8,3505.6,2.85257]
["bitfinex","ETHUSD",1718619295555,7.0701,3506.7,3505.9,2.8523]
["bitfinex","ETHUSD",1718619295759,7.0701,3506.7,3506.1,2.85215]
["bitfinex","ETHUSD",1718619296359,9.92179,3506.7,3506.1,2.85215]
["bitfinex","ETHUSD",1718619296523,2.85176,3506.6,3505.9,2.8523]
["bitfinex","ETHUSD",1718619296941,2.85176,3506.6,3506.0,2.85222]
["bitfinex","ETHUSD",1718619297156,1.277346,3506.5,3506.0,2.85222]
["bitfinex","ETHUSD",1718619297643,2.85197,3506.4,3505.7,2.85248]
["bitfinex","ETHUSD",1718619297854,4.129196,3506.5,3505.8,2.85235]
["bitfinex","ETHUSD",1718619298022,3.9718706,3506.4,3505.8,2.85235]
["bitfinex","ETHUSD",1718619298558,1.1199206,3506.4,3505.6,2.8525]
["bitfinex","ETHUSD",1718619298718,1.1199206,3506.4,3505.7,2.85242]
["bitfinex","ETHUSD",1718619299640,1.277346,3506.5,3506.0,2.85222]
["bitfinex","ETHUSD",1718619299867,2.85144,3507.0,3506.1,2.85214]
["bitfinex","ETHUSD",1718619300045,2.85153,3506.9,3506.3,2.85198]
["bitfinex","ETHUSD",1718619300557,5.112,3507.2,3506.0,2.85224]
["bitfinex","ETHUSD",1718619300729,2.85163,3506.8,3506.0,2.85224]
["bitfinex","ETHUSD",1718619300926,2.85152,3506.9,3506.0,2.85224]
["bitfinex","ETHUSD",1718619301243,2.85169,3506.7,3506.1,2.85214]
["bitfinex","ETHUSD",1718619301571,2.85169,3506.7,3506.1,2.85215]
["bitfinex","ETHUSD",1718619301866,2.85157,3506.9,3506.3,2.85197]
["bitfinex","ETHUSD",1718619302635,2.8516,3506.8,3506.1,2.85212]
["bitfinex","ETHUSD",1718619302881,2.85183,3506.6,3505.9,2.85225]
["bitfinex","ETHUSD",1718619303083,2.85224,3506.1,3505.4,2.85273]
["bitfinex","ETHUSD",1718619303302,2.85232,3506.0,3505.0,5.70597]
["bitfinex","ETHUSD",1718619303435,2.85251,3505.7,3504.6,9.71306]
["bitfinex","ETHUSD",1718619303810,2.85203,3506.3,3504.9,2.85306]
["bitfinex","ETHUSD",1718619304085,2.85183,3506.6,3505.6,2.85257]
["bitfinex","ETHUSD",1718619304451,2.85183,3506.6,3505.9,2.85233]
["bitfinex","ETHUSD",1718619306039,2.85183,3506.6,3505.7,2.85245]
["bitfinex","ETHUSD",1718619306040,2.85226,3506.0,3505.4,2.85273]
["bitfinex","ETHUSD",1718619306276,3.422695,3506.0,3505.5,0.05704483]
["bitfinex","ETHUSD",1718619307236,2.85218,3506.1,3505.5,0.05704483]
["bitfinex","ETHUSD",1718619307448,2.85218,3506.1,3505.5,2.90968483]
["bitfinex","ETHUSD",1718619307624,2.85218,3506.1,3505.5,2.85264]
["bitfinex","ETHUSD",1718619308532,2.85218,3506.1,3505.1,2.85291]
["bitfinex","ETHUSD",1718619308533,2.85243,3505.8,3505.0,2.853]
["bitfinex","ETHUSD",1718619308749,2.85243,3505.8,3505.1,2.85291]
["bitfinex","ETHUSD",1718619309091,2.85243,3505.8,3504.8,3.0]
["bitfinex","ETHUSD",1718619309092,2.85234,3505.9,3505.2,2.85289]
["bitfinex","ETHUSD",1718619310447,9.72919,3506.0,3505.3,2.85281]
["bitfinex","ETHUSD",1718619310604,7.95678252,3506.5,3505.5,2.8526]
["bitfinex","ETHUSD",1718619310810,0.57878252,3506.6,3505.5,2.8526]
["bitfinex","ETHUSD",1718619311059,0.57878252,3506.8,3506.0,2.85224]
["bitfinex","ETHUSD",1718619311387,2.85175,3506.7,3506.1,2.85214]
["bitfinex","ETHUSD",1718619311661,2.852,3506.4,3505.7,2.85242]
["bitfinex","ETHUSD",1718619312216,2.85185,3506.5,3505.8,2.85241]
["bitfinex","ETHUSD",1718619312445,5.07597879,3506.7,3505.7,2.85249]
["bitfinex","ETHUSD",1718619312446,2.85175,3506.7,3505.7,2.85249]
["bitfinex","ETHUSD",1718619312607,7.378,3507.0,3506.2,2.85204]
["bitfinex","ETHUSD",1718619312810,10.22945,3507.0,3506.0,2.85218]
["bitfinex","ETHUSD",1718619313033,10.22945,3507.0,3506.4,0.008]
["bitfinex","ETHUSD",1718619313922,10.22945,3507.0,3506.6,0.002]
["bitfinex","ETHUSD",1718619314130,0.70926495,3506.9,3506.6,0.002]
["bitfinex","ETHUSD",1718619314553,0.57878252,3507.1,3506.6,0.002]
["bitfinex","ETHUSD",1718619314911,2.85147,3507.0,3506.6,0.002]
["bitfinex","ETHUSD",1718619315111,0.57878252,3506.9,3506.6,0.002]
["bitfinex","ETHUSD",1718619315348,2.85168,3506.7,3506.6,0.002]
["bitfinex","ETHUSD",1718619315914,9.97538,3506.7,3506.6,0.002]
["bitfinex","ETHUSD",1718619316112,11.40277663,3506.7,3506.6,0.002]
["bitfinex","ETHUSD",1718619316311,2.85168,3506.7,3506.6,0.002]
["bitfinex","ETHUSD",1718619317128,0.57878252,3506.8,3506.6,0.002]
["bitfinex","ETHUSD",1718619317462,0.57878252,3506.9,3506.6,0.002]
["bitfinex","ETHUSD",1718619317647,2.85145,3507.0,3506.6,0.002]
["bitfinex","ETHUSD",1718619317850,3.43023252,3507.0,3506.6,0.002]
["bitfinex","ETHUSD",1718619318317,2.85145,3507.0,3506.6,0.002]
["bitfinex","ETHUSD",1718619319263,2.8516,3506.8,3506.6,0.002]
["bitfinex","ETHUSD",1718619319425,4.434162,3506.9,3506.6,0.002]
["bitfinex","ETHUSD",1718619319625,2.85152,3506.9,3506.6,0.002]
["bitfinex","ETHUSD",1718619321061,2.85168,3506.7,3506.6,0.002]
["bitfinex","ETHUSD",1718619322060,5.70336,3506.7,3506.6,0.002]
["bitfinex","ETHUSD",1718619322959,9.98024214,3506.7,3506.6,0.002]
["bitfinex","ETHUSD",1718619323159,15.90108833,3506.7,3506.6,0.002]
["bitfinex","ETHUSD",1718619323364,16.19287662,3506.7,3506.6,0.002]
["bitfinex","ETHUSD",1718619323569,15.02588619,3506.7,3506.6,0.002]
["bitfinex","ETHUSD",1718619323754,10.74076105,3506.7,3506.6,0.002]
["bitfinex","ETHUSD",1718619323926,11.9077531,3506.7,3506.6,0.002]
["bitfinex","ETHUSD",1718619324127,11.06603251,3506.7,3506.6,0.002]
["bitfinex","ETHUSD",1718619324729,8.21435251,3506.7,3506.6,0.002]
["bitfinex","ETHUSD",1718619325143,0.87527146,3506.7,3506.6,0.002]
["bitfinex","ETHUSD",1718619325357,0.58384478,3507.1,3507.0,2.85143]
["bitfinex","ETHUSD",1718619325544,0.58384478,3507.5,3506.9,2.85148]
["bitfinex","ETHUSD",1718619325752,0.87527146,3507.6,3506.6,2.85374]
["bitfinex","ETHUSD",1718619325753,2.85133,3507.2,3506.6,0.002]
["bitfinex","ETHUSD",1718619326248,2.85133,3507.2,3506.6,2.85374]
["bitfinex","ETHUSD",1718619326440,2.85136,3507.1,3506.6,0.002]
["bitfinex","ETHUSD",1718619326830,4.06384426,3507.1,3506.7,0.002]
["bitfinex","ETHUSD",1718619327045,2.85144,3507.0,3506.7,0.002]
["bitfinex","ETHUSD",1718619327266,0.58384478,3507.0,3506.7,0.002]
["bitfinex","ETHUSD",1718619327438,4.06384426,3507.1,3506.7,0.002]
["bitfinex","ETHUSD",1718619327636,0.58384478,3507.0,3506.7,0.002]
["bitfinex","ETHUSD",1718619327834,0.36216149,3506.9,3506.7,0.002]
["bitfinex","ETHUSD",1718619328178,3.43528478,3507.0,3506.7,0.002]
["bitfinex","ETHUSD",1718619328687,6.28704478,3506.8,3506.7,0.002]
["bitfinex","ETHUSD",1718619328968,4.27687146,3506.8,3506.7,0.002]
["bitfinex","ETHUSD",1718619329165,1.42527146,3506.8,3506.7,0.002]
["bitfinex","ETHUSD",1718619329366,4.27687146,3506.8,3506.7,0.002]
["bitfinex","ETHUSD",1718619329530,3.4016,3506.8,3506.7,0.002]
["bitfinex","ETHUSD",1718619330475,4.43733881,3506.8,3506.7,0.002]
["bitfinex","ETHUSD",1718619330678,11.57398395,3506.8,3506.7,0.002]
["bitfinex","ETHUSD",1718619330837,16.03265418,3506.8,3506.7,0.002]
["bitfinex","ETHUSD",1718619331274,14.57398395,3506.8,3506.7,0.002]
["bitfinex","ETHUSD",1718619332086,26.09638395,3506.8,3506.6,0.002]
["bitfinex","ETHUSD",1718619332375,20.69246,3506.5,3506.4,0.008]
["bitfinex","ETHUSD",1718619332615,33.85945153,3506.5,3506.4,0.008]
["bitfinex","ETHUSD",1718619332817,34.40945153,3506.5,3506.4,0.008]
["bitfinex","ETHUSD",1718619333117,35.20457039,3506.5,3506.4,0.008]
["bitfinex","ETHUSD",1718619333883,37.27642636,3506.5,3506.4,0.008]
["bitfinex","ETHUSD",1718619334283,35.20457039,3506.5,3506.4,0.008]
["bitfinex","ETHUSD",1718619334607,1.713,3505.2,3503.9,2.85392]
["bitfinex","ETHUSD",1718619334813,1.713,3505.2,3503.8,2.85401]
["bitfinex","ETHUSD",1718619334814,3.436961,3504.7,3503.8,2.85401]
["bitfinex","ETHUSD",1718619335124,0.583581,3504.8,3504.2,2.85371]
["bitfinex","ETHUSD",1718619335287,0.583581,3505.2,3504.6,2.85338]
["bitfinex","ETHUSD",1718619335625,3.7282015,3505.3,3504.6,2.85338]
["bitfinex","ETHUSD",1718619335626,2.85283,3505.3,3504.6,2.85338]
["bitfinex","ETHUSD",1718619335766,0.583581,3505.4,3505.0,2.85306]
["bitfinex","ETHUSD",1718619335972,2.85266,3505.5,3504.8,2.85316]
["bitfinex","ETHUSD",1718619336807,3.436101,3505.7,3504.9,2.89922767]
["bitfinex","ETHUSD",1718619337010,2.85242,3505.8,3505.2,2.85289]
["bitfinex","ETHUSD",1718619337306,0.583581,3505.9,3505.3,2.85275]
["bitfinex","ETHUSD",1718619337307,2.85234,3505.9,3505.3,2.85275]
["bitfinex","ETHUSD",1718619337868,2.85234,3505.9,3505.2,2.8529]
["bitfinex","ETHUSD",1718619339073,0.583581,3506.0,3504.8,2.85315]
["bitfinex","ETHUSD",1718619339308,0.583581,3505.8,3504.8,2.85315]
["bitfinex","ETHUSD",1718619339509,2.85266,3505.5,3504.7,2.85329]
["bitfinex","ETHUSD",1718619339709,2.85274,3505.4,3504.7,2.85329]
["bitfinex","ETHUSD",1718619340035,2.85265,3505.6,3504.8,2.85321]
["bitfinex","ETHUSD",1718619340177,2.85265,3505.6,3504.9,2.91019648]
["bitfinex","ETHUSD",1718619340377,2.85266,3505.5,3504.9,2.85314]
["bitfinex","ETHUSD",1718619342700,2.85266,3505.5,3504.7,2.85329]
["bitfinex","ETHUSD",1718619343015,2.85274,3505.4,3504.8,2.85322]
["bitfinex","ETHUSD",1718619343313,2.85274,3505.4,3504.6,7.2663]
["bitfinex","ETHUSD",1718619343481,2.8529,3505.2,3504.6,10.11968]
["bitfinex","ETHUSD",1718619343683,2.85282,3505.3,3504.6,10.11968]
["bitfinex","ETHUSD",1718619344230,2.85291,3505.2,3504.4,2.85353]
["bitfinex","ETHUSD",1718619344429,2.85291,3505.2,3504.5,3.0]
["bitfinex","ETHUSD",1718619344836,2.85293,3505.2,3504.5,3.0]
["bitfinex","ETHUSD",1718619345036,2.85293,3505.2,3504.4,5.85355]
["bitfinex","ETHUSD",1718619345599,2.85317,3504.9,3503.9,2.85388]
["bitfinex","ETHUSD",1718619345809,2.85372,3504.2,3503.6,7.4205]
["bitfinex","ETHUSD",1718619346068,3.424449,3504.2,3503.6,7.4205]
["bitfinex","ETHUSD",1718619346203,2.85388,3504.0,3503.4,2.85436]
["bitfinex","ETHUSD",1718619346404,3.437021,3504.6,3503.7,2.85408]
["bitfinex","ETHUSD",1718619346641,4.59529469,3504.5,3503.8,2.85404]
["bitfinex","ETHUSD",1718619347017,2.85358,3504.4,3503.8,2.85404]
["bitfinex","ETHUSD",1718619347333,2.85364,3504.3,3503.6,2.85417]
["bitfinex","ETHUSD",1718619347580,2.85364,3504.3,3503.6,2.85412]
["bitfinex","ETHUSD",1718619348553,2.85364,3504.3,3503.7,2.85411]
["bitfinex","ETHUSD",1718619349423,0.74489247,3504.3,3503.4,2.85429]
["bitfinex","ETHUSD",1718619349672,2.85388,3504.0,3503.4,2.85429]
["bitfinex","ETHUSD",1718619350211,2.85388,3504.0,3503.3,2.85444]
["bitfinex","ETHUSD",1718619352066,2.85359,3504.4,3503.3,2.85444]
["bitfinex","ETHUSD",1718619352067,1.74181469,3504.5,3503.4,0.02638528]
["bitfinex","ETHUSD",1718619352353,1.74181469,3504.5,3503.7,2.85407]
["bitfinex","ETHUSD",1718619352656,1.19181469,3504.5,3503.8,2.85396]
["bitfinex","ETHUSD",1718619353153,1.19181469,3504.5,3503.8,2.85404]
["bitfinex","ETHUSD",1718619354127,2.85358,3504.4,3503.7,2.85412]
["bitfinex","ETHUSD",1718619354322,3.27276147,3504.4,3503.7,2.85412]
["bitfinex","ETHUSD",1718619354941,2.85404,3503.8,3503.2,2.85452]
["bitfinex","ETHUSD",1718619355117,2.85396,3503.9,3503.2,2.85452]
["bitfinex","ETHUSD",1718619355313,2.85396,3503.9,3503.3,2.85445]
["bitfinex","ETHUSD",1718619356039,2.85404,3503.8,3503.0,2.85468]
["bitfinex","ETHUSD",1718619356217,2.85421,3503.6,3502.8,2.85484]
["bitfinex","ETHUSD",1718619357252,2.85421,3503.6,3503.0,2.85467]
["bitfinex","ETHUSD",1718619357415,2.85431,3503.5,3502.8,2.85484]
["bitfinex","ETHUSD",1718619357739,2.85431,3503.5,3502.9,2.85477]
["bitfinex","ETHUSD",1718619358118,2.8542,3503.6,3502.9,2.85477]
["bitfinex","ETHUSD",1718619358318,2.8542,3503.6,3503.0,2.85468]
["bitfinex","ETHUSD",1718619358764,0.570792,3503.7,3502.9,2.85477]
["bitfinex","ETHUSD",1718619358765,2.8543,3503.5,3502.9,2.85477]
["bitfinex","ETHUSD",1718619359057,2.8543,3503.5,3502.5,2.85503]
["bitfinex","ETHUSD",1718619359058,2.8546,3503.2,3502.5,2.85503]
["bitfinex","ETHUSD",1718619359257,2.8546,3503.2,3502.5,5.71005]
["bitfinex","ETHUSD",1718619359420,2.8546,3503.2,3502.5,2.85502]
["bitfinex","ETHUSD",1718619359616,2.8546,3503.2,3502.6,2.85502]
["bitfinex","ETHUSD",1718619359838,3.45974692,3503.2,3502.4,2.85517]
["bitfinex","ETHUSD",1718619360159,0.3424992,3503.5,3502.6,2.85501]
["bitfinex","ETHUSD",1718619360315,0.55,3503.4,3502.6,2.85501]
["bitfinex","ETHUSD",1718619360518,2.8542,3503.6,3503.0,2.85468]
["bitfinex","ETHUSD",1718619360718,2.8542,3503.6,3502.1,4.5684]
["bitfinex","ETHUSD",1718619360719,2.85399,3503.9,3503.2,2.85451]
["bitfinex","ETHUSD",1718619360916,4.28718514,3504.2,3503.3,2.85437]
["bitfinex","ETHUSD",1718619360917,2.85376,3504.2,3503.3,2.85437]
["bitfinex","ETHUSD",1718619361123,3.0,3504.1,3503.5,2.85427]
["bitfinex","ETHUSD",1718619361321,3.0,3504.1,3503.1,2.85461]
["bitfinex","ETHUSD",1718619361635,2.85404,3503.8,3503.0,2.85469]
["bitfinex","ETHUSD",1718619361862,2.85346,3504.6,3503.7,2.85412]
["bitfinex","ETHUSD",1718619362177,2.85363,3504.4,3503.7,2.85412]
["bitfinex","ETHUSD",1718619362717,2.85365,3504.3,3503.7,2.85412]
["bitfinex","ETHUSD",1718619363697,2.85347,3504.5,3503.9,2.85396]
["bitfinex","ETHUSD",1718619363998,2.85331,3504.7,3504.1,2.85372]
["bitfinex","ETHUSD",1718619364204,2.20038494,3504.6,3504.0,2.85387]
["bitfinex","ETHUSD",1718619364566,2.20038494,3504.6,3503.4,2.85433]
["bitfinex","ETHUSD",1718619364765,2.85377,3504.2,3503.5,2.85427]
["bitfinex","ETHUSD",1718619364966,2.85382,3504.1,3503.3,12.80951]
["bitfinex","ETHUSD",1718619365166,2.85389,3504.0,3503.3,2.85437]
["bitfinex","ETHUSD",1718619365871,2.85399,3503.9,3503.2,2.85452]
["bitfinex","ETHUSD",1718619366992,3.139279,3504.0,3502.9,2.85477]
["bitfinex","ETHUSD",1718619367192,7.8912,3503.9,3502.9,2.85477]
["bitfinex","ETHUSD",1718619367893,2.85437,3503.4,3502.8,2.85485]
["bitfinex","ETHUSD",1718619368962,3.710642,3503.4,3502.6,2.85502]
["bitfinex","ETHUSD",1718619370267,3.710642,3503.4,3502.4,2.85518]
["bitfinex","ETHUSD",1718619370472,2.85473,3503.0,3502.3,2.85526]
["bitfinex","ETHUSD",1718619370872,2.85486,3502.8,3502.1,2.85535]
["bitfinex","ETHUSD",1718619371317,2.85469,3503.1,3502.2,2.85534]
["bitfinex","ETHUSD",1718619371629,2.85475,3503.0,3502.4,2.85516]
["bitfinex","ETHUSD",1718619371914,2.85408,3503.8,3503.0,2.85468]
["bitfinex","ETHUSD",1718619372060,0.285389,3504.0,3503.2,2.85453]
["bitfinex","ETHUSD",1718619372261,2.8537,3504.3,3503.6,2.85419]
["bitfinex","ETHUSD",1718619372510,6.7528,3504.6,3503.5,2.85428]
["bitfinex","ETHUSD",1718619372808,6.7528,3504.6,3502.6,3.0]
["bitfinex","ETHUSD",1718619372809,2.112,3504.0,3502.6,3.0]
["bitfinex","ETHUSD",1718619373104,2.8543,3503.5,3502.8,2.85485]
["bitfinex","ETHUSD",1718619373307,8.86682542,3504.5,3503.1,2.85461]
["bitfinex","ETHUSD",1718619373308,0.2112,3503.9,3503.1,2.85461]
["bitfinex","ETHUSD",1718619373604,2.85399,3503.9,3503.2,2.85452]
["bitfinex","ETHUSD",1718619373813,2.85396,3503.9,3503.1,2.8546]
["bitfinex","ETHUSD",1718619374025,2.85449,3503.3,3502.6,2.85501]
["bitfinex","ETHUSD",1718619374322,2.85449,3503.3,3502.7,2.8549]
["bitfinex","ETHUSD",1718619374688,2.85437,3503.4,3502.8,2.85484]
["bitfinex","ETHUSD",1718619374890,3.0,3504.2,3502.3,1.713]
["bitfinex","ETHUSD",1718619375117,7.1424,3504.3,3503.3,2.85443]
["bitfinex","ETHUSD",1718619375284,2.8538,3504.1,3503.1,2.8546]
["bitfinex","ETHUSD",1718619375486,2.85394,3504.0,3503.3,2.85437]
["bitfinex","ETHUSD",1718619375687,1.28629003,3504.2,3502.9,10.31383]
["bitfinex","ETHUSD",1718619375916,2.8536,3504.4,3503.7,2.85411]
["bitfinex","ETHUSD",1718619376217,2.85364,3504.3,3503.7,2.85411]
["bitfinex","ETHUSD",1718619376512,2.112,3504.6,3503.7,2.85412]
["bitfinex","ETHUSD",1718619376513,0.285364,3504.2,3503.7,2.85412]
["bitfinex","ETHUSD",1718619376815,2.85355,3504.5,3503.7,2.85412]
["bitfinex","ETHUSD",1718619376816,2.85363,3504.4,3503.7,2.85412]
["bitfinex","ETHUSD",1718619376978,2.112,3504.6,3503.0,3.14644514]
["bitfinex","ETHUSD",1718619377325,2.880162,3505.2,3503.0,3.14644514]
["bitfinex","ETHUSD",1718619377326,2.85307,3505.0,3504.0,2.8538]
["bitfinex","ETHUSD",1718619377547,2.85325,3504.8,3504.1,2.85372]
["bitfinex","ETHUSD",1718619377813,6.39835514,3505.2,3503.7,2.85407]
["bitfinex","ETHUSD",1718619377979,2.8538,3504.1,3503.5,2.85428]
["bitfinex","ETHUSD",1718619378178,0.570744,3504.0,3503.5,2.85428]
["bitfinex","ETHUSD",1718619378413,2.85362,3504.4,3503.5,2.85428]
["bitfinex","ETHUSD",1718619378785,2.85362,3504.4,3503.3,2.85443]
["bitfinex","ETHUSD",1718619378984,12.30302,3504.4,3503.5,2.85428]
["bitfinex","ETHUSD",1718619379185,2.85342,3504.6,3503.7,2.8541]
["bitfinex","ETHUSD",1718619379414,1.26401151,3504.5,3503.7,2.8541]
["bitfinex","ETHUSD",1718619379619,2.85363,3504.3,3503.7,2.8541]
["bitfinex","ETHUSD",1718619380021,0.71401151,3504.5,3503.8,2.85404]
["bitfinex","ETHUSD",1718619380186,0.71401151,3504.5,3504.0,2.85385]
["bitfinex","ETHUSD",1718619380582,0.71401151,3504.5,3503.6,2.85412]
["bitfinex","ETHUSD",1718619381282,2.85374,3504.2,3503.5,2.85427]
["bitfinex","ETHUSD",1718619381483,2.85364,3504.3,3503.6,2.85415]
["bitfinex","ETHUSD",1718619381932,2.8538,3504.1,3503.5,2.85428]
["bitfinex","ETHUSD",1718619382230,0.570744,3504.0,3503.5,2.85428]
["bitfinex","ETHUSD",1718619382884,0.35674015,3504.4,3503.6,2.85418]
["bitfinex","ETHUSD",1718619383088,2.85338,3504.7,3504.0,2.85386]
["bitfinex","ETHUSD",1718619383430,2.8533,3504.8,3504.0,2.85386]
["bitfinex","ETHUSD",1718619383431,2.8534,3504.6,3504.0,2.85386]
["bitfinex","ETHUSD",1718619384020,2.85355,3504.5,3503.8,2.85397]
["bitfinex","ETHUSD",1718619384328,2.85373,3504.2,3503.3,2.85443]
["bitfinex","ETHUSD",1718619384544,2.85388,3504.0,3503.4,2.85436]
["bitfinex","ETHUSD",1718619384703,2.85388,3504.0,3503.2,2.85453]
["bitfinex","ETHUSD",1718619384704,2.85406,3503.8,3502.9,10.31385]
["bitfinex","ETHUSD",1718619384890,1.43344514,3503.8,3502.4,6.8478]
["bitfinex","ETHUSD",1718619385089,2.85446,3503.3,3502.7,2.8549]
["bitfinex","ETHUSD",1718619385736,3.98184651,3503.7,3502.4,6.8478]
["bitfinex","ETHUSD",1718619385895,3.98184651,3503.7,3502.8,2.85478]
["bitfinex","ETHUSD",1718619386230,3.98184651,3503.7,3503.0,2.85461]
["bitfinex","ETHUSD",1718619386729,1.59374165,3503.6,3502.6,2.85496]
["bitfinex","ETHUSD",1718619386929,0.55,3503.5,3502.6,2.85496]
["bitfinex","ETHUSD",1718619387249,2.85454,3503.2,3502.4,2.85518]
["bitfinex","ETHUSD",1718619387395,2.85462,3503.1,3502.4,5.71036]
["bitfinex","ETHUSD",1718619387594,3.140074,3503.1,3502.3,2.85526]
["bitfinex","ETHUSD",1718619388337,3.140074,3503.1,3502.5,2.8551]
["bitfinex","ETHUSD",1718619390743,3.140074,3503.1,3502.6,2.855]
["bitfinex","ETHUSD",1718619390744,0.285454,3503.1,3502.6,2.855]
["bitfinex","ETHUSD",1718619391035,2.85453,3503.2,3502.6,2.855]
["bitfinex","ETHUSD",1718619391551,2.85445,3503.3,3502.7,2.85493]
["bitfinex","ETHUSD",1718619391850,0.55,3503.5,3501.9,7.348]
["bitfinex","ETHUSD",1718619392143,0.55,3503.5,3502.1,2.85535]
["bitfinex","ETHUSD",1718619392144,2.85486,3502.8,3502.1,2.85535]
["bitfinex","ETHUSD",1718619392360,2.85486,3502.8,3501.8,2.85559]
["bitfinex","ETHUSD",1718619392495,2.85515,3502.5,3501.9,2.85558]
["bitfinex","ETHUSD",1718619392717,1.015346,3502.7,3501.9,2.85559]
["bitfinex","ETHUSD",1718619392914,2.85488,3502.8,3502.2,2.85527]
["bitfinex","ETHUSD",1718619393259,2.85478,3502.9,3502.2,2.85527]
["bitfinex","ETHUSD",1718619393454,2.8547,3503.0,3502.4,2.85518]
["bitfinex","ETHUSD",1718619393660,0.570925,3502.9,3502.4,2.85518]
["bitfinex","ETHUSD",1718619393868,0.570925,3502.9,3502.3,2.85526]
["bitfinex","ETHUSD",1718619394061,2.85461,3503.1,3502.3,2.85526]
["bitfinex","ETHUSD",1718619394268,2.85478,3502.9,3502.3,2.85526]
["bitfinex","ETHUSD",1718619395058,2.85485,3502.8,3502.2,2.85534]
["bitfinex","ETHUSD",1718619396438,2.85455,3503.2,3502.5,2.85502]
["bitfinex","ETHUSD",1718619396866,2.85463,3503.1,3502.5,2.85502]
["bitfinex","ETHUSD",1718619399030,2.85453,3503.2,3502.6,2.85501]
["bitfinex","ETHUSD",1718619400829,2.85468,3503.1,3502.4,2.85518]
["bitfinex","ETHUSD",1718619401029,0.285468,3503.0,3502.4,2.85518]
["bitfinex","ETHUSD",1718619401237,3.140208,3503.0,3502.4,2.85518]
["bitfinex","ETHUSD",1718619401439,3.140208,3503.0,3501.9,2.85556]
["bitfinex","ETHUSD",1718619401630,2.85479,3502.9,3502.2,2.85534]
["bitfinex","ETHUSD",1718619401831,3.4542898,3502.9,3502.2,2.85534]
["bitfinex","ETHUSD",1718619402031,3.4542898,3502.9,3502.3,2.85525]
["bitfinex","ETHUSD",1718619402644,3.140168,3503.0,3502.4,2.85517]
["bitfinex","ETHUSD",1718619402836,2.85454,3503.2,3502.6,2.85499]
["bitfinex","ETHUSD",1718619403071,3.35419417,3503.4,3502.0,3.0]
["bitfinex","ETHUSD",1718619403260,2.85439,3503.4,3502.8,2.85484]
["bitfinex","ETHUSD",1718619405376,2.85445,3503.3,3502.7,2.85492]
["bitfinex","ETHUSD",1718619405578,3.43658851,3503.5,3502.5,2.8551]
["bitfinex","ETHUSD",1718619405760,2.85476,3503.0,3502.3,2.85523]
["bitfinex","ETHUSD",1718619405951,2.85476,3503.0,3502.4,2.85518]
["bitfinex","ETHUSD",1718619408840,2.85276,3503.0,3502.4,2.85518]
["bitfinex","ETHUSD",1718619409239,2.85276,3503.0,3502.0,2.85549]
["bitfinex","ETHUSD",1718619409240,2.85482,3502.9,3502.2,2.85529]
["bitfinex","ETHUSD",1718619410675,2.85482,3502.9,3502.3,2.85526]
["bitfinex","ETHUSD",1718619411581,2.85495,3502.7,3502.1,2.85536]
["bitfinex","ETHUSD",1718619411967,2.85486,3502.8,3502.1,2.85536]
["bitfinex","ETHUSD",1718619412698,2.85486,3502.8,3502.2,2.85533]
["bitfinex","ETHUSD",1718619413261,9.73579,3503.0,3501.9,3.0]
["bitfinex","ETHUSD",1718619413262,6.8811,3503.0,3501.9,3.0]
["bitfinex","ETHUSD",1718619413474,2.59804216,3503.5,3503.2,2.85453]
["bitfinex","ETHUSD",1718619413475,0.58229851,3503.3,3503.2,2.85453]
["bitfinex","ETHUSD",1718619413675,0.58229851,3503.6,3503.1,2.85461]
["bitfinex","ETHUSD",1718619413874,12.94323788,3503.9,3503.1,5.70922]
["bitfinex","ETHUSD",1718619413875,4.45281019,3503.7,3503.1,5.70922]
["bitfinex","ETHUSD",1718619414180,4.45281019,3503.7,3503.1,2.85457]
["bitfinex","ETHUSD",1718619414383,1.59868019,3503.7,3503.2,2.85451]
["bitfinex","ETHUSD",1718619414556,1.59868019,3503.7,3503.0,2.85469]
["bitfinex","ETHUSD",1718619414745,4.45280019,3503.7,3503.1,2.8546]
["bitfinex","ETHUSD",1718619414945,3.43641851,3503.7,3503.1,2.8546]
["bitfinex","ETHUSD",1718619416582,0.58229851,3503.7,3502.9,2.85477]
["bitfinex","ETHUSD",1718619416784,0.58229851,3503.8,3502.9,2.85477]
["bitfinex","ETHUSD",1718619416946,2.85412,3503.7,3503.1,2.85454]
["bitfinex","ETHUSD",1718619419469,0.58229851,3503.8,3503.3,2.85444]
["bitfinex","ETHUSD",1718619419666,0.58229851,3504.0,3502.6,9.1528]
["bitfinex","ETHUSD",1718619419894,6.40777251,3504.3,3503.7,2.85411]
["bitfinex","ETHUSD",1718619420095,2.85372,3504.2,3503.2,2.85445]
["bitfinex","ETHUSD",1718619420266,2.85377,3504.2,3503.4,2.85436]
["bitfinex","ETHUSD",1718619420470,2.8538,3504.1,3503.4,2.85429]
["bitfinex","ETHUSD",1718619420700,2.8538,3504.1,3503.5,2.85428]
["bitfinex","ETHUSD",1718619420897,0.58229851,3504.2,3503.7,2.85406]
["bitfinex","ETHUSD",1718619421265,3.43600851,3504.2,3503.6,2.85419]
["bitfinex","ETHUSD",1718619421917,0.58229851,3504.2,3503.7,2.85408]
["bitfinex","ETHUSD",1718619422067,0.58229851,3504.5,3503.9,2.85396]
["bitfinex","ETHUSD",1718619422273,0.58229851,3504.5,3504.0,2.85384]
["bitfinex","ETHUSD",1718619422472,3.43568851,3504.6,3504.0,2.85384]
["bitfinex","ETHUSD",1718619422787,4.95961684,3504.6,3504.0,2.85384]
["bitfinex","ETHUSD",1718619422989,4.95961684,3504.6,3504.1,2.85371]
["bitfinex","ETHUSD",1718619422990,2.10622684,3504.6,3504.1,2.85371]
["bitfinex","ETHUSD",1718619423186,0.58229851,3504.6,3504.0,2.85384]
["bitfinex","ETHUSD",1718619423418,0.58229851,3504.7,3503.9,2.85396]
["bitfinex","ETHUSD",1718619423730,1.16459702,3505.0,3503.9,2.85396]
["bitfinex","ETHUSD",1718619423731,3.43538851,3505.0,3504.4,2.85354]
["bitfinex","ETHUSD",1718619424019,2.85324,3504.8,3504.2,2.85371]
["bitfinex","ETHUSD",1718619425204,2.67300724,3505.0,3504.2,2.85371]
["bitfinex","ETHUSD",1718619425384,0.58229851,3505.1,3504.5,2.85342]
["bitfinex","ETHUSD",1718619425588,0.58229851,3505.1,3504.8,2.85322]
["bitfinex","ETHUSD",1718619425796,0.58229851,3505.4,3504.9,2.85313]
["bitfinex","ETHUSD",1718619425975,3.43498851,3505.5,3504.9,2.85313]
["bitfinex","ETHUSD",1718619426178,1.76789088,3505.4,3504.9,2.85313]
["bitfinex","ETHUSD",1718619426817,1.76789088,3505.4,3504.4,2.85348]
["bitfinex","ETHUSD",1718619427022,4.62063088,3505.4,3504.4,2.85348]
["bitfinex","ETHUSD",1718619427175,2.85274,3505.4,3504.4,2.85348]
["bitfinex","ETHUSD",1718619427512,2.85284,3505.3,3504.7,2.85331]
["bitfinex","ETHUSD",1718619427733,2.85315,3504.9,3503.6,1.713]
["bitfinex","ETHUSD",1718619428013,3.43499851,3505.5,3504.7,2.8533]
["bitfinex","ETHUSD",1718619428337,5.8527,3505.5,3504.3,2.85362]
["bitfinex","ETHUSD",1718619428514,0.92874985,3505.4,3504.3,2.85362]
["bitfinex","ETHUSD",1718619428816,0.92874985,3505.4,3504.6,2.85339]
["bitfinex","ETHUSD",1718619429379,3.78148985,3505.4,3504.8,2.85322]
["bitfinex","ETHUSD",1718619429927,2.85274,3505.4,3504.8,2.85322]
["bitfinex","ETHUSD",1718619430299,7.3668,3505.8,3504.9,2.85313]
["bitfinex","ETHUSD",1718619430496,7.3668,3505.8,3505.0,0.02542733]
["bitfinex","ETHUSD",1718619430826,2.85237,3505.9,3505.0,0.05705509]
["bitfinex","ETHUSD",1718619431006,0.85466685,3505.8,3505.0,0.05705509]
["bitfinex","ETHUSD",1718619431307,2.8525,3505.7,3505.1,2.85295]
["bitfinex","ETHUSD",1718619431519,2.8525,3505.7,3505.0,2.85306]
["bitfinex","ETHUSD",1718619431729,2.8521,3506.2,3505.3,2.85274]
["bitfinex","ETHUSD",1718619431929,1.71040764,3506.1,3505.6,2.85257]
["bitfinex","ETHUSD",1718619432087,10.08058,3506.7,3505.7,2.90600601]
["bitfinex","ETHUSD",1718619432289,10.08058,3506.7,3505.4,2.85271]
["bitfinex","ETHUSD",1718619432290,2.8521,3506.2,3505.4,2.85271]
["bitfinex","ETHUSD",1718619432495,2.85217,3506.1,3505.4,2.85271]
["bitfinex","ETHUSD",1718619432738,2.85217,3506.1,3505.5,2.85262]
["bitfinex","ETHUSD",1718619432930,2.85193,3506.4,3505.1,2.85295]
["bitfinex","ETHUSD",1718619433092,2.8526,3505.6,3504.9,2.85311]
["bitfinex","ETHUSD",1718619433416,2.85279,3505.4,3504.7,2.85323]
["bitfinex","ETHUSD",1718619433813,2.85266,3505.5,3504.9,2.85314]
["bitfinex","ETHUSD",1718619434029,2.85266,3505.5,3504.6,2.85331]
["bitfinex","ETHUSD",1718619434228,2.85313,3505.0,3504.4,2.85355]
["bitfinex","ETHUSD",1718619434414,2.85298,3505.2,3504.4,2.85355]
["bitfinex","ETHUSD",1718619435439,2.85277,3505.4,3504.4,2.85355]
["bitfinex","ETHUSD",1718619435440,2.85277,3505.4,3504.8,2.85319]
["bitfinex","ETHUSD",1718619435648,0.285277,3505.4,3504.9,2.85313]
["bitfinex","ETHUSD",1718619435851,2.85266,3505.5,3504.9,2.85313]
["bitfinex","ETHUSD",1718619436665,2.85274,3505.4,3504.9,2.85313]
["bitfinex","ETHUSD",1718619437201,2.85258,3505.6,3504.9,2.85313]
["bitfinex","ETHUSD",1718619437401,2.85235,3505.9,3505.3,2.85281]
["bitfinex","ETHUSD",1718619437658,1.279425,3505.8,3505.4,2.85268]
["bitfinex","ETHUSD",1718619437801,9.79408,3506.1,3505.4,2.85268]
["bitfinex","ETHUSD",1718619437999,5.85229,3506.0,3505.4,2.85268]
["bitfinex","ETHUSD",1718619438243,3.42756484,3506.2,3504.7,2.85327]
["bitfinex","ETHUSD",1718619438244,0.57547484,3506.2,3505.1,2.85297]
["bitfinex","ETHUSD",1718619438744,3.20971748,3506.1,3505.1,2.85297]
["bitfinex","ETHUSD",1718619438950,2.85251,3505.7,3504.9,2.85313]
["bitfinex","ETHUSD",1718619439542,2.85251,3505.7,3504.8,2.8532]
["bitfinex","ETHUSD",1718619439543,2.85265,3505.6,3504.8,2.8532]
["bitfinex","ETHUSD",1718619439727,2.85265,3505.6,3504.9,2.85307]
["bitfinex","ETHUSD",1718619440038,2.85285,3505.3,3504.6,5.70665]
["bitfinex","ETHUSD",1718619440357,2.85274,3505.4,3504.7,2.85328]
["bitfinex","ETHUSD",1718619440496,0.570547,3505.3,3504.7,2.85328]
["bitfinex","ETHUSD",1718619441159,0.570547,3505.3,3504.6,2.85331]
["bitfinex","ETHUSD",1718619441160,3.423367,3505.3,3504.6,2.85331]
["bitfinex","ETHUSD",1718619441303,2.85282,3505.3,3504.5,2.85346]
["bitfinex","ETHUSD",1718619442209,2.85323,3504.8,3504.2,2.85371]
["bitfinex","ETHUSD",1718619442412,0.285323,3504.7,3504.2,2.85371]
["bitfinex","ETHUSD",1718619442716,2.85323,3504.8,3504.2,2.85364]
["bitfinex","ETHUSD",1718619442928,2.85323,3504.8,3504.1,2.85379]
["bitfinex","ETHUSD",1718619443337,7.3679,3504.8,3503.9,2.85396]
["bitfinex","ETHUSD",1718619443509,7.3679,3504.8,3503.3,7.4327]
["bitfinex","ETHUSD",1718619443510,2.85356,3504.4,3503.7,2.85411]
["bitfinex","ETHUSD",1718619443717,2.85356,3504.4,3503.8,2.85403]
["bitfinex","ETHUSD",1718619444140,2.8538,3504.1,3503.5,2.85428]
["bitfinex","ETHUSD",1718619444459,2.85372,3504.2,3503.6,2.85419]
["bitfinex","ETHUSD",1718619444806,2.85364,3504.3,3503.7,2.85411]
["bitfinex","ETHUSD",1718619445224,2.85373,3504.2,3503.7,2.85411]
["bitfinex","ETHUSD",1718619446452,3.424458,3504.2,3503.7,2.85411]
["bitfinex","ETHUSD",1718619447453,2.85395,3504.0,3503.3,2.8544]
["bitfinex","ETHUSD",1718619447857,2.85397,3503.9,3503.3,2.8544]
["bitfinex","ETHUSD",1718619448512,2.85413,3503.7,3503.1,2.85459]
["bitfinex","ETHUSD",1718619448945,2.85404,3503.8,3503.2,2.85452]
["bitfinex","ETHUSD",1718619449314,2.85396,3503.9,3503.3,2.85444]
["bitfinex","ETHUSD",1718619450641,2.85408,3503.8,3503.2,2.85451]
["bitfinex","ETHUSD",1718619451015,10.20234,3503.8,3502.7,2.85493]
["bitfinex","ETHUSD",1718619451455,10.20234,3503.8,3502.6,2.85498]
["bitfinex","ETHUSD",1718619451456,2.85413,3503.7,3502.8,2.85484]
["bitfinex","ETHUSD",1718619451748,2.85403,3503.9,3502.9,0.05708588]
["bitfinex","ETHUSD",1718619452245,2.85403,3503.9,3503.2,2.85445]
["bitfinex","ETHUSD",1718619452449,2.85404,3503.8,3503.2,2.85445]
["bitfinex","ETHUSD",1718619453681,2.85422,3503.6,3502.8,2.85485]
["bitfinex","ETHUSD",1718619453820,3.139782,3503.5,3502.9,2.85477]
["bitfinex","ETHUSD",1718619454459,3.139782,3503.5,3503.0,2.85468]
["bitfinex","ETHUSD",1718619454460,0.285422,3503.5,3503.0,2.85468]
["bitfinex","ETHUSD",1718619454630,2.85434,3503.5,3502.9,2.85477]
["bitfinex","ETHUSD",1718619454960,9.68304,3503.4,3502.4,2.85511]
["bitfinex","ETHUSD",1718619455323,2.85455,3503.2,3502.4,2.85511]
["bitfinex","ETHUSD",1718619455519,3.93360568,3503.2,3502.4,2.85511]
["bitfinex","ETHUSD",1718619455719,3.93360568,3503.2,3502.3,2.85526]
["bitfinex","ETHUSD",1718619455720,2.85465,3503.1,3502.3,2.85526]
["bitfinex","ETHUSD",1718619456585,1.07905568,3503.2,3502.6,2.855]
["bitfinex","ETHUSD",1718619457157,3.93365568,3503.2,3502.6,2.855]
["bitfinex","ETHUSD",1718619457362,4.21629057,3503.1,3502.5,2.8551]
["bitfinex","ETHUSD",1718619457586,2.85484,3502.9,3502.1,2.85542]
["bitfinex","ETHUSD",1718619457748,3.27658106,3502.8,3502.2,2.85527]
["bitfinex","ETHUSD",1718619459275,2.85519,3502.4,3501.9,2.85558]
["bitfinex","ETHUSD",1718619459465,2.85519,3502.4,3501.7,2.85575]
["bitfinex","ETHUSD",1718619459689,2.85542,3502.2,3501.3,2.85605]
["bitfinex","ETHUSD",1718619459853,2.85551,3502.0,3501.3,2.85605]
["bitfinex","ETHUSD",1718619460193,0.5711,3501.9,3501.4,2.85599]
["bitfinex","ETHUSD",1718619460551,0.5711,3501.9,3500.9,2.8564]
["bitfinex","ETHUSD",1718619460552,2.85575,3501.7,3501.1,2.85623]
["bitfinex","ETHUSD",1718619462991,2.85575,3501.7,3501.1,2.85616]
["bitfinex","ETHUSD",1718619463187,6.8206,3501.6,3501.0,2.85632]
["bitfinex","ETHUSD",1718619464090,6.8186,3501.6,3501.0,2.85632]
["bitfinex","ETHUSD",1718619464296,9.67445,3501.6,3500.8,2.85648]
["bitfinex","ETHUSD",1718619465094,9.67445,3501.6,3500.6,2.85657]
["bitfinex","ETHUSD",1718619465261,9.67445,3501.6,3500.5,2.85673]
["bitfinex","ETHUSD",1718619465262,2.85624,3501.1,3500.5,2.85673]
["bitfinex","ETHUSD",1718619465596,2.85624,3501.1,3500.3,2.85684]
["bitfinex","ETHUSD",1718619465793,2.85624,3501.1,3499.5,7.2623]
["bitfinex","ETHUSD",1718619465794,2.112,3500.8,3499.5,10.11981]
["bitfinex","ETHUSD",1718619465995,2.112,3500.8,3498.3,0.1195008]
["bitfinex","ETHUSD",1718619465996,2.85686,3500.4,3499.6,2.85745]
["bitfinex","ETHUSD",1718619466219,2.85686,3500.4,3499.4,2.85763]
["bitfinex","ETHUSD",1718619466220,2.85715,3500.0,3499.4,2.85763]
["bitfinex","ETHUSD",1718619466355,2.85722,3499.9,3499.3,2.85769]
["bitfinex","ETHUSD",1718619466677,2.85722,3499.9,3498.5,7.4896]
["bitfinex","ETHUSD",1718619466678,2.96913,3499.9,3498.5,7.4896]
["bitfinex","ETHUSD",1718619466857,2.112,3499.9,3498.5,8.92304514]
["bitfinex","ETHUSD",1718619467049,2.85735,3499.8,3499.1,2.85786]
["bitfinex","ETHUSD",1718619467255,2.8576,3499.5,3498.6,2.85825]
["bitfinex","ETHUSD",1718619467455,4.9696,3499.5,3498.6,2.85825]
["bitfinex","ETHUSD",1718619468406,2.112,3499.5,3498.9,2.85802]
["bitfinex","ETHUSD",1718619468886,4.96956,3499.5,3498.6,2.85821]
["bitfinex","ETHUSD",1718619469456,2.85756,3499.5,3498.6,2.85821]
["bitfinex","ETHUSD",1718619469896,2.85767,3499.4,3498.8,2.85811]
["bitfinex","ETHUSD",1718619470270,2.85779,3499.2,3498.5,2.85835]
["bitfinex","ETHUSD",1718619470952,2.85767,3499.4,3498.3,0.1195008]
["bitfinex","ETHUSD",1718619471166,2.85804,3498.9,3498.3,0.1195008]
["bitfinex","ETHUSD",1718619471390,3.429633,3498.9,3498.3,0.1195008]
["bitfinex","ETHUSD",1718619471751,3.429633,3498.9,3498.3,2.9780208]
["bitfinex","ETHUSD",1718619471955,6.2187546,3499.5,3498.3,0.1195008]
["bitfinex","ETHUSD",1718619472163,6.2187546,3499.5,3498.7,2.85819]
["bitfinex","ETHUSD",1718619472164,3.5507546,3499.5,3498.7,2.85819]
["bitfinex","ETHUSD",1718619472363,1.216806,3499.8,3499.3,2.85769]
["bitfinex","ETHUSD",1718619472567,7.1989,3500.0,3499.3,2.85769]
["bitfinex","ETHUSD",1718619472826,2.85744,3499.7,3499.1,2.85781]
["bitfinex","ETHUSD",1718619472965,1.305634,3499.7,3499.0,2.85795]
["bitfinex","ETHUSD",1718619473304,2.85755,3499.5,3498.9,2.85803]
["bitfinex","ETHUSD",1718619473459,2.85739,3499.7,3499.0,2.85795]
["bitfinex","ETHUSD",1718619474193,5.85729,3499.9,3498.9,2.85803]
["bitfinex","ETHUSD",1718619474194,5.85724,3499.9,3498.9,2.85803]
["bitfinex","ETHUSD",1718619474401,5.85724,3499.9,3498.3,0.1195008]
["bitfinex","ETHUSD",1718619474402,1.591335,3499.8,3499.0,2.85788]
["bitfinex","ETHUSD",1718619474768,7.1989,3500.0,3499.0,2.85788]
["bitfinex","ETHUSD",1718619475090,2.85723,3499.9,3499.2,2.85771]
["bitfinex","ETHUSD",1718619476113,2.85732,3499.8,3499.2,2.85771]
["bitfinex","ETHUSD",1718619476798,3.0,3500.4,3499.2,1.43344514]
["bitfinex","ETHUSD",1718619477117,1.43344514,3500.4,3499.2,2.85776]
["bitfinex","ETHUSD",1718619477420,2.85732,3499.8,3499.2,2.85776]
["bitfinex","ETHUSD",1718619478081,2.85732,3499.8,3498.5,3.0]
["bitfinex","ETHUSD",1718619478082,2.85779,3499.2,3498.4,2.85844]
["bitfinex","ETHUSD",1718619478416,5.5255,3499.6,3498.5,2.85836]
["bitfinex","ETHUSD",1718619478569,5.5255,3499.6,3498.1,2.85862]
["bitfinex","ETHUSD",1718619478570,6.969119,3500.1,3499.2,6.8197]
["bitfinex","ETHUSD",1718619478775,2.85654,3500.8,3500.1,2.85701]
["bitfinex","ETHUSD",1718619479005,8.37169864,3501.0,3499.7,2.85735]
["bitfinex","ETHUSD",1718619479217,8.37169864,3501.0,3499.2,8.25314514]
["bitfinex","ETHUSD",1718619479218,7.2232,3501.0,3500.4,2.85673]
["bitfinex","ETHUSD",1718619479444,2.85609,3501.3,3500.6,2.85657]
["bitfinex","ETHUSD",1718619479597,3.5416808,3501.2,3500.5,2.85673]
["bitfinex","ETHUSD",1718619479800,3.5416808,3501.2,3500.6,2.85665]
["bitfinex","ETHUSD",1718619480094,2.85616,3501.2,3500.6,2.85665]
["bitfinex","ETHUSD",1718619480296,7.2232,3501.6,3500.6,2.85665]
["bitfinex","ETHUSD",1718619480498,7.2232,3501.6,3499.9,1.713]
["bitfinex","ETHUSD",1718619480711,2.85592,3501.5,3500.7,2.85656]
["bitfinex","ETHUSD",1718619481129,2.856,3501.4,3500.7,2.85656]
["bitfinex","ETHUSD",1718619481350,2.85653,3500.8,3500.1,2.85702]
["bitfinex","ETHUSD",1718619481692,2.85624,3501.1,3500.3,2.85687]
["bitfinex","ETHUSD",1718619481893,1.579085,3501.4,3500.3,2.85685]
["bitfinex","ETHUSD",1718619481894,2.85608,3501.3,3500.3,2.85685]
["bitfinex","ETHUSD",1718619482504,2.85617,3501.2,3500.6,2.85665]
["bitfinex","ETHUSD",1718619482705,2.85617,3501.2,3500.4,2.85675]
["bitfinex","ETHUSD",1718619482706,2.85642,3500.9,3500.2,2.85693]
["bitfinex","ETHUSD",1718619482909,2.85642,3500.9,3500.1,2.85704]
["bitfinex","ETHUSD",1718619483236,2.85649,3500.8,3500.2,2.85697]
["bitfinex","ETHUSD",1718619483590,4.0219505,3501.3,3500.1,2.85704]
["bitfinex","ETHUSD",1718619483791,7.2232,3501.6,3500.2,1.43344514]
["bitfinex","ETHUSD",1718619484061,3.0,3501.7,3501.0,2.85631]
["bitfinex","ETHUSD",1718619484201,10.13967,3502.2,3501.2,2.85616]
["bitfinex","ETHUSD",1718619484404,8.680664,3502.4,3501.8,2.85566]
["bitfinex","ETHUSD",1718619484708,2.8551,3502.5,3501.9,2.85559]
["bitfinex","ETHUSD",1718619485217,2.85501,3502.7,3501.9,2.85559]
["bitfinex","ETHUSD",1718619485420,7.2843,3502.9,3502.3,2.85526]
["bitfinex","ETHUSD",1718619485738,1.142485,3503.7,3501.9,2.85551]
["bitfinex","ETHUSD",1718619485932,2.85469,3503.0,3502.1,2.85537]
["bitfinex","ETHUSD",1718619486294,2.85478,3502.9,3502.2,2.85529]
["bitfinex","ETHUSD",1718619486495,2.85472,3503.0,3502.2,2.85529]
["bitfinex","ETHUSD",1718619486814,2.85465,3503.1,3502.4,2.85515]
["bitfinex","ETHUSD",1718619487908,2.8547,3503.0,3502.0,2.85549]
["bitfinex","ETHUSD",1718619488133,1.43344514,3503.0,3501.7,2.85574]
["bitfinex","ETHUSD",1718619488301,2.85516,3502.5,3501.7,2.85574]
["bitfinex","ETHUSD",1718619488503,2.85534,3502.2,3501.1,2.85618]
["bitfinex","ETHUSD",1718619489052,7.4704,3502.4,3501.4,2.85598]
["bitfinex","ETHUSD",1718619489211,2.85546,3502.1,3501.4,2.85598]
["bitfinex","ETHUSD",1718619489404,2.85546,3502.1,3501.5,2.85591]
["bitfinex","ETHUSD",1718619489737,2.85546,3502.1,3500.9,2.85637]
["bitfinex","ETHUSD",1718619489738,0.89663233,3502.1,3500.9,2.85637]
["bitfinex","ETHUSD",1718619490035,0.89663233,3502.1,3501.1,2.85623]
["bitfinex","ETHUSD",1718619490036,2.85578,3501.7,3501.1,2.85623]
["bitfinex","ETHUSD",1718619490240,2.85593,3501.5,3500.9,2.85637]
["bitfinex","ETHUSD",1718619490408,2.85602,3501.4,3500.4,3.0]
["bitfinex","ETHUSD",1718619490618,2.85593,3501.5,3500.8,2.85648]
["bitfinex","ETHUSD",1718619490799,2.85574,3501.8,3500.8,2.85648]
["bitfinex","ETHUSD",1718619490800,2.85568,3501.8,3500.8,2.85648]
["bitfinex","ETHUSD",1718619491135,2.85551,3502.0,3501.2,2.85616]
["bitfinex","ETHUSD",1718619491347,2.85611,3501.3,3500.6,2.85664]
["bitfinex","ETHUSD",1718619491499,2.85619,3501.2,3500.5,2.85671]
["bitfinex","ETHUSD",1718619491698,2.85606,3501.4,3500.7,2.85654]
["bitfinex","ETHUSD",1718619491900,2.85585,3501.6,3500.7,2.85654]
["bitfinex","ETHUSD",1718619492124,2.85552,3502.0,3500.9,2.85633]
["bitfinex","ETHUSD",1718619492396,0.89663233,3502.1,3501.1,2.85623]
["bitfinex","ETHUSD",1718619492703,3.75207233,3502.1,3501.5,2.85591]
["bitfinex","ETHUSD",1718619493500,3.75207233,3502.1,3501.6,2.85582]
["bitfinex","ETHUSD",1718619493843,3.75207233,3502.1,3501.4,2.85596]
["bitfinex","ETHUSD",1718619493996,2.85567,3501.8,3501.1,2.85623]
["bitfinex","ETHUSD",1718619494202,3.23074723,3502.0,3501.4,2.85599]
["bitfinex","ETHUSD",1718619494927,2.85612,3501.3,3500.6,2.85659]
["bitfinex","ETHUSD",1718619495128,3.427375,3501.2,3500.5,2.85669]
["bitfinex","ETHUSD",1718619495336,2.85641,3500.9,3499.4,2.85758]
["bitfinex","ETHUSD",1718619495541,0.571205,3501.2,3499.9,2.85715]
["bitfinex","ETHUSD",1718619495542,2.85667,3500.6,3499.9,2.85715]
["bitfinex","ETHUSD",1718619495809,2.85661,3500.7,3500.0,2.85714]
["bitfinex","ETHUSD",1718619496310,2.85701,3500.2,3499.3,2.85766]
["bitfinex","ETHUSD",1718619496507,2.85706,3500.1,3499.4,2.85762]
["bitfinex","ETHUSD",1718619496747,2.85698,3500.2,3499.1,2.85784]
["bitfinex","ETHUSD",1718619497248,2.85698,3500.2,3499.6,2.85745]
["bitfinex","ETHUSD",1718619497465,2.85683,3500.4,3499.7,2.85737]
["bitfinex","ETHUSD",1718619497769,3.709171,3500.6,3499.7,2.85737]
["bitfinex","ETHUSD",1718619497770,2.85673,3500.5,3499.7,2.85737]
["bitfinex","ETHUSD",1718619498238,0.852461,3500.6,3499.0,2.85794]
["bitfinex","ETHUSD",1718619498418,2.85711,3500.1,3499.5,2.85754]
["bitfinex","ETHUSD",1718619499024,2.85684,3500.4,3499.7,2.85738]
["bitfinex","ETHUSD",1718619499220,2.85691,3500.3,3499.7,2.85738]
["bitfinex","ETHUSD",1718619499551,2.85706,3500.1,3499.4,2.85761]
["bitfinex","ETHUSD",1718619499744,2.85714,3500.0,3499.4,2.85761]
["bitfinex","ETHUSD",1718619500104,2.85714,3500.0,3499.3,2.85767]
["bitfinex","ETHUSD",1718619500105,2.85714,3500.0,3499.5,2.85754]
["bitfinex","ETHUSD",1718619500307,2.85698,3500.2,3499.5,2.85754]
["bitfinex","ETHUSD",1718619501142,2.85698,3500.2,3499.6,2.85746]
["bitfinex","ETHUSD",1718619501347,3.43797851,3501.8,3500.0,2.85714]
["bitfinex","ETHUSD",1718619501348,3.709111,3500.6,3500.0,2.85714]
["bitfinex","ETHUSD",1718619501555,2.85665,3500.6,3500.0,2.85714]
["bitfinex","ETHUSD",1718619501849,2.85665,3500.6,3499.8,2.85724]
["bitfinex","ETHUSD",1718619501850,2.85674,3500.5,3499.8,2.85724]
["bitfinex","ETHUSD",1718619502022,2.85688,3500.4,3499.7,2.85738]
["bitfinex","ETHUSD",1718619502224,0.571363,3500.3,3499.7,2.85738]
["bitfinex","ETHUSD",1718619502917,0.571363,3500.3,3499.8,2.85729]
["bitfinex","ETHUSD",1718619503118,0.571363,3500.3,3499.9,2.85722]
["bitfinex","ETHUSD",1718619503353,2.85682,3500.4,3499.8,2.8573]
["bitfinex","ETHUSD",1718619503678,2.85709,3500.1,3499.3,2.85765]
["bitfinex","ETHUSD",1718619503814,2.85709,3500.1,3499.5,2.85753]
["bitfinex","ETHUSD",1718619504311,2.85709,3500.1,3499.3,2.85765]
["bitfinex","ETHUSD",1718619504312,2.85715,3500.0,3499.4,2.85761]
["bitfinex","ETHUSD",1718619504515,2.85699,3500.2,3499.5,2.85754]
["bitfinex","ETHUSD",1718619504741,10.00979,3500.2,3499.5,2.85754]
["bitfinex","ETHUSD",1718619505051,10.00979,3500.2,3499.2,2.85779]
["bitfinex","ETHUSD",1718619505213,1.286664,3500.1,3499.2,2.85779]
["bitfinex","ETHUSD",1718619505411,2.85722,3499.9,3499.3,2.8577]
["bitfinex","ETHUSD",1718619506014,2.85737,3499.8,3499.1,2.85787]
["bitfinex","ETHUSD",1718619506215,2.85747,3499.6,3499.0,2.85795]
["bitfinex","ETHUSD",1718619506414,0.7000954,3499.8,3498.3,2.9779908]
["bitfinex","ETHUSD",1718619506650,2.85771,3499.4,3498.7,2.85815]
["bitfinex","ETHUSD",1718619506848,2.85756,3499.5,3498.7,2.85815]
["bitfinex","ETHUSD",1718619506849,2.85773,3499.3,3498.7,2.85815]
["bitfinex","ETHUSD",1718619507459,2.85799,3499.0,3498.4,2.85844]
["bitfinex","ETHUSD",1718619507759,2.85788,3499.1,3498.5,2.85836]
["bitfinex","ETHUSD",1718619508551,7.522729,3499.2,3498.5,2.85836]
["bitfinex","ETHUSD",1718619508947,2.85796,3499.0,3498.5,2.85836]
["bitfinex","ETHUSD",1718619509161,7.522729,3499.2,3498.5,2.85836]
["bitfinex","ETHUSD",1718619510160,10.380519,3499.2,3498.6,2.85826]
["bitfinex","ETHUSD",1718619510337,2.85756,3499.5,3498.7,2.85815]
["bitfinex","ETHUSD",1718619510532,2.85764,3499.4,3498.8,2.85811]
["bitfinex","ETHUSD",1718619510832,3.54577808,3499.4,3498.8,2.85811]
["bitfinex","ETHUSD",1718619511037,9.76767,3499.9,3498.8,2.85804]
["bitfinex","ETHUSD",1718619511269,2.8574,3499.7,3498.6,2.85827]
["bitfinex","ETHUSD",1718619511429,2.8574,3499.7,3498.7,0.0571576]
["bitfinex","ETHUSD",1718619511765,3.5574254,3499.8,3499.0,2.85793]
["bitfinex","ETHUSD",1718619511766,3.0,3499.6,3499.0,2.85793]
["bitfinex","ETHUSD",1718619511940,3.0,3499.7,3499.3,2.85765]
["bitfinex","ETHUSD",1718619512137,1.34676854,3499.7,3499.3,2.85765]
["bitfinex","ETHUSD",1718619512342,2.85706,3500.1,3499.5,2.85754]
["bitfinex","ETHUSD",1718619512569,7.4958,3500.4,3499.5,2.85754]
["bitfinex","ETHUSD",1718619513130,7.4958,3500.4,3498.6,2.85827]
["bitfinex","ETHUSD",1718619513131,2.85736,3499.8,3498.8,2.85807]
["bitfinex","ETHUSD",1718619513371,2.85763,3499.4,3498.3,0.1195008]
["bitfinex","ETHUSD",1718619513545,2.85763,3499.4,3498.6,2.8582]
["bitfinex","ETHUSD",1718619513747,2.85776,3499.3,3498.7,2.85819]
["bitfinex","ETHUSD",1718619513935,2.85738,3499.8,3499.1,2.8578]
["bitfinex","ETHUSD",1718619514263,0.857172,3499.8,3498.9,2.85796]
["bitfinex","ETHUSD",1718619514460,2.85739,3499.7,3498.9,2.85796]
["bitfinex","ETHUSD",1718619514667,2.85739,3499.7,3499.1,2.85787]
["bitfinex","ETHUSD",1718619514831,5.71459,3499.9,3499.1,2.85779]
["bitfinex","ETHUSD",1718619515035,2.85712,3500.1,3498.3,2.9780108]
["bitfinex","ETHUSD",1718619515036,2.85716,3500.0,3499.3,2.85768]
["bitfinex","ETHUSD",1718619515481,2.8569,3500.3,3499.5,2.85754]
["bitfinex","ETHUSD",1718619515788,2.85641,3500.9,3500.2,2.8569]
["bitfinex","ETHUSD",1718619516075,2.1237714,3500.9,3500.5,2.85672]
["bitfinex","ETHUSD",1718619516247,5.825474,3501.8,3499.8,2.8573]
["bitfinex","ETHUSD",1718619516248,15.31579,3501.7,3499.8,2.8573]
["bitfinex","ETHUSD",1718619516453,12.967174,3501.8,3500.1,2.857]
["bitfinex","ETHUSD",1718619516454,2.85661,3500.7,3500.1,2.857]
["bitfinex","ETHUSD",1718619516682,4.28929514,3501.6,3500.3,2.85681]
["bitfinex","ETHUSD",1718619516683,2.85612,3501.3,3500.3,2.85681]
["bitfinex","ETHUSD",1718619516862,2.85612,3501.3,3500.5,2.85665]
["bitfinex","ETHUSD",1718619517198,2.85583,3501.6,3500.9,2.85638]
["bitfinex","ETHUSD",1718619517348,2.85591,3501.5,3500.9,2.8564]
["bitfinex","ETHUSD",1718619517549,2.85591,3501.5,3500.7,2.85652]
["bitfinex","ETHUSD",1718619517859,2.85607,3501.4,3500.7,2.85652]
["bitfinex","ETHUSD",1718619518588,2.85543,3502.1,3501.1,2.85619]
["bitfinex","ETHUSD",1718619518797,1.311521,3502.0,3501.3,2.85606]
["bitfinex","ETHUSD",1718619519149,7.4045,3502.3,3501.3,2.85606]
["bitfinex","ETHUSD",1718619519345,7.4045,3502.3,3501.0,2.85625]
["bitfinex","ETHUSD",1718619519346,2.85487,3502.8,3501.7,2.85572]
["bitfinex","ETHUSD",1718619519790,2.85509,3502.6,3501.8,2.85564]
["bitfinex","ETHUSD",1718619519994,2.8551,3502.5,3501.8,2.85564]
["bitfinex","ETHUSD",1718619520355,2.8552,3502.4,3501.8,2.85564]
["bitfinex","ETHUSD",1718619520750,2.85527,3502.3,3501.6,2.85582]
["bitfinex","ETHUSD",1718619520951,2.85559,3501.9,3501.3,2.85607]
["bitfinex","ETHUSD",1718619521177,2.85559,3501.9,3500.0,2.85711]
["bitfinex","ETHUSD",1718619521178,2.85586,3501.6,3500.8,2.85646]
["bitfinex","ETHUSD",1718619521384,2.85586,3501.6,3500.7,2.85649]
["bitfinex","ETHUSD",1718619521552,2.85586,3501.6,3501.0,2.85632]
["bitfinex","ETHUSD",1718619521755,2.85592,3501.5,3500.8,2.85642]
["bitfinex","ETHUSD",1718619522002,2.85592,3501.5,3500.0,2.85711]
["bitfinex","ETHUSD",1718619522003,6.9435,3501.3,3500.2,2.85691]
["bitfinex","ETHUSD",1718619522296,2.857,3500.2,3498.8,6.7804]
["bitfinex","ETHUSD",1718619522600,2.85683,3500.4,3499.3,2.85767]
["bitfinex","ETHUSD",1718619522905,2.85667,3500.6,3500.0,2.85713]
["bitfinex","ETHUSD",1718619523107,2.85676,3500.5,3499.8,2.85729]
["bitfinex","ETHUSD",1718619523304,3.728082,3500.5,3499.8,2.85729]
["bitfinex","ETHUSD",1718619523650,3.728082,3500.5,3499.9,2.85719]
["bitfinex","ETHUSD",1718619524171,2.85676,3500.5,3499.9,2.85719]
["bitfinex","ETHUSD",1718619524575,2.85682,3500.4,3499.7,2.85734]
["bitfinex","ETHUSD",1718619524801,2.85676,3500.5,3499.4,2.85761]
["bitfinex","ETHUSD",1718619524802,2.85718,3500.0,3499.4,2.85761]
["bitfinex","ETHUSD",1718619525112,0.571414,3500.0,3499.5,2.85754]
["bitfinex","ETHUSD",1718619525314,2.85706,3500.1,3499.5,2.85754]
["bitfinex","ETHUSD",1718619526086,7.29060514,3500.0,3498.3,0.1195008]
["bitfinex","ETHUSD",1718619526416,1.89100051,3499.9,3498.3,0.1195008]
["bitfinex","ETHUSD",1718619526586,0.55,3499.8,3498.3,0.1195008]
["bitfinex","ETHUSD",1718619526795,2.85778,3499.3,3498.7,2.85819]
["bitfinex","ETHUSD",1718619527128,2.85755,3499.5,3498.4,2.85838]
["bitfinex","ETHUSD",1718619527129,2.85758,3499.5,3498.4,2.85838]
["bitfinex","ETHUSD",1718619527275,2.85805,3498.9,3498.3,0.1195008]
["bitfinex","ETHUSD",1718619527475,2.85796,3499.0,3498.3,2.9780108]
["bitfinex","ETHUSD",1718619528315,2.85817,3498.8,3498.3,0.1195008]
["bitfinex","ETHUSD",1718619528517,2.85827,3498.7,3498.3,0.1195008]
["bitfinex","ETHUSD",1718619529783,3.429546,3499.0,3498.4,2.85844]
["bitfinex","ETHUSD",1718619529996,2.85805,3498.9,3498.3,2.9780208]
["bitfinex","ETHUSD",1718619530177,0.571576,3499.0,3498.4,2.85843]
["bitfinex","ETHUSD",1718619530378,6.7831,3499.2,3498.5,2.85835]
["bitfinex","ETHUSD",1718619530603,0.285755,3499.4,3498.5,2.85835]
["bitfinex","ETHUSD",1718619530813,2.85813,3498.8,3498.3,0.1195008]
["bitfinex","ETHUSD",1718619531378,2.85821,3498.7,3498.3,0.1195008]
["bitfinex","ETHUSD",1718619532088,2.85828,3498.6,3498.3,0.1195008]
["bitfinex","ETHUSD",1718619532594,5.71676,3498.5,3498.3,0.1195008]
["bitfinex","ETHUSD",1718619533237,8.57515,3498.5,3498.3,0.1195008]
["bitfinex","ETHUSD",1718619533927,8.84064514,3498.4,3498.3,0.1195008]
["bitfinex","ETHUSD",1718619534085,9.39064514,3498.4,3498.3,0.1195008]
["bitfinex","ETHUSD",1718619534290,2.85836,3498.5,3498.3,0.1195008]
["bitfinex","ETHUSD",1718619534503,0.3144173,3498.4,3498.3,0.1195008]
["bitfinex","ETHUSD",1718619535332,0.3144173,3498.4,3498.3,0.0695008]
["bitfinex","ETHUSD",1718619535835,3.1728573,3498.4,3498.3,0.0695008]
["bitfinex","ETHUSD",1718619536440,6.0312973,3498.4,3498.3,0.0695008]
["bitfinex","ETHUSD",1718619536989,3.1728573,3498.4,3498.3,0.0695008]
["bitfinex","ETHUSD",1718619537200,0.285813,3498.7,3498.3,0.0695008]
["bitfinex","ETHUSD",1718619537433,2.85844,3498.4,3498.3,0.0695008]
["bitfinex","ETHUSD",1718619537592,5.71688,3498.4,3498.3,0.0695008]
["bitfinex","ETHUSD",1718619537812,2.85844,3498.4,3498.3,0.0695008]
["bitfinex","ETHUSD",1718619538008,2.85837,3498.5,3498.3,0.0695008]
["bitfinex","ETHUSD",1718619538204,5.71688,3498.4,3498.3,0.0695008]
["bitfinex","ETHUSD",1718619538496,20.118245,3498.4,3498.3,0.0695008]
["bitfinex","ETHUSD",1718619539803,9.574405,3498.4,3498.3,0.0695008]
["bitfinex","ETHUSD",1718619539997,12.982845,3498.4,3498.3,0.0695008]
["bitfinex","ETHUSD",1718619540501,10.124405,3498.4,3498.3,0.0695008]
["bitfinex","ETHUSD",1718619542201,16.12929014,3498.4,3498.3,0.0695008]
["bitfinex","ETHUSD",1718619542831,10.124405,3498.4,3498.3,0.0695008]
["bitfinex","ETHUSD",1718619543440,2.85764,3499.4,3498.8,2.85811]
["bitfinex","ETHUSD",1718619543661,2.85722,3499.9,3499.1,2.85787]
["bitfinex","ETHUSD",1718619543800,2.85722,3499.9,3498.3,0.0695008]
["bitfinex","ETHUSD",1718619543801,2.85722,3499.9,3499.0,2.85795]
["bitfinex","ETHUSD",1718619544000,3.428649,3499.9,3499.2,2.85771]
["bitfinex","ETHUSD",1718619544240,2.85763,3499.4,3498.8,2.85804]
["bitfinex","ETHUSD",1718619544439,2.85765,3499.4,3498.8,2.85804]
["bitfinex","ETHUSD",1718619544634,2.85751,3499.6,3499.0,2.85793]
["bitfinex","ETHUSD",1718619544856,3.7529379,3499.6,3499.0,2.85793]
["bitfinex","ETHUSD",1718619545066,0.8954279,3499.6,3498.4,2.8584]
["bitfinex","ETHUSD",1718619545367,2.85775,3499.3,3498.5,2.85836]
["bitfinex","ETHUSD",1718619545717,2.85755,3499.5,3498.5,2.85836]
["bitfinex","ETHUSD",1718619546252,2.85771,3499.3,3498.5,2.85828]
["bitfinex","ETHUSD",1718619546549,2.85771,3499.3,3498.7,2.85819]
["bitfinex","ETHUSD",1718619546714,2.8573,3499.8,3498.9,2.85796]
["bitfinex","ETHUSD",1718619546916,3.0,3499.7,3498.9,2.85796]
["bitfinex","ETHUSD",1718619547159,3.0,3499.8,3498.9,2.85796]
["bitfinex","ETHUSD",1718619547459,3.885729,3499.8,3498.9,2.85796]
["bitfinex","ETHUSD",1718619547658,2.85709,3500.1,3499.2,2.85776]
["bitfinex","ETHUSD",1718619547848,3.0,3500.0,3499.2,2.85776]
["bitfinex","ETHUSD",1718619548154,2.85762,3499.5,3498.8,2.85807]
["bitfinex","ETHUSD",1718619548357,0.285762,3499.4,3498.8,2.85807]
["bitfinex","ETHUSD",1718619548516,2.85763,3499.4,3498.8,2.85807]
["bitfinex","ETHUSD",1718619548718,2.85755,3499.5,3499.0,2.85795]
["bitfinex","ETHUSD",1718619550230,2.85745,3499.7,3498.6,2.85821]
["bitfinex","ETHUSD",1718619550231,2.85779,3499.3,3498.6,2.85823]
["bitfinex","ETHUSD",1718619550532,2.85791,3499.1,3498.3,2.9279508]
["bitfinex","ETHUSD",1718619550924,2.85804,3498.9,3498.3,2.9279508]
["bitfinex","ETHUSD",1718619551125,2.85804,3498.9,3498.3,5.7864008]
["bitfinex","ETHUSD",1718619551326,0.285779,3499.3,3498.3,5.7864008]
["bitfinex","ETHUSD",1718619551327,2.85831,3498.6,3498.3,0.0695008]
["bitfinex","ETHUSD",1718619551641,8.57532,3498.4,3498.3,0.0695008]
["bitfinex","ETHUSD",1718619551988,5.71688,3498.4,3498.3,0.0695008]
["bitfinex","ETHUSD",1718619552138,5.85844,3498.4,3498.3,0.0695008]
["bitfinex","ETHUSD",1718619552457,6.71595,3498.4,3498.3,0.0695008]
["bitfinex","ETHUSD",1718619552663,2.85814,3498.8,3498.3,0.0695008]
["bitfinex","ETHUSD",1718619552874,5.85822,3498.7,3498.3,0.0695008]
["bitfinex","ETHUSD",1718619553225,2.85805,3498.9,3498.3,0.0695008]
["bitfinex","ETHUSD",1718619553427,2.85809,3498.9,3498.3,0.0695008]
["bitfinex","ETHUSD",1718619553733,2.85844,3498.4,3498.3,0.0695008]
["bitfinex","ETHUSD",1718619554861,2.85824,3498.7,3498.3,0.0695008]
["bitfinex","ETHUSD",1718619555066,3.0,3498.6,3498.3,0.0695008]
["bitfinex","ETHUSD",1718619555562,2.85825,3498.7,3498.3,0.0695008]
["bitfinex","ETHUSD",1718619555771,2.85839,3498.5,3498.3,0.0695008]
["bitfinex","ETHUSD",1718619555972,2.85844,3498.4,3498.3,0.0695008]
["bitfinex","ETHUSD",1718619556263,5.71688,3498.4,3498.3,0.0695008]
["bitfinex","ETHUSD",1718619556471,8.57532,3498.4,3498.3,0.0695008]
["bitfinex","ETHUSD",1718619556970,2.85837,3498.5,3498.3,0.0695008]
["bitfinex","ETHUSD",1718619557155,2.85822,3498.7,3498.3,0.0695008]
["bitfinex","ETHUSD",1718619557360,3.0,3498.6,3498.3,0.0695008]
["bitfinex","ETHUSD",1718619557566,5.85829,3498.6,3498.3,0.0695008]
["bitfinex","ETHUSD",1718619557728,2.85844,3498.4,3498.3,0.0695008]
["bitfinex","ETHUSD",1718619557923,3.430108,3498.4,3498.3,0.0695008]
["bitfinex","ETHUSD",1718619558128,6.288548,3498.4,3498.3,0.0695008]
["bitfinex","ETHUSD",1718619558430,9.696988,3498.4,3498.3,0.0695008]
["bitfinex","ETHUSD",1718619559048,11.13043314,3498.4,3498.3,0.0695008]
["bitfinex","ETHUSD",1718619559359,21.00963314,3498.4,3498.3,0.0695008]
["bitfinex","ETHUSD",1718619560260,23.86807314,3498.4,3498.3,0.0695008]
["bitfinex","ETHUSD",1718619561134,25.58107314,3498.4,3498.3,0.0695008]
["bitfinex","ETHUSD",1718619562240,1.713,3498.0,3496.5,2.85999]
["bitfinex","ETHUSD",1718619562566,2.85897,3497.8,3496.3,9.7859]
["bitfinex","ETHUSD",1718619562770,2.8596,3497.0,3496.5,2.85997]
["bitfinex","ETHUSD",1718619562929,2.85935,3497.3,3496.5,2.85997]
["bitfinex","ETHUSD",1718619563664,2.8596,3497.0,3496.5,2.85997]
["bitfinex","ETHUSD",1718619564339,2.85975,3496.8,3496.3,6.9258]
["bitfinex","ETHUSD",1718619565228,2.85952,3497.1,3496.6,2.85989]
["bitfinex","ETHUSD",1718619565626,2.85943,3497.2,3496.6,2.85989]
["bitfinex","ETHUSD",1718619566263,5.85909,3497.7,3497.1,2.85948]
["bitfinex","ETHUSD",1718619566425,5.85909,3497.7,3496.3,6.9258]
["bitfinex","ETHUSD",1718619566426,2.85918,3497.5,3497.0,2.85958]
["bitfinex","ETHUSD",1718619566630,2.85918,3497.5,3496.3,8.35924514]
["bitfinex","ETHUSD",1718619566631,2.85893,3497.9,3497.1,2.85949]
["bitfinex","ETHUSD",1718619567056,5.49430594,3498.2,3497.1,2.85949]
["bitfinex","ETHUSD",1718619567057,5.49430594,3498.2,3497.3,2.85934]
["bitfinex","ETHUSD",1718619567243,2.85893,3497.9,3497.3,2.85934]
["bitfinex","ETHUSD",1718619567666,2.85873,3498.1,3497.5,2.85916]
["bitfinex","ETHUSD",1718619568073,3.571668,3498.4,3497.6,2.85906]
["bitfinex","ETHUSD",1718619568255,2.75,3498.8,3497.4,2.85925]
["bitfinex","ETHUSD",1718619568433,2.85847,3498.4,3497.8,2.85886]
["bitfinex","ETHUSD",1718619568772,2.85847,3498.4,3497.7,2.85902]
["bitfinex","ETHUSD",1718619568934,2.85847,3498.4,3497.8,2.85893]
["bitfinex","ETHUSD",1718619569137,2.85835,3498.6,3497.4,2.85925]
["bitfinex","ETHUSD",1718619569366,2.85887,3497.9,3497.1,2.85951]
["bitfinex","ETHUSD",1718619569546,1.03728523,3498.5,3496.8,7.3619]
["bitfinex","ETHUSD",1718619569733,2.8587,3498.1,3497.5,2.85918]
["bitfinex","ETHUSD",1718619569934,2.85878,3498.0,3497.4,2.85926]
["bitfinex","ETHUSD",1718619570246,2.85902,3497.7,3497.1,2.85944]
["bitfinex","ETHUSD",1718619570641,2.85887,3497.9,3496.8,7.3619]
["bitfinex","ETHUSD",1718619570847,2.85927,3497.4,3496.8,2.85974]
["bitfinex","ETHUSD",1718619571154,2.85946,3497.2,3496.5,2.85998]
["bitfinex","ETHUSD",1718619571357,2.85964,3497.0,3496.5,2.86]
["bitfinex","ETHUSD",1718619571531,2.8595,3497.2,3496.6,2.85991]
["bitfinex","ETHUSD",1718619571730,2.85954,3497.1,3496.6,2.85991]
["bitfinex","ETHUSD",1718619572164,2.85954,3497.1,3496.5,2.85999]
["bitfinex","ETHUSD",1718619573878,2.8595,3497.2,3495.9,2.86046]
["bitfinex","ETHUSD",1718619574059,0.83595,3497.1,3495.9,2.86046]
["bitfinex","ETHUSD",1718619574232,2.85978,3496.8,3496.2,2.86017]
["bitfinex","ETHUSD",1718619574859,2.85968,3496.9,3496.3,2.86013]
["bitfinex","ETHUSD",1718619575173,2.85951,3497.1,3496.2,2.86024]
["bitfinex","ETHUSD",1718619575574,0.55,3497.0,3496.2,2.86024]
["bitfinex","ETHUSD",1718619575750,2.85976,3496.8,3496.2,2.86024]
["bitfinex","ETHUSD",1718619576348,2.85976,3496.8,3496.2,2.86016]
["bitfinex","ETHUSD",1718619577651,2.85976,3496.8,3496.3,2.86015]
["bitfinex","ETHUSD",1718619578180,2.85937,3497.3,3496.7,2.85982]
["bitfinex","ETHUSD",1718619578476,3.65745205,3497.2,3496.7,2.85982]
["bitfinex","ETHUSD",1718619579371,2.85953,3497.1,3496.6,2.85991]
["bitfinex","ETHUSD",1718619579772,2.8597,3496.9,3496.2,2.8602]
["bitfinex","ETHUSD",1718619580675,2.85976,3496.8,3496.2,2.86017]
["bitfinex","ETHUSD",1718619580876,6.51694205,3497.2,3496.2,2.86017]
["bitfinex","ETHUSD",1718619580877,2.85984,3496.7,3496.2,2.86017]
["bitfinex","ETHUSD",1718619581459,2.85993,3496.6,3496.1,2.86031]
["bitfinex","ETHUSD",1718619582600,0.57197,3496.5,3496.1,2.86031]
["bitfinex","ETHUSD",1718619582761,3.43199,3496.5,3495.9,2.86049]
["bitfinex","ETHUSD",1718619583083,2.86017,3496.3,3495.7,2.86059]
["bitfinex","ETHUSD",1718619583242,3.203384,3496.3,3495.7,2.86059]
["bitfinex","ETHUSD",1718619583579,2.86049,3495.9,3495.1,7.0054]
["bitfinex","ETHUSD",1718619583739,2.86041,3496.0,3495.3,2.86097]
["bitfinex","ETHUSD",1718619584169,2.86041,3496.0,3495.1,7.0054]
["bitfinex","ETHUSD",1718619584170,2.86049,3495.9,3495.1,7.0054]
["bitfinex","ETHUSD",1718619584381,2.86049,3495.9,3494.7,2.86146]
["bitfinex","ETHUSD",1718619584584,2.86069,3495.7,3495.1,2.86114]
["bitfinex","ETHUSD",1718619584984,2.86058,3495.8,3495.2,2.86105]
["bitfinex","ETHUSD",1718619585282,2.86065,3495.7,3495.2,2.86105]
["bitfinex","ETHUSD",1718619585786,2.86083,3495.5,3494.9,2.86131]
["bitfinex","ETHUSD",1718619586079,2.86074,3495.6,3494.9,2.86131]
["bitfinex","ETHUSD",1718619586080,2.8609,3495.4,3494.9,2.86131]
["bitfinex","ETHUSD",1718619586256,7.3287,3495.3,3493.5,7.3792]
["bitfinex","ETHUSD",1718619586585,2.86115,3495.1,3494.5,2.86162]
["bitfinex","ETHUSD",1718619586889,2.86121,3495.1,3494.4,2.86171]
["bitfinex","ETHUSD",1718619587485,2.86124,3495.0,3494.4,2.86171]
["bitfinex","ETHUSD",1718619587682,3.488474,3495.0,3494.5,2.86159]
["bitfinex","ETHUSD",1718619587866,2.86097,3495.4,3494.4,2.86165]
["bitfinex","ETHUSD",1718619588182,2.86097,3495.4,3494.5,7.1252]
["bitfinex","ETHUSD",1718619588492,2.86097,3495.4,3494.8,2.9808508]
["bitfinex","ETHUSD",1718619588847,2.86059,3495.8,3495.2,2.86105]
["bitfinex","ETHUSD",1718619589363,0.6293136,3495.7,3495.2,2.86105]
["bitfinex","ETHUSD",1718619589853,3.4899836,3495.7,3495.2,2.86105]
["bitfinex","ETHUSD",1718619590473,0.6293136,3495.7,3495.3,2.86097]
["bitfinex","ETHUSD",1718619590781,5.8604,3496.1,3495.4,2.86086]
["bitfinex","ETHUSD",1718619591093,2.8604,3496.1,3495.5,2.8608]
["bitfinex","ETHUSD",1718619591248,5.7208,3496.1,3495.5,2.8608]
["bitfinex","ETHUSD",1718619591450,3.43249,3496.0,3495.5,2.8608]
["bitfinex","ETHUSD",1718619591649,2.86024,3496.3,3495.5,2.86081]
["bitfinex","ETHUSD",1718619591897,3.57197,3496.5,3495.9,2.86047]
["bitfinex","ETHUSD",1718619592091,3.0,3496.5,3496.2,2.86024]
["bitfinex","ETHUSD",1718619592247,0.3,3496.5,3496.2,2.86024]
["bitfinex","ETHUSD",1718619592444,0.3,3496.5,3496.1,2.86032]
["bitfinex","ETHUSD",1718619592648,5.85977,3496.8,3496.1,2.86032]
["bitfinex","ETHUSD",1718619592948,2.85977,3496.8,3496.1,2.86032]
["bitfinex","ETHUSD",1718619593189,2.85977,3496.8,3496.2,2.86018]
["bitfinex","ETHUSD",1718619593482,2.85977,3496.8,3496.3,2.86013]
["bitfinex","ETHUSD",1718619593786,3.431708,3496.8,3496.3,2.86016]
["bitfinex","ETHUSD",1718619594085,2.85977,3496.8,3496.3,2.86016]
["bitfinex","ETHUSD",1718619596089,2.85968,3496.9,3496.4,2.86007]
["bitfinex","ETHUSD",1718619596775,2.8596,3497.0,3496.4,2.86007]
["bitfinex","ETHUSD",1718619596978,2.85952,3497.1,3496.4,2.86007]
["bitfinex","ETHUSD",1718619597159,0.55,3497.0,3496.5,2.85999]
["bitfinex","ETHUSD",1718619597362,2.86689028,3497.3,3495.8,2.86055]
["bitfinex","ETHUSD",1718619597588,3.0,3497.2,3496.5,2.86]
["bitfinex","ETHUSD",1718619598369,2.85968,3496.9,3495.9,2.86041]
["bitfinex","ETHUSD",1718619598552,2.85985,3496.7,3496.2,2.86024]
["bitfinex","ETHUSD",1718619600196,0.285968,3496.8,3496.2,2.86024]
["bitfinex","ETHUSD",1718619600374,3.145728,3496.8,3496.2,2.86024]
["bitfinex","ETHUSD",1718619600772,3.145728,3496.8,3496.3,2.86015]
["bitfinex","ETHUSD",1718619601071,0.6005318,3496.7,3496.3,2.86015]
["bitfinex","ETHUSD",1718619602304,0.285968,3496.8,3496.3,2.86015]
["bitfinex","ETHUSD",1718619602596,3.0,3497.2,3496.4,2.91721037]
["bitfinex","ETHUSD",1718619602798,3.0,3497.2,3496.0,2.8604]
["bitfinex","ETHUSD",1718619602799,3.0,3497.2,3496.7,2.85981]
["bitfinex","ETHUSD",1718619603038,0.585927,3497.1,3496.7,2.85981]
["bitfinex","ETHUSD",1718619603200,3.0,3497.3,3496.8,2.85971]
["bitfinex","ETHUSD",1718619603563,5.85935,3497.3,3496.8,2.85971]
["bitfinex","ETHUSD",1718619603779,2.85943,3497.2,3496.7,2.85982]
["bitfinex","ETHUSD",1718619604012,2.85943,3497.2,3496.3,2.86014]
["bitfinex","ETHUSD",1718619604013,3.0,3497.1,3496.3,2.86014]
["bitfinex","ETHUSD",1718619604303,3.0,3497.1,3496.2,2.86023]
["bitfinex","ETHUSD",1718619604304,2.85984,3496.7,3496.2,2.86023]
["bitfinex","ETHUSD",1718619604488,2.85967,3497.0,3496.2,2.86023]
["bitfinex","ETHUSD",1718619604489,2.85975,3496.9,3496.2,2.86023]
["bitfinex","ETHUSD",1718619604692,2.85976,3496.8,3496.3,2.86016]
["bitfinex","ETHUSD",1718619605467,3.85741603,3496.9,3496.3,2.86009]
["bitfinex","ETHUSD",1718619605668,0.99774603,3496.9,3496.3,2.86009]
["bitfinex","ETHUSD",1718619606263,2.85986,3496.7,3496.2,2.86024]
["bitfinex","ETHUSD",1718619606511,2.85978,3496.8,3495.8,2.86049]
["bitfinex","ETHUSD",1718619606668,2.85994,3496.6,3495.9,2.86049]
["bitfinex","ETHUSD",1718619607407,2.86,3496.5,3495.9,2.86049]
["bitfinex","ETHUSD",1718619607808,2.86,3496.5,3496.0,2.8604]
["bitfinex","ETHUSD",1718619608020,8.31359601,3497.0,3496.4,2.86004]
["bitfinex","ETHUSD",1718619608330,5.85975,3496.9,3496.4,2.86004]
["bitfinex","ETHUSD",1718619608529,2.85975,3496.9,3496.4,2.86004]
["bitfinex","ETHUSD",1718619609031,3.0,3497.1,3495.5,4.57378]
["bitfinex","ETHUSD",1718619609192,3.0,3497.2,3496.8,2.85967]
["bitfinex","ETHUSD",1718619609534,8.32569203,3497.6,3496.7,2.85977]
["bitfinex","ETHUSD",1718619609535,0.57959601,3497.7,3496.7,2.85979]
["bitfinex","ETHUSD",1718619609717,6.40507001,3498.1,3497.6,2.8591]
["bitfinex","ETHUSD",1718619609925,0.57959601,3498.1,3497.6,2.8591]
["bitfinex","ETHUSD",1718619610119,2.85853,3498.3,3497.6,2.8591]
["bitfinex","ETHUSD",1718619610120,3.43812601,3498.3,3497.6,2.8591]
["bitfinex","ETHUSD",1718619610322,0.716589,3498.2,3497.6,2.8591]
["bitfinex","ETHUSD",1718619610832,3.43851601,3497.9,3496.4,7.1684]
["bitfinex","ETHUSD",1718619610994,2.85902,3497.7,3497.1,2.85949]
["bitfinex","ETHUSD",1718619611190,0.571794,3497.6,3497.1,2.85949]
["bitfinex","ETHUSD",1718619611828,0.57959601,3498.0,3497.3,2.85928]
["bitfinex","ETHUSD",1718619612135,2.85886,3497.9,3497.4,2.85925]
["bitfinex","ETHUSD",1718619612297,2.85896,3497.8,3497.3,2.85934]
["bitfinex","ETHUSD",1718619612700,2.85896,3497.8,3496.8,2.85974]
["bitfinex","ETHUSD",1718619612701,2.85894,3497.8,3497.0,2.85957]
["bitfinex","ETHUSD",1718619612995,2.85911,3497.6,3497.1,2.8595]
["bitfinex","ETHUSD",1718619613196,0.65138939,3497.8,3497.3,2.85929]
["bitfinex","ETHUSD",1718619613399,3.0,3497.9,3497.3,2.85929]
["bitfinex","ETHUSD",1718619613718,0.59339779,3497.9,3497.3,2.85929]
["bitfinex","ETHUSD",1718619614304,3.57959601,3498.4,3496.7,1.713]
["bitfinex","ETHUSD",1718619614504,2.85844,3498.5,3498.0,2.85877]
["bitfinex","ETHUSD",1718619614749,2.85844,3498.5,3497.3,7.1498]
["bitfinex","ETHUSD",1718619614750,4.37193261,3498.5,3497.5,2.85913]
["bitfinex","ETHUSD",1718619614906,4.37193261,3498.5,3496.8,2.85975]
["bitfinex","ETHUSD",1718619614907,2.85855,3498.3,3496.8,2.85975]
["bitfinex","ETHUSD",1718619615263,2.85855,3498.3,3496.2,7.1498]
["bitfinex","ETHUSD",1718619615264,2.85938,3497.3,3496.2,10.01]
["bitfinex","ETHUSD",1718619615452,2.85976,3496.8,3496.2,2.8602]
["bitfinex","ETHUSD",1718619615622,2.85992,3496.6,3496.0,2.8604]
["bitfinex","ETHUSD",1718619615831,2.85992,3496.6,3496.0,5.7208]
["bitfinex","ETHUSD",1718619616142,0.57959601,3497.0,3495.6,2.86071]
["bitfinex","ETHUSD",1718619616143,3.41,3496.5,3495.6,2.86071]
["bitfinex","ETHUSD",1718619616456,3.41,3496.5,3495.4,2.86086]
["bitfinex","ETHUSD",1718619616457,3.41,3496.5,3495.9,2.86049]
["bitfinex","ETHUSD",1718619617301,0.626985,3496.4,3495.4,2.86086]
["bitfinex","ETHUSD",1718619617535,2.86068,3495.7,3495.2,2.86103]
["bitfinex","ETHUSD",1718619617747,2.86058,3495.8,3495.3,2.86098]
["bitfinex","ETHUSD",1718619619105,1.12959601,3496.3,3495.6,2.86071]
["bitfinex","ETHUSD",1718619619343,2.86049,3495.9,3495.2,2.86106]
["bitfinex","ETHUSD",1718619619515,2.86067,3495.7,3495.0,2.86115]
["bitfinex","ETHUSD",1718619619723,2.86082,3495.5,3494.8,2.9808108]
["bitfinex","ETHUSD",1718619620039,2.86074,3495.6,3495.0,2.86122]
["bitfinex","ETHUSD",1718619620622,2.86082,3495.5,3495.0,2.86122]
["bitfinex","ETHUSD",1718619621008,0.57959601,3496.0,3494.8,0.1195008]
["bitfinex","ETHUSD",1718619621214,0.55,3495.9,3494.8,0.1195008]
["bitfinex","ETHUSD",1718619621408,0.355,3495.8,3494.8,0.1195008]
["bitfinex","ETHUSD",1718619621607,0.355,3495.8,3495.4,2.86088]
["bitfinex","ETHUSD",1718619621904,3.2156,3495.8,3495.2,2.86105]
["bitfinex","ETHUSD",1718619622431,4.4213685,3496.2,3495.6,2.86067]
["bitfinex","ETHUSD",1718619622637,0.86939402,3496.5,3496.2,2.86024]
["bitfinex","ETHUSD",1718619622952,0.57959601,3496.9,3496.4,2.86]
["bitfinex","ETHUSD",1718619623761,0.57959601,3496.9,3496.4,2.86008]
["bitfinex","ETHUSD",1718619624048,3.57959601,3496.9,3495.9,2.86048]
["bitfinex","ETHUSD",1718619624349,3.43930601,3496.9,3496.3,2.8601]
["bitfinex","ETHUSD",1718619624548,0.57959601,3496.9,3496.4,2.86007]
["bitfinex","ETHUSD",1718619624852,0.57959601,3496.9,3496.8,2.85975]
["bitfinex","ETHUSD",1718619625011,0.57959601,3496.9,3496.8,8.57925]
["bitfinex","ETHUSD",1718619625587,0.57959601,3496.9,3496.8,14.59044514]
["bitfinex","ETHUSD",1718619625754,0.86939402,3497.1,3497.0,11.43836]
["bitfinex","ETHUSD",1718619626050,0.86939402,3497.1,3497.0,8.57877]
["bitfinex","ETHUSD",1718619626948,0.86939402,3497.1,3496.7,2.85981]
["bitfinex","ETHUSD",1718619627109,0.86939402,3497.1,3496.8,2.85973]
["bitfinex","ETHUSD",1718619627532,0.86939402,3497.1,3496.9,2.85966]
["bitfinex","ETHUSD",1718619627849,0.86939402,3497.1,3496.7,2.85976]
["bitfinex","ETHUSD",1718619628745,4.01854203,3497.3,3496.8,2.85975]
["bitfinex","ETHUSD",1718619628746,2.85935,3497.3,3496.8,2.85975]
["bitfinex","ETHUSD",1718619628947,0.571854,3497.3,3496.1,9.89315]
["bitfinex","ETHUSD",1718619629153,2.8596,3497.0,3496.3,2.86008]
["bitfinex","ETHUSD",1718619629355,2.85975,3496.9,3496.3,2.86008]
["bitfinex","ETHUSD",1718619629857,2.85975,3496.9,3496.4,2.86006]
["bitfinex","ETHUSD",1718619631722,0.05537484,3496.8,3495.9,2.86045]
["bitfinex","ETHUSD",1718619632064,2.86009,3496.4,3495.8,2.86049]
["bitfinex","ETHUSD",1718619632359,2.86009,3496.4,3495.9,2.86048]
["bitfinex","ETHUSD",1718619632658,0.05382989,3496.3,3495.9,2.86048]
["bitfinex","ETHUSD",1718619635461,0.63121388,3496.3,3495.9,2.86048]
["bitfinex","ETHUSD",1718619635862,2.86038,3496.1,3494.9,3.0]
["bitfinex","ETHUSD",1718619636058,0.55,3496.0,3495.4,2.86089]
["bitfinex","ETHUSD",1718619636357,3.46415737,3496.0,3495.4,2.86089]
["bitfinex","ETHUSD",1718619637866,2.86049,3495.9,3495.4,2.86089]
["bitfinex","ETHUSD",1718619638029,2.91414583,3495.9,3495.4,2.86089]
["bitfinex","ETHUSD",1718619639148,0.05365583,3495.9,3495.1,2.86114]
["bitfinex","ETHUSD",1718619639348,7.8214,3495.8,3494.8,0.1195008]
["bitfinex","ETHUSD",1718619639567,1.35678367,3495.7,3494.8,0.1195008]
["bitfinex","ETHUSD",1718619639739,0.55,3495.6,3494.8,0.1195008]
["bitfinex","ETHUSD",1718619639939,2.86082,3495.5,3494.8,2.9808908]
["bitfinex","ETHUSD",1718619640146,2.91402329,3495.5,3494.8,2.9808908]
["bitfinex","ETHUSD",1718619640369,2.86099,3495.3,3494.8,0.1195008]
["bitfinex","ETHUSD",1718619640672,2.86123,3495.0,3494.8,0.1195008]
["bitfinex","ETHUSD",1718619641166,14.62646234,3494.9,3494.8,0.1195008]
["bitfinex","ETHUSD",1718619641368,16.6666514,3494.9,3494.8,0.1195008]
["bitfinex","ETHUSD",1718619641669,4.95439626,3494.9,3494.8,0.1195008]
["bitfinex","ETHUSD",1718619641861,0.0528972,3494.9,3494.8,0.1195008]
["bitfinex","ETHUSD",1718619642637,2.9142072,3494.9,3494.8,0.1195008]
["bitfinex","ETHUSD",1718619642838,6.3255172,3494.9,3494.8,0.1195008]
["bitfinex","ETHUSD",1718619645457,10.62027234,3494.9,3494.8,0.1195008]
["bitfinex","ETHUSD",1718619645770,13.62027234,3494.9,3494.8,0.1195008]
["bitfinex","ETHUSD",1718619645972,14.98229957,3494.9,3494.8,0.1195008]
["bitfinex","ETHUSD",1718619646345,26.32430957,3494.9,3494.8,0.1195008]
["bitfinex","ETHUSD",1718619647435,29.33630957,3494.9,3494.8,0.1195008]
["bitfinex","ETHUSD",1718619648110,29.33630957,3494.9,3493.1,2.86273]
["bitfinex","ETHUSD",1718619648111,2.86203,3494.1,3493.2,2.8627]
["bitfinex","ETHUSD",1718619648229,2.86221,3493.8,3493.3,2.86262]
["bitfinex","ETHUSD",1718619648749,0.05169688,3493.7,3493.3,2.86262]
["bitfinex","ETHUSD",1718619649275,0.05169688,3493.7,3492.9,2.86293]
["bitfinex","ETHUSD",1718619649276,0.05160041,3493.6,3492.9,2.86293]
["bitfinex","ETHUSD",1718619649439,2.86213,3493.9,3492.9,2.86293]
["bitfinex","ETHUSD",1718619649639,0.05157884,3493.5,3492.9,2.86293]
["bitfinex","ETHUSD",1718619649863,2.86213,3493.9,3492.9,2.86293]
["bitfinex","ETHUSD",1718619650064,0.05154972,3493.4,3492.9,2.86293]
["bitfinex","ETHUSD",1718619650264,2.86213,3493.9,3493.3,2.86255]
["bitfinex","ETHUSD",1718619650465,0.572419,3493.8,3493.3,2.86255]
["bitfinex","ETHUSD",1718619651553,0.572419,3493.8,3493.4,2.86253]
["bitfinex","ETHUSD",1718619651759,2.86201,3494.1,3493.5,2.86241]
["bitfinex","ETHUSD",1718619651964,0.55,3494.0,3493.5,2.86241]
["bitfinex","ETHUSD",1718619652362,3.0,3494.5,3493.1,1.718]
["bitfinex","ETHUSD",1718619652659,3.0,3494.7,3494.2,2.86182]
["bitfinex","ETHUSD",1718619652970,3.0,3494.7,3494.1,2.86196]
["bitfinex","ETHUSD",1718619653152,2.75,3495.3,3494.3,2.86178]
["bitfinex","ETHUSD",1718619653359,1.43344514,3495.2,3494.3,2.86178]
["bitfinex","ETHUSD",1718619653767,2.8612,3495.1,3494.5,2.86161]
["bitfinex","ETHUSD",1718619654090,3.0,3495.0,3494.5,2.86161]
["bitfinex","ETHUSD",1718619654248,2.75,3495.3,3494.5,2.86161]
["bitfinex","ETHUSD",1718619654449,2.75,3495.3,3494.8,2.86131]
["bitfinex","ETHUSD",1718619654869,2.86082,3495.5,3494.8,2.86131]
["bitfinex","ETHUSD",1718619655075,1.8568654,3495.6,3495.0,2.86115]
["bitfinex","ETHUSD",1718619655289,2.86049,3495.9,3495.3,2.86093]
["bitfinex","ETHUSD",1718619655463,2.86038,3496.1,3495.3,2.86093]
["bitfinex","ETHUSD",1718619655650,2.86038,3496.1,3495.5,2.86081]
["bitfinex","ETHUSD",1718619656370,2.86041,3496.0,3495.5,2.86081]
["bitfinex","ETHUSD",1718619656882,2.86072,3495.7,3495.0,2.86114]
["bitfinex","ETHUSD",1718619657101,0.572128,3495.6,3495.1,2.86106]
["bitfinex","ETHUSD",1718619657301,0.572128,3495.6,3494.7,2.86146]
["bitfinex","ETHUSD",1718619657590,2.86098,3495.3,3494.6,2.86154]
["bitfinex","ETHUSD",1718619657803,2.86098,3495.3,3494.8,2.86139]
["bitfinex","ETHUSD",1718619658095,0.04655202,3495.2,3494.8,2.86139]
["bitfinex","ETHUSD",1718619658285,2.86126,3495.0,3494.2,2.8618]
["bitfinex","ETHUSD",1718619658444,3.41087,3495.5,3494.2,2.8618]
["bitfinex","ETHUSD",1718619658445,2.86149,3494.7,3494.2,2.8618]
["bitfinex","ETHUSD",1718619658650,2.86149,3494.7,3494.1,2.86196]
["bitfinex","ETHUSD",1718619658850,0.04638244,3494.6,3494.1,2.86196]
["bitfinex","ETHUSD",1718619659386,2.86139,3494.8,3494.3,2.86179]
["bitfinex","ETHUSD",1718619659590,9.03783214,3495.4,3494.4,2.86169]
["bitfinex","ETHUSD",1718619659591,7.604387,3495.4,3494.4,2.86169]
["bitfinex","ETHUSD",1718619659792,0.04672991,3494.7,3494.6,2.86147]
["bitfinex","ETHUSD",1718619659965,2.86066,3495.7,3495.0,2.86118]
["bitfinex","ETHUSD",1718619660165,3.0,3495.6,3495.0,2.86118]
["bitfinex","ETHUSD",1718619660364,3.0,3495.6,3494.8,2.86131]
["bitfinex","ETHUSD",1718619660596,3.0,3495.6,3494.7,2.86144]
["bitfinex","ETHUSD",1718619660802,3.446896,3495.5,3495.0,2.86122]
["bitfinex","ETHUSD",1718619661607,2.86053,3495.9,3495.2,2.86103]
["bitfinex","ETHUSD",1718619661770,2.86,3496.5,3495.9,2.86048]
["bitfinex","ETHUSD",1718619662105,2.85983,3496.8,3496.2,2.86022]
["bitfinex","ETHUSD",1718619662318,2.85983,3496.8,3496.3,2.86016]
["bitfinex","ETHUSD",1718619662470,7.095,3497.1,3496.3,2.86016]
["bitfinex","ETHUSD",1718619662471,2.85967,3496.9,3496.3,2.86016]
["bitfinex","ETHUSD",1718619662809,1.281418,3496.8,3496.3,2.86016]
["bitfinex","ETHUSD",1718619663004,2.86011,3496.4,3495.8,2.86054]
["bitfinex","ETHUSD",1718619663310,1.281418,3496.8,3496.1,2.86032]
["bitfinex","ETHUSD",1718619663873,2.85997,3496.6,3496.0,2.86036]
["bitfinex","ETHUSD",1718619664087,2.85984,3496.7,3496.2,2.86023]
["bitfinex","ETHUSD",1718619664284,1.281418,3496.8,3496.3,2.86016]
["bitfinex","ETHUSD",1718619664488,0.7141158,3496.7,3496.1,2.86026]
["bitfinex","ETHUSD",1718619664689,3.5740258,3496.7,3496.1,2.86026]
["bitfinex","ETHUSD",1718619665008,3.5740258,3496.7,3495.9,2.86044]
["bitfinex","ETHUSD",1718619665212,0.82685994,3496.6,3495.9,2.86049]
["bitfinex","ETHUSD",1718619665710,1.43344514,3496.5,3493.4,3.61247]
["bitfinex","ETHUSD",1718619665916,2.86087,3495.5,3494.7,7.3844]
["bitfinex","ETHUSD",1718619666217,2.86066,3495.7,3495.0,2.86122]
["bitfinex","ETHUSD",1718619666388,0.03934901,3495.4,3494.9,2.8613]
["bitfinex","ETHUSD",1718619666587,2.86074,3495.6,3495.0,2.86116]
["bitfinex","ETHUSD",1718619666785,0.03932745,3495.3,3494.8,2.86138]
["bitfinex","ETHUSD",1718619667013,2.86109,3495.2,3494.3,2.86178]
["bitfinex","ETHUSD",1718619667320,2.86139,3494.8,3494.1,2.86194]
["bitfinex","ETHUSD",1718619667494,2.86139,3494.8,3494.2,2.8618]
["bitfinex","ETHUSD",1718619667676,0.03919804,3494.7,3494.3,2.86179]
["bitfinex","ETHUSD",1718619668007,0.03919804,3494.7,3494.1,2.86194]
["bitfinex","ETHUSD",1718619668189,0.03919804,3494.7,3494.2,2.8618]
["bitfinex","ETHUSD",1718619668386,0.5761818,3494.7,3493.6,7.4927]
["bitfinex","ETHUSD",1718619668603,2.86151,3494.7,3494.0,2.86204]
["bitfinex","ETHUSD",1718619668802,2.86151,3494.7,3493.6,10.35505]
["bitfinex","ETHUSD",1718619668803,2.86169,3494.5,3493.6,2.86235]
["bitfinex","ETHUSD",1718619668982,2.86188,3494.3,3493.7,2.86228]
["bitfinex","ETHUSD",1718619669401,2.86201,3494.1,3493.6,2.86235]
["bitfinex","ETHUSD",1718619669712,2.90098639,3494.0,3493.2,2.86267]
["bitfinex","ETHUSD",1718619670013,5.76310639,3494.0,3493.4,2.86253]
["bitfinex","ETHUSD",1718619670184,3.76348503,3494.0,3493.4,2.86253]
["bitfinex","ETHUSD",1718619670920,2.86232,3493.7,3493.1,2.86274]
["bitfinex","ETHUSD",1718619671215,2.86235,3493.7,3493.1,2.86274]
["bitfinex","ETHUSD",1718619671517,0.03901731,3493.6,3493.1,2.86274]
["bitfinex","ETHUSD",1718619671728,0.03901731,3493.6,3493.0,2.86283]
["bitfinex","ETHUSD",1718619672220,0.03901731,3493.6,3493.2,2.86268]
["bitfinex","ETHUSD",1718619672375,0.03901731,3493.6,3493.0,2.86283]
["bitfinex","ETHUSD",1718619672376,3.47774704,3493.6,3493.0,2.86283]
["bitfinex","ETHUSD",1718619672580,0.03901731,3493.6,3493.1,2.86278]
["bitfinex","ETHUSD",1718619672980,2.8622,3493.9,3493.1,2.86278]
["bitfinex","ETHUSD",1718619673179,3.0,3494.2,3492.8,2.86296]
["bitfinex","ETHUSD",1718619673180,0.03823697,3493.5,3492.8,2.86296]
["bitfinex","ETHUSD",1718619673413,0.03823697,3493.5,3492.6,2.86315]
["bitfinex","ETHUSD",1718619673414,2.86273,3493.2,3492.6,2.86315]
["bitfinex","ETHUSD",1718619673629,2.86266,3493.3,3492.6,2.86315]
["bitfinex","ETHUSD",1718619673780,0.03864013,3493.1,3492.6,2.86315]
["bitfinex","ETHUSD",1718619674291,0.03780225,3493.0,3492.6,2.86315]
["bitfinex","ETHUSD",1718619674502,2.86266,3493.3,3492.6,2.86315]
["bitfinex","ETHUSD",1718619674709,0.2900527,3493.5,3493.0,2.86283]
["bitfinex","ETHUSD",1718619674928,2.86229,3493.7,3493.0,2.86283]
["bitfinex","ETHUSD",1718619676001,2.86229,3493.7,3493.1,2.86278]
["bitfinex","ETHUSD",1718619676325,2.86231,3493.7,3492.9,2.86294]
["bitfinex","ETHUSD",1718619676519,0.286229,3493.6,3492.9,2.86294]
["bitfinex","ETHUSD",1718619676729,2.86214,3493.9,3493.2,2.86269]
["bitfinex","ETHUSD",1718619677324,2.86214,3493.9,3493.1,2.86272]
["bitfinex","ETHUSD",1718619677503,2.8623,3493.7,3493.1,2.86272]
["bitfinex","ETHUSD",1718619677828,2.86267,3493.3,3492.7,2.86306]
["bitfinex","ETHUSD",1718619679003,2.86282,3493.1,3492.6,2.86315]
["bitfinex","ETHUSD",1718619679534,2.8627,3493.2,3492.7,2.86308]
["bitfinex","ETHUSD",1718619680223,0.03823348,3493.1,3492.3,2.8634]
["bitfinex","ETHUSD",1718619680428,2.86296,3492.9,3492.4,2.86335]
["bitfinex","ETHUSD",1718619680633,2.90107348,3493.1,3492.5,2.86327]
["bitfinex","ETHUSD",1718619680790,0.03816872,3492.8,3492.5,2.86327]
["bitfinex","ETHUSD",1718619680991,2.86288,3493.0,3492.2,0.31189553]
["bitfinex","ETHUSD",1718619681231,2.90125713,3492.7,3492.2,3.17538553]
["bitfinex","ETHUSD",1718619681439,2.86303,3492.8,3492.2,3.17538553]
["bitfinex","ETHUSD",1718619681651,0.03795981,3492.6,3492.5,2.86327]
["bitfinex","ETHUSD",1718619681955,2.8618,3494.3,3492.8,1.718]
["bitfinex","ETHUSD",1718619682272,0.03281278,3494.2,3493.9,2.86212]
["bitfinex","ETHUSD",1718619682413,2.8609,3495.4,3494.8,2.86136]
["bitfinex","ETHUSD",1718619682617,0.02938611,3495.3,3494.8,2.86136]
["bitfinex","ETHUSD",1718619682830,2.89036611,3495.3,3494.7,2.86145]
["bitfinex","ETHUSD",1718619683015,2.86106,3495.2,3494.7,2.86145]
["bitfinex","ETHUSD",1718619683244,0.02835758,3495.1,3494.7,2.86145]
["bitfinex","ETHUSD",1718619683444,2.88950758,3495.1,3494.5,2.86156]
["bitfinex","ETHUSD",1718619683631,0.02835758,3495.1,3495.0,2.86123]
["bitfinex","ETHUSD",1718619683833,2.8603,3496.2,3495.0,8.58369]
["bitfinex","ETHUSD",1718619684034,8.685444,3496.6,3495.8,2.86055]
["bitfinex","ETHUSD",1718619684331,8.685444,3496.6,3495.4,2.86088]
["bitfinex","ETHUSD",1718619684332,2.85998,3496.6,3496.0,2.86039]
["bitfinex","ETHUSD",1718619684666,2.86009,3496.4,3495.8,2.8605]
["bitfinex","ETHUSD",1718619684848,2.86002,3496.5,3495.9,2.86048]
["bitfinex","ETHUSD",1718619685051,2.85997,3496.6,3496.0,2.86038]
["bitfinex","ETHUSD",1718619685238,2.85997,3496.6,3495.6,2.86073]
["bitfinex","ETHUSD",1718619685449,7.1777,3497.9,3495.8,1.718]
["bitfinex","ETHUSD",1718619685766,2.85939,3497.3,3495.8,2.86051]
["bitfinex","ETHUSD",1718619685979,7.1777,3496.8,3495.1,1.43344514]
["bitfinex","ETHUSD",1718619686173,2.86077,3495.6,3494.7,7.4025]
["bitfinex","ETHUSD",1718619686468,2.85989,3496.7,3494.7,7.4025]
["bitfinex","ETHUSD",1718619686469,2.8599,3496.7,3495.6,2.86068]
["bitfinex","ETHUSD",1718619686668,2.86064,3495.8,3495.2,2.86104]
["bitfinex","ETHUSD",1718619686962,2.86025,3496.2,3495.2,2.86105]
["bitfinex","ETHUSD",1718619687163,2.86017,3496.3,3495.2,2.86105]
["bitfinex","ETHUSD",1718619687333,2.86059,3495.8,3495.2,2.86105]
["bitfinex","ETHUSD",1718619687536,2.86059,3495.8,3495.3,2.86097]
["bitfinex","ETHUSD",1718619687738,2.86068,3495.7,3494.5,2.86158]
["bitfinex","ETHUSD",1718619687970,2.86106,3495.3,3494.5,2.86158]
["bitfinex","ETHUSD",1718619688120,2.86125,3495.0,3494.4,2.8617]
["bitfinex","ETHUSD",1718619688322,2.86125,3495.0,3494.0,2.86203]
["bitfinex","ETHUSD",1718619688623,1.43344514,3495.0,3493.9,2.86212]
["bitfinex","ETHUSD",1718619688869,2.86205,3494.0,3493.4,2.86253]
["bitfinex","ETHUSD",1718619689176,2.86205,3494.0,3493.5,2.86244]
["bitfinex","ETHUSD",1718619689323,2.86187,3494.3,3493.5,2.86244]
["bitfinex","ETHUSD",1718619689519,2.88827651,3494.2,3493.7,2.86228]
["bitfinex","ETHUSD",1718619689931,2.88827651,3494.2,3493.4,2.86252]
["bitfinex","ETHUSD",1718619689932,0.02637651,3494.2,3493.0,4.58084]
["bitfinex","ETHUSD",1718619690152,2.86172,3494.4,3493.8,2.86215]
["bitfinex","ETHUSD",1718619690347,0.02655733,3494.1,3493.9,2.86212]
["bitfinex","ETHUSD",1718619690543,2.86172,3494.4,3493.9,2.86212]
["bitfinex","ETHUSD",1718619690864,2.88841365,3494.3,3493.7,2.86222]
["bitfinex","ETHUSD",1718619691254,2.86202,3494.1,3493.4,2.8625]
["bitfinex","ETHUSD",1718619691467,2.8623,3493.7,3493.0,2.86284]
["bitfinex","ETHUSD",1718619691773,0.02638298,3493.6,3493.2,2.86269]
["bitfinex","ETHUSD",1718619692262,2.8623,3493.7,3492.9,2.86287]
["bitfinex","ETHUSD",1718619692455,0.02689316,3493.5,3493.2,2.86269]
["bitfinex","ETHUSD",1718619692625,0.02691474,3493.6,3493.2,2.86269]
["bitfinex","ETHUSD",1718619692828,0.02686404,3493.4,3493.2,2.86269]
["bitfinex","ETHUSD",1718619693019,3.489685,3493.8,3493.1,2.86274]
["bitfinex","ETHUSD",1718619693222,0.02686508,3493.3,3493.1,2.86274]
["bitfinex","ETHUSD",1718619693658,2.86188,3494.2,3493.3,2.86259]
["bitfinex","ETHUSD",1718619693873,3.71544,3494.5,3493.3,2.86259]
["bitfinex","ETHUSD",1718619694071,3.0,3494.6,3494.1,2.86195]
["bitfinex","ETHUSD",1718619694365,2.86135,3494.9,3494.3,2.8618]
["bitfinex","ETHUSD",1718619694562,2.86088,3495.5,3494.8,2.86137]
["bitfinex","ETHUSD",1718619694762,2.86091,3495.4,3494.9,2.8613]
["bitfinex","ETHUSD",1718619695062,0.275,3495.5,3494.7,2.86145]
["bitfinex","ETHUSD",1718619695269,0.02694063,3495.3,3495.2,2.86101]
["bitfinex","ETHUSD",1718619695454,0.02696231,3495.4,3495.2,2.86101]
["bitfinex","ETHUSD",1718619695780,2.86058,3495.8,3495.3,2.8609]
["bitfinex","ETHUSD",1718619696429,2.86043,3496.0,3495.4,2.8609]
["bitfinex","ETHUSD",1718619696669,2.86065,3495.7,3495.1,2.86106]
["bitfinex","ETHUSD",1718619696983,2.86051,3495.9,3495.3,2.86095]
["bitfinex","ETHUSD",1718619697285,2.86051,3495.9,3495.1,2.86106]
["bitfinex","ETHUSD",1718619697453,0.572086,3495.8,3495.2,2.86105]
["bitfinex","ETHUSD",1718619697869,2.86066,3495.7,3495.2,2.86105]
["bitfinex","ETHUSD",1718619698339,0.572086,3495.8,3495.0,2.86122]
["bitfinex","ETHUSD",1718619698677,5.86025,3496.2,3495.4,2.86082]
["bitfinex","ETHUSD",1718619698985,6.878335,3496.4,3495.9,2.86048]
["bitfinex","ETHUSD",1718619699182,0.9738295,3496.3,3495.7,2.86063]
["bitfinex","ETHUSD",1718619699491,2.86052,3495.9,3495.3,2.8609]
["bitfinex","ETHUSD",1718619700074,2.86058,3495.8,3495.1,2.86109]
["bitfinex","ETHUSD",1718619700483,2.86058,3495.8,3495.2,2.86106]
["bitfinex","ETHUSD",1718619700977,2.86048,3496.0,3495.5,2.86079]
["bitfinex","ETHUSD",1718619701284,2.86033,3496.1,3495.5,2.86075]
["bitfinex","ETHUSD",1718619701774,2.86054,3495.9,3495.3,2.86096]
["bitfinex","ETHUSD",1718619701952,2.86054,3495.9,3494.9,2.86125]
["bitfinex","ETHUSD",1718619702153,2.86054,3495.9,3494.7,2.86147]
["bitfinex","ETHUSD",1718619702154,2.861,3495.3,3494.7,2.86147]
["bitfinex","ETHUSD",1718619702486,2.86068,3495.7,3495.2,2.86106]
["bitfinex","ETHUSD",1718619702692,0.286054,3495.8,3495.3,2.86097]
["bitfinex","ETHUSD",1718619702693,2.86057,3495.8,3495.3,2.86097]
["bitfinex","ETHUSD",1718619703042,2.86066,3495.7,3495.1,2.86107]
["bitfinex","ETHUSD",1718619703245,3.146717,3495.7,3495.1,2.86107]
["bitfinex","ETHUSD",1718619703751,2.86107,3495.2,3494.6,2.86151]
["bitfinex","ETHUSD",1718619703951,2.8609,3495.4,3494.6,2.86151]
["bitfinex","ETHUSD",1718619704282,2.86098,3495.3,3494.8,2.86135]
["bitfinex","ETHUSD",1718619704481,2.86088,3495.5,3494.9,2.8613]
["bitfinex","ETHUSD",1718619704703,9.721244,3497.1,3494.4,2.86172]
["bitfinex","ETHUSD",1718619704704,2.8605,3495.9,3494.4,2.86172]
["bitfinex","ETHUSD",1718619704997,2.8605,3495.9,3494.9,2.86128]
["bitfinex","ETHUSD",1718619705178,2.86087,3495.5,3495.0,2.86122]
["bitfinex","ETHUSD",1718619705343,3.286007,3496.4,3495.0,2.86122]
["bitfinex","ETHUSD",1718619705543,3.286007,3496.4,3495.3,2.86098]
["bitfinex","ETHUSD",1718619705544,2.86052,3495.9,3495.3,2.86098]
["bitfinex","ETHUSD",1718619705746,2.86058,3495.8,3495.3,2.86098]
["bitfinex","ETHUSD",1718619705941,2.86024,3496.2,3495.5,2.8608]
["bitfinex","ETHUSD",1718619706140,2.86024,3496.2,3495.6,2.86071]
["bitfinex","ETHUSD",1718619706141,3.0,3496.1,3495.6,2.86071]
["bitfinex","ETHUSD",1718619706345,3.0,3496.3,3495.6,2.86071]
["bitfinex","ETHUSD",1718619706577,2.86018,3496.3,3495.8,2.86057]
["bitfinex","ETHUSD",1718619706787,3.3,3496.2,3495.4,2.8609]
["bitfinex","ETHUSD",1718619707362,2.86003,3496.5,3495.2,2.86105]
["bitfinex","ETHUSD",1718619707579,2.85984,3496.7,3495.3,1.43344514]
["bitfinex","ETHUSD",1718619707781,2.85984,3496.7,3495.7,2.86061]
["bitfinex","ETHUSD",1718619708079,3.706795,3496.7,3495.7,2.86061]
["bitfinex","ETHUSD",1718619708286,0.846955,3496.7,3496.3,2.86015]
["bitfinex","ETHUSD",1718619708448,5.71946,3496.9,3496.3,2.86015]
["bitfinex","ETHUSD",1718619708647,5.825474,3497.1,3496.3,2.86016]
["bitfinex","ETHUSD",1718619708887,2.85958,3497.1,3496.6,2.85989]
["bitfinex","ETHUSD",1718619709224,1.300272,3497.0,3496.6,2.85989]
["bitfinex","ETHUSD",1718619709356,2.85959,3497.0,3496.4,2.86001]
["bitfinex","ETHUSD",1718619709671,2.85934,3497.4,3496.4,2.86001]
["bitfinex","ETHUSD",1718619709877,0.571852,3497.3,3496.4,2.86001]
["bitfinex","ETHUSD",1718619710185,3.431202,3497.3,3496.4,2.86001]
["bitfinex","ETHUSD",1718619710396,2.85971,3496.9,3495.9,2.86046]
["bitfinex","ETHUSD",1718619710548,7.70246514,3497.2,3496.1,2.86032]
["bitfinex","ETHUSD",1718619710753,6.68698171,3497.1,3496.1,2.86032]
["bitfinex","ETHUSD",1718619710965,6.68698171,3497.1,3495.9,2.86041]
["bitfinex","ETHUSD",1718619710966,2.85967,3496.9,3495.9,2.86041]
["bitfinex","ETHUSD",1718619711167,2.85984,3496.7,3495.8,2.86057]
["bitfinex","ETHUSD",1718619711470,0.626959,3496.6,3495.8,2.86057]
["bitfinex","ETHUSD",1718619711671,2.85984,3496.7,3495.8,2.86057]
["bitfinex","ETHUSD",1718619711977,2.86,3496.5,3495.7,2.86065]
["bitfinex","ETHUSD",1718619712181,0.55,3496.4,3495.5,2.86081]
["bitfinex","ETHUSD",1718619712383,0.55,3496.4,3495.6,2.86072]
["bitfinex","ETHUSD",1718619712709,3.41001,3496.5,3495.6,2.86072]
["bitfinex","ETHUSD",1718619712896,2.86009,3496.4,3495.6,2.86072]
["bitfinex","ETHUSD",1718619713097,2.86009,3496.4,3495.7,2.86065]
["bitfinex","ETHUSD",1718619713271,0.77034551,3496.3,3495.7,2.86065]
["bitfinex","ETHUSD",1718619713705,0.77034551,3496.3,3495.9,2.86045]
["bitfinex","ETHUSD",1718619713908,2.86017,3496.3,3495.6,2.86073]
["bitfinex","ETHUSD",1718619714310,2.8603,3496.2,3495.6,2.86073]
["bitfinex","ETHUSD",1718619714810,2.86049,3496.0,3495.2,2.86106]
["bitfinex","ETHUSD",1718619714994,0.286049,3495.9,3495.2,2.86106]
["bitfinex","ETHUSD",1718619715206,2.86058,3495.8,3495.2,2.86106]
["bitfinex","ETHUSD",1718619715402,2.86058,3495.8,3495.2,2.86098]
["bitfinex","ETHUSD",1718619715574,2.86058,3495.8,3495.3,2.86096]
["bitfinex","ETHUSD",1718619716907,2.86041,3496.0,3495.5,2.8608]
["bitfinex","ETHUSD",1718619717115,2.86033,3496.1,3495.6,2.86071]
["bitfinex","ETHUSD",1718619717329,2.85986,3496.7,3495.6,2.86071]
["bitfinex","ETHUSD",1718619717482,2.86016,3496.3,3495.8,2.86056]
["bitfinex","ETHUSD",1718619717994,2.86,3496.5,3496.0,2.8604]
["bitfinex","ETHUSD",1718619718181,2.86,3496.5,3495.6,2.86071]
["bitfinex","ETHUSD",1718619718182,3.0,3496.4,3495.9,2.86048]
["bitfinex","ETHUSD",1718619718526,3.0,3496.4,3495.7,2.86065]
["bitfinex","ETHUSD",1718619718737,0.4596858,3496.3,3495.7,2.86065]
["bitfinex","ETHUSD",1718619718894,2.86016,3496.3,3495.8,2.86056]
["bitfinex","ETHUSD",1718619719956,2.86009,3496.4,3495.9,2.86045]
["bitfinex","ETHUSD",1718619720243,4.456778,3496.6,3495.7,2.86064]
["bitfinex","ETHUSD",1718619720415,2.86,3496.5,3496.0,2.86037]
["bitfinex","ETHUSD",1718619721346,6.7517398,3496.5,3496.0,2.86037]
["bitfinex","ETHUSD",1718619721737,3.8916698,3496.5,3496.0,2.86037]
["bitfinex","ETHUSD",1718619721940,3.8916698,3496.5,3495.5,2.86079]
["bitfinex","ETHUSD",1718619721941,2.85934,3497.3,3496.3,2.86009]
["bitfinex","ETHUSD",1718619722250,2.85976,3496.8,3496.3,2.86009]
["bitfinex","ETHUSD",1718619723124,2.86016,3496.4,3495.8,2.86054]
["bitfinex","ETHUSD",1718619723334,2.86016,3496.4,3495.9,2.86045]
["bitfinex","ETHUSD",1718619723517,2.86001,3496.5,3495.9,2.86045]
["bitfinex","ETHUSD",1718619723815,2.86001,3496.5,3495.8,2.86054]
["bitfinex","ETHUSD",1718619724036,2.86001,3496.5,3496.0,2.86039]
["bitfinex","ETHUSD",1718619724740,2.85966,3497.0,3496.1,2.86024]
["bitfinex","ETHUSD",1718619724900,2.85966,3497.0,3495.5,1.718]
["bitfinex","ETHUSD",1718619724901,2.8597,3496.9,3495.9,2.86046]
["bitfinex","ETHUSD",1718619725239,2.85976,3496.8,3496.3,2.86012]
["bitfinex","ETHUSD",1718619725610,2.86004,3496.5,3496.0,2.8604]
["bitfinex","ETHUSD",1718619726123,2.85992,3496.6,3496.0,2.8604]
["bitfinex","ETHUSD",1718619726327,4.150732,3497.2,3496.6,2.85987]
["bitfinex","ETHUSD",1718619726529,4.150732,3497.2,3496.1,2.86025]
["bitfinex","ETHUSD",1718619726530,2.85968,3496.9,3496.1,2.86025]
["bitfinex","ETHUSD",1718619726726,2.8594,3497.3,3496.1,2.86032]
["bitfinex","ETHUSD",1718619727076,2.85894,3497.8,3497.2,2.85935]
["bitfinex","ETHUSD",1718619727222,2.85918,3497.5,3496.7,2.85975]
["bitfinex","ETHUSD",1718619727564,2.85918,3497.5,3496.6,2.85991]
["bitfinex","ETHUSD",1718619727770,2.85945,3497.2,3496.7,2.85981]
["bitfinex","ETHUSD",1718619728115,2.85931,3497.4,3496.9,2.85967]
["bitfinex","ETHUSD",1718619728575,2.85935,3497.3,3496.8,2.85975]
["bitfinex","ETHUSD",1718619728924,2.85918,3497.5,3496.9,2.85965]
["bitfinex","ETHUSD",1718619729252,2.85918,3497.5,3497.0,2.85959]
["bitfinex","ETHUSD",1718619729453,2.85928,3497.4,3496.7,2.85978]
["bitfinex","ETHUSD",1718619729776,0.64620109,3497.4,3496.7,2.85981]
["bitfinex","ETHUSD",1718619729922,2.85967,3496.9,3496.3,2.86008]
["bitfinex","ETHUSD",1718619730118,3.144914,3497.7,3497.1,2.85943]
["bitfinex","ETHUSD",1718619730370,2.8591,3497.6,3497.1,2.85943]
["bitfinex","ETHUSD",1718619730522,2.85888,3497.9,3497.1,2.85943]
["bitfinex","ETHUSD",1718619730523,2.85894,3497.8,3497.2,2.85938]
["bitfinex","ETHUSD",1718619730724,3.0,3497.7,3497.2,2.85938]
["bitfinex","ETHUSD",1718619731024,3.0,3497.7,3497.3,2.85933]
["bitfinex","ETHUSD",1718619731531,2.85911,3497.6,3497.0,5.71903]
["bitfinex","ETHUSD",1718619731735,3.871772,3497.7,3497.2,2.85942]
["bitfinex","ETHUSD",1718619731947,5.85906,3497.7,3497.2,2.85942]
["bitfinex","ETHUSD",1718619732520,3.0,3497.7,3497.2,2.85942]
["bitfinex","ETHUSD",1718619732722,2.85851,3498.4,3497.8,2.85893]
["bitfinex","ETHUSD",1718619732929,2.85853,3498.3,3497.7,2.85899]
["bitfinex","ETHUSD",1718619733241,2.85861,3498.2,3497.5,2.85914]
["bitfinex","ETHUSD",1718619733447,3.430314,3498.2,3497.5,2.85914]
["bitfinex","ETHUSD",1718619733862,0.571704,3498.2,3497.5,2.85914]
["bitfinex","ETHUSD",1718619734048,2.85859,3498.3,3497.7,2.85901]
["bitfinex","ETHUSD",1718619734247,2.85852,3498.4,3497.5,2.85914]
["bitfinex","ETHUSD",1718619734248,10.14757,3498.7,3497.9,2.85878]
["bitfinex","ETHUSD",1718619734464,2.85853,3498.4,3498.0,2.85876]
["bitfinex","ETHUSD",1718619734769,2.85837,3498.5,3498.0,2.85876]
["bitfinex","ETHUSD",1718619735062,7.3135,3499.8,3498.7,2.85812]
["bitfinex","ETHUSD",1718619735361,7.3135,3499.8,3497.8,4.57693]
["bitfinex","ETHUSD",1718619735362,2.85789,3499.1,3498.5,2.85832]
["bitfinex","ETHUSD",1718619735763,2.85789,3499.1,3498.6,2.85828]
["bitfinex","ETHUSD",1718619735964,2.85788,3499.1,3498.4,2.85844]
["bitfinex","ETHUSD",1718619736137,1.3138974,3499.5,3498.5,0.05716203]
["bitfinex","ETHUSD",1718619736319,1.3138974,3499.5,3498.2,2.8586]
["bitfinex","ETHUSD",1718619736520,2.8575,3499.6,3499.0,2.85791]
["bitfinex","ETHUSD",1718619736931,7.3135,3499.8,3498.3,8.61734514]
["bitfinex","ETHUSD",1718619736932,2.85733,3499.8,3499.1,2.85786]
["bitfinex","ETHUSD",1718619737135,2.85738,3499.7,3499.0,2.85788]
["bitfinex","ETHUSD",1718619737467,3.428971,3499.6,3499.1,2.85787]
["bitfinex","ETHUSD",1718619737649,2.85768,3499.4,3498.3,10.04239]
["bitfinex","ETHUSD",1718619737848,2.85785,3499.2,3498.7,2.85819]
["bitfinex","ETHUSD",1718619738175,2.8575,3499.6,3498.7,2.85819]
["bitfinex","ETHUSD",1718619738354,3.0,3499.5,3498.7,2.85819]
["bitfinex","ETHUSD",1718619738558,2.85755,3499.5,3498.9,2.85803]
["bitfinex","ETHUSD",1718619738771,3.0,3499.4,3498.9,2.85803]
["bitfinex","ETHUSD",1718619738968,2.85755,3499.5,3499.0,2.85793]
["bitfinex","ETHUSD",1718619739833,2.85764,3499.4,3498.9,2.85804]
["bitfinex","ETHUSD",1718619740033,2.8578,3499.2,3498.7,2.85816]
["bitfinex","ETHUSD",1718619740234,2.85771,3499.3,3498.8,2.8581]
["bitfinex","ETHUSD",1718619740635,2.8578,3499.2,3498.8,2.8581]
["bitfinex","ETHUSD",1718619741061,2.85771,3499.4,3498.8,2.8581]
["bitfinex","ETHUSD",1718619741432,2.85773,3499.3,3498.8,2.8581]
["bitfinex","ETHUSD",1718619742301,2.85788,3499.1,3498.6,2.8582]
["bitfinex","ETHUSD",1718619742799,2.85813,3498.8,3497.9,2.85885]
["bitfinex","ETHUSD",1718619743000,2.85834,3498.6,3498.1,2.85869]
["bitfinex","ETHUSD",1718619743150,7.1507,3499.2,3497.3,6.7857]
["bitfinex","ETHUSD",1718619743352,2.85836,3498.6,3498.1,2.85868]
["bitfinex","ETHUSD",1718619743554,2.85804,3498.9,3498.4,2.85844]
["bitfinex","ETHUSD",1718619744013,5.85793,3499.1,3498.6,2.85827]
["bitfinex","ETHUSD",1718619744311,2.8578,3499.2,3498.7,2.85815]
["bitfinex","ETHUSD",1718619745161,2.85788,3499.1,3498.6,2.85828]
["bitfinex","ETHUSD",1718619745364,2.8578,3499.2,3498.7,2.85818]
["bitfinex","ETHUSD",1718619745604,2.85797,3499.0,3498.5,2.85831]
["bitfinex","ETHUSD",1718619746906,2.85762,3499.5,3498.6,2.85827]
["bitfinex","ETHUSD",1718619746907,2.85788,3499.1,3498.6,2.85827]
["bitfinex","ETHUSD",1718619748918,10.00812,3499.7,3498.9,2.85799]
["bitfinex","ETHUSD",1718619749067,2.85766,3499.4,3498.9,2.85799]
["bitfinex","ETHUSD",1718619749409,2.85755,3499.5,3498.4,2.85842]
["bitfinex","ETHUSD",1718619749564,2.85788,3499.1,3498.2,2.85859]
["bitfinex","ETHUSD",1718619749770,2.85823,3498.7,3498.2,2.85859]
["bitfinex","ETHUSD",1718619750464,2.85811,3498.9,3498.4,2.85843]
["bitfinex","ETHUSD",1718619750812,2.85787,3499.1,3498.0,2.85869]
["bitfinex","ETHUSD",1718619750813,2.85795,3499.0,3498.3,2.85852]
["bitfinex","ETHUSD",1718619751013,2.85805,3498.9,3498.3,2.85852]
["bitfinex","ETHUSD",1718619751567,2.85845,3498.4,3497.9,2.8588]
["bitfinex","ETHUSD",1718619751807,2.85858,3498.3,3497.0,6.9196]
["bitfinex","ETHUSD",1718619752136,2.85877,3498.0,3497.5,2.85918]
["bitfinex","ETHUSD",1718619752268,2.85866,3498.2,3497.7,2.85901]
["bitfinex","ETHUSD",1718619752607,2.85835,3498.6,3498.1,2.85868]
["bitfinex","ETHUSD",1718619752814,3.0,3498.5,3498.1,2.85862]
["bitfinex","ETHUSD",1718619753103,2.85812,3498.8,3498.1,2.85862]
["bitfinex","ETHUSD",1718619753104,2.85829,3498.6,3498.1,2.85862]
["bitfinex","ETHUSD",1718619753606,2.85829,3498.6,3498.1,2.85869]
["bitfinex","ETHUSD",1718619754605,2.85812,3498.9,3498.4,2.8584]
["bitfinex","ETHUSD",1718619755367,2.85814,3498.8,3498.3,2.85852]
["bitfinex","ETHUSD",1718619755572,2.85806,3498.9,3498.4,2.85844]
["bitfinex","ETHUSD",1718619757652,2.85771,3499.3,3498.9,2.85803]
["bitfinex","ETHUSD",1718619757815,7.2593,3499.6,3498.7,2.8582]
["bitfinex","ETHUSD",1718619758011,2.85779,3499.2,3498.7,2.8582]
["bitfinex","ETHUSD",1718619759630,2.85779,3499.3,3498.8,2.8581]
["bitfinex","ETHUSD",1718619759817,2.85779,3499.3,3498.9,2.85803]
["bitfinex","ETHUSD",1718619760522,5.85733,3499.8,3499.0,2.85794]
["bitfinex","ETHUSD",1718619760856,2.85741,3499.7,3499.0,2.85795]
["bitfinex","ETHUSD",1718619761031,2.85778,3499.3,3498.7,2.8582]
["bitfinex","ETHUSD",1718619761210,2.85779,3499.3,3498.7,2.8582]
["bitfinex","ETHUSD",1718619761412,2.85781,3499.2,3498.7,2.8582]
["bitfinex","ETHUSD",1718619761735,2.85795,3499.0,3498.4,2.85837]
["bitfinex","ETHUSD",1718619762043,2.85795,3499.0,3498.3,2.85852]
["bitfinex","ETHUSD",1718619762194,2.85801,3499.0,3498.4,2.85843]
["bitfinex","ETHUSD",1718619762395,2.85782,3499.2,3498.7,2.85819]
["bitfinex","ETHUSD",1718619762834,2.85771,3499.3,3498.8,2.85812]
["bitfinex","ETHUSD",1718619763133,0.285741,3499.6,3498.9,2.85798]
["bitfinex","ETHUSD",1718619763432,2.85756,3499.5,3498.2,1.718]
["bitfinex","ETHUSD",1718619763633,2.85756,3499.5,3498.3,3.15144514]
["bitfinex","ETHUSD",1718619763934,2.85756,3499.5,3499.0,2.85794]
["bitfinex","ETHUSD",1718619764299,5.85731,3499.8,3498.5,1.718]
["bitfinex","ETHUSD",1718619764500,2.85762,3499.5,3498.6,2.85825]
["bitfinex","ETHUSD",1718619764710,2.85762,3499.5,3499.0,2.85794]
["bitfinex","ETHUSD",1718619767043,2.85762,3499.5,3499.1,2.85787]
["bitfinex","ETHUSD",1718619768816,2.85738,3499.7,3499.2,2.85779]
["bitfinex","ETHUSD",1718619769021,2.85747,3499.6,3499.2,2.85779]
["bitfinex","ETHUSD",1718619770244,2.85731,3499.8,3499.2,2.85779]
["bitfinex","ETHUSD",1718619770825,14.0,3500.0,3499.6,2.85738]
["bitfinex","ETHUSD",1718619771346,14.0,3500.0,3499.7,2.85738]
["bitfinex","ETHUSD",1718619771522,0.02501536,3499.9,3499.7,2.85738]
["bitfinex","ETHUSD",1718619771920,0.02501536,3499.9,3499.8,5.7146]
["bitfinex","ETHUSD",1718619772106,0.02501536,3499.9,3499.8,10.00534514]
["bitfinex","ETHUSD",1718619772305,14.0,3500.0,3499.9,5.71444]
["bitfinex","ETHUSD",1718619772510,14.02509711,3500.0,3499.9,5.71444]
["bitfinex","ETHUSD",1718619772712,14.02509711,3500.0,3499.8,2.85728]
["bitfinex","ETHUSD",1718619772949,14.02509711,3500.0,3499.7,2.85738]
["bitfinex","ETHUSD",1718619773250,14.02509711,3500.0,3499.9,5.71444]
["bitfinex","ETHUSD",1718619774252,14.02509711,3500.0,3499.9,7.14788514]
["bitfinex","ETHUSD",1718619774450,14.02509711,3500.0,3499.9,2.85722]
["bitfinex","ETHUSD",1718619774648,14.0,3500.0,3499.9,2.85722]
["bitfinex","ETHUSD",1718619774812,14.02517819,3500.0,3499.9,5.71444]
["bitfinex","ETHUSD",1718619778551,14.02517819,3500.0,3499.9,11.72310514]
["bitfinex","ETHUSD",1718619778754,14.0,3500.0,3499.9,11.72310514]
["bitfinex","ETHUSD",1718619779057,14.02517819,3500.0,3499.9,11.72310514]
["bitfinex","ETHUSD",1718619781756,14.02517819,3500.0,3499.9,7.14788514]
["bitfinex","ETHUSD",1718619781921,14.0,3500.0,3499.9,5.71444]
["bitfinex","ETHUSD",1718619782231,14.02582495,3500.0,3499.9,5.71444]
["bitfinex","ETHUSD",1718619782769,14.02582495,3500.0,3493.6,1.76399741]
["bitfinex","ETHUSD",1718619782770,14.02582495,3500.0,3499.5,2.85754]
["bitfinex","ETHUSD",1718619782922,16.88296495,3500.0,3499.5,2.85753]
["bitfinex","ETHUSD",1718619783275,14.02582495,3500.0,3499.3,2.85771]
["bitfinex","ETHUSD",1718619783572,2.85723,3499.9,3499.4,2.85762]
["bitfinex","ETHUSD",1718619783738,0.02525484,3499.8,3499.4,2.85762]
["bitfinex","ETHUSD",1718619784055,0.02525484,3499.8,3499.7,2.85738]
["bitfinex","ETHUSD",1718619784575,0.02523193,3499.8,3499.7,2.85731]
["bitfinex","ETHUSD",1718619784765,14.0,3500.0,3499.7,2.85731]
["bitfinex","ETHUSD",1718619784929,0.0253107,3499.9,3499.8,2.8573]
["bitfinex","ETHUSD",1718619785939,0.0253107,3499.9,3499.6,5.71485]
["bitfinex","ETHUSD",1718619786139,0.0253107,3499.9,3499.2,2.85779]
["bitfinex","ETHUSD",1718619786360,2.85741,3499.7,3499.2,2.85779]
["bitfinex","ETHUSD",1718619786689,0.02525562,3499.6,3499.2,2.85779]
["bitfinex","ETHUSD",1718619788384,0.02525562,3499.6,3499.3,2.85769]
["bitfinex","ETHUSD",1718619789661,2.85763,3499.4,3498.7,2.85812]
["bitfinex","ETHUSD",1718619789864,2.8578,3499.2,3498.7,2.85812]
["bitfinex","ETHUSD",1718619790239,2.88457564,3499.2,3498.4,2.85842]
["bitfinex","ETHUSD",1718619790422,2.85803,3499.0,3498.3,2.85847]
["bitfinex","ETHUSD",1718619790770,2.85812,3498.8,3498.4,2.85843]
["bitfinex","ETHUSD",1718619790977,2.85805,3498.9,3498.5,2.85836]
["bitfinex","ETHUSD",1718619791130,2.85821,3498.7,3498.1,2.85869]
["bitfinex","ETHUSD",1718619791328,2.85805,3498.9,3498.3,2.85851]
["bitfinex","ETHUSD",1718619791554,2.85805,3498.9,3498.4,2.85844]
["bitfinex","ETHUSD",1718619792036,2.85835,3498.6,3498.0,2.85876]
["bitfinex","ETHUSD",1718619792366,2.85835,3498.6,3497.6,2.85903]
["bitfinex","ETHUSD",1718619792367,2.8584,3498.5,3497.9,2.85885]
["bitfinex","ETHUSD",1718619792660,2.85845,3498.4,3497.9,2.85884]
["bitfinex","ETHUSD",1718619792865,2.85876,3498.1,3497.3,2.85934]
["bitfinex","ETHUSD",1718619793070,2.85876,3498.1,3497.6,2.85909]
["bitfinex","ETHUSD",1718619793230,2.85897,3497.8,3497.4,2.85918]
["bitfinex","ETHUSD",1718619793424,2.85861,3498.2,3497.5,2.85915]
["bitfinex","ETHUSD",1718619793764,2.85886,3497.9,3497.5,2.85915]
["bitfinex","ETHUSD",1718619793923,2.859,3497.8,3496.9,2.85962]
["bitfinex","ETHUSD",1718619794788,2.85911,3497.6,3497.2,2.85942]
["bitfinex","ETHUSD",1718619795270,5.71802,3497.8,3497.2,2.85942]
["bitfinex","ETHUSD",1718619795951,2.85902,3497.7,3497.2,2.85942]
["bitfinex","ETHUSD",1718619796152,2.85853,3498.3,3497.6,2.85907]
["bitfinex","ETHUSD",1718619796659,6.9503,3498.4,3498.0,2.85873]
["bitfinex","ETHUSD",1718619797160,9.80875,3498.4,3498.0,2.85873]
["bitfinex","ETHUSD",1718619797682,9.80875,3498.4,3497.9,2.85885]
["bitfinex","ETHUSD",1718619797868,9.80875,3498.4,3497.8,2.85892]
["bitfinex","ETHUSD",1718619797869,2.85855,3498.3,3497.8,2.85892]
["bitfinex","ETHUSD",1718619798788,2.85855,3498.3,3497.7,2.85902]
["bitfinex","ETHUSD",1718619799083,2.85869,3498.1,3497.7,2.85902]
["bitfinex","ETHUSD",1718619799286,2.85879,3498.0,3497.5,2.85917]
["bitfinex","ETHUSD",1718619799455,2.85869,3498.1,3497.3,2.85932]
["bitfinex","ETHUSD",1718619799456,2.85869,3498.1,3497.4,2.85924]
["bitfinex","ETHUSD",1718619799646,2.85885,3498.0,3497.5,2.85918]
["bitfinex","ETHUSD",1718619800248,4.26165777,3498.1,3497.3,2.85926]
["bitfinex","ETHUSD",1718619800448,4.26165777,3498.1,3497.4,2.85924]
["bitfinex","ETHUSD",1718619800650,4.26165777,3498.1,3497.3,2.85926]
["bitfinex","ETHUSD",1718619800853,2.85869,3498.1,3497.3,2.85926]
["bitfinex","ETHUSD",1718619801167,6.9503,3498.4,3498.0,2.85873]
["bitfinex","ETHUSD",1718619801490,2.8587,3498.1,3497.7,2.859]
["bitfinex","ETHUSD",1718619801665,2.85878,3498.0,3496.7,1.718]
["bitfinex","ETHUSD",1718619801867,2.85902,3497.7,3497.0,2.85959]
["bitfinex","ETHUSD",1718619802200,2.85902,3497.7,3497.2,2.85941]
["bitfinex","ETHUSD",1718619802397,2.85894,3497.8,3497.2,2.85941]
["bitfinex","ETHUSD",1718619802595,2.85886,3497.9,3497.4,2.85925]
["bitfinex","ETHUSD",1718619804495,6.9503,3498.4,3497.1,2.85944]
["bitfinex","ETHUSD",1718619804703,3.0,3498.3,3497.7,2.85895]
["bitfinex","ETHUSD",1718619804996,1.280882,3498.2,3497.5,2.85912]
["bitfinex","ETHUSD",1718619805200,2.001,3498.0,3496.7,2.85976]
["bitfinex","ETHUSD",1718619805403,0.47153271,3497.9,3496.7,2.85976]
["bitfinex","ETHUSD",1718619806097,2.85914,3497.6,3497.1,2.85943]
["bitfinex","ETHUSD",1718619806462,2.85914,3497.6,3497.1,5.71886]
["bitfinex","ETHUSD",1718619806667,2.85914,3497.6,3497.2,2.85942]
["bitfinex","ETHUSD",1718619807300,2.85902,3497.7,3497.2,2.85942]
["bitfinex","ETHUSD",1718619807586,2.85942,3497.3,3496.8,2.85967]
["bitfinex","ETHUSD",1718619807819,2.85945,3497.2,3496.7,2.85983]
["bitfinex","ETHUSD",1718619808779,2.85951,3497.1,3496.7,2.85983]
["bitfinex","ETHUSD",1718619809079,2.8598,3496.8,3496.2,2.86017]
["bitfinex","ETHUSD",1718619809298,2.85961,3497.0,3496.4,2.86001]
["bitfinex","ETHUSD",1718619809609,2.8597,3496.9,3496.4,2.86001]
["bitfinex","ETHUSD",1718619809819,2.85994,3496.6,3496.2,2.86023]
["bitfinex","ETHUSD",1718619810486,2.85984,3496.7,3496.2,2.86023]
["bitfinex","ETHUSD",1718619811381,2.86,3496.5,3495.6,2.86069]
["bitfinex","ETHUSD",1718619811713,2.86,3496.5,3496.1,2.86031]
["bitfinex","ETHUSD",1718619811897,2.86,3496.5,3495.9,2.86048]
["bitfinex","ETHUSD",1718619812215,2.86017,3496.3,3495.7,2.86065]
["bitfinex","ETHUSD",1718619812421,2.86008,3496.4,3495.9,2.86047]
["bitfinex","ETHUSD",1718619813567,2.86021,3496.3,3495.9,2.86047]
["bitfinex","ETHUSD",1718619814313,2.86032,3496.2,3495.5,2.86074]
["bitfinex","ETHUSD",1718619814442,2.86049,3495.9,3495.2,2.86099]
["bitfinex","ETHUSD",1718619814647,2.86049,3495.9,3495.4,2.86088]
["bitfinex","ETHUSD",1718619815093,2.86066,3495.7,3495.3,2.86098]
["bitfinex","ETHUSD",1718619815238,2.86058,3495.8,3495.3,2.86098]
["bitfinex","ETHUSD",1718619816062,10.30542,3496.6,3495.3,7.0097]
["bitfinex","ETHUSD",1718619816282,11.685094,3497.0,3496.5,2.85995]
["bitfinex","ETHUSD",1718619816450,5.85962,3497.0,3496.5,2.85995]
["bitfinex","ETHUSD",1718619816656,2.85967,3496.9,3496.5,2.85995]
["bitfinex","ETHUSD",1718619816854,5.85976,3496.8,3496.3,2.86011]
["bitfinex","ETHUSD",1718619817242,3.0,3496.8,3496.4,2.86007]
["bitfinex","ETHUSD",1718619817443,2.85972,3496.9,3496.4,2.86007]
["bitfinex","ETHUSD",1718619818893,2.85978,3496.8,3496.3,2.86015]
["bitfinex","ETHUSD",1718619819968,2.85984,3496.7,3496.3,2.86015]
["bitfinex","ETHUSD",1718619820474,2.85959,3497.0,3496.3,2.86008]
["bitfinex","ETHUSD",1718619820671,3.9416302,3497.2,3496.1,2.86028]
["bitfinex","ETHUSD",1718619821022,2.85989,3496.7,3496.3,2.86015]
["bitfinex","ETHUSD",1718619821374,2.85989,3496.7,3495.8,2.8605]
["bitfinex","ETHUSD",1718619821549,2.85989,3496.7,3496.1,2.86025]
["bitfinex","ETHUSD",1718619823106,2.85998,3496.6,3496.1,2.86025]
["bitfinex","ETHUSD",1718619823599,2.86,3496.5,3495.9,2.86048]
["bitfinex","ETHUSD",1718619823887,2.86017,3496.3,3495.9,2.86048]
["bitfinex","ETHUSD",1718619825357,3.432217,3496.3,3495.8,2.86057]
["bitfinex","ETHUSD",1718619827992,2.86027,3496.2,3495.8,2.86057]
["bitfinex","ETHUSD",1718619830407,2.86034,3496.1,3495.4,2.86083]
["bitfinex","ETHUSD",1718619830903,2.86034,3496.1,3495.6,2.86066]
["bitfinex","ETHUSD",1718619831259,2.86034,3496.1,3495.8,0.0225]
["bitfinex","ETHUSD",1718619832824,5.72098,3495.9,3495.8,0.0225]
["bitfinex","ETHUSD",1718619832978,16.48047,3495.9,3495.8,0.0225]
["bitfinex","ETHUSD",1718619833182,23.77440514,3495.9,3495.8,0.0225]
["bitfinex","ETHUSD",1718619833428,26.63797165,3495.9,3495.8,0.0225]
["bitfinex","ETHUSD",1718619836082,8.72098,3495.9,3495.8,0.0225]
["bitfinex","ETHUSD",1718619836281,5.72098,3495.9,3495.8,0.0225]
["bitfinex","ETHUSD",1718619836685,2.86049,3495.9,3495.8,0.0225]
["bitfinex","ETHUSD",1718619836895,2.86041,3496.0,3495.8,0.0225]
["bitfinex","ETHUSD",1718619837095,3.0,3496.3,3495.8,0.0225]
["bitfinex","ETHUSD",1718619837325,2.86016,3496.4,3495.8,0.0225]
["bitfinex","ETHUSD",1718619837523,2.86017,3496.3,3495.8,2.883]
["bitfinex","ETHUSD",1718619837827,2.8602,3496.3,3495.8,2.883]
["bitfinex","ETHUSD",1718619838224,2.86009,3496.4,3495.9,2.86049]
["bitfinex","ETHUSD",1718619838556,2.85992,3496.6,3496.0,2.8604]
["bitfinex","ETHUSD",1718619838557,2.85996,3496.6,3496.0,2.8604]
["bitfinex","ETHUSD",1718619840218,2.85996,3496.6,3496.2,2.86022]
["bitfinex","ETHUSD",1718619840404,2.85996,3496.6,3496.1,2.86032]
["bitfinex","ETHUSD",1718619841044,2.86008,3496.4,3495.8,2.883]
["bitfinex","ETHUSD",1718619841242,2.85977,3496.8,3495.9,2.86047]
["bitfinex","ETHUSD",1718619841549,2.86007,3496.5,3496.0,2.86038]
["bitfinex","ETHUSD",1718619841750,0.55,3496.7,3496.0,2.86038]
["bitfinex","ETHUSD",1718619841966,2.85951,3497.1,3496.7,2.85982]
["bitfinex","ETHUSD",1718619842269,1.144435,3497.5,3497.0,2.85955]
["bitfinex","ETHUSD",1718619842270,2.85918,3497.5,3497.0,2.85955]
["bitfinex","ETHUSD",1718619842550,2.85918,3497.5,3496.6,2.85988]
["bitfinex","ETHUSD",1718619842754,2.85918,3497.5,3497.0,2.85951]
["bitfinex","ETHUSD",1718619843156,2.85909,3497.7,3497.1,2.85945]
["bitfinex","ETHUSD",1718619843463,2.85909,3497.7,3496.8,2.8597]
["bitfinex","ETHUSD",1718619843675,2.85909,3497.7,3497.1,2.85945]
["bitfinex","ETHUSD",1718619843977,2.85943,3497.2,3496.1,2.86028]
["bitfinex","ETHUSD",1718619844138,2.85951,3497.1,3496.6,2.8599]
["bitfinex","ETHUSD",1718619844323,2.85951,3497.1,3496.6,2.85983]
["bitfinex","ETHUSD",1718619844518,2.85966,3497.0,3496.5,2.85995]
["bitfinex","ETHUSD",1718619845268,2.85966,3497.0,3496.0,6.01180514]
["bitfinex","ETHUSD",1718619845269,2.8595,3497.2,3496.6,2.8599]
["bitfinex","ETHUSD",1718619845452,2.8595,3497.2,3496.7,2.85983]
["bitfinex","ETHUSD",1718619845757,2.85951,3497.1,3496.7,2.85983]
["bitfinex","ETHUSD",1718619845964,2.85984,3496.7,3496.2,2.86024]
["bitfinex","ETHUSD",1718619846463,2.8597,3496.9,3496.4,2.86008]
["bitfinex","ETHUSD",1718619846759,2.8597,3496.9,3496.4,2.86]
["bitfinex","ETHUSD",1718619847061,2.85943,3497.2,3496.4,2.86]
["bitfinex","ETHUSD",1718619847419,3.0,3497.6,3496.9,2.85967]
["bitfinex","ETHUSD",1718619847420,2.85934,3497.4,3496.9,2.85967]
["bitfinex","ETHUSD",1718619847820,5.71868,3497.4,3496.9,2.85967]
["bitfinex","ETHUSD",1718619848059,2.85936,3497.3,3496.9,2.85967]
["bitfinex","ETHUSD",1718619848435,3.0,3497.6,3497.2,2.85935]
["bitfinex","ETHUSD",1718619848760,5.85908,3497.7,3497.2,2.85935]
["bitfinex","ETHUSD",1718619849318,2.8591,3497.6,3497.2,2.85935]
["bitfinex","ETHUSD",1718619849838,2.8591,3497.6,3497.1,2.85951]
["bitfinex","ETHUSD",1718619850364,2.8591,3497.6,3497.2,2.85941]
["bitfinex","ETHUSD",1718619850661,2.8591,3497.6,3496.8,2.85967]
["bitfinex","ETHUSD",1718619850818,3.788895,3497.6,3496.8,2.85967]
["bitfinex","ETHUSD",1718619851468,2.85927,3497.4,3496.8,2.85967]
["bitfinex","ETHUSD",1718619851651,2.8591,3497.6,3496.8,2.85967]
["bitfinex","ETHUSD",1718619851964,2.8591,3497.6,3497.1,2.8595]
["bitfinex","ETHUSD",1718619852463,2.8591,3497.6,3496.6,2.85991]
["bitfinex","ETHUSD",1718619852464,2.85948,3497.2,3496.6,2.85991]
["bitfinex","ETHUSD",1718619852646,2.85943,3497.2,3496.7,2.85982]
["bitfinex","ETHUSD",1718619852845,3.98910003,3497.5,3496.8,2.85974]
["bitfinex","ETHUSD",1718619853045,2.85934,3497.3,3496.8,2.85974]
["bitfinex","ETHUSD",1718619854259,2.85934,3497.3,3496.6,2.85991]
["bitfinex","ETHUSD",1718619854260,0.57991003,3497.5,3496.9,8.91244514]
["bitfinex","ETHUSD",1718619854467,0.57991003,3497.5,3497.4,8.57778]
["bitfinex","ETHUSD",1718619854632,3.43844003,3498.3,3497.7,2.85894]
["bitfinex","ETHUSD",1718619854839,0.57991003,3498.2,3497.7,2.85894]
["bitfinex","ETHUSD",1718619855058,2.85853,3498.3,3497.9,2.85885]
["bitfinex","ETHUSD",1718619855256,3.716058,3498.3,3497.9,2.85885]
["bitfinex","ETHUSD",1718619855578,2.29097314,3498.3,3496.9,7.479]
["bitfinex","ETHUSD",1718619855736,2.8591,3497.6,3497.1,2.8595]
["bitfinex","ETHUSD",1718619855932,2.8591,3497.6,3497.1,5.719]
["bitfinex","ETHUSD",1718619856169,2.85918,3497.5,3497.0,2.85954]
["bitfinex","ETHUSD",1718619856376,2.85902,3497.7,3497.1,2.85951]
["bitfinex","ETHUSD",1718619856670,4.02167051,3497.7,3497.2,2.85942]
["bitfinex","ETHUSD",1718619856857,1.74255054,3497.7,3497.2,2.85942]
["bitfinex","ETHUSD",1718619857063,0.57991003,3497.7,3497.2,2.85942]
["bitfinex","ETHUSD",1718619857241,0.57991003,3497.9,3497.6,2.85908]
["bitfinex","ETHUSD",1718619857447,3.72855504,3498.1,3497.7,2.85901]
["bitfinex","ETHUSD",1718619857448,2.85869,3498.1,3497.7,2.85901]
["bitfinex","ETHUSD",1718619857673,3.0,3498.0,3497.7,2.85901]
["bitfinex","ETHUSD",1718619857968,2.85845,3498.4,3497.8,2.85893]
["bitfinex","ETHUSD",1718619858186,0.57991003,3498.3,3497.2,6.8489]
["bitfinex","ETHUSD",1718619858333,0.57991003,3498.3,3497.9,2.85878]
["bitfinex","ETHUSD",1718619858525,2.85854,3498.3,3497.9,2.85878]
["bitfinex","ETHUSD",1718619860267,2.85862,3498.2,3497.4,2.85924]
["bitfinex","ETHUSD",1718619860445,2.85862,3498.2,3497.7,2.85894]
["bitfinex","ETHUSD",1718619861427,2.85862,3498.2,3497.8,2.8579475]
["bitfinex","ETHUSD",1718619864735,2.85862,3498.2,3497.1,2.85951]
["bitfinex","ETHUSD",1718619864736,0.67076035,3498.2,3497.1,2.85951]
["bitfinex","ETHUSD",1718619864929,0.67076035,3498.2,3497.2,2.85942]
["bitfinex","ETHUSD",1718619864930,2.8591,3497.6,3497.2,2.85942]
["bitfinex","ETHUSD",1718619865235,0.571804,3497.6,3497.2,2.85942]
["bitfinex","ETHUSD",1718619865474,2.85903,3497.7,3497.2,2.85942]
["bitfinex","ETHUSD",1718619865676,2.85903,3497.7,3497.3,2.85933]
["bitfinex","ETHUSD",1718619865969,2.85894,3497.8,3497.3,2.85933]
["bitfinex","ETHUSD",1718619866638,2.85902,3497.7,3497.3,2.85933]
["bitfinex","ETHUSD",1718619867389,3.199826,3497.8,3497.3,2.85933]
["bitfinex","ETHUSD",1718619867682,2.85894,3497.8,3497.3,2.85933]
["bitfinex","ETHUSD",1718619868907,0.55,3498.1,3496.8,2.85968]
["bitfinex","ETHUSD",1718619868908,2.85933,3497.4,3496.8,2.85968]
["bitfinex","ETHUSD",1718619869194,2.85933,3497.4,3496.7,2.85983]
["bitfinex","ETHUSD",1718619869195,2.85933,3497.4,3496.9,2.85965]
["bitfinex","ETHUSD",1718619870186,2.85935,3497.3,3496.9,2.85965]
["bitfinex","ETHUSD",1718619871387,2.85935,3497.3,3496.7,2.85983]
["bitfinex","ETHUSD",1718619871554,2.85951,3497.1,3496.7,2.85983]
["bitfinex","ETHUSD",1718619871762,2.85951,3497.1,3496.5,2.85993]
["bitfinex","ETHUSD",1718619871962,2.85975,3496.9,3496.3,2.86015]
["bitfinex","ETHUSD",1718619872288,0.857891,3496.8,3496.3,2.86015]
["bitfinex","ETHUSD",1718619872443,2.85975,3496.9,3496.3,2.86015]
["bitfinex","ETHUSD",1718619872647,3.145435,3497.2,3496.5,2.85999]
["bitfinex","ETHUSD",1718619872849,2.85934,3497.3,3496.8,2.85971]
["bitfinex","ETHUSD",1718619873371,2.85934,3497.3,3496.9,2.85967]
["bitfinex","ETHUSD",1718619873725,2.85934,3497.3,3496.7,2.85983]
["bitfinex","ETHUSD",1718619873726,2.85944,3497.2,3496.7,2.85983]
["bitfinex","ETHUSD",1718619874423,2.85944,3497.2,3496.8,2.85975]
["bitfinex","ETHUSD",1718619876302,2.85927,3497.4,3496.8,2.85975]
["bitfinex","ETHUSD",1718619876510,3.0,3497.6,3496.8,2.85972]
["bitfinex","ETHUSD",1718619876688,3.0,3497.8,3496.8,2.85972]
["bitfinex","ETHUSD",1718619876881,2.8591,3497.6,3497.1,2.85943]
["bitfinex","ETHUSD",1718619877083,3.0,3497.5,3497.0,2.85959]
["bitfinex","ETHUSD",1718619877299,3.0,3497.5,3497.1,2.8595]
["bitfinex","ETHUSD",1718619877927,2.85935,3497.3,3496.8,2.85972]
["bitfinex","ETHUSD",1718619878344,2.85952,3497.1,3496.7,2.85983]
["bitfinex","ETHUSD",1718619878484,6.8000712,3497.5,3496.6,2.8599]
["bitfinex","ETHUSD",1718619878485,2.85959,3497.0,3496.6,2.8599]
["bitfinex","ETHUSD",1718619881078,2.85952,3497.1,3496.7,2.85983]
["bitfinex","ETHUSD",1718619882440,0.57991003,3497.3,3497.2,2.85943]
["bitfinex","ETHUSD",1718619882637,1.44977507,3497.5,3497.3,2.8593]
["bitfinex","ETHUSD",1718619883447,0.57991003,3497.5,3497.3,2.8593]
["bitfinex","ETHUSD",1718619883795,0.57991003,3497.5,3497.1,2.85949]
["bitfinex","ETHUSD",1718619884002,0.57991003,3497.5,3497.2,2.85942]
["bitfinex","ETHUSD",1718619888455,0.57991003,3497.5,3497.4,2.85926]
["bitfinex","ETHUSD",1718619888810,0.57991003,3497.5,3497.4,5.71852]
["bitfinex","ETHUSD",1718619889407,0.57991003,3497.5,3497.4,8.57778]
["bitfinex","ETHUSD",1718619894065,0.57991003,3498.1,3497.4,2.85926]
["bitfinex","ETHUSD",1718619894443,0.57991003,3498.1,3497.7,2.85894]
["bitfinex","ETHUSD",1718619894635,0.57991003,3498.1,3497.8,2.85891]
["bitfinex","ETHUSD",1718619894957,3.43854003,3498.2,3497.8,2.85891]
["bitfinex","ETHUSD",1718619896248,0.57991003,3498.1,3497.8,2.85891]
["bitfinex","ETHUSD",1718619896439,3.86944054,3498.1,3497.7,2.85901]
["bitfinex","ETHUSD",1718619896635,3.43860003,3498.1,3497.7,2.85901]
["bitfinex","ETHUSD",1718619897325,3.43853003,3498.2,3497.8,2.85893]
["bitfinex","ETHUSD",1718619897541,0.57991003,3498.1,3497.8,2.85893]
["bitfinex","ETHUSD",1718619897766,3.43853003,3498.2,3497.8,2.85893]
["bitfinex","ETHUSD",1718619897940,0.57991003,3498.3,3498.1,2.85864]
["bitfinex","ETHUSD",1718619898142,0.86986504,3498.5,3498.1,2.85864]
["bitfinex","ETHUSD",1718619898143,0.57991003,3498.5,3498.1,2.85864]
["bitfinex","ETHUSD",1718619898354,3.43822003,3498.6,3498.1,2.85864]
["bitfinex","ETHUSD",1718619898541,4.16875528,3498.6,3498.1,2.85864]
["bitfinex","ETHUSD",1718619898869,3.58884525,3498.6,3498.1,2.85864]
["bitfinex","ETHUSD",1718619899024,1.31044528,3498.6,3498.3,2.85847]
["bitfinex","ETHUSD",1718619899231,11.18899504,3498.8,3498.5,2.85828]
["bitfinex","ETHUSD",1718619899232,0.57991003,3498.8,3498.5,2.85828]
["bitfinex","ETHUSD",1718619899675,0.57991003,3498.9,3498.5,2.85828]
["bitfinex","ETHUSD",1718619900268,2.85828,3498.6,3497.9,2.85883]
["bitfinex","ETHUSD",1718619900573,3.43819003,3498.6,3498.1,2.85867]
["bitfinex","ETHUSD",1718619900928,3.43819003,3498.6,3498.2,2.85861]
["bitfinex","ETHUSD",1718619901149,2.85828,3498.6,3498.2,2.85861]
["bitfinex","ETHUSD",1718619901466,3.60927091,3498.6,3498.2,2.85861]
["bitfinex","ETHUSD",1718619902330,2.85846,3498.4,3497.9,2.85885]
["bitfinex","ETHUSD",1718619902639,2.85846,3498.4,3497.8,2.85893]
["bitfinex","ETHUSD",1718619902640,3.43836003,3498.4,3497.8,2.85893]
["bitfinex","ETHUSD",1718619902858,0.57991003,3498.4,3498.0,2.85875]
["bitfinex","ETHUSD",1718619903038,1.37165963,3498.4,3498.0,2.85875]
["bitfinex","ETHUSD",1718619903568,0.7917496,3498.4,3498.0,2.85875]
["bitfinex","ETHUSD",1718619904381,0.7917496,3498.4,3498.1,2.85868]
["bitfinex","ETHUSD",1718619905032,0.7917496,3498.4,3498.2,2.85859]
["bitfinex","ETHUSD",1718619905427,4.18920094,3498.6,3498.4,2.85839]
["bitfinex","ETHUSD",1718619905428,1.33090094,3498.6,3498.4,2.85839]
["bitfinex","ETHUSD",1718619905635,0.57991003,3498.7,3498.5,2.85836]
["bitfinex","ETHUSD",1718619906070,0.57991003,3498.7,3498.6,2.85828]
["bitfinex","ETHUSD",1718619907329,0.57991003,3498.7,3498.4,2.85844]
["bitfinex","ETHUSD",1718619909680,0.57991003,3498.7,3498.2,2.8586]
["bitfinex","ETHUSD",1718619909983,0.72488754,3498.6,3497.8,2.85888]
["bitfinex","ETHUSD",1718619910157,2.85838,3498.5,3498.1,2.85868]
["bitfinex","ETHUSD",1718619910982,10.27268,3498.5,3497.7,2.85901]
["bitfinex","ETHUSD",1718619911156,0.629657,3498.4,3497.7,2.85901]
["bitfinex","ETHUSD",1718619911573,2.85854,3498.3,3498.0,2.85877]
["bitfinex","ETHUSD",1718619911768,4.26595135,3498.3,3498.0,2.85877]
["bitfinex","ETHUSD",1718619911967,4.26595135,3498.3,3497.8,2.85893]
["bitfinex","ETHUSD",1718619911968,1.40741135,3498.3,3497.8,2.85893]
["bitfinex","ETHUSD",1718619912185,1.40741135,3498.3,3497.7,2.859]
["bitfinex","ETHUSD",1718619912573,2.85869,3498.1,3497.6,2.85909]
["bitfinex","ETHUSD",1718619912777,3.69212684,3498.1,3497.7,2.85898]
["bitfinex","ETHUSD",1718619913783,3.69212684,3498.1,3497.3,2.85927]
["bitfinex","ETHUSD",1718619913784,0.83342684,3498.1,3497.8,2.85893]
["bitfinex","ETHUSD",1718619913987,0.57991003,3498.3,3498.1,2.85862]
["bitfinex","ETHUSD",1718619914159,0.57991003,3498.5,3498.2,2.85861]
["bitfinex","ETHUSD",1718619914345,3.57991003,3498.7,3498.2,2.85861]
["bitfinex","ETHUSD",1718619914679,3.72803504,3498.8,3497.7,6.7512]
["bitfinex","ETHUSD",1718619914680,0.57991003,3498.9,3498.6,2.85828]
["bitfinex","ETHUSD",1718619914884,0.57991003,3499.0,3498.6,2.85828]
["bitfinex","ETHUSD",1718619915088,2.16051387,3499.1,3498.6,2.85828]
["bitfinex","ETHUSD",1718619915285,2.85796,3499.0,3498.7,2.8582]
["bitfinex","ETHUSD",1718619915988,4.43848384,3499.1,3498.7,2.8582]
["bitfinex","ETHUSD",1718619916188,0.58881989,3499.0,3498.7,2.8582]
["bitfinex","ETHUSD",1718619916894,0.58881989,3499.0,3498.8,2.85809]
["bitfinex","ETHUSD",1718619917266,2.16051387,3499.1,3498.2,2.85859]
["bitfinex","ETHUSD",1718619917481,2.85805,3498.9,3498.5,2.85835]
["bitfinex","ETHUSD",1718619917785,1.08764439,3498.8,3498.6,2.85828]
["bitfinex","ETHUSD",1718619917989,3.43787003,3499.0,3498.6,2.85828]
["bitfinex","ETHUSD",1718619918783,2.85805,3498.9,3498.5,2.85836]
["bitfinex","ETHUSD",1718619919191,3.43796003,3498.9,3498.5,2.85836]
["bitfinex","ETHUSD",1718619919369,0.87463889,3498.8,3498.5,2.85836]
["bitfinex","ETHUSD",1718619920485,2.8582,3498.7,3498.4,2.85844]
["bitfinex","ETHUSD",1718619920704,2.85812,3498.8,3498.4,2.85844]
["bitfinex","ETHUSD",1718619922268,0.57991003,3498.9,3497.5,2.85917]
["bitfinex","ETHUSD",1718619922543,7.50431003,3498.6,3497.6,2.85902]
["bitfinex","ETHUSD",1718619922804,2.85872,3498.1,3497.5,2.85917]
["bitfinex","ETHUSD",1718619923007,2.85886,3497.9,3497.5,2.85917]
["bitfinex","ETHUSD",1718619924987,3.43863003,3498.1,3497.5,2.85917]
["bitfinex","ETHUSD",1718619924988,6.29740003,3498.1,3497.6,2.85907]
["bitfinex","ETHUSD",1718619925185,7.13007654,3498.1,3497.6,2.85907]
["bitfinex","ETHUSD",1718619925384,2.85881,3498.0,3497.6,2.85907]
["bitfinex","ETHUSD",1718619925584,2.85898,3497.8,3497.2,2.85935]
["bitfinex","ETHUSD",1718619925883,2.85902,3497.7,3497.2,2.85938]
["bitfinex","ETHUSD",1718619926372,2.85902,3497.7,3497.3,2.85934]
["bitfinex","ETHUSD",1718619927404,3.43885003,3497.8,3497.3,2.85934]
["bitfinex","ETHUSD",1718619927702,3.43885003,3497.8,3497.4,2.85926]
["bitfinex","ETHUSD",1718619929483,4.34288231,3497.8,3497.4,2.85926]
["bitfinex","ETHUSD",1718619930892,1.48394231,3497.8,3497.5,2.85918]
["bitfinex","ETHUSD",1718619931302,0.57991003,3497.8,3497.5,2.85918]
["bitfinex","ETHUSD",1718619932432,2.85886,3497.9,3497.8,2.85893]
["bitfinex","ETHUSD",1718619932433,0.57991003,3497.9,3497.8,2.85893]
["bitfinex","ETHUSD",1718619932582,6.9244,3498.6,3498.0,2.85877]
["bitfinex","ETHUSD",1718619932583,0.57991003,3498.3,3498.0,2.85877]
["bitfinex","ETHUSD",1718619932786,0.57991003,3498.5,3498.3,2.85853]
["bitfinex","ETHUSD",1718619933871,0.57991003,3498.7,3498.5,2.85836]
["bitfinex","ETHUSD",1718619934581,0.57991003,3498.6,3498.5,2.85836]
["bitfinex","ETHUSD",1718619935011,2.85836,3498.5,3498.1,2.85866]
["bitfinex","ETHUSD",1718619935325,0.58623923,3498.4,3498.1,2.85866]
["bitfinex","ETHUSD",1718619936223,0.58623923,3498.2,3498.1,2.85869]
["bitfinex","ETHUSD",1718619936442,0.58623923,3498.4,3498.2,2.85861]
["bitfinex","ETHUSD",1718619936591,0.58623923,3498.5,3498.3,2.85853]
["bitfinex","ETHUSD",1718619937900,2.85861,3498.2,3497.4,5.71838]
["bitfinex","ETHUSD",1718619938137,0.58623923,3497.9,3497.5,2.85911]
["bitfinex","ETHUSD",1718619938612,4.70585604,3498.1,3497.5,2.85911]
["bitfinex","ETHUSD",1718619938613,0.58623923,3497.8,3497.5,2.85911]
["bitfinex","ETHUSD",1718619938810,0.58623923,3497.9,3497.5,2.85911]
["bitfinex","ETHUSD",1718619939516,3.44517923,3497.8,3497.4,2.85925]
["bitfinex","ETHUSD",1718619939839,0.58623923,3497.7,3497.4,2.85925]
["bitfinex","ETHUSD",1718619940039,2.85894,3497.8,3497.5,2.85918]
["bitfinex","ETHUSD",1718619940040,0.58623923,3497.8,3497.5,2.85918]
["bitfinex","ETHUSD",1718619940398,0.58623923,3497.8,3497.4,2.85925]
["bitfinex","ETHUSD",1718619940742,3.44517923,3497.8,3497.5,2.85916]
["bitfinex","ETHUSD",1718619940914,0.58623923,3497.7,3497.4,2.85926]
["bitfinex","ETHUSD",1718619941298,2.85967,3497.0,3496.4,2.86006]
["bitfinex","ETHUSD",1718619941542,2.85967,3497.0,3496.1,2.86032]
["bitfinex","ETHUSD",1718619941543,2.85991,3496.7,3496.1,2.86032]
["bitfinex","ETHUSD",1718619941716,2.86024,3496.3,3495.8,0.0225]
["bitfinex","ETHUSD",1718619941930,2.86026,3496.2,3495.8,0.0225]
["bitfinex","ETHUSD",1718619943241,2.86026,3496.2,3495.8,2.88307]
["bitfinex","ETHUSD",1718619943615,2.86033,3496.1,3495.8,0.0225]
["bitfinex","ETHUSD",1718619947553,2.001,3496.2,3495.8,0.0225]
["bitfinex","ETHUSD",1718619947554,5.72098,3495.9,3495.8,0.0225]
["bitfinex","ETHUSD",1718619947877,6.27098,3495.9,3495.8,0.0225]
["bitfinex","ETHUSD",1718619948183,9.27098,3495.9,3495.8,0.0225]
["bitfinex","ETHUSD",1718619949177,12.13147,3495.9,3495.8,0.0225]
["bitfinex","ETHUSD",1718619950249,23.19880514,3495.9,3495.8,0.0225]
["bitfinex","ETHUSD",1718619950439,27.65609775,3495.9,3495.8,0.0225]
["bitfinex","ETHUSD",1718619951781,28.1038766,3495.9,3495.8,0.0225]
["bitfinex","ETHUSD",1718619952746,2.86098,3495.3,3493.8,9.74377]
["bitfinex","ETHUSD",1718619952944,2.86098,3495.3,3493.5,2.86245]
["bitfinex","ETHUSD",1718619952945,2.86211,3494.0,3493.5,2.86245]
["bitfinex","ETHUSD",1718619953168,2.86178,3494.4,3493.5,2.86245]
["bitfinex","ETHUSD",1718619953372,2.86207,3494.0,3493.5,2.86245]
["bitfinex","ETHUSD",1718619954616,2.86207,3494.0,3493.6,2.86236]
["bitfinex","ETHUSD",1718619954764,2.86221,3493.8,3493.4,2.86253]
["bitfinex","ETHUSD",1718619955664,2.86231,3493.7,3493.3,2.8626]
["bitfinex","ETHUSD",1718619956170,2.86219,3493.9,3493.4,2.86253]
["bitfinex","ETHUSD",1718619957452,2.86234,3493.7,3493.3,2.8626]
["bitfinex","ETHUSD",1718619958391,2.86237,3493.7,3492.9,2.86293]
["bitfinex","ETHUSD",1718619958563,2.86213,3493.9,3492.9,2.86293]
["bitfinex","ETHUSD",1718619958765,2.86252,3493.5,3493.0,2.86284]
["bitfinex","ETHUSD",1718619959089,2.86237,3493.6,3493.1,2.86278]
["bitfinex","ETHUSD",1718619960349,0.286098,3495.2,3493.1,1.43344514]
["bitfinex","ETHUSD",1718619960554,6.43444514,3494.8,3493.5,2.86244]
["bitfinex","ETHUSD",1718619960749,2.8619,3494.2,3493.3,2.86255]
["bitfinex","ETHUSD",1718619961057,2.86197,3494.1,3493.5,2.86245]
["bitfinex","ETHUSD",1718619961349,2.86233,3493.7,3493.2,2.86265]
["bitfinex","ETHUSD",1718619961555,2.001,3494.4,3493.4,2.86252]
["bitfinex","ETHUSD",1718619961556,2.86221,3493.8,3493.4,2.86252]
["bitfinex","ETHUSD",1718619962250,2.001,3494.4,3493.4,2.86252]
["bitfinex","ETHUSD",1718619962673,2.86188,3494.2,3493.7,2.86221]
["bitfinex","ETHUSD",1718619962850,2.86188,3494.2,3492.7,6.9487]
["bitfinex","ETHUSD",1718619962851,3.0,3494.8,3493.0,6.9945]
["bitfinex","ETHUSD",1718619963175,2.8619,3494.2,3493.1,1.43344514]
["bitfinex","ETHUSD",1718619963367,2.86221,3493.9,3493.3,5.72514]
["bitfinex","ETHUSD",1718619963658,2.86222,3493.8,3493.1,2.86271]
["bitfinex","ETHUSD",1718619964093,2.86213,3493.9,3493.1,2.86278]
["bitfinex","ETHUSD",1718619964397,2.86213,3493.9,3493.3,2.86262]
["bitfinex","ETHUSD",1718619964398,2.86229,3493.7,3493.3,2.86262]
["bitfinex","ETHUSD",1718619965083,2.8618,3494.3,3493.5,2.86245]
["bitfinex","ETHUSD",1718619965292,2.8618,3494.3,3493.7,2.86229]
["bitfinex","ETHUSD",1718619965470,2.86188,3494.3,3493.7,2.86229]
["bitfinex","ETHUSD",1718619965668,1.00194351,3494.5,3493.0,8.7115]
["bitfinex","ETHUSD",1718619965856,7.0754,3494.9,3493.3,1.717]
["bitfinex","ETHUSD",1718619966057,7.3324,3495.5,3494.7,2.86143]
["bitfinex","ETHUSD",1718619966303,7.3324,3495.5,3494.2,7.297]
["bitfinex","ETHUSD",1718619966304,2.86109,3495.2,3494.8,2.86137]
["bitfinex","ETHUSD",1718619966666,0.73324,3495.4,3495.0,2.86121]
["bitfinex","ETHUSD",1718619967012,2.001,3496.3,3495.5,2.86078]
["bitfinex","ETHUSD",1718619967187,3.43444514,3496.3,3495.5,2.86078]
["bitfinex","ETHUSD",1718619967360,2.86058,3495.8,3494.4,1.717]
["bitfinex","ETHUSD",1718619967554,2.86075,3495.6,3495.1,2.86106]
["bitfinex","ETHUSD",1718619968167,2.86075,3495.6,3495.2,2.86098]
["bitfinex","ETHUSD",1718619968467,2.86066,3495.7,3495.3,2.86097]
["bitfinex","ETHUSD",1718619970289,2.86066,3495.7,3495.1,2.86107]
["bitfinex","ETHUSD",1718619970290,2.86075,3495.6,3495.1,2.86107]
["bitfinex","ETHUSD",1718619970603,0.56518397,3496.0,3495.4,2.86089]
["bitfinex","ETHUSD",1718619970787,2.86025,3496.2,3495.7,2.86058]
["bitfinex","ETHUSD",1718619970978,3.0,3496.1,3495.7,2.86058]
["bitfinex","ETHUSD",1718619971468,3.0,3496.1,3495.5,2.86076]
["bitfinex","ETHUSD",1718619971574,3.0,3496.1,3494.5,3.15044514]
["bitfinex","ETHUSD",1718619971575,0.586025,3496.0,3494.5,3.15044514]
["bitfinex","ETHUSD",1718619971775,2.86082,3495.5,3495.1,2.86106]
["bitfinex","ETHUSD",1718619972499,2.86082,3495.5,3494.9,2.86125]
["bitfinex","ETHUSD",1718619972813,2.86107,3495.2,3494.6,2.86155]
["bitfinex","ETHUSD",1718619973172,2.86114,3495.2,3494.4,2.86164]
["bitfinex","ETHUSD",1718619973379,2.86133,3494.9,3494.0,2.862]
["bitfinex","ETHUSD",1718619973622,0.286114,3495.2,3494.3,2.86172]
["bitfinex","ETHUSD",1718619973830,3.147224,3495.2,3494.8,2.86134]
["bitfinex","ETHUSD",1718619974012,2.86111,3495.2,3494.8,2.86134]
["bitfinex","ETHUSD",1718619974378,9.65772,3495.5,3494.8,2.86134]
["bitfinex","ETHUSD",1718619974626,2.8609,3495.4,3494.9,2.86123]
["bitfinex","ETHUSD",1718619974780,2.86085,3495.5,3494.9,2.86123]
["bitfinex","ETHUSD",1718619975192,2.8609,3495.4,3494.8,2.86133]
["bitfinex","ETHUSD",1718619975537,2.86122,3495.1,3494.6,2.86152]
["bitfinex","ETHUSD",1718619975814,1.320423,3495.7,3494.6,2.86152]
["bitfinex","ETHUSD",1718619976020,1.320423,3495.7,3494.1,2.86189]
["bitfinex","ETHUSD",1718619976021,2.86148,3494.7,3494.1,2.86189]
["bitfinex","ETHUSD",1718619976178,2.86148,3494.7,3494.3,2.86176]
["bitfinex","ETHUSD",1718619976778,2.86131,3494.9,3494.5,2.8616]
["bitfinex","ETHUSD",1718619976978,2.86131,3494.9,3494.6,2.86155]
["bitfinex","ETHUSD",1718619977275,2.86131,3494.9,3494.1,2.86194]
["bitfinex","ETHUSD",1718619977479,2.86122,3495.1,3493.9,2.86211]
["bitfinex","ETHUSD",1718619977480,2.86125,3495.0,3493.9,2.86211]
["bitfinex","ETHUSD",1718619977743,2.86138,3494.9,3494.4,2.8617]
["bitfinex","ETHUSD",1718619977901,2.86142,3494.8,3494.4,2.8617]
["bitfinex","ETHUSD",1718619978474,2.86149,3494.7,3494.4,2.8617]
["bitfinex","ETHUSD",1718619979107,2.8614,3494.8,3494.4,2.8617]
["bitfinex","ETHUSD",1718619979935,2.86149,3494.7,3494.3,2.86179]
["bitfinex","ETHUSD",1718619980083,2.86157,3494.6,3494.3,2.86179]
["bitfinex","ETHUSD",1718619980284,3.56406022,3494.6,3494.3,2.86179]
["bitfinex","ETHUSD",1718619980898,2.86157,3494.6,3494.3,2.86179]
["bitfinex","ETHUSD",1718619983139,2.86148,3494.7,3494.3,2.86179]
["bitfinex","ETHUSD",1718619983640,2.86165,3494.5,3494.1,2.86188]
["bitfinex","ETHUSD",1718619983854,2.86182,3494.3,3493.4,10.17408]
["bitfinex","ETHUSD",1718619984077,2.86188,3494.2,3493.6,2.86237]
["bitfinex","ETHUSD",1718619984351,2.86188,3494.2,3493.7,2.86228]
["bitfinex","ETHUSD",1718619984539,2.86205,3494.0,3493.7,2.86228]
["bitfinex","ETHUSD",1718619984848,2.86205,3494.0,3493.6,2.86237]
["bitfinex","ETHUSD",1718619985206,2.86205,3494.0,3493.6,5.72474]
["bitfinex","ETHUSD",1718619985750,2.86205,3494.0,3493.6,2.8623]
["bitfinex","ETHUSD",1718619985967,2.86205,3494.0,3493.5,2.86245]
["bitfinex","ETHUSD",1718619986313,2.86188,3494.2,3493.5,2.86245]
["bitfinex","ETHUSD",1718619986505,2.86215,3493.9,3493.5,2.86245]
["bitfinex","ETHUSD",1718619987417,2.86205,3494.0,3493.6,2.86236]
["bitfinex","ETHUSD",1718619987657,10.33688,3494.3,3493.7,2.86228]
["bitfinex","ETHUSD",1718619987658,2.86192,3494.2,3493.7,2.86228]
["bitfinex","ETHUSD",1718619988152,7.0248022,3494.8,3494.1,2.86196]
["bitfinex","ETHUSD",1718619988322,2.86156,3494.6,3494.1,2.86195]
["bitfinex","ETHUSD",1718619988648,4.03671983,3494.7,3494.3,2.86178]
["bitfinex","ETHUSD",1718619988947,1.3019322,3494.8,3494.4,2.86171]
["bitfinex","ETHUSD",1718619988948,2.8614,3494.8,3494.4,2.86171]
["bitfinex","ETHUSD",1718619989309,2.86147,3494.7,3494.3,2.8618]
["bitfinex","ETHUSD",1718619989747,2.8614,3494.8,3494.4,2.8617]
["bitfinex","ETHUSD",1718619989950,2.007,3495.7,3494.7,2.86146]
["bitfinex","ETHUSD",1718619989951,2.86105,3495.3,3494.7,2.86146]
["bitfinex","ETHUSD",1718619990470,2.86074,3495.6,3495.2,2.86105]
["bitfinex","ETHUSD",1718619991129,2.007,3495.3,3493.5,1.717]
["bitfinex","ETHUSD",1718619991329,2.8612,3495.1,3494.5,2.86157]
["bitfinex","ETHUSD",1718619991588,2.86104,3495.3,3494.5,2.86157]
["bitfinex","ETHUSD",1718619991741,2.86104,3495.3,3494.2,2.86181]
["bitfinex","ETHUSD",1718619991742,2.86074,3495.6,3495.1,2.86112]
["bitfinex","ETHUSD",1718619992144,10.1006,3496.1,3495.1,2.86112]
["bitfinex","ETHUSD",1718619992145,2.86033,3496.1,3495.5,2.86079]
["bitfinex","ETHUSD",1718619992428,2.86029,3496.2,3495.7,2.86061]
["bitfinex","ETHUSD",1718619992954,2.86029,3496.2,3494.8,8.7342]
["bitfinex","ETHUSD",1718619992955,2.86041,3496.0,3495.6,2.86073]
["bitfinex","ETHUSD",1718619993157,2.86059,3495.8,3494.8,7.0172]
["bitfinex","ETHUSD",1718619993354,2.8605,3495.9,3495.0,2.86123]
["bitfinex","ETHUSD",1718619993662,2.8605,3495.9,3495.3,2.86097]
["bitfinex","ETHUSD",1718619993862,2.8605,3495.9,3495.4,2.86082]
["bitfinex","ETHUSD",1718619994230,2.8605,3495.9,3494.8,7.0172]
["bitfinex","ETHUSD",1718619994231,2.86058,3495.8,3494.8,2.86132]
["bitfinex","ETHUSD",1718619994428,0.286058,3495.7,3494.8,2.86132]
["bitfinex","ETHUSD",1718619994628,2.86095,3495.4,3495.0,2.86122]
["bitfinex","ETHUSD",1718619994869,2.8609,3495.4,3495.0,2.86122]
["bitfinex","ETHUSD",1718619995232,2.007,3495.6,3493.8,6.9429]
["bitfinex","ETHUSD",1718619995433,2.007,3495.6,3494.3,2.86179]
["bitfinex","ETHUSD",1718619995434,2.8613,3495.0,3494.3,2.86179]
["bitfinex","ETHUSD",1718619995635,2.8613,3495.0,3494.1,2.86194]
["bitfinex","ETHUSD",1718619995875,2.8613,3495.0,3494.6,2.86155]
["bitfinex","ETHUSD",1718619996275,2.86083,3495.5,3494.1,2.86194]
["bitfinex","ETHUSD",1718619996276,2.86084,3495.5,3494.5,2.86155]
["bitfinex","ETHUSD",1718619996460,2.861,3495.3,3494.8,2.86139]
["bitfinex","ETHUSD",1718619997094,2.86065,3495.7,3495.0,2.86122]
["bitfinex","ETHUSD",1718619997243,2.8609,3495.4,3495.0,2.86122]
["bitfinex","ETHUSD",1718619997447,2.86107,3495.2,3494.7,2.86139]
["bitfinex","ETHUSD",1718619997669,2.86107,3495.2,3494.6,2.86151]
["bitfinex","ETHUSD",1718619997670,2.8613,3495.0,3494.6,2.86151]
["bitfinex","ETHUSD",1718619997841,2.8616,3494.6,3494.1,2.86196]
["bitfinex","ETHUSD",1718619998044,2.86172,3494.4,3494.0,2.86201]
["bitfinex","ETHUSD",1718619998262,2.86135,3494.9,3493.9,2.86209]
["bitfinex","ETHUSD",1718619998263,2.86163,3494.6,3493.9,2.86209]
["bitfinex","ETHUSD",1718619998489,2.86163,3494.6,3494.0,2.86204]
["bitfinex","ETHUSD",1718619998490,2.86172,3494.4,3494.0,2.86204]
["bitfinex","ETHUSD",1718619999977,2.86172,3494.4,3494.1,2.86196]
["bitfinex","ETHUSD",1718620000171,2.86164,3494.5,3494.1,2.86196]
["bitfinex","ETHUSD",1718620001387,2.86138,3494.9,3494.3,2.86178]
["bitfinex","ETHUSD",1718620001730,3.28599322,3494.9,3494.3,2.86178]
["bitfinex","ETHUSD",1718620001884,2.86149,3494.7,3494.1,2.86189]
["bitfinex","ETHUSD",1718620002047,2.86149,3494.7,3494.2,2.91903119]
["bitfinex","ETHUSD",1718620002491,2.86149,3494.7,3494.3,2.8618]
["bitfinex","ETHUSD",1718620003213,2.8611,3495.2,3494.7,2.86139]
["bitfinex","ETHUSD",1718620003646,2.8611,3495.2,3494.8,2.86138]
["bitfinex","ETHUSD",1718620004056,2.86116,3495.1,3494.7,2.86147]
["bitfinex","ETHUSD",1718620004255,2.8611,3495.2,3494.4,2.86164]
["bitfinex","ETHUSD",1718620004256,3.433301,3495.2,3494.4,2.86164]
["bitfinex","ETHUSD",1718620005261,2.86124,3495.0,3494.6,2.86155]
["bitfinex","ETHUSD",1718620006361,2.86124,3495.0,3494.7,2.86146]
["bitfinex","ETHUSD",1718620006593,2.86115,3495.1,3494.7,2.86146]
["bitfinex","ETHUSD",1718620007470,2.86124,3495.0,3494.7,2.86146]
["bitfinex","ETHUSD",1718620007657,2.86091,3495.4,3494.2,1.717]
["bitfinex","ETHUSD",1718620007858,2.86091,3495.4,3494.3,1.43344514]
["bitfinex","ETHUSD",1718620008059,2.86091,3495.4,3495.0,2.86115]
["bitfinex","ETHUSD",1718620008291,0.57901409,3495.5,3495.4,2.8609]
["bitfinex","ETHUSD",1718620009247,0.57901409,3495.5,3495.4,8.5827]
["bitfinex","ETHUSD",1718620009872,2.86033,3496.1,3495.6,2.86066]
["bitfinex","ETHUSD",1718620010686,2.86033,3496.1,3495.7,2.86064]
["bitfinex","ETHUSD",1718620011002,2.86002,3496.5,3495.7,2.86064]
["bitfinex","ETHUSD",1718620012201,2.86018,3496.3,3495.9,2.86048]
["bitfinex","ETHUSD",1718620013515,2.85992,3496.6,3496.2,2.86024]
["bitfinex","ETHUSD",1718620013867,2.85983,3496.8,3496.4,2.86008]
["bitfinex","ETHUSD",1718620014068,2.85948,3497.2,3496.7,2.85982]
["bitfinex","ETHUSD",1718620015011,1.43344514,3497.2,3495.6,7.074]
["bitfinex","ETHUSD",1718620015167,1.43344514,3497.2,3495.9,2.86048]
["bitfinex","ETHUSD",1718620015168,2.85977,3496.8,3495.9,2.86048]
["bitfinex","ETHUSD",1718620015372,2.85977,3496.8,3496.2,2.86024]
["bitfinex","ETHUSD",1718620016294,2.85963,3497.0,3496.0,2.8604]
["bitfinex","ETHUSD",1718620016507,2.85927,3497.4,3495.7,1.717]
["bitfinex","ETHUSD",1718620016508,2.86017,3496.3,3495.9,2.86048]
["bitfinex","ETHUSD",1718620016800,7.1386,3496.7,3496.1,2.8603]
["bitfinex","ETHUSD",1718620016801,2.8599,3496.7,3496.1,2.8603]
["bitfinex","ETHUSD",1718620017612,2.85961,3497.0,3495.9,2.86048]
["bitfinex","ETHUSD",1718620017822,2.85968,3496.9,3496.5,2.85996]
["bitfinex","ETHUSD",1718620017975,3.52222246,3496.9,3496.5,2.85996]
["bitfinex","ETHUSD",1718620018177,2.85976,3496.8,3496.4,2.86008]
["bitfinex","ETHUSD",1718620018379,2.85985,3496.7,3496.1,2.86029]
["bitfinex","ETHUSD",1718620019307,2.85985,3496.7,3496.3,2.86015]
["bitfinex","ETHUSD",1718620020218,2.86008,3496.4,3495.3,1.717]
["bitfinex","ETHUSD",1718620020400,2.86041,3496.0,3495.4,2.86089]
["bitfinex","ETHUSD",1718620020628,2.86028,3496.2,3495.8,2.8605]
["bitfinex","ETHUSD",1718620020984,2.86028,3496.2,3495.4,2.86089]
["bitfinex","ETHUSD",1718620020985,2.85996,3496.6,3496.1,2.86024]
["bitfinex","ETHUSD",1718620021382,7.1386,3497.1,3496.1,2.86024]
["bitfinex","ETHUSD",1718620021383,2.85967,3496.9,3496.5,2.85999]
["bitfinex","ETHUSD",1718620021786,2.85977,3496.8,3496.4,2.86007]
["bitfinex","ETHUSD",1718620022026,0.571936,3496.7,3496.4,2.86007]
["bitfinex","ETHUSD",1718620022229,3.431786,3496.7,3496.3,2.86015]
["bitfinex","ETHUSD",1718620023126,0.571936,3496.7,3496.4,2.86006]
["bitfinex","ETHUSD",1718620023348,2.86,3496.5,3496.2,2.86024]
["bitfinex","ETHUSD",1718620023498,2.85967,3496.9,3495.9,2.86048]
["bitfinex","ETHUSD",1718620023499,2.85969,3496.9,3495.9,2.86048]
["bitfinex","ETHUSD",1718620023837,2.86004,3496.5,3496.1,2.86032]
["bitfinex","ETHUSD",1718620024122,2.85989,3496.7,3496.2,2.86017]
["bitfinex","ETHUSD",1718620024286,2.85969,3496.9,3496.4,2.86007]
["bitfinex","ETHUSD",1718620024287,2.85976,3496.8,3496.4,2.86007]
["bitfinex","ETHUSD",1718620024485,2.85969,3496.9,3496.4,2.86007]
["bitfinex","ETHUSD",1718620024692,2.8596,3497.0,3496.7,2.85983]
["bitfinex","ETHUSD",1718620024888,2.8596,3497.0,3496.6,2.85991]
["bitfinex","ETHUSD",1718620025415,2.8596,3497.0,3496.7,2.85981]
["bitfinex","ETHUSD",1718620025731,2.8596,3497.0,3496.5,2.85998]
["bitfinex","ETHUSD",1718620025732,3.67480632,3497.0,3496.5,2.85992]
["bitfinex","ETHUSD",1718620025905,3.67480632,3497.0,3496.6,2.85987]
["bitfinex","ETHUSD",1718620026111,3.67480632,3497.0,3496.5,2.85992]
["bitfinex","ETHUSD",1718620026612,2.85952,3497.1,3496.7,2.85982]
["bitfinex","ETHUSD",1718620026919,2.85963,3497.0,3496.5,2.85993]
["bitfinex","ETHUSD",1718620027229,2.85963,3497.0,3496.6,2.85989]
["bitfinex","ETHUSD",1718620028392,3.5591257,3497.0,3496.6,2.85989]
["bitfinex","ETHUSD",1718620028589,2.85963,3497.0,3496.6,2.85989]
["bitfinex","ETHUSD",1718620029693,2.85951,3497.1,3496.4,2.86008]
["bitfinex","ETHUSD",1718620029694,2.85969,3496.9,3496.4,2.86008]
["bitfinex","ETHUSD",1718620030505,1.275897,3497.3,3495.8,2.8605]
["bitfinex","ETHUSD",1718620030695,2.86035,3496.1,3495.7,2.86065]
["bitfinex","ETHUSD",1718620031510,2.86035,3496.1,3495.8,2.86056]
["bitfinex","ETHUSD",1718620031705,2.86039,3496.1,3495.4,2.86084]
["bitfinex","ETHUSD",1718620031911,2.86039,3496.1,3495.5,2.8608]
["bitfinex","ETHUSD",1718620031912,2.8605,3495.9,3495.5,2.8608]
["bitfinex","ETHUSD",1718620032997,9.02605,3496.7,3494.9,3.15044514]
["bitfinex","ETHUSD",1718620033239,2.86,3496.5,3496.2,2.86023]
["bitfinex","ETHUSD",1718620033441,7.80078475,3496.7,3496.0,2.8604]
["bitfinex","ETHUSD",1718620033658,2.86001,3496.5,3496.1,2.86032]
["bitfinex","ETHUSD",1718620033968,9.34432,3497.1,3496.7,2.85982]
["bitfinex","ETHUSD",1718620034120,2.85961,3497.0,3496.4,2.86002]
["bitfinex","ETHUSD",1718620035141,2.85961,3497.0,3496.6,2.85989]
["bitfinex","ETHUSD",1718620035343,4.9484834,3497.0,3496.2,2.86022]
["bitfinex","ETHUSD",1718620035651,2.85991,3496.7,3496.3,2.86008]
["bitfinex","ETHUSD",1718620036344,2.85994,3496.6,3496.2,2.86023]
["bitfinex","ETHUSD",1718620036501,2.85994,3496.6,3496.2,2.84223]
["bitfinex","ETHUSD",1718620036695,2.85994,3496.6,3496.1,2.86032]
["bitfinex","ETHUSD",1718620037330,2.85985,3496.7,3496.3,2.86015]
["bitfinex","ETHUSD",1718620037926,2.85993,3496.6,3496.3,2.86015]
["bitfinex","ETHUSD",1718620038440,2.85993,3496.6,3496.2,2.86023]
["bitfinex","ETHUSD",1718620039140,2.86,3496.5,3495.8,2.86057]
["bitfinex","ETHUSD",1718620039415,2.86017,3496.3,3495.9,2.86048]
["bitfinex","ETHUSD",1718620040391,2.86033,3496.1,3495.7,5.72122]
["bitfinex","ETHUSD",1718620040596,2.86033,3496.1,3495.8,2.86056]
["bitfinex","ETHUSD",1718620041190,9.39223,3496.1,3495.8,2.86056]
["bitfinex","ETHUSD",1718620041358,9.39223,3496.1,3495.6,2.86073]
["bitfinex","ETHUSD",1718620041809,6.5319,3496.1,3495.2,2.861]
["bitfinex","ETHUSD",1718620041963,1.2538402,3496.0,3495.2,2.861]
["bitfinex","ETHUSD",1718620042588,2.86062,3495.8,3495.2,2.86099]
["bitfinex","ETHUSD",1718620042760,2.86074,3495.6,3495.1,2.86113]
["bitfinex","ETHUSD",1718620043259,1.2538402,3496.0,3495.1,2.86113]
["bitfinex","ETHUSD",1718620043478,2.8608,3495.6,3495.2,2.86106]
["bitfinex","ETHUSD",1718620044082,2.8608,3495.6,3495.2,2.86099]
["bitfinex","ETHUSD",1718620045277,2.8608,3495.6,3495.3,2.86098]
["bitfinex","ETHUSD",1718620046092,2.8608,3495.6,3495.2,2.86105]
["bitfinex","ETHUSD",1718620046860,2.86066,3495.7,3495.3,2.86096]
["bitfinex","ETHUSD",1718620047186,9.976285,3496.1,3495.5,2.86077]
["bitfinex","ETHUSD",1718620047385,2.86043,3496.0,3495.6,2.86066]
["bitfinex","ETHUSD",1718620047922,6.961735,3496.5,3496.0,2.86036]
["bitfinex","ETHUSD",1718620048222,0.50441225,3496.4,3496.0,2.86036]
["bitfinex","ETHUSD",1718620049331,3.94852725,3496.4,3496.0,2.86036]
["bitfinex","ETHUSD",1718620049693,3.36449225,3496.4,3496.0,2.86036]
["bitfinex","ETHUSD",1718620050305,3.36449225,3496.4,3495.6,2.86069]
["bitfinex","ETHUSD",1718620050306,1.08844725,3496.4,3495.6,2.86069]
["bitfinex","ETHUSD",1718620050624,2.86038,3496.1,3495.7,2.86061]
["bitfinex","ETHUSD",1718620051429,3.444415,3496.1,3495.7,2.86061]
["bitfinex","ETHUSD",1718620051738,2.86041,3496.0,3495.7,2.86061]
["bitfinex","ETHUSD",1718620052360,2.86041,3496.0,3495.3,2.86098]
["bitfinex","ETHUSD",1718620052572,2.86068,3495.7,3495.3,2.86098]
["bitfinex","ETHUSD",1718620052855,3.444775,3495.6,3495.2,2.86101]
["bitfinex","ETHUSD",1718620053061,4.1973622,3495.6,3495.2,2.86101]
["bitfinex","ETHUSD",1718620053611,2.86083,3495.5,3495.1,2.86112]
["bitfinex","ETHUSD",1718620053851,3.444865,3495.5,3495.1,2.86112]
["bitfinex","ETHUSD",1718620054033,4.96227472,3495.5,3495.1,2.86112]
["bitfinex","ETHUSD",1718620054240,4.37823972,3495.5,3495.1,2.86112]
["bitfinex","ETHUSD",1718620054612,2.86083,3495.5,3495.2,2.86103]
["bitfinex","ETHUSD",1718620054930,2.86075,3495.6,3495.2,2.86103]
["bitfinex","ETHUSD",1718620055475,0.584035,3495.7,3495.4,2.86087]
["bitfinex","ETHUSD",1718620055645,0.584035,3495.7,3494.7,2.8614]
["bitfinex","ETHUSD",1718620055646,0.584035,3495.8,3495.7,2.86065]
["bitfinex","ETHUSD",1718620055812,0.584035,3496.1,3495.8,2.86057]
["bitfinex","ETHUSD",1718620056143,2.86043,3496.0,3495.7,2.86064]
["bitfinex","ETHUSD",1718620056650,3.444465,3496.0,3495.7,2.86064]
["bitfinex","ETHUSD",1718620057741,0.584035,3496.0,3495.7,2.86064]
["bitfinex","ETHUSD",1718620057948,3.444365,3496.1,3495.7,2.86064]
["bitfinex","ETHUSD",1718620058157,2.86042,3496.0,3495.7,2.86064]
["bitfinex","ETHUSD",1718620058315,3.444455,3496.0,3495.6,2.86072]
["bitfinex","ETHUSD",1718620059045,2.86042,3496.0,3495.6,2.86072]
["bitfinex","ETHUSD",1718620059249,3.444455,3496.0,3495.6,2.86072]
["bitfinex","ETHUSD",1718620059604,2.86042,3496.0,3495.6,2.86072]
["bitfinex","ETHUSD",1718620060003,2.86042,3496.0,3495.7,2.86062]
["bitfinex","ETHUSD",1718620064051,2.86042,3496.0,3495.6,2.86072]
["bitfinex","ETHUSD",1718620064561,2.86042,3496.0,3495.4,2.86089]
["bitfinex","ETHUSD",1718620064562,2.86081,3495.6,3494.6,4.1578]
["bitfinex","ETHUSD",1718620064723,2.861,3495.3,3494.9,2.86123]
["bitfinex","ETHUSD",1718620066508,2.86138,3494.9,3494.4,2.86165]
["bitfinex","ETHUSD",1718620066835,3.445185,3495.1,3494.5,2.8616]
["bitfinex","ETHUSD",1718620067212,2.86115,3495.1,3494.5,2.8616]
["bitfinex","ETHUSD",1718620068234,2.86131,3494.9,3494.6,2.86151]
["bitfinex","ETHUSD",1718620068649,7.776185,3495.3,3494.8,2.86138]
["bitfinex","ETHUSD",1718620069035,7.19215,3495.3,3494.8,2.86138]
["bitfinex","ETHUSD",1718620069223,2.86131,3494.9,3494.5,2.86163]
["bitfinex","ETHUSD",1718620069450,2.86143,3494.8,3494.4,2.86171]
["bitfinex","ETHUSD",1718620069833,2.86143,3494.8,3494.5,2.86162]
["bitfinex","ETHUSD",1718620070254,2.86147,3494.7,3494.2,2.86188]
["bitfinex","ETHUSD",1718620070458,2.86147,3494.7,3493.8,2.8622]
["bitfinex","ETHUSD",1718620070659,2.86147,3494.7,3493.9,3.0]
["bitfinex","ETHUSD",1718620070832,2.86156,3494.6,3494.0,2.86197]
["bitfinex","ETHUSD",1718620071044,2.86189,3494.2,3493.8,2.8622]
["bitfinex","ETHUSD",1718620072557,2.86189,3494.2,3493.6,2.86234]
["bitfinex","ETHUSD",1718620073065,2.86206,3494.0,3493.6,2.86234]
["bitfinex","ETHUSD",1718620074127,2.86206,3494.0,3493.6,5.72463]
["bitfinex","ETHUSD",1718620074331,2.86197,3494.1,3493.6,2.86229]
["bitfinex","ETHUSD",1718620074530,2.86197,3494.1,3493.7,2.86227]
["bitfinex","ETHUSD",1718620075370,2.86185,3494.3,3493.8,2.8622]
["bitfinex","ETHUSD",1718620075680,2.86185,3494.3,3493.9,2.86212]
["bitfinex","ETHUSD",1718620076764,2.86164,3494.5,3494.0,2.86201]
["bitfinex","ETHUSD",1718620076929,2.86164,3494.5,3494.2,2.86187]
["bitfinex","ETHUSD",1718620079544,2.86172,3494.4,3494.1,2.86196]
["bitfinex","ETHUSD",1718620080077,2.86183,3494.3,3493.8,2.8622]
["bitfinex","ETHUSD",1718620080438,2.86196,3494.2,3493.8,2.8622]
["bitfinex","ETHUSD",1718620080978,0.572379,3494.1,3493.6,2.86237]
["bitfinex","ETHUSD",1718620081272,2.86199,3494.1,3493.6,2.86237]
["bitfinex","ETHUSD",1718620081486,6.91579,3494.1,3493.6,2.86237]
["bitfinex","ETHUSD",1718620081969,2.86205,3494.0,3493.6,2.86237]
["bitfinex","ETHUSD",1718620082272,2.86183,3494.3,3493.6,2.86237]
["bitfinex","ETHUSD",1718620082574,4.3523,3494.5,3493.9,2.86205]
["bitfinex","ETHUSD",1718620082949,2.86183,3494.3,3493.9,2.86205]
["bitfinex","ETHUSD",1718620083198,2.8619,3494.2,3493.9,2.86205]
["bitfinex","ETHUSD",1718620083349,0.572362,3494.1,3493.9,2.86205]
["bitfinex","ETHUSD",1718620083873,4.3523,3494.5,3493.9,2.86205]
["bitfinex","ETHUSD",1718620083874,2.86181,3494.3,3494.0,2.86201]
["bitfinex","ETHUSD",1718620084036,3.58892973,3494.9,3493.8,2.86217]
["bitfinex","ETHUSD",1718620084037,1.0,3494.9,3493.8,2.86217]
["bitfinex","ETHUSD",1718620084237,1.0,3494.9,3494.8,5.72278]
["bitfinex","ETHUSD",1718620084479,1.0,3494.9,3494.8,8.58417]
["bitfinex","ETHUSD",1718620084982,1.0,3494.9,3494.8,5.72278]
["bitfinex","ETHUSD",1718620085678,1.0,3494.9,3494.8,2.86139]
["bitfinex","ETHUSD",1718620085984,1.0,3494.9,3494.7,2.86145]
["bitfinex","ETHUSD",1718620086283,1.0,3494.9,3494.8,2.86139]
["bitfinex","ETHUSD",1718620086444,1.0,3494.9,3494.5,2.86163]
["bitfinex","ETHUSD",1718620086639,1.0,3494.9,3494.6,2.8615]
["bitfinex","ETHUSD",1718620086839,1.0,3494.9,3494.7,2.86145]
["bitfinex","ETHUSD",1718620087364,1.0,3494.9,3494.8,2.86139]
["bitfinex","ETHUSD",1718620087560,1.0,3494.9,3494.8,5.72278]
["bitfinex","ETHUSD",1718620087764,1.0,3494.9,3494.8,2.86139]
["bitfinex","ETHUSD",1718620089141,1.0,3494.9,3494.8,5.72278]
["bitfinex","ETHUSD",1718620090682,1.0,3494.9,3494.8,2.86139]
["bitfinex","ETHUSD",1718620090889,2.86201,3494.1,3493.5,2.86244]
["bitfinex","ETHUSD",1718620091208,2.86198,3494.1,3493.6,2.86233]
["bitfinex","ETHUSD",1718620091502,3.44560399,3494.5,3493.9,2.86206]
["bitfinex","ETHUSD",1718620091643,2.005,3494.3,3493.8,2.86219]
["bitfinex","ETHUSD",1718620091844,2.86174,3494.4,3493.8,2.86219]
["bitfinex","ETHUSD",1718620092137,3.634571,3494.4,3493.4,2.86252]
["bitfinex","ETHUSD",1718620092339,2.86261,3493.4,3492.5,2.86325]
["bitfinex","ETHUSD",1718620092542,8.99474514,3494.3,3492.4,4.0045]
["bitfinex","ETHUSD",1718620092543,2.86226,3493.8,3492.4,4.0045]
["bitfinex","ETHUSD",1718620092842,2.86224,3493.8,3493.2,2.86262]
["bitfinex","ETHUSD",1718620093288,2.86233,3493.7,3493.2,2.86262]
["bitfinex","ETHUSD",1718620093448,2.86222,3493.8,3492.2,0.31189553]
["bitfinex","ETHUSD",1718620093642,2.86253,3493.5,3493.0,2.86281]
["bitfinex","ETHUSD",1718620094106,0.58395399,3494.0,3493.5,2.86243]
["bitfinex","ETHUSD",1718620094107,2.86207,3494.0,3493.5,2.86243]
["bitfinex","ETHUSD",1718620094286,6.634611,3494.4,3493.4,2.86248]
["bitfinex","ETHUSD",1718620094287,2.86216,3493.9,3493.4,2.86248]
["bitfinex","ETHUSD",1718620094449,4.2613,3494.3,3493.5,2.86241]
["bitfinex","ETHUSD",1718620094641,2.86167,3494.5,3493.3,2.86261]
["bitfinex","ETHUSD",1718620094859,2.86192,3494.2,3493.6,2.86233]
["bitfinex","ETHUSD",1718620095397,2.86161,3494.6,3493.5,2.86239]
["bitfinex","ETHUSD",1718620095543,1.58395399,3494.9,3493.7,0.0572404]
["bitfinex","ETHUSD",1718620095746,1.0,3494.9,3494.7,2.86144]
["bitfinex","ETHUSD",1718620095950,1.0,3494.9,3494.7,5.72291]
["bitfinex","ETHUSD",1718620096186,1.0,3494.9,3494.7,2.86144]
["bitfinex","ETHUSD",1718620097200,1.0,3494.9,3494.7,5.7229]
["bitfinex","ETHUSD",1718620097691,1.0,3494.9,3494.0,3.0]
["bitfinex","ETHUSD",1718620097859,1.0,3494.9,3494.6,2.86152]
["bitfinex","ETHUSD",1718620098050,1.0,3494.9,3494.7,2.86144]
["bitfinex","ETHUSD",1718620098252,1.0,3494.9,3494.7,5.72288]
["bitfinex","ETHUSD",1718620098450,1.0,3494.9,3494.7,2.86144]
["bitfinex","ETHUSD",1718620098689,3.86135,3494.9,3494.3,2.86173]
["bitfinex","ETHUSD",1718620098873,3.86135,3494.9,3494.4,2.8617]
["bitfinex","ETHUSD",1718620099058,2.86158,3494.6,3494.0,5.86198]
["bitfinex","ETHUSD",1718620099433,2.86139,3494.8,3494.2,2.86184]
["bitfinex","ETHUSD",1718620099558,1.0,3494.9,3494.4,2.86169]
["bitfinex","ETHUSD",1718620099757,1.0,3494.9,3494.2,2.86186]
["bitfinex","ETHUSD",1718620100054,1.0,3494.9,3494.6,2.86148]
["bitfinex","ETHUSD",1718620101499,1.0,3494.9,3494.7,5.72284]
["bitfinex","ETHUSD",1718620101787,1.0,3494.9,3494.7,8.58429]
["bitfinex","ETHUSD",1718620102092,1.0,3494.9,3494.8,6.15044514]
["bitfinex","ETHUSD",1718620107506,1.0,3494.9,3494.8,14.73461514]
["bitfinex","ETHUSD",1718620113839,6.9727,3496.5,3496.1,2.8603]
["bitfinex","ETHUSD",1718620114140,4.1127,3496.5,3496.0,2.86039]
["bitfinex","ETHUSD",1718620114311,4.1127,3496.5,3496.2,2.86017]
["bitfinex","ETHUSD",1718620114520,2.85992,3496.6,3496.2,2.86017]
["bitfinex","ETHUSD",1718620114715,6.59942,3496.9,3496.3,2.86013]
["bitfinex","ETHUSD",1718620115024,6.97339,3496.9,3496.4,2.86007]
["bitfinex","ETHUSD",1718620117044,2.85975,3496.8,3496.5,2.86]
["bitfinex","ETHUSD",1718620117243,2.85975,3496.8,3496.4,2.86007]
["bitfinex","ETHUSD",1718620120916,2.85984,3496.7,3496.4,2.86007]
["bitfinex","ETHUSD",1718620121123,2.86011,3496.4,3496.0,2.86039]
["bitfinex","ETHUSD",1718620121344,2.86011,3496.4,3496.1,2.86033]
["bitfinex","ETHUSD",1718620122114,2.85999,3496.6,3496.1,2.86033]
["bitfinex","ETHUSD",1718620122556,2.85999,3496.6,3496.1,5.72066]
["bitfinex","ETHUSD",1718620122760,2.85999,3496.6,3496.1,2.86033]
["bitfinex","ETHUSD",1718620122932,2.86001,3496.5,3496.1,2.86033]
["bitfinex","ETHUSD",1718620123861,2.86001,3496.5,3496.2,2.86024]
["bitfinex","ETHUSD",1718620125921,2.85993,3496.6,3496.3,2.86015]
["bitfinex","ETHUSD",1718620128046,3.7532,3497.6,3496.6,2.85991]
["bitfinex","ETHUSD",1718620128222,2.85891,3497.9,3497.4,2.85918]
["bitfinex","ETHUSD",1718620128428,3.80599,3497.9,3497.4,2.85918]
["bitfinex","ETHUSD",1718620130029,2.85894,3497.8,3497.4,2.85918]
["bitfinex","ETHUSD",1718620130430,2.85877,3498.0,3496.7,3.15044514]
["bitfinex","ETHUSD",1718620130431,2.85877,3498.0,3497.5,2.85911]
["bitfinex","ETHUSD",1718620130767,6.6119,3498.1,3497.7,2.85899]
["bitfinex","ETHUSD",1718620131070,3.7532,3498.1,3497.8,2.85892]
["bitfinex","ETHUSD",1718620131379,0.58395399,3499.0,3497.5,2.85911]
["bitfinex","ETHUSD",1718620131380,3.8554,3498.6,3498.5,2.85836]
["bitfinex","ETHUSD",1718620131668,2.85812,3498.8,3498.5,2.85836]
["bitfinex","ETHUSD",1718620131834,2.85812,3498.8,3498.2,2.85861]
["bitfinex","ETHUSD",1718620132032,2.85812,3498.8,3498.4,2.85844]
["bitfinex","ETHUSD",1718620133290,0.571584,3498.9,3498.6,2.85827]
["bitfinex","ETHUSD",1718620133494,2.85796,3499.0,3498.6,2.85827]
["bitfinex","ETHUSD",1718620133798,3.816152,3498.9,3498.5,2.85836]
["bitfinex","ETHUSD",1718620136074,0.958112,3498.9,3498.6,2.85826]
["bitfinex","ETHUSD",1718620136886,6.72317,3499.2,3498.6,2.85826]
["bitfinex","ETHUSD",1718620137071,3.0,3499.1,3498.6,2.85826]
["bitfinex","ETHUSD",1718620137655,2.8579,3499.1,3498.6,5.71652]
["bitfinex","ETHUSD",1718620138169,3.8653,3499.2,3498.6,2.85826]
["bitfinex","ETHUSD",1718620138358,2.85782,3499.2,3498.7,0.04762279]
["bitfinex","ETHUSD",1718620139314,2.85782,3499.2,3498.8,2.8581]
["bitfinex","ETHUSD",1718620139611,2.8577,3499.4,3499.0,2.85795]
["bitfinex","ETHUSD",1718620139761,0.571518,3499.3,3499.0,2.85795]
["bitfinex","ETHUSD",1718620139950,2.8577,3499.4,3499.0,2.85795]
["bitfinex","ETHUSD",1718620140150,2.8577,3499.4,3498.8,2.85804]
["bitfinex","ETHUSD",1718620140357,2.8578,3499.2,3498.8,2.85804]
["bitfinex","ETHUSD",1718620140585,2.85755,3499.5,3499.0,2.85794]
["bitfinex","ETHUSD",1718620141622,2.85777,3499.3,3498.6,2.85822]
["bitfinex","ETHUSD",1718620141786,2.8579,3499.1,3498.7,2.85812]
["bitfinex","ETHUSD",1718620142179,2.8579,3499.1,3497.6,7.1279]
["bitfinex","ETHUSD",1718620142391,2.85812,3498.8,3498.3,2.85852]
["bitfinex","ETHUSD",1718620142596,2.85845,3498.4,3497.8,2.85892]
["bitfinex","ETHUSD",1718620142803,2.85878,3498.0,3497.3,2.8593]
["bitfinex","ETHUSD",1718620143089,2.85812,3498.8,3497.3,2.8593]
["bitfinex","ETHUSD",1718620143090,2.85888,3497.9,3497.4,2.85919]
["bitfinex","ETHUSD",1718620143321,2.85872,3498.1,3497.7,2.85902]
["bitfinex","ETHUSD",1718620143619,2.85845,3498.4,3498.0,2.85877]
["bitfinex","ETHUSD",1718620143914,4.86177,3499.3,3498.4,2.85844]
["bitfinex","ETHUSD",1718620143915,3.8364,3499.1,3498.4,2.85844]
["bitfinex","ETHUSD",1718620144115,2.85804,3498.9,3498.3,2.85846]
["bitfinex","ETHUSD",1718620144288,2.85804,3498.9,3498.0,4.29219514]
["bitfinex","ETHUSD",1718620144289,2.85804,3498.9,3498.2,2.85861]
["bitfinex","ETHUSD",1718620144489,2.85831,3498.6,3498.2,2.85861]
["bitfinex","ETHUSD",1718620144688,2.85831,3498.6,3498.3,2.8585]
["bitfinex","ETHUSD",1718620144875,3.55902077,3498.8,3497.6,2.8591]
["bitfinex","ETHUSD",1718620145081,2.85859,3498.3,3497.8,2.8589]
["bitfinex","ETHUSD",1718620146019,2.85842,3498.5,3497.4,3.15044514]
["bitfinex","ETHUSD",1718620146222,2.85812,3498.8,3498.4,2.85842]
["bitfinex","ETHUSD",1718620146386,2.85812,3498.8,3498.3,2.85852]
["bitfinex","ETHUSD",1718620146387,3.527572,3498.8,3498.3,2.85852]
["bitfinex","ETHUSD",1718620146732,2.85823,3498.7,3498.3,2.85852]
["bitfinex","ETHUSD",1718620147012,2.85812,3498.8,3498.3,2.85853]
["bitfinex","ETHUSD",1718620147376,2.8582,3498.7,3498.3,2.85852]
["bitfinex","ETHUSD",1718620147687,2.85854,3498.3,3497.8,2.85892]
["bitfinex","ETHUSD",1718620148104,2.85854,3498.3,3497.9,2.85885]
["bitfinex","ETHUSD",1718620148326,2.85805,3498.9,3498.0,2.85877]
["bitfinex","ETHUSD",1718620148891,2.85819,3498.8,3498.4,2.85843]
["bitfinex","ETHUSD",1718620149411,2.85819,3498.8,3498.3,2.85853]
["bitfinex","ETHUSD",1718620149803,2.85821,3498.7,3498.3,2.85853]
["bitfinex","ETHUSD",1718620150003,2.85831,3498.6,3498.3,2.85853]
["bitfinex","ETHUSD",1718620150324,2.85855,3498.3,3497.7,2.85902]
["bitfinex","ETHUSD",1718620150786,2.85855,3498.3,3497.9,2.85884]
["bitfinex","ETHUSD",1718620152125,2.85855,3498.3,3498.0,2.85876]
["bitfinex","ETHUSD",1718620152330,2.85855,3498.3,3497.8,2.85893]
["bitfinex","ETHUSD",1718620152525,2.85861,3498.2,3497.8,2.85893]
["bitfinex","ETHUSD",1718620152899,2.85877,3498.0,3497.7,2.85901]
["bitfinex","ETHUSD",1718620153320,6.96071,3498.2,3497.8,2.85892]
["bitfinex","ETHUSD",1718620153515,2.85872,3498.1,3497.7,2.85901]
["bitfinex","ETHUSD",1718620153735,3.840743,3498.0,3497.5,2.85915]
["bitfinex","ETHUSD",1718620154042,2.8588,3498.0,3497.6,2.85909]
["bitfinex","ETHUSD",1718620155104,2.85885,3497.9,3497.6,2.85909]
["bitfinex","ETHUSD",1718620157929,2.85869,3498.1,3497.6,2.85909]
["bitfinex","ETHUSD",1718620158103,2.85846,3498.4,3497.7,2.85897]
["bitfinex","ETHUSD",1718620158305,2.85846,3498.4,3497.8,0.02038985]
["bitfinex","ETHUSD",1718620158520,2.85837,3498.5,3498.2,2.85858]
["bitfinex","ETHUSD",1718620159140,2.85883,3498.0,3497.5,2.85915]
["bitfinex","ETHUSD",1718620159343,2.85883,3498.0,3497.3,2.8593]
["bitfinex","ETHUSD",1718620159344,2.85883,3498.0,3497.6,2.85909]
["bitfinex","ETHUSD",1718620160020,2.85886,3497.9,3497.5,2.85917]
["bitfinex","ETHUSD",1718620160224,2.85896,3497.8,3497.2,2.85941]
["bitfinex","ETHUSD",1718620160603,2.85911,3497.6,3497.2,2.85941]
["bitfinex","ETHUSD",1718620160901,2.85911,3497.6,3497.1,2.8595]
["bitfinex","ETHUSD",1718620162226,2.85911,3497.6,3497.3,2.85934]
["bitfinex","ETHUSD",1718620163135,2.85923,3497.5,3497.1,2.8595]
["bitfinex","ETHUSD",1718620163313,2.85929,3497.4,3496.8,2.85974]
["bitfinex","ETHUSD",1718620163725,2.8596,3497.0,3496.7,2.85982]
["bitfinex","ETHUSD",1718620164039,2.85945,3497.2,3496.8,2.85971]
["bitfinex","ETHUSD",1718620164210,2.85953,3497.1,3496.8,2.85971]
["bitfinex","ETHUSD",1718620164756,2.85953,3497.1,3496.7,2.85983]
["bitfinex","ETHUSD",1718620164905,2.85953,3497.1,3496.8,2.85974]
["bitfinex","ETHUSD",1718620165101,2.85943,3497.2,3496.8,2.85974]
["bitfinex","ETHUSD",1718620165547,3.29035141,3499.1,3496.4,2.86006]
["bitfinex","ETHUSD",1718620165548,2.85896,3497.8,3496.9,4.29311514]
["bitfinex","ETHUSD",1718620165702,2.85911,3497.6,3497.2,2.85941]
["bitfinex","ETHUSD",1718620166108,2.85911,3497.6,3497.1,2.8595]
["bitfinex","ETHUSD",1718620166844,2.85911,3497.6,3497.2,2.85938]
["bitfinex","ETHUSD",1718620168001,2.85917,3497.6,3497.2,2.85938]
["bitfinex","ETHUSD",1718620168437,2.85919,3497.5,3497.2,2.85938]
["bitfinex","ETHUSD",1718620168813,2.85919,3497.5,3496.9,1.43344514]
["bitfinex","ETHUSD",1718620168814,5.71845,3497.5,3497.1,2.8595]
["bitfinex","ETHUSD",1718620169019,2.85947,3497.2,3496.7,2.85983]
["bitfinex","ETHUSD",1718620169232,2.85947,3497.2,3496.8,2.85968]
["bitfinex","ETHUSD",1718620169557,2.85953,3497.1,3496.8,2.85968]
["bitfinex","ETHUSD",1718620169707,2.85945,3497.2,3496.9,2.85966]
["bitfinex","ETHUSD",1718620169908,2.85953,3497.1,3496.7,2.85983]
["bitfinex","ETHUSD",1718620170518,2.85975,3496.8,3496.3,2.86016]
["bitfinex","ETHUSD",1718620171067,2.85959,3497.0,3496.4,2.86007]
["bitfinex","ETHUSD",1718620171374,2.85959,3497.0,3496.6,2.85984]
["bitfinex","ETHUSD",1718620171877,2.85948,3497.2,3496.7,2.85975]
["bitfinex","ETHUSD",1718620172036,6.6191,3497.6,3497.0,2.85958]
["bitfinex","ETHUSD",1718620172236,2.85927,3497.4,3497.0,2.85956]
["bitfinex","ETHUSD",1718620172851,2.85927,3497.4,3497.1,2.85949]
["bitfinex","ETHUSD",1718620174072,2.85927,3497.4,3497.0,2.85958]
["bitfinex","ETHUSD",1718620174768,9.47828,3497.6,3497.0,2.85958]
["bitfinex","ETHUSD",1718620174769,2.85937,3497.3,3497.0,2.85958]
["bitfinex","ETHUSD",1718620177476,2.85937,3497.3,3496.9,2.85966]
["bitfinex","ETHUSD",1718620178642,2.85937,3497.3,3497.0,2.85959]
["bitfinex","ETHUSD",1718620179755,2.85937,3497.3,3496.9,2.85966]
["bitfinex","ETHUSD",1718620183080,4.1515384,3497.3,3496.5,2.85996]
["bitfinex","ETHUSD",1718620183276,4.1515384,3497.3,3496.5,2.85992]
["bitfinex","ETHUSD",1718620183277,2.85967,3496.9,3496.5,2.85992]
["bitfinex","ETHUSD",1718620185151,2.85967,3496.9,3496.6,2.8599]
["bitfinex","ETHUSD",1718620186779,3.7498,3496.8,3495.4,3.7736]
["bitfinex","ETHUSD",1718620186981,6.60963,3496.8,3495.8,1.43344514]
["bitfinex","ETHUSD",1718620187151,2.85992,3496.6,3496.2,2.86017]
["bitfinex","ETHUSD",1718620188170,2.85992,3496.6,3496.3,2.86014]
["bitfinex","ETHUSD",1718620188373,2.85985,3496.7,3496.3,2.86014]
["bitfinex","ETHUSD",1718620189979,2.85992,3496.6,3496.3,2.86014]
["bitfinex","ETHUSD",1718620193016,0.58395399,3497.0,3496.5,2.85999]
["bitfinex","ETHUSD",1718620193301,2.85952,3497.1,3496.7,2.85976]
["bitfinex","ETHUSD",1718620193458,3.9985,3497.2,3496.8,2.85974]
["bitfinex","ETHUSD",1718620193654,3.44330399,3497.3,3496.9,2.8596]
["bitfinex","ETHUSD",1718620194457,2.85945,3497.2,3496.9,2.8596]
["bitfinex","ETHUSD",1718620195392,3.44330399,3497.3,3496.9,2.8596]
["bitfinex","ETHUSD",1718620195393,0.58395399,3497.3,3496.9,2.8596]
["bitfinex","ETHUSD",1718620195690,0.58395399,3497.3,3497.0,2.85957]
["bitfinex","ETHUSD",1718620196195,3.44331399,3497.3,3497.0,2.85957]
["bitfinex","ETHUSD",1718620196356,3.44331399,3497.3,3496.8,2.85975]
["bitfinex","ETHUSD",1718620196562,2.85943,3497.2,3496.9,2.85966]
["bitfinex","ETHUSD",1718620196910,2.86007,3496.5,3495.6,6.82546]
["bitfinex","ETHUSD",1718620197193,2.86007,3496.5,3495.9,2.86042]
["bitfinex","ETHUSD",1718620197863,2.86007,3496.5,3496.1,2.86032]
["bitfinex","ETHUSD",1718620198799,2.85992,3496.6,3496.2,2.86024]
["bitfinex","ETHUSD",1718620198998,2.85992,3496.6,3496.2,2.86017]
["bitfinex","ETHUSD",1718620200061,2.85968,3496.9,3496.5,2.85993]
["bitfinex","ETHUSD",1718620200262,2.85955,3497.1,3496.6,2.85991]
["bitfinex","ETHUSD",1718620200575,2.85934,3497.3,3496.9,2.85967]
["bitfinex","ETHUSD",1718620200769,2.85943,3497.2,3496.9,2.85967]
["bitfinex","ETHUSD",1718620201410,6.67513,3497.7,3497.1,2.85943]
["bitfinex","ETHUSD",1718620201718,2.85912,3497.6,3497.2,2.85941]
["bitfinex","ETHUSD",1718620201926,3.812529,3497.6,3497.2,2.85941]
["bitfinex","ETHUSD",1718620202079,2.85912,3497.6,3497.2,2.85941]
["bitfinex","ETHUSD",1718620202285,2.85886,3497.9,3497.2,2.85937]
["bitfinex","ETHUSD",1718620202508,2.85853,3498.3,3497.3,1.43344514]
["bitfinex","ETHUSD",1718620202709,10.19845,3498.4,3497.8,2.85885]
["bitfinex","ETHUSD",1718620203022,2.85872,3498.1,3497.6,2.85902]
["bitfinex","ETHUSD",1718620203220,2.85845,3498.4,3496.9,4.0886]
["bitfinex","ETHUSD",1718620203520,2.85855,3498.3,3497.8,2.85893]
["bitfinex","ETHUSD",1718620203824,2.85863,3498.2,3497.8,2.85893]
["bitfinex","ETHUSD",1718620204125,2.85855,3498.3,3497.9,2.85883]
["bitfinex","ETHUSD",1718620204282,2.85845,3498.4,3497.8,2.85893]
["bitfinex","ETHUSD",1718620205284,3.7555,3498.5,3497.8,2.85893]
["bitfinex","ETHUSD",1718620205482,2.85864,3498.2,3497.8,2.85893]
["bitfinex","ETHUSD",1718620205924,3.7555,3498.5,3497.8,2.85893]
["bitfinex","ETHUSD",1718620205925,2.85837,3498.5,3497.9,2.85883]
["bitfinex","ETHUSD",1718620206094,2.85811,3498.9,3498.5,2.85832]
["bitfinex","ETHUSD",1718620206298,0.88277799,3498.9,3498.7,2.85819]
["bitfinex","ETHUSD",1718620206496,0.58854739,3499.0,3498.8,2.85812]
["bitfinex","ETHUSD",1718620206705,3.44641739,3499.1,3498.8,2.85812]
["bitfinex","ETHUSD",1718620207001,0.58854739,3499.0,3498.8,2.85812]
["bitfinex","ETHUSD",1718620207203,2.85787,3499.1,3498.8,2.85812]
["bitfinex","ETHUSD",1718620207513,3.44641739,3499.1,3498.8,2.85812]
["bitfinex","ETHUSD",1718620207714,0.58854739,3499.4,3498.8,1.43344514]
["bitfinex","ETHUSD",1718620207915,0.58854739,3499.5,3499.1,2.8578]
["bitfinex","ETHUSD",1718620208456,3.44597739,3499.7,3499.1,2.8578]
["bitfinex","ETHUSD",1718620208637,1.91288053,3499.6,3499.1,2.8578]
["bitfinex","ETHUSD",1718620208839,2.85783,3499.2,3498.8,2.85812]
["bitfinex","ETHUSD",1718620209042,2.85783,3499.2,3498.9,2.85803]
["bitfinex","ETHUSD",1718620209245,0.58854739,3499.5,3499.1,2.85786]
["bitfinex","ETHUSD",1718620209410,2.85764,3499.4,3499.1,2.71586]
["bitfinex","ETHUSD",1718620209610,2.85764,3499.4,3499.0,2.85795]
["bitfinex","ETHUSD",1718620210241,2.85771,3499.3,3498.9,2.85803]
["bitfinex","ETHUSD",1718620210512,2.85764,3499.4,3498.9,2.85803]
["bitfinex","ETHUSD",1718620210709,2.85772,3499.3,3498.7,2.85817]
["bitfinex","ETHUSD",1718620210954,2.85772,3499.3,3498.6,2.85827]
["bitfinex","ETHUSD",1718620211926,2.85772,3499.3,3498.9,2.85803]
["bitfinex","ETHUSD",1718620212158,2.85762,3499.5,3499.2,2.85777]
["bitfinex","ETHUSD",1718620212717,2.85762,3499.5,3499.2,2.82977]
["bitfinex","ETHUSD",1718620212945,2.8574,3499.7,3499.3,2.8577]
["bitfinex","ETHUSD",1718620213143,5.48954974,3499.7,3499.3,2.8577]
["bitfinex","ETHUSD",1718620213757,2.85747,3499.6,3499.0,2.85789]
["bitfinex","ETHUSD",1718620214679,2.85747,3499.6,3499.2,2.68500398]
["bitfinex","ETHUSD",1718620214853,5.48953974,3499.7,3499.3,2.85769]
["bitfinex","ETHUSD",1718620215154,5.48953974,3499.7,3499.4,2.85763]
["bitfinex","ETHUSD",1718620215366,5.48953974,3499.7,3499.3,2.85771]
["bitfinex","ETHUSD",1718620215579,5.48953974,3499.7,3499.2,2.85771]
["bitfinex","ETHUSD",1718620215933,1.23611397,3499.6,3499.2,2.85771]
["bitfinex","ETHUSD",1718620217275,2.85757,3499.5,3499.2,2.85771]
["bitfinex","ETHUSD",1718620218671,2.85741,3499.7,3499.3,2.85767]
["bitfinex","ETHUSD",1718620218880,16.85714,3500.0,3499.7,2.85737]
["bitfinex","ETHUSD",1718620219047,0.03452564,3499.9,3499.8,2.8573]
["bitfinex","ETHUSD",1718620219232,14.0,3500.0,3499.9,2.85722]
["bitfinex","ETHUSD",1718620219580,14.0,3500.0,3499.8,2.85729]
["bitfinex","ETHUSD",1718620220278,14.0,3500.0,3499.7,2.85737]
["bitfinex","ETHUSD",1718620220279,14.0,3500.0,3499.9,2.85722]
["bitfinex","ETHUSD",1718620221339,14.0,3500.0,3499.8,2.85727]
["bitfinex","ETHUSD",1718620221663,14.0,3500.0,3499.9,2.85722]
["bitfinex","ETHUSD",1718620221860,14.0,3500.0,3499.9,5.71444]
["bitfinex","ETHUSD",1718620222580,14.0,3500.0,3499.9,2.85722]
["bitfinex","ETHUSD",1718620224242,16.85714,3500.0,3499.6,2.8574]
["bitfinex","ETHUSD",1718620224743,14.0,3500.0,3499.6,2.8574]
["bitfinex","ETHUSD",1718620226166,14.0,3500.0,3499.8,2.8573]
["bitfinex","ETHUSD",1718620226880,14.0,3500.0,3499.9,2.85722]
["bitfinex","ETHUSD",1718620229558,14.0,3500.0,3499.9,18.74650514]
["bitfinex","ETHUSD",1718620230975,14.0,3500.0,3499.9,21.60372514]
["bitfinex","ETHUSD",1718620233923,11.19615645,3500.0,3499.9,29.40665914]
["bitfinex","ETHUSD",1718620234050,2.85534,3502.2,3501.8,2.85565]
["bitfinex","ETHUSD",1718620234393,3.9776,3502.5,3500.9,2.6887]
["bitfinex","ETHUSD",1718620234394,5.120415,3502.5,3501.4,2.85599]
["bitfinex","ETHUSD",1718620234592,2.85544,3502.1,3501.4,4.28943514]
["bitfinex","ETHUSD",1718620234797,2.85535,3502.2,3501.7,2.85572]
["bitfinex","ETHUSD",1718620234951,3.9776,3502.5,3501.7,2.85572]
["bitfinex","ETHUSD",1718620234952,6.8327,3502.5,3502.1,2.85542]
["bitfinex","ETHUSD",1718620235152,4.0747,3503.0,3502.5,2.85505]
["bitfinex","ETHUSD",1718620235354,4.0747,3503.0,3502.3,2.85525]
["bitfinex","ETHUSD",1718620235355,2.85508,3502.6,3502.1,2.85537]
["bitfinex","ETHUSD",1718620235594,2.85508,3502.6,3501.8,2.85561]
["bitfinex","ETHUSD",1718620235911,2.85454,3503.2,3502.3,1.716]
["bitfinex","ETHUSD",1718620236070,2.8551,3502.5,3502.1,2.85539]
["bitfinex","ETHUSD",1718620236389,0.571004,3502.4,3502.1,2.85539]
["bitfinex","ETHUSD",1718620236589,2.8551,3502.5,3502.1,2.85539]
["bitfinex","ETHUSD",1718620236911,2.85496,3502.7,3501.9,2.85558]
["bitfinex","ETHUSD",1718620237193,2.85523,3502.4,3501.9,2.85558]
["bitfinex","ETHUSD",1718620237498,2.85518,3502.4,3501.9,2.85558]
["bitfinex","ETHUSD",1718620237666,2.85488,3502.8,3501.9,2.85558]
["bitfinex","ETHUSD",1718620237872,2.85502,3502.6,3501.9,2.85558]
["bitfinex","ETHUSD",1718620238069,2.85488,3502.8,3502.3,2.85521]
["bitfinex","ETHUSD",1718620238468,2.85486,3502.8,3502.4,2.85514]
["bitfinex","ETHUSD",1718620238672,3.425819,3502.8,3502.4,2.85514]
["bitfinex","ETHUSD",1718620238869,0.570959,3502.8,3502.1,1.43344514]
["bitfinex","ETHUSD",1718620239068,0.570959,3502.8,3502.5,2.85509]
["bitfinex","ETHUSD",1718620239502,2.85461,3503.1,3502.7,2.85493]
["bitfinex","ETHUSD",1718620239735,0.04676873,3503.0,3502.7,2.85493]
["bitfinex","ETHUSD",1718620239866,0.03144283,3503.0,3502.7,2.85493]
["bitfinex","ETHUSD",1718620240200,2.85453,3503.2,3502.7,2.85493]
["bitfinex","ETHUSD",1718620240402,0.03141601,3502.9,3502.7,2.85493]
["bitfinex","ETHUSD",1718620240592,7.33662,3503.3,3502.9,2.85476]
["bitfinex","ETHUSD",1718620240785,7.33662,3503.3,3502.9,2.8547]
["bitfinex","ETHUSD",1718620241887,0.02907365,3503.2,3502.9,2.8547]
["bitfinex","ETHUSD",1718620242234,4.48217,3503.3,3502.9,2.8547]
["bitfinex","ETHUSD",1718620242387,0.02697398,3503.1,3502.9,2.8547]
["bitfinex","ETHUSD",1718620242575,0.733662,3503.2,3502.9,2.8547]
["bitfinex","ETHUSD",1718620242771,0.02902415,3503.0,3502.8,2.85485]
["bitfinex","ETHUSD",1718620243102,0.40747,3503.3,3502.9,2.85473]
["bitfinex","ETHUSD",1718620243296,2.85454,3503.2,3502.8,2.85485]
["bitfinex","ETHUSD",1718620243474,2.85478,3502.9,3502.5,2.85509]
["bitfinex","ETHUSD",1718620244098,2.8547,3503.0,3502.5,2.85509]
["bitfinex","ETHUSD",1718620244576,2.8547,3503.0,3502.6,2.855]
["bitfinex","ETHUSD",1718620244778,3.14017,3503.0,3502.6,2.855]
["bitfinex","ETHUSD",1718620245092,2.85478,3502.9,3502.5,2.85509]
["bitfinex","ETHUSD",1718620245813,3.14016,3503.0,3502.5,5.71018]
["bitfinex","ETHUSD",1718620246029,2.85477,3502.9,3502.5,2.85509]
["bitfinex","ETHUSD",1718620246234,0.285477,3502.8,3502.5,2.85509]
["bitfinex","ETHUSD",1718620246395,0.285477,3502.8,3502.1,2.85542]
["bitfinex","ETHUSD",1718620246596,2.85465,3503.1,3502.3,2.85523]
["bitfinex","ETHUSD",1718620247022,3.7789,3503.4,3502.2,2.85534]
["bitfinex","ETHUSD",1718620247023,2.85486,3502.8,3502.2,2.85534]
["bitfinex","ETHUSD",1718620247341,3.425815,3502.8,3502.3,2.85518]
["bitfinex","ETHUSD",1718620247635,2.8546,3503.2,3502.8,2.85485]
["bitfinex","ETHUSD",1718620249030,2.8543,3503.5,3503.0,2.85468]
["bitfinex","ETHUSD",1718620249538,2.85437,3503.4,3503.0,2.85468]
["bitfinex","ETHUSD",1718620249701,0.570867,3503.3,3503.0,2.85468]
["bitfinex","ETHUSD",1718620251035,2.8543,3503.5,3503.1,2.85459]
["bitfinex","ETHUSD",1718620251600,5.70866,3503.5,3503.1,2.85459]
["bitfinex","ETHUSD",1718620251814,2.85438,3503.4,3503.0,2.85469]
["bitfinex","ETHUSD",1718620252532,4.126193,3503.5,3503.1,2.8546]
["bitfinex","ETHUSD",1718620252734,1.271913,3503.5,3503.0,2.85463]
["bitfinex","ETHUSD",1718620252937,0.4126193,3503.4,3503.0,2.85463]
["bitfinex","ETHUSD",1718620253301,3.2669993,3503.4,3503.0,2.85463]
["bitfinex","ETHUSD",1718620253509,2.85438,3503.4,3503.0,2.85463]
["bitfinex","ETHUSD",1718620254009,2.85445,3503.3,3502.8,2.85485]
["bitfinex","ETHUSD",1718620254362,2.85454,3503.2,3502.8,2.85485]
["bitfinex","ETHUSD",1718620255147,2.85438,3503.4,3502.5,4.57105]
["bitfinex","ETHUSD",1718620255148,2.85438,3503.4,3502.9,2.85472]
["bitfinex","ETHUSD",1718620255345,2.85413,3503.7,3503.3,2.85441]
["bitfinex","ETHUSD",1718620255531,4.489575,3503.7,3503.3,2.85441]
["bitfinex","ETHUSD",1718620255843,4.489575,3503.7,3503.5,2.85428]
["bitfinex","ETHUSD",1718620255844,1.635445,3503.7,3503.5,2.85428]
["bitfinex","ETHUSD",1718620256049,3.9692,3504.3,3503.8,2.85402]
["bitfinex","ETHUSD",1718620256248,2.85348,3504.5,3504.1,2.85379]
["bitfinex","ETHUSD",1718620256446,3.9692,3504.8,3503.9,2.85396]
["bitfinex","ETHUSD",1718620256447,2.85367,3504.3,3503.9,2.85396]
["bitfinex","ETHUSD",1718620256621,2.85391,3504.0,3503.6,2.85415]
["bitfinex","ETHUSD",1718620257534,2.85379,3504.1,3503.6,2.8542]
["bitfinex","ETHUSD",1718620258059,2.85379,3504.1,3503.4,2.85429]
["bitfinex","ETHUSD",1718620258256,2.85379,3504.1,3503.5,2.85428]
["bitfinex","ETHUSD",1718620258623,2.85379,3504.1,3503.7,2.8541]
["bitfinex","ETHUSD",1718620260137,2.85379,3504.1,3503.1,1.716]
["bitfinex","ETHUSD",1718620260138,2.85379,3504.1,3503.1,2.85455]
["bitfinex","ETHUSD",1718620260345,2.85379,3504.1,3502.6,0.28794937]
["bitfinex","ETHUSD",1718620260346,0.57074,3504.1,3503.8,2.85402]
["bitfinex","ETHUSD",1718620260546,2.85388,3504.0,3503.6,2.85419]
["bitfinex","ETHUSD",1718620260715,2.85355,3504.4,3503.7,2.85412]
["bitfinex","ETHUSD",1718620260914,2.8538,3504.1,3503.7,2.85412]
["bitfinex","ETHUSD",1718620261546,3.139065,3504.3,3503.8,2.85404]
["bitfinex","ETHUSD",1718620261547,2.85372,3504.2,3503.8,2.85404]
["bitfinex","ETHUSD",1718620261746,2.85372,3504.2,3503.6,2.8542]
["bitfinex","ETHUSD",1718620261946,2.85415,3503.7,3503.2,2.85452]
["bitfinex","ETHUSD",1718620262150,4.0736,3504.1,3503.0,2.85466]
["bitfinex","ETHUSD",1718620262349,2.85432,3503.5,3503.1,2.85459]
["bitfinex","ETHUSD",1718620263020,2.85404,3503.8,3502.9,2.85477]
["bitfinex","ETHUSD",1718620263222,2.85429,3503.5,3502.8,2.85485]
["bitfinex","ETHUSD",1718620263429,4.0753,3503.4,3502.9,2.85476]
["bitfinex","ETHUSD",1718620263779,2.85437,3503.4,3503.0,2.85468]
["bitfinex","ETHUSD",1718620263929,3.71065,3503.4,3503.0,2.85468]
["bitfinex","ETHUSD",1718620265273,3.71065,3503.4,3502.9,2.85476]
["bitfinex","ETHUSD",1718620265440,2.85476,3503.0,3502.5,2.85509]
["bitfinex","ETHUSD",1718620265636,2.85479,3502.9,3502.5,2.85509]
["bitfinex","ETHUSD",1718620265846,2.85478,3502.9,3502.3,2.85526]
["bitfinex","ETHUSD",1718620266159,0.85628,3503.4,3503.3,2.85445]
["bitfinex","ETHUSD",1718620266369,0.85628,3503.4,3502.6,1.716]
["bitfinex","ETHUSD",1718620266370,4.95177507,3503.8,3502.8,2.85485]
["bitfinex","ETHUSD",1718620266541,2.85428,3503.5,3502.9,2.85477]
["bitfinex","ETHUSD",1718620266730,2.85445,3503.3,3502.9,2.85477]
["bitfinex","ETHUSD",1718620267128,7.13422,3503.8,3502.7,2.85493]
["bitfinex","ETHUSD",1718620267329,0.77733707,3503.7,3503.4,2.85436]
["bitfinex","ETHUSD",1718620267529,4.1547,3503.9,3503.0,2.85467]
["bitfinex","ETHUSD",1718620267939,4.1547,3503.9,3503.6,2.85419]
["bitfinex","ETHUSD",1718620268190,2.85405,3503.8,3503.0,2.85468]
["bitfinex","ETHUSD",1718620268328,2.85421,3503.6,3503.2,2.85451]
["bitfinex","ETHUSD",1718620268944,4.1547,3503.9,3503.3,2.85441]
["bitfinex","ETHUSD",1718620269160,4.1547,3503.9,3503.5,2.85421]
["bitfinex","ETHUSD",1718620269376,8.05880507,3503.9,3503.5,2.85421]
["bitfinex","ETHUSD",1718620269574,8.05880507,3503.9,3503.4,2.85435]
["bitfinex","ETHUSD",1718620269875,2.85421,3503.6,3503.1,2.8546]
["bitfinex","ETHUSD",1718620270079,2.85421,3503.6,3503.2,2.85452]
["bitfinex","ETHUSD",1718620270280,3.94552051,3503.6,3503.2,2.85452]
["bitfinex","ETHUSD",1718620270442,3.94552051,3503.6,3503.1,2.8546]
["bitfinex","ETHUSD",1718620270443,1.09131051,3503.6,3503.1,2.8546]
["bitfinex","ETHUSD",1718620270643,2.85462,3503.1,3502.7,2.85486]
["bitfinex","ETHUSD",1718620270844,2.8547,3503.0,3502.4,2.85516]
["bitfinex","ETHUSD",1718620271045,2.85493,3502.8,3502.3,2.85525]
["bitfinex","ETHUSD",1718620271284,2.85493,3502.8,3502.4,2.85513]
["bitfinex","ETHUSD",1718620271654,3.425703,3502.9,3502.5,2.8551]
["bitfinex","ETHUSD",1718620272169,2.85518,3502.4,3501.9,2.85554]
["bitfinex","ETHUSD",1718620272578,2.8551,3502.5,3501.7,2.85569]
["bitfinex","ETHUSD",1718620272753,2.85542,3502.2,3501.7,2.85569]
["bitfinex","ETHUSD",1718620272946,2.85505,3502.6,3501.7,2.85569]
["bitfinex","ETHUSD",1718620273149,0.30447763,3502.6,3502.1,2.85534]
["bitfinex","ETHUSD",1718620273353,0.30447763,3502.6,3502.2,2.85532]
["bitfinex","ETHUSD",1718620274044,0.70550739,3502.5,3501.6,2.85581]
["bitfinex","ETHUSD",1718620274264,0.30447763,3502.6,3501.7,2.85574]
["bitfinex","ETHUSD",1718620274568,2.85527,3502.3,3501.8,2.85559]
["bitfinex","ETHUSD",1718620275598,2.8556,3501.9,3501.5,2.85589]
["bitfinex","ETHUSD",1718620276080,2.85551,3502.0,3501.5,2.85589]
["bitfinex","ETHUSD",1718620279481,2.85527,3502.3,3501.2,9.04909]
["bitfinex","ETHUSD",1718620279680,2.85518,3502.4,3502.0,2.85547]
["bitfinex","ETHUSD",1718620282011,1.62932369,3502.8,3502.2,2.85534]
["bitfinex","ETHUSD",1718620282214,3.44323739,3503.0,3502.6,2.85501]
["bitfinex","ETHUSD",1718620282372,2.85469,3503.0,3502.6,2.85501]
["bitfinex","ETHUSD",1718620282555,2.85469,3503.0,3502.5,2.8551]
["bitfinex","ETHUSD",1718620282754,2.85469,3503.0,3502.7,2.85493]
["bitfinex","ETHUSD",1718620283258,2.85469,3503.0,3502.5,2.8551]
["bitfinex","ETHUSD",1718620283580,7.34,3503.2,3502.8,2.85481]
["bitfinex","ETHUSD",1718620283786,7.34,3503.2,3502.6,2.85494]
["bitfinex","ETHUSD",1718620284183,7.34,3503.2,3502.5,4.28854514]
["bitfinex","ETHUSD",1718620284184,7.34,3503.2,3502.7,2.85493]
["bitfinex","ETHUSD",1718620284380,7.34,3503.2,3503.0,2.85462]
["bitfinex","ETHUSD",1718620284594,5.09554739,3503.5,3503.0,2.85462]
["bitfinex","ETHUSD",1718620284996,2.85437,3503.4,3503.0,2.85462]
["bitfinex","ETHUSD",1718620285508,0.88277799,3503.6,3502.5,4.28852514]
["bitfinex","ETHUSD",1718620285509,0.58854739,3503.6,3503.3,2.85445]
["bitfinex","ETHUSD",1718620285688,3.73689799,3503.7,3503.4,2.85436]
["bitfinex","ETHUSD",1718620285689,0.58854739,3503.7,3503.4,2.85436]
["bitfinex","ETHUSD",1718620285998,2.85412,3503.7,3503.3,2.85444]
["bitfinex","ETHUSD",1718620287799,2.8542,3503.6,3502.9,2.85477]
["bitfinex","ETHUSD",1718620287963,3.48397874,3503.5,3502.9,2.8547]
["bitfinex","ETHUSD",1718620288163,2.8543,3503.5,3502.9,2.8547]
["bitfinex","ETHUSD",1718620288483,2.85445,3503.3,3502.9,2.8547]
["bitfinex","ETHUSD",1718620288685,2.85437,3503.4,3503.0,2.85469]
["bitfinex","ETHUSD",1718620288988,2.85428,3503.5,3503.1,2.8546]
["bitfinex","ETHUSD",1718620289187,3.44266739,3503.7,3503.0,2.85465]
["bitfinex","ETHUSD",1718620289405,0.58854739,3503.7,3503.4,2.85435]
["bitfinex","ETHUSD",1718620289706,3.44259739,3503.8,3503.4,2.85435]
["bitfinex","ETHUSD",1718620289904,2.85413,3503.7,3503.3,2.85445]
["bitfinex","ETHUSD",1718620290105,1.84287566,3503.8,3502.9,5.57974514]
["bitfinex","ETHUSD",1718620290106,0.58854739,3503.8,3503.4,2.85435]
["bitfinex","ETHUSD",1718620290465,0.58854739,3503.9,3503.4,2.85435]
["bitfinex","ETHUSD",1718620290994,0.58854739,3503.9,3503.5,2.85421]
["bitfinex","ETHUSD",1718620291200,0.58854739,3504.0,3503.5,2.85421]
["bitfinex","ETHUSD",1718620291363,2.85389,3504.0,3503.5,2.85421]
["bitfinex","ETHUSD",1718620291565,2.85389,3504.0,3503.6,2.85417]
["bitfinex","ETHUSD",1718620292303,0.58854739,3504.1,3503.7,2.85412]
["bitfinex","ETHUSD",1718620292801,0.58854739,3504.2,3503.7,2.85412]
["bitfinex","ETHUSD",1718620293405,3.44218739,3504.3,3503.9,2.85395]
["bitfinex","ETHUSD",1718620294114,5.44744466,3504.3,3503.9,2.85395]
["bitfinex","ETHUSD",1718620294609,5.44743466,3504.3,3503.7,2.85412]
["bitfinex","ETHUSD",1718620294853,0.58854739,3504.3,3504.0,2.85388]
["bitfinex","ETHUSD",1718620295113,7.92854739,3504.6,3504.0,2.85388]
["bitfinex","ETHUSD",1718620295266,3.44186739,3504.7,3504.2,2.85364]
["bitfinex","ETHUSD",1718620295466,4.65376092,3504.7,3504.2,2.85364]
["bitfinex","ETHUSD",1718620295695,0.03116424,3504.6,3504.2,2.85364]
["bitfinex","ETHUSD",1718620296276,2.8534,3504.6,3504.2,2.85364]
["bitfinex","ETHUSD",1718620296484,2.85347,3504.5,3504.1,2.85378]
["bitfinex","ETHUSD",1718620296702,0.02882344,3504.4,3504.1,2.85378]
["bitfinex","ETHUSD",1718620296905,0.02882344,3504.4,3504.2,2.8537]
["bitfinex","ETHUSD",1718620297128,3.41876703,3504.7,3504.2,2.8537]
["bitfinex","ETHUSD",1718620297422,0.02879871,3504.3,3504.2,2.8537]
["bitfinex","ETHUSD",1718620297721,2.85331,3504.7,3504.2,2.8537]
["bitfinex","ETHUSD",1718620298086,2.85322,3504.9,3504.4,2.85355]
["bitfinex","ETHUSD",1718620298283,2.85314,3505.0,3504.2,2.8537]
["bitfinex","ETHUSD",1718620298511,2.85307,3505.0,3504.6,2.85338]
["bitfinex","ETHUSD",1718620298710,2.85307,3505.0,3504.5,2.85346]
["bitfinex","ETHUSD",1718620298932,2.85327,3504.8,3504.4,2.85353]
["bitfinex","ETHUSD",1718620299640,2.85331,3504.7,3504.3,2.85363]
["bitfinex","ETHUSD",1718620299869,2.85353,3504.5,3503.8,4.56996]
["bitfinex","ETHUSD",1718620300125,2.85353,3504.5,3503.9,4.28740514]
["bitfinex","ETHUSD",1718620300295,2.85364,3504.3,3503.7,5.85405]
["bitfinex","ETHUSD",1718620300493,2.85364,3504.3,3503.7,2.85405]
["bitfinex","ETHUSD",1718620300716,2.85388,3504.0,3503.5,2.85428]
["bitfinex","ETHUSD",1718620301083,2.85388,3504.0,3503.6,2.8542]
["bitfinex","ETHUSD",1718620301518,2.85396,3503.9,3503.4,7.14208514]
["bitfinex","ETHUSD",1718620301815,2.85396,3503.9,3503.5,2.85424]
["bitfinex","ETHUSD",1718620302413,2.85411,3503.8,3503.2,2.85453]
["bitfinex","ETHUSD",1718620302620,2.85397,3503.9,3503.3,5.85444]
["bitfinex","ETHUSD",1718620302814,2.85397,3503.9,3503.5,2.85428]
["bitfinex","ETHUSD",1718620303014,2.85347,3504.5,3503.9,2.85394]
["bitfinex","ETHUSD",1718620303340,2.85356,3504.4,3503.9,2.85388]
["bitfinex","ETHUSD",1718620303502,2.85382,3504.1,3503.6,2.85413]
["bitfinex","ETHUSD",1718620303862,2.85379,3504.2,3503.5,2.85428]
["bitfinex","ETHUSD",1718620304063,2.85379,3504.2,3503.0,7.17153]
["bitfinex","ETHUSD",1718620304064,2.85406,3503.8,3503.0,7.17153]
["bitfinex","ETHUSD",1718620304204,0.285379,3504.1,3503.3,2.85444]
["bitfinex","ETHUSD",1718620304407,2.85411,3503.8,3503.4,2.85432]
["bitfinex","ETHUSD",1718620304940,2.85397,3503.9,3503.5,2.85426]
["bitfinex","ETHUSD",1718620305750,5.24357799,3504.6,3504.1,2.85379]
["bitfinex","ETHUSD",1718620305751,2.8534,3504.6,3504.1,2.85379]
["bitfinex","ETHUSD",1718620307111,2.8534,3504.6,3504.2,2.85368]
["bitfinex","ETHUSD",1718620307919,2.85355,3504.5,3503.7,4.3565]
["bitfinex","ETHUSD",1718620308124,2.8537,3504.3,3503.9,2.85395]
["bitfinex","ETHUSD",1718620309011,2.85356,3504.4,3504.0,2.85387]
["bitfinex","ETHUSD",1718620309249,2.85334,3504.7,3504.2,2.85364]
["bitfinex","ETHUSD",1718620309452,2.85334,3504.7,3504.3,2.85361]
["bitfinex","ETHUSD",1718620309746,4.1683,3504.9,3504.3,2.85361]
["bitfinex","ETHUSD",1718620309964,2.85314,3505.0,3504.6,2.85338]
["bitfinex","ETHUSD",1718620310467,2.85318,3504.9,3504.5,2.85347]
["bitfinex","ETHUSD",1718620310644,2.85318,3504.9,3504.6,2.85338]
["bitfinex","ETHUSD",1718620310848,2.85307,3505.0,3504.6,2.85338]
["bitfinex","ETHUSD",1718620311865,2.85299,3505.1,3504.6,2.85338]
["bitfinex","ETHUSD",1718620312093,2.9724008,3505.2,3504.6,2.85338]
["bitfinex","ETHUSD",1718620312973,2.85298,3505.1,3504.7,2.85329]
["bitfinex","ETHUSD",1718620313575,2.9724008,3505.2,3504.6,2.85338]
["bitfinex","ETHUSD",1718620314357,2.85309,3505.0,3504.6,2.85338]
["bitfinex","ETHUSD",1718620315262,2.9724008,3505.2,3504.5,2.85346]
["bitfinex","ETHUSD",1718620315463,2.9724008,3505.2,3504.8,2.85316]
["bitfinex","ETHUSD",1718620316867,2.9724008,3505.2,3504.9,2.85314]
["bitfinex","ETHUSD",1718620317490,0.1195008,3505.2,3505.0,2.85304]
["bitfinex","ETHUSD",1718620317691,0.1195008,3505.2,3504.8,2.85322]
["bitfinex","ETHUSD",1718620318024,2.9724108,3505.2,3504.8,2.85322]
["bitfinex","ETHUSD",1718620318387,2.9724108,3505.2,3504.9,2.85312]
["bitfinex","ETHUSD",1718620320272,0.1195008,3505.2,3504.9,2.85312]
["bitfinex","ETHUSD",1718620321306,0.1195008,3505.2,3504.6,2.85331]
["bitfinex","ETHUSD",1718620321495,2.85306,3505.0,3504.6,2.85331]
["bitfinex","ETHUSD",1718620321899,4.5515008,3505.2,3504.7,2.85329]
["bitfinex","ETHUSD",1718620322209,2.85299,3505.1,3504.8,2.85321]
["bitfinex","ETHUSD",1718620323007,7.4044108,3505.2,3504.4,2.85349]
["bitfinex","ETHUSD",1718620323177,2.85329,3504.8,3504.3,2.85362]
["bitfinex","ETHUSD",1718620323987,2.85315,3504.9,3504.2,2.85371]
["bitfinex","ETHUSD",1718620324208,2.85338,3504.7,3504.3,2.8536]
["bitfinex","ETHUSD",1718620325110,0.1195008,3505.2,3504.4,1.43344514]
["bitfinex","ETHUSD",1718620325305,2.9724708,3505.2,3504.7,2.85324]
["bitfinex","ETHUSD",1718620326943,2.9724708,3505.2,3504.8,2.85321]
["bitfinex","ETHUSD",1718620328749,2.853,3505.1,3504.8,2.85321]
["bitfinex","ETHUSD",1718620328908,2.853,3505.1,3504.7,2.8533]
["bitfinex","ETHUSD",1718620329347,2.9724308,3505.2,3504.8,2.85315]
["bitfinex","ETHUSD",1718620331140,2.8532,3504.9,3504.4,6.00298514]
["bitfinex","ETHUSD",1718620331449,2.85323,3504.8,3504.5,2.85346]
["bitfinex","ETHUSD",1718620331647,2.85348,3504.5,3503.9,7.56989]
["bitfinex","ETHUSD",1718620331805,2.85362,3504.4,3504.0,4.43344514]
["bitfinex","ETHUSD",1718620332549,2.85362,3504.4,3504.0,1.43344514]
["bitfinex","ETHUSD",1718620333063,2.85348,3504.5,3504.1,2.85379]
["bitfinex","ETHUSD",1718620333223,2.85348,3504.5,3504.1,4.28723514]
["bitfinex","ETHUSD",1718620333965,2.85356,3504.4,3504.1,1.43344514]
["bitfinex","ETHUSD",1718620334176,2.85368,3504.3,3503.9,2.85396]
["bitfinex","ETHUSD",1718620334379,2.85368,3504.3,3504.0,1.43344514]
["bitfinex","ETHUSD",1718620335238,2.85368,3504.3,3503.9,2.85396]
["bitfinex","ETHUSD",1718620335437,2.85368,3504.3,3503.9,4.28740514]
["bitfinex","ETHUSD",1718620336674,2.85356,3504.4,3504.0,2.85386]
["bitfinex","ETHUSD",1718620336983,3.44209795,3504.5,3504.1,2.85378]
["bitfinex","ETHUSD",1718620337489,0.58861795,3504.5,3504.0,2.85387]
["bitfinex","ETHUSD",1718620337653,0.58861795,3504.4,3504.0,2.85387]
["bitfinex","ETHUSD",1718620337973,2.85364,3504.3,3503.9,4.28740514]
["bitfinex","ETHUSD",1718620338177,3.44217795,3504.4,3504.0,2.85387]
["bitfinex","ETHUSD",1718620338537,3.44217795,3504.4,3503.9,1.43344514]
["bitfinex","ETHUSD",1718620338538,0.58861795,3504.4,3503.6,5.85417]
["bitfinex","ETHUSD",1718620338744,2.85417,3503.7,3502.8,7.25125]
["bitfinex","ETHUSD",1718620338957,2.85417,3503.7,3502.9,1.43344514]
["bitfinex","ETHUSD",1718620339164,2.85417,3503.7,3503.3,2.85444]
["bitfinex","ETHUSD",1718620339367,2.85405,3503.8,3503.3,2.85444]
["bitfinex","ETHUSD",1718620339581,0.58861795,3503.9,3503.4,1.43344514]
["bitfinex","ETHUSD",1718620339785,0.58861795,3504.0,3503.5,1.716]
["bitfinex","ETHUSD",1718620339972,0.58861795,3504.1,3503.6,1.43344514]
["bitfinex","ETHUSD",1718620340629,0.58861795,3504.1,3503.8,2.85401]
["bitfinex","ETHUSD",1718620341246,3.44233795,3504.2,3503.8,2.85401]
["bitfinex","ETHUSD",1718620341899,0.58861795,3504.2,3504.0,2.85388]
["bitfinex","ETHUSD",1718620342523,0.58861795,3504.2,3503.8,1.43344514]
["bitfinex","ETHUSD",1718620342833,0.58861795,3504.1,3503.8,4.28747514]
["bitfinex","ETHUSD",1718620343032,3.44242795,3504.1,3503.7,2.85411]
["bitfinex","ETHUSD",1718620343193,2.85388,3504.0,3503.4,2.85436]
["bitfinex","ETHUSD",1718620343532,2.85396,3503.9,3503.5,2.85428]
["bitfinex","ETHUSD",1718620345647,0.58861795,3504.3,3504.0,4.56988]
["bitfinex","ETHUSD",1718620345828,0.58861795,3504.9,3504.2,1.716]
["bitfinex","ETHUSD",1718620346029,0.58861795,3504.9,3504.5,2.85339]
["bitfinex","ETHUSD",1718620346231,0.58861795,3505.0,3504.8,5.70644]
["bitfinex","ETHUSD",1718620346432,0.70811875,3505.2,3504.8,2.85322]
["bitfinex","ETHUSD",1718620346743,0.70811875,3505.2,3504.9,2.85311]
["bitfinex","ETHUSD",1718620346931,0.1195008,3505.2,3505.0,2.85306]
["bitfinex","ETHUSD",1718620347312,0.1195008,3505.2,3504.9,2.85311]
["bitfinex","ETHUSD",1718620347313,0.1195008,3505.2,3505.1,2.85298]
["bitfinex","ETHUSD",1718620348052,0.1195008,3505.2,3505.0,2.85305]
["bitfinex","ETHUSD",1718620349426,0.1195008,3505.2,3504.9,2.85313]
["bitfinex","ETHUSD",1718620349629,0.70811875,3505.2,3504.9,2.85313]
["bitfinex","ETHUSD",1718620350402,2.853,3505.1,3504.7,2.8533]
["bitfinex","ETHUSD",1718620350608,3.44161795,3505.1,3504.7,2.8533]
["bitfinex","ETHUSD",1718620351047,0.58861795,3505.0,3504.7,2.8533]
["bitfinex","ETHUSD",1718620351638,3.44161795,3505.1,3504.7,2.8533]
["bitfinex","ETHUSD",1718620352247,2.85352,3504.5,3504.0,5.85385]
["bitfinex","ETHUSD",1718620352440,2.85352,3504.5,3504.1,2.85379]
["bitfinex","ETHUSD",1718620352752,2.85355,3504.4,3504.0,4.43344514]
["bitfinex","ETHUSD",1718620352938,2.85352,3504.5,3503.8,2.85396]
["bitfinex","ETHUSD",1718620352939,2.85363,3504.3,3503.8,2.85396]
["bitfinex","ETHUSD",1718620353138,2.85363,3504.3,3503.8,4.28740514]
["bitfinex","ETHUSD",1718620354054,3.44210795,3504.5,3503.9,2.85393]
["bitfinex","ETHUSD",1718620354254,2.85356,3504.4,3504.0,2.85386]
["bitfinex","ETHUSD",1718620355709,2.85356,3504.4,3504.1,2.85379]
["bitfinex","ETHUSD",1718620356510,0.58861795,3504.5,3504.1,2.85379]
["bitfinex","ETHUSD",1718620356511,2.85347,3504.5,3504.1,2.85379]
["bitfinex","ETHUSD",1718620356718,3.44208795,3504.5,3504.1,2.85379]
["bitfinex","ETHUSD",1718620356951,2.85347,3504.5,3504.1,2.85379]
["bitfinex","ETHUSD",1718620357242,3.44208795,3504.5,3504.1,2.85379]
["bitfinex","ETHUSD",1718620359187,2.85358,3504.4,3504.0,2.85387]
["bitfinex","ETHUSD",1718620359492,0.58861795,3504.4,3504.1,2.85375]
["bitfinex","ETHUSD",1718620359635,3.44208795,3504.5,3504.2,2.85371]
["bitfinex","ETHUSD",1718620360253,2.85347,3504.5,3504.2,2.85371]
["bitfinex","ETHUSD",1718620360447,3.44200795,3504.6,3504.2,2.85371]
["bitfinex","ETHUSD",1718620363748,0.58861795,3504.5,3504.2,2.85371]
["bitfinex","ETHUSD",1718620363951,3.44200795,3504.6,3504.2,2.85371]
["bitfinex","ETHUSD",1718620364352,0.58861795,3504.6,3504.5,2.85347]
["bitfinex","ETHUSD",1718620364577,0.58861795,3504.7,3504.6,2.85339]
["bitfinex","ETHUSD",1718620365572,0.58861795,3504.9,3504.7,2.85331]
["bitfinex","ETHUSD",1718620365976,1.29653812,3505.2,3504.6,2.85338]
["bitfinex","ETHUSD",1718620365977,0.58861795,3504.8,3504.6,2.85338]
["bitfinex","ETHUSD",1718620366282,0.58861795,3504.7,3504.5,2.85346]
["bitfinex","ETHUSD",1718620367470,0.58861795,3504.8,3504.5,2.85346]
["bitfinex","ETHUSD",1718620367760,0.58861795,3504.7,3504.5,2.85346]
["bitfinex","ETHUSD",1718620367953,0.58861795,3504.8,3504.5,2.85346]
["bitfinex","ETHUSD",1718620368997,0.58861795,3504.8,3504.7,2.85331]
["bitfinex","ETHUSD",1718620369291,3.44160795,3505.1,3504.7,2.85331]
["bitfinex","ETHUSD",1718620369881,0.58861795,3505.0,3504.7,2.85331]
["bitfinex","ETHUSD",1718620370061,3.44160795,3505.1,3504.7,2.85331]
["bitfinex","ETHUSD",1718620370788,2.004,3504.8,3503.4,0.2778504]
["bitfinex","ETHUSD",1718620370958,2.85383,3504.1,3503.5,2.85427]
["bitfinex","ETHUSD",1718620371158,2.85389,3504.0,3503.6,3.0]
["bitfinex","ETHUSD",1718620371380,2.85406,3503.8,3503.1,2.8546]
["bitfinex","ETHUSD",1718620371582,2.85421,3503.6,3503.2,2.85452]
["bitfinex","ETHUSD",1718620372192,2.85421,3503.6,3503.0,2.85462]
["bitfinex","ETHUSD",1718620372702,3.44282795,3503.6,3503.1,3.0]
["bitfinex","ETHUSD",1718620372864,0.58861795,3503.5,3502.8,4.99541918]
["bitfinex","ETHUSD",1718620373193,0.58861795,3503.4,3502.9,2.85475]
["bitfinex","ETHUSD",1718620373411,2.85445,3503.3,3502.9,2.85475]
["bitfinex","ETHUSD",1718620373887,3.44296795,3503.5,3503.0,2.85468]
["bitfinex","ETHUSD",1718620374189,2.85435,3503.5,3503.0,2.85468]
["bitfinex","ETHUSD",1718620374488,2.85435,3503.5,3502.4,4.0534]
["bitfinex","ETHUSD",1718620374489,0.58861795,3503.9,3503.1,1.77308897]
["bitfinex","ETHUSD",1718620374676,0.58861795,3503.9,3503.5,2.85428]
["bitfinex","ETHUSD",1718620374863,3.44250795,3504.0,3503.5,2.85428]
["bitfinex","ETHUSD",1718620375069,0.58861795,3503.9,3503.5,2.85428]
["bitfinex","ETHUSD",1718620375778,3.44250795,3504.0,3503.5,2.85428]
["bitfinex","ETHUSD",1718620376091,2.85389,3504.0,3503.5,2.85428]
["bitfinex","ETHUSD",1718620376888,0.58861795,3504.1,3503.5,2.85428]
["bitfinex","ETHUSD",1718620377290,0.58861795,3504.1,3503.7,2.85409]
["bitfinex","ETHUSD",1718620377467,2.85378,3504.2,3503.7,2.85409]
["bitfinex","ETHUSD",1718620377468,3.44239795,3504.2,3503.7,2.325815]
["bitfinex","ETHUSD",1718620378002,3.44239795,3504.2,3503.5,4.28766514]
["bitfinex","ETHUSD",1718620378003,0.58861795,3504.2,3503.5,6.00366514]
["bitfinex","ETHUSD",1718620378198,0.58861795,3504.2,3504.0,2.85388]
["bitfinex","ETHUSD",1718620378398,0.58861795,3504.5,3504.1,2.85379]
["bitfinex","ETHUSD",1718620378696,3.44200795,3504.6,3504.1,2.85379]
["bitfinex","ETHUSD",1718620379072,2.85348,3504.5,3504.1,2.85379]
["bitfinex","ETHUSD",1718620380075,3.44200795,3504.6,3503.9,2.85391]
["bitfinex","ETHUSD",1718620380405,3.44208795,3504.5,3504.0,4.28724514]
["bitfinex","ETHUSD",1718620380608,0.58861795,3504.6,3503.4,3.9395]
["bitfinex","ETHUSD",1718620380779,2.85372,3504.2,3503.6,2.85417]
["bitfinex","ETHUSD",1718620381501,0.58861795,3504.3,3503.7,2.8541]
["bitfinex","ETHUSD",1718620381711,2.85382,3504.1,3503.7,2.8541]
["bitfinex","ETHUSD",1718620384111,2.85372,3504.2,3503.8,2.85404]
["bitfinex","ETHUSD",1718620384419,0.58861795,3504.4,3503.9,4.28733514]
["bitfinex","ETHUSD",1718620384569,0.58861795,3504.4,3504.1,2.85377]
["bitfinex","ETHUSD",1718620385008,0.58861795,3504.5,3504.1,2.85377]
["bitfinex","ETHUSD",1718620385386,3.44216795,3504.4,3504.0,2.85387]
["bitfinex","ETHUSD",1718620385583,0.58861795,3504.6,3504.5,2.85347]
["bitfinex","ETHUSD",1718620385782,3.44177795,3504.9,3504.5,2.85347]
["bitfinex","ETHUSD",1718620386122,2.85316,3504.9,3504.5,2.85347]
["bitfinex","ETHUSD",1718620387114,2.85347,3504.5,3504.0,3.0]
["bitfinex","ETHUSD",1718620387314,2.85347,3504.5,3504.2,2.85371]
["bitfinex","ETHUSD",1718620387482,2.85346,3504.6,3504.2,2.85371]
["bitfinex","ETHUSD",1718620387688,2.85331,3504.7,3504.2,2.85371]
["bitfinex","ETHUSD",1718620387883,3.44192795,3504.7,3504.2,2.85371]
["bitfinex","ETHUSD",1718620388185,2.85356,3504.4,3504.1,2.85379]
["bitfinex","ETHUSD",1718620388403,2.85348,3504.5,3504.1,2.85379]
["bitfinex","ETHUSD",1718620389167,2.85371,3504.2,3503.7,2.85405]
["bitfinex","ETHUSD",1718620389400,2.85371,3504.2,3503.8,2.85396]
["bitfinex","ETHUSD",1718620389719,2.85372,3504.2,3503.8,2.85404]
["bitfinex","ETHUSD",1718620390291,0.58861795,3504.4,3504.3,2.85363]
["bitfinex","ETHUSD",1718620390617,0.58861795,3504.6,3504.0,2.85387]
["bitfinex","ETHUSD",1718620390785,3.44201795,3504.6,3504.1,2.85379]
["bitfinex","ETHUSD",1718620390996,3.44201795,3504.6,3504.3,2.85363]
["bitfinex","ETHUSD",1718620391330,3.44175795,3505.0,3504.6,2.85339]
["bitfinex","ETHUSD",1718620391474,0.58861795,3505.0,3504.7,2.85329]
["bitfinex","ETHUSD",1718620391682,3.44160795,3505.1,3504.7,2.85329]
["bitfinex","ETHUSD",1718620391906,3.56101875,3505.2,3504.8,2.85322]
["bitfinex","ETHUSD",1718620392220,2.85317,3504.9,3504.4,4.28691514]
["bitfinex","ETHUSD",1718620392376,3.44178795,3504.9,3504.5,2.85345]
["bitfinex","ETHUSD",1718620392582,3.44178795,3504.9,3504.6,2.85338]
["bitfinex","ETHUSD",1718620392782,2.85316,3504.9,3504.5,2.85346]
["bitfinex","ETHUSD",1718620392992,2.85323,3504.8,3504.3,2.85363]
["bitfinex","ETHUSD",1718620393197,2.85323,3504.8,3504.4,2.85354]
["bitfinex","ETHUSD",1718620393806,0.58861795,3505.0,3504.6,2.85339]
["bitfinex","ETHUSD",1718620394007,3.44159795,3505.1,3504.5,1.43344514]
["bitfinex","ETHUSD",1718620394210,0.58861795,3505.0,3504.7,2.85325]
["bitfinex","ETHUSD",1718620394394,0.58861795,3505.1,3504.9,2.85314]
["bitfinex","ETHUSD",1718620394996,0.70811875,3505.2,3505.1,2.85298]
["bitfinex","ETHUSD",1718620395297,0.1195008,3505.2,3505.1,2.85298]
["bitfinex","ETHUSD",1718620395897,0.1195008,3505.2,3504.5,4.43344514]
["bitfinex","ETHUSD",1718620396102,0.1195008,3505.2,3504.9,2.85313]
["bitfinex","ETHUSD",1718620396418,2.9724008,3505.2,3504.8,2.85322]
["bitfinex","ETHUSD",1718620396623,2.9724008,3505.2,3504.9,3.0]
["bitfinex","ETHUSD",1718620397421,2.853,3505.1,3504.6,2.85336]
["bitfinex","ETHUSD",1718620397619,2.853,3505.1,3504.7,3.0]
["bitfinex","ETHUSD",1718620397821,0.1195008,3505.2,3504.9,2.85313]
["bitfinex","ETHUSD",1718620398120,0.1195008,3505.2,3505.1,2.85298]
["bitfinex","ETHUSD",1718620398686,0.1195008,3505.2,3505.1,8.70596]
["bitfinex","ETHUSD",1718620399083,0.1195008,3505.2,3505.1,5.85298]
["bitfinex","ETHUSD",1718620399781,0.1195008,3505.2,3505.1,3.0]
["bitfinex","ETHUSD",1718620399986,0.1195008,3505.2,3504.9,5.85313]
["bitfinex","ETHUSD",1718620400722,0.1195008,3505.2,3504.9,2.85313]
["bitfinex","ETHUSD",1718620400922,0.1195008,3505.2,3505.0,2.85305]
["bitfinex","ETHUSD",1718620401227,0.1195008,3505.2,3505.1,5.70596]
["bitfinex","ETHUSD",1718620403531,0.1195008,3505.2,3505.1,10.13940514]
["bitfinex","ETHUSD",1718620406635,0.1195008,3505.2,3505.1,5.85298]
["bitfinex","ETHUSD",1718620407732,0.1195008,3505.2,3505.1,8.70596]
["bitfinex","ETHUSD",1718620409560,0.1195008,3505.2,3505.1,5.85298]
["bitfinex","ETHUSD",1718620409701,0.1195008,3505.2,3505.1,8.70596]
["bitfinex","ETHUSD",1718620410301,0.1195008,3505.2,3505.1,5.85298]
["bitfinex","ETHUSD",1718620410502,0.1195008,3505.2,3505.1,8.70596]
["bitfinex","ETHUSD",1718620412280,0.1195008,3505.2,3505.1,5.85298]
["bitfinex","ETHUSD",1718620412415,0.1195008,3505.2,3504.7,2.85329]
["bitfinex","ETHUSD",1718620412416,0.1195008,3505.2,3505.0,2.85305]
["bitfinex","ETHUSD",1718620414622,2.9724408,3505.2,3504.9,2.85313]
["bitfinex","ETHUSD",1718620414822,0.1195008,3505.2,3504.9,2.85313]
["bitfinex","ETHUSD",1718620416368,0.1195008,3505.2,3504.9,1.43344514]
["bitfinex","ETHUSD",1718620416522,0.1195008,3505.2,3505.1,5.70596]
["bitfinex","ETHUSD",1718620417151,0.1195008,3505.2,3505.1,9.99238514]
["bitfinex","ETHUSD",1718620417349,0.1195008,3505.2,3505.1,12.99238514]
["bitfinex","ETHUSD",1718620422857,0.88277799,3506.4,3505.1,12.99238514]
["bitfinex","ETHUSD",1718620422858,0.58861795,3506.6,3505.7,1.716]
["bitfinex","ETHUSD",1718620423062,4.1146,3506.8,3506.5,2.85177]
["bitfinex","ETHUSD",1718620423259,4.1146,3506.8,3506.7,2.85168]
["bitfinex","ETHUSD",1718620423568,8.81500934,3507.5,3505.8,7.28579514]
["bitfinex","ETHUSD",1718620423569,3.9172,3507.1,3506.9,2.8515]
["bitfinex","ETHUSD",1718620423775,3.9172,3507.1,3506.7,2.85161]
["bitfinex","ETHUSD",1718620424067,3.9172,3507.1,3506.8,2.85153]
["bitfinex","ETHUSD",1718620424564,3.9172,3507.1,3506.9,2.85148]
["bitfinex","ETHUSD",1718620424768,0.58861795,3507.5,3507.1,2.85132]
["bitfinex","ETHUSD",1718620424971,3.43956795,3507.7,3507.1,2.85128]
["bitfinex","ETHUSD",1718620425182,2.85097,3507.6,3507.1,2.85128]
["bitfinex","ETHUSD",1718620425476,4.0033,3507.5,3506.9,2.85151]
["bitfinex","ETHUSD",1718620425661,4.0033,3507.5,3506.2,3.0]
["bitfinex","ETHUSD",1718620425662,2.85121,3507.3,3506.8,2.85159]
["bitfinex","ETHUSD",1718620426049,2.85111,3507.4,3506.9,2.85152]
["bitfinex","ETHUSD",1718620426261,2.85111,3507.4,3507.0,2.85143]
["bitfinex","ETHUSD",1718620427183,4.0033,3507.5,3506.9,2.85152]
["bitfinex","ETHUSD",1718620427595,2.85111,3507.4,3507.0,2.85143]
["bitfinex","ETHUSD",1718620428650,4.0033,3507.5,3507.1,2.85132]
["bitfinex","ETHUSD",1718620428846,4.0033,3507.5,3507.0,2.85143]
["bitfinex","ETHUSD",1718620428847,2.85129,3507.2,3506.8,2.85157]
["bitfinex","ETHUSD",1718620429465,2.85119,3507.3,3506.7,2.85167]
["bitfinex","ETHUSD",1718620429659,2.85119,3507.3,3506.8,3.0]
["bitfinex","ETHUSD",1718620430870,2.85113,3507.4,3507.0,2.8514]
["bitfinex","ETHUSD",1718620431061,2.85119,3507.3,3506.9,2.85151]
["bitfinex","ETHUSD",1718620432508,4.0033,3507.5,3506.9,2.8515]
["bitfinex","ETHUSD",1718620433013,2.85112,3507.4,3506.9,2.85144]
["bitfinex","ETHUSD",1718620433992,2.85112,3507.4,3507.0,2.8514]
["bitfinex","ETHUSD",1718620435608,6.85433,3507.5,3506.9,2.85151]
["bitfinex","ETHUSD",1718620435806,2.85119,3507.3,3506.9,2.85151]
["bitfinex","ETHUSD",1718620435958,2.85112,3507.4,3506.9,2.85151]
["bitfinex","ETHUSD",1718620436702,6.66442,3506.8,3506.1,2.85217]
["bitfinex","ETHUSD",1718620436999,2.85184,3506.6,3506.2,2.85208]
["bitfinex","ETHUSD",1718620437419,0.02532003,3506.5,3506.2,2.85208]
["bitfinex","ETHUSD",1718620437583,0.02532003,3506.5,3506.1,2.85216]
["bitfinex","ETHUSD",1718620438901,0.02532003,3506.5,3506.0,2.85224]
["bitfinex","ETHUSD",1718620439108,2.87717003,3506.5,3506.1,5.85216]
["bitfinex","ETHUSD",1718620440328,2.87717003,3506.5,3506.4,2.85192]
["bitfinex","ETHUSD",1718620440329,0.02532003,3506.5,3506.4,2.85192]
["bitfinex","ETHUSD",1718620440468,0.02532003,3506.5,3506.4,5.70384]
["bitfinex","ETHUSD",1718620440667,2.85144,3507.0,3506.6,2.85174]
["bitfinex","ETHUSD",1718620441425,2.85144,3507.0,3506.4,2.85192]
["bitfinex","ETHUSD",1718620441566,2.85153,3506.9,3506.3,2.852]
["bitfinex","ETHUSD",1718620441767,2.85153,3506.9,3506.4,2.85185]
["bitfinex","ETHUSD",1718620441988,2.85168,3506.7,3506.1,3.0]
["bitfinex","ETHUSD",1718620442203,2.85168,3506.7,3505.3,2.85274]
["bitfinex","ETHUSD",1718620442204,2.85233,3505.9,3505.4,2.85266]
["bitfinex","ETHUSD",1718620442405,2.85219,3506.1,3505.4,4.28610514]
["bitfinex","ETHUSD",1718620442668,2.85219,3506.1,3505.6,2.85257]
["bitfinex","ETHUSD",1718620442911,7.34,3506.5,3506.0,2.85225]
["bitfinex","ETHUSD",1718620443206,2.85195,3506.4,3506.0,2.85225]
["bitfinex","ETHUSD",1718620443411,10.19185,3506.5,3506.0,2.85225]
["bitfinex","ETHUSD",1718620443771,2.85193,3506.4,3506.0,2.85225]
["bitfinex","ETHUSD",1718620445241,2.85201,3506.3,3505.8,2.85241]
["bitfinex","ETHUSD",1718620446283,2.85209,3506.2,3505.8,2.85241]
["bitfinex","ETHUSD",1718620448272,2.85235,3505.9,3505.6,2.85257]
["bitfinex","ETHUSD",1718620448472,2.85235,3505.9,3505.4,5.8527]
["bitfinex","ETHUSD",1718620449006,4.2006,3506.4,3505.4,3.0]
["bitfinex","ETHUSD",1718620449195,2.85266,3505.5,3505.0,2.85299]
["bitfinex","ETHUSD",1718620449511,2.85266,3505.5,3505.1,3.0]
["bitfinex","ETHUSD",1718620449882,2.85253,3505.7,3505.1,3.0]
["bitfinex","ETHUSD",1718620450081,2.85253,3505.7,3505.2,2.85288]
["bitfinex","ETHUSD",1718620450282,2.85253,3505.7,3505.3,3.0]
["bitfinex","ETHUSD",1718620450702,2.85256,3505.7,3505.3,3.0]
["bitfinex","ETHUSD",1718620452291,2.8525,3505.7,3505.3,3.0]
["bitfinex","ETHUSD",1718620452615,2.8525,3505.7,3505.3,5.85282]
["bitfinex","ETHUSD",1718620453319,2.85242,3505.8,3505.3,5.85282]
["bitfinex","ETHUSD",1718620454183,4.2006,3506.2,3505.3,4.43344514]
["bitfinex","ETHUSD",1718620454484,2.85209,3506.2,3505.7,2.85242]
["bitfinex","ETHUSD",1718620455984,2.85209,3506.2,3505.8,2.85241]
["bitfinex","ETHUSD",1718620456325,10.19201,3506.3,3505.9,2.85233]
["bitfinex","ETHUSD",1718620456793,2.85161,3506.8,3506.4,2.85192]
["bitfinex","ETHUSD",1718620457209,2.85154,3506.9,3506.4,2.85192]
["bitfinex","ETHUSD",1718620457411,2.85154,3506.9,3506.2,2.85209]
["bitfinex","ETHUSD",1718620457412,0.03121109,3506.7,3506.3,2.852]
["bitfinex","ETHUSD",1718620457599,2.85175,3506.7,3506.2,2.85208]
["bitfinex","ETHUSD",1718620457804,0.02878553,3506.6,3506.3,2.85199]
["bitfinex","ETHUSD",1718620457984,2.85195,3506.4,3505.8,2.85241]
["bitfinex","ETHUSD",1718620458186,2.85207,3506.3,3505.9,5.85233]
["bitfinex","ETHUSD",1718620458680,2.85209,3506.2,3505.9,3.0]
["bitfinex","ETHUSD",1718620459113,2.85177,3506.6,3505.9,3.0]
["bitfinex","ETHUSD",1718620459114,2.85218,3506.1,3505.9,3.0]
["bitfinex","ETHUSD",1718620459423,2.88337636,3506.1,3505.7,5.85248]
["bitfinex","ETHUSD",1718620459620,2.85218,3506.1,3505.7,5.85248]
["bitfinex","ETHUSD",1718620460145,2.85209,3506.2,3505.7,8.70496]
["bitfinex","ETHUSD",1718620460281,0.03116959,3506.0,3505.8,2.85238]
["bitfinex","ETHUSD",1718620460487,2.85209,3506.2,3505.9,3.0]
["bitfinex","ETHUSD",1718620462423,0.03119636,3506.1,3505.9,3.0]
["bitfinex","ETHUSD",1718620462632,2.85225,3506.0,3505.9,3.0]
["bitfinex","ETHUSD",1718620462784,2.85225,3506.0,3505.6,3.0]
["bitfinex","ETHUSD",1718620462985,2.88341959,3506.0,3505.6,3.0]
["bitfinex","ETHUSD",1718620463202,2.88341959,3506.0,3505.6,5.85255]
["bitfinex","ETHUSD",1718620463617,2.85234,3505.9,3505.3,2.85279]
["bitfinex","ETHUSD",1718620464125,2.87904098,3505.9,3505.3,2.85279]
["bitfinex","ETHUSD",1718620464430,2.85234,3505.9,3505.3,2.85279]
["bitfinex","ETHUSD",1718620464625,5.70475,3505.9,3505.3,2.85279]
["bitfinex","ETHUSD",1718620465299,2.85241,3505.8,3505.4,3.0]
["bitfinex","ETHUSD",1718620465710,2.85241,3505.8,3505.3,2.85279]
["bitfinex","ETHUSD",1718620466021,2.85234,3505.9,3505.1,2.85294]
["bitfinex","ETHUSD",1718620466022,2.8525,3505.7,3505.1,2.85294]
["bitfinex","ETHUSD",1718620466326,2.85234,3505.9,3505.2,2.8529]
["bitfinex","ETHUSD",1718620466494,2.8525,3505.7,3505.2,2.8529]
["bitfinex","ETHUSD",1718620467109,5.70507,3505.7,3505.2,2.8529]
["bitfinex","ETHUSD",1718620467525,2.8525,3505.7,3505.2,2.8529]
["bitfinex","ETHUSD",1718620468304,2.85262,3505.6,3505.2,2.8529]
["bitfinex","ETHUSD",1718620470303,4.1605,3505.5,3504.6,2.85339]
["bitfinex","ETHUSD",1718620470502,7.01324,3505.5,3504.8,2.8532]
["bitfinex","ETHUSD",1718620470724,8.14696659,3505.5,3504.7,2.85323]
["bitfinex","ETHUSD",1718620471234,2.85274,3505.4,3504.9,2.85314]
["bitfinex","ETHUSD",1718620472299,2.85283,3505.3,3504.9,2.85314]
["bitfinex","ETHUSD",1718620472499,2.85258,3505.6,3504.7,6.80393]
["bitfinex","ETHUSD",1718620472722,2.85258,3505.6,3505.1,2.85296]
["bitfinex","ETHUSD",1718620474136,2.85272,3505.5,3505.1,2.85296]
["bitfinex","ETHUSD",1718620474335,2.85258,3505.6,3504.0,2.0065225]
["bitfinex","ETHUSD",1718620474336,2.85314,3504.9,3504.0,2.0065225]
["bitfinex","ETHUSD",1718620474501,3.9334,3505.2,3504.2,2.85366]
["bitfinex","ETHUSD",1718620474502,6.7863,3505.2,3504.2,2.85366]
["bitfinex","ETHUSD",1718620474702,2.85298,3505.1,3504.7,2.85329]
["bitfinex","ETHUSD",1718620476029,2.85306,3505.0,3504.6,2.85337]
["bitfinex","ETHUSD",1718620476229,2.85306,3505.0,3504.7,3.0]
["bitfinex","ETHUSD",1718620478758,2.85299,3505.1,3504.7,5.8533]
["bitfinex","ETHUSD",1718620479741,2.85308,3505.0,3504.7,3.0]
["bitfinex","ETHUSD",1718620480031,2.85308,3505.0,3504.6,5.85336]
["bitfinex","ETHUSD",1718620480745,2.85308,3505.0,3504.3,4.28699514]
["bitfinex","ETHUSD",1718620480746,2.85318,3504.9,3504.4,2.85355]
["bitfinex","ETHUSD",1718620480951,2.85323,3504.8,3504.4,2.85355]
["bitfinex","ETHUSD",1718620481250,0.570631,3504.8,3504.1,2.85378]
["bitfinex","ETHUSD",1718620481457,2.8535,3504.5,3504.1,2.85378]
["bitfinex","ETHUSD",1718620483201,3.9582,3504.4,3503.9,2.85395]
["bitfinex","ETHUSD",1718620483500,3.9582,3504.4,3504.0,2.85384]
["bitfinex","ETHUSD",1718620483501,6.81176,3504.4,3504.0,2.85384]
["bitfinex","ETHUSD",1718620483867,2.8537,3504.3,3503.9,2.85395]
["bitfinex","ETHUSD",1718620484056,2.85373,3504.2,3503.8,2.85403]
["bitfinex","ETHUSD",1718620484297,2.85373,3504.2,3503.9,3.0]
["bitfinex","ETHUSD",1718620484588,2.85371,3504.3,3503.9,2.85395]
["bitfinex","ETHUSD",1718620485466,3.9727,3504.7,3504.0,1.44823956]
["bitfinex","ETHUSD",1718620485670,2.85332,3504.7,3504.2,2.85371]
["bitfinex","ETHUSD",1718620485987,2.85332,3504.7,3504.2,5.70742]
["bitfinex","ETHUSD",1718620486293,2.85332,3504.7,3504.2,2.85371]
["bitfinex","ETHUSD",1718620489178,2.85332,3504.7,3504.3,2.85362]
["bitfinex","ETHUSD",1718620489677,2.85315,3504.9,3504.4,2.85353]
["bitfinex","ETHUSD",1718620490181,2.85307,3505.0,3504.6,2.85336]
["bitfinex","ETHUSD",1718620491741,2.85298,3505.1,3504.7,2.85331]
["bitfinex","ETHUSD",1718620492034,3.6679,3505.4,3504.9,2.85313]
["bitfinex","ETHUSD",1718620492035,2.85274,3505.4,3504.9,2.85313]
["bitfinex","ETHUSD",1718620492236,5.70556,3505.4,3504.9,2.85313]
["bitfinex","ETHUSD",1718620492436,2.85274,3505.4,3505.0,2.85305]
["bitfinex","ETHUSD",1718620492740,2.85274,3505.4,3504.9,2.85313]
["bitfinex","ETHUSD",1718620492896,2.85282,3505.3,3504.9,2.85313]
["bitfinex","ETHUSD",1718620494325,2.85275,3505.4,3505.0,2.85299]
["bitfinex","ETHUSD",1718620494523,7.13831795,3505.7,3505.1,2.85296]
["bitfinex","ETHUSD",1718620494524,2.85265,3505.6,3505.1,2.85296]
["bitfinex","ETHUSD",1718620495259,2.85274,3505.4,3505.0,4.28650514]
["bitfinex","ETHUSD",1718620495470,2.853,3505.1,3504.7,2.8533]
["bitfinex","ETHUSD",1718620495604,2.853,3505.1,3504.8,5.85321]
["bitfinex","ETHUSD",1718620495944,2.853,3505.1,3504.8,3.0]
["bitfinex","ETHUSD",1718620496437,3.44121795,3505.6,3505.0,2.85302]
["bitfinex","ETHUSD",1718620496643,2.85275,3505.4,3504.9,2.85313]
["bitfinex","ETHUSD",1718620497303,2.85259,3505.6,3505.1,2.8529]
["bitfinex","ETHUSD",1718620497504,5.70524,3505.6,3505.1,2.8529]
["bitfinex","ETHUSD",1718620497705,2.85259,3505.6,3505.1,2.8529]
["bitfinex","ETHUSD",1718620498220,2.85283,3505.3,3504.8,3.0]
["bitfinex","ETHUSD",1718620498407,2.85283,3505.3,3504.6,3.0]
["bitfinex","ETHUSD",1718620499110,2.85323,3504.8,3504.6,3.0]
["bitfinex","ETHUSD",1718620499315,2.85323,3504.8,3504.5,3.0]
["bitfinex","ETHUSD",1718620500237,2.85315,3504.9,3504.5,3.0]
["bitfinex","ETHUSD",1718620500412,2.85315,3504.9,3504.5,5.85347]
["bitfinex","ETHUSD",1718620503158,2.85307,3505.0,3504.6,2.85338]
["bitfinex","ETHUSD",1718620503335,2.85307,3505.0,3504.7,3.0]
["bitfinex","ETHUSD",1718620505457,2.85307,3505.0,3504.6,2.85338]
["bitfinex","ETHUSD",1718620505656,2.85299,3505.1,3504.6,2.85338]
["bitfinex","ETHUSD",1718620505862,0.58949894,3505.3,3504.6,1.43344514]
["bitfinex","ETHUSD",1718620506021,0.58949894,3505.3,3505.0,2.85299]
["bitfinex","ETHUSD",1718620506424,0.58949894,3505.3,3505.1,1.43344514]
["bitfinex","ETHUSD",1718620506759,0.58949894,3505.3,3505.2,2.8529]
["bitfinex","ETHUSD",1718620510295,0.58949894,3505.3,3505.2,7.13924514]
["bitfinex","ETHUSD",1718620510590,1.17899788,3505.6,3505.3,0.6017]
["bitfinex","ETHUSD",1718620510880,7.34,3506.0,3505.5,2.85266]
["bitfinex","ETHUSD",1718620511067,7.34,3506.0,3505.6,5.8525]
["bitfinex","ETHUSD",1718620511382,7.34,3506.0,3505.7,2.85246]
["bitfinex","ETHUSD",1718620511572,2.85217,3506.1,3505.7,2.85246]
["bitfinex","ETHUSD",1718620512385,8.51899788,3506.5,3505.8,1.46252571]
["bitfinex","ETHUSD",1718620512386,7.34,3506.5,3505.8,1.46252571]
["bitfinex","ETHUSD",1718620512677,7.34,3506.5,3506.4,2.85192]
["bitfinex","ETHUSD",1718620512927,7.34,3506.5,3506.4,7.13728514]
["bitfinex","ETHUSD",1718620513066,7.34,3506.5,3506.4,10.13728514]
["bitfinex","ETHUSD",1718620513271,1.17899788,3507.2,3506.8,2.8516]
["bitfinex","ETHUSD",1718620513480,1.17899788,3507.2,3507.1,2.85135]
["bitfinex","ETHUSD",1718620513785,1.17899788,3507.2,3507.1,5.85135]
["bitfinex","ETHUSD",1718620514377,1.17899788,3507.2,3507.1,3.0]
["bitfinex","ETHUSD",1718620514585,1.17899788,3507.2,3506.9,5.85151]
["bitfinex","ETHUSD",1718620515083,1.17899788,3507.2,3506.5,2.85183]
["bitfinex","ETHUSD",1718620515282,2.85151,3507.0,3506.6,5.85173]
["bitfinex","ETHUSD",1718620515455,4.03034788,3507.2,3506.6,5.85173]
["bitfinex","ETHUSD",1718620515648,2.85139,3507.1,3506.6,5.85173]
["bitfinex","ETHUSD",1718620516048,0.02696821,3507.0,3506.6,5.85173]
["bitfinex","ETHUSD",1718620516558,0.02696821,3507.0,3506.7,2.85168]
["bitfinex","ETHUSD",1718620516765,0.02696821,3507.0,3506.9,2.85152]
["bitfinex","ETHUSD",1718620516971,1.17899788,3507.2,3506.9,2.85152]
["bitfinex","ETHUSD",1718620517170,0.02519174,3507.1,3506.9,2.85152]
["bitfinex","ETHUSD",1718620518403,0.02519174,3507.1,3506.9,2.85144]
["bitfinex","ETHUSD",1718620520263,2.85153,3506.9,3506.5,2.85184]
["bitfinex","ETHUSD",1718620520464,3.82738096,3506.9,3506.5,2.85184]
["bitfinex","ETHUSD",1718620520667,0.02699029,3506.8,3506.5,2.85184]
["bitfinex","ETHUSD",1718620521416,2.85152,3506.9,3506.5,2.85184]
["bitfinex","ETHUSD",1718620521585,2.85194,3506.4,3505.9,2.85233]
["bitfinex","ETHUSD",1718620521765,0.02686333,3506.3,3505.9,2.85233]
["bitfinex","ETHUSD",1718620521966,2.87886333,3506.3,3505.5,2.85257]
["bitfinex","ETHUSD",1718620522179,0.59993666,3506.3,3505.5,2.85257]
["bitfinex","ETHUSD",1718620522504,2.85225,3506.0,3505.5,2.85257]
["bitfinex","ETHUSD",1718620522703,2.85217,3506.1,3505.5,2.85257]
["bitfinex","ETHUSD",1718620522870,0.02686333,3506.3,3505.5,2.85257]
["bitfinex","ETHUSD",1718620522871,0.0267037,3505.9,3505.7,2.85241]
["bitfinex","ETHUSD",1718620523411,2.85218,3506.1,3505.7,2.85241]
["bitfinex","ETHUSD",1718620523565,0.02676239,3506.0,3505.7,2.85241]
["bitfinex","ETHUSD",1718620523770,0.02676239,3506.0,3505.8,2.85241]
["bitfinex","ETHUSD",1718620524373,5.70392,3506.4,3505.9,2.85233]
["bitfinex","ETHUSD",1718620524672,2.85223,3506.1,3505.7,2.85242]
["bitfinex","ETHUSD",1718620525018,0.02676239,3506.0,3505.7,2.85242]
["bitfinex","ETHUSD",1718620525331,0.02676239,3506.0,3505.8,2.8524]
["bitfinex","ETHUSD",1718620525822,0.02673945,3505.9,3505.8,2.8524]
["bitfinex","ETHUSD",1718620525989,2.8521,3506.2,3505.8,2.8524]
["bitfinex","ETHUSD",1718620526303,0.02678534,3506.1,3505.8,2.8524]
["bitfinex","ETHUSD",1718620526506,0.02678534,3506.1,3505.7,2.85249]
["bitfinex","ETHUSD",1718620526694,2.87895534,3506.1,3505.7,2.85249]
["bitfinex","ETHUSD",1718620527013,2.85225,3506.0,3505.6,2.85257]
["bitfinex","ETHUSD",1718620527212,0.02673945,3505.9,3505.7,3.0]
["bitfinex","ETHUSD",1718620527514,2.87906945,3505.9,3505.7,3.0]
["bitfinex","ETHUSD",1718620527722,2.85241,3505.8,3505.4,5.85274]
["bitfinex","ETHUSD",1718620529274,2.85234,3505.9,3505.4,5.85274]
["bitfinex","ETHUSD",1718620529593,2.85272,3505.5,3504.9,2.85312]
["bitfinex","ETHUSD",1718620529801,2.85272,3505.5,3505.0,2.85305]
["bitfinex","ETHUSD",1718620530000,2.85277,3505.4,3505.0,2.85305]
["bitfinex","ETHUSD",1718620530622,2.85277,3505.4,3504.8,2.85322]
["bitfinex","ETHUSD",1718620530623,2.85289,3505.3,3504.8,2.85322]
["bitfinex","ETHUSD",1718620530934,2.8529,3505.2,3504.8,2.85322]
["bitfinex","ETHUSD",1718620531219,2.85282,3505.3,3504.9,2.85313]
["bitfinex","ETHUSD",1718620531807,0.11317153,3505.2,3504.9,2.85313]
["bitfinex","ETHUSD",1718620532029,2.85282,3505.3,3504.9,2.85313]
["bitfinex","ETHUSD",1718620532306,0.11315152,3505.2,3504.9,2.85313]
["bitfinex","ETHUSD",1718620532673,2.85282,3505.3,3504.9,2.85313]
["bitfinex","ETHUSD",1718620533198,0.11315152,3505.2,3504.9,2.85313]
["bitfinex","ETHUSD",1718620533723,2.85282,3505.3,3504.9,2.85313]
["bitfinex","ETHUSD",1718620533875,0.11313262,3505.1,3504.9,2.85313]
["bitfinex","ETHUSD",1718620534076,2.85295,3505.2,3504.8,2.85322]
["bitfinex","ETHUSD",1718620534298,0.11311371,3505.0,3504.8,2.85322]
["bitfinex","ETHUSD",1718620534606,0.11309481,3504.9,3504.8,2.85322]
["bitfinex","ETHUSD",1718620534807,0.11309481,3504.9,3504.8,5.85322]
["bitfinex","ETHUSD",1718620535014,2.85299,3505.1,3504.8,5.85322]
["bitfinex","ETHUSD",1718620535181,2.96618371,3505.0,3504.6,2.85339]
["bitfinex","ETHUSD",1718620536109,0.11311371,3505.0,3504.6,2.85339]
["bitfinex","ETHUSD",1718620536606,0.11309481,3504.9,3504.6,2.85339]
["bitfinex","ETHUSD",1718620536815,2.85299,3505.1,3504.6,2.85339]
["bitfinex","ETHUSD",1718620537014,0.11311371,3505.0,3504.6,2.85339]
["bitfinex","ETHUSD",1718620539226,0.11311371,3505.0,3504.9,2.85314]
["bitfinex","ETHUSD",1718620539510,2.85241,3505.8,3505.2,5.70572]
["bitfinex","ETHUSD",1718620539688,2.8525,3505.7,3505.3,2.85282]
["bitfinex","ETHUSD",1718620541696,7.34,3506.1,3505.2,1.713]
["bitfinex","ETHUSD",1718620542010,2.85184,3506.5,3505.9,2.85232]
["bitfinex","ETHUSD",1718620542222,2.85201,3506.3,3505.9,2.85232]
["bitfinex","ETHUSD",1718620542419,2.85193,3506.4,3505.9,2.85232]
["bitfinex","ETHUSD",1718620542716,2.85202,3506.3,3505.9,2.85232]
["bitfinex","ETHUSD",1718620543072,2.85184,3506.5,3505.9,2.85232]
["bitfinex","ETHUSD",1718620543278,2.85193,3506.4,3506.0,3.0]
["bitfinex","ETHUSD",1718620543478,2.85193,3506.4,3506.0,5.85225]
["bitfinex","ETHUSD",1718620548188,2.85185,3506.5,3506.1,2.85216]
["bitfinex","ETHUSD",1718620549324,2.4926,3506.9,3506.2,2.85207]
["bitfinex","ETHUSD",1718620549526,7.34,3507.1,3506.8,2.85159]
["bitfinex","ETHUSD",1718620549728,2.3383,3507.4,3506.4,2.85186]
["bitfinex","ETHUSD",1718620549729,5.18942,3507.4,3506.4,2.85186]
["bitfinex","ETHUSD",1718620549905,5.18942,3507.4,3506.7,2.85168]
["bitfinex","ETHUSD",1718620549906,2.85128,3507.2,3506.7,2.85168]
["bitfinex","ETHUSD",1718620552027,2.85128,3507.2,3506.8,2.85159]
["bitfinex","ETHUSD",1718620553229,2.85155,3506.9,3506.4,2.85186]
["bitfinex","ETHUSD",1718620553524,2.85155,3506.9,3506.5,5.85182]
["bitfinex","ETHUSD",1718620555007,2.85144,3507.0,3506.5,8.70364]
["bitfinex","ETHUSD",1718620555626,2.85144,3507.0,3506.6,2.85175]
["bitfinex","ETHUSD",1718620555818,2.85144,3507.0,3506.7,3.0]
["bitfinex","ETHUSD",1718620556189,2.85119,3507.3,3506.7,5.85168]
["bitfinex","ETHUSD",1718620556393,2.85129,3507.2,3506.8,2.8516]
["bitfinex","ETHUSD",1718620556794,0.11376173,3507.1,3506.8,2.8516]
["bitfinex","ETHUSD",1718620559736,0.11376173,3507.1,3506.9,2.85152]
["bitfinex","ETHUSD",1718620560239,0.1142788,3507.0,3506.9,2.85152]
["bitfinex","ETHUSD",1718620560450,2.3383,3507.4,3507.1,2.85134]
["bitfinex","ETHUSD",1718620560637,0.1143354,3507.3,3507.1,2.85134]
["bitfinex","ETHUSD",1718620561001,2.85097,3507.6,3507.2,2.85127]
["bitfinex","ETHUSD",1718620561295,0.11437728,3507.5,3507.4,2.85104]
["bitfinex","ETHUSD",1718620561718,5.13079,3507.8,3507.4,2.85104]
["bitfinex","ETHUSD",1718620561918,0.1107222,3507.5,3507.4,2.85104]
["bitfinex","ETHUSD",1718620562147,5.13079,3507.8,3507.4,2.85104]
["bitfinex","ETHUSD",1718620562360,0.11066177,3507.5,3507.4,2.85104]
["bitfinex","ETHUSD",1718620562560,2.28,3507.8,3507.2,2.85127]
["bitfinex","ETHUSD",1718620562785,0.11066177,3507.5,3507.4,2.84943]
["bitfinex","ETHUSD",1718620562910,2.28,3507.8,3507.4,2.84943]
["bitfinex","ETHUSD",1718620563244,2.85072,3507.9,3507.4,2.84943]
["bitfinex","ETHUSD",1718620563416,0.11073503,3507.8,3507.4,2.84943]
["bitfinex","ETHUSD",1718620563618,0.11073503,3507.8,3507.7,8.55261]
["bitfinex","ETHUSD",1718620563815,7.34,3508.2,3508.1,2.85054]
["bitfinex","ETHUSD",1718620564014,0.1195008,3508.7,3507.7,1.8621]
["bitfinex","ETHUSD",1718620564241,0.1195008,3508.7,3508.2,2.85046]
["bitfinex","ETHUSD",1718620564442,0.1195008,3508.7,3508.4,2.8503]
["bitfinex","ETHUSD",1718620565554,0.1195008,3508.7,3508.3,2.85038]
["bitfinex","ETHUSD",1718620567052,0.1195008,3508.7,3508.5,2.85014]
["bitfinex","ETHUSD",1718620567265,2.9695908,3508.7,3508.4,2.85029]
["bitfinex","ETHUSD",1718620567723,2.9695908,3508.7,3508.2,2.85038]
["bitfinex","ETHUSD",1718620568050,2.9695908,3508.7,3508.3,5.85037]
["bitfinex","ETHUSD",1718620568255,0.1195008,3508.7,3508.3,5.85037]
["bitfinex","ETHUSD",1718620568431,0.1195008,3508.7,3508.4,2.8503]
["bitfinex","ETHUSD",1718620571862,0.09828509,3508.6,3508.4,2.8503]
["bitfinex","ETHUSD",1718620572059,0.09828509,3508.6,3508.3,5.85038]
["bitfinex","ETHUSD",1718620572259,2.85054,3508.2,3507.5,2.85095]
["bitfinex","ETHUSD",1718620572467,0.09819912,3508.1,3507.6,4.28439514]
["bitfinex","ETHUSD",1718620573293,0.09819912,3508.1,3507.6,4.28431514]
["bitfinex","ETHUSD",1718620573566,2.85104,3507.5,3507.0,2.85139]
["bitfinex","ETHUSD",1718620573866,2.85132,3507.2,3506.6,2.85169]
["bitfinex","ETHUSD",1718620574051,2.85147,3507.0,3506.5,2.85184]
["bitfinex","ETHUSD",1718620574247,2.9494623,3506.9,3506.3,2.85193]
["bitfinex","ETHUSD",1718620574592,2.8516,3506.8,3506.4,2.85192]
["bitfinex","ETHUSD",1718620574723,0.0979423,3506.9,3506.4,5.70384]
["bitfinex","ETHUSD",1718620574922,0.09789956,3506.7,3506.4,2.85185]
["bitfinex","ETHUSD",1718620575159,0.09784016,3506.8,3506.5,2.85183]
["bitfinex","ETHUSD",1718620575495,2.85152,3506.9,3506.5,2.85183]
["bitfinex","ETHUSD",1718620575686,0.097634,3506.7,3506.5,2.85183]
["bitfinex","ETHUSD",1718620575997,2.85167,3506.8,3506.3,2.852]
["bitfinex","ETHUSD",1718620576193,0.09761512,3506.6,3506.3,2.852]
["bitfinex","ETHUSD",1718620576487,2.85168,3506.7,3505.9,1.713]
["bitfinex","ETHUSD",1718620576488,2.85194,3506.4,3505.9,2.85229]
["bitfinex","ETHUSD",1718620576792,2.85193,3506.4,3505.6,2.85257]
["bitfinex","ETHUSD",1718620576924,2.85193,3506.4,3505.4,4.28615514]
["bitfinex","ETHUSD",1718620576925,2.85217,3506.1,3505.4,4.28615514]
["bitfinex","ETHUSD",1718620577136,2.85217,3506.1,3505.5,2.85265]
["bitfinex","ETHUSD",1718620577361,0.09596268,3506.0,3505.5,2.85265]
["bitfinex","ETHUSD",1718620577561,2.94829268,3506.0,3505.5,2.85265]
["bitfinex","ETHUSD",1718620577761,2.94829268,3506.0,3505.6,2.85256]
["bitfinex","ETHUSD",1718620578738,2.85241,3505.9,3505.3,5.85282]
["bitfinex","ETHUSD",1718620579070,0.09580492,3505.8,3505.3,5.85282]
["bitfinex","ETHUSD",1718620579455,2.94822492,3505.8,3505.3,5.85282]
["bitfinex","ETHUSD",1718620579623,2.94822492,3505.8,3505.4,1.43344514]
["bitfinex","ETHUSD",1718620579624,0.09580492,3505.8,3505.4,1.43344514]
["bitfinex","ETHUSD",1718620579832,2.85213,3506.2,3505.6,2.85249]
["bitfinex","ETHUSD",1718620580025,0.09584323,3506.1,3505.7,2.85247]
["bitfinex","ETHUSD",1718620580254,0.09584323,3506.1,3505.8,2.85239]
["bitfinex","ETHUSD",1718620580469,2.85201,3506.3,3505.8,2.85241]
["bitfinex","ETHUSD",1718620580643,0.09582435,3506.0,3505.8,2.85241]
["bitfinex","ETHUSD",1718620580849,2.85209,3506.2,3505.8,2.85241]
["bitfinex","ETHUSD",1718620581161,0.0956949,3506.1,3505.8,2.85241]
["bitfinex","ETHUSD",1718620581979,0.0956949,3506.1,3505.4,4.28611514]
["bitfinex","ETHUSD",1718620581980,2.85227,3506.0,3505.4,4.28611514]
["bitfinex","ETHUSD",1718620582184,2.85234,3505.9,3505.5,5.85259]
["bitfinex","ETHUSD",1718620582379,2.94800548,3505.9,3505.5,5.85259]
["bitfinex","ETHUSD",1718620583190,0.09566548,3505.9,3505.5,3.0]
["bitfinex","ETHUSD",1718620583337,2.85257,3505.6,3505.2,2.85283]
["bitfinex","ETHUSD",1718620583529,2.34606548,3505.9,3505.3,3.0]
["bitfinex","ETHUSD",1718620583530,2.2504,3505.9,3505.3,3.0]
["bitfinex","ETHUSD",1718620583734,0.09553494,3505.5,3505.0,3.0]
["bitfinex","ETHUSD",1718620583972,0.22504,3505.8,3505.0,3.0]
["bitfinex","ETHUSD",1718620584317,2.85279,3505.4,3505.0,5.85306]
["bitfinex","ETHUSD",1718620584691,0.09544677,3505.3,3505.0,5.85306]
["bitfinex","ETHUSD",1718620585102,0.09544677,3505.3,3505.1,2.85297]
["bitfinex","ETHUSD",1718620585241,0.09544677,3505.3,3505.2,3.0]
["bitfinex","ETHUSD",1718620585576,2.85257,3505.6,3505.2,5.8529]
["bitfinex","ETHUSD",1718620586102,0.09545451,3505.5,3505.2,5.8529]
["bitfinex","ETHUSD",1718620586385,2.85274,3505.4,3505.2,3.0]
["bitfinex","ETHUSD",1718620586591,2.85274,3505.4,3505.1,3.0]
["bitfinex","ETHUSD",1718620586774,0.09538506,3505.3,3505.1,3.0]
["bitfinex","ETHUSD",1718620586938,0.09538506,3505.3,3505.1,5.85297]
["bitfinex","ETHUSD",1718620587128,0.09538506,3505.3,3505.2,9.99214514]
["bitfinex","ETHUSD",1718620587449,5.15153,3506.4,3505.7,2.85249]
["bitfinex","ETHUSD",1718620587450,10.1921,3506.2,3505.7,2.85249]
["bitfinex","ETHUSD",1718620587650,0.09553447,3506.1,3505.7,2.85249]
["bitfinex","ETHUSD",1718620588157,0.09553447,3506.1,3505.5,2.85258]
["bitfinex","ETHUSD",1718620588330,2.85241,3505.9,3505.5,2.85258]
["bitfinex","ETHUSD",1718620588735,0.09547616,3505.8,3505.5,2.85258]
["bitfinex","ETHUSD",1718620588935,0.09547616,3505.8,3505.7,5.70498]
["bitfinex","ETHUSD",1718620589135,0.09547616,3505.8,3505.7,11.55747]
["bitfinex","ETHUSD",1718620589346,7.34,3506.2,3506.0,2.85219]
["bitfinex","ETHUSD",1718620589634,10.19174,3506.7,3506.0,2.85225]
["bitfinex","ETHUSD",1718620590040,7.34,3506.7,3506.4,2.8519]
["bitfinex","ETHUSD",1718620590240,0.58792948,3507.5,3506.3,2.852]
["bitfinex","ETHUSD",1718620590241,7.34,3507.2,3506.3,2.852]
["bitfinex","ETHUSD",1718620590463,2.85159,3506.9,3506.4,2.85189]
["bitfinex","ETHUSD",1718620591164,2.85127,3507.3,3506.5,0.05694775]
["bitfinex","ETHUSD",1718620591337,2.85127,3507.3,3506.9,2.85151]
["bitfinex","ETHUSD",1718620591677,10.19086,3507.8,3506.7,2.85168]
["bitfinex","ETHUSD",1718620591856,10.19086,3507.8,3506.8,5.90860248]
["bitfinex","ETHUSD",1718620591857,7.34,3507.8,3506.8,5.90860248]
["bitfinex","ETHUSD",1718620592057,2.85087,3507.7,3507.2,2.85121]
["bitfinex","ETHUSD",1718620592272,2.85087,3507.7,3507.1,2.85135]
["bitfinex","ETHUSD",1718620592838,2.85113,3507.4,3506.8,2.85159]
["bitfinex","ETHUSD",1718620593266,2.85145,3507.0,3506.5,3.0]
["bitfinex","ETHUSD",1718620593543,2.85145,3507.0,3506.6,2.85176]
["bitfinex","ETHUSD",1718620593544,2.85144,3507.0,3506.6,2.85176]
["bitfinex","ETHUSD",1718620593743,2.85144,3507.0,3506.7,3.0]
["bitfinex","ETHUSD",1718620596043,2.85144,3507.0,3506.5,2.85183]
["bitfinex","ETHUSD",1718620596255,2.85144,3507.0,3506.6,3.0]
["bitfinex","ETHUSD",1718620596575,2.85152,3506.9,3506.5,2.85183]
["bitfinex","ETHUSD",1718620597076,2.85144,3507.0,3506.6,2.85176]
["bitfinex","ETHUSD",1718620599479,2.85181,3506.6,3506.3,3.0]
["bitfinex","ETHUSD",1718620599684,2.85181,3506.6,3505.6,2.14428815]
["bitfinex","ETHUSD",1718620599685,2.85181,3506.6,3505.9,2.85233]
["bitfinex","ETHUSD",1718620599867,2.85181,3506.6,3506.0,3.0]
["bitfinex","ETHUSD",1718620600282,2.85181,3506.6,3506.2,2.85202]
["bitfinex","ETHUSD",1718620600478,2.85181,3506.6,3506.3,3.0]
["bitfinex","ETHUSD",1718620600682,2.85181,3506.6,3506.2,3.0]
["bitfinex","ETHUSD",1718620601387,2.85181,3506.6,3506.2,5.85202]
["bitfinex","ETHUSD",1718620601583,2.85181,3506.6,3506.2,2.85202]
["bitfinex","ETHUSD",1718620601881,0.09576356,3506.5,3506.2,2.85202]
["bitfinex","ETHUSD",1718620603380,0.45286758,3506.5,3505.8,5.85237]
["bitfinex","ETHUSD",1718620603564,3.30477758,3506.5,3506.0,2.85224]
["bitfinex","ETHUSD",1718620603981,3.33840035,3506.4,3506.0,2.85224]
["bitfinex","ETHUSD",1718620604380,0.0957258,3506.3,3506.0,2.8522]
["bitfinex","ETHUSD",1718620606311,0.0957258,3506.3,3505.8,3.0]
["bitfinex","ETHUSD",1718620606312,2.85218,3506.1,3505.8,5.85238]
["bitfinex","ETHUSD",1718620606600,2.85218,3506.1,3505.8,3.0]
["bitfinex","ETHUSD",1718620606799,0.09564983,3506.0,3505.8,3.0]
["bitfinex","ETHUSD",1718620607355,0.09564983,3506.0,3505.8,5.8524]
["bitfinex","ETHUSD",1718620607790,2.8521,3506.2,3505.8,5.8524]
["bitfinex","ETHUSD",1718620607994,0.09561602,3505.9,3505.8,5.8524]
["bitfinex","ETHUSD",1718620608207,5.16161,3506.3,3505.8,2.85238]
["bitfinex","ETHUSD",1718620608354,0.09561602,3505.9,3505.8,2.85238]
["bitfinex","ETHUSD",1718620608689,5.16161,3506.3,3505.8,2.85238]
["bitfinex","ETHUSD",1718620608864,0.09560216,3506.2,3505.8,2.85238]
["bitfinex","ETHUSD",1718620609074,2.85201,3506.3,3505.8,2.85238]
["bitfinex","ETHUSD",1718620609278,2.94770216,3506.2,3505.8,2.85238]
["bitfinex","ETHUSD",1718620610114,2.94770216,3506.2,3506.1,2.85217]
["bitfinex","ETHUSD",1718620610115,0.09560216,3506.2,3506.1,2.85217]
["bitfinex","ETHUSD",1718620610264,0.09560216,3506.2,3506.1,5.70434]
["bitfinex","ETHUSD",1718620610459,2.8517,3506.7,3506.2,2.85201]
["bitfinex","ETHUSD",1718620610765,2.94739593,3506.6,3506.2,2.85201]
["bitfinex","ETHUSD",1718620612483,2.85184,3506.5,3506.1,2.85216]
["bitfinex","ETHUSD",1718620612684,0.09555628,3506.4,3506.1,2.85216]
["bitfinex","ETHUSD",1718620614904,0.09555628,3506.4,3503.5,4.63986723]
["bitfinex","ETHUSD",1718620614905,2.4319,3506.3,3506.0,2.85224]
["bitfinex","ETHUSD",1718620615066,2.94748628,3506.4,3505.8,2.85241]
["bitfinex","ETHUSD",1718620615067,2.8521,3506.2,3505.8,2.85241]
["bitfinex","ETHUSD",1718620615402,0.09230133,3506.1,3505.8,2.85241]
["bitfinex","ETHUSD",1718620616301,0.09230133,3506.1,3505.6,2.85249]
["bitfinex","ETHUSD",1718620616302,2.94447133,3506.1,3505.7,2.85248]
["bitfinex","ETHUSD",1718620616603,2.94447133,3506.1,3505.7,5.85248]
["bitfinex","ETHUSD",1718620617965,0.09230133,3506.1,3505.8,2.8524]
["bitfinex","ETHUSD",1718620620288,0.09230133,3506.1,3506.0,2.85225]
["bitfinex","ETHUSD",1718620620495,0.58792948,3506.4,3506.0,2.85225]
["bitfinex","ETHUSD",1718620620691,0.09214538,3506.3,3506.0,2.85225]
["bitfinex","ETHUSD",1718620620889,3.43976948,3506.5,3506.0,2.85225]
["bitfinex","ETHUSD",1718620621203,0.09216426,3506.4,3506.1,2.85216]
["bitfinex","ETHUSD",1718620621403,2.94411426,3506.4,3506.0,2.85225]
["bitfinex","ETHUSD",1718620621607,2.94409426,3506.4,3505.9,2.85232]
["bitfinex","ETHUSD",1718620621931,2.85242,3505.8,3505.2,2.85289]
["bitfinex","ETHUSD",1718620622130,2.85266,3505.5,3505.1,4.28641514]
["bitfinex","ETHUSD",1718620622502,0.09217061,3505.4,3505.2,2.85289]
["bitfinex","ETHUSD",1718620622715,2.85259,3505.6,3505.2,2.85289]
["bitfinex","ETHUSD",1718620623017,0.0921895,3505.5,3505.2,2.85289]
["bitfinex","ETHUSD",1718620623391,0.0921895,3505.5,3505.3,3.0]
["bitfinex","ETHUSD",1718620623697,2.9448495,3505.5,3505.3,3.0]
["bitfinex","ETHUSD",1718620623900,2.8529,3505.2,3504.8,2.85322]
["bitfinex","ETHUSD",1718620624230,0.09211394,3505.1,3504.8,2.85322]
["bitfinex","ETHUSD",1718620625341,0.09211394,3505.1,3504.9,2.85313]
["bitfinex","ETHUSD",1718620625697,2.85283,3505.3,3505.0,3.0]
["bitfinex","ETHUSD",1718620626006,0.09188275,3505.2,3505.0,3.0]
["bitfinex","ETHUSD",1718620626408,2.85283,3505.3,3505.0,3.0]
["bitfinex","ETHUSD",1718620626638,0.09186386,3505.1,3505.0,3.0]
["bitfinex","ETHUSD",1718620626797,2.85283,3505.3,3505.0,3.0]
["bitfinex","ETHUSD",1718620627001,0.09186386,3505.1,3505.0,3.0]
["bitfinex","ETHUSD",1718620627508,2.85283,3505.3,3505.0,3.0]
["bitfinex","ETHUSD",1718620627714,0.09188275,3505.2,3505.0,3.0]
["bitfinex","ETHUSD",1718620627914,2.85283,3505.3,3505.0,3.0]
["bitfinex","ETHUSD",1718620628112,0.09188275,3505.2,3505.0,3.0]
["bitfinex","ETHUSD",1718620628314,2.85283,3505.3,3505.0,3.0]
["bitfinex","ETHUSD",1718620628519,0.09188275,3505.2,3505.0,3.0]
["bitfinex","ETHUSD",1718620628717,2.85283,3505.3,3505.0,3.0]
["bitfinex","ETHUSD",1718620628913,0.09188275,3505.2,3505.0,5.85306]
["bitfinex","ETHUSD",1718620629102,0.58792948,3505.7,3505.2,2.8529]
["bitfinex","ETHUSD",1718620629460,0.0919583,3505.6,3505.3,2.85282]
["bitfinex","ETHUSD",1718620631334,2.9445383,3505.6,3505.3,2.85282]
["bitfinex","ETHUSD",1718620632647,2.9445383,3505.6,3505.2,2.85289]
["bitfinex","ETHUSD",1718620633360,5.28012,3505.5,3505.0,3.0]
["bitfinex","ETHUSD",1718620633524,2.85298,3505.1,3504.7,5.85328]
["bitfinex","ETHUSD",1718620633840,0.09180001,3505.0,3504.7,5.85328]
["bitfinex","ETHUSD",1718620636454,0.09180001,3505.0,3504.9,5.70628]
["bitfinex","ETHUSD",1718620636673,0.09180001,3505.0,3504.9,8.70628]
["bitfinex","ETHUSD",1718620636876,7.34,3505.5,3505.0,2.85305]
["bitfinex","ETHUSD",1718620637165,7.34,3505.5,3505.2,2.85288]
["bitfinex","ETHUSD",1718620637370,2.85277,3505.4,3505.0,2.85305]
["bitfinex","ETHUSD",1718620637726,2.85277,3505.4,3505.1,2.85298]
["bitfinex","ETHUSD",1718620638560,11.497176,3505.5,3505.1,2.85298]
["bitfinex","ETHUSD",1718620640566,10.19267,3505.5,3505.1,2.85291]
["bitfinex","ETHUSD",1718620640978,2.85267,3505.5,3505.1,2.85291]
["bitfinex","ETHUSD",1718620641135,2.85258,3505.6,3505.2,2.85288]
["bitfinex","ETHUSD",1718620642136,2.85258,3505.6,3505.3,2.85281]
["bitfinex","ETHUSD",1718620642337,0.58792948,3505.9,3504.9,3.0]
["bitfinex","ETHUSD",1718620642691,0.58792948,3505.9,3505.1,2.85293]
["bitfinex","ETHUSD",1718620642692,3.44030948,3505.9,3505.1,2.85293]
["bitfinex","ETHUSD",1718620643238,2.85242,3505.8,3505.4,2.85272]
["bitfinex","ETHUSD",1718620644178,0.58792948,3505.9,3505.0,1.43344514]
["bitfinex","ETHUSD",1718620644381,1.17899788,3506.3,3505.9,2.85233]
["bitfinex","ETHUSD",1718620644382,0.58792948,3506.2,3505.9,2.85233]
["bitfinex","ETHUSD",1718620644602,2.85201,3506.3,3505.9,2.85233]
["bitfinex","ETHUSD",1718620645110,5.70426,3506.2,3505.8,2.8524]
["bitfinex","ETHUSD",1718620645268,3.51258737,3506.3,3505.8,2.8524]
["bitfinex","ETHUSD",1718620645475,2.85218,3506.1,3505.8,2.8524]
["bitfinex","ETHUSD",1718620645951,2.85209,3506.2,3505.8,2.8524]
["bitfinex","ETHUSD",1718620646781,0.0912687,3506.1,3505.8,2.8524]
["bitfinex","ETHUSD",1718620649691,2.9434487,3506.1,3505.8,2.8524]
["bitfinex","ETHUSD",1718620650287,0.0912687,3506.1,3505.8,2.8524]
["bitfinex","ETHUSD",1718620653773,2.9434387,3506.1,3505.8,2.8524]
["bitfinex","ETHUSD",1718620654980,3.53136818,3506.1,3505.8,2.8524]
["bitfinex","ETHUSD",1718620655153,2.9434387,3506.1,3505.8,2.8524]
["bitfinex","ETHUSD",1718620655358,2.9434387,3506.1,3505.4,2.85272]
["bitfinex","ETHUSD",1718620655359,2.85242,3505.8,3505.4,2.85272]
["bitfinex","ETHUSD",1718620655561,0.09132989,3505.7,3505.5,5.85265]
["bitfinex","ETHUSD",1718620655759,2.85242,3505.8,3505.5,5.85265]
["bitfinex","ETHUSD",1718620656194,0.09132989,3505.7,3505.5,5.85265]
["bitfinex","ETHUSD",1718620656586,2.85242,3505.8,3505.5,5.85265]
["bitfinex","ETHUSD",1718620656786,0.091311,3505.6,3505.5,5.85265]
["bitfinex","ETHUSD",1718620657001,2.85242,3505.8,3505.5,5.85265]
["bitfinex","ETHUSD",1718620657199,0.091311,3505.6,3505.5,5.85265]
["bitfinex","ETHUSD",1718620657705,2.85242,3505.8,3505.5,5.85265]
["bitfinex","ETHUSD",1718620657874,0.091311,3505.6,3505.5,5.85265]
["bitfinex","ETHUSD",1718620658079,2.85242,3505.8,3505.5,5.85265]
["bitfinex","ETHUSD",1718620658263,0.091311,3505.6,3505.5,5.85265]
["bitfinex","ETHUSD",1718620658464,0.58792948,3506.0,3505.6,2.85257]
["bitfinex","ETHUSD",1718620658764,0.58792948,3506.1,3506.0,2.85225]
["bitfinex","ETHUSD",1718620658984,0.58792948,3506.2,3506.1,2.85217]
["bitfinex","ETHUSD",1718620659307,7.34,3506.3,3506.2,2.85209]
["bitfinex","ETHUSD",1718620661690,0.09164754,3506.3,3506.2,2.85209]
["bitfinex","ETHUSD",1718620661894,0.58792948,3506.5,3506.2,2.85209]
["bitfinex","ETHUSD",1718620662090,0.09166642,3506.4,3506.2,2.85209]
["bitfinex","ETHUSD",1718620662632,0.09166642,3506.4,3506.3,8.91003144]
["bitfinex","ETHUSD",1718620662843,0.09166642,3506.4,3506.3,13.19547658]
["bitfinex","ETHUSD",1718620662999,7.34,3506.9,3506.7,2.85166]
["bitfinex","ETHUSD",1718620663203,0.58792948,3507.0,3506.7,2.85166]
["bitfinex","ETHUSD",1718620664095,0.58792948,3507.1,3507.0,2.85143]
["bitfinex","ETHUSD",1718620664294,4.03011788,3507.4,3506.9,2.85151]
["bitfinex","ETHUSD",1718620664295,0.58792948,3507.4,3506.9,2.85151]
["bitfinex","ETHUSD",1718620664517,0.58792948,3507.4,3507.2,2.85121]
["bitfinex","ETHUSD",1718620664797,7.92792948,3507.5,3507.2,2.85121]
["bitfinex","ETHUSD",1718620665220,7.34,3507.5,3507.4,2.85111]
["bitfinex","ETHUSD",1718620667739,2.85079,3507.8,3507.4,2.85111]
["bitfinex","ETHUSD",1718620668304,2.85079,3507.8,3507.5,2.85103]
["bitfinex","ETHUSD",1718620668947,7.92792948,3508.1,3507.8,2.85071]
["bitfinex","ETHUSD",1718620669102,7.34,3508.1,3507.8,2.85071]
["bitfinex","ETHUSD",1718620670235,2.85063,3508.0,3507.0,1.8621]
["bitfinex","ETHUSD",1718620670413,2.85071,3507.9,3507.5,2.85101]
["bitfinex","ETHUSD",1718620672145,2.85071,3507.9,3507.5,5.70202]
["bitfinex","ETHUSD",1718620672353,2.85063,3508.0,3507.7,2.85085]
["bitfinex","ETHUSD",1718620672715,10.19057,3508.1,3507.7,2.85085]
["bitfinex","ETHUSD",1718620672918,2.85064,3508.0,3507.7,2.85085]
["bitfinex","ETHUSD",1718620673119,2.85064,3508.0,3507.6,2.85094]
["bitfinex","ETHUSD",1718620673321,10.19057,3508.1,3507.6,2.85094]
["bitfinex","ETHUSD",1718620673322,2.85071,3507.9,3507.6,2.85094]
["bitfinex","ETHUSD",1718620673855,2.85063,3508.0,3507.6,2.85094]
["bitfinex","ETHUSD",1718620674512,2.85063,3508.0,3507.7,2.85086]
["bitfinex","ETHUSD",1718620676947,0.09114677,3507.9,3507.7,2.85086]
["bitfinex","ETHUSD",1718620677314,0.09114677,3507.9,3507.8,5.70156]
["bitfinex","ETHUSD",1718620677509,10.19036,3508.4,3508.0,2.85059]
["bitfinex","ETHUSD",1718620677714,10.19036,3508.4,3507.8,2.85078]
["bitfinex","ETHUSD",1718620677715,0.09121886,3508.3,3507.8,2.85078]
["bitfinex","ETHUSD",1718620677945,0.09121886,3508.3,3507.8,4.28422514]
["bitfinex","ETHUSD",1718620678149,0.09121886,3508.3,3508.1,2.85047]
["bitfinex","ETHUSD",1718620678719,0.09121886,3508.3,3508.2,2.85046]
["bitfinex","ETHUSD",1718620679256,0.09121886,3508.3,3508.2,5.70092]
["bitfinex","ETHUSD",1718620679418,0.1195008,3508.7,3508.5,2.85022]
["bitfinex","ETHUSD",1718620680471,2.85021,3508.6,3508.2,2.85045]
["bitfinex","ETHUSD",1718620680764,0.47635789,3508.7,3508.1,2.85054]
["bitfinex","ETHUSD",1718620680765,0.1195008,3508.7,3508.1,2.85054]
["bitfinex","ETHUSD",1718620680937,2.85015,3508.6,3508.2,2.85045]
["bitfinex","ETHUSD",1718620681263,0.1195008,3508.7,3508.1,2.85054]
["bitfinex","ETHUSD",1718620681577,0.1195008,3508.7,3508.1,4.28398514]
["bitfinex","ETHUSD",1718620681765,0.1195008,3508.7,3508.4,2.85022]
["bitfinex","ETHUSD",1718620682131,0.1195008,3508.7,3508.5,2.85018]
["bitfinex","ETHUSD",1718620682525,0.1195008,3508.7,3508.6,2.85013]
["bitfinex","ETHUSD",1718620683275,0.1195008,3508.7,3508.6,9.98383514]
["bitfinex","ETHUSD",1718620684662,0.1195008,3508.7,3508.6,7.13370514]
["bitfinex","ETHUSD",1718620684839,0.1195008,3508.7,3508.6,2.85013]
["bitfinex","ETHUSD",1718620685250,0.1195008,3508.7,3508.6,5.70026]
["bitfinex","ETHUSD",1718620687188,0.1195008,3508.7,3508.4,2.85024]
["bitfinex","ETHUSD",1718620687392,0.1195008,3508.7,3508.5,3.0]
["bitfinex","ETHUSD",1718620687550,2.9695608,3508.7,3508.5,3.0]
["bitfinex","ETHUSD",1718620688187,2.85023,3508.5,3508.2,2.85044]
["bitfinex","ETHUSD",1718620688402,2.85015,3508.6,3508.2,2.85044]
["bitfinex","ETHUSD",1718620688909,2.9695708,3508.7,3508.3,2.85038]
["bitfinex","ETHUSD",1718620689641,0.1195008,3508.7,3508.5,2.85021]
["bitfinex","ETHUSD",1718620689909,0.1195008,3508.7,3508.6,8.70026]
["bitfinex","ETHUSD",1718620691572,0.1195008,3508.7,3508.6,12.98383514]
["bitfinex","ETHUSD",1718620691873,0.2074279,3508.7,3508.6,10.13370514]
["bitfinex","ETHUSD",1718620694465,0.2074279,3508.7,3508.6,5.85013]
["bitfinex","ETHUSD",1718620695293,0.2074279,3508.7,3508.6,8.70026]
["bitfinex","ETHUSD",1718620695993,2.4789279,3508.7,3508.3,2.85034]
["bitfinex","ETHUSD",1718620696182,2.4789279,3508.7,3508.4,2.85028]
["bitfinex","ETHUSD",1718620696707,2.4789279,3508.7,3508.0,1.713]
["bitfinex","ETHUSD",1718620696708,2.85037,3508.4,3508.0,2.85062]
["bitfinex","ETHUSD",1718620696998,0.08789314,3508.3,3508.0,2.85062]
["bitfinex","ETHUSD",1718620698211,0.08789314,3508.3,3508.1,3.0]
["bitfinex","ETHUSD",1718620698795,0.08789314,3508.3,3508.1,5.85054]
["bitfinex","ETHUSD",1718620698990,2.3910008,3508.7,3508.1,5.85054]
["bitfinex","ETHUSD",1718620699197,2.9380264,3508.6,3508.1,5.85054]
["bitfinex","ETHUSD",1718620699691,2.85023,3508.5,3508.1,5.85054]
["bitfinex","ETHUSD",1718620700099,0.08784869,3508.4,3508.1,5.85054]
["bitfinex","ETHUSD",1718620700622,0.08784869,3508.4,3508.2,2.85045]
["bitfinex","ETHUSD",1718620700818,0.08784869,3508.4,3508.3,2.85038]
["bitfinex","ETHUSD",1718620701188,2.3910008,3508.7,3508.3,2.85038]
["bitfinex","ETHUSD",1718620701389,0.0878864,3508.6,3508.2,2.85045]
["bitfinex","ETHUSD",1718620701921,2.9380364,3508.6,3508.3,2.85037]
["bitfinex","ETHUSD",1718620702816,0.0878864,3508.6,3508.3,2.85037]
["bitfinex","ETHUSD",1718620703116,0.0878864,3508.6,3508.4,2.85022]
["bitfinex","ETHUSD",1718620704947,2.85041,3508.3,3507.9,2.85069]
["bitfinex","ETHUSD",1718620705343,5.29865,3508.1,3507.3,2.85114]
["bitfinex","ETHUSD",1718620705653,0.08771165,3508.0,3507.5,2.851]
["bitfinex","ETHUSD",1718620705791,2.85085,3507.8,3507.3,2.85114]
["bitfinex","ETHUSD",1718620705999,0.08765507,3507.7,3507.4,2.85109]
["bitfinex","ETHUSD",1718620706197,2.85085,3507.8,3507.4,2.85109]
["bitfinex","ETHUSD",1718620706539,0.08765507,3507.7,3507.3,2.85119]
["bitfinex","ETHUSD",1718620706853,2.85085,3507.8,3507.4,2.85104]
["bitfinex","ETHUSD",1718620706996,0.0876362,3507.6,3507.5,3.0]
["bitfinex","ETHUSD",1718620707193,2.85085,3507.8,3507.5,3.0]
["bitfinex","ETHUSD",1718620707429,0.08765507,3507.7,3507.5,3.0]
["bitfinex","ETHUSD",1718620707939,2.85085,3507.8,3507.5,3.0]
["bitfinex","ETHUSD",1718620708238,2.85071,3507.9,3507.5,5.85103]
["bitfinex","ETHUSD",1718620708387,0.08765507,3507.7,3507.5,5.85103]
["bitfinex","ETHUSD",1718620708595,2.85071,3507.9,3507.5,5.85103]
["bitfinex","ETHUSD",1718620708838,0.0874408,3507.8,3507.5,5.85103]
["bitfinex","ETHUSD",1718620709731,0.0874408,3507.8,3507.6,2.85093]
["bitfinex","ETHUSD",1718620710124,5.29864,3508.1,3507.6,2.85093]
["bitfinex","ETHUSD",1718620710125,2.8507,3507.9,3507.6,2.85093]
["bitfinex","ETHUSD",1718620710629,0.08745746,3507.8,3507.6,2.85093]
["bitfinex","ETHUSD",1718620710843,0.08745746,3507.8,3507.5,5.85102]
["bitfinex","ETHUSD",1718620711437,0.08745746,3507.8,3507.6,2.85093]
["bitfinex","ETHUSD",1718620715805,2.85103,3507.5,3507.0,2.8514]
["bitfinex","ETHUSD",1718620716087,2.85103,3507.5,3506.6,2.85172]
["bitfinex","ETHUSD",1718620716088,0.08739199,3507.4,3507.1,2.85134]
["bitfinex","ETHUSD",1718620719559,0.08731648,3507.3,3507.2,2.85127]
["bitfinex","ETHUSD",1718620719785,2.93863723,3507.6,3507.2,2.85127]
["bitfinex","ETHUSD",1718620720203,0.08735421,3507.5,3507.3,2.85119]
["bitfinex","ETHUSD",1718620720502,0.08735421,3507.5,3507.4,2.85111]
["bitfinex","ETHUSD",1718620720798,9.6642,3507.9,3507.6,2.85088]
["bitfinex","ETHUSD",1718620721008,0.08731086,3507.8,3507.6,2.85088]
["bitfinex","ETHUSD",1718620721200,0.08731086,3507.8,3507.7,5.70174]
["bitfinex","ETHUSD",1718620721402,0.08731086,3507.8,3507.7,8.55261]
["bitfinex","ETHUSD",1718620724416,0.08731086,3507.8,3507.7,14.54992514]
["bitfinex","ETHUSD",1718620724582,0.1195008,3508.7,3508.6,2.85013]
["bitfinex","ETHUSD",1718620724776,0.20718667,3508.7,3508.6,2.85013]
["bitfinex","ETHUSD",1718620725425,0.20718667,3508.7,3507.9,2.85063]
["bitfinex","ETHUSD",1718620725628,2.85014,3508.6,3508.3,2.8503]
["bitfinex","ETHUSD",1718620725789,0.08779465,3508.5,3508.4,2.85029]
["bitfinex","ETHUSD",1718620726112,3.36384205,3508.7,3508.4,2.85029]
["bitfinex","ETHUSD",1718620726320,0.08784625,3508.5,3508.4,2.85029]
["bitfinex","ETHUSD",1718620726492,3.36384205,3508.7,3508.4,2.85029]
["bitfinex","ETHUSD",1718620726688,0.08784625,3508.5,3508.4,2.85029]
["bitfinex","ETHUSD",1718620726892,3.95427928,3508.7,3508.4,2.85029]
["bitfinex","ETHUSD",1718620727125,0.08784625,3508.5,3508.4,2.85029]
["bitfinex","ETHUSD",1718620727297,3.95427928,3508.7,3508.4,2.85029]
["bitfinex","ETHUSD",1718620727479,0.08784625,3508.5,3508.4,2.85029]
["bitfinex","ETHUSD",1718620727816,0.08785795,3508.5,3508.4,2.85029]
["bitfinex","ETHUSD",1718620728137,2.9695608,3508.7,3508.4,2.85029]
["bitfinex","ETHUSD",1718620728283,0.08785795,3508.5,3508.4,2.85029]
["bitfinex","ETHUSD",1718620728486,2.9695608,3508.7,3508.4,2.85029]
["bitfinex","ETHUSD",1718620728720,0.08785795,3508.5,3508.4,2.85029]
["bitfinex","ETHUSD",1718620729223,3.55999803,3508.7,3508.4,2.85029]
["bitfinex","ETHUSD",1718620729385,0.08787681,3508.6,3508.4,2.85029]
["bitfinex","ETHUSD",1718620730129,0.08787681,3508.6,3508.5,5.70044]
["bitfinex","ETHUSD",1718620730624,0.1195008,3508.7,3508.6,5.70026]
["bitfinex","ETHUSD",1718620730788,0.20739313,3508.7,3508.6,5.70026]
["bitfinex","ETHUSD",1718620731887,0.20739313,3508.7,3508.6,2.85013]
["bitfinex","ETHUSD",1718620735740,0.20739313,3508.7,3508.6,9.98383514]
["bitfinex","ETHUSD",1718620736812,0.20739313,3508.7,3508.6,12.98383514]
["bitfinex","ETHUSD",1718620740531,0.20739313,3508.7,3508.6,11.55039]
["bitfinex","ETHUSD",1718620741605,0.20739313,3508.7,3508.6,8.70026]
["bitfinex","ETHUSD",1718620742638,0.20739313,3508.7,3508.6,11.55039]
["bitfinex","ETHUSD",1718620745521,0.20739313,3508.7,3508.6,8.70026]
["bitfinex","ETHUSD",1718620745711,0.20739313,3508.7,3508.6,11.55039]
["bitfinex","ETHUSD",1718620751568,0.20739313,3508.7,3508.6,12.42839]
["bitfinex","ETHUSD",1718620752448,0.20739313,3508.7,3508.6,11.55039]
["bitfinex","ETHUSD",1718620753532,0.20739313,3508.7,3508.6,8.70026]
["bitfinex","ETHUSD",1718620754674,3.31532244,3508.7,3508.0,2.85062]
["bitfinex","ETHUSD",1718620754873,6.09884,3508.6,3508.3,2.85037]
["bitfinex","ETHUSD",1718620755168,6.09884,3508.6,3508.2,2.85039]
["bitfinex","ETHUSD",1718620755355,0.08579657,3508.5,3508.3,2.85036]
["bitfinex","ETHUSD",1718620755974,0.08579657,3508.5,3508.1,2.85053]
["bitfinex","ETHUSD",1718620756137,0.08579657,3508.5,3508.4,2.8503]
["bitfinex","ETHUSD",1718620758474,0.08579657,3508.5,3508.4,5.7006]
["bitfinex","ETHUSD",1718620758790,0.1195008,3508.7,3508.5,2.85021]
["bitfinex","ETHUSD",1718620761688,2.4889,3508.6,3508.3,2.85036]
["bitfinex","ETHUSD",1718620761842,2.4889,3508.6,3508.2,2.85045]
["bitfinex","ETHUSD",1718620762154,2.4889,3508.6,3508.0,2.85062]
["bitfinex","ETHUSD",1718620762155,3.72841,3508.3,3508.0,2.85062]
["bitfinex","ETHUSD",1718620762877,2.85041,3508.3,3508.0,2.85062]
["bitfinex","ETHUSD",1718620763378,2.85041,3508.3,3507.8,2.85078]
["bitfinex","ETHUSD",1718620763594,3.44084723,3508.3,3507.9,5.85068]
["bitfinex","ETHUSD",1718620764247,3.44084723,3508.3,3507.9,2.85068]
["bitfinex","ETHUSD",1718620765156,0.59043723,3508.2,3507.9,2.85068]
["bitfinex","ETHUSD",1718620765683,0.59043723,3508.2,3508.0,2.85062]
["bitfinex","ETHUSD",1718620765988,3.44089723,3508.2,3507.9,2.8507]
["bitfinex","ETHUSD",1718620766281,0.59043723,3508.1,3507.9,2.8507]
["bitfinex","ETHUSD",1718620766455,0.59043723,3508.2,3507.9,2.8507]
["bitfinex","ETHUSD",1718620766984,0.08555249,3508.1,3507.9,2.8507]
["bitfinex","ETHUSD",1718620767674,0.67598972,3508.1,3507.9,2.8507]
["bitfinex","ETHUSD",1718620769162,0.59043723,3508.0,3507.7,2.85079]
["bitfinex","ETHUSD",1718620769497,0.08092,3507.9,3507.7,2.85079]
["bitfinex","ETHUSD",1718620770795,3.44104723,3508.1,3507.7,2.85079]
["bitfinex","ETHUSD",1718620770982,0.08079124,3507.8,3507.7,2.85079]
["bitfinex","ETHUSD",1718620771185,3.44104723,3508.1,3507.7,2.85079]
["bitfinex","ETHUSD",1718620771392,0.08079124,3507.8,3507.7,2.85079]
["bitfinex","ETHUSD",1718620771594,3.44104723,3508.1,3507.7,2.85079]
["bitfinex","ETHUSD",1718620771895,5.12166,3507.8,3507.5,2.85103]
["bitfinex","ETHUSD",1718620772502,0.08077238,3507.7,3507.5,2.85103]
["bitfinex","ETHUSD",1718620772715,2.85108,3507.5,3507.2,2.85127]
["bitfinex","ETHUSD",1718620773069,0.08071579,3507.4,3507.2,2.85127]
["bitfinex","ETHUSD",1718620773759,0.08071579,3507.4,3507.3,2.85119]
["bitfinex","ETHUSD",1718620774197,2.85097,3507.6,3507.3,2.85119]
["bitfinex","ETHUSD",1718620774575,0.08073466,3507.5,3507.3,2.85119]
["bitfinex","ETHUSD",1718620775789,2.85111,3507.4,3507.1,2.85135]
["bitfinex","ETHUSD",1718620776105,0.08069693,3507.3,3507.1,2.85135]
["bitfinex","ETHUSD",1718620777134,2.85104,3507.5,3507.2,2.85127]
["bitfinex","ETHUSD",1718620779231,0.59251826,3508.0,3507.8,2.85078]
["bitfinex","ETHUSD",1718620779387,5.26486,3508.2,3507.8,2.85078]
["bitfinex","ETHUSD",1718620779792,5.85737826,3508.2,3507.8,2.85078]
["bitfinex","ETHUSD",1718620780224,5.26486,3508.2,3507.8,2.85078]
["bitfinex","ETHUSD",1718620780436,2.4144,3508.2,3507.7,2.8508]
["bitfinex","ETHUSD",1718620780614,7.34,3508.3,3507.7,2.8508]
["bitfinex","ETHUSD",1718620780784,5.88918826,3508.6,3508.2,2.85046]
["bitfinex","ETHUSD",1718620781123,2.85031,3508.4,3508.0,2.85055]
["bitfinex","ETHUSD",1718620781824,2.8504,3508.3,3507.9,2.8507]
["bitfinex","ETHUSD",1718620782002,2.85047,3508.2,3507.9,2.8507]
["bitfinex","ETHUSD",1718620782326,0.08073819,3508.1,3507.9,2.8507]
["bitfinex","ETHUSD",1718620785493,0.08073819,3508.1,3507.9,2.85063]
["bitfinex","ETHUSD",1718620785689,2.8504,3508.3,3507.9,2.85063]
["bitfinex","ETHUSD",1718620785934,0.08083222,3508.0,3507.9,2.85063]
["bitfinex","ETHUSD",1718620786227,2.85046,3508.2,3507.9,2.85063]
["bitfinex","ETHUSD",1718620786536,3.44281826,3508.4,3508.0,2.85062]
["bitfinex","ETHUSD",1718620786732,0.08085108,3508.1,3508.0,2.85062]
["bitfinex","ETHUSD",1718620787740,0.08085441,3508.1,3508.0,2.85062]
["bitfinex","ETHUSD",1718620787907,2.85038,3508.3,3508.0,2.85062]
["bitfinex","ETHUSD",1718620788111,0.08085441,3508.1,3508.0,2.85062]
["bitfinex","ETHUSD",1718620788308,3.44284826,3508.4,3508.0,2.85062]
["bitfinex","ETHUSD",1718620788502,0.08085441,3508.1,3508.0,2.85062]
["bitfinex","ETHUSD",1718620788700,2.85038,3508.3,3508.0,2.85062]
["bitfinex","ETHUSD",1718620788938,0.08085275,3508.1,3508.0,2.85062]
["bitfinex","ETHUSD",1718620789102,0.59251826,3508.4,3508.1,2.85049]
["bitfinex","ETHUSD",1718620789515,3.88879053,3508.5,3508.1,2.85049]
["bitfinex","ETHUSD",1718620790441,0.59251826,3508.4,3508.0,2.85061]
["bitfinex","ETHUSD",1718620791376,2.85039,3508.3,3508.0,2.85061]
["bitfinex","ETHUSD",1718620792459,3.44290826,3508.3,3508.0,2.85061]
["bitfinex","ETHUSD",1718620792658,2.85039,3508.3,3508.0,2.85061]
["bitfinex","ETHUSD",1718620792976,3.44281826,3508.4,3508.0,2.85061]
["bitfinex","ETHUSD",1718620793476,3.44291826,3508.3,3507.9,2.85069]
["bitfinex","ETHUSD",1718620794777,2.85062,3508.0,3507.6,2.85088]
["bitfinex","ETHUSD",1718620795089,5.28622,3508.0,3507.7,3.0]
["bitfinex","ETHUSD",1718620795249,5.28622,3508.0,3507.7,2.85085]
["bitfinex","ETHUSD",1718620796863,0.08080336,3507.9,3507.7,2.85085]
["bitfinex","ETHUSD",1718620800382,0.08080336,3507.9,3507.8,2.85078]
["bitfinex","ETHUSD",1718620800592,0.67332162,3507.9,3507.8,2.85078]
["bitfinex","ETHUSD",1718620800981,0.08080336,3507.9,3507.8,2.85078]
["bitfinex","ETHUSD",1718620801583,0.67332162,3507.9,3507.8,2.85078]
["bitfinex","ETHUSD",1718620804414,0.08080336,3507.9,3507.7,2.85086]
["bitfinex","ETHUSD",1718620804577,0.59313832,3507.8,3507.7,2.85086]
["bitfinex","ETHUSD",1718620804778,0.67122951,3507.8,3507.7,2.85086]
["bitfinex","ETHUSD",1718620805212,0.07809119,3507.8,3507.7,2.85086]
["bitfinex","ETHUSD",1718620805776,0.67122951,3507.8,3507.7,2.85086]
["bitfinex","ETHUSD",1718620807598,0.07809119,3507.8,3507.7,2.85086]
["bitfinex","ETHUSD",1718620809343,0.59338682,3507.8,3507.7,2.85086]
["bitfinex","ETHUSD",1718620809502,0.67145801,3507.8,3507.7,2.85086]
["bitfinex","ETHUSD",1718620810438,0.07807119,3507.8,3507.7,9.4306]
["bitfinex","ETHUSD",1718620810934,0.59338682,3508.0,3507.9,5.7014]
["bitfinex","ETHUSD",1718620811137,0.67144577,3508.0,3507.9,5.7014]
["bitfinex","ETHUSD",1718620814761,0.67144577,3508.0,3507.9,2.8507]
["bitfinex","ETHUSD",1718620815258,0.67144577,3508.0,3507.6,2.85087]
["bitfinex","ETHUSD",1718620815461,0.67144577,3508.0,3507.7,2.8508]
["bitfinex","ETHUSD",1718620815672,0.59338682,3507.9,3507.7,2.8508]
["bitfinex","ETHUSD",1718620815826,0.59338682,3507.8,3507.7,2.8508]
["bitfinex","ETHUSD",1718620816262,1.03945472,3507.8,3507.7,2.8508]
["bitfinex","ETHUSD",1718620816472,1.11749789,3507.8,3507.7,2.8508]
["bitfinex","ETHUSD",1718620817949,0.67142999,3507.8,3507.7,2.8508]
["bitfinex","ETHUSD",1718620818471,1.11749515,3507.8,3507.7,2.8508]
["bitfinex","ETHUSD",1718620818839,0.52410833,3507.8,3507.7,2.8508]
["bitfinex","ETHUSD",1718620819044,1.11753771,3507.8,3507.7,2.8508]
["bitfinex","ETHUSD",1718620819457,0.52410833,3507.8,3507.7,2.8508]
["bitfinex","ETHUSD",1718620819848,0.52410833,3507.8,3507.5,2.851]
["bitfinex","ETHUSD",1718620820148,0.59348862,3507.6,3507.0,2.85143]
["bitfinex","ETHUSD",1718620820378,0.59346969,3507.3,3507.1,2.85135]
["bitfinex","ETHUSD",1718620820684,0.59346969,3507.3,3507.2,2.85127]
["bitfinex","ETHUSD",1718620821048,0.59346969,3507.4,3507.2,2.85127]
["bitfinex","ETHUSD",1718620823375,0.59346969,3507.3,3507.2,2.85127]
["bitfinex","ETHUSD",1718620824088,3.44465969,3507.3,3507.0,2.8514]
["bitfinex","ETHUSD",1718620824263,0.59346969,3507.3,3507.1,5.85135]
["bitfinex","ETHUSD",1718620824600,0.59346969,3507.3,3507.1,2.85135]
["bitfinex","ETHUSD",1718620827015,0.07787309,3507.2,3507.1,2.85135]
["bitfinex","ETHUSD",1718620827385,2.56857309,3507.2,3507.1,2.85135]
["bitfinex","ETHUSD",1718620827922,0.07787309,3507.2,3507.1,2.85135]
["bitfinex","ETHUSD",1718620829666,0.07787309,3507.2,3506.7,5.85165]
["bitfinex","ETHUSD",1718620829884,0.59346969,3506.9,3506.8,2.85153]
["bitfinex","ETHUSD",1718620830180,0.67117957,3506.9,3506.8,2.85153]
["bitfinex","ETHUSD",1718620830454,2.85162,3506.8,3506.2,5.85201]
["bitfinex","ETHUSD",1718620830656,3.44495027,3506.8,3506.2,5.85201]
["bitfinex","ETHUSD",1718620830967,0.67101407,3506.7,3506.2,5.85201]
["bitfinex","ETHUSD",1718620831167,0.0776838,3506.7,3506.2,5.85201]
["bitfinex","ETHUSD",1718620831395,0.0776838,3506.7,3506.5,2.85183]
["bitfinex","ETHUSD",1718620831727,3.44495027,3506.8,3506.5,2.85183]
["bitfinex","ETHUSD",1718620831960,0.13097565,3506.7,3506.6,2.85176]
["bitfinex","ETHUSD",1718620832133,0.59333027,3506.8,3506.6,2.85176]
["bitfinex","ETHUSD",1718620832335,0.13097565,3506.7,3506.6,2.85176]
["bitfinex","ETHUSD",1718620832663,5.74616027,3506.9,3506.6,2.85176]
["bitfinex","ETHUSD",1718620832876,0.13097565,3506.7,3506.6,2.85176]
["bitfinex","ETHUSD",1718620833071,5.74616027,3506.9,3506.6,2.85176]
["bitfinex","ETHUSD",1718620833562,0.13099299,3506.8,3506.6,2.85176]
["bitfinex","ETHUSD",1718620834368,0.13099299,3506.8,3506.7,5.70336]
["bitfinex","ETHUSD",1718620834522,0.13099299,3506.8,3506.7,2.85168]
["bitfinex","ETHUSD",1718620834721,0.59333027,3507.0,3506.7,2.85168]
["bitfinex","ETHUSD",1718620835017,2.85168,3506.7,3506.5,2.85184]
["bitfinex","ETHUSD",1718620835321,2.85158,3506.9,3506.6,2.85176]
["bitfinex","ETHUSD",1718620836246,2.85177,3506.6,3506.3,2.852]
["bitfinex","ETHUSD",1718620836485,2.85177,3506.6,3506.1,2.85216]
["bitfinex","ETHUSD",1718620836680,2.85177,3506.6,3506.0,2.85224]
["bitfinex","ETHUSD",1718620836885,3.44501027,3506.7,3506.0,2.85224]
["bitfinex","ETHUSD",1718620836886,2.85185,3506.5,3506.2,2.85206]
["bitfinex","ETHUSD",1718620837086,2.85194,3506.4,3506.0,2.85217]
["bitfinex","ETHUSD",1718620837491,2.85185,3506.5,3506.1,2.85214]
["bitfinex","ETHUSD",1718620839770,2.85198,3506.4,3506.0,2.85217]
["bitfinex","ETHUSD",1718620840307,2.85205,3506.3,3506.0,2.85217]
["bitfinex","ETHUSD",1718620840496,5.23151,3506.2,3505.8,2.85236]
["bitfinex","ETHUSD",1718620840694,2.85218,3506.1,3505.6,3.0]
["bitfinex","ETHUSD",1718620840896,2.85218,3506.1,3505.7,2.85244]
["bitfinex","ETHUSD",1718620841099,2.85225,3506.0,3505.7,2.85244]
["bitfinex","ETHUSD",1718620841788,0.13049256,3505.9,3505.7,2.85244]
["bitfinex","ETHUSD",1718620843588,2.98286256,3505.9,3505.5,2.85259]
["bitfinex","ETHUSD",1718620843998,2.98286256,3505.9,3505.6,2.85257]
["bitfinex","ETHUSD",1718620846918,2.85241,3505.8,3505.5,2.85265]
["bitfinex","ETHUSD",1718620847121,0.13022921,3505.7,3505.5,2.85265]
["bitfinex","ETHUSD",1718620847441,5.27717,3505.7,3505.3,2.85281]
["bitfinex","ETHUSD",1718620847751,0.13021185,3505.6,3505.4,2.85273]
["bitfinex","ETHUSD",1718620848383,2.85268,3505.5,3505.2,5.8529]
["bitfinex","ETHUSD",1718620848589,2.85268,3505.5,3505.3,2.85281]
["bitfinex","ETHUSD",1718620848806,0.13017546,3505.4,3505.3,2.85281]
["bitfinex","ETHUSD",1718620849325,2.85258,3505.6,3505.3,2.85281]
["bitfinex","ETHUSD",1718620849502,0.13016449,3505.5,3505.3,2.85281]
["bitfinex","ETHUSD",1718620850429,0.13016449,3505.5,3505.4,5.70548]
["bitfinex","ETHUSD",1718620850590,0.13016449,3505.5,3505.4,6.58348]
["bitfinex","ETHUSD",1718620850788,2.2669,3506.0,3505.7,2.85247]
["bitfinex","ETHUSD",1718620850989,5.11916,3506.0,3505.7,2.85247]
["bitfinex","ETHUSD",1718620851190,2.85211,3506.2,3505.8,2.8524]
["bitfinex","ETHUSD",1718620851620,2.85224,3506.1,3505.8,2.8524]
["bitfinex","ETHUSD",1718620851824,4.00974825,3506.1,3505.8,2.8524]
["bitfinex","ETHUSD",1718620852049,2.85226,3506.0,3505.8,2.8524]
["bitfinex","ETHUSD",1718620853323,2.85226,3506.0,3505.7,2.85249]
["bitfinex","ETHUSD",1718620853519,2.85226,3506.0,3505.6,2.85257]
["bitfinex","ETHUSD",1718620853520,2.85233,3505.9,3505.6,2.85257]
["bitfinex","ETHUSD",1718620853735,2.85259,3505.6,3505.4,2.85273]
["bitfinex","ETHUSD",1718620853938,2.8525,3505.7,3505.4,2.85273]
["bitfinex","ETHUSD",1718620855470,2.85242,3505.8,3505.5,2.85265]
["bitfinex","ETHUSD",1718620856519,2.351,3506.1,3505.6,2.85251]
["bitfinex","ETHUSD",1718620856751,2.85234,3505.9,3505.6,2.85251]
["bitfinex","ETHUSD",1718620856962,0.13014821,3505.8,3505.6,2.85251]
["bitfinex","ETHUSD",1718620857626,0.13014821,3505.8,3505.5,2.85264]
["bitfinex","ETHUSD",1718620858032,2.8525,3505.7,3505.4,2.85274]
["bitfinex","ETHUSD",1718620858434,0.13014184,3505.6,3505.4,2.85274]
["bitfinex","ETHUSD",1718620859675,0.13014184,3505.6,3505.5,2.85266]
["bitfinex","ETHUSD",1718620860180,0.13013683,3505.6,3505.5,2.85266]
["bitfinex","ETHUSD",1718620860351,2.351,3506.1,3505.8,2.8524]
["bitfinex","ETHUSD",1718620860552,0.13020628,3506.0,3505.9,0.878]
["bitfinex","ETHUSD",1718620860752,7.34,3506.5,3505.9,0.878]
["bitfinex","ETHUSD",1718620860753,7.34,3506.5,3506.4,5.70384]
["bitfinex","ETHUSD",1718620860943,0.13034974,3506.5,3506.4,8.01528514]
["bitfinex","ETHUSD",1718620861145,7.34,3507.3,3506.4,8.01528514]
["bitfinex","ETHUSD",1718620861146,7.34,3507.3,3507.2,2.85127]
["bitfinex","ETHUSD",1718620861526,0.12191509,3507.3,3507.2,2.17868073]
["bitfinex","ETHUSD",1718620861844,5.71400516,3507.8,3507.2,2.17868073]
["bitfinex","ETHUSD",1718620862192,2.85099,3507.6,3507.2,2.17868073]
["bitfinex","ETHUSD",1718620862551,0.12203981,3507.5,3507.2,2.17868073]
["bitfinex","ETHUSD",1718620863647,2.97306981,3507.5,3507.2,2.17868073]
["bitfinex","ETHUSD",1718620864045,2.97306981,3507.5,3507.1,2.85135]
["bitfinex","ETHUSD",1718620864280,2.85136,3507.1,3506.7,2.85167]
["bitfinex","ETHUSD",1718620864483,2.85127,3507.2,3506.7,2.85167]
["bitfinex","ETHUSD",1718620864686,0.12209809,3507.0,3506.7,2.85167]
["bitfinex","ETHUSD",1718620864889,2.85144,3507.0,3506.6,2.85176]
["bitfinex","ETHUSD",1718620865045,0.12208074,3506.9,3506.8,2.8516]
["bitfinex","ETHUSD",1718620865403,2.85136,3507.1,3506.8,2.8516]
["bitfinex","ETHUSD",1718620865604,0.12208074,3506.9,3506.8,2.8516]
["bitfinex","ETHUSD",1718620865808,2.85136,3507.1,3506.8,2.8516]
["bitfinex","ETHUSD",1718620866092,0.12208074,3506.9,3506.8,2.8516]
["bitfinex","ETHUSD",1718620866302,2.85136,3507.1,3506.8,2.8516]
["bitfinex","ETHUSD",1718620866843,0.12209809,3507.0,3506.8,2.8516]
["bitfinex","ETHUSD",1718620867519,2.85127,3507.2,3506.8,2.8516]
["bitfinex","ETHUSD",1718620867707,0.12233047,3507.1,3506.8,2.8516]
["bitfinex","ETHUSD",1718620867905,0.12233047,3507.1,3506.4,7.28536514]
["bitfinex","ETHUSD",1718620867906,2.85152,3506.9,3506.5,2.85181]
["bitfinex","ETHUSD",1718620868109,0.12227843,3506.8,3506.6,5.85176]
["bitfinex","ETHUSD",1718620868350,0.12227843,3506.8,3506.6,2.85176]
["bitfinex","ETHUSD",1718620868809,0.12227843,3506.8,3506.7,5.70336]
["bitfinex","ETHUSD",1718620869233,2.8512,3507.3,3506.9,2.85145]
["bitfinex","ETHUSD",1718620869553,0.59333027,3507.5,3507.3,2.85115]
["bitfinex","ETHUSD",1718620869712,0.59333027,3507.7,3507.4,2.85111]
["bitfinex","ETHUSD",1718620869908,7.93333027,3507.9,3507.6,2.85095]
["bitfinex","ETHUSD",1718620870117,9.26233981,3507.9,3507.7,2.85086]
["bitfinex","ETHUSD",1718620870423,8.66900954,3507.9,3507.6,2.85094]
["bitfinex","ETHUSD",1718620871355,9.26233981,3507.9,3507.6,2.85094]
["bitfinex","ETHUSD",1718620871839,0.12249296,3507.8,3507.6,2.85094]
["bitfinex","ETHUSD",1718620872540,2.97328296,3507.8,3507.5,2.85103]
["bitfinex","ETHUSD",1718620872747,0.12249296,3507.8,3507.5,2.85103]
["bitfinex","ETHUSD",1718620873305,0.12249296,3507.8,3507.6,2.8509]
["bitfinex","ETHUSD",1718620877742,0.12249296,3507.8,3507.5,2.85102]
["bitfinex","ETHUSD",1718620878639,5.43169296,3507.8,3507.4,2.8511]
["bitfinex","ETHUSD",1718620878814,2.85087,3507.7,3507.4,2.8511]
["bitfinex","ETHUSD",1718620879215,0.12263143,3507.6,3507.4,2.8511]
["bitfinex","ETHUSD",1718620879439,2.97359143,3507.6,3507.3,2.85119]
["bitfinex","ETHUSD",1718620880023,0.12263143,3507.6,3507.4,2.85109]
["bitfinex","ETHUSD",1718620884232,0.12263143,3507.6,3507.4,4.28453514]
["bitfinex","ETHUSD",1718620884445,0.12263143,3507.6,3507.5,2.90804444]
["bitfinex","ETHUSD",1718620884735,2.85071,3507.9,3507.6,2.85094]
["bitfinex","ETHUSD",1718620884936,2.85047,3508.2,3507.8,2.85071]
["bitfinex","ETHUSD",1718620886263,8.34827819,3508.7,3508.4,2.85024]
["bitfinex","ETHUSD",1718620886264,0.1195008,3508.7,3508.4,2.85024]
["bitfinex","ETHUSD",1718620886573,2.9696308,3508.7,3508.2,2.85042]
["bitfinex","ETHUSD",1718620886733,0.12283846,3508.6,3508.3,2.85032]
["bitfinex","ETHUSD",1718620888564,0.12283846,3508.6,3508.0,2.85059]
["bitfinex","ETHUSD",1718620888565,0.71708839,3508.6,3508.0,2.85059]
["bitfinex","ETHUSD",1718620888768,2.85037,3508.4,3508.1,2.85051]
["bitfinex","ETHUSD",1718620888964,0.12277722,3508.3,3508.1,2.85051]
["bitfinex","ETHUSD",1718620890344,0.12277722,3508.3,3508.0,2.85059]
["bitfinex","ETHUSD",1718620890345,0.12277722,3508.3,3508.2,2.85046]
["bitfinex","ETHUSD",1718620890543,2.85046,3508.2,3507.9,2.85063]
["bitfinex","ETHUSD",1718620890736,0.12279124,3508.1,3507.9,2.85063]
["bitfinex","ETHUSD",1718620891349,0.12279124,3508.1,3508.0,2.85062]
["bitfinex","ETHUSD",1718620891591,2.85039,3508.3,3508.0,2.85062]
["bitfinex","ETHUSD",1718620891733,0.12280858,3508.2,3508.0,2.85062]
["bitfinex","ETHUSD",1718620891936,5.28714,3508.1,3507.6,2.85094]
["bitfinex","ETHUSD",1718620892161,2.85072,3507.9,3507.6,2.85094]
["bitfinex","ETHUSD",1718620892467,2.85087,3507.7,3507.3,2.85111]
["bitfinex","ETHUSD",1718620892634,2.85087,3507.7,3507.4,2.85108]
["bitfinex","ETHUSD",1718620892836,0.12274043,3507.6,3507.5,4.28447514]
["bitfinex","ETHUSD",1718620893038,0.12274043,3507.6,3507.5,2.85103]
["bitfinex","ETHUSD",1718620893237,2.85075,3507.9,3507.6,2.85091]
["bitfinex","ETHUSD",1718620893882,2.85075,3507.9,3507.7,2.85084]
["bitfinex","ETHUSD",1718620894684,2.85066,3508.0,3507.7,2.85084]
["bitfinex","ETHUSD",1718620896377,10.3095508,3508.7,3508.4,2.85029]
["bitfinex","ETHUSD",1718620896624,2.85017,3508.6,3508.2,2.85038]
["bitfinex","ETHUSD",1718620896761,2.85017,3508.6,3508.3,2.85037]
["bitfinex","ETHUSD",1718620899061,0.1195008,3508.7,3508.3,4.28380514]
["bitfinex","ETHUSD",1718620900203,0.1195008,3508.7,3508.6,2.85013]
["bitfinex","ETHUSD",1718620901902,0.23837085,3508.7,3508.6,2.85013]
["bitfinex","ETHUSD",1718620902264,0.23837085,3508.7,3508.6,5.70026]
["bitfinex","ETHUSD",1718620903722,0.23837085,3508.7,3508.6,9.98383514]
["bitfinex","ETHUSD",1718620904246,0.1195008,3508.7,3508.6,12.98383514]
["bitfinex","ETHUSD",1718620904552,0.1195008,3508.7,3508.6,20.20496514]
["bitfinex","ETHUSD",1718620904702,0.23450298,3508.7,3508.6,20.20496514]
["bitfinex","ETHUSD",1718620905027,0.1195008,3508.7,3508.6,20.20496514]
["bitfinex","ETHUSD",1718620905385,0.1195008,3508.7,3508.6,18.09696514]
["bitfinex","ETHUSD",1718620905584,0.1195008,3508.7,3508.6,15.24683514]
["bitfinex","ETHUSD",1718620906945,0.1195008,3508.7,3508.6,10.13370514]
["bitfinex","ETHUSD",1718620907438,0.1195008,3508.7,3508.6,12.98383514]
["bitfinex","ETHUSD",1718620909511,0.23479505,3508.7,3508.6,12.98383514]
["bitfinex","ETHUSD",1718620910509,0.1195008,3508.7,3508.6,12.98383514]
["bitfinex","ETHUSD",1718620912826,0.1195008,3508.7,3508.6,14.84593514]
["bitfinex","ETHUSD",1718620913123,0.1195008,3508.7,3508.6,15.39593514]
["bitfinex","ETHUSD",1718620913598,0.1195008,3508.7,3508.6,18.24606514]
["bitfinex","ETHUSD",1718620921501,0.1195008,3508.7,3508.6,18.09696514]
["bitfinex","ETHUSD",1718620922795,0.1195008,3508.7,3508.6,15.24683514]
["bitfinex","ETHUSD",1718620924706,0.1195008,3508.7,3508.6,12.98383514]
["bitfinex","ETHUSD",1718620925515,0.1195008,3508.7,3508.6,9.57826]
["bitfinex","ETHUSD",1718620925828,0.23473542,3508.7,3508.6,9.57826]
["bitfinex","ETHUSD",1718620926812,0.1195008,3508.7,3508.6,11.01170514]
["bitfinex","ETHUSD",1718620927012,0.1195008,3508.7,3508.6,13.86183514]
["bitfinex","ETHUSD",1718620927431,0.1195008,3508.7,3508.6,12.98383514]
["bitfinex","ETHUSD",1718620927633,0.1195008,3508.7,3508.6,14.69683514]
["bitfinex","ETHUSD",1718620927818,0.1195008,3508.7,3508.6,18.09696514]
["bitfinex","ETHUSD",1718620928006,7.34,3509.7,3508.6,18.09696514]
["bitfinex","ETHUSD",1718620928007,7.34,3509.7,3509.5,2.84935]
["bitfinex","ETHUSD",1718620928209,2.4827,3509.8,3509.5,2.84935]
["bitfinex","ETHUSD",1718620928506,2.4827,3509.8,3509.7,2.84924]
["bitfinex","ETHUSD",1718620928945,2.59827669,3509.8,3509.7,2.84924]
["bitfinex","ETHUSD",1718620929241,2.45627669,3509.8,3509.7,2.84924]
["bitfinex","ETHUSD",1718620929536,2.45627669,3509.8,3509.7,5.69848]
["bitfinex","ETHUSD",1718620932353,0.11557669,3509.8,3509.7,8.54772]
["bitfinex","ETHUSD",1718620932505,0.11554897,3509.8,3509.7,8.54772]
["bitfinex","ETHUSD",1718620932709,0.59333027,3510.3,3509.9,2.84905]
["bitfinex","ETHUSD",1718620932905,0.59333027,3510.3,3509.8,1.713]
["bitfinex","ETHUSD",1718620932906,0.59333027,3510.3,3510.2,2.84884]
["bitfinex","ETHUSD",1718620933143,0.59333027,3510.3,3510.2,5.69768]
["bitfinex","ETHUSD",1718620935048,2.99283027,3510.3,3510.2,2.84884]
["bitfinex","ETHUSD",1718620935417,5.84166027,3510.3,3510.0,3.0]
["bitfinex","ETHUSD",1718620935619,3.78437769,3510.3,3509.9,2.84908]
["bitfinex","ETHUSD",1718620935824,6.63313769,3510.3,3509.9,2.84908]
["bitfinex","ETHUSD",1718620937328,6.63313769,3510.3,3510.0,2.84896]
["bitfinex","ETHUSD",1718620938139,2.84884,3510.2,3509.9,2.84908]
["bitfinex","ETHUSD",1718620938363,6.63313769,3510.3,3510.0,2.849]
["bitfinex","ETHUSD",1718620939260,3.78437769,3510.3,3510.1,2.84891]
["bitfinex","ETHUSD",1718620939459,2.99283027,3510.3,3510.1,2.84891]
["bitfinex","ETHUSD",1718620939828,2.84884,3510.2,3509.9,2.84903]
["bitfinex","ETHUSD",1718620940027,0.11501029,3510.1,3509.9,2.84903]
["bitfinex","ETHUSD",1718620940265,2.4061,3509.9,3509.7,2.84924]
["bitfinex","ETHUSD",1718620940459,2.4061,3509.9,3509.8,2.84916]
["bitfinex","ETHUSD",1718620940959,2.52102909,3509.9,3509.8,2.84916]
["bitfinex","ETHUSD",1718620942069,0.11492909,3509.9,3509.8,5.69832]
["bitfinex","ETHUSD",1718620942379,3.05523027,3510.3,3509.7,2.84924]
["bitfinex","ETHUSD",1718620942551,3.05523027,3510.3,3510.1,2.8489]
["bitfinex","ETHUSD",1718620942950,3.05523027,3510.3,3509.9,2.84904]
["bitfinex","ETHUSD",1718620942951,5.90399027,3510.3,3510.0,2.84899]
["bitfinex","ETHUSD",1718620943147,3.05523027,3510.3,3510.1,2.8489]
["bitfinex","ETHUSD",1718620944575,3.05523027,3510.3,3510.2,2.84884]
["bitfinex","ETHUSD",1718620946175,0.59333027,3510.3,3510.2,5.69768]
["bitfinex","ETHUSD",1718620946547,0.59333027,3510.5,3510.4,2.84867]
["bitfinex","ETHUSD",1718620946947,0.70842019,3510.5,3510.4,2.84867]
["bitfinex","ETHUSD",1718620947148,2.96375992,3510.5,3510.2,2.84876]
["bitfinex","ETHUSD",1718620947356,0.59392329,3510.4,3510.2,2.84876]
["bitfinex","ETHUSD",1718620947563,0.7089959,3510.4,3510.2,2.84876]
["bitfinex","ETHUSD",1718620947979,2.84903,3510.0,3509.6,2.84928]
["bitfinex","ETHUSD",1718620948142,2.4229,3509.9,3509.6,2.84928]
["bitfinex","ETHUSD",1718620948349,2.53780537,3509.9,3509.6,2.84928]
["bitfinex","ETHUSD",1718620948642,2.53780537,3509.9,3509.7,2.84923]
["bitfinex","ETHUSD",1718620949680,5.98081866,3509.9,3509.6,2.84931]
["bitfinex","ETHUSD",1718620950019,2.2527,3509.8,3509.2,2.84964]
["bitfinex","ETHUSD",1718620950151,3.44351534,3509.6,3509.3,2.84956]
["bitfinex","ETHUSD",1718620950351,0.59412534,3509.5,3509.3,2.84956]
["bitfinex","ETHUSD",1718620950576,0.7088853,3509.5,3509.3,2.84956]
["bitfinex","ETHUSD",1718620950787,0.7088853,3509.5,3508.8,4.28339514]
["bitfinex","ETHUSD",1718620950788,0.7088853,3509.5,3509.4,2.84948]
["bitfinex","ETHUSD",1718620950987,0.11475996,3509.5,3509.4,5.69896]
["bitfinex","ETHUSD",1718620951548,2.84682534,3509.8,3509.6,2.84928]
["bitfinex","ETHUSD",1718620951748,0.59412534,3509.9,3509.6,2.84928]
["bitfinex","ETHUSD",1718620952181,0.59412534,3509.9,3509.7,2.84917]
["bitfinex","ETHUSD",1718620952883,0.59412534,3509.9,3509.8,2.84916]
["bitfinex","ETHUSD",1718620953094,0.59412534,3510.0,3509.9,2.84908]
["bitfinex","ETHUSD",1718620953449,0.59412534,3510.1,3510.0,2.849]
["bitfinex","ETHUSD",1718620953860,0.59412534,3510.3,3510.1,2.84892]
["bitfinex","ETHUSD",1718620954162,0.59412534,3510.3,3509.9,2.84908]
["bitfinex","ETHUSD",1718620954163,0.59412534,3510.3,3510.2,5.69768]
["bitfinex","ETHUSD",1718620954364,0.59412534,3510.4,3510.3,2.84875]
["bitfinex","ETHUSD",1718620955452,3.44279534,3510.4,3510.1,2.84885]
["bitfinex","ETHUSD",1718620955689,0.59412534,3510.3,3510.1,2.84885]
["bitfinex","ETHUSD",1718620955862,0.59412534,3510.3,3510.2,2.84884]
["bitfinex","ETHUSD",1718620958861,0.59412534,3510.3,3510.0,2.84899]
["bitfinex","ETHUSD",1718620958862,0.59412534,3510.3,3510.0,2.84892]
["bitfinex","ETHUSD",1718620959190,0.59412534,3510.3,3509.9,2.84908]
["bitfinex","ETHUSD",1718620959191,2.84893,3510.1,3509.9,2.84907]
["bitfinex","ETHUSD",1718620959411,2.285,3510.0,3509.9,2.84907]
["bitfinex","ETHUSD",1718620959720,0.59412534,3510.2,3510.0,2.849]
["bitfinex","ETHUSD",1718620960022,0.59412534,3510.1,3510.0,2.849]
["bitfinex","ETHUSD",1718620960361,0.59412534,3510.2,3510.0,2.849]
["bitfinex","ETHUSD",1718620960798,0.59412534,3510.2,3510.1,5.69784]
["bitfinex","ETHUSD",1718620960995,0.59412534,3510.4,3510.2,2.84884]
["bitfinex","ETHUSD",1718620961456,0.59412534,3510.5,3510.2,2.84884]
["bitfinex","ETHUSD",1718620961754,0.11501038,3510.4,3510.3,5.6975]
["bitfinex","ETHUSD",1718620962113,0.59412534,3510.6,3510.5,2.84859]
["bitfinex","ETHUSD",1718620962317,0.59412534,3510.7,3510.5,2.84859]
["bitfinex","ETHUSD",1718620962517,0.59412534,3510.6,3510.5,5.69718]
["bitfinex","ETHUSD",1718620962814,12.58939,3510.9,3510.5,5.69718]
["bitfinex","ETHUSD",1718620962815,0.59412534,3510.7,3510.6,2.84851]
["bitfinex","ETHUSD",1718620963529,0.59412534,3510.8,3510.7,2.84843]
["bitfinex","ETHUSD",1718620964997,2.60350358,3511.1,3510.8,2.84834]
["bitfinex","ETHUSD",1718620966613,5.11129,3511.2,3510.8,2.84834]
["bitfinex","ETHUSD",1718620967550,2.84813,3511.1,3510.8,2.84834]
["bitfinex","ETHUSD",1718620967714,2.2632,3511.2,3510.8,2.84834]
["bitfinex","ETHUSD",1718620967922,4.03298652,3511.3,3510.8,2.84834]
["bitfinex","ETHUSD",1718620967923,2.84795,3511.3,3510.8,2.84834]
["bitfinex","ETHUSD",1718620968439,12.46,3511.7,3511.4,2.84784]
["bitfinex","ETHUSD",1718620968440,1.18503652,3511.7,3511.4,2.84784]
["bitfinex","ETHUSD",1718620968736,5.24735,3511.8,3511.5,2.84778]
["bitfinex","ETHUSD",1718620968737,1.18503652,3511.6,3511.5,2.84778]
["bitfinex","ETHUSD",1718620968970,1.18503652,3511.7,3511.5,2.84778]
["bitfinex","ETHUSD",1718620969243,2.84772,3511.6,3511.2,2.84795]
["bitfinex","ETHUSD",1718620969539,2.84772,3511.6,3511.1,2.8481]
["bitfinex","ETHUSD",1718620969755,2.84772,3511.6,3511.1,4.28154514]
["bitfinex","ETHUSD",1718620970237,2.84788,3511.4,3510.9,2.8482]
["bitfinex","ETHUSD",1718620970406,2.84788,3511.4,3511.1,2.84811]
["bitfinex","ETHUSD",1718620970613,2.8478,3511.5,3511.1,2.84811]
["bitfinex","ETHUSD",1718620970939,4.03265652,3511.7,3511.3,2.84786]
["bitfinex","ETHUSD",1718620971144,2.84755,3511.8,3511.3,2.84786]
["bitfinex","ETHUSD",1718620971306,4.03236652,3512.1,3511.4,2.84786]
["bitfinex","ETHUSD",1718620971307,2.84763,3511.7,3511.4,2.84786]
["bitfinex","ETHUSD",1718620972026,2.84786,3511.5,3511.2,2.84802]
["bitfinex","ETHUSD",1718620972532,2.84787,3511.4,3511.0,2.84813]
["bitfinex","ETHUSD",1718620972733,2.84787,3511.4,3511.1,0.2911]
["bitfinex","ETHUSD",1718620972915,2.84762,3511.7,3511.3,2.84787]
["bitfinex","ETHUSD",1718620973434,2.84762,3511.7,3511.2,2.84795]
["bitfinex","ETHUSD",1718620973435,5.29869,3512.0,3511.6,2.84763]
["bitfinex","ETHUSD",1718620974003,6.1922737,3512.0,3511.7,2.8476]
["bitfinex","ETHUSD",1718620974745,5.29869,3512.0,3511.7,2.8476]
["bitfinex","ETHUSD",1718620974970,0.59557629,3511.9,3511.7,2.8476]
["bitfinex","ETHUSD",1718620975407,0.59557629,3511.9,3511.3,2.84792]
["bitfinex","ETHUSD",1718620975752,2.84757,3511.8,3511.5,5.69556]
["bitfinex","ETHUSD",1718620975960,2.84757,3511.8,3511.5,2.84778]
["bitfinex","ETHUSD",1718620976449,2.84746,3511.9,3511.6,2.8477]
["bitfinex","ETHUSD",1718620977059,0.11553555,3511.8,3511.6,2.8477]
["bitfinex","ETHUSD",1718620978307,2.96307555,3511.8,3511.6,2.8477]
["bitfinex","ETHUSD",1718620978508,0.11553555,3511.8,3511.6,2.8477]
["bitfinex","ETHUSD",1718620981531,0.11553555,3511.8,3511.7,2.84762]
["bitfinex","ETHUSD",1718620983532,0.11553555,3511.8,3511.6,2.84769]
["bitfinex","ETHUSD",1718620984815,2.84739,3512.0,3511.6,2.84769]
["bitfinex","ETHUSD",1718620985318,0.11560802,3511.9,3511.6,2.84769]
["bitfinex","ETHUSD",1718620985737,0.11560802,3511.9,3511.7,2.84761]
["bitfinex","ETHUSD",1718620986278,2.3412,3511.7,3511.4,2.84786]
["bitfinex","ETHUSD",1718620986567,2.3412,3511.7,3511.4,2.84779]
["bitfinex","ETHUSD",1718620986568,0.11555613,3511.6,3511.4,2.84779]
["bitfinex","ETHUSD",1718620986775,0.11555613,3511.6,3511.3,5.84786]
["bitfinex","ETHUSD",1718620987118,0.11555613,3511.6,3511.5,2.84778]
["bitfinex","ETHUSD",1718620988457,0.11555613,3511.6,3511.5,5.69556]
["bitfinex","ETHUSD",1718620988748,2.84732,3512.1,3511.8,2.84751]
["bitfinex","ETHUSD",1718620988959,1.60907471,3512.0,3511.8,2.84751]
["bitfinex","ETHUSD",1718620991033,2.4607008,3512.2,3512.0,2.84737]
["bitfinex","ETHUSD",1718620991437,2.4607008,3512.2,3512.0,2.8473]
["bitfinex","ETHUSD",1718620991643,0.1195008,3512.2,3512.1,5.69458]
["bitfinex","ETHUSD",1718620991885,0.1195008,3512.2,3512.1,2.84729]
["bitfinex","ETHUSD",1718620993358,0.1195008,3512.2,3512.0,2.84736]
["bitfinex","ETHUSD",1718620995659,0.1195008,3512.2,3512.1,2.84729]
["bitfinex","ETHUSD",1718620997162,0.1195008,3512.2,3511.9,2.84745]
["bitfinex","ETHUSD",1718620997163,2.8473,3512.1,3511.9,2.84738]
["bitfinex","ETHUSD",1718620997373,2.9667208,3512.2,3511.9,2.84738]
["bitfinex","ETHUSD",1718620997873,2.84731,3512.1,3511.8,2.84746]
["bitfinex","ETHUSD",1718620998055,3.83281588,3512.2,3511.9,2.84741]
["bitfinex","ETHUSD",1718620998277,2.84752,3511.9,3511.6,2.84767]
["bitfinex","ETHUSD",1718620999944,2.84752,3511.9,3511.7,2.84762]
["bitfinex","ETHUSD",1718621000291,0.1195008,3512.2,3512.1,8.54187]
["bitfinex","ETHUSD",1718621000495,0.1195008,3512.2,3512.1,10.85131514]
["bitfinex","ETHUSD",1718621001048,0.1195008,3512.2,3512.1,15.85541514]
["bitfinex","ETHUSD",1718621001272,0.1195008,3512.2,3512.1,16.40541514]
["bitfinex","ETHUSD",1718621001751,0.1195008,3512.2,3512.1,15.52941514]
["bitfinex","ETHUSD",1718621001955,0.1195008,3512.2,3512.1,16.40541514]
["bitfinex","ETHUSD",1718621002152,0.1195008,3512.2,3512.1,19.25270514]
["bitfinex","ETHUSD",1718621002772,0.1195008,3512.2,3512.1,16.40541514]
["bitfinex","ETHUSD",1718621003789,0.1195008,3512.2,3512.1,5.69458]
["bitfinex","ETHUSD",1718621003959,0.1195008,3512.2,3512.1,8.69458]
["bitfinex","ETHUSD",1718621004161,0.22017298,3512.2,3512.1,8.69458]
["bitfinex","ETHUSD",1718621005284,0.22017298,3512.2,3512.1,5.69458]
["bitfinex","ETHUSD",1718621005694,0.22017298,3512.2,3512.0,2.84737]
["bitfinex","ETHUSD",1718621007562,3.06739298,3512.2,3511.8,2.84746]
["bitfinex","ETHUSD",1718621007775,2.8473,3512.1,3511.8,2.84746]
["bitfinex","ETHUSD",1718621007976,2.94788639,3512.1,3511.8,2.84746]
["bitfinex","ETHUSD",1718621008169,2.84738,3512.0,3511.8,2.84746]
["bitfinex","ETHUSD",1718621008393,2.94791732,3512.0,3511.7,2.84758]
["bitfinex","ETHUSD",1718621008797,2.94791732,3512.0,3511.7,5.69513]
["bitfinex","ETHUSD",1718621008996,0.10053732,3512.0,3511.7,2.84755]
["bitfinex","ETHUSD",1718621009499,0.10053732,3512.0,3511.8,2.84752]
["bitfinex","ETHUSD",1718621010283,2.94798732,3512.0,3511.6,2.84762]
["bitfinex","ETHUSD",1718621010489,2.94798732,3512.0,3511.5,2.84778]
["bitfinex","ETHUSD",1718621010490,3.54356361,3512.0,3511.5,2.84778]
["bitfinex","ETHUSD",1718621010683,3.54356361,3512.0,3511.7,2.8476]
["bitfinex","ETHUSD",1718621011064,3.54356361,3512.0,3511.8,2.84753]
["bitfinex","ETHUSD",1718621011785,2.94798732,3512.0,3511.8,2.84753]
["bitfinex","ETHUSD",1718621011987,3.54356361,3512.0,3511.8,2.84753]
["bitfinex","ETHUSD",1718621012390,0.69611361,3512.0,3511.8,2.84753]
["bitfinex","ETHUSD",1718621013472,0.59557629,3511.9,3511.8,2.84753]
["bitfinex","ETHUSD",1718621013812,0.69595588,3511.9,3511.8,2.84753]
["bitfinex","ETHUSD",1718621014968,0.69595588,3511.9,3511.8,5.69507]
["bitfinex","ETHUSD",1718621015165,0.10037959,3511.9,3511.8,5.69507]
["bitfinex","ETHUSD",1718621016462,0.10037959,3511.9,3511.8,8.54261]
["bitfinex","ETHUSD",1718621016699,0.10037959,3511.9,3511.8,9.97605514]
["bitfinex","ETHUSD",1718621016866,0.10037959,3511.9,3511.8,2.84753]
["bitfinex","ETHUSD",1718621017063,0.59557629,3511.9,3511.8,2.84753]
["bitfinex","ETHUSD",1718621017279,0.69262144,3511.9,3511.8,2.84753]
["bitfinex","ETHUSD",1718621017806,0.69373404,3511.9,3511.8,2.84753]
["bitfinex","ETHUSD",1718621018136,3.83809885,3511.9,3511.6,2.84769]
["bitfinex","ETHUSD",1718621018305,0.59671714,3511.8,3511.6,2.84769]
["bitfinex","ETHUSD",1718621018465,0.59671714,3511.8,3511.7,2.84762]
["bitfinex","ETHUSD",1718621019681,0.59671714,3511.8,3511.7,5.69524]
["bitfinex","ETHUSD",1718621019879,0.59671714,3511.9,3511.8,2.84754]
["bitfinex","ETHUSD",1718621020093,0.59671714,3511.9,3511.2,4.713]
["bitfinex","ETHUSD",1718621020094,2.84762,3511.7,3511.2,5.84802]
["bitfinex","ETHUSD",1718621020300,0.59671714,3511.7,3511.4,2.84786]
["bitfinex","ETHUSD",1718621020468,0.59671714,3511.8,3511.5,3.0]
["bitfinex","ETHUSD",1718621020669,3.44434714,3511.7,3511.5,3.0]
["bitfinex","ETHUSD",1718621020877,3.44434714,3511.7,3511.4,2.84786]
["bitfinex","ETHUSD",1718621021178,3.44434714,3511.7,3511.5,2.84778]
["bitfinex","ETHUSD",1718621021584,0.59671714,3511.7,3511.5,2.84778]
["bitfinex","ETHUSD",1718621022069,0.09695648,3511.6,3511.5,2.84778]
["bitfinex","ETHUSD",1718621022270,0.09695648,3511.6,3511.0,5.84814]
["bitfinex","ETHUSD",1718621022576,0.69367362,3511.6,3511.1,3.0]
["bitfinex","ETHUSD",1718621022794,0.69367362,3511.6,3511.4,2.84785]
["bitfinex","ETHUSD",1718621025393,3.54138362,3511.6,3511.4,2.84785]
["bitfinex","ETHUSD",1718621025803,0.59671714,3511.5,3511.4,2.84785]
["bitfinex","ETHUSD",1718621026008,0.09610918,3511.5,3511.4,2.84785]
["bitfinex","ETHUSD",1718621026174,0.69282632,3511.5,3511.4,2.84785]
["bitfinex","ETHUSD",1718621026374,0.09610918,3511.5,3511.4,2.84785]
["bitfinex","ETHUSD",1718621026803,0.69282632,3511.5,3511.4,2.84785]
["bitfinex","ETHUSD",1718621027104,0.09610918,3511.5,3511.4,2.84785]
["bitfinex","ETHUSD",1718621027896,1.13843804,3511.5,3511.3,2.84794]
["bitfinex","ETHUSD",1718621028477,3.98624804,3511.5,3511.1,2.84809]
["bitfinex","ETHUSD",1718621029179,3.98624804,3511.5,3511.2,2.848]
["bitfinex","ETHUSD",1718621029792,0.59671714,3511.4,3511.0,2.84818]
["bitfinex","ETHUSD",1718621029999,2.84794,3511.3,3511.1,3.0]
["bitfinex","ETHUSD",1718621030332,2.84794,3511.3,3511.1,5.8481]
["bitfinex","ETHUSD",1718621030333,0.09607457,3511.3,3511.1,5.8481]
["bitfinex","ETHUSD",1718621031078,0.09607457,3511.3,3511.2,9.97750514]
["bitfinex","ETHUSD",1718621031309,0.09607457,3511.3,3511.2,13.85350514]
["bitfinex","ETHUSD",1718621031538,0.59671714,3511.9,3511.6,2.8477]
["bitfinex","ETHUSD",1718621031701,0.59671714,3511.9,3511.7,2.84758]
["bitfinex","ETHUSD",1718621031878,0.6927528,3511.8,3511.7,2.84758]
["bitfinex","ETHUSD",1718621032081,0.09603566,3511.8,3511.7,2.84758]
["bitfinex","ETHUSD",1718621032276,2.84765,3511.7,3511.4,2.84785]
["bitfinex","ETHUSD",1718621032478,0.59554559,3511.6,3511.4,2.84785]
["bitfinex","ETHUSD",1718621032734,0.69163192,3511.6,3511.4,2.84785]
["bitfinex","ETHUSD",1718621033219,2.84786,3511.4,3511.2,3.0]
["bitfinex","ETHUSD",1718621033387,3.44340559,3511.4,3511.2,3.0]
["bitfinex","ETHUSD",1718621033579,0.09603443,3511.3,3511.2,3.0]
["bitfinex","ETHUSD",1718621035382,0.09603443,3511.3,3511.0,2.84818]
["bitfinex","ETHUSD",1718621035712,3.44349559,3511.3,3511.0,2.84819]
["bitfinex","ETHUSD",1718621035901,0.69156439,3511.2,3511.0,2.84819]
["bitfinex","ETHUSD",1718621036302,0.0960188,3511.2,3511.0,2.84819]
["bitfinex","ETHUSD",1718621036625,3.95488836,3511.3,3511.0,2.84819]
["bitfinex","ETHUSD",1718621036933,0.09594633,3511.1,3511.0,2.84819]
["bitfinex","ETHUSD",1718621037524,3.95488836,3511.3,3511.0,2.84819]
["bitfinex","ETHUSD",1718621037725,0.09594633,3511.1,3511.0,2.84819]
["bitfinex","ETHUSD",1718621037912,3.95488836,3511.3,3511.0,2.84819]
["bitfinex","ETHUSD",1718621038393,0.09596363,3511.2,3511.0,2.84819]
["bitfinex","ETHUSD",1718621038585,3.95488836,3511.3,3511.0,2.84819]
["bitfinex","ETHUSD",1718621038790,0.09594633,3511.1,3511.0,2.84819]
["bitfinex","ETHUSD",1718621038992,3.44349559,3511.3,3511.0,2.84819]
["bitfinex","ETHUSD",1718621039191,0.09594633,3511.1,3511.0,2.84819]
["bitfinex","ETHUSD",1718621039405,2.84803,3511.2,3511.0,2.84819]
["bitfinex","ETHUSD",1718621039738,0.09594633,3511.1,3510.9,2.84826]
["bitfinex","ETHUSD",1718621040819,0.69149192,3511.1,3510.9,2.84826]
["bitfinex","ETHUSD",1718621041196,2.3136,3511.0,3510.2,2.84876]
["bitfinex","ETHUSD",1718621041401,0.59517099,3510.6,3510.0,2.84896]
["bitfinex","ETHUSD",1718621041601,0.59517099,3510.6,3509.6,1.713]
["bitfinex","ETHUSD",1718621041602,2.2642,3510.4,3509.8,2.84916]
["bitfinex","ETHUSD",1718621041787,0.59517099,3510.5,3510.0,2.84892]
["bitfinex","ETHUSD",1718621041788,0.59517099,3510.3,3510.0,2.84892]
["bitfinex","ETHUSD",1718621041990,0.59517099,3510.5,3510.3,2.84874]
["bitfinex","ETHUSD",1718621042209,0.59517099,3510.6,3510.5,8.54577]
["bitfinex","ETHUSD",1718621042412,0.59517099,3511.3,3510.8,2.84833]
["bitfinex","ETHUSD",1718621042654,3.44297099,3511.5,3510.8,4.28177514]
["bitfinex","ETHUSD",1718621042792,3.44296099,3511.5,3511.0,2.84818]
["bitfinex","ETHUSD",1718621042988,2.84786,3511.4,3511.0,2.84818]
["bitfinex","ETHUSD",1718621043608,2.84805,3511.2,3510.9,2.84827]
["bitfinex","ETHUSD",1718621043914,2.84795,3511.3,3511.0,2.84818]
["bitfinex","ETHUSD",1718621045212,0.59517099,3511.4,3511.3,2.84794]
["bitfinex","ETHUSD",1718621045416,3.44295099,3511.5,3511.1,2.84805]
["bitfinex","ETHUSD",1718621045736,2.84778,3511.5,3511.2,2.84801]
["bitfinex","ETHUSD",1718621045936,3.44295099,3511.5,3511.2,2.84801]
["bitfinex","ETHUSD",1718621046150,0.59517099,3511.5,3511.2,2.84801]
["bitfinex","ETHUSD",1718621046369,1.49100824,3512.0,3511.4,2.84786]
["bitfinex","ETHUSD",1718621046370,0.59517099,3511.8,3511.4,2.84786]
["bitfinex","ETHUSD",1718621046500,0.59517099,3511.9,3511.6,2.8477]
["bitfinex","ETHUSD",1718621046806,2.84749,3511.9,3511.6,2.8477]
["bitfinex","ETHUSD",1718621047002,2.84755,3511.8,3511.4,2.84786]
["bitfinex","ETHUSD",1718621047326,10.1873,3512.1,3511.9,2.84745]
["bitfinex","ETHUSD",1718621047499,2.8473,3512.1,3511.9,2.84745]
["bitfinex","ETHUSD",1718621048042,0.71467179,3512.2,3511.9,2.84745]
["bitfinex","ETHUSD",1718621048243,0.71467179,3512.2,3512.0,2.84738]
["bitfinex","ETHUSD",1718621048455,0.71467179,3512.2,3512.1,2.84729]
["bitfinex","ETHUSD",1718621048745,0.71467179,3512.2,3511.9,2.84738]
["bitfinex","ETHUSD",1718621048941,2.84746,3511.9,3511.2,5.848]
["bitfinex","ETHUSD",1718621049129,5.86871521,3511.9,3511.2,5.848]
["bitfinex","ETHUSD",1718621049712,2.84764,3511.7,3511.3,2.84794]
["bitfinex","ETHUSD",1718621049931,2.84764,3511.7,3511.4,3.0]
["bitfinex","ETHUSD",1718621050441,2.84764,3511.7,3511.4,5.84785]
["bitfinex","ETHUSD",1718621051542,0.59465521,3511.8,3511.4,5.84785]
["bitfinex","ETHUSD",1718621051848,0.59465521,3512.0,3511.7,2.84762]
["bitfinex","ETHUSD",1718621052203,0.59465521,3512.0,3511.8,2.84754]
["bitfinex","ETHUSD",1718621052642,3.44195521,3512.1,3511.8,2.84754]
["bitfinex","ETHUSD",1718621052804,0.59465521,3512.0,3511.8,2.84754]
["bitfinex","ETHUSD",1718621053007,3.44195521,3512.1,3511.8,2.84754]
["bitfinex","ETHUSD",1718621055407,0.59465521,3512.1,3511.9,1.43344514]
["bitfinex","ETHUSD",1718621055607,0.1195008,3512.2,3511.9,3.0]
["bitfinex","ETHUSD",1718621055823,0.1195008,3512.2,3512.0,2.8473]
["bitfinex","ETHUSD",1718621056024,0.1195008,3512.2,3512.1,2.84729]
["bitfinex","ETHUSD",1718621057553,0.1195008,3512.2,3512.1,5.69458]
["bitfinex","ETHUSD",1718621060556,0.1195008,3512.2,3512.1,7.12802514]
["bitfinex","ETHUSD",1718621061560,0.11853221,3512.2,3512.1,7.12802514]
["bitfinex","ETHUSD",1718621067122,0.21071794,3512.2,3512.1,7.41912514]
["bitfinex","ETHUSD",1718621067327,0.11853221,3512.2,3512.1,13.81641514]
["bitfinex","ETHUSD",1718621067528,0.21071794,3512.2,3512.1,13.81641514]
["bitfinex","ETHUSD",1718621067731,0.11853221,3512.2,3512.1,13.81641514]
["bitfinex","ETHUSD",1718621069370,0.11853221,3512.2,3512.1,13.26641514]
["bitfinex","ETHUSD",1718621070066,0.11853221,3512.2,3512.1,14.97941514]
["bitfinex","ETHUSD",1718621070251,0.11853221,3512.2,3512.1,15.23831514]
["bitfinex","ETHUSD",1718621072023,0.11853221,3512.2,3512.1,14.68831514]
["bitfinex","ETHUSD",1718621074865,0.11853221,3512.2,3512.1,14.97941514]
["bitfinex","ETHUSD",1718621075064,0.11853221,3512.2,3512.1,15.52941514]
["bitfinex","ETHUSD",1718621076245,0.59524962,3513.4,3513.2,2.84632]
["bitfinex","ETHUSD",1718621076458,7.34,3513.7,3513.3,2.8463]
["bitfinex","ETHUSD",1718621076459,10.78125962,3513.7,3513.3,2.8463]
["bitfinex","ETHUSD",1718621076679,12.15405954,3513.7,3513.1,2.84647]
["bitfinex","ETHUSD",1718621076859,2.84616,3513.5,3513.2,2.84634]
["bitfinex","ETHUSD",1718621077383,2.84616,3513.5,3513.3,2.84632]
["bitfinex","ETHUSD",1718621078348,10.18601,3513.7,3513.4,2.84623]
["bitfinex","ETHUSD",1718621078349,7.34,3513.7,3513.4,2.84623]
["bitfinex","ETHUSD",1718621078971,7.34,3513.7,3513.2,2.8464]
["bitfinex","ETHUSD",1718621079191,7.34,3513.7,3513.5,2.84608]
["bitfinex","ETHUSD",1718621079517,7.34,3513.7,3513.6,2.84608]
["bitfinex","ETHUSD",1718621079781,7.34,3513.7,3513.5,2.84616]
["bitfinex","ETHUSD",1718621080352,7.34,3513.7,3513.2,2.8464]
["bitfinex","ETHUSD",1718621080353,5.20678,3513.6,3513.2,2.8464]
["bitfinex","ETHUSD",1718621080551,5.20678,3513.6,3513.1,2.84648]
["bitfinex","ETHUSD",1718621080552,5.20678,3513.6,3513.3,2.8463]
["bitfinex","ETHUSD",1718621081651,5.20678,3513.6,3513.4,2.84624]
["bitfinex","ETHUSD",1718621081847,0.09268732,3513.5,3513.4,2.84624]
["bitfinex","ETHUSD",1718621082058,0.09268732,3513.5,3513.4,5.69248]
["bitfinex","ETHUSD",1718621082324,2.3607,3514.0,3513.4,2.84624]
["bitfinex","ETHUSD",1718621082466,0.09268228,3513.5,3513.4,2.84624]
["bitfinex","ETHUSD",1718621082790,2.84604,3513.7,3513.4,2.84624]
["bitfinex","ETHUSD",1718621083014,0.09268228,3513.5,3513.4,2.84624]
["bitfinex","ETHUSD",1718621083223,2.84604,3513.7,3513.4,2.84624]
["bitfinex","ETHUSD",1718621083485,0.09268228,3513.5,3513.4,2.84624]
["bitfinex","ETHUSD",1718621083690,2.84604,3513.7,3513.4,2.84624]
["bitfinex","ETHUSD",1718621084012,0.09268228,3513.5,3513.4,2.84624]
["bitfinex","ETHUSD",1718621084186,2.84604,3513.7,3513.4,2.84624]
["bitfinex","ETHUSD",1718621084360,0.09269956,3513.6,3513.4,2.84624]
["bitfinex","ETHUSD",1718621085087,0.09269956,3513.6,3513.5,5.69232]
["bitfinex","ETHUSD",1718621085267,2.84593,3513.8,3513.5,2.84616]
["bitfinex","ETHUSD",1718621085468,0.09267189,3513.6,3513.3,2.84631]
["bitfinex","ETHUSD",1718621085697,2.84608,3513.6,3513.4,2.84623]
["bitfinex","ETHUSD",1718621086000,0.0926546,3513.5,3513.2,2.8464]
["bitfinex","ETHUSD",1718621086199,0.0926546,3513.5,3512.9,2.84664]
["bitfinex","ETHUSD",1718621086200,2.84641,3513.2,3512.9,2.84664]
["bitfinex","ETHUSD",1718621086504,0.09232213,3513.1,3513.0,2.84656]
["bitfinex","ETHUSD",1718621086869,2.84633,3513.3,3513.0,2.84656]
["bitfinex","ETHUSD",1718621087098,0.09233053,3513.1,3513.0,2.84656]
["bitfinex","ETHUSD",1718621087319,2.84633,3513.3,3513.0,2.84656]
["bitfinex","ETHUSD",1718621087606,0.09229693,3513.1,3513.0,2.84656]
["bitfinex","ETHUSD",1718621087809,2.84633,3513.3,3513.0,2.84656]
["bitfinex","ETHUSD",1718621088119,0.09229693,3513.1,3513.0,2.84656]
["bitfinex","ETHUSD",1718621088306,2.8464,3513.2,3512.8,2.84665]
["bitfinex","ETHUSD",1718621088610,0.09229693,3513.1,3512.9,2.84664]
["bitfinex","ETHUSD",1718621089215,2.93879693,3513.1,3512.8,2.84671]
["bitfinex","ETHUSD",1718621089770,0.09229693,3513.1,3512.9,2.84662]
["bitfinex","ETHUSD",1718621094339,2.3483,3512.9,3512.6,2.84688]
["bitfinex","ETHUSD",1718621094724,0.09178874,3512.8,3512.6,2.84688]
["bitfinex","ETHUSD",1718621095234,0.09178874,3512.8,3512.7,2.84681]
["bitfinex","ETHUSD",1718621096646,0.09176691,3512.8,3512.7,2.84681]
["bitfinex","ETHUSD",1718621096943,0.59524962,3513.2,3512.8,2.84669]
["bitfinex","ETHUSD",1718621097350,0.59524962,3513.3,3513.2,2.8464]
["bitfinex","ETHUSD",1718621097515,0.59524962,3513.3,3513.2,5.6928]
["bitfinex","ETHUSD",1718621097859,0.59524962,3513.4,3513.3,2.84632]
["bitfinex","ETHUSD",1718621098441,2.84634,3513.3,3513.1,2.84648]
["bitfinex","ETHUSD",1718621098653,0.59524962,3513.3,3513.1,2.84648]
["bitfinex","ETHUSD",1718621099431,0.59524962,3513.2,3513.1,2.84648]
["bitfinex","ETHUSD",1718621099652,0.59524962,3513.5,3513.4,4.55924]
["bitfinex","ETHUSD",1718621099813,0.59524962,3513.9,3513.8,5.69184]
["bitfinex","ETHUSD",1718621100013,0.59524962,3513.9,3513.8,9.97120514]
["bitfinex","ETHUSD",1718621100214,1.19049924,3514.2,3513.8,9.97120514]
["bitfinex","ETHUSD",1718621100215,0.59524962,3514.1,3514.0,5.6915]
["bitfinex","ETHUSD",1718621100555,0.59524962,3514.2,3514.1,2.84567]
["bitfinex","ETHUSD",1718621101219,0.89287443,3514.3,3514.1,2.84567]
["bitfinex","ETHUSD",1718621101438,0.59593447,3514.2,3514.1,2.84567]
["bitfinex","ETHUSD",1718621101636,0.59576751,3514.2,3514.1,2.84567]
["bitfinex","ETHUSD",1718621102418,0.59576751,3514.3,3514.1,2.84567]
["bitfinex","ETHUSD",1718621103250,1.79648048,3514.3,3513.8,2.84591]
["bitfinex","ETHUSD",1718621103449,3.44136751,3514.2,3513.9,2.8458]
["bitfinex","ETHUSD",1718621103746,2.84568,3514.1,3513.8,2.84591]
["bitfinex","ETHUSD",1718621103974,2.84568,3514.1,3513.2,3.814]
["bitfinex","ETHUSD",1718621103975,1.19049924,3514.6,3514.4,2.84543]
["bitfinex","ETHUSD",1718621104176,1.19049924,3514.6,3514.1,0.25360292]
["bitfinex","ETHUSD",1718621104177,0.59561245,3514.9,3514.6,2.84521]
["bitfinex","ETHUSD",1718621104314,0.59561245,3514.8,3514.4,2.84542]
["bitfinex","ETHUSD",1718621104512,3.44072245,3514.8,3514.4,2.84542]
["bitfinex","ETHUSD",1718621104744,3.44072245,3514.8,3513.9,3.0]
["bitfinex","ETHUSD",1718621104745,2.84527,3514.6,3513.9,3.0]
["bitfinex","ETHUSD",1718621104949,3.44080245,3514.7,3514.3,2.8455]
["bitfinex","ETHUSD",1718621105115,2.84519,3514.7,3514.3,2.8455]
["bitfinex","ETHUSD",1718621105315,2.84519,3514.7,3514.4,2.8454]
["bitfinex","ETHUSD",1718621105751,3.44064245,3514.9,3514.5,2.84534]
["bitfinex","ETHUSD",1718621105915,2.84512,3514.8,3514.5,2.84534]
["bitfinex","ETHUSD",1718621106120,0.59561245,3515.0,3514.7,2.84515]
["bitfinex","ETHUSD",1718621106336,3.44063245,3515.0,3514.7,2.84515]
["bitfinex","ETHUSD",1718621107090,2.84505,3514.9,3514.6,2.84527]
["bitfinex","ETHUSD",1718621109058,3.80115237,3515.1,3514.6,2.84527]
["bitfinex","ETHUSD",1718621109059,0.59561245,3515.0,3514.6,2.84527]
["bitfinex","ETHUSD",1718621109240,3.44048245,3515.1,3514.6,2.84527]
["bitfinex","ETHUSD",1718621110255,3.44048245,3515.1,3514.8,2.84511]
["bitfinex","ETHUSD",1718621111141,2.84487,3515.1,3514.8,2.84511]
["bitfinex","ETHUSD",1718621111340,3.44048245,3515.1,3514.8,2.84511]
["bitfinex","ETHUSD",1718621111765,2.84495,3515.0,3514.7,2.84518]
["bitfinex","ETHUSD",1718621111952,2.92494226,3515.0,3514.7,2.84518]
["bitfinex","ETHUSD",1718621112875,2.84551,3514.3,3513.3,0.2911]
["bitfinex","ETHUSD",1718621113087,2.84551,3514.3,3513.1,0.24958266]
["bitfinex","ETHUSD",1718621113088,2.84577,3514.0,3513.5,2.84609]
["bitfinex","ETHUSD",1718621113242,2.84568,3514.1,3513.7,2.84599]
["bitfinex","ETHUSD",1718621113441,2.846,3513.7,3513.4,2.84622]
["bitfinex","ETHUSD",1718621113682,0.08014288,3513.6,3513.4,2.84622]
["bitfinex","ETHUSD",1718621114213,0.08014288,3513.6,3513.1,0.24958266]
["bitfinex","ETHUSD",1718621114346,2.84631,3513.4,3513.0,2.8465]
["bitfinex","ETHUSD",1718621114798,5.2232,3513.7,3512.8,2.84669]
["bitfinex","ETHUSD",1718621114799,2.92626093,3513.3,3512.8,2.8467]
["bitfinex","ETHUSD",1718621115243,2.92626093,3513.3,3512.9,2.84664]
["bitfinex","ETHUSD",1718621115446,0.07994093,3513.3,3513.0,2.84655]
["bitfinex","ETHUSD",1718621115744,0.07994093,3513.3,3513.0,2.84656]
["bitfinex","ETHUSD",1718621115938,2.84617,3513.5,3513.1,2.84647]
["bitfinex","ETHUSD",1718621116146,0.07966362,3513.2,3513.1,5.69295]
["bitfinex","ETHUSD",1718621116376,2.846,3513.7,3513.3,2.8463]
["bitfinex","ETHUSD",1718621116579,2.846,3513.7,3513.1,2.8464]
["bitfinex","ETHUSD",1718621116747,2.846,3513.7,3513.0,2.84656]
["bitfinex","ETHUSD",1718621116748,2.84609,3513.6,3513.0,2.84656]
["bitfinex","ETHUSD",1718621116951,2.84609,3513.6,3513.0,4.28000514]
["bitfinex","ETHUSD",1718621117259,2.84609,3513.6,3513.2,2.84632]
["bitfinex","ETHUSD",1718621117582,2.84632,3513.4,3513.0,2.84651]
["bitfinex","ETHUSD",1718621117983,2.84616,3513.5,3513.0,2.84651]
["bitfinex","ETHUSD",1718621118181,2.84655,3513.1,3512.7,2.84674]
["bitfinex","ETHUSD",1718621118480,2.84655,3513.1,3512.8,2.84669]
["bitfinex","ETHUSD",1718621119746,2.84674,3512.8,3512.4,5.84697]
["bitfinex","ETHUSD",1718621120259,2.84674,3512.8,3512.5,2.84693]
["bitfinex","ETHUSD",1718621120858,2.84665,3512.9,3512.6,2.84688]
["bitfinex","ETHUSD",1718621121268,2.84673,3512.8,3512.5,2.84697]
["bitfinex","ETHUSD",1718621122399,2.84697,3512.5,3512.2,2.84721]
["bitfinex","ETHUSD",1718621122700,2.84697,3512.5,3511.3,2.84791]
["bitfinex","ETHUSD",1718621122701,2.3454,3512.3,3511.3,2.84791]
["bitfinex","ETHUSD",1718621122847,2.8473,3512.1,3511.4,1.43344514]
["bitfinex","ETHUSD",1718621123050,2.8473,3512.1,3511.8,2.84748]
["bitfinex","ETHUSD",1718621123803,2.84738,3512.0,3511.5,2.84772]
["bitfinex","ETHUSD",1718621124009,2.84738,3512.0,3511.5,4.28116514]
["bitfinex","ETHUSD",1718621124695,2.84738,3512.0,3511.6,0.02750264]
["bitfinex","ETHUSD",1718621124852,3.44250245,3512.6,3511.9,2.84746]
["bitfinex","ETHUSD",1718621125058,2.84689,3512.7,3512.1,2.84727]
["bitfinex","ETHUSD",1718621125279,2.84693,3512.6,3512.2,2.84721]
["bitfinex","ETHUSD",1718621125695,2.84698,3512.5,3512.2,2.84721]
["bitfinex","ETHUSD",1718621125894,2.84706,3512.4,3512.1,1.43344514]
["bitfinex","ETHUSD",1718621126607,2.84722,3512.2,3511.9,2.8474]
["bitfinex","ETHUSD",1718621127007,0.07897289,3512.1,3511.9,2.8474]
["bitfinex","ETHUSD",1718621127360,2.84714,3512.3,3511.9,2.8474]
["bitfinex","ETHUSD",1718621127562,0.07895559,3512.0,3511.9,2.84745]
["bitfinex","ETHUSD",1718621127763,2.84713,3512.3,3512.0,2.84737]
["bitfinex","ETHUSD",1718621128064,2.84698,3512.5,3511.8,5.84753]
["bitfinex","ETHUSD",1718621129064,2.84732,3512.1,3511.8,5.84753]
["bitfinex","ETHUSD",1718621129484,2.847,3512.5,3512.1,2.84728]
["bitfinex","ETHUSD",1718621129802,2.84706,3512.4,3512.1,2.84728]
["bitfinex","ETHUSD",1718621130164,2.84706,3512.4,3511.8,3.0]
["bitfinex","ETHUSD",1718621130485,2.84721,3512.2,3511.8,7.28098514]
["bitfinex","ETHUSD",1718621130697,2.84721,3512.2,3511.8,4.43344514]
["bitfinex","ETHUSD",1718621130895,2.84721,3512.2,3511.8,1.43344514]
["bitfinex","ETHUSD",1718621131264,2.84738,3512.0,3511.7,2.84762]
["bitfinex","ETHUSD",1718621131568,2.84713,3512.4,3511.8,4.43344514]
["bitfinex","ETHUSD",1718621131760,2.84713,3512.4,3512.1,2.84729]
["bitfinex","ETHUSD",1718621132211,2.84676,3512.8,3511.8,4.43344514]
["bitfinex","ETHUSD",1718621132212,2.84714,3512.3,3511.8,4.43344514]
["bitfinex","ETHUSD",1718621132366,2.84721,3512.3,3512.0,2.84737]
["bitfinex","ETHUSD",1718621132768,2.84735,3512.1,3511.8,3.0]
["bitfinex","ETHUSD",1718621133000,2.84735,3512.1,3511.8,2.84753]
["bitfinex","ETHUSD",1718621134417,2.84739,3512.0,3511.7,2.84761]
["bitfinex","ETHUSD",1718621136218,2.84753,3511.9,3511.5,5.69543]
["bitfinex","ETHUSD",1718621136416,2.84753,3511.9,3511.6,3.0]
["bitfinex","ETHUSD",1718621136573,2.84753,3511.9,3511.6,5.84768]
["bitfinex","ETHUSD",1718621138381,2.84753,3511.9,3511.6,2.84768]
["bitfinex","ETHUSD",1718621138698,2.84754,3511.8,3511.5,2.84777]
["bitfinex","ETHUSD",1718621141104,2.84754,3511.8,3511.5,5.69548]
["bitfinex","ETHUSD",1718621141304,2.84738,3512.0,3511.6,2.84768]
["bitfinex","ETHUSD",1718621141519,2.84731,3512.1,3511.8,2.84754]
["bitfinex","ETHUSD",1718621141838,7.34,3512.6,3512.2,2.84721]
["bitfinex","ETHUSD",1718621141974,7.34,3512.6,3512.5,2.84697]
["bitfinex","ETHUSD",1718621142170,2.84664,3513.0,3512.5,2.84697]
["bitfinex","ETHUSD",1718621142371,2.84664,3513.0,3512.6,2.84685]
["bitfinex","ETHUSD",1718621142671,2.84649,3513.1,3512.7,2.8468]
["bitfinex","ETHUSD",1718621142998,2.84649,3513.1,3512.8,2.84672]
["bitfinex","ETHUSD",1718621145205,2.84636,3513.3,3513.0,2.84649]
["bitfinex","ETHUSD",1718621146033,12.47034,3513.7,3513.2,2.84638]
["bitfinex","ETHUSD",1718621146034,7.34,3513.7,3513.2,2.84638]
["bitfinex","ETHUSD",1718621146234,2.84568,3514.1,3513.6,2.84608]
["bitfinex","ETHUSD",1718621146235,5.69143,3514.1,3513.6,2.84608]
["bitfinex","ETHUSD",1718621146522,3.82992901,3514.0,3513.4,2.84617]
["bitfinex","ETHUSD",1718621148020,3.82992901,3514.0,3513.7,2.846]
["bitfinex","ETHUSD",1718621148172,10.1856,3514.2,3513.8,2.84591]
["bitfinex","ETHUSD",1718621148992,2.84568,3514.1,3513.8,2.84591]
["bitfinex","ETHUSD",1718621150119,2.2843,3514.7,3514.0,2.84575]
["bitfinex","ETHUSD",1718621150328,2.84578,3514.0,3513.7,2.84599]
["bitfinex","ETHUSD",1718621150620,2.84626,3513.4,3513.1,3.0]
["bitfinex","ETHUSD",1718621150793,2.84596,3513.8,3513.0,3.0]
["bitfinex","ETHUSD",1718621150993,2.846,3513.7,3513.3,2.84631]
["bitfinex","ETHUSD",1718621151200,2.84608,3513.6,3513.3,2.84631]
["bitfinex","ETHUSD",1718621153240,2.84571,3514.1,3513.0,3.0]
["bitfinex","ETHUSD",1718621153241,0.89287443,3514.7,3514.4,2.84543]
["bitfinex","ETHUSD",1718621153450,1.78039737,3515.4,3514.9,2.84503]
["bitfinex","ETHUSD",1718621153451,2.8447,3515.4,3514.9,2.84503]
["bitfinex","ETHUSD",1718621153737,0.1195008,3515.7,3514.9,2.84496]
["bitfinex","ETHUSD",1718621153738,2.84471,3515.3,3514.9,2.84496]
["bitfinex","ETHUSD",1718621153938,2.8445,3515.6,3515.0,2.84493]
["bitfinex","ETHUSD",1718621153939,2.84462,3515.4,3515.0,2.84493]
["bitfinex","ETHUSD",1718621154673,0.1195008,3515.7,3515.5,2.8445]
["bitfinex","ETHUSD",1718621154793,0.1195008,3515.7,3515.6,2.84446]
["bitfinex","ETHUSD",1718621155507,0.1195008,3515.7,3515.4,2.84455]
["bitfinex","ETHUSD",1718621155828,0.1195008,3515.7,3515.5,2.84454]
["bitfinex","ETHUSD",1718621156001,0.41587388,3515.7,3515.5,2.84454]
["bitfinex","ETHUSD",1718621156323,0.41587388,3515.7,3515.6,5.68892]
["bitfinex","ETHUSD",1718621156525,0.1195008,3515.7,3515.6,5.68892]
["bitfinex","ETHUSD",1718621156927,0.20895944,3515.7,3515.6,5.68892]
["bitfinex","ETHUSD",1718621160212,0.20895944,3515.7,3515.6,2.84446]
["bitfinex","ETHUSD",1718621160412,0.20895944,3515.7,3515.6,5.68892]
["bitfinex","ETHUSD",1718621160616,0.20895944,3515.7,3515.6,2.84446]
["bitfinex","ETHUSD",1718621162004,0.20895944,3515.7,3515.6,5.68892]
["bitfinex","ETHUSD",1718621162208,0.20895944,3515.7,3515.6,2.84446]
["bitfinex","ETHUSD",1718621163214,0.20895944,3515.7,3515.6,5.68892]
["bitfinex","ETHUSD",1718621164637,0.20895944,3515.7,3515.6,10.63438]
["bitfinex","ETHUSD",1718621164832,0.20895944,3515.7,3515.6,12.06782514]
["bitfinex","ETHUSD",1718621165009,0.20895944,3515.7,3515.6,9.96682514]
["bitfinex","ETHUSD",1718621166927,0.20895944,3515.7,3515.6,5.68892]
["bitfinex","ETHUSD",1718621167130,0.20895944,3515.7,3515.6,2.84446]
["bitfinex","ETHUSD",1718621167552,7.34,3517.3,3516.9,2.84333]
["bitfinex","ETHUSD",1718621167753,2.4818,3517.5,3517.2,2.84314]
["bitfinex","ETHUSD",1718621167952,2.4818,3517.5,3517.3,2.84301]
["bitfinex","ETHUSD",1718621168738,5.32473,3517.5,3517.2,2.84316]
["bitfinex","ETHUSD",1718621169653,2.84308,3517.3,3517.0,2.84328]
["bitfinex","ETHUSD",1718621170154,2.84302,3517.4,3517.2,2.84316]
["bitfinex","ETHUSD",1718621170379,2.84302,3517.4,3517.0,2.84328]
["bitfinex","ETHUSD",1718621170564,2.84302,3517.4,3517.1,2.84325]
["bitfinex","ETHUSD",1718621171472,2.84302,3517.4,3516.7,37.84351]
["bitfinex","ETHUSD",1718621171473,2.84317,3517.2,3516.7,37.84351]
["bitfinex","ETHUSD",1718621171670,2.84317,3517.2,3516.9,2.84333]
["bitfinex","ETHUSD",1718621172054,2.4818,3517.5,3517.0,2.84333]
["bitfinex","ETHUSD",1718621172659,2.4818,3517.5,3517.2,2.84316]
["bitfinex","ETHUSD",1718621173102,2.84285,3517.6,3517.2,2.84316]
["bitfinex","ETHUSD",1718621173581,2.84293,3517.5,3517.2,2.84316]
["bitfinex","ETHUSD",1718621173781,2.84269,3517.8,3517.1,2.8432]
["bitfinex","ETHUSD",1718621174089,2.84269,3517.8,3516.7,1.71]
["bitfinex","ETHUSD",1718621174090,2.8431,3517.3,3517.0,2.84332]
["bitfinex","ETHUSD",1718621174472,0.0786113,3517.2,3517.0,2.84332]
["bitfinex","ETHUSD",1718621174675,0.0786113,3517.2,3517.1,2.84325]
["bitfinex","ETHUSD",1718621174856,2.84301,3517.4,3517.1,2.84325]
["bitfinex","ETHUSD",1718621175273,0.07862138,3517.3,3517.1,2.84325]
["bitfinex","ETHUSD",1718621175471,0.07862138,3517.3,3516.9,2.84334]
["bitfinex","ETHUSD",1718621175672,2.92171138,3517.3,3517.0,2.84332]
["bitfinex","ETHUSD",1718621176015,0.07862138,3517.3,3517.2,10.23951]
["bitfinex","ETHUSD",1718621176177,2.84252,3518.1,3517.3,2.84303]
["bitfinex","ETHUSD",1718621176386,2.84255,3518.0,3517.4,4.27636514]
["bitfinex","ETHUSD",1718621176586,3.126692,3518.1,3517.7,2.84276]
["bitfinex","ETHUSD",1718621176779,2.84244,3518.1,3517.5,2.84292]
["bitfinex","ETHUSD",1718621176989,2.84244,3518.1,3517.4,2.84299]
["bitfinex","ETHUSD",1718621177276,2.84169,3519.1,3517.9,3.811]
["bitfinex","ETHUSD",1718621177575,2.8418,3518.9,3518.4,2.84215]
["bitfinex","ETHUSD",1718621177882,5.26339,3519.1,3518.0,3.0]
["bitfinex","ETHUSD",1718621177883,2.4217,3519.1,3518.0,3.0]
["bitfinex","ETHUSD",1718621178086,0.53828908,3519.0,3518.1,3.0]
["bitfinex","ETHUSD",1718621178288,2.84187,3518.8,3518.3,2.84227]
["bitfinex","ETHUSD",1718621178607,0.53828908,3519.0,3517.8,4.55267]
["bitfinex","ETHUSD",1718621178802,0.53828908,3519.0,3517.9,4.43344514]
["bitfinex","ETHUSD",1718621179108,0.53828908,3519.0,3518.7,2.84188]
["bitfinex","ETHUSD",1718621179323,2.4217,3519.1,3518.7,2.84188]
["bitfinex","ETHUSD",1718621179804,5.26333,3519.1,3518.7,2.84188]
["bitfinex","ETHUSD",1718621180110,5.26333,3519.1,3518.6,2.84203]
["bitfinex","ETHUSD",1718621180268,5.26335,3519.1,3518.8,2.84187]
["bitfinex","ETHUSD",1718621180565,5.80163308,3519.1,3518.8,2.84187]
["bitfinex","ETHUSD",1718621181094,2.95998308,3519.1,3518.9,2.84179]
["bitfinex","ETHUSD",1718621181276,2.4217,3519.1,3519.0,2.84171]
["bitfinex","ETHUSD",1718621182176,2.4217,3519.1,3518.9,2.84179]
["bitfinex","ETHUSD",1718621182773,2.4217,3519.1,3518.7,2.84192]
["bitfinex","ETHUSD",1718621183092,0.25412008,3519.0,3518.3,2.84225]
["bitfinex","ETHUSD",1718621183415,0.25412008,3519.0,3518.1,2.84238]
["bitfinex","ETHUSD",1718621183416,2.84205,3518.6,3518.1,2.84238]
["bitfinex","ETHUSD",1718621183706,2.84205,3518.6,3518.2,2.84228]
["bitfinex","ETHUSD",1718621183878,0.07141148,3518.5,3518.3,2.84222]
["bitfinex","ETHUSD",1718621184074,0.07141148,3518.5,3518.2,2.84228]
["bitfinex","ETHUSD",1718621184075,0.07141148,3518.5,3518.4,2.8422]
["bitfinex","ETHUSD",1718621184277,2.84196,3518.7,3518.4,2.8422]
["bitfinex","ETHUSD",1718621184506,0.07162052,3518.5,3518.4,2.8422]
["bitfinex","ETHUSD",1718621184665,2.84196,3518.7,3518.4,2.8422]
["bitfinex","ETHUSD",1718621185187,2.84179,3518.9,3517.9,5.84254]
["bitfinex","ETHUSD",1718621185188,0.07171379,3518.6,3518.5,5.68424]
["bitfinex","ETHUSD",1718621185390,2.84169,3519.1,3518.8,2.84184]
["bitfinex","ETHUSD",1718621186807,2.84192,3518.8,3518.4,2.84213]
["bitfinex","ETHUSD",1718621187168,0.07170396,3518.7,3518.5,2.84211]
["bitfinex","ETHUSD",1718621188070,0.07170396,3518.7,3518.6,2.84203]
["bitfinex","ETHUSD",1718621188470,2.9610508,3519.2,3518.6,2.84203]
["bitfinex","ETHUSD",1718621188719,0.07168839,3518.7,3518.6,2.84203]
["bitfinex","ETHUSD",1718621189009,0.07167976,3518.7,3518.6,2.84203]
["bitfinex","ETHUSD",1718621189193,2.8418,3518.9,3518.7,2.84195]
["bitfinex","ETHUSD",1718621189914,2.8418,3518.9,3518.5,2.84211]
["bitfinex","ETHUSD",1718621190069,2.8417,3519.1,3518.6,2.84202]
["bitfinex","ETHUSD",1718621190269,2.84188,3518.8,3518.5,2.84211]
["bitfinex","ETHUSD",1718621190713,2.84117,3519.7,3518.3,2.84228]
["bitfinex","ETHUSD",1718621190714,7.34,3521.4,3520.0,1.71]
["bitfinex","ETHUSD",1718621190903,2.83986,3521.3,3520.2,1.71]
["bitfinex","ETHUSD",1718621191121,2.83986,3521.3,3520.1,4.82426514]
["bitfinex","ETHUSD",1718621191122,1.317973,3521.3,3520.1,2.84082]
["bitfinex","ETHUSD",1718621191415,2.2706,3522.2,3520.9,2.84017]
["bitfinex","ETHUSD",1718621191583,2.83939,3521.9,3521.2,2.83993]
["bitfinex","ETHUSD",1718621191792,2.83947,3521.8,3521.0,2.84006]
["bitfinex","ETHUSD",1718621191973,2.83958,3521.7,3521.0,2.84006]
["bitfinex","ETHUSD",1718621192178,2.8393,3522.0,3520.6,2.84036]
["bitfinex","ETHUSD",1718621192179,2.83979,3521.4,3520.6,2.84036]
["bitfinex","ETHUSD",1718621192376,2.84011,3521.0,3520.6,2.84041]
["bitfinex","ETHUSD",1718621192791,2.84011,3521.0,3520.4,2.84052]
["bitfinex","ETHUSD",1718621192988,0.568005,3520.9,3520.4,2.84051]
["bitfinex","ETHUSD",1718621193199,0.568005,3520.9,3520.6,2.84041]
["bitfinex","ETHUSD",1718621193585,0.568005,3520.9,3520.7,2.8403]
["bitfinex","ETHUSD",1718621193787,2.84008,3521.1,3520.7,2.8403]
["bitfinex","ETHUSD",1718621194101,2.84008,3521.1,3520.7,2.84033]
["bitfinex","ETHUSD",1718621194285,2.84008,3521.1,3520.8,2.84026]
["bitfinex","ETHUSD",1718621194686,2.84008,3521.1,3520.2,2.84074]
["bitfinex","ETHUSD",1718621194687,2.84018,3520.9,3520.4,2.84051]
["bitfinex","ETHUSD",1718621194887,2.3342,3521.7,3520.4,2.84051]
["bitfinex","ETHUSD",1718621194888,2.84026,3520.8,3520.4,2.84051]
["bitfinex","ETHUSD",1718621195188,2.84018,3520.9,3520.4,2.84051]
["bitfinex","ETHUSD",1718621195375,2.84009,3521.1,3520.5,2.84049]
["bitfinex","ETHUSD",1718621195576,2.84018,3521.0,3520.6,2.84041]
["bitfinex","ETHUSD",1718621195781,2.84034,3520.7,3520.4,2.84051]
["bitfinex","ETHUSD",1718621196032,2.84018,3520.9,3520.3,2.84066]
["bitfinex","ETHUSD",1718621196324,2.84035,3520.7,3520.3,2.84066]
["bitfinex","ETHUSD",1718621196677,2.84053,3520.5,3520.2,2.84074]
["bitfinex","ETHUSD",1718621197499,2.84082,3520.2,3519.3,2.84144]
["bitfinex","ETHUSD",1718621197823,2.84082,3520.2,3518.8,2.84182]
["bitfinex","ETHUSD",1718621198020,2.84143,3519.4,3518.6,2.84196]
["bitfinex","ETHUSD",1718621198190,2.84154,3519.3,3518.2,2.84232]
["bitfinex","ETHUSD",1718621198377,2.84169,3519.1,3518.2,2.84232]
["bitfinex","ETHUSD",1718621198578,2.84169,3519.1,3518.6,2.84203]
["bitfinex","ETHUSD",1718621198918,2.84172,3519.0,3518.6,2.84203]
["bitfinex","ETHUSD",1718621199808,2.84183,3518.9,3518.4,2.84214]
["bitfinex","ETHUSD",1718621199982,2.84183,3518.9,3518.5,2.84211]
["bitfinex","ETHUSD",1718621200181,2.84172,3519.0,3518.5,2.84209]
["bitfinex","ETHUSD",1718621200381,2.84172,3519.0,3518.6,2.84201]
["bitfinex","ETHUSD",1718621200576,2.84163,3519.1,3518.6,2.84201]
["bitfinex","ETHUSD",1718621200803,2.84163,3519.1,3518.7,3.0]
["bitfinex","ETHUSD",1718621201389,2.84163,3519.1,3518.7,5.84195]
["bitfinex","ETHUSD",1718621201818,0.06707817,3519.0,3518.7,5.84195]
["bitfinex","ETHUSD",1718621203422,0.06707817,3519.0,3518.9,2.84179]
["bitfinex","ETHUSD",1718621203574,2.84139,3519.5,3519.0,2.84167]
["bitfinex","ETHUSD",1718621203778,2.84139,3519.4,3519.0,2.84167]
["bitfinex","ETHUSD",1718621203974,2.84147,3519.3,3519.0,2.84167]
["bitfinex","ETHUSD",1718621204885,2.84212,3518.5,3518.1,2.84239]
["bitfinex","ETHUSD",1718621205043,0.284212,3518.4,3518.1,2.84244]
["bitfinex","ETHUSD",1718621205255,2.84195,3518.7,3518.1,2.84244]
["bitfinex","ETHUSD",1718621205550,2.84214,3518.5,3517.9,2.84252]
["bitfinex","ETHUSD",1718621205893,2.8422,3518.4,3518.0,2.8425]
["bitfinex","ETHUSD",1718621206224,2.8422,3518.4,3517.0,5.15372]
["bitfinex","ETHUSD",1718621206225,2.84253,3518.0,3517.1,2.84323]
["bitfinex","ETHUSD",1718621206433,2.84237,3518.2,3517.6,2.84284]
["bitfinex","ETHUSD",1718621206632,2.84237,3518.2,3517.7,2.84276]
["bitfinex","ETHUSD",1718621206633,2.84245,3518.1,3517.7,2.84276]
["bitfinex","ETHUSD",1718621206996,3.410827,3518.2,3517.7,2.84276]
["bitfinex","ETHUSD",1718621207258,2.84252,3518.0,3517.7,2.84276]
["bitfinex","ETHUSD",1718621207559,2.84252,3518.0,3517.5,2.84292]
["bitfinex","ETHUSD",1718621207722,2.8426,3517.9,3517.5,2.84292]
["bitfinex","ETHUSD",1718621208029,0.6253027,3518.1,3517.4,2.84298]
["bitfinex","ETHUSD",1718621208231,2.84238,3518.2,3517.4,2.84298]
["bitfinex","ETHUSD",1718621208232,2.8427,3517.8,3517.4,2.84298]
["bitfinex","ETHUSD",1718621208661,2.8427,3517.8,3517.4,2.843]
["bitfinex","ETHUSD",1718621209021,2.84286,3517.6,3517.2,2.84309]
["bitfinex","ETHUSD",1718621209327,2.84293,3517.5,3517.3,3.0]
["bitfinex","ETHUSD",1718621209539,2.84308,3517.3,3516.9,2.84339]
["bitfinex","ETHUSD",1718621209739,2.84301,3517.4,3517.0,2.84331]
["bitfinex","ETHUSD",1718621210252,2.84301,3517.4,3517.1,2.84324]
["bitfinex","ETHUSD",1718621210625,2.84293,3517.5,3517.1,2.84324]
["bitfinex","ETHUSD",1718621213271,2.84279,3517.7,3517.3,2.84308]
["bitfinex","ETHUSD",1718621213913,2.84284,3517.6,3517.2,2.84316]
["bitfinex","ETHUSD",1718621215846,2.84294,3517.5,3517.2,2.84316]
["bitfinex","ETHUSD",1718621216418,2.84294,3517.5,3517.0,2.84325]
["bitfinex","ETHUSD",1718621216616,2.84294,3517.5,3517.1,5.84324]
["bitfinex","ETHUSD",1718621216816,0.06411658,3517.4,3517.1,5.84324]
["bitfinex","ETHUSD",1718621218716,2.90714658,3517.4,3517.1,3.0]
["bitfinex","ETHUSD",1718621219454,2.90714658,3517.4,3517.1,5.84325]
["bitfinex","ETHUSD",1718621220474,2.84311,3517.3,3517.1,3.0]
["bitfinex","ETHUSD",1718621220613,2.84311,3517.3,3517.0,3.0]
["bitfinex","ETHUSD",1718621220817,0.06406543,3517.2,3517.0,3.0]
["bitfinex","ETHUSD",1718621221130,0.06406543,3517.2,3516.8,2.84348]
["bitfinex","ETHUSD",1718621221131,2.90723543,3517.2,3516.8,2.84348]
["bitfinex","ETHUSD",1718621221328,2.90723543,3517.2,3516.9,3.0]
["bitfinex","ETHUSD",1718621221722,2.90723543,3517.2,3516.8,3.0]
["bitfinex","ETHUSD",1718621222163,2.90723543,3517.2,3516.8,5.84348]
["bitfinex","ETHUSD",1718621223163,7.34,3518.1,3517.4,2.843]
["bitfinex","ETHUSD",1718621223333,2.84261,3517.9,3517.6,2.84278]
["bitfinex","ETHUSD",1718621224448,5.28827,3518.4,3517.7,2.8427]
["bitfinex","ETHUSD",1718621224449,2.84237,3518.2,3517.7,2.8427]
["bitfinex","ETHUSD",1718621224649,2.84237,3518.2,3517.8,2.84267]
["bitfinex","ETHUSD",1718621224959,2.84237,3518.2,3517.6,4.27621514]
["bitfinex","ETHUSD",1718621225139,2.84252,3518.0,3517.6,4.27621514]
["bitfinex","ETHUSD",1718621227177,2.8426,3517.9,3517.6,4.27621514]
["bitfinex","ETHUSD",1718621227337,2.84277,3517.7,3517.2,2.84312]
["bitfinex","ETHUSD",1718621227675,2.84332,3517.1,3516.7,2.84354]
["bitfinex","ETHUSD",1718621227840,2.84332,3517.1,3516.7,4.27698514]
["bitfinex","ETHUSD",1718621228041,2.84332,3517.1,3516.8,2.84349]
["bitfinex","ETHUSD",1718621228340,2.84309,3517.3,3516.7,4.27700514]
["bitfinex","ETHUSD",1718621228341,5.19919,3517.3,3516.7,4.27700514]
["bitfinex","ETHUSD",1718621228544,2.84326,3517.1,3516.7,4.27700514]
["bitfinex","ETHUSD",1718621229153,2.84326,3517.1,3516.8,3.0]
["bitfinex","ETHUSD",1718621229353,2.84326,3517.1,3516.8,5.84346]
["bitfinex","ETHUSD",1718621229754,2.84341,3516.9,3516.8,3.0]
["bitfinex","ETHUSD",1718621229941,2.84341,3516.9,3516.7,3.0]
["bitfinex","ETHUSD",1718621230578,2.84334,3517.0,3516.7,5.84357]
["bitfinex","ETHUSD",1718621230772,0.06167998,3516.9,3516.7,5.84357]
["bitfinex","ETHUSD",1718621231543,2.90515998,3516.9,3516.6,4.27709514]
["bitfinex","ETHUSD",1718621231946,2.84348,3516.9,3516.6,4.27709514]
["bitfinex","ETHUSD",1718621233580,2.90512742,3516.8,3516.5,2.84373]
["bitfinex","ETHUSD",1718621233783,0.06162742,3516.8,3516.6,2.84365]
["bitfinex","ETHUSD",1718621234183,2.84334,3517.0,3516.6,2.84365]
["bitfinex","ETHUSD",1718621234361,0.0616436,3516.9,3516.6,2.84365]
["bitfinex","ETHUSD",1718621234683,2.9050636,3516.9,3516.6,2.84365]
["bitfinex","ETHUSD",1718621235782,0.0616436,3516.9,3516.7,2.84356]
["bitfinex","ETHUSD",1718621236371,0.0616436,3516.9,3516.6,2.84364]
["bitfinex","ETHUSD",1718621238360,2.9050536,3516.9,3516.6,2.84364]
["bitfinex","ETHUSD",1718621238662,2.84341,3516.9,3516.6,2.84364]
["bitfinex","ETHUSD",1718621241302,0.06169653,3516.8,3516.6,2.84364]
["bitfinex","ETHUSD",1718621245198,2.84341,3516.9,3516.6,2.84364]
["bitfinex","ETHUSD",1718621245577,0.06164894,3516.8,3516.6,2.84364]
["bitfinex","ETHUSD",1718621246101,2.84341,3516.9,3516.6,2.84364]
["bitfinex","ETHUSD",1718621246816,0.06164894,3516.8,3516.6,2.84364]
["bitfinex","ETHUSD",1718621247174,2.84341,3516.9,3516.6,2.84364]
["bitfinex","ETHUSD",1718621247911,0.06164894,3516.8,3516.6,2.84364]
["bitfinex","ETHUSD",1718621250179,5.12563,3517.0,3516.6,2.84364]
["bitfinex","ETHUSD",1718621250609,2.90508511,3516.9,3516.6,2.84364]
["bitfinex","ETHUSD",1718621251570,2.90508511,3516.9,3516.5,4.27716514]
["bitfinex","ETHUSD",1718621252592,2.8435,3516.8,3516.5,4.27716514]
["bitfinex","ETHUSD",1718621253115,0.06158948,3516.7,3516.5,4.27716514]
["bitfinex","ETHUSD",1718621253474,2.8435,3516.8,3516.5,4.27716514]
["bitfinex","ETHUSD",1718621253688,0.0615773,3516.7,3516.5,4.27716514]
["bitfinex","ETHUSD",1718621254046,2.8435,3516.8,3516.5,4.27716514]
["bitfinex","ETHUSD",1718621254394,0.06163212,3516.7,3516.5,4.27716514]
["bitfinex","ETHUSD",1718621254695,2.8435,3516.8,3516.5,4.27716514]
["bitfinex","ETHUSD",1718621254907,0.06154284,3516.6,3516.5,4.27716514]
["bitfinex","ETHUSD",1718621255132,2.8435,3516.8,3516.5,4.27716514]
["bitfinex","ETHUSD",1718621255292,0.06153675,3516.6,3516.5,4.27716514]
["bitfinex","ETHUSD",1718621255494,2.8435,3516.8,3516.5,4.27716514]
["bitfinex","ETHUSD",1718621255709,0.06153066,3516.6,3516.5,4.27716514]
["bitfinex","ETHUSD",1718621256003,2.8435,3516.8,3516.5,4.27716514]
["bitfinex","ETHUSD",1718621256416,0.06153465,3516.7,3516.5,4.27716514]
["bitfinex","ETHUSD",1718621256738,3.43713616,3516.8,3516.5,4.27716514]
["bitfinex","ETHUSD",1718621256943,0.06151238,3516.6,3516.5,4.27716514]
["bitfinex","ETHUSD",1718621257244,0.06150629,3516.6,3516.5,4.27716514]
["bitfinex","ETHUSD",1718621257595,0.06159767,3516.6,3516.5,4.27716514]
["bitfinex","ETHUSD",1718621257934,3.43713616,3516.8,3516.5,4.27716514]
["bitfinex","ETHUSD",1718621258136,0.06159767,3516.6,3516.5,4.27716514]
["bitfinex","ETHUSD",1718621258432,3.43704616,3516.9,3516.6,2.84363]
["bitfinex","ETHUSD",1718621258609,2.84341,3516.9,3516.6,2.84363]
["bitfinex","ETHUSD",1718621259225,2.8435,3516.8,3516.6,2.84363]
["bitfinex","ETHUSD",1718621259401,2.8435,3516.8,3516.5,4.27716514]
["bitfinex","ETHUSD",1718621261618,3.43708616,3516.9,3516.6,2.8436]
["bitfinex","ETHUSD",1718621261814,2.84349,3516.8,3516.6,2.8436]
["bitfinex","ETHUSD",1718621262049,0.0615513,3516.8,3516.7,4.27701514]
["bitfinex","ETHUSD",1718621262220,0.0615513,3516.8,3516.7,10.12058514]
["bitfinex","ETHUSD",1718621262624,3.43673616,3517.3,3516.9,2.84337]
["bitfinex","ETHUSD",1718621262823,3.43673616,3517.3,3516.7,7.27701514]
["bitfinex","ETHUSD",1718621262824,0.59363616,3517.3,3517.0,4.27677514]
["bitfinex","ETHUSD",1718621263019,2.84294,3517.5,3517.1,2.84317]
["bitfinex","ETHUSD",1718621263208,2.84294,3517.5,3517.2,2.84315]
["bitfinex","ETHUSD",1718621263405,2.84294,3517.5,3517.1,1.43344514]
["bitfinex","ETHUSD",1718621263610,2.84301,3517.4,3517.1,4.27668514]
["bitfinex","ETHUSD",1718621266049,3.43664616,3517.4,3517.1,4.27668514]
["bitfinex","ETHUSD",1718621269446,3.43672616,3517.3,3517.1,1.43344514]
["bitfinex","ETHUSD",1718621272148,0.59363616,3517.2,3517.1,1.43344514]
["bitfinex","ETHUSD",1718621272364,3.43672616,3517.3,3517.1,1.43344514]
["bitfinex","ETHUSD",1718621272532,0.59363616,3517.2,3517.1,1.43344514]
["bitfinex","ETHUSD",1718621273223,0.89045425,3517.3,3517.1,4.27669514]
["bitfinex","ETHUSD",1718621273429,0.59565445,3517.2,3517.1,4.27669514]
["bitfinex","ETHUSD",1718621276928,0.65733191,3517.2,3517.1,4.27669514]
["bitfinex","ETHUSD",1718621280924,0.65733191,3517.2,3516.8,1.71]
["bitfinex","ETHUSD",1718621280925,0.06167746,3517.2,3516.8,1.71]
["bitfinex","ETHUSD",1718621281133,0.59604534,3517.0,3516.9,4.27684514]
["bitfinex","ETHUSD",1718621281464,3.71480313,3517.0,3516.9,3.0]
["bitfinex","ETHUSD",1718621281668,4.31084847,3517.0,3516.9,3.0]
["bitfinex","ETHUSD",1718621281967,4.31084847,3517.0,3516.8,3.0]
["bitfinex","ETHUSD",1718621282154,0.59604534,3516.9,3516.7,2.84357]
["bitfinex","ETHUSD",1718621282350,0.59604534,3516.8,3516.7,2.84357]
["bitfinex","ETHUSD",1718621282534,0.0605355,3516.8,3516.7,2.84357]
["bitfinex","ETHUSD",1718621282737,0.65658084,3516.8,3516.7,2.84357]
["bitfinex","ETHUSD",1718621282942,0.0605355,3516.8,3516.7,2.84357]
["bitfinex","ETHUSD",1718621285858,0.0605355,3516.8,3516.7,7.12058514]
["bitfinex","ETHUSD",1718621286060,0.0605355,3516.8,3516.7,15.54815514]
["bitfinex","ETHUSD",1718621286478,0.59604534,3517.2,3517.1,5.6865]
["bitfinex","ETHUSD",1718621286828,0.06065517,3517.2,3517.1,5.6865]
["bitfinex","ETHUSD",1718621289038,0.65670051,3517.2,3517.1,5.6865]
["bitfinex","ETHUSD",1718621289871,0.65670051,3517.2,3517.1,7.11994514]
["bitfinex","ETHUSD",1718621290074,0.06065517,3517.2,3517.1,7.11994514]
["bitfinex","ETHUSD",1718621290785,0.59604534,3517.3,3517.2,5.68634]
["bitfinex","ETHUSD",1718621290978,0.59604534,3517.4,3517.3,2.84308]
["bitfinex","ETHUSD",1718621291137,0.59604534,3517.6,3517.4,2.843]
["bitfinex","ETHUSD",1718621291342,0.59604534,3517.7,3517.6,2.84284]
["bitfinex","ETHUSD",1718621292181,0.65687895,3517.7,3517.6,2.84284]
["bitfinex","ETHUSD",1718621294243,0.06083361,3517.7,3517.6,2.84284]
["bitfinex","ETHUSD",1718621294442,0.59604534,3517.8,3517.6,2.84284]
["bitfinex","ETHUSD",1718621294889,0.06082497,3517.7,3517.6,2.84284]
["bitfinex","ETHUSD",1718621295244,0.59604534,3517.9,3517.8,1.71]
["bitfinex","ETHUSD",1718621295447,8.52727233,3518.3,3517.8,1.71]
["bitfinex","ETHUSD",1718621295448,0.59604534,3518.2,3518.1,5.68488]
["bitfinex","ETHUSD",1718621295697,7.34,3518.3,3518.2,5.68472]
["bitfinex","ETHUSD",1718621296392,0.59604534,3518.5,3518.4,2.8422]
["bitfinex","ETHUSD",1718621296595,0.59604534,3518.6,3518.5,5.68424]
["bitfinex","ETHUSD",1718621296744,0.89045425,3518.8,3518.6,2.84203]
["bitfinex","ETHUSD",1718621296945,0.59537716,3518.7,3518.6,2.84203]
["bitfinex","ETHUSD",1718621298259,0.55148937,3518.7,3518.6,2.84203]
["bitfinex","ETHUSD",1718621298460,1.14686653,3518.7,3518.6,2.84203]
["bitfinex","ETHUSD",1718621299213,0.55148937,3518.7,3518.6,2.84203]
["bitfinex","ETHUSD",1718621301172,0.59537716,3518.8,3518.6,1.43344514]
["bitfinex","ETHUSD",1718621301372,1.48744898,3520.3,3519.2,1.71]
["bitfinex","ETHUSD",1718621301596,2.84067,3520.3,3519.9,2.84098]
["bitfinex","ETHUSD",1718621302195,2.84051,3520.5,3520.1,2.84082]
["bitfinex","ETHUSD",1718621303673,2.85038,3520.7,3520.1,5.68164]
["bitfinex","ETHUSD",1718621304886,0.01,3520.7,3520.1,11.66590514]
["bitfinex","ETHUSD",1718621305312,0.01,3520.7,3520.1,9.95590514]
["bitfinex","ETHUSD",1718621306029,2.85036,3520.7,3520.1,7.11508514]
["bitfinex","ETHUSD",1718621306309,0.06223279,3520.2,3520.1,7.11508514]
["bitfinex","ETHUSD",1718621306514,0.06223279,3520.2,3520.1,2.84082]
["bitfinex","ETHUSD",1718621306808,0.06223279,3520.2,3519.9,2.84097]
["bitfinex","ETHUSD",1718621307010,2.84083,3520.1,3519.2,2.84155]
["bitfinex","ETHUSD",1718621307322,2.84121,3519.7,3519.2,2.84154]
["bitfinex","ETHUSD",1718621307474,2.84121,3519.7,3519.3,2.84139]
["bitfinex","ETHUSD",1718621307674,0.0572723,3519.6,3519.3,2.84139]
["bitfinex","ETHUSD",1718621308618,0.0572723,3519.6,3519.4,2.84131]
["bitfinex","ETHUSD",1718621308921,2.84104,3519.9,3519.6,2.84122]
["bitfinex","ETHUSD",1718621309206,2.84084,3520.1,3519.8,2.84101]
["bitfinex","ETHUSD",1718621310043,0.005,3520.2,3520.1,2.84082]
["bitfinex","ETHUSD",1718621310512,0.005,3520.2,3520.1,5.68164]
["bitfinex","ETHUSD",1718621310688,0.005,3520.2,3520.1,7.11508514]
["bitfinex","ETHUSD",1718621311525,0.005,3520.2,3520.1,9.95590514]
["bitfinex","ETHUSD",1718621311828,0.005,3520.2,3520.1,7.11508514]
["bitfinex","ETHUSD",1718621312201,0.005,3520.2,3520.1,11.66590514]
["bitfinex","ETHUSD",1718621312927,0.005,3520.2,3520.1,14.66590514]
["bitfinex","ETHUSD",1718621315096,0.005,3520.2,3520.1,15.21590514]
["bitfinex","ETHUSD",1718621315528,0.005,3520.2,3520.1,14.66590514]
["bitfinex","ETHUSD",1718621318243,0.005,3520.2,3520.1,10.11508514]
["bitfinex","ETHUSD",1718621322659,0.005,3520.2,3520.1,12.95590514]
["bitfinex","ETHUSD",1718621322853,0.005,3520.2,3520.1,10.11508514]
["bitfinex","ETHUSD",1718621323084,0.06229489,3520.2,3520.1,10.11508514]
["bitfinex","ETHUSD",1718621323480,0.06229489,3520.2,3520.1,12.95590514]
["bitfinex","ETHUSD",1718621324592,0.06229489,3520.2,3520.1,10.11508514]
["bitfinex","ETHUSD",1718621324792,0.06229489,3520.2,3520.1,12.95590514]
["bitfinex","ETHUSD",1718621325571,0.06229489,3520.2,3520.1,10.11508514]
["bitfinex","ETHUSD",1718621325808,0.06229489,3520.2,3520.1,12.95590514]
["bitfinex","ETHUSD",1718621329663,0.005,3520.2,3520.1,12.95590514]
["bitfinex","ETHUSD",1718621331104,0.005,3520.2,3520.1,14.66590514]
["bitfinex","ETHUSD",1718621332970,0.005,3520.2,3520.1,15.21590514]
["bitfinex","ETHUSD",1718621334274,0.005,3520.2,3520.1,10.11508514]
["bitfinex","ETHUSD",1718621335503,0.005,3520.2,3520.1,3.0]
["bitfinex","ETHUSD",1718621335666,0.005,3520.2,3520.1,2.84082]
["bitfinex","ETHUSD",1718621335992,0.005,3520.2,3520.1,5.84082]
["bitfinex","ETHUSD",1718621336194,0.06257046,3520.2,3520.1,5.84082]
["bitfinex","ETHUSD",1718621336401,0.005,3520.2,3520.1,5.84082]
["bitfinex","ETHUSD",1718621336630,0.06257046,3520.2,3520.1,5.84082]
["bitfinex","ETHUSD",1718621336829,0.005,3520.2,3520.1,5.84082]
["bitfinex","ETHUSD",1718621337020,0.06257046,3520.2,3520.1,5.84082]
["bitfinex","ETHUSD",1718621337528,2.52207046,3520.2,3519.4,0.28799985]
["bitfinex","ETHUSD",1718621337745,2.4595,3519.4,3518.4,3.978733]
["bitfinex","ETHUSD",1718621338034,2.4595,3519.4,3519.3,2.84147]
["bitfinex","ETHUSD",1718621338203,2.4595,3519.4,3519.0,2.84171]
["bitfinex","ETHUSD",1718621338398,2.51676875,3519.4,3519.2,2.84154]
["bitfinex","ETHUSD",1718621338600,2.51676875,3519.4,3519.3,2.84147]
["bitfinex","ETHUSD",1718621340338,0.05726875,3519.4,3519.3,14.50932514]
["bitfinex","ETHUSD",1718621340513,0.05726875,3519.4,3519.3,17.50932514]
["bitfinex","ETHUSD",1718621340829,9.6618,3520.0,3519.9,2.84098]
["bitfinex","ETHUSD",1718621341440,2.3218,3520.0,3519.9,2.84098]
["bitfinex","ETHUSD",1718621343349,2.84102,3519.9,3519.6,2.84122]
["bitfinex","ETHUSD",1718621343700,2.84109,3519.8,3519.5,2.8413]
["bitfinex","ETHUSD",1718621343931,2.84109,3519.8,3519.4,2.84138]
["bitfinex","ETHUSD",1718621344134,2.84117,3519.7,3519.4,2.84138]
["bitfinex","ETHUSD",1718621344447,0.800872,3519.9,3518.6,7.45]
["bitfinex","ETHUSD",1718621344633,2.84162,3519.2,3518.9,2.84179]
["bitfinex","ETHUSD",1718621344836,2.4175,3519.5,3519.3,2.84144]
["bitfinex","ETHUSD",1718621345047,2.4175,3519.5,3518.6,10.97644514]
["bitfinex","ETHUSD",1718621345048,5.25883,3519.5,3519.2,2.84154]
["bitfinex","ETHUSD",1718621345854,2.8414,3519.4,3519.1,2.84162]
["bitfinex","ETHUSD",1718621346914,2.4175,3519.5,3519.1,2.84157]
["bitfinex","ETHUSD",1718621346915,5.25881,3519.5,3519.1,2.84157]
["bitfinex","ETHUSD",1718621347813,5.25881,3519.5,3519.2,2.84154]
["bitfinex","ETHUSD",1718621348316,1.1806879,3520.0,3518.6,1.43344514]
["bitfinex","ETHUSD",1718621348317,3.16891592,3520.0,3519.8,2.84107]
["bitfinex","ETHUSD",1718621348519,1.1856879,3520.2,3519.6,2.84119]
["bitfinex","ETHUSD",1718621348520,0.005,3520.2,3519.6,2.84119]
["bitfinex","ETHUSD",1718621349053,0.005,3520.2,3519.8,2.84106]
["bitfinex","ETHUSD",1718621349359,0.005,3520.2,3519.9,2.84098]
["bitfinex","ETHUSD",1718621349730,0.005,3520.2,3520.0,2.8409]
["bitfinex","ETHUSD",1718621350056,0.005,3520.2,3520.0,5.6818]
["bitfinex","ETHUSD",1718621350225,0.005,3520.2,3520.1,5.68164]
["bitfinex","ETHUSD",1718621350548,0.005,3520.2,3520.1,9.95590514]
["bitfinex","ETHUSD",1718621351187,0.005,3520.2,3520.1,12.95590514]
["bitfinex","ETHUSD",1718621351466,0.005,3520.2,3520.1,20.14972514]
["bitfinex","ETHUSD",1718621353921,0.005,3520.2,3520.1,8.68164]
["bitfinex","ETHUSD",1718621354534,0.005,3520.2,3520.1,11.52246]
["bitfinex","ETHUSD",1718621355365,0.005,3520.2,3520.1,14.66590514]
["bitfinex","ETHUSD",1718621355660,0.005,3520.2,3520.1,15.21590514]
["bitfinex","ETHUSD",1718621356171,0.005,3520.2,3520.1,12.95590514]
["bitfinex","ETHUSD",1718621356369,0.005,3520.2,3520.1,8.68164]
["bitfinex","ETHUSD",1718621356683,2.84574,3520.2,3519.9,2.84098]
["bitfinex","ETHUSD",1718621356827,0.005,3520.2,3520.0,2.8409]
["bitfinex","ETHUSD",1718621357024,0.05524278,3520.1,3520.0,2.8409]
["bitfinex","ETHUSD",1718621359167,0.05524278,3520.1,3519.8,2.84107]
["bitfinex","ETHUSD",1718621359168,0.05524278,3520.1,3519.9,2.84098]
["bitfinex","ETHUSD",1718621359729,0.05524278,3520.1,3520.0,5.6818]
["bitfinex","ETHUSD",1718621359942,0.05524278,3520.1,3519.8,2.84103]
["bitfinex","ETHUSD",1718621360149,0.05524278,3520.1,3519.8,2.84099]
["bitfinex","ETHUSD",1718621360350,0.05524278,3520.1,3520.0,2.8409]
["bitfinex","ETHUSD",1718621361044,0.05524278,3520.1,3520.0,5.6818]
["bitfinex","ETHUSD",1718621361582,0.05524278,3520.1,3520.0,2.8409]
["bitfinex","ETHUSD",1718621361789,0.05524278,3520.1,3520.0,11.66614514]
["bitfinex","ETHUSD",1718621361932,0.05524278,3520.1,3520.0,16.75914514]
["bitfinex","ETHUSD",1718621362141,0.005,3520.2,3520.1,8.52246]
["bitfinex","ETHUSD",1718621362337,0.005,3520.2,3520.1,12.95590514]
["bitfinex","ETHUSD",1718621363873,0.005,3520.2,3520.1,8.68164]
["bitfinex","ETHUSD",1718621364251,0.06021632,3520.2,3520.1,8.68164]
["bitfinex","ETHUSD",1718621364464,0.005,3520.2,3520.1,8.68164]
["bitfinex","ETHUSD",1718621364636,0.0602698,3520.2,3520.1,8.68164]
["bitfinex","ETHUSD",1718621364837,0.005,3520.2,3520.1,8.68164]
["bitfinex","ETHUSD",1718621365038,0.0602698,3520.2,3520.1,8.68164]
["bitfinex","ETHUSD",1718621365240,0.005,3520.2,3520.1,8.68164]
["bitfinex","ETHUSD",1718621365741,2.84083,3520.1,3519.8,2.84103]
["bitfinex","ETHUSD",1718621365945,0.05518489,3520.0,3519.8,2.84103]
["bitfinex","ETHUSD",1718621366146,0.05518489,3520.0,3519.9,2.84098]
["bitfinex","ETHUSD",1718621366386,0.005,3520.2,3520.0,2.84087]
["bitfinex","ETHUSD",1718621366887,0.05520103,3520.1,3520.0,2.84087]
["bitfinex","ETHUSD",1718621367813,0.05520103,3520.1,3520.0,9.95611514]
["bitfinex","ETHUSD",1718621368091,0.005,3520.2,3520.1,5.68164]
["bitfinex","ETHUSD",1718621368473,0.06009811,3520.2,3520.1,5.68164]
["bitfinex","ETHUSD",1718621368646,0.005,3520.2,3520.1,5.68164]
["bitfinex","ETHUSD",1718621368848,0.06009811,3520.2,3520.1,5.68164]
["bitfinex","ETHUSD",1718621369073,0.005,3520.2,3520.1,5.68164]
["bitfinex","ETHUSD",1718621369276,0.06009811,3520.2,3520.1,5.68164]
["bitfinex","ETHUSD",1718621369471,0.005,3520.2,3520.1,5.68164]
["bitfinex","ETHUSD",1718621369671,0.06009811,3520.2,3520.1,5.68164]
["bitfinex","ETHUSD",1718621369994,0.06014125,3520.2,3520.1,5.68164]
["bitfinex","ETHUSD",1718621370502,0.06014125,3520.2,3520.1,9.95590514]
["bitfinex","ETHUSD",1718621370995,0.06014125,3520.2,3520.1,7.11508514]
["bitfinex","ETHUSD",1718621371743,0.06014125,3520.2,3520.1,2.84082]
["bitfinex","ETHUSD",1718621372296,0.06014125,3520.2,3520.1,5.68164]
["bitfinex","ETHUSD",1718621373076,0.06014125,3520.2,3520.1,11.82508514]
["bitfinex","ETHUSD",1718621373280,0.06014125,3520.2,3520.1,14.66590514]
["bitfinex","ETHUSD",1718621373594,0.005,3520.2,3520.1,14.66590514]
["bitfinex","ETHUSD",1718621374908,0.005,3520.2,3520.1,11.82508514]
["bitfinex","ETHUSD",1718621376415,0.005,3520.2,3520.1,14.66590514]
["bitfinex","ETHUSD",1718621376904,0.005,3520.2,3520.1,11.82508514]
["bitfinex","ETHUSD",1718621378223,0.06018658,3520.2,3520.1,14.66590514]
["bitfinex","ETHUSD",1718621378517,0.005,3520.2,3520.1,14.66590514]
["bitfinex","ETHUSD",1718621381581,0.005,3520.2,3520.1,15.21590514]
["bitfinex","ETHUSD",1718621381919,0.005,3520.2,3520.1,18.05672514]
["bitfinex","ETHUSD",1718621382426,0.005,3520.2,3520.1,53.05672514]
["bitfinex","ETHUSD",1718621382754,0.005,3520.2,3520.1,61.77759514]
["bitfinex","ETHUSD",1718621382902,0.01,3520.7,3520.6,5.68084]
["bitfinex","ETHUSD",1718621383102,0.01,3520.7,3520.6,12.95470514]
["bitfinex","ETHUSD",1718621383414,0.01,3520.7,3520.6,14.66470514]
["bitfinex","ETHUSD",1718621383907,0.01,3520.7,3520.6,11.82428514]
["bitfinex","ETHUSD",1718621385703,0.0637448,3520.7,3520.6,11.82428514]
["bitfinex","ETHUSD",1718621385889,0.01,3520.7,3520.6,11.82428514]
["bitfinex","ETHUSD",1718621386090,0.0637448,3520.7,3520.6,11.82428514]
["bitfinex","ETHUSD",1718621386706,0.0637448,3520.7,3520.6,14.66470514]
["bitfinex","ETHUSD",1718621387018,0.01,3520.7,3520.6,16.75770514]
["bitfinex","ETHUSD",1718621387496,0.01,3520.7,3520.6,11.82428514]
["bitfinex","ETHUSD",1718621387919,0.06376377,3520.7,3520.6,5.84042]
["bitfinex","ETHUSD",1718621388131,0.01,3520.7,3520.6,2.84042]
["bitfinex","ETHUSD",1718621388291,0.01,3520.7,3520.4,2.8405]
["bitfinex","ETHUSD",1718621388292,0.06376377,3520.7,3520.4,2.8405]
["bitfinex","ETHUSD",1718621388486,2.4329,3520.6,3520.5,2.8405]
["bitfinex","ETHUSD",1718621388809,2.48666833,3520.6,3520.5,2.8405]
["bitfinex","ETHUSD",1718621389418,2.84059,3520.4,3520.2,2.84074]
["bitfinex","ETHUSD",1718621389620,2.84051,3520.5,3520.2,2.84074]
["bitfinex","ETHUSD",1718621389826,2.89440579,3520.3,3519.9,2.84098]
["bitfinex","ETHUSD",1718621390042,2.84058,3520.4,3519.7,2.84115]
["bitfinex","ETHUSD",1718621390208,2.84083,3520.1,3519.8,2.84104]
["bitfinex","ETHUSD",1718621390391,0.69722621,3520.4,3519.8,2.84104]
["bitfinex","ETHUSD",1718621390598,0.05359217,3520.0,3519.9,5.68196]
["bitfinex","ETHUSD",1718621390902,2.84058,3520.5,3520.1,2.84076]
["bitfinex","ETHUSD",1718621392603,2.4329,3520.6,3520.0,2.8409]
["bitfinex","ETHUSD",1718621392896,2.4329,3520.6,3520.4,2.84053]
["bitfinex","ETHUSD",1718621394129,2.4329,3520.6,3520.2,2.84066]
["bitfinex","ETHUSD",1718621394130,5.27333,3520.6,3520.2,2.84066]
["bitfinex","ETHUSD",1718621394333,6.16477448,3520.6,3520.3,2.84063]
["bitfinex","ETHUSD",1718621394809,7.19833623,3520.6,3520.3,2.84063]
["bitfinex","ETHUSD",1718621394996,6.16477448,3520.6,3520.3,2.84063]
["bitfinex","ETHUSD",1718621395633,0.89144448,3520.6,3520.4,1.43344514]
["bitfinex","ETHUSD",1718621395925,2.84043,3520.6,3520.2,2.84073]
["bitfinex","ETHUSD",1718621396224,2.8405,3520.5,3520.2,2.84073]
["bitfinex","ETHUSD",1718621396939,0.05346871,3520.4,3520.3,2.84066]
["bitfinex","ETHUSD",1718621397355,0.89144448,3520.6,3520.3,2.84066]
["bitfinex","ETHUSD",1718621397555,0.05346871,3520.4,3520.3,2.84066]
["bitfinex","ETHUSD",1718621398133,0.89144448,3520.6,3520.4,2.84057]
["bitfinex","ETHUSD",1718621398701,3.23444448,3520.7,3520.5,2.8405]
["bitfinex","ETHUSD",1718621399313,6.07478448,3520.7,3520.4,2.84057]
["bitfinex","ETHUSD",1718621399513,7.23396017,3520.7,3520.4,2.84057]
["bitfinex","ETHUSD",1718621400242,4.39362017,3520.7,3520.4,2.84057]
["bitfinex","ETHUSD",1718621400443,3.73187448,3520.6,3520.3,2.84062]
["bitfinex","ETHUSD",1718621400752,2.84043,3520.6,3520.3,2.84062]
["bitfinex","ETHUSD",1718621401109,2.84058,3520.4,3520.0,2.84083]
["bitfinex","ETHUSD",1718621401753,0.89144448,3520.5,3520.2,2.84072]
["bitfinex","ETHUSD",1718621401948,3.73187448,3520.6,3520.2,2.84072]
["bitfinex","ETHUSD",1718621402627,2.8405,3520.5,3520.2,2.84072]
["bitfinex","ETHUSD",1718621403537,0.89144448,3520.6,3520.5,2.8405]
["bitfinex","ETHUSD",1718621403745,0.90144448,3520.7,3520.4,2.84057]
["bitfinex","ETHUSD",1718621403924,0.90144448,3520.7,3520.5,2.84049]
["bitfinex","ETHUSD",1718621404366,2.4718,3520.4,3520.0,2.8409]
["bitfinex","ETHUSD",1718621404582,5.3124,3520.4,3520.0,2.8409]
["bitfinex","ETHUSD",1718621404719,2.4718,3520.4,3520.0,2.8409]
["bitfinex","ETHUSD",1718621404918,5.31238,3520.4,3520.2,2.84072]
["bitfinex","ETHUSD",1718621405933,5.31238,3520.4,3520.1,2.84081]
["bitfinex","ETHUSD",1718621406129,6.20382448,3520.4,3520.1,2.84081]
["bitfinex","ETHUSD",1718621406460,2.8407,3520.3,3520.0,2.8409]
["bitfinex","ETHUSD",1718621406760,6.20382448,3520.4,3520.1,2.84081]
["bitfinex","ETHUSD",1718621406959,3.36324448,3520.4,3520.1,2.84081]
["bitfinex","ETHUSD",1718621408168,1.18859264,3520.6,3520.5,5.681]
["bitfinex","ETHUSD",1718621408320,0.01,3520.7,3520.6,10.23126]
["bitfinex","ETHUSD",1718621408524,0.01,3520.7,3520.6,46.66470514]
["bitfinex","ETHUSD",1718621408756,0.01,3520.7,3520.6,49.66470514]
["bitfinex","ETHUSD",1718621408958,0.01,3520.7,3520.6,54.59812514]
["bitfinex","ETHUSD",1718621409271,0.89144448,3521.8,3521.7,2.83953]
["bitfinex","ETHUSD",1718621409621,1.18859264,3521.9,3521.5,2.83969]
["bitfinex","ETHUSD",1718621409819,1.38454679,3521.8,3521.6,2.83961]
["bitfinex","ETHUSD",1718621410058,0.89262208,3521.7,3521.2,2.83989]
["bitfinex","ETHUSD",1718621410358,1.14993602,3521.7,3521.2,2.83989]
["bitfinex","ETHUSD",1718621411147,0.25731394,3521.7,3521.2,2.83989]
["bitfinex","ETHUSD",1718621411458,3.09688394,3521.7,3521.4,2.83976]
["bitfinex","ETHUSD",1718621411889,0.04659936,3521.6,3521.4,2.83976]
["bitfinex","ETHUSD",1718621412990,0.04659936,3521.6,3521.5,2.83969]
["bitfinex","ETHUSD",1718621413223,0.04659936,3521.6,3521.5,5.67938]
["bitfinex","ETHUSD",1718621413663,0.04659936,3521.6,3521.5,2.83964]
["bitfinex","ETHUSD",1718621413995,9.6165,3522.2,3521.5,2.83964]
["bitfinex","ETHUSD",1718621413996,0.0225,3522.2,3522.1,5.67842]
["bitfinex","ETHUSD",1718621414200,0.0225,3522.2,3522.1,19.59328514]
["bitfinex","ETHUSD",1718621414361,0.0225,3522.2,3522.1,20.14328514]
["bitfinex","ETHUSD",1718621414773,0.1195008,3522.7,3522.6,8.51643]
["bitfinex","ETHUSD",1718621414990,0.1195008,3522.7,3522.6,9.94987514]
["bitfinex","ETHUSD",1718621415564,0.1195008,3522.7,3522.6,11.65987514]
["bitfinex","ETHUSD",1718621416084,0.1195008,3522.7,3522.6,14.65987514]
["bitfinex","ETHUSD",1718621417049,0.1195008,3522.7,3522.6,17.49868514]
["bitfinex","ETHUSD",1718621418253,0.1195008,3522.7,3522.6,14.65987514]
["bitfinex","ETHUSD",1718621419014,0.1195008,3522.7,3522.6,10.11106514]
["bitfinex","ETHUSD",1718621419304,0.1195008,3522.7,3522.4,2.83896]
["bitfinex","ETHUSD",1718621419500,2.9582308,3522.7,3522.5,3.0]
["bitfinex","ETHUSD",1718621419655,2.9582308,3522.7,3522.4,3.0]
["bitfinex","ETHUSD",1718621419656,0.03959745,3522.6,3522.4,3.0]
["bitfinex","ETHUSD",1718621419863,2.87840745,3522.6,3522.0,2.83928]
["bitfinex","ETHUSD",1718621420081,2.83898,3522.4,3522.1,2.83919]
["bitfinex","ETHUSD",1718621420292,0.62721727,3522.5,3522.2,2.83913]
["bitfinex","ETHUSD",1718621420453,0.0394299,3522.3,3522.2,2.83913]
["bitfinex","ETHUSD",1718621420658,0.58775513,3522.5,3521.7,4.54949]
["bitfinex","ETHUSD",1718621420659,2.8389,3522.5,3521.7,4.54949]
["bitfinex","ETHUSD",1718621420971,0.03942644,3522.3,3522.0,2.83928]
["bitfinex","ETHUSD",1718621421165,0.03944256,3522.4,3522.1,2.8392]
["bitfinex","ETHUSD",1718621421368,0.03936885,3522.2,3522.1,2.8392]
["bitfinex","ETHUSD",1718621421571,0.81460708,3522.5,3522.2,2.83913]
["bitfinex","ETHUSD",1718621421572,3.65349708,3522.5,3522.2,2.83913]
["bitfinex","ETHUSD",1718621421802,0.1195008,3522.7,3522.2,1.43344514]
["bitfinex","ETHUSD",1718621422095,0.1195008,3522.7,3522.5,2.83885]
["bitfinex","ETHUSD",1718621424072,0.1195008,3522.7,3522.6,2.83881]
["bitfinex","ETHUSD",1718621424402,0.1195008,3522.7,3522.6,7.11106514]
["bitfinex","ETHUSD",1718621424698,0.1195008,3522.7,3522.6,9.94987514]
["bitfinex","ETHUSD",1718621425560,0.1195008,3522.7,3522.6,12.94987514]
["bitfinex","ETHUSD",1718621426682,0.1195008,3522.7,3522.6,14.65987514]
["bitfinex","ETHUSD",1718621427080,0.1195008,3522.7,3522.6,15.20987514]
["bitfinex","ETHUSD",1718621427896,0.1195008,3522.7,3522.6,14.65987514]
["bitfinex","ETHUSD",1718621428393,0.1195008,3522.7,3522.6,7.27225514]
["bitfinex","ETHUSD",1718621428806,0.1195008,3522.7,3522.6,10.11106514]
["bitfinex","ETHUSD",1718621428978,0.15828946,3522.7,3522.6,10.11106514]
["bitfinex","ETHUSD",1718621429164,0.1195008,3522.7,3522.6,8.67762]
["bitfinex","ETHUSD",1718621429365,0.1195008,3522.7,3522.6,5.83881]
["bitfinex","ETHUSD",1718621429685,2.99709548,3522.7,3522.4,2.83889]
["bitfinex","ETHUSD",1718621430096,0.98617203,3522.7,3522.0,5.83922]
["bitfinex","ETHUSD",1718621430446,2.83896,3522.5,3522.0,7.27266514]
["bitfinex","ETHUSD",1718621430589,3.5053452,3522.5,3522.0,4.27266514]
["bitfinex","ETHUSD",1718621430915,0.03886122,3522.4,3522.0,4.27266514]
["bitfinex","ETHUSD",1718621431287,2.83906,3522.3,3522.0,4.27266514]
["bitfinex","ETHUSD",1718621431590,2.83906,3522.3,3522.2,2.83913]
["bitfinex","ETHUSD",1718621431591,0.03878462,3522.3,3522.2,2.83913]
["bitfinex","ETHUSD",1718621431970,2.83883,3522.6,3522.2,2.83913]
["bitfinex","ETHUSD",1718621432172,0.06580257,3522.3,3522.2,2.83913]
["bitfinex","ETHUSD",1718621432369,2.83889,3522.5,3522.2,2.83913]
["bitfinex","ETHUSD",1718621432916,0.06573329,3522.4,3522.2,2.83913]
["bitfinex","ETHUSD",1718621433136,0.06573329,3522.4,3522.3,5.6781]
["bitfinex","ETHUSD",1718621433707,0.1195008,3522.7,3522.4,2.83892]
["bitfinex","ETHUSD",1718621433931,0.1195008,3522.7,3522.3,5.83905]
["bitfinex","ETHUSD",1718621433932,0.1195008,3522.7,3522.5,2.83888]
["bitfinex","ETHUSD",1718621434241,0.1195008,3522.7,3522.6,1.43344514]
["bitfinex","ETHUSD",1718621434434,0.1195008,3522.7,3522.6,9.94987514]
["bitfinex","ETHUSD",1718621434724,0.1195008,3522.7,3522.6,12.94987514]
["bitfinex","ETHUSD",1718621436540,0.1195008,3522.7,3522.6,5.83881]
["bitfinex","ETHUSD",1718621437321,0.1195008,3522.7,3522.6,12.94987514]
["bitfinex","ETHUSD",1718621438728,0.1195008,3522.7,3522.6,5.83881]
["bitfinex","ETHUSD",1718621439325,0.1195008,3522.7,3522.6,8.67762]
["bitfinex","ETHUSD",1718621439489,0.18558421,3522.7,3522.6,8.67762]
["bitfinex","ETHUSD",1718621439892,0.18558421,3522.7,3522.6,10.11106514]
["bitfinex","ETHUSD",1718621440091,0.1195008,3522.7,3522.6,14.65487514]
["bitfinex","ETHUSD",1718621441825,0.005,3523.8,3522.6,6.68844514]
["bitfinex","ETHUSD",1718621441990,0.005,3523.8,3523.7,2.83792]
["bitfinex","ETHUSD",1718621442588,0.005,3523.8,3523.5,2.838]
["bitfinex","ETHUSD",1718621444196,2.84285,3523.8,3523.5,2.838]
["bitfinex","ETHUSD",1718621445478,2.83815,3523.5,3523.1,2.83839]
["bitfinex","ETHUSD",1718621445737,2.83833,3523.2,3522.9,2.83856]
["bitfinex","ETHUSD",1718621445957,2.83833,3523.2,3522.9,4.27200514]
["bitfinex","ETHUSD",1718621446302,2.83825,3523.3,3522.9,7.11049514]
["bitfinex","ETHUSD",1718621446504,2.83836,3523.2,3522.9,4.27193514]
["bitfinex","ETHUSD",1718621447712,2.83836,3523.2,3522.9,1.43344514]
["bitfinex","ETHUSD",1718621448233,0.45353357,3523.2,3522.3,7.54403]
["bitfinex","ETHUSD",1718621448435,2.83863,3522.9,3522.5,2.83888]
["bitfinex","ETHUSD",1718621448643,2.83866,3522.8,3522.5,4.27232514]
["bitfinex","ETHUSD",1718621449455,2.83857,3522.9,3522.6,2.8388]
["bitfinex","ETHUSD",1718621450171,2.83849,3523.0,3522.6,2.8388]
["bitfinex","ETHUSD",1718621450369,2.83849,3523.0,3522.7,2.83872]
["bitfinex","ETHUSD",1718621452871,2.8384,3523.2,3522.8,2.83864]
["bitfinex","ETHUSD",1718621453167,2.83841,3523.1,3522.8,2.83864]
["bitfinex","ETHUSD",1718621453977,2.83825,3523.3,3522.8,2.83864]
["bitfinex","ETHUSD",1718621454191,2.83833,3523.2,3522.8,2.83864]
["bitfinex","ETHUSD",1718621454489,2.83833,3523.2,3522.9,2.83856]
["bitfinex","ETHUSD",1718621456773,2.83833,3523.2,3522.8,2.83861]
["bitfinex","ETHUSD",1718621456983,2.83865,3522.8,3521.4,5.29877]
["bitfinex","ETHUSD",1718621457290,2.83902,3522.4,3521.8,2.83944]
["bitfinex","ETHUSD",1718621457441,2.83906,3522.3,3522.0,2.83928]
["bitfinex","ETHUSD",1718621457775,2.90491808,3522.3,3522.0,2.83928]
["bitfinex","ETHUSD",1718621457967,2.90491808,3522.3,3521.9,4.27280514]
["bitfinex","ETHUSD",1718621458160,2.90491808,3522.3,3521.7,2.83953]
["bitfinex","ETHUSD",1718621458551,2.83922,3522.1,3521.7,2.83953]
["bitfinex","ETHUSD",1718621458740,2.90505363,3522.0,3521.5,4.27311514]
["bitfinex","ETHUSD",1718621458934,0.06576363,3522.0,3521.7,2.83952]
["bitfinex","ETHUSD",1718621459243,2.83938,3521.9,3521.6,2.8396]
["bitfinex","ETHUSD",1718621459449,2.83938,3521.9,3521.2,1.705]
["bitfinex","ETHUSD",1718621459450,0.06574007,3521.9,3521.2,1.705]
["bitfinex","ETHUSD",1718621459650,2.83954,3521.7,3521.4,2.83977]
["bitfinex","ETHUSD",1718621459972,0.06568989,3521.6,3521.4,2.83977]
["bitfinex","ETHUSD",1718621460174,2.83979,3521.4,3521.0,2.84008]
["bitfinex","ETHUSD",1718621460335,2.83979,3521.4,3521.0,4.27352514]
["bitfinex","ETHUSD",1718621460533,0.06541738,3521.3,3521.1,2.84002]
["bitfinex","ETHUSD",1718621461481,0.06541738,3521.3,3521.2,2.83994]
["bitfinex","ETHUSD",1718621461661,0.0653186,3521.3,3521.2,2.83994]
["bitfinex","ETHUSD",1718621461863,2.8397,3521.5,3521.2,2.83994]
["bitfinex","ETHUSD",1718621462181,0.06533396,3521.4,3521.2,2.83994]
["bitfinex","ETHUSD",1718621463077,2.90511396,3521.4,3521.0,4.27346514]
["bitfinex","ETHUSD",1718621463276,2.90511396,3521.4,3521.0,2.84002]
["bitfinex","ETHUSD",1718621463575,2.84001,3521.2,3520.8,2.84026]
["bitfinex","ETHUSD",1718621463979,0.06529329,3521.1,3520.9,2.84016]
["bitfinex","ETHUSD",1718621464155,0.06529329,3521.1,3521.0,8.5203]
["bitfinex","ETHUSD",1718621464358,2.83946,3521.8,3521.4,2.83972]
["bitfinex","ETHUSD",1718621464765,0.06493098,3521.7,3521.4,2.83972]
["bitfinex","ETHUSD",1718621465196,2.83964,3521.6,3521.0,2.8401]
["bitfinex","ETHUSD",1718621465346,2.90455563,3521.6,3521.2,2.83992]
["bitfinex","ETHUSD",1718621465552,2.83978,3521.4,3520.9,2.84016]
["bitfinex","ETHUSD",1718621465865,0.06490933,3521.3,3520.9,2.84016]
["bitfinex","ETHUSD",1718621466079,2.90483933,3521.3,3521.0,3.0]
["bitfinex","ETHUSD",1718621466984,0.06490933,3521.3,3521.0,3.0]
["bitfinex","ETHUSD",1718621467155,0.06490933,3521.3,3521.0,2.84004]
["bitfinex","ETHUSD",1718621467364,0.06490933,3521.3,3521.1,5.84001]
["bitfinex","ETHUSD",1718621467786,3.47922826,3521.3,3520.8,2.8402]
["bitfinex","ETHUSD",1718621468106,2.84002,3521.1,3520.8,2.8402]
["bitfinex","ETHUSD",1718621468258,2.83972,3521.5,3520.9,2.84018]
["bitfinex","ETHUSD",1718621468259,0.06452159,3521.0,3520.9,2.84018]
["bitfinex","ETHUSD",1718621468601,2.83994,3521.2,3520.9,2.84018]
["bitfinex","ETHUSD",1718621468763,0.064737,3521.0,3520.9,2.84018]
["bitfinex","ETHUSD",1718621468968,5.19524,3521.2,3520.9,2.84018]
["bitfinex","ETHUSD",1718621469163,0.06473354,3521.0,3520.9,2.84018]
["bitfinex","ETHUSD",1718621469386,0.06473354,3521.0,3520.8,2.84025]
["bitfinex","ETHUSD",1718621472314,0.06473354,3521.0,3520.9,7.11380514]
["bitfinex","ETHUSD",1718621472617,2.83996,3521.2,3520.9,2.84018]
["bitfinex","ETHUSD",1718621473121,0.06045982,3521.1,3520.9,2.84018]
["bitfinex","ETHUSD",1718621475287,2.8401,3521.0,3520.7,2.84032]
["bitfinex","ETHUSD",1718621475521,0.06038393,3520.9,3520.7,2.84032]
["bitfinex","ETHUSD",1718621476021,2.84035,3520.7,3520.2,2.84074]
["bitfinex","ETHUSD",1718621476387,2.84051,3520.5,3520.1,2.84082]
["bitfinex","ETHUSD",1718621476699,0.06015001,3520.6,3520.0,2.8409]
["bitfinex","ETHUSD",1718621476700,2.90069284,3520.4,3520.0,2.8409]
["bitfinex","ETHUSD",1718621476867,2.90069284,3520.4,3520.0,4.27434514]
["bitfinex","ETHUSD",1718621477287,0.06010284,3520.4,3520.0,2.8409]
["bitfinex","ETHUSD",1718621477486,0.06010284,3520.4,3519.7,2.84107]
["bitfinex","ETHUSD",1718621477706,2.84082,3520.2,3519.8,2.84105]
["bitfinex","ETHUSD",1718621477908,0.06015815,3520.1,3519.8,2.84105]
["bitfinex","ETHUSD",1718621478981,2.84082,3520.2,3519.8,2.84105]
["bitfinex","ETHUSD",1718621479519,2.90094527,3520.1,3519.8,2.84105]
["bitfinex","ETHUSD",1718621481004,0.06012527,3520.1,3519.8,2.84105]
["bitfinex","ETHUSD",1718621481614,0.06012527,3520.1,3519.7,2.84107]
["bitfinex","ETHUSD",1718621481772,0.06012527,3520.1,3519.8,3.0]
["bitfinex","ETHUSD",1718621482618,2.84093,3520.0,3519.6,5.84121]
["bitfinex","ETHUSD",1718621482817,2.84093,3520.0,3519.6,7.27465514]
["bitfinex","ETHUSD",1718621482982,2.90084017,3519.9,3519.6,5.84121]
["bitfinex","ETHUSD",1718621483374,0.63401719,3519.9,3519.2,2.84154]
["bitfinex","ETHUSD",1718621483584,5.31025,3519.7,3519.2,2.84154]
["bitfinex","ETHUSD",1718621483777,2.84138,3519.5,3519.0,2.84171]
["bitfinex","ETHUSD",1718621483972,2.8415,3519.3,3519.0,2.84171]
["bitfinex","ETHUSD",1718621484414,0.05968926,3519.2,3519.0,2.84171]
["bitfinex","ETHUSD",1718621484604,2.84163,3519.1,3518.8,2.84179]
["bitfinex","ETHUSD",1718621485114,0.05953907,3519.0,3518.8,2.84179]
["bitfinex","ETHUSD",1718621485421,0.05953907,3519.0,3518.9,2.84179]
["bitfinex","ETHUSD",1718621485713,2.84139,3519.4,3519.0,2.84165]
["bitfinex","ETHUSD",1718621485874,0.05958521,3519.3,3519.0,2.84165]
["bitfinex","ETHUSD",1718621486899,0.05958521,3519.3,3519.1,35.0]
["bitfinex","ETHUSD",1718621487323,0.05958521,3519.3,3519.1,2.84161]
["bitfinex","ETHUSD",1718621491611,0.05958521,3519.3,3518.7,5.84193]
["bitfinex","ETHUSD",1718621491612,0.05958521,3519.3,3519.2,2.84155]
["bitfinex","ETHUSD",1718621491938,5.31025,3519.7,3519.3,2.84145]
["bitfinex","ETHUSD",1718621492099,7.34,3519.8,3519.7,2.84115]
["bitfinex","ETHUSD",1718621492303,2.4026,3520.1,3519.4,4.27482514]
["bitfinex","ETHUSD",1718621492304,2.84093,3520.0,3519.6,2.84122]
["bitfinex","ETHUSD",1718621494731,3.36522,3520.1,3519.6,2.84122]
["bitfinex","ETHUSD",1718621494928,5.26635,3519.9,3519.2,2.84149]
["bitfinex","ETHUSD",1718621495130,2.84137,3519.5,3519.2,2.84149]
["bitfinex","ETHUSD",1718621495515,2.84139,3519.4,3519.1,2.8416]
["bitfinex","ETHUSD",1718621496333,2.4253,3519.9,3519.5,2.84129]
["bitfinex","ETHUSD",1718621496639,7.34,3520.1,3519.9,2.84098]
["bitfinex","ETHUSD",1718621496943,10.18083,3520.1,3519.8,2.84106]
["bitfinex","ETHUSD",1718621498700,2.84091,3520.0,3519.7,2.84114]
["bitfinex","ETHUSD",1718621499135,10.18083,3520.1,3519.5,1.43344514]
["bitfinex","ETHUSD",1718621499136,2.84101,3519.9,3519.5,4.27468514]
["bitfinex","ETHUSD",1718621499338,2.84108,3519.8,3519.5,4.27468514]
["bitfinex","ETHUSD",1718621499936,2.84108,3519.8,3519.2,4.5465]
["bitfinex","ETHUSD",1718621499937,4.427362,3519.8,3519.2,2.84154]
["bitfinex","ETHUSD",1718621500097,2.84146,3519.4,3519.3,3.0]
["bitfinex","ETHUSD",1718621500498,2.84124,3519.6,3519.3,3.0]
["bitfinex","ETHUSD",1718621500895,5.68254,3519.6,3519.3,3.0]
["bitfinex","ETHUSD",1718621501098,2.84133,3519.5,3519.3,3.0]
["bitfinex","ETHUSD",1718621501843,0.05566429,3519.4,3519.3,3.0]
["bitfinex","ETHUSD",1718621502028,0.05566429,3519.4,3519.3,5.84147]
["bitfinex","ETHUSD",1718621502232,0.05566429,3519.4,3519.3,8.68294]
["bitfinex","ETHUSD",1718621502433,2.84108,3519.8,3519.5,2.84129]
["bitfinex","ETHUSD",1718621502740,2.84108,3519.8,3519.3,3.0]
["bitfinex","ETHUSD",1718621502926,2.84123,3519.6,3519.3,2.84146]
["bitfinex","ETHUSD",1718621504338,2.84131,3519.5,3519.1,2.84157]
["bitfinex","ETHUSD",1718621504699,2.84131,3519.5,3519.2,2.84154]
["bitfinex","ETHUSD",1718621505344,3.3702816,3519.5,3518.8,3.0]
["bitfinex","ETHUSD",1718621505502,2.8416,3519.2,3518.9,2.84179]
["bitfinex","ETHUSD",1718621505706,2.8416,3519.2,3519.0,3.0]
["bitfinex","ETHUSD",1718621507302,2.84142,3519.4,3519.0,5.84164]
["bitfinex","ETHUSD",1718621507501,2.84148,3519.3,3519.0,5.84164]
["bitfinex","ETHUSD",1718621508727,5.22901,3519.5,3519.1,2.84161]
["bitfinex","ETHUSD",1718621509230,2.84124,3519.6,3519.3,2.84145]
["bitfinex","ETHUSD",1718621510125,2.84124,3519.6,3519.1,2.84161]
["bitfinex","ETHUSD",1718621510806,2.84124,3519.6,3519.3,2.84145]
["bitfinex","ETHUSD",1718621511952,2.84132,3519.5,3519.1,2.84161]
["bitfinex","ETHUSD",1718621512243,3.5397706,3519.5,3519.1,2.84161]
["bitfinex","ETHUSD",1718621512545,0.6984506,3519.5,3519.0,3.0]
["bitfinex","ETHUSD",1718621512734,2.84148,3519.3,3519.0,5.84171]
["bitfinex","ETHUSD",1718621512938,2.84155,3519.2,3519.0,3.0]
["bitfinex","ETHUSD",1718621514235,3.76372706,3519.3,3519.0,5.8417]
["bitfinex","ETHUSD",1718621514450,2.84148,3519.3,3519.0,5.8417]
["bitfinex","ETHUSD",1718621514755,2.84163,3519.1,3519.0,3.0]
["bitfinex","ETHUSD",1718621514913,2.84156,3519.2,3518.9,5.84179]
["bitfinex","ETHUSD",1718621516726,0.05540099,3519.1,3518.9,5.84179]
["bitfinex","ETHUSD",1718621517878,2.84191,3518.8,3518.5,2.84208]
["bitfinex","ETHUSD",1718621518383,0.05527517,3518.7,3518.5,2.84208]
["bitfinex","ETHUSD",1718621519579,0.05527517,3518.7,3518.3,2.84225]
["bitfinex","ETHUSD",1718621519580,2.89725517,3518.7,3518.3,2.84225]
["bitfinex","ETHUSD",1718621519739,0.05527517,3518.7,3518.4,2.84218]
["bitfinex","ETHUSD",1718621519938,2.84178,3519.0,3518.4,2.84218]
["bitfinex","ETHUSD",1718621521776,0.05502073,3518.3,3518.2,3.0]
["bitfinex","ETHUSD",1718621521938,2.84212,3518.5,3518.2,3.0]
["bitfinex","ETHUSD",1718621522136,0.05503611,3518.4,3518.3,5.68456]
["bitfinex","ETHUSD",1718621522472,2.8417,3519.1,3518.7,2.84191]
["bitfinex","ETHUSD",1718621522648,2.84155,3519.2,3518.7,2.84195]
["bitfinex","ETHUSD",1718621523384,2.84155,3519.2,3518.9,2.84179]
["bitfinex","ETHUSD",1718621524495,2.84164,3519.1,3518.8,2.84187]
["bitfinex","ETHUSD",1718621524871,2.84156,3519.2,3518.9,2.84176]
["bitfinex","ETHUSD",1718621525957,3.73393208,3519.5,3518.9,1.43344514]
["bitfinex","ETHUSD",1718621526197,3.73402208,3519.4,3519.0,2.8417]
["bitfinex","ETHUSD",1718621526355,2.8414,3519.4,3519.0,2.8417]
["bitfinex","ETHUSD",1718621527697,0.89262208,3519.7,3519.4,2.84139]
["bitfinex","ETHUSD",1718621527907,0.89262208,3520.0,3519.6,2.84123]
["bitfinex","ETHUSD",1718621528073,0.89262208,3520.0,3519.8,2.84106]
["bitfinex","ETHUSD",1718621528275,0.89262208,3520.2,3519.8,2.84106]
["bitfinex","ETHUSD",1718621528583,1.18859264,3520.4,3519.8,1.43344514]
["bitfinex","ETHUSD",1718621528767,2.84074,3520.3,3519.9,2.84098]
["bitfinex","ETHUSD",1718621529779,2.84074,3520.3,3520.0,2.8409]
["bitfinex","ETHUSD",1718621530057,2.84059,3520.4,3520.1,2.84082]
["bitfinex","ETHUSD",1718621530275,2.8405,3520.6,3520.3,2.84066]
["bitfinex","ETHUSD",1718621530454,5.70739028,3520.6,3520.3,2.84066]
["bitfinex","ETHUSD",1718621530659,2.8405,3520.5,3520.1,4.27419514]
["bitfinex","ETHUSD",1718621530971,2.8405,3520.5,3520.2,2.84073]
["bitfinex","ETHUSD",1718621531160,2.84043,3520.6,3520.3,2.84066]
["bitfinex","ETHUSD",1718621531493,2.84018,3520.9,3520.5,2.84042]
["bitfinex","ETHUSD",1718621531694,2.84018,3520.9,3520.4,2.84058]
["bitfinex","ETHUSD",1718621531908,0.05380406,3520.8,3520.5,1.43344514]
["bitfinex","ETHUSD",1718621532110,0.05380406,3520.8,3520.7,2.84034]
["bitfinex","ETHUSD",1718621532408,2.84012,3521.0,3520.7,2.84034]
["bitfinex","ETHUSD",1718621532587,0.05376751,3520.9,3520.7,2.84034]
["bitfinex","ETHUSD",1718621532785,0.05376751,3520.9,3520.8,2.84026]
["bitfinex","ETHUSD",1718621532991,2.84001,3521.2,3520.8,2.84026]
["bitfinex","ETHUSD",1718621533301,1.17747606,3521.1,3520.8,2.84026]
["bitfinex","ETHUSD",1718621533498,2.84013,3521.0,3520.5,3.0]
["bitfinex","ETHUSD",1718621533710,2.84013,3521.0,3520.5,7.27394514]
["bitfinex","ETHUSD",1718621533869,2.89404364,3520.9,3520.6,2.8404]
["bitfinex","ETHUSD",1718621534074,2.89404364,3520.9,3520.7,3.0]
["bitfinex","ETHUSD",1718621537181,0.05379364,3520.9,3520.7,3.0]
["bitfinex","ETHUSD",1718621537381,0.05379364,3520.9,3520.7,5.84033]
["bitfinex","ETHUSD",1718621538220,2.84002,3521.1,3520.8,2.84026]
["bitfinex","ETHUSD",1718621539325,1.301989,3521.0,3520.8,2.84026]
["bitfinex","ETHUSD",1718621539898,4.142089,3521.0,3520.6,2.84034]
["bitfinex","ETHUSD",1718621540099,4.142089,3521.0,3520.7,2.84033]
["bitfinex","ETHUSD",1718621541286,2.8401,3521.0,3520.7,2.84033]
["bitfinex","ETHUSD",1718621542396,2.83996,3521.2,3520.9,2.84018]
["bitfinex","ETHUSD",1718621542723,2.83986,3521.3,3521.0,2.84008]
["bitfinex","ETHUSD",1718621542897,3.407816,3521.3,3521.0,2.84008]
["bitfinex","ETHUSD",1718621544827,0.567956,3521.3,3521.1,2.84001]
["bitfinex","ETHUSD",1718621545036,9.8247,3521.7,3521.1,2.84001]
["bitfinex","ETHUSD",1718621545037,12.66424,3521.7,3521.1,2.84001]
["bitfinex","ETHUSD",1718621545330,2.8392,3522.2,3521.1,2.84001]
["bitfinex","ETHUSD",1718621545331,2.83946,3521.8,3521.4,2.83977]
["bitfinex","ETHUSD",1718621546220,2.83946,3521.8,3521.5,2.83962]
["bitfinex","ETHUSD",1718621546791,0.05399859,3521.7,3521.5,2.83962]
["bitfinex","ETHUSD",1718621546994,2.83946,3521.8,3521.5,2.83962]
["bitfinex","ETHUSD",1718621547351,0.05399859,3521.7,3521.5,2.83962]
["bitfinex","ETHUSD",1718621547821,0.05397104,3521.6,3521.5,2.83962]
["bitfinex","ETHUSD",1718621548012,2.83946,3521.8,3521.5,2.83962]
["bitfinex","ETHUSD",1718621548013,3.68346142,3521.8,3521.5,2.83962]
["bitfinex","ETHUSD",1718621548214,0.0539864,3521.7,3521.5,2.83962]
["bitfinex","ETHUSD",1718621548533,3.68346142,3521.8,3521.5,2.83962]
["bitfinex","ETHUSD",1718621548909,2.83955,3521.7,3521.3,5.67963]
["bitfinex","ETHUSD",1718621549115,2.8935956,3521.7,3521.3,5.67963]
["bitfinex","ETHUSD",1718621549438,2.8935956,3521.7,3521.4,2.83977]
["bitfinex","ETHUSD",1718621551004,2.83988,3521.3,3521.0,2.84009]
["bitfinex","ETHUSD",1718621551200,0.05398794,3521.2,3520.9,3.0]
["bitfinex","ETHUSD",1718621551401,2.83996,3521.2,3520.9,2.84017]
["bitfinex","ETHUSD",1718621551628,0.05398649,3521.1,3520.9,2.84017]
["bitfinex","ETHUSD",1718621551838,0.05398649,3521.1,3521.0,2.8401]
["bitfinex","ETHUSD",1718621552137,2.83986,3521.3,3520.8,1.43344514]
["bitfinex","ETHUSD",1718621552348,2.83986,3521.3,3521.1,2.84002]
["bitfinex","ETHUSD",1718621552508,0.05398968,3521.2,3521.1,2.84002]
["bitfinex","ETHUSD",1718621553002,0.05397052,3521.2,3521.0,2.84009]
["bitfinex","ETHUSD",1718621553231,2.83986,3521.3,3521.0,2.84009]
["bitfinex","ETHUSD",1718621553428,0.05396037,3521.1,3520.9,2.84014]
["bitfinex","ETHUSD",1718621553629,2.83994,3521.2,3520.9,2.84014]
["bitfinex","ETHUSD",1718621553831,2.89411501,3521.0,3520.6,2.84035]
["bitfinex","ETHUSD",1718621554039,2.84017,3521.0,3520.5,2.8405]
["bitfinex","ETHUSD",1718621554242,0.05392964,3520.9,3520.6,3.0]
["bitfinex","ETHUSD",1718621555323,0.05392964,3520.9,3520.7,2.84032]
["bitfinex","ETHUSD",1718621560948,0.05392964,3520.9,3520.8,2.84026]
["bitfinex","ETHUSD",1718621561311,2.84003,3521.1,3520.8,2.84026]
["bitfinex","ETHUSD",1718621561842,0.05382702,3521.0,3520.8,2.84026]
["bitfinex","ETHUSD",1718621564184,0.05382702,3521.0,3520.9,5.68036]
["bitfinex","ETHUSD",1718621564532,7.34,3521.6,3521.1,2.83994]
["bitfinex","ETHUSD",1718621564731,8.32374,3521.6,3521.1,2.83994]
["bitfinex","ETHUSD",1718621565045,0.98374,3521.6,3521.1,2.83994]
["bitfinex","ETHUSD",1718621565240,2.4974,3521.8,3521.1,2.83994]
["bitfinex","ETHUSD",1718621565693,2.83963,3521.6,3521.3,2.83985]
["bitfinex","ETHUSD",1718621567339,2.83996,3521.2,3520.9,2.84015]
["bitfinex","ETHUSD",1718621568633,2.83996,3521.2,3520.7,2.84027]
["bitfinex","ETHUSD",1718621568634,2.84002,3521.1,3520.7,2.84034]
["bitfinex","ETHUSD",1718621568838,2.83993,3521.3,3520.9,2.84017]
["bitfinex","ETHUSD",1718621569037,2.4974,3521.8,3521.0,1.43344514]
["bitfinex","ETHUSD",1718621569038,5.3369,3521.8,3521.0,1.43344514]
["bitfinex","ETHUSD",1718621569237,2.83968,3521.6,3521.2,2.83992]
["bitfinex","ETHUSD",1718621569876,2.8397,3521.5,3521.2,2.83992]
["bitfinex","ETHUSD",1718621572979,2.83978,3521.4,3521.1,2.84001]
["bitfinex","ETHUSD",1718621573980,2.83993,3521.3,3521.0,2.84009]
["bitfinex","ETHUSD",1718621576781,0.05409795,3521.2,3521.1,2.84002]
["bitfinex","ETHUSD",1718621577080,2.83979,3521.4,3521.1,2.84002]
["bitfinex","ETHUSD",1718621577283,0.05409795,3521.2,3521.1,2.84002]
["bitfinex","ETHUSD",1718621577450,2.83979,3521.4,3521.1,2.84002]
["bitfinex","ETHUSD",1718621577777,0.05407882,3521.2,3521.1,5.68004]
["bitfinex","ETHUSD",1718621577979,2.83962,3521.6,3521.3,2.83979]
["bitfinex","ETHUSD",1718621580150,2.83946,3521.8,3521.5,2.83969]
["bitfinex","ETHUSD",1718621580594,10.17938,3521.9,3521.5,2.83963]
["bitfinex","ETHUSD",1718621581455,7.34,3521.9,3521.5,2.83969]
["bitfinex","ETHUSD",1718621582265,7.34,3521.9,3521.7,2.83953]
["bitfinex","ETHUSD",1718621582958,2.83938,3521.9,3521.6,2.83961]
["bitfinex","ETHUSD",1718621585878,2.83947,3521.8,3521.6,2.83961]
["bitfinex","ETHUSD",1718621586955,2.83947,3521.8,3521.5,2.83968]
["bitfinex","ETHUSD",1718621587290,2.83956,3521.7,3521.4,4.27320514]
["bitfinex","ETHUSD",1718621591957,0.05418901,3521.6,3521.4,4.27320514]
["bitfinex","ETHUSD",1718621592464,2.83977,3521.5,3521.2,2.83993]
["bitfinex","ETHUSD",1718621592683,2.83977,3521.5,3521.3,2.83985]
["bitfinex","ETHUSD",1718621592986,0.05415828,3521.4,3521.3,2.83985]
["bitfinex","ETHUSD",1718621593575,0.05415828,3521.4,3521.1,2.83996]
["bitfinex","ETHUSD",1718621593576,2.89393828,3521.4,3521.1,2.83996]
["bitfinex","ETHUSD",1718621593891,0.05415828,3521.4,3521.2,5.83992]
["bitfinex","ETHUSD",1718621594077,0.05415828,3521.4,3521.3,2.83986]
["bitfinex","ETHUSD",1718621594269,0.05415828,3521.4,3521.2,3.0]
["bitfinex","ETHUSD",1718621594270,2.83979,3521.4,3521.2,5.83993]
["bitfinex","ETHUSD",1718621594470,2.83986,3521.3,3521.2,3.0]
["bitfinex","ETHUSD",1718621594781,2.83986,3521.3,3521.0,5.84008]
["bitfinex","ETHUSD",1718621594988,0.05412029,3521.3,3521.1,2.84001]
["bitfinex","ETHUSD",1718621595182,2.89398029,3521.3,3521.2,3.0]
["bitfinex","ETHUSD",1718621595357,0.05412029,3521.3,3521.2,2.83994]
["bitfinex","ETHUSD",1718621595715,5.28632,3521.6,3521.3,2.83985]
["bitfinex","ETHUSD",1718621596398,5.28632,3521.6,3521.2,3.0]
["bitfinex","ETHUSD",1718621596399,2.4467,3521.6,3521.2,3.0]
["bitfinex","ETHUSD",1718621596693,2.4467,3521.6,3521.1,0.871]
["bitfinex","ETHUSD",1718621597090,2.83971,3521.5,3521.2,2.83993]
["bitfinex","ETHUSD",1718621597805,5.28632,3521.6,3521.3,2.83984]
["bitfinex","ETHUSD",1718621598100,2.83962,3521.6,3521.3,2.83984]
["bitfinex","ETHUSD",1718621599388,2.83953,3521.8,3521.4,2.83977]
["bitfinex","ETHUSD",1718621599992,2.83956,3521.7,3521.4,2.83977]
["bitfinex","ETHUSD",1718621601879,2.83956,3521.7,3521.5,2.83968]
["bitfinex","ETHUSD",1718621603010,2.83956,3521.7,3521.4,2.83976]
["bitfinex","ETHUSD",1718621603329,3.76625534,3521.7,3521.3,2.83985]
["bitfinex","ETHUSD",1718621603533,2.83962,3521.6,3521.3,2.83985]
["bitfinex","ETHUSD",1718621605417,2.83976,3521.5,3521.0,2.84009]
["bitfinex","ETHUSD",1718621605726,2.83976,3521.5,3521.1,3.0]
["bitfinex","ETHUSD",1718621607037,0.0522599,3521.4,3521.1,3.0]
["bitfinex","ETHUSD",1718621607186,0.0522599,3521.4,3521.2,2.83992]
["bitfinex","ETHUSD",1718621607589,0.0522599,3521.4,3521.1,3.0]
["bitfinex","ETHUSD",1718621607786,2.83989,3521.3,3521.1,5.84001]
["bitfinex","ETHUSD",1718621608025,2.83989,3521.3,3520.9,2.84017]
["bitfinex","ETHUSD",1718621608026,2.83989,3521.3,3521.0,2.84009]
["bitfinex","ETHUSD",1718621608318,0.05220654,3521.2,3521.0,2.84009]
["bitfinex","ETHUSD",1718621608519,2.83989,3521.3,3521.0,2.84009]
["bitfinex","ETHUSD",1718621608724,0.05219117,3521.1,3521.0,2.84009]
["bitfinex","ETHUSD",1718621609034,2.83989,3521.3,3521.0,2.84009]
["bitfinex","ETHUSD",1718621609539,0.05216127,3521.2,3521.0,2.84009]
["bitfinex","ETHUSD",1718621610038,2.73989,3521.3,3521.0,2.84009]
["bitfinex","ETHUSD",1718621610647,0.05214039,3521.2,3521.0,2.84009]
["bitfinex","ETHUSD",1718621611132,2.73989,3521.3,3521.0,2.84009]
["bitfinex","ETHUSD",1718621611133,0.05214069,3521.1,3521.0,2.84009]
["bitfinex","ETHUSD",1718621611328,2.73989,3521.3,3521.0,2.84009]
["bitfinex","ETHUSD",1718621611492,0.05214069,3521.1,3521.0,2.84009]
["bitfinex","ETHUSD",1718621611692,2.73989,3521.3,3521.0,2.84009]
["bitfinex","ETHUSD",1718621611895,0.05214069,3521.1,3521.0,2.84009]
["bitfinex","ETHUSD",1718621612093,2.73989,3521.3,3521.0,2.84009]
["bitfinex","ETHUSD",1718621612289,0.05214069,3521.1,3521.0,2.84009]
["bitfinex","ETHUSD",1718621612495,2.84011,3521.0,3520.7,2.84032]
["bitfinex","ETHUSD",1718621613005,0.05210821,3520.9,3520.7,2.84032]
["bitfinex","ETHUSD",1718621615321,0.05210821,3520.9,3520.8,2.84026]
["bitfinex","ETHUSD",1718621615925,2.84003,3521.1,3520.8,2.84026]
["bitfinex","ETHUSD",1718621616100,0.05206645,3520.9,3520.8,2.84026]
["bitfinex","ETHUSD",1718621616755,2.84003,3521.1,3520.8,2.84026]
["bitfinex","ETHUSD",1718621616902,0.05206645,3520.9,3520.8,2.84026]
["bitfinex","ETHUSD",1718621617102,2.84003,3521.1,3520.8,2.84026]
["bitfinex","ETHUSD",1718621617324,0.05206645,3520.9,3520.8,2.84026]
["bitfinex","ETHUSD",1718621617624,2.84003,3521.1,3520.8,2.84026]
["bitfinex","ETHUSD",1718621618035,0.05208181,3521.0,3520.8,2.84026]
["bitfinex","ETHUSD",1718621619401,2.8408,3520.2,3519.8,2.84105]
["bitfinex","ETHUSD",1718621619727,2.3069,3520.5,3519.8,2.84106]
["bitfinex","ETHUSD",1718621619728,2.89280911,3520.1,3519.8,2.84106]
["bitfinex","ETHUSD",1718621619915,2.89280911,3520.1,3519.7,2.84114]
["bitfinex","ETHUSD",1718621620395,2.89280911,3520.1,3519.8,2.84106]
["bitfinex","ETHUSD",1718621622321,2.89280911,3520.1,3519.7,2.84114]
["bitfinex","ETHUSD",1718621624524,2.8409,3520.0,3519.7,2.84114]
["bitfinex","ETHUSD",1718621625037,0.05171247,3519.9,3519.7,2.84114]
["bitfinex","ETHUSD",1718621627750,0.05171247,3519.9,3519.6,5.14566514]
["bitfinex","ETHUSD",1718621628311,2.89271247,3519.9,3519.6,5.14566514]
["bitfinex","ETHUSD",1718621632222,2.84124,3519.6,3519.3,2.84145]
["bitfinex","ETHUSD",1718621632430,2.84107,3519.8,3519.0,5.576]
["bitfinex","ETHUSD",1718621632431,2.89276767,3519.5,3519.0,5.576]
["bitfinex","ETHUSD",1718621632621,2.84144,3519.4,3519.1,7.27505514]
["bitfinex","ETHUSD",1718621632822,0.05139904,3519.3,3519.1,7.27505514]
["bitfinex","ETHUSD",1718621633660,2.84144,3519.4,3519.1,7.27505514]
["bitfinex","ETHUSD",1718621633861,2.84144,3519.4,3519.2,0.871]
["bitfinex","ETHUSD",1718621635363,2.84144,3519.4,3519.1,4.43344514]
["bitfinex","ETHUSD",1718621635554,2.84144,3519.4,3519.1,1.43344514]
["bitfinex","ETHUSD",1718621635863,0.05135027,3519.3,3519.1,1.43344514]
["bitfinex","ETHUSD",1718621636062,0.05135027,3519.3,3519.1,4.27507514]
["bitfinex","ETHUSD",1718621637161,0.05135027,3519.3,3519.1,5.14607514]
["bitfinex","ETHUSD",1718621637651,2.84176,3519.0,3518.7,2.84195]
["bitfinex","ETHUSD",1718621637838,0.05124692,3518.9,3518.8,3.0]
["bitfinex","ETHUSD",1718621638035,0.05124692,3518.9,3518.7,4.27539514]
["bitfinex","ETHUSD",1718621640269,0.05124692,3518.9,3518.8,4.27531514]
["bitfinex","ETHUSD",1718621640453,5.68291,3519.4,3519.0,2.84165]
["bitfinex","ETHUSD",1718621640454,2.84144,3519.4,3519.0,2.84165]
["bitfinex","ETHUSD",1718621640795,0.05125966,3519.3,3519.0,3.71265]
["bitfinex","ETHUSD",1718621641177,2.89273966,3519.3,3519.0,3.71265]
["bitfinex","ETHUSD",1718621641478,0.05116761,3519.2,3518.7,2.84194]
["bitfinex","ETHUSD",1718621641776,2.84163,3519.2,3518.8,3.71284]
["bitfinex","ETHUSD",1718621641979,2.89278223,3519.1,3518.8,3.71284]
["bitfinex","ETHUSD",1718621642983,2.89278223,3519.1,3518.9,2.84177]
["bitfinex","ETHUSD",1718621643555,2.89278223,3519.1,3518.9,4.27521514]
["bitfinex","ETHUSD",1718621643856,0.05115223,3519.1,3519.0,2.84171]
["bitfinex","ETHUSD",1718621644174,2.84148,3519.3,3519.0,2.84171]
["bitfinex","ETHUSD",1718621644375,0.05114738,3519.1,3519.0,2.84171]
["bitfinex","ETHUSD",1718621644583,2.84148,3519.3,3519.0,2.84171]
["bitfinex","ETHUSD",1718621645182,0.05111418,3519.2,3519.1,4.27507514]
["bitfinex","ETHUSD",1718621645568,2.84132,3519.5,3519.1,4.27507514]
["bitfinex","ETHUSD",1718621645769,0.05114381,3519.2,3519.1,4.27507514]
["bitfinex","ETHUSD",1718621645945,2.84132,3519.5,3519.1,4.27507514]
["bitfinex","ETHUSD",1718621646146,0.05114381,3519.2,3519.1,4.27507514]
["bitfinex","ETHUSD",1718621646366,2.84141,3519.4,3519.1,4.27507514]
["bitfinex","ETHUSD",1718621646582,2.84141,3519.4,3519.0,0.871]
["bitfinex","ETHUSD",1718621646583,0.05114381,3519.2,3519.0,3.7127]
["bitfinex","ETHUSD",1718621646783,2.84147,3519.3,3519.0,4.27514514]
["bitfinex","ETHUSD",1718621646984,0.05112843,3519.1,3519.0,4.27514514]
["bitfinex","ETHUSD",1718621647143,2.84147,3519.3,3519.0,4.27514514]
["bitfinex","ETHUSD",1718621647350,0.05112843,3519.1,3519.0,4.27514514]
["bitfinex","ETHUSD",1718621647587,2.84147,3519.3,3519.0,4.27514514]
["bitfinex","ETHUSD",1718621647803,0.05111973,3519.1,3519.0,4.27514514]
["bitfinex","ETHUSD",1718621647951,2.84147,3519.3,3519.0,4.27514514]
["bitfinex","ETHUSD",1718621648150,0.05111973,3519.1,3519.0,4.27514514]
["bitfinex","ETHUSD",1718621648754,2.84176,3519.0,3518.7,2.84195]
["bitfinex","ETHUSD",1718621649081,0.05108199,3518.9,3518.7,4.27539514]
["bitfinex","ETHUSD",1718621649820,0.05108199,3518.9,3518.5,1.705]
["bitfinex","ETHUSD",1718621650112,2.84189,3518.8,3518.5,4.27555514]
["bitfinex","ETHUSD",1718621650452,2.89307742,3518.7,3518.5,1.43344514]
["bitfinex","ETHUSD",1718621651204,0.33932078,3518.7,3518.2,2.84234]
["bitfinex","ETHUSD",1718621651364,2.84221,3518.4,3518.1,2.84243]
["bitfinex","ETHUSD",1718621651563,2.84221,3518.4,3518.1,4.27587514]
["bitfinex","ETHUSD",1718621651763,4.0291298,3519.7,3518.2,11.66552514]
["bitfinex","ETHUSD",1718621651764,0.05084224,3518.3,3518.2,11.66552514]
["bitfinex","ETHUSD",1718621652076,2.84197,3518.7,3518.2,4.27580514]
["bitfinex","ETHUSD",1718621652277,2.84217,3518.5,3518.1,2.84242]
["bitfinex","ETHUSD",1718621652476,0.05076274,3518.4,3518.1,5.14686514]
["bitfinex","ETHUSD",1718621652785,0.05076274,3518.4,3518.2,2.84235]
["bitfinex","ETHUSD",1718621655394,2.89298274,3518.4,3518.0,2.84252]
["bitfinex","ETHUSD",1718621655606,2.89298274,3518.4,3518.0,4.27596514]
["bitfinex","ETHUSD",1718621655757,2.89298274,3518.4,3518.0,5.14696514]
["bitfinex","ETHUSD",1718621656351,2.84237,3518.2,3518.0,0.871]
["bitfinex","ETHUSD",1718621656556,2.84237,3518.2,3517.9,6.71353]
["bitfinex","ETHUSD",1718621656779,0.0506539,3518.1,3517.9,6.71353]
["bitfinex","ETHUSD",1718621657169,2.84229,3518.3,3518.0,2.84251]
["bitfinex","ETHUSD",1718621657687,2.84229,3518.3,3517.9,3.871]
["bitfinex","ETHUSD",1718621657688,2.84236,3518.2,3517.9,6.71359]
["bitfinex","ETHUSD",1718621658300,2.84229,3518.3,3518.0,2.84251]
["bitfinex","ETHUSD",1718621659904,2.84229,3518.3,3517.9,3.871]
["bitfinex","ETHUSD",1718621659905,2.84229,3518.3,3518.1,2.84244]
["bitfinex","ETHUSD",1718621660106,2.84221,3518.4,3518.1,2.84244]
["bitfinex","ETHUSD",1718621660278,5.13242,3518.5,3518.2,2.84235]
["bitfinex","ETHUSD",1718621661084,2.84221,3518.4,3518.1,2.84243]
["bitfinex","ETHUSD",1718621661484,2.84209,3518.6,3518.2,2.84236]
["bitfinex","ETHUSD",1718621661683,2.84191,3518.8,3518.4,2.8422]
["bitfinex","ETHUSD",1718621661684,2.84198,3518.7,3518.4,2.8422]
["bitfinex","ETHUSD",1718621662078,2.84204,3518.6,3518.4,2.8422]
["bitfinex","ETHUSD",1718621662705,2.84204,3518.6,3518.3,2.84227]
["bitfinex","ETHUSD",1718621664005,2.84196,3518.7,3518.2,2.8423]
["bitfinex","ETHUSD",1718621664802,5.68399,3518.7,3518.4,2.84219]
["bitfinex","ETHUSD",1718621665002,2.84225,3518.4,3518.1,2.84242]
["bitfinex","ETHUSD",1718621666876,0.05067596,3518.3,3518.1,2.84242]
["bitfinex","ETHUSD",1718621669276,0.05067596,3518.3,3517.6,1.705]
["bitfinex","ETHUSD",1718621669277,2.89298596,3518.3,3517.8,2.84268]
["bitfinex","ETHUSD",1718621669502,2.84236,3518.2,3518.0,2.84252]
["bitfinex","ETHUSD",1718621669808,0.05062951,3518.1,3518.0,2.84252]
["bitfinex","ETHUSD",1718621670324,2.84222,3518.4,3518.0,2.84252]
["bitfinex","ETHUSD",1718621670525,2.8929403,3518.3,3518.0,2.84252]
["bitfinex","ETHUSD",1718621671021,0.0506603,3518.3,3518.1,2.84244]
["bitfinex","ETHUSD",1718621671222,0.0506603,3518.3,3518.2,2.84236]
["bitfinex","ETHUSD",1718621671430,0.0506603,3518.3,3518.2,5.68472]
["bitfinex","ETHUSD",1718621671578,2.8419,3518.8,3518.4,2.84214]
["bitfinex","ETHUSD",1718621672012,2.84198,3518.7,3518.4,2.84214]
["bitfinex","ETHUSD",1718621672216,2.84198,3518.7,3518.3,2.84226]
["bitfinex","ETHUSD",1718621672874,2.84204,3518.6,3518.3,2.84226]
["bitfinex","ETHUSD",1718621673717,2.84204,3518.6,3518.3,3.128214]
["bitfinex","ETHUSD",1718621673915,2.8418,3518.9,3518.5,2.8421]
["bitfinex","ETHUSD",1718621674116,2.84195,3518.8,3518.5,2.8421]
["bitfinex","ETHUSD",1718621674320,2.84196,3518.7,3518.4,2.84219]
["bitfinex","ETHUSD",1718621679718,4.03160188,3519.2,3518.5,1.43344514]
["bitfinex","ETHUSD",1718621679934,1.19005188,3519.2,3518.9,0.871]
["bitfinex","ETHUSD",1718621680135,1.19005188,3519.2,3519.0,2.84171]
["bitfinex","ETHUSD",1718621680306,1.19005188,3519.2,3519.1,2.84163]
["bitfinex","ETHUSD",1718621680948,1.19005188,3519.2,3519.0,2.8417]
["bitfinex","ETHUSD",1718621681247,1.19005188,3519.2,3519.1,2.84163]
["bitfinex","ETHUSD",1718621681612,1.19005188,3519.2,3519.0,2.8417]
["bitfinex","ETHUSD",1718621682036,0.04922279,3519.1,3519.0,2.8417]
["bitfinex","ETHUSD",1718621693651,0.04922279,3519.1,3518.6,1.705]
["bitfinex","ETHUSD",1718621693652,2.84178,3519.0,3518.6,2.84196]
["bitfinex","ETHUSD",1718621693852,2.84211,3518.6,3518.1,2.84244]
["bitfinex","ETHUSD",1718621694020,2.4309,3518.9,3518.3,3.71327]
["bitfinex","ETHUSD",1718621694021,2.84197,3518.7,3518.3,3.71327]
["bitfinex","ETHUSD",1718621694221,0.04942949,3518.5,3518.3,3.71327]
["bitfinex","ETHUSD",1718621694440,2.84197,3518.7,3518.3,3.71327]
["bitfinex","ETHUSD",1718621694656,0.0494141,3518.4,3518.3,3.71327]
["bitfinex","ETHUSD",1718621694856,2.84197,3518.7,3518.3,6.71327]
["bitfinex","ETHUSD",1718621695055,0.0494141,3518.4,3518.3,3.71327]
["bitfinex","ETHUSD",1718621695255,2.84197,3518.7,3518.4,2.8422]
["bitfinex","ETHUSD",1718621697057,0.04936447,3518.6,3518.4,2.8422]
["bitfinex","ETHUSD",1718621697771,0.04936447,3518.6,3518.5,2.84212]
["bitfinex","ETHUSD",1718621698266,2.84188,3518.8,3518.5,2.84212]
["bitfinex","ETHUSD",1718621698470,0.04936447,3518.6,3518.5,2.84212]
["bitfinex","ETHUSD",1718621698636,2.4309,3518.9,3518.6,2.84202]
["bitfinex","ETHUSD",1718621700164,5.2727,3518.9,3518.6,2.84202]
["bitfinex","ETHUSD",1718621700480,6.20313919,3518.9,3518.6,2.84202]
["bitfinex","ETHUSD",1718621703266,5.2727,3518.9,3518.6,2.84202]
["bitfinex","ETHUSD",1718621705170,1.19005188,3519.2,3518.8,2.84185]
["bitfinex","ETHUSD",1718621705334,1.19005188,3519.2,3518.9,2.84178]
["bitfinex","ETHUSD",1718621705535,2.84157,3519.2,3518.9,2.84178]
["bitfinex","ETHUSD",1718621706356,10.18148,3519.3,3518.9,2.84178]
["bitfinex","ETHUSD",1718621707376,2.84156,3519.2,3518.9,2.84178]
["bitfinex","ETHUSD",1718621708419,2.84196,3518.7,3518.4,2.84212]
["bitfinex","ETHUSD",1718621709276,2.84179,3518.9,3517.9,2.84253]
["bitfinex","ETHUSD",1718621709277,2.84236,3518.2,3517.9,2.84253]
["bitfinex","ETHUSD",1718621710485,2.84236,3518.2,3517.8,0.871]
["bitfinex","ETHUSD",1718621710486,2.84238,3518.2,3517.8,3.71368]
["bitfinex","ETHUSD",1718621710643,2.84238,3518.2,3517.8,5.14712514]
["bitfinex","ETHUSD",1718621710843,2.84238,3518.2,3517.9,2.84259]
["bitfinex","ETHUSD",1718621711753,0.04905204,3518.1,3517.9,2.84259]
["bitfinex","ETHUSD",1718621712511,2.84252,3518.0,3517.5,2.84286]
["bitfinex","ETHUSD",1718621712694,2.8427,3517.8,3517.5,4.27630514]
["bitfinex","ETHUSD",1718621713070,0.04886811,3517.7,3517.5,4.27630514]
["bitfinex","ETHUSD",1718621713270,2.8427,3517.8,3517.5,4.27630514]
["bitfinex","ETHUSD",1718621713470,2.84252,3518.0,3517.2,2.84314]
["bitfinex","ETHUSD",1718621713471,2.84297,3517.5,3517.2,2.84314]
["bitfinex","ETHUSD",1718621713885,0.04869956,3517.4,3517.2,2.84314]
["bitfinex","ETHUSD",1718621714501,0.04869956,3517.4,3517.0,2.84333]
["bitfinex","ETHUSD",1718621714774,0.04869956,3517.4,3517.1,1.43344514]
["bitfinex","ETHUSD",1718621715187,2.89172956,3517.4,3517.0,2.84332]
["bitfinex","ETHUSD",1718621715408,2.89172956,3517.4,3517.0,4.27676514]
["bitfinex","ETHUSD",1718621718307,2.8431,3517.3,3517.0,4.27676514]
["bitfinex","ETHUSD",1718621718526,2.89172956,3517.4,3516.7,2.84353]
["bitfinex","ETHUSD",1718621718729,2.84332,3517.1,3516.8,2.84349]
["bitfinex","ETHUSD",1718621718910,0.04846392,3517.0,3516.8,2.84349]
["bitfinex","ETHUSD",1718621719114,0.04846392,3517.0,3516.9,2.30444514]
["bitfinex","ETHUSD",1718621719534,2.84316,3517.3,3517.0,2.84331]
["bitfinex","ETHUSD",1718621719936,2.84319,3517.2,3516.9,4.27684514]
["bitfinex","ETHUSD",1718621721348,2.84309,3517.3,3516.9,4.27684514]
["bitfinex","ETHUSD",1718621722026,2.84317,3517.2,3516.9,4.27684514]
["bitfinex","ETHUSD",1718621722263,2.84326,3517.1,3516.8,2.84348]
["bitfinex","ETHUSD",1718621722557,2.84326,3517.1,3516.8,4.27692514]
["bitfinex","ETHUSD",1718621723260,2.84314,3517.3,3516.9,2.8434]
["bitfinex","ETHUSD",1718621723459,2.84301,3517.4,3516.9,2.8434]
["bitfinex","ETHUSD",1718621723695,2.84317,3517.2,3516.9,2.8434]
["bitfinex","ETHUSD",1718621724756,2.84317,3517.2,3516.7,2.84357]
["bitfinex","ETHUSD",1718621724963,2.84333,3517.0,3516.7,2.84357]
["bitfinex","ETHUSD",1718621725359,2.84325,3517.1,3516.7,2.84349]
["bitfinex","ETHUSD",1718621726182,2.84325,3517.1,3516.8,2.84348]
["bitfinex","ETHUSD",1718621726752,0.04843419,3517.0,3516.9,8.82826514]
["bitfinex","ETHUSD",1718621726959,2.4395,3517.7,3517.2,2.84314]
["bitfinex","ETHUSD",1718621726960,2.84284,3517.6,3517.2,2.84314]
["bitfinex","ETHUSD",1718621727191,0.04672544,3517.5,3517.3,2.30444514]
["bitfinex","ETHUSD",1718621727389,0.04672544,3517.5,3517.4,5.68592]
["bitfinex","ETHUSD",1718621727563,2.84261,3517.9,3517.4,4.27644514]
["bitfinex","ETHUSD",1718621727892,0.04679617,3517.8,3517.5,1.43344514]
["bitfinex","ETHUSD",1718621728486,0.04679617,3517.8,3517.6,2.84283]
["bitfinex","ETHUSD",1718621731000,0.04679617,3517.8,3517.7,2.84276]
["bitfinex","ETHUSD",1718621731397,2.84253,3518.0,3517.7,2.84276]
["bitfinex","ETHUSD",1718621731602,0.04679617,3517.8,3517.7,2.84276]
["bitfinex","ETHUSD",1718621731813,5.20318,3518.6,3517.9,2.84259]
["bitfinex","ETHUSD",1718621732122,5.20318,3518.6,3517.7,4.27620514]
["bitfinex","ETHUSD",1718621732123,2.84237,3518.2,3517.8,4.27611514]
["bitfinex","ETHUSD",1718621734809,2.84242,3518.2,3517.8,4.27612514]
["bitfinex","ETHUSD",1718621736201,2.84276,3517.7,3517.5,2.84292]
["bitfinex","ETHUSD",1718621736509,2.8426,3517.9,3517.5,4.27636514]
["bitfinex","ETHUSD",1718621736914,2.84252,3518.0,3517.5,4.27636514]
["bitfinex","ETHUSD",1718621737243,2.84267,3517.9,3517.5,4.27636514]
["bitfinex","ETHUSD",1718621739204,2.84267,3517.9,3517.6,2.84283]
["bitfinex","ETHUSD",1718621741808,0.0452372,3517.8,3517.6,2.84283]
["bitfinex","ETHUSD",1718621744929,0.0452372,3517.8,3517.7,2.84276]
["bitfinex","ETHUSD",1718621745610,2.84252,3518.0,3517.7,2.84276]
["bitfinex","ETHUSD",1718621745944,0.04532246,3517.8,3517.7,2.84276]
["bitfinex","ETHUSD",1718621746144,2.84252,3518.0,3517.7,2.84276]
["bitfinex","ETHUSD",1718621746330,0.04532246,3517.8,3517.7,2.84276]
["bitfinex","ETHUSD",1718621746940,2.84252,3518.0,3517.7,2.84276]
["bitfinex","ETHUSD",1718621747507,0.04533786,3517.9,3517.7,2.84276]
["bitfinex","ETHUSD",1718621748338,0.04533786,3517.9,3517.4,2.843]
["bitfinex","ETHUSD",1718621748506,2.84268,3517.8,3517.0,7.98192]
["bitfinex","ETHUSD",1718621748714,2.84286,3517.6,3517.3,2.84306]
["bitfinex","ETHUSD",1718621749043,0.04456206,3517.5,3517.3,2.84306]
["bitfinex","ETHUSD",1718621749426,0.04456206,3517.5,3517.1,4.27661514]
["bitfinex","ETHUSD",1718621749427,0.04456206,3517.5,3517.1,2.84317]
["bitfinex","ETHUSD",1718621749609,2.84302,3517.4,3517.1,2.84317]
["bitfinex","ETHUSD",1718621749810,0.04450139,3517.3,3517.1,2.84317]
["bitfinex","ETHUSD",1718621750955,2.88762139,3517.3,3517.0,2.84332]
["bitfinex","ETHUSD",1718621752655,0.04450139,3517.3,3517.0,2.84332]
["bitfinex","ETHUSD",1718621752840,2.84317,3517.2,3517.0,2.84332]
["bitfinex","ETHUSD",1718621753222,0.04434287,3517.1,3517.0,2.84332]
["bitfinex","ETHUSD",1718621755641,0.04433052,3517.1,3517.0,2.84332]
["bitfinex","ETHUSD",1718621756021,2.8431,3517.3,3517.0,2.84332]
["bitfinex","ETHUSD",1718621756217,0.04433052,3517.1,3517.0,2.84332]
["bitfinex","ETHUSD",1718621756555,2.8431,3517.3,3517.0,2.84332]
["bitfinex","ETHUSD",1718621757131,0.04434593,3517.2,3517.0,2.84332]
["bitfinex","ETHUSD",1718621757419,2.88756593,3517.2,3516.9,2.84339]
["bitfinex","ETHUSD",1718621757616,5.14696593,3517.2,3516.9,2.84339]
["bitfinex","ETHUSD",1718621759735,5.14696593,3517.2,3516.7,0.871]
["bitfinex","ETHUSD",1718621759736,2.84333,3517.0,3516.7,2.84355]
["bitfinex","ETHUSD",1718621760063,0.04429972,3516.9,3516.7,2.84355]
["bitfinex","ETHUSD",1718621762839,2.88770972,3516.9,3516.7,2.84355]
["bitfinex","ETHUSD",1718621764465,2.3704,3516.8,3516.3,1.708]
["bitfinex","ETHUSD",1718621764639,2.88770972,3516.9,3516.6,2.84365]
["bitfinex","ETHUSD",1718621764972,0.04415012,3516.7,3516.6,2.84365]
["bitfinex","ETHUSD",1718621765170,0.04410449,3516.7,3516.6,2.84365]
["bitfinex","ETHUSD",1718621765328,2.84341,3516.9,3516.6,2.84365]
["bitfinex","ETHUSD",1718621765728,0.04411989,3516.8,3516.6,2.84365]
["bitfinex","ETHUSD",1718621773431,2.88760989,3516.8,3516.6,2.84365]
["bitfinex","ETHUSD",1718621774338,2.88760989,3516.8,3516.4,4.27721514]
["bitfinex","ETHUSD",1718621774537,2.88760989,3516.8,3516.5,2.84371]
["bitfinex","ETHUSD",1718621774843,2.88760989,3516.8,3516.5,4.27715514]
["bitfinex","ETHUSD",1718621775032,2.88760989,3516.8,3516.6,2.84365]
["bitfinex","ETHUSD",1718621776976,2.84357,3516.7,3516.5,1.43344514]
["bitfinex","ETHUSD",1718621777134,2.84357,3516.7,3515.0,0.75]
["bitfinex","ETHUSD",1718621777135,2.84412,3516.1,3515.8,2.84428]
["bitfinex","ETHUSD",1718621777338,2.84412,3516.1,3515.7,1.708]
["bitfinex","ETHUSD",1718621777339,2.84399,3516.2,3515.9,4.27764514]
["bitfinex","ETHUSD",1718621777585,0.04355959,3516.0,3515.9,4.27764514]
["bitfinex","ETHUSD",1718621777873,2.84399,3516.2,3515.9,4.27764514]
["bitfinex","ETHUSD",1718621778053,0.04355959,3516.0,3515.9,4.27764514]
["bitfinex","ETHUSD",1718621778248,2.84399,3516.2,3515.9,4.27764514]
["bitfinex","ETHUSD",1718621778454,0.04355959,3516.0,3515.9,4.27764514]
["bitfinex","ETHUSD",1718621778654,2.84399,3516.2,3515.9,4.27764514]
["bitfinex","ETHUSD",1718621778855,0.04355959,3516.0,3515.9,4.27764514]
["bitfinex","ETHUSD",1718621779063,2.84399,3516.2,3515.9,4.27764514]
["bitfinex","ETHUSD",1718621779261,0.04355959,3516.0,3515.9,4.27764514]
["bitfinex","ETHUSD",1718621779735,2.84399,3516.2,3515.9,4.27764514]
["bitfinex","ETHUSD",1718621779952,0.04357501,3516.1,3515.9,4.27764514]
["bitfinex","ETHUSD",1718621783074,0.04357501,3516.1,3515.9,1.43344514]
["bitfinex","ETHUSD",1718621784384,2.3588,3516.0,3515.8,2.84429]
["bitfinex","ETHUSD",1718621784602,2.3588,3516.0,3515.8,1.43344514]
["bitfinex","ETHUSD",1718621784895,0.04338448,3515.9,3515.8,1.43344514]
["bitfinex","ETHUSD",1718621785683,2.88760448,3515.9,3515.8,1.43344514]
["bitfinex","ETHUSD",1718621787286,2.84432,3515.8,3515.4,2.84462]
["bitfinex","ETHUSD",1718621787502,2.84439,3515.7,3515.5,1.43344514]
["bitfinex","ETHUSD",1718621787716,2.88754359,3515.7,3515.5,1.43344514]
["bitfinex","ETHUSD",1718621789381,5.73200359,3515.7,3515.5,1.43344514]
["bitfinex","ETHUSD",1718621789728,0.04315359,3515.7,3515.5,2.30444514]
["bitfinex","ETHUSD",1718621789910,10.99363399,3516.8,3516.2,2.84392]
["bitfinex","ETHUSD",1718621789911,2.84373,3516.6,3516.2,2.84392]
["bitfinex","ETHUSD",1718621790098,2.84357,3516.7,3516.3,1.43344514]
["bitfinex","ETHUSD",1718621790299,0.04071621,3516.5,3516.4,2.8438]
["bitfinex","ETHUSD",1718621790506,2.84351,3516.8,3516.5,2.84369]
["bitfinex","ETHUSD",1718621791001,2.84351,3516.8,3516.4,4.27725514]
["bitfinex","ETHUSD",1718621791002,2.84359,3516.7,3516.4,4.27725514]
["bitfinex","ETHUSD",1718621791425,5.18209,3517.0,3516.5,2.84373]
["bitfinex","ETHUSD",1718621791825,2.84339,3517.0,3516.5,2.84373]
["bitfinex","ETHUSD",1718621791997,2.2549,3517.3,3516.6,4.27709514]
["bitfinex","ETHUSD",1718621791998,2.84343,3516.9,3516.6,4.27709514]
["bitfinex","ETHUSD",1718621792205,2.84343,3516.9,3516.7,2.84356]
["bitfinex","ETHUSD",1718621792407,2.84343,3516.9,3516.6,1.43344514]
["bitfinex","ETHUSD",1718621792713,2.84372,3516.6,3516.1,1.708]
["bitfinex","ETHUSD",1718621792944,2.84374,3516.5,3516.2,4.27741514]
["bitfinex","ETHUSD",1718621793096,2.84368,3516.6,3516.0,2.84406]
["bitfinex","ETHUSD",1718621793296,2.84368,3516.6,3516.1,3.0]
["bitfinex","ETHUSD",1718621793806,2.84385,3516.4,3516.1,5.84404]
["bitfinex","ETHUSD",1718621794025,2.84408,3516.1,3515.5,2.8445]
["bitfinex","ETHUSD",1718621794204,2.84421,3516.0,3515.6,1.43344514]
["bitfinex","ETHUSD",1718621794404,3.71497,3516.3,3515.8,2.84428]
["bitfinex","ETHUSD",1718621794602,2.84406,3516.1,3515.8,2.84428]
["bitfinex","ETHUSD",1718621797704,0.04056974,3516.0,3515.8,2.84428]
["bitfinex","ETHUSD",1718621798028,0.04056974,3516.0,3515.6,4.27790514]
["bitfinex","ETHUSD",1718621798029,0.04056974,3516.0,3515.9,2.84422]
["bitfinex","ETHUSD",1718621798235,2.84398,3516.2,3515.9,2.84422]
["bitfinex","ETHUSD",1718621798395,0.04058515,3516.1,3515.9,2.84422]
["bitfinex","ETHUSD",1718621799033,2.3484,3516.0,3514.9,4.55295]
["bitfinex","ETHUSD",1718621799238,2.8446,3515.5,3515.1,2.84478]
["bitfinex","ETHUSD",1718621799531,0.04031923,3515.4,3515.2,2.84476]
["bitfinex","ETHUSD",1718621800209,0.04031923,3515.4,3515.1,4.27829514]
["bitfinex","ETHUSD",1718621801099,0.04031923,3515.4,3515.2,2.84478]
["bitfinex","ETHUSD",1718621803531,0.04031923,3515.4,3515.3,12.54654514]
["bitfinex","ETHUSD",1718621803897,2.84418,3516.0,3515.6,2.84441]
["bitfinex","ETHUSD",1718621804129,2.84418,3516.0,3515.6,4.27785514]
["bitfinex","ETHUSD",1718621804305,0.03871342,3515.9,3515.6,4.27785514]
["bitfinex","ETHUSD",1718621807396,0.03871342,3515.9,3515.8,2.8443]
["bitfinex","ETHUSD",1718621807597,2.84382,3516.4,3516.0,2.84411]
["bitfinex","ETHUSD",1718621807825,0.03885799,3516.3,3516.0,2.84411]
["bitfinex","ETHUSD",1718621809007,0.03885799,3516.3,3516.1,4.27749514]
["bitfinex","ETHUSD",1718621809237,10.18366,3516.6,3516.2,2.84397]
["bitfinex","ETHUSD",1718621809438,0.03901932,3516.5,3516.2,4.27741514]
["bitfinex","ETHUSD",1718621809746,0.03901932,3516.5,3516.3,2.84385]
["bitfinex","ETHUSD",1718621810243,2.88275932,3516.5,3516.3,2.84385]
["bitfinex","ETHUSD",1718621810400,0.03901932,3516.5,3516.3,2.84385]
["bitfinex","ETHUSD",1718621811043,0.03901932,3516.5,3516.4,4.27725514]
["bitfinex","ETHUSD",1718621811240,2.84355,3516.8,3516.5,2.84373]
["bitfinex","ETHUSD",1718621811409,0.03917004,3516.7,3516.5,4.27717514]
["bitfinex","ETHUSD",1718621811604,2.84355,3516.8,3516.5,4.27717514]
["bitfinex","ETHUSD",1718621811799,7.34,3517.2,3516.8,2.84349]
["bitfinex","ETHUSD",1718621812104,7.34,3517.2,3517.1,2.84325]
["bitfinex","ETHUSD",1718621812314,2.84269,3517.8,3517.1,1.43344514]
["bitfinex","ETHUSD",1718621812521,2.84276,3517.7,3517.3,2.84308]
["bitfinex","ETHUSD",1718621812729,2.84276,3517.7,3517.3,4.27652514]
["bitfinex","ETHUSD",1718621813517,2.84276,3517.7,3517.3,7.11953514]
["bitfinex","ETHUSD",1718621813744,2.84276,3517.7,3517.3,7.11946514]
["bitfinex","ETHUSD",1718621814041,2.84276,3517.7,3517.3,4.27645514]
["bitfinex","ETHUSD",1718621816857,0.03804293,3517.6,3517.3,4.27645514]
["bitfinex","ETHUSD",1718621820350,2.88089293,3517.6,3517.3,4.27645514]
["bitfinex","ETHUSD",1718621821443,0.03804293,3517.6,3516.9,2.84336]
["bitfinex","ETHUSD",1718621821750,2.84317,3517.2,3516.9,4.27680514]
["bitfinex","ETHUSD",1718621822051,0.03796589,3517.1,3516.9,4.27680514]
["bitfinex","ETHUSD",1718621823053,0.03796589,3517.1,3516.5,2.84369]
["bitfinex","ETHUSD",1718621823269,0.03796589,3517.1,3516.6,4.43344514]
["bitfinex","ETHUSD",1718621824145,2.88122589,3517.1,3516.7,2.84356]
["bitfinex","ETHUSD",1718621824441,2.88122589,3517.1,3516.8,2.84348]
["bitfinex","ETHUSD",1718621825249,0.03796589,3517.1,3516.9,2.84334]
["bitfinex","ETHUSD",1718621825546,2.843,3517.5,3517.0,2.84333]
["bitfinex","ETHUSD",1718621825747,2.843,3517.5,3517.2,2.84312]
["bitfinex","ETHUSD",1718621825952,5.19391,3517.8,3516.9,1.43344514]
["bitfinex","ETHUSD",1718621825953,2.84301,3517.4,3517.1,2.84324]
["bitfinex","ETHUSD",1718621826122,2.84307,3517.4,3517.0,2.84332]
["bitfinex","ETHUSD",1718621826325,2.84325,3517.1,3516.8,2.84348]
["bitfinex","ETHUSD",1718621829063,2.84318,3517.2,3516.9,2.84341]
["bitfinex","ETHUSD",1718621831820,0.03655904,3517.1,3516.9,2.84341]
["bitfinex","ETHUSD",1718621833772,0.03655904,3517.1,3517.0,5.68666]
["bitfinex","ETHUSD",1718621834278,3.71692,3517.6,3517.2,2.84314]
["bitfinex","ETHUSD",1718621834965,2.84293,3517.5,3517.2,2.84314]
["bitfinex","ETHUSD",1718621836338,3.2533,3517.7,3516.8,2.84344]
["bitfinex","ETHUSD",1718621836526,3.2533,3517.7,3516.7,2.84357]
["bitfinex","ETHUSD",1718621836527,2.84316,3517.3,3516.9,2.84339]
["bitfinex","ETHUSD",1718621836727,2.84316,3517.3,3517.0,2.84332]
["bitfinex","ETHUSD",1718621838366,2.84317,3517.2,3517.0,2.84332]
["bitfinex","ETHUSD",1718621838528,2.84317,3517.2,3516.8,2.84349]
["bitfinex","ETHUSD",1718621838529,0.656019,3517.2,3516.4,2.2959]
["bitfinex","ETHUSD",1718621838734,2.3945,3517.2,3516.7,2.84356]
["bitfinex","ETHUSD",1718621839635,2.8434,3517.0,3516.7,2.84356]
["bitfinex","ETHUSD",1718621845050,2.84378,3516.5,3516.3,2.84389]
["bitfinex","ETHUSD",1718621845248,2.84364,3516.7,3516.1,2.84405]
["bitfinex","ETHUSD",1718621845553,2.84364,3516.7,3516.3,2.84387]
["bitfinex","ETHUSD",1718621846864,0.03631861,3516.6,3516.4,2.84379]
["bitfinex","ETHUSD",1718621847051,7.34,3517.1,3516.5,2.84373]
["bitfinex","ETHUSD",1718621847264,0.03638026,3517.0,3516.7,2.84351]
["bitfinex","ETHUSD",1718621849137,2.87971026,3517.0,3516.7,2.84351]
["bitfinex","ETHUSD",1718621851076,2.87971026,3517.0,3516.6,2.84364]
["bitfinex","ETHUSD",1718621851654,2.84342,3516.9,3516.6,2.84364]
["bitfinex","ETHUSD",1718621851849,0.03634943,3516.8,3516.6,2.84364]
["bitfinex","ETHUSD",1718621852174,2.87983943,3516.8,3516.6,2.84364]
["bitfinex","ETHUSD",1718621853775,2.87983943,3516.8,3516.5,2.84372]
["bitfinex","ETHUSD",1718621859541,2.84358,3516.7,3516.4,4.27724514]
["bitfinex","ETHUSD",1718621859942,0.03627219,3516.6,3516.4,4.27724514]
["bitfinex","ETHUSD",1718621862243,2.84422,3515.9,3515.5,10.29447]
["bitfinex","ETHUSD",1718621862453,2.8439,3516.3,3515.5,10.29447]
["bitfinex","ETHUSD",1718621862454,2.8439,3516.3,3515.8,4.55229]
["bitfinex","ETHUSD",1718621862656,2.8439,3516.3,3515.9,4.27765514]
["bitfinex","ETHUSD",1718621863875,2.84398,3516.2,3515.9,4.27765514]
["bitfinex","ETHUSD",1718621864400,2.84421,3516.0,3515.7,0.874]
["bitfinex","ETHUSD",1718621864612,2.84464,3515.4,3515.0,2.84488]
["bitfinex","ETHUSD",1718621864815,2.84464,3515.4,3515.1,4.27823514]
["bitfinex","ETHUSD",1718621865298,2.84464,3515.4,3515.1,1.43344514]
["bitfinex","ETHUSD",1718621865497,2.8447,3515.3,3515.1,1.43344514]
["bitfinex","ETHUSD",1718621866087,0.874,3515.7,3514.9,1.708]
["bitfinex","ETHUSD",1718621866088,2.84479,3515.2,3514.9,4.55302]
["bitfinex","ETHUSD",1718621866291,2.84479,3515.2,3515.0,1.43344514]
["bitfinex","ETHUSD",1718621867299,2.84479,3515.2,3514.7,2.84518]
["bitfinex","ETHUSD",1718621867502,2.84479,3515.2,3514.8,1.43344514]
["bitfinex","ETHUSD",1718621867795,2.84494,3515.1,3514.8,4.27855514]
["bitfinex","ETHUSD",1718621868900,2.84494,3515.1,3514.5,1.708]
["bitfinex","ETHUSD",1718621868901,2.84502,3515.0,3514.6,2.84524]
["bitfinex","ETHUSD",1718621869115,2.84503,3514.9,3514.6,4.27868514]
["bitfinex","ETHUSD",1718621869280,2.84495,3515.0,3514.7,2.84518]
["bitfinex","ETHUSD",1718621869672,2.8449,3515.1,3514.8,2.84508]
["bitfinex","ETHUSD",1718621870072,2.4612,3515.3,3514.4,3.874]
["bitfinex","ETHUSD",1718621870073,2.84495,3515.0,3514.7,2.84518]
["bitfinex","ETHUSD",1718621871615,2.84487,3515.1,3514.7,2.84518]
["bitfinex","ETHUSD",1718621873219,2.84487,3515.1,3514.8,2.8451]
["bitfinex","ETHUSD",1718621874284,2.84486,3515.2,3514.6,2.84527]
["bitfinex","ETHUSD",1718621874285,2.84495,3515.0,3514.6,2.84527]
["bitfinex","ETHUSD",1718621874483,2.84487,3515.1,3514.7,2.84516]
["bitfinex","ETHUSD",1718621875731,2.84487,3515.1,3514.7,5.69032]
["bitfinex","ETHUSD",1718621875887,2.84487,3515.1,3514.8,2.84511]
["bitfinex","ETHUSD",1718621876934,0.03542342,3515.0,3514.8,2.84511]
["bitfinex","ETHUSD",1718621878745,0.03542342,3515.0,3514.7,2.84517]
["bitfinex","ETHUSD",1718621879239,2.84479,3515.2,3514.9,2.84502]
["bitfinex","ETHUSD",1718621881290,3.71891,3515.1,3514.7,2.84517]
["bitfinex","ETHUSD",1718621881496,2.84495,3515.0,3514.7,2.84517]
["bitfinex","ETHUSD",1718621884000,2.84503,3514.9,3514.5,2.84535]
["bitfinex","ETHUSD",1718621884317,2.84558,3514.3,3514.0,2.84575]
["bitfinex","ETHUSD",1718621884705,2.84558,3514.3,3513.9,2.84583]
["bitfinex","ETHUSD",1718621884901,2.8456,3514.2,3513.9,2.84583]
["bitfinex","ETHUSD",1718621885397,2.84568,3514.1,3513.8,2.84591]
["bitfinex","ETHUSD",1718621885825,2.8458,3514.0,3513.6,2.84603]
["bitfinex","ETHUSD",1718621886035,2.8458,3514.0,3513.5,2.84614]
["bitfinex","ETHUSD",1718621886036,2.8458,3514.0,3513.5,4.27958514]
["bitfinex","ETHUSD",1718621886634,2.8458,3514.0,3513.7,2.84599]
["bitfinex","ETHUSD",1718621887034,2.84568,3514.1,3513.7,2.84599]
["bitfinex","ETHUSD",1718621888103,2.84568,3514.1,3513.8,2.8459]
["bitfinex","ETHUSD",1718621888826,2.84558,3514.3,3514.0,2.84574]
["bitfinex","ETHUSD",1718621889027,2.84527,3514.6,3514.2,2.84552]
["bitfinex","ETHUSD",1718621889228,0.734,3514.9,3514.4,2.84543]
["bitfinex","ETHUSD",1718621889436,2.84438,3515.8,3514.4,2.84543]
["bitfinex","ETHUSD",1718621889437,5.19707,3515.1,3514.5,2.84535]
["bitfinex","ETHUSD",1718621889745,2.84504,3514.9,3514.5,2.84535]
["bitfinex","ETHUSD",1718621889945,2.84511,3514.8,3513.9,4.1371]
["bitfinex","ETHUSD",1718621890148,2.84511,3514.8,3514.5,2.84534]
["bitfinex","ETHUSD",1718621891542,2.8452,3514.7,3514.5,2.84534]
["bitfinex","ETHUSD",1718621891731,2.84496,3515.0,3514.7,2.84519]
["bitfinex","ETHUSD",1718621891928,0.03550602,3514.9,3514.7,2.84519]
["bitfinex","ETHUSD",1718621892646,0.03550602,3514.9,3514.3,2.84551]
["bitfinex","ETHUSD",1718621892647,2.8453,3514.6,3514.3,2.84551]
["bitfinex","ETHUSD",1718621893009,0.03544433,3514.5,3514.4,2.84543]
["bitfinex","ETHUSD",1718621895505,2.88080433,3514.5,3514.2,2.84558]
["bitfinex","ETHUSD",1718621895736,0.03544433,3514.5,3514.3,2.84551]
["bitfinex","ETHUSD",1718621895907,0.03544433,3514.5,3514.4,2.84543]
["bitfinex","ETHUSD",1718621896271,2.84487,3515.1,3514.4,4.27887514]
["bitfinex","ETHUSD",1718621896445,0.03552671,3514.5,3514.4,13.08972]
["bitfinex","ETHUSD",1718621896650,7.34,3515.6,3514.9,2.84496]
["bitfinex","ETHUSD",1718621896848,10.18446,3515.6,3515.0,0.874]
["bitfinex","ETHUSD",1718621897009,0.03570267,3515.5,3515.0,0.874]
["bitfinex","ETHUSD",1718621897206,0.03570267,3515.5,3515.0,1.43344514]
["bitfinex","ETHUSD",1718621897407,0.03570267,3515.5,3515.0,4.27838514]
["bitfinex","ETHUSD",1718621898109,2.84462,3515.4,3515.0,2.84494]
["bitfinex","ETHUSD",1718621898446,2.84481,3515.2,3514.8,2.84503]
["bitfinex","ETHUSD",1718621898823,0.03570041,3515.1,3514.8,2.84503]
["bitfinex","ETHUSD",1718621899340,0.03570041,3515.1,3514.9,2.84501]
["bitfinex","ETHUSD",1718621900667,0.03570041,3515.1,3515.0,2.84495]
["bitfinex","ETHUSD",1718621900847,0.03570041,3515.1,3515.0,7.12334514]
["bitfinex","ETHUSD",1718621901045,2.84429,3515.9,3515.1,2.84483]
["bitfinex","ETHUSD",1718621901259,2.84432,3515.8,3515.5,2.84454]
["bitfinex","ETHUSD",1718621901436,3.64548,3515.8,3515.3,2.84469]
["bitfinex","ETHUSD",1718621902270,3.64548,3515.8,3515.5,2.84454]
["bitfinex","ETHUSD",1718621902477,2.84416,3516.0,3515.5,2.84454]
["bitfinex","ETHUSD",1718621902978,2.84416,3516.0,3515.6,2.84441]
["bitfinex","ETHUSD",1718621904541,2.84416,3516.0,3515.7,2.84438]
["bitfinex","ETHUSD",1718621905164,2.84404,3516.2,3515.7,4.27782514]
["bitfinex","ETHUSD",1718621905365,2.8439,3516.3,3516.0,2.84408]
["bitfinex","ETHUSD",1718621905577,2.84389,3516.3,3516.0,2.84413]
["bitfinex","ETHUSD",1718621906777,0.03585691,3516.2,3516.0,2.84413]
["bitfinex","ETHUSD",1718621906980,0.03585691,3516.2,3516.1,2.84406]
["bitfinex","ETHUSD",1718621907281,2.84382,3516.4,3516.1,2.84406]
["bitfinex","ETHUSD",1718621907784,2.84382,3516.4,3515.8,4.27766514]
["bitfinex","ETHUSD",1718621907785,0.03587232,3516.3,3516.2,2.84397]
["bitfinex","ETHUSD",1718621908138,2.84374,3516.5,3516.2,2.84397]
["bitfinex","ETHUSD",1718621908350,0.03588772,3516.4,3516.2,2.84397]
["bitfinex","ETHUSD",1718621908967,2.87970772,3516.4,3516.2,2.84397]
["bitfinex","ETHUSD",1718621909583,0.03588772,3516.4,3516.2,2.84397]
["bitfinex","ETHUSD",1718621909943,0.03588772,3516.4,3516.3,2.84389]
["bitfinex","ETHUSD",1718621910143,2.84366,3516.6,3516.3,2.84389]
["bitfinex","ETHUSD",1718621910339,0.03590313,3516.5,3516.3,2.84389]
["bitfinex","ETHUSD",1718621910645,0.03590313,3516.5,3516.2,2.84397]
["bitfinex","ETHUSD",1718621910646,0.03590313,3516.5,3516.4,2.84381]
["bitfinex","ETHUSD",1718621911166,0.036046,3516.5,3516.4,2.84381]
["bitfinex","ETHUSD",1718621911362,2.84358,3516.7,3516.4,2.84381]
["bitfinex","ETHUSD",1718621911568,0.0360614,3516.6,3516.4,2.84381]
["bitfinex","ETHUSD",1718621912857,0.0360614,3516.6,3516.5,2.84373]
["bitfinex","ETHUSD",1718621913063,1.48526954,3517.9,3516.6,2.2818]
["bitfinex","ETHUSD",1718621913246,2.84205,3518.6,3517.6,2.84282]
["bitfinex","ETHUSD",1718621913446,2.84205,3518.6,3517.3,3.807]
["bitfinex","ETHUSD",1718621913447,2.84246,3518.1,3517.7,4.27619514]
["bitfinex","ETHUSD",1718621913794,2.84205,3518.6,3517.7,4.27619514]
["bitfinex","ETHUSD",1718621913795,0.568474,3518.0,3517.7,4.27619514]
["bitfinex","ETHUSD",1718621913986,2.84236,3518.2,3517.8,2.84268]
["bitfinex","ETHUSD",1718621914140,2.84228,3518.3,3517.8,2.84268]
["bitfinex","ETHUSD",1718621914337,0.284228,3518.2,3517.9,2.84258]
["bitfinex","ETHUSD",1718621915395,0.284228,3518.2,3518.0,2.84252]
["bitfinex","ETHUSD",1718621919985,0.284228,3518.2,3517.6,2.84284]
["bitfinex","ETHUSD",1718621919986,2.688428,3518.2,3517.6,2.84284]
["bitfinex","ETHUSD",1718621920179,2.8426,3518.0,3517.7,2.84275]
["bitfinex","ETHUSD",1718621920762,0.02729793,3517.9,3517.7,2.84275]
["bitfinex","ETHUSD",1718621925501,0.02729793,3517.9,3517.8,2.84268]
["bitfinex","ETHUSD",1718621925870,0.3126508,3518.1,3517.8,2.84268]
["bitfinex","ETHUSD",1718621926097,0.0273138,3517.9,3517.8,2.84268]
["bitfinex","ETHUSD",1718621926334,0.55592108,3518.0,3517.8,2.84268]
["bitfinex","ETHUSD",1718621926572,0.0273138,3517.9,3517.7,2.84275]
["bitfinex","ETHUSD",1718621928394,0.0273138,3517.9,3517.8,2.84268]
["bitfinex","ETHUSD",1718621930406,0.0273138,3517.9,3517.7,2.84276]
["bitfinex","ETHUSD",1718621933880,2.84268,3517.8,3517.6,2.84284]
["bitfinex","ETHUSD",1718621934115,2.84268,3517.8,3517.0,2.84326]
["bitfinex","ETHUSD",1718621934116,2.84301,3517.4,3517.0,2.84326]
["bitfinex","ETHUSD",1718621934317,2.84268,3517.8,3517.0,2.84326]
["bitfinex","ETHUSD",1718621934318,3.127391,3517.3,3517.0,4.27670514]
["bitfinex","ETHUSD",1718621934494,2.84309,3517.3,3517.0,4.27670514]
["bitfinex","ETHUSD",1718621934696,2.84325,3517.1,3516.8,2.84349]
["bitfinex","ETHUSD",1718621934891,2.84325,3517.1,3516.9,3.0]
["bitfinex","ETHUSD",1718621935200,0.02720822,3517.0,3516.8,2.84347]
["bitfinex","ETHUSD",1718621935721,0.02720822,3517.0,3516.9,0.874]
["bitfinex","ETHUSD",1718621936319,0.02720822,3517.0,3516.9,6.56082]
["bitfinex","ETHUSD",1718621936817,2.84309,3517.3,3517.0,2.84327]
["bitfinex","ETHUSD",1718621937017,2.84309,3517.3,3517.2,0.874]
["bitfinex","ETHUSD",1718621937384,2.84309,3517.3,3516.9,2.84341]
["bitfinex","ETHUSD",1718621937385,2.84309,3517.3,3517.1,2.84323]
["bitfinex","ETHUSD",1718621937603,2.255,3517.6,3517.1,1.43344514]
["bitfinex","ETHUSD",1718621937944,3.498774,3517.6,3517.1,1.43344514]
["bitfinex","ETHUSD",1718621938097,3.498774,3517.6,3517.3,2.84308]
["bitfinex","ETHUSD",1718621940016,1.243774,3517.6,3517.3,2.84308]
["bitfinex","ETHUSD",1718621940317,2.84253,3518.0,3517.7,2.84271]
["bitfinex","ETHUSD",1718621943243,2.84261,3517.9,3517.7,2.84271]
["bitfinex","ETHUSD",1718621943408,2.84261,3517.9,3517.6,2.84283]
["bitfinex","ETHUSD",1718621944210,2.8427,3517.8,3517.4,1.43344514]
["bitfinex","ETHUSD",1718621944445,3.411214,3517.8,3517.4,1.43344514]
["bitfinex","ETHUSD",1718621944635,3.411214,3517.8,3517.2,2.84317]
["bitfinex","ETHUSD",1718621944636,2.84292,3517.5,3517.2,2.84314]
["bitfinex","ETHUSD",1718621944948,2.84292,3517.5,3517.2,4.27658514]
["bitfinex","ETHUSD",1718621945444,2.84284,3517.6,3517.3,2.84305]
["bitfinex","ETHUSD",1718621946015,2.84277,3517.7,3517.4,2.84299]
["bitfinex","ETHUSD",1718621948529,2.84244,3518.1,3517.4,2.84299]
["bitfinex","ETHUSD",1718621948530,2.84253,3518.0,3517.7,2.84272]
["bitfinex","ETHUSD",1718621949100,2.84306,3517.4,3516.9,2.84341]
["bitfinex","ETHUSD",1718621949266,2.84306,3517.4,3517.1,2.84324]
["bitfinex","ETHUSD",1718621949591,2.2987,3517.3,3517.1,2.84324]
["bitfinex","ETHUSD",1718621951754,0.02624492,3517.2,3517.1,2.84324]
["bitfinex","ETHUSD",1718621951956,2.84357,3516.8,3516.4,2.84374]
["bitfinex","ETHUSD",1718621952200,2.84334,3517.0,3516.5,2.84366]
["bitfinex","ETHUSD",1718621952201,0.026108,3516.7,3516.5,2.84366]
["bitfinex","ETHUSD",1718621952496,2.84342,3516.9,3516.5,2.84366]
["bitfinex","ETHUSD",1718621952707,0.02604853,3516.6,3516.5,2.84366]
["bitfinex","ETHUSD",1718621952885,2.84342,3516.9,3516.6,2.84363]
["bitfinex","ETHUSD",1718621953773,2.84325,3517.1,3516.6,2.84363]
["bitfinex","ETHUSD",1718621954601,2.84325,3517.1,3516.8,2.84347]
["bitfinex","ETHUSD",1718621955275,2.84305,3517.4,3517.0,2.84326]
["bitfinex","ETHUSD",1718621955481,4.0597853,3517.4,3516.9,2.8434]
["bitfinex","ETHUSD",1718621956412,4.0597853,3517.4,3517.1,2.84324]
["bitfinex","ETHUSD",1718621957816,2.84309,3517.3,3517.0,2.8433]
["bitfinex","ETHUSD",1718621958119,3.89722583,3517.3,3517.0,2.8433]
["bitfinex","ETHUSD",1718621959001,3.89722583,3517.3,3516.9,2.84334]
["bitfinex","ETHUSD",1718621960833,3.89722583,3517.3,3516.4,2.84374]
["bitfinex","ETHUSD",1718621960834,2.84358,3516.7,3516.4,2.84374]
["bitfinex","ETHUSD",1718621961136,2.84342,3516.9,3516.3,2.84389]
["bitfinex","ETHUSD",1718621961296,2.84342,3516.9,3516.5,2.84372]
["bitfinex","ETHUSD",1718621962007,2.84342,3516.9,3516.3,4.27733514]
["bitfinex","ETHUSD",1718621962212,2.84342,3516.9,3516.5,2.84367]
["bitfinex","ETHUSD",1718621962411,2.84327,3517.1,3516.8,2.84349]
["bitfinex","ETHUSD",1718621964137,5.13563,3517.5,3517.0,2.84333]
["bitfinex","ETHUSD",1718621964434,5.13563,3517.5,3517.2,2.84316]
["bitfinex","ETHUSD",1718621964598,6.0687463,3517.5,3517.2,2.84316]
["bitfinex","ETHUSD",1718621965433,6.0687463,3517.5,3517.2,5.68632]
["bitfinex","ETHUSD",1718621965636,2.84275,3517.8,3517.1,2.84324]
["bitfinex","ETHUSD",1718621965945,2.06474593,3517.7,3517.1,2.84324]
["bitfinex","ETHUSD",1718621966142,4.90759593,3517.6,3517.4,2.84298]
["bitfinex","ETHUSD",1718621966347,2.84275,3517.8,3517.4,2.84298]
["bitfinex","ETHUSD",1718621966526,2.84278,3517.7,3517.4,2.84298]
["bitfinex","ETHUSD",1718621966840,0.02530443,3517.6,3517.4,2.84298]
["bitfinex","ETHUSD",1718621968203,0.02530443,3517.6,3517.5,2.84292]
["bitfinex","ETHUSD",1718621968543,5.1394,3517.9,3517.5,5.68584]
["bitfinex","ETHUSD",1718621968843,5.1394,3517.9,3517.6,2.84283]
["bitfinex","ETHUSD",1718621969135,0.02538459,3517.8,3517.6,2.84283]
["bitfinex","ETHUSD",1718621970938,0.02538459,3517.8,3517.7,2.84276]
["bitfinex","ETHUSD",1718621971342,2.84244,3518.1,3517.7,2.84276]
["bitfinex","ETHUSD",1718621971545,0.02544631,3517.8,3517.7,2.84276]
["bitfinex","ETHUSD",1718621971751,2.84244,3518.1,3517.7,2.84276]
["bitfinex","ETHUSD",1718621971905,0.02544631,3517.8,3517.7,2.84276]
["bitfinex","ETHUSD",1718621972105,2.84252,3518.0,3517.7,2.84276]
["bitfinex","ETHUSD",1718621972304,0.02544631,3517.8,3517.7,2.84276]
["bitfinex","ETHUSD",1718621972506,2.84252,3518.0,3517.7,2.84276]
["bitfinex","ETHUSD",1718621972707,0.02544631,3517.8,3517.7,2.84276]
["bitfinex","ETHUSD",1718621972908,2.84252,3518.0,3517.7,2.84276]
["bitfinex","ETHUSD",1718621973140,0.02544631,3517.8,3517.7,2.84276]
["bitfinex","ETHUSD",1718621973332,2.84252,3518.0,3517.7,2.84276]
["bitfinex","ETHUSD",1718621973843,0.0254617,3517.9,3517.7,2.84276]
["bitfinex","ETHUSD",1718621974409,2.8680717,3517.9,3517.7,2.84276]
["bitfinex","ETHUSD",1718621975540,0.0254617,3517.9,3517.7,1.43344514]
["bitfinex","ETHUSD",1718621975759,2.84244,3518.1,3517.8,2.84268]
["bitfinex","ETHUSD",1718621976068,0.02552113,3518.0,3517.8,2.84268]
["bitfinex","ETHUSD",1718621977855,2.84244,3518.1,3517.8,2.84268]
["bitfinex","ETHUSD",1718621978992,0.03386482,3518.0,3517.8,2.84268]
["bitfinex","ETHUSD",1718621979254,5.1607,3517.9,3517.3,2.84307]
["bitfinex","ETHUSD",1718621979418,2.84277,3517.7,3517.4,4.27642514]
["bitfinex","ETHUSD",1718621980616,5.1607,3517.9,3517.5,2.84285]
["bitfinex","ETHUSD",1718621980814,0.03393825,3517.8,3517.7,2.84276]
["bitfinex","ETHUSD",1718621981065,2.84237,3518.2,3517.8,2.84262]
["bitfinex","ETHUSD",1718621981858,2.84229,3518.3,3518.0,2.84249]
["bitfinex","ETHUSD",1718621982167,2.8422,3518.4,3518.1,2.84243]
["bitfinex","ETHUSD",1718621984838,2.84229,3518.3,3518.1,2.84243]
["bitfinex","ETHUSD",1718621985035,7.34,3518.7,3518.2,4.27580514]
["bitfinex","ETHUSD",1718621985243,7.34,3518.7,3518.3,2.84221]
["bitfinex","ETHUSD",1718621985244,2.84195,3518.7,3518.3,2.84221]
["bitfinex","ETHUSD",1718621985478,0.02868164,3518.6,3518.3,4.27565514]
["bitfinex","ETHUSD",1718621985777,2.87072164,3518.6,3518.3,4.27565514]
["bitfinex","ETHUSD",1718621988577,2.8422,3518.4,3518.1,2.84241]
["bitfinex","ETHUSD",1718621988771,0.02507316,3518.3,3518.1,4.27585514]
["bitfinex","ETHUSD",1718621989770,2.84236,3518.2,3517.9,2.84252]
["bitfinex","ETHUSD",1718621990077,0.0250371,3518.1,3517.9,4.27596514]
["bitfinex","ETHUSD",1718621990698,2.84253,3518.0,3517.5,2.84287]
["bitfinex","ETHUSD",1718621990857,2.84253,3518.0,3517.6,2.84284]
["bitfinex","ETHUSD",1718621990858,2.8426,3517.9,3517.6,2.84284]
["bitfinex","ETHUSD",1718621991060,2.86760632,3517.9,3517.6,2.84284]
["bitfinex","ETHUSD",1718621996697,2.86760632,3517.9,3517.7,2.84276]
["bitfinex","ETHUSD",1718621996902,0.02500632,3517.9,3517.7,2.84276]
["bitfinex","ETHUSD",1718621998523,0.02500632,3517.9,3517.8,9.96148514]
["bitfinex","ETHUSD",1718621998722,7.34,3518.6,3518.5,2.84212]
["bitfinex","ETHUSD",1718621999021,7.34,3518.6,3518.5,5.68424]
["bitfinex","ETHUSD",1718622000195,2.84216,3518.5,3518.0,2.84252]
["bitfinex","ETHUSD",1718622000782,2.4183,3518.8,3517.5,2.8429]
["bitfinex","ETHUSD",1718622001116,2.4183,3518.8,3517.3,7.73766948]
["bitfinex","ETHUSD",1718622001117,2.84251,3518.1,3517.7,1.43344514]
["bitfinex","ETHUSD",1718622001318,2.84251,3518.1,3517.6,2.84284]
["bitfinex","ETHUSD",1718622001620,2.84285,3517.6,3517.3,0.28766948]
["bitfinex","ETHUSD",1718622001832,2.84277,3517.7,3517.3,2.84308]
["bitfinex","ETHUSD",1718622001999,2.84268,3517.8,3517.5,2.84285]
["bitfinex","ETHUSD",1718622003282,2.84277,3517.7,3517.1,3.13145782]
["bitfinex","ETHUSD",1718622003483,2.84293,3517.5,3517.2,2.84316]
["bitfinex","ETHUSD",1718622004217,2.84293,3517.5,3517.0,2.84333]
["bitfinex","ETHUSD",1718622004218,2.84312,3517.3,3517.0,2.84332]
["bitfinex","ETHUSD",1718622004418,2.84292,3517.5,3517.0,2.84332]
["bitfinex","ETHUSD",1718622004627,2.84301,3517.4,3517.0,2.84332]
["bitfinex","ETHUSD",1718622004807,2.84301,3517.4,3517.0,2.84326]
["bitfinex","ETHUSD",1718622004808,2.82601,3517.4,3517.0,2.84326]
["bitfinex","ETHUSD",1718622004986,2.82601,3517.4,3517.1,2.84323]
["bitfinex","ETHUSD",1718622006009,2.82601,3517.4,3516.9,2.84341]
["bitfinex","ETHUSD",1718622006328,2.84309,3517.3,3516.9,2.84341]
["bitfinex","ETHUSD",1718622006541,2.84325,3517.1,3516.8,2.84348]
["bitfinex","ETHUSD",1718622007213,2.84318,3517.2,3516.9,2.8434]
["bitfinex","ETHUSD",1718622009093,2.84325,3517.1,3516.9,2.8434]
["bitfinex","ETHUSD",1718622009427,2.84325,3517.1,3516.8,2.84349]
["bitfinex","ETHUSD",1718622010030,2.7663112,3517.1,3516.8,2.84349]
["bitfinex","ETHUSD",1718622010927,5.33593,3517.0,3516.7,2.84357]
["bitfinex","ETHUSD",1718622011141,2.84369,3516.6,3516.2,2.84397]
["bitfinex","ETHUSD",1718622011289,10.18309,3517.3,3516.3,1.43344514]
["bitfinex","ETHUSD",1718622011496,7.34,3517.3,3516.6,2.84365]
["bitfinex","ETHUSD",1718622011816,2.84341,3516.9,3516.5,2.84372]
["bitfinex","ETHUSD",1718622012216,7.34,3517.3,3516.3,2.84389]
["bitfinex","ETHUSD",1718622012217,2.84335,3517.0,3516.3,2.84389]
["bitfinex","ETHUSD",1718622012420,2.84363,3516.7,3516.3,2.84389]
["bitfinex","ETHUSD",1718622013663,2.84325,3517.1,3516.6,2.84363]
["bitfinex","ETHUSD",1718622013983,2.84317,3517.2,3516.7,2.84354]
["bitfinex","ETHUSD",1718622014121,7.34,3517.3,3516.8,1.43344514]
["bitfinex","ETHUSD",1718622014318,7.34,3517.3,3517.2,2.84317]
["bitfinex","ETHUSD",1718622014515,2.84277,3517.7,3517.2,1.43344514]
["bitfinex","ETHUSD",1718622014744,2.84277,3517.7,3517.4,2.84299]
["bitfinex","ETHUSD",1718622014961,2.84268,3517.9,3517.5,2.84292]
["bitfinex","ETHUSD",1718622015257,2.84268,3517.9,3517.4,2.84299]
["bitfinex","ETHUSD",1718622015258,2.84268,3517.9,3517.6,2.84281]
["bitfinex","ETHUSD",1718622015758,2.84268,3517.8,3517.5,2.84292]
["bitfinex","ETHUSD",1718622016457,2.84279,3517.7,3517.2,1.43344514]
["bitfinex","ETHUSD",1718622016662,2.84333,3517.1,3516.8,2.84342]
["bitfinex","ETHUSD",1718622019124,2.84333,3517.0,3516.6,2.84357]
["bitfinex","ETHUSD",1718622019451,2.84342,3516.9,3516.6,2.84357]
["bitfinex","ETHUSD",1718622020244,2.84352,3516.8,3516.4,2.84373]
["bitfinex","ETHUSD",1718622020458,2.84333,3517.1,3516.4,4.27717514]
["bitfinex","ETHUSD",1718622020870,2.84311,3517.3,3516.5,1.43344514]
["bitfinex","ETHUSD",1718622021178,2.84309,3517.3,3516.7,2.84349]
["bitfinex","ETHUSD",1718622021474,10.18297,3517.5,3516.1,2.096]
["bitfinex","ETHUSD",1718622021475,7.34,3517.5,3517.0,2.84333]
["bitfinex","ETHUSD",1718622021781,10.18293,3517.5,3517.1,4.27661514]
["bitfinex","ETHUSD",1718622022980,2.84305,3517.4,3517.1,1.43344514]
["bitfinex","ETHUSD",1718622023341,10.18293,3517.5,3517.1,1.43344514]
["bitfinex","ETHUSD",1718622023342,2.84313,3517.3,3517.1,1.43344514]
["bitfinex","ETHUSD",1718622024274,9.7256,3517.5,3516.8,2.84349]
["bitfinex","ETHUSD",1718622024275,2.84326,3517.1,3516.8,2.84349]
["bitfinex","ETHUSD",1718622024575,2.843,3517.5,3517.1,2.84324]
["bitfinex","ETHUSD",1718622024875,2.84304,3517.4,3517.1,2.84324]
["bitfinex","ETHUSD",1718622025382,2.8431,3517.3,3517.0,2.84332]
["bitfinex","ETHUSD",1718622025588,7.34,3517.9,3517.1,4.27668514]
["bitfinex","ETHUSD",1718622025589,2.84284,3517.7,3517.1,4.27668514]
["bitfinex","ETHUSD",1718622025746,2.84284,3517.7,3517.1,3.14144514]
["bitfinex","ETHUSD",1718622025747,2.84279,3517.7,3517.1,3.14144514]
["bitfinex","ETHUSD",1718622026186,2.84244,3518.1,3517.7,2.84276]
["bitfinex","ETHUSD",1718622026750,2.84244,3518.1,3517.7,2.84269]
["bitfinex","ETHUSD",1718622027073,2.84244,3518.1,3517.8,2.8426]
["bitfinex","ETHUSD",1718622029390,2.84254,3518.0,3517.6,4.27621514]
["bitfinex","ETHUSD",1718622029688,2.84254,3518.0,3517.7,2.84273]
["bitfinex","ETHUSD",1718622033292,2.84236,3518.2,3517.9,2.84255]
["bitfinex","ETHUSD",1718622033656,10.18186,3518.9,3518.0,1.43344514]
["bitfinex","ETHUSD",1718622033657,7.34,3518.9,3518.0,1.43344514]
["bitfinex","ETHUSD",1718622033950,7.34,3518.9,3518.1,0.05684281]
["bitfinex","ETHUSD",1718622034156,2.84196,3518.7,3518.3,2.8422]
["bitfinex","ETHUSD",1718622035191,7.34,3518.9,3518.4,1.43344514]
["bitfinex","ETHUSD",1718622035407,7.34,3518.9,3518.7,2.84194]
["bitfinex","ETHUSD",1718622035610,2.84178,3519.0,3518.7,2.84194]
["bitfinex","ETHUSD",1718622035909,2.84178,3519.0,3518.6,2.84202]
["bitfinex","ETHUSD",1718622036386,2.8418,3518.9,3518.6,2.84202]
["bitfinex","ETHUSD",1718622040107,2.8418,3518.9,3518.2,4.55035]
["bitfinex","ETHUSD",1718622040108,2.84228,3518.3,3518.0,2.84247]
["bitfinex","ETHUSD",1718622040472,5.14628,3518.7,3517.9,1.43344514]
["bitfinex","ETHUSD",1718622040830,2.84227,3518.4,3518.0,2.84251]
["bitfinex","ETHUSD",1718622041621,5.14628,3518.7,3518.4,2.84219]
["bitfinex","ETHUSD",1718622041780,2.84198,3518.7,3518.4,2.84219]
["bitfinex","ETHUSD",1718622043479,2.4016,3519.2,3518.5,4.27555514]
["bitfinex","ETHUSD",1718622044176,2.84172,3519.0,3518.6,2.84202]
["bitfinex","ETHUSD",1718622044578,2.84179,3518.9,3518.6,2.84202]
["bitfinex","ETHUSD",1718622047617,2.84148,3519.3,3519.0,2.84169]
["bitfinex","ETHUSD",1718622047794,2.84148,3519.3,3518.9,2.84179]
["bitfinex","ETHUSD",1718622048004,2.84137,3519.5,3519.0,2.8417]
["bitfinex","ETHUSD",1718622048196,2.84137,3519.5,3519.2,2.84154]
["bitfinex","ETHUSD",1718622049420,5.24923,3519.6,3519.2,2.84154]
["bitfinex","ETHUSD",1718622049421,2.8414,3519.4,3519.2,2.84154]
["bitfinex","ETHUSD",1718622050032,2.84131,3519.5,3519.2,2.84154]
["bitfinex","ETHUSD",1718622060617,7.34,3520.0,3519.6,2.84123]
["bitfinex","ETHUSD",1718622061146,7.34,3520.0,3519.8,2.84106]
["bitfinex","ETHUSD",1718622061347,5.32891,3520.3,3519.8,2.84106]
["bitfinex","ETHUSD",1718622061653,2.84075,3520.2,3519.8,2.84106]
["bitfinex","ETHUSD",1718622062129,2.84092,3520.0,3519.7,2.84114]
["bitfinex","ETHUSD",1718622062506,2.84121,3519.7,3519.4,2.84138]
["bitfinex","ETHUSD",1718622062837,5.27105,3519.7,3519.2,2.84154]
["bitfinex","ETHUSD",1718622063040,2.84133,3519.5,3519.2,2.84154]
["bitfinex","ETHUSD",1718622063244,2.84133,3519.5,3519.0,2.84168]
["bitfinex","ETHUSD",1718622063245,2.84141,3519.4,3519.0,2.84165]
["bitfinex","ETHUSD",1718622063420,2.84141,3519.4,3518.7,4.54994]
["bitfinex","ETHUSD",1718622063619,2.84141,3519.4,3519.1,2.84162]
["bitfinex","ETHUSD",1718622063834,2.84141,3519.4,3519.2,2.84155]
["bitfinex","ETHUSD",1718622064009,2.84132,3519.5,3519.2,2.84155]
["bitfinex","ETHUSD",1718622064314,0.816987,3520.0,3519.2,2.84155]
["bitfinex","ETHUSD",1718622064315,2.84091,3520.0,3519.7,2.84109]
["bitfinex","ETHUSD",1718622065105,0.02667704,3519.9,3519.7,2.84109]
["bitfinex","ETHUSD",1718622066944,0.02667704,3519.9,3519.8,2.84107]
["bitfinex","ETHUSD",1718622067241,2.84075,3520.2,3519.9,2.84096]
["bitfinex","ETHUSD",1718622067750,0.02495395,3520.1,3519.9,5.68187]
["bitfinex","ETHUSD",1718622067920,0.02495395,3520.1,3520.0,2.8409]
["bitfinex","ETHUSD",1718622068105,2.84056,3520.5,3520.0,2.8409]
["bitfinex","ETHUSD",1718622068312,0.02498739,3520.1,3520.0,5.6818]
["bitfinex","ETHUSD",1718622068642,2.84056,3520.5,3520.1,2.84078]
["bitfinex","ETHUSD",1718622069022,2.84057,3520.5,3520.0,2.8409]
["bitfinex","ETHUSD",1718622069644,2.84057,3520.5,3520.2,2.84074]
["bitfinex","ETHUSD",1718622069811,10.18042,3520.6,3520.2,2.84074]
["bitfinex","ETHUSD",1718622069812,2.84058,3520.4,3520.2,2.84074]
["bitfinex","ETHUSD",1718622070250,2.84058,3520.4,3519.9,2.84092]
["bitfinex","ETHUSD",1718622070412,2.84058,3520.4,3520.0,2.8409]
["bitfinex","ETHUSD",1718622070611,2.84067,3520.3,3520.0,2.8409]
["bitfinex","ETHUSD",1718622072143,2.84076,3520.2,3519.9,2.84098]
["bitfinex","ETHUSD",1718622072308,2.84082,3520.1,3519.6,2.84122]
["bitfinex","ETHUSD",1718622072512,5.29145,3520.2,3519.4,2.84136]
["bitfinex","ETHUSD",1718622072838,5.29145,3520.2,3519.4,4.27480514]
["bitfinex","ETHUSD",1718622073421,2.84091,3520.0,3519.7,2.84107]
["bitfinex","ETHUSD",1718622073620,2.4507,3520.2,3519.7,2.84115]
["bitfinex","ETHUSD",1718622074264,2.84065,3520.4,3520.1,2.8408]
["bitfinex","ETHUSD",1718622075025,2.84049,3520.6,3520.3,2.84066]
["bitfinex","ETHUSD",1718622075222,5.1367,3520.8,3520.1,2.84082]
["bitfinex","ETHUSD",1718622075223,2.84034,3520.7,3520.4,2.84057]
["bitfinex","ETHUSD",1718622076060,0.02516277,3520.6,3520.4,2.84057]
["bitfinex","ETHUSD",1718622077270,2.86559277,3520.6,3520.4,2.84057]
["bitfinex","ETHUSD",1718622077430,2.86559277,3520.6,3520.3,2.84065]
["bitfinex","ETHUSD",1718622078600,0.02516277,3520.6,3520.5,2.8405]
["bitfinex","ETHUSD",1718622078882,2.84011,3521.0,3520.5,2.8405]
["bitfinex","ETHUSD",1718622079086,0.02513675,3520.6,3520.5,5.681]
["bitfinex","ETHUSD",1718622079226,2.84011,3521.0,3520.7,2.84026]
["bitfinex","ETHUSD",1718622080280,2.83986,3521.3,3520.8,2.84025]
["bitfinex","ETHUSD",1718622080433,9.779,3521.4,3520.8,2.84025]
["bitfinex","ETHUSD",1718622080434,2.84003,3521.1,3520.8,2.84025]
["bitfinex","ETHUSD",1718622081181,2.8401,3521.0,3520.8,2.84025]
["bitfinex","ETHUSD",1718622082270,2.8401,3521.0,3520.7,2.84033]
["bitfinex","ETHUSD",1718622083785,2.83969,3521.6,3520.8,4.27367514]
["bitfinex","ETHUSD",1718622084315,2.83969,3521.6,3521.1,2.84002]
["bitfinex","ETHUSD",1718622084488,2.83969,3521.6,3521.1,5.68004]
["bitfinex","ETHUSD",1718622084789,2.83969,3521.6,3521.3,2.83985]
["bitfinex","ETHUSD",1718622085790,2.83969,3521.6,3520.8,4.27367514]
["bitfinex","ETHUSD",1718622085791,2.83969,3521.5,3521.2,2.83993]
["bitfinex","ETHUSD",1718622088528,2.83969,3521.5,3521.3,2.83985]
["bitfinex","ETHUSD",1718622089302,2.83962,3521.6,3521.3,2.83985]
["bitfinex","ETHUSD",1718622089492,2.83962,3521.6,3521.1,2.84001]
["bitfinex","ETHUSD",1718622089493,2.83955,3521.7,3521.4,2.8397]
["bitfinex","ETHUSD",1718622090324,2.83955,3521.7,3521.5,2.83969]
["bitfinex","ETHUSD",1718622090644,10.17914,3522.2,3521.5,2.83969]
["bitfinex","ETHUSD",1718622090847,2.31,3522.6,3521.6,3.14144514]
["bitfinex","ETHUSD",1718622091122,1.36437425,3523.0,3521.6,3.14144514]
["bitfinex","ETHUSD",1718622091123,2.83857,3522.9,3522.6,2.83877]
["bitfinex","ETHUSD",1718622091336,2.83866,3522.8,3522.4,2.83896]
["bitfinex","ETHUSD",1718622091538,3.353517,3522.8,3522.4,2.83896]
["bitfinex","ETHUSD",1718622092682,3.353517,3522.8,3522.5,2.83888]
["bitfinex","ETHUSD",1718622093125,0.514857,3522.8,3522.0,2.83927]
["bitfinex","ETHUSD",1718622093279,0.514857,3522.8,3522.6,2.83879]
["bitfinex","ETHUSD",1718622093921,3.353507,3522.8,3522.6,2.83879]
["bitfinex","ETHUSD",1718622094299,3.353507,3522.8,3522.5,2.83889]
["bitfinex","ETHUSD",1718622095788,3.353507,3522.8,3522.6,2.83879]
["bitfinex","ETHUSD",1718622096118,2.83865,3522.8,3522.6,2.83879]
["bitfinex","ETHUSD",1718622096427,2.83865,3522.8,3522.5,2.83888]
["bitfinex","ETHUSD",1718622097832,7.34,3523.3,3523.0,2.83847]
["bitfinex","ETHUSD",1718622098048,7.34,3523.3,3523.0,2.83844]
["bitfinex","ETHUSD",1718622098519,7.34,3523.3,3523.1,2.83833]
["bitfinex","ETHUSD",1718622099365,2.83805,3523.6,3523.1,2.83833]
["bitfinex","ETHUSD",1718622099721,2.83805,3523.6,3523.3,2.83823]
["bitfinex","ETHUSD",1718622099965,0.005,3523.8,3523.2,2.83832]
["bitfinex","ETHUSD",1718622100095,0.005,3523.8,3523.7,2.83792]
["bitfinex","ETHUSD",1718622100446,0.005,3523.8,3523.6,2.83798]
["bitfinex","ETHUSD",1718622100648,0.03168222,3523.8,3523.6,2.83798]
["bitfinex","ETHUSD",1718622100995,0.03168222,3523.8,3523.7,5.67584]
["bitfinex","ETHUSD",1718622102028,0.03168222,3523.8,3523.7,8.51376]
["bitfinex","ETHUSD",1718622102203,0.03168222,3523.8,3523.7,11.65520514]
["bitfinex","ETHUSD",1718622102862,0.03168222,3523.8,3523.7,14.00980514]
["bitfinex","ETHUSD",1718622103002,0.03168222,3523.8,3523.7,17.00980514]
["bitfinex","ETHUSD",1718622105146,0.005,3523.8,3523.7,17.00980514]
["bitfinex","ETHUSD",1718622106413,0.005,3523.8,3523.7,10.10928514]
["bitfinex","ETHUSD",1718622106615,0.005,3523.8,3523.2,2.83824]
["bitfinex","ETHUSD",1718622106804,0.02489837,3523.7,3523.2,1.43344514]
["bitfinex","ETHUSD",1718622107004,0.02489837,3523.7,3523.6,5.67592]
["bitfinex","ETHUSD",1718622107211,0.005,3523.8,3523.7,5.67584]
["bitfinex","ETHUSD",1718622107442,0.0301121,3523.8,3523.7,5.67584]
["bitfinex","ETHUSD",1718622108207,0.0301121,3523.8,3523.6,2.838]
["bitfinex","ETHUSD",1718622108645,2.83794,3523.7,3523.4,2.83816]
["bitfinex","ETHUSD",1718622108865,0.29177921,3523.8,3523.4,2.83816]
["bitfinex","ETHUSD",1718622109063,0.005,3523.8,3523.4,2.83816]
["bitfinex","ETHUSD",1718622109211,0.005,3523.8,3523.4,2.83809]
["bitfinex","ETHUSD",1718622109545,2.84284,3523.8,3523.4,2.83809]
["bitfinex","ETHUSD",1718622109710,2.84284,3523.8,3523.2,2.83825]
["bitfinex","ETHUSD",1718622109909,2.84284,3523.8,3523.1,2.83832]
["bitfinex","ETHUSD",1718622111169,2.83792,3523.7,3523.4,2.83815]
["bitfinex","ETHUSD",1718622111956,0.005,3523.8,3523.4,2.83815]
["bitfinex","ETHUSD",1718622112139,0.005,3523.8,3523.3,2.83824]
["bitfinex","ETHUSD",1718622112140,2.83794,3523.7,3523.3,2.83824]
["bitfinex","ETHUSD",1718622112739,0.005,3523.8,3522.9,5.83854]
["bitfinex","ETHUSD",1718622112939,2.83814,3523.5,3523.1,2.83835]
["bitfinex","ETHUSD",1718622113455,2.83808,3523.5,3523.0,2.83848]
["bitfinex","ETHUSD",1718622113619,2.83841,3523.1,3522.4,3.0]
["bitfinex","ETHUSD",1718622113824,2.83841,3523.1,3522.3,2.83899]
["bitfinex","ETHUSD",1718622113825,2.83841,3523.1,3522.8,2.83858]
["bitfinex","ETHUSD",1718622116346,2.83812,3523.5,3522.6,2.83874]
["bitfinex","ETHUSD",1718622116347,2.83833,3523.2,3522.9,2.83855]
["bitfinex","ETHUSD",1718622118250,2.83841,3523.1,3522.9,2.83855]
["bitfinex","ETHUSD",1718622118564,1.243782,3523.4,3522.7,2.83873]
["bitfinex","ETHUSD",1718622118743,2.83807,3523.6,3523.2,2.83832]
["bitfinex","ETHUSD",1718622119828,2.83807,3523.6,3522.9,1.43344514]
["bitfinex","ETHUSD",1718622120134,2.83807,3523.6,3523.1,2.8384]
["bitfinex","ETHUSD",1718622120339,2.83807,3523.6,3523.3,2.83823]
["bitfinex","ETHUSD",1718622121775,2.83796,3523.7,3522.9,1.43344514]
["bitfinex","ETHUSD",1718622121776,2.83809,3523.5,3522.9,1.43344514]
["bitfinex","ETHUSD",1718622122067,2.83809,3523.5,3520.0,20.86267417]
["bitfinex","ETHUSD",1718622122068,2.8385,3523.0,3522.7,2.83872]
["bitfinex","ETHUSD",1718622122826,2.83872,3522.8,3522.4,2.83892]
["bitfinex","ETHUSD",1718622123166,2.83889,3522.5,3521.6,3.06951063]
["bitfinex","ETHUSD",1718622123365,2.83889,3522.5,3521.7,4.27297514]
["bitfinex","ETHUSD",1718622123366,2.8392,3522.2,3521.7,4.27297514]
["bitfinex","ETHUSD",1718622123553,2.8392,3522.2,3521.6,0.22994063]
["bitfinex","ETHUSD",1718622123554,2.83941,3521.9,3521.6,0.22994063]
["bitfinex","ETHUSD",1718622123754,2.8393,3522.0,3521.6,3.06955063]
["bitfinex","ETHUSD",1718622124067,2.83938,3521.9,3521.5,2.83969]
["bitfinex","ETHUSD",1718622125071,2.83927,3522.1,3521.5,2.83969]
["bitfinex","ETHUSD",1718622125231,2.3866,3522.4,3522.1,2.83919]
["bitfinex","ETHUSD",1718622125433,2.3866,3522.4,3521.9,2.83934]
["bitfinex","ETHUSD",1718622125434,2.83899,3522.4,3521.9,2.83934]
["bitfinex","ETHUSD",1718622125687,2.83899,3522.4,3521.8,2.83942]
["bitfinex","ETHUSD",1718622126054,2.4781,3522.8,3521.9,1.43344514]
["bitfinex","ETHUSD",1718622126424,5.83825,3523.3,3521.9,1.43344514]
["bitfinex","ETHUSD",1718622126425,2.8386,3522.9,3522.5,2.83881]
["bitfinex","ETHUSD",1718622126760,2.8386,3522.9,3522.6,2.8388]
["bitfinex","ETHUSD",1718622127872,2.83841,3523.1,3522.6,2.8388]
["bitfinex","ETHUSD",1718622127873,2.83865,3522.8,3522.6,2.8388]
["bitfinex","ETHUSD",1718622128193,2.83865,3522.8,3522.4,5.67786]
["bitfinex","ETHUSD",1718622128405,2.83865,3522.8,3522.5,2.83886]
["bitfinex","ETHUSD",1718622129185,2.83865,3522.8,3522.1,2.83917]
["bitfinex","ETHUSD",1718622129186,2.81081,3522.6,3522.1,2.83921]
["bitfinex","ETHUSD",1718622129537,2.81081,3522.6,3521.8,1.708]
["bitfinex","ETHUSD",1718622129538,2.83903,3522.4,3521.8,2.83944]
["bitfinex","ETHUSD",1718622129748,2.3909,3522.5,3521.6,5.83959]
["bitfinex","ETHUSD",1718622130036,2.83905,3522.3,3521.7,2.83952]
["bitfinex","ETHUSD",1718622130193,5.22983,3522.5,3521.8,2.83945]
["bitfinex","ETHUSD",1718622130534,2.83937,3521.9,3521.5,2.83969]
["bitfinex","ETHUSD",1718622131238,2.83928,3522.1,3521.5,5.67931]
["bitfinex","ETHUSD",1718622131442,2.83937,3521.9,3521.5,5.67931]
["bitfinex","ETHUSD",1718622131736,2.83949,3521.8,3521.5,2.83962]
["bitfinex","ETHUSD",1718622131944,2.83961,3521.6,3521.3,2.83985]
["bitfinex","ETHUSD",1718622132152,2.8397,3521.5,3521.1,2.84]
["bitfinex","ETHUSD",1718622132303,2.83959,3521.7,3521.1,2.84]
["bitfinex","ETHUSD",1718622132646,7.34,3522.4,3522.3,2.83905]
["bitfinex","ETHUSD",1718622132867,12.46,3523.0,3522.3,2.83905]
["bitfinex","ETHUSD",1718622132868,2.83872,3522.8,3522.3,2.83898]
["bitfinex","ETHUSD",1718622133308,12.47863,3523.0,3522.3,2.83898]
["bitfinex","ETHUSD",1718622133309,7.34,3523.0,3522.8,2.83864]
["bitfinex","ETHUSD",1718622133713,7.34,3523.0,3522.4,1.57544514]
["bitfinex","ETHUSD",1718622133714,10.17849,3523.0,3522.7,2.83872]
["bitfinex","ETHUSD",1718622136212,2.83824,3523.4,3522.9,2.83857]
["bitfinex","ETHUSD",1718622136412,2.83824,3523.4,3522.7,4.27216514]
["bitfinex","ETHUSD",1718622136617,2.8384,3523.2,3522.8,2.83864]
["bitfinex","ETHUSD",1718622137035,2.83844,3523.1,3522.8,2.83864]
["bitfinex","ETHUSD",1718622137360,2.8384,3523.2,3522.7,1.43344514]
["bitfinex","ETHUSD",1718622137568,2.83849,3523.0,3522.7,4.27216514]
["bitfinex","ETHUSD",1718622137770,2.83841,3523.1,3522.7,4.27216514]
["bitfinex","ETHUSD",1718622139083,2.8385,3523.0,3522.7,4.27216514]
["bitfinex","ETHUSD",1718622139465,2.83841,3523.1,3522.7,4.27216514]
["bitfinex","ETHUSD",1718622140065,2.83849,3523.0,3522.7,4.27216514]
["bitfinex","ETHUSD",1718622140226,2.83849,3523.0,3522.5,2.83881]
["bitfinex","ETHUSD",1718622140577,2.83849,3523.0,3522.5,4.27225514]
["bitfinex","ETHUSD",1718622141073,2.83868,3522.8,3522.5,4.27225514]
["bitfinex","ETHUSD",1718622141242,2.83872,3522.8,3522.5,1.43344514]
["bitfinex","ETHUSD",1718622141826,2.83872,3522.8,3522.4,0.142]
["bitfinex","ETHUSD",1718622141827,2.83886,3522.6,3522.4,0.142]
["bitfinex","ETHUSD",1718622142969,2.83852,3523.0,3522.6,2.83878]
["bitfinex","ETHUSD",1718622143173,2.83852,3523.0,3522.6,4.27222514]
["bitfinex","ETHUSD",1718622143770,7.34,3523.2,3522.9,2.83849]
["bitfinex","ETHUSD",1718622144090,7.34,3523.2,3523.1,2.8384]
["bitfinex","ETHUSD",1718622144282,7.34,3523.2,3523.1,4.27184514]
["bitfinex","ETHUSD",1718622144625,7.34,3523.2,3523.1,7.11024514]
["bitfinex","ETHUSD",1718622144882,0.005,3523.8,3523.4,2.8381]
["bitfinex","ETHUSD",1718622145044,0.005,3523.8,3523.5,1.43344514]
["bitfinex","ETHUSD",1718622145585,0.005,3523.8,3523.6,2.83798]
["bitfinex","ETHUSD",1718622146279,2.84284,3523.8,3523.6,2.83798]
["bitfinex","ETHUSD",1718622146488,0.005,3523.8,3523.7,2.83792]
["bitfinex","ETHUSD",1718622146671,0.005,3523.8,3523.7,8.81728514]
["bitfinex","ETHUSD",1718622147579,0.005,3523.8,3523.7,11.65520514]
["bitfinex","ETHUSD",1718622147772,0.005,3523.8,3523.7,8.81728514]
["bitfinex","ETHUSD",1718622150991,0.005,3523.8,3523.7,11.65520514]
["bitfinex","ETHUSD",1718622151195,0.005,3523.8,3522.7,0.36237588]
["bitfinex","ETHUSD",1718622151196,0.005,3523.8,3522.8,1.708]
["bitfinex","ETHUSD",1718622151356,2.83822,3523.4,3522.5,7.45]
["bitfinex","ETHUSD",1718622151697,2.8384,3523.2,3522.6,4.27217514]
["bitfinex","ETHUSD",1718622151866,2.83849,3523.0,3522.6,4.27217514]
["bitfinex","ETHUSD",1718622152256,2.69649,3523.0,3522.7,2.83868]
["bitfinex","ETHUSD",1718622152564,2.69649,3523.0,3522.7,4.27212514]
["bitfinex","ETHUSD",1718622155600,2.83809,3523.5,3523.1,2.83833]
["bitfinex","ETHUSD",1718622155799,2.83794,3523.7,3523.2,1.43344514]
["bitfinex","ETHUSD",1718622155961,2.83809,3523.5,3523.2,4.27176514]
["bitfinex","ETHUSD",1718622157072,2.83817,3523.4,3523.2,1.43344514]
["bitfinex","ETHUSD",1718622157400,2.83807,3523.6,3523.2,4.27175514]
["bitfinex","ETHUSD",1718622158170,2.83807,3523.6,3523.3,2.83824]
["bitfinex","ETHUSD",1718622158374,2.84284,3523.8,3523.7,2.83792]
["bitfinex","ETHUSD",1718622158375,0.005,3523.8,3523.7,2.83792]
["bitfinex","ETHUSD",1718622158572,0.005,3523.8,3523.7,4.27136514]
["bitfinex","ETHUSD",1718622159169,0.005,3523.8,3523.7,7.10928514]
["bitfinex","ETHUSD",1718622159676,0.005,3523.8,3523.7,11.65520514]
["bitfinex","ETHUSD",1718622160915,0.005,3523.8,3523.7,17.49312514]
["bitfinex","ETHUSD",1718622161278,2.83691,3525.0,3524.6,2.83717]
["bitfinex","ETHUSD",1718622161598,2.83691,3525.0,3524.2,1.708]
["bitfinex","ETHUSD",1718622161599,2.83696,3524.9,3524.5,2.83721]
["bitfinex","ETHUSD",1718622161908,2.83696,3524.9,3524.5,4.27065514]
["bitfinex","ETHUSD",1718622162094,2.83696,3524.9,3524.6,2.83718]
["bitfinex","ETHUSD",1718622162276,2.83679,3525.2,3524.7,2.83711]
["bitfinex","ETHUSD",1718622162475,3.368699,3525.2,3524.7,2.83711]
["bitfinex","ETHUSD",1718622162683,3.368699,3525.2,3524.5,4.27072514]
["bitfinex","ETHUSD",1718622162684,0.531909,3525.2,3524.8,1.43344514]
["bitfinex","ETHUSD",1718622163012,2.83675,3525.2,3524.8,1.43344514]
["bitfinex","ETHUSD",1718622163178,2.83675,3525.2,3524.8,4.27043514]
["bitfinex","ETHUSD",1718622164488,2.83675,3525.2,3524.9,2.83695]
["bitfinex","ETHUSD",1718622164707,2.83675,3525.2,3524.9,4.27039514]
["bitfinex","ETHUSD",1718622165223,2.8366,3525.4,3525.0,4.27031514]
["bitfinex","ETHUSD",1718622165525,2.83648,3525.5,3525.2,2.83664]
["bitfinex","ETHUSD",1718622165725,10.17631,3525.7,3525.3,2.8366]
["bitfinex","ETHUSD",1718622165892,2.83642,3525.6,3525.2,4.27015514]
["bitfinex","ETHUSD",1718622166094,2.83642,3525.6,3525.2,4.27008514]
["bitfinex","ETHUSD",1718622166401,5.67289,3525.6,3525.2,4.27008514]
["bitfinex","ETHUSD",1718622166632,12.5795008,3526.2,3525.2,1.43344514]
["bitfinex","ETHUSD",1718622166633,2.83617,3525.9,3525.2,1.43344514]
["bitfinex","ETHUSD",1718622166790,2.83636,3525.7,3525.2,1.43344514]
["bitfinex","ETHUSD",1718622166990,2.83655,3525.5,3525.1,2.83679]
["bitfinex","ETHUSD",1718622167248,2.83685,3525.1,3524.6,2.83715]
["bitfinex","ETHUSD",1718622167560,2.83674,3525.2,3524.9,2.83695]
["bitfinex","ETHUSD",1718622168207,2.83664,3525.3,3525.0,2.83687]
["bitfinex","ETHUSD",1718622168408,2.83672,3525.2,3524.9,2.83695]
["bitfinex","ETHUSD",1718622168605,2.83695,3525.0,3524.5,2.8372]
["bitfinex","ETHUSD",1718622168941,2.83672,3525.2,3524.8,2.83696]
["bitfinex","ETHUSD",1718622169330,2.83647,3525.5,3525.0,2.83687]
["bitfinex","ETHUSD",1718622169534,2.83656,3525.4,3525.1,2.83679]
["bitfinex","ETHUSD",1718622170304,2.83656,3525.4,3524.8,2.83702]
["bitfinex","ETHUSD",1718622170305,2.83674,3525.2,3524.8,2.83702]
["bitfinex","ETHUSD",1718622170513,2.83674,3525.2,3524.9,2.83694]
["bitfinex","ETHUSD",1718622170707,0.69714549,3525.2,3524.4,1.708]
["bitfinex","ETHUSD",1718622170913,0.69714549,3525.2,3524.5,1.43344514]
["bitfinex","ETHUSD",1718622171243,2.83696,3524.9,3524.2,2.83751]
["bitfinex","ETHUSD",1718622171434,2.83704,3524.8,3524.4,2.83734]
["bitfinex","ETHUSD",1718622171634,2.83704,3524.8,3524.4,4.27078514]
["bitfinex","ETHUSD",1718622172157,2.83667,3525.3,3525.0,2.83681]
["bitfinex","ETHUSD",1718622172353,0.44466036,3525.4,3525.0,2.83681]
["bitfinex","ETHUSD",1718622172516,4.13469487,3525.5,3525.1,2.83677]
["bitfinex","ETHUSD",1718622172725,2.83658,3525.4,3525.1,2.83677]
["bitfinex","ETHUSD",1718622172923,0.69711949,3525.3,3525.1,2.83677]
["bitfinex","ETHUSD",1718622173118,0.69711949,3525.3,3524.9,2.83692]
["bitfinex","ETHUSD",1718622173119,3.53374949,3525.3,3525.0,2.83687]
["bitfinex","ETHUSD",1718622173410,2.83663,3525.3,3525.0,2.83687]
["bitfinex","ETHUSD",1718622173866,2.83663,3525.4,3524.8,2.83703]
["bitfinex","ETHUSD",1718622174072,2.83663,3525.4,3524.9,1.43344514]
["bitfinex","ETHUSD",1718622174073,0.44467536,3525.4,3524.9,1.43344514]
["bitfinex","ETHUSD",1718622174222,2.83656,3525.4,3525.0,2.83687]
["bitfinex","ETHUSD",1718622174748,2.83671,3525.2,3524.9,1.43344514]
["bitfinex","ETHUSD",1718622174950,2.83701,3524.9,3524.6,2.83715]
["bitfinex","ETHUSD",1718622175770,2.83705,3524.8,3524.4,4.27080514]
["bitfinex","ETHUSD",1718622175942,3.4328091,3524.8,3524.4,4.27080514]
["bitfinex","ETHUSD",1718622176559,2.83714,3524.7,3524.4,4.27080514]
["bitfinex","ETHUSD",1718622176760,3.4327991,3524.8,3524.5,2.83727]
["bitfinex","ETHUSD",1718622176962,2.83704,3524.8,3524.4,2.83736]
["bitfinex","ETHUSD",1718622177259,2.8371,3524.8,3524.4,2.83736]
["bitfinex","ETHUSD",1718622177765,2.83719,3524.7,3524.3,2.83741]
["bitfinex","ETHUSD",1718622177974,2.83704,3524.8,3524.5,2.83727]
["bitfinex","ETHUSD",1718622178272,2.83704,3524.8,3524.4,2.83735]
["bitfinex","ETHUSD",1718622178632,2.83712,3524.7,3524.4,2.83735]
["bitfinex","ETHUSD",1718622178955,3.638318,3524.7,3524.4,2.83735]
["bitfinex","ETHUSD",1718622179655,2.8372,3524.6,3524.3,2.83743]
["bitfinex","ETHUSD",1718622180272,2.83733,3524.5,3524.1,2.83757]
["bitfinex","ETHUSD",1718622180434,2.83759,3524.2,3523.9,2.83775]
["bitfinex","ETHUSD",1718622180754,2.83745,3524.3,3524.0,2.83768]
["bitfinex","ETHUSD",1718622181363,7.34,3524.9,3524.1,1.43344514]
["bitfinex","ETHUSD",1718622181561,10.17698,3524.9,3524.4,2.83728]
["bitfinex","ETHUSD",1718622181862,10.17698,3524.9,3524.5,2.83725]
["bitfinex","ETHUSD",1718622181863,11.7405151,3524.9,3524.5,2.83725]
["bitfinex","ETHUSD",1718622182015,8.9035351,3524.9,3524.8,2.83704]
["bitfinex","ETHUSD",1718622182247,0.283671,3525.1,3524.8,2.83704]
["bitfinex","ETHUSD",1718622182588,3.120471,3525.1,3524.8,2.83704]
["bitfinex","ETHUSD",1718622183688,0.283671,3525.1,3524.9,2.83692]
["bitfinex","ETHUSD",1718622184387,3.1489181,3525.0,3524.8,2.83702]
["bitfinex","ETHUSD",1718622184589,3.1489181,3525.0,3524.7,2.83712]
["bitfinex","ETHUSD",1718622185287,3.1489181,3525.0,3524.8,2.83703]
["bitfinex","ETHUSD",1718622185496,4.13466487,3525.5,3524.4,2.83735]
["bitfinex","ETHUSD",1718622185497,1.29814487,3525.5,3524.9,1.43344514]
["bitfinex","ETHUSD",1718622185792,2.83654,3525.5,3525.1,2.83679]
["bitfinex","ETHUSD",1718622186356,2.83658,3525.4,3525.1,2.83679]
["bitfinex","ETHUSD",1718622187654,2.83687,3525.0,3524.0,2.8376]
["bitfinex","ETHUSD",1718622187997,2.83687,3525.0,3524.7,2.83708]
["bitfinex","ETHUSD",1718622189290,2.83687,3525.0,3524.8,2.83703]
["bitfinex","ETHUSD",1718622190287,2.83681,3525.1,3524.9,2.83695]
["bitfinex","ETHUSD",1718622191032,2.83681,3525.1,3524.8,2.83702]
["bitfinex","ETHUSD",1718622191199,2.83681,3525.1,3524.6,1.43344514]
["bitfinex","ETHUSD",1718622191200,2.8368,3525.1,3524.7,2.8371]
["bitfinex","ETHUSD",1718622191723,2.83704,3524.8,3524.5,2.83728]
["bitfinex","ETHUSD",1718622191927,0.8793808,3525.1,3524.2,2.83746]
["bitfinex","ETHUSD",1718622191928,2.83724,3524.6,3524.2,2.83746]
["bitfinex","ETHUSD",1718622193109,2.83724,3524.6,3524.3,2.83743]
["bitfinex","ETHUSD",1718622194728,2.83729,3524.5,3524.2,2.83751]
["bitfinex","ETHUSD",1718622194943,2.4983,3524.6,3524.0,2.83767]
["bitfinex","ETHUSD",1718622195150,2.83753,3524.2,3523.8,2.83783]
["bitfinex","ETHUSD",1718622195826,2.83753,3524.2,3523.9,2.83775]
["bitfinex","ETHUSD",1718622196144,2.8376,3524.1,3523.8,2.8378]
["bitfinex","ETHUSD",1718622196310,2.83743,3524.4,3523.7,2.83788]
["bitfinex","ETHUSD",1718622196311,2.83753,3524.2,3523.9,2.83775]
["bitfinex","ETHUSD",1718622196768,3.688754,3524.2,3523.9,2.83775]
["bitfinex","ETHUSD",1718622197046,2.83761,3524.1,3523.8,2.83783]
["bitfinex","ETHUSD",1718622197867,2.83787,3523.8,3523.4,2.83809]
["bitfinex","ETHUSD",1718622198072,2.83787,3523.8,3523.3,5.83824]
["bitfinex","ETHUSD",1718622199260,2.83768,3524.0,3523.5,2.83807]
["bitfinex","ETHUSD",1718622199435,2.83777,3523.9,3523.6,2.83798]
["bitfinex","ETHUSD",1718622199627,0.82337522,3524.0,3523.5,2.83807]
["bitfinex","ETHUSD",1718622199935,0.82337522,3524.0,3523.2,2.83827]
["bitfinex","ETHUSD",1718622199936,2.83802,3523.6,3523.2,2.83827]
["bitfinex","ETHUSD",1718622200134,2.83792,3523.7,3523.4,2.83816]
["bitfinex","ETHUSD",1718622200525,2.838,3523.6,3523.4,2.83816]
["bitfinex","ETHUSD",1718622200724,2.838,3523.6,3523.3,2.83823]
["bitfinex","ETHUSD",1718622202770,3.42935262,3523.6,3523.3,2.83823]
["bitfinex","ETHUSD",1718622203681,2.83793,3523.7,3523.4,2.83815]
["bitfinex","ETHUSD",1718622204171,2.838,3523.6,3523.3,2.83822]
["bitfinex","ETHUSD",1718622205558,2.838,3523.6,3523.2,2.83832]
["bitfinex","ETHUSD",1718622205559,2.83793,3523.7,3523.4,2.83816]
["bitfinex","ETHUSD",1718622207278,3.3528072,3523.9,3523.5,2.83805]
["bitfinex","ETHUSD",1718622207480,2.83769,3524.0,3523.7,2.83792]
["bitfinex","ETHUSD",1718622207665,2.83784,3523.8,3523.1,2.8384]
["bitfinex","ETHUSD",1718622208069,2.83809,3523.5,3523.1,2.8384]
["bitfinex","ETHUSD",1718622208670,2.83818,3523.4,3523.1,2.8384]
["bitfinex","ETHUSD",1718622209790,2.83818,3523.4,3523.0,2.83848]
["bitfinex","ETHUSD",1718622210292,3.646436,3523.4,3523.1,2.8384]
["bitfinex","ETHUSD",1718622210915,2.83833,3523.2,3522.7,2.83872]
["bitfinex","ETHUSD",1718622211256,2.8385,3523.0,3522.5,2.83886]
["bitfinex","ETHUSD",1718622211459,2.83872,3522.8,3522.5,2.83886]
["bitfinex","ETHUSD",1718622212001,2.83858,3522.9,3522.6,2.8388]
["bitfinex","ETHUSD",1718622212996,2.83858,3522.9,3522.5,2.83888]
["bitfinex","ETHUSD",1718622213206,2.83866,3522.8,3522.5,2.83888]
["bitfinex","ETHUSD",1718622214390,2.83857,3522.9,3522.5,5.67769]
["bitfinex","ETHUSD",1718622214587,2.83857,3522.9,3522.5,2.83881]
["bitfinex","ETHUSD",1718622215404,2.83874,3522.7,3521.8,2.83944]
["bitfinex","ETHUSD",1718622215708,2.83897,3522.4,3521.9,2.8393]
["bitfinex","ETHUSD",1718622216109,2.83906,3522.3,3521.9,2.8393]
["bitfinex","ETHUSD",1718622217621,2.83906,3522.3,3521.8,2.83945]
["bitfinex","ETHUSD",1718622217622,2.83882,3522.6,3522.2,2.83911]
["bitfinex","ETHUSD",1718622218480,5.6777,3522.6,3522.2,2.83911]
["bitfinex","ETHUSD",1718622218678,2.83849,3523.0,3522.6,2.83879]
["bitfinex","ETHUSD",1718622219003,2.83841,3523.1,3522.7,2.83872]
["bitfinex","ETHUSD",1718622219214,2.83858,3522.9,3522.6,2.83881]
["bitfinex","ETHUSD",1718622220240,2.83858,3522.9,3522.4,2.83897]
["bitfinex","ETHUSD",1718622220536,2.83858,3522.9,3522.4,5.67786]
["bitfinex","ETHUSD",1718622220848,2.83858,3522.9,3522.5,2.83887]
["bitfinex","ETHUSD",1718622221312,2.83858,3522.9,3522.2,2.83906]
["bitfinex","ETHUSD",1718622221506,3.6985751,3522.9,3522.2,2.83906]
["bitfinex","ETHUSD",1718622221838,2.83889,3522.5,3522.2,2.83906]
["bitfinex","ETHUSD",1718622222695,2.83881,3522.6,3522.2,2.83906]
["bitfinex","ETHUSD",1718622224382,2.83881,3522.6,3522.0,2.83929]
["bitfinex","ETHUSD",1718622224383,2.83898,3522.4,3522.0,2.83929]
["bitfinex","ETHUSD",1718622224722,2.83898,3522.4,3522.1,2.8392]
["bitfinex","ETHUSD",1718622225520,2.83874,3522.7,3522.3,2.83905]
["bitfinex","ETHUSD",1718622227388,2.83883,3522.6,3522.3,2.83905]
["bitfinex","ETHUSD",1718622230076,2.83883,3522.6,3522.1,2.83914]
["bitfinex","ETHUSD",1718622230364,2.83883,3522.6,3522.2,2.8391]
["bitfinex","ETHUSD",1718622230566,2.8389,3522.5,3522.2,2.8391]
["bitfinex","ETHUSD",1718622231530,2.83905,3522.3,3521.9,2.83937]
["bitfinex","ETHUSD",1718622231733,2.83936,3522.0,3521.4,2.8397]
["bitfinex","ETHUSD",1718622232028,5.12739,3522.3,3521.3,2.83985]
["bitfinex","ETHUSD",1718622232229,2.83929,3522.0,3521.5,2.83968]
["bitfinex","ETHUSD",1718622233052,2.83929,3522.0,3521.6,2.8396]
["bitfinex","ETHUSD",1718622235464,5.67866,3522.0,3521.5,2.83965]
["bitfinex","ETHUSD",1718622235830,2.83941,3521.9,3521.5,2.83965]
["bitfinex","ETHUSD",1718622236767,2.83978,3521.4,3520.8,2.84018]
["bitfinex","ETHUSD",1718622237062,2.83978,3521.4,3520.9,1.43344514]
["bitfinex","ETHUSD",1718622237230,2.83978,3521.4,3521.0,2.8401]
["bitfinex","ETHUSD",1718622238070,2.83986,3521.3,3521.0,2.8401]
["bitfinex","ETHUSD",1718622238247,2.83991,3521.3,3520.9,2.84016]
["bitfinex","ETHUSD",1718622239262,2.83991,3521.3,3521.0,2.84009]
["bitfinex","ETHUSD",1718622240170,2.8397,3521.5,3521.1,2.83994]
["bitfinex","ETHUSD",1718622240391,2.83962,3521.6,3520.8,2.84026]
["bitfinex","ETHUSD",1718622240392,2.83962,3521.6,3520.8,1.43344514]
["bitfinex","ETHUSD",1718622240786,2.83962,3521.6,3521.2,2.83987]
["bitfinex","ETHUSD",1718622241591,2.83954,3521.7,3521.2,2.83987]
["bitfinex","ETHUSD",1718622241893,2.83952,3521.8,3521.3,2.83983]
["bitfinex","ETHUSD",1718622242101,2.83952,3521.8,3521.4,2.83977]
["bitfinex","ETHUSD",1718622242508,2.83946,3521.8,3521.4,2.83976]
["bitfinex","ETHUSD",1718622243721,2.83934,3522.0,3521.5,2.83962]
["bitfinex","ETHUSD",1718622244006,7.34,3522.4,3521.8,2.83942]
["bitfinex","ETHUSD",1718622244164,7.34,3522.4,3521.9,1.43344514]
["bitfinex","ETHUSD",1718622244567,7.34,3522.4,3522.1,2.83914]
["bitfinex","ETHUSD",1718622245323,10.17898,3522.4,3522.1,2.83914]
["bitfinex","ETHUSD",1718622245520,7.34,3522.4,3522.1,2.83914]
["bitfinex","ETHUSD",1718622246011,2.83906,3522.3,3522.0,2.83926]
["bitfinex","ETHUSD",1718622247001,7.34,3522.4,3522.0,1.43344514]
["bitfinex","ETHUSD",1718622247177,7.34,3522.4,3522.3,2.83905]
["bitfinex","ETHUSD",1718622247380,2.83883,3522.6,3522.3,2.83905]
["bitfinex","ETHUSD",1718622249277,2.83883,3522.6,3521.6,1.708]
["bitfinex","ETHUSD",1718622249278,2.83933,3522.0,3521.5,3.0]
["bitfinex","ETHUSD",1718622249600,2.83898,3522.4,3521.6,4.27304514]
["bitfinex","ETHUSD",1718622249934,2.83898,3522.4,3521.9,2.83936]
["bitfinex","ETHUSD",1718622250088,2.83898,3522.4,3522.0,2.83929]
["bitfinex","ETHUSD",1718622250665,7.34,3522.6,3522.4,2.83896]
["bitfinex","ETHUSD",1718622250868,2.83865,3522.8,3522.4,2.83896]
["bitfinex","ETHUSD",1718622251079,2.83857,3522.9,3522.4,2.83897]
["bitfinex","ETHUSD",1718622251481,2.83857,3522.9,3522.5,2.83888]
["bitfinex","ETHUSD",1718622252705,2.83851,3523.0,3522.6,2.8388]
["bitfinex","ETHUSD",1718622252909,7.34,3523.2,3522.8,2.83863]
["bitfinex","ETHUSD",1718622253114,7.34,3523.2,3522.6,4.27224514]
["bitfinex","ETHUSD",1718622253115,9.7646,3523.8,3523.1,2.83833]
["bitfinex","ETHUSD",1718622253284,9.7646,3523.8,3523.1,2.8384]
["bitfinex","ETHUSD",1718622253285,2.83811,3523.5,3523.1,2.8384]
["bitfinex","ETHUSD",1718622254616,2.83811,3523.5,3523.2,2.83832]
["bitfinex","ETHUSD",1718622254929,2.83801,3523.6,3523.2,2.83832]
["bitfinex","ETHUSD",1718622255422,2.83811,3523.5,3523.2,2.83832]
["bitfinex","ETHUSD",1718622256519,2.83783,3523.9,3523.3,4.27168514]
["bitfinex","ETHUSD",1718622256681,2.83783,3523.9,3523.3,1.43344514]
["bitfinex","ETHUSD",1718622256882,2.83769,3524.0,3523.5,2.83803]
["bitfinex","ETHUSD",1718622257122,2.83769,3524.0,3523.7,2.83792]
["bitfinex","ETHUSD",1718622260028,0.958938,3524.2,3523.9,2.83776]
["bitfinex","ETHUSD",1718622260329,0.958938,3524.2,3524.0,2.83768]
["bitfinex","ETHUSD",1718622261121,2.83787,3523.8,3523.4,2.8381]
["bitfinex","ETHUSD",1718622261337,2.83776,3523.9,3523.5,2.83808]
["bitfinex","ETHUSD",1718622261537,2.83776,3523.9,3523.6,2.83799]
["bitfinex","ETHUSD",1718622262596,0.958938,3524.2,3523.7,3.14144514]
["bitfinex","ETHUSD",1718622262932,0.958938,3524.2,3524.1,5.6752]
["bitfinex","ETHUSD",1718622265600,0.958938,3524.2,3524.1,7.10864514]
["bitfinex","ETHUSD",1718622267647,0.958938,3524.2,3524.1,14.65424514]
["bitfinex","ETHUSD",1718622268502,2.83684,3525.1,3524.1,14.65424514]
["bitfinex","ETHUSD",1718622268711,2.83643,3525.6,3525.2,2.83666]
["bitfinex","ETHUSD",1718622269324,2.83643,3525.6,3525.3,2.83663]
["bitfinex","ETHUSD",1718622272925,2.83632,3525.7,3525.1,1.43344514]
["bitfinex","ETHUSD",1718622273140,2.83632,3525.7,3525.3,2.83655]
["bitfinex","ETHUSD",1718622273350,2.83632,3525.7,3525.4,2.83653]
["bitfinex","ETHUSD",1718622276485,2.8364,3525.6,3525.4,2.83653]
["bitfinex","ETHUSD",1718622277669,2.8364,3525.6,3525.3,2.83662]
["bitfinex","ETHUSD",1718622278244,5.2938,3525.6,3525.3,2.83662]
["bitfinex","ETHUSD",1718622278854,5.2438,3525.6,3525.3,2.83662]
["bitfinex","ETHUSD",1718622282559,5.2438,3525.6,3524.8,2.83703]
["bitfinex","ETHUSD",1718622282560,2.83672,3525.2,3524.8,2.83703]
["bitfinex","ETHUSD",1718622282789,2.83672,3525.2,3524.5,2.8372]
["bitfinex","ETHUSD",1718622282790,2.83662,3525.4,3524.9,1.43344514]
["bitfinex","ETHUSD",1718622282965,2.83648,3525.5,3525.1,2.83678]
["bitfinex","ETHUSD",1718622283365,2.83658,3525.4,3525.1,2.83678]
["bitfinex","ETHUSD",1718622283599,2.83648,3525.5,3525.1,2.83679]
["bitfinex","ETHUSD",1718622283750,2.83657,3525.4,3525.1,2.83679]
["bitfinex","ETHUSD",1718622283952,2.83664,3525.3,3524.9,4.27039514]
["bitfinex","ETHUSD",1718622284476,2.83671,3525.3,3524.9,4.27039514]
["bitfinex","ETHUSD",1718622284678,2.83687,3525.1,3524.7,2.83709]
["bitfinex","ETHUSD",1718622284875,2.83687,3525.1,3524.7,4.27053514]
["bitfinex","ETHUSD",1718622285063,2.8367,3525.3,3525.0,2.83687]
["bitfinex","ETHUSD",1718622285686,2.83656,3525.4,3525.1,2.83679]
["bitfinex","ETHUSD",1718622286294,2.8364,3525.6,3525.3,2.8366]
["bitfinex","ETHUSD",1718622286506,2.83615,3525.9,3525.4,2.83655]
["bitfinex","ETHUSD",1718622286786,2.83615,3525.9,3525.2,1.43344514]
["bitfinex","ETHUSD",1718622287353,2.83631,3525.7,3525.4,2.83647]
["bitfinex","ETHUSD",1718622287777,2.83631,3525.7,3525.5,2.83647]
["bitfinex","ETHUSD",1718622288882,2.83623,3525.8,3525.5,2.83647]
["bitfinex","ETHUSD",1718622290181,2.83615,3526.0,3525.5,2.83647]
["bitfinex","ETHUSD",1718622290379,0.1195008,3526.2,3525.6,1.43344514]
["bitfinex","ETHUSD",1718622290581,0.1195008,3526.2,3525.9,2.83609]
["bitfinex","ETHUSD",1718622291159,2.83602,3526.1,3525.7,2.83626]
["bitfinex","ETHUSD",1718622291378,2.83602,3526.1,3525.6,4.26976514]
["bitfinex","ETHUSD",1718622292231,2.83607,3526.0,3525.6,4.26976514]
["bitfinex","ETHUSD",1718622292378,2.836,3526.1,3525.8,2.83623]
["bitfinex","ETHUSD",1718622293476,2.9554608,3526.2,3525.3,2.83663]
["bitfinex","ETHUSD",1718622293712,2.83607,3526.0,3525.5,2.83647]
["bitfinex","ETHUSD",1718622293915,2.83622,3525.9,3525.5,2.83647]
["bitfinex","ETHUSD",1718622295327,2.83622,3525.9,3525.5,5.67294]
["bitfinex","ETHUSD",1718622295506,2.83608,3526.0,3525.6,2.83632]
["bitfinex","ETHUSD",1718622296244,2.83615,3525.9,3525.6,2.83632]
["bitfinex","ETHUSD",1718622296626,2.83615,3525.9,3525.6,2.83635]
["bitfinex","ETHUSD",1718622297236,2.83608,3526.0,3525.6,2.83635]
["bitfinex","ETHUSD",1718622297541,2.83616,3525.9,3525.5,2.83647]
["bitfinex","ETHUSD",1718622297889,2.83616,3525.9,3525.6,2.83636]
["bitfinex","ETHUSD",1718622298199,2.83608,3526.0,3525.6,2.83636]
["bitfinex","ETHUSD",1718622298534,2.83608,3526.0,3525.7,2.83631]
["bitfinex","ETHUSD",1718622298731,2.9554108,3526.2,3525.8,2.83622]
["bitfinex","ETHUSD",1718622298732,2.836,3526.1,3525.8,2.83622]
["bitfinex","ETHUSD",1718622298941,0.1195008,3526.2,3525.9,2.83614]
["bitfinex","ETHUSD",1718622299137,0.1195008,3526.2,3525.5,4.26991514]
["bitfinex","ETHUSD",1718622299347,0.1195008,3526.2,3525.9,2.83608]
["bitfinex","ETHUSD",1718622299701,0.1195008,3526.2,3526.0,2.83602]
["bitfinex","ETHUSD",1718622304507,0.1195008,3526.2,3526.0,2.83602]
["bitfinex","ETHUSD",1718622306739,1.88794888,3526.2,3525.6,2.83633]
["bitfinex","ETHUSD",1718622307049,0.869,3525.9,3525.6,2.83633]
["bitfinex","ETHUSD",1718622307214,0.869,3525.9,3524.6,9.2825]
["bitfinex","ETHUSD",1718622307215,2.83623,3525.8,3525.3,2.83663]
["bitfinex","ETHUSD",1718622307415,2.83641,3525.6,3525.3,2.83663]
["bitfinex","ETHUSD",1718622307728,3.70532,3525.7,3525.3,2.83663]
["bitfinex","ETHUSD",1718622308497,2.83632,3525.7,3525.3,2.83663]
["bitfinex","ETHUSD",1718622309199,2.8364,3525.6,3525.3,2.83663]
["bitfinex","ETHUSD",1718622310143,2.83623,3525.8,3525.5,2.83647]
["bitfinex","ETHUSD",1718622310534,2.3601,3526.0,3525.9,2.83615]
["bitfinex","ETHUSD",1718622310709,0.1195008,3526.2,3526.1,2.83599]
["bitfinex","ETHUSD",1718622312043,0.1195008,3526.2,3526.0,2.83605]
["bitfinex","ETHUSD",1718622312044,0.1195008,3526.2,3526.0,2.83606]
["bitfinex","ETHUSD",1718622314503,0.1195008,3526.2,3526.1,2.83599]
["bitfinex","ETHUSD",1718622316453,0.1195008,3526.2,3526.0,2.83605]
["bitfinex","ETHUSD",1718622317901,0.1195008,3526.2,3526.1,2.83599]
["bitfinex","ETHUSD",1718622319338,0.1195008,3526.2,3526.0,2.83606]
["bitfinex","ETHUSD",1718622321648,2.9554108,3526.2,3525.9,2.83614]
["bitfinex","ETHUSD",1718622322935,2.83599,3526.1,3525.8,2.83622]
["bitfinex","ETHUSD",1718622325544,2.4864,3526.0,3525.4,2.83655]
["bitfinex","ETHUSD",1718622325749,2.83613,3526.0,3525.6,2.83639]
["bitfinex","ETHUSD",1718622326048,2.83616,3525.9,3525.6,2.83639]
["bitfinex","ETHUSD",1718622326546,2.83624,3525.8,3525.5,2.83646]
["bitfinex","ETHUSD",1718622327135,2.83641,3525.6,3525.3,2.83663]
["bitfinex","ETHUSD",1718622327316,0.1195008,3526.2,3524.8,1.704]
["bitfinex","ETHUSD",1718622327317,2.83617,3525.9,3524.8,1.704]
["bitfinex","ETHUSD",1718622327516,2.83617,3525.9,3525.2,2.8367]
["bitfinex","ETHUSD",1718622327517,2.83639,3525.6,3525.2,2.8367]
["bitfinex","ETHUSD",1718622328142,15.29528,3527.0,3525.2,2.8367]
["bitfinex","ETHUSD",1718622328143,2.4592,3526.4,3525.4,2.83655]
["bitfinex","ETHUSD",1718622328450,2.83608,3526.0,3525.6,2.83632]
["bitfinex","ETHUSD",1718622328653,2.83618,3525.9,3525.4,2.83655]
["bitfinex","ETHUSD",1718622329354,2.83618,3525.9,3525.2,2.83669]
["bitfinex","ETHUSD",1718622329355,2.83633,3525.7,3525.5,2.83646]
["bitfinex","ETHUSD",1718622329754,5.14624,3525.8,3525.5,2.83646]
["bitfinex","ETHUSD",1718622330355,0.1195008,3526.2,3525.8,2.83616]
["bitfinex","ETHUSD",1718622330356,5.3169108,3526.2,3525.8,2.83616]
["bitfinex","ETHUSD",1718622330560,0.1195008,3526.2,3526.0,2.836]
["bitfinex","ETHUSD",1718622331614,0.1195008,3526.2,3525.8,2.83619]
["bitfinex","ETHUSD",1718622331615,2.83609,3526.0,3525.8,2.83619]
["bitfinex","ETHUSD",1718622332016,0.12739274,3525.9,3525.8,2.83619]
["bitfinex","ETHUSD",1718622332561,0.12739274,3525.9,3525.0,1.704]
["bitfinex","ETHUSD",1718622332562,2.836,3526.1,3525.9,2.83614]
["bitfinex","ETHUSD",1718622333524,2.836,3526.1,3525.8,2.83622]
["bitfinex","ETHUSD",1718622334072,0.1195008,3526.2,3526.0,2.83604]
["bitfinex","ETHUSD",1718622334219,0.1195008,3526.2,3526.1,2.83599]
["bitfinex","ETHUSD",1718622335059,0.1195008,3526.2,3526.1,9.94141514]
["bitfinex","ETHUSD",1718622336167,0.1195008,3526.2,3526.1,11.64541514]
["bitfinex","ETHUSD",1718622336522,0.1195008,3526.2,3526.1,9.94141514]
["bitfinex","ETHUSD",1718622337062,0.1195008,3526.2,3526.1,5.67198]
["bitfinex","ETHUSD",1718622338445,7.34,3526.6,3526.1,11.64541514]
["bitfinex","ETHUSD",1718622338646,2.83496,3527.4,3527.1,2.83515]
["bitfinex","ETHUSD",1718622338845,2.83496,3527.4,3527.0,2.83519]
["bitfinex","ETHUSD",1718622338846,2.83495,3527.4,3527.0,2.83519]
["bitfinex","ETHUSD",1718622339160,2.83461,3527.9,3527.5,2.83481]
["bitfinex","ETHUSD",1718622339322,2.83463,3527.8,3527.5,2.83481]
["bitfinex","ETHUSD",1718622339518,2.83463,3527.8,3527.3,2.83499]
["bitfinex","ETHUSD",1718622339519,2.83463,3527.8,3527.3,2.83495]
["bitfinex","ETHUSD",1718622339723,2.83463,3527.8,3526.7,3.0]
["bitfinex","ETHUSD",1718622339724,2.8353,3527.0,3526.7,5.83549]
["bitfinex","ETHUSD",1718622339924,2.8353,3527.0,3526.7,2.83549]
["bitfinex","ETHUSD",1718622340119,2.83512,3527.2,3526.6,2.83557]
["bitfinex","ETHUSD",1718622340337,2.83527,3527.0,3526.3,5.83578]
["bitfinex","ETHUSD",1718622340585,2.83527,3527.0,3525.7,6.75479]
["bitfinex","ETHUSD",1718622340586,2.83567,3526.5,3526.1,2.83592]
["bitfinex","ETHUSD",1718622340874,2.83544,3526.8,3526.4,2.83573]
["bitfinex","ETHUSD",1718622341049,2.83551,3526.7,3526.4,2.83573]
["bitfinex","ETHUSD",1718622341774,2.3566,3526.9,3526.2,5.83591]
["bitfinex","ETHUSD",1718622341945,2.83574,3526.5,3526.2,2.83589]
["bitfinex","ETHUSD",1718622342147,2.3566,3526.9,3526.2,2.83589]
["bitfinex","ETHUSD",1718622342491,2.83551,3526.7,3526.4,2.83572]
["bitfinex","ETHUSD",1718622342641,2.83553,3526.7,3526.0,5.67206]
["bitfinex","ETHUSD",1718622342976,2.83549,3526.8,3526.1,3.0]
["bitfinex","ETHUSD",1718622343134,2.83549,3526.8,3526.1,2.83592]
["bitfinex","ETHUSD",1718622343135,2.83567,3526.5,3526.1,2.83592]
["bitfinex","ETHUSD",1718622343337,2.83567,3526.5,3526.2,2.83591]
["bitfinex","ETHUSD",1718622343598,2.83567,3526.5,3525.8,3.0]
["bitfinex","ETHUSD",1718622343599,2.83552,3526.7,3526.3,2.83579]
["bitfinex","ETHUSD",1718622343746,2.8356,3526.6,3526.3,2.83579]
["bitfinex","ETHUSD",1718622344068,2.8356,3526.6,3526.1,2.83596]
["bitfinex","ETHUSD",1718622344266,2.83567,3526.5,3526.2,2.8359]
["bitfinex","ETHUSD",1718622344671,2.83567,3526.5,3526.1,2.83596]
["bitfinex","ETHUSD",1718622345441,3.159329,3526.9,3525.9,4.26952514]
["bitfinex","ETHUSD",1718622345442,2.83576,3526.4,3526.0,2.83605]
["bitfinex","ETHUSD",1718622345785,0.567119,3526.5,3526.1,2.83598]
["bitfinex","ETHUSD",1718622345950,2.83567,3526.5,3526.1,2.83598]
["bitfinex","ETHUSD",1718622346152,0.12369891,3526.4,3526.1,2.83598]
["bitfinex","ETHUSD",1718622346883,2.95944891,3526.4,3526.1,2.83598]
["bitfinex","ETHUSD",1718622347048,2.95944891,3526.4,3525.8,5.83616]
["bitfinex","ETHUSD",1718622347049,2.95944891,3526.4,3525.9,5.67221]
["bitfinex","ETHUSD",1718622347258,2.83584,3526.3,3525.8,3.0]
["bitfinex","ETHUSD",1718622347508,0.12362532,3526.2,3525.7,3.0]
["bitfinex","ETHUSD",1718622347643,0.12362532,3526.2,3525.9,2.83615]
["bitfinex","ETHUSD",1718622347849,2.83596,3526.2,3525.9,2.83615]
["bitfinex","ETHUSD",1718622348196,0.12361293,3526.1,3525.9,2.83615]
["bitfinex","ETHUSD",1718622348343,0.12361293,3526.1,3525.7,5.83629]
["bitfinex","ETHUSD",1718622348344,0.12361293,3526.1,3526.0,7.10558514]
["bitfinex","ETHUSD",1718622348705,7.34,3527.0,3526.7,2.83548]
["bitfinex","ETHUSD",1718622348846,0.11947309,3526.9,3526.7,2.83548]
["bitfinex","ETHUSD",1718622349042,10.95431758,3527.6,3526.7,4.26891514]
["bitfinex","ETHUSD",1718622349043,0.77947758,3527.6,3526.7,4.26891514]
["bitfinex","ETHUSD",1718622349283,2.95030932,3527.5,3527.1,2.83514]
["bitfinex","ETHUSD",1718622351595,2.83495,3527.4,3527.1,2.83514]
["bitfinex","ETHUSD",1718622351960,0.11140347,3527.3,3527.1,2.83514]
["bitfinex","ETHUSD",1718622352387,0.11140347,3527.3,3527.1,2.83511]
["bitfinex","ETHUSD",1718622352593,0.11140347,3527.3,3527.2,2.83511]
["bitfinex","ETHUSD",1718622352800,2.83478,3527.6,3527.2,2.83511]
["bitfinex","ETHUSD",1718622353253,0.11157692,3527.5,3527.2,2.83511]
["bitfinex","ETHUSD",1718622353453,0.11157692,3527.5,3526.7,4.26891514]
["bitfinex","ETHUSD",1718622353454,0.11157692,3527.5,3527.4,2.83494]
["bitfinex","ETHUSD",1718622353647,2.83415,3528.4,3527.5,2.83479]
["bitfinex","ETHUSD",1718622353648,2.83448,3528.0,3527.5,2.83479]
["bitfinex","ETHUSD",1718622353979,0.11164945,3527.9,3527.6,2.83478]
["bitfinex","ETHUSD",1718622355099,2.94622945,3527.9,3527.6,2.83478]
["bitfinex","ETHUSD",1718622356038,2.3008,3527.8,3527.0,2.83523]
["bitfinex","ETHUSD",1718622356382,5.66986,3527.5,3527.1,2.83511]
["bitfinex","ETHUSD",1718622356581,2.83505,3527.3,3527.0,2.83523]
["bitfinex","ETHUSD",1718622356781,2.83505,3527.3,3526.8,2.83542]
["bitfinex","ETHUSD",1718622357033,0.11175575,3527.2,3526.8,2.83542]
["bitfinex","ETHUSD",1718622357195,2.83528,3527.0,3526.7,2.8355]
["bitfinex","ETHUSD",1718622357513,0.11167969,3526.9,3526.7,2.8355]
["bitfinex","ETHUSD",1718622358080,0.11167969,3526.9,3526.5,2.83565]
["bitfinex","ETHUSD",1718622358286,2.83527,3527.0,3526.7,2.8355]
["bitfinex","ETHUSD",1718622358485,0.11167969,3526.9,3526.7,2.8355]
["bitfinex","ETHUSD",1718622359003,2.94702969,3526.9,3526.6,2.83558]
["bitfinex","ETHUSD",1718622359618,0.11167969,3526.9,3526.7,2.8355]
["bitfinex","ETHUSD",1718622362609,0.11167969,3526.9,3526.8,2.83543]
["bitfinex","ETHUSD",1718622363028,2.83503,3527.3,3526.9,2.83532]
["bitfinex","ETHUSD",1718622363345,2.83512,3527.2,3526.9,2.83532]
["bitfinex","ETHUSD",1718622363485,9.6408,3527.8,3527.1,2.83518]
["bitfinex","ETHUSD",1718622363486,2.83479,3527.6,3527.1,2.83518]
["bitfinex","ETHUSD",1718622364152,2.83454,3528.0,3527.6,2.83476]
["bitfinex","ETHUSD",1718622364289,2.83455,3527.9,3527.6,2.83476]
["bitfinex","ETHUSD",1718622364488,3.401533,3527.8,3527.4,2.83494]
["bitfinex","ETHUSD",1718622364694,3.401533,3527.8,3527.3,2.83502]
["bitfinex","ETHUSD",1718622364695,3.401533,3527.8,3527.5,2.83486]
["bitfinex","ETHUSD",1718622364921,2.83464,3527.8,3527.5,2.83486]
["bitfinex","ETHUSD",1718622365941,2.83464,3527.8,3527.3,2.83495]
["bitfinex","ETHUSD",1718622366140,2.83463,3527.8,3527.4,2.83493]
["bitfinex","ETHUSD",1718622366429,2.83463,3527.8,3527.5,2.83484]
["bitfinex","ETHUSD",1718622366934,2.83456,3527.9,3527.6,2.83477]
["bitfinex","ETHUSD",1718622367305,2.83456,3527.9,3526.9,1.704]
["bitfinex","ETHUSD",1718622367306,2.83423,3528.3,3527.8,2.83458]
["bitfinex","ETHUSD",1718622367696,2.83423,3528.3,3527.9,2.83454]
["bitfinex","ETHUSD",1718622367896,2.83423,3528.3,3527.7,2.8347]
["bitfinex","ETHUSD",1718622368097,2.83439,3528.1,3527.8,2.83458]
["bitfinex","ETHUSD",1718622368633,2.83447,3528.0,3527.7,2.83469]
["bitfinex","ETHUSD",1718622368842,2.83447,3528.0,3527.2,1.704]
["bitfinex","ETHUSD",1718622368843,2.83471,3527.7,3527.2,2.8351]
["bitfinex","ETHUSD",1718622369019,2.83485,3527.6,3527.2,2.8351]
["bitfinex","ETHUSD",1718622369241,2.83496,3527.4,3527.1,2.83518]
["bitfinex","ETHUSD",1718622369396,2.83487,3527.5,3527.1,5.67029]
["bitfinex","ETHUSD",1718622369596,2.83487,3527.5,3527.1,2.83511]
["bitfinex","ETHUSD",1718622370330,2.83487,3527.5,3527.2,2.8351]
["bitfinex","ETHUSD",1718622371042,2.83487,3527.5,3526.7,5.8355]
["bitfinex","ETHUSD",1718622371043,2.83502,3527.3,3526.7,2.8355]
["bitfinex","ETHUSD",1718622371218,2.83502,3527.3,3526.9,2.83534]
["bitfinex","ETHUSD",1718622371839,2.83511,3527.2,3526.8,5.67077]
["bitfinex","ETHUSD",1718622372004,2.83495,3527.4,3526.9,2.83527]
["bitfinex","ETHUSD",1718622372631,2.83511,3527.2,3526.9,2.83527]
["bitfinex","ETHUSD",1718622373416,2.83536,3526.9,3526.1,2.83592]
["bitfinex","ETHUSD",1718622373606,0.283536,3526.8,3525.6,2.83637]
["bitfinex","ETHUSD",1718622373815,2.83592,3526.2,3525.7,2.83623]
["bitfinex","ETHUSD",1718622374015,2.83603,3526.1,3525.7,2.83623]
["bitfinex","ETHUSD",1718622374542,2.83616,3525.9,3525.5,5.67288]
["bitfinex","ETHUSD",1718622374854,2.83616,3525.9,3525.1,2.83675]
["bitfinex","ETHUSD",1718622375013,2.83647,3525.5,3525.2,2.83671]
["bitfinex","ETHUSD",1718622375212,2.83671,3525.3,3524.9,2.8369]
["bitfinex","ETHUSD",1718622375412,2.83682,3525.1,3524.6,2.83715]
["bitfinex","ETHUSD",1718622375645,2.83682,3525.1,3524.7,2.83711]
["bitfinex","ETHUSD",1718622375850,2.83662,3525.4,3524.5,2.83724]
["bitfinex","ETHUSD",1718622376048,2.94420354,3525.0,3524.6,2.83719]
["bitfinex","ETHUSD",1718622376264,2.83689,3525.0,3524.6,2.83719]
["bitfinex","ETHUSD",1718622376569,0.10720551,3524.9,3524.7,2.83711]
["bitfinex","ETHUSD",1718622376784,2.8368,3525.1,3524.7,2.83711]
["bitfinex","ETHUSD",1718622377066,0.10707976,3525.0,3524.9,2.83695]
["bitfinex","ETHUSD",1718622377375,2.83619,3525.9,3525.1,2.83676]
["bitfinex","ETHUSD",1718622377523,1.017619,3525.8,3524.9,2.83694]
["bitfinex","ETHUSD",1718622377723,2.83604,3526.1,3524.9,4.27038514]
["bitfinex","ETHUSD",1718622378065,2.83644,3525.6,3525.1,2.83679]
["bitfinex","ETHUSD",1718622378237,2.8365,3525.5,3524.9,2.83694]
["bitfinex","ETHUSD",1718622378436,2.94364173,3525.5,3525.0,2.83687]
["bitfinex","ETHUSD",1718622378640,0.10714173,3525.5,3525.3,2.83662]
["bitfinex","ETHUSD",1718622378969,2.83623,3525.8,3525.4,2.83654]
["bitfinex","ETHUSD",1718622379139,0.10720616,3525.7,3525.4,2.83654]
["bitfinex","ETHUSD",1718622379343,2.83623,3525.8,3525.3,2.83663]
["bitfinex","ETHUSD",1718622379653,0.10720616,3525.7,3525.4,2.83655]
["bitfinex","ETHUSD",1718622379851,0.10720616,3525.7,3525.2,2.8367]
["bitfinex","ETHUSD",1718622380025,2.83623,3525.8,3525.2,2.8367]
["bitfinex","ETHUSD",1718622380224,2.83605,3526.1,3524.5,2.83726]
["bitfinex","ETHUSD",1718622380225,0.10719377,3525.6,3524.5,2.83726]
["bitfinex","ETHUSD",1718622380460,2.83685,3525.1,3524.6,2.83719]
["bitfinex","ETHUSD",1718622380841,0.10714602,3525.0,3524.6,2.83719]
["bitfinex","ETHUSD",1718622381057,2.94402602,3525.0,3524.6,2.73719]
["bitfinex","ETHUSD",1718622382288,2.94402602,3525.0,3524.4,2.83735]
["bitfinex","ETHUSD",1718622382683,2.94402602,3525.0,3524.5,2.83727]
["bitfinex","ETHUSD",1718622382903,2.83696,3524.9,3524.5,2.83727]
["bitfinex","ETHUSD",1718622383248,0.10712124,3524.8,3524.5,2.83727]
["bitfinex","ETHUSD",1718622386107,2.83725,3524.6,3524.2,2.83752]
["bitfinex","ETHUSD",1718622386502,0.10708405,3524.5,3524.2,2.83752]
["bitfinex","ETHUSD",1718622386650,2.83737,3524.4,3524.0,2.83764]
["bitfinex","ETHUSD",1718622387086,0.10696535,3524.3,3524.0,2.83764]
["bitfinex","ETHUSD",1718622387285,0.10696535,3524.3,3524.1,2.83759]
["bitfinex","ETHUSD",1718622387678,2.83728,3524.5,3524.1,2.83759]
["bitfinex","ETHUSD",1718622388186,0.10695472,3524.4,3524.1,2.83759]
["bitfinex","ETHUSD",1718622389260,0.10695472,3524.4,3524.2,2.83752]
["bitfinex","ETHUSD",1718622389591,0.10695472,3524.4,3524.3,4.27088514]
["bitfinex","ETHUSD",1718622389794,7.34,3524.9,3524.5,2.83722]
["bitfinex","ETHUSD",1718622390007,0.10695824,3524.8,3524.5,2.83721]
["bitfinex","ETHUSD",1718622391470,2.83688,3525.0,3524.5,2.83721]
["bitfinex","ETHUSD",1718622391992,0.10696176,3524.9,3524.5,2.83721]
["bitfinex","ETHUSD",1718622393426,2.94394176,3524.9,3524.5,2.83721]
["bitfinex","ETHUSD",1718622393797,3.52202394,3524.9,3524.5,2.83721]
["bitfinex","ETHUSD",1718622394484,2.83705,3524.8,3524.5,2.83721]
["bitfinex","ETHUSD",1718622394902,0.10693697,3524.7,3524.5,2.83721]
["bitfinex","ETHUSD",1718622395309,2.83705,3524.8,3524.5,2.83721]
["bitfinex","ETHUSD",1718622395527,0.10692458,3524.6,3524.5,2.83721]
["bitfinex","ETHUSD",1718622395676,2.83705,3524.8,3524.5,2.83721]
["bitfinex","ETHUSD",1718622396008,0.10693697,3524.7,3524.5,2.83721]
["bitfinex","ETHUSD",1718622396234,2.8367,3525.3,3524.7,2.83712]
["bitfinex","ETHUSD",1718622396764,2.83674,3525.2,3524.9,2.83693]
["bitfinex","ETHUSD",1718622397779,2.8368,3525.1,3524.7,2.83712]
["bitfinex","ETHUSD",1718622398322,2.8368,3525.1,3524.8,2.83703]
["bitfinex","ETHUSD",1718622398640,2.8368,3525.1,3524.7,2.83711]
["bitfinex","ETHUSD",1718622398779,2.83688,3525.0,3524.7,2.83711]
["bitfinex","ETHUSD",1718622401344,2.83649,3525.5,3524.8,1.8325]
["bitfinex","ETHUSD",1718622401547,7.34,3526.7,3525.8,1.704]
["bitfinex","ETHUSD",1718622401863,12.46,3527.2,3526.9,2.83533]
["bitfinex","ETHUSD",1718622401864,2.83511,3527.2,3526.9,2.83533]
["bitfinex","ETHUSD",1718622402062,2.83511,3527.2,3526.5,2.83564]
["bitfinex","ETHUSD",1718622402063,4.361359,3527.2,3526.7,2.83544]
["bitfinex","ETHUSD",1718622402203,2.83511,3527.2,3526.8,2.83542]
["bitfinex","ETHUSD",1718622402709,5.08738,3527.4,3526.7,2.83548]
["bitfinex","ETHUSD",1718622402710,2.83519,3527.1,3526.7,2.83548]
["bitfinex","ETHUSD",1718622403009,3.627439,3527.1,3526.7,2.83548]
["bitfinex","ETHUSD",1718622403934,3.627439,3527.1,3526.3,2.83582]
["bitfinex","ETHUSD",1718622403935,2.83543,3526.8,3526.3,2.83582]
["bitfinex","ETHUSD",1718622404110,0.6462529,3527.0,3526.4,2.83574]
["bitfinex","ETHUSD",1718622404448,0.792249,3527.1,3526.5,2.83567]
["bitfinex","ETHUSD",1718622404449,2.83548,3526.8,3526.5,2.83567]
["bitfinex","ETHUSD",1718622404802,0.07357177,3526.7,3526.5,2.83567]
["bitfinex","ETHUSD",1718622405005,2.83509,3527.3,3526.1,2.83593]
["bitfinex","ETHUSD",1718622405006,2.83506,3527.3,3526.1,2.83593]
["bitfinex","ETHUSD",1718622405215,2.83522,3527.1,3526.7,2.83549]
["bitfinex","ETHUSD",1718622405441,0.07359818,3527.0,3526.7,2.83549]
["bitfinex","ETHUSD",1718622405947,0.07359818,3527.0,3526.6,2.83558]
["bitfinex","ETHUSD",1718622406139,2.83535,3526.9,3526.6,2.83558]
["bitfinex","ETHUSD",1718622406338,2.83551,3526.7,3526.3,2.83583]
["bitfinex","ETHUSD",1718622406633,0.07356296,3526.6,3526.4,2.83571]
["bitfinex","ETHUSD",1718622409440,0.07356296,3526.6,3526.3,2.83582]
["bitfinex","ETHUSD",1718622409752,3.48360826,3526.6,3525.8,2.83623]
["bitfinex","ETHUSD",1718622410051,2.83575,3526.4,3525.6,1.43344514]
["bitfinex","ETHUSD",1718622410208,0.07356296,3526.6,3525.6,1.43344514]
["bitfinex","ETHUSD",1718622410412,0.07356296,3526.6,3526.2,2.83585]
["bitfinex","ETHUSD",1718622410735,0.07356296,3526.6,3526.3,2.83583]
["bitfinex","ETHUSD",1718622412768,2.90917296,3526.6,3526.3,2.83583]
["bitfinex","ETHUSD",1718622413324,2.90917296,3526.6,3526.1,2.83596]
["bitfinex","ETHUSD",1718622413529,2.83567,3526.5,3526.2,2.83591]
["bitfinex","ETHUSD",1718622414024,0.07348809,3526.4,3526.2,2.83591]
["bitfinex","ETHUSD",1718622414230,0.07348809,3526.4,3525.8,2.83615]
["bitfinex","ETHUSD",1718622414231,2.83592,3526.2,3525.8,2.83615]
["bitfinex","ETHUSD",1718622414457,0.07345094,3526.1,3525.7,2.8363]
["bitfinex","ETHUSD",1718622414860,0.07345094,3526.1,3525.9,2.83613]
["bitfinex","ETHUSD",1718622415040,0.07345094,3526.1,3526.0,5.67214]
["bitfinex","ETHUSD",1718622415220,2.83559,3526.6,3526.0,2.83607]
["bitfinex","ETHUSD",1718622415627,0.07342385,3526.5,3526.0,2.83607]
["bitfinex","ETHUSD",1718622416057,2.90909385,3526.5,3526.2,2.83591]
["bitfinex","ETHUSD",1718622417268,0.07342385,3526.5,3526.4,2.83575]
["bitfinex","ETHUSD",1718622417626,2.83543,3526.8,3526.4,2.83575]
["bitfinex","ETHUSD",1718622417957,0.07369217,3526.7,3526.4,2.83575]
["bitfinex","ETHUSD",1718622418338,2.83543,3526.8,3526.4,2.83575]
["bitfinex","ETHUSD",1718622418571,2.83568,3526.5,3526.1,2.83592]
["bitfinex","ETHUSD",1718622418766,2.83568,3526.5,3526.2,2.83591]
["bitfinex","ETHUSD",1718622418971,0.0736783,3526.4,3526.2,2.83591]
["bitfinex","ETHUSD",1718622422270,0.0736783,3526.4,3525.4,4.54051]
["bitfinex","ETHUSD",1718622422271,2.836,3526.1,3525.4,4.54051]
["bitfinex","ETHUSD",1718622422563,2.836,3526.1,3525.6,3.0]
["bitfinex","ETHUSD",1718622422762,0.07360727,3526.0,3525.6,3.0]
["bitfinex","ETHUSD",1718622422970,0.07360727,3526.0,3525.8,2.83619]
["bitfinex","ETHUSD",1718622423386,2.83583,3526.3,3525.9,2.83607]
["bitfinex","ETHUSD",1718622424463,2.83559,3526.6,3526.1,2.83596]
["bitfinex","ETHUSD",1718622424672,2.83559,3526.6,3525.9,1.43344514]
["bitfinex","ETHUSD",1718622424842,2.83568,3526.5,3526.1,2.83592]
["bitfinex","ETHUSD",1718622425034,4.41142169,3526.5,3525.6,2.83639]
["bitfinex","ETHUSD",1718622425229,4.41142169,3526.5,3525.9,2.83615]
["bitfinex","ETHUSD",1718622425430,2.83584,3526.3,3525.9,2.83608]
["bitfinex","ETHUSD",1718622425838,2.83575,3526.4,3525.9,2.83608]
["bitfinex","ETHUSD",1718622426174,2.83592,3526.2,3525.9,2.83608]
["bitfinex","ETHUSD",1718622426547,2.83602,3526.1,3525.8,2.83622]
["bitfinex","ETHUSD",1718622426954,2.83618,3525.9,3525.2,2.83669]
["bitfinex","ETHUSD",1718622427154,2.83618,3525.9,3525.3,5.83663]
["bitfinex","ETHUSD",1718622427355,2.83618,3525.9,3525.5,2.83645]
["bitfinex","ETHUSD",1718622427804,2.83626,3525.8,3525.5,2.83645]
["bitfinex","ETHUSD",1718622428874,2.83631,3525.7,3525.4,2.83655]
["bitfinex","ETHUSD",1718622429800,2.83624,3525.8,3525.5,2.83646]
["bitfinex","ETHUSD",1718622432368,2.83632,3525.7,3525.4,2.83655]
["bitfinex","ETHUSD",1718622433675,2.83624,3525.8,3525.5,2.83647]
["bitfinex","ETHUSD",1718622434367,2.83624,3525.8,3525.3,2.83663]
["bitfinex","ETHUSD",1718622434555,4.1375424,3526.0,3525.4,2.83655]
["bitfinex","ETHUSD",1718622434556,2.83632,3525.7,3525.4,2.83655]
["bitfinex","ETHUSD",1718622436078,0.07342121,3525.6,3525.4,2.83655]
["bitfinex","ETHUSD",1718622436801,0.07342121,3525.6,3525.5,11.64685514]
["bitfinex","ETHUSD",1718622437001,7.34,3526.3,3526.1,2.83597]
["bitfinex","ETHUSD",1718622437167,7.34,3526.3,3525.9,2.83612]
["bitfinex","ETHUSD",1718622437504,0.07351878,3526.2,3526.0,2.83606]
["bitfinex","ETHUSD",1718622437801,0.07351878,3526.2,3526.1,2.83599]
["bitfinex","ETHUSD",1718622438390,0.07356895,3526.2,3526.1,2.83599]
["bitfinex","ETHUSD",1718622438601,7.34,3526.3,3526.1,2.83599]
["bitfinex","ETHUSD",1718622438808,2.83567,3526.5,3526.2,2.83591]
["bitfinex","ETHUSD",1718622438999,2.2547,3526.7,3526.5,2.83566]
["bitfinex","ETHUSD",1718622439234,2.83543,3526.8,3526.5,2.83566]
["bitfinex","ETHUSD",1718622443290,4.648301,3527.0,3526.5,2.83566]
["bitfinex","ETHUSD",1718622443627,2.3916,3527.1,3526.8,2.83535]
["bitfinex","ETHUSD",1718622444538,5.22681,3527.1,3526.8,2.83535]
["bitfinex","ETHUSD",1718622444720,2.83521,3527.1,3526.8,2.83535]
["bitfinex","ETHUSD",1718622445296,2.83528,3527.0,3526.2,2.83589]
["bitfinex","ETHUSD",1718622445500,2.83528,3527.0,3526.4,2.83567]
["bitfinex","ETHUSD",1718622445501,2.83558,3526.7,3526.4,2.83567]
["bitfinex","ETHUSD",1718622447084,2.83558,3526.7,3525.6,4.66887]
["bitfinex","ETHUSD",1718622447285,2.83582,3526.4,3525.8,4.26959514]
["bitfinex","ETHUSD",1718622447490,2.83582,3526.4,3526.0,2.83605]
["bitfinex","ETHUSD",1718622447866,2.83582,3526.4,3526.1,2.83598]
["bitfinex","ETHUSD",1718622448180,2.83585,3526.3,3525.9,2.83615]
["bitfinex","ETHUSD",1718622448691,2.83585,3526.3,3526.0,2.83606]
["bitfinex","ETHUSD",1718622449190,2.83576,3526.4,3525.9,2.83615]
["bitfinex","ETHUSD",1718622450197,2.83584,3526.3,3526.0,2.836]
["bitfinex","ETHUSD",1718622451057,0.07373931,3526.2,3525.7,3.0]
["bitfinex","ETHUSD",1718622451506,2.83606,3526.1,3525.8,2.83623]
["bitfinex","ETHUSD",1718622452098,0.0736644,3526.0,3525.8,2.83623]
["bitfinex","ETHUSD",1718622454959,2.9097344,3526.0,3525.7,5.8363]
["bitfinex","ETHUSD",1718622455686,0.0736644,3526.0,3525.8,2.83623]
["bitfinex","ETHUSD",1718622456898,0.0736644,3526.0,3525.9,2.83615]
["bitfinex","ETHUSD",1718622457315,2.83592,3526.2,3525.9,2.83615]
["bitfinex","ETHUSD",1718622457524,0.07358662,3526.0,3525.9,2.83615]
["bitfinex","ETHUSD",1718622457822,2.83592,3526.2,3525.9,2.83615]
["bitfinex","ETHUSD",1718622458326,0.07359901,3526.1,3525.9,2.83615]
["bitfinex","ETHUSD",1718622460081,2.8362,3525.9,3525.6,2.83637]
["bitfinex","ETHUSD",1718622460281,2.83608,3526.0,3525.7,2.83629]
["bitfinex","ETHUSD",1718622460503,0.07340463,3525.8,3525.6,2.83638]
["bitfinex","ETHUSD",1718622460868,2.90971045,3525.7,3525.3,2.83662]
["bitfinex","ETHUSD",1718622461808,2.90971045,3525.7,3525.4,2.83655]
["bitfinex","ETHUSD",1718622465354,2.90971045,3525.7,3525.5,2.83647]
["bitfinex","ETHUSD",1718622468637,0.07339045,3525.7,3525.5,2.83647]
["bitfinex","ETHUSD",1718622468934,2.83624,3525.8,3525.5,2.83647]
["bitfinex","ETHUSD",1718622469135,0.07330464,3525.6,3525.5,2.83647]
["bitfinex","ETHUSD",1718622469326,3.84446018,3526.0,3525.4,2.83653]
["bitfinex","ETHUSD",1718622469524,0.07329569,3525.6,3525.4,2.83653]
["bitfinex","ETHUSD",1718622469840,2.83625,3525.8,3525.5,2.83646]
["bitfinex","ETHUSD",1718622470212,3.84446018,3526.0,3525.6,2.83638]
["bitfinex","ETHUSD",1718622470541,2.83613,3526.0,3525.6,2.83638]
["bitfinex","ETHUSD",1718622470912,2.83616,3525.9,3525.6,2.83638]
["bitfinex","ETHUSD",1718622481284,0.07300908,3525.8,3525.6,2.83638]
["bitfinex","ETHUSD",1718622481983,0.07300908,3525.8,3525.7,6.54162]
["bitfinex","ETHUSD",1718622482374,7.34,3526.3,3526.0,2.83607]
["bitfinex","ETHUSD",1718622482884,10.17583,3526.3,3526.0,2.83607]
["bitfinex","ETHUSD",1718622483579,2.83583,3526.3,3526.0,2.83607]
["bitfinex","ETHUSD",1718622485709,2.83575,3526.4,3526.0,2.83607]
["bitfinex","ETHUSD",1718622485853,2.3367,3526.7,3526.1,0.869]
["bitfinex","ETHUSD",1718622486056,2.3367,3526.7,3526.4,2.83572]
["bitfinex","ETHUSD",1718622486259,2.3367,3526.7,3526.2,2.83584]
["bitfinex","ETHUSD",1718622487146,2.3367,3526.7,3526.4,2.83567]
["bitfinex","ETHUSD",1718622487348,2.83567,3526.5,3526.0,2.83605]
["bitfinex","ETHUSD",1718622487549,2.83567,3526.5,3526.1,2.83598]
["bitfinex","ETHUSD",1718622487787,2.83576,3526.4,3526.1,2.83598]
["bitfinex","ETHUSD",1718622488087,2.83598,3526.2,3525.8,2.83621]
["bitfinex","ETHUSD",1718622488293,2.83598,3526.2,3525.9,2.83613]
["bitfinex","ETHUSD",1718622488655,2.83575,3526.4,3526.0,2.83607]
["bitfinex","ETHUSD",1718622488656,2.83584,3526.3,3526.0,2.83607]
["bitfinex","ETHUSD",1718622490383,5.17223,3526.7,3526.1,2.83598]
["bitfinex","ETHUSD",1718622490384,2.3367,3526.7,3526.1,2.83598]
["bitfinex","ETHUSD",1718622490592,3.2057,3526.7,3525.9,2.83612]
["bitfinex","ETHUSD",1718622490764,4.456897,3526.7,3525.9,2.83612]
["bitfinex","ETHUSD",1718622491294,2.83574,3526.5,3526.1,2.83596]
["bitfinex","ETHUSD",1718622491450,4.2990037,3526.5,3526.1,2.83596]
["bitfinex","ETHUSD",1718622491650,2.83576,3526.4,3526.1,2.83596]
["bitfinex","ETHUSD",1718622492554,4.2989437,3526.5,3526.2,2.83589]
["bitfinex","ETHUSD",1718622492786,2.83568,3526.5,3526.2,2.83589]
["bitfinex","ETHUSD",1718622493599,2.83559,3526.6,3526.3,2.83583]
["bitfinex","ETHUSD",1718622494455,2.83575,3526.4,3526.1,2.83591]
["bitfinex","ETHUSD",1718622496053,0.06751917,3526.3,3526.1,2.83591]
["bitfinex","ETHUSD",1718622496397,0.06751917,3526.3,3526.2,2.83591]
["bitfinex","ETHUSD",1718622496898,0.06752093,3526.3,3526.2,2.83591]
["bitfinex","ETHUSD",1718622497105,2.83567,3526.5,3526.2,2.83591]
["bitfinex","ETHUSD",1718622497299,0.06753332,3526.4,3526.2,2.83591]
["bitfinex","ETHUSD",1718622499299,0.06753332,3526.4,3526.0,2.83606]
["bitfinex","ETHUSD",1718622499300,2.90329332,3526.4,3526.0,5.67205]
["bitfinex","ETHUSD",1718622499897,2.90329332,3526.4,3526.1,2.83595]
["bitfinex","ETHUSD",1718622500400,0.06753332,3526.4,3526.3,2.83583]
["bitfinex","ETHUSD",1718622500934,2.83551,3526.7,3526.3,2.83583]
["bitfinex","ETHUSD",1718622501082,0.06751543,3526.4,3526.3,2.83583]
["bitfinex","ETHUSD",1718622501278,2.83551,3526.7,3526.4,2.83574]
["bitfinex","ETHUSD",1718622501478,0.067542,3526.6,3526.4,2.83574]
["bitfinex","ETHUSD",1718622502509,0.067542,3526.6,3526.3,2.83583]
["bitfinex","ETHUSD",1718622503407,2.83575,3526.4,3526.1,2.83598]
["bitfinex","ETHUSD",1718622503767,0.06745409,3526.3,3526.1,2.83598]
["bitfinex","ETHUSD",1718622503967,0.06745409,3526.3,3526.2,2.83591]
["bitfinex","ETHUSD",1718622504277,2.83567,3526.5,3526.2,2.83591]
["bitfinex","ETHUSD",1718622504483,0.06747788,3526.4,3526.2,2.83591]
["bitfinex","ETHUSD",1718622504681,2.90323788,3526.4,3526.2,2.83591]
["bitfinex","ETHUSD",1718622505104,0.06747788,3526.4,3526.2,0.285954]
["bitfinex","ETHUSD",1718622505318,0.06747788,3526.4,3526.3,2.83583]
["bitfinex","ETHUSD",1718622505464,2.83537,3526.9,3526.5,2.83567]
["bitfinex","ETHUSD",1718622505801,0.06757929,3526.8,3526.5,2.83567]
["bitfinex","ETHUSD",1718622508214,2.90301929,3526.8,3526.5,2.83567]
["bitfinex","ETHUSD",1718622508393,2.83544,3526.8,3526.5,2.83567]
["bitfinex","ETHUSD",1718622508593,0.06756691,3526.7,3526.5,2.83567]
["bitfinex","ETHUSD",1718622508891,2.83544,3526.8,3526.5,2.83567]
["bitfinex","ETHUSD",1718622509093,0.06756691,3526.7,3526.5,2.83567]
["bitfinex","ETHUSD",1718622509294,2.83544,3526.8,3526.5,2.83567]
["bitfinex","ETHUSD",1718622509497,0.06756691,3526.7,3526.5,2.83567]
["bitfinex","ETHUSD",1718622509799,2.83544,3526.8,3526.5,2.83567]
["bitfinex","ETHUSD",1718622510303,0.06756691,3526.7,3526.5,2.83567]
["bitfinex","ETHUSD",1718622510505,2.83544,3526.8,3526.5,2.83567]
["bitfinex","ETHUSD",1718622510826,0.06756691,3526.7,3526.5,2.83567]
["bitfinex","ETHUSD",1718622511000,2.83567,3526.5,3526.2,2.83585]
["bitfinex","ETHUSD",1718622511313,2.8359,3526.3,3526.0,2.83607]
["bitfinex","ETHUSD",1718622511517,0.06755512,3526.2,3526.0,2.83607]
["bitfinex","ETHUSD",1718622511676,2.8359,3526.3,3526.0,2.83607]
["bitfinex","ETHUSD",1718622511873,0.06755512,3526.2,3526.0,2.83607]
["bitfinex","ETHUSD",1718622512105,2.8359,3526.3,3526.0,2.83607]
["bitfinex","ETHUSD",1718622512285,0.06755512,3526.2,3526.0,2.83607]
["bitfinex","ETHUSD",1718622512507,2.8359,3526.3,3526.0,2.83607]
["bitfinex","ETHUSD",1718622512678,0.06755512,3526.2,3526.0,2.83607]
["bitfinex","ETHUSD",1718622512879,2.8359,3526.3,3526.0,2.83607]
["bitfinex","ETHUSD",1718622513193,0.06755512,3526.2,3526.0,2.83607]
["bitfinex","ETHUSD",1718622513490,2.8359,3526.3,3526.0,2.83607]
["bitfinex","ETHUSD",1718622513695,0.06755512,3526.2,3526.0,3.70507]
["bitfinex","ETHUSD",1718622513906,2.83567,3526.5,3526.1,2.83599]
["bitfinex","ETHUSD",1718622514218,0.0675011,3526.4,3526.1,2.83599]
["bitfinex","ETHUSD",1718622516087,0.0675011,3526.4,3526.2,2.83587]
["bitfinex","ETHUSD",1718622521263,0.0675011,3526.4,3526.2,5.67174]
["bitfinex","ETHUSD",1718622521466,0.0675011,3526.4,3526.2,2.83587]
["bitfinex","ETHUSD",1718622525248,0.87138621,3526.4,3526.2,2.83587]
["bitfinex","ETHUSD",1718622525653,0.87138621,3526.4,3526.1,2.83598]
["bitfinex","ETHUSD",1718622526189,0.87138621,3526.4,3526.2,2.8359]
["bitfinex","ETHUSD",1718622527978,2.836,3526.1,3525.7,2.83629]
["bitfinex","ETHUSD",1718622528185,0.87138621,3526.4,3525.9,2.83614]
["bitfinex","ETHUSD",1718622528186,2.83592,3526.2,3525.9,2.83614]
["bitfinex","ETHUSD",1718622528654,0.06524343,3526.1,3525.9,2.83614]
["bitfinex","ETHUSD",1718622535493,2.83607,3526.0,3525.7,2.83629]
["bitfinex","ETHUSD",1718622535855,0.06518822,3525.9,3525.7,2.83629]
["bitfinex","ETHUSD",1718622536075,0.06518822,3525.9,3525.8,2.83623]
["bitfinex","ETHUSD",1718622536453,2.836,3526.1,3525.8,2.83623]
["bitfinex","ETHUSD",1718622536986,0.06520061,3526.0,3525.8,2.83623]
["bitfinex","ETHUSD",1718622541314,0.29012006,3525.9,3525.8,2.83623]
["bitfinex","ETHUSD",1718622541537,0.35529425,3525.9,3525.8,2.83623]
["bitfinex","ETHUSD",1718622541817,0.06517419,3525.9,3525.8,2.83623]
["bitfinex","ETHUSD",1718622541977,2.836,3526.1,3525.8,2.83623]
["bitfinex","ETHUSD",1718622542178,0.06517419,3525.9,3525.8,2.83623]
["bitfinex","ETHUSD",1718622542380,2.836,3526.1,3525.8,2.83623]
["bitfinex","ETHUSD",1718622542579,0.06517419,3525.9,3525.8,2.83623]
["bitfinex","ETHUSD",1718622542778,3.490091,3526.1,3525.8,2.83623]
["bitfinex","ETHUSD",1718622543010,0.06517419,3525.9,3525.8,2.83623]
["bitfinex","ETHUSD",1718622543210,3.490091,3526.1,3525.7,2.8363]
["bitfinex","ETHUSD",1718622543416,0.06517419,3525.9,3525.7,2.8363]
["bitfinex","ETHUSD",1718622543719,2.836,3526.1,3525.7,2.8363]
["bitfinex","ETHUSD",1718622543898,0.06516181,3525.8,3525.7,2.8363]
["bitfinex","ETHUSD",1718622544100,2.836,3526.1,3525.7,2.8363]
["bitfinex","ETHUSD",1718622544613,0.06518658,3526.0,3525.7,2.8363]
["bitfinex","ETHUSD",1718622545295,2.90126658,3526.0,3525.7,2.8363]
["bitfinex","ETHUSD",1718622553320,2.83618,3525.9,3525.6,2.83636]
["bitfinex","ETHUSD",1718622553832,0.06507018,3525.8,3525.6,2.83636]
["bitfinex","ETHUSD",1718622555047,0.6387942,3525.8,3525.1,2.83673]
["bitfinex","ETHUSD",1718622555247,0.6387942,3525.8,3525.2,2.8367]
["bitfinex","ETHUSD",1718622555248,2.83641,3525.6,3525.2,2.8367]
["bitfinex","ETHUSD",1718622555627,0.06504018,3525.5,3525.2,2.8367]
["bitfinex","ETHUSD",1718622557924,0.06504018,3525.5,3525.3,4.13494514]
["bitfinex","ETHUSD",1718622558125,0.06504018,3525.5,3525.4,5.89318425]
["bitfinex","ETHUSD",1718622558351,2.83607,3526.0,3525.6,2.83634]
["bitfinex","ETHUSD",1718622558609,2.83607,3526.0,3525.6,3.70534]
["bitfinex","ETHUSD",1718622559050,2.83607,3526.0,3525.7,2.83631]
["bitfinex","ETHUSD",1718622559854,2.83591,3526.2,3525.8,2.83616]
["bitfinex","ETHUSD",1718622560061,2.83591,3526.2,3525.5,2.83647]
["bitfinex","ETHUSD",1718622560062,2.83576,3526.4,3526.0,0.869]
["bitfinex","ETHUSD",1718622560277,2.4686,3526.7,3526.0,5.13843514]
["bitfinex","ETHUSD",1718622560419,2.83543,3526.8,3526.4,2.83572]
["bitfinex","ETHUSD",1718622560615,7.34,3526.9,3526.4,2.83572]
["bitfinex","ETHUSD",1718622560616,2.83552,3526.7,3526.4,2.83572]
["bitfinex","ETHUSD",1718622561068,2.83552,3526.7,3526.3,2.83582]
["bitfinex","ETHUSD",1718622561363,2.83552,3526.7,3526.2,2.8359]
["bitfinex","ETHUSD",1718622562370,2.83568,3526.5,3526.2,2.8359]
["bitfinex","ETHUSD",1718622562533,3.7478862,3526.5,3525.8,2.8362]
["bitfinex","ETHUSD",1718622562854,2.83614,3526.0,3525.6,2.83638]
["bitfinex","ETHUSD",1718622563172,2.83614,3526.0,3525.7,2.83629]
["bitfinex","ETHUSD",1718622566379,2.83623,3525.8,3525.5,2.83647]
["bitfinex","ETHUSD",1718622570988,0.06496841,3525.7,3525.5,2.83647]
["bitfinex","ETHUSD",1718622571183,2.83623,3525.8,3525.5,2.83645]
["bitfinex","ETHUSD",1718622571350,0.06496841,3525.7,3525.5,2.83645]
["bitfinex","ETHUSD",1718622571550,2.83623,3525.8,3525.5,2.83645]
["bitfinex","ETHUSD",1718622571863,0.06496841,3525.7,3525.5,2.83645]
["bitfinex","ETHUSD",1718622572578,0.06495602,3525.6,3525.5,2.83645]
["bitfinex","ETHUSD",1718622572747,2.83623,3525.8,3525.5,2.83645]
["bitfinex","ETHUSD",1718622572944,0.06496124,3525.7,3525.5,2.83645]
["bitfinex","ETHUSD",1718622573156,2.83623,3525.8,3525.5,2.83645]
["bitfinex","ETHUSD",1718622573366,0.06496124,3525.7,3525.5,2.83645]
["bitfinex","ETHUSD",1718622573608,2.83623,3525.8,3525.5,2.83645]
["bitfinex","ETHUSD",1718622573759,0.06494886,3525.6,3525.5,2.83645]
["bitfinex","ETHUSD",1718622573959,2.83623,3525.8,3525.5,2.83645]
["bitfinex","ETHUSD",1718622574186,0.06496124,3525.7,3525.5,2.83645]
["bitfinex","ETHUSD",1718622574686,2.83623,3525.8,3525.5,2.83645]
["bitfinex","ETHUSD",1718622574888,0.06494886,3525.6,3525.5,2.83645]
["bitfinex","ETHUSD",1718622575091,2.83623,3525.8,3525.5,2.83645]
["bitfinex","ETHUSD",1718622575264,0.06494886,3525.6,3525.5,2.83645]
["bitfinex","ETHUSD",1718622575463,2.83623,3525.8,3525.5,2.83645]
["bitfinex","ETHUSD",1718622575689,0.06494886,3525.6,3525.5,2.83645]
["bitfinex","ETHUSD",1718622576158,2.83623,3525.8,3525.5,2.83645]
["bitfinex","ETHUSD",1718622576363,0.06496124,3525.7,3525.5,2.83645]
["bitfinex","ETHUSD",1718622576566,2.83623,3525.8,3525.5,2.83645]
["bitfinex","ETHUSD",1718622576778,0.06496124,3525.7,3525.5,2.83645]
["bitfinex","ETHUSD",1718622576988,2.83623,3525.8,3525.5,2.83645]
["bitfinex","ETHUSD",1718622577197,0.06496124,3525.7,3525.5,2.83645]
["bitfinex","ETHUSD",1718622577404,2.83623,3525.8,3525.5,2.83645]
["bitfinex","ETHUSD",1718622577603,2.83639,3525.6,3525.3,2.83663]
["bitfinex","ETHUSD",1718622578111,0.06493416,3525.5,3525.3,2.83663]
["bitfinex","ETHUSD",1718622579406,0.06493416,3525.5,3525.4,2.83655]
["bitfinex","ETHUSD",1718622579769,2.83632,3525.7,3525.4,2.83655]
["bitfinex","ETHUSD",1718622580084,2.90135833,3525.6,3525.2,3.70564]
["bitfinex","ETHUSD",1718622580407,2.90135833,3525.6,3525.3,2.83661]
["bitfinex","ETHUSD",1718622582095,2.90135833,3525.6,3525.2,0.869]
["bitfinex","ETHUSD",1718622582096,2.83648,3525.5,3524.9,2.83688]
["bitfinex","ETHUSD",1718622582268,2.8367,3525.3,3525.0,2.83686]
["bitfinex","ETHUSD",1718622582612,0.06481815,3525.2,3525.0,2.83686]
["bitfinex","ETHUSD",1718622583209,0.06479736,3525.1,3525.0,2.83686]
["bitfinex","ETHUSD",1718622583706,2.8367,3525.3,3525.0,2.83686]
["bitfinex","ETHUSD",1718622583912,0.06479073,3525.1,3525.0,2.83686]
["bitfinex","ETHUSD",1718622584214,0.06480576,3525.1,3525.0,2.83686]
["bitfinex","ETHUSD",1718622584510,2.8367,3525.3,3525.0,2.83686]
["bitfinex","ETHUSD",1718622584714,0.06479736,3525.1,3525.0,2.83686]
["bitfinex","ETHUSD",1718622584870,2.8367,3525.3,3525.0,2.83686]
["bitfinex","ETHUSD",1718622585076,0.06479073,3525.1,3525.0,2.83686]
["bitfinex","ETHUSD",1718622585273,2.8367,3525.3,3525.0,2.83686]
["bitfinex","ETHUSD",1718622585469,0.06477173,3525.1,3524.9,2.83688]
["bitfinex","ETHUSD",1718622585712,2.8367,3525.3,3524.9,2.83688]
["bitfinex","ETHUSD",1718622586201,0.06478412,3525.2,3524.9,2.83688]
["bitfinex","ETHUSD",1718622586403,2.8367,3525.3,3525.0,2.83687]
["bitfinex","ETHUSD",1718622586578,0.06478412,3525.2,3525.0,2.83687]
["bitfinex","ETHUSD",1718622586779,2.8367,3525.3,3525.0,2.83687]
["bitfinex","ETHUSD",1718622586983,0.06478412,3525.2,3524.9,2.83694]
["bitfinex","ETHUSD",1718622587192,2.8367,3525.3,3524.9,2.83694]
["bitfinex","ETHUSD",1718622587390,0.06478412,3525.2,3524.9,2.83694]
["bitfinex","ETHUSD",1718622587592,2.8367,3525.3,3524.9,2.83694]
["bitfinex","ETHUSD",1718622587794,0.06478412,3525.2,3524.9,2.83694]
["bitfinex","ETHUSD",1718622588114,2.8367,3525.3,3524.9,2.83694]
["bitfinex","ETHUSD",1718622588313,0.06477173,3525.1,3525.0,2.83686]
["bitfinex","ETHUSD",1718622588518,2.8367,3525.3,3525.0,2.83686]
["bitfinex","ETHUSD",1718622588716,0.06477173,3525.1,3525.0,2.83686]
["bitfinex","ETHUSD",1718622588889,2.8367,3525.3,3525.0,2.83686]
["bitfinex","ETHUSD",1718622589074,0.06477173,3525.1,3525.0,2.83686]
["bitfinex","ETHUSD",1718622589277,2.8367,3525.3,3525.0,2.83686]
["bitfinex","ETHUSD",1718622589478,0.06477173,3525.1,3525.0,2.83686]
["bitfinex","ETHUSD",1718622589978,2.8367,3525.3,3525.0,2.83686]
["bitfinex","ETHUSD",1718622590234,0.06478412,3525.2,3525.0,2.83686]
["bitfinex","ETHUSD",1718622590595,2.8367,3525.3,3525.0,2.83686]
["bitfinex","ETHUSD",1718622590796,0.06478412,3525.2,3525.0,2.83686]
["bitfinex","ETHUSD",1718622591002,2.8367,3525.3,3525.0,2.83686]
["bitfinex","ETHUSD",1718622591225,0.06478412,3525.2,3525.0,2.83686]
["bitfinex","ETHUSD",1718622591584,0.06478412,3525.2,3524.4,6.11877766]
["bitfinex","ETHUSD",1718622591585,2.83687,3525.0,3524.4,6.11877766]
["bitfinex","ETHUSD",1718622591791,0.06474694,3524.9,3524.5,2.30244514]
["bitfinex","ETHUSD",1718622592003,0.06474694,3524.9,3524.7,2.8371]
["bitfinex","ETHUSD",1718622592203,2.83687,3525.0,3524.7,2.8371]
["bitfinex","ETHUSD",1718622592926,2.83687,3525.0,3524.7,3.7061]
["bitfinex","ETHUSD",1718622593924,0.0645673,3524.9,3524.8,2.83704]
["bitfinex","ETHUSD",1718622594422,0.06446515,3524.9,3524.8,2.83704]
["bitfinex","ETHUSD",1718622594723,0.06446515,3524.9,3524.8,16.48106514]
["bitfinex","ETHUSD",1718622594914,10.17648,3525.5,3525.1,2.83676]
["bitfinex","ETHUSD",1718622596930,2.83671,3525.3,3525.0,0.869]
["bitfinex","ETHUSD",1718622597100,2.83671,3525.3,3524.8,7.66954]
["bitfinex","ETHUSD",1718622597101,2.83675,3525.2,3524.9,2.83695]
["bitfinex","ETHUSD",1718622601042,0.06453118,3525.1,3524.9,2.83695]
["bitfinex","ETHUSD",1718622603135,2.90134118,3525.1,3524.7,2.83711]
["bitfinex","ETHUSD",1718622603342,2.90134118,3525.1,3524.8,2.83703]
["bitfinex","ETHUSD",1718622607115,0.06453118,3525.1,3524.9,2.83695]
["bitfinex","ETHUSD",1718622607717,0.06453118,3525.1,3525.0,2.83687]
["bitfinex","ETHUSD",1718622608033,2.83656,3525.4,3525.0,2.83687]
["bitfinex","ETHUSD",1718622608203,0.06456247,3525.1,3525.0,2.83687]
["bitfinex","ETHUSD",1718622608408,2.83656,3525.4,3525.0,2.83687]
["bitfinex","ETHUSD",1718622608610,0.06458726,3525.3,3525.0,2.83687]
["bitfinex","ETHUSD",1718622609657,0.06458726,3525.3,3525.2,12.04663]
["bitfinex","ETHUSD",1718622609855,3.969283,3528.1,3526.0,3.5365]
["bitfinex","ETHUSD",1718622609856,5.16448,3527.0,3526.0,3.5365]
["bitfinex","ETHUSD",1718622610079,2.83519,3527.1,3526.4,0.869]
["bitfinex","ETHUSD",1718622610250,2.83519,3527.1,3526.4,2.30244514]
["bitfinex","ETHUSD",1718622610913,2.83527,3527.0,3526.5,2.83567]
["bitfinex","ETHUSD",1718622611125,2.83538,3526.9,3526.5,2.83567]
["bitfinex","ETHUSD",1718622611565,2.8355,3526.8,3525.9,0.869]
["bitfinex","ETHUSD",1718622611707,2.8355,3526.8,3526.3,2.83583]
["bitfinex","ETHUSD",1718622611708,2.8356,3526.6,3526.3,2.83583]
["bitfinex","ETHUSD",1718622612375,2.83567,3526.5,3526.3,2.83583]
["bitfinex","ETHUSD",1718622612551,2.83567,3526.5,3526.0,1.43344514]
["bitfinex","ETHUSD",1718622612552,2.83584,3526.3,3526.0,2.83607]
["bitfinex","ETHUSD",1718622612924,2.83575,3526.4,3526.1,2.83599]
["bitfinex","ETHUSD",1718622615325,0.93429056,3526.5,3525.5,2.8364]
["bitfinex","ETHUSD",1718622615326,2.83607,3526.0,3525.5,2.8364]
["bitfinex","ETHUSD",1718622615530,3.7049,3526.3,3525.8,2.83621]
["bitfinex","ETHUSD",1718622616262,2.83599,3526.2,3525.8,2.83621]
["bitfinex","ETHUSD",1718622617362,2.83599,3526.1,3525.8,2.83621]
["bitfinex","ETHUSD",1718622617530,2.89238532,3526.1,3525.8,2.83621]
["bitfinex","ETHUSD",1718622618165,2.89238532,3526.1,3525.7,2.83623]
["bitfinex","ETHUSD",1718622619563,2.89238532,3526.1,3525.8,2.83623]
["bitfinex","ETHUSD",1718622620973,0.05639532,3526.1,3525.9,2.83615]
["bitfinex","ETHUSD",1718622621204,0.05639532,3526.1,3526.0,5.67214]
["bitfinex","ETHUSD",1718622621335,7.34,3526.5,3526.2,2.83589]
["bitfinex","ETHUSD",1718622622241,10.17567,3526.5,3526.2,2.83589]
["bitfinex","ETHUSD",1718622626634,2.83576,3526.4,3526.0,3.70499]
["bitfinex","ETHUSD",1718622626832,2.83576,3526.4,3526.1,2.83599]
["bitfinex","ETHUSD",1718622627289,2.83567,3526.5,3526.1,2.83599]
["bitfinex","ETHUSD",1718622627290,2.83584,3526.3,3526.1,2.83599]
["bitfinex","ETHUSD",1718622627573,2.83584,3526.3,3526.0,2.83606]
["bitfinex","ETHUSD",1718622628935,2.83615,3525.9,3525.5,4.6689]
["bitfinex","ETHUSD",1718622629140,2.83615,3525.9,3525.6,3.0]
["bitfinex","ETHUSD",1718622629340,5.26524,3526.1,3525.7,3.70531]
["bitfinex","ETHUSD",1718622629341,2.83604,3526.1,3525.7,3.70531]
["bitfinex","ETHUSD",1718622629952,2.83608,3526.0,3525.7,3.70531]
["bitfinex","ETHUSD",1718622630356,2.83576,3526.4,3525.9,2.83615]
["bitfinex","ETHUSD",1718622630592,2.83576,3526.4,3526.1,2.83599]
["bitfinex","ETHUSD",1718622630950,0.05639899,3526.3,3526.1,2.83599]
["bitfinex","ETHUSD",1718622631792,2.89223899,3526.3,3526.1,2.83599]
["bitfinex","ETHUSD",1718622631956,2.94973888,3526.3,3526.1,2.83599]
["bitfinex","ETHUSD",1718622632391,0.11389888,3526.3,3526.1,2.83599]
["bitfinex","ETHUSD",1718622633997,0.11389888,3526.3,3526.2,3.70491]
["bitfinex","ETHUSD",1718622634201,0.11389888,3526.3,3526.2,10.81017514]
["bitfinex","ETHUSD",1718622634373,2.83537,3526.9,3526.5,2.83559]
["bitfinex","ETHUSD",1718622635284,2.83545,3526.8,3526.5,2.83559]
["bitfinex","ETHUSD",1718622639288,2.83575,3526.4,3525.9,2.83609]
["bitfinex","ETHUSD",1718622639495,2.83581,3526.4,3526.0,5.836]
["bitfinex","ETHUSD",1718622640013,2.83581,3526.4,3526.1,2.83597]
["bitfinex","ETHUSD",1718622642298,2.83581,3526.4,3526.2,2.83591]
["bitfinex","ETHUSD",1718622642859,2.8356,3526.6,3526.2,2.83591]
["bitfinex","ETHUSD",1718622643065,2.83568,3526.5,3526.2,2.83591]
["bitfinex","ETHUSD",1718622645327,2.83568,3526.5,3526.3,2.83583]
["bitfinex","ETHUSD",1718622645970,0.11407924,3526.4,3526.3,2.83583]
["bitfinex","ETHUSD",1718622646172,2.83561,3526.6,3526.3,2.83583]
["bitfinex","ETHUSD",1718622646390,0.11408999,3526.5,3526.3,2.83583]
["bitfinex","ETHUSD",1718622648710,2.94977999,3526.5,3526.2,2.83589]
["bitfinex","ETHUSD",1718622650633,0.11408999,3526.5,3526.3,2.83581]
["bitfinex","ETHUSD",1718622654327,0.11408999,3526.5,3526.4,2.83575]
["bitfinex","ETHUSD",1718622655411,5.24292,3526.7,3526.4,2.83575]
["bitfinex","ETHUSD",1718622655618,0.11408633,3526.6,3526.4,2.83575]
["bitfinex","ETHUSD",1718622657088,0.11408633,3526.6,3526.5,2.83567]
["bitfinex","ETHUSD",1718622657585,7.34,3527.0,3526.6,2.83553]
["bitfinex","ETHUSD",1718622657586,10.17528,3527.0,3526.6,2.83553]
["bitfinex","ETHUSD",1718622657880,2.05931273,3526.9,3526.6,2.83553]
["bitfinex","ETHUSD",1718622658453,2.05931273,3526.9,3526.7,2.8355]
["bitfinex","ETHUSD",1718622658655,10.17528,3527.0,3526.7,2.8355]
["bitfinex","ETHUSD",1718622659044,2.05928656,3526.9,3526.7,2.8355]
["bitfinex","ETHUSD",1718622659239,10.17528,3527.0,3526.7,2.8355]
["bitfinex","ETHUSD",1718622659481,2.05929141,3526.9,3526.7,2.8355]
["bitfinex","ETHUSD",1718622661088,0.11416524,3526.8,3526.7,2.8355]
["bitfinex","ETHUSD",1718622661749,10.17528,3527.0,3526.7,2.8355]
["bitfinex","ETHUSD",1718622661947,0.11416524,3526.8,3526.7,2.8355]
["bitfinex","ETHUSD",1718622662181,10.17528,3527.0,3526.7,2.8355]
["bitfinex","ETHUSD",1718622662391,0.11416524,3526.8,3526.7,2.8355]
["bitfinex","ETHUSD",1718622662562,2.83528,3527.0,3526.7,2.8355]
["bitfinex","ETHUSD",1718622662762,0.11416524,3526.8,3526.7,2.8355]
["bitfinex","ETHUSD",1718622662958,2.83528,3527.0,3526.7,2.8355]
["bitfinex","ETHUSD",1718622663474,0.11417599,3526.9,3526.8,2.8354]
["bitfinex","ETHUSD",1718622663850,2.83521,3527.1,3526.8,2.8354]
["bitfinex","ETHUSD",1718622664091,0.11429956,3527.0,3526.8,2.8354]
["bitfinex","ETHUSD",1718622664250,0.11429956,3527.0,3526.7,2.83548]
["bitfinex","ETHUSD",1718622664586,0.11429956,3527.0,3526.8,2.83542]
["bitfinex","ETHUSD",1718622665463,0.11429956,3527.0,3526.9,6.5397]
["bitfinex","ETHUSD",1718622665664,2.3694,3527.7,3527.4,2.83491]
["bitfinex","ETHUSD",1718622665865,2.3694,3527.7,3527.5,2.83481]
["bitfinex","ETHUSD",1718622666073,2.83455,3527.9,3527.6,2.83478]
["bitfinex","ETHUSD",1718622666405,5.29407,3528.0,3527.7,2.8347]
["bitfinex","ETHUSD",1718622668709,2.83447,3528.0,3527.7,2.8347]
["bitfinex","ETHUSD",1718622669570,2.8344,3528.1,3527.8,2.83461]
["bitfinex","ETHUSD",1718622670211,6.1723,3528.5,3527.9,2.83451]
["bitfinex","ETHUSD",1718622670212,2.83415,3528.4,3527.9,2.83451]
["bitfinex","ETHUSD",1718622670409,5.3033,3528.5,3527.9,2.83451]
["bitfinex","ETHUSD",1718622670410,6.08105493,3528.5,3527.9,2.83451]
["bitfinex","ETHUSD",1718622671908,2.83423,3528.3,3528.0,2.83446]
["bitfinex","ETHUSD",1718622672606,2.83439,3528.1,3527.8,2.83459]
["bitfinex","ETHUSD",1718622672770,2.83439,3528.1,3527.4,0.869]
["bitfinex","ETHUSD",1718622672977,2.83455,3527.9,3527.5,2.83484]
["bitfinex","ETHUSD",1718622673301,2.83464,3527.8,3527.5,2.83484]
["bitfinex","ETHUSD",1718622674700,2.83439,3528.1,3527.7,2.8347]
["bitfinex","ETHUSD",1718622674877,2.83439,3528.1,3527.8,2.83456]
["bitfinex","ETHUSD",1718622676027,7.34,3528.3,3528.0,2.83446]
["bitfinex","ETHUSD",1718622676217,7.34,3528.3,3527.9,1.43344514]
["bitfinex","ETHUSD",1718622676218,7.34,3528.3,3528.1,2.83438]
["bitfinex","ETHUSD",1718622677922,10.17423,3528.3,3528.1,2.83438]
["bitfinex","ETHUSD",1718622678289,10.17423,3528.3,3527.6,2.83477]
["bitfinex","ETHUSD",1718622678290,12.63308,3528.3,3527.6,2.83477]
["bitfinex","ETHUSD",1718622678525,2.83439,3528.1,3527.7,2.83469]
["bitfinex","ETHUSD",1718622678889,2.83432,3528.2,3527.7,2.83468]
["bitfinex","ETHUSD",1718622679392,2.8344,3528.1,3527.8,2.8346]
["bitfinex","ETHUSD",1718622680393,2.8342,3528.4,3528.0,2.83441]
["bitfinex","ETHUSD",1718622681443,2.8343,3528.2,3527.9,2.83454]
["bitfinex","ETHUSD",1718622684514,2.8343,3528.2,3528.0,2.83444]
["bitfinex","ETHUSD",1718622685344,2.8343,3528.2,3527.9,2.83453]
["bitfinex","ETHUSD",1718622686549,2.8343,3528.2,3528.0,2.83444]
["bitfinex","ETHUSD",1718622688859,5.1515,3528.2,3527.9,2.83453]
["bitfinex","ETHUSD",1718622690669,2.83444,3528.1,3527.8,5.66924]
["bitfinex","ETHUSD",1718622690968,2.83444,3528.1,3527.8,2.83462]
["bitfinex","ETHUSD",1718622691169,0.10451819,3528.0,3527.8,2.83462]
["bitfinex","ETHUSD",1718622691780,0.10451819,3528.0,3527.9,2.83454]
["bitfinex","ETHUSD",1718622693171,0.10451819,3528.0,3527.8,2.8346]
["bitfinex","ETHUSD",1718622693368,2.93898819,3528.0,3527.8,2.8346]
["bitfinex","ETHUSD",1718622693574,0.10451819,3528.0,3527.8,2.8346]
["bitfinex","ETHUSD",1718622693874,2.93898819,3528.0,3527.7,2.83468]
["bitfinex","ETHUSD",1718622694059,2.83455,3527.9,3527.6,2.83476]
["bitfinex","ETHUSD",1718622694582,0.10452463,3527.8,3527.6,2.83476]
["bitfinex","ETHUSD",1718622695092,0.10452463,3527.8,3527.7,2.8347]
["bitfinex","ETHUSD",1718622695580,2.83449,3528.0,3527.7,2.8347]
["bitfinex","ETHUSD",1718622695790,0.10452678,3527.8,3527.6,2.83478]
["bitfinex","ETHUSD",1718622696081,0.10449994,3527.7,3527.6,2.83478]
["bitfinex","ETHUSD",1718622696510,2.83466,3527.8,3527.5,2.83486]
["bitfinex","ETHUSD",1718622696687,0.10449994,3527.7,3527.6,2.83478]
["bitfinex","ETHUSD",1718622696974,2.83457,3527.9,3527.6,2.83478]
["bitfinex","ETHUSD",1718622697173,0.10449994,3527.7,3527.6,2.83478]
["bitfinex","ETHUSD",1718622697382,2.83457,3527.9,3527.6,2.83478]
["bitfinex","ETHUSD",1718622697580,2.83448,3528.0,3527.6,2.83478]
["bitfinex","ETHUSD",1718622697581,0.10449994,3527.7,3527.6,2.83478]
["bitfinex","ETHUSD",1718622697796,2.83448,3528.0,3527.6,2.83478]
["bitfinex","ETHUSD",1718622697960,0.10449994,3527.7,3527.6,2.83478]
["bitfinex","ETHUSD",1718622698161,2.83448,3528.0,3527.7,2.83463]
["bitfinex","ETHUSD",1718622698616,0.10452142,3527.9,3527.7,2.83463]
["bitfinex","ETHUSD",1718622698835,0.10452142,3527.9,3527.6,2.83472]
["bitfinex","ETHUSD",1718622698836,2.93909142,3527.9,3527.6,2.83472]
["bitfinex","ETHUSD",1718622699506,0.10452142,3527.9,3527.7,2.8347]
["bitfinex","ETHUSD",1718622699905,2.83439,3528.1,3527.7,2.8347]
["bitfinex","ETHUSD",1718622700199,0.10453216,3528.0,3527.8,2.8346]
["bitfinex","ETHUSD",1718622700506,0.10453216,3528.0,3527.9,2.83454]
["bitfinex","ETHUSD",1718622700997,2.3172,3528.2,3528.0,2.8344]
["bitfinex","ETHUSD",1718622701497,2.3172,3528.2,3528.1,2.83438]
["bitfinex","ETHUSD",1718622706180,2.42175065,3528.2,3528.1,2.83438]
["bitfinex","ETHUSD",1718622706417,3.23076072,3528.2,3528.1,2.83438]
["bitfinex","ETHUSD",1718622707095,3.23076072,3528.2,3528.0,2.83445]
["bitfinex","ETHUSD",1718622707317,3.23076072,3528.2,3528.0,2.83446]
["bitfinex","ETHUSD",1718622707518,2.42175065,3528.2,3528.0,2.83446]
["bitfinex","ETHUSD",1718622709784,2.42175065,3528.2,3528.1,2.83438]
["bitfinex","ETHUSD",1718622712328,0.10455065,3528.2,3528.1,2.83438]
["bitfinex","ETHUSD",1718622712685,0.10452661,3528.2,3528.1,2.83438]
["bitfinex","ETHUSD",1718622713523,2.58712661,3528.2,3527.3,1.33560907]
["bitfinex","ETHUSD",1718622713709,0.25871266,3528.1,3527.1,3.0]
["bitfinex","ETHUSD",1718622713884,0.10451409,3528.0,3527.1,4.11406425]
["bitfinex","ETHUSD",1718622714224,2.4826,3528.2,3527.4,2.83494]
["bitfinex","ETHUSD",1718622714424,0.10450335,3527.9,3527.7,2.83469]
["bitfinex","ETHUSD",1718622714644,2.83439,3528.1,3527.7,2.83469]
["bitfinex","ETHUSD",1718622714921,0.10449261,3527.8,3527.7,2.83469]
["bitfinex","ETHUSD",1718622715519,2.83447,3528.0,3527.7,2.83469]
["bitfinex","ETHUSD",1718622715703,2.83456,3527.9,3527.7,2.83469]
["bitfinex","ETHUSD",1718622716139,0.1044246,3527.8,3527.7,2.83469]
["bitfinex","ETHUSD",1718622721564,0.1044246,3527.8,3527.6,2.83476]
["bitfinex","ETHUSD",1718622721827,0.1044246,3527.8,3527.2,2.83508]
["bitfinex","ETHUSD",1718622721828,2.83494,3527.5,3527.2,2.83508]
["bitfinex","ETHUSD",1718622722188,0.1044017,3527.4,3527.2,2.83508]
["bitfinex","ETHUSD",1718622722389,0.1044017,3527.4,3527.3,2.83502]
["bitfinex","ETHUSD",1718622722832,2.83481,3527.6,3527.3,2.83502]
["bitfinex","ETHUSD",1718622723008,0.10438201,3527.4,3527.3,2.83502]
["bitfinex","ETHUSD",1718622723911,2.83481,3527.6,3527.3,2.83502]
["bitfinex","ETHUSD",1718622724433,0.10439276,3527.5,3527.3,2.83502]
["bitfinex","ETHUSD",1718622725429,0.10439276,3527.5,3527.4,2.83494]
["bitfinex","ETHUSD",1718622725634,2.83463,3527.8,3527.5,2.83483]
["bitfinex","ETHUSD",1718622726633,2.4712,3528.0,3527.1,3.0]
["bitfinex","ETHUSD",1718622726858,2.83502,3527.4,3527.0,2.83524]
["bitfinex","ETHUSD",1718622727232,2.83502,3527.4,3527.1,2.83517]
["bitfinex","ETHUSD",1718622727973,2.83466,3527.8,3527.3,2.83502]
["bitfinex","ETHUSD",1718622728286,2.83466,3527.8,3527.4,2.83489]
["bitfinex","ETHUSD",1718622728287,2.83472,3527.7,3527.4,2.83489]
["bitfinex","ETHUSD",1718622728588,2.8348,3527.6,3527.3,2.83502]
["bitfinex","ETHUSD",1718622730142,2.2688,3527.4,3526.8,2.83537]
["bitfinex","ETHUSD",1718622730479,2.2688,3527.4,3527.0,2.83524]
["bitfinex","ETHUSD",1718622730480,3.432301,3527.3,3527.0,2.83524]
["bitfinex","ETHUSD",1718622730682,2.83503,3527.3,3527.0,2.83524]
["bitfinex","ETHUSD",1718622730844,2.83511,3527.2,3527.0,2.83524]
["bitfinex","ETHUSD",1718622733289,2.83511,3527.2,3526.8,0.869]
["bitfinex","ETHUSD",1718622733290,2.83535,3526.9,3526.8,0.869]
["bitfinex","ETHUSD",1718622733591,2.83535,3526.9,3526.6,5.83555]
["bitfinex","ETHUSD",1718622733592,2.83554,3526.7,3526.1,1.33759531]
["bitfinex","ETHUSD",1718622733808,2.83582,3526.4,3526.0,2.83607]
["bitfinex","ETHUSD",1718622734112,2.83582,3526.4,3526.1,2.83598]
["bitfinex","ETHUSD",1718622734443,2.83582,3526.4,3526.2,0.869]
["bitfinex","ETHUSD",1718622735392,2.83582,3526.4,3526.1,2.83598]
["bitfinex","ETHUSD",1718622735681,2.83583,3526.3,3526.0,3.70505]
["bitfinex","ETHUSD",1718622735866,2.83576,3526.4,3526.1,2.83598]
["bitfinex","ETHUSD",1718622736288,0.0999207,3526.3,3526.1,2.83598]
["bitfinex","ETHUSD",1718622736942,0.0999207,3526.3,3526.0,2.83605]
["bitfinex","ETHUSD",1718622737388,0.0999207,3526.3,3526.0,3.70505]
["bitfinex","ETHUSD",1718622737560,0.0999207,3526.3,3526.1,2.83596]
["bitfinex","ETHUSD",1718622738993,0.0999207,3526.3,3525.9,2.83614]
["bitfinex","ETHUSD",1718622739202,2.83591,3526.2,3525.7,2.83625]
["bitfinex","ETHUSD",1718622739408,2.5600207,3526.3,3525.8,2.83622]
["bitfinex","ETHUSD",1718622739614,0.09983291,3526.1,3525.9,0.869]
["bitfinex","ETHUSD",1718622739771,2.83572,3526.5,3525.9,0.869]
["bitfinex","ETHUSD",1718622739772,0.09991708,3526.2,3525.9,0.869]
["bitfinex","ETHUSD",1718622739972,0.09989557,3526.0,3525.9,3.70515]
["bitfinex","ETHUSD",1718622740270,2.83584,3526.3,3525.9,3.70515]
["bitfinex","ETHUSD",1718622740494,0.09989557,3526.0,3525.9,3.70515]
["bitfinex","ETHUSD",1718622740693,2.83584,3526.3,3525.9,2.83615]
["bitfinex","ETHUSD",1718622740900,0.09989064,3526.0,3525.9,2.83615]
["bitfinex","ETHUSD",1718622741086,2.83584,3526.3,3525.9,2.83615]
["bitfinex","ETHUSD",1718622741281,0.09987954,3526.0,3525.9,2.83615]
["bitfinex","ETHUSD",1718622741499,2.83584,3526.3,3526.0,35.0]
["bitfinex","ETHUSD",1718622741714,2.83584,3526.3,3525.9,2.83615]
["bitfinex","ETHUSD",1718622742083,2.83594,3526.2,3525.9,2.83615]
["bitfinex","ETHUSD",1718622742282,2.836,3526.1,3525.8,2.83621]
["bitfinex","ETHUSD",1718622743985,2.836,3526.1,3525.7,2.8363]
["bitfinex","ETHUSD",1718622744288,2.836,3526.1,3525.4,4.66903]
["bitfinex","ETHUSD",1718622744289,2.83631,3525.8,3525.5,2.83646]
["bitfinex","ETHUSD",1718622744484,2.83631,3525.8,3525.5,0.869]
["bitfinex","ETHUSD",1718622744684,2.83617,3525.9,3525.6,2.83638]
["bitfinex","ETHUSD",1718622745389,2.83623,3525.8,3525.6,2.83638]
["bitfinex","ETHUSD",1718622747215,2.83616,3525.9,3525.6,2.83638]
["bitfinex","ETHUSD",1718622750040,2.83627,3525.8,3525.5,2.8364]
["bitfinex","ETHUSD",1718622750338,2.83617,3525.9,3525.6,2.83637]
["bitfinex","ETHUSD",1718622750917,2.83609,3526.0,3525.7,4.66879]
["bitfinex","ETHUSD",1718622751244,0.09978563,3525.9,3525.7,4.66879]
["bitfinex","ETHUSD",1718622751544,0.09978563,3525.9,3525.8,2.83623]
["bitfinex","ETHUSD",1718622752437,0.09978563,3525.9,3525.7,2.83629]
["bitfinex","ETHUSD",1718622757352,2.93594563,3525.9,3525.7,2.83629]
["bitfinex","ETHUSD",1718622757713,2.93594563,3525.9,3525.6,2.83637]
["bitfinex","ETHUSD",1718622759336,2.93594563,3525.9,3525.7,2.83631]
["bitfinex","ETHUSD",1718622761523,3.75365119,3525.9,3525.5,2.83647]
["bitfinex","ETHUSD",1718622761727,3.75365119,3525.9,3525.1,4.8325]
["bitfinex","ETHUSD",1718622761728,2.83631,3525.7,3525.4,2.83654]
["bitfinex","ETHUSD",1718622762059,2.40809666,3525.6,3525.4,2.83654]
["bitfinex","ETHUSD",1718622763259,2.83655,3525.4,3525.2,2.83671]
["bitfinex","ETHUSD",1718622763451,2.83649,3525.5,3525.2,2.83671]
["bitfinex","ETHUSD",1718622763929,0.09953214,3525.4,3525.2,2.83671]
["bitfinex","ETHUSD",1718622765201,0.09953214,3525.4,3524.3,2.83737]
["bitfinex","ETHUSD",1718622765202,2.83713,3524.7,3524.1,1.33867343]
["bitfinex","ETHUSD",1718622765505,2.3396,3525.0,3524.3,0.869]
["bitfinex","ETHUSD",1718622765708,0.09922941,3524.6,3524.5,6.5435]
["bitfinex","ETHUSD",1718622765865,2.83689,3525.0,3524.6,2.83713]
["bitfinex","ETHUSD",1718622768128,7.34,3525.2,3524.9,3.70595]
["bitfinex","ETHUSD",1718622768258,2.83664,3525.3,3525.1,0.869]
["bitfinex","ETHUSD",1718622768464,2.83664,3525.3,3525.0,2.8368]
["bitfinex","ETHUSD",1718622770206,7.34,3525.7,3525.1,2.30244514]
["bitfinex","ETHUSD",1718622770409,7.34,3525.7,3525.3,0.869]
["bitfinex","ETHUSD",1718622770901,7.34,3525.7,3525.5,2.83646]
["bitfinex","ETHUSD",1718622773106,10.17631,3525.7,3525.4,2.83653]
["bitfinex","ETHUSD",1718622774389,10.17631,3525.7,3524.7,3.0]
["bitfinex","ETHUSD",1718622774390,2.83655,3525.4,3524.7,3.0]
["bitfinex","ETHUSD",1718622774691,2.83655,3525.4,3525.0,2.83687]
["bitfinex","ETHUSD",1718622774692,2.83664,3525.3,3525.0,2.83687]
["bitfinex","ETHUSD",1718622775094,2.83664,3525.3,3525.0,3.70587]
["bitfinex","ETHUSD",1718622776119,2.83664,3525.3,3525.0,6.54274]
["bitfinex","ETHUSD",1718622776306,2.83664,3525.3,3524.7,1.43344514]
["bitfinex","ETHUSD",1718622776307,2.83645,3525.6,3525.2,0.869]
["bitfinex","ETHUSD",1718622777221,2.83645,3525.6,3525.3,2.83663]
["bitfinex","ETHUSD",1718622778085,7.34,3525.7,3525.4,0.869]
["bitfinex","ETHUSD",1718622778399,7.34,3525.7,3525.5,2.83645]
["bitfinex","ETHUSD",1718622781021,0.09913023,3525.6,3525.5,2.83645]
["bitfinex","ETHUSD",1718622782496,0.09913023,3525.6,3525.4,2.83653]
["bitfinex","ETHUSD",1718622783718,0.09913023,3525.6,3525.5,9.94285514]
["bitfinex","ETHUSD",1718622784090,2.83601,3526.1,3525.8,2.83623]
["bitfinex","ETHUSD",1718622784284,5.19263,3526.2,3525.8,2.83623]
["bitfinex","ETHUSD",1718622784484,2.83581,3526.4,3525.7,2.83628]
["bitfinex","ETHUSD",1718622784710,5.2171,3526.5,3525.7,2.83628]
["bitfinex","ETHUSD",1718622784711,2.83584,3526.3,3526.0,2.83606]
["bitfinex","ETHUSD",1718622785029,2.83584,3526.3,3526.0,2.83605]
["bitfinex","ETHUSD",1718622787619,2.83591,3526.2,3525.9,2.83613]
["bitfinex","ETHUSD",1718622789635,2.83599,3526.1,3525.9,2.83613]
["bitfinex","ETHUSD",1718622790005,2.83599,3526.1,3525.9,2.69413]
["bitfinex","ETHUSD",1718622791134,2.83593,3526.2,3525.9,2.66613]
["bitfinex","ETHUSD",1718622795742,2.83584,3526.3,3526.0,2.83607]
["bitfinex","ETHUSD",1718622795944,2.83576,3526.4,3526.0,2.83607]
["bitfinex","ETHUSD",1718622796256,2.83584,3526.3,3526.0,2.83607]
["bitfinex","ETHUSD",1718622796415,2.93533366,3526.3,3526.0,2.83607]
["bitfinex","ETHUSD",1718622796777,2.83593,3526.2,3526.0,2.83607]
["bitfinex","ETHUSD",1718622797102,0.09947215,3526.1,3526.0,2.83607]
["bitfinex","ETHUSD",1718622802536,0.09947215,3526.1,3526.0,5.67214]
["bitfinex","ETHUSD",1718622802835,2.83568,3526.5,3526.2,2.83588]
["bitfinex","ETHUSD",1718622803012,2.83568,3526.5,3526.2,3.70488]
["bitfinex","ETHUSD",1718622803421,2.83568,3526.5,3526.3,2.83582]
["bitfinex","ETHUSD",1718622804160,2.82062476,3526.5,3526.3,2.83582]
["bitfinex","ETHUSD",1718622805520,2.83561,3526.6,3526.3,2.83582]
["bitfinex","ETHUSD",1718622807063,2.83561,3526.6,3526.4,2.83574]
["bitfinex","ETHUSD",1718622807225,2.83561,3526.6,3526.3,2.83581]
["bitfinex","ETHUSD",1718622808261,2.83569,3526.5,3526.3,2.83581]
["bitfinex","ETHUSD",1718622808435,2.83575,3526.4,3526.1,2.83593]
["bitfinex","ETHUSD",1718622808640,2.83584,3526.3,3526.0,2.83606]
["bitfinex","ETHUSD",1718622809163,2.83593,3526.2,3525.9,2.83614]
["bitfinex","ETHUSD",1718622809775,3.3958305,3526.3,3525.9,2.83614]
["bitfinex","ETHUSD",1718622810459,3.3958305,3526.3,3526.0,2.83607]
["bitfinex","ETHUSD",1718622811165,0.09956858,3526.2,3526.0,2.83607]
["bitfinex","ETHUSD",1718622811530,3.3958305,3526.3,3526.0,2.83607]
["bitfinex","ETHUSD",1718622811730,0.09955783,3526.1,3526.0,2.83607]
["bitfinex","ETHUSD",1718622811950,2.83585,3526.3,3526.0,2.83607]
["bitfinex","ETHUSD",1718622812156,0.09955783,3526.1,3526.0,2.83607]
["bitfinex","ETHUSD",1718622812367,2.83585,3526.3,3526.0,2.83607]
["bitfinex","ETHUSD",1718622812966,0.09956858,3526.2,3526.0,2.83607]
["bitfinex","ETHUSD",1718622813343,2.83585,3526.3,3526.0,2.83607]
["bitfinex","ETHUSD",1718622813853,0.09956858,3526.2,3526.1,2.83598]
["bitfinex","ETHUSD",1718622814263,2.83585,3526.3,3526.1,2.83598]
["bitfinex","ETHUSD",1718622814432,0.09956858,3526.2,3526.1,2.83598]
["bitfinex","ETHUSD",1718622814837,5.12747,3526.4,3526.1,2.83598]
["bitfinex","ETHUSD",1718622815163,0.09956858,3526.2,3526.1,2.83598]
["bitfinex","ETHUSD",1718622815375,6.0579195,3526.4,3526.1,2.83598]
["bitfinex","ETHUSD",1718622815567,0.09956858,3526.2,3526.1,2.83598]
["bitfinex","ETHUSD",1718622815869,0.09956858,3526.2,3525.9,2.83615]
["bitfinex","ETHUSD",1718622815870,2.49066858,3526.2,3526.0,2.83605]
["bitfinex","ETHUSD",1718622816057,2.3911,3526.2,3526.0,2.83605]
["bitfinex","ETHUSD",1718622816253,0.0995256,3526.1,3526.0,2.83605]
["bitfinex","ETHUSD",1718622817353,0.0995256,3526.1,3526.0,5.67212]
["bitfinex","ETHUSD",1718622817936,2.3989,3526.4,3526.1,2.83594]
["bitfinex","ETHUSD",1718622818136,5.23465,3526.4,3526.2,2.83591]
["bitfinex","ETHUSD",1718622820495,5.23465,3526.4,3526.1,2.83597]
["bitfinex","ETHUSD",1718622820781,5.84473353,3526.4,3526.1,2.83597]
["bitfinex","ETHUSD",1718622826164,0.09949873,3526.3,3526.1,2.83597]
["bitfinex","ETHUSD",1718622839820,0.09949873,3526.3,3526.1,3.70497]
["bitfinex","ETHUSD",1718622840121,0.09949873,3526.3,3526.2,5.67182]
["bitfinex","ETHUSD",1718622840321,9.6529,3526.7,3526.6,2.83559]
["bitfinex","ETHUSD",1718622840322,7.34,3526.7,3526.6,2.83559]
["bitfinex","ETHUSD",1718622840622,2.05940493,3526.7,3526.6,2.83559]
["bitfinex","ETHUSD",1718622840827,2.83535,3526.9,3526.6,2.83559]
["bitfinex","ETHUSD",1718622840978,3.6337,3526.9,3526.6,2.83559]
["bitfinex","ETHUSD",1718622841175,0.09957756,3526.8,3526.6,2.83559]
["bitfinex","ETHUSD",1718622841827,0.09957756,3526.8,3526.7,5.67102]
["bitfinex","ETHUSD",1718622842113,2.83512,3527.2,3526.8,2.8354]
["bitfinex","ETHUSD",1718622842274,0.09971729,3526.8,3526.7,2.83551]
["bitfinex","ETHUSD",1718622842477,4.381255,3527.1,3526.8,2.83542]
["bitfinex","ETHUSD",1718622845625,12.62543,3527.3,3527.0,2.83527]
["bitfinex","ETHUSD",1718622845984,2.83511,3527.2,3527.0,2.83527]
["bitfinex","ETHUSD",1718622846217,2.83511,3527.2,3526.9,2.83533]
["bitfinex","ETHUSD",1718622848614,2.4504,3527.3,3527.0,2.83524]
["bitfinex","ETHUSD",1718622848829,2.4504,3527.3,3527.1,2.83519]
["bitfinex","ETHUSD",1718622851817,2.83488,3527.5,3527.2,2.83511]
["bitfinex","ETHUSD",1718622852116,5.2269,3527.6,3527.3,2.83502]
["bitfinex","ETHUSD",1718622852617,7.34,3527.7,3527.4,0.869]
["bitfinex","ETHUSD",1718622852822,7.34,3527.7,3527.5,2.83486]
["bitfinex","ETHUSD",1718622856130,0.09667941,3527.6,3527.5,2.83486]
["bitfinex","ETHUSD",1718622856433,2.83469,3527.8,3527.5,2.83486]
["bitfinex","ETHUSD",1718622856613,0.09667941,3527.6,3527.5,2.83486]
["bitfinex","ETHUSD",1718622856825,2.83471,3527.7,3527.5,2.83486]
["bitfinex","ETHUSD",1718622857025,0.09667941,3527.6,3527.5,2.83486]
["bitfinex","ETHUSD",1718622860037,2.8347,3527.7,3527.5,2.83486]
["bitfinex","ETHUSD",1718622860348,0.09667941,3527.6,3527.5,2.83486]
["bitfinex","ETHUSD",1718622872424,0.09667941,3527.6,3527.3,2.83498]
["bitfinex","ETHUSD",1718622872631,2.83501,3527.4,3527.1,2.83517]
["bitfinex","ETHUSD",1718622872918,2.83501,3527.4,3526.6,0.28311507]
["bitfinex","ETHUSD",1718622872919,2.83519,3527.1,3526.6,0.28311507]
["bitfinex","ETHUSD",1718622873112,2.83519,3527.1,3526.4,5.83571]
["bitfinex","ETHUSD",1718622873113,2.2909,3527.0,3526.4,5.83571]
["bitfinex","ETHUSD",1718622873306,2.83536,3526.9,3526.5,2.8356]
["bitfinex","ETHUSD",1718622873532,0.09662209,3526.9,3526.7,2.83551]
["bitfinex","ETHUSD",1718622874219,0.09662209,3526.9,3526.8,0.869]
["bitfinex","ETHUSD",1718622877255,0.09662209,3526.9,3526.7,3.70451]
["bitfinex","ETHUSD",1718622878111,0.09662209,3526.9,3526.7,2.83551]
["bitfinex","ETHUSD",1718622881582,0.09662209,3526.9,3526.8,2.83543]
["bitfinex","ETHUSD",1718622882900,0.09662209,3526.9,3526.7,2.83549]
["bitfinex","ETHUSD",1718622885580,2.93197209,3526.9,3526.7,2.83549]
["bitfinex","ETHUSD",1718622886256,3.7377873,3526.9,3526.7,2.83549]
["bitfinex","ETHUSD",1718622887386,3.7377873,3526.9,3526.5,2.83567]
["bitfinex","ETHUSD",1718622887387,2.83553,3526.7,3526.4,2.83571]
["bitfinex","ETHUSD",1718622887588,2.83553,3526.7,3526.5,2.83566]
["bitfinex","ETHUSD",1718622887889,0.09651641,3526.6,3526.5,2.83566]
["bitfinex","ETHUSD",1718622888966,2.83544,3526.8,3526.5,2.83566]
["bitfinex","ETHUSD",1718622889277,0.09651641,3526.6,3526.5,2.83566]
["bitfinex","ETHUSD",1718622889471,2.83544,3526.8,3526.5,2.83566]
["bitfinex","ETHUSD",1718622890015,0.09652716,3526.7,3526.5,2.83566]
["bitfinex","ETHUSD",1718622890207,0.09652716,3526.7,3526.6,2.83559]
["bitfinex","ETHUSD",1718622890359,2.83544,3526.8,3526.6,2.83559]
["bitfinex","ETHUSD",1718622890676,0.09652716,3526.7,3526.6,2.83559]
["bitfinex","ETHUSD",1718622891002,2.83544,3526.8,3526.6,2.83559]
["bitfinex","ETHUSD",1718622891176,0.09652716,3526.7,3526.6,2.83559]
["bitfinex","ETHUSD",1718622891378,2.83544,3526.8,3526.6,2.83559]
["bitfinex","ETHUSD",1718622891587,0.09652716,3526.7,3526.6,2.83559]
["bitfinex","ETHUSD",1718622891790,2.83544,3526.8,3526.6,2.83559]
["bitfinex","ETHUSD",1718622892106,0.09652716,3526.7,3526.6,2.83559]
["bitfinex","ETHUSD",1718622892798,2.83544,3526.8,3526.6,2.83559]
["bitfinex","ETHUSD",1718622893003,0.09652716,3526.7,3526.6,2.83559]
["bitfinex","ETHUSD",1718622893204,2.83544,3526.8,3526.6,2.83559]
["bitfinex","ETHUSD",1718622893378,0.09652716,3526.7,3526.6,2.83559]
["bitfinex","ETHUSD",1718622893704,2.83544,3526.8,3526.6,2.83559]
["bitfinex","ETHUSD",1718622893879,0.09652716,3526.7,3526.6,2.83559]
["bitfinex","ETHUSD",1718622894074,2.83544,3526.8,3526.6,2.83559]
["bitfinex","ETHUSD",1718622894280,0.09652716,3526.7,3526.6,2.83559]
["bitfinex","ETHUSD",1718622894610,2.83544,3526.8,3526.6,2.83559]
["bitfinex","ETHUSD",1718622894767,0.09652716,3526.7,3526.6,2.83559]
["bitfinex","ETHUSD",1718622894967,2.83544,3526.8,3526.6,2.83559]
["bitfinex","ETHUSD",1718622895293,0.09652716,3526.7,3526.6,2.83559]
["bitfinex","ETHUSD",1718622895489,2.83544,3526.8,3526.6,2.83559]
["bitfinex","ETHUSD",1718622895808,0.09652716,3526.7,3526.6,2.83559]
["bitfinex","ETHUSD",1718622896008,2.83544,3526.8,3526.6,2.83559]
["bitfinex","ETHUSD",1718622896306,0.09652716,3526.7,3526.6,2.83559]
["bitfinex","ETHUSD",1718622896608,2.83544,3526.8,3526.6,2.83559]
["bitfinex","ETHUSD",1718622896767,0.09652716,3526.7,3526.6,2.83559]
["bitfinex","ETHUSD",1718622896968,2.83544,3526.8,3526.6,2.83559]
["bitfinex","ETHUSD",1718622897168,0.09652716,3526.7,3526.6,2.83559]
["bitfinex","ETHUSD",1718622897466,2.83544,3526.8,3526.6,2.83559]
["bitfinex","ETHUSD",1718622897691,0.09652716,3526.7,3526.6,2.83559]
["bitfinex","ETHUSD",1718622897910,2.83544,3526.8,3526.6,2.83559]
["bitfinex","ETHUSD",1718622898069,2.83512,3527.2,3526.9,2.83534]
["bitfinex","ETHUSD",1718622899764,2.83519,3527.1,3526.9,2.83534]
["bitfinex","ETHUSD",1718622900095,2.835,3527.4,3526.9,2.83534]
["bitfinex","ETHUSD",1718622900295,2.835,3527.4,3526.8,2.83541]
["bitfinex","ETHUSD",1718622900296,2.83518,3527.2,3526.8,2.83541]
["bitfinex","ETHUSD",1718622900497,2.83517,3527.2,3526.9,2.83535]
["bitfinex","ETHUSD",1718622900789,2.83519,3527.1,3526.8,2.8354]
["bitfinex","ETHUSD",1718622901195,0.09011531,3527.0,3526.8,2.8354]
["bitfinex","ETHUSD",1718622901832,0.09011531,3527.0,3526.5,2.83564]
["bitfinex","ETHUSD",1718622901833,2.83548,3526.8,3526.5,2.83564]
["bitfinex","ETHUSD",1718622902104,2.83564,3526.6,3526.1,5.83598]
["bitfinex","ETHUSD",1718622902330,2.83568,3526.5,3526.2,2.83588]
["bitfinex","ETHUSD",1718622902670,2.92566776,3526.5,3526.2,2.83588]
["bitfinex","ETHUSD",1718622903107,0.08998776,3526.5,3526.3,2.83582]
["bitfinex","ETHUSD",1718622903310,2.92566776,3526.5,3526.3,2.83582]
["bitfinex","ETHUSD",1718622903486,2.92566776,3526.5,3526.2,2.83589]
["bitfinex","ETHUSD",1718622904545,2.83589,3526.3,3526.0,2.83607]
["bitfinex","ETHUSD",1718622904815,2.83584,3526.3,3526.0,2.83607]
["bitfinex","ETHUSD",1718622904974,0.0899051,3526.2,3526.0,2.83607]
["bitfinex","ETHUSD",1718622905172,2.83584,3526.3,3526.0,2.83607]
["bitfinex","ETHUSD",1718622905479,0.08989434,3526.1,3525.9,3.70513]
["bitfinex","ETHUSD",1718622905684,2.83592,3526.2,3526.0,2.83607]
["bitfinex","ETHUSD",1718622906586,2.83585,3526.3,3526.0,2.83607]
["bitfinex","ETHUSD",1718622906912,2.83592,3526.2,3526.0,2.83607]
["bitfinex","ETHUSD",1718622907912,3.64894,3526.3,3526.0,2.83607]
["bitfinex","ETHUSD",1718622908425,3.64894,3526.3,3525.9,2.83613]
["bitfinex","ETHUSD",1718622908621,2.83593,3526.2,3525.9,2.83613]
["bitfinex","ETHUSD",1718622909404,0.008,3526.0,3525.9,2.83613]
["bitfinex","ETHUSD",1718622910436,0.008,3526.0,3525.8,2.83623]
["bitfinex","ETHUSD",1718622910437,2.84407,3526.0,3525.8,2.83623]
["bitfinex","ETHUSD",1718622910732,5.12087,3526.0,3525.8,2.83623]
["bitfinex","ETHUSD",1718622910890,5.12087,3526.0,3525.4,3.70555]
["bitfinex","ETHUSD",1718622910891,2.83629,3525.8,3525.4,3.70555]
["bitfinex","ETHUSD",1718622911536,2.83635,3525.7,3525.4,3.70555]
["bitfinex","ETHUSD",1718622911837,2.8364,3525.6,3525.4,0.869]
["bitfinex","ETHUSD",1718622912129,2.83632,3525.7,3525.4,3.70554]
["bitfinex","ETHUSD",1718622913100,2.83632,3525.7,3525.6,0.869]
["bitfinex","ETHUSD",1718622914829,2.83632,3525.7,3525.4,2.83654]
["bitfinex","ETHUSD",1718622914830,2.83641,3525.6,3525.3,2.83662]
["bitfinex","ETHUSD",1718622915003,2.83641,3525.6,3525.3,3.70562]
["bitfinex","ETHUSD",1718622915203,2.83641,3525.6,3525.3,2.83662]
["bitfinex","ETHUSD",1718622915408,2.83641,3525.6,3525.3,3.70562]
["bitfinex","ETHUSD",1718622916235,0.08955255,3525.5,3525.4,2.83655]
["bitfinex","ETHUSD",1718622916745,0.08952115,3525.5,3525.4,3.70555]
["bitfinex","ETHUSD",1718622916948,2.83633,3525.7,3525.4,3.70555]
["bitfinex","ETHUSD",1718622917123,0.08877115,3525.5,3525.4,3.70555]
["bitfinex","ETHUSD",1718622917319,2.83633,3525.7,3525.4,3.70555]
["bitfinex","ETHUSD",1718622917525,0.08877115,3525.5,3525.4,3.70555]
["bitfinex","ETHUSD",1718622917818,2.83633,3525.7,3525.4,3.70555]
["bitfinex","ETHUSD",1718622918037,5.12087,3526.0,3525.4,7.50559]
["bitfinex","ETHUSD",1718622918038,0.08877115,3525.5,3525.4,7.50559]
["bitfinex","ETHUSD",1718622918223,0.008,3526.0,3525.9,2.83615]
["bitfinex","ETHUSD",1718622918554,0.008,3526.0,3525.8,3.70523]
["bitfinex","ETHUSD",1718622918765,2.84407,3526.0,3525.8,2.83623]
["bitfinex","ETHUSD",1718622918912,0.008,3526.0,3525.8,2.83623]
["bitfinex","ETHUSD",1718622919312,0.008,3526.0,3525.4,1.8325]
["bitfinex","ETHUSD",1718622919313,2.83623,3525.8,3525.4,2.83648]
["bitfinex","ETHUSD",1718622919634,5.30913,3525.8,3525.5,3.70545]
["bitfinex","ETHUSD",1718622920427,5.30913,3525.8,3525.5,2.83645]
["bitfinex","ETHUSD",1718622920910,5.30913,3525.8,3525.5,3.70545]
["bitfinex","ETHUSD",1718622921318,2.83617,3525.9,3525.5,3.70545]
["bitfinex","ETHUSD",1718622921819,0.008,3526.0,3525.8,2.83623]
["bitfinex","ETHUSD",1718622922236,0.008,3526.0,3525.9,2.83615]
["bitfinex","ETHUSD",1718622923914,0.008,3526.0,3525.8,2.83621]
["bitfinex","ETHUSD",1718622924551,0.008,3526.0,3525.7,2.83623]
["bitfinex","ETHUSD",1718622924717,2.2928,3526.0,3525.7,2.83623]
["bitfinex","ETHUSD",1718622925250,5.12888,3526.0,3525.7,2.83623]
["bitfinex","ETHUSD",1718622926153,2.83616,3525.9,3525.7,2.83623]
["bitfinex","ETHUSD",1718622927084,2.83623,3525.8,3525.6,2.83639]
["bitfinex","ETHUSD",1718622929621,2.83617,3525.9,3525.6,2.83639]
["bitfinex","ETHUSD",1718622930661,2.83617,3525.9,3525.6,3.70539]
["bitfinex","ETHUSD",1718622931240,0.08883407,3525.8,3525.6,3.70539]
["bitfinex","ETHUSD",1718622931765,0.12984689,3525.8,3525.6,3.70539]
["bitfinex","ETHUSD",1718622936068,0.12984689,3525.8,3525.6,2.83639]
["bitfinex","ETHUSD",1718622936428,2.96608689,3525.8,3525.6,2.83639]
["bitfinex","ETHUSD",1718622938768,4.50958458,3525.8,3525.6,2.83639]
["bitfinex","ETHUSD",1718622939359,4.50959458,3525.8,3525.5,2.83646]
["bitfinex","ETHUSD",1718622940141,4.50959458,3525.8,3525.6,2.83638]
["bitfinex","ETHUSD",1718622940469,2.96609689,3525.8,3525.6,2.83638]
["bitfinex","ETHUSD",1718622945239,2.83634,3525.7,3525.3,2.83661]
["bitfinex","ETHUSD",1718622945438,2.83645,3525.6,3525.3,2.83661]
["bitfinex","ETHUSD",1718622945653,2.96603843,3525.6,3525.3,2.83661]
["bitfinex","ETHUSD",1718622945851,2.96603843,3525.6,3525.2,2.8367]
["bitfinex","ETHUSD",1718622945852,2.83648,3525.5,3525.2,2.8367]
["bitfinex","ETHUSD",1718622946266,0.12958465,3525.4,3525.3,2.83663]
["bitfinex","ETHUSD",1718622947055,2.83623,3525.8,3525.4,2.83654]
["bitfinex","ETHUSD",1718622947270,2.83637,3525.7,3525.4,2.83654]
["bitfinex","ETHUSD",1718622948247,2.83623,3525.8,3525.4,2.83654]
["bitfinex","ETHUSD",1718622948248,2.83639,3525.6,3525.4,2.83654]
["bitfinex","ETHUSD",1718622949883,2.83639,3525.6,3525.2,2.8367]
["bitfinex","ETHUSD",1718622950094,5.26549,3525.6,3525.3,2.83661]
["bitfinex","ETHUSD",1718622950381,5.26549,3525.6,3525.4,2.83655]
["bitfinex","ETHUSD",1718622951444,5.26549,3525.6,3525.3,2.83661]
["bitfinex","ETHUSD",1718622951758,2.83674,3525.2,3524.9,2.8369]
["bitfinex","ETHUSD",1718622952090,2.83689,3525.0,3524.7,3.70609]
["bitfinex","ETHUSD",1718622952243,2.83682,3525.1,3524.9,0.869]
["bitfinex","ETHUSD",1718622954107,2.83647,3525.5,3524.9,0.869]
["bitfinex","ETHUSD",1718622954305,2.83647,3525.5,3525.2,2.8367]
["bitfinex","ETHUSD",1718622954977,2.83649,3525.5,3525.2,2.8367]
["bitfinex","ETHUSD",1718622955704,2.83656,3525.4,3525.1,3.70577]
["bitfinex","ETHUSD",1718622955904,2.83656,3525.4,3525.2,2.8367]
["bitfinex","ETHUSD",1718622956416,2.83641,3525.6,3525.3,2.83659]
["bitfinex","ETHUSD",1718622956995,2.83641,3525.6,3525.2,2.8367]
["bitfinex","ETHUSD",1718622956996,2.83655,3525.4,3525.1,2.83678]
["bitfinex","ETHUSD",1718622957384,2.83649,3525.5,3525.2,2.8367]
["bitfinex","ETHUSD",1718622960003,2.83656,3525.4,3525.2,2.8367]
["bitfinex","ETHUSD",1718622960207,2.83656,3525.4,3524.4,2.83732]
["bitfinex","ETHUSD",1718622960208,2.83683,3525.1,3524.6,0.869]
["bitfinex","ETHUSD",1718622960505,0.008,3525.2,3525.1,2.83679]
["bitfinex","ETHUSD",1718622960969,0.13738656,3525.2,3525.1,2.83679]
["bitfinex","ETHUSD",1718622961408,0.13738656,3525.2,3525.0,0.869]
["bitfinex","ETHUSD",1718622961409,0.13738656,3525.2,3525.0,3.70585]
["bitfinex","ETHUSD",1718622962737,0.13738656,3525.2,3525.1,5.67358]
["bitfinex","ETHUSD",1718622963033,0.10369296,3525.2,3525.1,7.80673514]
["bitfinex","ETHUSD",1718622963317,2.83567,3526.5,3526.0,5.67214]
["bitfinex","ETHUSD",1718622963535,2.83567,3526.5,3526.2,2.83589]
["bitfinex","ETHUSD",1718622964815,3.70435,3526.9,3526.1,2.83599]
["bitfinex","ETHUSD",1718622964816,2.83541,3526.9,3526.5,2.83561]
["bitfinex","ETHUSD",1718622964999,2.4077,3527.0,3526.1,0.869]
["bitfinex","ETHUSD",1718622965176,2.83544,3526.8,3526.4,2.83574]
["bitfinex","ETHUSD",1718622966088,2.83551,3526.7,3526.4,2.83574]
["bitfinex","ETHUSD",1718622968028,2.83515,3527.2,3526.8,2.83536]
["bitfinex","ETHUSD",1718622968533,10.17501,3527.4,3526.9,2.83534]
["bitfinex","ETHUSD",1718622968741,0.97809,3527.3,3526.9,2.83534]
["bitfinex","ETHUSD",1718622969033,2.83512,3527.2,3526.9,2.83534]
["bitfinex","ETHUSD",1718622970639,0.1096335,3527.1,3526.9,2.83534]
["bitfinex","ETHUSD",1718622971814,2.9448335,3527.1,3526.9,2.83534]
["bitfinex","ETHUSD",1718622972418,2.9448335,3527.1,3526.8,2.83541]
["bitfinex","ETHUSD",1718622973325,2.9448335,3527.1,3526.9,2.83534]
["bitfinex","ETHUSD",1718622981223,0.1096335,3527.1,3526.9,2.83534]
["bitfinex","ETHUSD",1718622985361,0.1096335,3527.1,3527.0,2.83527]
["bitfinex","ETHUSD",1718622985725,2.83504,3527.3,3527.0,2.83527]
["bitfinex","ETHUSD",1718622986234,0.11011061,3527.2,3527.0,2.83527]
["bitfinex","ETHUSD",1718622986435,2.83504,3527.3,3527.0,2.83527]
["bitfinex","ETHUSD",1718622986621,0.11010103,3527.1,3527.0,2.83527]
["bitfinex","ETHUSD",1718622986855,2.83504,3527.3,3527.0,2.83527]
["bitfinex","ETHUSD",1718622987054,0.11010103,3527.1,3527.0,2.83527]
["bitfinex","ETHUSD",1718622987365,2.83504,3527.3,3527.0,2.83527]
["bitfinex","ETHUSD",1718622987826,0.11011061,3527.2,3527.0,2.83527]
["bitfinex","ETHUSD",1718622988261,2.83504,3527.3,3527.0,2.83527]
["bitfinex","ETHUSD",1718622988466,0.11010103,3527.1,3527.0,2.83527]
["bitfinex","ETHUSD",1718622988630,2.83504,3527.3,3527.1,2.83515]
["bitfinex","ETHUSD",1718622991080,0.1101504,3527.2,3527.1,2.83515]
["bitfinex","ETHUSD",1718622991693,2.83494,3527.4,3527.2,2.8351]
["bitfinex","ETHUSD",1718622991871,7.34,3527.7,3527.5,2.83479]
["bitfinex","ETHUSD",1718622992059,2.83463,3527.8,3527.5,2.83479]
["bitfinex","ETHUSD",1718622993090,5.33171568,3527.9,3527.6,2.83472]
["bitfinex","ETHUSD",1718622994454,3.40068425,3527.9,3527.3,2.83502]
["bitfinex","ETHUSD",1718622994766,2.83503,3527.3,3527.0,2.83524]
["bitfinex","ETHUSD",1718622995492,2.83524,3527.1,3526.7,2.8355]
["bitfinex","ETHUSD",1718622995692,2.83524,3527.1,3526.8,2.83537]
["bitfinex","ETHUSD",1718622996265,2.83537,3526.9,3526.6,2.83553]
["bitfinex","ETHUSD",1718622996495,2.83536,3526.9,3526.6,2.83557]
["bitfinex","ETHUSD",1718622997000,2.83543,3526.8,3526.6,2.83557]
["bitfinex","ETHUSD",1718622997302,2.83527,3527.0,3526.0,2.83603]
["bitfinex","ETHUSD",1718622997472,2.83561,3526.6,3526.3,2.83582]
["bitfinex","ETHUSD",1718622999460,2.83561,3526.6,3526.4,2.83574]
["bitfinex","ETHUSD",1718623000463,2.83551,3526.7,3526.4,2.83574]
["bitfinex","ETHUSD",1718623003971,2.83568,3526.5,3526.3,2.83581]
["bitfinex","ETHUSD",1718623004179,2.83551,3526.7,3526.0,2.83606]
["bitfinex","ETHUSD",1718623004180,2.83584,3526.3,3526.0,2.83606]
["bitfinex","ETHUSD",1718623004484,5.12447,3526.4,3526.1,2.83598]
["bitfinex","ETHUSD",1718623006385,0.10992091,3526.3,3526.1,2.83598]
["bitfinex","ETHUSD",1718623009203,2.94581091,3526.3,3526.0,5.67214]
["bitfinex","ETHUSD",1718623009574,2.94581091,3526.3,3526.0,2.83607]
["bitfinex","ETHUSD",1718623010662,0.10992091,3526.3,3526.2,10.34023]
["bitfinex","ETHUSD",1718623010868,7.34,3526.8,3526.6,2.83552]
["bitfinex","ETHUSD",1718623014104,2.83536,3526.9,3526.6,2.83552]
["bitfinex","ETHUSD",1718623018799,2.83536,3526.9,3526.5,2.83566]
["bitfinex","ETHUSD",1718623018800,2.83549,3526.8,3526.5,2.83566]
["bitfinex","ETHUSD",1718623020506,2.83581,3526.4,3525.9,4.66865]
["bitfinex","ETHUSD",1718623020829,2.83581,3526.4,3526.1,3.70497]
["bitfinex","ETHUSD",1718623021209,2.83591,3526.2,3525.9,2.83608]
["bitfinex","ETHUSD",1718623021514,0.1098412,3526.1,3526.0,2.83606]
["bitfinex","ETHUSD",1718623021905,2.83585,3526.3,3526.0,2.83606]
["bitfinex","ETHUSD",1718623022131,0.1098412,3526.1,3526.0,2.83606]
["bitfinex","ETHUSD",1718623022425,2.83585,3526.3,3526.0,2.83606]
["bitfinex","ETHUSD",1718623022593,0.1098412,3526.1,3526.0,2.83606]
["bitfinex","ETHUSD",1718623022788,2.83585,3526.3,3526.0,2.83606]
["bitfinex","ETHUSD",1718623023198,0.10985078,3526.2,3525.7,2.83623]
["bitfinex","ETHUSD",1718623023508,0.10985078,3526.2,3525.9,2.83614]
["bitfinex","ETHUSD",1718623023509,2.94577078,3526.2,3525.9,2.83614]
["bitfinex","ETHUSD",1718623024307,0.10985078,3526.2,3526.0,2.83605]
["bitfinex","ETHUSD",1718623024513,2.83585,3526.3,3526.0,2.83605]
["bitfinex","ETHUSD",1718623024780,0.1097868,3526.1,3526.0,5.67214]
["bitfinex","ETHUSD",1718623024908,2.83552,3526.7,3526.3,2.83576]
["bitfinex","ETHUSD",1718623025320,2.83552,3526.7,3526.4,2.83574]
["bitfinex","ETHUSD",1718623025631,2.83564,3526.6,3526.3,2.83577]
["bitfinex","ETHUSD",1718623025833,2.83564,3526.6,3526.2,2.83583]
["bitfinex","ETHUSD",1718623026637,2.83564,3526.6,3526.3,2.83581]
["bitfinex","ETHUSD",1718623030332,2.83575,3526.4,3526.2,2.83583]
["bitfinex","ETHUSD",1718623033681,5.2256,3526.6,3526.2,2.83583]
["bitfinex","ETHUSD",1718623033682,2.83569,3526.5,3526.2,2.83583]
["bitfinex","ETHUSD",1718623036138,0.10967785,3526.4,3526.2,2.83583]
["bitfinex","ETHUSD",1718623039054,2.94545785,3526.4,3526.1,2.83599]
["bitfinex","ETHUSD",1718623039389,2.83583,3526.3,3526.1,2.83599]
["bitfinex","ETHUSD",1718623039751,0.10960424,3526.2,3526.1,2.83599]
["bitfinex","ETHUSD",1718623039962,2.83576,3526.4,3526.1,2.83599]
["bitfinex","ETHUSD",1718623040188,0.10960424,3526.2,3526.1,2.83599]
["bitfinex","ETHUSD",1718623040403,3.702851,3526.4,3526.1,2.83599]
["bitfinex","ETHUSD",1718623040576,0.10960424,3526.2,3526.1,2.83599]
["bitfinex","ETHUSD",1718623040772,2.83576,3526.4,3526.1,2.83599]
["bitfinex","ETHUSD",1718623041401,0.10961929,3526.3,3526.1,2.83599]
["bitfinex","ETHUSD",1718623042297,0.10961929,3526.3,3525.5,1.704]
["bitfinex","ETHUSD",1718623042298,2.83622,3525.9,3525.6,2.83633]
["bitfinex","ETHUSD",1718623042598,2.83626,3525.8,3525.5,2.83647]
["bitfinex","ETHUSD",1718623042806,2.94579326,3525.8,3525.5,2.83647]
["bitfinex","ETHUSD",1718623043301,2.83631,3525.7,3525.5,2.83647]
["bitfinex","ETHUSD",1718623043462,2.94583367,3525.7,3525.5,2.83647]
["bitfinex","ETHUSD",1718623043798,0.10952367,3525.7,3525.5,2.83647]
["bitfinex","ETHUSD",1718623044096,2.83625,3525.8,3525.5,2.83647]
["bitfinex","ETHUSD",1718623044457,0.10951408,3525.6,3525.5,2.83647]
["bitfinex","ETHUSD",1718623044998,2.83625,3525.8,3525.5,2.83647]
["bitfinex","ETHUSD",1718623045299,2.83625,3525.8,3525.6,2.83639]
["bitfinex","ETHUSD",1718623045599,8.209,3526.4,3525.8,2.83622]
["bitfinex","ETHUSD",1718623045600,12.6695,3526.4,3525.8,2.83622]
["bitfinex","ETHUSD",1718623045970,12.66946,3526.4,3525.9,2.83612]
["bitfinex","ETHUSD",1718623046291,2.836,3526.1,3525.8,2.83621]
["bitfinex","ETHUSD",1718623049788,2.83624,3525.8,3525.5,2.83647]
["bitfinex","ETHUSD",1718623050114,2.83633,3525.7,3525.4,2.83654]
["bitfinex","ETHUSD",1718623050702,2.83654,3525.5,3525.0,2.83686]
["bitfinex","ETHUSD",1718623050878,2.83657,3525.4,3525.1,2.83679]
["bitfinex","ETHUSD",1718623051092,2.9459143,3525.4,3525.1,2.83679]
["bitfinex","ETHUSD",1718623052786,0.1093443,3525.4,3525.3,2.83663]
["bitfinex","ETHUSD",1718623053095,2.8364,3525.6,3525.3,2.83663]
["bitfinex","ETHUSD",1718623053296,0.1092935,3525.4,3525.3,2.83663]
["bitfinex","ETHUSD",1718623053615,2.8364,3525.6,3525.3,2.83663]
["bitfinex","ETHUSD",1718623053821,0.1092935,3525.4,3525.3,2.83663]
["bitfinex","ETHUSD",1718623054324,2.8364,3525.6,3525.3,2.83663]
["bitfinex","ETHUSD",1718623054525,0.1092935,3525.4,3525.3,2.83663]
["bitfinex","ETHUSD",1718623054681,2.8364,3525.6,3525.3,2.83663]
["bitfinex","ETHUSD",1718623054879,2.83624,3525.8,3525.3,2.83663]
["bitfinex","ETHUSD",1718623055217,7.34,3525.9,3525.6,2.83633]
["bitfinex","ETHUSD",1718623055423,7.34,3525.9,3525.8,5.67246]
["bitfinex","ETHUSD",1718623055580,2.83583,3526.3,3526.0,2.83606]
["bitfinex","ETHUSD",1718623056897,2.83575,3526.4,3526.1,2.83596]
["bitfinex","ETHUSD",1718623057093,10.17573,3526.5,3526.1,0.869]
["bitfinex","ETHUSD",1718623057094,7.34,3526.5,3526.1,0.869]
["bitfinex","ETHUSD",1718623057282,7.34,3526.5,3526.3,2.83581]
["bitfinex","ETHUSD",1718623058911,2.8356,3526.6,3526.3,2.83581]
["bitfinex","ETHUSD",1718623059497,2.83567,3526.5,3526.3,2.83581]
["bitfinex","ETHUSD",1718623061109,2.83567,3526.5,3526.2,2.83589]
["bitfinex","ETHUSD",1718623064745,2.83575,3526.4,3526.2,2.83589]
["bitfinex","ETHUSD",1718623066245,0.10942993,3526.3,3526.2,2.83589]
["bitfinex","ETHUSD",1718623069520,0.10942993,3526.3,3526.0,2.83607]
["bitfinex","ETHUSD",1718623069521,0.10942993,3526.3,3526.1,2.83597]
["bitfinex","ETHUSD",1718623072653,2.94525993,3526.3,3526.1,2.83597]
["bitfinex","ETHUSD",1718623075388,2.94525993,3526.3,3526.0,2.83606]
["bitfinex","ETHUSD",1718623076439,2.83591,3526.2,3526.0,2.83606]
["bitfinex","ETHUSD",1718623076853,2.83609,3526.0,3525.6,2.83639]
["bitfinex","ETHUSD",1718623077143,0.1095375,3525.9,3525.7,2.83625]
["bitfinex","ETHUSD",1718623077383,2.9456875,3525.9,3525.6,2.83637]
["bitfinex","ETHUSD",1718623078534,0.1095375,3525.9,3525.7,2.83629]
["bitfinex","ETHUSD",1718623080451,0.1095375,3525.9,3525.8,2.83623]
["bitfinex","ETHUSD",1718623082267,2.83633,3525.7,3525.4,2.83651]
["bitfinex","ETHUSD",1718623082419,2.83633,3525.7,3525.4,2.83654]
["bitfinex","ETHUSD",1718623082624,0.10950873,3525.6,3525.5,2.83647]
["bitfinex","ETHUSD",1718623084124,9.6996,3526.2,3525.4,1.8325]
["bitfinex","ETHUSD",1718623084319,0.01975869,3763.3,3526.2,2.83583]
["bitfinex","ETHUSD",1718623084320,2.4041,3526.7,3526.2,2.83583]
["bitfinex","ETHUSD",1718623084524,2.8356,3526.6,3526.3,2.8358]
["bitfinex","ETHUSD",1718623086502,2.83568,3526.5,3526.2,2.83589]
["bitfinex","ETHUSD",1718623089294,2.8356,3526.6,3526.3,2.83582]
["bitfinex","ETHUSD",1718623090707,3.3608,3527.0,3526.4,2.83574]
["bitfinex","ETHUSD",1718623090708,5.32708,3527.0,3526.4,2.83574]
["bitfinex","ETHUSD",1718623091297,2.83545,3526.8,3526.5,2.83561]
["bitfinex","ETHUSD",1718623096114,0.10598282,3526.7,3526.5,2.83561]
["bitfinex","ETHUSD",1718623096314,2.83545,3526.8,3526.5,2.83561]
["bitfinex","ETHUSD",1718623096529,0.10597324,3526.6,3526.5,2.83561]
["bitfinex","ETHUSD",1718623096734,2.83545,3526.8,3526.5,2.83561]
["bitfinex","ETHUSD",1718623097046,0.10597324,3526.6,3526.5,2.83561]
["bitfinex","ETHUSD",1718623097209,2.83545,3526.8,3526.5,2.83561]
["bitfinex","ETHUSD",1718623097410,0.10597324,3526.6,3526.5,2.83561]
["bitfinex","ETHUSD",1718623097910,2.83545,3526.8,3526.5,2.83561]
["bitfinex","ETHUSD",1718623098138,0.10598282,3526.7,3526.5,2.83561]
["bitfinex","ETHUSD",1718623098456,2.83545,3526.8,3526.5,2.83561]
["bitfinex","ETHUSD",1718623098947,0.10598282,3526.7,3526.5,2.83561]
["bitfinex","ETHUSD",1718623099166,2.83545,3526.8,3526.5,2.83561]
["bitfinex","ETHUSD",1718623099308,0.10597324,3526.6,3526.5,2.83561]
["bitfinex","ETHUSD",1718623106672,0.10597324,3526.6,3526.5,5.67128]
["bitfinex","ETHUSD",1718623107177,5.32709,3527.0,3526.7,2.83549]
["bitfinex","ETHUSD",1718623108783,2.83529,3527.0,3526.7,2.83549]
["bitfinex","ETHUSD",1718623110284,2.86689028,3527.0,3526.4,3.70467]
["bitfinex","ETHUSD",1718623110504,2.83556,3526.7,3526.5,2.83565]
["bitfinex","ETHUSD",1718623110798,2.83528,3527.0,3526.7,2.83544]
["bitfinex","ETHUSD",1718623111103,2.83541,3526.9,3526.6,2.83557]
["bitfinex","ETHUSD",1718623111421,2.94148539,3526.9,3526.6,2.83557]
["bitfinex","ETHUSD",1718623111766,2.83543,3526.8,3526.6,2.83557]
["bitfinex","ETHUSD",1718623111970,2.94149581,3526.8,3526.6,2.83557]
["bitfinex","ETHUSD",1718623115004,0.10606581,3526.8,3526.6,2.83557]
["bitfinex","ETHUSD",1718623115891,0.10606581,3526.8,3526.7,2.83551]
["bitfinex","ETHUSD",1718623116588,0.10606581,3526.8,3526.6,2.83556]
["bitfinex","ETHUSD",1718623117776,2.3751,3526.7,3526.6,2.83556]
["bitfinex","ETHUSD",1718623117970,2.48118706,3526.7,3526.6,2.83556]
["bitfinex","ETHUSD",1718623125214,0.10608706,3526.7,3526.6,2.83556]
["bitfinex","ETHUSD",1718623125519,5.17377,3526.9,3526.6,2.83556]
["bitfinex","ETHUSD",1718623125721,5.17377,3526.9,3526.7,2.8355]
["bitfinex","ETHUSD",1718623126291,0.106093,3526.8,3526.5,2.83566]
["bitfinex","ETHUSD",1718623126923,2.83551,3526.7,3526.5,2.83566]
["bitfinex","ETHUSD",1718623127129,0.10607383,3526.6,3526.5,2.83566]
["bitfinex","ETHUSD",1718623128597,2.83544,3526.8,3526.5,2.83566]
["bitfinex","ETHUSD",1718623128798,0.10605743,3526.6,3526.5,2.83566]
["bitfinex","ETHUSD",1718623129032,2.83544,3526.8,3526.5,2.83566]
["bitfinex","ETHUSD",1718623129232,0.10605743,3526.6,3526.5,2.83566]
["bitfinex","ETHUSD",1718623129432,2.83544,3526.8,3526.5,2.83566]
["bitfinex","ETHUSD",1718623129640,0.10605743,3526.6,3526.5,2.83566]
["bitfinex","ETHUSD",1718623130113,2.83544,3526.8,3526.5,2.83566]
["bitfinex","ETHUSD",1718623130449,2.94158701,3526.7,3526.5,2.83566]
["bitfinex","ETHUSD",1718623130608,0.10606701,3526.7,3526.5,2.83566]
["bitfinex","ETHUSD",1718623130809,2.83545,3526.8,3526.5,2.83566]
["bitfinex","ETHUSD",1718623131012,0.10605743,3526.6,3526.5,2.83566]
["bitfinex","ETHUSD",1718623131212,2.83545,3526.8,3526.5,2.83566]
["bitfinex","ETHUSD",1718623131442,0.10605743,3526.6,3526.5,2.83566]
["bitfinex","ETHUSD",1718623131657,2.83545,3526.8,3526.5,2.83566]
["bitfinex","ETHUSD",1718623132113,0.10606701,3526.7,3526.5,2.83566]
["bitfinex","ETHUSD",1718623132313,2.83545,3526.8,3526.5,2.83566]
["bitfinex","ETHUSD",1718623132651,0.10606701,3526.7,3526.5,2.83566]
["bitfinex","ETHUSD",1718623132815,2.83545,3526.8,3526.5,2.83566]
["bitfinex","ETHUSD",1718623133017,0.10605743,3526.6,3526.5,2.83566]
["bitfinex","ETHUSD",1718623133326,0.1060483,3526.6,3526.5,2.83566]
["bitfinex","ETHUSD",1718623133526,2.83545,3526.8,3526.5,2.83566]
["bitfinex","ETHUSD",1718623133721,0.10605788,3526.7,3526.5,2.83566]
["bitfinex","ETHUSD",1718623133928,2.83545,3526.8,3526.5,2.83566]
["bitfinex","ETHUSD",1718623134132,0.10605788,3526.7,3526.5,2.83566]
["bitfinex","ETHUSD",1718623134349,2.83545,3526.8,3526.5,2.83566]
["bitfinex","ETHUSD",1718623134544,0.10605788,3526.7,3526.5,2.83566]
["bitfinex","ETHUSD",1718623134856,2.83545,3526.8,3526.5,2.83566]
["bitfinex","ETHUSD",1718623135057,0.1060483,3526.6,3526.5,2.83566]
["bitfinex","ETHUSD",1718623135353,0.1060483,3526.6,3526.4,2.83574]
["bitfinex","ETHUSD",1718623135354,2.83545,3526.8,3526.6,2.83558]
["bitfinex","ETHUSD",1718623138031,2.2501,3527.1,3526.6,0.869]
["bitfinex","ETHUSD",1718623138242,2.83511,3527.2,3526.8,2.83536]
["bitfinex","ETHUSD",1718623139433,2.83519,3527.1,3526.8,2.83536]
["bitfinex","ETHUSD",1718623140221,2.83519,3527.1,3526.8,2.83537]
["bitfinex","ETHUSD",1718623140442,5.27873,3527.3,3527.0,2.83527]
["bitfinex","ETHUSD",1718623140443,2.83503,3527.3,3527.0,2.83527]
["bitfinex","ETHUSD",1718623141265,7.34,3527.8,3527.5,2.83481]
["bitfinex","ETHUSD",1718623141468,10.17463,3527.8,3527.5,2.83481]
["bitfinex","ETHUSD",1718623142971,2.83519,3527.1,3526.8,2.83537]
["bitfinex","ETHUSD",1718623143134,0.523229,3527.0,3526.8,2.83537]
["bitfinex","ETHUSD",1718623143326,2.83519,3527.1,3526.8,2.83537]
["bitfinex","ETHUSD",1718623143776,2.83527,3527.0,3526.8,2.83537]
["bitfinex","ETHUSD",1718623143937,2.83528,3527.0,3526.4,2.83569]
["bitfinex","ETHUSD",1718623144270,5.23225,3527.2,3526.7,2.83551]
["bitfinex","ETHUSD",1718623144440,2.83529,3527.0,3526.7,2.83551]
["bitfinex","ETHUSD",1718623145076,2.83495,3527.4,3527.1,2.83512]
["bitfinex","ETHUSD",1718623145242,2.83495,3527.4,3526.9,2.83534]
["bitfinex","ETHUSD",1718623145243,2.83503,3527.3,3527.0,2.83525]
["bitfinex","ETHUSD",1718623148433,2.83503,3527.3,3527.1,2.83517]
["bitfinex","ETHUSD",1718623148634,2.83496,3527.4,3527.2,2.83509]
["bitfinex","ETHUSD",1718623149167,2.83496,3527.4,3527.1,2.83517]
["bitfinex","ETHUSD",1718623149867,2.83496,3527.4,3527.2,2.8351]
["bitfinex","ETHUSD",1718623150243,2.83496,3527.4,3526.8,0.869]
["bitfinex","ETHUSD",1718623150244,2.83487,3527.5,3527.1,2.83516]
["bitfinex","ETHUSD",1718623150452,2.83487,3527.5,3527.2,2.83505]
["bitfinex","ETHUSD",1718623151345,2.83487,3527.5,3527.3,2.83502]
["bitfinex","ETHUSD",1718623152367,2.83479,3527.6,3527.3,2.83502]
["bitfinex","ETHUSD",1718623152740,2.83487,3527.5,3527.3,2.83502]
["bitfinex","ETHUSD",1718623153376,2.83487,3527.5,3527.2,2.8351]
["bitfinex","ETHUSD",1718623153749,2.83495,3527.4,3527.2,2.8351]
["bitfinex","ETHUSD",1718623156375,0.1062394,3527.3,3527.2,2.8351]
["bitfinex","ETHUSD",1718623160171,0.1062394,3527.3,3527.1,2.83517]
["bitfinex","ETHUSD",1718623161191,0.1062394,3527.3,3527.2,2.83511]
["bitfinex","ETHUSD",1718623162286,0.1062394,3527.3,3527.1,2.83516]
["bitfinex","ETHUSD",1718623162490,2.9412694,3527.3,3526.8,0.869]
["bitfinex","ETHUSD",1718623162680,2.9412694,3527.3,3526.8,2.8354]
["bitfinex","ETHUSD",1718623162681,2.83518,3527.2,3526.8,2.8354]
["bitfinex","ETHUSD",1718623163058,2.93561649,3527.1,3526.8,2.8354]
["bitfinex","ETHUSD",1718623164693,2.93557649,3527.1,3526.9,2.83534]
["bitfinex","ETHUSD",1718623164891,0.10037649,3527.1,3526.9,2.83534]
["bitfinex","ETHUSD",1718623165894,2.83535,3526.9,3526.6,2.83553]
["bitfinex","ETHUSD",1718623166268,0.10029851,3526.8,3526.6,2.83553]
["bitfinex","ETHUSD",1718623166674,0.10029851,3526.8,3526.7,2.83551]
["bitfinex","ETHUSD",1718623166873,2.83521,3527.1,3526.7,2.83551]
["bitfinex","ETHUSD",1718623167080,0.10029851,3526.8,3526.7,2.83551]
["bitfinex","ETHUSD",1718623167271,2.83521,3527.1,3526.7,2.83551]
["bitfinex","ETHUSD",1718623167489,0.10029851,3526.8,3526.7,2.83551]
["bitfinex","ETHUSD",1718623167689,2.83521,3527.1,3526.7,2.83551]
["bitfinex","ETHUSD",1718623168006,0.10029851,3526.8,3526.7,2.83551]
["bitfinex","ETHUSD",1718623168177,0.10031768,3527.0,3526.8,2.83541]
["bitfinex","ETHUSD",1718623172605,0.10031768,3527.0,3526.9,2.83535]
["bitfinex","ETHUSD",1718623172905,2.83512,3527.2,3526.9,2.83535]
["bitfinex","ETHUSD",1718623173062,0.09938101,3527.0,3526.9,2.83535]
["bitfinex","ETHUSD",1718623173268,2.83512,3527.2,3526.9,2.83535]
["bitfinex","ETHUSD",1718623173576,0.09938101,3527.0,3526.9,2.83535]
["bitfinex","ETHUSD",1718623173981,2.83512,3527.2,3526.9,2.83535]
["bitfinex","ETHUSD",1718623174205,3.724595,3527.2,3526.9,2.83535]
["bitfinex","ETHUSD",1718623174401,2.3012,3526.9,3526.7,2.83545]
["bitfinex","ETHUSD",1718623174581,5.13657,3526.9,3526.7,2.83545]
["bitfinex","ETHUSD",1718623174782,0.09936185,3526.8,3526.7,2.83545]
["bitfinex","ETHUSD",1718623175905,0.09936185,3526.8,3526.6,2.83556]
["bitfinex","ETHUSD",1718623178705,2.93480185,3526.8,3526.5,2.83565]
["bitfinex","ETHUSD",1718623180402,2.83559,3526.6,3526.4,2.83574]
["bitfinex","ETHUSD",1718623180601,3.74192904,3526.8,3526.4,2.83574]
["bitfinex","ETHUSD",1718623180779,2.3012,3526.9,3526.5,2.83566]
["bitfinex","ETHUSD",1718623180780,5.13656,3526.9,3526.5,2.83566]
["bitfinex","ETHUSD",1718623180980,2.83548,3526.8,3526.5,2.83566]
["bitfinex","ETHUSD",1718623181222,2.83553,3526.7,3526.4,2.83572]
["bitfinex","ETHUSD",1718623181577,2.8356,3526.6,3526.3,2.8358]
["bitfinex","ETHUSD",1718623182321,2.8356,3526.6,3526.4,2.83573]
["bitfinex","ETHUSD",1718623183022,2.8357,3526.5,3526.3,2.83582]
["bitfinex","ETHUSD",1718623183327,2.8357,3526.5,3526.0,2.836]
["bitfinex","ETHUSD",1718623183328,2.83584,3526.3,3526.0,2.836]
["bitfinex","ETHUSD",1718623183527,2.3396,3526.4,3525.6,4.26975514]
["bitfinex","ETHUSD",1718623183528,5.17536,3526.4,3525.6,4.26975514]
["bitfinex","ETHUSD",1718623183820,2.83592,3526.2,3526.0,2.83606]
["bitfinex","ETHUSD",1718623184125,2.83592,3526.2,3526.0,3.70506]
["bitfinex","ETHUSD",1718623184418,2.83586,3526.3,3526.0,3.70506]
["bitfinex","ETHUSD",1718623184622,2.83562,3526.6,3526.1,2.83592]
["bitfinex","ETHUSD",1718623184918,2.83573,3526.5,3526.2,2.83588]
["bitfinex","ETHUSD",1718623186006,0.09905141,3526.4,3526.2,2.83588]
["bitfinex","ETHUSD",1718623186328,2.93481141,3526.4,3526.2,2.83588]
["bitfinex","ETHUSD",1718623186509,2.93481141,3526.4,3526.1,2.83597]
["bitfinex","ETHUSD",1718623189844,2.83585,3526.3,3526.0,3.70505]
["bitfinex","ETHUSD",1718623190015,2.93489181,3526.3,3526.0,3.70505]
["bitfinex","ETHUSD",1718623191049,2.93489181,3526.3,3526.0,2.83605]
["bitfinex","ETHUSD",1718623193937,0.09904181,3526.3,3526.0,2.83605]
["bitfinex","ETHUSD",1718623194159,2.83592,3526.2,3526.0,2.83605]
["bitfinex","ETHUSD",1718623194382,5.77680118,3526.2,3525.6,4.26982514]
["bitfinex","ETHUSD",1718623194585,5.77680118,3526.2,3525.7,2.83625]
["bitfinex","ETHUSD",1718623194586,2.93493756,3526.1,3525.7,2.83625]
["bitfinex","ETHUSD",1718623194936,2.93493756,3526.1,3525.8,2.83621]
["bitfinex","ETHUSD",1718623195889,0.09892756,3526.1,3526.0,2.83607]
["bitfinex","ETHUSD",1718623196066,2.83581,3526.4,3526.1,2.83598]
["bitfinex","ETHUSD",1718623196643,2.83581,3526.4,3526.0,2.83605]
["bitfinex","ETHUSD",1718623196644,2.83584,3526.3,3526.0,2.83605]
["bitfinex","ETHUSD",1718623200260,2.83584,3526.3,3525.8,2.83618]
["bitfinex","ETHUSD",1718623200261,2.83605,3526.1,3525.8,2.83618]
["bitfinex","ETHUSD",1718623200456,5.09375,3526.1,3525.8,2.83618]
["bitfinex","ETHUSD",1718623200701,2.83614,3526.0,3525.3,1.8325]
["bitfinex","ETHUSD",1718623200873,2.83622,3525.9,3525.6,2.83639]
["bitfinex","ETHUSD",1718623201071,0.09702186,3525.8,3525.6,2.83639]
["bitfinex","ETHUSD",1718623201485,2.93325186,3525.8,3525.6,2.83639]
["bitfinex","ETHUSD",1718623202101,0.09702186,3525.8,3525.6,2.83639]
["bitfinex","ETHUSD",1718623202708,0.09702186,3525.8,3525.3,2.83661]
["bitfinex","ETHUSD",1718623202709,2.8364,3525.6,3525.3,2.83661]
["bitfinex","ETHUSD",1718623202924,2.8364,3525.6,3525.2,2.83668]
["bitfinex","ETHUSD",1718623202925,2.83642,3525.6,3525.1,2.83677]
["bitfinex","ETHUSD",1718623203111,2.83655,3525.4,3525.1,2.83677]
["bitfinex","ETHUSD",1718623203610,0.09693245,3525.3,3525.1,2.83677]
["bitfinex","ETHUSD",1718623204485,2.44903245,3525.3,3524.6,1.8325]
["bitfinex","ETHUSD",1718623204692,2.44903245,3525.3,3524.8,3.70598]
["bitfinex","ETHUSD",1718623205112,2.83672,3525.2,3524.9,2.83691]
["bitfinex","ETHUSD",1718623205467,2.93352609,3525.2,3524.9,2.83691]
["bitfinex","ETHUSD",1718623205788,0.09680609,3525.2,3525.1,11.21187]
["bitfinex","ETHUSD",1718623205989,0.09680609,3525.2,3525.1,14.34931514]
["bitfinex","ETHUSD",1718623206327,7.34,3525.7,3525.4,2.83653]
["bitfinex","ETHUSD",1718623206531,7.34,3525.7,3525.6,3.70539]
["bitfinex","ETHUSD",1718623207088,7.34,3525.7,3525.6,2.83639]
["bitfinex","ETHUSD",1718623207513,7.34,3525.7,3525.5,2.83645]
["bitfinex","ETHUSD",1718623207884,2.83639,3525.6,3525.4,0.869]
["bitfinex","ETHUSD",1718623208225,2.83639,3525.6,3525.4,2.83655]
["bitfinex","ETHUSD",1718623208931,7.34,3525.7,3524.9,1.94026496]
["bitfinex","ETHUSD",1718623208932,7.34,3525.7,3524.9,1.8325]
["bitfinex","ETHUSD",1718623209251,5.22991,3525.6,3525.3,2.83663]
["bitfinex","ETHUSD",1718623209384,2.83648,3525.5,3525.2,2.83669]
["bitfinex","ETHUSD",1718623209788,2.83648,3525.5,3525.0,2.83685]
["bitfinex","ETHUSD",1718623209789,2.83664,3525.3,3525.0,2.83685]
["bitfinex","ETHUSD",1718623210336,2.83664,3525.3,3525.1,2.83677]
["bitfinex","ETHUSD",1718623211310,2.83664,3525.3,3525.0,3.70587]
["bitfinex","ETHUSD",1718623211624,2.83664,3525.3,3525.1,2.83679]
["bitfinex","ETHUSD",1718623212324,2.83664,3525.3,3525.0,3.70582]
["bitfinex","ETHUSD",1718623212723,2.83664,3525.3,3525.1,2.83679]
["bitfinex","ETHUSD",1718623214043,2.83657,3525.4,3525.1,2.83679]
["bitfinex","ETHUSD",1718623215184,2.83649,3525.5,3525.2,3.70566]
["bitfinex","ETHUSD",1718623215337,2.3935,3525.6,3525.3,2.83662]
["bitfinex","ETHUSD",1718623215534,7.34,3525.7,3525.4,2.83649]
["bitfinex","ETHUSD",1718623215535,10.17632,3525.7,3525.4,2.83649]
["bitfinex","ETHUSD",1718623215858,2.8364,3525.6,3525.4,2.83649]
["bitfinex","ETHUSD",1718623216040,2.93324728,3525.6,3525.4,2.83649]
["bitfinex","ETHUSD",1718623216823,2.93324728,3525.6,3525.2,2.83671]
["bitfinex","ETHUSD",1718623216824,3.98511165,3525.6,3525.3,2.83663]
["bitfinex","ETHUSD",1718623217176,2.8365,3525.5,3525.2,2.83671]
["bitfinex","ETHUSD",1718623217377,2.278,3525.4,3525.2,2.83671]
["bitfinex","ETHUSD",1718623217607,2.3748281,3525.4,3525.2,2.83671]
["bitfinex","ETHUSD",1718623218524,2.3748281,3525.4,3525.1,2.83679]
["bitfinex","ETHUSD",1718623218525,2.83664,3525.3,3525.1,2.83679]
["bitfinex","ETHUSD",1718623218678,2.9334891,3525.3,3525.1,2.83679]
["bitfinex","ETHUSD",1718623219328,2.9334891,3525.3,3525.0,2.83686]
["bitfinex","ETHUSD",1718623224811,2.9334891,3525.3,3525.1,2.83679]
["bitfinex","ETHUSD",1718623225415,0.0968491,3525.3,3525.0,2.83686]
["bitfinex","ETHUSD",1718623225827,2.9334891,3525.3,3525.1,2.83678]
["bitfinex","ETHUSD",1718623226451,2.83673,3525.2,3524.6,3.70614]
["bitfinex","ETHUSD",1718623226726,2.83673,3525.2,3524.9,2.83689]
["bitfinex","ETHUSD",1718623226727,0.09631163,3525.1,3524.9,2.83689]
["bitfinex","ETHUSD",1718623227656,2.41381163,3525.1,3525.0,2.83687]
["bitfinex","ETHUSD",1718623228240,0.09631163,3525.1,3525.0,2.83687]
["bitfinex","ETHUSD",1718623229093,0.09631163,3525.1,3524.9,2.83693]
["bitfinex","ETHUSD",1718623231439,0.99917848,3525.1,3524.4,2.83733]
["bitfinex","ETHUSD",1718623231732,2.3411,3524.9,3524.7,2.83711]
["bitfinex","ETHUSD",1718623231927,2.83689,3525.0,3524.7,2.83711]
["bitfinex","ETHUSD",1718623232132,0.12527622,3524.8,3524.7,2.83711]
["bitfinex","ETHUSD",1718623232351,2.83689,3525.0,3524.7,2.83711]
["bitfinex","ETHUSD",1718623232492,0.12527622,3524.8,3524.7,2.83711]
["bitfinex","ETHUSD",1718623232697,2.83681,3525.1,3524.8,2.83703]
["bitfinex","ETHUSD",1718623232893,2.8369,3525.0,3524.7,2.8371]
["bitfinex","ETHUSD",1718623234002,2.83696,3524.9,3524.7,2.8371]
["bitfinex","ETHUSD",1718623237343,2.3128,3524.8,3524.4,0.869]
["bitfinex","ETHUSD",1718623237495,7.54005,3526.1,3522.9,2.42804641]
["bitfinex","ETHUSD",1718623237496,2.83798,3523.7,3523.3,2.83822]
["bitfinex","ETHUSD",1718623237697,0.869,3523.4,3523.3,2.83818]
["bitfinex","ETHUSD",1718623237953,0.869,3523.4,3523.0,1.43344514]
["bitfinex","ETHUSD",1718623238099,0.869,3523.4,3523.0,4.27191514]
["bitfinex","ETHUSD",1718623238545,0.869,3523.4,3522.8,2.83864]
["bitfinex","ETHUSD",1718623238546,0.869,3523.4,3522.9,2.83856]
["bitfinex","ETHUSD",1718623238714,2.83833,3523.2,3522.9,4.27200514]
["bitfinex","ETHUSD",1718623239101,2.83847,3523.1,3522.8,2.83864]
["bitfinex","ETHUSD",1718623240278,2.83847,3523.1,3522.7,2.83872]
["bitfinex","ETHUSD",1718623240279,2.83851,3523.0,3522.7,2.83872]
["bitfinex","ETHUSD",1718623240569,2.83851,3523.0,3522.7,4.27216514]
["bitfinex","ETHUSD",1718623242412,2.83871,3522.8,3522.4,2.83892]
["bitfinex","ETHUSD",1718623242616,7.34,3523.5,3522.4,2.83892]
["bitfinex","ETHUSD",1718623242617,2.83858,3522.9,3522.6,2.83877]
["bitfinex","ETHUSD",1718623242858,2.83825,3523.3,3522.7,2.83865]
["bitfinex","ETHUSD",1718623242859,2.83841,3523.1,3522.7,2.83865]
["bitfinex","ETHUSD",1718623243070,2.83851,3523.0,3522.7,2.83865]
["bitfinex","ETHUSD",1718623244861,2.83851,3523.0,3522.6,1.43344514]
["bitfinex","ETHUSD",1718623245035,2.83864,3522.9,3522.6,4.27223514]
["bitfinex","ETHUSD",1718623245436,2.83864,3522.9,3522.2,35.0]
["bitfinex","ETHUSD",1718623245642,2.83873,3522.7,3522.3,1.43344514]
["bitfinex","ETHUSD",1718623246019,0.11641862,3522.6,3522.3,1.43344514]
["bitfinex","ETHUSD",1718623246221,0.11641862,3522.6,3522.4,2.83897]
["bitfinex","ETHUSD",1718623246465,2.83873,3522.7,3522.4,4.27241514]
["bitfinex","ETHUSD",1718623247162,2.83873,3522.7,3522.4,1.43344514]
["bitfinex","ETHUSD",1718623247861,0.11640575,3522.6,3522.4,1.43344514]
["bitfinex","ETHUSD",1718623248235,0.11640575,3522.6,3522.4,4.27241514]
["bitfinex","ETHUSD",1718623248931,2.83844,3523.1,3522.7,2.83872]
["bitfinex","ETHUSD",1718623249135,2.8385,3523.0,3522.7,2.83872]
["bitfinex","ETHUSD",1718623249321,2.8385,3523.0,3522.8,35.0]
["bitfinex","ETHUSD",1718623249656,2.83857,3522.9,3522.8,35.0]
["bitfinex","ETHUSD",1718623249862,2.83868,3522.8,3522.5,2.83887]
["bitfinex","ETHUSD",1718623250153,2.83876,3522.7,3522.4,3.08360632]
["bitfinex","ETHUSD",1718623250360,2.83868,3522.8,3522.4,3.08360632]
["bitfinex","ETHUSD",1718623250361,2.83866,3522.8,3522.5,35.0]
["bitfinex","ETHUSD",1718623251138,2.83866,3522.8,3522.4,3.08360632]
["bitfinex","ETHUSD",1718623251537,2.83875,3522.7,3522.4,3.08360632]
["bitfinex","ETHUSD",1718623253062,2.83875,3522.7,3522.4,2.83896]
["bitfinex","ETHUSD",1718623254731,2.83881,3522.6,3522.2,5.67817]
["bitfinex","ETHUSD",1718623255067,2.83881,3522.6,3522.3,4.27249514]
["bitfinex","ETHUSD",1718623255267,2.83874,3522.7,3522.3,4.27249514]
["bitfinex","ETHUSD",1718623255471,2.83895,3522.5,3522.2,2.83912]
["bitfinex","ETHUSD",1718623255858,0.11635277,3522.4,3522.2,2.83912]
["bitfinex","ETHUSD",1718623256355,2.83895,3522.5,3522.2,2.83912]
["bitfinex","ETHUSD",1718623259071,0.11636382,3522.4,3522.2,2.83912]
["bitfinex","ETHUSD",1718623259843,0.11636382,3522.4,3522.3,2.83905]
["bitfinex","ETHUSD",1718623260633,2.83883,3522.6,3522.3,2.83905]
["bitfinex","ETHUSD",1718623260838,0.11346341,3522.4,3522.3,2.83905]
["bitfinex","ETHUSD",1718623261367,0.11334561,3522.4,3522.3,2.83905]
["bitfinex","ETHUSD",1718623261772,2.83883,3522.6,3522.3,2.83905]
["bitfinex","ETHUSD",1718623261976,0.11335439,3522.5,3522.3,2.83905]
["bitfinex","ETHUSD",1718623262175,0.11335439,3522.5,3522.4,5.67794]
["bitfinex","ETHUSD",1718623262379,0.11335439,3522.5,3522.4,12.52535514]
["bitfinex","ETHUSD",1718623262579,7.34,3523.0,3522.7,2.83866]
["bitfinex","ETHUSD",1718623262783,7.34,3523.0,3522.8,2.83864]
["bitfinex","ETHUSD",1718623262979,7.34,3523.0,3522.9,2.83857]
["bitfinex","ETHUSD",1718623264466,2.83835,3523.2,3522.9,2.83857]
["bitfinex","ETHUSD",1718623264987,2.83835,3523.2,3522.8,2.83862]
["bitfinex","ETHUSD",1718623265188,3.2355,3523.4,3522.8,2.83863]
["bitfinex","ETHUSD",1718623265495,4.576854,3523.4,3522.7,1.43344514]
["bitfinex","ETHUSD",1718623265990,2.83838,3523.2,3522.7,4.27216514]
["bitfinex","ETHUSD",1718623266581,2.83838,3523.2,3522.8,2.83862]
["bitfinex","ETHUSD",1718623267028,2.83838,3523.2,3522.7,4.27216514]
["bitfinex","ETHUSD",1718623267029,2.83776,3523.9,3523.5,2.83806]
["bitfinex","ETHUSD",1718623267290,2.83772,3524.0,3523.4,2.83814]
["bitfinex","ETHUSD",1718623267291,2.83792,3523.7,3523.4,2.83814]
["bitfinex","ETHUSD",1718623269597,2.83784,3523.8,3523.5,2.83804]
["bitfinex","ETHUSD",1718623269955,2.83777,3523.9,3523.6,2.838]
["bitfinex","ETHUSD",1718623270293,2.83777,3523.9,3523.4,2.83814]
["bitfinex","ETHUSD",1718623270294,2.83785,3523.8,3523.5,2.83806]
["bitfinex","ETHUSD",1718623270520,2.286,3524.7,3524.1,2.83753]
["bitfinex","ETHUSD",1718623270803,2.286,3524.7,3524.6,0.871]
["bitfinex","ETHUSD",1718623270966,2.286,3524.7,3524.3,2.83737]
["bitfinex","ETHUSD",1718623270967,2.286,3524.7,3524.5,0.871]
["bitfinex","ETHUSD",1718623271351,2.286,3524.7,3524.3,2.83737]
["bitfinex","ETHUSD",1718623271352,2.798305,3524.7,3524.3,2.83737]
["bitfinex","ETHUSD",1718623271891,2.798305,3524.7,3524.4,2.8373]
["bitfinex","ETHUSD",1718623272192,2.83697,3524.9,3524.6,2.83717]
["bitfinex","ETHUSD",1718623272395,2.83704,3524.8,3524.5,2.83726]
["bitfinex","ETHUSD",1718623273297,0.794533,3524.9,3524.3,2.83736]
["bitfinex","ETHUSD",1718623273298,2.83722,3524.6,3524.3,2.83736]
["bitfinex","ETHUSD",1718623273479,2.83712,3524.7,3524.4,5.67468]
["bitfinex","ETHUSD",1718623273480,2.83713,3524.7,3524.4,5.67468]
["bitfinex","ETHUSD",1718623273657,3.404531,3524.7,3524.4,2.83734]
["bitfinex","ETHUSD",1718623276093,2.8372,3524.6,3523.8,2.83779]
["bitfinex","ETHUSD",1718623276330,2.8372,3524.6,3523.7,2.83791]
["bitfinex","ETHUSD",1718623276331,2.83755,3524.2,3523.7,2.83791]
["bitfinex","ETHUSD",1718623276456,2.83753,3524.2,3523.9,2.83776]
["bitfinex","ETHUSD",1718623276656,3.38667392,3524.2,3523.9,2.83776]
["bitfinex","ETHUSD",1718623276954,0.09270096,3524.1,3523.9,2.83776]
["bitfinex","ETHUSD",1718623277752,0.09270096,3524.1,3524.0,5.67536]
["bitfinex","ETHUSD",1718623277957,5.0917,3524.5,3524.2,2.83751]
["bitfinex","ETHUSD",1718623278200,0.22544,3524.4,3524.2,2.83751]
["bitfinex","ETHUSD",1718623279099,0.22544,3524.4,3524.3,2.83744]
["bitfinex","ETHUSD",1718623279392,2.8373,3524.5,3524.3,2.83744]
["bitfinex","ETHUSD",1718623280884,2.8373,3524.5,3524.2,2.8375]
["bitfinex","ETHUSD",1718623282714,2.83745,3524.3,3524.1,2.83758]
["bitfinex","ETHUSD",1718623283072,2.83766,3524.1,3523.8,2.83784]
["bitfinex","ETHUSD",1718623283268,0.851263,3524.0,3523.8,2.83784]
["bitfinex","ETHUSD",1718623283987,0.851263,3524.0,3523.3,4.54221]
["bitfinex","ETHUSD",1718623283988,2.83792,3523.7,3523.4,2.8381]
["bitfinex","ETHUSD",1718623285613,0.851263,3524.0,3523.4,2.8381]
["bitfinex","ETHUSD",1718623285915,2.83802,3523.6,3523.4,2.8381]
["bitfinex","ETHUSD",1718623286279,2.83784,3523.8,3523.5,2.83808]
["bitfinex","ETHUSD",1718623286938,2.83794,3523.7,3523.5,2.83808]
["bitfinex","ETHUSD",1718623287088,2.83794,3523.7,3523.3,2.83823]
["bitfinex","ETHUSD",1718623287089,2.83802,3523.6,3523.3,2.83817]
["bitfinex","ETHUSD",1718623287484,2.83802,3523.6,3523.4,2.83813]
["bitfinex","ETHUSD",1718623288018,2.83814,3523.5,3523.2,2.83831]
["bitfinex","ETHUSD",1718623288512,0.6526833,3523.7,3523.5,2.83802]
["bitfinex","ETHUSD",1718623288711,2.83777,3523.9,3523.5,2.83802]
["bitfinex","ETHUSD",1718623288913,2.83791,3523.8,3523.5,2.83802]
["bitfinex","ETHUSD",1718623289306,3.7743653,3523.8,3523.5,2.83802]
["bitfinex","ETHUSD",1718623291121,0.09203713,3523.7,3523.5,2.83802]
["bitfinex","ETHUSD",1718623291326,3.7743653,3523.8,3523.5,2.83802]
["bitfinex","ETHUSD",1718623291626,0.09202835,3523.6,3523.5,2.83802]
["bitfinex","ETHUSD",1718623292133,0.9364553,3523.8,3523.7,2.83792]
["bitfinex","ETHUSD",1718623292321,2.83769,3524.0,3523.7,2.83792]
["bitfinex","ETHUSD",1718623292529,2.83777,3523.9,3523.7,2.83792]
["bitfinex","ETHUSD",1718623293740,2.83728,3524.5,3523.3,2.088]
["bitfinex","ETHUSD",1718623293918,7.34,3524.2,3524.1,2.8376]
["bitfinex","ETHUSD",1718623294239,7.34,3524.2,3524.1,5.6752]
["bitfinex","ETHUSD",1718623295130,5.14134,3524.8,3524.5,2.83721]
["bitfinex","ETHUSD",1718623295448,2.83698,3524.9,3524.6,2.83716]
["bitfinex","ETHUSD",1718623295645,3.854656,3524.9,3524.6,2.83716]
["bitfinex","ETHUSD",1718623295850,3.854656,3524.9,3524.6,2.83714]
["bitfinex","ETHUSD",1718623300246,2.83704,3524.8,3524.6,2.83714]
["bitfinex","ETHUSD",1718623300455,3.7471896,3524.8,3524.6,2.83714]
["bitfinex","ETHUSD",1718623301120,3.7471896,3524.8,3524.5,2.83726]
["bitfinex","ETHUSD",1718623301306,2.83721,3524.6,3523.8,2.83776]
["bitfinex","ETHUSD",1718623301506,2.83758,3524.2,3524.0,2.83768]
["bitfinex","ETHUSD",1718623301811,2.83746,3524.3,3524.0,2.83768]
["bitfinex","ETHUSD",1718623302131,2.83763,3524.1,3523.7,2.83792]
["bitfinex","ETHUSD",1718623302313,2.83761,3524.1,3523.7,2.83791]
["bitfinex","ETHUSD",1718623302518,3.9724046,3524.3,3523.6,2.83799]
["bitfinex","ETHUSD",1718623302519,2.83782,3523.9,3523.6,2.83799]
["bitfinex","ETHUSD",1718623302831,2.83798,3523.7,3523.4,2.83813]
["bitfinex","ETHUSD",1718623303540,2.83798,3523.7,3523.5,2.83807]
["bitfinex","ETHUSD",1718623305251,2.83811,3523.5,3523.2,2.83826]
["bitfinex","ETHUSD",1718623306051,2.83822,3523.4,3523.1,2.8384]
["bitfinex","ETHUSD",1718623306251,2.92101299,3523.4,3523.1,2.8384]
["bitfinex","ETHUSD",1718623307152,2.83832,3523.3,3522.9,2.83856]
["bitfinex","ETHUSD",1718623307373,3.55377092,3523.3,3522.9,2.83856]
["bitfinex","ETHUSD",1718623307529,2.4429,3523.0,3522.9,2.83856]
["bitfinex","ETHUSD",1718623307964,2.52554303,3523.0,3522.9,2.83856]
["bitfinex","ETHUSD",1718623309641,2.52554303,3523.0,3522.7,2.83872]
["bitfinex","ETHUSD",1718623310328,5.36405303,3523.0,3522.7,2.83872]
["bitfinex","ETHUSD",1718623310528,0.08264303,3523.0,3522.8,2.83864]
["bitfinex","ETHUSD",1718623311228,2.92114303,3523.0,3522.8,2.83864]
["bitfinex","ETHUSD",1718623312368,0.08264303,3523.0,3522.8,2.83864]
["bitfinex","ETHUSD",1718623314873,3.560378,3523.0,3522.7,2.83871]
["bitfinex","ETHUSD",1718623315078,2.92117303,3523.0,3522.7,2.83871]
["bitfinex","ETHUSD",1718623315370,0.08264303,3523.0,3522.8,2.83863]
["bitfinex","ETHUSD",1718623319063,0.08264303,3523.0,3522.5,2.83888]
["bitfinex","ETHUSD",1718623319064,2.284,3522.7,3522.5,2.83888]
["bitfinex","ETHUSD",1718623319565,2.284,3522.7,3522.6,2.83881]
["bitfinex","ETHUSD",1718623320365,2.83859,3522.9,3522.6,2.83881]
["bitfinex","ETHUSD",1718623320758,5.17647,3523.1,3522.8,2.83865]
["bitfinex","ETHUSD",1718623320964,2.83849,3523.0,3522.8,2.83865]
["bitfinex","ETHUSD",1718623321627,5.75732367,3523.1,3522.8,2.83865]
["bitfinex","ETHUSD",1718623321827,5.75732367,3523.1,3522.9,2.83856]
["bitfinex","ETHUSD",1718623322256,5.17641,3523.1,3522.9,2.83856]
["bitfinex","ETHUSD",1718623322762,5.17641,3523.1,3522.8,2.83864]
["bitfinex","ETHUSD",1718623323743,5.17641,3523.1,3522.9,2.83857]
["bitfinex","ETHUSD",1718623324669,2.83858,3522.9,3522.3,2.83903]
["bitfinex","ETHUSD",1718623325688,2.83853,3523.0,3522.6,2.83876]
["bitfinex","ETHUSD",1718623325980,2.83858,3522.9,3522.6,2.83875]
["bitfinex","ETHUSD",1718623326354,2.83858,3522.9,3522.7,2.83873]
["bitfinex","ETHUSD",1718623327284,3.640171,3522.8,3522.6,2.83879]
["bitfinex","ETHUSD",1718623327642,2.83866,3522.8,3522.6,2.83879]
["bitfinex","ETHUSD",1718623328546,2.83859,3522.9,3522.6,2.83879]
["bitfinex","ETHUSD",1718623329597,2.83859,3522.9,3522.5,3.70986]
["bitfinex","ETHUSD",1718623329990,2.83858,3522.9,3522.6,2.83879]
["bitfinex","ETHUSD",1718623330197,2.83834,3523.2,3522.8,0.871]
["bitfinex","ETHUSD",1718623330396,2.83828,3523.3,3523.0,0.871]
["bitfinex","ETHUSD",1718623330875,2.83828,3523.3,3522.9,2.83849]
["bitfinex","ETHUSD",1718623331592,7.34,3523.4,3523.3,5.67648]
["bitfinex","ETHUSD",1718623331801,7.34,3523.4,3523.3,2.83824]
["bitfinex","ETHUSD",1718623335909,9.7373,3524.4,3523.7,2.83786]
["bitfinex","ETHUSD",1718623336206,2.83754,3524.2,3523.8,2.83783]
["bitfinex","ETHUSD",1718623336411,2.83745,3524.3,3523.8,2.83783]
["bitfinex","ETHUSD",1718623336624,2.83761,3524.1,3523.7,2.8379]
["bitfinex","ETHUSD",1718623337385,2.83768,3524.0,3523.7,2.8379]
["bitfinex","ETHUSD",1718623337592,2.83782,3523.9,3523.5,2.83808]
["bitfinex","ETHUSD",1718623338260,2.83786,3523.8,3523.0,1.8325]
["bitfinex","ETHUSD",1718623338604,2.83802,3523.6,3523.3,2.83824]
["bitfinex","ETHUSD",1718623338762,2.83802,3523.6,3523.2,2.8383]
["bitfinex","ETHUSD",1718623339364,2.83802,3523.6,3523.3,2.83821]
["bitfinex","ETHUSD",1718623339862,2.83794,3523.7,3523.3,2.83821]
["bitfinex","ETHUSD",1718623340288,2.83804,3523.6,3523.3,2.83821]
["bitfinex","ETHUSD",1718623340502,2.83804,3523.6,3523.0,4.27186514]
["bitfinex","ETHUSD",1718623340503,2.83804,3523.6,3523.2,2.83832]
["bitfinex","ETHUSD",1718623341266,2.83804,3523.6,3523.3,2.83824]
["bitfinex","ETHUSD",1718623342966,2.83804,3523.6,3523.2,2.83831]
["bitfinex","ETHUSD",1718623343792,2.83793,3523.7,3523.3,2.83822]
["bitfinex","ETHUSD",1718623343994,2.83793,3523.7,3523.4,2.83816]
["bitfinex","ETHUSD",1718623351215,0.07537097,3523.6,3523.4,2.83816]
["bitfinex","ETHUSD",1718623352814,0.07537097,3523.6,3523.5,2.83808]
["bitfinex","ETHUSD",1718623352986,2.83756,3524.2,3523.5,5.67616]
["bitfinex","ETHUSD",1718623353195,2.83756,3524.2,3523.4,2.83816]
["bitfinex","ETHUSD",1718623353196,0.07540978,3524.0,3523.7,2.83784]
["bitfinex","ETHUSD",1718623355404,2.91309978,3524.0,3523.7,2.83784]
["bitfinex","ETHUSD",1718623359820,2.91309978,3524.0,3523.6,3.70798]
["bitfinex","ETHUSD",1718623360177,2.91310978,3524.0,3523.6,0.87]
["bitfinex","ETHUSD",1718623360380,2.83777,3523.9,3523.6,2.83798]
["bitfinex","ETHUSD",1718623360580,2.91326996,3523.9,3523.6,2.83798]
["bitfinex","ETHUSD",1718623363916,0.07549996,3523.9,3523.6,2.83798]
["bitfinex","ETHUSD",1718623364234,2.83761,3524.1,3523.8,2.83784]
["bitfinex","ETHUSD",1718623364417,7.34,3524.5,3524.3,2.83741]
["bitfinex","ETHUSD",1718623364719,2.83712,3524.7,3524.3,3.70741]
["bitfinex","ETHUSD",1718623365526,12.46,3525.2,3524.3,3.70741]
["bitfinex","ETHUSD",1718623365527,2.83669,3525.3,3524.9,2.83694]
["bitfinex","ETHUSD",1718623365679,2.83669,3525.3,3524.9,3.70694]
["bitfinex","ETHUSD",1718623366221,0.06794765,3525.2,3524.9,2.83694]
["bitfinex","ETHUSD",1718623366520,0.57411876,3525.2,3524.9,2.83694]
["bitfinex","ETHUSD",1718623366819,0.06793889,3525.1,3524.9,2.83694]
["bitfinex","ETHUSD",1718623369709,5.18129,3525.3,3524.9,2.83694]
["bitfinex","ETHUSD",1718623369951,0.06793012,3525.0,3524.9,2.83694]
["bitfinex","ETHUSD",1718623370474,5.18129,3525.3,3524.9,2.83694]
["bitfinex","ETHUSD",1718623370763,0.78491535,3525.2,3524.9,2.83694]
["bitfinex","ETHUSD",1718623371231,2.83697,3524.9,3524.5,3.70726]
["bitfinex","ETHUSD",1718623371433,2.90495259,3524.8,3524.1,2.83759]
["bitfinex","ETHUSD",1718623371633,2.83712,3524.7,3524.2,2.83746]
["bitfinex","ETHUSD",1718623371840,0.06806406,3524.6,3524.2,2.83746]
["bitfinex","ETHUSD",1718623372443,0.06806406,3524.6,3524.5,2.83728]
["bitfinex","ETHUSD",1718623372606,2.83696,3524.9,3524.5,2.83728]
["bitfinex","ETHUSD",1718623372810,0.06808159,3524.8,3524.5,2.83728]
["bitfinex","ETHUSD",1718623373752,0.06808159,3524.8,3524.7,5.67424]
["bitfinex","ETHUSD",1718623374121,5.18124,3525.3,3524.8,2.83699]
["bitfinex","ETHUSD",1718623374345,7.00066,3525.3,3524.8,2.83699]
["bitfinex","ETHUSD",1718623374532,7.00066,3525.3,3524.9,2.83694]
["bitfinex","ETHUSD",1718623375133,10.1764,3525.6,3525.1,2.83672]
["bitfinex","ETHUSD",1718623375134,9.6732,3525.6,3525.1,2.83672]
["bitfinex","ETHUSD",1718623375343,9.6732,3525.6,3524.9,1.43344514]
["bitfinex","ETHUSD",1718623375344,12.50962,3525.6,3525.2,2.83671]
["bitfinex","ETHUSD",1718623376408,14.131213,3525.6,3525.2,2.83671]
["bitfinex","ETHUSD",1718623377347,12.50962,3525.6,3525.2,2.83671]
["bitfinex","ETHUSD",1718623377748,2.83647,3525.5,3525.2,2.83671]
["bitfinex","ETHUSD",1718623379259,2.83647,3525.5,3525.0,2.83687]
["bitfinex","ETHUSD",1718623379260,2.83647,3525.5,3525.1,2.83677]
["bitfinex","ETHUSD",1718623380217,2.83657,3525.4,3525.0,2.83685]
["bitfinex","ETHUSD",1718623381060,0.06782657,3525.3,3525.0,2.83685]
["bitfinex","ETHUSD",1718623382658,0.06782657,3525.3,3525.1,2.83678]
["bitfinex","ETHUSD",1718623382966,0.06782657,3525.3,3525.2,2.83671]
["bitfinex","ETHUSD",1718623383260,2.83631,3525.8,3525.4,2.83654]
["bitfinex","ETHUSD",1718623383427,0.06787475,3525.7,3525.4,2.83654]
["bitfinex","ETHUSD",1718623383627,2.83631,3525.8,3525.4,2.83654]
["bitfinex","ETHUSD",1718623383827,0.06787475,3525.7,3525.4,2.83654]
["bitfinex","ETHUSD",1718623384021,2.83631,3525.8,3525.4,2.83654]
["bitfinex","ETHUSD",1718623384248,0.06787475,3525.7,3525.4,2.83654]
["bitfinex","ETHUSD",1718623384563,2.83631,3525.8,3525.4,2.83654]
["bitfinex","ETHUSD",1718623384768,0.06786599,3525.6,3525.4,2.83654]
["bitfinex","ETHUSD",1718623384970,2.83631,3525.8,3525.4,2.83654]
["bitfinex","ETHUSD",1718623385266,2.83631,3525.7,3525.4,2.83654]
["bitfinex","ETHUSD",1718623385425,2.90418475,3525.7,3525.4,2.83654]
["bitfinex","ETHUSD",1718623387552,0.06787475,3525.7,3525.4,2.83654]
["bitfinex","ETHUSD",1718623387881,2.83625,3525.8,3525.4,2.83653]
["bitfinex","ETHUSD",1718623388025,0.06793015,3525.7,3525.4,2.83653]
["bitfinex","ETHUSD",1718623388397,2.83625,3525.8,3525.4,2.83653]
["bitfinex","ETHUSD",1718623388527,0.06792139,3525.6,3525.4,2.83653]
["bitfinex","ETHUSD",1718623388860,0.06791262,3525.5,3525.4,2.83653]
["bitfinex","ETHUSD",1718623389169,2.83625,3525.8,3525.4,2.83653]
["bitfinex","ETHUSD",1718623389170,2.83625,3525.8,3525.4,2.69453]
["bitfinex","ETHUSD",1718623389648,0.06793015,3525.7,3525.4,2.69453]
["bitfinex","ETHUSD",1718623389840,2.83625,3525.8,3525.4,2.69453]
["bitfinex","ETHUSD",1718623390057,0.06793015,3525.7,3525.4,2.69453]
["bitfinex","ETHUSD",1718623390231,2.83625,3525.8,3525.4,2.69453]
["bitfinex","ETHUSD",1718623390432,0.06793015,3525.7,3525.4,2.69453]
["bitfinex","ETHUSD",1718623390750,2.83625,3525.8,3525.4,2.69453]
["bitfinex","ETHUSD",1718623390955,0.06792139,3525.6,3525.4,2.69453]
["bitfinex","ETHUSD",1718623391154,2.83625,3525.8,3525.4,2.69453]
["bitfinex","ETHUSD",1718623391321,0.06791262,3525.5,3525.4,2.69453]
["bitfinex","ETHUSD",1718623391521,2.83625,3525.8,3525.4,2.66653]
["bitfinex","ETHUSD",1718623391726,0.06791262,3525.5,3525.4,2.66653]
["bitfinex","ETHUSD",1718623391970,2.83625,3525.8,3525.4,2.66653]
["bitfinex","ETHUSD",1718623392266,4.005996,3525.8,3525.4,2.66653]
["bitfinex","ETHUSD",1718623392432,2.90424015,3525.7,3525.4,2.66653]
["bitfinex","ETHUSD",1718623393634,0.06793015,3525.7,3525.4,2.66653]
["bitfinex","ETHUSD",1718623393835,4.005986,3525.8,3525.4,2.66653]
["bitfinex","ETHUSD",1718623394139,0.06663348,3525.7,3525.4,2.66653]
["bitfinex","ETHUSD",1718623394449,4.005986,3525.8,3525.4,2.66653]
["bitfinex","ETHUSD",1718623394649,0.06663348,3525.7,3525.4,2.66653]
["bitfinex","ETHUSD",1718623394959,4.005986,3525.8,3525.4,2.66653]
["bitfinex","ETHUSD",1718623395172,0.06662472,3525.6,3525.4,2.66653]
["bitfinex","ETHUSD",1718623395474,0.06661596,3525.5,3525.4,2.66653]
["bitfinex","ETHUSD",1718623395629,4.005986,3525.8,3525.4,2.66653]
["bitfinex","ETHUSD",1718623395834,0.06663348,3525.7,3525.4,2.66653]
["bitfinex","ETHUSD",1718623396141,4.005986,3525.8,3525.4,2.66653]
["bitfinex","ETHUSD",1718623396348,0.0666341,3525.6,3525.4,2.66653]
["bitfinex","ETHUSD",1718623396553,4.005986,3525.8,3525.4,2.66653]
["bitfinex","ETHUSD",1718623397039,0.06664287,3525.7,3525.4,2.66653]
["bitfinex","ETHUSD",1718623397234,4.005986,3525.8,3525.4,2.66653]
["bitfinex","ETHUSD",1718623397432,0.06664287,3525.7,3525.4,2.66653]
["bitfinex","ETHUSD",1718623397664,4.005986,3525.8,3525.4,2.66653]
["bitfinex","ETHUSD",1718623397864,0.06664287,3525.7,3525.4,2.66653]
["bitfinex","ETHUSD",1718623398062,4.005986,3525.8,3525.4,2.66653]
["bitfinex","ETHUSD",1718623398274,0.06664287,3525.7,3525.4,2.66653]
["bitfinex","ETHUSD",1718623398484,4.005986,3525.8,3525.4,2.66653]
["bitfinex","ETHUSD",1718623398688,0.06664287,3525.7,3525.4,2.66653]
["bitfinex","ETHUSD",1718623398888,4.005986,3525.8,3525.4,2.66653]
["bitfinex","ETHUSD",1718623399065,0.06664287,3525.7,3525.4,2.66653]
["bitfinex","ETHUSD",1718623399251,4.005986,3525.8,3525.4,2.66653]
["bitfinex","ETHUSD",1718623399447,0.06664287,3525.7,3525.4,2.66653]
["bitfinex","ETHUSD",1718623399648,4.005986,3525.8,3525.4,2.66653]
["bitfinex","ETHUSD",1718623399875,0.06664287,3525.7,3525.4,2.66653]
["bitfinex","ETHUSD",1718623400086,4.005986,3525.8,3525.4,2.66653]
["bitfinex","ETHUSD",1718623400251,0.06661844,3525.7,3525.4,2.66653]
["bitfinex","ETHUSD",1718623400457,4.005986,3525.8,3525.4,2.66653]
["bitfinex","ETHUSD",1718623400658,0.06661844,3525.7,3525.4,2.66653]
["bitfinex","ETHUSD",1718623400991,4.005986,3525.8,3525.4,2.66653]
["bitfinex","ETHUSD",1718623401198,0.06661719,3525.6,3525.4,2.66653]
["bitfinex","ETHUSD",1718623401351,4.005986,3525.8,3525.4,2.66653]
["bitfinex","ETHUSD",1718623401558,0.06660842,3525.5,3525.4,2.66653]
["bitfinex","ETHUSD",1718623402181,4.005986,3525.8,3525.4,2.66653]
["bitfinex","ETHUSD",1718623402377,0.06661218,3525.5,3525.4,2.66653]
["bitfinex","ETHUSD",1718623402582,2.83624,3525.8,3525.4,2.66653]
["bitfinex","ETHUSD",1718623402785,0.06661218,3525.5,3525.4,2.66653]
["bitfinex","ETHUSD",1718623403093,4.1229596,3525.8,3525.4,2.66653]
["bitfinex","ETHUSD",1718623403598,3.70606,3526.1,3525.4,5.67306]
["bitfinex","ETHUSD",1718623403599,0.06662156,3525.5,3525.4,5.67306]
["bitfinex","ETHUSD",1718623403896,2.83601,3526.1,3525.7,2.83627]
["bitfinex","ETHUSD",1718623404093,5.25309,3526.3,3525.3,2.83656]
["bitfinex","ETHUSD",1718623404260,2.83613,3526.0,3525.4,3.70648]
["bitfinex","ETHUSD",1718623404656,2.83613,3526.0,3525.6,2.83638]
["bitfinex","ETHUSD",1718623405291,2.83601,3526.1,3525.6,2.83638]
["bitfinex","ETHUSD",1718623406397,2.83601,3526.1,3525.8,2.8362]
["bitfinex","ETHUSD",1718623411229,0.06452078,3526.0,3525.8,2.8362]
["bitfinex","ETHUSD",1718623412106,2.83593,3526.2,3525.8,2.8362]
["bitfinex","ETHUSD",1718623412307,0.06238137,3526.1,3525.8,2.8362]
["bitfinex","ETHUSD",1718623412516,2.8363,3525.8,3525.4,2.83654]
["bitfinex","ETHUSD",1718623412827,2.47167645,3525.7,3525.4,2.83654]
["bitfinex","ETHUSD",1718623413127,2.47167645,3525.7,3525.5,2.83646]
["bitfinex","ETHUSD",1718623413428,0.24716765,3525.6,3525.3,2.83657]
["bitfinex","ETHUSD",1718623413926,0.06236645,3525.5,3525.3,2.83657]
["bitfinex","ETHUSD",1718623414232,0.06236645,3525.5,3525.4,2.83655]
["bitfinex","ETHUSD",1718623414832,5.24568,3525.7,3525.3,2.83657]
["bitfinex","ETHUSD",1718623414833,5.24568,3525.7,3525.3,2.83661]
["bitfinex","ETHUSD",1718623415036,0.06236645,3525.5,3525.3,2.83661]
["bitfinex","ETHUSD",1718623415328,5.857248,3525.7,3525.4,2.83655]
["bitfinex","ETHUSD",1718623415493,5.67303,3525.5,3525.1,2.83677]
["bitfinex","ETHUSD",1718623415696,2.83672,3525.2,3524.8,2.83703]
["bitfinex","ETHUSD",1718623415896,2.4641,3525.1,3524.8,2.83703]
["bitfinex","ETHUSD",1718623416945,2.4641,3525.1,3524.9,2.83694]
["bitfinex","ETHUSD",1718623418051,2.4641,3525.1,3524.8,5.674]
["bitfinex","ETHUSD",1718623418287,2.4641,3525.1,3524.8,2.83697]
["bitfinex","ETHUSD",1718623418778,2.4641,3525.1,3524.9,2.83694]
["bitfinex","ETHUSD",1718623419182,6.201637,3525.1,3524.3,2.83741]
["bitfinex","ETHUSD",1718623419341,2.83704,3524.8,3524.4,2.83735]
["bitfinex","ETHUSD",1718623419784,2.83697,3524.9,3524.5,2.83725]
["bitfinex","ETHUSD",1718623420300,2.83697,3524.9,3524.3,2.83743]
["bitfinex","ETHUSD",1718623420586,3.88984707,3524.9,3524.3,2.83743]
["bitfinex","ETHUSD",1718623420883,2.83706,3524.8,3524.5,2.83726]
["bitfinex","ETHUSD",1718623422145,3.364847,3525.1,3524.5,0.87]
["bitfinex","ETHUSD",1718623422378,2.83654,3525.5,3524.5,0.87]
["bitfinex","ETHUSD",1718623422379,2.83674,3525.2,3524.8,2.83696]
["bitfinex","ETHUSD",1718623423273,2.4357,3525.4,3524.7,3.70709]
["bitfinex","ETHUSD",1718623423582,5.27227,3525.4,3525.0,2.83682]
["bitfinex","ETHUSD",1718623423784,3.70633,3525.7,3525.5,2.83645]
["bitfinex","ETHUSD",1718623423785,2.4774,3525.7,3525.5,2.83645]
["bitfinex","ETHUSD",1718623423988,7.34,3525.8,3525.5,2.83645]
["bitfinex","ETHUSD",1718623424189,12.439865,3525.8,3525.5,2.83645]
["bitfinex","ETHUSD",1718623424685,7.34,3525.8,3525.7,2.83631]
["bitfinex","ETHUSD",1718623424886,5.82297,3527.4,3525.7,2.83631]
["bitfinex","ETHUSD",1718623424887,2.83599,3526.1,3525.7,2.83629]
["bitfinex","ETHUSD",1718623425265,2.83599,3526.1,3525.8,2.83623]
["bitfinex","ETHUSD",1718623425590,2.83593,3526.2,3525.8,2.83623]
["bitfinex","ETHUSD",1718623425780,4.175224,3526.2,3525.8,2.83623]
["bitfinex","ETHUSD",1718623426155,0.05813376,3526.1,3525.8,2.83623]
["bitfinex","ETHUSD",1718623428585,2.89414376,3526.1,3525.8,2.83623]
["bitfinex","ETHUSD",1718623436086,2.83646,3525.6,3525.2,2.83671]
["bitfinex","ETHUSD",1718623436410,0.0580812,3525.5,3525.2,2.83671]
["bitfinex","ETHUSD",1718623436694,0.0580812,3525.5,3525.3,2.83661]
["bitfinex","ETHUSD",1718623436856,0.0580812,3525.5,3524.8,1.704]
["bitfinex","ETHUSD",1718623436857,2.4641,3526.2,3525.4,4.26999514]
["bitfinex","ETHUSD",1718623437053,2.4641,3526.2,3525.5,1.8325]
["bitfinex","ETHUSD",1718623437054,0.05814886,3526.1,3525.5,1.8325]
["bitfinex","ETHUSD",1718623437268,2.89414886,3526.1,3525.7,2.83627]
["bitfinex","ETHUSD",1718623437701,0.05814886,3526.1,3525.8,1.43344514]
["bitfinex","ETHUSD",1718623438003,7.34,3526.4,3526.3,2.83583]
["bitfinex","ETHUSD",1718623441175,7.39199311,3526.4,3526.3,2.83583]
["bitfinex","ETHUSD",1718623441899,0.05199311,3526.4,3526.3,7.10510514]
["bitfinex","ETHUSD",1718623442097,5.29946,3526.9,3526.4,2.8357]
["bitfinex","ETHUSD",1718623442256,0.05219997,3526.8,3526.4,2.8357]
["bitfinex","ETHUSD",1718623442970,0.05219997,3526.8,3526.5,2.83565]
["bitfinex","ETHUSD",1718623443182,0.05219997,3526.8,3526.6,2.83551]
["bitfinex","ETHUSD",1718623443385,0.05219997,3526.8,3526.7,10.33903]
["bitfinex","ETHUSD",1718623443587,2.83493,3527.5,3527.1,2.83513]
["bitfinex","ETHUSD",1718623443978,0.05254335,3527.4,3527.2,2.8351]
["bitfinex","ETHUSD",1718623444175,0.62476469,3527.4,3526.7,3.26594514]
["bitfinex","ETHUSD",1718623444367,0.05254335,3527.4,3526.8,1.43344514]
["bitfinex","ETHUSD",1718623444786,2.83504,3527.3,3526.9,2.83534]
["bitfinex","ETHUSD",1718623445074,3.40034722,3527.3,3526.9,2.83534]
["bitfinex","ETHUSD",1718623445274,2.83511,3527.2,3526.6,2.83555]
["bitfinex","ETHUSD",1718623445607,2.88752572,3527.1,3526.6,2.83559]
["bitfinex","ETHUSD",1718623446498,0.05227572,3527.1,3526.8,2.83543]
["bitfinex","ETHUSD",1718623446686,0.05227572,3527.1,3527.0,2.83527]
["bitfinex","ETHUSD",1718623446891,2.83495,3527.4,3527.1,2.83517]
["bitfinex","ETHUSD",1718623447095,0.05241782,3527.3,3527.1,2.83517]
["bitfinex","ETHUSD",1718623448805,2.83488,3527.5,3527.1,2.83517]
["bitfinex","ETHUSD",1718623448972,0.0524336,3527.2,3527.1,2.83517]
["bitfinex","ETHUSD",1718623449179,2.83488,3527.5,3527.1,2.83517]
["bitfinex","ETHUSD",1718623449807,0.05245111,3527.4,3527.1,2.83517]
["bitfinex","ETHUSD",1718623450026,0.05245111,3527.4,3527.2,2.83509]
["bitfinex","ETHUSD",1718623451296,0.05245111,3527.4,3527.3,2.83502]
["bitfinex","ETHUSD",1718623451500,5.33092,3527.7,3527.3,2.83502]
["bitfinex","ETHUSD",1718623451813,0.05247992,3527.6,3527.3,2.83502]
["bitfinex","ETHUSD",1718623453202,2.88727992,3527.6,3527.3,2.83502]
["bitfinex","ETHUSD",1718623455477,2.88727992,3527.6,3527.2,2.83509]
["bitfinex","ETHUSD",1718623456073,2.83488,3527.5,3527.2,2.83509]
["bitfinex","ETHUSD",1718623456281,0.05074497,3527.4,3527.2,2.83509]
["bitfinex","ETHUSD",1718623456683,2.8348,3527.6,3527.2,2.83509]
["bitfinex","ETHUSD",1718623456912,0.05075183,3527.5,3527.3,2.83502]
["bitfinex","ETHUSD",1718623457717,0.05075183,3527.5,3527.4,7.10332514]
["bitfinex","ETHUSD",1718623458019,2.83456,3527.9,3527.5,2.83482]
["bitfinex","ETHUSD",1718623458220,5.31508,3528.0,3527.6,2.83478]
["bitfinex","ETHUSD",1718623460417,2.83455,3527.9,3527.6,2.83478]
["bitfinex","ETHUSD",1718623464240,15.29398,3528.6,3527.7,1.43344514]
["bitfinex","ETHUSD",1718623464426,2.83411,3528.5,3528.1,2.83432]
["bitfinex","ETHUSD",1718623464938,2.83226795,3528.4,3528.1,2.83432]
["bitfinex","ETHUSD",1718623465144,2.83408,3528.5,3528.1,2.83432]
["bitfinex","ETHUSD",1718623469243,2.83408,3528.5,3528.0,3.70245]
["bitfinex","ETHUSD",1718623469244,2.83408,3528.5,3528.2,2.83429]
["bitfinex","ETHUSD",1718623470143,2.83408,3528.5,3528.2,3.70229]
["bitfinex","ETHUSD",1718623470340,2.83408,3528.5,3528.2,2.83429]
["bitfinex","ETHUSD",1718623471025,2.83383,3528.8,3528.3,4.26763514]
["bitfinex","ETHUSD",1718623471256,2.83383,3528.8,3528.4,2.83413]
["bitfinex","ETHUSD",1718623472329,2.83391,3528.7,3528.4,2.83413]
["bitfinex","ETHUSD",1718623481471,2.83421,3528.4,3528.0,2.83446]
["bitfinex","ETHUSD",1718623481635,2.83421,3528.4,3528.1,2.83438]
["bitfinex","ETHUSD",1718623482170,2.83408,3528.5,3528.1,2.83438]
["bitfinex","ETHUSD",1718623483682,2.83408,3528.5,3528.2,2.83429]
["bitfinex","ETHUSD",1718623485948,0.04659812,3528.4,3528.2,2.83429]
["bitfinex","ETHUSD",1718623487748,0.04659812,3528.4,3528.3,2.83422]
["bitfinex","ETHUSD",1718623487945,2.834,3528.6,3528.3,2.83422]
["bitfinex","ETHUSD",1718623488149,0.0466229,3528.5,3528.3,2.83422]
["bitfinex","ETHUSD",1718623494231,2.83393,3528.7,3528.4,2.83414]
["bitfinex","ETHUSD",1718623497919,12.59648,3529.0,3528.7,2.83388]
["bitfinex","ETHUSD",1718623498120,5.25648,3529.0,3528.7,2.83388]
["bitfinex","ETHUSD",1718623499843,2.83374,3528.9,3528.6,2.83396]
["bitfinex","ETHUSD",1718623501344,0.04688177,3528.8,3528.6,2.83396]
["bitfinex","ETHUSD",1718623503355,2.83404,3528.6,3528.2,2.83425]
["bitfinex","ETHUSD",1718623503555,0.04685553,3528.5,3527.9,2.83452]
["bitfinex","ETHUSD",1718623503879,3.3562,3528.7,3527.9,2.83452]
["bitfinex","ETHUSD",1718623504170,0.04685998,3528.4,3527.9,2.83452]
["bitfinex","ETHUSD",1718623504320,3.3562,3528.7,3527.9,3.70252]
["bitfinex","ETHUSD",1718623504525,0.04683717,3528.3,3527.9,3.70252]
["bitfinex","ETHUSD",1718623504832,2.83416,3528.4,3528.0,2.8344]
["bitfinex","ETHUSD",1718623504833,0.04682842,3528.2,3528.0,2.8344]
["bitfinex","ETHUSD",1718623505455,2.83416,3528.4,3528.1,2.83438]
["bitfinex","ETHUSD",1718623505825,2.83409,3528.5,3528.1,2.83438]
["bitfinex","ETHUSD",1718623506075,13.21,3530.1,3528.5,2.834]
["bitfinex","ETHUSD",1718623506076,5.12541,3529.0,3528.5,2.834]
["bitfinex","ETHUSD",1718623506359,2.83385,3528.8,3528.5,2.834]
["bitfinex","ETHUSD",1718623508018,2.8339,3528.7,3528.4,2.83412]
["bitfinex","ETHUSD",1718623508976,2.8339,3528.7,3528.5,2.83406]
["bitfinex","ETHUSD",1718623509457,2.83384,3528.8,3528.5,2.83406]
["bitfinex","ETHUSD",1718623509947,2.8339,3528.7,3528.5,2.83406]
["bitfinex","ETHUSD",1718623510150,2.2917,3529.0,3528.6,2.83396]
["bitfinex","ETHUSD",1718623510325,2.83377,3528.9,3528.6,2.83396]
["bitfinex","ETHUSD",1718623516268,0.04681436,3528.8,3528.7,3.7019]
["bitfinex","ETHUSD",1718623516643,2.83358,3529.1,3528.7,3.7019]
["bitfinex","ETHUSD",1718623516849,0.04683186,3529.0,3528.7,3.7019]
["bitfinex","ETHUSD",1718623517874,0.04683186,3529.0,3528.8,2.83381]
["bitfinex","ETHUSD",1718623520361,0.04683186,3529.0,3528.9,9.93466514]
["bitfinex","ETHUSD",1718623520564,0.04683186,3529.0,3528.9,10.80266514]
["bitfinex","ETHUSD",1718623520771,0.109144,3529.4,3529.3,2.83342]
["bitfinex","ETHUSD",1718623521089,0.109144,3529.4,3528.9,2.83373]
["bitfinex","ETHUSD",1718623521265,0.109144,3529.4,3528.9,2.83367]
["bitfinex","ETHUSD",1718623521472,0.109144,3529.4,3529.1,2.83352]
["bitfinex","ETHUSD",1718623522077,0.109144,3529.4,3529.2,2.83349]
["bitfinex","ETHUSD",1718623523784,2.83297,3529.9,3529.2,2.83349]
["bitfinex","ETHUSD",1718623523785,2.8327,3530.2,3529.8,2.83298]
["bitfinex","ETHUSD",1718623524337,5.32768,3530.5,3529.8,1.43344514]
["bitfinex","ETHUSD",1718623524579,2.83318,3529.6,3529.0,2.83364]
["bitfinex","ETHUSD",1718623524743,2.83318,3529.6,3528.9,0.24882689]
["bitfinex","ETHUSD",1718623524744,2.83327,3529.5,3529.1,2.83358]
["bitfinex","ETHUSD",1718623524950,2.8332,3529.6,3529.1,2.83358]
["bitfinex","ETHUSD",1718623525145,2.8332,3529.6,3528.9,2.83373]
["bitfinex","ETHUSD",1718623525146,2.8332,3529.6,3529.0,2.83365]
["bitfinex","ETHUSD",1718623525345,2.8332,3529.6,3529.1,2.83356]
["bitfinex","ETHUSD",1718623525581,2.83333,3529.5,3529.1,2.83356]
["bitfinex","ETHUSD",1718623525887,2.4561,3529.4,3528.8,2.8338]
["bitfinex","ETHUSD",1718623526037,2.83358,3529.1,3528.5,2.83406]
["bitfinex","ETHUSD",1718623526237,2.83358,3529.1,3528.7,2.83388]
["bitfinex","ETHUSD",1718623526589,2.83367,3529.0,3528.7,2.83388]
["bitfinex","ETHUSD",1718623526743,2.83367,3529.0,3528.5,4.26749514]
["bitfinex","ETHUSD",1718623527101,2.83367,3529.0,3528.5,2.83406]
["bitfinex","ETHUSD",1718623527102,2.83383,3528.8,3528.5,2.83406]
["bitfinex","ETHUSD",1718623527591,5.30295,3528.9,3528.5,2.83406]
["bitfinex","ETHUSD",1718623528162,2.4692,3528.9,3528.6,2.83397]
["bitfinex","ETHUSD",1718623528484,2.4692,3528.9,3528.6,2.83394]
["bitfinex","ETHUSD",1718623530148,2.83366,3529.0,3528.7,2.83389]
["bitfinex","ETHUSD",1718623531280,0.04546451,3528.9,3528.7,2.83389]
["bitfinex","ETHUSD",1718623531642,2.83382,3528.8,3528.4,2.83413]
["bitfinex","ETHUSD",1718623531843,2.87934701,3528.7,3528.4,2.83413]
["bitfinex","ETHUSD",1718623532379,2.87934701,3528.7,3528.4,2.83407]
["bitfinex","ETHUSD",1718623532380,0.04544701,3528.7,3528.4,2.83407]
["bitfinex","ETHUSD",1718623532696,5.22114,3528.8,3528.4,2.83408]
["bitfinex","ETHUSD",1718623532847,0.04543826,3528.6,3528.4,2.83408]
["bitfinex","ETHUSD",1718623533182,5.22114,3528.8,3528.4,2.83408]
["bitfinex","ETHUSD",1718623533380,0.04542951,3528.5,3528.4,2.83408]
["bitfinex","ETHUSD",1718623533593,2.83392,3528.7,3528.4,2.83408]
["bitfinex","ETHUSD",1718623533811,0.04542951,3528.5,3528.4,2.83408]
["bitfinex","ETHUSD",1718623534011,2.83392,3528.7,3528.4,2.83408]
["bitfinex","ETHUSD",1718623534469,0.04543826,3528.6,3528.4,2.83408]
["bitfinex","ETHUSD",1718623534780,0.04543826,3528.6,3528.5,5.66812]
["bitfinex","ETHUSD",1718623534984,0.04543826,3528.6,3528.5,2.83406]
["bitfinex","ETHUSD",1718623535167,2.83376,3528.9,3528.6,2.83397]
["bitfinex","ETHUSD",1718623535369,5.11162,3529.0,3528.6,2.83397]
["bitfinex","ETHUSD",1718623535573,2.83375,3528.9,3528.6,2.83397]
["bitfinex","ETHUSD",1718623535883,7.34,3529.4,3529.1,2.8335]
["bitfinex","ETHUSD",1718623536189,7.34,3529.4,3529.0,2.83364]
["bitfinex","ETHUSD",1718623536435,2.83343,3529.3,3528.8,2.8338]
["bitfinex","ETHUSD",1718623536684,2.83343,3529.3,3528.7,3.70186]
["bitfinex","ETHUSD",1718623536685,10.17335,3529.4,3529.0,2.83358]
["bitfinex","ETHUSD",1718623536980,2.83344,3529.3,3529.0,2.83358]
["bitfinex","ETHUSD",1718623538959,2.83335,3529.4,3529.0,2.83358]
["bitfinex","ETHUSD",1718623540206,2.83343,3529.3,3529.0,2.83358]
["bitfinex","ETHUSD",1718623544107,2.8335,3529.2,3528.9,2.83372]
["bitfinex","ETHUSD",1718623546110,0.04547649,3529.1,3528.9,2.83372]
["bitfinex","ETHUSD",1718623549225,2.83376,3528.9,3528.6,2.83398]
["bitfinex","ETHUSD",1718623549515,2.87916325,3529.0,3528.7,2.83389]
["bitfinex","ETHUSD",1718623549676,0.04546721,3528.8,3528.7,2.83389]
["bitfinex","ETHUSD",1718623549880,2.83366,3529.0,3528.7,2.83389]
["bitfinex","ETHUSD",1718623550075,0.04546721,3528.8,3528.7,2.83389]
["bitfinex","ETHUSD",1718623550278,2.83366,3529.0,3528.7,2.83389]
["bitfinex","ETHUSD",1718623550493,0.04546721,3528.8,3528.7,2.83389]
["bitfinex","ETHUSD",1718623550695,2.83366,3529.0,3528.7,2.83389]
["bitfinex","ETHUSD",1718623550896,0.04546721,3528.8,3528.7,2.83389]
["bitfinex","ETHUSD",1718623551092,2.83366,3529.0,3528.7,2.83389]
["bitfinex","ETHUSD",1718623551305,0.04546721,3528.8,3528.7,2.83389]
["bitfinex","ETHUSD",1718623551518,2.83366,3529.0,3528.7,2.83389]
["bitfinex","ETHUSD",1718623551695,0.04549297,3528.8,3528.7,2.83389]
["bitfinex","ETHUSD",1718623551898,2.83366,3529.0,3528.7,2.83389]
["bitfinex","ETHUSD",1718623552087,0.04550224,3528.8,3528.7,2.83389]
["bitfinex","ETHUSD",1718623552430,0.04549915,3528.8,3528.7,2.83389]
["bitfinex","ETHUSD",1718623552584,2.83366,3529.0,3528.7,2.83389]
["bitfinex","ETHUSD",1718623552785,0.04549915,3528.8,3528.7,2.83389]
["bitfinex","ETHUSD",1718623553099,2.83366,3529.0,3528.7,2.83389]
["bitfinex","ETHUSD",1718623553301,0.04549915,3528.8,3528.7,2.83389]
["bitfinex","ETHUSD",1718623553594,0.04551769,3528.8,3528.7,2.83389]
["bitfinex","ETHUSD",1718623553796,2.83366,3529.0,3528.7,2.83389]
["bitfinex","ETHUSD",1718623553987,0.04551769,3528.8,3528.7,2.83389]
["bitfinex","ETHUSD",1718623554187,2.83366,3529.0,3528.7,2.83389]
["bitfinex","ETHUSD",1718623554391,0.0455146,3528.8,3528.7,2.83389]
["bitfinex","ETHUSD",1718623554700,2.83366,3529.0,3528.7,2.83389]
["bitfinex","ETHUSD",1718623555224,0.04545497,3528.9,3528.7,2.83389]
["bitfinex","ETHUSD",1718623555628,2.8336,3529.1,3528.7,2.83389]
["bitfinex","ETHUSD",1718623555831,0.04543077,3528.8,3528.7,2.83389]
["bitfinex","ETHUSD",1718623556018,2.8336,3529.1,3528.7,2.83389]
["bitfinex","ETHUSD",1718623556195,0.04543077,3528.8,3528.7,2.83389]
["bitfinex","ETHUSD",1718623556398,2.8336,3529.1,3528.7,2.83389]
["bitfinex","ETHUSD",1718623556600,2.2773,3528.7,3528.1,2.83435]
["bitfinex","ETHUSD",1718623556814,2.2773,3528.7,3527.8,4.66705]
["bitfinex","ETHUSD",1718623556815,2.2773,3528.5,3527.8,4.66712]
["bitfinex","ETHUSD",1718623557019,2.83428,3528.3,3527.9,1.43344514]
["bitfinex","ETHUSD",1718623557231,2.83428,3528.3,3528.0,2.83445]
["bitfinex","ETHUSD",1718623557530,2.83428,3528.3,3527.6,2.83475]
["bitfinex","ETHUSD",1718623557531,2.83444,3528.1,3527.7,2.83469]
["bitfinex","ETHUSD",1718623557698,2.83444,3528.1,3527.8,2.83461]
["bitfinex","ETHUSD",1718623557898,0.04532871,3528.0,3527.8,2.83461]
["bitfinex","ETHUSD",1718623560039,2.83432,3528.2,3527.9,2.83454]
["bitfinex","ETHUSD",1718623561134,10.4853,3528.7,3528.0,4.26790514]
["bitfinex","ETHUSD",1718623561135,0.0451885,3528.1,3528.0,4.26790514]
["bitfinex","ETHUSD",1718623561307,0.0451885,3528.1,3528.0,7.97036514]
["bitfinex","ETHUSD",1718623561634,9.6173,3528.7,3528.6,2.83398]
["bitfinex","ETHUSD",1718623561635,7.34,3528.7,3528.6,2.83398]
["bitfinex","ETHUSD",1718623561936,2.83364,3529.1,3528.7,2.83388]
["bitfinex","ETHUSD",1718623563243,2.83364,3529.1,3528.6,3.70198]
["bitfinex","ETHUSD",1718623563244,2.83325,3529.6,3529.0,2.83365]
["bitfinex","ETHUSD",1718623563403,2.83294,3529.9,3529.4,2.83331]
["bitfinex","ETHUSD",1718623563602,0.598194,3529.8,3529.3,2.83341]
["bitfinex","ETHUSD",1718623563837,2.83311,3529.7,3529.3,2.83341]
["bitfinex","ETHUSD",1718623564340,2.83318,3529.6,3529.3,2.83341]
["bitfinex","ETHUSD",1718623564562,10.17271,3530.2,3529.4,3.26594514]
["bitfinex","ETHUSD",1718623564840,10.17271,3530.2,3529.7,0.868]
["bitfinex","ETHUSD",1718623565159,10.17271,3530.2,3529.6,2.83318]
["bitfinex","ETHUSD",1718623565440,2.83279,3530.1,3529.7,2.83309]
["bitfinex","ETHUSD",1718623566213,7.34,3530.2,3529.8,4.26644514]
["bitfinex","ETHUSD",1718623566476,3.27548308,3531.0,3530.1,2.83278]
["bitfinex","ETHUSD",1718623566477,2.83247,3530.5,3530.1,2.83278]
["bitfinex","ETHUSD",1718623568453,2.83279,3530.1,3529.8,2.833]
["bitfinex","ETHUSD",1718623568963,2.83268,3530.3,3529.9,2.83294]
["bitfinex","ETHUSD",1718623569633,2.83253,3530.5,3530.0,1.8325]
["bitfinex","ETHUSD",1718623570035,2.83255,3530.4,3530.1,2.83276]
["bitfinex","ETHUSD",1718623573559,2.83238,3530.6,3529.8,2.833]
["bitfinex","ETHUSD",1718623573560,2.83277,3530.2,3529.8,2.833]
["bitfinex","ETHUSD",1718623573942,2.83262,3530.3,3529.9,2.83292]
["bitfinex","ETHUSD",1718623574270,2.83254,3530.4,3530.1,2.83277]
["bitfinex","ETHUSD",1718623576031,0.04589231,3530.3,3530.1,2.83277]
["bitfinex","ETHUSD",1718623576971,0.04589231,3530.3,3530.0,2.83284]
["bitfinex","ETHUSD",1718623577134,0.04589231,3530.3,3529.8,2.83302]
["bitfinex","ETHUSD",1718623577135,2.83278,3530.1,3529.8,2.83302]
["bitfinex","ETHUSD",1718623577568,2.83262,3530.3,3529.9,1.8325]
["bitfinex","ETHUSD",1718623577768,2.83255,3530.4,3530.1,2.83278]
["bitfinex","ETHUSD",1718623579074,2.83238,3530.6,3530.2,2.83266]
["bitfinex","ETHUSD",1718623579303,10.17227,3530.8,3530.3,37.83257]
["bitfinex","ETHUSD",1718623579572,2.83182,3531.3,3530.7,2.83226]
["bitfinex","ETHUSD",1718623579873,2.83182,3531.3,3530.8,2.83221]
["bitfinex","ETHUSD",1718623580034,2.83191,3531.2,3530.8,2.83221]
["bitfinex","ETHUSD",1718623580238,7.3966,3531.9,3530.9,2.83212]
["bitfinex","ETHUSD",1718623580481,7.3966,3531.9,3531.1,2.8319]
["bitfinex","ETHUSD",1718623580482,2.83161,3531.6,3531.1,2.8319]
["bitfinex","ETHUSD",1718623580639,2.83161,3531.6,3531.1,2.83191]
["bitfinex","ETHUSD",1718623580982,2.83161,3531.6,3531.2,2.83187]
["bitfinex","ETHUSD",1718623581331,2.83161,3531.6,3531.3,2.83181]
["bitfinex","ETHUSD",1718623582263,2.83142,3531.8,3531.4,2.83168]
["bitfinex","ETHUSD",1718623582447,0.0566,3531.9,3531.6,2.8315]
["bitfinex","ETHUSD",1718623582841,2.88794,3531.9,3531.6,2.8315]
["bitfinex","ETHUSD",1718623583043,2.88794,3531.9,3531.5,2.83164]
["bitfinex","ETHUSD",1718623583243,2.83141,3531.8,3531.5,2.83164]
["bitfinex","ETHUSD",1718623584934,0.0566,3531.9,3531.8,2.83141]
["bitfinex","ETHUSD",1718623585247,0.0566,3531.9,3531.8,14.46108514]
["bitfinex","ETHUSD",1718623585445,2.83061,3532.8,3532.1,2.83115]
["bitfinex","ETHUSD",1718623585665,0.1199696,3532.9,3532.1,4.26459514]
["bitfinex","ETHUSD",1718623585875,0.04515568,3532.7,3532.1,4.26459514]
["bitfinex","ETHUSD",1718623586078,2.83069,3532.7,3532.1,4.26454514]
["bitfinex","ETHUSD",1718623586377,2.9505096,3532.9,3532.4,2.83086]
["bitfinex","ETHUSD",1718623586378,0.04514386,3532.6,3532.4,2.83086]
["bitfinex","ETHUSD",1718623586681,0.1199696,3532.9,3532.5,2.83085]
["bitfinex","ETHUSD",1718623586977,0.1199696,3532.9,3532.8,2.83061]
["bitfinex","ETHUSD",1718623588218,0.1199696,3532.9,3532.7,2.83068]
["bitfinex","ETHUSD",1718623588476,2.9505196,3532.9,3532.5,2.83077]
["bitfinex","ETHUSD",1718623588667,2.9505196,3532.9,3531.9,2.83125]
["bitfinex","ETHUSD",1718623588668,2.83084,3532.6,3531.9,2.83125]
["bitfinex","ETHUSD",1718623588853,2.83084,3532.6,3531.1,2.22224596]
["bitfinex","ETHUSD",1718623588854,2.83087,3532.5,3531.7,2.83146]
["bitfinex","ETHUSD",1718623589052,2.83125,3532.1,3531.7,2.83146]
["bitfinex","ETHUSD",1718623589575,2.83125,3532.0,3531.7,2.83146]
["bitfinex","ETHUSD",1718623590145,2.83109,3532.2,3531.2,5.96731514]
["bitfinex","ETHUSD",1718623590146,2.83135,3531.9,3531.6,2.83156]
["bitfinex","ETHUSD",1718623590983,2.83143,3531.8,3531.4,2.83173]
["bitfinex","ETHUSD",1718623591155,2.83143,3531.8,3531.3,2.83181]
["bitfinex","ETHUSD",1718623591156,2.87662529,3531.8,3531.5,2.83165]
["bitfinex","ETHUSD",1718623592189,2.87662529,3531.8,3531.0,2.832]
["bitfinex","ETHUSD",1718623592190,2.83181,3531.3,3531.0,2.832]
["bitfinex","ETHUSD",1718623592345,2.83181,3531.3,3530.6,4.53433]
["bitfinex","ETHUSD",1718623592346,2.83181,3531.3,3530.9,2.83213]
["bitfinex","ETHUSD",1718623592546,2.83181,3531.3,3530.7,2.83226]
["bitfinex","ETHUSD",1718623592547,0.04512149,3531.2,3530.7,2.83222]
["bitfinex","ETHUSD",1718623592766,0.04512149,3531.2,3530.5,2.83245]
["bitfinex","ETHUSD",1718623592767,2.83214,3530.9,3530.6,2.83236]
["bitfinex","ETHUSD",1718623592971,10.17141,3531.9,3530.5,2.83245]
["bitfinex","ETHUSD",1718623592972,2.83158,3531.6,3530.7,2.83228]
["bitfinex","ETHUSD",1718623593172,0.045079,3530.8,3530.7,5.66457]
["bitfinex","ETHUSD",1718623593413,2.8319,3531.2,3530.7,5.66457]
["bitfinex","ETHUSD",1718623593414,2.8319,3531.2,3530.9,2.83213]
["bitfinex","ETHUSD",1718623593912,0.04510522,3531.1,3530.9,2.83213]
["bitfinex","ETHUSD",1718623594081,0.04510522,3531.1,3530.8,2.8322]
["bitfinex","ETHUSD",1718623594572,2.87708522,3531.1,3530.8,2.8322]
["bitfinex","ETHUSD",1718623601029,0.04498852,3531.1,3530.9,2.83212]
["bitfinex","ETHUSD",1718623601318,0.04498852,3531.1,3531.0,9.92959514]
["bitfinex","ETHUSD",1718623601509,2.83158,3531.6,3531.2,2.83184]
["bitfinex","ETHUSD",1718623601712,2.83151,3531.7,3531.3,2.83177]
["bitfinex","ETHUSD",1718623601907,2.83157,3531.6,3531.3,2.83177]
["bitfinex","ETHUSD",1718623603388,2.83166,3531.5,3531.2,2.83188]
["bitfinex","ETHUSD",1718623603590,2.83159,3531.6,3531.2,2.83188]
["bitfinex","ETHUSD",1718623603799,2.83151,3531.7,3531.3,2.83175]
["bitfinex","ETHUSD",1718623604521,2.83159,3531.6,3531.3,2.83175]
["bitfinex","ETHUSD",1718623604826,2.83143,3531.8,3531.5,2.83163]
["bitfinex","ETHUSD",1718623605140,2.83143,3531.8,3531.4,2.83171]
["bitfinex","ETHUSD",1718623605289,2.8315,3531.7,3531.4,2.83171]
["bitfinex","ETHUSD",1718623606135,0.0450322,3531.6,3531.4,2.83171]
["bitfinex","ETHUSD",1718623606640,0.0450322,3531.6,3531.3,4.26523514]
["bitfinex","ETHUSD",1718623606792,2.8766122,3531.6,3531.3,4.26523514]
["bitfinex","ETHUSD",1718623608205,2.83166,3531.5,3531.3,1.43344514]
["bitfinex","ETHUSD",1718623608651,0.04501473,3531.4,3531.3,1.43344514]
["bitfinex","ETHUSD",1718623609227,2.83198,3531.1,3530.8,4.53419]
["bitfinex","ETHUSD",1718623609395,2.83198,3531.1,3530.9,1.43344514]
["bitfinex","ETHUSD",1718623609732,0.04505131,3531.0,3530.9,1.43344514]
["bitfinex","ETHUSD",1718623610532,0.04505131,3531.0,3530.5,1.702]
["bitfinex","ETHUSD",1718623610838,2.83219,3530.9,3530.6,4.26575514]
["bitfinex","ETHUSD",1718623611193,0.04498115,3530.8,3530.6,4.26575514]
["bitfinex","ETHUSD",1718623612311,0.04498115,3530.8,3530.7,2.83229]
["bitfinex","ETHUSD",1718623612512,0.04498115,3530.8,3530.7,4.26573514]
["bitfinex","ETHUSD",1718623612829,2.83207,3531.0,3530.7,4.26573514]
["bitfinex","ETHUSD",1718623612987,0.04498115,3530.8,3530.7,4.26573514]
["bitfinex","ETHUSD",1718623613191,2.83207,3531.0,3530.7,4.26573514]
["bitfinex","ETHUSD",1718623613390,0.04498115,3530.8,3530.7,4.26573514]
["bitfinex","ETHUSD",1718623613632,2.83207,3531.0,3530.7,4.26573514]
["bitfinex","ETHUSD",1718623613832,0.04498115,3530.8,3530.7,4.26573514]
["bitfinex","ETHUSD",1718623613994,2.83207,3531.0,3530.7,4.26573514]
["bitfinex","ETHUSD",1718623614195,0.04498115,3530.8,3530.7,4.26573514]
["bitfinex","ETHUSD",1718623614394,2.83207,3531.0,3530.7,4.26573514]
["bitfinex","ETHUSD",1718623615002,0.04498989,3530.9,3530.7,4.26573514]
["bitfinex","ETHUSD",1718623615207,2.87713989,3530.9,3530.7,1.43344514]
["bitfinex","ETHUSD",1718623615410,0.04498989,3530.9,3530.7,4.26572514]
["bitfinex","ETHUSD",1718623615610,0.04498989,3530.9,3530.8,2.83221]
["bitfinex","ETHUSD",1718623616416,2.83199,3531.1,3530.8,2.83221]
["bitfinex","ETHUSD",1718623616601,0.04495599,3530.9,3530.8,2.83221]
["bitfinex","ETHUSD",1718623617230,2.83199,3531.1,3530.8,2.83221]
["bitfinex","ETHUSD",1718623617434,0.04495599,3530.9,3530.8,2.83221]
["bitfinex","ETHUSD",1718623617634,2.3571,3531.6,3531.0,2.83205]
["bitfinex","ETHUSD",1718623617837,2.83174,3531.4,3531.1,2.83196]
["bitfinex","ETHUSD",1718623619219,2.83182,3531.3,3531.1,2.83196]
["bitfinex","ETHUSD",1718623619901,2.83182,3531.3,3531.0,4.26547514]
["bitfinex","ETHUSD",1718623620302,2.83191,3531.2,3531.0,4.26547514]
["bitfinex","ETHUSD",1718623620818,2.83183,3531.3,3531.0,4.26547514]
["bitfinex","ETHUSD",1718623621228,0.04485053,3531.2,3531.0,4.26547514]
["bitfinex","ETHUSD",1718623621629,2.83183,3531.3,3531.0,4.26547514]
["bitfinex","ETHUSD",1718623622127,0.04485053,3531.2,3531.0,4.26547514]
["bitfinex","ETHUSD",1718623622438,2.83183,3531.3,3531.0,4.26547514]
["bitfinex","ETHUSD",1718623622640,0.04484367,3531.1,3531.0,1.43344514]
["bitfinex","ETHUSD",1718623622844,2.83184,3531.3,3530.7,2.83224]
["bitfinex","ETHUSD",1718623623057,2.83215,3530.9,3530.8,1.43344514]
["bitfinex","ETHUSD",1718623623201,2.83215,3530.9,3530.6,4.53436]
["bitfinex","ETHUSD",1718623623406,2.83215,3530.9,3530.7,1.43344514]
["bitfinex","ETHUSD",1718623623706,0.04481746,3530.8,3530.7,4.26573514]
["bitfinex","ETHUSD",1718623624241,0.04481746,3530.8,3530.7,1.43344514]
["bitfinex","ETHUSD",1718623625309,0.04481746,3530.8,3530.7,4.26573514]
["bitfinex","ETHUSD",1718623626446,2.83198,3531.1,3530.8,2.8322]
["bitfinex","ETHUSD",1718623627344,2.83221,3530.9,3530.7,1.43344514]
["bitfinex","ETHUSD",1718623627647,2.83221,3530.9,3530.4,1.702]
["bitfinex","ETHUSD",1718623627648,2.83222,3530.8,3530.5,2.83244]
["bitfinex","ETHUSD",1718623627852,2.83215,3530.9,3530.6,1.43344514]
["bitfinex","ETHUSD",1718623628942,2.83215,3530.9,3530.6,4.26581514]
["bitfinex","ETHUSD",1718623630464,2.83208,3531.0,3530.6,4.26581514]
["bitfinex","ETHUSD",1718623631052,2.83213,3530.9,3530.5,2.83244]
["bitfinex","ETHUSD",1718623631362,2.83213,3530.9,3530.5,4.26588514]
["bitfinex","ETHUSD",1718623631567,2.83254,3530.4,3530.0,2.83283]
["bitfinex","ETHUSD",1718623631863,2.83249,3530.5,3529.9,1.702]
["bitfinex","ETHUSD",1718623631864,2.8324,3530.6,3529.9,2.83293]
["bitfinex","ETHUSD",1718623632072,2.8324,3530.6,3529.9,4.26637514]
["bitfinex","ETHUSD",1718623632365,2.83268,3530.3,3529.9,4.26637514]
["bitfinex","ETHUSD",1718623633929,2.83254,3530.4,3530.0,2.83282]
["bitfinex","ETHUSD",1718623636168,0.04460051,3530.3,3530.0,2.83282]
["bitfinex","ETHUSD",1718623637671,2.8327,3530.2,3529.5,4.53523]
["bitfinex","ETHUSD",1718623637911,2.8327,3530.2,3529.7,2.83303]
["bitfinex","ETHUSD",1718623637912,2.83284,3530.1,3529.7,2.83303]
["bitfinex","ETHUSD",1718623638049,2.87742303,3530.1,3529.7,2.83303]
["bitfinex","ETHUSD",1718623638489,2.83286,3530.0,3529.7,2.83303]
["bitfinex","ETHUSD",1718623638788,2.87743429,3530.0,3529.7,2.83303]
["bitfinex","ETHUSD",1718623638952,0.04457429,3530.0,3529.7,2.83303]
["bitfinex","ETHUSD",1718623639364,2.49917429,3530.0,3528.9,1.702]
["bitfinex","ETHUSD",1718623639587,2.83302,3529.8,3529.1,2.83351]
["bitfinex","ETHUSD",1718623639795,2.83321,3529.6,3529.2,3.06600667]
["bitfinex","ETHUSD",1718623640184,0.04437425,3529.5,3529.2,3.06600667]
["bitfinex","ETHUSD",1718623643292,0.04437425,3529.5,3529.3,2.8334]
["bitfinex","ETHUSD",1718623643493,0.04437425,3529.5,3529.4,10.20202]
["bitfinex","ETHUSD",1718623643656,0.04437425,3529.5,3529.4,13.46796514]
["bitfinex","ETHUSD",1718623643853,7.34,3530.1,3529.9,2.83286]
["bitfinex","ETHUSD",1718623644090,7.34,3530.1,3529.9,4.26630514]
["bitfinex","ETHUSD",1718623644397,0.04425595,3530.0,3529.9,4.26630514]
["bitfinex","ETHUSD",1718623645814,0.04425595,3530.0,3529.9,1.43344514]
["bitfinex","ETHUSD",1718623646017,2.833,3529.9,3529.5,2.83319]
["bitfinex","ETHUSD",1718623646186,2.833,3529.9,3529.5,4.26663514]
["bitfinex","ETHUSD",1718623646519,0.04429875,3529.8,3529.5,4.26663514]
["bitfinex","ETHUSD",1718623655613,2.87731875,3529.8,3529.5,4.26663514]
["bitfinex","ETHUSD",1718623656181,2.87731875,3529.8,3529.5,1.43344514]
["bitfinex","ETHUSD",1718623656540,2.87731875,3529.8,3529.5,4.26669514]
["bitfinex","ETHUSD",1718623657984,2.87731875,3529.8,3529.5,1.43344514]
["bitfinex","ETHUSD",1718623658182,2.83316,3529.7,3529.3,4.5354]
["bitfinex","ETHUSD",1718623658517,2.83321,3529.6,3529.4,1.43344514]
["bitfinex","ETHUSD",1718623658879,2.87750633,3529.6,3529.4,1.43344514]
["bitfinex","ETHUSD",1718623659721,0.04429633,3529.6,3529.4,1.43344514]
["bitfinex","ETHUSD",1718623659926,0.04429633,3529.6,3529.4,4.26677514]
["bitfinex","ETHUSD",1718623660224,0.04429633,3529.6,3529.4,1.43344514]
["bitfinex","ETHUSD",1718623660887,2.83324,3529.6,3529.2,2.8335]
["bitfinex","ETHUSD",1718623661124,0.04421976,3529.5,3529.3,4.26685514]
["bitfinex","ETHUSD",1718623662024,2.83312,3529.7,3529.3,4.26685514]
["bitfinex","ETHUSD",1718623662410,0.0442285,3529.6,3529.3,4.26685514]
["bitfinex","ETHUSD",1718623663299,2.8774085,3529.6,3529.3,4.26685514]
["bitfinex","ETHUSD",1718623663998,0.0442285,3529.6,3529.3,4.26685514]
["bitfinex","ETHUSD",1718623665725,2.8774685,3529.6,3529.3,4.26685514]
["bitfinex","ETHUSD",1718623666934,2.83326,3529.5,3529.1,2.83355]
["bitfinex","ETHUSD",1718623667083,2.83326,3529.5,3529.1,4.26699514]
["bitfinex","ETHUSD",1718623667288,0.04421101,3529.4,3529.1,4.26699514]
["bitfinex","ETHUSD",1718623667513,2.83343,3529.3,3528.9,2.83372]
["bitfinex","ETHUSD",1718623667823,0.04419352,3529.2,3528.9,1.43344514]
["bitfinex","ETHUSD",1718623668040,0.04419352,3529.2,3528.9,4.26716514]
["bitfinex","ETHUSD",1718623668592,0.04419352,3529.2,3529.0,2.83364]
["bitfinex","ETHUSD",1718623669607,2.83336,3529.4,3529.0,2.83364]
["bitfinex","ETHUSD",1718623669931,0.0441872,3529.3,3529.0,2.83364]
["bitfinex","ETHUSD",1718623670436,2.8776172,3529.3,3529.0,2.83364]
["bitfinex","ETHUSD",1718623671137,0.0441872,3529.3,3529.1,2.83357]
["bitfinex","ETHUSD",1718623674256,0.0441872,3529.3,3529.2,2.8335]
["bitfinex","ETHUSD",1718623674403,2.83328,3529.5,3529.2,2.8335]
["bitfinex","ETHUSD",1718623674723,0.04412081,3529.4,3529.2,2.8335]
["bitfinex","ETHUSD",1718623679041,2.83319,3529.6,3529.2,2.8335]
["bitfinex","ETHUSD",1718623679242,0.0441646,3529.3,3529.2,2.8335]
["bitfinex","ETHUSD",1718623679404,2.83319,3529.6,3529.2,2.8335]
["bitfinex","ETHUSD",1718623679607,0.04418209,3529.5,3529.2,2.8335]
["bitfinex","ETHUSD",1718623680406,2.87744209,3529.5,3529.2,2.8335]
["bitfinex","ETHUSD",1718623682640,0.04418209,3529.5,3529.0,2.83366]
["bitfinex","ETHUSD",1718623682938,2.83336,3529.4,3529.0,2.83366]
["bitfinex","ETHUSD",1718623683305,0.04413257,3529.3,3529.0,2.83366]
["bitfinex","ETHUSD",1718623684455,2.50893257,3529.3,3529.0,2.83366]
["bitfinex","ETHUSD",1718623685463,2.50893257,3529.3,3529.1,2.83358]
["bitfinex","ETHUSD",1718623685626,0.04413257,3529.3,3529.2,5.667]
["bitfinex","ETHUSD",1718623685825,12.66152,3529.8,3529.4,2.83331]
["bitfinex","ETHUSD",1718623686036,0.0440864,3529.7,3529.4,2.83331]
["bitfinex","ETHUSD",1718623686350,12.66152,3529.8,3529.4,2.83331]
["bitfinex","ETHUSD",1718623686557,0.04407766,3529.6,3529.4,2.83331]
["bitfinex","ETHUSD",1718623686717,12.66152,3529.8,3529.4,2.83331]
["bitfinex","ETHUSD",1718623686911,0.04406891,3529.5,3529.4,2.83331]
["bitfinex","ETHUSD",1718623687133,2.83312,3529.7,3529.4,2.83331]
["bitfinex","ETHUSD",1718623687538,0.04406259,3529.6,3529.4,2.83331]
["bitfinex","ETHUSD",1718623689224,0.04406259,3529.6,3529.5,8.49978]
["bitfinex","ETHUSD",1718623689428,7.34,3529.8,3529.7,2.8331]
["bitfinex","ETHUSD",1718623689629,5.19434,3530.1,3529.7,2.8331]
["bitfinex","ETHUSD",1718623691162,2.83286,3530.0,3529.7,2.8331]
["bitfinex","ETHUSD",1718623692464,2.83286,3530.0,3529.6,2.83316]
["bitfinex","ETHUSD",1718623694377,2.83294,3529.9,3529.6,2.83316]
["bitfinex","ETHUSD",1718623695349,2.83294,3529.9,3529.5,2.83323]
["bitfinex","ETHUSD",1718623695646,2.83326,3529.6,3529.1,2.83357]
["bitfinex","ETHUSD",1718623696172,0.04411533,3529.5,3529.1,2.83357]
["bitfinex","ETHUSD",1718623696487,2.87739533,3529.5,3529.2,2.83348]
["bitfinex","ETHUSD",1718623696654,0.04411533,3529.5,3529.2,2.83348]
["bitfinex","ETHUSD",1718623698172,2.87743533,3529.5,3528.9,2.83371]
["bitfinex","ETHUSD",1718623698378,5.29053533,3529.5,3529.1,3.70052]
["bitfinex","ETHUSD",1718623698737,5.29053533,3529.5,3529.2,2.83349]
["bitfinex","ETHUSD",1718623699672,2.45721533,3529.5,3529.2,2.83349]
["bitfinex","ETHUSD",1718623701348,0.04411533,3529.5,3529.4,5.66668]
["bitfinex","ETHUSD",1718623701875,2.83295,3529.9,3529.6,2.83317]
["bitfinex","ETHUSD",1718623702172,0.04398704,3529.8,3529.6,2.83317]
["bitfinex","ETHUSD",1718623703340,0.04398704,3529.8,3529.7,2.8331]
["bitfinex","ETHUSD",1718623703661,2.8328,3530.1,3529.7,2.8331]
["bitfinex","ETHUSD",1718623703861,0.04403889,3529.8,3529.7,2.8331]
["bitfinex","ETHUSD",1718623704033,2.8328,3530.1,3529.7,2.8331]
["bitfinex","ETHUSD",1718623704234,0.04403889,3529.8,3529.7,2.8331]
["bitfinex","ETHUSD",1718623704484,2.83286,3530.0,3529.7,2.8331]
["bitfinex","ETHUSD",1718623704679,0.0440277,3529.8,3529.7,2.8331]
["bitfinex","ETHUSD",1718623704843,2.83286,3530.0,3529.7,2.8331]
["bitfinex","ETHUSD",1718623705373,2.87699644,3529.9,3529.6,2.83317]
["bitfinex","ETHUSD",1718623705841,0.04403644,3529.9,3529.6,2.83317]
["bitfinex","ETHUSD",1718623706550,0.04403644,3529.9,3529.8,2.83302]
["bitfinex","ETHUSD",1718623706856,2.83278,3530.1,3529.7,2.83308]
["bitfinex","ETHUSD",1718623707171,2.83288,3530.0,3529.7,2.83308]
["bitfinex","ETHUSD",1718623707683,2.87697389,3530.0,3529.7,2.83308]
["bitfinex","ETHUSD",1718623710297,2.87697389,3530.0,3529.6,2.83315]
["bitfinex","ETHUSD",1718623710498,2.87697389,3530.0,3529.7,3.70008]
["bitfinex","ETHUSD",1718623714296,2.83294,3529.9,3529.7,0.867]
["bitfinex","ETHUSD",1718623714614,0.04406713,3529.8,3529.7,0.867]
["bitfinex","ETHUSD",1718623722937,0.04406713,3529.8,3529.6,2.83316]
["bitfinex","ETHUSD",1718623728181,0.04406713,3529.8,3529.7,2.8331]
["bitfinex","ETHUSD",1718623728642,0.04406903,3529.8,3529.7,2.8331]
["bitfinex","ETHUSD",1718623728827,2.83286,3530.0,3529.7,2.8331]
["bitfinex","ETHUSD",1718623729028,0.04406903,3529.8,3529.7,2.8331]
["bitfinex","ETHUSD",1718623729329,2.83286,3530.0,3529.7,2.8331]
["bitfinex","ETHUSD",1718623729527,0.04406903,3529.8,3529.7,2.8331]
["bitfinex","ETHUSD",1718623729746,2.83286,3530.0,3529.7,2.8331]
["bitfinex","ETHUSD",1718623730226,0.04407778,3529.9,3529.7,2.8331]
["bitfinex","ETHUSD",1718623730669,2.87702778,3529.9,3529.6,2.83315]
["bitfinex","ETHUSD",1718623736742,0.04407778,3529.9,3529.6,2.83315]
["bitfinex","ETHUSD",1718623740276,0.04407778,3529.9,3529.8,2.83302]
["bitfinex","ETHUSD",1718623740494,0.867,3531.2,3529.8,3.13544514]
["bitfinex","ETHUSD",1718623740779,2.472,3531.5,3531.0,3.69905]
["bitfinex","ETHUSD",1718623741080,0.04421266,3531.4,3531.2,2.83188]
["bitfinex","ETHUSD",1718623741712,0.04421266,3531.4,3531.3,11.63087514]
["bitfinex","ETHUSD",1718623741843,0.04421266,3531.4,3531.3,14.46268514]
["bitfinex","ETHUSD",1718623742153,2.83095,3532.4,3532.1,2.83117]
["bitfinex","ETHUSD",1718623742668,0.04282757,3532.3,3532.1,2.83117]
["bitfinex","ETHUSD",1718623745972,0.04282757,3532.3,3532.0,2.83124]
["bitfinex","ETHUSD",1718623747271,0.04282757,3532.3,3532.1,2.83112]
["bitfinex","ETHUSD",1718623747703,5.21416,3532.5,3532.1,2.83112]
["bitfinex","ETHUSD",1718623747907,0.04317545,3532.2,3532.1,2.83112]
["bitfinex","ETHUSD",1718623748074,5.21416,3532.5,3532.1,2.83112]
["bitfinex","ETHUSD",1718623748270,0.04319291,3532.4,3532.2,2.83109]
["bitfinex","ETHUSD",1718623748607,2.83104,3532.3,3532.0,2.83123]
["bitfinex","ETHUSD",1718623748773,0.04315075,3532.2,3532.0,2.83123]
["bitfinex","ETHUSD",1718623749119,0.80916986,3532.3,3532.0,2.83123]
["bitfinex","ETHUSD",1718623749600,0.04315075,3532.2,3532.0,2.83123]
["bitfinex","ETHUSD",1718623749772,0.80916986,3532.3,3532.0,2.83123]
["bitfinex","ETHUSD",1718623749973,0.04315075,3532.2,3532.1,2.83117]
["bitfinex","ETHUSD",1718623750174,2.83094,3532.4,3532.1,2.83117]
["bitfinex","ETHUSD",1718623750373,0.04315948,3532.3,3532.1,2.83117]
["bitfinex","ETHUSD",1718623752498,0.04315948,3532.3,3532.2,10.79371514]
["bitfinex","ETHUSD",1718623752814,0.00356568,3532.6,3532.5,2.83085]
["bitfinex","ETHUSD",1718623753119,0.04681023,3532.6,3532.5,2.83085]
["bitfinex","ETHUSD",1718623753288,0.00356568,3532.6,3532.5,2.83085]
["bitfinex","ETHUSD",1718623753911,0.04682875,3532.6,3532.5,2.83085]
["bitfinex","ETHUSD",1718623754118,0.00356568,3532.6,3532.5,2.83085]
["bitfinex","ETHUSD",1718623754358,0.04682875,3532.6,3532.5,2.83085]
["bitfinex","ETHUSD",1718623754493,0.00356568,3532.6,3532.5,2.83085]
["bitfinex","ETHUSD",1718623754971,0.04682258,3532.6,3532.5,2.83085]
["bitfinex","ETHUSD",1718623760119,2.83086,3532.5,3532.0,2.83125]
["bitfinex","ETHUSD",1718623760328,2.83132,3532.0,3531.4,4.5337]
["bitfinex","ETHUSD",1718623760639,0.04378774,3531.9,3531.8,2.83141]
["bitfinex","ETHUSD",1718623760914,2.83119,3532.1,3531.8,2.83141]
["bitfinex","ETHUSD",1718623761134,0.04378466,3531.9,3531.8,2.83141]
["bitfinex","ETHUSD",1718623761428,2.83119,3532.1,3531.8,2.83141]
["bitfinex","ETHUSD",1718623761966,0.0437903,3532.0,3531.9,2.83128]
["bitfinex","ETHUSD",1718623762280,2.83101,3532.3,3531.9,2.83128]
["bitfinex","ETHUSD",1718623762482,0.04373814,3532.2,3531.9,4.26472514]
["bitfinex","ETHUSD",1718623762721,0.00356568,3532.6,3532.0,2.30044514]
["bitfinex","ETHUSD",1718623763041,0.04365224,3532.1,3532.0,2.30044514]
["bitfinex","ETHUSD",1718623763187,0.00356568,3532.6,3532.0,2.30044514]
["bitfinex","ETHUSD",1718623763521,0.04367964,3532.5,3532.0,2.30044514]
["bitfinex","ETHUSD",1718623763735,0.04367964,3532.5,3532.3,2.83095]
["bitfinex","ETHUSD",1718623765900,2.83069,3532.7,3532.4,2.83093]
["bitfinex","ETHUSD",1718623766100,0.04368837,3532.6,3532.4,2.83093]
["bitfinex","ETHUSD",1718623766985,0.04368837,3532.6,3532.3,2.83099]
["bitfinex","ETHUSD",1718623767218,0.04368837,3532.6,3532.4,2.83087]
["bitfinex","ETHUSD",1718623767419,2.8307,3532.7,3532.4,3.69787]
["bitfinex","ETHUSD",1718623767620,0.04368837,3532.6,3532.4,3.69787]
["bitfinex","ETHUSD",1718623768191,0.04368837,3532.6,3531.8,2.83139]
["bitfinex","ETHUSD",1718623768390,2.83107,3532.3,3531.9,2.83132]
["bitfinex","ETHUSD",1718623768716,0.04365344,3532.2,3531.9,2.83132]
["bitfinex","ETHUSD",1718623769020,2.83107,3532.3,3531.9,2.83132]
["bitfinex","ETHUSD",1718623769238,0.04374754,3532.2,3532.0,0.867]
["bitfinex","ETHUSD",1718623769652,0.0437388,3532.1,3532.0,0.867]
["bitfinex","ETHUSD",1718623769843,2.83107,3532.3,3532.0,0.867]
["bitfinex","ETHUSD",1718623770086,0.04374754,3532.2,3532.0,0.867]
["bitfinex","ETHUSD",1718623770251,2.83107,3532.3,3532.0,3.69825]
["bitfinex","ETHUSD",1718623770427,0.04371743,3532.2,3532.0,3.69825]
["bitfinex","ETHUSD",1718623770755,2.83095,3532.4,3532.0,3.69825]
["bitfinex","ETHUSD",1718623770955,0.0437087,3532.1,3532.0,3.69825]
["bitfinex","ETHUSD",1718623771253,0.04370305,3532.1,3532.0,3.69825]
["bitfinex","ETHUSD",1718623771458,2.83071,3532.7,3532.2,2.83105]
["bitfinex","ETHUSD",1718623771754,0.04374671,3532.6,3532.2,2.83105]
["bitfinex","ETHUSD",1718623771954,2.83086,3532.5,3532.2,2.83105]
["bitfinex","ETHUSD",1718623772114,2.83086,3532.5,3531.9,2.83133]
["bitfinex","ETHUSD",1718623772115,2.83102,3532.3,3531.9,2.83133]
["bitfinex","ETHUSD",1718623772315,2.83102,3532.3,3531.9,4.26477514]
["bitfinex","ETHUSD",1718623772560,0.0437099,3532.2,3531.9,4.26477514]
["bitfinex","ETHUSD",1718623772832,2.83095,3532.4,3532.0,2.83119]
["bitfinex","ETHUSD",1718623773132,0.04371864,3532.3,3532.0,2.83119]
["bitfinex","ETHUSD",1718623774052,0.04371864,3532.3,3532.1,2.83117]
["bitfinex","ETHUSD",1718623774559,2.83109,3532.2,3531.9,2.83133]
["bitfinex","ETHUSD",1718623774764,2.87474864,3532.3,3531.9,2.83133]
["bitfinex","ETHUSD",1718623774965,0.04370117,3532.1,3531.9,2.83133]
["bitfinex","ETHUSD",1718623775196,2.83103,3532.3,3531.9,2.83133]
["bitfinex","ETHUSD",1718623775472,2.83119,3532.1,3531.7,2.83149]
["bitfinex","ETHUSD",1718623775785,0.04369244,3532.0,3531.7,2.83149]
["bitfinex","ETHUSD",1718623775994,5.18527,3531.8,3531.3,2.8318]
["bitfinex","ETHUSD",1718623776278,0.0437114,3531.7,3531.3,2.8318]
["bitfinex","ETHUSD",1718623776447,5.18527,3531.8,3531.3,2.8318]
["bitfinex","ETHUSD",1718623776448,5.18527,3531.8,3531.3,3.6988]
["bitfinex","ETHUSD",1718623776643,0.0437114,3531.7,3531.5,2.83164]
["bitfinex","ETHUSD",1718623776859,5.18527,3531.8,3531.5,2.83164]
["bitfinex","ETHUSD",1718623777026,0.0437114,3531.7,3531.5,2.83164]
["bitfinex","ETHUSD",1718623777230,5.18527,3531.8,3531.5,2.83164]
["bitfinex","ETHUSD",1718623777470,0.0437114,3531.7,3531.5,2.83164]
["bitfinex","ETHUSD",1718623777640,5.18527,3531.8,3531.5,2.83164]
["bitfinex","ETHUSD",1718623777842,0.0437114,3531.7,3531.5,2.83164]
["bitfinex","ETHUSD",1718623778178,5.18527,3531.8,3531.5,2.83164]
["bitfinex","ETHUSD",1718623778380,0.04370266,3531.6,3531.5,2.83164]
["bitfinex","ETHUSD",1718623778679,0.04370266,3531.6,3531.5,5.13209514]
["bitfinex","ETHUSD",1718623778836,2.83118,3532.1,3531.7,2.83143]
["bitfinex","ETHUSD",1718623779035,0.0437376,3532.0,3531.7,3.69843]
["bitfinex","ETHUSD",1718623780476,0.0437376,3532.0,3531.8,2.8314]
["bitfinex","ETHUSD",1718623780676,0.0437376,3532.0,3531.7,2.83147]
["bitfinex","ETHUSD",1718623781532,0.0437376,3532.0,3531.8,2.30044514]
["bitfinex","ETHUSD",1718623781955,10.17094,3532.4,3531.8,2.30044514]
["bitfinex","ETHUSD",1718623782174,10.17094,3532.4,3532.0,2.8312]
["bitfinex","ETHUSD",1718623782473,10.17094,3532.4,3532.1,2.83117]
["bitfinex","ETHUSD",1718623782650,2.83094,3532.4,3532.1,2.83117]
["bitfinex","ETHUSD",1718623783035,2.83094,3532.4,3532.0,2.83123]
["bitfinex","ETHUSD",1718623783451,2.8307,3532.7,3532.2,2.83105]
["bitfinex","ETHUSD",1718623783675,2.83078,3532.6,3532.3,2.83101]
["bitfinex","ETHUSD",1718623784060,2.83093,3532.5,3531.6,1.8325]
["bitfinex","ETHUSD",1718623784245,2.2763,3532.3,3531.8,0.867]
["bitfinex","ETHUSD",1718623784444,2.83093,3532.5,3532.0,2.83119]
["bitfinex","ETHUSD",1718623784698,2.83093,3532.4,3532.0,2.8312]
["bitfinex","ETHUSD",1718623785022,2.83087,3532.5,3532.0,2.8312]
["bitfinex","ETHUSD",1718623785195,2.83087,3532.5,3532.0,3.6982]
["bitfinex","ETHUSD",1718623785708,2.83087,3532.5,3532.2,2.83109]
["bitfinex","ETHUSD",1718623786112,0.04380264,3532.4,3532.2,2.83109]
["bitfinex","ETHUSD",1718623786308,0.04380264,3532.4,3532.3,2.83101]
["bitfinex","ETHUSD",1718623786510,2.83085,3532.5,3532.3,2.83101]
["bitfinex","ETHUSD",1718623786713,0.04380264,3532.4,3532.3,2.83101]
["bitfinex","ETHUSD",1718623786910,0.04380264,3532.4,3532.2,2.83107]
["bitfinex","ETHUSD",1718623787692,2.83102,3532.3,3531.8,1.43344514]
["bitfinex","ETHUSD",1718623787896,0.04378518,3532.2,3532.0,2.83125]
["bitfinex","ETHUSD",1718623788123,2.83103,3532.3,3532.0,2.83125]
["bitfinex","ETHUSD",1718623788355,0.04377645,3532.1,3532.0,2.83125]
["bitfinex","ETHUSD",1718623788488,2.83133,3531.9,3531.6,2.83154]
["bitfinex","ETHUSD",1718623788679,0.04378035,3531.8,3531.2,1.702]
["bitfinex","ETHUSD",1718623788883,2.83128,3532.0,3531.6,2.83153]
["bitfinex","ETHUSD",1718623789078,0.04378908,3531.9,3531.6,2.83153]
["bitfinex","ETHUSD",1718623789320,0.04378908,3531.9,3531.6,3.69853]
["bitfinex","ETHUSD",1718623789883,0.04378908,3531.9,3531.7,2.83148]
["bitfinex","ETHUSD",1718623790886,0.04378908,3531.9,3531.6,2.83155]
["bitfinex","ETHUSD",1718623791215,0.04378908,3531.9,3531.7,2.83149]
["bitfinex","ETHUSD",1718623791614,2.8315,3531.7,3531.4,2.83173]
["bitfinex","ETHUSD",1718623791817,5.31903,3531.8,3531.5,2.83164]
["bitfinex","ETHUSD",1718623792340,0.04370766,3531.7,3531.5,2.83164]
["bitfinex","ETHUSD",1718623792785,5.31903,3531.8,3531.5,2.83164]
["bitfinex","ETHUSD",1718623792983,0.04369892,3531.6,3531.5,2.83164]
["bitfinex","ETHUSD",1718623793188,2.83131,3532.0,3531.7,2.83149]
["bitfinex","ETHUSD",1718623795039,2.83112,3532.2,3531.9,2.83132]
["bitfinex","ETHUSD",1718623795439,2.83117,3532.1,3531.9,2.83132]
["bitfinex","ETHUSD",1718623800247,2.83111,3532.2,3531.9,2.83132]
["bitfinex","ETHUSD",1718623803968,5.24824,3532.4,3532.0,2.83124]
["bitfinex","ETHUSD",1718623803969,2.83103,3532.3,3532.0,2.83124]
["bitfinex","ETHUSD",1718623804682,2.8311,3532.2,3531.9,2.83131]
["bitfinex","ETHUSD",1718623804869,2.8312,3532.1,3531.8,2.83138]
["bitfinex","ETHUSD",1718623805180,2.4388,3532.1,3531.9,2.83131]
["bitfinex","ETHUSD",1718623806077,2.4388,3532.1,3531.7,2.83149]
["bitfinex","ETHUSD",1718623806288,2.83149,3531.7,3531.4,2.83171]
["bitfinex","ETHUSD",1718623806587,2.83135,3531.9,3531.6,2.83157]
["bitfinex","ETHUSD",1718623806786,2.83127,3532.0,3531.7,2.83149]
["bitfinex","ETHUSD",1718623807636,5.27,3532.1,3531.7,2.83149]
["bitfinex","ETHUSD",1718623807879,2.83101,3532.3,3531.9,2.83126]
["bitfinex","ETHUSD",1718623808083,7.4,3532.7,3531.9,4.26477514]
["bitfinex","ETHUSD",1718623808381,2.83078,3532.6,3532.3,2.83095]
["bitfinex","ETHUSD",1718623808551,2.83078,3532.6,3532.2,2.83108]
["bitfinex","ETHUSD",1718623808552,2.83079,3532.6,3532.2,2.83106]
["bitfinex","ETHUSD",1718623808750,2.83085,3532.5,3532.2,2.83106]
["bitfinex","ETHUSD",1718623809369,12.45742696,3532.7,3532.1,2.83117]
["bitfinex","ETHUSD",1718623809370,2.83094,3532.4,3532.1,2.83117]
["bitfinex","ETHUSD",1718623809568,2.83087,3532.5,3532.1,2.83117]
["bitfinex","ETHUSD",1718623810337,2.83087,3532.5,3532.2,2.83109]
["bitfinex","ETHUSD",1718623811142,2.83094,3532.4,3532.1,2.83115]
["bitfinex","ETHUSD",1718623811786,2.83107,3532.3,3531.9,2.83132]
["bitfinex","ETHUSD",1718623812590,2.83107,3532.3,3531.6,2.83153]
["bitfinex","ETHUSD",1718623812591,2.83129,3532.0,3531.7,2.83147]
["bitfinex","ETHUSD",1718623813086,2.83118,3532.1,3531.7,2.83147]
["bitfinex","ETHUSD",1718623813087,2.83119,3532.1,3531.7,2.83147]
["bitfinex","ETHUSD",1718623813592,2.83126,3532.0,3531.6,2.83156]
["bitfinex","ETHUSD",1718623813806,2.8314,3531.9,3531.5,2.83163]
["bitfinex","ETHUSD",1718623813953,2.83147,3531.8,3531.4,2.83173]
["bitfinex","ETHUSD",1718623815788,2.83147,3531.8,3531.3,2.83179]
["bitfinex","ETHUSD",1718623815789,2.83158,3531.6,3531.3,2.83179]
["bitfinex","ETHUSD",1718623817389,0.04361488,3531.5,3531.3,2.83179]
["bitfinex","ETHUSD",1718623817589,0.04361488,3531.5,3531.4,2.83173]
["bitfinex","ETHUSD",1718623818279,5.11032,3531.7,3531.4,2.83173]
["bitfinex","ETHUSD",1718623818504,0.04352456,3531.5,3531.4,2.83173]
["bitfinex","ETHUSD",1718623818674,5.11032,3531.7,3531.4,2.83173]
["bitfinex","ETHUSD",1718623819314,0.04353329,3531.6,3531.4,2.83173]
["bitfinex","ETHUSD",1718623819913,0.04353329,3531.6,3531.5,2.83165]
["bitfinex","ETHUSD",1718623820303,2.83143,3531.8,3531.5,2.83165]
["bitfinex","ETHUSD",1718623820617,0.0435304,3531.6,3531.4,2.83171]
["bitfinex","ETHUSD",1718623820780,1.548518,3531.9,3531.4,2.83172]
["bitfinex","ETHUSD",1718623820982,2.8314,3531.9,3531.6,2.83157]
["bitfinex","ETHUSD",1718623821318,2.8749569,3531.8,3531.5,2.83163]
["bitfinex","ETHUSD",1718623821518,0.0435369,3531.8,3531.7,2.83149]
["bitfinex","ETHUSD",1718623822016,2.83118,3532.1,3531.8,2.83141]
["bitfinex","ETHUSD",1718623825321,2.83119,3532.1,3531.8,2.8314]
["bitfinex","ETHUSD",1718623829322,2.83121,3532.1,3531.4,2.83172]
["bitfinex","ETHUSD",1718623829498,2.83149,3531.8,3531.4,2.83172]
["bitfinex","ETHUSD",1718623830180,2.83149,3531.8,3531.5,2.83165]
["bitfinex","ETHUSD",1718623831294,2.83126,3532.0,3531.7,2.83149]
["bitfinex","ETHUSD",1718623831479,2.83126,3532.0,3531.5,2.83164]
["bitfinex","ETHUSD",1718623831480,2.83119,3532.1,3531.8,2.8314]
["bitfinex","ETHUSD",1718623836411,0.04357198,3532.0,3531.8,2.8314]
["bitfinex","ETHUSD",1718623837589,2.29827198,3532.0,3531.8,2.8314]
["bitfinex","ETHUSD",1718623838497,2.29827198,3532.0,3531.6,2.83156]
["bitfinex","ETHUSD",1718623838498,2.83135,3531.9,3531.6,2.83156]
["bitfinex","ETHUSD",1718623839131,0.04362792,3531.8,3531.6,2.83156]
["bitfinex","ETHUSD",1718623844633,2.83151,3531.7,3531.4,2.83172]
["bitfinex","ETHUSD",1718623844926,0.04357282,3531.6,3530.9,2.83211]
["bitfinex","ETHUSD",1718623845238,2.83179,3531.4,3531.0,2.83198]
["bitfinex","ETHUSD",1718623845616,0.04351461,3531.3,3531.0,2.83198]
["bitfinex","ETHUSD",1718623846023,0.04351461,3531.3,3531.0,3.69898]
["bitfinex","ETHUSD",1718623847598,0.04351461,3531.3,3531.1,2.83196]
["bitfinex","ETHUSD",1718623851143,2.83198,3531.1,3530.7,2.83227]
["bitfinex","ETHUSD",1718623851351,2.83207,3531.0,3530.7,2.83227]
["bitfinex","ETHUSD",1718623851842,0.04332176,3530.9,3530.7,2.83227]
["bitfinex","ETHUSD",1718623856050,0.04332176,3530.9,3530.6,2.83235]
["bitfinex","ETHUSD",1718623856646,0.04332176,3530.9,3530.7,2.83228]
["bitfinex","ETHUSD",1718623858750,0.04332176,3530.9,3530.6,2.83235]
["bitfinex","ETHUSD",1718623859623,0.04332176,3530.9,3530.7,2.83229]
["bitfinex","ETHUSD",1718623860645,0.04332176,3530.9,3530.6,2.83236]
["bitfinex","ETHUSD",1718623860853,2.83244,3530.6,3530.1,2.83278]
["bitfinex","ETHUSD",1718623861025,5.24620753,3530.5,3530.2,2.83264]
["bitfinex","ETHUSD",1718623861584,2.83256,3530.4,3530.1,2.83277]
["bitfinex","ETHUSD",1718623861727,2.41374753,3530.5,3530.2,2.83268]
["bitfinex","ETHUSD",1718623862033,5.20318,3530.5,3530.2,2.83268]
["bitfinex","ETHUSD",1718623862235,0.04309516,3530.4,3530.2,2.83268]
["bitfinex","ETHUSD",1718623863235,0.04309516,3530.4,3530.3,5.66524]
["bitfinex","ETHUSD",1718623863441,5.27786,3530.9,3530.5,2.83241]
["bitfinex","ETHUSD",1718623863639,0.04308492,3530.8,3530.5,2.83241]
["bitfinex","ETHUSD",1718623864266,0.04308492,3530.8,3530.7,2.83229]
["bitfinex","ETHUSD",1718623864625,2.8319,3531.2,3530.8,2.83221]
["bitfinex","ETHUSD",1718623864870,0.04306879,3531.1,3530.8,2.83221]
["bitfinex","ETHUSD",1718623865367,0.04306879,3531.1,3530.9,2.83212]
["bitfinex","ETHUSD",1718623866540,0.04306879,3531.1,3530.8,2.83219]
["bitfinex","ETHUSD",1718623867170,2.87504879,3531.1,3530.8,2.83219]
["bitfinex","ETHUSD",1718623867470,2.87504879,3531.1,3530.6,5.13281514]
["bitfinex","ETHUSD",1718623867471,2.87504879,3531.1,3530.7,2.83227]
["bitfinex","ETHUSD",1718623867768,2.83237,3530.7,3530.4,2.83253]
["bitfinex","ETHUSD",1718623868142,0.04314091,3530.6,3530.4,2.83253]
["bitfinex","ETHUSD",1718623869069,2.83253,3530.5,3530.2,2.83269]
["bitfinex","ETHUSD",1718623869268,0.04312342,3530.4,3530.2,2.83269]
["bitfinex","ETHUSD",1718623870368,0.04312342,3530.4,3530.3,2.83262]
["bitfinex","ETHUSD",1718623870747,2.4501,3530.5,3530.3,2.83262]
["bitfinex","ETHUSD",1718623871080,0.04305562,3530.4,3530.3,2.83262]
["bitfinex","ETHUSD",1718623875476,2.87560562,3530.4,3530.0,2.83283]
["bitfinex","ETHUSD",1718623875868,2.83262,3530.3,3530.0,2.83283]
["bitfinex","ETHUSD",1718623876065,0.04303814,3530.2,3530.0,2.83283]
["bitfinex","ETHUSD",1718623876266,0.867,3530.4,3529.7,2.8331]
["bitfinex","ETHUSD",1718623876465,2.83277,3530.2,3529.8,2.83301]
["bitfinex","ETHUSD",1718623876672,0.04289754,3530.1,3529.8,2.83301]
["bitfinex","ETHUSD",1718623876989,0.04289754,3530.1,3529.7,2.8331]
["bitfinex","ETHUSD",1718623876990,2.87572754,3530.1,3529.7,2.83308]
["bitfinex","ETHUSD",1718623877784,2.3174,3529.9,3529.6,2.83316]
["bitfinex","ETHUSD",1718623878083,0.04284871,3529.8,3529.6,2.83316]
["bitfinex","ETHUSD",1718623882867,2.87586871,3529.8,3529.5,2.83324]
["bitfinex","ETHUSD",1718623883068,2.83326,3529.5,3529.2,2.83347]
["bitfinex","ETHUSD",1718623883472,0.04272896,3529.4,3529.2,2.83347]
["bitfinex","ETHUSD",1718623884517,2.83348,3529.3,3529.0,2.8336]
["bitfinex","ETHUSD",1718623884704,0.04259865,3529.2,3529.0,2.8336]
["bitfinex","ETHUSD",1718623885777,0.04259865,3529.2,3528.7,3.7009]
["bitfinex","ETHUSD",1718623885778,2.83366,3529.0,3528.7,3.7009]
["bitfinex","ETHUSD",1718623886134,0.04258913,3528.9,3528.7,3.7009]
["bitfinex","ETHUSD",1718623887615,0.04258913,3528.9,3528.7,2.8339]
["bitfinex","ETHUSD",1718623892207,0.04258913,3528.9,3528.5,0.867]
["bitfinex","ETHUSD",1718623892208,0.04258913,3528.9,3528.8,12.63440514]
["bitfinex","ETHUSD",1718623892412,0.04258913,3528.9,3528.8,17.71922514]
["bitfinex","ETHUSD",1718623892657,5.21059,3530.0,3529.6,2.83315]
["bitfinex","ETHUSD",1718623892967,0.04250029,3529.7,3529.6,2.83315]
["bitfinex","ETHUSD",1718623893413,2.83294,3529.9,3529.6,2.83315]
["bitfinex","ETHUSD",1718623893611,0.04250062,3529.7,3529.6,2.83315]
["bitfinex","ETHUSD",1718623894113,2.87562225,3529.7,3529.3,2.83338]
["bitfinex","ETHUSD",1718623894314,2.4158,3529.4,3529.2,2.83346]
["bitfinex","ETHUSD",1718623894568,0.04242433,3529.3,3529.1,2.83355]
["bitfinex","ETHUSD",1718623894921,2.8335,3529.2,3528.9,2.83372]
["bitfinex","ETHUSD",1718623895121,0.04242568,3529.1,3529.0,2.83366]
["bitfinex","ETHUSD",1718623895351,2.83344,3529.3,3529.0,2.83366]
["bitfinex","ETHUSD",1718623895555,0.04242568,3529.1,3529.0,2.83366]
["bitfinex","ETHUSD",1718623895874,2.83344,3529.3,3529.0,2.83366]
["bitfinex","ETHUSD",1718623896033,0.04242568,3529.1,3529.0,2.83366]
["bitfinex","ETHUSD",1718623896214,2.83344,3529.3,3529.0,2.83366]
["bitfinex","ETHUSD",1718623896417,0.04242517,3529.1,3529.0,2.83366]
["bitfinex","ETHUSD",1718623896638,2.83344,3529.3,3529.0,2.83366]
["bitfinex","ETHUSD",1718623896842,0.04242517,3529.1,3529.0,2.83366]
["bitfinex","ETHUSD",1718623897066,2.83344,3529.3,3529.0,2.83366]
["bitfinex","ETHUSD",1718623897589,0.04243392,3529.2,3529.0,2.83366]
["bitfinex","ETHUSD",1718623899875,0.04243392,3529.2,3529.1,2.83358]
["bitfinex","ETHUSD",1718623900186,0.04235556,3529.2,3529.1,2.83358]
["bitfinex","ETHUSD",1718623900565,5.24916,3529.4,3529.1,2.83358]
["bitfinex","ETHUSD",1718623900749,0.04235903,3529.2,3529.1,2.83358]
["bitfinex","ETHUSD",1718623901100,0.04096057,3529.2,3529.1,2.83358]
["bitfinex","ETHUSD",1718623901280,5.24916,3529.4,3529.1,2.83358]
["bitfinex","ETHUSD",1718623901601,0.04096931,3529.3,3529.1,2.83358]
["bitfinex","ETHUSD",1718623904252,0.04096931,3529.3,3529.2,2.8335]
["bitfinex","ETHUSD",1718623904798,0.04096931,3529.3,3529.2,5.667]
["bitfinex","ETHUSD",1718623905144,7.4,3529.8,3529.7,2.8331]
["bitfinex","ETHUSD",1718623905349,7.44102817,3529.8,3529.7,2.8331]
["bitfinex","ETHUSD",1718623907173,7.44102817,3529.8,3529.7,5.6662]
["bitfinex","ETHUSD",1718623907370,0.04102817,3529.8,3529.7,10.79974514]
["bitfinex","ETHUSD",1718623907596,0.04102817,3529.8,3529.7,15.33384514]
["bitfinex","ETHUSD",1718623907796,2.83233,3530.7,3530.3,2.83258]
["bitfinex","ETHUSD",1718623908280,0.04114532,3530.6,3530.3,2.83258]
["bitfinex","ETHUSD",1718623908803,2.87352532,3530.6,3530.3,2.83258]
["bitfinex","ETHUSD",1718623909007,2.87352532,3530.6,3530.2,2.8327]
["bitfinex","ETHUSD",1718623910310,2.83254,3530.4,3529.8,2.83301]
["bitfinex","ETHUSD",1718623910469,2.83254,3530.4,3529.8,4.26645514]
["bitfinex","ETHUSD",1718623910470,0.0411191,3530.3,3529.8,4.26645514]
["bitfinex","ETHUSD",1718623911015,2.83273,3530.2,3529.9,2.83293]
["bitfinex","ETHUSD",1718623911370,0.0412829,3530.1,3529.9,2.83293]
["bitfinex","ETHUSD",1718623918679,0.0412829,3530.1,3530.0,2.83286]
["bitfinex","ETHUSD",1718623919296,2.83264,3530.3,3530.0,2.83286]
["bitfinex","ETHUSD",1718623919517,0.04129164,3530.2,3530.0,2.83286]
["bitfinex","ETHUSD",1718623919716,2.83264,3530.3,3530.0,2.83286]
["bitfinex","ETHUSD",1718623919910,0.04129164,3530.2,3530.0,2.83286]
["bitfinex","ETHUSD",1718623920107,2.83264,3530.3,3530.0,2.83286]
["bitfinex","ETHUSD",1718623920326,0.04129164,3530.2,3530.0,2.83286]
["bitfinex","ETHUSD",1718623920507,0.04129164,3530.2,3529.8,2.83302]
["bitfinex","ETHUSD",1718623920508,2.83271,3530.2,3529.9,2.83292]
["bitfinex","ETHUSD",1718623920709,0.0399868,3530.1,3529.7,2.83308]
["bitfinex","ETHUSD",1718623920913,3.362869,3530.3,3529.7,2.83308]
["bitfinex","ETHUSD",1718623921121,2.83292,3530.0,3529.7,2.83308]
["bitfinex","ETHUSD",1718623921514,0.03996931,3529.9,3529.7,2.83308]
["bitfinex","ETHUSD",1718623923221,0.03996931,3529.9,3529.8,2.83302]
["bitfinex","ETHUSD",1718623923614,2.8328,3530.1,3529.8,2.83302]
["bitfinex","ETHUSD",1718623923813,0.03996931,3529.9,3529.8,2.83302]
["bitfinex","ETHUSD",1718623924017,2.8328,3530.1,3529.8,2.83302]
["bitfinex","ETHUSD",1718623924220,0.03996931,3529.9,3529.8,2.83302]
["bitfinex","ETHUSD",1718623924421,2.8328,3530.1,3529.8,2.83302]
["bitfinex","ETHUSD",1718623924934,0.03995156,3530.0,3529.8,2.83302]
["bitfinex","ETHUSD",1718623928933,0.03995156,3530.0,3529.9,2.83294]
["bitfinex","ETHUSD",1718623929134,2.83271,3530.2,3529.9,2.83294]
["bitfinex","ETHUSD",1718623929297,0.03995842,3530.1,3529.9,2.83294]
["bitfinex","ETHUSD",1718623931020,0.03995842,3530.1,3530.0,2.83286]
["bitfinex","ETHUSD",1718623931437,2.83271,3530.2,3529.9,2.83292]
["bitfinex","ETHUSD",1718623931645,0.0399584,3530.1,3529.9,2.83292]
["bitfinex","ETHUSD",1718623938630,2.8727384,3530.1,3529.9,2.83292]
["bitfinex","ETHUSD",1718623938836,2.8727384,3530.1,3529.8,2.83299]
["bitfinex","ETHUSD",1718623940355,2.3801,3529.9,3528.8,4.8325]
["bitfinex","ETHUSD",1718623940522,2.83326,3529.5,3528.8,2.30044514]
["bitfinex","ETHUSD",1718623940716,2.83359,3529.1,3528.8,2.83381]
["bitfinex","ETHUSD",1718623940920,0.03977706,3529.0,3528.6,0.867]
["bitfinex","ETHUSD",1718623941121,2.83388,3528.8,3528.4,3.06499247]
["bitfinex","ETHUSD",1718623941363,2.87368135,3528.7,3528.4,3.93199247]
["bitfinex","ETHUSD",1718623941519,0.03975135,3528.7,3528.5,2.83405]
["bitfinex","ETHUSD",1718623941722,2.83383,3528.8,3528.5,2.83405]
["bitfinex","ETHUSD",1718623941918,0.0397395,3528.7,3528.5,2.83405]
["bitfinex","ETHUSD",1718623942144,2.83383,3528.8,3528.5,2.83405]
["bitfinex","ETHUSD",1718623942349,0.03973881,3528.6,3528.5,2.83405]
["bitfinex","ETHUSD",1718623942550,2.83383,3528.8,3528.5,2.83405]
["bitfinex","ETHUSD",1718623942749,0.03974756,3528.7,3528.5,2.83405]
["bitfinex","ETHUSD",1718623942949,2.83383,3528.8,3528.5,2.83405]
["bitfinex","ETHUSD",1718623943166,0.03974756,3528.7,3528.5,2.83405]
["bitfinex","ETHUSD",1718623943329,2.83383,3528.8,3528.5,2.83405]
["bitfinex","ETHUSD",1718623943530,0.03961318,3528.7,3528.5,2.83405]
["bitfinex","ETHUSD",1718623943867,2.83383,3528.8,3528.5,2.83405]
["bitfinex","ETHUSD",1718623944065,0.03960443,3528.6,3528.5,2.83405]
["bitfinex","ETHUSD",1718623944531,2.83383,3528.8,3528.5,2.83405]
["bitfinex","ETHUSD",1718623944726,0.03961318,3528.7,3528.5,2.83405]
["bitfinex","ETHUSD",1718623944944,2.83383,3528.8,3528.5,2.83405]
["bitfinex","ETHUSD",1718623945162,0.03961318,3528.7,3528.5,2.83405]
["bitfinex","ETHUSD",1718623945369,2.83383,3528.8,3528.5,2.83405]
["bitfinex","ETHUSD",1718623945571,0.03961318,3528.7,3528.5,2.83405]
["bitfinex","ETHUSD",1718623946069,2.83383,3528.8,3528.5,2.83405]
["bitfinex","ETHUSD",1718623946568,0.03961318,3528.7,3528.5,2.83405]
["bitfinex","ETHUSD",1718623946767,2.83383,3528.8,3528.5,2.83405]
["bitfinex","ETHUSD",1718623946963,0.03961318,3528.7,3528.5,2.83405]
["bitfinex","ETHUSD",1718623947191,2.83383,3528.8,3528.5,2.83405]
["bitfinex","ETHUSD",1718623947328,0.03960443,3528.6,3528.5,2.83405]
["bitfinex","ETHUSD",1718623947656,2.83376,3528.9,3528.5,2.83406]
["bitfinex","ETHUSD",1718623948145,0.03946104,3528.8,3528.5,2.83406]
["bitfinex","ETHUSD",1718623948746,0.03946104,3528.8,3528.2,3.70128]
["bitfinex","ETHUSD",1718623948747,2.83408,3528.5,3528.2,3.70128]
["bitfinex","ETHUSD",1718623948941,0.03942603,3528.4,3528.2,2.83428]
["bitfinex","ETHUSD",1718623949258,0.03942603,3528.4,3528.3,0.867]
["bitfinex","ETHUSD",1718623949456,0.03942603,3528.4,3528.2,3.70128]
["bitfinex","ETHUSD",1718623949859,2.87360603,3528.4,3528.1,2.83437]
["bitfinex","ETHUSD",1718623950127,2.87360603,3528.4,3528.1,3.70137]
["bitfinex","ETHUSD",1718623950273,0.03942603,3528.4,3528.2,2.8343]
["bitfinex","ETHUSD",1718623953735,0.03942603,3528.4,3528.2,3.7013]
["bitfinex","ETHUSD",1718623954356,0.03942603,3528.4,3528.3,2.83422]
["bitfinex","ETHUSD",1718623954581,2.8339,3528.7,3528.4,2.83411]
["bitfinex","ETHUSD",1718623954762,0.03938992,3528.6,3528.4,2.83411]
["bitfinex","ETHUSD",1718623955363,0.03938992,3528.6,3528.2,3.70129]
["bitfinex","ETHUSD",1718623955364,0.03938992,3528.6,3528.2,0.867]
["bitfinex","ETHUSD",1718623955569,2.83375,3528.9,3528.2,1.43344514]
["bitfinex","ETHUSD",1718623955766,2.3748,3528.6,3528.3,0.867]
["bitfinex","ETHUSD",1718623955970,2.3748,3528.6,3528.1,2.83435]
["bitfinex","ETHUSD",1718623955971,2.83413,3528.5,3527.9,2.83453]
["bitfinex","ETHUSD",1718623956148,2.87351368,3528.5,3527.9,4.26797514]
["bitfinex","ETHUSD",1718623956350,2.83422,3528.3,3528.0,2.8344]
["bitfinex","ETHUSD",1718623956747,2.83422,3528.3,3528.1,2.83437]
["bitfinex","ETHUSD",1718623956949,2.87365743,3528.2,3527.9,2.83453]
["bitfinex","ETHUSD",1718623957550,2.87365743,3528.2,3528.0,2.83446]
["bitfinex","ETHUSD",1718623958608,0.03935743,3528.2,3528.0,2.83446]
["bitfinex","ETHUSD",1718623958816,2.83424,3528.3,3528.0,2.83446]
["bitfinex","ETHUSD",1718623958948,2.83435,3528.2,3527.9,2.83452]
["bitfinex","ETHUSD",1718623959147,0.03934868,3528.1,3527.9,2.83452]
["bitfinex","ETHUSD",1718623959475,2.40494868,3528.1,3527.9,2.83452]
["bitfinex","ETHUSD",1718623959662,2.40494868,3528.1,3527.8,2.83462]
["bitfinex","ETHUSD",1718623959989,5.23938868,3528.1,3527.8,2.83462]
["bitfinex","ETHUSD",1718623961885,2.83452,3528.0,3527.6,3.70178]
["bitfinex","ETHUSD",1718623962093,2.87378579,3528.0,3527.6,3.70178]
["bitfinex","ETHUSD",1718623962394,2.8346,3527.9,3527.6,2.83478]
["bitfinex","ETHUSD",1718623962603,0.03924828,3527.8,3527.6,2.83478]
["bitfinex","ETHUSD",1718623963200,2.83473,3527.7,3527.4,2.83488]
["bitfinex","ETHUSD",1718623963690,0.03923296,3527.6,3527.4,2.83488]
["bitfinex","ETHUSD",1718623963990,0.03923296,3527.6,3527.3,2.83501]
["bitfinex","ETHUSD",1718623964288,2.8348,3527.6,3527.3,2.83501]
["bitfinex","ETHUSD",1718623964479,0.03895337,3527.5,3527.3,2.83501]
["bitfinex","ETHUSD",1718623964676,0.03895337,3527.5,3527.3,0.867]
["bitfinex","ETHUSD",1718623964881,0.03895337,3527.5,3527.4,2.83494]
["bitfinex","ETHUSD",1718623965179,2.83463,3527.8,3527.5,2.83481]
["bitfinex","ETHUSD",1718623965495,2.3209,3527.6,3527.4,2.83492]
["bitfinex","ETHUSD",1718623968462,2.83487,3527.5,3527.2,2.83508]
["bitfinex","ETHUSD",1718623968657,2.3209,3527.6,3526.6,4.910419]
["bitfinex","ETHUSD",1718623968905,2.83513,3527.2,3526.9,2.83532]
["bitfinex","ETHUSD",1718623971521,0.03893383,3527.1,3526.9,2.83532]
["bitfinex","ETHUSD",1718623974114,2.42753383,3527.1,3526.9,2.83532]
["bitfinex","ETHUSD",1718623974518,6.07250521,3527.1,3526.8,2.83541]
["bitfinex","ETHUSD",1718623974723,5.26274383,3527.1,3526.8,2.83541]
["bitfinex","ETHUSD",1718623975816,5.26274383,3527.1,3526.7,2.83549]
["bitfinex","ETHUSD",1718623976021,2.83528,3527.0,3526.7,2.83549]
["bitfinex","ETHUSD",1718623976328,2.8740195,3527.0,3526.7,2.83549]
["bitfinex","ETHUSD",1718623978825,2.8740195,3527.0,3526.8,2.83543]
["bitfinex","ETHUSD",1718623980097,0.0387395,3527.0,3526.8,2.83543]
["bitfinex","ETHUSD",1718623980294,0.0387395,3527.0,3526.9,3.70235]
["bitfinex","ETHUSD",1718623980597,5.24585,3527.4,3526.9,2.83535]
["bitfinex","ETHUSD",1718623980832,0.03874871,3527.3,3526.9,3.70235]
["bitfinex","ETHUSD",1718623981227,2.83511,3527.2,3526.9,3.70235]
["bitfinex","ETHUSD",1718623981720,0.0387312,3527.1,3526.9,3.70235]
["bitfinex","ETHUSD",1718623981917,0.0387312,3527.1,3527.0,7.10398514]
["bitfinex","ETHUSD",1718623982134,0.0387312,3527.1,3527.0,9.93925514]
["bitfinex","ETHUSD",1718623982442,10.2347,3527.7,3527.4,2.83494]
["bitfinex","ETHUSD",1718623982605,2.8347,3527.7,3527.4,2.83494]
["bitfinex","ETHUSD",1718623982994,0.03877497,3527.6,3527.4,2.83494]
["bitfinex","ETHUSD",1718623983333,2.87355497,3527.6,3527.2,2.8351]
["bitfinex","ETHUSD",1718623983492,2.3843,3527.5,3526.6,2.83556]
["bitfinex","ETHUSD",1718623983689,2.83508,3527.3,3526.9,2.83529]
["bitfinex","ETHUSD",1718623983890,2.83526,3527.1,3526.8,2.83543]
["bitfinex","ETHUSD",1718623984490,0.03876793,3527.0,3526.8,2.83543]
["bitfinex","ETHUSD",1718623985359,0.03876793,3527.0,3526.9,2.83535]
["bitfinex","ETHUSD",1718623985696,2.83513,3527.2,3526.9,2.83535]
["bitfinex","ETHUSD",1718623985926,0.03875845,3527.0,3526.9,2.83535]
["bitfinex","ETHUSD",1718623986129,2.83513,3527.2,3526.9,2.83535]
["bitfinex","ETHUSD",1718623986314,0.03875845,3527.0,3526.9,2.83535]
["bitfinex","ETHUSD",1718623986522,2.83513,3527.2,3526.9,2.83535]
["bitfinex","ETHUSD",1718623986735,0.03875845,3527.0,3526.9,2.83535]
["bitfinex","ETHUSD",1718623987034,0.03875466,3527.0,3526.9,2.83535]
["bitfinex","ETHUSD",1718623987737,2.83513,3527.2,3526.9,2.83535]
["bitfinex","ETHUSD",1718623988033,0.03875087,3527.0,3526.9,2.83535]
["bitfinex","ETHUSD",1718623988255,0.03875962,3527.1,3526.9,2.83535]
["bitfinex","ETHUSD",1718623988540,0.03875087,3527.0,3526.9,2.83535]
["bitfinex","ETHUSD",1718623988915,2.83513,3527.2,3526.9,2.83535]
["bitfinex","ETHUSD",1718623989115,0.03875087,3527.0,3526.9,2.83535]
["bitfinex","ETHUSD",1718623989328,2.83513,3527.2,3526.9,2.83535]
["bitfinex","ETHUSD",1718623989500,0.03875087,3527.0,3526.9,2.83535]
["bitfinex","ETHUSD",1718623989845,2.83513,3527.2,3526.9,2.83535]
["bitfinex","ETHUSD",1718623990403,2.83513,3527.2,3527.0,2.83526]
["bitfinex","ETHUSD",1718623990595,0.03876531,3527.1,3527.0,2.83526]
["bitfinex","ETHUSD",1718623992742,0.03875394,3527.1,3527.0,2.83526]
["bitfinex","ETHUSD",1718623993122,2.83505,3527.3,3527.0,2.83526]
["bitfinex","ETHUSD",1718623993352,0.03873877,3527.1,3527.0,2.83526]
["bitfinex","ETHUSD",1718623993542,2.83505,3527.3,3527.0,2.83526]
["bitfinex","ETHUSD",1718623993745,0.03874066,3527.1,3527.0,2.83526]
["bitfinex","ETHUSD",1718623993922,2.83505,3527.3,3527.0,2.83526]
["bitfinex","ETHUSD",1718623994129,0.03874066,3527.1,3527.0,2.83526]
["bitfinex","ETHUSD",1718623994316,2.83505,3527.3,3527.0,2.83526]
["bitfinex","ETHUSD",1718623994524,0.03874066,3527.1,3527.0,2.83526]
["bitfinex","ETHUSD",1718623994731,2.83505,3527.3,3527.0,2.83526]
["bitfinex","ETHUSD",1718623994937,0.03874066,3527.1,3527.0,2.83526]
["bitfinex","ETHUSD",1718623995415,0.03875014,3527.1,3527.0,2.83526]
["bitfinex","ETHUSD",1718623995613,2.83505,3527.3,3527.0,2.83526]
["bitfinex","ETHUSD",1718623995826,0.03875889,3527.2,3527.0,2.83526]
["bitfinex","ETHUSD",1718623996353,0.03875014,3527.1,3527.0,2.83526]
["bitfinex","ETHUSD",1718623996714,4.663962,3527.3,3527.0,2.83526]
["bitfinex","ETHUSD",1718623997013,0.03871027,3527.1,3526.7,2.8355]
["bitfinex","ETHUSD",1718623997234,0.03866931,3527.0,3526.8,2.83536]
["bitfinex","ETHUSD",1718623997550,2.4482,3527.0,3526.8,2.83536]
["bitfinex","ETHUSD",1718623997857,0.03866055,3526.9,3526.8,2.83536]
["bitfinex","ETHUSD",1718623998154,2.83521,3527.1,3526.8,2.83536]
["bitfinex","ETHUSD",1718623998326,0.03866055,3526.9,3526.8,2.83536]
["bitfinex","ETHUSD",1718623998509,2.83521,3527.1,3526.8,2.83536]
["bitfinex","ETHUSD",1718623998713,0.03866055,3526.9,3526.8,2.83536]
["bitfinex","ETHUSD",1718623998968,2.83521,3527.1,3526.5,0.867]
["bitfinex","ETHUSD",1718623998969,2.83532,3527.0,3526.6,2.83552]
["bitfinex","ETHUSD",1718623999147,0.03866055,3526.9,3526.2,3.70287]
["bitfinex","ETHUSD",1718623999328,0.03866055,3526.9,3526.2,2.83584]
["bitfinex","ETHUSD",1718623999329,2.83566,3526.6,3526.2,2.83584]
["bitfinex","ETHUSD",1718623999529,2.83553,3526.7,3526.4,2.83575]
["bitfinex","ETHUSD",1718623999852,0.03862552,3526.5,3526.4,2.83575]
["bitfinex","ETHUSD",1718624000019,2.83553,3526.7,3526.4,2.83575]
["bitfinex","ETHUSD",1718624000217,0.03862552,3526.5,3526.4,2.83575]
["bitfinex","ETHUSD",1718624000415,2.83535,3526.9,3526.4,2.83574]
["bitfinex","ETHUSD",1718624000416,2.83552,3526.7,3526.4,2.83574]
["bitfinex","ETHUSD",1718624000622,0.03862552,3526.5,3526.4,2.83574]
["bitfinex","ETHUSD",1718624001118,2.83552,3526.7,3526.4,2.83574]
["bitfinex","ETHUSD",1718624001321,0.03862552,3526.5,3526.4,2.83574]
["bitfinex","ETHUSD",1718624001658,0.03859329,3526.5,3526.4,2.83574]
["bitfinex","ETHUSD",1718624002032,2.83552,3526.7,3526.4,2.83574]
["bitfinex","ETHUSD",1718624002234,0.03853833,3526.5,3526.3,2.83579]
["bitfinex","ETHUSD",1718624002435,0.0385163,3526.4,3526.3,2.83579]
["bitfinex","ETHUSD",1718624002766,2.83553,3526.7,3526.3,2.83579]
["bitfinex","ETHUSD",1718624002939,0.03850303,3526.4,3526.3,2.83579]
["bitfinex","ETHUSD",1718624003135,2.83553,3526.7,3526.3,2.83579]
["bitfinex","ETHUSD",1718624003359,2.83553,3526.7,3526.4,2.83574]
["bitfinex","ETHUSD",1718624003860,2.83553,3526.7,3526.5,2.83565]
["bitfinex","ETHUSD",1718624004034,2.83553,3526.7,3526.4,2.83572]
["bitfinex","ETHUSD",1718624004847,2.83557,3526.7,3526.3,2.83581]
["bitfinex","ETHUSD",1718624005053,3.925194,3526.7,3526.3,2.83581]
["bitfinex","ETHUSD",1718624005627,3.925194,3526.7,3526.4,2.83574]
["bitfinex","ETHUSD",1718624007173,2.8356,3526.6,3526.3,2.83581]
["bitfinex","ETHUSD",1718624008144,3.5116664,3526.6,3526.3,2.83581]
["bitfinex","ETHUSD",1718624009864,0.6760664,3526.6,3526.3,2.83581]
["bitfinex","ETHUSD",1718624010065,3.5117164,3526.6,3526.3,2.83581]
["bitfinex","ETHUSD",1718624010285,5.16418,3526.5,3526.2,2.83585]
["bitfinex","ETHUSD",1718624016273,0.0383319,3526.4,3526.2,2.83585]
["bitfinex","ETHUSD",1718624020311,2.8741019,3526.4,3526.1,2.83597]
["bitfinex","ETHUSD",1718624021677,0.0383319,3526.4,3526.2,2.83589]
["bitfinex","ETHUSD",1718624022898,2.8741419,3526.4,3526.1,2.83598]
["bitfinex","ETHUSD",1718624023110,3.39439409,3526.4,3526.1,2.83598]
["bitfinex","ETHUSD",1718624024509,2.8359,3526.3,3525.8,2.83617]
["bitfinex","ETHUSD",1718624024711,2.87374976,3526.3,3525.8,2.83617]
["bitfinex","ETHUSD",1718624024902,2.87374976,3526.3,3526.0,2.83605]
["bitfinex","ETHUSD",1718624025694,2.83592,3526.2,3525.9,2.83615]
["bitfinex","ETHUSD",1718624025888,2.4781,3526.1,3525.9,2.83615]
["bitfinex","ETHUSD",1718624026089,2.51589038,3526.1,3525.9,2.83615]
["bitfinex","ETHUSD",1718624026890,0.03779038,3526.1,3526.0,2.83607]
["bitfinex","ETHUSD",1718624027116,2.83594,3526.2,3525.9,2.83613]
["bitfinex","ETHUSD",1718624027416,0.03768507,3526.1,3525.9,2.83613]
["bitfinex","ETHUSD",1718624027920,2.83585,3526.3,3525.9,2.83613]
["bitfinex","ETHUSD",1718624028117,2.83585,3526.3,3526.0,2.83606]
["bitfinex","ETHUSD",1718624028879,2.3186,3526.5,3526.2,2.83591]
["bitfinex","ETHUSD",1718624029089,5.15428,3526.5,3526.1,2.83597]
["bitfinex","ETHUSD",1718624031202,2.83577,3526.4,3526.1,2.83597]
["bitfinex","ETHUSD",1718624031416,2.83583,3526.3,3526.0,2.83607]
["bitfinex","ETHUSD",1718624031791,0.0377223,3526.2,3526.0,2.83607]
["bitfinex","ETHUSD",1718624031987,2.464,3526.1,3525.9,2.83613]
["bitfinex","ETHUSD",1718624032218,3.28134823,3526.1,3525.7,2.83629]
["bitfinex","ETHUSD",1718624032526,3.28134823,3526.1,3525.8,2.83622]
["bitfinex","ETHUSD",1718624032527,0.03774652,3526.0,3525.8,2.83622]
["bitfinex","ETHUSD",1718624034229,2.87381652,3526.0,3525.7,2.83629]
["bitfinex","ETHUSD",1718624034416,3.69119017,3526.0,3525.7,2.83629]
["bitfinex","ETHUSD",1718624035123,2.83615,3525.9,3525.6,2.83637]
["bitfinex","ETHUSD",1718624035425,2.83615,3525.9,3525.5,2.83646]
["bitfinex","ETHUSD",1718624035426,2.8363,3525.8,3525.5,2.83645]
["bitfinex","ETHUSD",1718624035628,2.87385273,3525.9,3525.6,2.83638]
["bitfinex","ETHUSD",1718624035807,0.03761017,3525.7,3525.6,2.83638]
["bitfinex","ETHUSD",1718624036131,0.03760067,3525.7,3525.6,2.83638]
["bitfinex","ETHUSD",1718624036306,2.83617,3525.9,3525.6,2.83638]
["bitfinex","ETHUSD",1718624036505,0.03760067,3525.7,3525.6,2.83638]
["bitfinex","ETHUSD",1718624036719,2.83617,3525.9,3525.6,2.83638]
["bitfinex","ETHUSD",1718624037030,0.03760067,3525.7,3525.6,2.83638]
["bitfinex","ETHUSD",1718624037210,2.83617,3525.9,3525.6,2.83638]
["bitfinex","ETHUSD",1718624037405,0.03760067,3525.7,3525.6,2.83638]
["bitfinex","ETHUSD",1718624037931,2.83617,3525.9,3525.6,2.83638]
["bitfinex","ETHUSD",1718624038091,0.03760067,3525.7,3525.6,2.83638]
["bitfinex","ETHUSD",1718624038294,2.83617,3525.9,3525.6,2.83638]
["bitfinex","ETHUSD",1718624038490,0.03761944,3525.7,3525.6,2.83638]
["bitfinex","ETHUSD",1718624038694,2.83618,3525.9,3525.6,2.83638]
["bitfinex","ETHUSD",1718624038931,0.03761944,3525.7,3525.6,2.83638]
["bitfinex","ETHUSD",1718624039130,2.836,3526.1,3525.8,2.83621]
["bitfinex","ETHUSD",1718624041135,2.83608,3526.0,3525.7,2.83629]
["bitfinex","ETHUSD",1718624043238,2.83619,3525.9,3525.6,2.83638]
["bitfinex","ETHUSD",1718624043404,2.8361,3526.0,3525.7,2.83631]
["bitfinex","ETHUSD",1718624044009,2.8361,3526.0,3525.5,2.8364]
["bitfinex","ETHUSD",1718624044010,2.83616,3525.9,3525.6,2.83638]
["bitfinex","ETHUSD",1718624044410,5.22601,3525.8,3525.5,2.83645]
["bitfinex","ETHUSD",1718624044607,2.83632,3525.7,3525.5,2.83645]
["bitfinex","ETHUSD",1718624045047,2.83632,3525.7,3525.4,2.83653]
["bitfinex","ETHUSD",1718624045353,2.83632,3525.7,3525.3,3.7036]
["bitfinex","ETHUSD",1718624045354,2.83639,3525.6,3525.3,2.83658]
["bitfinex","ETHUSD",1718624045837,2.83639,3525.6,3525.4,2.83655]
["bitfinex","ETHUSD",1718624046347,0.03706798,3525.5,3525.4,2.83655]
["bitfinex","ETHUSD",1718624046650,0.03706798,3525.5,3525.2,2.83671]
["bitfinex","ETHUSD",1718624046651,2.87353798,3525.5,3525.2,2.83664]
["bitfinex","ETHUSD",1718624047012,2.87353798,3525.5,3525.2,2.83665]
["bitfinex","ETHUSD",1718624047212,2.83669,3525.3,3525.0,2.83686]
["bitfinex","ETHUSD",1718624047766,0.0369885,3525.2,3525.1,2.83679]
["bitfinex","ETHUSD",1718624047924,2.83669,3525.3,3525.1,2.83679]
["bitfinex","ETHUSD",1718624048162,0.0369847,3525.2,3525.1,2.83679]
["bitfinex","ETHUSD",1718624048463,2.83671,3525.2,3524.9,2.83688]
["bitfinex","ETHUSD",1718624048761,2.83682,3525.1,3524.8,2.83702]
["bitfinex","ETHUSD",1718624048958,2.87379593,3525.1,3524.8,2.83702]
["bitfinex","ETHUSD",1718624049752,0.03697593,3525.1,3524.9,2.83694]
["bitfinex","ETHUSD",1718624050553,0.03697593,3525.1,3525.0,6.54074]
["bitfinex","ETHUSD",1718624050752,7.4,3526.4,3525.0,6.54074]
["bitfinex","ETHUSD",1718624050753,2.83609,3526.0,3525.6,2.83639]
["bitfinex","ETHUSD",1718624051059,2.83624,3525.8,3525.5,2.83646]
["bitfinex","ETHUSD",1718624051916,2.83624,3525.8,3525.3,0.867]
["bitfinex","ETHUSD",1718624051917,2.836,3526.1,3525.8,2.83623]
["bitfinex","ETHUSD",1718624052128,3.35314,3526.0,3525.7,2.83629]
["bitfinex","ETHUSD",1718624052346,2.83608,3526.0,3525.7,2.83629]
["bitfinex","ETHUSD",1718624054180,2.83597,3526.2,3525.9,2.83609]
["bitfinex","ETHUSD",1718624059130,5.13471,3526.1,3525.8,2.83622]
["bitfinex","ETHUSD",1718624061367,0.03682935,3526.0,3525.8,2.83622]
["bitfinex","ETHUSD",1718624062474,0.03682935,3526.0,3525.7,2.83629]
["bitfinex","ETHUSD",1718624062685,0.03682935,3526.0,3525.9,9.37545]
["bitfinex","ETHUSD",1718624062834,9.7034,3526.7,3525.9,9.37545]
["bitfinex","ETHUSD",1718624062835,2.83561,3526.6,3525.9,2.6995]
["bitfinex","ETHUSD",1718624063034,2.83545,3526.8,3526.4,2.83574]
["bitfinex","ETHUSD",1718624063225,2.83545,3526.8,3526.5,2.8356]
["bitfinex","ETHUSD",1718624063671,2.83528,3527.0,3526.7,2.83548]
["bitfinex","ETHUSD",1718624063962,2.83528,3527.0,3526.7,2.83543]
["bitfinex","ETHUSD",1718624063963,2.83535,3526.9,3526.7,2.83543]
["bitfinex","ETHUSD",1718624064262,3.916264,3526.9,3526.6,2.83557]
["bitfinex","ETHUSD",1718624066566,3.916264,3526.9,3526.6,3.70257]
["bitfinex","ETHUSD",1718624066864,2.83535,3526.9,3526.6,3.70257]
["bitfinex","ETHUSD",1718624067875,2.83535,3526.9,3526.8,0.867]
["bitfinex","ETHUSD",1718624068071,2.83511,3527.2,3526.9,2.83535]
["bitfinex","ETHUSD",1718624070036,5.67029,3527.2,3526.9,2.83535]
["bitfinex","ETHUSD",1718624070304,2.83511,3527.2,3526.9,2.83533]
["bitfinex","ETHUSD",1718624071774,2.83521,3527.1,3526.9,2.83533]
["bitfinex","ETHUSD",1718624072848,2.83521,3527.1,3526.8,2.83541]
["bitfinex","ETHUSD",1718624074177,2.83521,3527.1,3526.9,2.83534]
["bitfinex","ETHUSD",1718624074678,12.5209,3527.5,3527.3,2.83502]
["bitfinex","ETHUSD",1718624074679,7.4,3527.5,3527.3,2.83502]
["bitfinex","ETHUSD",1718624075341,10.23488,3527.5,3527.3,2.83502]
["bitfinex","ETHUSD",1718624076046,10.23488,3527.5,3527.2,3.70208]
["bitfinex","ETHUSD",1718624076480,0.03625237,3527.4,3527.2,3.70208]
["bitfinex","ETHUSD",1718624077979,0.03625237,3527.4,3527.3,9.93850514]
["bitfinex","ETHUSD",1718624078178,10.23444,3528.1,3527.8,2.83461]
["bitfinex","ETHUSD",1718624078384,2.83444,3528.1,3527.8,3.45218338]
["bitfinex","ETHUSD",1718624078684,2.83449,3528.0,3527.7,3.70168]
["bitfinex","ETHUSD",1718624080378,2.83449,3528.0,3527.8,2.8346]
["bitfinex","ETHUSD",1718624083300,2.83449,3528.0,3527.7,3.70168]
["bitfinex","ETHUSD",1718624084168,2.83449,3528.0,3527.8,2.83461]
["bitfinex","ETHUSD",1718624085806,2.83439,3528.1,3527.8,2.83461]
["bitfinex","ETHUSD",1718624087417,2.83439,3528.1,3527.9,2.83453]
["bitfinex","ETHUSD",1718624091425,0.03646417,3528.0,3527.9,2.83453]
["bitfinex","ETHUSD",1718624092708,2.83432,3528.2,3527.9,2.83453]
["bitfinex","ETHUSD",1718624093185,0.03648529,3528.1,3527.9,5.66906]
["bitfinex","ETHUSD",1718624093389,0.03648529,3528.1,3527.9,2.83453]
["bitfinex","ETHUSD",1718624094296,0.03648529,3528.1,3528.0,5.66892]
["bitfinex","ETHUSD",1718624094702,2.4947,3528.4,3528.1,2.83431]
["bitfinex","ETHUSD",1718624095524,2.4947,3528.4,3528.2,2.83425]
["bitfinex","ETHUSD",1718624097021,5.32885,3528.4,3528.2,2.83425]
["bitfinex","ETHUSD",1718624097226,2.83449,3528.0,3527.7,3.70164]
["bitfinex","ETHUSD",1718624097407,2.2772,3527.9,3527.5,2.83479]
["bitfinex","ETHUSD",1718624097598,5.1118,3527.9,3527.5,2.83481]
["bitfinex","ETHUSD",1718624098323,2.2772,3527.9,3527.6,2.83471]
["bitfinex","ETHUSD",1718624098500,5.993056,3527.9,3527.6,2.83471]
["bitfinex","ETHUSD",1718624099622,3.158506,3527.9,3527.6,2.83471]
["bitfinex","ETHUSD",1718624099825,3.158506,3527.9,3527.7,2.83469]
["bitfinex","ETHUSD",1718624100519,0.881306,3527.9,3527.1,2.83514]
["bitfinex","ETHUSD",1718624100726,2.4769,3527.3,3527.1,2.83514]
["bitfinex","ETHUSD",1718624101021,0.03658259,3527.2,3527.1,2.83514]
["bitfinex","ETHUSD",1718624101187,2.4769,3527.3,3527.1,2.83514]
["bitfinex","ETHUSD",1718624101387,2.4769,3527.3,3527.2,2.83511]
["bitfinex","ETHUSD",1718624103416,2.4769,3527.3,3527.0,2.83526]
["bitfinex","ETHUSD",1718624103614,2.4769,3527.3,3527.2,2.83511]
["bitfinex","ETHUSD",1718624103786,2.4769,3527.3,3527.1,2.83516]
["bitfinex","ETHUSD",1718624104191,6.126604,3527.3,3527.0,2.83524]
["bitfinex","ETHUSD",1718624104417,2.83512,3527.2,3526.9,2.83533]
["bitfinex","ETHUSD",1718624104610,2.83527,3527.0,3526.7,2.8355]
["bitfinex","ETHUSD",1718624104811,2.8352,3527.1,3526.8,2.83542]
["bitfinex","ETHUSD",1718624105002,0.90433754,3527.0,3526.8,2.83542]
["bitfinex","ETHUSD",1718624105203,0.90433754,3527.0,3526.1,3.78394158]
["bitfinex","ETHUSD",1718624105418,2.83536,3526.9,3526.7,2.83549]
["bitfinex","ETHUSD",1718624105691,2.83528,3527.0,3526.7,2.83549]
["bitfinex","ETHUSD",1718624105991,3.73963254,3527.0,3526.7,2.83549]
["bitfinex","ETHUSD",1718624106392,2.8717372,3526.9,3526.6,2.83558]
["bitfinex","ETHUSD",1718624106731,0.0363672,3526.9,3526.7,2.83551]
["bitfinex","ETHUSD",1718624107128,5.26203,3526.8,3526.5,2.83565]
["bitfinex","ETHUSD",1718624107329,5.26203,3526.8,3526.5,2.83566]
["bitfinex","ETHUSD",1718624107503,0.03628882,3526.7,3526.4,2.83573]
["bitfinex","ETHUSD",1718624107705,0.03628882,3526.7,3526.5,2.83566]
["bitfinex","ETHUSD",1718624107897,2.4266,3526.8,3526.6,2.83559]
["bitfinex","ETHUSD",1718624109507,5.26204,3526.8,3526.5,2.83566]
["bitfinex","ETHUSD",1718624109706,2.4266,3526.8,3526.6,2.83557]
["bitfinex","ETHUSD",1718624109919,2.83528,3527.0,3526.6,3.70258]
["bitfinex","ETHUSD",1718624110332,2.83528,3527.0,3526.7,2.83545]
["bitfinex","ETHUSD",1718624110533,2.83535,3526.9,3526.6,2.83557]
["bitfinex","ETHUSD",1718624112142,2.83535,3526.9,3526.4,2.83574]
["bitfinex","ETHUSD",1718624112143,2.83535,3526.9,3526.5,2.83565]
["bitfinex","ETHUSD",1718624112439,2.3568,3526.8,3525.6,6.36983]
["bitfinex","ETHUSD",1718624112601,2.83589,3526.3,3525.9,2.83609]
["bitfinex","ETHUSD",1718624112943,2.3568,3526.2,3525.9,2.83609]
["bitfinex","ETHUSD",1718624113244,2.3568,3526.2,3525.8,3.70322]
["bitfinex","ETHUSD",1718624113403,2.83607,3526.1,3525.8,3.70322]
["bitfinex","ETHUSD",1718624113818,5.19272,3526.2,3525.9,2.83614]
["bitfinex","ETHUSD",1718624114013,2.83576,3526.4,3526.1,2.83596]
["bitfinex","ETHUSD",1718624115445,2.83599,3526.1,3525.8,2.83622]
["bitfinex","ETHUSD",1718624118943,2.2674,3526.0,3525.8,2.83622]
["bitfinex","ETHUSD",1718624121444,0.03585302,3525.9,3525.8,2.83622]
["bitfinex","ETHUSD",1718624122411,0.03585302,3525.9,3525.6,2.83638]
["bitfinex","ETHUSD",1718624122412,2.87200302,3525.9,3525.6,2.83638]
["bitfinex","ETHUSD",1718624122616,3.66954232,3525.9,3525.5,2.83645]
["bitfinex","ETHUSD",1718624124015,2.83624,3525.8,3525.5,2.83645]
["bitfinex","ETHUSD",1718624124228,0.03568708,3525.7,3525.5,2.83645]
["bitfinex","ETHUSD",1718624124428,2.83624,3525.8,3525.5,2.83645]
["bitfinex","ETHUSD",1718624124953,0.03565282,3525.7,3525.5,2.83645]
["bitfinex","ETHUSD",1718624125454,2.2674,3526.0,3525.6,2.83633]
["bitfinex","ETHUSD",1718624125639,5.10347,3526.0,3525.6,2.83633]
["bitfinex","ETHUSD",1718624125838,2.83615,3525.9,3525.4,2.83654]
["bitfinex","ETHUSD",1718624126617,2.83625,3525.8,3525.4,2.83654]
["bitfinex","ETHUSD",1718624127360,2.83625,3525.8,3525.5,2.83647]
["bitfinex","ETHUSD",1718624130161,2.83637,3525.7,3525.3,2.83662]
["bitfinex","ETHUSD",1718624130323,5.23034,3525.6,3525.3,2.83662]
["bitfinex","ETHUSD",1718624130519,2.3939,3525.6,3525.3,2.83657]
["bitfinex","ETHUSD",1718624131756,5.2303,3525.6,3525.3,2.83657]
["bitfinex","ETHUSD",1718624132856,2.83647,3525.5,3525.2,2.83669]
["bitfinex","ETHUSD",1718624136242,0.14162275,3525.4,3525.2,2.83669]
["bitfinex","ETHUSD",1718624149387,0.14162275,3525.4,3525.0,3.70387]
["bitfinex","ETHUSD",1718624149542,5.13678,3525.2,3524.9,2.83694]
["bitfinex","ETHUSD",1718624149885,0.1415203,3525.1,3525.0,2.83685]
["bitfinex","ETHUSD",1718624150685,0.1415203,3525.1,3524.9,2.83693]
["bitfinex","ETHUSD",1718624151084,0.1415203,3525.1,3525.0,2.83687]
["bitfinex","ETHUSD",1718624151287,2.83666,3525.3,3525.0,2.83687]
["bitfinex","ETHUSD",1718624151491,2.97821178,3525.2,3524.9,2.83693]
["bitfinex","ETHUSD",1718624153147,2.3738,3525.1,3524.1,6.81689094]
["bitfinex","ETHUSD",1718624153470,2.83736,3524.4,3524.1,4.27103514]
["bitfinex","ETHUSD",1718624153646,2.83728,3524.5,3524.2,2.8375]
["bitfinex","ETHUSD",1718624154286,2.97882104,3524.4,3524.1,4.27104514]
["bitfinex","ETHUSD",1718624154787,0.14146104,3524.4,3524.1,4.27104514]
["bitfinex","ETHUSD",1718624156213,2.83752,3524.2,3523.7,2.83792]
["bitfinex","ETHUSD",1718624156483,0.96042814,3524.4,3523.9,2.83772]
["bitfinex","ETHUSD",1718624156484,2.83744,3524.3,3523.9,2.83772]
["bitfinex","ETHUSD",1718624156704,0.14121417,3524.2,3523.9,2.83772]
["bitfinex","ETHUSD",1718624157078,2.83736,3524.4,3523.9,2.83772]
["bitfinex","ETHUSD",1718624157277,0.14121992,3524.3,3523.9,2.83772]
["bitfinex","ETHUSD",1718624158222,2.83753,3524.2,3523.9,3.70472]
["bitfinex","ETHUSD",1718624158382,0.14121992,3524.3,3523.7,4.27136514]
["bitfinex","ETHUSD",1718624158383,0.14121992,3524.3,3524.1,0.867]
["bitfinex","ETHUSD",1718624158567,2.83721,3524.6,3524.3,2.8374]
["bitfinex","ETHUSD",1718624159717,2.83721,3524.6,3524.2,2.83751]
["bitfinex","ETHUSD",1718624160066,2.83743,3524.4,3524.0,2.83764]
["bitfinex","ETHUSD",1718624160272,2.3883,3524.3,3523.8,2.83777]
["bitfinex","ETHUSD",1718624160704,2.83753,3524.2,3523.9,2.83773]
["bitfinex","ETHUSD",1718624161095,2.8376,3524.1,3523.8,2.83783]
["bitfinex","ETHUSD",1718624161293,2.83769,3524.0,3523.4,2.83814]
["bitfinex","ETHUSD",1718624161495,2.83783,3523.9,3523.6,2.83799]
["bitfinex","ETHUSD",1718624161702,6.7176622,3524.3,3523.3,0.867]
["bitfinex","ETHUSD",1718624161703,2.83807,3523.6,3523.3,0.867]
["bitfinex","ETHUSD",1718624161874,2.83807,3523.6,3523.3,3.70523]
["bitfinex","ETHUSD",1718624162272,2.3883,3523.8,3523.5,2.83807]
["bitfinex","ETHUSD",1718624162472,2.83778,3523.9,3523.7,0.867]
["bitfinex","ETHUSD",1718624162922,2.83778,3523.9,3523.6,2.83797]
["bitfinex","ETHUSD",1718624163796,2.83772,3524.0,3523.6,2.83797]
["bitfinex","ETHUSD",1718624164007,2.83781,3523.9,3523.6,2.83797]
["bitfinex","ETHUSD",1718624165881,2.83767,3524.1,3523.7,3.7049]
["bitfinex","ETHUSD",1718624166081,2.83767,3524.1,3523.5,1.8325]
["bitfinex","ETHUSD",1718624166082,10.23713,3524.7,3524.3,2.83742]
["bitfinex","ETHUSD",1718624166308,10.23713,3524.7,3524.5,2.83727]
["bitfinex","ETHUSD",1718624166309,0.14090423,3524.6,3524.5,2.83727]
["bitfinex","ETHUSD",1718624166714,2.78707,3524.8,3524.4,3.70435]
["bitfinex","ETHUSD",1718624167020,0.1408909,3524.7,3524.4,3.70435]
["bitfinex","ETHUSD",1718624167433,2.78707,3524.8,3524.4,3.70435]
["bitfinex","ETHUSD",1718624167615,0.14088515,3524.6,3524.4,3.70435]
["bitfinex","ETHUSD",1718624167810,2.78707,3524.8,3524.5,2.83726]
["bitfinex","ETHUSD",1718624168110,2.83697,3524.9,3524.5,2.83726]
["bitfinex","ETHUSD",1718624168286,2.83704,3524.8,3524.5,2.83726]
["bitfinex","ETHUSD",1718624168901,2.83697,3524.9,3524.5,2.83726]
["bitfinex","ETHUSD",1718624169099,2.83697,3524.9,3524.6,2.8372]
["bitfinex","ETHUSD",1718624170605,10.23676,3525.2,3524.7,2.83709]
["bitfinex","ETHUSD",1718624170809,5.33032,3525.6,3524.9,2.83689]
["bitfinex","ETHUSD",1718624170997,2.83665,3525.3,3525.0,2.83685]
["bitfinex","ETHUSD",1718624171225,2.83657,3525.4,3525.1,2.83677]
["bitfinex","ETHUSD",1718624171393,2.4939,3525.6,3524.9,0.867]
["bitfinex","ETHUSD",1718624171760,2.83648,3525.5,3525.1,2.83679]
["bitfinex","ETHUSD",1718624172037,2.83657,3525.4,3525.1,2.83679]
["bitfinex","ETHUSD",1718624172243,2.83663,3525.3,3525.0,2.83687]
["bitfinex","ETHUSD",1718624172535,2.83657,3525.4,3525.1,2.83679]
["bitfinex","ETHUSD",1718624172960,2.4939,3525.6,3525.2,2.8367]
["bitfinex","ETHUSD",1718624173158,2.83637,3525.7,3525.4,2.83655]
["bitfinex","ETHUSD",1718624173794,2.8364,3525.6,3525.4,2.83655]
["bitfinex","ETHUSD",1718624174260,2.8364,3525.6,3525.3,3.70361]
["bitfinex","ETHUSD",1718624177648,2.83632,3525.7,3525.4,2.83652]
["bitfinex","ETHUSD",1718624179002,2.83617,3525.9,3525.5,0.867]
["bitfinex","ETHUSD",1718624179229,2.83617,3525.9,3525.7,2.83629]
["bitfinex","ETHUSD",1718624180525,2.83617,3525.9,3525.6,2.83638]
["bitfinex","ETHUSD",1718624181437,0.14132652,3525.8,3525.6,2.83638]
["bitfinex","ETHUSD",1718624183631,2.83623,3525.8,3525.6,2.83638]
["bitfinex","ETHUSD",1718624183943,0.14135585,3525.7,3525.6,2.83638]
["bitfinex","ETHUSD",1718624184141,2.83623,3525.8,3525.6,2.83638]
["bitfinex","ETHUSD",1718624184344,0.14135585,3525.7,3525.6,2.83638]
["bitfinex","ETHUSD",1718624184708,2.83623,3525.8,3525.6,2.83638]
["bitfinex","ETHUSD",1718624184903,5.2803,3525.6,3524.9,2.83692]
["bitfinex","ETHUSD",1718624185110,2.83655,3525.4,3525.0,3.7038]
["bitfinex","ETHUSD",1718624185340,0.14128332,3525.3,3525.1,2.83678]
["bitfinex","ETHUSD",1718624185549,2.97791332,3525.3,3525.0,3.70385]
["bitfinex","ETHUSD",1718624186044,2.83679,3525.1,3525.0,0.867]
["bitfinex","ETHUSD",1718624186356,2.83679,3525.1,3524.8,2.83701]
["bitfinex","ETHUSD",1718624186357,2.97806182,3525.1,3524.8,2.83701]
["bitfinex","ETHUSD",1718624186509,0.14127182,3525.1,3524.9,2.83695]
["bitfinex","ETHUSD",1718624187113,0.14127182,3525.1,3525.0,2.83687]
["bitfinex","ETHUSD",1718624187317,2.83665,3525.3,3525.0,2.83687]
["bitfinex","ETHUSD",1718624187513,0.14127377,3525.2,3525.0,2.83687]
["bitfinex","ETHUSD",1718624187716,2.83665,3525.3,3525.0,2.83687]
["bitfinex","ETHUSD",1718624187914,0.14122427,3525.2,3525.0,2.83687]
["bitfinex","ETHUSD",1718624188133,2.83665,3525.3,3525.0,2.83687]
["bitfinex","ETHUSD",1718624188343,0.14122427,3525.2,3525.0,2.83687]
["bitfinex","ETHUSD",1718624188527,2.83665,3525.3,3525.0,2.83687]
["bitfinex","ETHUSD",1718624188832,0.14122427,3525.2,3525.1,2.83672]
["bitfinex","ETHUSD",1718624189046,0.14122427,3525.2,3525.1,3.70372]
["bitfinex","ETHUSD",1718624189231,2.83641,3525.6,3525.3,2.83661]
["bitfinex","ETHUSD",1718624190593,2.83641,3525.6,3525.4,2.83654]
["bitfinex","ETHUSD",1718624191050,2.83632,3525.7,3525.4,2.83654]
["bitfinex","ETHUSD",1718624191627,2.8364,3525.6,3525.4,2.83654]
["bitfinex","ETHUSD",1718624191828,2.8364,3525.6,3525.3,2.83662]
["bitfinex","ETHUSD",1718624194056,2.83649,3525.5,3525.3,2.83662]
["bitfinex","ETHUSD",1718624196481,0.14122345,3525.4,3525.3,2.83662]
["bitfinex","ETHUSD",1718624197473,0.14122345,3525.4,3525.3,3.70362]
["bitfinex","ETHUSD",1718624197678,2.83632,3525.7,3525.4,2.83655]
["bitfinex","ETHUSD",1718624197858,2.83624,3525.8,3525.5,2.83646]
["bitfinex","ETHUSD",1718624197859,2.83625,3525.8,3525.5,2.83646]
["bitfinex","ETHUSD",1718624199874,5.31247,3525.9,3525.6,2.83633]
["bitfinex","ETHUSD",1718624200778,2.83617,3525.9,3525.6,2.83633]
["bitfinex","ETHUSD",1718624201462,2.83624,3525.8,3525.6,2.83633]
["bitfinex","ETHUSD",1718624202688,2.83624,3525.8,3525.6,3.70333]
["bitfinex","ETHUSD",1718624203796,2.83624,3525.8,3525.6,2.83633]
["bitfinex","ETHUSD",1718624203986,2.83624,3525.8,3525.6,3.70333]
["bitfinex","ETHUSD",1718624206197,2.4107,3526.2,3525.7,2.83631]
["bitfinex","ETHUSD",1718624206371,2.4107,3526.2,3525.6,0.867]
["bitfinex","ETHUSD",1718624206372,2.83601,3526.1,3525.8,2.8362]
["bitfinex","ETHUSD",1718624206566,2.83601,3526.1,3526.0,0.867]
["bitfinex","ETHUSD",1718624208478,2.83592,3526.2,3526.0,3.70301]
["bitfinex","ETHUSD",1718624208796,2.83592,3526.2,3526.0,0.867]
["bitfinex","ETHUSD",1718624209909,2.83578,3526.4,3526.0,3.70306]
["bitfinex","ETHUSD",1718624209910,2.83585,3526.3,3526.0,3.70306]
["bitfinex","ETHUSD",1718624211410,0.14178972,3526.2,3526.0,3.70306]
["bitfinex","ETHUSD",1718624211807,2.83585,3526.3,3526.0,3.70306]
["bitfinex","ETHUSD",1718624212010,0.14177992,3526.1,3526.0,3.70306]
["bitfinex","ETHUSD",1718624212169,2.83577,3526.4,3526.1,2.83598]
["bitfinex","ETHUSD",1718624213718,2.83577,3526.4,3526.2,2.83591]
["bitfinex","ETHUSD",1718624214078,2.83568,3526.5,3526.2,2.83591]
["bitfinex","ETHUSD",1718624217207,2.83568,3526.5,3526.3,2.83582]
["bitfinex","ETHUSD",1718624220119,2.8356,3526.6,3526.3,2.83582]
["bitfinex","ETHUSD",1718624220319,4.371572,3526.6,3526.3,2.83582]
["bitfinex","ETHUSD",1718624220925,4.371572,3526.6,3526.4,2.83574]
["bitfinex","ETHUSD",1718624226239,1.535972,3526.6,3526.4,2.83574]
["bitfinex","ETHUSD",1718624226416,0.14181419,3526.5,3526.4,2.83574]
["bitfinex","ETHUSD",1718624227099,9.7507,3527.1,3526.9,2.83527]
["bitfinex","ETHUSD",1718624227441,2.78940272,3527.4,3527.3,2.42347951]
["bitfinex","ETHUSD",1718624228038,2.3456,3527.4,3527.3,5.25849951]
["bitfinex","ETHUSD",1718624228244,7.4,3527.9,3527.8,2.83462]
["bitfinex","ETHUSD",1718624228470,2.4411,3528.0,3527.9,2.83454]
["bitfinex","ETHUSD",1718624228610,2.4411,3528.0,3527.9,5.66908]
["bitfinex","ETHUSD",1718624228807,9.7894,3528.4,3527.9,2.83448]
["bitfinex","ETHUSD",1718624229117,1.262347,3528.3,3528.1,0.867]
["bitfinex","ETHUSD",1718624230038,4.096577,3528.3,3528.1,0.867]
["bitfinex","ETHUSD",1718624230244,4.096577,3528.3,3528.0,2.83445]
["bitfinex","ETHUSD",1718624231612,6.930867,3528.3,3528.0,2.83445]
["bitfinex","ETHUSD",1718624231809,1.6720267,3528.2,3528.0,2.83445]
["bitfinex","ETHUSD",1718624232659,4.5063367,3528.2,3528.0,2.83445]
["bitfinex","ETHUSD",1718624232943,9.8649,3528.4,3528.1,2.83437]
["bitfinex","ETHUSD",1718624234183,10.7319,3528.4,3527.4,2.83494]
["bitfinex","ETHUSD",1718624234322,10.7319,3528.4,3526.7,1.8325]
["bitfinex","ETHUSD",1718624234323,2.3324,3527.6,3526.7,1.8325]
["bitfinex","ETHUSD",1718624234526,2.3324,3527.6,3527.1,2.83512]
["bitfinex","ETHUSD",1718624234527,2.83487,3527.5,3527.1,2.83512]
["bitfinex","ETHUSD",1718624234759,2.83526,3527.1,3526.7,2.8355]
["bitfinex","ETHUSD",1718624235058,2.83528,3527.0,3526.7,2.8355]
["bitfinex","ETHUSD",1718624235354,0.867,3527.4,3526.3,2.83576]
["bitfinex","ETHUSD",1718624235656,2.83553,3526.7,3526.5,0.867]
["bitfinex","ETHUSD",1718624235959,2.83521,3527.1,3526.5,0.867]
["bitfinex","ETHUSD",1718624236121,2.83521,3527.1,3526.7,3.70243]
["bitfinex","ETHUSD",1718624236322,2.83521,3527.1,3526.8,2.83542]
["bitfinex","ETHUSD",1718624236624,2.83521,3527.1,3526.8,3.70242]
["bitfinex","ETHUSD",1718624237036,2.83511,3527.2,3526.9,2.83534]
["bitfinex","ETHUSD",1718624237360,2.83511,3527.2,3527.0,0.867]
["bitfinex","ETHUSD",1718624237534,2.8352,3527.1,3526.9,2.83534]
["bitfinex","ETHUSD",1718624237732,2.8352,3527.1,3526.8,2.83541]
["bitfinex","ETHUSD",1718624238131,5.6715,3526.4,3526.3,2.085]
["bitfinex","ETHUSD",1718624238337,2.83576,3526.4,3525.9,2.83614]
["bitfinex","ETHUSD",1718624238544,2.2835,3527.0,3525.9,2.83614]
["bitfinex","ETHUSD",1718624238545,2.83544,3526.8,3526.3,2.8358]
["bitfinex","ETHUSD",1718624238855,2.83558,3526.7,3526.3,2.83582]
["bitfinex","ETHUSD",1718624239576,2.83561,3526.6,3526.3,2.83582]
["bitfinex","ETHUSD",1718624239773,2.83546,3526.8,3526.4,2.83567]
["bitfinex","ETHUSD",1718624240274,2.83546,3526.8,3526.3,2.83582]
["bitfinex","ETHUSD",1718624240275,2.83553,3526.7,3526.3,2.83581]
["bitfinex","ETHUSD",1718624241079,2.8356,3526.6,3525.9,2.83613]
["bitfinex","ETHUSD",1718624241246,0.88065733,3526.7,3525.7,2.83629]
["bitfinex","ETHUSD",1718624241247,2.836,3526.1,3525.7,2.83629]
["bitfinex","ETHUSD",1718624241453,2.83608,3526.0,3525.7,2.83629]
["bitfinex","ETHUSD",1718624241636,0.12801471,3526.0,3525.9,2.83615]
["bitfinex","ETHUSD",1718624242346,2.83591,3526.2,3525.9,2.83615]
["bitfinex","ETHUSD",1718624242672,0.12802046,3526.1,3525.9,2.83615]
["bitfinex","ETHUSD",1718624243197,0.12802046,3526.1,3526.0,2.83607]
["bitfinex","ETHUSD",1718624243378,10.23562,3526.6,3526.0,2.83607]
["bitfinex","ETHUSD",1718624243540,0.12802884,3526.5,3526.3,2.83575]
["bitfinex","ETHUSD",1718624246764,0.12802884,3526.5,3526.2,2.83589]
["bitfinex","ETHUSD",1718624247673,0.12802884,3526.5,3526.3,2.83582]
["bitfinex","ETHUSD",1718624248175,0.12802884,3526.5,3526.4,2.83575]
["bitfinex","ETHUSD",1718624248392,2.83542,3526.9,3526.4,2.83575]
["bitfinex","ETHUSD",1718624248583,2.96342184,3526.8,3526.5,2.83566]
["bitfinex","ETHUSD",1718624248880,2.83551,3526.7,3526.5,2.83566]
["bitfinex","ETHUSD",1718624249046,2.83551,3526.7,3526.4,2.83573]
["bitfinex","ETHUSD",1718624249246,0.12796035,3526.6,3526.4,2.83573]
["bitfinex","ETHUSD",1718624250880,0.12796035,3526.6,3526.5,2.83567]
["bitfinex","ETHUSD",1718624251177,2.83541,3526.9,3526.6,2.83557]
["bitfinex","ETHUSD",1718624251370,0.12798074,3526.8,3526.6,2.83557]
["bitfinex","ETHUSD",1718624253782,0.12798074,3526.8,3526.7,5.67102]
["bitfinex","ETHUSD",1718624254084,2.83517,3527.2,3526.8,2.83539]
["bitfinex","ETHUSD",1718624254377,2.83519,3527.1,3526.8,2.83539]
["bitfinex","ETHUSD",1718624254954,7.4,3527.4,3526.9,4.26878514]
["bitfinex","ETHUSD",1718624255255,7.4,3527.4,3527.2,2.83509]
["bitfinex","ETHUSD",1718624255450,2.83488,3527.5,3527.2,2.83509]
["bitfinex","ETHUSD",1718624256252,2.83502,3527.4,3527.1,2.83511]
["bitfinex","ETHUSD",1718624256460,2.96310576,3527.4,3527.1,2.83511]
["bitfinex","ETHUSD",1718624259575,2.96310576,3527.4,3527.0,2.83526]
["bitfinex","ETHUSD",1718624259888,2.8351,3527.3,3527.0,2.83526]
["bitfinex","ETHUSD",1718624260264,0.1281278,3527.2,3527.0,2.83526]
["bitfinex","ETHUSD",1718624260587,2.8351,3527.3,3527.0,2.83526]
["bitfinex","ETHUSD",1718624260781,0.12812577,3527.2,3527.0,2.83526]
["bitfinex","ETHUSD",1718624260989,2.8351,3527.3,3527.0,2.83526]
["bitfinex","ETHUSD",1718624261193,0.12812577,3527.2,3527.0,2.83526]
["bitfinex","ETHUSD",1718624261402,2.83512,3527.2,3526.9,4.26876514]
["bitfinex","ETHUSD",1718624261565,2.83567,3526.5,3526.2,2.83584]
["bitfinex","ETHUSD",1718624261896,0.12807778,3526.4,3526.3,4.26927514]
["bitfinex","ETHUSD",1718624262265,2.83553,3526.7,3526.4,2.83573]
["bitfinex","ETHUSD",1718624263591,2.83545,3526.8,3526.4,2.83573]
["bitfinex","ETHUSD",1718624263894,2.83545,3526.8,3526.5,2.83565]
["bitfinex","ETHUSD",1718624264784,2.83545,3526.8,3526.3,4.26927514]
["bitfinex","ETHUSD",1718624264785,2.83551,3526.7,3526.1,2.83595]
["bitfinex","ETHUSD",1718624265100,5.67197,3526.2,3525.8,2.83616]
["bitfinex","ETHUSD",1718624265309,2.83599,3526.1,3525.8,4.26960514]
["bitfinex","ETHUSD",1718624265596,5.13698,3526.5,3525.8,1.43344514]
["bitfinex","ETHUSD",1718624265758,2.83585,3526.3,3526.0,2.83605]
["bitfinex","ETHUSD",1718624269063,2.83576,3526.4,3526.1,2.83598]
["bitfinex","ETHUSD",1718624270270,2.83584,3526.3,3526.1,2.83598]
["bitfinex","ETHUSD",1718624271386,0.1279052,3526.2,3526.1,2.83598]
["bitfinex","ETHUSD",1718624271573,2.83584,3526.3,3526.1,2.83598]
["bitfinex","ETHUSD",1718624271974,0.1279052,3526.2,3526.1,2.83598]
["bitfinex","ETHUSD",1718624272709,2.83584,3526.3,3526.1,2.83598]
["bitfinex","ETHUSD",1718624272905,0.1279052,3526.2,3526.1,2.83598]
["bitfinex","ETHUSD",1718624273114,2.83584,3526.3,3526.1,2.83598]
["bitfinex","ETHUSD",1718624273317,0.1279052,3526.2,3526.0,2.83607]
["bitfinex","ETHUSD",1718624273609,2.83584,3526.3,3526.0,2.83607]
["bitfinex","ETHUSD",1718624274271,2.83599,3526.1,3525.9,2.83614]
["bitfinex","ETHUSD",1718624274704,0.1278937,3526.0,3525.9,2.83614]
["bitfinex","ETHUSD",1718624279819,2.83592,3526.2,3525.9,2.83614]
["bitfinex","ETHUSD",1718624279984,0.12780805,3526.0,3525.9,2.83614]
["bitfinex","ETHUSD",1718624280184,2.83592,3526.2,3525.9,2.83614]
["bitfinex","ETHUSD",1718624280413,0.12780805,3526.0,3525.9,2.83614]
["bitfinex","ETHUSD",1718624280614,3.32629212,3526.3,3526.0,2.83606]
["bitfinex","ETHUSD",1718624280783,3.32629212,3526.3,3526.0,3.70506]
["bitfinex","ETHUSD",1718624282738,5.13697,3526.5,3526.2,3.70489]
["bitfinex","ETHUSD",1718624284417,2.83583,3526.4,3526.1,0.869]
["bitfinex","ETHUSD",1718624284629,2.83585,3526.3,3526.1,3.70498]
["bitfinex","ETHUSD",1718624285314,2.83585,3526.3,3526.1,2.83598]
["bitfinex","ETHUSD",1718624286432,0.12778485,3526.2,3526.1,2.83598]
["bitfinex","ETHUSD",1718624286724,2.83585,3526.3,3526.1,2.83598]
["bitfinex","ETHUSD",1718624286927,0.12769198,3526.2,3526.1,2.83598]
["bitfinex","ETHUSD",1718624287139,2.83585,3526.3,3526.1,2.83598]
["bitfinex","ETHUSD",1718624287305,0.12769198,3526.2,3526.1,2.83598]
["bitfinex","ETHUSD",1718624287742,2.83585,3526.3,3526.1,2.83598]
["bitfinex","ETHUSD",1718624287896,0.12769198,3526.2,3526.1,2.83598]
["bitfinex","ETHUSD",1718624288097,5.13698,3526.5,3526.2,2.8359]
["bitfinex","ETHUSD",1718624288737,5.13698,3526.5,3526.2,2.83589]
["bitfinex","ETHUSD",1718624288898,2.8356,3526.6,3526.3,2.83575]
["bitfinex","ETHUSD",1718624290630,2.3319,3526.8,3526.4,2.8357]
["bitfinex","ETHUSD",1718624290943,2.83548,3526.8,3526.3,3.70481]
["bitfinex","ETHUSD",1718624291839,2.8355,3526.8,3526.3,3.70481]
["bitfinex","ETHUSD",1718624292128,2.83537,3526.9,3526.5,2.83561]
["bitfinex","ETHUSD",1718624292533,2.83543,3526.8,3526.5,2.83561]
["bitfinex","ETHUSD",1718624293323,2.83551,3526.7,3526.4,2.83574]
["bitfinex","ETHUSD",1718624296010,2.83543,3526.8,3526.3,3.70481]
["bitfinex","ETHUSD",1718624296011,2.83559,3526.6,3526.3,3.70481]
["bitfinex","ETHUSD",1718624298708,2.83575,3526.4,3526.1,2.83593]
["bitfinex","ETHUSD",1718624298915,2.83569,3526.5,3526.2,0.869]
["bitfinex","ETHUSD",1718624299209,2.83559,3526.6,3526.2,0.869]
["bitfinex","ETHUSD",1718624299803,2.83575,3526.4,3526.2,0.869]
["bitfinex","ETHUSD",1718624301538,0.12780089,3526.3,3526.2,3.70491]
["bitfinex","ETHUSD",1718624302236,2.83575,3526.4,3526.2,3.70491]
["bitfinex","ETHUSD",1718624302442,0.12780551,3526.3,3526.2,3.70491]
["bitfinex","ETHUSD",1718624303636,2.83569,3526.5,3526.2,3.70491]
["bitfinex","ETHUSD",1718624303936,2.83569,3526.5,3526.4,0.869]
["bitfinex","ETHUSD",1718624306827,2.83528,3527.0,3526.4,2.58839914]
["bitfinex","ETHUSD",1718624307046,10.2352,3527.1,3526.8,3.70437]
["bitfinex","ETHUSD",1718624307249,10.2352,3527.1,3527.0,0.869]
["bitfinex","ETHUSD",1718624307444,2.8352,3527.1,3527.0,0.869]
["bitfinex","ETHUSD",1718624307659,2.83513,3527.2,3527.0,0.869]
["bitfinex","ETHUSD",1718624308263,2.83519,3527.1,3527.0,0.869]
["bitfinex","ETHUSD",1718624308765,2.83512,3527.2,3527.0,0.869]
["bitfinex","ETHUSD",1718624309262,2.83495,3527.4,3527.1,2.83519]
["bitfinex","ETHUSD",1718624309431,2.83495,3527.4,3527.3,0.869]
["bitfinex","ETHUSD",1718624310528,2.83489,3527.5,3527.3,0.869]
["bitfinex","ETHUSD",1718624311438,2.83489,3527.5,3527.3,3.70402]
["bitfinex","ETHUSD",1718624313434,2.83489,3527.5,3527.3,2.83502]
["bitfinex","ETHUSD",1718624313779,2.83489,3527.5,3527.4,0.869]
["bitfinex","ETHUSD",1718624315188,2.83472,3527.7,3527.4,3.70394]
["bitfinex","ETHUSD",1718624315889,2.83472,3527.7,3527.5,2.83485]
["bitfinex","ETHUSD",1718624316183,2.83472,3527.7,3527.4,3.70392]
["bitfinex","ETHUSD",1718624316357,0.12808895,3527.6,3527.4,3.70392]
["bitfinex","ETHUSD",1718624319266,2.83486,3527.5,3527.0,1.43344514]
["bitfinex","ETHUSD",1718624319593,2.83486,3527.5,3527.0,0.869]
["bitfinex","ETHUSD",1718624319594,2.83519,3527.1,3527.0,0.869]
["bitfinex","ETHUSD",1718624319752,2.83528,3527.0,3526.4,2.83574]
["bitfinex","ETHUSD",1718624319953,2.83559,3526.6,3526.5,0.869]
["bitfinex","ETHUSD",1718624320182,2.83559,3526.6,3526.3,2.83576]
["bitfinex","ETHUSD",1718624320344,2.83559,3526.6,3526.0,2.83599]
["bitfinex","ETHUSD",1718624320345,2.83577,3526.4,3526.0,2.83599]
["bitfinex","ETHUSD",1718624320550,2.83582,3526.4,3526.1,5.13840514]
["bitfinex","ETHUSD",1718624320989,0.12807139,3526.3,3526.1,5.13840514]
["bitfinex","ETHUSD",1718624321149,0.12807139,3526.3,3526.1,2.83599]
["bitfinex","ETHUSD",1718624321355,2.83576,3526.4,3526.1,3.70499]
["bitfinex","ETHUSD",1718624321555,0.12797035,3526.2,3526.1,3.70499]
["bitfinex","ETHUSD",1718624321757,2.83576,3526.4,3526.2,2.83589]
["bitfinex","ETHUSD",1718624321978,2.83569,3526.5,3526.3,0.869]
["bitfinex","ETHUSD",1718624324890,2.83569,3526.5,3526.2,2.83589]
["bitfinex","ETHUSD",1718624325063,2.83589,3526.3,3526.0,2.83601]
["bitfinex","ETHUSD",1718624325264,2.83593,3526.2,3526.0,2.83601]
["bitfinex","ETHUSD",1718624325471,2.83593,3526.2,3525.9,3.70514]
["bitfinex","ETHUSD",1718624325673,2.83593,3526.2,3525.8,2.83623]
["bitfinex","ETHUSD",1718624325887,5.23296,3526.4,3525.8,2.83623]
["bitfinex","ETHUSD",1718624325888,2.836,3526.1,3525.8,2.83623]
["bitfinex","ETHUSD",1718624326089,2.83592,3526.2,3525.8,3.70523]
["bitfinex","ETHUSD",1718624326458,2.83602,3526.1,3525.9,1.8325]
["bitfinex","ETHUSD",1718624326662,2.83544,3526.8,3526.2,2.8359]
["bitfinex","ETHUSD",1718624326900,2.8356,3526.6,3526.3,2.83577]
["bitfinex","ETHUSD",1718624327759,2.8356,3526.6,3526.3,3.70477]
["bitfinex","ETHUSD",1718624327997,2.8356,3526.6,3526.4,2.83574]
["bitfinex","ETHUSD",1718624329679,0.12354192,3526.5,3526.4,2.83574]
["bitfinex","ETHUSD",1718624333075,0.12354192,3526.5,3526.3,2.83581]
["bitfinex","ETHUSD",1718624344831,0.12354192,3526.5,3526.3,5.67158]
["bitfinex","ETHUSD",1718624345015,0.12354192,3526.5,3526.4,2.83575]
["bitfinex","ETHUSD",1718624345868,0.12354192,3526.5,3526.3,2.83581]
["bitfinex","ETHUSD",1718624346529,0.12354192,3526.5,3526.4,2.83575]
["bitfinex","ETHUSD",1718624346731,2.83551,3526.7,3526.4,2.83575]
["bitfinex","ETHUSD",1718624346954,0.12360513,3526.5,3526.4,2.83575]
["bitfinex","ETHUSD",1718624347114,2.83551,3526.7,3526.4,2.83575]
["bitfinex","ETHUSD",1718624347317,0.12360682,3526.6,3526.5,2.83564]
["bitfinex","ETHUSD",1718624347660,2.83543,3526.8,3526.5,2.83564]
["bitfinex","ETHUSD",1718624347844,0.12361449,3526.6,3526.5,2.83564]
["bitfinex","ETHUSD",1718624348045,2.83552,3526.7,3526.5,2.83564]
["bitfinex","ETHUSD",1718624348245,0.12360682,3526.6,3526.5,2.83564]
["bitfinex","ETHUSD",1718624348647,0.12360682,3526.6,3526.5,5.67131]
["bitfinex","ETHUSD",1718624348837,0.12360682,3526.6,3526.5,9.94042514]
["bitfinex","ETHUSD",1718624349033,2.83527,3527.0,3526.7,2.83544]
["bitfinex","ETHUSD",1718624349626,2.83527,3527.0,3526.7,3.70444]
["bitfinex","ETHUSD",1718624349937,2.83527,3527.0,3526.7,3.7045]
["bitfinex","ETHUSD",1718624350462,2.83535,3526.9,3526.7,3.7045]
["bitfinex","ETHUSD",1718624351059,2.83535,3526.9,3526.7,2.8355]
["bitfinex","ETHUSD",1718624353078,2.83535,3526.9,3526.5,2.83565]
["bitfinex","ETHUSD",1718624353263,2.8356,3526.6,3526.4,2.83572]
["bitfinex","ETHUSD",1718624353833,2.8356,3526.6,3526.3,0.869]
["bitfinex","ETHUSD",1718624354457,2.83553,3526.7,3526.4,2.83574]
["bitfinex","ETHUSD",1718624355485,2.83553,3526.7,3526.5,2.83566]
["bitfinex","ETHUSD",1718624356876,2.83553,3526.7,3526.5,3.70466]
["bitfinex","ETHUSD",1718624357988,2.83553,3526.7,3526.5,2.83566]
["bitfinex","ETHUSD",1718624359475,5.11375,3526.8,3526.5,2.83566]
["bitfinex","ETHUSD",1718624360961,5.11375,3526.8,3526.4,3.70474]
["bitfinex","ETHUSD",1718624361168,5.11375,3526.8,3526.6,2.83558]
["bitfinex","ETHUSD",1718624361369,0.1236534,3526.7,3526.6,2.83558]
["bitfinex","ETHUSD",1718624361557,5.11375,3526.8,3526.6,2.83558]
["bitfinex","ETHUSD",1718624361750,0.12365229,3526.7,3526.6,2.83558]
["bitfinex","ETHUSD",1718624361972,5.11375,3526.8,3526.6,2.83558]
["bitfinex","ETHUSD",1718624362285,0.1236534,3526.7,3526.6,3.70458]
["bitfinex","ETHUSD",1718624362466,0.1236534,3526.7,3526.6,2.83558]
["bitfinex","ETHUSD",1718624362671,2.83545,3526.8,3526.6,3.70458]
["bitfinex","ETHUSD",1718624362873,0.12365229,3526.7,3526.6,3.70458]
["bitfinex","ETHUSD",1718624363258,2.83545,3526.8,3526.6,3.70458]
["bitfinex","ETHUSD",1718624363458,0.12365229,3526.7,3526.6,3.70458]
["bitfinex","ETHUSD",1718624364041,2.83537,3526.9,3526.6,3.70458]
["bitfinex","ETHUSD",1718624364241,0.12365229,3526.7,3526.6,3.70458]
["bitfinex","ETHUSD",1718624364490,2.83537,3526.9,3526.6,3.70458]
["bitfinex","ETHUSD",1718624364663,0.1236534,3526.7,3526.6,3.70458]
["bitfinex","ETHUSD",1718624365293,2.83537,3526.9,3526.6,3.70458]
["bitfinex","ETHUSD",1718624365786,0.12365915,3526.8,3526.6,3.70458]
["bitfinex","ETHUSD",1718624366586,0.12365915,3526.8,3526.7,5.67102]
["bitfinex","ETHUSD",1718624366761,2.83516,3527.2,3526.9,2.83532]
["bitfinex","ETHUSD",1718624369085,2.8352,3527.1,3526.9,2.83532]
["bitfinex","ETHUSD",1718624369288,5.13538,3527.3,3527.0,2.8352]
["bitfinex","ETHUSD",1718624370067,2.83511,3527.2,3527.0,2.8352]
["bitfinex","ETHUSD",1718624372773,2.83511,3527.2,3526.9,2.83532]
["bitfinex","ETHUSD",1718624373157,2.83519,3527.1,3526.9,2.83532]
["bitfinex","ETHUSD",1718624373393,2.83519,3527.1,3526.6,3.70457]
["bitfinex","ETHUSD",1718624373557,2.83519,3527.1,3526.7,2.8355]
["bitfinex","ETHUSD",1718624374258,2.83519,3527.1,3526.8,2.83537]
["bitfinex","ETHUSD",1718624376461,0.12378556,3527.0,3526.8,2.83537]
["bitfinex","ETHUSD",1718624379268,2.95905556,3527.0,3526.8,2.83537]
["bitfinex","ETHUSD",1718624386300,2.95905556,3527.0,3526.7,2.83548]
["bitfinex","ETHUSD",1718624387235,2.95905556,3527.0,3526.6,5.13801514]
["bitfinex","ETHUSD",1718624387236,2.3607,3526.8,3526.2,2.8359]
["bitfinex","ETHUSD",1718624387540,2.83574,3526.5,3526.3,0.869]
["bitfinex","ETHUSD",1718624387936,0.12371662,3526.4,3526.3,0.869]
["bitfinex","ETHUSD",1718624388134,0.12371662,3526.4,3526.3,3.70483]
["bitfinex","ETHUSD",1718624388447,2.83561,3526.6,3526.3,3.70483]
["bitfinex","ETHUSD",1718624388640,2.95936597,3526.5,3526.3,2.83583]
["bitfinex","ETHUSD",1718624388937,2.95936597,3526.5,3526.4,0.869]
["bitfinex","ETHUSD",1718624389315,0.12368597,3526.5,3526.4,0.869]
["bitfinex","ETHUSD",1718624389718,0.12368597,3526.5,3526.4,3.70475]
["bitfinex","ETHUSD",1718624390135,2.83551,3526.7,3526.4,3.70475]
["bitfinex","ETHUSD",1718624390338,0.12365532,3526.5,3526.4,3.70475]
["bitfinex","ETHUSD",1718624390523,2.83551,3526.7,3526.4,3.70475]
["bitfinex","ETHUSD",1718624390707,0.12365532,3526.5,3526.4,3.70475]
["bitfinex","ETHUSD",1718624390912,2.83551,3526.7,3526.4,3.70475]
["bitfinex","ETHUSD",1718624391142,0.12365532,3526.5,3526.4,3.70475]
["bitfinex","ETHUSD",1718624391356,2.83551,3526.7,3526.4,3.70475]
["bitfinex","ETHUSD",1718624391518,0.12365532,3526.5,3526.4,3.70475]
["bitfinex","ETHUSD",1718624391718,2.83551,3526.7,3526.4,3.70475]
["bitfinex","ETHUSD",1718624391929,0.12365532,3526.5,3526.4,3.70475]
["bitfinex","ETHUSD",1718624392129,2.83551,3526.7,3526.4,3.70475]
["bitfinex","ETHUSD",1718624392340,0.12365532,3526.5,3526.4,3.70475]
["bitfinex","ETHUSD",1718624392545,2.83551,3526.7,3526.5,2.83567]
["bitfinex","ETHUSD",1718624394825,5.19615,3526.8,3526.5,2.83567]
["bitfinex","ETHUSD",1718624395970,5.19615,3526.8,3526.6,2.83558]
["bitfinex","ETHUSD",1718624396759,2.83545,3526.8,3526.6,2.83558]
["bitfinex","ETHUSD",1718624396955,2.83521,3527.1,3526.7,2.83551]
["bitfinex","ETHUSD",1718624398280,2.83521,3527.1,3526.8,2.83537]
["bitfinex","ETHUSD",1718624399185,2.83521,3527.1,3526.7,2.83551]
["bitfinex","ETHUSD",1718624401083,2.83521,3527.1,3526.8,2.83541]
["bitfinex","ETHUSD",1718624401241,2.83521,3527.1,3526.8,3.70441]
["bitfinex","ETHUSD",1718624401564,2.83512,3527.2,3526.9,2.83529]
["bitfinex","ETHUSD",1718624402876,2.83519,3527.1,3526.9,2.83529]
["bitfinex","ETHUSD",1718624403377,2.83519,3527.1,3526.8,0.869]
["bitfinex","ETHUSD",1718624403378,2.83519,3527.1,3526.8,3.70441]
["bitfinex","ETHUSD",1718624404993,2.83519,3527.1,3526.8,2.83541]
["bitfinex","ETHUSD",1718624406171,2.83527,3527.0,3526.8,2.83541]
["bitfinex","ETHUSD",1718624406497,0.123719,3526.9,3526.8,2.83541]
["bitfinex","ETHUSD",1718624408878,0.123719,3526.9,3526.7,2.83549]
["bitfinex","ETHUSD",1718624409400,0.123719,3526.9,3526.2,3.26594514]
["bitfinex","ETHUSD",1718624409401,5.18876,3526.2,3525.9,4.61309033]
["bitfinex","ETHUSD",1718624409587,2.83629,3525.8,3525.5,2.83643]
["bitfinex","ETHUSD",1718624409901,2.83639,3525.6,3525.3,2.83662]
["bitfinex","ETHUSD",1718624410110,2.83639,3525.6,3525.3,4.27006514]
["bitfinex","ETHUSD",1718624410265,0.12357037,3525.5,3525.3,5.13906514]
["bitfinex","ETHUSD",1718624410605,2.83631,3525.7,3525.4,2.83655]
["bitfinex","ETHUSD",1718624412176,2.83631,3525.7,3525.5,0.869]
["bitfinex","ETHUSD",1718624412376,2.83624,3525.8,3525.5,3.70544]
["bitfinex","ETHUSD",1718624412583,2.83624,3525.8,3525.6,2.83638]
["bitfinex","ETHUSD",1718624412885,5.18873,3526.2,3525.9,2.83608]
["bitfinex","ETHUSD",1718624415358,2.83593,3526.2,3525.9,2.83608]
["bitfinex","ETHUSD",1718624415591,2.83601,3526.1,3525.8,2.83621]
["bitfinex","ETHUSD",1718624415764,2.83601,3526.1,3525.8,3.70521]
["bitfinex","ETHUSD",1718624420202,2.83607,3526.0,3525.8,2.83621]
["bitfinex","ETHUSD",1718624420398,2.83615,3525.9,3525.5,2.83646]
["bitfinex","ETHUSD",1718624420602,2.83629,3525.8,3525.5,5.13890514]
["bitfinex","ETHUSD",1718624421199,0.12332757,3525.7,3525.5,5.13890514]
["bitfinex","ETHUSD",1718624421399,2.83629,3525.8,3525.5,4.26990514]
["bitfinex","ETHUSD",1718624421610,0.12332374,3525.7,3525.5,5.13890514]
["bitfinex","ETHUSD",1718624421814,2.83629,3525.8,3525.5,5.13890514]
["bitfinex","ETHUSD",1718624422026,2.83629,3525.8,3525.6,2.83638]
["bitfinex","ETHUSD",1718624422027,0.12332374,3525.7,3525.6,2.83638]
["bitfinex","ETHUSD",1718624422342,2.83629,3525.8,3525.6,2.83638]
["bitfinex","ETHUSD",1718624424533,2.83631,3525.7,3525.4,2.83655]
["bitfinex","ETHUSD",1718624424828,2.8366,3525.4,3525.1,2.83678]
["bitfinex","ETHUSD",1718624427599,2.8366,3525.4,3525.2,2.83671]
["bitfinex","ETHUSD",1718624427907,5.3203,3525.5,3525.2,2.83671]
["bitfinex","ETHUSD",1718624432236,2.83632,3525.7,3525.4,2.83654]
["bitfinex","ETHUSD",1718624434706,2.8364,3525.6,3525.4,2.83654]
["bitfinex","ETHUSD",1718624435418,2.8364,3525.6,3525.3,3.70561]
["bitfinex","ETHUSD",1718624435735,2.8364,3525.6,3525.3,2.83661]
["bitfinex","ETHUSD",1718624436505,0.18080493,3525.5,3525.3,2.83661]
["bitfinex","ETHUSD",1718624436839,3.5155379,3525.5,3524.7,2.83706]
["bitfinex","ETHUSD",1718624437137,2.83665,3525.3,3525.0,2.83686]
["bitfinex","ETHUSD",1718624437500,0.18082555,3525.2,3525.0,2.83686]
["bitfinex","ETHUSD",1718624437940,2.83665,3525.3,3525.0,2.83686]
["bitfinex","ETHUSD",1718624438142,0.18082146,3525.1,3525.0,2.83686]
["bitfinex","ETHUSD",1718624438339,2.83665,3525.3,3525.0,2.83686]
["bitfinex","ETHUSD",1718624438506,0.18082146,3525.1,3525.0,2.83686]
["bitfinex","ETHUSD",1718624438707,2.83665,3525.3,3525.0,2.83686]
["bitfinex","ETHUSD",1718624438908,0.18082146,3525.1,3525.0,2.83686]
["bitfinex","ETHUSD",1718624440240,2.83665,3525.3,3525.0,2.83686]
["bitfinex","ETHUSD",1718624440449,0.18082146,3525.1,3525.0,2.83686]
["bitfinex","ETHUSD",1718624440822,0.18047748,3525.1,3525.0,2.83686]
["bitfinex","ETHUSD",1718624441142,2.83665,3525.3,3525.0,2.83686]
["bitfinex","ETHUSD",1718624441353,0.18047748,3525.1,3525.0,2.83686]
["bitfinex","ETHUSD",1718624441548,2.83665,3525.3,3525.0,2.83686]
["bitfinex","ETHUSD",1718624441754,0.18018241,3525.1,3525.0,2.83686]
["bitfinex","ETHUSD",1718624441953,2.83665,3525.3,3525.0,2.83686]
["bitfinex","ETHUSD",1718624442262,2.83665,3525.3,3525.1,2.83679]
["bitfinex","ETHUSD",1718624442475,0.18019417,3525.2,3525.1,2.83679]
["bitfinex","ETHUSD",1718624442758,2.83665,3525.3,3525.1,2.83679]
["bitfinex","ETHUSD",1718624442926,0.18019417,3525.2,3525.1,5.67358]
["bitfinex","ETHUSD",1718624443119,0.18019417,3525.2,3525.1,6.54258]
["bitfinex","ETHUSD",1718624443432,2.83641,3525.6,3525.3,2.83661]
["bitfinex","ETHUSD",1718624443626,0.18021606,3525.5,3525.3,2.83661]
["bitfinex","ETHUSD",1718624445419,2.3389,3525.4,3525.3,2.83661]
["bitfinex","ETHUSD",1718624445838,2.51911196,3525.4,3525.3,2.83661]
["bitfinex","ETHUSD",1718624446180,0.18021196,3525.4,3525.3,2.83661]
["bitfinex","ETHUSD",1718624446402,0.18021196,3525.4,3525.2,2.8367]
["bitfinex","ETHUSD",1718624448366,0.18021196,3525.4,3523.8,11.9497104]
["bitfinex","ETHUSD",1718624448367,2.83687,3525.1,3524.7,2.83706]
["bitfinex","ETHUSD",1718624448601,2.83683,3525.1,3524.7,2.83706]
["bitfinex","ETHUSD",1718624448761,0.1799429,3525.0,3524.5,2.83727]
["bitfinex","ETHUSD",1718624448967,0.1799429,3525.0,3524.6,2.83717]
["bitfinex","ETHUSD",1718624449570,3.0168929,3525.0,3524.6,2.83717]
["bitfinex","ETHUSD",1718624450820,2.83699,3524.9,3524.6,2.83717]
["bitfinex","ETHUSD",1718624451244,0.1799078,3524.8,3524.6,2.83717]
["bitfinex","ETHUSD",1718624453099,0.1799078,3524.8,3524.7,10.81380514]
["bitfinex","ETHUSD",1718624453428,2.83656,3525.4,3525.0,2.8368]
["bitfinex","ETHUSD",1718624453588,2.83656,3525.4,3525.1,3.70579]
["bitfinex","ETHUSD",1718624453783,0.17983032,3525.3,3525.1,3.70579]
["bitfinex","ETHUSD",1718624454500,3.01647032,3525.3,3525.0,2.83685]
["bitfinex","ETHUSD",1718624454698,3.01647032,3525.3,3525.0,3.70585]
["bitfinex","ETHUSD",1718624454902,3.01647032,3525.3,3525.1,2.83677]
["bitfinex","ETHUSD",1718624457653,3.01647032,3525.3,3525.0,3.70586]
["bitfinex","ETHUSD",1718624460146,3.01647032,3525.3,3525.0,2.83686]
["bitfinex","ETHUSD",1718624465950,2.83672,3525.2,3524.9,4.27037514]
["bitfinex","ETHUSD",1718624466324,0.17991954,3525.1,3524.9,4.27037514]
["bitfinex","ETHUSD",1718624469666,0.17991954,3525.1,3525.0,2.83687]
["bitfinex","ETHUSD",1718624469954,2.83666,3525.3,3525.0,2.83687]
["bitfinex","ETHUSD",1718624470175,0.17992173,3525.2,3525.0,2.83687]
["bitfinex","ETHUSD",1718624470528,2.83666,3525.3,3525.0,2.83687]
["bitfinex","ETHUSD",1718624470732,0.17992173,3525.2,3525.0,2.83687]
["bitfinex","ETHUSD",1718624471174,2.83666,3525.3,3525.0,2.83687]
["bitfinex","ETHUSD",1718624471470,0.17991764,3525.1,3525.0,2.83687]
["bitfinex","ETHUSD",1718624471641,2.83636,3525.7,3525.0,4.00644514]
["bitfinex","ETHUSD",1718624471971,2.83636,3525.7,3524.9,4.66942]
["bitfinex","ETHUSD",1718624471972,10.23609,3526.0,3525.6,3.70534]
["bitfinex","ETHUSD",1718624472680,2.83615,3525.9,3525.6,3.70534]
["bitfinex","ETHUSD",1718624475471,2.83615,3525.9,3525.7,2.83631]
["bitfinex","ETHUSD",1718624476326,2.83599,3526.1,3525.7,2.83631]
["bitfinex","ETHUSD",1718624476327,2.83609,3526.0,3525.7,2.83631]
["bitfinex","ETHUSD",1718624481202,7.4,3526.9,3526.0,1.704]
["bitfinex","ETHUSD",1718624481351,7.4,3526.9,3525.8,6.15883859]
["bitfinex","ETHUSD",1718624481352,5.27992,3527.2,3526.7,2.83545]
["bitfinex","ETHUSD",1718624481752,2.4448,3527.2,3526.7,2.83549]
["bitfinex","ETHUSD",1718624481994,2.4448,3527.2,3526.8,0.869]
["bitfinex","ETHUSD",1718624482294,5.16904,3527.6,3527.1,2.83511]
["bitfinex","ETHUSD",1718624482586,6.684521,3527.6,3527.1,2.83511]
["bitfinex","ETHUSD",1718624482948,2.83486,3527.5,3527.1,2.83511]
["bitfinex","ETHUSD",1718624484150,2.83495,3527.4,3527.0,2.83526]
["bitfinex","ETHUSD",1718624484704,2.83506,3527.3,3527.0,2.83526]
["bitfinex","ETHUSD",1718624486462,2.83511,3527.2,3526.9,2.83533]
["bitfinex","ETHUSD",1718624489700,0.1746405,3527.1,3526.9,2.83533]
["bitfinex","ETHUSD",1718624492915,0.1746405,3527.1,3526.9,4.66783]
["bitfinex","ETHUSD",1718624493119,0.1746405,3527.1,3527.0,0.869]
["bitfinex","ETHUSD",1718624499648,0.1746405,3527.1,3527.0,3.70427]
["bitfinex","ETHUSD",1718624500150,0.17463496,3527.1,3527.0,3.70427]
["bitfinex","ETHUSD",1718624500510,2.83505,3527.3,3527.0,3.70427]
["bitfinex","ETHUSD",1718624500708,0.17463906,3527.2,3527.0,3.70427]
["bitfinex","ETHUSD",1718624500908,2.83505,3527.3,3527.0,3.70427]
["bitfinex","ETHUSD",1718624501239,0.17464628,3527.2,3527.0,3.70427]
["bitfinex","ETHUSD",1718624501663,2.83505,3527.3,3527.0,3.70427]
["bitfinex","ETHUSD",1718624501874,0.17463496,3527.1,3527.0,3.70427]
["bitfinex","ETHUSD",1718624502028,2.83505,3527.3,3527.0,3.70427]
["bitfinex","ETHUSD",1718624502229,0.17463496,3527.1,3527.0,3.70427]
["bitfinex","ETHUSD",1718624502431,2.83505,3527.3,3527.0,3.70427]
["bitfinex","ETHUSD",1718624502639,0.17463496,3527.1,3527.0,3.70427]
["bitfinex","ETHUSD",1718624502865,2.83505,3527.3,3527.0,3.70427]
["bitfinex","ETHUSD",1718624503069,0.17463496,3527.1,3527.0,3.70427]
["bitfinex","ETHUSD",1718624503265,2.83505,3527.3,3527.0,3.70427]
["bitfinex","ETHUSD",1718624503466,0.17463496,3527.1,3527.0,3.70427]
["bitfinex","ETHUSD",1718624503645,2.83505,3527.3,3527.0,3.70427]
["bitfinex","ETHUSD",1718624504151,0.17463906,3527.2,3527.0,3.70427]
["bitfinex","ETHUSD",1718624504354,2.83505,3527.3,3527.0,3.70427]
["bitfinex","ETHUSD",1718624504541,0.17466423,3527.2,3527.0,3.70427]
["bitfinex","ETHUSD",1718624504738,2.83505,3527.3,3527.0,3.70427]
["bitfinex","ETHUSD",1718624505053,0.17466423,3527.2,3527.0,3.70427]
["bitfinex","ETHUSD",1718624505473,2.83505,3527.3,3527.0,3.70427]
["bitfinex","ETHUSD",1718624505645,0.17466591,3527.1,3527.0,3.70427]
["bitfinex","ETHUSD",1718624505848,2.83505,3527.3,3527.0,3.70427]
["bitfinex","ETHUSD",1718624506049,0.17466447,3527.1,3527.0,3.70427]
["bitfinex","ETHUSD",1718624506589,2.83505,3527.3,3527.0,3.70427]
["bitfinex","ETHUSD",1718624506873,0.17466013,3527.1,3527.0,3.70427]
["bitfinex","ETHUSD",1718624507042,2.83505,3527.3,3527.0,3.70427]
["bitfinex","ETHUSD",1718624507243,0.17466302,3527.1,3527.0,3.70427]
["bitfinex","ETHUSD",1718624507470,2.83511,3527.2,3527.0,3.70427]
["bitfinex","ETHUSD",1718624507644,0.17467169,3527.1,3527.0,3.70427]
["bitfinex","ETHUSD",1718624512785,5.26126169,3527.1,3526.8,2.83541]
["bitfinex","ETHUSD",1718624512985,2.83567,3526.6,3526.1,2.83598]
["bitfinex","ETHUSD",1718624513199,5.26178524,3526.5,3526.0,2.83606]
["bitfinex","ETHUSD",1718624513346,2.83575,3526.4,3526.1,2.83596]
["bitfinex","ETHUSD",1718624513549,0.17464427,3526.3,3526.1,4.26940514]
["bitfinex","ETHUSD",1718624513748,0.17464427,3526.3,3526.2,2.83591]
["bitfinex","ETHUSD",1718624514097,3.01047427,3526.3,3526.1,2.83598]
["bitfinex","ETHUSD",1718624514256,3.01047427,3526.3,3525.8,2.83623]
["bitfinex","ETHUSD",1718624514257,2.83594,3526.2,3525.8,2.83623]
["bitfinex","ETHUSD",1718624514585,2.83607,3526.0,3525.5,2.83646]
["bitfinex","ETHUSD",1718624514901,0.17430356,3525.9,3525.7,2.83631]
["bitfinex","ETHUSD",1718624515053,0.17430356,3525.9,3525.7,3.70531]
["bitfinex","ETHUSD",1718624515744,0.17430356,3525.9,3525.8,2.83623]
["bitfinex","ETHUSD",1718624515991,2.83601,3526.1,3525.8,2.83623]
["bitfinex","ETHUSD",1718624516165,0.17426435,3525.9,3525.8,2.83623]
["bitfinex","ETHUSD",1718624516353,2.83601,3526.1,3525.8,2.83623]
["bitfinex","ETHUSD",1718624516556,0.17426845,3526.0,3525.8,2.83623]
["bitfinex","ETHUSD",1718624519789,0.17426845,3526.0,3525.7,3.70531]
["bitfinex","ETHUSD",1718624519952,2.83593,3526.2,3525.9,2.83615]
["bitfinex","ETHUSD",1718624520158,0.17424812,3526.1,3525.9,3.70515]
["bitfinex","ETHUSD",1718624521985,0.17424812,3526.1,3525.9,2.83615]
["bitfinex","ETHUSD",1718624525405,3.01023812,3526.1,3525.9,2.83615]
["bitfinex","ETHUSD",1718624526323,0.17424812,3526.1,3525.9,2.83615]
["bitfinex","ETHUSD",1718624529322,2.3275,3526.0,3525.9,2.83615]
["bitfinex","ETHUSD",1718624529628,2.50173674,3526.0,3525.9,2.83615]
["bitfinex","ETHUSD",1718624531995,0.17423674,3526.0,3525.9,6.5413]
["bitfinex","ETHUSD",1718624532312,0.17423674,3526.0,3525.9,3.70515]
["bitfinex","ETHUSD",1718624532515,2.83583,3526.3,3526.0,2.83607]
["bitfinex","ETHUSD",1718624541469,0.17424589,3526.2,3526.0,2.83607]
["bitfinex","ETHUSD",1718624541774,2.83583,3526.3,3526.0,2.83607]
["bitfinex","ETHUSD",1718624542067,0.17425601,3526.2,3526.0,2.83607]
["bitfinex","ETHUSD",1718624542424,2.83583,3526.3,3526.0,2.83607]
["bitfinex","ETHUSD",1718624542947,0.17426281,3526.2,3526.0,2.83607]
["bitfinex","ETHUSD",1718624543263,2.83583,3526.3,3526.0,2.83607]
["bitfinex","ETHUSD",1718624543477,0.17425582,3526.1,3526.0,2.83607]
["bitfinex","ETHUSD",1718624543925,2.83583,3526.3,3526.0,2.83607]
["bitfinex","ETHUSD",1718624544128,0.17425847,3526.2,3526.0,2.83607]
["bitfinex","ETHUSD",1718624544328,2.83583,3526.3,3526.0,2.83607]
["bitfinex","ETHUSD",1718624544523,0.17425847,3526.2,3526.0,2.83607]
["bitfinex","ETHUSD",1718624544839,2.83568,3526.5,3526.2,2.83591]
["bitfinex","ETHUSD",1718624545153,7.4,3526.6,3525.9,0.869]
["bitfinex","ETHUSD",1718624545154,7.4,3526.6,3526.5,2.83567]
["bitfinex","ETHUSD",1718624545351,7.4,3526.6,3526.5,7.10478514]
["bitfinex","ETHUSD",1718624546369,2.83519,3527.1,3526.8,2.83541]
["bitfinex","ETHUSD",1718624551778,12.55835,3527.4,3527.1,2.83518]
["bitfinex","ETHUSD",1718624552079,5.15835,3527.4,3527.1,2.83518]
["bitfinex","ETHUSD",1718624553579,2.83487,3527.5,3527.2,2.83504]
["bitfinex","ETHUSD",1718624554267,0.17459179,3527.4,3527.2,2.83504]
["bitfinex","ETHUSD",1718624555573,3.00955179,3527.4,3527.2,2.83504]
["bitfinex","ETHUSD",1718624555884,2.83511,3527.2,3526.4,1.8325]
["bitfinex","ETHUSD",1718624556061,5.08561,3527.2,3526.8,2.83542]
["bitfinex","ETHUSD",1718624556261,3.00985781,3527.1,3526.8,2.83542]
["bitfinex","ETHUSD",1718624557847,3.00985781,3527.1,3526.9,2.83534]
["bitfinex","ETHUSD",1718624559395,0.17464781,3527.1,3526.9,2.83534]
["bitfinex","ETHUSD",1718624561892,0.17464781,3527.1,3527.0,6.53954]
["bitfinex","ETHUSD",1718624562190,2.83479,3527.6,3527.1,2.83515]
["bitfinex","ETHUSD",1718624562490,3.00950128,3527.5,3527.2,2.83503]
["bitfinex","ETHUSD",1718624568305,2.83495,3527.4,3527.2,2.83503]
["bitfinex","ETHUSD",1718624568704,0.1746202,3527.3,3527.2,2.83503]
["bitfinex","ETHUSD",1718624569307,0.1746202,3527.3,3527.1,2.83516]
["bitfinex","ETHUSD",1718624577507,0.1746202,3527.3,3527.2,2.83511]
["bitfinex","ETHUSD",1718624578251,2.83519,3527.1,3526.7,2.83546]
["bitfinex","ETHUSD",1718624578406,2.4964,3526.8,3526.5,2.83561]
["bitfinex","ETHUSD",1718624578606,0.17461018,3526.7,3526.6,2.83558]
["bitfinex","ETHUSD",1718624578834,2.4964,3526.8,3526.6,2.83558]
["bitfinex","ETHUSD",1718624579136,0.17461018,3526.7,3526.6,6.54017]
["bitfinex","ETHUSD",1718624579341,0.17461018,3526.7,3526.6,12.91226]
["bitfinex","ETHUSD",1718624579638,7.4,3527.4,3527.1,2.83517]
["bitfinex","ETHUSD",1718624580236,0.17462943,3527.3,3527.2,2.83505]
["bitfinex","ETHUSD",1718624583047,0.17462943,3527.3,3527.1,2.83517]
["bitfinex","ETHUSD",1718624583848,0.17462943,3527.3,3526.8,2.83541]
["bitfinex","ETHUSD",1718624583849,2.83522,3527.1,3526.8,2.83541]
["bitfinex","ETHUSD",1718624584155,2.83522,3527.1,3526.9,2.83534]
["bitfinex","ETHUSD",1718624584308,0.17463457,3527.0,3526.9,2.83534]
["bitfinex","ETHUSD",1718624585758,2.45913457,3527.0,3526.9,2.83534]
["bitfinex","ETHUSD",1718624588926,0.17463457,3527.0,3526.9,5.67069]
["bitfinex","ETHUSD",1718624589137,5.29545,3527.3,3527.0,2.83523]
["bitfinex","ETHUSD",1718624589940,7.4,3527.4,3527.2,2.83503]
["bitfinex","ETHUSD",1718624591020,2.83489,3527.5,3527.2,2.83503]
["bitfinex","ETHUSD",1718624591550,12.60567,3528.0,3527.4,0.869]
["bitfinex","ETHUSD",1718624591847,12.60567,3528.0,3527.7,2.83464]
["bitfinex","ETHUSD",1718624593856,9.7712,3528.0,3527.8,0.869]
["bitfinex","ETHUSD",1718624594053,7.4,3528.0,3527.8,0.869]
["bitfinex","ETHUSD",1718624594253,7.4,3528.0,3527.8,3.70362]
["bitfinex","ETHUSD",1718624595372,7.4,3528.0,3527.8,2.83462]
["bitfinex","ETHUSD",1718624596037,7.4,3528.0,3527.8,3.70362]
["bitfinex","ETHUSD",1718624596697,10.23447,3528.0,3527.8,3.70362]
["bitfinex","ETHUSD",1718624596970,2.83447,3528.0,3527.8,3.70362]
["bitfinex","ETHUSD",1718624597362,2.83431,3528.2,3527.9,2.83452]
["bitfinex","ETHUSD",1718624599877,2.83439,3528.1,3527.9,2.83452]
["bitfinex","ETHUSD",1718624601484,0.17489857,3528.0,3527.9,2.83452]
["bitfinex","ETHUSD",1718624605444,0.17489857,3528.0,3527.9,10.80604514]
["bitfinex","ETHUSD",1718624605641,12.68315,3528.6,3528.3,2.83419]
["bitfinex","ETHUSD",1718624605984,0.16910991,3528.5,3528.4,2.83414]
["bitfinex","ETHUSD",1718624606191,0.16910991,3528.5,3528.4,4.26758514]
["bitfinex","ETHUSD",1718624606353,0.16910991,3528.5,3528.4,7.10172514]
["bitfinex","ETHUSD",1718624609377,2.83382,3528.8,3528.5,2.834]
["bitfinex","ETHUSD",1718624609577,2.83382,3528.8,3528.5,3.703]
["bitfinex","ETHUSD",1718624609809,2.83382,3528.8,3528.6,2.83397]
["bitfinex","ETHUSD",1718624610012,2.4813,3529.1,3528.7,2.8339]
["bitfinex","ETHUSD",1718624610013,2.83374,3528.9,3528.7,2.8339]
["bitfinex","ETHUSD",1718624611410,2.83374,3528.9,3528.6,2.83396]
["bitfinex","ETHUSD",1718624614685,5.31488,3529.1,3528.8,2.83376]
["bitfinex","ETHUSD",1718624616378,0.16924888,3529.0,3528.8,2.83376]
["bitfinex","ETHUSD",1718624617176,0.16924888,3529.0,3528.9,2.83374]
["bitfinex","ETHUSD",1718624617620,10.23344,3529.3,3529.0,2.83362]
["bitfinex","ETHUSD",1718624617775,2.83344,3529.3,3529.0,2.83362]
["bitfinex","ETHUSD",1718624618490,2.83344,3529.3,3529.0,2.83364]
["bitfinex","ETHUSD",1718624618890,2.8335,3529.2,3529.0,2.83364]
["bitfinex","ETHUSD",1718624620987,2.8335,3529.2,3528.9,2.83372]
["bitfinex","ETHUSD",1718624625493,2.83342,3529.3,3528.9,2.83372]
["bitfinex","ETHUSD",1718624625494,2.83359,3529.1,3528.9,2.83372]
["bitfinex","ETHUSD",1718624630400,2.83342,3529.3,3529.0,4.26704514]
["bitfinex","ETHUSD",1718624630607,2.83342,3529.3,3529.0,5.13604514]
["bitfinex","ETHUSD",1718624630808,2.83342,3529.3,3529.0,4.26704514]
["bitfinex","ETHUSD",1718624631448,0.16949895,3529.2,3529.0,4.26704514]
["bitfinex","ETHUSD",1718624632653,0.16949895,3529.2,3529.1,2.83358]
["bitfinex","ETHUSD",1718624632955,5.23426,3529.4,3529.1,2.83358]
["bitfinex","ETHUSD",1718624633162,0.16949895,3529.2,3529.1,2.83358]
["bitfinex","ETHUSD",1718624633362,5.23426,3529.4,3529.1,2.83358]
["bitfinex","ETHUSD",1718624633564,0.16950328,3529.2,3529.1,2.83358]
["bitfinex","ETHUSD",1718624634066,5.23426,3529.4,3529.1,2.83358]
["bitfinex","ETHUSD",1718624634221,0.1695105,3529.2,3529.1,2.83358]
["bitfinex","ETHUSD",1718624634422,5.23426,3529.4,3529.1,2.83358]
["bitfinex","ETHUSD",1718624634654,0.16950184,3529.2,3529.1,2.83358]
["bitfinex","ETHUSD",1718624635460,5.23426,3529.4,3529.1,2.83358]
["bitfinex","ETHUSD",1718624635672,0.16950039,3529.2,3529.1,2.83358]
["bitfinex","ETHUSD",1718624635827,5.23426,3529.4,3529.1,2.83358]
["bitfinex","ETHUSD",1718624636026,0.16950039,3529.2,3529.1,2.83358]
["bitfinex","ETHUSD",1718624636258,5.23426,3529.4,3529.1,2.83358]
["bitfinex","ETHUSD",1718624636463,0.16949895,3529.2,3529.1,2.83358]
["bitfinex","ETHUSD",1718624636626,5.23426,3529.4,3529.1,2.83358]
["bitfinex","ETHUSD",1718624636821,5.23426,3529.4,3528.7,2.83389]
["bitfinex","ETHUSD",1718624636822,5.26397,3528.9,3528.5,2.834]
["bitfinex","ETHUSD",1718624637327,0.16957735,3528.8,3528.6,2.83397]
["bitfinex","ETHUSD",1718624638377,0.16957735,3528.8,3528.7,2.8339]
["bitfinex","ETHUSD",1718624638577,0.16957735,3528.8,3528.7,5.6678]
["bitfinex","ETHUSD",1718624638732,5.11521,3529.2,3528.9,2.83371]
["bitfinex","ETHUSD",1718624640261,2.2817,3529.2,3529.0,2.83364]
["bitfinex","ETHUSD",1718624640570,5.11521,3529.2,3528.9,2.83369]
["bitfinex","ETHUSD",1718624640865,5.11521,3529.2,3529.0,2.83364]
["bitfinex","ETHUSD",1718624641028,5.11521,3529.2,3528.9,2.83369]
["bitfinex","ETHUSD",1718624641232,2.2817,3529.2,3529.0,2.83365]
["bitfinex","ETHUSD",1718624641538,2.2817,3529.2,3529.1,2.83358]
["bitfinex","ETHUSD",1718624646445,2.45122646,3529.2,3529.1,2.83358]
["bitfinex","ETHUSD",1718624647343,0.16952646,3529.2,3529.1,5.66716]
["bitfinex","ETHUSD",1718624647543,2.3464,3529.5,3529.3,2.83341]
["bitfinex","ETHUSD",1718624650683,5.17966,3529.5,3529.3,2.83341]
["bitfinex","ETHUSD",1718624661391,0.16960141,3529.4,3529.3,2.83341]
["bitfinex","ETHUSD",1718624666393,0.16960141,3529.4,3529.2,2.83347]
["bitfinex","ETHUSD",1718624669095,0.16960141,3529.4,3529.1,2.83358]
["bitfinex","ETHUSD",1718624669096,2.8338,3528.9,3528.5,2.834]
["bitfinex","ETHUSD",1718624669258,2.4359,3528.7,3528.4,2.83412]
["bitfinex","ETHUSD",1718624669467,2.4359,3528.7,3528.4,2.232452]
["bitfinex","ETHUSD",1718624669774,0.169603,3528.6,3528.5,2.83406]
["bitfinex","ETHUSD",1718624671262,0.169603,3528.6,3528.3,2.83415]
["bitfinex","ETHUSD",1718624672183,3.003643,3528.6,3528.3,2.83415]
["bitfinex","ETHUSD",1718624674298,2.83425,3528.3,3528.0,2.83444]
["bitfinex","ETHUSD",1718624674795,0.16948509,3528.2,3528.0,2.83444]
["bitfinex","ETHUSD",1718624674973,2.83425,3528.3,3528.0,2.83444]
["bitfinex","ETHUSD",1718624675175,0.169481,3528.1,3528.0,2.83444]
["bitfinex","ETHUSD",1718624675376,2.3836,3528.2,3528.0,2.83444]
["bitfinex","ETHUSD",1718624675582,0.16936687,3528.1,3528.0,2.83444]
["bitfinex","ETHUSD",1718624678177,2.83416,3528.4,3528.1,2.83431]
["bitfinex","ETHUSD",1718624678537,2.83416,3528.4,3528.1,3.70331]
["bitfinex","ETHUSD",1718624678880,2.83416,3528.4,3528.2,2.83429]
["bitfinex","ETHUSD",1718624681722,5.14908,3528.5,3528.2,2.83429]
["bitfinex","ETHUSD",1718624684851,5.14908,3528.5,3528.3,2.8342]
["bitfinex","ETHUSD",1718624685450,2.83384,3528.8,3528.4,2.83411]
["bitfinex","ETHUSD",1718624685945,2.83393,3528.7,3528.4,2.83411]
["bitfinex","ETHUSD",1718624686462,2.83399,3528.6,3528.4,2.83411]
["bitfinex","ETHUSD",1718624686601,3.7656463,3528.6,3528.4,2.83411]
["bitfinex","ETHUSD",1718624688055,2.83399,3528.6,3528.4,2.83411]
["bitfinex","ETHUSD",1718624689267,2.83414,3528.4,3528.0,2.83443]
["bitfinex","ETHUSD",1718624689418,2.83432,3528.2,3528.0,2.83443]
["bitfinex","ETHUSD",1718624689747,5.18614,3528.3,3528.0,2.83443]
["bitfinex","ETHUSD",1718624691204,2.83452,3528.0,3527.8,2.8346]
["bitfinex","ETHUSD",1718624691498,2.83439,3528.1,3527.8,2.8346]
["bitfinex","ETHUSD",1718624691705,0.16931711,3527.9,3527.8,2.8346]
["bitfinex","ETHUSD",1718624691906,2.83439,3528.1,3527.8,2.8346]
["bitfinex","ETHUSD",1718624692132,0.16931711,3527.9,3527.8,2.8346]
["bitfinex","ETHUSD",1718624692332,2.83439,3528.1,3527.8,2.8346]
["bitfinex","ETHUSD",1718624692534,0.16931566,3527.9,3527.8,2.8346]
["bitfinex","ETHUSD",1718624692744,2.83439,3528.1,3527.8,2.8346]
["bitfinex","ETHUSD",1718624692929,0.16932433,3527.9,3527.8,2.8346]
["bitfinex","ETHUSD",1718624693101,2.83439,3528.1,3527.8,2.8346]
["bitfinex","ETHUSD",1718624693307,0.16932289,3527.9,3527.8,2.8346]
["bitfinex","ETHUSD",1718624693502,2.83439,3528.1,3527.8,2.8346]
["bitfinex","ETHUSD",1718624693903,0.16932554,3528.0,3527.8,2.8346]
["bitfinex","ETHUSD",1718624694850,0.16932554,3528.0,3527.9,2.83454]
["bitfinex","ETHUSD",1718624695678,2.83433,3528.2,3527.9,2.83454]
["bitfinex","ETHUSD",1718624695824,0.1693212,3528.0,3527.9,2.83454]
["bitfinex","ETHUSD",1718624696154,2.83439,3528.1,3527.9,2.83454]
["bitfinex","ETHUSD",1718624696466,0.16926313,3528.0,3527.9,2.83454]
["bitfinex","ETHUSD",1718624697211,0.16926313,3528.0,3527.9,6.53808]
["bitfinex","ETHUSD",1718624697408,2.83417,3528.4,3528.1,2.83438]
["bitfinex","ETHUSD",1718624697706,0.16917877,3528.3,3528.2,2.8343]
["bitfinex","ETHUSD",1718624698116,2.83404,3528.6,3528.3,2.83422]
["bitfinex","ETHUSD",1718624699137,2.83406,3528.5,3528.3,2.83422]
["bitfinex","ETHUSD",1718624699523,2.83406,3528.5,3528.2,2.83429]
["bitfinex","ETHUSD",1718624701423,2.83415,3528.4,3528.1,2.83436]
["bitfinex","ETHUSD",1718624703643,2.83423,3528.3,3528.0,2.83445]
["bitfinex","ETHUSD",1718624703822,2.83423,3528.3,3528.0,4.26789514]
["bitfinex","ETHUSD",1718624704545,0.809829,3528.3,3527.3,4.66746]
["bitfinex","ETHUSD",1718624704747,2.83458,3527.9,3527.3,5.13746514]
["bitfinex","ETHUSD",1718624704908,2.83484,3527.6,3527.3,5.13746514]
["bitfinex","ETHUSD",1718624705371,0.16904887,3527.5,3527.4,2.83494]
["bitfinex","ETHUSD",1718624709759,3.00391887,3527.5,3527.3,2.83502]
["bitfinex","ETHUSD",1718624710274,2.83497,3527.4,3527.1,2.83516]
["bitfinex","ETHUSD",1718624710455,2.8351,3527.3,3527.0,2.83525]
["bitfinex","ETHUSD",1718624710654,2.8352,3527.1,3526.6,4.53957]
["bitfinex","ETHUSD",1718624710833,2.8352,3527.1,3526.4,2.8357]
["bitfinex","ETHUSD",1718624710834,2.8352,3527.1,3526.7,3.70451]
["bitfinex","ETHUSD",1718624711036,0.16896161,3527.0,3526.7,3.70451]
["bitfinex","ETHUSD",1718624711517,2.83535,3526.9,3526.7,0.869]
["bitfinex","ETHUSD",1718624711720,2.83535,3526.9,3526.7,3.7045]
["bitfinex","ETHUSD",1718624711957,0.16895198,3526.8,3526.7,3.7045]
["bitfinex","ETHUSD",1718624712743,5.83981198,3526.8,3526.7,0.869]
["bitfinex","ETHUSD",1718624713054,5.83981198,3526.8,3526.1,2.83593]
["bitfinex","ETHUSD",1718624713055,3.00438198,3526.8,3526.1,2.83593]
["bitfinex","ETHUSD",1718624713282,2.83543,3526.8,3526.2,0.869]
["bitfinex","ETHUSD",1718624713624,2.83565,3526.6,3526.3,2.83582]
["bitfinex","ETHUSD",1718624713959,0.16867932,3526.5,3526.3,2.83582]
["bitfinex","ETHUSD",1718624715060,0.16867932,3526.5,3526.3,3.70482]
["bitfinex","ETHUSD",1718624715265,0.16867932,3526.5,3526.4,9.94069514]
["bitfinex","ETHUSD",1718624715440,0.16867932,3526.5,3526.4,11.78854867]
["bitfinex","ETHUSD",1718624715639,2.83504,3527.3,3526.9,2.83528]
["bitfinex","ETHUSD",1718624715860,3.00364251,3527.2,3526.9,3.70428]
["bitfinex","ETHUSD",1718624716159,2.83519,3527.1,3526.9,0.869]
["bitfinex","ETHUSD",1718624716364,3.00363251,3527.2,3526.5,2.83559]
["bitfinex","ETHUSD",1718624716527,0.16851433,3527.0,3526.6,1.43344514]
["bitfinex","ETHUSD",1718624716729,0.16851842,3527.1,3526.6,1.43344514]
["bitfinex","ETHUSD",1718624717005,0.16856834,3526.9,3526.6,1.43344514]
["bitfinex","ETHUSD",1718624717160,3.00384099,3527.0,3526.7,2.83549]
["bitfinex","ETHUSD",1718624717462,2.83527,3527.0,3526.7,2.83549]
["bitfinex","ETHUSD",1718624717664,0.16856545,3526.9,3526.7,2.83549]
["bitfinex","ETHUSD",1718624718228,0.16856545,3526.9,3526.8,3.70443]
["bitfinex","ETHUSD",1718624718424,2.8352,3527.1,3526.8,3.70443]
["bitfinex","ETHUSD",1718624718649,0.16855648,3527.0,3526.8,3.70443]
["bitfinex","ETHUSD",1718624719254,0.16855648,3527.0,3526.8,2.83543]
["bitfinex","ETHUSD",1718624719464,3.00382648,3527.0,3526.7,2.83549]
["bitfinex","ETHUSD",1718624720372,3.00382648,3527.0,3526.2,2.83589]
["bitfinex","ETHUSD",1718624720373,2.83565,3526.6,3526.2,2.83589]
["bitfinex","ETHUSD",1718624720586,2.83565,3526.6,3526.3,5.13826514]
["bitfinex","ETHUSD",1718624720813,0.16861537,3526.5,3526.3,5.13826514]
["bitfinex","ETHUSD",1718624720955,0.16861537,3526.5,3526.4,2.83575]
["bitfinex","ETHUSD",1718624721291,2.83552,3526.7,3526.4,2.83575]
["bitfinex","ETHUSD",1718624721891,0.16861658,3526.6,3526.4,2.83575]
["bitfinex","ETHUSD",1718624722258,0.16861658,3526.6,3526.5,3.70467]
["bitfinex","ETHUSD",1718624722464,2.83525,3527.1,3526.8,2.83543]
["bitfinex","ETHUSD",1718624722675,12.69757,3527.2,3526.8,2.83543]
["bitfinex","ETHUSD",1718624722676,2.83527,3527.0,3526.8,2.83543]
["bitfinex","ETHUSD",1718624724361,2.83527,3527.0,3526.7,2.83549]
["bitfinex","ETHUSD",1718624725052,2.83512,3527.2,3526.9,2.83532]
["bitfinex","ETHUSD",1718624725285,5.17745,3527.4,3526.9,2.83532]
["bitfinex","ETHUSD",1718624725477,5.17751,3527.4,3527.0,2.8352]
["bitfinex","ETHUSD",1718624725657,2.83503,3527.3,3527.0,2.8352]
["bitfinex","ETHUSD",1718624728675,2.83503,3527.3,3526.9,2.83532]
["bitfinex","ETHUSD",1718624728877,2.83511,3527.2,3526.9,2.83532]
["bitfinex","ETHUSD",1718624731166,2.83519,3527.1,3526.9,2.83532]
["bitfinex","ETHUSD",1718624731672,2.83519,3527.1,3526.8,5.13784514]
["bitfinex","ETHUSD",1718624735096,2.83503,3527.3,3527.0,2.83525]
["bitfinex","ETHUSD",1718624735272,2.83512,3527.2,3527.0,1.43344514]
["bitfinex","ETHUSD",1718624736624,3.04540682,3527.1,3527.0,1.43344514]
["bitfinex","ETHUSD",1718624745388,2.83549,3526.8,3526.4,4.53969]
["bitfinex","ETHUSD",1718624745703,3.04578413,3526.7,3526.5,2.30244514]
["bitfinex","ETHUSD",1718624746040,3.04578413,3526.7,3526.5,1.43344514]
["bitfinex","ETHUSD",1718624747517,0.21020413,3526.7,3526.5,4.26910514]
["bitfinex","ETHUSD",1718624748086,2.83545,3526.8,3526.5,4.26910514]
["bitfinex","ETHUSD",1718624748288,0.21017601,3526.6,3526.5,4.26910514]
["bitfinex","ETHUSD",1718624748595,2.83545,3526.8,3526.5,5.13810514]
["bitfinex","ETHUSD",1718624748933,2.83545,3526.8,3526.6,2.83557]
["bitfinex","ETHUSD",1718624749219,0.21017893,3526.7,3526.6,4.26901514]
["bitfinex","ETHUSD",1718624749589,0.2101851,3526.7,3526.6,4.26901514]
["bitfinex","ETHUSD",1718624750027,0.21018407,3526.7,3526.6,4.26901514]
["bitfinex","ETHUSD",1718624750187,0.21018407,3526.7,3526.6,6.10151514]
["bitfinex","ETHUSD",1718624750391,2.83537,3526.9,3526.6,6.10151514]
["bitfinex","ETHUSD",1718624750696,2.83537,3526.9,3526.6,4.26901514]
["bitfinex","ETHUSD",1718624750908,0.21018493,3526.8,3526.6,4.26901514]
["bitfinex","ETHUSD",1718624753092,0.21018493,3526.8,3526.7,2.83551]
["bitfinex","ETHUSD",1718624755198,2.83528,3527.0,3526.7,2.83551]
["bitfinex","ETHUSD",1718624755534,0.21018476,3526.9,3526.7,2.83551]
["bitfinex","ETHUSD",1718624759613,0.21018476,3526.9,3526.8,2.83543]
["bitfinex","ETHUSD",1718624760558,2.8352,3527.1,3526.8,2.83543]
["bitfinex","ETHUSD",1718624760744,0.21020803,3526.9,3526.8,2.83543]
["bitfinex","ETHUSD",1718624761058,2.8352,3527.1,3526.8,2.83543]
["bitfinex","ETHUSD",1718624761421,0.21021094,3527.0,3526.8,2.83543]
["bitfinex","ETHUSD",1718624762755,3.04548094,3527.0,3526.8,2.83543]
["bitfinex","ETHUSD",1718624763085,3.04548094,3527.0,3526.5,0.869]
["bitfinex","ETHUSD",1718624763086,2.83559,3526.6,3526.3,2.83577]
["bitfinex","ETHUSD",1718624763219,2.83573,3526.5,3526.1,4.61326133]
["bitfinex","ETHUSD",1718624763420,2.2614,3526.3,3526.1,4.61330133]
["bitfinex","ETHUSD",1718624763733,0.21003617,3526.2,3526.1,2.83598]
["bitfinex","ETHUSD",1718624764220,2.83567,3526.5,3526.2,2.83591]
["bitfinex","ETHUSD",1718624764759,2.83569,3526.5,3526.2,2.83591]
["bitfinex","ETHUSD",1718624765345,2.83569,3526.5,3526.2,2.83585]
["bitfinex","ETHUSD",1718624766266,0.21001433,3526.4,3526.2,2.83585]
["bitfinex","ETHUSD",1718624769159,0.21001433,3526.4,3526.3,2.83583]
["bitfinex","ETHUSD",1718624769463,0.21001433,3526.4,3526.3,10.80993514]
["bitfinex","ETHUSD",1718624769663,9.6719,3527.1,3526.8,2.83537]
["bitfinex","ETHUSD",1718624769833,5.1071,3527.1,3526.8,2.83537]
["bitfinex","ETHUSD",1718624770030,2.2719,3527.1,3526.9,0.869]
["bitfinex","ETHUSD",1718624770237,2.83509,3527.3,3527.0,2.83527]
["bitfinex","ETHUSD",1718624773047,2.83511,3527.2,3527.0,2.83527]
["bitfinex","ETHUSD",1718624775764,2.3379,3527.4,3526.9,0.869]
["bitfinex","ETHUSD",1718624776078,2.3379,3527.4,3527.1,2.83512]
["bitfinex","ETHUSD",1718624776079,5.17285,3527.4,3527.1,2.83512]
["bitfinex","ETHUSD",1718624778881,2.3127,3527.9,3527.3,2.83502]
["bitfinex","ETHUSD",1718624779084,2.3127,3527.9,3527.6,2.83473]
["bitfinex","ETHUSD",1718624779394,2.367,3528.2,3527.7,2.83464]
["bitfinex","ETHUSD",1718624779542,2.367,3528.2,3527.7,3.70364]
["bitfinex","ETHUSD",1718624780177,2.83439,3528.1,3527.8,2.83457]
["bitfinex","ETHUSD",1718624780341,2.83439,3528.1,3527.7,2.83468]
["bitfinex","ETHUSD",1718624780538,2.83459,3527.9,3527.6,2.83477]
["bitfinex","ETHUSD",1718624780781,2.83459,3527.9,3527.7,2.83469]
["bitfinex","ETHUSD",1718624781486,0.2101153,3527.8,3527.7,2.83469]
["bitfinex","ETHUSD",1718624782568,0.2101153,3527.8,3527.6,2.83476]
["bitfinex","ETHUSD",1718624784482,0.2101153,3527.8,3527.7,2.8347]
["bitfinex","ETHUSD",1718624786087,0.2101153,3527.8,3527.6,2.83476]
["bitfinex","ETHUSD",1718624789593,0.2101153,3527.8,3527.6,2.54436]
["bitfinex","ETHUSD",1718624789784,0.2101153,3527.8,3527.7,7.10284514]
["bitfinex","ETHUSD",1718624790256,2.8343,3528.2,3527.8,2.83454]
["bitfinex","ETHUSD",1718624790455,2.8343,3528.2,3527.7,4.26814514]
["bitfinex","ETHUSD",1718624790456,2.8343,3528.2,3527.9,2.83453]
["bitfinex","ETHUSD",1718624793077,2.83439,3528.1,3527.9,2.83453]
["bitfinex","ETHUSD",1718624794894,2.83439,3528.1,3527.8,3.7036]
["bitfinex","ETHUSD",1718624796293,0.21022089,3528.0,3527.8,3.7036]
["bitfinex","ETHUSD",1718624804432,0.21022089,3528.0,3527.9,2.83454]
["bitfinex","ETHUSD",1718624804750,0.21022089,3528.0,3527.9,7.10252514]
["bitfinex","ETHUSD",1718624804900,5.26457,3528.9,3527.9,10.63802514]
["bitfinex","ETHUSD",1718624805095,2.83382,3528.8,3528.7,0.869]
["bitfinex","ETHUSD",1718624807176,5.26456,3528.9,3528.7,0.869]
["bitfinex","ETHUSD",1718624807932,5.26456,3528.9,3528.7,3.7029]
["bitfinex","ETHUSD",1718624811350,0.2102655,3528.8,3528.7,3.7029]
["bitfinex","ETHUSD",1718624812455,0.2102655,3528.8,3528.7,10.80414514]
["bitfinex","ETHUSD",1718624812851,7.4,3529.3,3529.0,2.83361]
["bitfinex","ETHUSD",1718624813258,10.23344,3529.3,3529.0,2.83361]
["bitfinex","ETHUSD",1718624814718,2.83352,3529.2,3529.0,2.83361]
["bitfinex","ETHUSD",1718624817221,3.634197,3529.2,3528.4,2.83409]
["bitfinex","ETHUSD",1718624817468,2.83369,3529.0,3528.5,4.26744514]
["bitfinex","ETHUSD",1718624817760,2.83383,3528.8,3528.5,4.26744514]
["bitfinex","ETHUSD",1718624820079,2.83383,3528.8,3528.6,2.83398]
["bitfinex","ETHUSD",1718624821281,2.83399,3528.6,3528.4,2.83413]
["bitfinex","ETHUSD",1718624821487,2.83399,3528.6,3527.6,3.11172694]
["bitfinex","ETHUSD",1718624821488,2.83444,3528.1,3527.6,4.66727]
["bitfinex","ETHUSD",1718624821782,2.83415,3528.4,3527.9,2.83454]
["bitfinex","ETHUSD",1718624821983,2.83431,3528.2,3528.0,0.869]
["bitfinex","ETHUSD",1718624822291,2.83431,3528.2,3527.9,2.83454]
["bitfinex","ETHUSD",1718624822450,2.83431,3528.2,3527.9,3.70354]
["bitfinex","ETHUSD",1718624822784,2.83431,3528.2,3528.0,2.83446]
["bitfinex","ETHUSD",1718624824286,5.27051,3528.1,3527.8,2.83461]
["bitfinex","ETHUSD",1718624824458,5.27051,3528.1,3527.8,4.26805514]
["bitfinex","ETHUSD",1718624825044,2.4361,3528.1,3527.9,2.83453]
["bitfinex","ETHUSD",1718624825346,2.83431,3528.2,3527.9,3.70353]
["bitfinex","ETHUSD",1718624826351,0.21023715,3528.1,3527.9,3.70353]
["bitfinex","ETHUSD",1718624828794,3.04463715,3528.1,3527.8,2.83461]
["bitfinex","ETHUSD",1718624828978,3.59040386,3528.1,3527.8,2.83461]
["bitfinex","ETHUSD",1718624829288,2.83448,3528.0,3527.7,2.83469]
["bitfinex","ETHUSD",1718624829487,0.75600386,3528.1,3527.8,2.83459]
["bitfinex","ETHUSD",1718624829661,0.21020719,3527.9,3527.8,2.83459]
["bitfinex","ETHUSD",1718624830003,0.21015686,3527.9,3527.8,2.83459]
["bitfinex","ETHUSD",1718624830349,2.83431,3528.2,3527.8,2.83459]
["bitfinex","ETHUSD",1718624830685,3.04455063,3528.1,3527.8,2.83459]
["bitfinex","ETHUSD",1718624833175,2.3191,3528.0,3527.8,2.83459]
["bitfinex","ETHUSD",1718624833376,0.21015105,3527.9,3527.8,2.83459]
["bitfinex","ETHUSD",1718624833798,2.83439,3528.1,3527.8,2.83459]
["bitfinex","ETHUSD",1718624834100,0.21015002,3527.9,3527.8,2.83459]
["bitfinex","ETHUSD",1718624834262,2.83439,3528.1,3527.8,2.83459]
["bitfinex","ETHUSD",1718624834467,0.21015002,3527.9,3527.8,2.83459]
["bitfinex","ETHUSD",1718624834691,2.83439,3528.1,3527.8,2.83459]
["bitfinex","ETHUSD",1718624834892,0.21014899,3527.9,3527.8,2.83459]
["bitfinex","ETHUSD",1718624835079,2.83439,3528.1,3527.8,2.83459]
["bitfinex","ETHUSD",1718624835280,0.2101562,3527.9,3527.8,2.83459]
["bitfinex","ETHUSD",1718624835469,2.8347,3527.8,3527.5,2.83485]
["bitfinex","ETHUSD",1718624835672,2.8347,3527.8,3527.5,4.26829514]
["bitfinex","ETHUSD",1718624835879,0.21013863,3527.7,3527.5,4.26829514]
["bitfinex","ETHUSD",1718624836099,0.21013863,3527.7,3527.6,2.83478]
["bitfinex","ETHUSD",1718624836393,2.3831,3527.5,3527.1,2.83514]
["bitfinex","ETHUSD",1718624836600,3.04512988,3527.4,3527.1,4.26858514]
["bitfinex","ETHUSD",1718624837613,3.04512988,3527.4,3527.2,2.83508]
["bitfinex","ETHUSD",1718624837800,0.21012988,3527.4,3527.2,2.83508]
["bitfinex","ETHUSD",1718624838339,0.21012988,3527.4,3527.2,3.70408]
["bitfinex","ETHUSD",1718624840129,0.21012988,3527.4,3527.3,2.83502]
["bitfinex","ETHUSD",1718624842614,0.21012988,3527.4,3527.2,0.869]
["bitfinex","ETHUSD",1718624842793,0.21012988,3527.4,3527.2,3.70409]
["bitfinex","ETHUSD",1718624844115,0.21012988,3527.4,3527.2,2.83509]
["bitfinex","ETHUSD",1718624845699,0.21012988,3527.4,3527.3,2.83502]
["bitfinex","ETHUSD",1718624859453,2.4672,3527.7,3527.4,2.83489]
["bitfinex","ETHUSD",1718624859643,5.26656,3527.9,3527.5,2.83478]
["bitfinex","ETHUSD",1718624859818,5.26656,3527.9,3527.6,2.83477]
["bitfinex","ETHUSD",1718624860356,2.83463,3527.8,3527.5,2.83484]
["bitfinex","ETHUSD",1718624860873,2.83471,3527.7,3527.5,2.83484]
["bitfinex","ETHUSD",1718624862418,2.83465,3527.8,3527.5,2.83484]
["bitfinex","ETHUSD",1718624863260,2.83471,3527.7,3527.5,2.83484]
["bitfinex","ETHUSD",1718624865321,2.83471,3527.7,3527.4,2.83492]
["bitfinex","ETHUSD",1718624868057,2.83465,3527.8,3527.5,2.83481]
["bitfinex","ETHUSD",1718624868417,2.83471,3527.7,3527.5,2.83481]
["bitfinex","ETHUSD",1718624870628,2.83471,3527.7,3527.4,3.70392]
["bitfinex","ETHUSD",1718624871353,0.21001081,3527.6,3527.4,3.70392]
["bitfinex","ETHUSD",1718624872721,3.04480081,3527.6,3527.4,3.70392]
["bitfinex","ETHUSD",1718624880338,3.04480081,3527.6,3527.4,0.869]
["bitfinex","ETHUSD",1718624881464,5.32157,3527.5,3527.3,4.26844514]
["bitfinex","ETHUSD",1718624881664,5.32157,3527.5,3526.9,4.5383]
["bitfinex","ETHUSD",1718624881665,2.83503,3527.3,3526.9,2.83529]
["bitfinex","ETHUSD",1718624881843,2.83516,3527.2,3527.0,1.43344514]
["bitfinex","ETHUSD",1718624882042,3.0451522,3527.2,3527.0,2.30244514]
["bitfinex","ETHUSD",1718624882856,3.0451522,3527.2,3526.6,3.61472575]
["bitfinex","ETHUSD",1718624882857,3.0451422,3527.2,3526.5,4.61786575]
["bitfinex","ETHUSD",1718624883056,2.83566,3526.6,3526.3,2.65122575]
["bitfinex","ETHUSD",1718624883294,2.83566,3526.6,3526.3,1.43344514]
["bitfinex","ETHUSD",1718624883613,3.04560662,3526.5,3526.1,2.83598]
["bitfinex","ETHUSD",1718624883807,2.83581,3526.4,3526.1,5.13842514]
["bitfinex","ETHUSD",1718624884095,0.20985352,3526.3,3526.1,5.13842514]
["bitfinex","ETHUSD",1718624884798,0.20985352,3526.3,3526.1,4.26942514]
["bitfinex","ETHUSD",1718624885292,0.20985352,3526.3,3526.0,1.08937426]
["bitfinex","ETHUSD",1718624885495,2.83591,3526.2,3526.0,0.22037426]
["bitfinex","ETHUSD",1718624886114,0.20984393,3526.1,3526.0,0.22037426]
["bitfinex","ETHUSD",1718624886252,3.04583393,3526.1,3526.0,0.22037426]
["bitfinex","ETHUSD",1718624888470,0.20984393,3526.1,3526.0,0.22037426]
["bitfinex","ETHUSD",1718624890033,3.04583393,3526.1,3526.0,0.22037426]
["bitfinex","ETHUSD",1718624890433,3.04583393,3526.1,3525.9,2.83615]
["bitfinex","ETHUSD",1718624891015,0.20984393,3526.1,3525.9,2.83615]
["bitfinex","ETHUSD",1718624892398,2.83609,3526.0,3525.7,3.70531]
["bitfinex","ETHUSD",1718624892630,0.20948162,3525.9,3525.7,3.70531]
["bitfinex","ETHUSD",1718624895298,0.20948162,3525.9,3525.8,2.83623]
["bitfinex","ETHUSD",1718624895735,5.10361,3526.1,3525.8,2.83623]
["bitfinex","ETHUSD",1718624896034,2.83608,3526.0,3525.8,2.83623]
["bitfinex","ETHUSD",1718624896353,0.20948162,3525.9,3525.8,2.83623]
["bitfinex","ETHUSD",1718624896705,0.20948162,3525.9,3525.8,8.50869]
["bitfinex","ETHUSD",1718624896907,5.27745,3526.4,3526.1,2.83596]
["bitfinex","ETHUSD",1718624897751,2.83584,3526.3,3526.0,2.83605]
["bitfinex","ETHUSD",1718624898246,2.83592,3526.2,3526.0,2.83605]
["bitfinex","ETHUSD",1718624901650,0.20940747,3526.1,3526.0,2.83605]
["bitfinex","ETHUSD",1718624902354,0.20940747,3526.1,3525.9,2.83613]
["bitfinex","ETHUSD",1718624918463,0.20307447,3526.1,3525.9,2.83613]
["bitfinex","ETHUSD",1718624923702,2.83628,3525.8,3525.5,2.83647]
["bitfinex","ETHUSD",1718624924049,2.83628,3525.8,3525.6,2.83639]
["bitfinex","ETHUSD",1718624924050,0.2075263,3525.7,3525.6,2.83639]
["bitfinex","ETHUSD",1718624924245,2.83628,3525.8,3525.6,2.83639]
["bitfinex","ETHUSD",1718624924449,0.20751854,3525.7,3525.6,2.83639]
["bitfinex","ETHUSD",1718624924784,5.11169,3526.0,3525.6,2.83639]
["bitfinex","ETHUSD",1718624924785,2.83616,3525.9,3525.6,2.83639]
["bitfinex","ETHUSD",1718624925380,0.20752146,3525.8,3525.6,2.83639]
["bitfinex","ETHUSD",1718624925549,0.20752146,3525.8,3525.7,2.83631]
["bitfinex","ETHUSD",1718624931036,5.11168,3526.0,3525.7,2.83631]
["bitfinex","ETHUSD",1718624931238,0.20747587,3525.8,3525.7,2.83631]
["bitfinex","ETHUSD",1718624931439,5.11168,3526.0,3525.7,2.83631]
["bitfinex","ETHUSD",1718624931646,0.20748205,3525.8,3525.7,2.83631]
["bitfinex","ETHUSD",1718624932020,0.20747484,3525.8,3525.7,2.83631]
["bitfinex","ETHUSD",1718624932421,5.11168,3526.0,3525.7,2.83631]
["bitfinex","ETHUSD",1718624932618,0.20747484,3525.8,3525.7,2.83631]
["bitfinex","ETHUSD",1718624932821,5.11168,3526.0,3525.7,2.83631]
["bitfinex","ETHUSD",1718624933028,0.20747484,3525.8,3525.7,2.83631]
["bitfinex","ETHUSD",1718624933335,5.11168,3526.0,3525.7,2.83631]
["bitfinex","ETHUSD",1718624933522,0.20747999,3525.8,3525.7,2.83631]
["bitfinex","ETHUSD",1718624933718,5.11168,3526.0,3525.7,2.83631]
["bitfinex","ETHUSD",1718624933927,3.04377999,3525.8,3525.4,2.83653]
["bitfinex","ETHUSD",1718624934160,5.27378,3525.7,3525.4,2.83653]
["bitfinex","ETHUSD",1718624934360,5.48125708,3525.7,3525.4,2.83653]
["bitfinex","ETHUSD",1718624934969,2.83653,3525.5,3525.2,2.8367]
["bitfinex","ETHUSD",1718624935460,0.20741867,3525.4,3525.2,2.8367]
["bitfinex","ETHUSD",1718624936035,3.04396867,3525.4,3525.2,2.8367]
["bitfinex","ETHUSD",1718624936239,3.04396867,3525.4,3525.0,2.83687]
["bitfinex","ETHUSD",1718624936240,2.4603,3525.3,3525.1,2.83677]
["bitfinex","ETHUSD",1718624936641,0.2073895,3525.2,3525.1,2.83677]
["bitfinex","ETHUSD",1718624936952,2.4603,3525.3,3525.1,2.83677]
["bitfinex","ETHUSD",1718624937152,0.20739426,3525.2,3525.1,2.83677]
["bitfinex","ETHUSD",1718624937516,2.4603,3525.3,3525.1,2.83677]
["bitfinex","ETHUSD",1718624937847,0.20739426,3525.2,3525.1,2.83677]
["bitfinex","ETHUSD",1718624938023,2.4603,3525.3,3525.1,2.83677]
["bitfinex","ETHUSD",1718624938430,0.20739426,3525.2,3525.1,2.83677]
["bitfinex","ETHUSD",1718624938954,0.20739323,3525.2,3525.1,2.83677]
["bitfinex","ETHUSD",1718624939329,5.29694,3525.3,3525.1,2.83677]
["bitfinex","ETHUSD",1718624939574,2.83704,3524.8,3524.4,2.17341385]
["bitfinex","ETHUSD",1718624939715,2.83701,3524.9,3524.5,2.83728]
["bitfinex","ETHUSD",1718624939910,0.20738283,3524.7,3524.5,2.83728]
["bitfinex","ETHUSD",1718624940115,0.20738283,3524.7,3524.6,6.54338]
["bitfinex","ETHUSD",1718624940349,2.4603,3525.3,3525.0,2.83683]
["bitfinex","ETHUSD",1718624940957,0.2072584,3525.2,3525.0,2.83683]
["bitfinex","ETHUSD",1718624941274,5.29695,3525.3,3525.0,2.83683]
["bitfinex","ETHUSD",1718624941728,0.20720685,3525.2,3525.0,2.83683]
["bitfinex","ETHUSD",1718624942074,0.20720685,3525.2,3525.1,3.70579]
["bitfinex","ETHUSD",1718624942214,2.83642,3525.6,3525.3,2.83661]
["bitfinex","ETHUSD",1718624942649,7.4,3526.3,3525.5,0.869]
["bitfinex","ETHUSD",1718624942848,2.83613,3526.0,3525.7,2.83631]
["bitfinex","ETHUSD",1718624943113,2.83613,3526.0,3525.5,3.70546]
["bitfinex","ETHUSD",1718624943114,2.83617,3525.9,3525.6,2.83637]
["bitfinex","ETHUSD",1718624945264,2.83623,3525.8,3525.6,2.83637]
["bitfinex","ETHUSD",1718624946344,0.20733791,3525.7,3525.6,2.83637]
["bitfinex","ETHUSD",1718624946670,2.83623,3525.8,3525.6,2.83637]
["bitfinex","ETHUSD",1718624946840,0.20733791,3525.7,3525.6,2.83637]
["bitfinex","ETHUSD",1718624947243,2.83623,3525.8,3525.6,2.83637]
["bitfinex","ETHUSD",1718624947457,0.20734455,3525.7,3525.6,2.83637]
["bitfinex","ETHUSD",1718624947744,2.83623,3525.8,3525.6,2.83637]
["bitfinex","ETHUSD",1718624947963,0.20733791,3525.7,3525.6,2.83637]
["bitfinex","ETHUSD",1718624948164,2.83623,3525.8,3525.6,2.83637]
["bitfinex","ETHUSD",1718624948330,0.20733791,3525.7,3525.6,2.83637]
["bitfinex","ETHUSD",1718624948860,2.83623,3525.8,3525.6,2.83637]
["bitfinex","ETHUSD",1718624949041,0.20733791,3525.7,3525.6,2.83637]
["bitfinex","ETHUSD",1718624949427,2.83623,3525.8,3525.6,2.83637]
["bitfinex","ETHUSD",1718624949627,0.20733791,3525.7,3525.6,2.83637]
["bitfinex","ETHUSD",1718624950073,2.83623,3525.8,3525.6,2.83637]
["bitfinex","ETHUSD",1718624950279,0.207341,3525.7,3525.6,2.83637]
["bitfinex","ETHUSD",1718624950481,0.207341,3525.7,3525.5,0.869]
["bitfinex","ETHUSD",1718624950636,2.83623,3525.8,3525.5,3.70545]
["bitfinex","ETHUSD",1718624950831,0.20733499,3525.6,3525.5,3.70545]
["bitfinex","ETHUSD",1718624951070,2.83623,3525.8,3525.5,3.70545]
["bitfinex","ETHUSD",1718624951238,0.20733499,3525.6,3525.5,3.70545]
["bitfinex","ETHUSD",1718624951882,2.83623,3525.8,3525.5,3.70545]
["bitfinex","ETHUSD",1718624952076,0.20733499,3525.6,3525.5,3.70545]
["bitfinex","ETHUSD",1718624952279,2.83623,3525.8,3525.5,3.70545]
["bitfinex","ETHUSD",1718624952435,0.20733499,3525.6,3525.5,3.70545]
["bitfinex","ETHUSD",1718624952635,2.83623,3525.8,3525.5,3.70545]
["bitfinex","ETHUSD",1718624952882,0.20733499,3525.6,3525.5,3.70545]
["bitfinex","ETHUSD",1718624953045,2.83623,3525.8,3525.5,3.70545]
["bitfinex","ETHUSD",1718624953367,2.83632,3525.7,3525.4,2.83653]
["bitfinex","ETHUSD",1718624953579,3.04365791,3525.7,3525.4,2.83653]
["bitfinex","ETHUSD",1718624956472,3.04365791,3525.7,3525.5,3.70547]
["bitfinex","ETHUSD",1718624956782,0.20733791,3525.7,3525.5,3.70547]
["bitfinex","ETHUSD",1718624957286,2.83624,3525.8,3525.5,3.70547]
["bitfinex","ETHUSD",1718624957582,2.83633,3525.7,3525.5,2.83647]
["bitfinex","ETHUSD",1718624957880,3.04373797,3525.7,3525.5,2.83647]
["bitfinex","ETHUSD",1718624958052,2.83656,3525.4,3525.1,2.83675]
["bitfinex","ETHUSD",1718624958247,2.83656,3525.4,3525.1,1.43344514]
["bitfinex","ETHUSD",1718624958455,0.20739423,3525.3,3525.1,1.43344514]
["bitfinex","ETHUSD",1718624959183,0.20739423,3525.3,3525.0,3.70587]
["bitfinex","ETHUSD",1718624959349,2.83679,3525.1,3524.9,2.83695]
["bitfinex","ETHUSD",1718624959737,0.20736535,3525.0,3524.9,2.83695]
["bitfinex","ETHUSD",1718624960564,2.83674,3525.2,3524.9,2.83695]
["bitfinex","ETHUSD",1718624960746,0.20732352,3525.0,3524.9,2.83695]
["bitfinex","ETHUSD",1718624961066,2.83674,3525.2,3524.9,2.83695]
["bitfinex","ETHUSD",1718624961286,0.2072409,3525.0,3524.9,2.83695]
["bitfinex","ETHUSD",1718624961485,2.83674,3525.2,3524.9,6.5429]
["bitfinex","ETHUSD",1718624961691,0.2072409,3525.0,3524.9,7.10734514]
["bitfinex","ETHUSD",1718624961857,2.83657,3525.4,3525.1,2.83672]
["bitfinex","ETHUSD",1718624962208,5.2453,3525.5,3525.2,2.83671]
["bitfinex","ETHUSD",1718624962499,2.83633,3525.7,3525.3,2.83661]
["bitfinex","ETHUSD",1718624962691,2.83633,3525.7,3525.1,3.70579]
["bitfinex","ETHUSD",1718624962692,2.83648,3525.5,3525.2,2.83669]
["bitfinex","ETHUSD",1718624965097,2.341,3525.8,3525.3,2.83661]
["bitfinex","ETHUSD",1718624965098,2.8364,3525.6,3525.3,2.83661]
["bitfinex","ETHUSD",1718624966209,2.83648,3525.5,3525.3,2.83661]
["bitfinex","ETHUSD",1718624968502,2.83648,3525.5,3525.2,3.70569]
["bitfinex","ETHUSD",1718624969178,2.83648,3525.5,3525.2,2.83669]
["bitfinex","ETHUSD",1718624969377,2.83648,3525.5,3525.1,2.83679]
["bitfinex","ETHUSD",1718624969378,2.4075,3525.3,3525.1,2.83679]
["bitfinex","ETHUSD",1718624969577,2.4075,3525.3,3525.1,4.27023514]
["bitfinex","ETHUSD",1718624970466,2.83696,3524.9,3524.7,2.83711]
["bitfinex","ETHUSD",1718624970671,2.83696,3524.9,3524.7,3.70611]
["bitfinex","ETHUSD",1718624971207,2.83688,3525.0,3524.8,2.83702]
["bitfinex","ETHUSD",1718624971365,2.83688,3525.0,3524.9,0.869]
["bitfinex","ETHUSD",1718624975008,2.83688,3525.0,3524.8,2.83702]
["bitfinex","ETHUSD",1718624975197,2.83688,3525.0,3524.8,3.70602]
["bitfinex","ETHUSD",1718624975528,2.83681,3525.1,3524.8,3.70602]
["bitfinex","ETHUSD",1718624976330,0.20723106,3525.0,3524.8,3.70602]
["bitfinex","ETHUSD",1718624983366,0.20723106,3525.0,3524.9,2.83695]
["bitfinex","ETHUSD",1718624988738,0.20723106,3525.0,3524.3,1.703]
["bitfinex","ETHUSD",1718624988739,2.4993,3524.9,3524.4,2.83729]
["bitfinex","ETHUSD",1718624988946,0.2072177,3524.8,3524.6,2.83714]
["bitfinex","ETHUSD",1718624989890,3.0442577,3524.8,3524.5,2.83726]
["bitfinex","ETHUSD",1718624990382,0.2072177,3524.8,3524.5,2.83726]
["bitfinex","ETHUSD",1718624990991,3.0442577,3524.8,3524.5,2.83726]
["bitfinex","ETHUSD",1718624993996,2.83718,3524.7,3524.4,2.83734]
["bitfinex","ETHUSD",1718624994198,3.04439101,3524.7,3524.4,4.27078514]
["bitfinex","ETHUSD",1718624996697,0.20721101,3524.7,3524.5,2.83727]
["bitfinex","ETHUSD",1718624997111,2.83712,3524.7,3524.4,5.13979514]
["bitfinex","ETHUSD",1718624997314,0.20680411,3524.6,3524.4,5.13979514]
["bitfinex","ETHUSD",1718624999178,0.20680411,3524.6,3524.3,2.83743]
["bitfinex","ETHUSD",1718624999378,0.20680411,3524.6,3523.8,1.703]
["bitfinex","ETHUSD",1718624999633,2.83744,3524.3,3524.0,3.70662]
["bitfinex","ETHUSD",1718624999934,2.83744,3524.3,3524.1,1.43344514]
["bitfinex","ETHUSD",1718625000073,0.20678952,3524.2,3524.1,1.43344514]
["bitfinex","ETHUSD",1718625000418,2.4787,3524.3,3524.0,2.83767]
["bitfinex","ETHUSD",1718625000588,0.20668794,3524.2,3524.1,0.869]
["bitfinex","ETHUSD",1718625000792,2.4787,3524.3,3524.1,0.869]
["bitfinex","ETHUSD",1718625000976,0.20668084,3524.2,3524.1,2.8376]
["bitfinex","ETHUSD",1718625001171,5.31614,3524.3,3524.0,2.30244514]
["bitfinex","ETHUSD",1718625001376,0.20668206,3524.2,3524.0,5.14010514]
["bitfinex","ETHUSD",1718625001633,5.31614,3524.3,3524.0,4.27110514]
["bitfinex","ETHUSD",1718625001779,0.20666835,3524.1,3524.0,4.27110514]
["bitfinex","ETHUSD",1718625001980,5.31614,3524.3,3524.0,4.27110514]
["bitfinex","ETHUSD",1718625002215,0.20666757,3524.1,3524.0,4.27110514]
["bitfinex","ETHUSD",1718625002376,5.31614,3524.3,3524.1,2.8376]
["bitfinex","ETHUSD",1718625002838,2.83753,3524.2,3523.9,2.83775]
["bitfinex","ETHUSD",1718625003045,2.83753,3524.2,3524.0,0.869]
["bitfinex","ETHUSD",1718625004042,2.3985,3524.1,3523.9,2.83775]
["bitfinex","ETHUSD",1718625004258,2.83768,3524.0,3523.7,2.83791]
["bitfinex","ETHUSD",1718625004757,5.23612,3524.1,3523.7,2.83791]
["bitfinex","ETHUSD",1718625004898,2.83769,3524.0,3523.7,3.70691]
["bitfinex","ETHUSD",1718625005541,2.83753,3524.2,3523.9,3.7067]
["bitfinex","ETHUSD",1718625006254,2.83746,3524.3,3524.0,2.83766]
["bitfinex","ETHUSD",1718625006551,2.83746,3524.3,3524.1,0.869]
["bitfinex","ETHUSD",1718625006772,2.83738,3524.4,3524.1,3.70654]
["bitfinex","ETHUSD",1718625006906,2.83721,3524.6,3524.3,0.869]
["bitfinex","ETHUSD",1718625007310,2.333,3524.7,3524.3,3.70636]
["bitfinex","ETHUSD",1718625007311,5.17017,3524.7,3524.3,3.70636]
["bitfinex","ETHUSD",1718625007517,2.83722,3524.6,3524.3,3.70642]
["bitfinex","ETHUSD",1718625007928,2.4819,3524.6,3524.4,2.83735]
["bitfinex","ETHUSD",1718625008135,2.4819,3524.6,3524.3,3.70643]
["bitfinex","ETHUSD",1718625008136,5.3191,3524.6,3524.3,3.70643]
["bitfinex","ETHUSD",1718625009648,2.83728,3524.5,3524.3,3.70643]
["bitfinex","ETHUSD",1718625010513,2.83728,3524.5,3524.3,0.869]
["bitfinex","ETHUSD",1718625010731,2.83736,3524.4,3524.2,2.83749]
["bitfinex","ETHUSD",1718625010936,5.1826,3524.3,3523.9,2.83774]
["bitfinex","ETHUSD",1718625011108,5.1826,3524.3,3523.9,3.70674]
["bitfinex","ETHUSD",1718625012213,2.3451,3524.3,3523.4,2.83813]
["bitfinex","ETHUSD",1718625012447,2.83767,3524.1,3523.7,2.8379]
["bitfinex","ETHUSD",1718625012782,2.4947,3523.8,3523.3,0.38764315]
["bitfinex","ETHUSD",1718625012926,2.4947,3523.8,3522.9,1.78432725]
["bitfinex","ETHUSD",1718625012927,2.4947,3523.8,3523.4,4.27160514]
["bitfinex","ETHUSD",1718625013745,5.3326,3523.8,3523.4,5.14060514]
["bitfinex","ETHUSD",1718625013950,2.83794,3523.7,3523.4,5.14060514]
["bitfinex","ETHUSD",1718625014251,2.83794,3523.7,3522.8,2.83863]
["bitfinex","ETHUSD",1718625014252,2.4947,3523.8,3522.8,2.83863]
["bitfinex","ETHUSD",1718625014412,2.4947,3523.8,3523.1,2.8384]
["bitfinex","ETHUSD",1718625014413,2.83825,3523.3,3523.1,2.8384]
["bitfinex","ETHUSD",1718625014613,2.83793,3523.7,3523.2,5.14075514]
["bitfinex","ETHUSD",1718625015213,2.83816,3523.5,3523.2,2.30244514]
["bitfinex","ETHUSD",1718625015512,2.83817,3523.4,3523.2,2.30244514]
["bitfinex","ETHUSD",1718625015950,2.83824,3523.3,3522.7,3.22636315]
["bitfinex","ETHUSD",1718625016247,2.83824,3523.3,3523.1,0.869]
["bitfinex","ETHUSD",1718625016248,2.83834,3523.2,3523.1,0.869]
["bitfinex","ETHUSD",1718625016445,5.67674,3523.2,3523.1,0.869]
["bitfinex","ETHUSD",1718625017014,2.83834,3523.2,3523.1,0.869]
["bitfinex","ETHUSD",1718625019127,2.83842,3523.1,3522.7,3.22636315]
["bitfinex","ETHUSD",1718625019336,2.83842,3523.1,3522.7,4.27216514]
["bitfinex","ETHUSD",1718625019649,2.83842,3523.1,3522.8,0.869]
["bitfinex","ETHUSD",1718625020068,2.83857,3522.9,3522.5,2.83884]
["bitfinex","ETHUSD",1718625020217,2.83857,3522.9,3522.7,0.869]
["bitfinex","ETHUSD",1718625020422,0.20618992,3522.8,3522.6,4.27223514]
["bitfinex","ETHUSD",1718625020645,2.83857,3522.9,3522.7,0.869]
["bitfinex","ETHUSD",1718625021018,2.8385,3523.0,3522.7,3.70772]
["bitfinex","ETHUSD",1718625021218,2.83857,3522.9,3522.7,0.869]
["bitfinex","ETHUSD",1718625021457,2.83865,3522.8,3522.5,2.83887]
["bitfinex","ETHUSD",1718625021766,2.83865,3522.8,3522.5,4.27231514]
["bitfinex","ETHUSD",1718625021767,3.04484361,3522.8,3522.5,4.27231514]
["bitfinex","ETHUSD",1718625022433,0.20619361,3522.8,3522.6,2.8388]
["bitfinex","ETHUSD",1718625022944,0.79451997,3522.8,3522.6,2.8388]
["bitfinex","ETHUSD",1718625023143,0.79451997,3522.8,3522.3,2.839]
["bitfinex","ETHUSD",1718625023144,2.83887,3522.6,3522.3,2.839]
["bitfinex","ETHUSD",1718625023344,2.83887,3522.6,3522.0,2.83922]
["bitfinex","ETHUSD",1718625023345,0.20619361,3522.8,3522.4,1.703]
["bitfinex","ETHUSD",1718625023550,2.83832,3523.2,3522.8,2.83859]
["bitfinex","ETHUSD",1718625023736,2.83832,3523.2,3522.8,4.27203514]
["bitfinex","ETHUSD",1718625024538,10.23803,3523.6,3523.3,2.83823]
["bitfinex","ETHUSD",1718625024760,2.83752,3524.2,3523.5,0.869]
["bitfinex","ETHUSD",1718625025059,7.4,3524.4,3524.1,2.83759]
["bitfinex","ETHUSD",1718625025217,2.83721,3524.6,3524.1,2.83759]
["bitfinex","ETHUSD",1718625025432,2.83745,3524.3,3524.0,3.70666]
["bitfinex","ETHUSD",1718625026541,2.83745,3524.3,3524.0,2.83766]
["bitfinex","ETHUSD",1718625027437,2.83754,3524.2,3523.9,2.83775]
["bitfinex","ETHUSD",1718625028574,2.83754,3524.2,3523.5,4.54107]
["bitfinex","ETHUSD",1718625028575,2.4188,3522.9,3521.4,0.869]
["bitfinex","ETHUSD",1718625028877,2.83938,3521.9,3521.4,0.869]
["bitfinex","ETHUSD",1718625029034,2.83938,3521.9,3521.5,0.869]
["bitfinex","ETHUSD",1718625029438,2.83873,3522.7,3521.5,0.869]
["bitfinex","ETHUSD",1718625029439,2.83849,3523.0,3521.8,4.54244]
["bitfinex","ETHUSD",1718625029636,2.83849,3523.0,3522.4,0.869]
["bitfinex","ETHUSD",1718625029869,2.83849,3523.0,3521.5,1.8325]
["bitfinex","ETHUSD",1718625030077,2.83904,3522.4,3522.2,0.869]
["bitfinex","ETHUSD",1718625030239,2.83867,3522.8,3522.2,0.869]
["bitfinex","ETHUSD",1718625030434,2.83873,3522.7,3522.2,0.869]
["bitfinex","ETHUSD",1718625031434,2.83841,3523.1,3521.9,2.83937]
["bitfinex","ETHUSD",1718625031638,2.83891,3522.5,3522.0,2.83929]
["bitfinex","ETHUSD",1718625031876,2.83906,3522.3,3522.0,2.83929]
["bitfinex","ETHUSD",1718625032083,2.83906,3522.3,3520.7,1.77918045]
["bitfinex","ETHUSD",1718625032084,2.83967,3521.6,3520.7,1.77918045]
["bitfinex","ETHUSD",1718625032266,2.83927,3522.1,3520.2,2.84071]
["bitfinex","ETHUSD",1718625032267,2.83983,3521.4,3520.4,2.84057]
["bitfinex","ETHUSD",1718625032464,2.84019,3520.9,3520.3,2.84065]
["bitfinex","ETHUSD",1718625032681,2.84028,3520.8,3520.3,2.84065]
["bitfinex","ETHUSD",1718625032909,2.84028,3520.8,3520.5,2.84049]
["bitfinex","ETHUSD",1718625033289,2.84028,3520.8,3520.5,4.27393514]
["bitfinex","ETHUSD",1718625033917,2.8395,3521.8,3520.9,2.84018]
["bitfinex","ETHUSD",1718625034122,2.83913,3522.2,3521.8,2.83944]
["bitfinex","ETHUSD",1718625034435,7.4,3522.9,3521.9,1.43344514]
["bitfinex","ETHUSD",1718625034639,2.83877,3522.7,3522.0,0.14334451]
["bitfinex","ETHUSD",1718625034930,10.23812,3523.5,3522.2,2.09]
["bitfinex","ETHUSD",1718625035131,2.83825,3523.3,3522.8,2.83857]
["bitfinex","ETHUSD",1718625035333,2.83809,3523.5,3523.1,2.83833]
["bitfinex","ETHUSD",1718625035509,2.83803,3523.6,3522.9,1.43344514]
["bitfinex","ETHUSD",1718625035706,0.6206781,3523.5,3523.2,2.8383]
["bitfinex","ETHUSD",1718625036428,0.22864722,3523.4,3523.2,2.8383]
["bitfinex","ETHUSD",1718625037936,3.06683722,3523.4,3523.1,2.83839]
["bitfinex","ETHUSD",1718625038665,2.83841,3523.1,3522.6,2.83876]
["bitfinex","ETHUSD",1718625038812,0.22864283,3523.0,3522.7,2.83872]
["bitfinex","ETHUSD",1718625039017,0.22864283,3523.0,3522.2,2.8391]
["bitfinex","ETHUSD",1718625039018,0.22864283,3523.0,3522.2,2.83911]
["bitfinex","ETHUSD",1718625039321,2.83843,3523.1,3522.4,2.83895]
["bitfinex","ETHUSD",1718625039523,2.83818,3523.4,3523.0,2.83841]
["bitfinex","ETHUSD",1718625039714,2.83818,3523.4,3523.0,3.122251]
["bitfinex","ETHUSD",1718625040006,5.19144,3523.9,3523.3,2.83817]
["bitfinex","ETHUSD",1718625040212,5.19144,3523.9,3523.4,2.83815]
["bitfinex","ETHUSD",1718625040546,2.83792,3523.7,3523.3,2.83823]
["bitfinex","ETHUSD",1718625041448,7.0358,3523.6,3521.7,0.37965675]
["bitfinex","ETHUSD",1718625041749,7.0358,3523.6,3519.5,1.77647299]
["bitfinex","ETHUSD",1718625041750,2.8405,3520.5,3519.5,1.77647299]
["bitfinex","ETHUSD",1718625041937,2.84075,3520.2,3519.3,2.09]
["bitfinex","ETHUSD",1718625042137,2.84075,3520.2,3519.6,2.84122]
["bitfinex","ETHUSD",1718625042455,5.6815,3520.2,3519.5,2.8413]
["bitfinex","ETHUSD",1718625043323,8.93398393,3520.2,3518.9,0.1199696]
["bitfinex","ETHUSD",1718625043522,8.93398393,3520.2,3519.1,2.84162]
["bitfinex","ETHUSD",1718625043721,8.93398393,3520.2,3518.9,2.9617196]
["bitfinex","ETHUSD",1718625043945,6.09322393,3520.2,3519.2,2.84152]
["bitfinex","ETHUSD",1718625044159,2.84075,3520.2,3519.7,2.84113]
["bitfinex","ETHUSD",1718625044355,2.84075,3520.2,3519.6,2.84121]
["bitfinex","ETHUSD",1718625044744,2.3841,3521.0,3520.1,2.84082]
["bitfinex","ETHUSD",1718625044927,2.3841,3521.0,3520.4,2.84052]
["bitfinex","ETHUSD",1718625045253,2.906505,3521.0,3520.4,2.84052]
["bitfinex","ETHUSD",1718625045653,2.83981,3521.4,3520.7,2.84028]
["bitfinex","ETHUSD",1718625045863,2.83995,3521.2,3520.7,2.84028]
["bitfinex","ETHUSD",1718625046260,2.84002,3521.1,3520.7,2.84028]
["bitfinex","ETHUSD",1718625046639,2.84002,3521.1,3520.8,2.84025]
["bitfinex","ETHUSD",1718625046833,2.84002,3521.1,3520.7,2.84028]
["bitfinex","ETHUSD",1718625046834,2.83978,3521.4,3520.9,2.84016]
["bitfinex","ETHUSD",1718625047043,3.654082,3521.4,3520.9,2.84016]
["bitfinex","ETHUSD",1718625047362,2.83985,3521.4,3521.0,2.84007]
["bitfinex","ETHUSD",1718625047658,2.4636,3521.7,3521.0,2.84007]
["bitfinex","ETHUSD",1718625047899,2.83978,3521.4,3520.8,2.84021]
["bitfinex","ETHUSD",1718625048169,2.8397,3521.5,3521.2,2.83993]
["bitfinex","ETHUSD",1718625048369,0.530309,3521.6,3521.0,2.84004]
["bitfinex","ETHUSD",1718625048370,2.83962,3521.6,3521.0,2.84004]
["bitfinex","ETHUSD",1718625048581,2.8397,3521.5,3521.2,2.83991]
["bitfinex","ETHUSD",1718625050267,2.83995,3521.2,3520.9,2.84015]
["bitfinex","ETHUSD",1718625051358,2.83984,3521.4,3521.0,2.8401]
["bitfinex","ETHUSD",1718625051562,0.2202557,3521.1,3521.0,2.8401]
["bitfinex","ETHUSD",1718625051782,2.83961,3521.7,3521.2,2.83991]
["bitfinex","ETHUSD",1718625052076,3.123557,3521.7,3521.2,2.83991]
["bitfinex","ETHUSD",1718625052436,2.8397,3521.5,3521.2,2.83991]
["bitfinex","ETHUSD",1718625052671,2.8397,3521.5,3521.0,2.8401]
["bitfinex","ETHUSD",1718625052968,2.8397,3521.5,3521.1,2.84]
["bitfinex","ETHUSD",1718625053747,2.83978,3521.4,3520.9,2.8401]
["bitfinex","ETHUSD",1718625053939,2.83978,3521.4,3521.1,2.83995]
["bitfinex","ETHUSD",1718625055276,2.83954,3521.7,3521.3,2.83986]
["bitfinex","ETHUSD",1718625055450,3.407522,3521.6,3521.3,2.83986]
["bitfinex","ETHUSD",1718625055769,2.83963,3521.6,3521.3,2.83986]
["bitfinex","ETHUSD",1718625055971,2.83963,3521.6,3521.3,5.67972]
["bitfinex","ETHUSD",1718625056171,2.83963,3521.6,3521.4,2.83977]
["bitfinex","ETHUSD",1718625056375,2.83963,3521.6,3521.3,2.83985]
["bitfinex","ETHUSD",1718625056672,2.83945,3521.8,3521.4,2.8397]
["bitfinex","ETHUSD",1718625056890,2.83956,3521.7,3521.4,2.8397]
["bitfinex","ETHUSD",1718625057752,2.83929,3522.1,3521.2,2.83991]
["bitfinex","ETHUSD",1718625057975,2.83929,3522.0,3521.5,2.83962]
["bitfinex","ETHUSD",1718625058832,2.3827,3522.4,3521.3,2.83978]
["bitfinex","ETHUSD",1718625058833,2.83941,3521.9,3521.3,2.83978]
["bitfinex","ETHUSD",1718625059070,2.83934,3522.0,3521.1,2.83994]
["bitfinex","ETHUSD",1718625059278,2.83977,3521.5,3521.1,2.83994]
["bitfinex","ETHUSD",1718625059776,2.83981,3521.4,3521.2,2.83993]
["bitfinex","ETHUSD",1718625060350,2.83981,3521.4,3521.1,2.84002]
["bitfinex","ETHUSD",1718625061603,2.83953,3521.8,3521.4,2.83975]
["bitfinex","ETHUSD",1718625061804,2.83953,3521.8,3521.5,2.83962]
["bitfinex","ETHUSD",1718625062104,2.8393,3522.0,3521.7,2.83953]
["bitfinex","ETHUSD",1718625062248,2.4564,3522.2,3521.7,2.83953]
["bitfinex","ETHUSD",1718625062249,3.722542,3522.2,3521.8,2.83939]
["bitfinex","ETHUSD",1718625062448,2.83885,3522.6,3521.2,2.83993]
["bitfinex","ETHUSD",1718625062645,2.83906,3522.3,3522.0,2.83929]
["bitfinex","ETHUSD",1718625062851,0.283906,3522.2,3522.0,2.83929]
["bitfinex","ETHUSD",1718625063455,3.123046,3522.2,3521.9,2.83935]
["bitfinex","ETHUSD",1718625065201,3.123046,3522.2,3521.2,2.83988]
["bitfinex","ETHUSD",1718625065202,2.83968,3521.6,3521.2,2.83988]
["bitfinex","ETHUSD",1718625065412,2.83968,3521.6,3521.2,2.83986]
["bitfinex","ETHUSD",1718625065587,2.83968,3521.6,3521.3,2.83984]
["bitfinex","ETHUSD",1718625066769,0.2205257,3521.5,3521.3,2.83984]
["bitfinex","ETHUSD",1718625067183,0.2205257,3521.5,3521.4,2.83977]
["bitfinex","ETHUSD",1718625067355,0.2205257,3521.5,3521.4,8.51931]
["bitfinex","ETHUSD",1718625067555,2.83928,3522.1,3521.7,2.83948]
["bitfinex","ETHUSD",1718625067887,3.920954,3522.1,3521.7,2.83948]
["bitfinex","ETHUSD",1718625068068,2.83932,3522.0,3521.7,2.83948]
["bitfinex","ETHUSD",1718625068514,3.920904,3522.1,3521.8,2.83938]
["bitfinex","ETHUSD",1718625069369,2.83912,3522.3,3521.8,2.83945]
["bitfinex","ETHUSD",1718625069551,2.83912,3522.3,3522.0,2.83929]
["bitfinex","ETHUSD",1718625070362,3.406927,3522.3,3522.1,2.83919]
["bitfinex","ETHUSD",1718625070775,0.567807,3522.3,3522.1,2.83918]
["bitfinex","ETHUSD",1718625071700,2.83902,3522.4,3522.1,2.83918]
["bitfinex","ETHUSD",1718625072504,2.83906,3522.3,3522.1,2.83918]
["bitfinex","ETHUSD",1718625073001,2.83935,3522.0,3521.7,2.83953]
["bitfinex","ETHUSD",1718625076607,2.83935,3522.0,3521.6,2.83961]
["bitfinex","ETHUSD",1718625076608,2.83935,3522.0,3521.8,2.83944]
["bitfinex","ETHUSD",1718625077409,2.83923,3522.1,3521.8,2.83944]
["bitfinex","ETHUSD",1718625078648,2.83923,3522.1,3521.6,2.83961]
["bitfinex","ETHUSD",1718625078649,2.83929,3522.0,3521.7,2.83951]
["bitfinex","ETHUSD",1718625079640,2.83938,3521.9,3521.5,2.83968]
["bitfinex","ETHUSD",1718625079842,2.83952,3521.8,3521.5,2.83968]
["bitfinex","ETHUSD",1718625080416,2.83939,3521.9,3521.6,2.8396]
["bitfinex","ETHUSD",1718625081224,0.567869,3521.8,3521.6,2.8396]
["bitfinex","ETHUSD",1718625081620,0.22050166,3521.7,3521.6,2.8396]
["bitfinex","ETHUSD",1718625082054,2.83959,3521.7,3521.2,2.83989]
["bitfinex","ETHUSD",1718625082217,3.06002483,3521.7,3520.9,2.84014]
["bitfinex","ETHUSD",1718625082532,2.83979,3521.4,3521.1,2.83995]
["bitfinex","ETHUSD",1718625083052,0.2204926,3521.3,3520.4,4.54557]
["bitfinex","ETHUSD",1718625083251,2.83994,3521.2,3520.9,2.84012]
["bitfinex","ETHUSD",1718625083611,0.22044873,3521.1,3521.0,2.84009]
["bitfinex","ETHUSD",1718625084048,2.83987,3521.3,3521.0,2.84009]
["bitfinex","ETHUSD",1718625084217,0.22046002,3521.1,3521.0,2.84009]
["bitfinex","ETHUSD",1718625084421,3.407836,3521.3,3521.0,2.84009]
["bitfinex","ETHUSD",1718625084623,0.22046002,3521.1,3521.0,2.84009]
["bitfinex","ETHUSD",1718625084825,3.407836,3521.3,3521.0,2.84009]
["bitfinex","ETHUSD",1718625085044,0.22046002,3521.1,3521.0,2.84009]
["bitfinex","ETHUSD",1718625085244,3.407836,3521.3,3521.1,2.84002]
["bitfinex","ETHUSD",1718625085473,2.83987,3521.3,3521.1,2.84002]
["bitfinex","ETHUSD",1718625085650,2.83979,3521.4,3521.1,2.84002]
["bitfinex","ETHUSD",1718625086021,2.8397,3521.5,3521.1,2.84002]
["bitfinex","ETHUSD",1718625086225,2.83986,3521.3,3521.1,2.84002]
["bitfinex","ETHUSD",1718625086652,3.407727,3521.4,3521.1,2.84002]
["bitfinex","ETHUSD",1718625087145,7.4,3521.9,3520.7,4.27374514]
["bitfinex","ETHUSD",1718625087146,2.83963,3521.6,3521.3,2.83978]
["bitfinex","ETHUSD",1718625089152,2.83962,3521.6,3521.1,2.84001]
["bitfinex","ETHUSD",1718625089352,2.84003,3521.1,3520.8,2.84019]
["bitfinex","ETHUSD",1718625090357,2.83996,3521.2,3520.9,2.84017]
["bitfinex","ETHUSD",1718625091222,2.83956,3521.7,3520.7,2.84033]
["bitfinex","ETHUSD",1718625091557,2.83987,3521.3,3520.3,2.84064]
["bitfinex","ETHUSD",1718625091749,2.84018,3520.9,3520.3,2.84066]
["bitfinex","ETHUSD",1718625092256,2.84031,3520.8,3520.5,2.8405]
["bitfinex","ETHUSD",1718625093361,2.84031,3520.8,3520.6,2.8404]
["bitfinex","ETHUSD",1718625094361,2.8398,3521.4,3520.6,2.84034]
["bitfinex","ETHUSD",1718625094733,0.22397993,3521.5,3520.7,1.43344514]
["bitfinex","ETHUSD",1718625094953,2.83967,3521.6,3521.1,2.84001]
["bitfinex","ETHUSD",1718625095153,2.8397,3521.5,3521.2,2.83987]
["bitfinex","ETHUSD",1718625095660,2.83979,3521.4,3521.1,2.84]
["bitfinex","ETHUSD",1718625095854,2.8397,3521.5,3521.2,2.8399]
["bitfinex","ETHUSD",1718625096234,2.83978,3521.4,3521.2,2.8399]
["bitfinex","ETHUSD",1718625096550,3.05993735,3521.4,3521.2,2.8399]
["bitfinex","ETHUSD",1718625097064,0.22015735,3521.4,3521.3,2.83986]
["bitfinex","ETHUSD",1718625097265,0.22015735,3521.4,3521.3,5.67972]
["bitfinex","ETHUSD",1718625097465,2.83949,3521.8,3521.4,2.83973]
["bitfinex","ETHUSD",1718625097636,2.83954,3521.7,3521.4,2.83973]
["bitfinex","ETHUSD",1718625098732,2.83962,3521.6,3521.4,2.83973]
["bitfinex","ETHUSD",1718625100635,2.83939,3521.9,3521.6,2.83955]
["bitfinex","ETHUSD",1718625102270,2.83939,3521.9,3521.7,2.83953]
["bitfinex","ETHUSD",1718625103268,2.83921,3522.1,3521.8,2.83945]
["bitfinex","ETHUSD",1718625103269,2.83926,3522.1,3521.8,2.83945]
["bitfinex","ETHUSD",1718625103570,2.83907,3522.3,3522.0,2.83923]
["bitfinex","ETHUSD",1718625105568,2.83914,3522.2,3522.0,2.83923]
["bitfinex","ETHUSD",1718625111486,0.22035337,3522.1,3522.0,2.83923]
["bitfinex","ETHUSD",1718625119175,2.83907,3522.3,3522.0,2.83923]
["bitfinex","ETHUSD",1718625119390,0.22047346,3522.2,3522.0,2.83923]
["bitfinex","ETHUSD",1718625119590,2.83907,3522.3,3522.0,2.83923]
["bitfinex","ETHUSD",1718625119896,2.83907,3522.3,3522.1,2.83918]
["bitfinex","ETHUSD",1718625122370,2.83893,3522.5,3521.4,3.5375]
["bitfinex","ETHUSD",1718625122601,2.83866,3522.8,3522.5,2.83883]
["bitfinex","ETHUSD",1718625122907,7.4,3522.9,3522.8,2.83865]
["bitfinex","ETHUSD",1718625123111,2.83849,3523.0,3522.8,2.83865]
["bitfinex","ETHUSD",1718625123275,3.36852799,3523.0,3522.8,2.83865]
["bitfinex","ETHUSD",1718625124313,2.83857,3522.9,3522.7,2.83871]
["bitfinex","ETHUSD",1718625125689,2.83857,3522.9,3522.6,2.83879]
["bitfinex","ETHUSD",1718625126111,2.8385,3523.0,3522.7,2.83871]
["bitfinex","ETHUSD",1718625126305,2.83857,3522.9,3522.7,2.83871]
["bitfinex","ETHUSD",1718625126613,0.22065267,3522.8,3522.7,2.83871]
["bitfinex","ETHUSD",1718625127326,0.22065267,3522.8,3522.7,8.51617]
["bitfinex","ETHUSD",1718625127482,0.22065267,3522.8,3522.7,9.94961514]
["bitfinex","ETHUSD",1718625127683,2.83818,3523.4,3523.0,2.83841]
["bitfinex","ETHUSD",1718625127882,2.83818,3523.4,3523.1,2.83839]
["bitfinex","ETHUSD",1718625128481,5.14146,3523.8,3523.2,2.83825]
["bitfinex","ETHUSD",1718625128714,2.83807,3523.6,3523.3,2.83818]
["bitfinex","ETHUSD",1718625129999,2.83793,3523.7,3523.3,2.83818]
["bitfinex","ETHUSD",1718625130000,2.83809,3523.5,3523.3,2.83818]
["bitfinex","ETHUSD",1718625130785,2.83768,3524.0,3522.9,3.796]
["bitfinex","ETHUSD",1718625130987,2.83785,3523.8,3523.6,2.838]
["bitfinex","ETHUSD",1718625131227,3.405403,3523.8,3523.6,2.838]
["bitfinex","ETHUSD",1718625131597,2.83767,3524.1,3523.6,2.83799]
["bitfinex","ETHUSD",1718625131792,5.19224,3524.2,3523.7,2.83786]
["bitfinex","ETHUSD",1718625132231,2.83816,3523.4,3523.0,4.27192514]
["bitfinex","ETHUSD",1718625132433,2.3547,3524.2,3523.2,2.83826]
["bitfinex","ETHUSD",1718625132434,2.83809,3523.5,3523.2,2.83826]
["bitfinex","ETHUSD",1718625132723,2.83802,3523.6,3523.3,2.83822]
["bitfinex","ETHUSD",1718625133889,2.83808,3523.5,3523.3,2.83822]
["bitfinex","ETHUSD",1718625134944,2.83808,3523.5,3523.1,2.8384]
["bitfinex","ETHUSD",1718625134945,2.83808,3523.5,3523.2,2.83829]
["bitfinex","ETHUSD",1718625135454,2.83808,3523.5,3523.3,2.83823]
["bitfinex","ETHUSD",1718625135750,2.8378,3523.9,3523.2,2.83829]
["bitfinex","ETHUSD",1718625135969,2.83785,3523.8,3523.6,2.83794]
["bitfinex","ETHUSD",1718625136836,2.83785,3523.8,3523.4,2.83808]
["bitfinex","ETHUSD",1718625137008,2.83785,3523.8,3523.5,2.83806]
["bitfinex","ETHUSD",1718625137208,2.83792,3523.7,3523.5,2.83806]
["bitfinex","ETHUSD",1718625141333,0.22109382,3523.6,3523.4,2.83814]
["bitfinex","ETHUSD",1718625142523,0.22109382,3523.6,3523.5,2.83808]
["bitfinex","ETHUSD",1718625143458,0.22109382,3523.6,3523.4,2.83814]
["bitfinex","ETHUSD",1718625144460,3.05911382,3523.6,3523.4,2.83814]
["bitfinex","ETHUSD",1718625144863,0.22109382,3523.6,3523.5,2.83808]
["bitfinex","ETHUSD",1718625146753,2.83785,3523.8,3523.5,2.83808]
["bitfinex","ETHUSD",1718625146953,0.22108422,3523.7,3523.5,2.83808]
["bitfinex","ETHUSD",1718625147129,2.83785,3523.8,3523.5,2.83808]
["bitfinex","ETHUSD",1718625147329,0.22108276,3523.7,3523.5,2.83808]
["bitfinex","ETHUSD",1718625147529,2.83785,3523.8,3523.5,2.83808]
["bitfinex","ETHUSD",1718625147857,0.22108276,3523.7,3523.5,2.83808]
["bitfinex","ETHUSD",1718625148158,2.83785,3523.8,3523.5,2.83808]
["bitfinex","ETHUSD",1718625148360,2.83768,3524.1,3523.7,2.83789]
["bitfinex","ETHUSD",1718625148569,2.83777,3523.9,3523.7,2.83789]
["bitfinex","ETHUSD",1718625150072,2.83801,3523.6,3523.3,2.83817]
["bitfinex","ETHUSD",1718625150225,2.83815,3523.5,3523.2,2.83831]
["bitfinex","ETHUSD",1718625150966,2.83815,3523.5,3523.3,2.83824]
["bitfinex","ETHUSD",1718625152143,2.83803,3523.6,3523.3,2.83824]
["bitfinex","ETHUSD",1718625153169,2.83803,3523.6,3523.4,2.83816]
["bitfinex","ETHUSD",1718625154170,2.83794,3523.7,3523.4,2.83816]
["bitfinex","ETHUSD",1718625155281,2.83794,3523.7,3523.5,2.83807]
["bitfinex","ETHUSD",1718625156356,0.22111718,3523.6,3523.5,2.83807]
["bitfinex","ETHUSD",1718625157870,0.22111718,3523.6,3523.5,8.51423]
["bitfinex","ETHUSD",1718625158069,0.22111718,3523.6,3523.5,11.06934814]
["bitfinex","ETHUSD",1718625158440,7.4,3524.4,3524.1,2.83753]
["bitfinex","ETHUSD",1718625158640,2.83744,3524.3,3524.1,2.83753]
["bitfinex","ETHUSD",1718625158834,3.05856481,3524.3,3524.1,2.83753]
["bitfinex","ETHUSD",1718625159466,0.22112481,3524.3,3524.1,2.83753]
["bitfinex","ETHUSD",1718625164282,3.05856481,3524.3,3524.1,2.83753]
["bitfinex","ETHUSD",1718625165289,2.83752,3524.2,3523.9,2.83774]
["bitfinex","ETHUSD",1718625165496,2.83752,3524.2,3524.0,2.83768]
["bitfinex","ETHUSD",1718625165791,0.22129946,3524.1,3524.0,2.83768]
["bitfinex","ETHUSD",1718625166589,0.22129872,3524.1,3524.0,2.83768]
["bitfinex","ETHUSD",1718625166780,2.83744,3524.3,3524.0,2.83768]
["bitfinex","ETHUSD",1718625166983,0.2213008,3524.2,3524.0,2.83768]
["bitfinex","ETHUSD",1718625167183,2.83744,3524.3,3524.0,2.83768]
["bitfinex","ETHUSD",1718625167357,0.2213008,3524.2,3524.0,2.83768]
["bitfinex","ETHUSD",1718625167557,2.83744,3524.3,3524.1,2.8376]
["bitfinex","ETHUSD",1718625167774,0.22130007,3524.2,3524.1,2.8376]
["bitfinex","ETHUSD",1718625167973,2.83744,3524.3,3524.1,2.8376]
["bitfinex","ETHUSD",1718625168172,0.22129934,3524.2,3524.1,2.8376]
["bitfinex","ETHUSD",1718625168373,2.83744,3524.3,3524.1,2.8376]
["bitfinex","ETHUSD",1718625168590,0.22129934,3524.2,3524.1,2.8376]
["bitfinex","ETHUSD",1718625168789,2.83705,3524.8,3524.5,2.83726]
["bitfinex","ETHUSD",1718625169108,0.22129751,3524.7,3524.5,2.83726]
["bitfinex","ETHUSD",1718625169255,3.05841751,3524.7,3524.5,2.83726]
["bitfinex","ETHUSD",1718625169596,0.22128876,3524.6,3524.5,2.83726]
["bitfinex","ETHUSD",1718625169759,0.22128876,3524.6,3524.4,2.83734]
["bitfinex","ETHUSD",1718625170158,3.05849876,3524.6,3524.4,2.83734]
["bitfinex","ETHUSD",1718625171692,2.83729,3524.5,3524.3,2.83743]
["bitfinex","ETHUSD",1718625172218,0.22139438,3524.4,3524.3,2.83743]
["bitfinex","ETHUSD",1718625172709,0.22139438,3524.4,3523.7,2.83788]
["bitfinex","ETHUSD",1718625172710,2.83753,3524.2,3523.7,2.83788]
["bitfinex","ETHUSD",1718625172913,2.83766,3524.1,3523.8,2.83782]
["bitfinex","ETHUSD",1718625173215,0.22138018,3524.1,3523.9,2.83774]
["bitfinex","ETHUSD",1718625173509,0.22138018,3524.1,3524.0,2.83768]
["bitfinex","ETHUSD",1718625173716,2.83745,3524.3,3524.0,2.83768]
["bitfinex","ETHUSD",1718625173889,0.2213598,3524.1,3524.0,2.83768]
["bitfinex","ETHUSD",1718625174210,0.2213598,3524.1,3523.4,2.83812]
["bitfinex","ETHUSD",1718625174211,2.83776,3523.9,3523.4,2.83812]
["bitfinex","ETHUSD",1718625174398,2.83777,3523.9,3523.5,2.83808]
["bitfinex","ETHUSD",1718625174604,0.22130899,3523.8,3523.5,2.83808]
["bitfinex","ETHUSD",1718625174803,3.05915899,3523.8,3523.5,2.83808]
["bitfinex","ETHUSD",1718625175319,0.22130899,3523.8,3523.3,2.83824]
["bitfinex","ETHUSD",1718625175480,2.83793,3523.7,3523.3,2.83824]
["bitfinex","ETHUSD",1718625175813,0.22127724,3523.6,3523.3,2.83824]
["bitfinex","ETHUSD",1718625176374,0.22127724,3523.6,3523.4,2.83815]
["bitfinex","ETHUSD",1718625180415,2.83808,3523.5,3523.2,2.83832]
["bitfinex","ETHUSD",1718625180929,0.22116431,3523.4,3523.2,2.83832]
["bitfinex","ETHUSD",1718625181286,0.22116431,3523.4,3523.3,2.83824]
["bitfinex","ETHUSD",1718625181481,0.22116431,3523.4,3523.3,3.70824]
["bitfinex","ETHUSD",1718625181724,2.83794,3523.7,3523.4,2.83814]
["bitfinex","ETHUSD",1718625183029,2.83801,3523.6,3523.4,2.83814]
["bitfinex","ETHUSD",1718625183393,2.83801,3523.6,3522.8,2.83864]
["bitfinex","ETHUSD",1718625183394,2.83822,3523.4,3522.8,2.83864]
["bitfinex","ETHUSD",1718625183616,2.83818,3523.4,3523.0,3.70847]
["bitfinex","ETHUSD",1718625183924,2.83818,3523.4,3523.1,2.83839]
["bitfinex","ETHUSD",1718625185229,2.83818,3523.4,3523.2,2.83832]
["bitfinex","ETHUSD",1718625185539,2.83802,3523.6,3523.3,2.83823]
["bitfinex","ETHUSD",1718625186538,0.22108639,3523.5,3523.3,2.83823]
["bitfinex","ETHUSD",1718625187026,0.81078903,3523.5,3522.9,2.83853]
["bitfinex","ETHUSD",1718625187330,0.81078903,3523.5,3522.8,2.83864]
["bitfinex","ETHUSD",1718625187331,2.83843,3523.1,3522.8,2.83864]
["bitfinex","ETHUSD",1718625187828,0.22108318,3523.0,3522.8,2.83864]
["bitfinex","ETHUSD",1718625189514,0.07908318,3523.0,3522.8,2.83864]
["bitfinex","ETHUSD",1718625189815,0.21636412,3523.0,3522.8,2.83864]
["bitfinex","ETHUSD",1718625190541,0.18836412,3523.0,3522.8,2.83864]
["bitfinex","ETHUSD",1718625192829,0.18836412,3523.0,3522.9,2.83857]
["bitfinex","ETHUSD",1718625193926,0.18836412,3523.0,3522.9,5.67714]
["bitfinex","ETHUSD",1718625194125,0.18836412,3523.0,3522.9,9.367287]
["bitfinex","ETHUSD",1718625194440,2.8381,3523.5,3523.2,2.83825]
["bitfinex","ETHUSD",1718625194629,7.4,3523.6,3523.3,2.83818]
["bitfinex","ETHUSD",1718625195030,7.4,3523.6,3523.4,2.83814]
["bitfinex","ETHUSD",1718625195718,10.23801,3523.6,3523.3,2.83822]
["bitfinex","ETHUSD",1718625197117,0.21529558,3523.5,3523.3,2.83822]
["bitfinex","ETHUSD",1718625199641,3.05339558,3523.5,3523.3,2.83822]
["bitfinex","ETHUSD",1718625200845,2.83825,3523.3,3523.0,2.83847]
["bitfinex","ETHUSD",1718625201245,0.21537602,3523.2,3523.0,2.83847]
["bitfinex","ETHUSD",1718625201906,0.21537602,3523.2,3523.1,2.8384]
["bitfinex","ETHUSD",1718625202945,0.21537602,3523.2,3523.0,2.83843]
["bitfinex","ETHUSD",1718625203166,2.8385,3523.0,3522.5,2.83882]
["bitfinex","ETHUSD",1718625203335,2.83865,3522.8,3522.5,2.83882]
["bitfinex","ETHUSD",1718625203736,0.21528528,3522.7,3522.6,2.83881]
["bitfinex","ETHUSD",1718625204045,2.83859,3522.9,3522.6,2.83881]
["bitfinex","ETHUSD",1718625204209,0.21524553,3522.7,3522.6,2.83881]
["bitfinex","ETHUSD",1718625204414,2.83859,3522.9,3522.6,2.83881]
["bitfinex","ETHUSD",1718625204615,0.21524761,3522.8,3522.6,2.83881]
["bitfinex","ETHUSD",1718625205324,0.21524761,3522.8,3522.7,5.67746]
["bitfinex","ETHUSD",1718625205554,0.21524761,3522.8,3522.7,9.94963514]
["bitfinex","ETHUSD",1718625205850,10.23817,3523.4,3523.1,2.8384]
["bitfinex","ETHUSD",1718625209154,2.83825,3523.3,3523.1,2.8384]
["bitfinex","ETHUSD",1718625211334,2.83825,3523.3,3523.0,2.83846]
["bitfinex","ETHUSD",1718625212165,2.83805,3523.6,3522.6,2.8388]
["bitfinex","ETHUSD",1718625212375,2.83854,3523.0,3522.7,2.83872]
["bitfinex","ETHUSD",1718625214058,2.83854,3523.0,3522.8,2.83863]
["bitfinex","ETHUSD",1718625214258,2.83842,3523.1,3522.9,0.567735]
["bitfinex","ETHUSD",1718625214464,2.83849,3523.0,3522.8,2.83863]
["bitfinex","ETHUSD",1718625215465,2.83843,3523.1,3522.8,2.83863]
["bitfinex","ETHUSD",1718625216454,0.21524664,3523.0,3522.8,2.83863]
["bitfinex","ETHUSD",1718625217348,0.21524664,3523.0,3522.9,2.83857]
["bitfinex","ETHUSD",1718625224466,0.21524664,3523.0,3522.9,5.67714]
["bitfinex","ETHUSD",1718625224691,0.21524664,3523.0,3522.9,6.33196]
["bitfinex","ETHUSD",1718625224883,2.83826,3523.3,3523.1,2.83839]
["bitfinex","ETHUSD",1718625227696,2.83858,3522.9,3522.6,2.83873]
["bitfinex","ETHUSD",1718625227917,2.783426,3523.2,3522.3,2.83898]
["bitfinex","ETHUSD",1718625228068,2.83864,3522.9,3522.6,2.8388]
["bitfinex","ETHUSD",1718625229593,2.83865,3522.8,3522.6,2.8388]
["bitfinex","ETHUSD",1718625229798,2.83859,3522.9,3522.6,2.8388]
["bitfinex","ETHUSD",1718625229970,2.83859,3522.9,3521.7,1.705]
["bitfinex","ETHUSD",1718625229971,2.83873,3522.7,3521.7,1.705]
["bitfinex","ETHUSD",1718625230173,2.83883,3522.6,3522.3,2.83904]
["bitfinex","ETHUSD",1718625231471,0.21515871,3522.5,3522.3,2.83904]
["bitfinex","ETHUSD",1718625235897,3.05408871,3522.5,3522.0,2.83929]
["bitfinex","ETHUSD",1718625236093,5.42308871,3522.5,3522.2,2.83912]
["bitfinex","ETHUSD",1718625237158,2.83898,3522.4,3522.1,2.83921]
["bitfinex","ETHUSD",1718625237286,3.05409886,3522.4,3522.1,2.83921]
["bitfinex","ETHUSD",1718625243330,0.21511886,3522.4,3521.9,2.83933]
["bitfinex","ETHUSD",1718625243534,2.83909,3522.3,3522.0,2.83926]
["bitfinex","ETHUSD",1718625243761,3.05403774,3522.3,3522.0,2.83926]
["bitfinex","ETHUSD",1718625247056,0.21494774,3522.3,3522.2,6.54926]
["bitfinex","ETHUSD",1718625247254,0.21494774,3522.3,3522.2,3.71013]
["bitfinex","ETHUSD",1718625247504,2.83881,3522.6,3522.3,2.83903]
["bitfinex","ETHUSD",1718625249506,2.83891,3522.5,3522.2,2.83913]
["bitfinex","ETHUSD",1718625249668,2.83891,3522.5,3522.3,2.83905]
["bitfinex","ETHUSD",1718625251400,2.83891,3522.5,3522.3,2.69705]
["bitfinex","ETHUSD",1718625251777,2.83891,3522.5,3522.2,2.83911]
["bitfinex","ETHUSD",1718625252456,2.83891,3522.5,3522.2,2.81111]
["bitfinex","ETHUSD",1718625255159,2.83891,3522.5,3521.9,2.83936]
["bitfinex","ETHUSD",1718625255160,2.83905,3522.3,3521.9,2.83936]
["bitfinex","ETHUSD",1718625255471,2.83907,3522.3,3522.0,2.83928]
["bitfinex","ETHUSD",1718625256291,2.83907,3522.3,3522.1,2.8392]
["bitfinex","ETHUSD",1718625257368,2.83883,3522.6,3522.3,2.83904]
["bitfinex","ETHUSD",1718625258111,2.8389,3522.5,3522.2,2.83911]
["bitfinex","ETHUSD",1718625261226,2.8389,3522.5,3522.3,2.83904]
["bitfinex","ETHUSD",1718625261426,0.21494043,3522.4,3522.3,2.83904]
["bitfinex","ETHUSD",1718625261766,2.83883,3522.6,3522.3,2.83904]
["bitfinex","ETHUSD",1718625262079,0.21496032,3522.4,3522.3,2.83904]
["bitfinex","ETHUSD",1718625262608,2.83883,3522.6,3522.3,2.83904]
["bitfinex","ETHUSD",1718625263206,0.21496241,3522.5,3522.3,2.83904]
["bitfinex","ETHUSD",1718625263501,0.21496241,3522.5,3522.4,2.83897]
["bitfinex","ETHUSD",1718625263809,2.83873,3522.7,3522.4,2.83897]
["bitfinex","ETHUSD",1718625263981,0.21497034,3522.5,3522.4,2.83897]
["bitfinex","ETHUSD",1718625264184,2.83873,3522.7,3522.4,2.83897]
["bitfinex","ETHUSD",1718625264365,0.21499023,3522.5,3522.4,2.83897]
["bitfinex","ETHUSD",1718625264569,2.83873,3522.7,3522.4,2.83897]
["bitfinex","ETHUSD",1718625264795,0.21499023,3522.5,3522.4,5.67794]
["bitfinex","ETHUSD",1718625264992,2.83875,3522.7,3522.4,2.83897]
["bitfinex","ETHUSD",1718625265305,0.21499023,3522.5,3522.4,2.83897]
["bitfinex","ETHUSD",1718625265464,2.83875,3522.7,3522.4,2.83897]
["bitfinex","ETHUSD",1718625266012,0.2149943,3522.6,3522.4,2.83897]
["bitfinex","ETHUSD",1718625267308,0.2149943,3522.6,3522.5,9.87150159]
["bitfinex","ETHUSD",1718625267606,9.7843,3523.6,3522.5,9.87150159]
["bitfinex","ETHUSD",1718625267607,2.83818,3523.4,3523.0,2.83848]
["bitfinex","ETHUSD",1718625268394,2.83818,3523.4,3523.1,2.83839]
["bitfinex","ETHUSD",1718625269313,2.83818,3523.4,3523.1,3.70939]
["bitfinex","ETHUSD",1718625269476,2.83818,3523.4,3523.2,2.83832]
["bitfinex","ETHUSD",1718625276422,0.20795043,3523.3,3523.2,2.83832]
["bitfinex","ETHUSD",1718625276578,0.20795043,3523.3,3523.1,2.83839]
["bitfinex","ETHUSD",1718625277918,2.83832,3523.2,3522.9,2.83849]
["bitfinex","ETHUSD",1718625278118,2.83832,3523.2,3523.0,2.83848]
["bitfinex","ETHUSD",1718625278337,2.83832,3523.2,3522.7,0.871]
["bitfinex","ETHUSD",1718625278338,0.20804267,3523.1,3522.7,0.871]
["bitfinex","ETHUSD",1718625278625,2.83866,3522.8,3522.5,2.83882]
["bitfinex","ETHUSD",1718625278914,2.4567,3522.9,3522.6,2.8388]
["bitfinex","ETHUSD",1718625278915,5.29529,3522.9,3522.6,2.8388]
["bitfinex","ETHUSD",1718625279081,5.29529,3522.9,3522.4,2.83894]
["bitfinex","ETHUSD",1718625279082,0.20806848,3522.7,3522.3,3.71004]
["bitfinex","ETHUSD",1718625279279,2.83865,3522.8,3522.5,2.83888]
["bitfinex","ETHUSD",1718625279478,0.2080664,3522.6,3522.5,2.83888]
["bitfinex","ETHUSD",1718625279680,5.29529,3522.9,3522.6,2.8388]
["bitfinex","ETHUSD",1718625282032,5.29529,3522.9,3522.7,2.83872]
["bitfinex","ETHUSD",1718625282530,2.83873,3522.7,3522.5,2.83887]
["bitfinex","ETHUSD",1718625282817,2.83866,3522.8,3522.5,2.83887]
["bitfinex","ETHUSD",1718625282986,2.83866,3522.8,3522.6,2.83879]
["bitfinex","ETHUSD",1718625285403,5.29528,3522.9,3522.6,2.83879]
["bitfinex","ETHUSD",1718625285816,2.83865,3522.8,3522.6,2.83879]
["bitfinex","ETHUSD",1718625286728,5.29528,3522.9,3522.6,2.83879]
["bitfinex","ETHUSD",1718625288147,0.20796813,3522.8,3522.6,2.83879]
["bitfinex","ETHUSD",1718625288602,0.20796813,3522.8,3522.7,2.83873]
["bitfinex","ETHUSD",1718625292248,0.20796813,3522.8,3522.6,2.83879]
["bitfinex","ETHUSD",1718625295927,0.20796813,3522.8,3522.7,2.83873]
["bitfinex","ETHUSD",1718625297754,0.20796813,3522.8,3522.6,2.83879]
["bitfinex","ETHUSD",1718625298940,0.20796813,3522.8,3522.7,2.83873]
["bitfinex","ETHUSD",1718625300052,0.20796813,3522.8,3522.7,5.67746]
["bitfinex","ETHUSD",1718625300548,12.67295,3523.2,3522.9,2.83854]
["bitfinex","ETHUSD",1718625300757,14.507877,3523.2,3522.9,2.83854]
["bitfinex","ETHUSD",1718625302252,7.4,3523.2,3523.0,2.83848]
["bitfinex","ETHUSD",1718625302558,7.4,3523.2,3523.0,2.83845]
["bitfinex","ETHUSD",1718625303056,7.4,3523.2,3522.9,2.83856]
["bitfinex","ETHUSD",1718625303417,7.4,3523.2,3523.0,2.83848]
["bitfinex","ETHUSD",1718625306458,2.83825,3523.3,3523.0,2.83848]
["bitfinex","ETHUSD",1718625307544,0.20793428,3523.2,3523.0,2.83848]
["bitfinex","ETHUSD",1718625311065,3.04626428,3523.2,3523.0,2.83848]
["bitfinex","ETHUSD",1718625311633,3.04626428,3523.2,3522.9,2.83854]
["bitfinex","ETHUSD",1718625311934,3.04626428,3523.2,3522.9,2.83853]
["bitfinex","ETHUSD",1718625319078,0.20793428,3523.2,3523.0,2.83848]
["bitfinex","ETHUSD",1718625320183,3.04626428,3523.2,3523.0,2.83848]
["bitfinex","ETHUSD",1718625322221,0.20793428,3523.2,3523.1,2.8384]
["bitfinex","ETHUSD",1718625322387,0.20793428,3523.2,3523.1,9.81374514]
["bitfinex","ETHUSD",1718625322599,7.4,3524.2,3523.1,9.81374514]
["bitfinex","ETHUSD",1718625322600,10.23754,3524.2,3523.4,2.83816]
["bitfinex","ETHUSD",1718625322742,2.83762,3524.1,3523.7,2.83785]
["bitfinex","ETHUSD",1718625322938,3.640456,3524.1,3523.7,2.83785]
["bitfinex","ETHUSD",1718625323257,2.83762,3524.1,3523.8,2.83784]
["bitfinex","ETHUSD",1718625323479,2.83753,3524.2,3523.8,2.83784]
["bitfinex","ETHUSD",1718625323795,2.83753,3524.2,3523.9,2.83776]
["bitfinex","ETHUSD",1718625324358,3.92408,3524.2,3523.9,2.83776]
["bitfinex","ETHUSD",1718625325373,2.83762,3524.1,3523.8,2.83783]
["bitfinex","ETHUSD",1718625331172,8.02817,3524.3,3523.9,2.83771]
["bitfinex","ETHUSD",1718625331374,2.83752,3524.2,3523.9,2.83771]
["bitfinex","ETHUSD",1718625332085,2.83761,3524.1,3523.9,2.83771]
["bitfinex","ETHUSD",1718625334465,2.83761,3524.1,3523.8,2.83782]
["bitfinex","ETHUSD",1718625336119,2.83761,3524.1,3523.9,2.83775]
["bitfinex","ETHUSD",1718625336405,0.2012182,3524.0,3523.9,2.83775]
["bitfinex","ETHUSD",1718625338097,10.23712,3524.7,3524.0,2.83767]
["bitfinex","ETHUSD",1718625338298,2.83721,3524.6,3524.4,2.83736]
["bitfinex","ETHUSD",1718625338465,5.11234,3524.7,3524.4,2.83736]
["bitfinex","ETHUSD",1718625338811,5.11234,3524.7,3524.4,2.50061499]
["bitfinex","ETHUSD",1718625339598,2.83714,3524.7,3524.4,2.50061499]
["bitfinex","ETHUSD",1718625340274,5.25533,3525.0,3524.6,2.83714]
["bitfinex","ETHUSD",1718625340590,8.12222028,3525.0,3524.6,2.83714]
["bitfinex","ETHUSD",1718625342001,2.83697,3524.9,3524.6,2.83714]
["bitfinex","ETHUSD",1718625345505,2.83697,3524.9,3524.7,2.8371]
["bitfinex","ETHUSD",1718625346504,7.4,3525.2,3524.6,2.83714]
["bitfinex","ETHUSD",1718625346675,2.83689,3525.0,3524.7,2.83709]
["bitfinex","ETHUSD",1718625349489,2.83681,3525.1,3524.8,2.83703]
["bitfinex","ETHUSD",1718625349713,2.83681,3525.1,3524.9,2.83695]
["bitfinex","ETHUSD",1718625351378,0.20134336,3525.0,3524.9,2.83695]
["bitfinex","ETHUSD",1718625357233,0.20134336,3525.0,3524.9,8.51085]
["bitfinex","ETHUSD",1718625357400,7.4,3525.5,3524.9,8.51085]
["bitfinex","ETHUSD",1718625357401,7.4,3525.5,3525.4,2.83655]
["bitfinex","ETHUSD",1718625357600,7.4,3525.5,3525.3,2.83663]
["bitfinex","ETHUSD",1718625357601,2.3834,3525.6,3525.5,2.83647]
["bitfinex","ETHUSD",1718625358710,2.3834,3525.6,3525.4,2.83653]
["bitfinex","ETHUSD",1718625359838,5.21979,3525.6,3525.4,2.83653]
["bitfinex","ETHUSD",1718625360921,2.83639,3525.6,3525.4,2.83653]
["bitfinex","ETHUSD",1718625361755,2.83633,3525.7,3525.5,2.83646]
["bitfinex","ETHUSD",1718625362849,2.83623,3525.8,3525.6,2.83638]
["bitfinex","ETHUSD",1718625363454,2.83623,3525.8,3525.5,2.83645]
["bitfinex","ETHUSD",1718625365221,1.639048,3525.8,3525.2,0.871]
["bitfinex","ETHUSD",1718625365421,2.2647,3525.4,3524.2,1.8325]
["bitfinex","ETHUSD",1718625365646,2.83682,3525.1,3524.4,0.871]
["bitfinex","ETHUSD",1718625365859,2.83682,3525.1,3524.7,2.83712]
["bitfinex","ETHUSD",1718625365860,2.83679,3525.1,3524.7,2.83712]
["bitfinex","ETHUSD",1718625366644,0.20204993,3525.0,3524.8,2.83703]
["bitfinex","ETHUSD",1718625368635,0.20204993,3525.0,3524.9,2.83695]
["bitfinex","ETHUSD",1718625369013,2.83673,3525.2,3524.9,2.83695]
["bitfinex","ETHUSD",1718625369216,0.20188547,3525.1,3524.9,2.83695]
["bitfinex","ETHUSD",1718625370439,0.20188547,3525.1,3525.0,2.83687]
["bitfinex","ETHUSD",1718625370649,2.2647,3525.4,3525.3,2.83663]
["bitfinex","ETHUSD",1718625370839,2.46659171,3525.4,3525.3,2.83663]
["bitfinex","ETHUSD",1718625376019,0.20189171,3525.4,3525.3,2.83663]
["bitfinex","ETHUSD",1718625376220,2.8364,3525.6,3525.3,2.83663]
["bitfinex","ETHUSD",1718625376459,0.20191009,3525.5,3525.3,2.83663]
["bitfinex","ETHUSD",1718625376957,3.03839009,3525.5,3525.3,2.83663]
["bitfinex","ETHUSD",1718625378605,0.20191009,3525.5,3525.4,5.6731]
["bitfinex","ETHUSD",1718625378954,3.13229544,3525.9,3525.5,2.83641]
["bitfinex","ETHUSD",1718625379261,1.42393854,3525.8,3525.5,2.83641]
["bitfinex","ETHUSD",1718625379424,4.26016854,3525.8,3525.5,2.83641]
["bitfinex","ETHUSD",1718625380361,2.83632,3525.7,3525.5,2.83641]
["bitfinex","ETHUSD",1718625381553,0.20194917,3525.6,3525.4,2.83654]
["bitfinex","ETHUSD",1718625383577,3.03834917,3525.6,3525.4,2.83654]
["bitfinex","ETHUSD",1718625390865,3.03834917,3525.6,3525.2,2.83671]
["bitfinex","ETHUSD",1718625391078,3.03834917,3525.6,3525.3,2.83661]
["bitfinex","ETHUSD",1718625393701,2.83697,3524.9,3524.5,2.83727]
["bitfinex","ETHUSD",1718625393990,0.20196753,3524.8,3524.5,1.43344514]
["bitfinex","ETHUSD",1718625394366,2.83698,3524.9,3524.6,2.83719]
["bitfinex","ETHUSD",1718625394567,0.20194994,3524.7,3524.6,2.83719]
["bitfinex","ETHUSD",1718625394893,5.2426,3525.0,3524.7,2.8371]
["bitfinex","ETHUSD",1718625396702,0.2019541,3524.9,3524.7,2.8371]
["bitfinex","ETHUSD",1718625397424,0.2019541,3524.9,3524.8,2.83704]
["bitfinex","ETHUSD",1718625400583,0.2019541,3524.9,3524.8,5.67408]
["bitfinex","ETHUSD",1718625403295,0.2019541,3524.9,3524.3,35.0]
["bitfinex","ETHUSD",1718625403574,2.4365,3524.5,3524.3,2.83744]
["bitfinex","ETHUSD",1718625403882,0.20183415,3524.4,3524.3,2.83744]
["bitfinex","ETHUSD",1718625427910,2.83722,3524.6,3524.3,2.83744]
["bitfinex","ETHUSD",1718625428110,0.20167344,3524.5,3524.3,2.83744]
["bitfinex","ETHUSD",1718625428608,0.20167344,3524.5,3524.4,2.83736]
["bitfinex","ETHUSD",1718625430218,0.20167344,3524.5,3524.3,2.83742]
["bitfinex","ETHUSD",1718625435366,0.20167344,3524.5,3524.4,5.67472]
["bitfinex","ETHUSD",1718625435672,2.4945,3524.7,3524.5,2.83726]
["bitfinex","ETHUSD",1718625437871,5.33163,3524.7,3524.5,2.83726]
["bitfinex","ETHUSD",1718625438166,2.83713,3524.7,3524.5,2.83726]
["bitfinex","ETHUSD",1718625438766,2.83706,3524.8,3524.5,2.83726]
["bitfinex","ETHUSD",1718625441566,0.20167157,3524.7,3524.5,2.83726]
["bitfinex","ETHUSD",1718625442169,0.20166949,3524.6,3524.5,2.83726]
["bitfinex","ETHUSD",1718625442369,2.83706,3524.8,3524.5,2.83726]
["bitfinex","ETHUSD",1718625442548,3.03880157,3524.7,3524.5,2.83726]
["bitfinex","ETHUSD",1718625444892,2.8375,3524.3,3524.1,2.83759]
["bitfinex","ETHUSD",1718625445575,0.20167523,3524.2,3524.1,2.83759]
["bitfinex","ETHUSD",1718625445753,2.8375,3524.3,3524.1,2.83759]
["bitfinex","ETHUSD",1718625446077,0.20165313,3524.2,3524.1,2.83759]
["bitfinex","ETHUSD",1718625446473,2.8375,3524.3,3524.1,2.83759]
["bitfinex","ETHUSD",1718625446678,0.20165313,3524.2,3524.1,2.83759]
["bitfinex","ETHUSD",1718625447401,5.18278,3524.4,3524.1,2.83759]
["bitfinex","ETHUSD",1718625447547,0.20165313,3524.2,3524.1,2.83759]
["bitfinex","ETHUSD",1718625447874,5.18278,3524.4,3524.1,2.83759]
["bitfinex","ETHUSD",1718625448064,0.20165313,3524.2,3524.1,2.83759]
["bitfinex","ETHUSD",1718625448275,5.18278,3524.4,3524.2,2.83751]
["bitfinex","ETHUSD",1718625450479,6.268492,3524.4,3523.8,2.83781]
["bitfinex","ETHUSD",1718625450644,7.4,3524.9,3523.6,2.838]
["bitfinex","ETHUSD",1718625450645,2.3731,3523.9,3523.6,2.838]
["bitfinex","ETHUSD",1718625450846,5.21089,3523.9,3523.6,2.838]
["bitfinex","ETHUSD",1718625452442,2.3731,3523.9,3523.7,2.8379]
["bitfinex","ETHUSD",1718625456582,0.20163768,3523.8,3523.7,2.8379]
["bitfinex","ETHUSD",1718625458845,0.20163768,3523.8,3523.7,6.54682]
["bitfinex","ETHUSD",1718625459187,9.86,3524.4,3524.1,2.83755]
["bitfinex","ETHUSD",1718625459355,0.20157585,3524.3,3524.1,2.83755]
["bitfinex","ETHUSD",1718625464293,3.03903585,3524.3,3524.1,2.83755]
["bitfinex","ETHUSD",1718625464591,3.03903585,3524.3,3524.0,2.83766]
["bitfinex","ETHUSD",1718625465887,2.83754,3524.2,3524.0,2.83766]
["bitfinex","ETHUSD",1718625466277,0.20163792,3524.1,3524.0,2.83766]
["bitfinex","ETHUSD",1718625466665,3.03930792,3524.1,3523.9,1.43344514]
["bitfinex","ETHUSD",1718625466997,2.83774,3524.0,3523.6,0.871]
["bitfinex","ETHUSD",1718625467367,3.03945376,3523.9,3523.6,0.871]
["bitfinex","ETHUSD",1718625467571,0.20163376,3523.9,3523.8,3.70884]
["bitfinex","ETHUSD",1718625468790,0.20163376,3523.9,3523.8,6.54668]
["bitfinex","ETHUSD",1718625469001,2.83753,3524.2,3523.9,2.83772]
["bitfinex","ETHUSD",1718625469164,0.20163792,3524.1,3523.9,2.83772]
["bitfinex","ETHUSD",1718625469357,3.03924792,3524.1,3523.8,2.83782]
["bitfinex","ETHUSD",1718625470592,3.03924792,3524.1,3523.9,2.83773]
["bitfinex","ETHUSD",1718625473272,3.03924792,3524.1,3523.8,0.871]
["bitfinex","ETHUSD",1718625473477,3.03924792,3524.1,3523.8,2.83782]
["bitfinex","ETHUSD",1718625474625,2.3731,3524.0,3523.8,2.83782]
["bitfinex","ETHUSD",1718625474912,3.03924792,3524.1,3524.0,2.83768]
["bitfinex","ETHUSD",1718625474913,0.20163792,3524.1,3524.0,2.83768]
["bitfinex","ETHUSD",1718625475075,2.83736,3524.4,3523.9,5.14220514]
["bitfinex","ETHUSD",1718625475076,2.83736,3524.4,3524.2,2.8375]
["bitfinex","ETHUSD",1718625475276,7.4,3524.5,3524.4,2.83736]
["bitfinex","ETHUSD",1718625475621,2.83693,3525.0,3524.7,2.83707]
["bitfinex","ETHUSD",1718625475915,2.83696,3524.9,3524.7,2.83707]
["bitfinex","ETHUSD",1718625476481,2.83696,3524.9,3524.8,0.871]
["bitfinex","ETHUSD",1718625476682,2.83689,3525.0,3524.8,0.871]
["bitfinex","ETHUSD",1718625480298,2.83695,3524.9,3524.8,0.871]
["bitfinex","ETHUSD",1718625482387,2.83695,3524.9,3524.7,2.83707]
["bitfinex","ETHUSD",1718625483290,7.4,3525.4,3524.8,1.43344514]
["bitfinex","ETHUSD",1718625483488,2.83633,3525.7,3525.0,2.83682]
["bitfinex","ETHUSD",1718625483489,2.83664,3525.3,3525.0,2.83682]
["bitfinex","ETHUSD",1718625483766,2.83657,3525.4,3525.1,2.83679]
["bitfinex","ETHUSD",1718625484285,2.83663,3525.3,3525.1,2.83679]
["bitfinex","ETHUSD",1718625484612,2.83657,3525.4,3525.1,2.83679]
["bitfinex","ETHUSD",1718625486896,0.20185524,3525.3,3525.1,2.83673]
["bitfinex","ETHUSD",1718625487833,0.20185524,3525.3,3525.1,3.70773]
["bitfinex","ETHUSD",1718625488321,0.20185524,3525.3,3525.2,2.83671]
["bitfinex","ETHUSD",1718625489100,2.83649,3525.5,3525.2,2.83671]
["bitfinex","ETHUSD",1718625489303,0.20190741,3525.3,3525.2,2.83671]
["bitfinex","ETHUSD",1718625489504,2.83649,3525.5,3525.2,2.83671]
["bitfinex","ETHUSD",1718625490015,3.03846545,3525.4,3525.2,2.83671]
["bitfinex","ETHUSD",1718625492098,0.20190545,3525.4,3525.2,2.83671]
["bitfinex","ETHUSD",1718625494042,0.20190545,3525.4,3525.3,3.70763]
["bitfinex","ETHUSD",1718625494220,0.20190545,3525.4,3525.3,7.97770514]
["bitfinex","ETHUSD",1718625494414,2.83618,3525.9,3525.5,2.83643]
["bitfinex","ETHUSD",1718625494630,2.83618,3525.9,3525.5,3.70743]
["bitfinex","ETHUSD",1718625495118,2.83618,3525.9,3525.6,2.83637]
["bitfinex","ETHUSD",1718625495321,2.83623,3525.8,3525.5,3.70745]
["bitfinex","ETHUSD",1718625495644,2.83623,3525.8,3525.6,2.83639]
["bitfinex","ETHUSD",1718625497739,2.83623,3525.8,3525.5,2.83645]
["bitfinex","ETHUSD",1718625500340,2.83651,3525.5,3525.2,2.8367]
["bitfinex","ETHUSD",1718625500571,2.83685,3525.1,3524.7,0.871]
["bitfinex","ETHUSD",1718625500716,2.83674,3525.2,3524.9,2.83695]
["bitfinex","ETHUSD",1718625501030,2.83674,3525.2,3525.0,2.83686]
["bitfinex","ETHUSD",1718625501420,5.28696,3525.4,3524.9,3.70795]
["bitfinex","ETHUSD",1718625501421,2.83664,3525.3,3524.9,3.70795]
["bitfinex","ETHUSD",1718625501622,0.20196943,3525.1,3525.0,2.83685]
["bitfinex","ETHUSD",1718625501943,2.83664,3525.3,3525.0,2.83685]
["bitfinex","ETHUSD",1718625502112,0.20196943,3525.1,3525.0,2.83685]
["bitfinex","ETHUSD",1718625502308,2.83664,3525.3,3525.0,2.83685]
["bitfinex","ETHUSD",1718625502565,0.20196943,3525.1,3525.0,2.83685]
["bitfinex","ETHUSD",1718625502845,0.20196943,3525.1,3525.0,3.688227]
["bitfinex","ETHUSD",1718625503048,2.83664,3525.3,3525.0,3.688227]
["bitfinex","ETHUSD",1718625503273,0.20196943,3525.1,3525.0,3.688227]
["bitfinex","ETHUSD",1718625503428,2.83664,3525.3,3525.0,3.688227]
["bitfinex","ETHUSD",1718625503786,0.20196943,3525.1,3525.0,3.688227]
["bitfinex","ETHUSD",1718625504050,2.83664,3525.3,3525.1,2.83678]
["bitfinex","ETHUSD",1718625505335,2.4504,3525.4,3525.2,2.83671]
["bitfinex","ETHUSD",1718625505516,5.28695,3525.4,3525.2,2.83671]
["bitfinex","ETHUSD",1718625505719,2.83655,3525.4,3525.2,2.83671]
["bitfinex","ETHUSD",1718625506435,2.83641,3525.6,3525.3,3.70763]
["bitfinex","ETHUSD",1718625507346,2.83641,3525.6,3525.4,2.83653]
["bitfinex","ETHUSD",1718625507967,7.4,3525.7,3525.5,2.83639]
["bitfinex","ETHUSD",1718625508137,2.83624,3525.8,3525.5,2.83639]
["bitfinex","ETHUSD",1718625510457,2.83634,3525.7,3525.5,2.83639]
["bitfinex","ETHUSD",1718625513250,2.83634,3525.7,3525.4,2.83653]
["bitfinex","ETHUSD",1718625515949,2.8364,3525.6,3525.4,2.83653]
["bitfinex","ETHUSD",1718625516667,0.20192561,3525.5,3525.4,2.83653]
["bitfinex","ETHUSD",1718625521459,0.20192561,3525.5,3525.4,5.25099265]
["bitfinex","ETHUSD",1718625521787,1.36183767,3526.7,3526.4,2.83571]
["bitfinex","ETHUSD",1718625521948,1.36183767,3526.7,3526.0,1.8325]
["bitfinex","ETHUSD",1718625521949,2.83541,3526.9,3526.6,0.871]
["bitfinex","ETHUSD",1718625522153,2.83541,3526.9,3526.5,2.83561]
["bitfinex","ETHUSD",1718625522154,2.83541,3526.9,3526.8,0.871]
["bitfinex","ETHUSD",1718625523260,10.23507,3527.3,3527.0,2.83527]
["bitfinex","ETHUSD",1718625523261,2.83511,3527.2,3527.0,2.83527]
["bitfinex","ETHUSD",1718625523459,2.83511,3527.2,3527.1,0.871]
["bitfinex","ETHUSD",1718625523655,10.23504,3527.3,3527.1,0.871]
["bitfinex","ETHUSD",1718625525588,7.4,3527.3,3527.1,3.70616]
["bitfinex","ETHUSD",1718625527201,2.83504,3527.3,3527.0,2.83526]
["bitfinex","ETHUSD",1718625527756,5.18225,3527.4,3527.2,0.871]
["bitfinex","ETHUSD",1718625528185,5.18225,3527.4,3527.1,2.83516]
["bitfinex","ETHUSD",1718625529178,2.3473,3527.4,3527.1,2.83516]
["bitfinex","ETHUSD",1718625529488,2.83479,3527.6,3527.3,0.871]
["bitfinex","ETHUSD",1718625529896,2.83469,3527.8,3527.5,0.871]
["bitfinex","ETHUSD",1718625530096,2.83469,3527.8,3527.7,0.871]
["bitfinex","ETHUSD",1718625530678,2.83469,3527.8,3527.5,0.871]
["bitfinex","ETHUSD",1718625531281,2.83469,3527.8,3527.2,1.43344514]
["bitfinex","ETHUSD",1718625531282,2.4459,3528.0,3527.7,0.871]
["bitfinex","ETHUSD",1718625531479,5.28037,3528.0,3527.8,2.83459]
["bitfinex","ETHUSD",1718625531680,0.17010196,3527.9,3527.8,2.83459]
["bitfinex","ETHUSD",1718625532301,2.8344,3528.1,3527.8,2.83459]
["bitfinex","ETHUSD",1718625532500,0.17014643,3527.9,3527.8,2.83459]
["bitfinex","ETHUSD",1718625532708,2.8344,3528.1,3527.8,2.83459]
["bitfinex","ETHUSD",1718625533198,2.83434,3528.2,3527.8,2.83459]
["bitfinex","ETHUSD",1718625533402,2.83434,3528.2,3527.9,3.70547]
["bitfinex","ETHUSD",1718625533793,0.17021735,3528.1,3527.9,3.70547]
["bitfinex","ETHUSD",1718625534599,0.17021735,3528.1,3528.0,5.66892]
["bitfinex","ETHUSD",1718625534813,0.17021735,3528.1,3528.0,9.93682514]
["bitfinex","ETHUSD",1718625535088,7.4,3528.8,3528.4,2.83413]
["bitfinex","ETHUSD",1718625535309,10.23383,3528.8,3528.5,0.871]
["bitfinex","ETHUSD",1718625536089,10.23383,3528.8,3528.5,3.70505]
["bitfinex","ETHUSD",1718625536487,2.83392,3528.7,3528.5,2.83405]
["bitfinex","ETHUSD",1718625538806,10.23383,3528.8,3528.5,2.83405]
["bitfinex","ETHUSD",1718625538996,2.83383,3528.8,3528.5,2.83405]
["bitfinex","ETHUSD",1718625539808,5.12147,3529.0,3528.7,2.83388]
["bitfinex","ETHUSD",1718625540126,2.83374,3528.9,3528.7,2.83388]
["bitfinex","ETHUSD",1718625540433,2.83374,3528.9,3528.6,2.83396]
["bitfinex","ETHUSD",1718625541415,2.83366,3529.0,3528.8,0.871]
["bitfinex","ETHUSD",1718625541623,7.4,3529.4,3528.8,3.70479]
["bitfinex","ETHUSD",1718625542031,2.83366,3529.0,3528.8,0.871]
["bitfinex","ETHUSD",1718625542529,2.8336,3529.1,3528.8,3.70482]
["bitfinex","ETHUSD",1718625542745,7.4,3529.4,3529.0,3.70462]
["bitfinex","ETHUSD",1718625542896,7.4,3529.4,3529.3,3.70442]
["bitfinex","ETHUSD",1718625543095,7.4,3529.4,3529.3,5.13786514]
["bitfinex","ETHUSD",1718625543293,7.4,3529.4,3529.3,10.80470514]
["bitfinex","ETHUSD",1718625543498,7.4,3529.4,3529.3,11.08413747]
["bitfinex","ETHUSD",1718625543804,7.4,3529.4,3529.3,8.25071747]
["bitfinex","ETHUSD",1718625546299,10.23334,3529.4,3529.0,2.83364]
["bitfinex","ETHUSD",1718625546832,0.1593645,3529.3,3529.0,2.83364]
["bitfinex","ETHUSD",1718625547720,2.9927845,3529.3,3529.0,2.83364]
["bitfinex","ETHUSD",1718625547921,0.1593645,3529.3,3528.9,2.83373]
["bitfinex","ETHUSD",1718625548322,2.83356,3529.2,3528.9,2.83373]
["bitfinex","ETHUSD",1718625548508,0.15932782,3529.2,3529.0,2.83366]
["bitfinex","ETHUSD",1718625548707,2.83326,3529.5,3529.1,3.54367151]
["bitfinex","ETHUSD",1718625548914,2.83326,3529.5,3529.2,2.83346]
["bitfinex","ETHUSD",1718625550737,9.8169,3529.9,3529.3,1.43344514]
["bitfinex","ETHUSD",1718625550937,5.25687,3530.3,3529.9,2.8329]
["bitfinex","ETHUSD",1718625551137,2.83276,3530.2,3529.9,2.8329]
["bitfinex","ETHUSD",1718625551312,2.83286,3530.0,3529.7,2.83305]
["bitfinex","ETHUSD",1718625552607,2.83286,3530.0,3529.8,2.833]
["bitfinex","ETHUSD",1718625552916,2.83279,3530.1,3529.8,2.833]
["bitfinex","ETHUSD",1718625554002,2.83286,3530.0,3529.8,2.833]
["bitfinex","ETHUSD",1718625555316,2.83286,3530.0,3529.7,2.83308]
["bitfinex","ETHUSD",1718625555820,2.8328,3530.1,3529.8,2.83295]
["bitfinex","ETHUSD",1718625556020,2.83287,3530.0,3529.8,2.83295]
["bitfinex","ETHUSD",1718625558658,9.6568,3530.5,3529.4,2.83331]
["bitfinex","ETHUSD",1718625558659,2.83278,3530.1,3529.7,2.83309]
["bitfinex","ETHUSD",1718625558952,2.83292,3530.0,3529.5,2.83325]
["bitfinex","ETHUSD",1718625559111,2.83292,3530.0,3528.8,2.83381]
["bitfinex","ETHUSD",1718625559112,2.83348,3529.3,3528.8,2.83381]
["bitfinex","ETHUSD",1718625559307,2.83327,3529.5,3529.0,2.83365]
["bitfinex","ETHUSD",1718625559308,2.83332,3529.5,3529.0,2.83365]
["bitfinex","ETHUSD",1718625559523,2.83332,3529.5,3529.2,2.83349]
["bitfinex","ETHUSD",1718625559849,2.83304,3529.8,3529.2,2.83349]
["bitfinex","ETHUSD",1718625560024,2.83311,3529.7,3529.4,2.83332]
["bitfinex","ETHUSD",1718625562052,2.83311,3529.7,3529.5,2.83324]
["bitfinex","ETHUSD",1718625562249,2.83303,3529.8,3529.5,2.83324]
["bitfinex","ETHUSD",1718625562650,0.15978636,3529.7,3529.5,2.83324]
["bitfinex","ETHUSD",1718625563016,2.83303,3529.8,3529.5,2.83324]
["bitfinex","ETHUSD",1718625563216,0.15978428,3529.6,3529.5,2.83324]
["bitfinex","ETHUSD",1718625563453,2.83303,3529.8,3529.5,2.83324]
["bitfinex","ETHUSD",1718625563917,0.15978562,3529.7,3529.5,2.83324]
["bitfinex","ETHUSD",1718625564237,2.83303,3529.8,3529.5,2.83324]
["bitfinex","ETHUSD",1718625564847,0.15978489,3529.7,3529.5,2.83324]
["bitfinex","ETHUSD",1718625565220,2.83321,3529.6,3529.3,2.8334]
["bitfinex","ETHUSD",1718625565542,0.15978208,3529.6,3529.4,2.83333]
["bitfinex","ETHUSD",1718625565849,2.99296208,3529.6,3529.4,2.83333]
["bitfinex","ETHUSD",1718625566148,0.15978208,3529.6,3529.4,2.83333]
["bitfinex","ETHUSD",1718625567419,2.3721,3529.5,3528.9,2.83374]
["bitfinex","ETHUSD",1718625567619,2.3721,3529.5,3528.2,2.83428]
["bitfinex","ETHUSD",1718625567620,2.83347,3529.3,3529.0,2.83365]
["bitfinex","ETHUSD",1718625568051,0.15980022,3529.2,3529.0,2.83365]
["bitfinex","ETHUSD",1718625568758,2.99333022,3529.2,3528.9,2.83373]
["bitfinex","ETHUSD",1718625569061,2.99333022,3529.2,3528.8,2.83381]
["bitfinex","ETHUSD",1718625569062,2.83358,3529.1,3528.7,2.83389]
["bitfinex","ETHUSD",1718625569232,2.83358,3529.1,3528.7,2.83388]
["bitfinex","ETHUSD",1718625569423,0.1597331,3529.0,3528.7,2.83388]
["bitfinex","ETHUSD",1718625570355,2.4379,3528.9,3528.2,2.83428]
["bitfinex","ETHUSD",1718625570531,5.43138956,3528.9,3528.6,2.83397]
["bitfinex","ETHUSD",1718625570858,5.43138956,3528.9,3528.2,2.83424]
["bitfinex","ETHUSD",1718625570859,2.83407,3528.5,3528.2,2.83424]
["bitfinex","ETHUSD",1718625571156,2.83407,3528.5,3527.7,2.83464]
["bitfinex","ETHUSD",1718625571157,0.15949726,3528.4,3527.7,2.83464]
["bitfinex","ETHUSD",1718625571343,0.15949726,3528.4,3527.7,0.3968289]
["bitfinex","ETHUSD",1718625571657,0.15949726,3528.4,3527.8,2.83455]
["bitfinex","ETHUSD",1718625571658,2.83436,3528.2,3527.8,2.83455]
["bitfinex","ETHUSD",1718625572026,0.15946049,3528.1,3527.8,2.83455]
["bitfinex","ETHUSD",1718625572235,0.15946049,3528.1,3527.9,2.83454]
["bitfinex","ETHUSD",1718625575556,0.15946049,3528.1,3528.0,2.83446]
["bitfinex","ETHUSD",1718625575858,5.20004,3528.3,3528.0,2.83446]
["bitfinex","ETHUSD",1718625576058,0.15927713,3528.1,3528.0,2.83446]
["bitfinex","ETHUSD",1718625576258,5.20004,3528.3,3528.0,2.83446]
["bitfinex","ETHUSD",1718625576562,2.8343,3528.2,3528.0,2.83446]
["bitfinex","ETHUSD",1718625576736,2.99357921,3528.2,3528.0,2.83446]
["bitfinex","ETHUSD",1718625577523,0.15927921,3528.2,3528.0,2.83446]
["bitfinex","ETHUSD",1718625577735,5.20004,3528.3,3528.0,2.83446]
["bitfinex","ETHUSD",1718625577935,0.15927713,3528.1,3528.0,2.83446]
["bitfinex","ETHUSD",1718625578249,5.20004,3528.3,3528.0,2.83446]
["bitfinex","ETHUSD",1718625578467,0.15927713,3528.1,3528.0,2.83446]
["bitfinex","ETHUSD",1718625578667,5.20004,3528.3,3528.0,2.83446]
["bitfinex","ETHUSD",1718625578883,0.15927713,3528.1,3528.0,2.83446]
["bitfinex","ETHUSD",1718625579046,5.20004,3528.3,3528.0,2.83446]
["bitfinex","ETHUSD",1718625579252,0.15923026,3528.1,3528.0,2.83446]
["bitfinex","ETHUSD",1718625579873,5.20004,3528.3,3528.0,2.83446]
["bitfinex","ETHUSD",1718625580067,0.15923026,3528.1,3528.0,5.66892]
["bitfinex","ETHUSD",1718625580268,2.8339,3528.7,3528.4,2.83407]
["bitfinex","ETHUSD",1718625581882,2.83399,3528.6,3528.4,2.83407]
["bitfinex","ETHUSD",1718625582973,2.83399,3528.6,3528.3,2.83421]
["bitfinex","ETHUSD",1718625583759,2.83399,3528.6,3528.2,2.83428]
["bitfinex","ETHUSD",1718625585049,2.2544,3528.5,3527.6,2.83475]
["bitfinex","ETHUSD",1718625585266,2.8343,3528.2,3527.5,2.83486]
["bitfinex","ETHUSD",1718625585585,2.8343,3528.2,3527.6,2.83477]
["bitfinex","ETHUSD",1718625585586,2.83447,3528.0,3527.6,2.83477]
["bitfinex","ETHUSD",1718625586453,2.83453,3528.0,3527.6,2.83477]
["bitfinex","ETHUSD",1718625586847,2.2781,3527.9,3527.6,2.83477]
["bitfinex","ETHUSD",1718625587612,5.11266,3527.9,3527.6,2.83477]
["bitfinex","ETHUSD",1718625591786,0.15916828,3527.8,3527.6,2.83477]
["bitfinex","ETHUSD",1718625593194,0.15916828,3527.8,3527.7,2.8347]
["bitfinex","ETHUSD",1718625595197,0.15916828,3527.8,3527.5,2.83486]
["bitfinex","ETHUSD",1718625595198,0.15916828,3527.8,3527.6,2.83476]
["bitfinex","ETHUSD",1718625595612,5.11266,3527.9,3527.6,2.83476]
["bitfinex","ETHUSD",1718625595801,0.15916828,3527.8,3527.6,2.83476]
["bitfinex","ETHUSD",1718625595958,5.11266,3527.9,3527.6,2.83476]
["bitfinex","ETHUSD",1718625596159,0.15916828,3527.8,3527.6,2.83476]
["bitfinex","ETHUSD",1718625596491,2.83473,3527.7,3527.0,2.83524]
["bitfinex","ETHUSD",1718625596692,2.83502,3527.4,3527.0,2.83524]
["bitfinex","ETHUSD",1718625597006,2.99422033,3527.3,3527.0,2.83524]
["bitfinex","ETHUSD",1718625598283,2.83515,3527.2,3526.9,2.83528]
["bitfinex","ETHUSD",1718625598672,0.15917617,3527.1,3527.0,2.83525]
["bitfinex","ETHUSD",1718625599084,2.83504,3527.3,3527.0,2.83525]
["bitfinex","ETHUSD",1718625599277,0.15900496,3527.1,3526.9,2.83532]
["bitfinex","ETHUSD",1718625599493,2.83512,3527.2,3526.9,2.83532]
["bitfinex","ETHUSD",1718625599660,0.15900289,3527.0,3526.4,4.66823]
["bitfinex","ETHUSD",1718625600006,2.99438081,3526.9,3526.7,2.8355]
["bitfinex","ETHUSD",1718625600189,0.15900081,3526.9,3526.7,2.8355]
["bitfinex","ETHUSD",1718625601213,0.15900081,3526.9,3526.8,35.0]
["bitfinex","ETHUSD",1718625601559,0.15900081,3526.9,3526.7,2.8355]
["bitfinex","ETHUSD",1718625601798,3.41844808,3526.8,3526.1,2.83596]
["bitfinex","ETHUSD",1718625601956,2.83558,3526.7,3526.4,2.83573]
["bitfinex","ETHUSD",1718625602165,2.83558,3526.7,3526.5,2.83566]
["bitfinex","ETHUSD",1718625602356,2.83543,3526.8,3526.5,2.83566]
["bitfinex","ETHUSD",1718625603506,2.83566,3526.6,3526.1,2.83596]
["bitfinex","ETHUSD",1718625603674,2.83566,3526.6,3526.2,1.43344514]
["bitfinex","ETHUSD",1718625604190,2.83566,3526.6,3526.3,2.83581]
["bitfinex","ETHUSD",1718625604896,2.83568,3526.5,3526.2,2.8359]
["bitfinex","ETHUSD",1718625605100,2.83568,3526.5,3526.0,2.83606]
["bitfinex","ETHUSD",1718625605101,2.83592,3526.2,3525.4,1.8325]
["bitfinex","ETHUSD",1718625605397,2.83608,3526.0,3525.7,2.83629]
["bitfinex","ETHUSD",1718625606973,2.83592,3526.2,3525.9,2.83614]
["bitfinex","ETHUSD",1718625607766,2.83568,3526.5,3526.2,2.8359]
["bitfinex","ETHUSD",1718625608207,2.83577,3526.4,3526.1,2.83597]
["bitfinex","ETHUSD",1718625609079,2.83577,3526.4,3525.9,5.25854665]
["bitfinex","ETHUSD",1718625609080,2.83585,3526.3,3525.9,5.25854665]
["bitfinex","ETHUSD",1718625609268,2.83595,3526.2,3525.9,2.83608]
["bitfinex","ETHUSD",1718625609469,2.83572,3526.5,3525.4,3.5365]
["bitfinex","ETHUSD",1718625609669,2.83615,3526.0,3525.6,2.83633]
["bitfinex","ETHUSD",1718625609902,2.83615,3526.0,3525.7,2.83629]
["bitfinex","ETHUSD",1718625610308,2.836,3526.1,3525.7,2.83629]
["bitfinex","ETHUSD",1718625610479,2.83585,3526.3,3526.0,2.83607]
["bitfinex","ETHUSD",1718625610876,2.83595,3526.2,3525.9,2.83614]
["bitfinex","ETHUSD",1718625612108,2.3346,3526.0,3525.5,2.83646]
["bitfinex","ETHUSD",1718625612291,2.83645,3525.6,3525.3,2.83662]
["bitfinex","ETHUSD",1718625613012,2.83645,3525.6,3525.0,2.83687]
["bitfinex","ETHUSD",1718625613213,2.83661,3525.4,3525.0,2.83687]
["bitfinex","ETHUSD",1718625613589,2.83661,3525.4,3525.1,2.83679]
["bitfinex","ETHUSD",1718625615208,2.83649,3525.5,3525.2,2.8367]
["bitfinex","ETHUSD",1718625615409,2.83617,3525.9,3525.6,2.83637]
["bitfinex","ETHUSD",1718625615795,2.83624,3525.8,3525.5,2.83646]
["bitfinex","ETHUSD",1718625616417,2.83632,3525.7,3525.4,2.83654]
["bitfinex","ETHUSD",1718625616775,2.83632,3525.7,3525.0,0.567383]
["bitfinex","ETHUSD",1718625616776,2.8364,3525.6,3525.3,2.83662]
["bitfinex","ETHUSD",1718625616977,2.8364,3525.6,3524.9,2.83693]
["bitfinex","ETHUSD",1718625616978,2.83648,3525.5,3524.5,1.704]
["bitfinex","ETHUSD",1718625617314,2.83679,3525.2,3524.9,2.83689]
["bitfinex","ETHUSD",1718625617985,2.83665,3525.3,3525.0,2.83687]
["bitfinex","ETHUSD",1718625618184,2.83657,3525.4,3525.1,2.83678]
["bitfinex","ETHUSD",1718625618381,2.3859,3525.3,3525.1,2.83678]
["bitfinex","ETHUSD",1718625620420,2.83657,3525.4,3525.2,2.83669]
["bitfinex","ETHUSD",1718625620654,2.4247,3525.6,3525.5,2.83647]
["bitfinex","ETHUSD",1718625620952,5.26085,3526.0,3525.7,2.83631]
["bitfinex","ETHUSD",1718625621225,2.83598,3526.2,3525.9,2.83612]
["bitfinex","ETHUSD",1718625621387,2.836,3526.1,3525.8,2.83621]
["bitfinex","ETHUSD",1718625621590,2.836,3526.1,3525.7,2.8363]
["bitfinex","ETHUSD",1718625621812,2.836,3526.1,3525.8,2.83623]
["bitfinex","ETHUSD",1718625622329,0.21684733,3526.0,3525.8,2.83623]
["bitfinex","ETHUSD",1718625622716,0.21684733,3526.0,3525.9,5.6723]
["bitfinex","ETHUSD",1718625623040,2.83581,3526.4,3526.0,2.83602]
["bitfinex","ETHUSD",1718625623247,2.83581,3526.4,3526.1,2.83597]
["bitfinex","ETHUSD",1718625623799,2.83568,3526.5,3526.2,2.83589]
["bitfinex","ETHUSD",1718625624091,2.4324,3526.6,3526.3,2.83575]
["bitfinex","ETHUSD",1718625624092,2.83561,3526.6,3526.3,2.83575]
["bitfinex","ETHUSD",1718625624334,5.19625,3526.9,3526.2,3.686631]
["bitfinex","ETHUSD",1718625624507,2.83553,3526.7,3526.4,2.83567]
["bitfinex","ETHUSD",1718625625129,5.19631,3526.9,3526.3,2.83582]
["bitfinex","ETHUSD",1718625626029,5.19631,3526.9,3526.1,2.83595]
["bitfinex","ETHUSD",1718625626030,2.83566,3526.6,3526.2,2.8359]
["bitfinex","ETHUSD",1718625626198,2.83566,3526.6,3526.3,2.83581]
["bitfinex","ETHUSD",1718625626600,2.83553,3526.7,3526.4,2.83574]
["bitfinex","ETHUSD",1718625627301,2.83553,3526.7,3526.5,2.83566]
["bitfinex","ETHUSD",1718625628062,2.83536,3526.9,3526.5,2.83566]
["bitfinex","ETHUSD",1718625628204,3.64531183,3527.8,3527.0,2.83524]
["bitfinex","ETHUSD",1718625628205,2.83505,3527.3,3527.0,2.83524]
["bitfinex","ETHUSD",1718625628404,2.83494,3527.4,3527.0,2.83524]
["bitfinex","ETHUSD",1718625628635,2.83481,3527.6,3527.0,2.83524]
["bitfinex","ETHUSD",1718625628837,2.2716,3527.7,3527.2,2.83508]
["bitfinex","ETHUSD",1718625628838,3.05173347,3527.5,3527.2,2.83508]
["bitfinex","ETHUSD",1718625629140,2.83495,3527.4,3527.2,2.83508]
["bitfinex","ETHUSD",1718625629498,0.2168608,3527.3,3527.2,2.83508]
["bitfinex","ETHUSD",1718625629699,0.2168608,3527.3,3527.0,2.83519]
["bitfinex","ETHUSD",1718625631240,0.2168608,3527.3,3526.8,2.83542]
["bitfinex","ETHUSD",1718625631241,0.2168608,3527.3,3527.1,2.83516]
["bitfinex","ETHUSD",1718625631453,2.83481,3527.6,3527.2,2.83511]
["bitfinex","ETHUSD",1718625631621,0.21686347,3527.5,3527.2,2.83511]
["bitfinex","ETHUSD",1718625631945,0.21686347,3527.5,3527.4,2.83491]
["bitfinex","ETHUSD",1718625632455,2.83455,3527.9,3527.6,2.83477]
["bitfinex","ETHUSD",1718625632742,3.05150937,3527.8,3527.6,2.83477]
["bitfinex","ETHUSD",1718625632947,2.8347,3527.7,3527.5,2.83485]
["bitfinex","ETHUSD",1718625633302,2.83504,3527.3,3527.0,2.8352]
["bitfinex","ETHUSD",1718625633649,0.21685871,3527.6,3527.1,2.83518]
["bitfinex","ETHUSD",1718625633650,0.21684739,3527.2,3527.1,2.83518]
["bitfinex","ETHUSD",1718625633960,0.21684739,3527.2,3526.9,2.83534]
["bitfinex","ETHUSD",1718625634193,0.21684739,3527.2,3526.2,1.8325]
["bitfinex","ETHUSD",1718625634194,2.83527,3527.0,3526.2,1.8325]
["bitfinex","ETHUSD",1718625634392,2.83527,3527.0,3526.3,2.83579]
["bitfinex","ETHUSD",1718625634393,2.83543,3526.8,3526.3,2.83579]
["bitfinex","ETHUSD",1718625634548,2.83552,3526.7,3526.4,2.83574]
["bitfinex","ETHUSD",1718625634751,2.83568,3526.5,3526.2,2.83584]
["bitfinex","ETHUSD",1718625635322,2.83568,3526.5,3525.8,2.8362]
["bitfinex","ETHUSD",1718625635323,0.21682473,3526.4,3526.3,2.83583]
["bitfinex","ETHUSD",1718625635453,0.21682473,3526.4,3526.3,5.67166]
["bitfinex","ETHUSD",1718625635651,2.83544,3526.8,3526.4,2.83568]
["bitfinex","ETHUSD",1718625635864,0.21683323,3526.7,3526.5,2.83566]
["bitfinex","ETHUSD",1718625636066,0.21683323,3526.7,3526.6,2.83559]
["bitfinex","ETHUSD",1718625636302,2.83537,3526.9,3526.6,2.83559]
["bitfinex","ETHUSD",1718625636452,0.21683323,3526.7,3526.6,2.83559]
["bitfinex","ETHUSD",1718625636656,2.83537,3526.9,3526.6,2.83559]
["bitfinex","ETHUSD",1718625636891,0.21683606,3526.8,3526.6,2.83559]
["bitfinex","ETHUSD",1718625638225,3.05226606,3526.8,3526.6,2.83559]
["bitfinex","ETHUSD",1718625638994,3.05226606,3526.8,3526.5,2.83565]
["bitfinex","ETHUSD",1718625639512,0.21683606,3526.8,3526.6,2.83555]
["bitfinex","ETHUSD",1718625640575,3.05227606,3526.8,3526.6,2.83555]
["bitfinex","ETHUSD",1718625640811,3.05227606,3526.8,3526.5,2.83565]
["bitfinex","ETHUSD",1718625642728,2.83559,3526.7,3526.5,2.83565]
["bitfinex","ETHUSD",1718625643021,0.21683239,3526.6,3526.5,2.83565]
["bitfinex","ETHUSD",1718625643223,2.83544,3526.8,3526.5,2.83565]
["bitfinex","ETHUSD",1718625643421,0.21683323,3526.7,3526.6,2.83556]
["bitfinex","ETHUSD",1718625643625,2.83535,3526.9,3526.6,2.83556]
["bitfinex","ETHUSD",1718625643774,0.21684306,3526.8,3526.6,2.83556]
["bitfinex","ETHUSD",1718625644429,0.21684306,3526.8,3526.7,5.67102]
["bitfinex","ETHUSD",1718625644715,2.83509,3527.3,3526.8,2.83541]
["bitfinex","ETHUSD",1718625644919,2.83509,3527.3,3527.0,2.83526]
["bitfinex","ETHUSD",1718625645105,2.83512,3527.2,3527.0,2.83526]
["bitfinex","ETHUSD",1718625645478,2.83512,3527.2,3526.9,2.83533]
["bitfinex","ETHUSD",1718625650402,2.83505,3527.3,3527.0,2.83525]
["bitfinex","ETHUSD",1718625650617,2.83511,3527.2,3527.0,2.83525]
["bitfinex","ETHUSD",1718625651443,0.21684048,3527.1,3527.0,2.83525]
["bitfinex","ETHUSD",1718625652847,0.21684048,3527.1,3526.9,2.83532]
["bitfinex","ETHUSD",1718625653223,2.83543,3526.8,3526.3,2.83581]
["bitfinex","ETHUSD",1718625653562,2.8359,3526.3,3525.9,2.83614]
["bitfinex","ETHUSD",1718625653862,0.21681599,3526.2,3526.1,2.83598]
["bitfinex","ETHUSD",1718625654059,2.83577,3526.4,3526.1,2.83598]
["bitfinex","ETHUSD",1718625654344,2.3851,3527.1,3526.2,4.26934514]
["bitfinex","ETHUSD",1718625654521,2.83535,3526.9,3526.3,2.83581]
["bitfinex","ETHUSD",1718625654912,2.83551,3526.7,3526.4,2.83568]
["bitfinex","ETHUSD",1718625655354,2.83551,3526.7,3526.5,2.83565]
["bitfinex","ETHUSD",1718625656355,2.83551,3526.7,3520.1,5.37958292]
["bitfinex","ETHUSD",1718625656356,2.83582,3526.4,3525.8,2.83616]
["bitfinex","ETHUSD",1718625656506,2.83596,3526.2,3525.9,2.83609]
["bitfinex","ETHUSD",1718625657047,2.83585,3526.3,3526.0,2.83606]
["bitfinex","ETHUSD",1718625657460,2.83595,3526.2,3525.9,2.83612]
["bitfinex","ETHUSD",1718625657624,2.83585,3526.3,3526.0,2.83606]
["bitfinex","ETHUSD",1718625658349,2.83577,3526.4,3526.1,2.83598]
["bitfinex","ETHUSD",1718625660913,2.8356,3526.6,3525.8,2.83621]
["bitfinex","ETHUSD",1718625660914,2.83591,3526.2,3525.8,2.83621]
["bitfinex","ETHUSD",1718625661120,2.83591,3526.2,3525.9,2.83609]
["bitfinex","ETHUSD",1718625661762,2.83591,3526.2,3526.0,2.83606]
["bitfinex","ETHUSD",1718625662077,5.15046,3526.7,3526.4,2.83574]
["bitfinex","ETHUSD",1718625662562,2.8356,3526.6,3526.3,2.8358]
["bitfinex","ETHUSD",1718625664015,2.3149,3526.7,3525.6,3.5355]
["bitfinex","ETHUSD",1718625664238,2.83527,3527.0,3526.5,2.83561]
["bitfinex","ETHUSD",1718625664577,2.83543,3526.8,3526.6,2.83559]
["bitfinex","ETHUSD",1718625664881,2.83536,3526.9,3526.6,2.83559]
["bitfinex","ETHUSD",1718625665052,2.83544,3526.8,3526.6,2.83559]
["bitfinex","ETHUSD",1718625665253,2.83544,3526.8,3526.5,2.83564]
["bitfinex","ETHUSD",1718625665776,2.83544,3526.8,3526.6,2.83559]
["bitfinex","ETHUSD",1718625665942,2.83544,3526.8,3526.5,2.83564]
["bitfinex","ETHUSD",1718625666543,0.21682541,3526.7,3526.5,2.83564]
["bitfinex","ETHUSD",1718625666943,2.83544,3526.8,3526.5,2.83564]
["bitfinex","ETHUSD",1718625667145,0.21682457,3526.6,3526.5,2.83564]
["bitfinex","ETHUSD",1718625667437,2.83515,3527.2,3526.5,2.83564]
["bitfinex","ETHUSD",1718625667438,2.4821,3527.5,3526.8,2.83542]
["bitfinex","ETHUSD",1718625667640,2.4821,3527.5,3526.5,2.28417314]
["bitfinex","ETHUSD",1718625667641,5.31702,3527.5,3527.2,2.83511]
["bitfinex","ETHUSD",1718625668701,2.83495,3527.4,3527.2,2.83511]
["bitfinex","ETHUSD",1718625668857,2.4821,3527.5,3527.2,5.67022]
["bitfinex","ETHUSD",1718625669204,2.83471,3527.7,3527.2,5.67022]
["bitfinex","ETHUSD",1718625671276,2.8348,3527.6,3527.2,5.67022]
["bitfinex","ETHUSD",1718625671682,2.83483,3527.6,3526.8,2.83536]
["bitfinex","ETHUSD",1718625671883,2.83518,3527.2,3526.9,2.83529]
["bitfinex","ETHUSD",1718625672163,2.83523,3527.1,3526.8,2.83536]
["bitfinex","ETHUSD",1718625672361,2.83523,3527.1,3526.9,2.83534]
["bitfinex","ETHUSD",1718625672561,2.83512,3527.2,3526.9,2.83534]
["bitfinex","ETHUSD",1718625673199,2.83519,3527.1,3526.9,2.83534]
["bitfinex","ETHUSD",1718625673579,2.83533,3527.0,3526.6,2.83558]
["bitfinex","ETHUSD",1718625673778,2.83533,3527.0,3526.7,2.8355]
["bitfinex","ETHUSD",1718625675307,2.4569,3527.2,3526.9,2.83535]
["bitfinex","ETHUSD",1718625675603,2.83496,3527.4,3527.1,2.83519]
["bitfinex","ETHUSD",1718625676390,3.83999209,3527.4,3527.1,2.83519]
["bitfinex","ETHUSD",1718625676790,1.00503209,3527.4,3527.1,2.83517]
["bitfinex","ETHUSD",1718625676999,2.2899,3527.6,3527.3,2.83502]
["bitfinex","ETHUSD",1718625677000,5.12471,3527.6,3527.3,2.83502]
["bitfinex","ETHUSD",1718625677210,2.2899,3527.6,3527.4,2.83493]
["bitfinex","ETHUSD",1718625678690,2.2899,3527.6,3527.5,2.83486]
["bitfinex","ETHUSD",1718625679247,2.83472,3527.7,3527.5,2.83486]
["bitfinex","ETHUSD",1718625679703,3.646147,3527.7,3527.5,2.83486]
["bitfinex","ETHUSD",1718625680106,3.646147,3527.7,3527.4,2.83492]
["bitfinex","ETHUSD",1718625681405,2.83528,3527.0,3526.2,1.8325]
["bitfinex","ETHUSD",1718625681619,0.21683282,3526.9,3526.8,2.83542]
["bitfinex","ETHUSD",1718625682238,0.21683282,3526.9,3526.0,4.91999]
["bitfinex","ETHUSD",1718625682239,2.83527,3527.0,3526.0,4.91999]
["bitfinex","ETHUSD",1718625682388,2.83543,3526.8,3526.5,2.8356]
["bitfinex","ETHUSD",1718625682593,2.3077,3526.7,3526.5,2.8356]
["bitfinex","ETHUSD",1718625682783,2.52452715,3526.7,3526.5,2.8356]
["bitfinex","ETHUSD",1718625682987,2.52452715,3526.7,3526.6,2.83559]
["bitfinex","ETHUSD",1718625686773,2.83568,3526.5,3526.0,2.83603]
["bitfinex","ETHUSD",1718625687008,2.83585,3526.3,3525.9,2.83615]
["bitfinex","ETHUSD",1718625687211,2.83608,3526.0,3525.7,2.8363]
["bitfinex","ETHUSD",1718625687389,0.21680449,3525.9,3525.8,2.83621]
["bitfinex","ETHUSD",1718625688227,0.21680449,3525.9,3525.7,2.8363]
["bitfinex","ETHUSD",1718625688228,5.09311,3526.2,3525.9,2.83615]
["bitfinex","ETHUSD",1718625688528,0.21681216,3526.1,3525.9,2.83615]
["bitfinex","ETHUSD",1718625689827,0.21681216,3526.1,3526.0,2.83607]
["bitfinex","ETHUSD",1718625690123,2.83576,3526.4,3526.1,2.83596]
["bitfinex","ETHUSD",1718625690921,2.83568,3526.5,3526.2,2.83591]
["bitfinex","ETHUSD",1718625691218,5.22886,3526.6,3526.2,2.83587]
["bitfinex","ETHUSD",1718625691539,3.939621,3526.6,3526.3,2.83581]
["bitfinex","ETHUSD",1718625691753,2.3932,3526.6,3526.3,2.83581]
["bitfinex","ETHUSD",1718625692449,5.22879,3526.6,3526.3,2.83581]
["bitfinex","ETHUSD",1718625692749,2.83597,3526.2,3525.8,2.83623]
["bitfinex","ETHUSD",1718625693452,2.83597,3526.2,3525.8,2.83616]
["bitfinex","ETHUSD",1718625693748,2.83597,3526.2,3525.9,2.83613]
["bitfinex","ETHUSD",1718625694051,5.22883,3526.6,3525.9,2.83613]
["bitfinex","ETHUSD",1718625694052,2.83573,3526.5,3525.9,2.83613]
["bitfinex","ETHUSD",1718625694303,5.2288,3526.6,3526.3,2.83576]
["bitfinex","ETHUSD",1718625694458,2.8357,3526.5,3526.3,2.83576]
["bitfinex","ETHUSD",1718625694815,2.8357,3526.5,3526.2,2.8359]
["bitfinex","ETHUSD",1718625695017,3.64217,3526.5,3525.8,2.83623]
["bitfinex","ETHUSD",1718625695326,2.83597,3526.2,3525.8,2.83623]
["bitfinex","ETHUSD",1718625695660,2.83597,3526.2,3525.9,2.83613]
["bitfinex","ETHUSD",1718625696318,0.21683607,3526.1,3525.9,2.83613]
["bitfinex","ETHUSD",1718625699884,0.21683607,3526.1,3526.0,2.83607]
["bitfinex","ETHUSD",1718625700470,2.83615,3525.9,3525.5,2.83643]
["bitfinex","ETHUSD",1718625700681,2.83615,3525.9,3524.6,3.5355]
["bitfinex","ETHUSD",1718625700682,0.21682324,3525.8,3525.6,2.83638]
["bitfinex","ETHUSD",1718625700879,0.21682324,3525.8,3525.7,5.67262]
["bitfinex","ETHUSD",1718625701094,2.83599,3526.1,3525.8,2.83621]
["bitfinex","ETHUSD",1718625701383,0.21683009,3526.0,3525.8,2.83621]
["bitfinex","ETHUSD",1718625701685,0.21683009,3526.0,3525.9,2.83615]
["bitfinex","ETHUSD",1718625702490,2.83593,3526.2,3525.9,2.83615]
["bitfinex","ETHUSD",1718625702644,0.21683022,3526.1,3525.9,2.83615]
["bitfinex","ETHUSD",1718625705256,3.05288022,3526.1,3525.8,2.83623]
["bitfinex","ETHUSD",1718625705644,3.64176124,3526.1,3525.8,2.83623]
["bitfinex","ETHUSD",1718625705887,2.83615,3525.9,3525.4,2.83654]
["bitfinex","ETHUSD",1718625706061,2.83631,3525.7,3525.5,2.83646]
["bitfinex","ETHUSD",1718625706384,0.21682176,3525.6,3525.5,2.83646]
["bitfinex","ETHUSD",1718625706762,2.83624,3525.8,3525.5,2.83646]
["bitfinex","ETHUSD",1718625706956,0.21682076,3525.6,3525.5,2.83646]
["bitfinex","ETHUSD",1718625707168,2.83624,3525.8,3525.5,2.83646]
["bitfinex","ETHUSD",1718625707390,0.21682076,3525.6,3525.5,2.83646]
["bitfinex","ETHUSD",1718625707683,0.21681976,3525.6,3525.5,2.83646]
["bitfinex","ETHUSD",1718625707862,2.83624,3525.8,3525.5,2.83646]
["bitfinex","ETHUSD",1718625708058,0.21682259,3525.7,3525.5,2.83646]
["bitfinex","ETHUSD",1718625708483,0.21681976,3525.6,3525.5,2.83646]
["bitfinex","ETHUSD",1718625708649,2.83624,3525.8,3525.5,2.83646]
["bitfinex","ETHUSD",1718625708848,2.83639,3525.6,3525.3,2.83657]
["bitfinex","ETHUSD",1718625709049,0.8658971,3525.8,3525.2,2.83671]
["bitfinex","ETHUSD",1718625709050,0.21681593,3525.5,3525.2,2.8367]
["bitfinex","ETHUSD",1718625709357,2.83652,3525.5,3525.2,2.8367]
["bitfinex","ETHUSD",1718625709496,2.83652,3525.5,3525.3,2.83662]
["bitfinex","ETHUSD",1718625709803,0.21680229,3525.4,3525.3,2.83662]
["bitfinex","ETHUSD",1718625712114,2.83669,3525.3,3525.0,2.83685]
["bitfinex","ETHUSD",1718625712404,2.83669,3525.3,3525.1,2.83679]
["bitfinex","ETHUSD",1718625712610,0.21680364,3525.2,3525.1,2.83679]
["bitfinex","ETHUSD",1718625712981,2.83669,3525.3,3525.1,2.83679]
["bitfinex","ETHUSD",1718625713187,0.21680942,3525.2,3525.1,2.83679]
["bitfinex","ETHUSD",1718625713584,0.21680942,3525.2,3524.7,2.8371]
["bitfinex","ETHUSD",1718625713585,2.83671,3525.2,3524.7,2.8371]
["bitfinex","ETHUSD",1718625713913,2.83688,3525.0,3524.7,2.8371]
["bitfinex","ETHUSD",1718625714217,0.21679992,3524.9,3524.8,2.83703]
["bitfinex","ETHUSD",1718625714912,2.83682,3525.1,3524.8,2.83703]
["bitfinex","ETHUSD",1718625715081,0.21680276,3525.0,3524.8,2.83703]
["bitfinex","ETHUSD",1718625715779,0.21680276,3525.0,3524.5,2.83727]
["bitfinex","ETHUSD",1718625715780,2.83706,3524.8,3524.5,2.83727]
["bitfinex","ETHUSD",1718625715992,2.83706,3524.8,3524.6,2.83719]
["bitfinex","ETHUSD",1718625716192,0.21678624,3524.7,3524.6,2.83719]
["bitfinex","ETHUSD",1718625716574,2.83706,3524.8,3524.6,2.83719]
["bitfinex","ETHUSD",1718625716778,0.21679325,3524.7,3524.6,2.83719]
["bitfinex","ETHUSD",1718625717084,2.83706,3524.8,3524.6,2.83719]
["bitfinex","ETHUSD",1718625717295,0.21680031,3524.7,3524.6,2.83719]
["bitfinex","ETHUSD",1718625717617,2.83706,3524.8,3524.6,2.83719]
["bitfinex","ETHUSD",1718625717774,0.21680031,3524.7,3524.6,2.83719]
["bitfinex","ETHUSD",1718625718480,2.83706,3524.8,3524.6,2.83719]
["bitfinex","ETHUSD",1718625718788,0.21680031,3524.7,3524.6,2.83719]
["bitfinex","ETHUSD",1718625719192,2.83698,3524.9,3524.6,2.83719]
["bitfinex","ETHUSD",1718625719390,2.6462361,3524.8,3524.6,2.83719]
["bitfinex","ETHUSD",1718625719718,2.86302223,3524.8,3524.6,2.83719]
["bitfinex","ETHUSD",1718625720118,2.86302223,3524.8,3524.4,2.83736]
["bitfinex","ETHUSD",1718625720119,0.21678613,3524.8,3524.7,5.67424]
["bitfinex","ETHUSD",1718625720319,3.64639,3525.2,3524.7,5.67424]
["bitfinex","ETHUSD",1718625720320,2.83681,3525.1,3524.7,2.83712]
["bitfinex","ETHUSD",1718625720637,0.21680335,3525.0,3524.8,2.83702]
["bitfinex","ETHUSD",1718625720980,0.21680335,3525.0,3524.9,2.83695]
["bitfinex","ETHUSD",1718625721380,2.83664,3525.3,3524.9,2.83695]
["bitfinex","ETHUSD",1718625721613,0.21679635,3525.0,3524.9,2.83695]
["bitfinex","ETHUSD",1718625721816,2.83672,3525.2,3524.9,2.83695]
["bitfinex","ETHUSD",1718625722033,2.83716,3524.7,3524.4,2.8373]
["bitfinex","ETHUSD",1718625722247,2.83711,3524.8,3524.5,2.83726]
["bitfinex","ETHUSD",1718625722387,0.21678801,3524.6,3524.5,2.83726]
["bitfinex","ETHUSD",1718625722581,2.83711,3524.8,3524.5,2.83726]
["bitfinex","ETHUSD",1718625722782,0.21678498,3524.6,3524.5,2.83726]
["bitfinex","ETHUSD",1718625722981,5.11381,3524.8,3524.5,2.83726]
["bitfinex","ETHUSD",1718625723177,0.21678398,3524.6,3524.5,2.83726]
["bitfinex","ETHUSD",1718625723884,0.21678297,3524.6,3524.5,2.83726]
["bitfinex","ETHUSD",1718625724178,5.11381,3524.8,3524.5,2.83726]
["bitfinex","ETHUSD",1718625724390,0.21678297,3524.6,3524.5,2.83726]
["bitfinex","ETHUSD",1718625724618,5.11381,3524.8,3524.5,2.83726]
["bitfinex","ETHUSD",1718625724820,0.21678297,3524.6,3524.5,2.83726]
["bitfinex","ETHUSD",1718625725021,5.11381,3524.8,3524.5,2.83726]
["bitfinex","ETHUSD",1718625725206,0.21678297,3524.6,3524.5,2.83726]
["bitfinex","ETHUSD",1718625725896,0.21678197,3524.6,3524.5,2.83726]
["bitfinex","ETHUSD",1718625726097,5.11381,3524.8,3524.5,2.83726]
["bitfinex","ETHUSD",1718625726311,0.21678481,3524.7,3524.5,2.83726]
["bitfinex","ETHUSD",1718625726516,5.11381,3524.8,3524.5,2.83726]
["bitfinex","ETHUSD",1718625726709,0.21678481,3524.7,3524.5,2.83726]
["bitfinex","ETHUSD",1718625726889,5.11381,3524.8,3524.5,2.83726]
["bitfinex","ETHUSD",1718625727089,0.21678481,3524.7,3524.5,2.83726]
["bitfinex","ETHUSD",1718625727309,5.11381,3524.8,3524.5,2.83726]
["bitfinex","ETHUSD",1718625727518,0.21678481,3524.7,3524.5,2.83726]
["bitfinex","ETHUSD",1718625727703,5.11381,3524.8,3524.5,2.83726]
["bitfinex","ETHUSD",1718625727901,0.21678881,3524.7,3524.1,2.83756]
["bitfinex","ETHUSD",1718625728128,2.83738,3524.4,3524.1,2.83756]
["bitfinex","ETHUSD",1718625728458,0.21677595,3524.3,3524.1,2.83756]
["bitfinex","ETHUSD",1718625728605,2.50277595,3524.3,3523.9,2.83768]
["bitfinex","ETHUSD",1718625728796,2.80819155,3524.3,3523.9,2.83768]
["bitfinex","ETHUSD",1718625728996,5.64566155,3524.3,3523.9,2.83768]
["bitfinex","ETHUSD",1718625729933,5.64566155,3524.3,3523.3,1.8325]
["bitfinex","ETHUSD",1718625729934,2.83768,3524.0,3523.5,2.83807]
["bitfinex","ETHUSD",1718625730128,2.83791,3523.8,3523.3,2.83816]
["bitfinex","ETHUSD",1718625730333,2.83807,3523.6,3523.1,2.83837]
["bitfinex","ETHUSD",1718625730494,0.2167467,3523.5,3523.3,2.83824]
["bitfinex","ETHUSD",1718625730893,0.2167467,3523.5,3523.4,8.51448]
["bitfinex","ETHUSD",1718625731127,2.83772,3524.0,3523.6,2.83796]
["bitfinex","ETHUSD",1718625731330,3.05452805,3523.9,3523.6,2.83796]
["bitfinex","ETHUSD",1718625734293,2.83809,3523.5,3523.1,2.8384]
["bitfinex","ETHUSD",1718625734541,2.83809,3523.5,3523.2,2.83829]
["bitfinex","ETHUSD",1718625734542,0.21674786,3523.4,3523.2,2.83829]
["bitfinex","ETHUSD",1718625736210,0.21674786,3523.4,3522.5,0.44390583]
["bitfinex","ETHUSD",1718625736211,0.21674786,3523.4,3522.6,35.0]
["bitfinex","ETHUSD",1718625736420,2.83864,3522.9,3522.5,2.83883]
["bitfinex","ETHUSD",1718625736647,2.83864,3522.9,3522.0,4.67176]
["bitfinex","ETHUSD",1718625736648,2.83841,3523.1,3522.4,2.83897]
["bitfinex","ETHUSD",1718625736973,2.83834,3523.2,3522.8,2.83863]
["bitfinex","ETHUSD",1718625737258,0.21671326,3523.0,3522.9,2.83855]
["bitfinex","ETHUSD",1718625737420,2.83826,3523.3,3522.9,2.83855]
["bitfinex","ETHUSD",1718625737744,7.4,3523.4,3522.9,2.83855]
["bitfinex","ETHUSD",1718625738041,0.21672178,3523.3,3522.9,2.83855]
["bitfinex","ETHUSD",1718625738340,3.05497178,3523.3,3522.9,2.83855]
["bitfinex","ETHUSD",1718625740201,0.21672178,3523.3,3522.7,2.83872]
["bitfinex","ETHUSD",1718625740407,2.8384,3523.2,3522.8,2.83864]
["bitfinex","ETHUSD",1718625740607,2.8384,3523.2,3522.9,2.83856]
["bitfinex","ETHUSD",1718625740949,0.21671811,3523.1,3522.9,2.83856]
["bitfinex","ETHUSD",1718625742159,2.8386,3522.9,3522.5,2.83885]
["bitfinex","ETHUSD",1718625742308,0.21669846,3522.8,3522.6,2.8388]
["bitfinex","ETHUSD",1718625742947,2.8386,3522.9,3522.6,2.8388]
["bitfinex","ETHUSD",1718625743252,0.21669546,3522.8,3522.6,2.8388]
["bitfinex","ETHUSD",1718625743608,2.8385,3523.0,3522.6,2.8388]
["bitfinex","ETHUSD",1718625743927,0.21669744,3522.7,3522.6,2.8388]
["bitfinex","ETHUSD",1718625744108,2.8385,3523.0,3522.6,2.8388]
["bitfinex","ETHUSD",1718625744304,2.83873,3522.7,3522.4,2.83896]
["bitfinex","ETHUSD",1718625744508,0.21668978,3522.6,3522.4,2.83896]
["bitfinex","ETHUSD",1718625744929,2.83867,3522.8,3522.4,2.83896]
["bitfinex","ETHUSD",1718625745130,0.21669563,3522.7,3522.5,2.83889]
["bitfinex","ETHUSD",1718625745517,2.83867,3522.8,3522.4,2.83895]
["bitfinex","ETHUSD",1718625745730,0.21669178,3522.6,3522.4,2.83895]
["bitfinex","ETHUSD",1718625746044,0.21668894,3522.5,3522.4,2.83895]
["bitfinex","ETHUSD",1718625746545,2.83849,3523.0,3522.4,2.83895]
["bitfinex","ETHUSD",1718625746757,0.21673736,3522.5,3522.4,2.83895]
["bitfinex","ETHUSD",1718625746909,2.83849,3523.0,3522.4,2.83895]
["bitfinex","ETHUSD",1718625747247,0.21674771,3522.9,3522.4,2.83895]
["bitfinex","ETHUSD",1718625747934,0.21674771,3522.9,3522.3,2.83904]
["bitfinex","ETHUSD",1718625747935,2.83865,3522.8,3522.3,2.83904]
["bitfinex","ETHUSD",1718625748437,0.21674203,3522.7,3522.4,2.83897]
["bitfinex","ETHUSD",1718625748809,2.83857,3522.9,3522.4,2.83897]
["bitfinex","ETHUSD",1718625749041,0.2167392,3522.6,3522.4,2.83897]
["bitfinex","ETHUSD",1718625749206,2.83857,3522.9,3522.4,2.83897]
["bitfinex","ETHUSD",1718625749407,0.21673636,3522.5,3522.4,2.83897]
["bitfinex","ETHUSD",1718625749608,2.83842,3523.1,3522.4,2.83897]
["bitfinex","ETHUSD",1718625749840,2.83842,3523.1,3522.5,2.83887]
["bitfinex","ETHUSD",1718625750041,0.21675155,3523.0,3522.5,2.83887]
["bitfinex","ETHUSD",1718625750612,2.83833,3523.2,3522.5,2.83887]
["bitfinex","ETHUSD",1718625750810,0.21674871,3522.9,3522.6,2.83879]
["bitfinex","ETHUSD",1718625751005,2.83833,3523.2,3522.6,2.83879]
["bitfinex","ETHUSD",1718625751348,0.21675438,3523.1,3522.9,2.83856]
["bitfinex","ETHUSD",1718625751567,2.4896,3523.8,3522.7,5.40671933]
["bitfinex","ETHUSD",1718625751568,7.4,3524.0,3523.0,1.49020879]
["bitfinex","ETHUSD",1718625751711,2.4896,3524.2,3523.7,0.87]
["bitfinex","ETHUSD",1718625752345,0.21679511,3524.1,3523.7,0.87]
["bitfinex","ETHUSD",1718625752851,0.21679511,3524.1,3523.7,3.70792]
["bitfinex","ETHUSD",1718625753516,2.83746,3524.3,3523.6,2.83798]
["bitfinex","ETHUSD",1718625753716,2.8378,3523.9,3523.3,2.83817]
["bitfinex","ETHUSD",1718625754249,2.83807,3523.6,3523.0,2.83842]
["bitfinex","ETHUSD",1718625754448,2.83807,3523.6,3523.1,2.8384]
["bitfinex","ETHUSD",1718625754653,0.21676878,3523.5,3523.1,2.8384]
["bitfinex","ETHUSD",1718625755014,0.21676878,3523.5,3523.0,2.83846]
["bitfinex","ETHUSD",1718625756229,0.21676878,3523.5,3523.1,37.83839]
["bitfinex","ETHUSD",1718625757130,0.21676878,3523.5,3523.1,2.83839]
["bitfinex","ETHUSD",1718625757519,0.21676878,3523.5,3523.2,2.83832]
["bitfinex","ETHUSD",1718625757769,0.21676878,3523.5,3523.4,2.83816]
["bitfinex","ETHUSD",1718625757920,7.4,3524.0,3523.5,2.83803]
["bitfinex","ETHUSD",1718625758829,10.23769,3524.0,3523.5,2.83803]
["bitfinex","ETHUSD",1718625760288,10.23769,3524.0,3523.4,2.83814]
["bitfinex","ETHUSD",1718625760430,7.4,3524.0,3523.6,2.83794]
["bitfinex","ETHUSD",1718625761355,7.4,3524.0,3523.8,2.83783]
["bitfinex","ETHUSD",1718625761568,7.4,3524.7,3524.4,2.83734]
["bitfinex","ETHUSD",1718625761747,7.4,3524.7,3524.6,2.8372]
["bitfinex","ETHUSD",1718625761953,2.8368,3525.1,3524.5,37.83727]
["bitfinex","ETHUSD",1718625762349,3.14409592,3525.1,3524.5,37.83727]
["bitfinex","ETHUSD",1718625762659,3.14409592,3525.1,3524.5,2.83727]
["bitfinex","ETHUSD",1718625763300,3.14409592,3525.1,3524.1,2.83759]
["bitfinex","ETHUSD",1718625763301,2.83717,3524.7,3524.1,2.83759]
["bitfinex","ETHUSD",1718625763457,2.83717,3524.7,3523.9,4.27113514]
["bitfinex","ETHUSD",1718625763458,2.83704,3524.8,3524.2,2.83751]
["bitfinex","ETHUSD",1718625764182,2.83714,3524.7,3524.2,2.83751]
["bitfinex","ETHUSD",1718625764380,2.2751,3524.5,3523.9,2.83775]
["bitfinex","ETHUSD",1718625764597,2.2751,3524.5,3523.6,2.83797]
["bitfinex","ETHUSD",1718625764598,5.1124,3524.5,3524.0,2.83768]
["bitfinex","ETHUSD",1718625765297,2.2751,3524.5,3524.0,2.83768]
["bitfinex","ETHUSD",1718625766402,2.2751,3524.5,3524.1,2.83759]
["bitfinex","ETHUSD",1718625771412,0.20693408,3524.4,3524.1,2.83759]
["bitfinex","ETHUSD",1718625771622,0.20693408,3524.4,3524.2,2.83752]
["bitfinex","ETHUSD",1718625773250,0.20693408,3524.4,3524.3,6.242399]
["bitfinex","ETHUSD",1718625773550,2.83681,3525.1,3524.4,2.83728]
["bitfinex","ETHUSD",1718625773899,0.20696168,3525.0,3524.4,2.83728]
["bitfinex","ETHUSD",1718625775198,0.20696168,3525.0,3524.5,2.83726]
["bitfinex","ETHUSD",1718625775832,3.04386168,3525.0,3524.5,2.83726]
["bitfinex","ETHUSD",1718625776030,4.62149885,3525.0,3524.5,2.83726]
["bitfinex","ETHUSD",1718625782039,4.62149885,3525.0,3524.4,2.83734]
["bitfinex","ETHUSD",1718625782238,3.04386168,3525.0,3524.4,2.83734]
["bitfinex","ETHUSD",1718625782417,5.88081168,3525.0,3524.4,2.83734]
["bitfinex","ETHUSD",1718625782606,3.04386168,3525.0,3524.4,2.83734]
["bitfinex","ETHUSD",1718625783237,2.83697,3524.9,3524.4,2.83734]
["bitfinex","ETHUSD",1718625783625,2.83726,3524.6,3523.9,2.83776]
["bitfinex","ETHUSD",1718625783963,2.83726,3524.6,3523.7,2.09644214]
["bitfinex","ETHUSD",1718625783964,2.83744,3524.3,3523.7,2.8379]
["bitfinex","ETHUSD",1718625784166,0.20693591,3524.5,3523.5,2.83802]
["bitfinex","ETHUSD",1718625784167,2.8376,3524.1,3523.5,2.83802]
["bitfinex","ETHUSD",1718625784505,0.20692773,3524.0,3523.6,2.83798]
["bitfinex","ETHUSD",1718625785310,0.20692773,3524.0,3523.5,2.83806]
["bitfinex","ETHUSD",1718625785311,3.04460773,3524.0,3523.5,2.83806]
["bitfinex","ETHUSD",1718625785507,0.20692773,3524.0,3523.4,2.83815]
["bitfinex","ETHUSD",1718625785724,3.09810359,3524.5,3523.4,2.83815]
["bitfinex","ETHUSD",1718625785920,2.83763,3524.1,3523.5,2.83808]
["bitfinex","ETHUSD",1718625786152,0.20691969,3524.0,3523.5,2.83808]
["bitfinex","ETHUSD",1718625786556,3.04460969,3524.0,3523.5,2.83808]
["bitfinex","ETHUSD",1718625787431,0.20691969,3524.0,3523.5,2.83808]
["bitfinex","ETHUSD",1718625788458,2.47161969,3524.0,3523.5,2.83808]
["bitfinex","ETHUSD",1718625788772,2.47161969,3524.0,3523.6,2.83799]
["bitfinex","ETHUSD",1718625788925,0.20691969,3524.0,3523.6,2.83799]
["bitfinex","ETHUSD",1718625790878,0.20691969,3524.0,3523.5,2.83808]
["bitfinex","ETHUSD",1718625790879,0.20691969,3524.0,3523.7,2.83792]
["bitfinex","ETHUSD",1718625791031,2.9040005,3524.7,3523.7,0.5676]
["bitfinex","ETHUSD",1718625791239,2.83728,3524.5,3523.9,2.83774]
["bitfinex","ETHUSD",1718625791546,0.20694727,3524.4,3523.9,2.83774]
["bitfinex","ETHUSD",1718625794785,3.04430727,3524.4,3523.9,2.83774]
["bitfinex","ETHUSD",1718625795300,2.83775,3524.0,3523.2,2.83831]
["bitfinex","ETHUSD",1718625795507,1.041088,3524.4,3522.9,2.83849]
["bitfinex","ETHUSD",1718625795508,2.83788,3523.8,3522.9,2.83849]
["bitfinex","ETHUSD",1718625795836,0.20692415,3523.7,3523.3,0.87]
["bitfinex","ETHUSD",1718625796031,2.4071,3523.9,3523.4,2.83811]
["bitfinex","ETHUSD",1718625796189,0.20692659,3523.6,3523.4,2.83811]
["bitfinex","ETHUSD",1718625796510,5.24486,3523.9,3523.5,0.87]
["bitfinex","ETHUSD",1718625797375,5.24486,3523.9,3523.4,2.83811]
["bitfinex","ETHUSD",1718625798345,2.83786,3523.8,3523.3,2.83822]
["bitfinex","ETHUSD",1718625798482,2.83786,3523.8,3522.9,6.36097514]
["bitfinex","ETHUSD",1718625798483,2.83794,3523.7,3522.9,6.36097514]
["bitfinex","ETHUSD",1718625798683,2.83786,3523.8,3523.2,2.83827]
["bitfinex","ETHUSD",1718625798994,6.053114,3523.9,3523.2,2.83827]
["bitfinex","ETHUSD",1718625799183,2.83784,3523.8,3523.3,2.83822]
["bitfinex","ETHUSD",1718625799891,2.83792,3523.7,3523.2,2.83831]
["bitfinex","ETHUSD",1718625800197,3.4788807,3523.7,3523.2,2.83831]
["bitfinex","ETHUSD",1718625800876,0.6409607,3523.7,3523.3,2.83824]
["bitfinex","ETHUSD",1718625801076,2.83785,3523.8,3523.3,2.83824]
["bitfinex","ETHUSD",1718625801272,2.83793,3523.7,3523.2,2.83831]
["bitfinex","ETHUSD",1718625801472,3.04484807,3523.7,3523.2,2.83831]
["bitfinex","ETHUSD",1718625802084,3.04484807,3523.7,3523.1,2.83838]
["bitfinex","ETHUSD",1718625802489,0.20691807,3523.7,3523.1,2.83838]
["bitfinex","ETHUSD",1718625804806,0.20691807,3523.7,3523.2,2.83832]
["bitfinex","ETHUSD",1718625805147,3.87388188,3523.7,3522.9,2.83857]
["bitfinex","ETHUSD",1718625805426,2.83809,3523.5,3522.9,2.83857]
["bitfinex","ETHUSD",1718625805590,1.10397674,3523.4,3522.9,2.83857]
["bitfinex","ETHUSD",1718625806319,1.10397674,3523.4,3522.8,2.83862]
["bitfinex","ETHUSD",1718625810522,1.10397674,3523.4,3522.2,6.63109]
["bitfinex","ETHUSD",1718625810728,2.3032,3523.3,3522.3,1.43344514]
["bitfinex","ETHUSD",1718625810960,2.83832,3523.2,3522.6,2.83878]
["bitfinex","ETHUSD",1718625811105,3.04521323,3523.2,3522.6,2.83878]
["bitfinex","ETHUSD",1718625811303,2.83832,3523.2,3522.6,2.83878]
["bitfinex","ETHUSD",1718625811623,5.76152767,3523.3,3522.6,2.83878]
["bitfinex","ETHUSD",1718625811802,0.20689323,3523.2,3522.6,2.83878]
["bitfinex","ETHUSD",1718625812499,0.20689323,3523.2,3522.7,2.83873]
["bitfinex","ETHUSD",1718625812827,0.20689323,3523.2,3522.7,0.567761]
["bitfinex","ETHUSD",1718625813036,5.32522,3523.6,3522.9,2.83852]
["bitfinex","ETHUSD",1718625813329,0.20690174,3523.5,3522.9,2.83852]
["bitfinex","ETHUSD",1718625814871,0.20690174,3523.5,3523.1,2.83839]
["bitfinex","ETHUSD",1718625815572,0.20690174,3523.5,3523.4,2.83816]
["bitfinex","ETHUSD",1718625815743,0.20690174,3523.5,3523.4,7.76532]
["bitfinex","ETHUSD",1718625815946,7.4,3523.9,3523.7,2.83788]
["bitfinex","ETHUSD",1718625816143,2.2504,3524.3,3523.7,2.83788]
["bitfinex","ETHUSD",1718625816464,0.2069216,3524.2,3523.7,2.83791]
["bitfinex","ETHUSD",1718625820076,0.2069216,3524.2,3523.6,2.83798]
["bitfinex","ETHUSD",1718625821147,0.2069216,3524.2,3523.7,2.83792]
["bitfinex","ETHUSD",1718625821547,0.2069216,3524.2,3523.9,2.8377]
["bitfinex","ETHUSD",1718625821941,7.4,3524.5,3523.9,2.8377]
["bitfinex","ETHUSD",1718625822142,0.20693676,3524.1,3523.9,2.8377]
["bitfinex","ETHUSD",1718625822374,7.4,3524.5,3523.9,2.8377]
["bitfinex","ETHUSD",1718625822538,0.2069357,3524.0,3523.9,2.8377]
["bitfinex","ETHUSD",1718625822739,7.4,3524.5,3523.9,2.8377]
["bitfinex","ETHUSD",1718625822972,0.20693393,3524.0,3523.9,2.8377]
["bitfinex","ETHUSD",1718625823276,7.4,3524.5,3524.0,2.83768]
["bitfinex","ETHUSD",1718625823795,7.4,3525.0,3524.4,2.83736]
["bitfinex","ETHUSD",1718625824076,7.4,3525.0,3524.0,2.00099514]
["bitfinex","ETHUSD",1718625824077,2.4249,3525.1,3524.3,2.83737]
["bitfinex","ETHUSD",1718625824278,2.4249,3525.1,3524.6,2.8372]
["bitfinex","ETHUSD",1718625824476,2.951062,3525.1,3524.6,2.8372]
["bitfinex","ETHUSD",1718625825039,2.951062,3525.1,3524.7,2.83711]
["bitfinex","ETHUSD",1718625825240,2.4249,3525.1,3524.6,2.83719]
["bitfinex","ETHUSD",1718625825764,2.83665,3525.3,3524.6,2.83719]
["bitfinex","ETHUSD",1718625826271,2.83672,3525.2,3524.6,2.83719]
["bitfinex","ETHUSD",1718625827377,9.8265,3525.5,3525.0,2.83687]
["bitfinex","ETHUSD",1718625827378,7.4,3525.5,3525.0,2.83687]
["bitfinex","ETHUSD",1718625827744,7.4,3525.5,3525.3,2.83663]
["bitfinex","ETHUSD",1718625827944,5.29906,3525.9,3525.3,2.83663]
["bitfinex","ETHUSD",1718625828141,5.29906,3525.9,3525.2,2.83669]
["bitfinex","ETHUSD",1718625828336,1.553506,3525.8,3525.2,2.83669]
["bitfinex","ETHUSD",1718625829575,4.389746,3525.8,3525.2,2.83669]
["bitfinex","ETHUSD",1718625830496,4.389746,3525.8,3525.1,2.83678]
["bitfinex","ETHUSD",1718625830796,2.4629,3525.9,3525.3,2.83663]
["bitfinex","ETHUSD",1718625831482,0.18860617,3525.8,3525.3,2.83663]
["bitfinex","ETHUSD",1718625831697,0.18860617,3525.8,3525.3,2.83662]
["bitfinex","ETHUSD",1718625833062,0.18860617,3525.8,3525.4,2.83655]
["bitfinex","ETHUSD",1718625833680,0.18860617,3525.8,3525.5,2.83645]
["bitfinex","ETHUSD",1718625833885,0.18860617,3525.8,3525.7,2.83631]
["bitfinex","ETHUSD",1718625834411,0.18858338,3525.8,3525.7,2.83631]
["bitfinex","ETHUSD",1718625834586,7.4,3526.1,3525.7,2.83631]
["bitfinex","ETHUSD",1718625834782,0.18860522,3526.0,3525.7,2.83631]
["bitfinex","ETHUSD",1718625836006,0.18860522,3526.0,3525.9,2.83615]
["bitfinex","ETHUSD",1718625836205,0.18860522,3526.0,3525.9,5.6723]
["bitfinex","ETHUSD",1718625836573,0.18860522,3526.0,3525.9,7.10574514]
["bitfinex","ETHUSD",1718625837005,10.2353,3527.0,3526.3,2.83579]
["bitfinex","ETHUSD",1718625837253,2.3564,3527.1,3526.3,2.83579]
["bitfinex","ETHUSD",1718625837254,0.18859342,3526.9,3526.5,2.83565]
["bitfinex","ETHUSD",1718625837417,2.3564,3527.1,3526.5,2.83565]
["bitfinex","ETHUSD",1718625837715,0.18859325,3527.0,3526.7,2.83551]
["bitfinex","ETHUSD",1718625837870,0.18859325,3527.0,3526.4,2.83574]
["bitfinex","ETHUSD",1718625838076,9.8271,3527.5,3526.9,2.83534]
["bitfinex","ETHUSD",1718625838271,0.18860458,3527.4,3526.9,2.83534]
["bitfinex","ETHUSD",1718625838700,0.18860458,3527.4,3527.1,2.83517]
["bitfinex","ETHUSD",1718625839106,9.734,3527.9,3527.1,2.83517]
["bitfinex","ETHUSD",1718625839107,2.83472,3527.7,3527.1,2.83517]
["bitfinex","ETHUSD",1718625839281,0.18858657,3527.3,3527.1,2.83517]
["bitfinex","ETHUSD",1718625839619,0.18859074,3527.2,3526.6,2.089]
["bitfinex","ETHUSD",1718625839779,2.83501,3527.4,3526.6,4.26903514]
["bitfinex","ETHUSD",1718625839979,0.18859112,3527.3,3526.6,4.26903514]
["bitfinex","ETHUSD",1718625840210,0.18859112,3527.3,3526.8,2.83543]
["bitfinex","ETHUSD",1718625840418,2.83495,3527.4,3526.6,4.26903514]
["bitfinex","ETHUSD",1718625840625,2.83519,3527.1,3526.2,2.8359]
["bitfinex","ETHUSD",1718625840916,2.2689,3526.6,3525.6,2.83637]
["bitfinex","ETHUSD",1718625841104,2.2689,3526.6,3525.4,2.83654]
["bitfinex","ETHUSD",1718625841105,2.83575,3526.4,3525.7,4.26975514]
["bitfinex","ETHUSD",1718625841302,0.18859524,3526.5,3525.9,2.83613]
["bitfinex","ETHUSD",1718625841510,0.18858709,3526.3,3526.1,2.83598]
["bitfinex","ETHUSD",1718625841685,0.1885717,3526.4,3526.2,2.83584]
["bitfinex","ETHUSD",1718625841881,13.30428347,3526.9,3526.2,2.83584]
["bitfinex","ETHUSD",1718625842092,0.18858755,3526.8,3526.4,2.83574]
["bitfinex","ETHUSD",1718625842647,0.18858755,3526.8,3526.5,2.83565]
["bitfinex","ETHUSD",1718625842983,0.18858755,3526.8,3526.0,2.089]
["bitfinex","ETHUSD",1718625842984,0.18858755,3526.8,3526.7,2.83551]
["bitfinex","ETHUSD",1718625843410,0.18858755,3526.8,3526.6,2.83558]
["bitfinex","ETHUSD",1718625843615,0.18858755,3526.8,3526.7,2.83551]
["bitfinex","ETHUSD",1718625846414,2.4721,3527.2,3526.7,2.83551]
["bitfinex","ETHUSD",1718625846722,0.18858546,3527.1,3526.7,2.83551]
["bitfinex","ETHUSD",1718625846919,0.18858546,3527.1,3526.8,2.83543]
["bitfinex","ETHUSD",1718625847297,7.4,3527.5,3526.9,2.83531]
["bitfinex","ETHUSD",1718625847500,0.18858263,3527.0,3526.9,2.83531]
["bitfinex","ETHUSD",1718625847721,10.23488,3527.5,3526.9,2.83531]
["bitfinex","ETHUSD",1718625847922,0.18858263,3527.0,3526.9,2.83531]
["bitfinex","ETHUSD",1718625848098,10.23488,3527.5,3526.9,2.83531]
["bitfinex","ETHUSD",1718625848299,0.18859396,3527.4,3526.9,2.83531]
["bitfinex","ETHUSD",1718625848499,1.74834436,3527.4,3526.9,2.83531]
["bitfinex","ETHUSD",1718625852379,1.74834436,3527.4,3526.8,2.83541]
["bitfinex","ETHUSD",1718625852517,0.18859396,3527.4,3526.8,2.83541]
["bitfinex","ETHUSD",1718625852962,5.17409,3527.6,3526.8,2.83541]
["bitfinex","ETHUSD",1718625853161,0.1885805,3527.3,3526.8,2.83541]
["bitfinex","ETHUSD",1718625853371,2.83488,3527.5,3526.8,2.83541]
["bitfinex","ETHUSD",1718625853519,0.18857766,3527.2,3526.8,2.83541]
["bitfinex","ETHUSD",1718625853868,0.18857483,3527.1,3526.8,2.83541]
["bitfinex","ETHUSD",1718625854078,2.83495,3527.4,3526.8,2.83541]
["bitfinex","ETHUSD",1718625854362,0.1885805,3527.3,3526.8,2.83541]
["bitfinex","ETHUSD",1718625856064,3.0236105,3527.3,3526.7,2.83549]
["bitfinex","ETHUSD",1718625856385,3.65253579,3527.3,3526.7,2.83549]
["bitfinex","ETHUSD",1718625857053,2.3125,3527.2,3525.8,2.83619]
["bitfinex","ETHUSD",1718625857259,5.32609,3526.6,3526.0,2.83605]
["bitfinex","ETHUSD",1718625857459,0.18855783,3526.5,3526.0,2.83605]
["bitfinex","ETHUSD",1718625858436,0.18855783,3526.5,3526.2,2.83591]
["bitfinex","ETHUSD",1718625859847,0.18855783,3526.5,3526.1,2.83597]
["bitfinex","ETHUSD",1718625860350,0.18855783,3526.5,3526.0,2.83605]
["bitfinex","ETHUSD",1718625860351,0.18855783,3526.5,3526.2,2.8359]
["bitfinex","ETHUSD",1718625860546,0.18855783,3526.5,3525.8,2.83619]
["bitfinex","ETHUSD",1718625860547,0.74000661,3526.5,3525.8,2.83619]
["bitfinex","ETHUSD",1718625860867,2.83584,3526.3,3525.7,2.8363]
["bitfinex","ETHUSD",1718625861091,2.836,3526.1,3525.5,2.83646]
["bitfinex","ETHUSD",1718625861276,2.49994866,3526.0,3525.5,2.83646]
["bitfinex","ETHUSD",1718625861594,2.49994866,3526.0,3525.6,2.83637]
["bitfinex","ETHUSD",1718625861751,2.49994866,3526.0,3525.7,2.8363]
["bitfinex","ETHUSD",1718625862084,0.18854866,3526.0,3525.8,2.83621]
["bitfinex","ETHUSD",1718625862252,2.3114,3526.3,3525.9,2.83609]
["bitfinex","ETHUSD",1718625862452,0.18855133,3526.2,3525.9,2.83609]
["bitfinex","ETHUSD",1718625862667,2.3114,3526.3,3525.9,2.83609]
["bitfinex","ETHUSD",1718625862864,0.18855133,3526.2,3525.9,2.83609]
["bitfinex","ETHUSD",1718625863083,2.826108,3526.3,3525.9,2.83609]
["bitfinex","ETHUSD",1718625863388,0.18855996,3526.2,3525.9,2.83609]
["bitfinex","ETHUSD",1718625863680,2.826108,3526.3,3525.9,2.83609]
["bitfinex","ETHUSD",1718625863985,0.18855996,3526.2,3525.9,2.83609]
["bitfinex","ETHUSD",1718625864403,2.826108,3526.3,3525.8,2.83621]
["bitfinex","ETHUSD",1718625864558,0.18856313,3526.1,3525.6,2.83638]
["bitfinex","ETHUSD",1718625864758,0.18855996,3526.2,3525.7,2.83631]
["bitfinex","ETHUSD",1718625864961,0.18855929,3526.0,3525.7,2.83631]
["bitfinex","ETHUSD",1718625865277,0.18855646,3525.9,3525.7,2.83631]
["bitfinex","ETHUSD",1718625865589,5.14725,3526.3,3525.7,2.83631]
["bitfinex","ETHUSD",1718625865780,0.18855262,3525.8,3525.7,2.83631]
["bitfinex","ETHUSD",1718625866085,0.18854862,3525.8,3525.4,2.83648]
["bitfinex","ETHUSD",1718625866289,0.18854862,3525.8,3525.3,2.83659]
["bitfinex","ETHUSD",1718625866290,2.83613,3526.0,3525.3,2.83659]
["bitfinex","ETHUSD",1718625866488,2.25,3525.7,3525.1,2.83678]
["bitfinex","ETHUSD",1718625866696,0.18854495,3525.6,3525.1,2.83678]
["bitfinex","ETHUSD",1718625868036,0.18854495,3525.6,3524.9,2.83688]
["bitfinex","ETHUSD",1718625868239,0.5274835,3525.5,3524.9,2.83688]
["bitfinex","ETHUSD",1718625868542,0.18853728,3525.4,3524.9,2.83688]
["bitfinex","ETHUSD",1718625870733,0.18853728,3525.4,3525.0,2.83687]
["bitfinex","ETHUSD",1718625871024,0.18853728,3525.4,3524.2,4.92648]
["bitfinex","ETHUSD",1718625871025,2.405,3525.2,3524.6,2.83713]
["bitfinex","ETHUSD",1718625871526,0.18851512,3525.1,3524.6,2.83713]
["bitfinex","ETHUSD",1718625873394,0.18851512,3525.1,3524.7,2.83711]
["bitfinex","ETHUSD",1718625874504,0.18851512,3525.1,3524.9,2.83695]
["bitfinex","ETHUSD",1718625874846,0.18851512,3525.1,3525.0,2.83687]
["bitfinex","ETHUSD",1718625875132,9.8666,3525.6,3525.0,2.83687]
["bitfinex","ETHUSD",1718625875336,0.18854112,3525.5,3525.0,2.83687]
["bitfinex","ETHUSD",1718625875921,0.18854112,3525.5,3525.1,2.83673]
["bitfinex","ETHUSD",1718625877934,0.18854112,3525.5,3525.0,2.83686]
["bitfinex","ETHUSD",1718625882241,2.83665,3525.3,3524.7,2.83709]
["bitfinex","ETHUSD",1718625882551,0.18853461,3525.2,3524.7,2.83709]
["bitfinex","ETHUSD",1718625885353,2.4864,3525.1,3524.5,2.83727]
["bitfinex","ETHUSD",1718625885524,0.18855732,3525.0,3524.5,2.83727]
["bitfinex","ETHUSD",1718625886626,0.18855732,3525.0,3524.6,2.83719]
["bitfinex","ETHUSD",1718625890149,0.18855732,3525.0,3524.4,2.83736]
["bitfinex","ETHUSD",1718625890150,0.18855732,3525.0,3524.8,2.83698]
["bitfinex","ETHUSD",1718625890351,2.447,3525.4,3525.0,2.83685]
["bitfinex","ETHUSD",1718625890558,0.18856583,3525.3,3525.0,2.83685]
["bitfinex","ETHUSD",1718625890768,0.18856583,3525.3,3524.8,2.83702]
["bitfinex","ETHUSD",1718625890935,0.18856583,3525.3,3525.0,2.83687]
["bitfinex","ETHUSD",1718625891948,0.18856583,3525.3,3524.9,2.83694]
["bitfinex","ETHUSD",1718625894431,0.18856583,3525.3,3524.8,2.83702]
["bitfinex","ETHUSD",1718625896382,3.02519583,3525.3,3524.8,2.83702]
["bitfinex","ETHUSD",1718625896569,3.02519583,3525.3,3524.7,2.8371]
["bitfinex","ETHUSD",1718625898038,2.83682,3525.1,3524.2,2.83744]
["bitfinex","ETHUSD",1718625898239,2.3368,3524.9,3524.4,2.83736]
["bitfinex","ETHUSD",1718625898663,0.18855065,3524.8,3524.4,2.83736]
["bitfinex","ETHUSD",1718625901921,0.18855065,3524.8,3523.9,1.703]
["bitfinex","ETHUSD",1718625901922,3.02565065,3524.8,3524.1,2.83759]
["bitfinex","ETHUSD",1718625902206,3.02561065,3524.8,3524.1,2.83759]
["bitfinex","ETHUSD",1718625902376,3.02561065,3524.8,3524.2,2.83751]
["bitfinex","ETHUSD",1718625903257,2.83721,3524.6,3524.0,2.83767]
["bitfinex","ETHUSD",1718625903586,2.83742,3524.4,3523.8,2.83784]
["bitfinex","ETHUSD",1718625903788,0.18855446,3524.3,3523.8,2.83784]
["bitfinex","ETHUSD",1718625904396,0.18855446,3524.3,3523.9,2.83775]
["bitfinex","ETHUSD",1718625904761,5.1209,3524.5,3523.9,2.83775]
["bitfinex","ETHUSD",1718625905046,0.1885622,3524.4,3523.9,2.83775]
["bitfinex","ETHUSD",1718625909401,0.1885622,3524.4,3523.8,2.83784]
["bitfinex","ETHUSD",1718625909402,0.1885622,3524.4,3524.0,2.83768]
["bitfinex","ETHUSD",1718625910400,0.1885622,3524.4,3524.3,2.83744]
["bitfinex","ETHUSD",1718625910564,2.3568,3524.8,3524.3,2.83744]
["bitfinex","ETHUSD",1718625910770,0.18855317,3524.7,3524.3,2.83744]
["bitfinex","ETHUSD",1718625911094,2.92176398,3524.8,3524.3,2.83744]
["bitfinex","ETHUSD",1718625911300,0.18855033,3524.6,3524.3,2.83744]
["bitfinex","ETHUSD",1718625911467,0.18855317,3524.7,3524.2,2.8375]
["bitfinex","ETHUSD",1718625911667,2.4413,3524.4,3523.9,2.83769]
["bitfinex","ETHUSD",1718625911872,2.4413,3524.4,3524.0,2.83768]
["bitfinex","ETHUSD",1718625912184,0.18853752,3524.3,3524.0,2.83768]
["bitfinex","ETHUSD",1718625915304,0.18853752,3524.3,3524.1,2.83758]
["bitfinex","ETHUSD",1718625915782,0.18853752,3524.3,3524.2,2.83752]
["bitfinex","ETHUSD",1718625915988,2.2645,3524.8,3524.3,2.83738]
["bitfinex","ETHUSD",1718625916186,0.18854826,3524.7,3524.3,2.83738]
["bitfinex","ETHUSD",1718625916381,2.2645,3524.8,3524.4,2.83735]
["bitfinex","ETHUSD",1718625916596,0.18854719,3524.7,3524.4,2.83735]
["bitfinex","ETHUSD",1718625916792,2.2645,3524.8,3524.4,2.83735]
["bitfinex","ETHUSD",1718625917081,0.18853796,3524.7,3524.4,2.83735]
["bitfinex","ETHUSD",1718625917605,0.18854861,3524.6,3524.3,2.83742]
["bitfinex","ETHUSD",1718625917905,2.2645,3524.8,3524.3,2.83742]
["bitfinex","ETHUSD",1718625918112,0.18854425,3524.5,3524.3,2.83742]
["bitfinex","ETHUSD",1718625918282,2.2645,3524.8,3524.3,2.83742]
["bitfinex","ETHUSD",1718625918471,0.18854142,3524.4,3524.3,2.83742]
["bitfinex","ETHUSD",1718625918672,2.2645,3524.8,3524.3,2.83742]
["bitfinex","ETHUSD",1718625918869,0.18854266,3524.4,3524.3,2.83742]
["bitfinex","ETHUSD",1718625919070,2.2645,3524.8,3524.4,2.83729]
["bitfinex","ETHUSD",1718625920606,2.2645,3524.8,3524.2,2.83749]
["bitfinex","ETHUSD",1718625920909,2.4283,3525.1,3524.5,2.83721]
["bitfinex","ETHUSD",1718625921402,5.2651,3525.1,3524.5,2.83721]
["bitfinex","ETHUSD",1718625921602,0.1885463,3525.0,3524.6,2.83713]
["bitfinex","ETHUSD",1718625923327,0.1885463,3525.0,3524.7,2.83711]
["bitfinex","ETHUSD",1718625923492,0.1885463,3525.0,3524.0,6.62965]
["bitfinex","ETHUSD",1718625923687,0.1885463,3525.0,3524.1,3.98266014]
["bitfinex","ETHUSD",1718625924131,7.4,3525.3,3524.8,2.83702]
["bitfinex","ETHUSD",1718625924334,0.18854972,3524.9,3524.8,2.83702]
["bitfinex","ETHUSD",1718625924538,7.4,3525.3,3524.8,2.83702]
["bitfinex","ETHUSD",1718625924840,7.4,3525.3,3524.9,2.83691]
["bitfinex","ETHUSD",1718625925142,0.18855855,3525.2,3525.1,2.83679]
["bitfinex","ETHUSD",1718625925608,7.4,3525.3,3525.2,5.67342]
["bitfinex","ETHUSD",1718625925816,12.68651,3526.1,3525.5,2.83646]
["bitfinex","ETHUSD",1718625926120,5.28651,3526.1,3525.5,2.83646]
["bitfinex","ETHUSD",1718625926524,2.4505,3526.1,3525.6,2.83633]
["bitfinex","ETHUSD",1718625926742,2.979145,3526.1,3525.6,2.83633]
["bitfinex","ETHUSD",1718625929037,5.815135,3526.1,3525.5,2.83645]
["bitfinex","ETHUSD",1718625930923,5.09101,3526.5,3525.9,2.83615]
["bitfinex","ETHUSD",1718625931097,5.09099,3526.5,3525.9,2.83615]
["bitfinex","ETHUSD",1718625931309,2.2553,3526.5,3526.0,2.83606]
["bitfinex","ETHUSD",1718625931631,2.2553,3526.5,3526.0,5.67212]
["bitfinex","ETHUSD",1718625931798,2.2553,3526.5,3526.0,2.83606]
["bitfinex","ETHUSD",1718625935744,2.2553,3526.5,3526.1,2.83597]
["bitfinex","ETHUSD",1718625936102,2.3909,3526.9,3526.1,2.00064814]
["bitfinex","ETHUSD",1718625936307,12.32,3527.6,3526.6,2.83551]
["bitfinex","ETHUSD",1718625936308,9.7909,3527.4,3526.6,2.83551]
["bitfinex","ETHUSD",1718625937007,0.23841627,3527.3,3526.6,2.83551]
["bitfinex","ETHUSD",1718625937211,1.28641863,3527.2,3526.7,2.8355]
["bitfinex","ETHUSD",1718625937432,0.23841435,3527.2,3526.7,2.8355]
["bitfinex","ETHUSD",1718625942451,0.23841435,3527.2,3526.7,4.26894514]
["bitfinex","ETHUSD",1718625942653,0.23841435,3527.2,3527.0,2.83521]
["bitfinex","ETHUSD",1718625942815,5.12407,3527.7,3527.0,2.83521]
["bitfinex","ETHUSD",1718625943015,0.23841293,3527.1,3527.0,2.83521]
["bitfinex","ETHUSD",1718625943211,5.12407,3527.7,3527.0,2.83521]
["bitfinex","ETHUSD",1718625943453,0.23841293,3527.1,3527.0,6.66442851]
["bitfinex","ETHUSD",1718625943764,2.2893,3527.7,3527.3,2.83495]
["bitfinex","ETHUSD",1718625944454,5.12379,3528.0,3527.4,2.83487]
["bitfinex","ETHUSD",1718625944754,4.108532,3528.0,3527.3,2.83502]
["bitfinex","ETHUSD",1718625945067,4.108532,3528.0,3527.4,2.83489]
["bitfinex","ETHUSD",1718625945256,4.108532,3528.0,3527.5,2.83484]
["bitfinex","ETHUSD",1718625945257,2.2893,3528.0,3527.5,2.83484]
["bitfinex","ETHUSD",1718625945950,5.12378,3528.0,3527.5,2.83484]
["bitfinex","ETHUSD",1718625946931,2.2893,3528.0,3527.5,2.83484]
["bitfinex","ETHUSD",1718625950333,5.12378,3528.0,3527.5,2.83484]
["bitfinex","ETHUSD",1718625950533,2.2893,3528.0,3527.5,2.83484]
["bitfinex","ETHUSD",1718625951427,0.23844982,3527.9,3527.4,2.83492]
["bitfinex","ETHUSD",1718625951879,0.23844982,3527.9,3527.5,2.83483]
["bitfinex","ETHUSD",1718625959981,2.83479,3527.6,3527.0,2.8352]
["bitfinex","ETHUSD",1718625960188,2.4616,3527.7,3526.6,1.703]
["bitfinex","ETHUSD",1718625960347,2.4616,3527.2,3526.7,2.83549]
["bitfinex","ETHUSD",1718625960548,0.23843847,3527.1,3526.7,2.83549]
["bitfinex","ETHUSD",1718625960847,0.23843847,3527.1,3526.8,2.83543]
["bitfinex","ETHUSD",1718625962481,0.23843847,3527.1,3526.6,2.83557]
["bitfinex","ETHUSD",1718625962992,0.23843847,3527.1,3526.7,2.8355]
["bitfinex","ETHUSD",1718625963490,0.23843847,3527.1,3526.5,2.83567]
["bitfinex","ETHUSD",1718625963491,3.91063132,3527.1,3526.5,2.83567]
["bitfinex","ETHUSD",1718625963692,2.3916,3526.8,3526.0,2.83604]
["bitfinex","ETHUSD",1718625963990,0.23843687,3526.7,3526.0,2.83604]
["bitfinex","ETHUSD",1718625964366,0.23843687,3526.7,3526.3,2.83582]
["bitfinex","ETHUSD",1718625964546,2.3916,3526.8,3526.6,2.83559]
["bitfinex","ETHUSD",1718625964751,0.23843687,3526.7,3526.6,2.83559]
["bitfinex","ETHUSD",1718625964964,3.049609,3527.1,3526.6,2.83559]
["bitfinex","ETHUSD",1718625965206,0.23844113,3527.0,3526.6,2.83559]
["bitfinex","ETHUSD",1718625966989,0.23844113,3527.0,3526.4,2.83574]
["bitfinex","ETHUSD",1718625967290,0.23844113,3527.0,3526.1,2.83598]
["bitfinex","ETHUSD",1718625967291,2.4143,3526.6,3526.1,2.83598]
["bitfinex","ETHUSD",1718625967665,0.23843554,3526.5,3526.1,2.83598]
["bitfinex","ETHUSD",1718625968161,0.23843554,3526.5,3526.2,2.83584]
["bitfinex","ETHUSD",1718625968553,0.23843554,3526.5,3526.3,2.83583]
["bitfinex","ETHUSD",1718625970692,2.3997,3526.3,3525.7,2.83623]
["bitfinex","ETHUSD",1718625970989,0.23843662,3526.2,3525.8,2.83617]
["bitfinex","ETHUSD",1718625971193,2.83599,3526.1,3525.4,2.83648]
["bitfinex","ETHUSD",1718625971495,3.07442695,3526.1,3525.4,2.83648]
["bitfinex","ETHUSD",1718625971801,0.23843695,3526.1,3525.6,2.83638]
["bitfinex","ETHUSD",1718625971955,0.23843695,3526.1,3525.7,2.83631]
["bitfinex","ETHUSD",1718625972158,5.23555,3526.3,3525.7,2.83631]
["bitfinex","ETHUSD",1718625972357,0.23843688,3526.2,3525.7,2.83631]
["bitfinex","ETHUSD",1718625973156,0.23843688,3526.2,3525.7,2.83625]
["bitfinex","ETHUSD",1718625973404,0.23843688,3526.2,3526.1,5.67198]
["bitfinex","ETHUSD",1718625973567,2.3997,3526.3,3526.2,2.83591]
["bitfinex","ETHUSD",1718625973898,2.6381345,3526.3,3526.2,2.83591]
["bitfinex","ETHUSD",1718625975492,2.6381345,3526.3,3525.7,2.8363]
["bitfinex","ETHUSD",1718625975663,2.6381345,3526.3,3525.9,2.83614]
["bitfinex","ETHUSD",1718625976982,2.6381345,3526.3,3525.8,2.83621]
["bitfinex","ETHUSD",1718625977297,2.6381345,3526.3,3525.5,2.83643]
["bitfinex","ETHUSD",1718625977298,2.83598,3526.2,3525.5,2.83643]
["bitfinex","ETHUSD",1718625977603,3.07441156,3526.2,3525.6,2.83637]
["bitfinex","ETHUSD",1718625978371,3.07441156,3526.2,3525.7,2.8363]
["bitfinex","ETHUSD",1718625979297,0.23843156,3526.2,3525.7,2.8363]
["bitfinex","ETHUSD",1718625979497,0.23843156,3526.2,3525.8,2.83622]
["bitfinex","ETHUSD",1718625979671,2.3997,3526.3,3525.8,2.83622]
["bitfinex","ETHUSD",1718625979878,0.23842861,3526.1,3525.8,2.83622]
["bitfinex","ETHUSD",1718625980178,0.23842643,3526.0,3525.8,2.83622]
["bitfinex","ETHUSD",1718625980385,2.3997,3526.3,3525.6,2.83638]
["bitfinex","ETHUSD",1718625980386,2.3997,3526.3,3525.9,2.83615]
["bitfinex","ETHUSD",1718625980701,0.23842927,3526.2,3526.0,2.83606]
["bitfinex","ETHUSD",1718625980874,7.4,3526.5,3526.1,2.83599]
["bitfinex","ETHUSD",1718625981488,0.23842907,3526.4,3526.2,2.83586]
["bitfinex","ETHUSD",1718625981684,0.23842907,3526.4,3526.3,5.67166]
["bitfinex","ETHUSD",1718625981888,0.23842907,3526.4,3526.3,2.83583]
["bitfinex","ETHUSD",1718625983714,0.23842907,3526.4,3526.3,5.67166]
["bitfinex","ETHUSD",1718625984729,9.6721,3527.0,3526.6,2.83556]
["bitfinex","ETHUSD",1718625984894,9.6721,3527.0,3526.5,2.83566]
["bitfinex","ETHUSD",1718625984895,2.2721,3527.0,3526.5,2.83566]
["bitfinex","ETHUSD",1718625986489,2.2721,3527.0,3526.6,2.83558]
["bitfinex","ETHUSD",1718625989996,5.28537,3527.4,3526.6,0.850715]
["bitfinex","ETHUSD",1718625990333,5.28537,3527.4,3526.8,2.83536]
["bitfinex","ETHUSD",1718625990334,2.83504,3527.3,3526.8,2.83536]
["bitfinex","ETHUSD",1718625991931,2.83504,3527.3,3526.7,2.83549]
["bitfinex","ETHUSD",1718625992887,2.4504,3527.4,3526.7,2.83546]
["bitfinex","ETHUSD",1718625993327,2.4504,3527.4,3526.9,2.83534]
["bitfinex","ETHUSD",1718625993584,2.4504,3527.4,3527.0,3.118784]
["bitfinex","ETHUSD",1718625993839,5.25621,3527.7,3527.0,3.118784]
["bitfinex","ETHUSD",1718625994044,5.25621,3527.7,3527.1,2.88333998]
["bitfinex","ETHUSD",1718625994045,2.4215,3527.7,3527.1,2.88333998]
["bitfinex","ETHUSD",1718625995215,2.4215,3527.7,3527.2,2.83509]
["bitfinex","ETHUSD",1718625995567,5.2562,3527.7,3527.2,2.83509]
["bitfinex","ETHUSD",1718625996363,2.4215,3527.7,3527.2,2.83509]
["bitfinex","ETHUSD",1718625996549,0.23844458,3527.6,3527.2,2.83509]
["bitfinex","ETHUSD",1718626005593,0.23844458,3527.6,3527.1,2.83517]
["bitfinex","ETHUSD",1718626009196,0.23844458,3527.6,3526.1,1.703]
["bitfinex","ETHUSD",1718626009197,2.4173,3527.5,3526.1,1.703]
["bitfinex","ETHUSD",1718626009351,2.4173,3527.5,3526.0,1.8325]
["bitfinex","ETHUSD",1718626009352,2.4173,3526.9,3526.4,2.83569]
["bitfinex","ETHUSD",1718626009550,2.4173,3526.9,3526.5,2.83567]
["bitfinex","ETHUSD",1718626009787,0.23690755,3526.8,3526.5,2.83567]
["bitfinex","ETHUSD",1718626010507,0.23690755,3526.8,3526.7,2.83551]
["bitfinex","ETHUSD",1718626010715,2.3514,3527.0,3526.7,2.83551]
["bitfinex","ETHUSD",1718626010899,0.23690755,3526.8,3526.3,2.83579]
["bitfinex","ETHUSD",1718626011114,5.18668,3527.0,3526.4,2.83575]
["bitfinex","ETHUSD",1718626011270,0.23690613,3526.7,3526.4,2.83575]
["bitfinex","ETHUSD",1718626011624,5.18668,3527.0,3526.4,2.83575]
["bitfinex","ETHUSD",1718626011825,0.23690471,3526.6,3526.4,2.83575]
["bitfinex","ETHUSD",1718626012110,5.18668,3527.0,3526.4,2.83575]
["bitfinex","ETHUSD",1718626012473,3.07227897,3526.9,3526.2,2.8359]
["bitfinex","ETHUSD",1718626012786,2.4853,3526.6,3526.1,2.83597]
["bitfinex","ETHUSD",1718626012986,2.72220897,3526.9,3526.5,2.83567]
["bitfinex","ETHUSD",1718626013212,2.4853,3526.9,3526.5,2.83567]
["bitfinex","ETHUSD",1718626015168,2.4353,3526.9,3526.5,2.83567]
["bitfinex","ETHUSD",1718626016174,2.4353,3526.9,3526.6,2.83552]
["bitfinex","ETHUSD",1718626016766,2.4353,3526.9,3526.5,2.83564]
["bitfinex","ETHUSD",1718626016966,2.4353,3526.9,3526.4,2.83573]
["bitfinex","ETHUSD",1718626019010,2.4353,3526.9,3526.5,2.83567]
["bitfinex","ETHUSD",1718626020185,2.83561,3526.6,3526.1,2.83598]
["bitfinex","ETHUSD",1718626020384,3.05391523,3526.9,3526.2,2.83591]
["bitfinex","ETHUSD",1718626020385,2.83551,3526.7,3526.2,2.83591]
["bitfinex","ETHUSD",1718626020592,5.88927523,3526.9,3526.2,2.83591]
["bitfinex","ETHUSD",1718626020790,3.42436752,3526.8,3526.2,2.83591]
["bitfinex","ETHUSD",1718626021094,2.83552,3526.7,3526.2,2.83591]
["bitfinex","ETHUSD",1718626021815,3.42436752,3526.8,3526.2,2.83591]
["bitfinex","ETHUSD",1718626022498,5.88927523,3526.9,3526.2,2.83591]
["bitfinex","ETHUSD",1718626022819,5.27066,3526.9,3526.2,2.83591]
["bitfinex","ETHUSD",1718626024325,5.27066,3526.9,3526.4,2.83575]
["bitfinex","ETHUSD",1718626025376,5.27066,3526.9,3526.3,2.8358]
["bitfinex","ETHUSD",1718626026022,5.27066,3526.9,3526.4,2.83575]
["bitfinex","ETHUSD",1718626026412,0.23691513,3526.8,3526.4,2.83575]
["bitfinex","ETHUSD",1718626028028,2.4041,3526.7,3526.4,2.83575]
["bitfinex","ETHUSD",1718626028231,2.4041,3526.6,3526.0,2.83603]
["bitfinex","ETHUSD",1718626028404,2.64100772,3526.6,3526.0,2.83603]
["bitfinex","ETHUSD",1718626029334,2.83567,3526.5,3526.0,2.83603]
["bitfinex","ETHUSD",1718626029532,0.869,3526.4,3526.0,2.83603]
["bitfinex","ETHUSD",1718626029699,1.10590327,3526.4,3526.0,2.83603]
["bitfinex","ETHUSD",1718626029895,0.23690327,3526.4,3526.0,2.83603]
["bitfinex","ETHUSD",1718626030229,0.23690327,3526.4,3526.2,2.83591]
["bitfinex","ETHUSD",1718626030535,2.4041,3526.6,3526.2,2.83591]
["bitfinex","ETHUSD",1718626030734,0.23690109,3526.3,3526.2,2.83591]
["bitfinex","ETHUSD",1718626030939,2.4041,3526.6,3526.1,2.83596]
["bitfinex","ETHUSD",1718626031135,0.2368966,3526.3,3526.1,2.83596]
["bitfinex","ETHUSD",1718626031341,2.4041,3526.6,3526.1,2.83596]
["bitfinex","ETHUSD",1718626031498,0.23689451,3526.2,3526.1,2.83596]
["bitfinex","ETHUSD",1718626031700,2.4041,3526.6,3526.1,2.83596]
["bitfinex","ETHUSD",1718626031895,0.23689518,3526.2,3526.0,2.83606]
["bitfinex","ETHUSD",1718626032109,2.328,3526.1,3526.0,2.83606]
["bitfinex","ETHUSD",1718626032400,2.56489099,3526.1,3526.0,2.83606]
["bitfinex","ETHUSD",1718626036225,0.23689099,3526.1,3526.0,2.83606]
["bitfinex","ETHUSD",1718626036432,0.23689099,3526.1,3526.0,5.67213]
["bitfinex","ETHUSD",1718626036630,2.2964,3526.6,3526.1,2.83592]
["bitfinex","ETHUSD",1718626036954,0.23690096,3526.5,3526.2,2.83589]
["bitfinex","ETHUSD",1718626038032,5.14606,3526.4,3525.6,2.83638]
["bitfinex","ETHUSD",1718626038217,2.3103,3526.1,3525.6,2.83634]
["bitfinex","ETHUSD",1718626038419,0.514623,3526.0,3525.6,2.83634]
["bitfinex","ETHUSD",1718626038749,0.23689236,3526.0,3525.6,2.83634]
["bitfinex","ETHUSD",1718626038921,0.23689236,3526.0,3525.7,2.83631]
["bitfinex","ETHUSD",1718626039347,0.23689236,3526.0,3525.6,2.83638]
["bitfinex","ETHUSD",1718626040508,0.23689236,3526.0,3525.7,2.8363]
["bitfinex","ETHUSD",1718626043667,0.23689236,3526.0,3525.2,2.8367]
["bitfinex","ETHUSD",1718626043668,0.7752046,3526.0,3525.2,2.8367]
["bitfinex","ETHUSD",1718626043812,2.83617,3525.9,3525.3,2.83657]
["bitfinex","ETHUSD",1718626044011,2.83617,3525.9,3525.2,2.8367]
["bitfinex","ETHUSD",1718626044012,2.83617,3525.9,3525.4,2.83655]
["bitfinex","ETHUSD",1718626044243,0.23688902,3525.8,3525.4,2.83655]
["bitfinex","ETHUSD",1718626044646,2.8361,3526.0,3525.4,2.83655]
["bitfinex","ETHUSD",1718626044836,0.2368876,3525.7,3525.4,2.83655]
["bitfinex","ETHUSD",1718626045034,0.2368876,3525.7,3525.6,2.83639]
["bitfinex","ETHUSD",1718626045262,2.3103,3526.1,3525.8,2.83617]
["bitfinex","ETHUSD",1718626045913,3.32599772,3526.7,3525.3,1.8825]
["bitfinex","ETHUSD",1718626045914,2.4361,3526.6,3526.1,2.83598]
["bitfinex","ETHUSD",1718626046248,8.2717,3526.6,3526.0,2.83605]
["bitfinex","ETHUSD",1718626046426,9.95864588,3526.6,3526.0,2.83605]
["bitfinex","ETHUSD",1718626047226,2.83567,3526.5,3526.0,2.83605]
["bitfinex","ETHUSD",1718626047744,2.83567,3526.5,3525.9,2.83613]
["bitfinex","ETHUSD",1718626049259,2.83575,3526.4,3525.9,2.83613]
["bitfinex","ETHUSD",1718626050419,2.3757,3526.2,3525.7,2.83629]
["bitfinex","ETHUSD",1718626051420,2.3257,3526.2,3525.7,2.83629]
["bitfinex","ETHUSD",1718626051634,2.83585,3526.3,3525.7,2.83629]
["bitfinex","ETHUSD",1718626051850,2.83585,3526.3,3525.8,0.567275]
["bitfinex","ETHUSD",1718626052386,2.83585,3526.3,3525.8,3.403505]
["bitfinex","ETHUSD",1718626055087,2.83585,3526.3,3525.8,2.83623]
["bitfinex","ETHUSD",1718626056307,2.83585,3526.3,3525.7,2.83629]
["bitfinex","ETHUSD",1718626056457,0.23689936,3526.2,3525.7,2.83629]
["bitfinex","ETHUSD",1718626059267,2.2745,3526.1,3525.0,1.9325]
["bitfinex","ETHUSD",1718626059597,2.83625,3525.8,3525.2,2.83671]
["bitfinex","ETHUSD",1718626059897,0.23689327,3525.7,3525.2,2.83671]
["bitfinex","ETHUSD",1718626060374,2.2745,3525.6,3525.2,2.83671]
["bitfinex","ETHUSD",1718626060570,0.23688942,3525.5,3524.7,1.9325]
["bitfinex","ETHUSD",1718626060801,0.23688942,3525.5,3525.0,2.83687]
["bitfinex","ETHUSD",1718626062263,0.23688942,3525.5,3525.1,2.83679]
["bitfinex","ETHUSD",1718626063860,0.23688942,3525.5,3525.2,2.83671]
["bitfinex","ETHUSD",1718626067070,0.23688942,3525.5,3525.3,2.83662]
["bitfinex","ETHUSD",1718626069066,0.23688942,3525.5,3525.4,2.83655]
["bitfinex","ETHUSD",1718626074622,0.23688942,3525.5,3525.2,2.83671]
["bitfinex","ETHUSD",1718626074823,0.23688942,3525.5,3525.4,2.83655]
["bitfinex","ETHUSD",1718626075137,2.43,3526.0,3525.8,2.83622]
["bitfinex","ETHUSD",1718626075291,0.23688992,3525.5,3525.4,9.662305]
["bitfinex","ETHUSD",1718626075495,2.43,3526.0,3525.9,2.83615]
["bitfinex","ETHUSD",1718626075738,2.43,3526.4,3525.9,2.83615]
["bitfinex","ETHUSD",1718626076028,2.43,3526.4,3526.0,2.83605]
["bitfinex","ETHUSD",1718626077692,2.43,3526.4,3525.9,2.83613]
["bitfinex","ETHUSD",1718626079472,5.26575,3526.4,3525.9,2.83613]
["bitfinex","ETHUSD",1718626079629,6.07305972,3526.4,3525.8,2.83621]
["bitfinex","ETHUSD",1718626079834,6.94205972,3526.4,3525.8,2.83621]
["bitfinex","ETHUSD",1718626083264,2.465,3526.3,3525.5,0.869]
["bitfinex","ETHUSD",1718626083468,2.465,3526.3,3523.8,50.17704713]
["bitfinex","ETHUSD",1718626083469,3.334,3525.7,3524.6,2.83717]
["bitfinex","ETHUSD",1718626083685,2.83672,3525.2,3524.5,2.83726]
["bitfinex","ETHUSD",1718626083969,2.413,3524.6,3523.9,2.83775]
["bitfinex","ETHUSD",1718626084122,6.1192,3524.6,3523.8,2.83783]
["bitfinex","ETHUSD",1718626084316,2.83729,3524.5,3523.9,2.83775]
["bitfinex","ETHUSD",1718626085360,2.83729,3524.5,3524.0,2.83767]
["bitfinex","ETHUSD",1718626085892,2.83729,3524.5,3523.9,2.83775]
["bitfinex","ETHUSD",1718626086493,0.23686923,3524.4,3523.9,2.83775]
["bitfinex","ETHUSD",1718626087900,0.23686923,3524.4,3524.0,2.83766]
["bitfinex","ETHUSD",1718626088099,3.07424923,3524.4,3523.8,2.83783]
["bitfinex","ETHUSD",1718626088804,2.83776,3523.9,3523.3,2.83824]
["bitfinex","ETHUSD",1718626088972,0.2368617,3523.8,3523.4,2.83815]
["bitfinex","ETHUSD",1718626089395,0.2368617,3523.8,3523.5,2.83807]
["bitfinex","ETHUSD",1718626089580,2.83765,3524.1,3523.4,2.83815]
["bitfinex","ETHUSD",1718626089780,2.83765,3524.1,3523.2,3.315385]
["bitfinex","ETHUSD",1718626089781,3.07455455,3524.0,3523.3,2.83823]
["bitfinex","ETHUSD",1718626090218,3.07455455,3524.0,3522.4,4.92696]
["bitfinex","ETHUSD",1718626090219,2.83792,3523.7,3523.0,2.83848]
["bitfinex","ETHUSD",1718626090387,0.23685786,3523.6,3523.0,0.851573]
["bitfinex","ETHUSD",1718626091286,0.23685786,3523.6,3523.1,2.8384]
["bitfinex","ETHUSD",1718626092989,0.23685786,3523.6,3522.9,2.83856]
["bitfinex","ETHUSD",1718626093191,2.83784,3523.8,3522.9,2.83856]
["bitfinex","ETHUSD",1718626093390,0.23685343,3523.7,3522.9,2.83856]
["bitfinex","ETHUSD",1718626093910,0.23685343,3523.7,3523.0,35.0]
["bitfinex","ETHUSD",1718626094096,3.07478343,3523.7,3523.1,2.8384]
["bitfinex","ETHUSD",1718626094303,3.07478343,3523.7,3522.9,2.83849]
["bitfinex","ETHUSD",1718626094304,2.83801,3523.6,3522.9,2.83849]
["bitfinex","ETHUSD",1718626094620,0.23685309,3523.5,3522.9,2.83849]
["bitfinex","ETHUSD",1718626094829,0.23685309,3523.5,3523.0,37.83848]
["bitfinex","ETHUSD",1718626095024,0.23685309,3523.5,3523.0,2.83848]
["bitfinex","ETHUSD",1718626095181,0.23685309,3523.5,3522.8,2.83864]
["bitfinex","ETHUSD",1718626095549,2.3357,3523.9,3523.2,2.83828]
["bitfinex","ETHUSD",1718626095690,0.23684816,3523.4,3523.2,2.83828]
["bitfinex","ETHUSD",1718626096022,2.3357,3523.9,3523.2,2.83828]
["bitfinex","ETHUSD",1718626096235,3.07469635,3523.8,3523.3,2.83823]
["bitfinex","ETHUSD",1718626096403,0.23685635,3523.8,3523.3,2.83823]
["bitfinex","ETHUSD",1718626098028,0.23685635,3523.8,3522.9,2.83856]
["bitfinex","ETHUSD",1718626098233,0.23685635,3523.8,3523.7,2.83792]
["bitfinex","ETHUSD",1718626098427,12.64325,3524.3,3523.7,2.83792]
["bitfinex","ETHUSD",1718626098695,0.23685952,3524.2,3523.7,2.83792]
["bitfinex","ETHUSD",1718626100435,3.07437952,3524.2,3523.7,2.83792]
["bitfinex","ETHUSD",1718626101424,3.07437952,3524.2,3523.6,2.83799]
["bitfinex","ETHUSD",1718626103835,2.83762,3524.1,3523.6,2.83799]
["bitfinex","ETHUSD",1718626104153,2.83784,3523.8,3523.3,2.83824]
["bitfinex","ETHUSD",1718626104547,2.83784,3523.8,3523.1,2.83838]
["bitfinex","ETHUSD",1718626104548,0.23685492,3523.7,3523.2,2.8383]
["bitfinex","ETHUSD",1718626105439,0.23685492,3523.7,3523.3,2.83824]
["bitfinex","ETHUSD",1718626105752,2.83769,3524.0,3523.3,2.83824]
["bitfinex","ETHUSD",1718626106055,2.83778,3523.9,3523.3,2.83824]
["bitfinex","ETHUSD",1718626106213,3.07463425,3523.9,3523.3,2.83824]
["bitfinex","ETHUSD",1718626107056,3.07463425,3523.9,3523.4,2.83816]
["bitfinex","ETHUSD",1718626109960,3.07463425,3523.9,3523.3,2.83822]
["bitfinex","ETHUSD",1718626112581,2.83801,3523.6,3523.1,2.83838]
["bitfinex","ETHUSD",1718626112839,0.23684447,3523.5,3523.1,2.83838]
["bitfinex","ETHUSD",1718626113282,0.23684447,3523.5,3523.0,2.83848]
["bitfinex","ETHUSD",1718626113454,0.23684447,3523.5,3523.1,2.8384]
["bitfinex","ETHUSD",1718626113855,0.23684447,3523.5,3523.3,2.83817]
["bitfinex","ETHUSD",1718626114262,2.4574,3523.8,3523.3,2.83817]
["bitfinex","ETHUSD",1718626114440,2.4574,3523.8,3523.1,2.83833]
["bitfinex","ETHUSD",1718626114441,0.23684215,3523.4,3523.2,2.8383]
["bitfinex","ETHUSD",1718626114645,5.29527,3523.8,3523.2,2.8383]
["bitfinex","ETHUSD",1718626114844,0.2368484,3523.7,3523.2,2.8383]
["bitfinex","ETHUSD",1718626115260,0.2368484,3523.7,3523.3,2.83823]
["bitfinex","ETHUSD",1718626115760,5.29527,3523.8,3523.3,2.83823]
["bitfinex","ETHUSD",1718626115947,0.23685199,3523.6,3523.3,2.83823]
["bitfinex","ETHUSD",1718626116148,0.23685341,3523.7,3523.3,2.83823]
["bitfinex","ETHUSD",1718626116348,0.23685007,3523.5,3523.3,2.83823]
["bitfinex","ETHUSD",1718626116580,5.29527,3523.8,3523.3,2.83823]
["bitfinex","ETHUSD",1718626117047,0.23685241,3523.7,3523.3,2.83823]
["bitfinex","ETHUSD",1718626117247,5.29527,3523.8,3523.3,2.83823]
["bitfinex","ETHUSD",1718626117480,0.23685099,3523.6,3523.3,2.83823]
["bitfinex","ETHUSD",1718626117783,0.23685241,3523.7,3523.3,2.83823]
["bitfinex","ETHUSD",1718626117966,0.23684906,3523.5,3523.3,2.83823]
["bitfinex","ETHUSD",1718626118169,5.29527,3523.8,3523.3,2.83823]
["bitfinex","ETHUSD",1718626118373,0.23684764,3523.4,3523.3,2.83823]
["bitfinex","ETHUSD",1718626118576,5.29527,3523.8,3523.3,2.83823]
["bitfinex","ETHUSD",1718626118754,0.23684764,3523.4,3523.3,2.83823]
["bitfinex","ETHUSD",1718626118945,5.29527,3523.8,3523.3,2.83823]
["bitfinex","ETHUSD",1718626119149,0.23685115,3523.4,3523.3,2.83823]
["bitfinex","ETHUSD",1718626119348,2.4574,3523.8,3523.3,2.83823]
["bitfinex","ETHUSD",1718626119571,0.23685065,3523.4,3523.3,2.83823]
["bitfinex","ETHUSD",1718626119769,2.4574,3523.8,3523.3,2.83823]
["bitfinex","ETHUSD",1718626119970,0.23684965,3523.4,3523.3,2.83823]
["bitfinex","ETHUSD",1718626120184,2.4574,3523.8,3523.3,2.83823]
["bitfinex","ETHUSD",1718626120390,0.23684965,3523.4,3523.3,2.83823]
["bitfinex","ETHUSD",1718626120550,5.29525,3523.8,3523.3,2.83823]
["bitfinex","ETHUSD",1718626120749,0.23684914,3523.4,3523.3,2.83823]
["bitfinex","ETHUSD",1718626120947,5.29525,3523.8,3523.3,2.83823]
["bitfinex","ETHUSD",1718626121464,0.23685291,3523.7,3523.4,2.83816]
["bitfinex","ETHUSD",1718626122064,0.23684998,3523.6,3523.4,2.83816]
["bitfinex","ETHUSD",1718626122590,2.4574,3523.8,3523.4,2.83816]
["bitfinex","ETHUSD",1718626123113,0.23685492,3523.7,3523.4,2.83816]
["bitfinex","ETHUSD",1718626123386,0.23685492,3523.7,3523.3,2.83823]
["bitfinex","ETHUSD",1718626123592,5.29525,3523.8,3523.3,2.83823]
["bitfinex","ETHUSD",1718626123793,0.23684998,3523.6,3523.3,2.83823]
["bitfinex","ETHUSD",1718626123993,0.23685441,3523.7,3523.3,2.83823]
["bitfinex","ETHUSD",1718626124160,0.23684856,3523.5,3523.3,2.83823]
["bitfinex","ETHUSD",1718626124361,5.29525,3523.8,3523.3,2.83823]
["bitfinex","ETHUSD",1718626124562,0.23684714,3523.4,3523.3,2.83823]
["bitfinex","ETHUSD",1718626124763,5.29525,3523.8,3523.3,2.83823]
["bitfinex","ETHUSD",1718626124968,0.23684714,3523.4,3523.3,2.83823]
["bitfinex","ETHUSD",1718626125196,2.83793,3523.7,3523.1,2.83833]
["bitfinex","ETHUSD",1718626125506,2.83793,3523.7,3523.2,2.83832]
["bitfinex","ETHUSD",1718626125802,3.07488998,3523.6,3523.0,2.83848]
["bitfinex","ETHUSD",1718626126412,3.07488998,3523.6,3523.1,2.8384]
["bitfinex","ETHUSD",1718626126577,2.83808,3523.5,3522.8,2.83864]
["bitfinex","ETHUSD",1718626126785,2.83808,3523.5,3523.0,2.83848]
["bitfinex","ETHUSD",1718626127164,0.23685065,3523.4,3523.0,2.83848]
["bitfinex","ETHUSD",1718626129098,2.83801,3523.6,3523.1,2.83839]
["bitfinex","ETHUSD",1718626129276,0.23684722,3523.3,3523.1,2.83839]
["bitfinex","ETHUSD",1718626129472,2.83801,3523.6,3523.1,2.83839]
["bitfinex","ETHUSD",1718626129689,0.2368453,3523.2,3523.1,2.83839]
["bitfinex","ETHUSD",1718626129897,3.3512,3523.2,3522.8,2.83864]
["bitfinex","ETHUSD",1718626130079,3.70855,3523.0,3522.3,2.83899]
["bitfinex","ETHUSD",1718626130278,3.70855,3523.0,3522.0,1.9436908]
["bitfinex","ETHUSD",1718626130279,2.4297,3522.6,3522.1,3.08958084]
["bitfinex","ETHUSD",1718626130496,2.4297,3522.6,3522.3,2.83903]
["bitfinex","ETHUSD",1718626130705,0.23684309,3522.5,3522.3,2.83903]
["bitfinex","ETHUSD",1718626131019,0.23684309,3522.5,3522.0,0.0111908]
["bitfinex","ETHUSD",1718626131020,0.23684309,3522.5,3522.2,2.83911]
["bitfinex","ETHUSD",1718626131231,0.23684309,3522.5,3522.1,2.83914]
["bitfinex","ETHUSD",1718626131514,0.23684309,3522.5,3522.2,2.83912]
["bitfinex","ETHUSD",1718626134593,0.23684309,3522.5,3522.4,5.67794]
["bitfinex","ETHUSD",1718626134789,0.23684309,3522.5,3522.4,2.83897]
["bitfinex","ETHUSD",1718626134999,2.3522,3522.9,3522.4,2.83897]
["bitfinex","ETHUSD",1718626135202,0.23683841,3522.5,3522.4,2.83897]
["bitfinex","ETHUSD",1718626135389,2.3522,3522.9,3522.4,2.83897]
["bitfinex","ETHUSD",1718626135592,0.23683724,3522.5,3522.4,2.83897]
["bitfinex","ETHUSD",1718626135770,2.3522,3522.9,3522.5,2.83883]
["bitfinex","ETHUSD",1718626136103,2.3119,3523.2,3522.7,2.83872]
["bitfinex","ETHUSD",1718626137006,2.3119,3523.2,3522.8,2.83864]
["bitfinex","ETHUSD",1718626137794,2.83817,3523.4,3522.8,2.83864]
["bitfinex","ETHUSD",1718626137995,2.83808,3523.5,3522.9,2.83856]
["bitfinex","ETHUSD",1718626137996,2.8381,3523.5,3522.9,2.83856]
["bitfinex","ETHUSD",1718626138206,10.13316697,3523.6,3523.0,2.83847]
["bitfinex","ETHUSD",1718626138505,9.8376,3523.6,3523.1,2.83835]
["bitfinex","ETHUSD",1718626138672,2.4376,3523.6,3523.1,2.83835]
["bitfinex","ETHUSD",1718626139478,3.922152,3523.6,3523.0,2.83848]
["bitfinex","ETHUSD",1718626139693,2.83827,3523.3,3522.4,2.83895]
["bitfinex","ETHUSD",1718626139914,2.83841,3523.1,3522.6,2.8388]
["bitfinex","ETHUSD",1718626140397,2.83835,3523.2,3522.6,2.83873]
["bitfinex","ETHUSD",1718626140598,2.83835,3523.2,3522.6,3.493499]
["bitfinex","ETHUSD",1718626141083,2.83835,3523.2,3522.7,2.8387]
["bitfinex","ETHUSD",1718626143196,2.2724,3523.0,3522.6,3.493569]
["bitfinex","ETHUSD",1718626143394,2.2724,3523.0,3522.6,2.8388]
["bitfinex","ETHUSD",1718626143592,5.11089,3523.0,3522.5,2.83888]
["bitfinex","ETHUSD",1718626144308,2.83857,3522.9,3522.4,2.83897]
["bitfinex","ETHUSD",1718626144605,2.2724,3523.0,3522.4,2.83897]
["bitfinex","ETHUSD",1718626144811,2.83858,3522.9,3522.4,2.83897]
["bitfinex","ETHUSD",1718626145373,2.83858,3522.9,3522.1,2.83918]
["bitfinex","ETHUSD",1718626145574,2.83872,3522.8,3522.1,2.83918]
["bitfinex","ETHUSD",1718626146354,0.23684075,3522.7,3522.1,2.83918]
["bitfinex","ETHUSD",1718626146800,3.07557075,3522.7,3522.2,2.83911]
["bitfinex","ETHUSD",1718626147430,0.23684075,3522.7,3522.2,2.83911]
["bitfinex","ETHUSD",1718626148439,0.23684075,3522.7,3522.3,2.83903]
["bitfinex","ETHUSD",1718626148752,2.83867,3522.8,3522.3,2.83903]
["bitfinex","ETHUSD",1718626149080,0.23684075,3522.7,3522.3,2.83903]
["bitfinex","ETHUSD",1718626149347,2.83867,3522.8,3522.3,2.83903]
["bitfinex","ETHUSD",1718626149565,0.23683785,3522.6,3522.3,2.83903]
["bitfinex","ETHUSD",1718626149768,0.23684074,3522.7,3522.3,2.83903]
["bitfinex","ETHUSD",1718626149971,0.23683696,3522.5,3522.3,2.83903]
["bitfinex","ETHUSD",1718626150166,2.83867,3522.8,3522.3,2.83903]
["bitfinex","ETHUSD",1718626150331,0.23683608,3522.4,3522.3,2.83903]
["bitfinex","ETHUSD",1718626150531,2.83858,3522.9,3522.3,2.83903]
["bitfinex","ETHUSD",1718626150840,2.83858,3522.9,3522.4,2.83897]
["bitfinex","ETHUSD",1718626151054,0.23684123,3522.8,3522.5,0.87]
["bitfinex","ETHUSD",1718626151262,2.2817,3523.3,3522.7,3.70873]
["bitfinex","ETHUSD",1718626151565,0.23684787,3523.2,3522.9,2.83854]
["bitfinex","ETHUSD",1718626151934,0.23684787,3523.2,3523.1,2.8384]
["bitfinex","ETHUSD",1718626152130,0.23684787,3523.2,3523.1,6.5468]
["bitfinex","ETHUSD",1718626152441,7.4,3523.7,3523.2,2.83829]
["bitfinex","ETHUSD",1718626152624,9.043586,3523.7,3523.2,2.83829]
["bitfinex","ETHUSD",1718626153063,9.043586,3523.7,3523.3,2.83823]
["bitfinex","ETHUSD",1718626153265,7.4,3523.7,3523.3,2.83823]
["bitfinex","ETHUSD",1718626153568,7.4,3523.7,3523.4,2.8381]
["bitfinex","ETHUSD",1718626154639,7.4,3523.7,3523.6,2.838]
["bitfinex","ETHUSD",1718626154928,7.4,3523.7,3523.6,5.676]
["bitfinex","ETHUSD",1718626155828,7.4,3523.7,3523.6,2.838]
["bitfinex","ETHUSD",1718626156073,2.3754,3524.2,3523.6,2.838]
["bitfinex","ETHUSD",1718626156269,3.18042,3524.2,3523.6,2.838]
["bitfinex","ETHUSD",1718626157176,6.01795,3524.2,3523.6,2.838]
["bitfinex","ETHUSD",1718626157752,5.21293,3524.2,3523.6,2.838]
["bitfinex","ETHUSD",1718626158375,5.21293,3524.2,3523.7,2.83791]
["bitfinex","ETHUSD",1718626160566,2.8376,3524.1,3523.6,2.83799]
["bitfinex","ETHUSD",1718626160866,2.8377,3524.0,3523.5,2.83806]
["bitfinex","ETHUSD",1718626161165,2.8377,3524.0,3523.0,1.703]
["bitfinex","ETHUSD",1718626161166,2.83799,3523.7,3523.0,2.83848]
["bitfinex","ETHUSD",1718626161365,2.83799,3523.7,3523.2,2.83832]
["bitfinex","ETHUSD",1718626161535,0.23686091,3523.6,3523.2,2.83832]
["bitfinex","ETHUSD",1718626161976,0.23686091,3523.6,3523.1,2.83839]
["bitfinex","ETHUSD",1718626162180,2.83808,3523.5,3522.9,2.83854]
["bitfinex","ETHUSD",1718626162382,5.1168,3523.6,3522.9,2.83854]
["bitfinex","ETHUSD",1718626162542,0.23685807,3523.4,3522.9,2.83854]
["bitfinex","ETHUSD",1718626162737,0.23685949,3523.5,3523.1,2.8384]
["bitfinex","ETHUSD",1718626163065,5.1168,3523.6,3523.1,2.8384]
["bitfinex","ETHUSD",1718626163265,0.236863,3523.5,3523.1,2.8384]
["bitfinex","ETHUSD",1718626164863,0.236863,3523.5,3523.2,2.83831]
["bitfinex","ETHUSD",1718626168682,0.236863,3523.5,3523.3,2.83824]
["bitfinex","ETHUSD",1718626170083,0.236863,3523.5,3523.4,2.83816]
["bitfinex","ETHUSD",1718626170693,7.4,3523.8,3523.4,2.83816]
["bitfinex","ETHUSD",1718626170882,0.23686233,3523.7,3523.4,0.85148]
["bitfinex","ETHUSD",1718626171198,7.4,3523.8,3523.7,2.83792]
["bitfinex","ETHUSD",1718626171480,7.4,3524.4,3524.0,2.83761]
["bitfinex","ETHUSD",1718626172260,7.4,3524.4,3524.1,2.83758]
["bitfinex","ETHUSD",1718626173071,2.83782,3523.9,3523.2,3.36594514]
["bitfinex","ETHUSD",1718626173396,2.3722,3523.9,3523.4,2.83809]
["bitfinex","ETHUSD",1718626173601,5.20997,3523.9,3523.3,2.83823]
["bitfinex","ETHUSD",1718626174162,2.3722,3523.9,3523.4,2.83815]
["bitfinex","ETHUSD",1718626174460,2.3722,3523.9,3523.5,2.83808]
["bitfinex","ETHUSD",1718626175065,3.176949,3523.9,3523.5,2.83808]
["bitfinex","ETHUSD",1718626176297,0.23687072,3523.8,3523.5,2.83808]
["bitfinex","ETHUSD",1718626184608,0.23687072,3523.8,3523.6,2.83799]
["bitfinex","ETHUSD",1718626185599,0.23687072,3523.8,3523.5,2.83806]
["bitfinex","ETHUSD",1718626186003,2.83814,3523.5,3522.9,2.8385]
["bitfinex","ETHUSD",1718626186204,0.871,3523.4,3522.8,2.83863]
["bitfinex","ETHUSD",1718626186409,2.3034,3523.3,3522.8,2.83863]
["bitfinex","ETHUSD",1718626186699,0.23686219,3523.2,3522.8,2.83863]
["bitfinex","ETHUSD",1718626187285,2.83843,3523.1,3522.2,2.83907]
["bitfinex","ETHUSD",1718626187484,2.83843,3523.1,3522.0,0.0111908]
["bitfinex","ETHUSD",1718626187485,2.83867,3522.8,3522.3,2.83903]
["bitfinex","ETHUSD",1718626187806,0.23685508,3522.7,3522.3,2.83903]
["bitfinex","ETHUSD",1718626188008,2.83867,3522.8,3522.3,2.83903]
["bitfinex","ETHUSD",1718626188172,0.23685366,3522.6,3522.3,2.83903]
["bitfinex","ETHUSD",1718626188374,2.83867,3522.8,3522.3,2.83903]
["bitfinex","ETHUSD",1718626188574,0.23685224,3522.5,3522.3,2.83903]
["bitfinex","ETHUSD",1718626188774,2.83867,3522.8,3522.3,2.83903]
["bitfinex","ETHUSD",1718626188974,0.23685081,3522.4,3522.3,2.83903]
["bitfinex","ETHUSD",1718626189171,2.83867,3522.8,3522.3,2.83903]
["bitfinex","ETHUSD",1718626189385,0.23685081,3522.4,3522.3,2.83903]
["bitfinex","ETHUSD",1718626189589,2.83867,3522.8,3522.3,2.83903]
["bitfinex","ETHUSD",1718626189813,0.23685081,3522.4,3522.3,2.83903]
["bitfinex","ETHUSD",1718626189985,2.83867,3522.8,3522.3,2.83903]
["bitfinex","ETHUSD",1718626190174,0.23685081,3522.4,3522.3,2.83903]
["bitfinex","ETHUSD",1718626190808,2.83859,3522.9,3522.3,2.83903]
["bitfinex","ETHUSD",1718626190984,0.23685081,3522.4,3522.3,2.83903]
["bitfinex","ETHUSD",1718626191189,2.83859,3522.9,3522.3,2.83903]
["bitfinex","ETHUSD",1718626191377,0.23685081,3522.4,3522.3,2.83903]
["bitfinex","ETHUSD",1718626191572,2.83859,3522.9,3522.3,2.83903]
["bitfinex","ETHUSD",1718626192210,0.2368565,3522.8,3522.3,2.83903]
["bitfinex","ETHUSD",1718626192410,0.2368565,3522.8,3522.4,2.83896]
["bitfinex","ETHUSD",1718626194178,0.2368565,3522.8,3522.6,2.8388]
["bitfinex","ETHUSD",1718626194512,2.83842,3523.1,3522.6,2.8388]
["bitfinex","ETHUSD",1718626194723,1.62888592,3523.1,3522.6,2.83881]
["bitfinex","ETHUSD",1718626194908,7.4,3523.2,3522.0,0.0111908]
["bitfinex","ETHUSD",1718626195073,0.23686419,3523.1,3522.8,2.83864]
["bitfinex","ETHUSD",1718626197284,0.23686419,3523.1,3522.7,2.8387]
["bitfinex","ETHUSD",1718626198084,5.14165,3523.3,3522.7,2.8387]
["bitfinex","ETHUSD",1718626198383,3.07519296,3523.2,3522.7,2.8387]
["bitfinex","ETHUSD",1718626198896,3.07519296,3523.2,3522.6,2.83879]
["bitfinex","ETHUSD",1718626199822,3.07519296,3523.2,3522.7,2.83872]
["bitfinex","ETHUSD",1718626201222,2.83841,3523.1,3522.6,2.8388]
["bitfinex","ETHUSD",1718626201515,0.23685554,3523.0,3522.6,2.8388]
["bitfinex","ETHUSD",1718626202520,2.83835,3523.2,3522.7,2.83872]
["bitfinex","ETHUSD",1718626202980,0.23685696,3523.1,3522.7,2.83872]
["bitfinex","ETHUSD",1718626203321,3.07528696,3523.1,3522.4,2.83897]
["bitfinex","ETHUSD",1718626203483,3.07528696,3523.1,3522.6,2.83879]
["bitfinex","ETHUSD",1718626209331,2.83875,3522.7,3522.2,2.83911]
["bitfinex","ETHUSD",1718626209742,0.23684908,3522.6,3522.2,2.83911]
["bitfinex","ETHUSD",1718626209895,2.2512,3522.5,3522.2,2.83911]
["bitfinex","ETHUSD",1718626210237,0.236847,3522.4,3522.0,2.8504808]
["bitfinex","ETHUSD",1718626210434,0.236847,3522.4,3522.0,0.0111908]
["bitfinex","ETHUSD",1718626210597,3.71007,3522.3,3522.0,0.0111908]
["bitfinex","ETHUSD",1718626210796,3.94691481,3522.3,3522.0,0.0111908]
["bitfinex","ETHUSD",1718626211037,3.2628,3522.1,3522.0,0.0111908]
["bitfinex","ETHUSD",1718626211246,11.78043,3522.1,3522.0,0.0111908]
["bitfinex","ETHUSD",1718626211442,12.56727197,3522.1,3522.0,0.0111908]
["bitfinex","ETHUSD",1718626211652,13.91436634,3522.1,3522.0,0.0111908]
["bitfinex","ETHUSD",1718626212144,11.07515634,3522.1,3522.0,0.0111908]
["bitfinex","ETHUSD",1718626212947,2.62864197,3522.1,3522.0,0.0111908]
["bitfinex","ETHUSD",1718626221679,3.49964197,3522.1,3522.0,0.0111908]
["bitfinex","ETHUSD",1718626223583,0.23684197,3522.1,3522.0,0.0111908]
["bitfinex","ETHUSD",1718626223768,0.23684197,3522.1,3522.0,9.4000608]
["bitfinex","ETHUSD",1718626223970,7.4,3522.5,3522.4,2.83897]
["bitfinex","ETHUSD",1718626226681,7.4,3522.5,3522.3,2.83902]
["bitfinex","ETHUSD",1718626227592,2.83865,3522.8,3522.3,2.83902]
["bitfinex","ETHUSD",1718626231008,2.83873,3522.7,3522.3,2.83902]
["bitfinex","ETHUSD",1718626231210,2.83873,3522.7,3522.2,2.83912]
["bitfinex","ETHUSD",1718626231506,2.83873,3522.7,3522.2,3.89242969]
["bitfinex","ETHUSD",1718626231889,2.83873,3522.7,3522.3,2.83904]
["bitfinex","ETHUSD",1718626232505,15.15849,3523.0,3522.4,2.8389]
["bitfinex","ETHUSD",1718626232709,12.32,3523.0,3522.7,2.8387]
["bitfinex","ETHUSD",1718626233585,2.83834,3523.2,3522.7,2.8387]
["bitfinex","ETHUSD",1718626236001,2.3672,3523.3,3522.8,2.83864]
["bitfinex","ETHUSD",1718626236002,5.20546,3523.3,3522.8,2.83864]
["bitfinex","ETHUSD",1718626236216,2.83826,3523.3,3522.8,2.83864]
["bitfinex","ETHUSD",1718626236597,0.34317576,3523.2,3522.9,2.83854]
["bitfinex","ETHUSD",1718626236793,2.83818,3523.4,3522.9,2.83854]
["bitfinex","ETHUSD",1718626236994,0.34317576,3523.1,3522.9,2.83854]
["bitfinex","ETHUSD",1718626237294,2.83818,3523.4,3522.9,4.277258]
["bitfinex","ETHUSD",1718626237599,10.2381,3523.5,3522.9,4.277258]
["bitfinex","ETHUSD",1718626237600,10.2381,3523.5,3523.0,2.83846]
["bitfinex","ETHUSD",1718626237799,2.8381,3523.5,3523.0,2.83846]
["bitfinex","ETHUSD",1718626238312,0.34317576,3523.4,3523.0,2.83846]
["bitfinex","ETHUSD",1718626240195,3.18138576,3523.4,3522.9,2.83856]
["bitfinex","ETHUSD",1718626242636,0.34317576,3523.4,3522.8,2.83864]
["bitfinex","ETHUSD",1718626244185,3.18135576,3523.4,3522.9,2.83849]
["bitfinex","ETHUSD",1718626246782,0.34317576,3523.4,3522.6,2.8388]
["bitfinex","ETHUSD",1718626246989,0.34317576,3523.4,3522.3,4.27242514]
["bitfinex","ETHUSD",1718626246990,2.83865,3522.8,3522.3,4.27242514]
["bitfinex","ETHUSD",1718626247286,6.03415,3523.0,3522.3,2.83898]
["bitfinex","ETHUSD",1718626247457,0.34317576,3522.7,3522.3,2.83898]
["bitfinex","ETHUSD",1718626247658,2.83872,3522.8,3522.3,2.83898]
["bitfinex","ETHUSD",1718626247846,0.34317576,3522.6,3522.3,2.83898]
["bitfinex","ETHUSD",1718626248046,2.83872,3522.8,3522.3,2.83898]
["bitfinex","ETHUSD",1718626248283,0.34317576,3522.5,3522.3,2.83898]
["bitfinex","ETHUSD",1718626248458,2.83872,3522.8,3522.3,2.83898]
["bitfinex","ETHUSD",1718626248653,0.34317576,3522.4,3522.3,2.83898]
["bitfinex","ETHUSD",1718626248978,2.83872,3522.8,3522.3,2.83898]
["bitfinex","ETHUSD",1718626249158,0.34317576,3522.4,3522.3,2.83898]
["bitfinex","ETHUSD",1718626249353,2.83872,3522.8,3522.3,2.83898]
["bitfinex","ETHUSD",1718626249561,2.83859,3522.9,3522.4,2.83897]
["bitfinex","ETHUSD",1718626250899,2.83871,3522.8,3522.3,2.83898]
["bitfinex","ETHUSD",1718626251126,2.83874,3522.7,3522.0,2.8504108]
["bitfinex","ETHUSD",1718626251424,5.51299576,3522.6,3522.1,2.8392]
["bitfinex","ETHUSD",1718626251922,2.67417576,3522.6,3522.2,2.83913]
["bitfinex","ETHUSD",1718626258943,2.67417576,3522.6,3522.1,2.83921]
["bitfinex","ETHUSD",1718626258944,2.67417576,3522.6,3522.3,2.83905]
["bitfinex","ETHUSD",1718626259438,0.34317576,3522.6,3522.5,5.67778]
["bitfinex","ETHUSD",1718626259637,10.23834,3523.2,3522.6,2.8388]
["bitfinex","ETHUSD",1718626259638,13.51894,3523.2,3522.6,2.8388]
["bitfinex","ETHUSD",1718626259809,1.023834,3523.1,3522.6,2.8388]
["bitfinex","ETHUSD",1718626260010,13.51894,3523.2,3522.6,2.8388]
["bitfinex","ETHUSD",1718626260541,2.83841,3523.1,3522.6,2.8388]
["bitfinex","ETHUSD",1718626261121,2.83849,3523.0,3522.6,2.8388]
["bitfinex","ETHUSD",1718626261332,2.83849,3523.0,3522.5,2.83888]
["bitfinex","ETHUSD",1718626263917,7.4,3523.2,3522.7,0.871]
["bitfinex","ETHUSD",1718626264121,7.4,3523.2,3522.5,2.56548914]
["bitfinex","ETHUSD",1718626264122,7.4,3523.2,3523.1,2.8384]
["bitfinex","ETHUSD",1718626264359,2.3378,3523.5,3523.1,2.8384]
["bitfinex","ETHUSD",1718626265032,5.1759,3523.5,3523.0,2.83846]
["bitfinex","ETHUSD",1718626266523,0.34317576,3523.4,3523.0,2.83846]
["bitfinex","ETHUSD",1718626270282,0.34317576,3523.4,3522.6,4.27220514]
["bitfinex","ETHUSD",1718626270283,2.83832,3523.3,3522.6,1.43344514]
["bitfinex","ETHUSD",1718626270454,2.83841,3523.1,3522.6,2.83881]
["bitfinex","ETHUSD",1718626271142,0.34317576,3523.0,3522.6,2.83881]
["bitfinex","ETHUSD",1718626271590,0.34317576,3523.0,3522.0,1.7161908]
["bitfinex","ETHUSD",1718626271591,2.2543,3522.9,3522.1,2.83918]
["bitfinex","ETHUSD",1718626271745,3.7097,3522.8,3522.3,2.83905]
["bitfinex","ETHUSD",1718626271947,5.09289,3522.9,3522.4,2.83897]
["bitfinex","ETHUSD",1718626272465,0.34317576,3522.8,3522.4,2.83897]
["bitfinex","ETHUSD",1718626275141,0.34317576,3522.8,3522.7,5.67746]
["bitfinex","ETHUSD",1718626275654,5.21028,3523.4,3522.8,2.83858]
["bitfinex","ETHUSD",1718626276088,10.23827,3523.3,3522.8,2.83858]
["bitfinex","ETHUSD",1718626279675,2.83833,3523.2,3522.7,2.8387]
["bitfinex","ETHUSD",1718626279847,1.611961,3523.1,3522.7,2.8387]
["bitfinex","ETHUSD",1718626280048,2.83833,3523.2,3522.7,2.8387]
["bitfinex","ETHUSD",1718626281305,0.34317576,3523.1,3522.7,2.8387]
["bitfinex","ETHUSD",1718626281697,0.32317576,3523.1,3522.7,2.8387]
["bitfinex","ETHUSD",1718626283569,4.03263576,3523.1,3522.6,2.8388]
["bitfinex","ETHUSD",1718626284785,3.16163576,3523.1,3522.6,2.8388]
["bitfinex","ETHUSD",1718626285590,3.16163576,3523.1,3522.0,2.8504408]
["bitfinex","ETHUSD",1718626285591,2.2923,3522.9,3522.0,2.8504408]
["bitfinex","ETHUSD",1718626285896,3.18093667,3522.8,3522.3,2.83904]
["bitfinex","ETHUSD",1718626287915,2.83879,3522.7,3522.0,2.8504708]
["bitfinex","ETHUSD",1718626288556,0.34226667,3522.6,3522.0,0.0111908]
["bitfinex","ETHUSD",1718626288710,2.2667,3522.4,3522.0,0.0111908]
["bitfinex","ETHUSD",1718626289082,0.34226667,3522.3,3522.0,2.8504808]
["bitfinex","ETHUSD",1718626290524,0.34226667,3522.3,3522.0,0.0111908]
["bitfinex","ETHUSD",1718626290719,0.34226667,3522.3,3522.0,2.8504608]
["bitfinex","ETHUSD",1718626296428,0.34226667,3522.3,3522.2,2.83913]
["bitfinex","ETHUSD",1718626296732,10.23866,3522.8,3522.3,2.83902]
["bitfinex","ETHUSD",1718626296935,0.34226667,3522.7,3522.3,2.83902]
["bitfinex","ETHUSD",1718626297300,10.23866,3522.8,3522.3,2.83902]
["bitfinex","ETHUSD",1718626297531,0.34226667,3522.7,3522.3,2.83902]
["bitfinex","ETHUSD",1718626297838,0.34226667,3522.6,3522.3,2.83902]
["bitfinex","ETHUSD",1718626298041,10.23866,3522.8,3522.3,2.83902]
["bitfinex","ETHUSD",1718626298539,0.34226667,3522.7,3522.3,2.83902]
["bitfinex","ETHUSD",1718626298707,0.34226667,3522.7,3522.0,0.0111908]
["bitfinex","ETHUSD",1718626298708,2.2669,3522.6,3522.0,0.0111908]
["bitfinex","ETHUSD",1718626298905,3.1379,3522.6,3522.0,0.0111908]
["bitfinex","ETHUSD",1718626299111,3.1379,3522.6,3522.0,2.8504208]
["bitfinex","ETHUSD",1718626299112,0.34226667,3522.5,3522.0,2.8504208]
["bitfinex","ETHUSD",1718626300651,5.13479,3522.4,3522.0,0.0111908]
["bitfinex","ETHUSD",1718626301128,0.34226667,3522.3,3522.0,0.0111908]
["bitfinex","ETHUSD",1718626308865,0.871,3522.1,3522.0,0.0111908]
["bitfinex","ETHUSD",1718626309068,8.81512,3522.1,3522.0,0.0111908]
["bitfinex","ETHUSD",1718626309245,9.36512,3522.1,3522.0,0.0111908]
["bitfinex","ETHUSD",1718626309441,10.95040389,3522.1,3522.0,0.0111908]
["bitfinex","ETHUSD",1718626310360,13.78961389,3522.1,3522.0,0.0111908]
["bitfinex","ETHUSD",1718626310762,12.91861389,3522.1,3522.0,0.0111908]
["bitfinex","ETHUSD",1718626311106,13.78961389,3522.1,3522.0,0.0111908]
["bitfinex","ETHUSD",1718626311993,12.91861389,3522.1,3522.0,0.0111908]
["bitfinex","ETHUSD",1718626312184,10.07940389,3522.1,3522.0,0.0111908]
["bitfinex","ETHUSD",1718626312391,8.82956849,3522.1,3522.0,0.0111908]
["bitfinex","ETHUSD",1718626313097,5.99035849,3522.1,3522.0,0.0111908]
["bitfinex","ETHUSD",1718626313279,8.82956849,3522.1,3522.0,0.0111908]
["bitfinex","ETHUSD",1718626313480,6.56386849,3522.1,3522.0,0.0111908]
["bitfinex","ETHUSD",1718626313671,0.33544849,3522.1,3522.0,0.0111908]
["bitfinex","ETHUSD",1718626313994,2.83913,3522.2,3522.0,0.0111908]
["bitfinex","ETHUSD",1718626314162,0.33544849,3522.1,3522.0,0.0111908]
["bitfinex","ETHUSD",1718626317894,3.17465849,3522.1,3522.0,0.0111908]
["bitfinex","ETHUSD",1718626320994,6.01386849,3522.1,3522.0,0.0111908]
["bitfinex","ETHUSD",1718626321572,3.17465849,3522.1,3522.0,0.0111908]
["bitfinex","ETHUSD",1718626322274,13.99299834,3522.1,3522.0,0.0111908]
["bitfinex","ETHUSD",1718626323091,7.18774576,3522.1,3522.0,0.0111908]
["bitfinex","ETHUSD",1718626323294,5.67415849,3522.1,3522.0,0.0111908]
["bitfinex","ETHUSD",1718626324381,3.17465849,3522.1,3522.0,0.0111908]
["bitfinex","ETHUSD",1718626327906,0.33544849,3522.1,3522.0,0.0111908]
["bitfinex","ETHUSD",1718626328404,3.17465849,3522.1,3522.0,0.0111908]
["bitfinex","ETHUSD",1718626328599,0.33544849,3522.1,3522.0,0.0111908]
["bitfinex","ETHUSD",1718626330295,3.17465849,3522.1,3522.0,0.0111908]
["bitfinex","ETHUSD",1718626333007,0.33544849,3522.1,3522.0,0.0111908]
["bitfinex","ETHUSD",1718626333220,0.33544849,3522.1,3522.0,1.36193939]
["bitfinex","ETHUSD",1718626333370,2.83899,3522.4,3522.0,0.8821908]
["bitfinex","ETHUSD",1718626333572,7.4,3522.8,3522.3,0.871]
["bitfinex","ETHUSD",1718626333880,10.23834,3523.2,3522.7,0.871]
["bitfinex","ETHUSD",1718626334198,4.1949442,3523.4,3522.8,2.83863]
["bitfinex","ETHUSD",1718626334597,4.1949442,3523.4,3522.7,3.70971]
["bitfinex","ETHUSD",1718626334978,2.83825,3523.3,3522.8,2.83864]
["bitfinex","ETHUSD",1718626338118,10.23801,3523.6,3522.9,0.871]
["bitfinex","ETHUSD",1718626338434,2.83816,3523.5,3523.0,2.83848]
["bitfinex","ETHUSD",1718626338636,2.83816,3523.5,3523.1,0.871]
["bitfinex","ETHUSD",1718626338839,2.83817,3523.4,3523.1,0.871]
["bitfinex","ETHUSD",1718626339342,10.23801,3523.6,3523.1,0.871]
["bitfinex","ETHUSD",1718626339343,7.4,3523.6,3523.3,0.871]
["bitfinex","ETHUSD",1718626339541,7.4,3523.6,3523.1,4.557396]
["bitfinex","ETHUSD",1718626340445,7.4,3523.6,3523.2,2.83826]
["bitfinex","ETHUSD",1718626340638,7.4,3523.6,3523.3,0.871]
["bitfinex","ETHUSD",1718626340839,2.83794,3523.7,3523.2,2.83826]
["bitfinex","ETHUSD",1718626341044,2.83802,3523.6,3523.2,2.83826]
["bitfinex","ETHUSD",1718626341565,0.33544849,3523.5,3523.1,2.8384]
["bitfinex","ETHUSD",1718626341737,3.17353849,3523.5,3523.1,2.8384]
["bitfinex","ETHUSD",1718626342046,2.83819,3523.4,3522.8,2.83862]
["bitfinex","ETHUSD",1718626342248,2.83831,3523.3,3522.8,2.83862]
["bitfinex","ETHUSD",1718626342835,2.83831,3523.3,3522.7,2.83872]
["bitfinex","ETHUSD",1718626342836,0.33544849,3523.2,3522.9,2.83855]
["bitfinex","ETHUSD",1718626343242,2.83809,3523.5,3522.9,2.83855]
["bitfinex","ETHUSD",1718626343451,0.33544849,3523.1,3522.9,2.83855]
["bitfinex","ETHUSD",1718626343747,2.83824,3523.4,3522.9,2.83855]
["bitfinex","ETHUSD",1718626343909,0.33544849,3523.0,3522.9,2.83855]
["bitfinex","ETHUSD",1718626344110,2.83824,3523.4,3522.9,2.83855]
["bitfinex","ETHUSD",1718626344412,0.33544849,3523.0,3522.9,2.83855]
["bitfinex","ETHUSD",1718626344624,2.83824,3523.4,3522.9,2.83855]
["bitfinex","ETHUSD",1718626344827,0.33544849,3523.0,3522.9,2.83855]
["bitfinex","ETHUSD",1718626345023,2.83824,3523.4,3522.9,2.83855]
["bitfinex","ETHUSD",1718626345232,0.33544849,3523.0,3522.9,2.83855]
["bitfinex","ETHUSD",1718626345737,2.83824,3523.4,3522.9,2.83855]
["bitfinex","ETHUSD",1718626345918,0.33544849,3523.0,3522.9,2.83855]
["bitfinex","ETHUSD",1718626346125,2.83824,3523.4,3522.9,2.83855]
["bitfinex","ETHUSD",1718626346325,0.33544849,3523.0,3522.9,2.83855]
["bitfinex","ETHUSD",1718626346532,2.83824,3523.4,3522.9,2.83855]
["bitfinex","ETHUSD",1718626346845,0.33544849,3523.0,3522.9,2.83855]
["bitfinex","ETHUSD",1718626347050,2.83824,3523.4,3522.9,2.83855]
["bitfinex","ETHUSD",1718626347341,2.8381,3523.5,3523.0,2.83847]
["bitfinex","ETHUSD",1718626348248,0.33544849,3523.4,3523.0,2.83847]
["bitfinex","ETHUSD",1718626354458,0.33544849,3523.4,3523.0,3.70947]
["bitfinex","ETHUSD",1718626354644,0.33544849,3523.4,3523.1,2.8384]
["bitfinex","ETHUSD",1718626357355,0.33544849,3523.4,3523.1,3.493196]
["bitfinex","ETHUSD",1718626358048,0.33544849,3523.4,3523.1,0.654796]
["bitfinex","ETHUSD",1718626358219,0.33544849,3523.4,3523.0,3.70947]
["bitfinex","ETHUSD",1718626358420,2.83811,3523.5,3523.0,3.70947]
["bitfinex","ETHUSD",1718626358624,0.33544849,3523.3,3523.0,2.83847]
["bitfinex","ETHUSD",1718626358838,2.83811,3523.5,3523.0,2.83847]
["bitfinex","ETHUSD",1718626359352,0.33544849,3523.4,3523.0,2.83847]
["bitfinex","ETHUSD",1718626361321,2.83839,3523.2,3522.7,2.83871]
["bitfinex","ETHUSD",1718626361859,0.33544849,3523.1,3522.7,2.83871]
["bitfinex","ETHUSD",1718626363256,0.33544849,3523.1,3522.8,2.83864]
["bitfinex","ETHUSD",1718626363700,2.83826,3523.3,3522.8,2.83864]
["bitfinex","ETHUSD",1718626363972,0.33544849,3523.0,3522.8,2.83864]
["bitfinex","ETHUSD",1718626364173,5.18972,3523.7,3523.1,2.83835]
["bitfinex","ETHUSD",1718626364375,0.55,3523.6,3523.1,2.83835]
["bitfinex","ETHUSD",1718626364546,3.388,3523.6,3523.1,2.83835]
["bitfinex","ETHUSD",1718626370455,0.49082838,3523.9,3523.5,2.83802]
["bitfinex","ETHUSD",1718626370852,3.32852838,3524.0,3523.5,2.83802]
["bitfinex","ETHUSD",1718626371058,0.55,3523.9,3523.5,2.83802]
["bitfinex","ETHUSD",1718626371467,0.33544849,3523.8,3523.5,2.83802]
["bitfinex","ETHUSD",1718626375400,0.33544849,3523.8,3523.6,2.83793]
["bitfinex","ETHUSD",1718626375697,9.7844,3524.1,3523.6,2.83793]
["bitfinex","ETHUSD",1718626376058,0.33544849,3524.0,3523.6,2.83793]
["bitfinex","ETHUSD",1718626381406,3.17314849,3524.0,3523.2,2.83832]
["bitfinex","ETHUSD",1718626381620,3.17314849,3524.0,3523.4,2.83816]
["bitfinex","ETHUSD",1718626381782,2.83778,3523.9,3523.4,2.83816]
["bitfinex","ETHUSD",1718626382303,0.33544849,3523.8,3523.4,2.83816]
["bitfinex","ETHUSD",1718626383415,3.17328849,3523.8,3523.4,2.83816]
["bitfinex","ETHUSD",1718626384523,0.33544849,3523.8,3523.4,2.83816]
["bitfinex","ETHUSD",1718626384684,0.33544849,3523.8,3523.5,2.83808]
["bitfinex","ETHUSD",1718626386006,2.8383,3523.3,3522.8,2.83864]
["bitfinex","ETHUSD",1718626386186,3.405937,3523.3,3522.9,2.83855]
["bitfinex","ETHUSD",1718626386411,0.33544849,3523.2,3522.9,2.83855]
["bitfinex","ETHUSD",1718626386647,2.83819,3523.4,3522.9,2.83855]
["bitfinex","ETHUSD",1718626386803,0.33544849,3523.1,3523.0,2.83843]
["bitfinex","ETHUSD",1718626386996,5.11081,3523.5,3523.0,2.83843]
["bitfinex","ETHUSD",1718626387201,0.33544849,3523.4,3523.1,2.83839]
["bitfinex","ETHUSD",1718626387603,0.33544849,3523.4,3523.1,3.5408825]
["bitfinex","ETHUSD",1718626387809,7.4,3523.7,3523.1,2.83839]
["bitfinex","ETHUSD",1718626388033,0.88544849,3523.6,3523.1,2.83839]
["bitfinex","ETHUSD",1718626389339,2.8381,3523.5,3523.1,2.83839]
["bitfinex","ETHUSD",1718626389637,0.33544849,3523.4,3523.1,2.83839]
["bitfinex","ETHUSD",1718626390400,0.33544849,3523.4,3523.3,5.67648]
["bitfinex","ETHUSD",1718626390642,7.4,3523.7,3523.3,2.83824]
["bitfinex","ETHUSD",1718626390943,7.4,3523.7,3523.4,2.83815]
["bitfinex","ETHUSD",1718626391142,0.33544849,3523.6,3523.4,2.83815]
["bitfinex","ETHUSD",1718626391860,2.83776,3523.9,3523.4,2.83815]
["bitfinex","ETHUSD",1718626392008,0.33544849,3523.5,3523.4,2.83815]
["bitfinex","ETHUSD",1718626392203,2.83785,3523.8,3523.3,2.83822]
["bitfinex","ETHUSD",1718626392405,0.33544849,3523.7,3523.3,2.83822]
["bitfinex","ETHUSD",1718626392642,2.83785,3523.8,3523.3,2.83822]
["bitfinex","ETHUSD",1718626392844,0.33544849,3523.7,3523.3,2.83822]
["bitfinex","ETHUSD",1718626393052,2.83808,3523.6,3523.1,3.70934]
["bitfinex","ETHUSD",1718626393217,2.3588,3523.5,3522.8,2.83863]
["bitfinex","ETHUSD",1718626393412,2.83825,3523.3,3522.8,2.83863]
["bitfinex","ETHUSD",1718626393857,0.33544849,3523.2,3522.8,2.83863]
["bitfinex","ETHUSD",1718626394266,2.83842,3523.1,3522.6,4.77128]
["bitfinex","ETHUSD",1718626394466,2.83842,3523.1,3522.7,2.83873]
["bitfinex","ETHUSD",1718626394637,2.83825,3523.3,3522.8,3.70958]
["bitfinex","ETHUSD",1718626394833,0.33544849,3523.2,3522.8,3.70958]
["bitfinex","ETHUSD",1718626395769,0.33544849,3523.2,3522.8,2.83858]
["bitfinex","ETHUSD",1718626396874,0.33544849,3523.2,3522.9,2.83855]
["bitfinex","ETHUSD",1718626397050,2.83822,3523.4,3523.0,2.83846]
["bitfinex","ETHUSD",1718626397471,0.33544849,3523.3,3523.0,2.83846]
["bitfinex","ETHUSD",1718626402712,0.33544849,3523.3,3523.1,2.83839]
["bitfinex","ETHUSD",1718626403004,2.4636,3523.5,3523.1,2.83839]
["bitfinex","ETHUSD",1718626403301,0.33544849,3523.4,3523.1,2.83839]
["bitfinex","ETHUSD",1718626405104,0.33544849,3523.4,3523.0,2.83846]
["bitfinex","ETHUSD",1718626405408,0.33544849,3523.4,3522.4,1.9325]
["bitfinex","ETHUSD",1718626405573,3.17366849,3523.4,3522.9,2.83855]
["bitfinex","ETHUSD",1718626406002,2.2877,3523.2,3522.3,2.83897]
["bitfinex","ETHUSD",1718626406206,2.2877,3523.2,3522.3,5.14341514]
["bitfinex","ETHUSD",1718626406392,2.83842,3523.1,3522.6,2.8388]
["bitfinex","ETHUSD",1718626406710,0.938545,3523.0,3522.6,2.8388]
["bitfinex","ETHUSD",1718626406905,4.04486849,3523.1,3522.6,2.8388]
["bitfinex","ETHUSD",1718626407085,3.70942,3523.1,3522.6,2.8388]
["bitfinex","ETHUSD",1718626407286,0.33544849,3523.0,3522.6,2.8388]
["bitfinex","ETHUSD",1718626409733,0.871,3522.9,3522.2,2.83912]
["bitfinex","ETHUSD",1718626409897,5.24916,3522.8,3522.3,2.83899]
["bitfinex","ETHUSD",1718626410228,0.33544849,3522.7,3522.3,2.83899]
["bitfinex","ETHUSD",1718626410531,5.24916,3522.8,3522.3,2.83899]
["bitfinex","ETHUSD",1718626410696,0.33544849,3522.6,3522.3,2.83899]
["bitfinex","ETHUSD",1718626410897,5.24916,3522.8,3522.3,2.83899]
["bitfinex","ETHUSD",1718626411133,0.33544849,3522.5,3522.3,2.83899]
["bitfinex","ETHUSD",1718626411336,5.24916,3522.8,3522.3,2.83899]
["bitfinex","ETHUSD",1718626411501,0.33544849,3522.4,3522.3,2.83899]
["bitfinex","ETHUSD",1718626411696,5.24916,3522.8,3522.3,2.83899]
["bitfinex","ETHUSD",1718626412402,0.33544849,3522.7,3522.3,2.83899]
["bitfinex","ETHUSD",1718626412739,2.83873,3522.7,3522.3,2.83899]
["bitfinex","ETHUSD",1718626412904,0.33544849,3522.6,3522.3,2.83899]
["bitfinex","ETHUSD",1718626413400,5.24917,3522.8,3522.3,2.83899]
["bitfinex","ETHUSD",1718626413602,0.33544849,3522.7,3522.3,2.83899]
["bitfinex","ETHUSD",1718626413913,5.24917,3522.8,3522.3,2.83899]
["bitfinex","ETHUSD",1718626414131,0.33544849,3522.6,3522.3,2.83899]
["bitfinex","ETHUSD",1718626414338,5.24917,3522.8,3522.3,2.83899]
["bitfinex","ETHUSD",1718626414835,0.33544849,3522.7,3522.3,2.83899]
["bitfinex","ETHUSD",1718626415001,5.24917,3522.8,3522.3,2.83899]
["bitfinex","ETHUSD",1718626415204,0.33544849,3522.7,3522.3,2.83899]
["bitfinex","ETHUSD",1718626415505,5.24917,3522.8,3522.3,2.83899]
["bitfinex","ETHUSD",1718626416045,0.33544849,3522.7,3522.3,2.83899]
["bitfinex","ETHUSD",1718626416231,2.83867,3522.8,3522.4,2.83897]
["bitfinex","ETHUSD",1718626416452,0.33544849,3522.7,3522.4,2.83897]
["bitfinex","ETHUSD",1718626416657,2.83867,3522.8,3522.4,2.83897]
["bitfinex","ETHUSD",1718626416971,0.33544849,3522.7,3522.3,2.83903]
["bitfinex","ETHUSD",1718626417344,2.83867,3522.8,3522.3,2.83903]
["bitfinex","ETHUSD",1718626417539,0.33544849,3522.6,3522.3,2.83903]
["bitfinex","ETHUSD",1718626417759,2.83867,3522.8,3522.4,2.83896]
["bitfinex","ETHUSD",1718626417935,0.33544849,3522.5,3522.4,2.83896]
["bitfinex","ETHUSD",1718626418135,2.83867,3522.8,3522.4,2.83896]
["bitfinex","ETHUSD",1718626418355,0.33544849,3522.5,3522.4,2.83896]
["bitfinex","ETHUSD",1718626418559,2.83867,3522.8,3522.4,2.83896]
["bitfinex","ETHUSD",1718626418762,0.33544849,3522.5,3522.4,2.83896]
["bitfinex","ETHUSD",1718626418948,2.83867,3522.8,3522.4,2.83896]
["bitfinex","ETHUSD",1718626419158,0.33544849,3522.5,3522.4,2.83896]
["bitfinex","ETHUSD",1718626419362,2.83867,3522.8,3522.4,2.83896]
["bitfinex","ETHUSD",1718626419859,2.83867,3522.8,3522.3,2.83903]
["bitfinex","ETHUSD",1718626419860,0.33544849,3522.7,3522.3,2.83903]
["bitfinex","ETHUSD",1718626420042,2.3011,3522.7,3522.3,2.83903]
["bitfinex","ETHUSD",1718626420248,0.33544849,3522.6,3522.3,2.83903]
["bitfinex","ETHUSD",1718626429015,2.83891,3522.5,3522.1,2.83921]
["bitfinex","ETHUSD",1718626429358,3.38635185,3522.6,3522.1,2.83921]
["bitfinex","ETHUSD",1718626429606,0.33544849,3522.4,3522.1,2.83921]
["bitfinex","ETHUSD",1718626429900,0.33544849,3522.3,3522.2,2.83912]
["bitfinex","ETHUSD",1718626430392,2.83883,3522.6,3522.2,2.83912]
["bitfinex","ETHUSD",1718626430596,0.33544849,3522.3,3522.1,2.83918]
["bitfinex","ETHUSD",1718626430896,0.33544849,3522.2,3522.1,2.83918]
["bitfinex","ETHUSD",1718626431059,2.83883,3522.6,3522.1,2.83918]
["bitfinex","ETHUSD",1718626431260,0.33544849,3522.5,3522.1,2.83918]
["bitfinex","ETHUSD",1718626431729,0.33544849,3522.5,3522.2,2.83913]
["bitfinex","ETHUSD",1718626432046,5.13984,3522.7,3522.2,2.83913]
["bitfinex","ETHUSD",1718626432235,2.83894,3522.5,3522.0,2.8504708]
["bitfinex","ETHUSD",1718626432644,0.33544849,3522.4,3522.0,2.8504708]
["bitfinex","ETHUSD",1718626435252,0.33544849,3522.4,3522.1,2.8392]
["bitfinex","ETHUSD",1718626436051,2.83882,3522.6,3522.1,2.8392]
["bitfinex","ETHUSD",1718626436256,0.33544849,3522.5,3522.1,2.8392]
["bitfinex","ETHUSD",1718626438026,0.33544849,3522.5,3522.2,2.83906]
["bitfinex","ETHUSD",1718626438230,2.4664,3523.0,3522.2,1.9325]
["bitfinex","ETHUSD",1718626438452,0.33544849,3522.8,3522.2,1.9325]
["bitfinex","ETHUSD",1718626438980,0.33544849,3522.8,3522.4,2.83897]
["bitfinex","ETHUSD",1718626439463,3.17410849,3522.8,3522.4,2.83897]
["bitfinex","ETHUSD",1718626440267,3.17410849,3522.8,3522.2,2.83911]
["bitfinex","ETHUSD",1718626440268,2.83873,3522.7,3522.2,2.8391]
["bitfinex","ETHUSD",1718626440643,0.33544849,3522.6,3522.2,2.8391]
["bitfinex","ETHUSD",1718626441134,2.4664,3522.5,3522.2,2.8391]
["bitfinex","ETHUSD",1718626441724,0.33544849,3522.4,3522.2,2.8391]
["bitfinex","ETHUSD",1718626442363,0.33544849,3522.4,3522.1,2.83917]
["bitfinex","ETHUSD",1718626442660,0.33544849,3522.4,3522.1,2.83916]
["bitfinex","ETHUSD",1718626442868,0.33544849,3522.4,3522.1,3.77916408]
["bitfinex","ETHUSD",1718626444829,0.33544849,3522.4,3522.0,2.8504808]
["bitfinex","ETHUSD",1718626444830,8.51763,3522.1,3522.0,0.0111908]
["bitfinex","ETHUSD",1718626445069,10.80663,3522.1,3522.0,0.0111908]
["bitfinex","ETHUSD",1718626445370,11.14207849,3522.1,3522.0,0.0111908]
["bitfinex","ETHUSD",1718626445569,12.76289741,3522.1,3522.0,0.0111908]
["bitfinex","ETHUSD",1718626445753,13.63389741,3522.1,3522.0,0.0111908]
["bitfinex","ETHUSD",1718626450307,16.47310741,3522.1,3522.0,0.0111908]
["bitfinex","ETHUSD",1718626450492,19.47310741,3522.1,3522.0,0.0111908]
["bitfinex","ETHUSD",1718626451181,17.12508217,3522.1,3522.0,0.0111908]
["bitfinex","ETHUSD",1718626451523,19.47310741,3522.1,3522.0,0.0111908]
["bitfinex","ETHUSD",1718626452422,15.76289741,3522.1,3522.0,0.0111908]
["bitfinex","ETHUSD",1718626452703,16.63389741,3522.1,3522.0,0.0111908]
["bitfinex","ETHUSD",1718626453412,19.47310741,3522.1,3522.0,0.0111908]
["bitfinex","ETHUSD",1718626455475,19.76886817,3522.1,3522.0,0.0111908]
["bitfinex","ETHUSD",1718626460727,6.12302817,3522.1,3520.2,4.77322]
["bitfinex","ETHUSD",1718626461020,6.12302817,3522.1,3520.2,1.9325]
["bitfinex","ETHUSD",1718626461021,2.8405,3520.6,3520.2,1.9325]
["bitfinex","ETHUSD",1718626461382,2.84053,3520.5,3520.2,1.9325]
["bitfinex","ETHUSD",1718626461725,0.33544849,3520.5,3520.2,1.9325]
["bitfinex","ETHUSD",1718626462316,3.17595849,3520.5,3520.2,1.9325]
["bitfinex","ETHUSD",1718626464003,0.33544849,3520.5,3520.0,10.267848]
["bitfinex","ETHUSD",1718626464209,0.33544849,3520.5,3520.1,4.1517018]
["bitfinex","ETHUSD",1718626466021,2.84042,3520.6,3520.1,4.1517018]
["bitfinex","ETHUSD",1718626466495,0.33544849,3520.5,3520.1,4.1517018]
["bitfinex","ETHUSD",1718626467439,0.33544849,3520.5,3520.1,1.3108818]
["bitfinex","ETHUSD",1718626467440,3.17599849,3520.5,3520.1,1.3108818]
["bitfinex","ETHUSD",1718626467936,3.17599849,3520.5,3520.0,8.324148]
["bitfinex","ETHUSD",1718626468143,3.17595849,3520.5,3520.0,8.324148]
["bitfinex","ETHUSD",1718626468439,2.8406,3520.4,3520.0,8.324148]
["bitfinex","ETHUSD",1718626469016,0.33544849,3520.3,3520.0,8.324148]
["bitfinex","ETHUSD",1718626469434,2.84082,3520.1,3520.0,8.324148]
["bitfinex","ETHUSD",1718626469638,0.33544849,3520.3,3520.0,8.324148]
["bitfinex","ETHUSD",1718626469799,0.29583039,3520.4,3520.3,2.84066]
["bitfinex","ETHUSD",1718626470135,0.33544849,3520.4,3520.3,2.84066]
["bitfinex","ETHUSD",1718626470336,2.83954,3521.7,3521.0,2.84003]
["bitfinex","ETHUSD",1718626470549,2.83954,3521.7,3520.9,1.9437]
["bitfinex","ETHUSD",1718626470550,0.283961,3521.6,3521.1,2.84002]
["bitfinex","ETHUSD",1718626470833,10.23946,3521.8,3521.2,2.83993]
["bitfinex","ETHUSD",1718626471014,2.83953,3521.7,3521.2,2.83993]
["bitfinex","ETHUSD",1718626471211,2.83953,3521.7,3521.1,2.84001]
["bitfinex","ETHUSD",1718626471406,3.71062,3521.6,3521.0,2.84008]
["bitfinex","ETHUSD",1718626471930,7.4,3521.8,3521.4,2.83975]
["bitfinex","ETHUSD",1718626472863,8.794977,3521.8,3521.4,2.83975]
["bitfinex","ETHUSD",1718626473215,11.634447,3521.8,3521.1,2.84001]
["bitfinex","ETHUSD",1718626473723,0.871,3521.7,3521.1,2.84001]
["bitfinex","ETHUSD",1718626474212,0.871,3521.7,3521.3,2.83985]
["bitfinex","ETHUSD",1718626474616,3.71054,3521.7,3521.2,2.83992]
["bitfinex","ETHUSD",1718626474814,2.83954,3521.7,3521.2,2.83992]
["bitfinex","ETHUSD",1718626475036,2.83946,3521.8,3521.3,2.83982]
["bitfinex","ETHUSD",1718626475422,2.83946,3521.8,3521.1,3.689512]
["bitfinex","ETHUSD",1718626475423,2.83954,3521.7,3521.2,2.83993]
["bitfinex","ETHUSD",1718626476360,0.33544849,3521.6,3521.2,2.83993]
["bitfinex","ETHUSD",1718626480137,0.33544849,3521.6,3521.4,2.83975]
["bitfinex","ETHUSD",1718626480547,2.83938,3521.9,3521.4,2.83975]
["bitfinex","ETHUSD",1718626480824,0.33544849,3521.5,3521.4,2.83975]
["bitfinex","ETHUSD",1718626481361,2.83938,3521.9,3521.4,2.83975]
["bitfinex","ETHUSD",1718626481660,0.33544849,3521.5,3521.4,2.83975]
["bitfinex","ETHUSD",1718626481839,2.83938,3521.9,3521.4,2.83975]
["bitfinex","ETHUSD",1718626482164,2.83929,3522.0,3521.5,2.83968]
["bitfinex","ETHUSD",1718626482364,0.33544849,3521.8,3521.5,2.83968]
["bitfinex","ETHUSD",1718626482566,2.83929,3522.0,3521.5,2.83968]
["bitfinex","ETHUSD",1718626482865,0.33544849,3521.7,3521.5,2.83968]
["bitfinex","ETHUSD",1718626483047,2.83929,3522.0,3521.5,2.83968]
["bitfinex","ETHUSD",1718626483251,0.33544849,3521.6,3521.5,2.83968]
["bitfinex","ETHUSD",1718626483449,2.83929,3522.0,3521.5,2.83968]
["bitfinex","ETHUSD",1718626483775,10.23921,3522.1,3521.4,2.83976]
["bitfinex","ETHUSD",1718626483776,2.83937,3521.9,3521.4,2.83976]
["bitfinex","ETHUSD",1718626483956,3.17481849,3521.9,3521.4,2.83976]
["bitfinex","ETHUSD",1718626484575,3.17481849,3521.9,3521.5,2.83969]
["bitfinex","ETHUSD",1718626485369,0.33544849,3521.9,3521.6,2.8396]
["bitfinex","ETHUSD",1718626485781,7.4,3522.1,3521.8,2.83945]
["bitfinex","ETHUSD",1718626485986,2.83907,3522.3,3521.8,2.83945]
["bitfinex","ETHUSD",1718626487183,2.83906,3522.3,3521.8,2.83943]
["bitfinex","ETHUSD",1718626488971,2.8389,3522.5,3521.9,2.83936]
["bitfinex","ETHUSD",1718626489170,2.8389,3522.5,3522.0,2.83923]
["bitfinex","ETHUSD",1718626489871,2.8389,3522.5,3522.1,2.83919]
["bitfinex","ETHUSD",1718626490262,2.8389,3522.5,3521.9,5.65407]
["bitfinex","ETHUSD",1718626490467,5.2411,3522.5,3522.0,2.83927]
["bitfinex","ETHUSD",1718626490875,6.876191,3522.5,3522.0,2.83927]
["bitfinex","ETHUSD",1718626491251,0.33544849,3522.4,3522.0,2.83927]
["bitfinex","ETHUSD",1718626493970,3.17441849,3522.4,3522.0,2.83927]
["bitfinex","ETHUSD",1718626495600,0.33544849,3522.4,3522.0,3.71027]
["bitfinex","ETHUSD",1718626496570,0.33544849,3522.4,3522.1,2.8392]
["bitfinex","ETHUSD",1718626496980,0.33544849,3522.4,3522.3,2.83905]
["bitfinex","ETHUSD",1718626497173,7.4,3522.6,3522.4,2.83895]
["bitfinex","ETHUSD",1718626497395,7.4,3522.6,3522.5,2.83889]
["bitfinex","ETHUSD",1718626498890,12.69213,3523.2,3522.6,2.83879]
["bitfinex","ETHUSD",1718626499106,5.821322,3523.2,3522.7,2.83866]
["bitfinex","ETHUSD",1718626499501,5.821322,3523.2,3522.8,2.83863]
["bitfinex","ETHUSD",1718626499502,2.982992,3523.2,3522.8,2.83863]
["bitfinex","ETHUSD",1718626499680,5.821312,3523.2,3522.8,2.83863]
["bitfinex","ETHUSD",1718626500440,5.821312,3523.2,3522.7,2.83871]
["bitfinex","ETHUSD",1718626500580,5.29212,3523.2,3522.7,3.70971]
["bitfinex","ETHUSD",1718626501750,5.29212,3523.2,3522.7,2.83871]
["bitfinex","ETHUSD",1718626502247,5.29212,3523.2,3522.8,2.83864]
["bitfinex","ETHUSD",1718626503194,2.83841,3523.1,3522.7,2.83871]
["bitfinex","ETHUSD",1718626506536,0.33544849,3523.0,3522.7,2.83871]
["bitfinex","ETHUSD",1718626513074,0.33544849,3523.0,3522.8,2.83861]
["bitfinex","ETHUSD",1718626513277,5.29213,3523.2,3522.8,2.83861]
["bitfinex","ETHUSD",1718626513481,0.33544849,3522.9,3522.8,2.83861]
["bitfinex","ETHUSD",1718626513648,5.29213,3523.2,3522.8,2.83861]
["bitfinex","ETHUSD",1718626513841,0.33544849,3522.9,3522.8,2.83861]
["bitfinex","ETHUSD",1718626514041,5.29213,3523.2,3522.8,2.83861]
["bitfinex","ETHUSD",1718626514242,0.33544849,3522.9,3522.8,2.83861]
["bitfinex","ETHUSD",1718626514482,5.29213,3523.2,3522.8,2.83861]
["bitfinex","ETHUSD",1718626514679,0.33544849,3522.9,3522.8,2.83861]
["bitfinex","ETHUSD",1718626514859,2.83833,3523.2,3522.8,2.83861]
["bitfinex","ETHUSD",1718626515061,0.33544849,3522.9,3522.8,2.83861]
["bitfinex","ETHUSD",1718626515272,2.83833,3523.2,3522.8,2.83861]
["bitfinex","ETHUSD",1718626515471,0.33544849,3522.9,3522.7,2.8387]
["bitfinex","ETHUSD",1718626515783,0.33544849,3522.8,3522.7,2.8387]
["bitfinex","ETHUSD",1718626515979,0.802518,3523.1,3522.7,2.8387]
["bitfinex","ETHUSD",1718626516150,0.33544849,3523.0,3522.7,2.8387]
["bitfinex","ETHUSD",1718626520074,0.33544849,3523.0,3522.6,2.83879]
["bitfinex","ETHUSD",1718626520075,3.17393849,3523.0,3522.6,2.83879]
["bitfinex","ETHUSD",1718626520301,3.94249314,3523.0,3522.6,2.83879]
["bitfinex","ETHUSD",1718626520588,2.83878,3522.7,3522.0,2.83927]
["bitfinex","ETHUSD",1718626520758,1.86515731,3522.7,3522.1,2.8392]
["bitfinex","ETHUSD",1718626520961,3.17425849,3522.6,3522.2,2.83913]
["bitfinex","ETHUSD",1718626521190,0.33544849,3522.6,3521.8,2.83938]
["bitfinex","ETHUSD",1718626521394,3.17427849,3522.6,3522.1,2.83915]
["bitfinex","ETHUSD",1718626522296,4.19102607,3522.6,3522.1,2.83915]
["bitfinex","ETHUSD",1718626522622,1.35219607,3522.6,3522.2,2.83912]
["bitfinex","ETHUSD",1718626522893,0.33544849,3522.6,3522.2,2.83912]
["bitfinex","ETHUSD",1718626526909,0.33544849,3522.6,3522.5,5.67778]
["bitfinex","ETHUSD",1718626527211,7.4,3523.0,3522.8,2.83862]
["bitfinex","ETHUSD",1718626527396,5.32923,3523.2,3522.7,2.83872]
["bitfinex","ETHUSD",1718626527586,0.33544849,3523.1,3522.7,2.83872]
["bitfinex","ETHUSD",1718626528741,2.489,3522.8,3522.4,2.83896]
["bitfinex","ETHUSD",1718626529329,0.33544849,3522.7,3522.4,2.83896]
["bitfinex","ETHUSD",1718626529608,2.489,3522.8,3522.4,2.83896]
["bitfinex","ETHUSD",1718626529812,0.33544849,3522.7,3522.4,2.83896]
["bitfinex","ETHUSD",1718626529975,2.489,3522.8,3522.4,2.83896]
["bitfinex","ETHUSD",1718626530398,0.33544849,3522.7,3522.4,2.83896]
["bitfinex","ETHUSD",1718626530712,2.489,3522.8,3522.4,2.83896]
["bitfinex","ETHUSD",1718626530912,0.33544849,3522.6,3522.4,2.83896]
["bitfinex","ETHUSD",1718626531087,2.489,3522.8,3522.4,2.83896]
["bitfinex","ETHUSD",1718626531288,0.33544849,3522.5,3522.4,2.83896]
["bitfinex","ETHUSD",1718626531488,2.489,3522.8,3522.4,2.83896]
["bitfinex","ETHUSD",1718626531683,0.41049773,3522.5,3522.4,2.83896]
["bitfinex","ETHUSD",1718626531911,2.489,3522.8,3522.4,2.83896]
["bitfinex","ETHUSD",1718626532075,2.489,3522.8,3522.5,2.83887]
["bitfinex","ETHUSD",1718626536751,0.41049773,3522.7,3522.5,2.83887]
["bitfinex","ETHUSD",1718626537098,2.489,3522.8,3522.5,2.83887]
["bitfinex","ETHUSD",1718626537300,0.41049773,3522.6,3522.5,2.83887]
["bitfinex","ETHUSD",1718626537628,0.41049773,3522.6,3522.4,0.871]
["bitfinex","ETHUSD",1718626537987,0.41049773,3522.5,3522.4,3.70997]
["bitfinex","ETHUSD",1718626538403,2.489,3522.8,3522.5,2.83886]
["bitfinex","ETHUSD",1718626538599,3.70927,3523.3,3522.5,2.83886]
["bitfinex","ETHUSD",1718626538600,1.35613654,3523.7,3523.6,5.676]
["bitfinex","ETHUSD",1718626538823,7.4,3524.2,3523.6,0.871]
["bitfinex","ETHUSD",1718626539023,7.4,3524.2,3523.8,2.83778]
["bitfinex","ETHUSD",1718626539228,1.35613654,3524.6,3523.2,1.9437]
["bitfinex","ETHUSD",1718626539229,7.4,3524.7,3524.0,0.871]
["bitfinex","ETHUSD",1718626539434,1.602814,3524.6,3524.2,2.8375]
["bitfinex","ETHUSD",1718626539604,2.83712,3524.7,3524.0,3.70864]
["bitfinex","ETHUSD",1718626540124,2.83722,3524.6,3524.1,2.83759]
["bitfinex","ETHUSD",1718626540303,0.49072734,3525.0,3524.1,2.83759]
["bitfinex","ETHUSD",1718626540304,7.4,3525.1,3524.2,2.08808014]
["bitfinex","ETHUSD",1718626540515,1.35613654,3525.5,3524.9,0.871]
["bitfinex","ETHUSD",1718626540516,10.23647,3525.5,3524.9,0.871]
["bitfinex","ETHUSD",1718626540712,1.307285,3525.4,3524.9,3.70788]
["bitfinex","ETHUSD",1718626540915,2.8364,3525.6,3525.1,2.83672]
["bitfinex","ETHUSD",1718626542439,2.83632,3525.7,3525.2,2.83669]
["bitfinex","ETHUSD",1718626542603,5.091952,3525.7,3525.2,2.83669]
["bitfinex","ETHUSD",1718626543013,2.8364,3525.6,3525.1,2.83679]
["bitfinex","ETHUSD",1718626544207,2.83624,3525.8,3525.2,2.83664]
["bitfinex","ETHUSD",1718626544518,2.83632,3525.7,3525.2,2.83664]
["bitfinex","ETHUSD",1718626545911,2.83641,3525.6,3525.2,2.83664]
["bitfinex","ETHUSD",1718626546116,2.83641,3525.6,3525.1,2.83678]
["bitfinex","ETHUSD",1718626547463,2.83673,3525.2,3524.6,2.83713]
["bitfinex","ETHUSD",1718626547743,2.83695,3525.0,3524.5,2.83727]
["bitfinex","ETHUSD",1718626547944,5.19372,3525.2,3524.4,2.83736]
["bitfinex","ETHUSD",1718626547945,2.8368,3525.1,3524.4,2.83736]
["bitfinex","ETHUSD",1718626549142,2.8368,3525.1,3524.6,2.8372]
["bitfinex","ETHUSD",1718626551262,0.39525007,3525.0,3524.6,2.8372]
["bitfinex","ETHUSD",1718626552328,0.39525007,3525.0,3524.7,2.83711]
["bitfinex","ETHUSD",1718626553338,0.39525007,3525.0,3524.5,2.83727]
["bitfinex","ETHUSD",1718626553569,1.23781908,3525.0,3524.6,2.83719]
["bitfinex","ETHUSD",1718626554630,4.07469908,3525.0,3524.5,2.83726]
["bitfinex","ETHUSD",1718626554851,1.23781908,3525.0,3524.5,2.83726]
["bitfinex","ETHUSD",1718626555057,1.23781908,3525.0,3524.6,2.83719]
["bitfinex","ETHUSD",1718626555252,0.92683391,3524.9,3524.4,2.83733]
["bitfinex","ETHUSD",1718626555667,0.39525007,3524.8,3524.4,2.83733]
["bitfinex","ETHUSD",1718626559678,0.39525007,3524.8,3524.1,1.43344514]
["bitfinex","ETHUSD",1718626559839,5.19372,3525.2,3524.6,2.83712]
["bitfinex","ETHUSD",1718626560042,0.39525007,3525.1,3524.6,2.83712]
["bitfinex","ETHUSD",1718626560257,3.23204007,3525.1,3524.7,2.83712]
["bitfinex","ETHUSD",1718626560543,0.39525007,3525.1,3524.8,2.837]
["bitfinex","ETHUSD",1718626560878,0.39525007,3525.1,3524.8,2.83702]
["bitfinex","ETHUSD",1718626561060,2.83656,3525.4,3524.8,2.83702]
["bitfinex","ETHUSD",1718626561061,3.13209089,3525.4,3524.8,2.83702]
["bitfinex","ETHUSD",1718626561261,0.39525007,3525.0,3524.8,2.83702]
["bitfinex","ETHUSD",1718626561463,0.29553089,3525.4,3524.9,2.83695]
["bitfinex","ETHUSD",1718626561665,5.70093298,3525.4,3524.9,2.83695]
["bitfinex","ETHUSD",1718626561976,3.13209089,3525.4,3524.9,2.83695]
["bitfinex","ETHUSD",1718626562156,3.13209089,3525.4,3524.6,2.83718]
["bitfinex","ETHUSD",1718626562356,2.83673,3525.2,3524.7,2.83705]
["bitfinex","ETHUSD",1718626562654,2.8368,3525.1,3524.6,2.83719]
["bitfinex","ETHUSD",1718626563599,2.83688,3525.0,3524.2,2.83752]
["bitfinex","ETHUSD",1718626563801,2.83688,3525.0,3524.2,4.27096514]
["bitfinex","ETHUSD",1718626563938,2.83705,3524.8,3524.3,2.83737]
["bitfinex","ETHUSD",1718626564551,2.83698,3524.9,3524.4,2.83734]
["bitfinex","ETHUSD",1718626565045,2.83705,3524.8,3524.3,2.83744]
["bitfinex","ETHUSD",1718626565382,2.83705,3524.8,3524.2,4.27096514]
["bitfinex","ETHUSD",1718626565383,2.8372,3524.6,3524.1,2.8376]
["bitfinex","ETHUSD",1718626565880,2.83713,3524.7,3524.2,2.83751]
["bitfinex","ETHUSD",1718626566083,10.23688,3525.0,3524.5,2.83722]
["bitfinex","ETHUSD",1718626566084,7.4,3525.0,3524.5,2.83722]
["bitfinex","ETHUSD",1718626566282,0.39525007,3524.6,3524.5,2.83722]
["bitfinex","ETHUSD",1718626566477,10.23689,3525.0,3524.6,2.83717]
["bitfinex","ETHUSD",1718626566679,7.4,3525.0,3524.6,2.83717]
["bitfinex","ETHUSD",1718626566844,7.4,3525.0,3524.7,2.8371]
["bitfinex","ETHUSD",1718626567041,7.4,3525.0,3524.6,2.83717]
["bitfinex","ETHUSD",1718626567042,10.23689,3525.0,3524.6,2.83717]
["bitfinex","ETHUSD",1718626567280,7.4,3525.0,3524.6,2.83717]
["bitfinex","ETHUSD",1718626567488,7.4,3525.0,3524.6,2.83712]
["bitfinex","ETHUSD",1718626568095,7.4,3525.0,3524.7,1.43344514]
["bitfinex","ETHUSD",1718626568249,7.4,3525.0,3524.9,5.6739]
["bitfinex","ETHUSD",1718626568449,2.83643,3525.6,3525.2,2.83671]
["bitfinex","ETHUSD",1718626568648,2.83643,3525.6,3525.1,2.83678]
["bitfinex","ETHUSD",1718626568886,2.83648,3525.5,3525.1,2.83678]
["bitfinex","ETHUSD",1718626570475,12.48911,3525.9,3525.2,2.83664]
["bitfinex","ETHUSD",1718626570689,2.83623,3525.8,3525.3,2.83657]
["bitfinex","ETHUSD",1718626571064,2.83641,3525.6,3524.9,2.83693]
["bitfinex","ETHUSD",1718626571385,2.83656,3525.4,3524.9,2.83693]
["bitfinex","ETHUSD",1718626571562,2.83656,3525.4,3524.9,2.8369]
["bitfinex","ETHUSD",1718626572389,2.83649,3525.5,3525.0,2.83687]
["bitfinex","ETHUSD",1718626572885,3.13197745,3525.7,3525.3,2.83663]
["bitfinex","ETHUSD",1718626572886,0.29565745,3525.7,3525.3,2.83663]
["bitfinex","ETHUSD",1718626573086,2.83625,3525.8,3525.3,2.83663]
["bitfinex","ETHUSD",1718626574020,2.83632,3525.7,3525.2,2.83669]
["bitfinex","ETHUSD",1718626574317,2.83632,3525.7,3525.1,2.83678]
["bitfinex","ETHUSD",1718626574318,2.8364,3525.6,3525.1,2.83678]
["bitfinex","ETHUSD",1718626575089,2.83632,3525.7,3525.2,2.83669]
["bitfinex","ETHUSD",1718626576294,2.8364,3525.6,3525.2,2.83669]
["bitfinex","ETHUSD",1718626576861,2.8364,3525.6,3524.8,2.837]
["bitfinex","ETHUSD",1718626577064,2.4578,3525.4,3524.6,2.83712]
["bitfinex","ETHUSD",1718626577597,2.83673,3525.2,3524.7,2.83708]
["bitfinex","ETHUSD",1718626577972,2.83665,3525.3,3524.7,2.83708]
["bitfinex","ETHUSD",1718626578184,2.83665,3525.3,3524.8,2.83703]
["bitfinex","ETHUSD",1718626580284,5.29437,3525.4,3524.9,2.83695]
["bitfinex","ETHUSD",1718626581281,0.39525007,3525.3,3524.9,2.83695]
["bitfinex","ETHUSD",1718626583617,0.39525007,3525.3,3524.9,0.567398]
["bitfinex","ETHUSD",1718626583777,0.39525007,3525.3,3525.2,5.67342]
["bitfinex","ETHUSD",1718626584127,9.7895,3525.8,3525.4,2.83648]
["bitfinex","ETHUSD",1718626584691,9.7895,3525.8,3525.6,2.83638]
["bitfinex","ETHUSD",1718626584692,7.4,3525.8,3525.6,2.83638]
["bitfinex","ETHUSD",1718626588361,5.22551,3526.1,3525.6,2.83638]
["bitfinex","ETHUSD",1718626588496,0.806143,3526.0,3525.6,2.83638]
["bitfinex","ETHUSD",1718626588898,3.642213,3526.0,3525.5,2.83645]
["bitfinex","ETHUSD",1718626590326,3.642213,3526.0,3525.6,2.83638]
["bitfinex","ETHUSD",1718626590693,0.806143,3526.0,3525.6,2.83638]
["bitfinex","ETHUSD",1718626593206,3.642213,3526.0,3525.6,2.83638]
["bitfinex","ETHUSD",1718626593406,3.642213,3526.0,3525.5,2.83646]
["bitfinex","ETHUSD",1718626595172,2.83607,3526.0,3525.5,2.83646]
["bitfinex","ETHUSD",1718626596342,0.39525007,3525.9,3525.5,2.83646]
["bitfinex","ETHUSD",1718626597655,2.4171,3525.6,3524.5,1.9437]
["bitfinex","ETHUSD",1718626597947,2.4171,3525.6,3525.1,2.83679]
["bitfinex","ETHUSD",1718626597948,5.25351,3525.6,3525.1,2.83679]
["bitfinex","ETHUSD",1718626598248,0.39525007,3525.5,3525.1,5.347864]
["bitfinex","ETHUSD",1718626598556,5.2531,3526.1,3525.6,2.83637]
["bitfinex","ETHUSD",1718626599302,0.85794324,3526.0,3525.6,2.83637]
["bitfinex","ETHUSD",1718626600933,3.69402324,3526.0,3525.6,2.83637]
["bitfinex","ETHUSD",1718626602764,2.83608,3526.0,3525.6,2.83637]
["bitfinex","ETHUSD",1718626606566,2.83608,3526.0,3525.5,2.83645]
["bitfinex","ETHUSD",1718626610577,2.83608,3526.0,3525.6,2.83639]
["bitfinex","ETHUSD",1718626611276,0.39525007,3525.9,3525.6,2.83639]
["bitfinex","ETHUSD",1718626613039,0.39525007,3525.9,3525.5,2.83645]
["bitfinex","ETHUSD",1718626613946,0.39525007,3525.9,3525.8,9.37869]
["bitfinex","ETHUSD",1718626614287,7.4,3526.4,3526.2,2.83589]
["bitfinex","ETHUSD",1718626614514,2.83553,3526.7,3526.2,2.83589]
["bitfinex","ETHUSD",1718626614778,4.77515912,3526.7,3526.2,2.83589]
["bitfinex","ETHUSD",1718626617782,2.3916,3526.8,3526.3,2.83582]
["bitfinex","ETHUSD",1718626618083,2.3916,3526.8,3526.4,2.83568]
["bitfinex","ETHUSD",1718626618753,3.70553,3526.7,3526.2,2.83591]
["bitfinex","ETHUSD",1718626619881,2.83559,3526.6,3526.2,2.83591]
["bitfinex","ETHUSD",1718626620279,2.83567,3526.5,3525.8,4.5402]
["bitfinex","ETHUSD",1718626620489,2.83606,3526.1,3525.8,0.87]
["bitfinex","ETHUSD",1718626620650,2.83637,3525.7,3525.2,2.83669]
["bitfinex","ETHUSD",1718626621893,2.83637,3525.7,3525.3,2.83663]
["bitfinex","ETHUSD",1718626622784,2.83637,3525.7,3525.2,2.8367]
["bitfinex","ETHUSD",1718626624459,2.83637,3525.7,3524.7,2.83712]
["bitfinex","ETHUSD",1718626624460,3.70656,3525.4,3524.7,2.83712]
["bitfinex","ETHUSD",1718626624691,3.70671,3525.2,3524.7,2.83712]
["bitfinex","ETHUSD",1718626625063,0.87,3525.0,3524.7,2.83712]
["bitfinex","ETHUSD",1718626625308,8.75876188,3525.8,3524.9,1.9437]
["bitfinex","ETHUSD",1718626625506,7.4,3525.8,3525.3,2.83658]
["bitfinex","ETHUSD",1718626625673,0.87,3525.7,3525.3,2.83658]
["bitfinex","ETHUSD",1718626625855,0.87,3525.7,3525.4,2.83654]
["bitfinex","ETHUSD",1718626626300,0.39525007,3525.6,3525.4,2.83654]
["bitfinex","ETHUSD",1718626626487,7.4,3525.8,3525.4,2.83654]
["bitfinex","ETHUSD",1718626626817,0.39525007,3525.7,3525.4,2.83654]
["bitfinex","ETHUSD",1718626626961,0.39525007,3525.7,3525.1,1.704]
["bitfinex","ETHUSD",1718626627311,0.39525007,3525.6,3525.4,2.83648]
["bitfinex","ETHUSD",1718626627459,3.70616,3525.9,3525.4,2.83648]
["bitfinex","ETHUSD",1718626627663,0.39525007,3525.8,3525.4,2.83648]
["bitfinex","ETHUSD",1718626628199,0.39525007,3525.8,3524.9,2.8137]
["bitfinex","ETHUSD",1718626628200,3.70649,3525.5,3525.0,2.83687]
["bitfinex","ETHUSD",1718626628695,0.39525007,3525.4,3525.0,2.83687]
["bitfinex","ETHUSD",1718626629060,0.39525007,3525.4,3525.1,2.83677]
["bitfinex","ETHUSD",1718626630371,0.39525007,3525.4,3524.7,3.425164]
["bitfinex","ETHUSD",1718626630573,7.4,3525.9,3525.5,2.83647]
["bitfinex","ETHUSD",1718626631260,8.27,3525.9,3525.5,2.83647]
["bitfinex","ETHUSD",1718626631460,11.10616,3525.9,3525.4,2.83653]
["bitfinex","ETHUSD",1718626632611,11.10616,3525.9,3525.5,2.83645]
["bitfinex","ETHUSD",1718626632817,8.27,3525.9,3525.5,2.83645]
["bitfinex","ETHUSD",1718626636299,5.20479,3526.0,3525.5,2.83645]
["bitfinex","ETHUSD",1718626636499,0.87,3525.9,3525.5,2.83645]
["bitfinex","ETHUSD",1718626639190,5.20479,3526.0,3525.5,2.83645]
["bitfinex","ETHUSD",1718626639403,0.87,3525.9,3525.5,2.83645]
["bitfinex","ETHUSD",1718626641391,0.39525007,3525.8,3525.5,2.83645]
["bitfinex","ETHUSD",1718626643337,3.2387,3526.0,3525.5,2.83645]
["bitfinex","ETHUSD",1718626643498,0.39525007,3525.7,3525.5,2.83645]
["bitfinex","ETHUSD",1718626643702,3.2387,3526.0,3525.6,2.83633]
["bitfinex","ETHUSD",1718626644436,0.87,3526.0,3525.6,2.83633]
["bitfinex","ETHUSD",1718626644640,2.3966,3526.3,3526.0,2.83607]
["bitfinex","ETHUSD",1718626644805,0.87,3526.4,3526.0,2.83607]
["bitfinex","ETHUSD",1718626645313,0.87,3526.4,3526.1,2.83597]
["bitfinex","ETHUSD",1718626645648,0.87,3526.5,3526.1,2.83593]
["bitfinex","ETHUSD",1718626647145,5.23221,3526.6,3526.1,2.83593]
["bitfinex","ETHUSD",1718626647438,0.87,3526.5,3526.2,2.8359]
["bitfinex","ETHUSD",1718626649048,5.23221,3526.6,3526.2,2.8359]
["bitfinex","ETHUSD",1718626649210,0.87,3526.5,3526.2,2.8359]
["bitfinex","ETHUSD",1718626650358,5.23221,3526.6,3526.2,2.8359]
["bitfinex","ETHUSD",1718626650570,0.87,3526.5,3526.1,2.83597]
["bitfinex","ETHUSD",1718626651836,2.83561,3526.6,3526.2,2.83591]
["bitfinex","ETHUSD",1718626652138,3.70561,3526.6,3526.2,2.83591]
["bitfinex","ETHUSD",1718626653624,0.87,3526.6,3526.3,2.83583]
["bitfinex","ETHUSD",1718626654024,0.87,3526.6,3526.2,2.83589]
["bitfinex","ETHUSD",1718626654452,2.83552,3526.7,3526.2,2.83589]
["bitfinex","ETHUSD",1718626654861,3.70552,3526.7,3526.2,2.83589]
["bitfinex","ETHUSD",1718626656353,0.39525007,3526.6,3526.3,2.83579]
["bitfinex","ETHUSD",1718626656561,0.39525007,3526.6,3526.2,2.83589]
["bitfinex","ETHUSD",1718626656744,0.39525007,3526.6,3526.3,2.83577]
["bitfinex","ETHUSD",1718626660611,0.39525007,3526.6,3526.4,2.83574]
["bitfinex","ETHUSD",1718626660823,0.39525007,3526.6,3526.5,2.83567]
["bitfinex","ETHUSD",1718626661030,3.1829,3527.0,3526.5,2.83567]
["bitfinex","ETHUSD",1718626661207,3.1829,3527.0,3526.4,2.83571]
["bitfinex","ETHUSD",1718626661208,2.3129,3527.0,3526.6,2.83552]
["bitfinex","ETHUSD",1718626661528,2.4239,3527.2,3526.9,2.83527]
["bitfinex","ETHUSD",1718626662427,2.83487,3527.5,3527.1,2.83517]
["bitfinex","ETHUSD",1718626662428,2.83491,3527.5,3527.1,2.83517]
["bitfinex","ETHUSD",1718626662617,0.87,3527.4,3527.1,2.83517]
["bitfinex","ETHUSD",1718626663184,2.83491,3527.5,3527.1,2.83517]
["bitfinex","ETHUSD",1718626663413,3.70491,3527.5,3527.1,2.83517]
["bitfinex","ETHUSD",1718626663600,5.342225,3527.5,3527.1,2.83517]
["bitfinex","ETHUSD",1718626664891,2.507315,3527.5,3527.1,2.83517]
["bitfinex","ETHUSD",1718626665222,0.87,3527.5,3527.1,2.83517]
["bitfinex","ETHUSD",1718626665423,7.4,3527.6,3527.1,2.83516]
["bitfinex","ETHUSD",1718626665725,0.87,3527.4,3527.0,2.8352]
["bitfinex","ETHUSD",1718626666221,2.83492,3527.5,3527.0,2.8352]
["bitfinex","ETHUSD",1718626666381,0.87,3527.4,3527.0,2.8352]
["bitfinex","ETHUSD",1718626667585,5.98887,3527.4,3527.0,2.8352]
["bitfinex","ETHUSD",1718626667788,0.87,3527.2,3526.0,1.9437]
["bitfinex","ETHUSD",1718626668026,0.87,3526.7,3526.2,2.83589]
["bitfinex","ETHUSD",1718626668186,0.87,3526.4,3526.1,2.83598]
["bitfinex","ETHUSD",1718626668391,0.87,3526.4,3526.0,2.83605]
["bitfinex","ETHUSD",1718626668614,0.87,3526.2,3525.9,2.83614]
["bitfinex","ETHUSD",1718626668818,0.87,3526.0,3525.6,2.83639]
["bitfinex","ETHUSD",1718626669329,3.70593,3526.2,3525.7,2.83631]
["bitfinex","ETHUSD",1718626671634,0.39525007,3526.1,3525.7,2.83631]
["bitfinex","ETHUSD",1718626672427,0.87,3526.0,3525.7,2.83631]
["bitfinex","ETHUSD",1718626672635,0.87,3526.2,3525.8,2.83622]
["bitfinex","ETHUSD",1718626672943,0.39525007,3525.9,3525.8,2.83622]
["bitfinex","ETHUSD",1718626673548,0.87,3526.2,3525.8,2.83622]
["bitfinex","ETHUSD",1718626673695,0.39525007,3525.9,3525.8,2.83622]
["bitfinex","ETHUSD",1718626673895,0.87,3526.2,3525.8,2.83622]
["bitfinex","ETHUSD",1718626674141,0.39525007,3525.9,3525.8,2.83622]
["bitfinex","ETHUSD",1718626674353,0.87,3526.2,3525.8,2.83622]
["bitfinex","ETHUSD",1718626674502,0.39525007,3525.9,3525.8,2.83622]
["bitfinex","ETHUSD",1718626675002,0.87,3526.2,3525.8,2.83622]
["bitfinex","ETHUSD",1718626675197,0.39525007,3525.9,3525.8,2.83622]
["bitfinex","ETHUSD",1718626675517,0.87,3526.2,3525.8,2.83622]
["bitfinex","ETHUSD",1718626675712,0.39525007,3525.9,3525.8,2.83622]
["bitfinex","ETHUSD",1718626675934,3.1539,3526.3,3525.9,2.83612]
["bitfinex","ETHUSD",1718626676627,7.4,3526.6,3525.6,2.83639]
["bitfinex","ETHUSD",1718626676628,7.4,3526.6,3525.6,3.6477]
["bitfinex","ETHUSD",1718626676888,7.4,3526.6,3526.2,2.83583]
["bitfinex","ETHUSD",1718626677179,0.87,3526.5,3526.4,2.83575]
["bitfinex","ETHUSD",1718626678321,0.87,3526.5,3526.2,5.67166]
["bitfinex","ETHUSD",1718626678723,0.87,3526.5,3526.2,2.83583]
["bitfinex","ETHUSD",1718626679875,0.87,3526.5,3526.3,2.83579]
["bitfinex","ETHUSD",1718626684220,2.83553,3526.7,3526.3,2.83579]
["bitfinex","ETHUSD",1718626684444,0.87,3526.6,3526.3,2.83579]
["bitfinex","ETHUSD",1718626685561,0.87,3526.6,3526.2,2.83589]
["bitfinex","ETHUSD",1718626685859,2.83553,3526.7,3526.2,2.83589]
["bitfinex","ETHUSD",1718626686022,3.70553,3526.7,3526.2,2.83589]
["bitfinex","ETHUSD",1718626686463,0.39525007,3526.6,3526.2,2.83589]
["bitfinex","ETHUSD",1718626689970,0.39525007,3526.6,3526.2,3.403077]
["bitfinex","ETHUSD",1718626690151,0.39525007,3526.6,3526.5,2.83567]
["bitfinex","ETHUSD",1718626690464,10.2352,3527.1,3526.5,2.83567]
["bitfinex","ETHUSD",1718626690763,0.39525007,3527.0,3526.5,2.83567]
["bitfinex","ETHUSD",1718626691258,3.23052007,3527.0,3526.6,2.83557]
["bitfinex","ETHUSD",1718626693737,0.39525007,3527.0,3526.6,0.567131]
["bitfinex","ETHUSD",1718626693934,0.39525007,3527.0,3526.6,0.87]
["bitfinex","ETHUSD",1718626694272,0.39525007,3526.9,3526.8,2.83535]
["bitfinex","ETHUSD",1718626694636,0.39525007,3526.9,3526.7,2.83551]
["bitfinex","ETHUSD",1718626694780,0.87,3527.1,3526.8,2.83542]
["bitfinex","ETHUSD",1718626695845,0.87,3527.2,3526.8,2.83542]
["bitfinex","ETHUSD",1718626699100,2.83505,3527.3,3526.9,2.83534]
["bitfinex","ETHUSD",1718626699304,3.70505,3527.3,3526.9,2.83534]
["bitfinex","ETHUSD",1718626701315,0.39525007,3527.2,3526.9,2.83534]
["bitfinex","ETHUSD",1718626701777,3.70505,3527.3,3526.9,2.83534]
["bitfinex","ETHUSD",1718626702141,2.83505,3527.3,3526.9,2.83534]
["bitfinex","ETHUSD",1718626702311,0.39525007,3527.2,3526.9,2.83534]
["bitfinex","ETHUSD",1718626702498,3.23036007,3527.2,3526.8,2.8354]
["bitfinex","ETHUSD",1718626702704,3.70511,3527.2,3526.8,2.8354]
["bitfinex","ETHUSD",1718626702876,0.39525007,3527.1,3526.8,2.8354]
["bitfinex","ETHUSD",1718626705986,2.83505,3527.3,3526.9,2.83534]
["bitfinex","ETHUSD",1718626706215,0.39525007,3527.0,3526.9,2.83534]
["bitfinex","ETHUSD",1718626706414,2.83505,3527.3,3526.9,2.83534]
["bitfinex","ETHUSD",1718626706582,0.39525007,3527.0,3526.9,2.83534]
["bitfinex","ETHUSD",1718626706782,2.83505,3527.3,3526.9,2.83534]
["bitfinex","ETHUSD",1718626706991,0.39525007,3527.0,3526.9,2.83534]
["bitfinex","ETHUSD",1718626707483,2.83505,3527.3,3526.9,3.50569406]
["bitfinex","ETHUSD",1718626707684,0.39525007,3527.2,3526.9,3.50569406]
["bitfinex","ETHUSD",1718626707905,2.83505,3527.3,3526.9,3.50569406]
["bitfinex","ETHUSD",1718626708101,0.39525007,3527.1,3526.9,3.50569406]
["bitfinex","ETHUSD",1718626708296,2.83505,3527.3,3526.9,3.50569406]
["bitfinex","ETHUSD",1718626708513,0.39525007,3527.2,3526.9,2.83534]
["bitfinex","ETHUSD",1718626708913,3.70505,3527.3,3526.9,2.83534]
["bitfinex","ETHUSD",1718626709219,0.39525007,3527.1,3526.9,2.83534]
["bitfinex","ETHUSD",1718626709428,3.70505,3527.3,3526.9,2.83534]
["bitfinex","ETHUSD",1718626709594,0.39525007,3527.0,3526.9,2.83534]
["bitfinex","ETHUSD",1718626709788,3.70505,3527.3,3526.9,3.50569406]
["bitfinex","ETHUSD",1718626709984,0.39525007,3527.0,3526.9,2.83534]
["bitfinex","ETHUSD",1718626710327,0.39525007,3527.0,3526.7,3.86820061]
["bitfinex","ETHUSD",1718626710328,0.39525007,3527.0,3526.7,2.83545]
["bitfinex","ETHUSD",1718626710496,2.2808,3527.2,3526.7,2.83545]
["bitfinex","ETHUSD",1718626710497,0.87,3527.1,3526.7,2.83545]
["bitfinex","ETHUSD",1718626710696,0.39525007,3526.9,3526.7,2.83545]
["bitfinex","ETHUSD",1718626710914,0.39525007,3526.9,3526.8,2.83543]
["bitfinex","ETHUSD",1718626711092,0.87,3527.1,3526.8,2.83543]
["bitfinex","ETHUSD",1718626711289,0.39525007,3527.0,3526.7,2.83549]
["bitfinex","ETHUSD",1718626711502,0.39525007,3527.0,3526.8,2.83542]
["bitfinex","ETHUSD",1718626711801,0.87,3527.1,3526.8,2.83542]
["bitfinex","ETHUSD",1718626711982,0.39525007,3526.9,3526.8,2.83542]
["bitfinex","ETHUSD",1718626712187,0.87,3527.1,3526.8,2.83542]
["bitfinex","ETHUSD",1718626712742,0.39525007,3527.0,3526.8,2.83542]
["bitfinex","ETHUSD",1718626715492,0.39525007,3527.0,3526.9,2.83535]
["bitfinex","ETHUSD",1718626716029,0.39525007,3527.0,3526.8,2.83542]
["bitfinex","ETHUSD",1718626716725,0.39525007,3527.0,3526.9,2.83535]
["bitfinex","ETHUSD",1718626718933,0.39525007,3527.0,3526.7,2.83549]
["bitfinex","ETHUSD",1718626719091,0.39525007,3527.0,3526.8,2.83541]
["bitfinex","ETHUSD",1718626720134,0.39525007,3527.0,3526.9,2.83535]
["bitfinex","ETHUSD",1718626722097,0.39525007,3527.0,3526.6,2.83557]
["bitfinex","ETHUSD",1718626722523,3.23052007,3527.0,3526.6,2.83557]
["bitfinex","ETHUSD",1718626722831,2.4516,3526.8,3526.5,2.83564]
["bitfinex","ETHUSD",1718626723237,0.39525007,3526.7,3526.5,2.83564]
["bitfinex","ETHUSD",1718626723734,2.4516,3526.8,3526.5,2.83564]
["bitfinex","ETHUSD",1718626723912,0.39525007,3526.6,3526.5,2.83564]
["bitfinex","ETHUSD",1718626724108,2.4516,3526.8,3526.5,2.83564]
["bitfinex","ETHUSD",1718626724308,0.39525007,3526.7,3526.6,2.83557]
["bitfinex","ETHUSD",1718626724838,6.01311,3527.1,3526.6,2.83557]
["bitfinex","ETHUSD",1718626725041,0.39525007,3527.0,3526.6,2.83557]
["bitfinex","ETHUSD",1718626726372,0.39525007,3527.0,3526.7,2.8355]
["bitfinex","ETHUSD",1718626730668,0.39525007,3527.0,3526.8,2.83543]
["bitfinex","ETHUSD",1718626731342,0.39525007,3527.0,3526.7,2.83548]
["bitfinex","ETHUSD",1718626733715,0.39525007,3527.0,3526.9,2.83535]
["bitfinex","ETHUSD",1718626734099,3.1992,3527.3,3527.0,2.83525]
["bitfinex","ETHUSD",1718626734279,0.39525007,3527.2,3527.0,2.83525]
["bitfinex","ETHUSD",1718626734481,3.1992,3527.3,3527.0,2.83525]
["bitfinex","ETHUSD",1718626734789,0.39525007,3527.2,3527.0,2.83525]
["bitfinex","ETHUSD",1718626735195,2.3292,3527.3,3526.4,2.8137]
["bitfinex","ETHUSD",1718626735392,2.72240312,3527.5,3527.0,2.83526]
["bitfinex","ETHUSD",1718626735596,0.87,3527.5,3527.0,2.83526]
["bitfinex","ETHUSD",1718626736188,0.87,3527.5,3527.2,2.8351]
["bitfinex","ETHUSD",1718626736613,0.87,3527.5,3527.1,2.83516]
["bitfinex","ETHUSD",1718626737004,12.08720312,3527.6,3527.1,2.83516]
["bitfinex","ETHUSD",1718626737230,0.87,3527.4,3527.1,2.83516]
["bitfinex","ETHUSD",1718626739034,2.83487,3527.5,3527.1,2.83516]
["bitfinex","ETHUSD",1718626739229,0.87,3527.4,3527.1,2.83516]
["bitfinex","ETHUSD",1718626739603,0.87,3527.4,3527.0,2.83524]
["bitfinex","ETHUSD",1718626740903,3.70495,3527.4,3527.0,2.83524]
["bitfinex","ETHUSD",1718626741501,10.23479,3527.6,3527.2,2.83507]
["bitfinex","ETHUSD",1718626741823,7.4,3527.6,3527.3,2.83501]
["bitfinex","ETHUSD",1718626741998,7.4,3527.6,3527.4,2.83489]
["bitfinex","ETHUSD",1718626742199,7.4,3527.6,3527.5,2.83486]
["bitfinex","ETHUSD",1718626742931,7.4,3527.6,3527.4,2.83492]
["bitfinex","ETHUSD",1718626744754,7.4,3527.6,3527.5,2.83486]
["bitfinex","ETHUSD",1718626745524,2.83449,3528.0,3527.6,2.83478]
["bitfinex","ETHUSD",1718626745847,0.87,3527.9,3527.6,2.83478]
["bitfinex","ETHUSD",1718626746138,3.70449,3528.0,3527.6,2.83478]
["bitfinex","ETHUSD",1718626746316,0.39525007,3527.9,3527.6,2.83478]
["bitfinex","ETHUSD",1718626747058,0.39525007,3527.9,3527.6,3.401759]
["bitfinex","ETHUSD",1718626747909,2.8344,3528.1,3527.6,3.401759]
["bitfinex","ETHUSD",1718626748105,0.39525007,3528.0,3527.6,3.401759]
["bitfinex","ETHUSD",1718626748945,0.39525007,3528.0,3527.9,5.66908]
["bitfinex","ETHUSD",1718626749242,7.4,3528.4,3527.9,5.66908]
["bitfinex","ETHUSD",1718626749243,2.2803,3528.7,3528.3,2.83418]
["bitfinex","ETHUSD",1718626749446,2.83382,3528.8,3528.4,2.83413]
["bitfinex","ETHUSD",1718626750747,5.98784,3528.9,3528.2,2.83424]
["bitfinex","ETHUSD",1718626750907,3.7039,3528.7,3528.3,2.8342]
["bitfinex","ETHUSD",1718626751456,2.8339,3528.7,3528.3,2.8342]
["bitfinex","ETHUSD",1718626751768,3.70383,3528.8,3528.2,2.83428]
["bitfinex","ETHUSD",1718626751950,3.70383,3528.8,3528.1,2.83437]
["bitfinex","ETHUSD",1718626751951,2.83391,3528.7,3528.3,2.83421]
["bitfinex","ETHUSD",1718626752651,5.13671,3528.6,3527.7,2.8347]
["bitfinex","ETHUSD",1718626752857,3.1727,3528.0,3527.4,2.8349]
["bitfinex","ETHUSD",1718626753035,0.87,3527.6,3527.2,2.83508]
["bitfinex","ETHUSD",1718626753235,0.87,3527.6,3527.3,2.835]
["bitfinex","ETHUSD",1718626753449,3.70469,3527.8,3527.3,2.83502]
["bitfinex","ETHUSD",1718626753694,2.83472,3527.7,3527.3,2.83502]
["bitfinex","ETHUSD",1718626754580,3.70464,3527.8,3527.3,2.83502]
["bitfinex","ETHUSD",1718626755573,3.70464,3527.8,3527.4,2.83493]
["bitfinex","ETHUSD",1718626755740,2.83464,3527.8,3527.4,2.83493]
["bitfinex","ETHUSD",1718626756541,0.87,3527.7,3527.4,2.83493]
["bitfinex","ETHUSD",1718626759039,0.87,3527.5,3526.9,2.83529]
["bitfinex","ETHUSD",1718626759235,3.70488,3527.5,3527.0,2.83519]
["bitfinex","ETHUSD",1718626760352,4.588961,3527.7,3527.2,2.83505]
["bitfinex","ETHUSD",1718626760554,2.8348,3527.6,3527.2,2.83505]
["bitfinex","ETHUSD",1718626761241,0.39525007,3527.5,3527.3,2.83502]
["bitfinex","ETHUSD",1718626761576,3.70471,3527.7,3527.3,2.83502]
["bitfinex","ETHUSD",1718626761779,0.39525007,3527.4,3527.2,2.83509]
["bitfinex","ETHUSD",1718626761942,0.34531538,3527.6,3527.2,2.83509]
["bitfinex","ETHUSD",1718626762143,0.39525007,3527.5,3527.2,2.83509]
["bitfinex","ETHUSD",1718626763384,0.39525007,3527.5,3527.3,2.83502]
["bitfinex","ETHUSD",1718626764066,0.87,3527.7,3527.3,2.83502]
["bitfinex","ETHUSD",1718626764271,0.87,3527.8,3527.6,2.83476]
["bitfinex","ETHUSD",1718626766757,3.1727,3528.0,3527.6,2.83476]
["bitfinex","ETHUSD",1718626766951,6.3125181,3528.0,3527.6,2.83476]
["bitfinex","ETHUSD",1718626767567,2.3027,3528.0,3527.7,2.83464]
["bitfinex","ETHUSD",1718626767767,3.1727,3528.0,3527.7,2.83464]
["bitfinex","ETHUSD",1718626768494,1.851958,3528.4,3527.9,2.83454]
["bitfinex","ETHUSD",1718626768687,8.76182358,3528.5,3527.9,2.83454]
["bitfinex","ETHUSD",1718626768866,0.87,3528.2,3527.9,2.83454]
["bitfinex","ETHUSD",1718626771474,0.87,3528.2,3527.8,2.8346]
["bitfinex","ETHUSD",1718626773000,0.87,3528.2,3527.2,0.87]
["bitfinex","ETHUSD",1718626773150,2.83469,3527.8,3526.8,2.83537]
["bitfinex","ETHUSD",1718626773360,3.70509,3527.3,3526.6,7.34]
["bitfinex","ETHUSD",1718626773584,3.70519,3527.1,3526.6,5.67105]
["bitfinex","ETHUSD",1718626773810,3.70519,3527.1,3526.7,2.83548]
["bitfinex","ETHUSD",1718626774161,3.70519,3527.1,3526.6,2.83559]
["bitfinex","ETHUSD",1718626774162,0.87,3527.1,3526.6,2.83559]
["bitfinex","ETHUSD",1718626774394,3.7052,3527.1,3526.6,2.83559]
["bitfinex","ETHUSD",1718626774634,3.7052,3527.1,3526.7,2.83551]
["bitfinex","ETHUSD",1718626774760,2.8352,3527.1,3526.7,2.83551]
["bitfinex","ETHUSD",1718626775307,2.83512,3527.2,3526.7,2.83551]
["bitfinex","ETHUSD",1718626776307,0.39525007,3527.1,3526.7,2.83551]
["bitfinex","ETHUSD",1718626776667,0.39525007,3527.1,3526.8,2.83542]
["bitfinex","ETHUSD",1718626778262,0.39525007,3527.1,3526.9,2.83534]
["bitfinex","ETHUSD",1718626778465,2.83503,3527.3,3526.9,2.83534]
["bitfinex","ETHUSD",1718626779003,0.39525007,3527.2,3526.9,2.83534]
["bitfinex","ETHUSD",1718626779497,0.39525007,3527.1,3526.9,2.83534]
["bitfinex","ETHUSD",1718626779802,2.83503,3527.3,3526.9,2.83534]
["bitfinex","ETHUSD",1718626779973,0.39525007,3527.0,3526.9,2.83534]
["bitfinex","ETHUSD",1718626780174,2.83503,3527.3,3526.9,2.83534]
["bitfinex","ETHUSD",1718626780693,0.39525007,3527.2,3526.9,2.83534]
["bitfinex","ETHUSD",1718626780887,2.83496,3527.4,3527.0,2.83526]
["bitfinex","ETHUSD",1718626781098,0.32302801,3527.1,3526.9,2.83533]
["bitfinex","ETHUSD",1718626781486,0.39525007,3527.0,3526.9,2.83533]
["bitfinex","ETHUSD",1718626781981,2.83474,3527.7,3527.3,2.83501]
["bitfinex","ETHUSD",1718626782182,3.70474,3527.7,3527.3,2.83501]
["bitfinex","ETHUSD",1718626783784,3.70474,3527.7,3527.1,2.83518]
["bitfinex","ETHUSD",1718626783991,9.8183,3527.9,3527.2,2.8351]
["bitfinex","ETHUSD",1718626784314,14.05429271,3527.9,3527.2,2.8351]
["bitfinex","ETHUSD",1718626784500,14.92429271,3527.9,3527.3,2.835]
["bitfinex","ETHUSD",1718626785193,2.83467,3527.8,3527.3,2.835]
["bitfinex","ETHUSD",1718626785413,3.70473,3527.7,3527.2,2.8351]
["bitfinex","ETHUSD",1718626788709,2.83481,3527.6,3527.1,2.83516]
["bitfinex","ETHUSD",1718626791314,0.39525007,3527.5,3527.2,0.737442]
["bitfinex","ETHUSD",1718626795258,0.39525007,3527.5,3527.1,2.83516]
["bitfinex","ETHUSD",1718626795259,3.23013007,3527.5,3527.1,2.83516]
["bitfinex","ETHUSD",1718626795932,3.23013007,3527.5,3526.9,4.53933]
["bitfinex","ETHUSD",1718626795933,2.83495,3527.4,3527.0,2.83525]
["bitfinex","ETHUSD",1718626796175,2.83495,3527.4,3527.0,4.26869514]
["bitfinex","ETHUSD",1718626796353,0.39525007,3527.3,3527.0,4.26869514]
["bitfinex","ETHUSD",1718626797277,0.39525007,3527.3,3527.1,2.83518]
["bitfinex","ETHUSD",1718626797428,0.39525007,3527.3,3527.0,4.26868514]
["bitfinex","ETHUSD",1718626797627,2.83489,3527.5,3527.0,4.26868514]
["bitfinex","ETHUSD",1718626798131,0.39525007,3527.4,3527.0,4.26868514]
["bitfinex","ETHUSD",1718626799261,2.83503,3527.3,3526.8,2.83541]
["bitfinex","ETHUSD",1718626799462,2.8354,3526.9,3526.5,2.83566]
["bitfinex","ETHUSD",1718626799765,0.39525007,3526.8,3526.5,2.83566]
["bitfinex","ETHUSD",1718626800138,0.39525007,3526.8,3526.6,2.83558]
["bitfinex","ETHUSD",1718626800338,5.20009,3527.0,3526.6,2.83558]
["bitfinex","ETHUSD",1718626800539,0.39525007,3526.7,3526.6,2.83558]
["bitfinex","ETHUSD",1718626800762,5.20009,3527.0,3526.6,2.83558]
["bitfinex","ETHUSD",1718626801072,0.39525007,3526.7,3526.4,2.83574]
["bitfinex","ETHUSD",1718626801275,2.83539,3526.9,3526.4,2.83574]
["bitfinex","ETHUSD",1718626801475,2.83539,3526.9,3526.3,3.70582]
["bitfinex","ETHUSD",1718626801476,0.39525007,3526.6,3526.5,2.83567]
["bitfinex","ETHUSD",1718626801783,2.83539,3526.9,3526.5,2.83567]
["bitfinex","ETHUSD",1718626801968,0.39525007,3526.6,3526.5,2.83567]
["bitfinex","ETHUSD",1718626802144,2.83539,3526.9,3526.5,2.83567]
["bitfinex","ETHUSD",1718626802340,0.39525007,3526.6,3526.5,2.83567]
["bitfinex","ETHUSD",1718626802674,2.83539,3526.9,3526.5,2.83567]
["bitfinex","ETHUSD",1718626802860,0.39525007,3526.6,3526.5,2.83567]
["bitfinex","ETHUSD",1718626803184,2.83539,3526.9,3526.5,2.83567]
["bitfinex","ETHUSD",1718626803385,0.39525007,3526.8,3526.6,2.83558]
["bitfinex","ETHUSD",1718626803701,2.83511,3527.2,3526.8,2.83541]
["bitfinex","ETHUSD",1718626803988,2.83519,3527.1,3526.7,3.7055]
["bitfinex","ETHUSD",1718626804679,2.83512,3527.2,3526.8,2.83543]
["bitfinex","ETHUSD",1718626805181,2.83512,3527.2,3526.7,0.87]
["bitfinex","ETHUSD",1718626805182,2.83519,3527.1,3526.7,2.83548]
["bitfinex","ETHUSD",1718626806449,0.39525007,3527.0,3526.7,2.83548]
["bitfinex","ETHUSD",1718626806781,0.39525007,3527.0,3526.8,2.83542]
["bitfinex","ETHUSD",1718626808031,2.83513,3527.2,3526.8,2.83542]
["bitfinex","ETHUSD",1718626808335,2.83519,3527.1,3526.8,2.83542]
["bitfinex","ETHUSD",1718626808534,2.335,3526.9,3526.6,2.83558]
["bitfinex","ETHUSD",1718626808903,0.39525007,3526.8,3526.6,2.83558]
["bitfinex","ETHUSD",1718626811016,0.39525007,3526.8,3526.7,2.83551]
["bitfinex","ETHUSD",1718626812737,2.83521,3527.1,3526.7,2.83551]
["bitfinex","ETHUSD",1718626812924,0.39525007,3527.0,3526.7,2.83551]
["bitfinex","ETHUSD",1718626819912,0.39525007,3527.0,3526.9,2.83535]
["bitfinex","ETHUSD",1718626820159,7.4,3527.5,3526.9,3.13744514]
["bitfinex","ETHUSD",1718626820358,1.36200545,3527.7,3527.6,5.66956]
["bitfinex","ETHUSD",1718626820525,7.4,3528.4,3528.1,2.83438]
["bitfinex","ETHUSD",1718626820726,7.4,3528.4,3528.2,2.83429]
["bitfinex","ETHUSD",1718626820939,7.4,3528.4,3528.2,5.66858]
["bitfinex","ETHUSD",1718626821139,2.3023,3529.0,3528.6,2.83396]
["bitfinex","ETHUSD",1718626821358,0.37728416,3528.9,3528.6,2.83396]
["bitfinex","ETHUSD",1718626821530,4.08104416,3528.9,3528.5,2.83403]
["bitfinex","ETHUSD",1718626821866,2.16897658,3528.9,3528.5,2.83403]
["bitfinex","ETHUSD",1718626822032,0.37728416,3528.9,3528.5,2.83403]
["bitfinex","ETHUSD",1718626822231,0.37728416,3528.9,3528.6,2.83397]
["bitfinex","ETHUSD",1718626823015,0.37728416,3528.9,3527.9,2.83451]
["bitfinex","ETHUSD",1718626823016,4.08102416,3528.9,3527.9,2.83451]
["bitfinex","ETHUSD",1718626823216,4.77247658,3528.9,3527.9,5.13795514]
["bitfinex","ETHUSD",1718626823431,3.90247658,3528.9,3527.9,4.26795514]
["bitfinex","ETHUSD",1718626824057,3.90247658,3528.9,3528.4,2.83412]
["bitfinex","ETHUSD",1718626824560,0.37728416,3528.9,3528.7,2.8339]
["bitfinex","ETHUSD",1718626824863,7.4,3529.3,3528.7,2.8339]
["bitfinex","ETHUSD",1718626825157,0.37728416,3528.8,3528.7,2.8339]
["bitfinex","ETHUSD",1718626825342,2.83359,3529.1,3528.7,2.8339]
["bitfinex","ETHUSD",1718626825521,3.62274537,3529.1,3528.7,2.8339]
["bitfinex","ETHUSD",1718626825854,0.37728416,3529.0,3528.7,2.8339]
["bitfinex","ETHUSD",1718626826756,0.37728416,3529.0,3528.6,2.83396]
["bitfinex","ETHUSD",1718626827954,0.37728416,3529.0,3528.7,2.83388]
["bitfinex","ETHUSD",1718626828325,0.37728416,3529.0,3528.8,2.83381]
["bitfinex","ETHUSD",1718626828967,0.37728416,3529.0,3528.7,2.83388]
["bitfinex","ETHUSD",1718626829267,0.37728416,3528.9,3528.8,2.83375]
["bitfinex","ETHUSD",1718626829632,4.087475,3529.2,3528.8,2.83375]
["bitfinex","ETHUSD",1718626829633,1.253965,3529.2,3528.9,2.8337]
["bitfinex","ETHUSD",1718626829834,7.4,3529.3,3528.9,2.8337]
["bitfinex","ETHUSD",1718626831265,15.15305,3529.8,3528.4,3.6477]
["bitfinex","ETHUSD",1718626831266,5.23915,3529.8,3528.4,3.6477]
["bitfinex","ETHUSD",1718626831437,2.4061,3529.8,3529.5,2.83324]
["bitfinex","ETHUSD",1718626834171,2.4061,3529.8,3529.4,2.83332]
["bitfinex","ETHUSD",1718626836447,0.4307919,3529.7,3529.4,2.83332]
["bitfinex","ETHUSD",1718626836847,2.4061,3529.8,3529.4,2.83332]
["bitfinex","ETHUSD",1718626837060,0.4307919,3529.6,3529.4,2.83332]
["bitfinex","ETHUSD",1718626837255,0.94332154,3529.7,3529.4,2.83332]
["bitfinex","ETHUSD",1718626837501,0.4307919,3529.5,3529.4,2.83332]
["bitfinex","ETHUSD",1718626837651,2.83296,3529.9,3529.4,2.83332]
["bitfinex","ETHUSD",1718626837847,0.4307919,3529.5,3529.4,2.83332]
["bitfinex","ETHUSD",1718626838048,2.83296,3529.9,3529.4,2.83332]
["bitfinex","ETHUSD",1718626838272,0.4307919,3529.5,3529.4,2.83332]
["bitfinex","ETHUSD",1718626838472,2.83302,3529.8,3529.4,2.83332]
["bitfinex","ETHUSD",1718626839063,0.4307919,3529.7,3529.4,2.83332]
["bitfinex","ETHUSD",1718626839446,2.83302,3529.8,3529.4,2.83332]
["bitfinex","ETHUSD",1718626839662,0.4307919,3529.6,3529.4,2.83332]
["bitfinex","ETHUSD",1718626839873,2.83302,3529.8,3529.4,2.83332]
["bitfinex","ETHUSD",1718626840072,0.4307919,3529.5,3529.4,2.83332]
["bitfinex","ETHUSD",1718626840373,2.83302,3529.8,3529.4,2.83332]
["bitfinex","ETHUSD",1718626840576,0.4307919,3529.5,3529.4,2.83332]
["bitfinex","ETHUSD",1718626841291,0.75717309,3529.5,3528.5,1.79821514]
["bitfinex","ETHUSD",1718626841581,0.75717309,3529.5,3528.6,2.83397]
["bitfinex","ETHUSD",1718626841582,2.83364,3529.1,3528.6,2.83397]
["bitfinex","ETHUSD",1718626841750,2.83368,3529.0,3528.6,2.83397]
["bitfinex","ETHUSD",1718626841944,2.83398,3528.6,3528.0,2.83439]
["bitfinex","ETHUSD",1718626842138,2.83398,3528.6,3527.7,0.24424055]
["bitfinex","ETHUSD",1718626842139,5.16609,3528.9,3527.9,2.83454]
["bitfinex","ETHUSD",1718626842356,0.4307919,3528.5,3528.0,0.59134306]
["bitfinex","ETHUSD",1718626842687,0.4307919,3528.4,3527.9,2.83454]
["bitfinex","ETHUSD",1718626843180,3.2649819,3528.4,3527.9,2.83454]
["bitfinex","ETHUSD",1718626843647,3.2649819,3528.4,3528.1,2.83436]
["bitfinex","ETHUSD",1718626843648,0.4307919,3528.4,3528.1,2.83436]
["bitfinex","ETHUSD",1718626844440,0.4307919,3528.4,3528.2,2.8343]
["bitfinex","ETHUSD",1718626844865,2.83399,3528.6,3528.2,2.8343]
["bitfinex","ETHUSD",1718626845067,0.4307919,3528.3,3528.2,2.8343]
["bitfinex","ETHUSD",1718626845381,2.83399,3528.6,3528.2,2.8343]
["bitfinex","ETHUSD",1718626845579,0.4307919,3528.3,3528.2,2.8343]
["bitfinex","ETHUSD",1718626845765,2.83399,3528.6,3528.2,2.8343]
["bitfinex","ETHUSD",1718626845969,0.4307919,3528.3,3528.2,2.8343]
["bitfinex","ETHUSD",1718626846377,2.83399,3528.6,3528.2,2.8343]
["bitfinex","ETHUSD",1718626846546,0.4307919,3528.3,3528.2,2.8343]
["bitfinex","ETHUSD",1718626847068,2.83399,3528.6,3528.2,2.8343]
["bitfinex","ETHUSD",1718626847270,0.4307919,3528.3,3528.2,2.8343]
["bitfinex","ETHUSD",1718626847658,2.83399,3528.6,3528.2,2.8343]
["bitfinex","ETHUSD",1718626847858,0.4307919,3528.3,3528.2,2.8343]
["bitfinex","ETHUSD",1718626848087,2.83399,3528.6,3528.2,2.8343]
["bitfinex","ETHUSD",1718626848258,0.4307919,3528.3,3528.2,2.8343]
["bitfinex","ETHUSD",1718626848458,2.83399,3528.6,3528.2,2.8343]
["bitfinex","ETHUSD",1718626848778,0.4307919,3528.3,3528.2,2.8343]
["bitfinex","ETHUSD",1718626849079,0.4307919,3528.3,3528.1,2.83436]
["bitfinex","ETHUSD",1718626849283,2.83406,3528.5,3528.1,2.83436]
["bitfinex","ETHUSD",1718626849578,0.4307919,3528.2,3528.1,2.83436]
["bitfinex","ETHUSD",1718626849783,2.3323,3528.9,3528.1,3.401249]
["bitfinex","ETHUSD",1718626849948,0.4307919,3528.2,3528.1,8.50312]
["bitfinex","ETHUSD",1718626850321,2.83376,3528.9,3528.5,2.83404]
["bitfinex","ETHUSD",1718626850886,0.4307919,3528.8,3528.5,2.83404]
["bitfinex","ETHUSD",1718626852062,0.4307919,3528.8,3528.7,2.8339]
["bitfinex","ETHUSD",1718626852285,7.4,3529.2,3528.7,2.8339]
["bitfinex","ETHUSD",1718626852525,7.4,3529.2,3528.9,2.83371]
["bitfinex","ETHUSD",1718626852671,2.83342,3529.3,3528.9,2.83371]
["bitfinex","ETHUSD",1718626853278,2.83342,3529.3,3529.0,2.83363]
["bitfinex","ETHUSD",1718626853658,2.83336,3529.4,3529.0,2.83363]
["bitfinex","ETHUSD",1718626854962,2.83336,3529.4,3529.1,2.83357]
["bitfinex","ETHUSD",1718626858864,2.83327,3529.5,3529.1,2.83357]
["bitfinex","ETHUSD",1718626861469,5.23882,3529.6,3528.5,2.510522]
["bitfinex","ETHUSD",1718626861680,2.83318,3529.6,3529.3,2.83336]
["bitfinex","ETHUSD",1718626864997,2.83318,3529.6,3529.2,2.83348]
["bitfinex","ETHUSD",1718626866316,5.10189,3530.0,3529.4,5.66668]
["bitfinex","ETHUSD",1718626866317,0.4307919,3529.5,3529.4,5.66668]
["bitfinex","ETHUSD",1718626866515,0.4307919,3529.5,3529.4,8.50002]
["bitfinex","ETHUSD",1718626866725,2.269,3530.0,3529.7,2.83302]
["bitfinex","ETHUSD",1718626866994,2.269,3530.0,3529.8,2.833]
["bitfinex","ETHUSD",1718626867633,0.868,3529.9,3529.8,2.833]
["bitfinex","ETHUSD",1718626868327,2.83272,3530.2,3529.8,2.833]
["bitfinex","ETHUSD",1718626868709,0.868,3530.0,3529.8,2.833]
["bitfinex","ETHUSD",1718626868902,2.83272,3530.2,3529.8,2.833]
["bitfinex","ETHUSD",1718626869134,0.868,3530.0,3529.8,2.833]
["bitfinex","ETHUSD",1718626869434,2.83272,3530.2,3529.8,2.833]
["bitfinex","ETHUSD",1718626869797,2.69072,3530.2,3529.8,2.833]
["bitfinex","ETHUSD",1718626870198,2.83279,3530.1,3529.7,2.83307]
["bitfinex","ETHUSD",1718626870613,2.80479,3530.1,3529.7,2.83307]
["bitfinex","ETHUSD",1718626871435,2.83272,3530.2,3529.8,2.833]
["bitfinex","ETHUSD",1718626872430,2.83272,3530.2,3529.9,2.83293]
["bitfinex","ETHUSD",1718626872639,5.21573,3530.3,3530.0,2.83285]
["bitfinex","ETHUSD",1718626873002,5.21573,3530.3,3529.7,3.683027]
["bitfinex","ETHUSD",1718626873003,2.83254,3530.4,3529.9,2.83293]
["bitfinex","ETHUSD",1718626873236,2.83254,3530.4,3530.1,2.83277]
["bitfinex","ETHUSD",1718626874038,2.83254,3530.4,3530.0,2.83284]
["bitfinex","ETHUSD",1718626874233,2.83263,3530.3,3530.0,2.83284]
["bitfinex","ETHUSD",1718626878807,2.83263,3530.3,3529.9,2.83292]
["bitfinex","ETHUSD",1718626879927,2.83311,3529.7,3529.2,2.83342]
["bitfinex","ETHUSD",1718626880126,2.83342,3529.3,3528.8,2.83379]
["bitfinex","ETHUSD",1718626880339,2.83352,3529.2,3528.8,2.83379]
["bitfinex","ETHUSD",1718626880523,5.23102,3529.3,3528.9,2.83374]
["bitfinex","ETHUSD",1718626880524,5.23104,3529.3,3528.9,2.83374]
["bitfinex","ETHUSD",1718626880728,2.83344,3529.3,3528.9,2.83374]
["bitfinex","ETHUSD",1718626881444,0.4307919,3529.2,3528.9,2.83374]
["bitfinex","ETHUSD",1718626883209,0.4307919,3529.2,3528.4,2.83413]
["bitfinex","ETHUSD",1718626883210,2.83385,3528.8,3528.4,2.83413]
["bitfinex","ETHUSD",1718626883437,2.83405,3528.6,3528.1,2.83432]
["bitfinex","ETHUSD",1718626883615,2.83405,3528.6,3528.0,2.83446]
["bitfinex","ETHUSD",1718626883951,2.83391,3528.7,3528.1,2.83437]
["bitfinex","ETHUSD",1718626883952,3.2648619,3528.5,3528.1,2.83437]
["bitfinex","ETHUSD",1718626884315,3.2648619,3528.5,3527.8,2.83461]
["bitfinex","ETHUSD",1718626884316,2.83425,3528.3,3527.8,2.83461]
["bitfinex","ETHUSD",1718626884765,2.83425,3528.3,3527.9,2.83452]
["bitfinex","ETHUSD",1718626885054,0.4307919,3528.2,3527.9,2.83452]
["bitfinex","ETHUSD",1718626885222,0.4307919,3528.2,3527.4,2.83492]
["bitfinex","ETHUSD",1718626885223,2.8343,3528.2,3527.6,2.83472]
["bitfinex","ETHUSD",1718626885547,0.4307919,3528.1,3527.6,2.83472]
["bitfinex","ETHUSD",1718626886239,0.4307919,3528.1,3527.8,2.83462]
["bitfinex","ETHUSD",1718626888052,0.4307919,3528.1,3527.7,2.8347]
["bitfinex","ETHUSD",1718626888927,0.4307919,3528.1,3527.8,2.83461]
["bitfinex","ETHUSD",1718626894290,0.4307919,3528.1,3527.9,2.83454]
["bitfinex","ETHUSD",1718626894462,2.83424,3528.3,3527.9,2.83454]
["bitfinex","ETHUSD",1718626894668,0.4307919,3528.2,3527.9,2.83454]
["bitfinex","ETHUSD",1718626894968,2.83424,3528.3,3527.9,2.83454]
["bitfinex","ETHUSD",1718626895274,2.83415,3528.4,3528.0,2.83446]
["bitfinex","ETHUSD",1718626895471,3.2650319,3528.3,3528.0,2.83446]
["bitfinex","ETHUSD",1718626895676,3.2650319,3528.3,3527.9,2.83453]
["bitfinex","ETHUSD",1718626898191,2.83432,3528.2,3527.9,2.83453]
["bitfinex","ETHUSD",1718626898503,2.83432,3528.2,3527.8,2.8346]
["bitfinex","ETHUSD",1718626898664,2.2551,3528.0,3527.4,2.83487]
["bitfinex","ETHUSD",1718626898851,2.83478,3527.6,3526.8,4.77907]
["bitfinex","ETHUSD",1718626899053,0.4307919,3527.5,3526.6,2.83551]
["bitfinex","ETHUSD",1718626899253,2.83495,3527.4,3527.0,2.83524]
["bitfinex","ETHUSD",1718626899492,0.4307919,3527.3,3527.0,2.83524]
["bitfinex","ETHUSD",1718626900386,0.4307919,3527.3,3526.9,2.83535]
["bitfinex","ETHUSD",1718626900703,3.2658319,3527.3,3526.9,2.83528]
["bitfinex","ETHUSD",1718626901299,2.83511,3527.2,3526.8,2.83541]
["bitfinex","ETHUSD",1718626901676,0.4307919,3527.1,3526.8,2.83541]
["bitfinex","ETHUSD",1718626902299,0.4307919,3527.1,3526.7,2.83551]
["bitfinex","ETHUSD",1718626902499,0.4307919,3527.1,3526.8,2.83542]
["bitfinex","ETHUSD",1718626902996,3.2659819,3527.1,3526.6,2.83558]
["bitfinex","ETHUSD",1718626903361,2.8353,3527.0,3526.6,2.83558]
["bitfinex","ETHUSD",1718626903800,2.8352,3527.1,3526.7,2.8355]
["bitfinex","ETHUSD",1718626904001,0.4307919,3526.9,3526.7,2.8355]
["bitfinex","ETHUSD",1718626904284,0.4307919,3526.8,3526.7,2.8355]
["bitfinex","ETHUSD",1718626904485,2.8352,3527.1,3526.7,2.8355]
["bitfinex","ETHUSD",1718626904672,0.4307919,3527.0,3526.7,2.8355]
["bitfinex","ETHUSD",1718626905401,0.4307919,3527.0,3526.8,2.83542]
["bitfinex","ETHUSD",1718626906700,0.4307919,3527.0,3526.7,2.83549]
["bitfinex","ETHUSD",1718626907765,0.4307919,3527.0,3526.6,2.83559]
["bitfinex","ETHUSD",1718626907967,0.4307919,3527.0,3526.8,2.83542]
["bitfinex","ETHUSD",1718626908157,2.83512,3527.2,3526.8,2.83542]
["bitfinex","ETHUSD",1718626908365,0.4307919,3526.9,3526.8,2.83542]
["bitfinex","ETHUSD",1718626908592,2.83529,3527.0,3526.5,2.83566]
["bitfinex","ETHUSD",1718626908791,0.4307919,3526.9,3526.6,2.83553]
["bitfinex","ETHUSD",1718626909091,0.4307919,3526.9,3526.5,2.83566]
["bitfinex","ETHUSD",1718626909092,0.4307919,3526.9,3526.7,2.83551]
["bitfinex","ETHUSD",1718626909292,2.8352,3527.1,3526.7,2.83551]
["bitfinex","ETHUSD",1718626909596,0.4307919,3527.0,3526.7,2.83551]
["bitfinex","ETHUSD",1718626912636,0.4307919,3527.0,3526.5,2.83566]
["bitfinex","ETHUSD",1718626912637,3.2661219,3527.0,3526.5,2.83566]
["bitfinex","ETHUSD",1718626912764,3.2661219,3527.0,3526.6,2.83558]
["bitfinex","ETHUSD",1718626915176,3.2661219,3527.0,3526.7,2.8355]
["bitfinex","ETHUSD",1718626915576,0.4307919,3527.0,3526.7,2.8355]
["bitfinex","ETHUSD",1718626917496,0.869,3526.8,3526.7,2.8355]
["bitfinex","ETHUSD",1718626917881,1.2997919,3526.8,3526.7,2.8355]
["bitfinex","ETHUSD",1718626919528,0.4307919,3526.8,3526.7,2.8355]
["bitfinex","ETHUSD",1718626919826,1.2997919,3526.8,3526.7,2.8355]
["bitfinex","ETHUSD",1718626920196,0.4307919,3526.8,3526.7,2.8355]
["bitfinex","ETHUSD",1718626920619,0.869,3526.9,3526.7,2.8355]
["bitfinex","ETHUSD",1718626920923,0.4307919,3526.8,3526.7,2.8355]
["bitfinex","ETHUSD",1718626921794,0.4307919,3526.8,3526.5,2.83565]
["bitfinex","ETHUSD",1718626921981,0.869,3526.7,3526.5,2.83565]
["bitfinex","ETHUSD",1718626922723,0.4307919,3526.6,3526.5,2.83567]
["bitfinex","ETHUSD",1718626923026,1.2997919,3526.6,3526.5,2.83567]
["bitfinex","ETHUSD",1718626923321,1.2997919,3526.6,3526.4,2.83573]
["bitfinex","ETHUSD",1718626924990,1.2997919,3526.6,3526.1,2.83596]
["bitfinex","ETHUSD",1718626925219,0.869,3526.4,3526.3,2.83582]
["bitfinex","ETHUSD",1718626925417,0.869,3526.4,3526.2,2.83591]
["bitfinex","ETHUSD",1718626925823,0.4307919,3526.3,3526.2,2.83591]
["bitfinex","ETHUSD",1718626926190,0.4307919,3526.3,3526.2,9.07492]
["bitfinex","ETHUSD",1718626926384,0.869,3526.7,3526.6,2.83557]
["bitfinex","ETHUSD",1718626926585,2.2736,3527.3,3526.6,2.83557]
["bitfinex","ETHUSD",1718626926816,2.2736,3527.3,3526.9,2.83528]
["bitfinex","ETHUSD",1718626927127,1.2997919,3527.2,3526.9,2.83528]
["bitfinex","ETHUSD",1718626928314,0.869,3527.0,3526.7,2.8355]
["bitfinex","ETHUSD",1718626928622,0.869,3527.0,3526.8,2.83543]
["bitfinex","ETHUSD",1718626928820,0.4307919,3526.9,3526.8,2.83543]
["bitfinex","ETHUSD",1718626930000,0.4307919,3526.9,3526.6,2.83552]
["bitfinex","ETHUSD",1718626931042,0.4307919,3526.9,3526.7,2.8355]
["bitfinex","ETHUSD",1718626932500,0.4307919,3526.9,3526.7,2.8075]
["bitfinex","ETHUSD",1718626933943,0.4307919,3526.9,3526.6,2.83556]
["bitfinex","ETHUSD",1718626935185,3.2661519,3526.9,3526.6,2.83556]
["bitfinex","ETHUSD",1718626935495,2.83547,3526.8,3526.4,2.83574]
["bitfinex","ETHUSD",1718626935710,2.83554,3526.7,3526.0,2.83602]
["bitfinex","ETHUSD",1718626935916,2.83554,3526.7,3526.2,2.83584]
["bitfinex","ETHUSD",1718626935917,3.2664319,3526.6,3526.2,2.83584]
["bitfinex","ETHUSD",1718626936725,3.2664319,3526.6,3526.3,2.83582]
["bitfinex","ETHUSD",1718626937024,3.2664319,3526.6,3525.8,5.64888]
["bitfinex","ETHUSD",1718626937025,3.7934919,3526.6,3525.8,1.9437]
["bitfinex","ETHUSD",1718626937228,6.6290919,3526.6,3526.0,2.83601]
["bitfinex","ETHUSD",1718626937593,2.83568,3526.5,3526.1,2.83593]
["bitfinex","ETHUSD",1718626938227,0.4307919,3526.4,3526.1,2.83593]
["bitfinex","ETHUSD",1718626939405,2.83606,3526.1,3525.5,2.83646]
["bitfinex","ETHUSD",1718626939640,1.37726909,3526.4,3525.5,2.83646]
["bitfinex","ETHUSD",1718626939641,2.83617,3525.9,3525.5,2.83646]
["bitfinex","ETHUSD",1718626939807,0.869,3525.8,3525.5,2.83646]
["bitfinex","ETHUSD",1718626940143,1.2997919,3525.8,3525.5,2.83646]
["bitfinex","ETHUSD",1718626940330,1.2997919,3525.8,3525.6,2.83638]
["bitfinex","ETHUSD",1718626940720,0.4307919,3525.8,3525.6,2.83638]
["bitfinex","ETHUSD",1718626942644,0.869,3525.8,3525.5,2.83647]
["bitfinex","ETHUSD",1718626942805,0.4307919,3525.7,3525.5,2.83647]
["bitfinex","ETHUSD",1718626943208,0.869,3525.8,3525.5,2.83647]
["bitfinex","ETHUSD",1718626943545,4.596095,3525.8,3525.3,2.83662]
["bitfinex","ETHUSD",1718626943750,4.596095,3525.8,3525.2,3.0484147]
["bitfinex","ETHUSD",1718626943751,0.4307919,3525.7,3525.4,2.83654]
["bitfinex","ETHUSD",1718626943909,4.596095,3525.8,3525.4,2.83654]
["bitfinex","ETHUSD",1718626944260,0.869,3525.6,3525.4,2.83654]
["bitfinex","ETHUSD",1718626944424,1.37168869,3525.6,3525.4,2.83654]
["bitfinex","ETHUSD",1718626944823,0.4307919,3525.5,3525.4,2.83654]
["bitfinex","ETHUSD",1718626946037,1.2997919,3525.5,3525.4,2.83654]
["bitfinex","ETHUSD",1718626946247,0.869,3525.5,3525.4,2.83654]
["bitfinex","ETHUSD",1718626946445,1.2997919,3525.5,3525.2,2.83665]
["bitfinex","ETHUSD",1718626946648,1.2997919,3525.5,3524.7,1.9437]
["bitfinex","ETHUSD",1718626946649,1.2997919,3525.5,3525.3,2.83663]
["bitfinex","ETHUSD",1718626947013,0.4307919,3525.5,3525.3,2.83663]
["bitfinex","ETHUSD",1718626947218,0.4307919,3525.5,3525.4,2.83655]
["bitfinex","ETHUSD",1718626947440,2.83616,3525.9,3525.5,2.83647]
["bitfinex","ETHUSD",1718626947635,4.792707,3525.9,3525.5,2.83647]
["bitfinex","ETHUSD",1718626948209,4.792707,3525.9,3525.6,2.83638]
["bitfinex","ETHUSD",1718626950050,4.792707,3525.9,3525.5,2.83646]
["bitfinex","ETHUSD",1718626950757,0.869,3525.7,3525.5,2.83646]
["bitfinex","ETHUSD",1718626951764,3.70532,3525.7,3525.3,2.83659]
["bitfinex","ETHUSD",1718626952049,4.9885597,3525.7,3525.3,2.83659]
["bitfinex","ETHUSD",1718626953869,0.869,3525.5,3525.3,2.83659]
["bitfinex","ETHUSD",1718626954035,0.869,3525.5,3525.2,2.83671]
["bitfinex","ETHUSD",1718626954358,0.869,3525.5,3525.1,2.83677]
["bitfinex","ETHUSD",1718626954359,0.869,3525.3,3525.1,2.83677]
["bitfinex","ETHUSD",1718626954724,0.869,3525.3,3525.2,2.83671]
["bitfinex","ETHUSD",1718626955453,1.47584,3525.3,3525.2,2.83671]
["bitfinex","ETHUSD",1718626955666,0.869,3525.3,3525.2,2.83671]
["bitfinex","ETHUSD",1718626956253,0.869,3525.3,3524.9,2.83688]
["bitfinex","ETHUSD",1718626956550,1.2997919,3525.3,3525.0,2.83686]
["bitfinex","ETHUSD",1718626957251,0.869,3525.1,3525.0,2.83686]
["bitfinex","ETHUSD",1718626957887,1.2997919,3525.1,3525.0,2.83686]
["bitfinex","ETHUSD",1718626960557,0.4307919,3525.1,3525.0,2.83686]
["bitfinex","ETHUSD",1718626960761,2.83658,3525.4,3525.0,2.83686]
["bitfinex","ETHUSD",1718626960988,0.4307919,3525.3,3525.2,2.83671]
["bitfinex","ETHUSD",1718626961190,0.4307919,3525.3,3525.2,8.51013]
["bitfinex","ETHUSD",1718626961392,7.4,3525.7,3525.6,5.67278]
["bitfinex","ETHUSD",1718626964175,2.83599,3526.1,3525.7,2.8363]
["bitfinex","ETHUSD",1718626965518,7.4,3526.3,3526.0,2.83606]
["bitfinex","ETHUSD",1718626965677,10.23583,3526.3,3525.8,2.83616]
["bitfinex","ETHUSD",1718626967189,2.83592,3526.2,3525.8,2.83616]
["bitfinex","ETHUSD",1718626967585,7.4,3526.3,3525.9,2.83611]
["bitfinex","ETHUSD",1718626968092,10.23585,3526.3,3525.9,2.83611]
["bitfinex","ETHUSD",1718626970294,2.2843,3526.5,3526.0,2.83606]
["bitfinex","ETHUSD",1718626970493,2.83555,3526.7,3526.0,2.83606]
["bitfinex","ETHUSD",1718626970786,12.67226,3526.9,3526.3,2.83583]
["bitfinex","ETHUSD",1718626970787,2.83543,3526.8,3526.3,2.83583]
["bitfinex","ETHUSD",1718626971093,2.83557,3526.7,3526.3,2.83583]
["bitfinex","ETHUSD",1718626971295,2.83559,3526.6,3526.3,2.83583]
["bitfinex","ETHUSD",1718626971500,3.2663819,3526.6,3526.3,2.83583]
["bitfinex","ETHUSD",1718626972912,3.2663819,3526.6,3526.2,2.83589]
["bitfinex","ETHUSD",1718626973114,0.61018119,3526.5,3526.2,2.83589]
["bitfinex","ETHUSD",1718626973625,0.4307919,3526.4,3526.2,2.83589]
["bitfinex","ETHUSD",1718626974898,2.83559,3526.6,3526.2,2.83589]
["bitfinex","ETHUSD",1718626975101,0.4307919,3526.3,3526.2,2.83589]
["bitfinex","ETHUSD",1718626975290,2.83559,3526.6,3526.2,2.83589]
["bitfinex","ETHUSD",1718626975492,0.4307919,3526.3,3526.2,2.83589]
["bitfinex","ETHUSD",1718626975703,2.83559,3526.6,3526.2,2.83589]
["bitfinex","ETHUSD",1718626975905,0.4307919,3526.3,3526.2,2.83589]
["bitfinex","ETHUSD",1718626976090,2.83559,3526.6,3526.2,2.83589]
["bitfinex","ETHUSD",1718626976624,0.4307919,3526.5,3526.2,2.83589]
["bitfinex","ETHUSD",1718626977312,3.2664819,3526.5,3526.2,2.83589]
["bitfinex","ETHUSD",1718626978703,3.2664819,3526.5,3526.1,2.83597]
["bitfinex","ETHUSD",1718626978904,3.87668909,3526.5,3526.2,2.8359]
["bitfinex","ETHUSD",1718626979104,3.2664819,3526.5,3526.2,2.8359]
["bitfinex","ETHUSD",1718626980536,0.4307919,3526.5,3526.2,1.9437]
["bitfinex","ETHUSD",1718626980725,0.4307919,3526.5,3526.2,2.421668]
["bitfinex","ETHUSD",1718626981032,2.83545,3526.8,3526.5,2.83564]
["bitfinex","ETHUSD",1718626981812,2.83551,3526.7,3526.4,2.83572]
["bitfinex","ETHUSD",1718626982021,2.83566,3526.6,3525.8,1.9437]
["bitfinex","ETHUSD",1718626982224,2.83589,3526.3,3525.9,2.83609]
["bitfinex","ETHUSD",1718626982528,2.83573,3526.5,3525.9,2.83609]
["bitfinex","ETHUSD",1718626982529,2.83577,3526.4,3526.0,2.83607]
["bitfinex","ETHUSD",1718626982852,2.83569,3526.5,3526.1,2.83598]
["bitfinex","ETHUSD",1718626985319,3.9723376,3526.5,3526.1,2.83598]
["bitfinex","ETHUSD",1718626985819,3.9723376,3526.5,3526.2,2.8359]
["bitfinex","ETHUSD",1718626986547,0.4307919,3526.4,3526.2,2.8359]
["bitfinex","ETHUSD",1718626987215,0.4307919,3526.4,3525.8,2.83618]
["bitfinex","ETHUSD",1718626987419,3.2666019,3526.4,3526.0,2.83601]
["bitfinex","ETHUSD",1718626987603,3.2666019,3526.4,3526.1,2.83599]
["bitfinex","ETHUSD",1718626987808,0.869,3526.2,3526.1,2.83599]
["bitfinex","ETHUSD",1718626988237,1.2997919,3526.2,3526.1,2.83599]
["bitfinex","ETHUSD",1718626989615,4.1357219,3526.2,3525.7,2.83627]
["bitfinex","ETHUSD",1718626989821,0.869,3526.0,3525.9,2.83614]
["bitfinex","ETHUSD",1718626990340,1.2997919,3526.0,3525.9,2.83614]
["bitfinex","ETHUSD",1718626990545,0.4307919,3526.0,3525.9,2.83614]
["bitfinex","ETHUSD",1718626995529,0.4307919,3526.0,3525.9,8.50844]
["bitfinex","ETHUSD",1718626995936,0.869,3526.4,3526.1,2.83592]
["bitfinex","ETHUSD",1718626996265,0.4307919,3526.3,3526.1,2.83592]
["bitfinex","ETHUSD",1718626996444,0.4307919,3526.3,3526.2,5.67182]
["bitfinex","ETHUSD",1718626996649,2.3011,3526.7,3526.4,2.83568]
["bitfinex","ETHUSD",1718626996843,7.4,3526.9,3526.6,2.83552]
["bitfinex","ETHUSD",1718626997046,0.869,3526.8,3526.6,2.83552]
["bitfinex","ETHUSD",1718626997371,1.892527,3526.8,3526.6,2.83552]
["bitfinex","ETHUSD",1718626999365,1.892527,3526.8,3526.5,2.83564]
["bitfinex","ETHUSD",1718627000980,4.727957,3526.8,3526.5,2.83564]
["bitfinex","ETHUSD",1718627001364,0.4307919,3526.7,3526.5,2.83564]
["bitfinex","ETHUSD",1718627001675,4.727957,3526.8,3526.5,2.83564]
["bitfinex","ETHUSD",1718627001874,0.4307919,3526.6,3526.5,2.83564]
["bitfinex","ETHUSD",1718627002080,4.727957,3526.8,3526.5,2.83564]
["bitfinex","ETHUSD",1718627002376,0.4307919,3526.6,3526.5,2.83564]
["bitfinex","ETHUSD",1718627002534,4.727957,3526.8,3526.5,2.83564]
["bitfinex","ETHUSD",1718627002741,0.4307919,3526.6,3526.5,2.83564]
["bitfinex","ETHUSD",1718627002955,3.70443,3526.8,3526.5,2.83564]
["bitfinex","ETHUSD",1718627003153,0.4307919,3526.6,3526.5,2.83564]
["bitfinex","ETHUSD",1718627003695,2.83533,3527.0,3526.5,2.83566]
["bitfinex","ETHUSD",1718627003982,2.83533,3527.0,3526.6,2.83553]
["bitfinex","ETHUSD",1718627004382,6.19436,3527.1,3526.1,4.5147]
["bitfinex","ETHUSD",1718627004383,2.4901,3527.1,3526.1,4.5147]
["bitfinex","ETHUSD",1718627004537,7.4,3527.4,3527.0,2.83521]
["bitfinex","ETHUSD",1718627004736,2.83474,3527.7,3527.3,2.83502]
["bitfinex","ETHUSD",1718627005544,2.83478,3527.6,3527.3,2.83502]
["bitfinex","ETHUSD",1718627007478,2.83479,3527.6,3527.2,2.83504]
["bitfinex","ETHUSD",1718627008278,2.83479,3527.6,3527.3,2.835]
["bitfinex","ETHUSD",1718627009194,2.83455,3527.9,3527.6,2.83478]
["bitfinex","ETHUSD",1718627009398,0.869,3527.7,3527.6,2.83478]
["bitfinex","ETHUSD",1718627009892,0.869,3527.7,3527.5,2.83486]
["bitfinex","ETHUSD",1718627010413,3.70372,3527.7,3527.4,2.83493]
["bitfinex","ETHUSD",1718627010683,0.869,3527.7,3527.4,2.83493]
["bitfinex","ETHUSD",1718627010981,2.83456,3527.9,3527.5,2.83486]
["bitfinex","ETHUSD",1718627011281,2.83456,3527.9,3527.4,2.83494]
["bitfinex","ETHUSD",1718627011282,0.869,3527.8,3527.6,2.83478]
["bitfinex","ETHUSD",1718627012479,2.83456,3527.9,3527.6,2.83478]
["bitfinex","ETHUSD",1718627012643,0.869,3527.8,3527.6,2.83478]
["bitfinex","ETHUSD",1718627012841,2.83456,3527.9,3527.6,2.83478]
["bitfinex","ETHUSD",1718627013278,3.70356,3527.9,3527.6,2.83478]
["bitfinex","ETHUSD",1718627013484,2.83456,3527.9,3527.6,2.83478]
["bitfinex","ETHUSD",1718627015996,0.869,3528.0,3527.9,5.66908]
["bitfinex","ETHUSD",1718627016388,7.4,3528.4,3528.1,2.83433]
["bitfinex","ETHUSD",1718627017999,11.10315,3528.4,3528.1,2.83433]
["bitfinex","ETHUSD",1718627018204,0.869,3528.2,3528.1,2.83433]
["bitfinex","ETHUSD",1718627019802,8.269,3528.4,3528.2,2.83428]
["bitfinex","ETHUSD",1718627020178,8.269,3528.4,3528.2,2.83425]
["bitfinex","ETHUSD",1718627020390,8.269,3528.4,3528.1,2.83437]
["bitfinex","ETHUSD",1718627020580,7.4,3528.4,3528.1,2.83437]
["bitfinex","ETHUSD",1718627020776,8.269,3528.4,3528.2,2.83424]
["bitfinex","ETHUSD",1718627020981,0.869,3528.4,3528.2,2.83424]
["bitfinex","ETHUSD",1718627022004,2.83404,3528.6,3528.3,2.83422]
["bitfinex","ETHUSD",1718627022188,0.869,3528.4,3528.3,2.83422]
["bitfinex","ETHUSD",1718627022392,2.423,3528.7,3528.4,2.83407]
["bitfinex","ETHUSD",1718627022595,0.869,3528.5,3528.4,2.83407]
["bitfinex","ETHUSD",1718627026507,0.869,3528.5,3528.2,2.83429]
["bitfinex","ETHUSD",1718627026508,0.869,3528.5,3528.3,2.8342]
["bitfinex","ETHUSD",1718627028210,2.83398,3528.6,3528.3,2.8342]
["bitfinex","ETHUSD",1718627028531,3.70298,3528.6,3528.3,2.8342]
["bitfinex","ETHUSD",1718627029529,0.869,3528.6,3528.5,2.83406]
["bitfinex","ETHUSD",1718627029704,2.83391,3528.7,3528.5,2.83406]
["bitfinex","ETHUSD",1718627029904,0.869,3528.6,3528.5,2.83406]
["bitfinex","ETHUSD",1718627030290,0.869,3528.6,3528.4,2.83412]
["bitfinex","ETHUSD",1718627030742,2.83391,3528.7,3528.4,2.83412]
["bitfinex","ETHUSD",1718627030889,2.83391,3528.7,3527.6,1.9437]
["bitfinex","ETHUSD",1718627030890,3.70305,3528.6,3527.6,1.9437]
["bitfinex","ETHUSD",1718627031229,0.869,3528.2,3528.0,2.83446]
["bitfinex","ETHUSD",1718627031718,0.4307919,3528.1,3528.0,2.83446]
["bitfinex","ETHUSD",1718627034426,0.4307919,3528.1,3527.9,2.83454]
["bitfinex","ETHUSD",1718627034639,0.4307919,3528.1,3527.9,5.66901]
["bitfinex","ETHUSD",1718627034789,0.4307919,3528.1,3528.0,2.83446]
["bitfinex","ETHUSD",1718627038837,0.4307919,3528.1,3527.9,2.83447]
["bitfinex","ETHUSD",1718627039233,0.869,3528.0,3527.7,2.83463]
["bitfinex","ETHUSD",1718627039438,2.391,3527.9,3527.7,2.83463]
["bitfinex","ETHUSD",1718627039934,0.4307919,3527.8,3527.7,5.66933]
["bitfinex","ETHUSD",1718627040232,0.869,3528.0,3527.9,5.66908]
["bitfinex","ETHUSD",1718627040466,0.4307919,3527.8,3527.7,5.66933]
["bitfinex","ETHUSD",1718627040644,0.869,3528.3,3528.1,2.83436]
["bitfinex","ETHUSD",1718627041324,0.869,3528.3,3527.7,2.83463]
["bitfinex","ETHUSD",1718627041325,2.83444,3528.1,3527.7,2.83463]
["bitfinex","ETHUSD",1718627041641,2.83444,3528.1,3527.1,1.9437]
["bitfinex","ETHUSD",1718627041642,0.869,3527.8,3527.3,2.835]
["bitfinex","ETHUSD",1718627041935,0.869,3527.5,3527.4,2.83493]
["bitfinex","ETHUSD",1718627043007,2.83468,3527.8,3527.4,2.83493]
["bitfinex","ETHUSD",1718627043423,0.869,3527.6,3527.4,2.83493]
["bitfinex","ETHUSD",1718627046146,0.869,3527.6,3527.5,2.83486]
["bitfinex","ETHUSD",1718627046939,0.869,3527.8,3527.7,5.6694]
["bitfinex","ETHUSD",1718627047155,7.4,3528.1,3527.9,2.83454]
["bitfinex","ETHUSD",1718627047306,0.869,3528.0,3527.9,2.83454]
["bitfinex","ETHUSD",1718627048446,7.4,3528.1,3527.9,2.83454]
["bitfinex","ETHUSD",1718627048644,7.4,3528.1,3528.0,5.66892]
["bitfinex","ETHUSD",1718627050020,7.4,3528.1,3528.0,2.83446]
["bitfinex","ETHUSD",1718627050245,7.4,3528.1,3527.8,2.83456]
["bitfinex","ETHUSD",1718627050444,7.4,3528.1,3527.9,2.83449]
["bitfinex","ETHUSD",1718627050644,3.70334,3528.2,3527.9,2.83449]
["bitfinex","ETHUSD",1718627053728,2.83486,3527.6,3527.3,2.83502]
["bitfinex","ETHUSD",1718627054029,3.70386,3527.6,3527.3,2.83495]
["bitfinex","ETHUSD",1718627054350,0.869,3527.4,3527.3,2.83495]
["bitfinex","ETHUSD",1718627055058,2.83504,3527.3,3527.0,2.83523]
["bitfinex","ETHUSD",1718627055360,0.869,3527.2,3527.0,2.83523]
["bitfinex","ETHUSD",1718627055567,0.869,3527.2,3526.9,2.83532]
["bitfinex","ETHUSD",1718627057567,2.83504,3527.3,3527.0,2.83525]
["bitfinex","ETHUSD",1718627057741,2.4912,3527.5,3527.1,2.83517]
["bitfinex","ETHUSD",1718627058134,5.32608,3527.5,3527.1,2.83517]
["bitfinex","ETHUSD",1718627058552,2.83495,3527.4,3527.1,2.83517]
["bitfinex","ETHUSD",1718627059565,5.32609,3527.5,3527.2,2.83508]
["bitfinex","ETHUSD",1718627059863,2.8348,3527.6,3526.5,2.83563]
["bitfinex","ETHUSD",1718627060030,2.8348,3527.6,3526.5,4.26907514]
["bitfinex","ETHUSD",1718627060427,2.8348,3527.6,3526.6,1.9437]
["bitfinex","ETHUSD",1718627060630,5.26953,3527.8,3527.3,2.835]
["bitfinex","ETHUSD",1718627060862,6.536483,3527.8,3527.4,2.83489]
["bitfinex","ETHUSD",1718627061257,2.83472,3527.7,3527.4,2.83489]
["bitfinex","ETHUSD",1718627061473,3.2655119,3527.7,3527.4,2.83489]
["bitfinex","ETHUSD",1718627063585,3.0655119,3527.7,3527.4,2.83489]
["bitfinex","ETHUSD",1718627066132,3.0655119,3527.7,3527.3,2.83501]
["bitfinex","ETHUSD",1718627066573,3.0655119,3527.7,3527.4,2.83494]
["bitfinex","ETHUSD",1718627069458,2.83536,3526.9,3526.4,2.83574]
["bitfinex","ETHUSD",1718627069636,2.83543,3526.8,3526.4,2.83573]
["bitfinex","ETHUSD",1718627070036,0.4307919,3526.7,3526.4,2.83573]
["bitfinex","ETHUSD",1718627070352,2.83544,3526.8,3526.5,2.83566]
["bitfinex","ETHUSD",1718627070555,0.4307919,3526.7,3526.5,2.83566]
["bitfinex","ETHUSD",1718627070793,2.83544,3526.8,3526.5,2.83566]
["bitfinex","ETHUSD",1718627071078,0.4307919,3526.6,3526.5,2.83566]
["bitfinex","ETHUSD",1718627071785,2.83544,3526.8,3526.5,2.83566]
["bitfinex","ETHUSD",1718627071955,0.4307919,3526.7,3526.5,2.83566]
["bitfinex","ETHUSD",1718627072156,2.83544,3526.8,3526.5,2.83566]
["bitfinex","ETHUSD",1718627072356,0.4307919,3526.7,3526.5,2.83566]
["bitfinex","ETHUSD",1718627072674,2.83544,3526.8,3526.5,2.83566]
["bitfinex","ETHUSD",1718627072892,0.4307919,3526.6,3526.5,2.83566]
["bitfinex","ETHUSD",1718627073075,2.83544,3526.8,3526.5,2.83566]
["bitfinex","ETHUSD",1718627073245,0.4307919,3526.6,3526.5,2.83566]
["bitfinex","ETHUSD",1718627073438,2.83544,3526.8,3526.5,2.83566]
["bitfinex","ETHUSD",1718627073641,0.4307919,3526.6,3526.4,0.567156]
["bitfinex","ETHUSD",1718627073883,2.83567,3526.5,3526.1,2.83593]
["bitfinex","ETHUSD",1718627074045,0.4307919,3526.5,3526.1,2.83593]
["bitfinex","ETHUSD",1718627074445,0.2950634,3526.8,3526.1,2.83593]
["bitfinex","ETHUSD",1718627074677,0.4307919,3526.4,3526.2,2.83589]
["bitfinex","ETHUSD",1718627074876,2.83551,3526.7,3526.2,2.83589]
["bitfinex","ETHUSD",1718627075182,2.83565,3526.6,3526.2,2.83589]
["bitfinex","ETHUSD",1718627075384,3.2664619,3526.5,3526.1,2.83598]
["bitfinex","ETHUSD",1718627075571,3.2664619,3526.5,3526.1,3.686801]
["bitfinex","ETHUSD",1718627076661,3.2664619,3526.5,3526.2,2.8359]
["bitfinex","ETHUSD",1718627079559,0.869,3526.4,3526.2,2.8359]
["bitfinex","ETHUSD",1718627080059,0.4307919,3526.3,3526.2,2.8359]
["bitfinex","ETHUSD",1718627080273,0.4307919,3526.3,3526.1,0.850821]
["bitfinex","ETHUSD",1718627080485,0.4307919,3526.3,3526.0,2.83606]
["bitfinex","ETHUSD",1718627080647,0.4307919,3526.3,3526.2,5.67182]
["bitfinex","ETHUSD",1718627080846,0.869,3526.8,3526.5,2.83566]
["bitfinex","ETHUSD",1718627081075,2.83529,3527.0,3526.7,2.83551]
["bitfinex","ETHUSD",1718627081275,0.869,3526.9,3526.6,2.83557]
["bitfinex","ETHUSD",1718627081481,0.869,3526.7,3526.6,2.83557]
["bitfinex","ETHUSD",1718627082406,2.83535,3526.9,3526.6,2.83557]
["bitfinex","ETHUSD",1718627082407,2.4838,3527.3,3526.7,2.83549]
["bitfinex","ETHUSD",1718627082563,2.83499,3527.4,3526.7,2.83549]
["bitfinex","ETHUSD",1718627082564,10.23518,3527.2,3526.7,2.83548]
["bitfinex","ETHUSD",1718627082759,10.23518,3527.2,3526.7,4.77918]
["bitfinex","ETHUSD",1718627082983,10.23518,3527.2,3526.9,2.83534]
["bitfinex","ETHUSD",1718627083187,2.83518,3527.2,3526.9,2.83534]
["bitfinex","ETHUSD",1718627084391,2.83521,3527.1,3526.7,4.77918]
["bitfinex","ETHUSD",1718627084600,2.83521,3527.1,3526.7,5.6842681]
["bitfinex","ETHUSD",1718627084893,3.70421,3527.1,3526.7,3.7405681]
["bitfinex","ETHUSD",1718627085460,0.869,3527.1,3526.8,2.83539]
["bitfinex","ETHUSD",1718627085667,0.869,3526.9,3526.7,3.7405881]
["bitfinex","ETHUSD",1718627085894,0.869,3526.9,3526.7,2.8355]
["bitfinex","ETHUSD",1718627087090,2.83527,3527.0,3526.7,2.8355]
["bitfinex","ETHUSD",1718627087419,2.83496,3527.4,3513.3,1.22585326]
["bitfinex","ETHUSD",1718627087420,2.83561,3526.6,3525.8,2.83616]
["bitfinex","ETHUSD",1718627087700,2.83561,3526.6,3525.5,4.78015]
["bitfinex","ETHUSD",1718627087701,2.83589,3526.3,3525.9,2.83609]
["bitfinex","ETHUSD",1718627088519,2.83592,3526.2,3525.7,2.83629]
["bitfinex","ETHUSD",1718627089403,2.83608,3526.0,3525.7,2.83629]
["bitfinex","ETHUSD",1718627090216,2.83609,3526.0,3525.6,2.83632]
["bitfinex","ETHUSD",1718627090421,2.83592,3526.2,3525.6,0.850932]
["bitfinex","ETHUSD",1718627090622,2.83592,3526.2,3525.7,2.83624]
["bitfinex","ETHUSD",1718627091320,0.4307919,3526.1,3525.7,2.83624]
["bitfinex","ETHUSD",1718627091618,0.4307919,3526.1,3525.8,2.83617]
["bitfinex","ETHUSD",1718627095386,3.2667919,3526.1,3525.8,2.83617]
["bitfinex","ETHUSD",1718627097028,0.4307919,3526.1,3525.8,2.83617]
["bitfinex","ETHUSD",1718627097693,3.2667919,3526.1,3525.8,2.83617]
["bitfinex","ETHUSD",1718627098035,2.83671,3525.3,3524.9,2.83689]
["bitfinex","ETHUSD",1718627098203,2.83657,3525.4,3525.1,2.83679]
["bitfinex","ETHUSD",1718627098734,0.4307919,3525.3,3525.1,2.83679]
["bitfinex","ETHUSD",1718627100325,0.4307919,3525.3,3525.2,2.83671]
["bitfinex","ETHUSD",1718627100568,0.4307919,3525.3,3525.2,8.793801]
["bitfinex","ETHUSD",1718627100713,7.4,3525.8,3525.5,2.83647]
["bitfinex","ETHUSD",1718627100885,7.4,3525.8,3525.7,2.83631]
["bitfinex","ETHUSD",1718627101092,2.83601,3526.1,3525.4,2.83651]
["bitfinex","ETHUSD",1718627101393,2.83601,3526.1,3525.7,2.83625]
["bitfinex","ETHUSD",1718627101833,2.83601,3526.1,3525.8,2.8362]
["bitfinex","ETHUSD",1718627102695,2.83601,3526.1,3525.7,2.83629]
["bitfinex","ETHUSD",1718627103320,2.83601,3526.1,3525.8,2.83623]
["bitfinex","ETHUSD",1718627103640,2.83601,3526.1,3525.7,2.83629]
["bitfinex","ETHUSD",1718627103943,2.83607,3526.0,3525.7,2.83629]
["bitfinex","ETHUSD",1718627106341,0.4307919,3525.9,3525.7,2.83629]
["bitfinex","ETHUSD",1718627108224,0.4307919,3525.9,3525.8,2.83623]
["bitfinex","ETHUSD",1718627108534,2.83592,3526.2,3525.8,2.83623]
["bitfinex","ETHUSD",1718627108726,0.4307919,3526.1,3525.8,2.83623]
["bitfinex","ETHUSD",1718627108930,3.2667919,3526.1,3525.8,2.83623]
["bitfinex","ETHUSD",1718627110515,3.2667919,3526.1,3525.7,2.83629]
["bitfinex","ETHUSD",1718627113341,3.2667919,3526.1,3525.8,2.83621]
["bitfinex","ETHUSD",1718627114518,2.83608,3526.0,3525.6,2.83638]
["bitfinex","ETHUSD",1718627114835,2.83608,3526.0,3525.4,2.83655]
["bitfinex","ETHUSD",1718627114836,2.83632,3525.7,3525.4,2.83655]
["bitfinex","ETHUSD",1718627115348,0.4307919,3525.6,3525.4,2.83655]
["bitfinex","ETHUSD",1718627115572,2.83625,3525.8,3525.4,2.83655]
["bitfinex","ETHUSD",1718627115723,0.4307919,3525.7,3525.4,2.83655]
["bitfinex","ETHUSD",1718627115923,2.83625,3525.8,3525.4,2.83655]
["bitfinex","ETHUSD",1718627116117,0.4307919,3525.7,3525.4,2.83655]
["bitfinex","ETHUSD",1718627116323,2.83625,3525.8,3525.4,2.83655]
["bitfinex","ETHUSD",1718627116518,2.8364,3525.6,3525.3,2.83663]
["bitfinex","ETHUSD",1718627116723,2.83633,3525.7,3525.3,2.83663]
["bitfinex","ETHUSD",1718627116931,0.4307919,3525.6,3525.4,2.83655]
["bitfinex","ETHUSD",1718627117716,2.83625,3525.8,3525.4,2.83655]
["bitfinex","ETHUSD",1718627117936,0.4307919,3525.7,3525.4,2.83655]
["bitfinex","ETHUSD",1718627118135,2.83625,3525.8,3525.4,2.83655]
["bitfinex","ETHUSD",1718627118345,0.4307919,3525.7,3525.4,2.83655]
["bitfinex","ETHUSD",1718627118649,2.83625,3525.8,3525.4,2.83655]
["bitfinex","ETHUSD",1718627119247,0.4307919,3525.7,3525.4,2.83655]
["bitfinex","ETHUSD",1718627119449,1.3007919,3525.7,3525.5,2.83646]
["bitfinex","ETHUSD",1718627119654,0.87,3525.7,3525.5,2.83646]
["bitfinex","ETHUSD",1718627119852,0.4307919,3525.6,3525.5,2.83646]
["bitfinex","ETHUSD",1718627120054,0.4307919,3525.6,3525.5,5.67293]
["bitfinex","ETHUSD",1718627120253,0.4307919,3525.6,3525.5,6.240239]
["bitfinex","ETHUSD",1718627120429,0.87,3525.8,3525.6,2.83637]
["bitfinex","ETHUSD",1718627120756,2.83608,3526.0,3525.7,2.83631]
["bitfinex","ETHUSD",1718627120951,3.70608,3526.0,3525.7,2.83631]
["bitfinex","ETHUSD",1718627121442,0.4307919,3525.9,3525.7,2.83631]
["bitfinex","ETHUSD",1718627121759,0.4307919,3525.9,3525.8,2.83623]
["bitfinex","ETHUSD",1718627122058,0.87,3526.0,3525.8,2.83623]
["bitfinex","ETHUSD",1718627122225,0.4307919,3525.9,3525.8,2.83623]
["bitfinex","ETHUSD",1718627122932,0.4307919,3525.9,3525.7,2.83629]
["bitfinex","ETHUSD",1718627123134,0.87,3525.8,3525.7,2.83629]
["bitfinex","ETHUSD",1718627123530,1.3007919,3525.8,3525.7,2.83629]
["bitfinex","ETHUSD",1718627125751,0.4307919,3525.8,3525.7,2.83629]
["bitfinex","ETHUSD",1718627125919,0.87,3525.8,3525.7,5.6726]
["bitfinex","ETHUSD",1718627126122,2.83607,3526.0,3525.7,3.40355]
["bitfinex","ETHUSD",1718627126321,2.83607,3526.0,3525.7,2.83629]
["bitfinex","ETHUSD",1718627126550,0.4307919,3525.9,3525.7,2.83629]
["bitfinex","ETHUSD",1718627130266,0.4307919,3525.9,3525.4,2.83655]
["bitfinex","ETHUSD",1718627130267,3.2669519,3525.9,3525.4,2.83655]
["bitfinex","ETHUSD",1718627130614,4.1369519,3525.9,3525.3,2.83656]
["bitfinex","ETHUSD",1718627130864,0.4307919,3525.9,3525.4,2.83649]
["bitfinex","ETHUSD",1718627131027,0.4307919,3525.9,3525.7,2.83625]
["bitfinex","ETHUSD",1718627132071,0.4307919,3525.9,3525.8,2.83623]
["bitfinex","ETHUSD",1718627132663,0.87,3526.1,3525.9,2.8361]
["bitfinex","ETHUSD",1718627132865,10.23577,3526.4,3526.0,2.83606]
["bitfinex","ETHUSD",1718627133168,2.83583,3526.3,3526.0,2.83606]
["bitfinex","ETHUSD",1718627133666,8.27,3526.4,3526.0,2.83606]
["bitfinex","ETHUSD",1718627133865,7.4,3526.4,3526.2,2.83589]
["bitfinex","ETHUSD",1718627134239,10.23575,3526.4,3526.2,2.83589]
["bitfinex","ETHUSD",1718627134447,10.23575,3526.4,3526.1,2.83597]
["bitfinex","ETHUSD",1718627136374,10.23575,3526.4,3526.2,2.8359]
["bitfinex","ETHUSD",1718627136538,0.46890855,3526.3,3526.2,2.8359]
["bitfinex","ETHUSD",1718627137349,0.46890855,3526.3,3526.1,2.83597]
["bitfinex","ETHUSD",1718627139348,3.30474855,3526.3,3526.0,2.83607]
["bitfinex","ETHUSD",1718627140450,2.4123,3526.2,3526.0,2.83607]
["bitfinex","ETHUSD",1718627141264,0.46890855,3526.1,3526.0,2.83607]
["bitfinex","ETHUSD",1718627142860,2.83584,3526.3,3526.0,2.83607]
["bitfinex","ETHUSD",1718627143076,0.46890855,3526.1,3526.0,2.83607]
["bitfinex","ETHUSD",1718627143274,2.83584,3526.3,3526.0,2.83607]
["bitfinex","ETHUSD",1718627143583,0.46890855,3526.1,3526.0,2.83607]
["bitfinex","ETHUSD",1718627144090,2.83584,3526.3,3526.0,2.83607]
["bitfinex","ETHUSD",1718627144284,0.46890855,3526.1,3526.0,2.83607]
["bitfinex","ETHUSD",1718627144584,2.83584,3526.3,3526.0,2.83607]
["bitfinex","ETHUSD",1718627144790,0.46890855,3526.1,3526.0,2.83607]
["bitfinex","ETHUSD",1718627144988,2.83584,3526.3,3526.0,2.83607]
["bitfinex","ETHUSD",1718627145189,0.46890855,3526.1,3526.0,2.83607]
["bitfinex","ETHUSD",1718627149105,3.30489855,3526.1,3525.8,2.83623]
["bitfinex","ETHUSD",1718627150015,2.83632,3525.7,3525.4,2.83652]
["bitfinex","ETHUSD",1718627150184,2.83614,3526.0,3525.5,2.83641]
["bitfinex","ETHUSD",1718627150375,3.70593,3526.2,3525.7,2.83629]
["bitfinex","ETHUSD",1718627150571,0.46890855,3525.9,3525.8,2.83616]
["bitfinex","ETHUSD",1718627150807,3.70593,3526.2,3525.8,4.02475851]
["bitfinex","ETHUSD",1718627151306,0.46890855,3526.1,3525.9,2.83614]
["bitfinex","ETHUSD",1718627152811,2.346,3525.9,3525.4,2.83653]
["bitfinex","ETHUSD",1718627153017,3.70629,3525.8,3525.4,2.83653]
["bitfinex","ETHUSD",1718627153241,3.70629,3525.8,3525.5,2.83645]
["bitfinex","ETHUSD",1718627153445,0.46890855,3525.7,3525.5,2.83645]
["bitfinex","ETHUSD",1718627153605,3.70629,3525.8,3525.5,2.83645]
["bitfinex","ETHUSD",1718627153807,0.46890855,3525.7,3525.5,2.83645]
["bitfinex","ETHUSD",1718627154022,3.70629,3525.8,3525.5,2.83645]
["bitfinex","ETHUSD",1718627154228,0.46890855,3525.7,3525.5,2.83645]
["bitfinex","ETHUSD",1718627154645,3.70629,3525.8,3525.6,2.83639]
["bitfinex","ETHUSD",1718627154939,3.70629,3525.8,3525.5,2.83645]
["bitfinex","ETHUSD",1718627155945,0.87,3525.6,3525.5,2.83645]
["bitfinex","ETHUSD",1718627156144,2.83629,3525.8,3525.5,2.83645]
["bitfinex","ETHUSD",1718627156442,0.87,3525.6,3525.5,2.83645]
["bitfinex","ETHUSD",1718627157012,2.83632,3525.7,3525.4,2.83653]
["bitfinex","ETHUSD",1718627157246,0.87,3525.5,3525.4,2.83653]
["bitfinex","ETHUSD",1718627158750,0.87,3525.5,3524.9,2.83691]
["bitfinex","ETHUSD",1718627158930,0.87,3525.5,3524.8,1.9437]
["bitfinex","ETHUSD",1718627158931,0.87,3525.2,3525.1,2.83675]
["bitfinex","ETHUSD",1718627159130,0.87,3525.2,3524.5,1.9437]
["bitfinex","ETHUSD",1718627159432,0.87,3525.2,3523.9,2.49375729]
["bitfinex","ETHUSD",1718627159433,0.87,3525.2,3524.9,2.8369]
["bitfinex","ETHUSD",1718627160364,0.87,3525.2,3525.0,2.83685]
["bitfinex","ETHUSD",1718627161963,2.8369,3525.0,3524.8,2.83696]
["bitfinex","ETHUSD",1718627162166,2.8369,3525.0,3524.7,2.8371]
["bitfinex","ETHUSD",1718627162167,3.7069,3525.0,3524.7,2.8371]
["bitfinex","ETHUSD",1718627162468,0.87,3524.8,3524.7,2.8371]
["bitfinex","ETHUSD",1718627165150,0.87,3524.8,3524.6,2.83719]
["bitfinex","ETHUSD",1718627166472,0.87,3524.8,3524.7,2.83712]
["bitfinex","ETHUSD",1718627166832,0.87,3524.8,3524.6,2.83719]
["bitfinex","ETHUSD",1718627167165,2.83713,3524.7,3524.3,2.83743]
["bitfinex","ETHUSD",1718627167478,0.87,3524.4,3524.3,2.83743]
["bitfinex","ETHUSD",1718627169497,0.87,3524.4,3524.1,2.83759]
["bitfinex","ETHUSD",1718627169700,0.87,3524.2,3524.1,2.83759]
["bitfinex","ETHUSD",1718627171821,1.33890855,3524.2,3524.1,2.83759]
["bitfinex","ETHUSD",1718627175008,0.46890855,3524.2,3524.1,2.83759]
["bitfinex","ETHUSD",1718627175386,0.87,3524.4,3524.2,2.83752]
["bitfinex","ETHUSD",1718627178632,9.6745,3524.8,3524.3,2.83744]
["bitfinex","ETHUSD",1718627178633,12.51159,3524.8,3524.3,2.83744]
["bitfinex","ETHUSD",1718627178814,0.87,3524.7,3524.4,2.8373]
["bitfinex","ETHUSD",1718627180226,2.83709,3524.8,3524.5,2.83724]
["bitfinex","ETHUSD",1718627180428,3.70709,3524.8,3524.5,2.83724]
["bitfinex","ETHUSD",1718627181034,0.87,3524.8,3524.6,2.83717]
["bitfinex","ETHUSD",1718627181430,0.46890855,3524.7,3524.6,2.83717]
["bitfinex","ETHUSD",1718627181610,0.46890855,3524.7,3524.5,2.83726]
["bitfinex","ETHUSD",1718627181805,3.70704,3524.8,3524.5,2.83726]
["bitfinex","ETHUSD",1718627182006,0.46890855,3524.6,3524.5,2.83726]
["bitfinex","ETHUSD",1718627182226,3.70704,3524.8,3524.5,2.83726]
["bitfinex","ETHUSD",1718627182529,0.46890855,3524.6,3524.2,2.83751]
["bitfinex","ETHUSD",1718627182827,3.70704,3524.8,3524.5,2.83721]
["bitfinex","ETHUSD",1718627185438,2.83712,3524.7,3524.5,2.83721]
["bitfinex","ETHUSD",1718627185849,0.87,3524.8,3524.5,2.83721]
["bitfinex","ETHUSD",1718627186063,7.4,3525.2,3525.0,2.83681]
["bitfinex","ETHUSD",1718627186436,11.10674,3525.2,3524.9,2.83694]
["bitfinex","ETHUSD",1718627188761,2.83661,3525.4,3524.9,2.83694]
["bitfinex","ETHUSD",1718627189062,2.83661,3525.4,3525.0,2.83683]
["bitfinex","ETHUSD",1718627189063,3.70661,3525.4,3525.0,2.83683]
["bitfinex","ETHUSD",1718627189825,2.83665,3525.3,3525.0,2.83683]
["bitfinex","ETHUSD",1718627190566,2.8364,3525.6,3525.0,2.83683]
["bitfinex","ETHUSD",1718627190869,0.87,3525.5,3525.0,2.83683]
["bitfinex","ETHUSD",1718627191231,3.70648,3525.5,3525.2,2.83666]
["bitfinex","ETHUSD",1718627191928,0.87,3525.3,3525.2,2.83666]
["bitfinex","ETHUSD",1718627192863,0.87,3525.3,3524.8,2.83703]
["bitfinex","ETHUSD",1718627192864,2.83674,3525.2,3524.8,2.83703]
["bitfinex","ETHUSD",1718627193236,0.87,3525.3,3525.0,2.83687]
["bitfinex","ETHUSD",1718627194053,0.87,3525.3,3524.9,2.83694]
["bitfinex","ETHUSD",1718627194762,0.87,3525.1,3524.3,2.83737]
["bitfinex","ETHUSD",1718627194963,0.87,3524.8,3524.4,2.83728]
["bitfinex","ETHUSD",1718627195275,0.87,3524.8,3524.5,2.83721]
["bitfinex","ETHUSD",1718627195769,9.6723,3525.3,3524.8,2.83701]
["bitfinex","ETHUSD",1718627195982,0.87,3525.0,3524.7,2.8371]
["bitfinex","ETHUSD",1718627196351,0.46890855,3524.9,3524.7,2.8371]
["bitfinex","ETHUSD",1718627196871,0.46890855,3524.9,3524.5,2.83726]
["bitfinex","ETHUSD",1718627196872,0.87,3524.8,3524.6,2.83717]
["bitfinex","ETHUSD",1718627197072,1.33890855,3524.8,3524.6,2.83717]
["bitfinex","ETHUSD",1718627197377,0.46890855,3524.7,3524.6,2.83717]
["bitfinex","ETHUSD",1718627197574,0.46890855,3524.7,3524.5,2.83726]
["bitfinex","ETHUSD",1718627197738,0.87,3524.8,3524.5,2.83726]
["bitfinex","ETHUSD",1718627198074,0.46890855,3524.7,3524.5,2.83726]
["bitfinex","ETHUSD",1718627198476,3.1205,3524.8,3524.5,2.83726]
["bitfinex","ETHUSD",1718627198875,0.46890855,3524.7,3524.5,2.83726]
["bitfinex","ETHUSD",1718627199089,3.1205,3524.8,3524.5,2.83726]
["bitfinex","ETHUSD",1718627199289,0.46890855,3524.7,3524.5,2.83726]
["bitfinex","ETHUSD",1718627199508,3.1205,3524.8,3524.5,2.83725]
["bitfinex","ETHUSD",1718627199717,0.46890855,3524.7,3524.5,2.83725]
["bitfinex","ETHUSD",1718627199876,3.1205,3524.8,3524.5,2.83725]
["bitfinex","ETHUSD",1718627200207,0.46890855,3524.7,3524.5,2.83725]
["bitfinex","ETHUSD",1718627200712,0.46890855,3524.6,3524.5,2.83725]
["bitfinex","ETHUSD",1718627201022,3.1205,3524.8,3524.5,2.83725]
["bitfinex","ETHUSD",1718627201313,0.87,3524.8,3524.5,2.83725]
["bitfinex","ETHUSD",1718627201474,0.46890855,3524.7,3524.5,2.83725]
["bitfinex","ETHUSD",1718627201675,0.87,3524.8,3524.6,2.8372]
["bitfinex","ETHUSD",1718627201904,0.46890855,3524.7,3524.6,2.8372]
["bitfinex","ETHUSD",1718627202151,0.87,3524.8,3524.6,2.8372]
["bitfinex","ETHUSD",1718627202321,0.46890855,3524.7,3524.6,2.8372]
["bitfinex","ETHUSD",1718627202525,0.87,3524.8,3524.6,2.8372]
["bitfinex","ETHUSD",1718627202689,0.46890855,3524.7,3524.6,2.8372]
["bitfinex","ETHUSD",1718627203021,0.87,3524.8,3524.6,2.8372]
["bitfinex","ETHUSD",1718627203315,0.46890855,3524.7,3524.6,2.8372]
["bitfinex","ETHUSD",1718627203537,0.87,3524.8,3524.6,2.8372]
["bitfinex","ETHUSD",1718627203749,0.46890855,3524.7,3524.6,2.8372]
["bitfinex","ETHUSD",1718627204027,0.87,3524.8,3524.6,2.8372]
["bitfinex","ETHUSD",1718627204247,0.46890855,3524.7,3524.6,2.8372]
["bitfinex","ETHUSD",1718627204605,0.87,3524.8,3524.6,2.8372]
["bitfinex","ETHUSD",1718627204806,0.46890855,3524.7,3524.6,2.8372]
["bitfinex","ETHUSD",1718627205233,0.87,3524.8,3524.6,2.8372]
["bitfinex","ETHUSD",1718627205430,0.46890855,3524.7,3524.6,2.8372]
["bitfinex","ETHUSD",1718627205806,0.87,3524.8,3524.6,2.8372]
["bitfinex","ETHUSD",1718627206020,0.46890855,3524.7,3524.6,2.8372]
["bitfinex","ETHUSD",1718627206847,0.87,3524.8,3524.6,2.8372]
["bitfinex","ETHUSD",1718627207025,0.46890855,3524.7,3524.6,2.8372]
["bitfinex","ETHUSD",1718627207346,0.87,3524.8,3524.6,2.8372]
["bitfinex","ETHUSD",1718627207642,0.46890855,3524.7,3524.6,2.8372]
["bitfinex","ETHUSD",1718627207942,0.87,3524.8,3524.6,2.8372]
["bitfinex","ETHUSD",1718627208142,0.46890855,3524.7,3524.6,2.8372]
["bitfinex","ETHUSD",1718627208351,0.87,3524.8,3524.6,2.8372]
["bitfinex","ETHUSD",1718627208574,0.46890855,3524.7,3524.6,2.8372]
["bitfinex","ETHUSD",1718627209066,0.87,3524.8,3524.6,2.8372]
["bitfinex","ETHUSD",1718627209265,0.46890855,3524.7,3524.6,2.8372]
["bitfinex","ETHUSD",1718627209625,0.87,3524.8,3524.4,2.83735]
["bitfinex","ETHUSD",1718627209826,0.87,3524.6,3524.3,2.83741]
["bitfinex","ETHUSD",1718627210032,0.46890855,3524.7,3524.4,2.83735]
["bitfinex","ETHUSD",1718627210333,0.46890855,3524.6,3524.3,2.83741]
["bitfinex","ETHUSD",1718627210543,0.87,3524.6,3524.3,2.83741]
["bitfinex","ETHUSD",1718627211281,0.46890855,3524.5,3524.3,2.83741]
["bitfinex","ETHUSD",1718627211631,0.87,3524.4,3524.2,2.8375]
["bitfinex","ETHUSD",1718627211942,0.46890855,3524.3,3524.2,2.8375]
["bitfinex","ETHUSD",1718627213543,3.1868,3524.5,3524.2,2.8375]
["bitfinex","ETHUSD",1718627213750,0.46890855,3524.4,3524.2,2.8375]
["bitfinex","ETHUSD",1718627214339,0.46890855,3524.4,3524.2,2.83752]
["bitfinex","ETHUSD",1718627214547,0.46890855,3524.4,3524.3,2.83744]
["bitfinex","ETHUSD",1718627215668,0.46890855,3524.4,3524.3,5.67488]
["bitfinex","ETHUSD",1718627215829,0.87,3524.8,3524.5,2.83727]
["bitfinex","ETHUSD",1718627219581,0.87,3524.8,3524.4,2.83734]
["bitfinex","ETHUSD",1718627219790,0.87,3524.6,3524.4,2.83734]
["bitfinex","ETHUSD",1718627222346,2.4235,3524.5,3524.2,2.83745]
["bitfinex","ETHUSD",1718627222546,0.87,3524.3,3524.2,2.83745]
["bitfinex","ETHUSD",1718627222981,1.33890855,3524.3,3524.2,2.83745]
["bitfinex","ETHUSD",1718627223284,0.87,3524.3,3524.2,2.83745]
["bitfinex","ETHUSD",1718627223459,1.33890855,3524.3,3524.2,2.83745]
["bitfinex","ETHUSD",1718627223645,0.87,3524.3,3524.2,2.83745]
["bitfinex","ETHUSD",1718627223990,0.87,3524.5,3524.3,2.83742]
["bitfinex","ETHUSD",1718627224444,0.46890855,3524.4,3524.3,2.83742]
["bitfinex","ETHUSD",1718627233197,0.46890855,3524.4,3524.2,2.8375]
["bitfinex","ETHUSD",1718627234481,0.87,3524.3,3524.2,2.8375]
["bitfinex","ETHUSD",1718627234677,0.87,3524.3,3523.7,2.83788]
["bitfinex","ETHUSD",1718627234888,2.3028,3524.2,3523.9,2.83775]
["bitfinex","ETHUSD",1718627235084,2.77170855,3524.2,3523.8,2.83783]
["bitfinex","ETHUSD",1718627235310,2.77170855,3524.2,3523.7,2.83792]
["bitfinex","ETHUSD",1718627235311,0.87,3524.0,3523.7,2.83792]
["bitfinex","ETHUSD",1718627235510,0.87,3523.8,3523.7,2.83792]
["bitfinex","ETHUSD",1718627235727,0.46890855,3523.8,3523.7,2.83792]
["bitfinex","ETHUSD",1718627237881,0.46890855,3523.8,3523.7,5.67584]
["bitfinex","ETHUSD",1718627238403,0.46890855,3523.8,3523.7,9.365148]
["bitfinex","ETHUSD",1718627238790,0.87,3524.3,3524.2,2.83752]
["bitfinex","ETHUSD",1718627241336,1.33890855,3524.3,3524.2,2.83752]
["bitfinex","ETHUSD",1718627241848,1.33890855,3524.3,3524.1,2.83758]
["bitfinex","ETHUSD",1718627242000,0.46890855,3524.3,3524.2,2.83752]
["bitfinex","ETHUSD",1718627242329,9.7583,3524.5,3524.2,2.83752]
["bitfinex","ETHUSD",1718627242622,0.87,3524.3,3524.2,2.83752]
["bitfinex","ETHUSD",1718627243282,1.33890855,3524.3,3524.2,2.83752]
["bitfinex","ETHUSD",1718627245291,0.46890855,3524.3,3524.2,2.83752]
["bitfinex","ETHUSD",1718627245621,0.87,3524.3,3524.1,2.83758]
["bitfinex","ETHUSD",1718627245825,1.33890855,3524.3,3524.1,2.83758]
["bitfinex","ETHUSD",1718627246224,1.62794653,3524.3,3523.9,2.83775]
["bitfinex","ETHUSD",1718627246526,0.87,3524.0,3523.8,2.83782]
["bitfinex","ETHUSD",1718627246827,0.87,3524.0,3523.6,2.83796]
["bitfinex","ETHUSD",1718627247028,0.87,3523.8,3523.7,2.83792]
["bitfinex","ETHUSD",1718627249534,2.3568,3524.4,3523.5,2.83802]
["bitfinex","ETHUSD",1718627249739,0.87,3523.6,3523.5,2.83802]
["bitfinex","ETHUSD",1718627250136,0.87,3523.6,3523.3,2.83824]
["bitfinex","ETHUSD",1718627250137,1.33890855,3523.6,3523.3,2.83824]
["bitfinex","ETHUSD",1718627250336,0.87,3523.4,3523.3,2.83824]
["bitfinex","ETHUSD",1718627250723,1.33890855,3523.4,3523.3,2.83824]
["bitfinex","ETHUSD",1718627250931,1.33890855,3523.4,3523.3,5.67648]
["bitfinex","ETHUSD",1718627251156,1.33890855,3523.4,3523.3,9.38893643]
["bitfinex","ETHUSD",1718627251157,0.46890855,3523.4,3523.3,9.38893643]
["bitfinex","ETHUSD",1718627251461,0.87,3523.7,3523.6,2.838]
["bitfinex","ETHUSD",1718627251651,0.87,3523.7,3523.6,5.676]
["bitfinex","ETHUSD",1718627251961,1.33890855,3523.7,3523.6,5.676]
["bitfinex","ETHUSD",1718627252664,0.46890855,3523.7,3523.6,5.676]
["bitfinex","ETHUSD",1718627252964,0.87,3523.9,3523.8,2.83779]
["bitfinex","ETHUSD",1718627253864,0.87,3523.9,3523.7,2.83791]
["bitfinex","ETHUSD",1718627254368,0.46890855,3523.8,3523.7,2.83791]
["bitfinex","ETHUSD",1718627254564,2.3513,3524.2,3523.6,2.838]
["bitfinex","ETHUSD",1718627254565,2.3513,3524.2,3523.8,2.83784]
["bitfinex","ETHUSD",1718627254868,0.87,3523.9,3523.8,2.83784]
["bitfinex","ETHUSD",1718627255745,0.87,3523.9,3523.7,2.83792]
["bitfinex","ETHUSD",1718627255933,0.46890855,3523.8,3523.7,2.83792]
["bitfinex","ETHUSD",1718627256132,0.87,3523.9,3523.7,2.83792]
["bitfinex","ETHUSD",1718627256360,0.46890855,3523.8,3523.7,2.83792]
["bitfinex","ETHUSD",1718627258591,0.46890855,3523.8,3523.6,2.83798]
["bitfinex","ETHUSD",1718627258792,0.87,3523.7,3523.6,2.83798]
["bitfinex","ETHUSD",1718627259103,3.3598,3523.7,3523.3,2.83823]
["bitfinex","ETHUSD",1718627259483,0.46890855,3523.6,3523.4,2.83816]
["bitfinex","ETHUSD",1718627259803,0.87,3523.5,3523.1,2.83833]
["bitfinex","ETHUSD",1718627260010,0.87,3523.5,3523.2,2.83831]
["bitfinex","ETHUSD",1718627260302,0.87,3523.5,3523.3,2.83823]
["bitfinex","ETHUSD",1718627260303,0.46890855,3523.4,3523.3,2.83823]
["bitfinex","ETHUSD",1718627260505,3.69200855,3523.4,3523.2,2.8383]
["bitfinex","ETHUSD",1718627260706,0.87,3523.3,3523.2,2.8383]
["bitfinex","ETHUSD",1718627260882,3.57630009,3523.3,3522.7,2.83871]
["bitfinex","ETHUSD",1718627261082,0.87,3522.8,3522.7,2.83871]
["bitfinex","ETHUSD",1718627261617,1.33890855,3522.8,3522.7,2.83871]
["bitfinex","ETHUSD",1718627261906,0.46890855,3522.8,3522.7,5.67744]
["bitfinex","ETHUSD",1718627262340,0.87,3523.1,3522.8,2.83858]
["bitfinex","ETHUSD",1718627262821,2.3531,3523.3,3522.8,2.83858]
["bitfinex","ETHUSD",1718627262822,0.87,3522.9,3522.8,2.83858]
["bitfinex","ETHUSD",1718627263389,2.3515,3523.8,3523.3,2.83823]
["bitfinex","ETHUSD",1718627263600,0.87,3523.4,3523.2,2.8383]
["bitfinex","ETHUSD",1718627264211,0.46890855,3523.3,3523.2,2.8383]
["bitfinex","ETHUSD",1718627264452,0.87,3523.4,3523.2,2.8383]
["bitfinex","ETHUSD",1718627264731,0.46890855,3523.3,3523.1,2.8384]
["bitfinex","ETHUSD",1718627265104,0.46890855,3523.3,3523.2,2.83832]
["bitfinex","ETHUSD",1718627265502,0.87,3523.4,3523.2,2.83832]
["bitfinex","ETHUSD",1718627265702,0.46890855,3523.3,3523.2,2.83832]
["bitfinex","ETHUSD",1718627266941,0.87,3523.5,3523.2,2.83832]
["bitfinex","ETHUSD",1718627267103,0.46890855,3523.3,3523.2,5.67664]
["bitfinex","ETHUSD",1718627267441,0.87,3523.4,3523.3,2.8382]
["bitfinex","ETHUSD",1718627267920,1.33890855,3523.4,3523.3,2.8382]
["bitfinex","ETHUSD",1718627268112,0.46890855,3523.4,3523.3,2.8382]
["bitfinex","ETHUSD",1718627268427,0.87,3523.5,3523.3,2.8382]
["bitfinex","ETHUSD",1718627268591,2.3515,3523.8,3523.3,2.8382]
["bitfinex","ETHUSD",1718627268790,0.87,3523.5,3523.3,2.8382]
["bitfinex","ETHUSD",1718627269300,0.46890855,3523.4,3523.3,2.8382]
["bitfinex","ETHUSD",1718627269910,0.87,3523.8,3523.3,2.8382]
["bitfinex","ETHUSD",1718627270401,0.46890855,3523.7,3523.3,2.8382]
["bitfinex","ETHUSD",1718627270730,0.87,3523.8,3523.3,2.8382]
["bitfinex","ETHUSD",1718627270920,0.46890855,3523.6,3523.3,2.8382]
["bitfinex","ETHUSD",1718627271127,0.87,3523.8,3523.3,2.8382]
["bitfinex","ETHUSD",1718627271329,0.46890855,3523.5,3523.3,2.8382]
["bitfinex","ETHUSD",1718627271529,0.87,3523.6,3523.3,2.8382]
["bitfinex","ETHUSD",1718627271729,1.33890855,3523.4,3523.3,2.8382]
["bitfinex","ETHUSD",1718627271924,0.87,3523.4,3523.3,2.8382]
["bitfinex","ETHUSD",1718627272223,1.33890855,3523.4,3523.3,2.8382]
["bitfinex","ETHUSD",1718627273915,1.33890855,3523.4,3523.1,2.83839]
["bitfinex","ETHUSD",1718627273916,1.33890855,3523.4,3523.1,2.8384]
["bitfinex","ETHUSD",1718627274918,1.33890855,3523.4,3523.2,2.83831]
["bitfinex","ETHUSD",1718627275931,0.87,3523.3,3523.2,2.83831]
["bitfinex","ETHUSD",1718627276503,1.33890855,3523.3,3523.2,2.83831]
["bitfinex","ETHUSD",1718627277219,1.33890855,3523.3,3522.8,2.8386]
["bitfinex","ETHUSD",1718627277425,1.33890855,3523.3,3522.9,2.83851]
["bitfinex","ETHUSD",1718627278131,1.33890855,3523.3,3523.0,2.83848]
["bitfinex","ETHUSD",1718627279805,0.46890855,3523.3,3523.0,2.83848]
["bitfinex","ETHUSD",1718627280111,0.46890855,3523.2,3523.0,2.83848]
["bitfinex","ETHUSD",1718627280311,0.87,3523.3,3523.0,2.83848]
["bitfinex","ETHUSD",1718627280516,0.46890855,3523.2,3522.6,4.79095723]
["bitfinex","ETHUSD",1718627280828,0.87,3523.3,3523.0,2.83842]
["bitfinex","ETHUSD",1718627281077,2.4902,3523.5,3522.7,0.47909572]
["bitfinex","ETHUSD",1718627281078,2.4902,3523.5,3522.7,2.83871]
["bitfinex","ETHUSD",1718627281238,2.4902,3523.5,3522.6,0.00845723]
["bitfinex","ETHUSD",1718627281239,0.87,3522.9,3522.6,2.84724723]
["bitfinex","ETHUSD",1718627281427,0.87,3522.7,3522.6,2.84724723]
["bitfinex","ETHUSD",1718627282236,1.33890855,3522.7,3522.6,2.84724723]
["bitfinex","ETHUSD",1718627283025,0.87,3522.7,3522.6,0.00845723]
["bitfinex","ETHUSD",1718627283579,1.33890855,3522.7,3522.6,0.00845723]
["bitfinex","ETHUSD",1718627284051,0.46890855,3522.7,3522.6,0.00845723]
["bitfinex","ETHUSD",1718627284271,4.06865941,3522.7,3522.6,0.00845723]
["bitfinex","ETHUSD",1718627284422,3.59975086,3522.7,3522.6,0.00845723]
["bitfinex","ETHUSD",1718627284604,4.06865941,3522.7,3522.6,0.00845723]
["bitfinex","ETHUSD",1718627284824,3.19865941,3522.7,3522.6,0.00845723]
["bitfinex","ETHUSD",1718627285227,4.06865941,3522.7,3522.6,0.00845723]
["bitfinex","ETHUSD",1718627287057,3.19865941,3522.7,3522.6,0.00845723]
["bitfinex","ETHUSD",1718627287271,3.79470855,3522.7,3522.6,0.00845723]
["bitfinex","ETHUSD",1718627287831,0.46890855,3522.7,3522.6,0.00845723]
["bitfinex","ETHUSD",1718627288045,1.33890855,3522.7,3522.6,0.00845723]
["bitfinex","ETHUSD",1718627290597,0.46890855,3522.7,3522.6,0.00845723]
["bitfinex","ETHUSD",1718627290884,0.87,3522.7,3522.6,0.00845723]
["bitfinex","ETHUSD",1718627291032,1.33890855,3522.7,3522.6,0.00845723]
["bitfinex","ETHUSD",1718627292898,1.73488092,3522.7,3522.6,0.00845723]
["bitfinex","ETHUSD",1718627293123,1.33890855,3522.7,3522.6,0.00845723]
["bitfinex","ETHUSD",1718627295614,3.81370855,3522.7,3522.6,0.00845723]
["bitfinex","ETHUSD",1718627297826,6.65243855,3522.7,3522.6,0.00845723]
["bitfinex","ETHUSD",1718627298171,2.94370855,3522.7,3522.6,0.00845723]
["bitfinex","ETHUSD",1718627298397,3.81370855,3522.7,3522.6,0.00845723]
["bitfinex","ETHUSD",1718627298570,4.79218892,3522.7,3522.6,0.00845723]
["bitfinex","ETHUSD",1718627299177,9.06436406,3522.7,3522.6,0.00845723]
["bitfinex","ETHUSD",1718627313298,9.5087542,3522.7,3522.6,0.00845723]
["bitfinex","ETHUSD",1718627314054,5.23657906,3522.7,3522.6,0.00845723]
["bitfinex","ETHUSD",1718627314197,1.78329869,3522.7,3522.6,0.00845723]
["bitfinex","ETHUSD",1718627320307,10.42680383,3522.7,3522.6,0.00845723]
["bitfinex","ETHUSD",1718627320517,11.29680383,3522.7,3522.6,0.00845723]
["bitfinex","ETHUSD",1718627321018,13.75657129,3522.7,3522.6,0.00845723]
["bitfinex","ETHUSD",1718627321325,14.62657129,3522.7,3522.6,0.00845723]
["bitfinex","ETHUSD",1718627321656,16.11860994,3522.7,3522.6,0.00845723]
["bitfinex","ETHUSD",1718627323665,18.18113176,3522.7,3522.6,0.00845723]
["bitfinex","ETHUSD",1718627323808,18.18113176,3522.7,3521.4,2.83977]
["bitfinex","ETHUSD",1718627324015,2.416,3522.2,3521.4,2.83977]
["bitfinex","ETHUSD",1718627324220,0.87,3521.5,3521.2,2.83993]
["bitfinex","ETHUSD",1718627324408,2.416,3522.2,3521.3,0.762364]
["bitfinex","ETHUSD",1718627324409,7.4,3522.0,3521.3,0.762364]
["bitfinex","ETHUSD",1718627324613,0.87,3521.4,3521.3,3.602214]
["bitfinex","ETHUSD",1718627325333,1.33890855,3521.4,3521.3,3.602214]
["bitfinex","ETHUSD",1718627325657,1.33890855,3521.4,3521.2,2.83991]
["bitfinex","ETHUSD",1718627325859,1.33890855,3521.4,3521.1,2.84001]
["bitfinex","ETHUSD",1718627325860,0.46890855,3521.4,3521.1,2.84001]
["bitfinex","ETHUSD",1718627326025,0.29292266,3521.9,3521.8,2.83945]
["bitfinex","ETHUSD",1718627326224,7.4,3522.0,3521.9,2.83937]
["bitfinex","ETHUSD",1718627326560,8.27,3522.0,3521.9,2.83937]
["bitfinex","ETHUSD",1718627327924,0.87,3522.0,3521.9,2.83937]
["bitfinex","ETHUSD",1718627329372,7.69296362,3522.6,3522.0,2.83927]
["bitfinex","ETHUSD",1718627329591,0.87,3522.5,3522.2,2.83911]
["bitfinex","ETHUSD",1718627329885,0.29296362,3522.6,3521.9,0.5635081]
["bitfinex","ETHUSD",1718627329886,9.8361,3523.0,3522.3,1.9437]
["bitfinex","ETHUSD",1718627330066,7.4,3523.0,3522.5,2.83889]
["bitfinex","ETHUSD",1718627330541,10.16460191,3523.0,3522.5,2.83889]
["bitfinex","ETHUSD",1718627330737,0.87,3522.6,3522.5,2.83889]
["bitfinex","ETHUSD",1718627331331,1.33890855,3522.6,3522.5,2.83889]
["bitfinex","ETHUSD",1718627333050,3.72400855,3522.6,3522.1,2.83916]
["bitfinex","ETHUSD",1718627333239,3.72400855,3522.6,3521.8,4.7831]
["bitfinex","ETHUSD",1718627333240,0.87,3522.2,3521.8,4.78308]
["bitfinex","ETHUSD",1718627333439,0.87,3522.0,3521.8,1.9437]
["bitfinex","ETHUSD",1718627333880,0.46890855,3521.9,3521.8,4.78315]
["bitfinex","ETHUSD",1718627334141,0.46890855,3521.9,3521.6,2.83961]
["bitfinex","ETHUSD",1718627334342,0.87,3521.8,3521.6,2.83961]
["bitfinex","ETHUSD",1718627335158,2.83889,3522.5,3521.6,2.83961]
["bitfinex","ETHUSD",1718627335356,0.46890855,3521.7,3521.6,2.83961]
["bitfinex","ETHUSD",1718627335559,0.87,3521.8,3521.6,2.83961]
["bitfinex","ETHUSD",1718627335759,0.46890855,3521.7,3521.6,3.407537]
["bitfinex","ETHUSD",1718627335962,0.46890855,3521.7,3521.6,8.190847]
["bitfinex","ETHUSD",1718627336195,9.7851,3522.6,3522.0,2.83929]
["bitfinex","ETHUSD",1718627336342,0.87,3522.2,3522.1,2.83921]
["bitfinex","ETHUSD",1718627337549,2.091,3522.8,3522.1,2.83921]
["bitfinex","ETHUSD",1718627337738,3.58640919,3522.8,3522.1,2.83921]
["bitfinex","ETHUSD",1718627343885,1.49540919,3522.8,3522.1,2.83921]
["bitfinex","ETHUSD",1718627344055,3.58640919,3522.8,3522.1,2.83921]
["bitfinex","ETHUSD",1718627344378,3.58640919,3522.8,3522.2,2.83911]
["bitfinex","ETHUSD",1718627344583,3.58640919,3522.8,3522.2,4.78281]
["bitfinex","ETHUSD",1718627345644,3.58640919,3522.8,3522.1,2.83919]
["bitfinex","ETHUSD",1718627345883,0.46890855,3522.7,3522.1,2.83919]
["bitfinex","ETHUSD",1718627349249,0.46890855,3522.7,3522.1,3.885354]
["bitfinex","ETHUSD",1718627349456,0.46890855,3522.7,3522.3,2.83899]
["bitfinex","ETHUSD",1718627349684,7.4,3523.0,3522.4,2.83895]
["bitfinex","ETHUSD",1718627349883,0.46890855,3522.9,3522.4,4.78265]
["bitfinex","ETHUSD",1718627350197,0.46890855,3522.9,3522.2,2.83907]
["bitfinex","ETHUSD",1718627350489,1.52016221,3522.9,3522.2,2.83907]
["bitfinex","ETHUSD",1718627351268,1.52016221,3522.9,3522.3,2.83903]
["bitfinex","ETHUSD",1718627353026,1.52016221,3522.9,3522.4,2.83896]
["bitfinex","ETHUSD",1718627353160,0.46890855,3522.9,3522.4,2.83896]
["bitfinex","ETHUSD",1718627354276,0.46890855,3522.9,3522.5,2.83887]
["bitfinex","ETHUSD",1718627356113,0.46890855,3522.9,3522.6,2.83879]
["bitfinex","ETHUSD",1718627358399,0.46890855,3522.9,3522.7,2.83873]
["bitfinex","ETHUSD",1718627359117,0.46890855,3522.9,3522.6,2.83879]
["bitfinex","ETHUSD",1718627359527,0.871,3522.7,3522.6,2.83879]
["bitfinex","ETHUSD",1718627359703,0.46890855,3522.9,3522.8,2.83865]
["bitfinex","ETHUSD",1718627359911,1.33990855,3522.9,3522.8,2.83865]
["bitfinex","ETHUSD",1718627362224,0.46890855,3522.9,3522.8,2.83865]
["bitfinex","ETHUSD",1718627362434,1.33990855,3522.9,3522.8,2.83865]
["bitfinex","ETHUSD",1718627364540,1.33990855,3522.9,3522.8,5.6773]
["bitfinex","ETHUSD",1718627364938,0.46890855,3522.9,3522.8,9.367559]
["bitfinex","ETHUSD",1718627365149,0.46890855,3522.9,3522.8,11.311259]
["bitfinex","ETHUSD",1718627365357,0.871,3523.3,3523.2,2.83828]
["bitfinex","ETHUSD",1718627365674,7.4,3523.4,3522.8,1.9437]
["bitfinex","ETHUSD",1718627365836,7.4,3523.4,3523.2,2.83827]
["bitfinex","ETHUSD",1718627366038,0.871,3523.3,3523.2,2.83827]
["bitfinex","ETHUSD",1718627368265,7.4,3523.4,3523.3,2.83824]
["bitfinex","ETHUSD",1718627368776,8.271,3523.4,3523.3,2.83824]
["bitfinex","ETHUSD",1718627369764,0.871,3523.4,3523.3,2.83824]
["bitfinex","ETHUSD",1718627370070,2.2902,3523.8,3523.3,2.83824]
["bitfinex","ETHUSD",1718627370378,0.871,3523.5,3523.3,2.83824]
["bitfinex","ETHUSD",1718627370872,0.871,3523.5,3523.1,2.83839]
["bitfinex","ETHUSD",1718627370873,0.871,3523.5,3523.2,2.83831]
["bitfinex","ETHUSD",1718627371240,0.871,3523.5,3523.3,2.83823]
["bitfinex","ETHUSD",1718627371473,2.2902,3523.8,3523.3,2.83823]
["bitfinex","ETHUSD",1718627371702,0.871,3523.5,3523.3,2.83823]
["bitfinex","ETHUSD",1718627372104,2.2902,3523.8,3523.4,2.83816]
["bitfinex","ETHUSD",1718627372313,7.4,3524.0,3523.5,2.83804]
["bitfinex","ETHUSD",1718627372506,7.4,3524.0,3523.9,2.83776]
["bitfinex","ETHUSD",1718627375591,0.871,3524.1,3523.9,2.83776]
["bitfinex","ETHUSD",1718627375816,0.871,3524.1,3524.0,2.83768]
["bitfinex","ETHUSD",1718627376107,0.871,3524.2,3524.0,5.67528]
["bitfinex","ETHUSD",1718627376314,0.871,3524.2,3524.1,5.67519]
["bitfinex","ETHUSD",1718627376604,0.871,3524.2,3524.1,2.83759]
["bitfinex","ETHUSD",1718627377018,0.871,3524.2,3524.1,5.67519]
["bitfinex","ETHUSD",1718627377176,0.871,3524.4,3524.3,2.83743]
["bitfinex","ETHUSD",1718627377886,7.4,3524.6,3524.4,2.83731]
["bitfinex","ETHUSD",1718627378095,7.4,3524.6,3524.5,2.83728]
["bitfinex","ETHUSD",1718627378398,2.3319,3525.1,3524.7,2.83711]
["bitfinex","ETHUSD",1718627378578,2.83648,3525.5,3525.0,2.83682]
["bitfinex","ETHUSD",1718627378579,2.785849,3525.4,3525.0,2.83682]
["bitfinex","ETHUSD",1718627378778,0.871,3525.1,3525.0,2.83682]
["bitfinex","ETHUSD",1718627379542,2.3319,3525.4,3525.0,2.83682]
["bitfinex","ETHUSD",1718627379741,0.871,3525.1,3524.4,1.9437]
["bitfinex","ETHUSD",1718627380036,0.871,3525.1,3525.0,5.67374]
["bitfinex","ETHUSD",1718627380637,7.4,3525.5,3525.1,1.9437]
["bitfinex","ETHUSD",1718627381135,7.4,3525.5,3525.4,2.83655]
["bitfinex","ETHUSD",1718627382000,7.4,3525.5,3525.4,5.6731]
["bitfinex","ETHUSD",1718627382629,7.4,3525.5,3525.4,2.83655]
["bitfinex","ETHUSD",1718627382810,7.4,3525.5,3525.4,5.6731]
["bitfinex","ETHUSD",1718627383012,7.4,3525.5,3525.4,2.83655]
["bitfinex","ETHUSD",1718627383440,7.4,3525.5,3525.4,5.6731]
["bitfinex","ETHUSD",1718627384509,7.4,3526.1,3525.8,2.83616]
["bitfinex","ETHUSD",1718627384705,1.4407,3526.1,3525.8,2.83616]
["bitfinex","ETHUSD",1718627384910,9.487,3526.5,3525.8,2.83616]
["bitfinex","ETHUSD",1718627385109,11.21330712,3526.5,3525.8,2.83616]
["bitfinex","ETHUSD",1718627385720,2.087,3526.1,3525.7,2.8363]
["bitfinex","ETHUSD",1718627391547,0.4262805,3526.0,3525.7,2.8363]
["bitfinex","ETHUSD",1718627394080,0.4262805,3526.0,3525.7,5.67255]
["bitfinex","ETHUSD",1718627394680,0.4262805,3526.0,3525.8,2.83622]
["bitfinex","ETHUSD",1718627394881,0.4262805,3526.0,3525.8,2.83617]
["bitfinex","ETHUSD",1718627395349,0.4262805,3526.0,3525.9,2.83615]
["bitfinex","ETHUSD",1718627395679,0.4262805,3526.0,3525.9,5.6723]
["bitfinex","ETHUSD",1718627396044,12.11586198,3526.5,3525.9,2.83615]
["bitfinex","ETHUSD",1718627396275,0.4262805,3526.0,3525.9,2.83615]
["bitfinex","ETHUSD",1718627396489,12.11586198,3526.5,3526.0,2.83603]
["bitfinex","ETHUSD",1718627397712,4.71586198,3526.5,3526.0,2.83606]
["bitfinex","ETHUSD",1718627399170,5.18744818,3526.5,3526.2,2.8359]
["bitfinex","ETHUSD",1718627399668,5.18744818,3526.5,3526.1,2.83597]
["bitfinex","ETHUSD",1718627400702,4.71586198,3526.5,3526.1,2.83597]
["bitfinex","ETHUSD",1718627401405,2.62886198,3526.5,3526.1,2.83597]
["bitfinex","ETHUSD",1718627401644,2.308,3526.1,3525.3,2.83662]
["bitfinex","ETHUSD",1718627401794,2.308,3526.1,3525.2,2.83671]
["bitfinex","ETHUSD",1718627402291,2.60113589,3526.1,3524.7,1.9437]
["bitfinex","ETHUSD",1718627402497,2.60113589,3526.1,3524.4,7.79177]
["bitfinex","ETHUSD",1718627402498,0.29313589,3526.1,3525.8,2.83622]
["bitfinex","ETHUSD",1718627402698,0.869,3525.9,3525.8,2.83622]
["bitfinex","ETHUSD",1718627403433,0.869,3525.9,3525.8,5.67245]
["bitfinex","ETHUSD",1718627403798,10.16023333,3526.5,3525.9,2.83609]
["bitfinex","ETHUSD",1718627404027,0.869,3526.0,3525.9,2.83609]
["bitfinex","ETHUSD",1718627405405,0.869,3526.0,3525.7,2.8363]
["bitfinex","ETHUSD",1718627405736,0.869,3525.8,3525.7,2.8363]
["bitfinex","ETHUSD",1718627406051,0.869,3525.8,3525.5,2.8364]
["bitfinex","ETHUSD",1718627406328,2.4879,3525.9,3525.2,2.83666]
["bitfinex","ETHUSD",1718627406329,0.869,3525.6,3525.2,2.83666]
["bitfinex","ETHUSD",1718627406536,0.869,3525.4,3525.2,2.83666]
["bitfinex","ETHUSD",1718627406750,0.869,3525.4,3525.3,2.83663]
["bitfinex","ETHUSD",1718627407327,2.2761,3525.3,3524.3,1.9437]
["bitfinex","ETHUSD",1718627407494,2.2761,3525.3,3524.5,2.83726]
["bitfinex","ETHUSD",1718627407495,0.31451,3525.2,3524.5,2.83726]
["bitfinex","ETHUSD",1718627407954,0.869,3524.6,3524.4,2.83734]
["bitfinex","ETHUSD",1718627408740,0.869,3524.9,3524.8,2.83696]
["bitfinex","ETHUSD",1718627409507,0.869,3524.9,3524.5,2.8372]
["bitfinex","ETHUSD",1718627409713,0.869,3524.6,3524.3,2.83743]
["bitfinex","ETHUSD",1718627409949,0.869,3524.4,3524.3,2.83743]
["bitfinex","ETHUSD",1718627410139,2.83674,3525.2,3524.4,2.83733]
["bitfinex","ETHUSD",1718627410140,7.4,3525.0,3524.4,2.83733]
["bitfinex","ETHUSD",1718627410340,0.869,3524.5,3524.4,2.83733]
["bitfinex","ETHUSD",1718627414252,0.869,3524.5,3523.7,1.9437]
["bitfinex","ETHUSD",1718627414557,0.869,3524.0,3523.9,2.83769]
["bitfinex","ETHUSD",1718627414699,0.869,3524.0,3523.9,5.67545]
["bitfinex","ETHUSD",1718627417649,0.31109627,3524.0,3523.9,5.67545]
["bitfinex","ETHUSD",1718627418017,0.869,3524.2,3524.0,2.83762]
["bitfinex","ETHUSD",1718627418838,0.869,3524.2,3524.1,2.8376]
["bitfinex","ETHUSD",1718627421026,0.869,3524.2,3523.8,2.83783]
["bitfinex","ETHUSD",1718627421242,0.869,3524.0,3523.5,2.83804]
["bitfinex","ETHUSD",1718627421425,7.4,3524.6,3522.8,0.22964555]
["bitfinex","ETHUSD",1718627421426,2.2957,3524.1,3523.6,2.83798]
["bitfinex","ETHUSD",1718627421751,0.869,3523.7,3523.6,2.83798]
["bitfinex","ETHUSD",1718627422248,0.869,3523.8,3523.7,2.83792]
["bitfinex","ETHUSD",1718627424189,0.869,3523.8,3523.7,5.67584]
["bitfinex","ETHUSD",1718627425474,0.869,3523.8,3523.7,2.83792]
["bitfinex","ETHUSD",1718627426134,0.869,3523.8,3523.6,2.83799]
["bitfinex","ETHUSD",1718627427554,0.869,3523.8,3523.7,2.83792]
["bitfinex","ETHUSD",1718627430572,1.17971421,3523.8,3523.7,2.83792]
["bitfinex","ETHUSD",1718627432687,1.17971421,3523.8,3523.7,5.67584]
["bitfinex","ETHUSD",1718627434116,1.17971421,3523.8,3523.7,2.83792]
["bitfinex","ETHUSD",1718627434597,0.31071421,3523.8,3523.7,9.365159]
["bitfinex","ETHUSD",1718627434893,7.4,3524.6,3524.0,2.83768]
["bitfinex","ETHUSD",1718627434894,0.869,3524.1,3524.0,2.83768]
["bitfinex","ETHUSD",1718627435097,1.17974078,3524.1,3524.0,2.83768]
["bitfinex","ETHUSD",1718627435305,1.17974078,3524.1,3524.0,5.67536]
["bitfinex","ETHUSD",1718627437370,1.17974078,3524.1,3524.0,2.83768]
["bitfinex","ETHUSD",1718627440872,0.31074078,3524.1,3524.0,5.67536]
["bitfinex","ETHUSD",1718627441076,0.869,3524.1,3524.0,5.67536]
["bitfinex","ETHUSD",1718627441312,1.17961009,3524.1,3524.0,5.67536]
["bitfinex","ETHUSD",1718627443295,1.17961009,3524.1,3524.0,2.83768]
["bitfinex","ETHUSD",1718627444537,1.17961009,3524.1,3523.2,2.8383]
["bitfinex","ETHUSD",1718627444538,3.43091009,3524.1,3523.6,2.838]
["bitfinex","ETHUSD",1718627444715,0.869,3523.7,3523.6,2.838]
["bitfinex","ETHUSD",1718627445075,0.869,3523.7,3523.4,2.8381]
["bitfinex","ETHUSD",1718627445076,1.17960161,3523.7,3523.4,2.8381]
["bitfinex","ETHUSD",1718627445380,0.869,3523.5,3523.4,2.8381]
["bitfinex","ETHUSD",1718627446094,1.17960161,3523.5,3523.4,2.8381]
["bitfinex","ETHUSD",1718627447221,1.17960161,3523.5,3523.4,5.67626]
["bitfinex","ETHUSD",1718627447438,0.31060161,3523.5,3523.4,5.67626]
["bitfinex","ETHUSD",1718627449381,0.31060161,3523.5,3523.4,2.8381]
["bitfinex","ETHUSD",1718627449988,2.3737,3523.5,3523.4,2.8381]
["bitfinex","ETHUSD",1718627450189,2.68409149,3523.5,3523.4,2.8381]
["bitfinex","ETHUSD",1718627452090,2.68409149,3523.5,3523.4,5.67626]
["bitfinex","ETHUSD",1718627453013,2.68409149,3523.5,3523.2,2.83831]
["bitfinex","ETHUSD",1718627453217,0.869,3523.3,3523.2,2.83831]
["bitfinex","ETHUSD",1718627453418,0.869,3523.3,3523.0,2.83846]
["bitfinex","ETHUSD",1718627453603,0.869,3523.1,3523.0,2.83846]
["bitfinex","ETHUSD",1718627454120,1.17931299,3523.1,3523.0,2.83846]
["bitfinex","ETHUSD",1718627456139,0.31031299,3523.1,3523.0,2.83846]
["bitfinex","ETHUSD",1718627456306,0.869,3523.1,3523.0,2.83846]
["bitfinex","ETHUSD",1718627456511,1.17904708,3523.1,3523.0,2.83846]
["bitfinex","ETHUSD",1718627457602,0.31004708,3523.1,3523.0,2.83846]
["bitfinex","ETHUSD",1718627457802,1.17904708,3523.1,3523.0,2.83846]
["bitfinex","ETHUSD",1718627461005,1.17904708,3523.1,3522.9,2.83856]
["bitfinex","ETHUSD",1718627461205,1.17904708,3523.1,3522.5,2.83887]
["bitfinex","ETHUSD",1718627461206,2.4582,3523.0,3522.5,2.83887]
["bitfinex","ETHUSD",1718627461542,0.869,3522.6,3522.5,2.83887]
["bitfinex","ETHUSD",1718627462254,2.82192471,3523.0,3522.4,2.83895]
["bitfinex","ETHUSD",1718627462255,2.4582,3523.0,3522.6,2.83879]
["bitfinex","ETHUSD",1718627462550,0.29251087,3523.3,3523.1,2.83834]
["bitfinex","ETHUSD",1718627462708,0.869,3523.2,3523.1,2.83834]
["bitfinex","ETHUSD",1718627462910,0.869,3523.2,3523.0,2.83846]
["bitfinex","ETHUSD",1718627463348,0.97318,3523.6,3523.0,2.83846]
["bitfinex","ETHUSD",1718627463511,0.869,3523.1,3523.0,2.83846]
["bitfinex","ETHUSD",1718627464049,10.02447304,3523.7,3523.0,2.83846]
["bitfinex","ETHUSD",1718627464218,0.869,3523.1,3523.0,2.83846]
["bitfinex","ETHUSD",1718627465314,3.3396,3523.1,3522.8,2.83864]
["bitfinex","ETHUSD",1718627465527,0.869,3522.9,3522.8,2.83864]
["bitfinex","ETHUSD",1718627468064,0.869,3522.9,3522.6,2.83879]
["bitfinex","ETHUSD",1718627468254,0.869,3522.7,3522.6,2.83879]
["bitfinex","ETHUSD",1718627468865,0.869,3522.7,3522.5,2.83888]
["bitfinex","ETHUSD",1718627469209,0.869,3522.7,3522.2,2.83908]
["bitfinex","ETHUSD",1718627469210,2.6660205,3522.6,3522.2,2.83906]
["bitfinex","ETHUSD",1718627469330,0.869,3522.3,3522.2,2.83906]
["bitfinex","ETHUSD",1718627469731,1.1790205,3522.3,3522.2,2.83906]
["bitfinex","ETHUSD",1718627470565,1.1790205,3522.3,3521.8,2.83941]
["bitfinex","ETHUSD",1718627470774,0.869,3521.9,3521.7,2.83952]
["bitfinex","ETHUSD",1718627470979,2.356,3522.6,3521.7,2.83952]
["bitfinex","ETHUSD",1718627470980,0.869,3521.8,3521.7,2.83952]
["bitfinex","ETHUSD",1718627471574,0.309732,3521.8,3521.7,2.83952]
["bitfinex","ETHUSD",1718627471874,0.309732,3521.8,3521.5,2.83969]
["bitfinex","ETHUSD",1718627472028,2.3983,3522.0,3521.5,2.83969]
["bitfinex","ETHUSD",1718627472231,0.30964194,3521.7,3521.5,2.83969]
["bitfinex","ETHUSD",1718627472467,0.30964194,3521.7,3521.4,2.83977]
["bitfinex","ETHUSD",1718627472468,2.3983,3522.0,3521.2,2.83986]
["bitfinex","ETHUSD",1718627472654,0.30964194,3521.6,3521.2,2.83986]
["bitfinex","ETHUSD",1718627472860,2.092,3521.9,3521.2,2.83986]
["bitfinex","ETHUSD",1718627473064,0.30955597,3521.5,3521.2,2.83986]
["bitfinex","ETHUSD",1718627473266,2.092,3521.9,3521.2,2.83986]
["bitfinex","ETHUSD",1718627473442,0.30955597,3521.4,3521.2,2.83986]
["bitfinex","ETHUSD",1718627473641,0.8062544,3521.8,3521.2,2.83986]
["bitfinex","ETHUSD",1718627474275,0.30955597,3521.7,3521.2,2.83986]
["bitfinex","ETHUSD",1718627474962,0.30955597,3521.7,3521.3,2.83985]
["bitfinex","ETHUSD",1718627475142,0.8062544,3521.8,3521.3,2.83985]
["bitfinex","ETHUSD",1718627475347,0.30955597,3521.7,3521.3,2.83985]
["bitfinex","ETHUSD",1718627475649,0.8062544,3521.8,3521.3,2.83985]
["bitfinex","ETHUSD",1718627475858,0.30910136,3521.6,3521.3,2.83985]
["bitfinex","ETHUSD",1718627476054,0.8062544,3521.8,3521.3,2.83985]
["bitfinex","ETHUSD",1718627476278,0.30875096,3521.5,3521.3,2.83985]
["bitfinex","ETHUSD",1718627476439,0.8062544,3521.8,3521.3,2.83985]
["bitfinex","ETHUSD",1718627476644,0.30875096,3521.4,3521.3,2.83985]
["bitfinex","ETHUSD",1718627476858,0.55893217,3521.7,3521.3,2.83985]
["bitfinex","ETHUSD",1718627477054,0.30875096,3521.4,3521.3,37.83985]
["bitfinex","ETHUSD",1718627477254,0.29276732,3521.9,3521.3,2.83985]
["bitfinex","ETHUSD",1718627477460,0.30875096,3521.4,3521.3,2.83985]
["bitfinex","ETHUSD",1718627477676,0.29276732,3521.9,3521.3,3.407759]
["bitfinex","ETHUSD",1718627477881,7.4,3522.0,3521.7,2.83946]
["bitfinex","ETHUSD",1718627478044,7.4,3522.0,3521.6,2.8396]
["bitfinex","ETHUSD",1718627481092,7.4,3522.0,3521.8,2.83945]
["bitfinex","ETHUSD",1718627481391,7.4,3522.0,3521.9,2.83937]
["bitfinex","ETHUSD",1718627482684,7.4,3522.0,3521.7,2.83952]
["bitfinex","ETHUSD",1718627482685,7.4,3522.0,3521.8,2.83944]
["bitfinex","ETHUSD",1718627482880,2.092,3522.5,3521.8,2.83944]
["bitfinex","ETHUSD",1718627483079,0.739895,3522.4,3521.8,2.83944]
["bitfinex","ETHUSD",1718627484302,0.739895,3522.4,3521.4,2.83974]
["bitfinex","ETHUSD",1718627484303,2.092,3522.1,3521.4,2.83974]
["bitfinex","ETHUSD",1718627484458,2.092,3522.1,3521.5,2.83969]
["bitfinex","ETHUSD",1718627485389,0.726456,3522.0,3521.5,2.83969]
["bitfinex","ETHUSD",1718627486091,0.726456,3522.0,3521.2,2.83993]
["bitfinex","ETHUSD",1718627486454,0.726456,3522.0,3521.3,2.83984]
["bitfinex","ETHUSD",1718627490389,0.30852984,3521.9,3521.3,2.83984]
["bitfinex","ETHUSD",1718627492894,2.4606,3521.8,3521.3,2.83984]
["bitfinex","ETHUSD",1718627493217,0.30817784,3521.7,3521.5,2.83964]
["bitfinex","ETHUSD",1718627493718,1.18017784,3521.6,3521.5,2.83964]
["bitfinex","ETHUSD",1718627498014,1.18017784,3521.6,3521.3,2.83985]
["bitfinex","ETHUSD",1718627498222,0.872,3521.4,3521.3,2.83985]
["bitfinex","ETHUSD",1718627498721,0.872,3521.4,3521.2,2.83991]
["bitfinex","ETHUSD",1718627498933,0.872,3521.3,3521.2,2.83991]
["bitfinex","ETHUSD",1718627499531,1.17983561,3521.3,3521.2,2.83991]
["bitfinex","ETHUSD",1718627501100,2.3565,3521.2,3520.0,10.267848]
["bitfinex","ETHUSD",1718627501396,0.35363356,3521.1,3520.4,2.84058]
["bitfinex","ETHUSD",1718627501539,0.872,3520.5,3520.4,2.84058]
["bitfinex","ETHUSD",1718627502070,1.17935048,3520.5,3520.4,2.84058]
["bitfinex","ETHUSD",1718627502779,0.30735048,3520.5,3520.4,2.84058]
["bitfinex","ETHUSD",1718627503194,0.872,3520.6,3520.5,2.8405]
["bitfinex","ETHUSD",1718627506496,2.3565,3521.2,3520.5,2.8405]
["bitfinex","ETHUSD",1718627506659,0.872,3520.6,3520.5,2.8405]
["bitfinex","ETHUSD",1718627506863,0.30721904,3521.1,3520.6,2.84038]
["bitfinex","ETHUSD",1718627507089,0.872,3520.7,3520.6,2.84038]
["bitfinex","ETHUSD",1718627507298,0.30721904,3521.0,3520.3,2.84061]
["bitfinex","ETHUSD",1718627507598,1.17886216,3520.9,3520.8,2.84026]
["bitfinex","ETHUSD",1718627507767,0.872,3520.9,3520.8,2.84026]
["bitfinex","ETHUSD",1718627507976,9.7565,3521.2,3520.9,2.84018]
["bitfinex","ETHUSD",1718627508277,0.872,3521.0,3520.9,2.84018]
["bitfinex","ETHUSD",1718627508688,1.17892994,3521.0,3520.9,2.84018]
["bitfinex","ETHUSD",1718627510072,0.30692994,3521.0,3520.9,5.68036]
["bitfinex","ETHUSD",1718627510270,8.272,3521.2,3521.1,2.84002]
["bitfinex","ETHUSD",1718627510593,0.29294464,3521.5,3521.2,2.83994]
["bitfinex","ETHUSD",1718627510594,0.872,3521.3,3521.2,2.83994]
["bitfinex","ETHUSD",1718627511085,0.872,3521.3,3521.1,2.84]
["bitfinex","ETHUSD",1718627513393,10.08466089,3521.8,3521.1,2.84]
["bitfinex","ETHUSD",1718627513597,1.29240409,3521.7,3521.1,2.84]
["bitfinex","ETHUSD",1718627513796,0.872,3521.2,3521.1,2.84]
["bitfinex","ETHUSD",1718627514433,0.872,3521.2,3520.9,2.84017]
["bitfinex","ETHUSD",1718627514434,0.872,3521.2,3521.0,2.84008]
["bitfinex","ETHUSD",1718627515449,3.2607,3521.2,3521.0,2.84008]
["bitfinex","ETHUSD",1718627515612,3.2607,3521.2,3520.9,2.84016]
["bitfinex","ETHUSD",1718627515937,0.872,3521.0,3520.9,2.84016]
["bitfinex","ETHUSD",1718627517938,0.872,3521.0,3520.1,1.705]
["bitfinex","ETHUSD",1718627517939,0.872,3521.0,3520.0,8.324148]
["bitfinex","ETHUSD",1718627518167,0.872,3520.5,3520.3,2.84059]
["bitfinex","ETHUSD",1718627518454,0.872,3520.8,3520.3,2.84061]
["bitfinex","ETHUSD",1718627519009,0.872,3520.8,3520.6,2.84035]
["bitfinex","ETHUSD",1718627520345,2.3887,3521.2,3520.9,2.84015]
["bitfinex","ETHUSD",1718627520516,0.872,3521.0,3520.9,2.84015]
["bitfinex","ETHUSD",1718627521795,2.66768312,3521.5,3521.0,2.84008]
["bitfinex","ETHUSD",1718627522150,0.872,3521.1,3521.0,2.84008]
["bitfinex","ETHUSD",1718627522326,2.66768312,3521.5,3521.0,2.84008]
["bitfinex","ETHUSD",1718627522502,0.872,3521.1,3521.0,2.84008]
["bitfinex","ETHUSD",1718627523337,7.4,3521.7,3521.4,2.8397]
["bitfinex","ETHUSD",1718627523544,8.272,3521.7,3521.4,2.8397]
["bitfinex","ETHUSD",1718627523838,8.272,3521.7,3521.0,1.9437]
["bitfinex","ETHUSD",1718627524026,8.272,3521.7,3521.5,2.83963]
["bitfinex","ETHUSD",1718627524415,8.272,3521.7,3521.6,2.83961]
["bitfinex","ETHUSD",1718627524615,0.872,3521.7,3521.6,2.83961]
["bitfinex","ETHUSD",1718627525234,0.872,3521.7,3521.5,2.83968]
["bitfinex","ETHUSD",1718627525402,2.329,3521.9,3521.5,2.83968]
["bitfinex","ETHUSD",1718627525754,2.5619,3521.9,3521.5,2.83968]
["bitfinex","ETHUSD",1718627526266,2.5619,3521.9,3521.5,2.83963]
["bitfinex","ETHUSD",1718627526419,2.5619,3521.9,3521.6,2.83961]
["bitfinex","ETHUSD",1718627526931,7.84441508,3522.3,3522.0,2.83923]
["bitfinex","ETHUSD",1718627527150,2.3586,3522.4,3522.0,2.83923]
["bitfinex","ETHUSD",1718627527361,0.44506,3522.3,3522.0,2.83923]
["bitfinex","ETHUSD",1718627528639,0.44506,3522.3,3522.0,2.83924]
["bitfinex","ETHUSD",1718627529960,0.44506,3522.3,3521.9,2.83936]
["bitfinex","ETHUSD",1718627530316,0.44506,3522.3,3521.8,2.83944]
["bitfinex","ETHUSD",1718627530519,2.83928,3522.1,3521.3,2.83984]
["bitfinex","ETHUSD",1718627530718,7.635946,3522.2,3521.4,2.83977]
["bitfinex","ETHUSD",1718627533742,4.796796,3522.2,3521.5,2.83969]
["bitfinex","ETHUSD",1718627534057,2.3764,3522.2,3521.8,2.83938]
["bitfinex","ETHUSD",1718627534259,2.3764,3522.2,3521.7,2.83952]
["bitfinex","ETHUSD",1718627534260,2.3764,3522.2,3521.7,2.83946]
["bitfinex","ETHUSD",1718627534560,2.3764,3522.2,3521.8,2.83945]
["bitfinex","ETHUSD",1718627535168,2.3764,3522.2,3521.6,2.83961]
["bitfinex","ETHUSD",1718627535462,0.29680277,3522.1,3521.6,2.83961]
["bitfinex","ETHUSD",1718627535820,0.29680277,3522.1,3522.0,2.83929]
["bitfinex","ETHUSD",1718627536022,2.2655,3522.6,3522.0,2.83929]
["bitfinex","ETHUSD",1718627536254,0.29677154,3522.1,3522.0,2.83929]
["bitfinex","ETHUSD",1718627536438,2.2655,3522.6,3522.1,2.83917]
["bitfinex","ETHUSD",1718627536644,1.17575,3522.5,3522.1,2.83917]
["bitfinex","ETHUSD",1718627538655,1.17575,3522.5,3522.0,2.83929]
["bitfinex","ETHUSD",1718627538656,2.2655,3522.6,3522.2,2.83909]
["bitfinex","ETHUSD",1718627538855,2.2655,3522.6,3522.1,2.83919]
["bitfinex","ETHUSD",1718627539437,7.4,3522.8,3522.3,2.83902]
["bitfinex","ETHUSD",1718627539643,2.3116,3523.0,3522.3,2.83902]
["bitfinex","ETHUSD",1718627540163,2.3116,3523.0,3522.4,2.83896]
["bitfinex","ETHUSD",1718627544086,2.3116,3523.0,3522.5,2.83887]
["bitfinex","ETHUSD",1718627544523,19.72,3523.2,3522.6,2.8388]
["bitfinex","ETHUSD",1718627544670,4.93011,3523.5,3522.6,2.8388]
["bitfinex","ETHUSD",1718627544865,0.86172382,3523.4,3522.6,2.8388]
["bitfinex","ETHUSD",1718627545062,1.15471656,3523.4,3522.6,2.8388]
["bitfinex","ETHUSD",1718627545268,0.29299274,3523.4,3522.8,2.83864]
["bitfinex","ETHUSD",1718627545453,10.34118815,3523.6,3523.1,2.83835]
["bitfinex","ETHUSD",1718627545885,9.8968,3523.6,3523.1,2.83835]
["bitfinex","ETHUSD",1718627546089,9.8968,3523.6,3523.2,2.83832]
["bitfinex","ETHUSD",1718627547888,7.4,3523.6,3523.2,2.8383]
["bitfinex","ETHUSD",1718627548183,7.4,3523.6,3523.3,2.83817]
["bitfinex","ETHUSD",1718627548693,2.3178,3524.0,3523.5,2.83801]
["bitfinex","ETHUSD",1718627548894,1.76327276,3523.9,3523.5,2.83801]
["bitfinex","ETHUSD",1718627549194,2.3178,3524.0,3523.5,2.83801]
["bitfinex","ETHUSD",1718627549404,2.3912,3524.3,3523.7,2.83791]
["bitfinex","ETHUSD",1718627549692,2.3912,3524.3,3523.9,2.83776]
["bitfinex","ETHUSD",1718627550295,2.3912,3524.3,3523.8,2.83782]
["bitfinex","ETHUSD",1718627550455,0.29744415,3524.2,3523.8,2.83782]
["bitfinex","ETHUSD",1718627550656,5.09524,3524.3,3523.8,2.83782]
["bitfinex","ETHUSD",1718627550889,0.29744415,3524.1,3523.8,2.83782]
["bitfinex","ETHUSD",1718627551089,5.09524,3524.3,3523.8,2.83782]
["bitfinex","ETHUSD",1718627551291,0.29746704,3524.0,3523.8,2.83782]
["bitfinex","ETHUSD",1718627551493,5.09524,3524.3,3523.8,2.83782]
["bitfinex","ETHUSD",1718627551658,0.29746704,3523.9,3523.8,2.83782]
["bitfinex","ETHUSD",1718627551858,2.481524,3524.2,3523.8,2.83782]
["bitfinex","ETHUSD",1718627552063,0.29746704,3523.9,3523.8,2.83782]
["bitfinex","ETHUSD",1718627552259,2.481524,3524.2,3523.7,2.8379]
["bitfinex","ETHUSD",1718627552494,0.29746704,3523.9,3523.7,2.8379]
["bitfinex","ETHUSD",1718627552676,2.481524,3524.2,3523.7,2.8379]
["bitfinex","ETHUSD",1718627552880,0.29746704,3523.8,3523.4,2.83813]
["bitfinex","ETHUSD",1718627553067,1.17149399,3524.1,3523.5,2.83807]
["bitfinex","ETHUSD",1718627553267,0.29743999,3523.7,3523.4,2.83815]
["bitfinex","ETHUSD",1718627553471,1.17149399,3524.1,3523.4,2.83815]
["bitfinex","ETHUSD",1718627553787,0.29743999,3523.6,3523.4,2.83815]
["bitfinex","ETHUSD",1718627554107,1.41040735,3524.0,3523.4,2.83815]
["bitfinex","ETHUSD",1718627554108,0.29743999,3523.5,3523.4,2.83815]
["bitfinex","ETHUSD",1718627554318,1.41040735,3524.0,3523.5,2.83808]
["bitfinex","ETHUSD",1718627554472,1.41040735,3524.0,3523.6,2.838]
["bitfinex","ETHUSD",1718627555585,4.86639954,3524.2,3523.2,2.83831]
["bitfinex","ETHUSD",1718627555794,2.3912,3524.3,3523.9,2.83776]
["bitfinex","ETHUSD",1718627555984,4.60232,3524.3,3523.9,2.83776]
["bitfinex","ETHUSD",1718627559616,4.60232,3524.3,3523.8,2.83782]
["bitfinex","ETHUSD",1718627560812,2.3912,3524.3,3523.8,2.83782]
["bitfinex","ETHUSD",1718627561401,2.3912,3524.3,3523.5,2.83808]
["bitfinex","ETHUSD",1718627561402,2.092,3524.1,3523.5,2.83807]
["bitfinex","ETHUSD",1718627561610,2.4544,3524.0,3523.5,2.83807]
["bitfinex","ETHUSD",1718627562412,3.22206397,3524.0,3523.5,2.83807]
["bitfinex","ETHUSD",1718627563400,2.4544,3524.0,3523.5,2.83807]
["bitfinex","ETHUSD",1718627565184,2.4544,3524.0,3523.6,2.83798]
["bitfinex","ETHUSD",1718627565590,0.2974816,3523.9,3523.6,2.83798]
["bitfinex","ETHUSD",1718627569123,0.2974816,3523.9,3523.7,2.83792]
["bitfinex","ETHUSD",1718627573794,0.2974816,3523.9,3523.6,2.83799]
["bitfinex","ETHUSD",1718627573995,0.78186976,3523.9,3523.6,2.83799]
["bitfinex","ETHUSD",1718627575642,0.871,3523.7,3523.6,2.83799]
["bitfinex","ETHUSD",1718627575937,1.16848577,3523.7,3523.3,2.83817]
["bitfinex","ETHUSD",1718627576118,0.871,3523.4,3523.3,5.67641]
["bitfinex","ETHUSD",1718627578151,2.4007,3524.3,3523.7,2.83791]
["bitfinex","ETHUSD",1718627578380,0.871,3523.7,3523.6,5.676]
["bitfinex","ETHUSD",1718627578845,1.16846079,3523.7,3523.6,5.676]
["bitfinex","ETHUSD",1718627579555,1.16846079,3523.7,3523.6,2.838]
["bitfinex","ETHUSD",1718627580368,1.16846079,3523.7,3523.6,5.676]
["bitfinex","ETHUSD",1718627581465,1.16846079,3523.7,3523.6,2.838]
["bitfinex","ETHUSD",1718627582785,1.16846079,3523.7,3523.6,5.676]
["bitfinex","ETHUSD",1718627582984,0.29746079,3523.7,3523.6,5.676]
["bitfinex","ETHUSD",1718627583184,1.16846079,3523.7,3523.6,5.676]
["bitfinex","ETHUSD",1718627583368,0.871,3523.7,3523.6,5.676]
["bitfinex","ETHUSD",1718627583575,1.16845871,3523.7,3523.6,5.676]
["bitfinex","ETHUSD",1718627585399,1.16845871,3523.7,3523.6,8.514]
["bitfinex","ETHUSD",1718627585686,1.16845871,3523.7,3523.6,5.676]
["bitfinex","ETHUSD",1718627587993,1.16845871,3523.7,3523.6,8.514]
["bitfinex","ETHUSD",1718627588670,0.29745871,3523.7,3523.6,9.55977]
["bitfinex","ETHUSD",1718627588869,9.8007,3524.3,3524.2,8.51256]
["bitfinex","ETHUSD",1718627589057,7.4,3524.3,3524.2,5.67504]
["bitfinex","ETHUSD",1718627589261,7.69761065,3524.3,3524.2,5.67504]
["bitfinex","ETHUSD",1718627590295,0.29761065,3524.3,3524.2,2.83752]
["bitfinex","ETHUSD",1718627592966,0.871,3524.3,3524.2,2.83752]
["bitfinex","ETHUSD",1718627593215,1.16861065,3524.3,3524.2,2.83752]
["bitfinex","ETHUSD",1718627593381,1.16861065,3524.3,3523.7,1.9437]
["bitfinex","ETHUSD",1718627593382,1.16861065,3524.3,3523.7,2.83791]
["bitfinex","ETHUSD",1718627593577,0.871,3523.9,3523.8,2.83784]
["bitfinex","ETHUSD",1718627594198,1.16864186,3523.9,3523.8,2.83784]
["bitfinex","ETHUSD",1718627594511,1.16864186,3523.9,3523.8,5.67568]
["bitfinex","ETHUSD",1718627595022,1.16864186,3523.9,3523.8,2.83784]
["bitfinex","ETHUSD",1718627596473,3.55354186,3523.9,3523.5,2.83807]
["bitfinex","ETHUSD",1718627596700,0.871,3523.6,3523.5,2.83807]
["bitfinex","ETHUSD",1718627597314,1.16859608,3523.6,3523.5,2.83807]
["bitfinex","ETHUSD",1718627597843,1.16859608,3523.6,3523.4,2.83814]
["bitfinex","ETHUSD",1718627598149,0.871,3523.5,3523.4,2.83814]
["bitfinex","ETHUSD",1718627598439,1.16853365,3523.5,3523.4,2.83814]
["bitfinex","ETHUSD",1718627598805,0.29753365,3523.5,3523.4,2.83814]
["bitfinex","ETHUSD",1718627599136,0.871,3523.5,3523.4,2.83814]
["bitfinex","ETHUSD",1718627599341,1.16850241,3523.5,3523.4,2.83814]
["bitfinex","ETHUSD",1718627600312,1.16850241,3523.5,3523.1,2.83836]
["bitfinex","ETHUSD",1718627600313,1.16850241,3523.5,3523.2,2.83831]
["bitfinex","ETHUSD",1718627600520,0.29750241,3523.5,3523.3,2.83823]
["bitfinex","ETHUSD",1718627600719,0.871,3523.4,3523.3,2.83823]
["bitfinex","ETHUSD",1718627600921,1.16850241,3523.4,3523.3,2.83823]
["bitfinex","ETHUSD",1718627601820,1.16850241,3523.4,3523.2,2.83831]
["bitfinex","ETHUSD",1718627602020,0.871,3523.3,3523.2,2.83831]
["bitfinex","ETHUSD",1718627602539,1.16850241,3523.3,3523.2,2.83831]
["bitfinex","ETHUSD",1718627609269,1.16850241,3523.3,3523.2,5.67663]
["bitfinex","ETHUSD",1718627613883,1.16850241,3523.3,3523.2,9.366458]
["bitfinex","ETHUSD",1718627613884,0.29750241,3523.3,3523.2,9.366458]
["bitfinex","ETHUSD",1718627614259,0.871,3523.6,3523.5,5.67616]
["bitfinex","ETHUSD",1718627614464,7.4,3523.9,3523.8,5.67568]
["bitfinex","ETHUSD",1718627614867,7.4,3523.9,3523.8,8.51352]
["bitfinex","ETHUSD",1718627615507,8.271,3523.9,3523.8,8.51352]
["bitfinex","ETHUSD",1718627620007,0.871,3523.9,3523.8,8.51352]
["bitfinex","ETHUSD",1718627620206,0.871,3523.9,3523.8,5.67568]
["bitfinex","ETHUSD",1718627622045,2.4884,3524.4,3524.0,2.83763]
["bitfinex","ETHUSD",1718627622451,2.4884,3524.4,3524.1,2.83755]
["bitfinex","ETHUSD",1718627622613,2.4884,3524.4,3524.0,2.83763]
["bitfinex","ETHUSD",1718627622614,2.4884,3524.4,3524.2,2.83747]
["bitfinex","ETHUSD",1718627622950,0.871,3524.3,3524.2,2.83747]
["bitfinex","ETHUSD",1718627625358,1.16847703,3524.3,3524.2,2.83747]
["bitfinex","ETHUSD",1718627626356,0.29747703,3524.3,3524.2,5.67499]
["bitfinex","ETHUSD",1718627626544,0.871,3524.3,3524.2,5.67499]
["bitfinex","ETHUSD",1718627626752,1.16859567,3524.3,3524.2,5.67499]
["bitfinex","ETHUSD",1718627627279,0.29759567,3524.3,3524.2,5.67499]
["bitfinex","ETHUSD",1718627627479,1.16859567,3524.3,3524.2,5.67499]
["bitfinex","ETHUSD",1718627627659,0.871,3524.3,3524.2,5.67499]
["bitfinex","ETHUSD",1718627627861,1.16861857,3524.3,3524.2,5.67499]
["bitfinex","ETHUSD",1718627629383,1.16861857,3524.3,3524.2,2.83747]
["bitfinex","ETHUSD",1718627631186,1.16861857,3524.3,3524.2,5.67499]
["bitfinex","ETHUSD",1718627633886,1.16861857,3524.3,3524.2,2.83747]
["bitfinex","ETHUSD",1718627634808,1.16861857,3524.3,3524.1,2.83758]
["bitfinex","ETHUSD",1718627634809,2.4023,3524.2,3523.8,2.83783]
["bitfinex","ETHUSD",1718627634954,2.4023,3524.2,3523.0,4.78212]
["bitfinex","ETHUSD",1718627634955,2.75939186,3524.2,3523.0,1.9437]
["bitfinex","ETHUSD",1718627635155,0.871,3523.6,3523.5,2.83802]
["bitfinex","ETHUSD",1718627636272,0.871,3523.6,3523.5,5.6761]
["bitfinex","ETHUSD",1718627637286,2.75939186,3524.2,3523.6,2.83794]
["bitfinex","ETHUSD",1718627637497,0.871,3523.7,3523.6,2.83794]
["bitfinex","ETHUSD",1718627638002,1.16866435,3523.7,3523.6,2.83794]
["bitfinex","ETHUSD",1718627638372,3.65006435,3523.7,3523.6,2.83794]
["bitfinex","ETHUSD",1718627640394,3.65006435,3523.7,3523.6,5.67594]
["bitfinex","ETHUSD",1718627642614,1.16866435,3523.7,3523.6,5.67594]
["bitfinex","ETHUSD",1718627642913,0.29766435,3523.7,3523.6,8.51394]
["bitfinex","ETHUSD",1718627643220,0.871,3523.9,3523.8,8.51352]
["bitfinex","ETHUSD",1718627650153,7.4,3524.3,3524.2,2.83752]
["bitfinex","ETHUSD",1718627650314,8.271,3524.3,3524.2,2.83752]
["bitfinex","ETHUSD",1718627650645,7.4,3524.3,3524.2,8.51256]
["bitfinex","ETHUSD",1718627655516,7.69756862,3524.3,3524.2,8.51256]
["bitfinex","ETHUSD",1718627655715,0.29756862,3524.3,3524.2,8.51256]
["bitfinex","ETHUSD",1718627656924,1.16856862,3524.3,3524.2,8.51256]
["bitfinex","ETHUSD",1718627657136,2.3689,3524.7,3524.4,2.83728]
["bitfinex","ETHUSD",1718627657341,0.871,3524.5,3524.4,2.83728]
["bitfinex","ETHUSD",1718627657844,2.3689,3524.7,3524.4,2.83728]
["bitfinex","ETHUSD",1718627658061,0.871,3524.5,3524.4,2.83728]
["bitfinex","ETHUSD",1718627659889,3.34579,3524.7,3524.4,2.83728]
["bitfinex","ETHUSD",1718627660204,3.34579,3524.7,3523.9,2.83776]
["bitfinex","ETHUSD",1718627660205,2.4936,3524.4,3523.9,2.83776]
["bitfinex","ETHUSD",1718627660505,3.2908,3524.0,3523.8,2.83783]
["bitfinex","ETHUSD",1718627660672,3.2908,3524.0,3523.6,2.83799]
["bitfinex","ETHUSD",1718627660673,0.871,3523.9,3523.6,2.83799]
["bitfinex","ETHUSD",1718627661000,2.4198,3524.0,3523.7,2.8379]
["bitfinex","ETHUSD",1718627661157,0.871,3523.8,3523.7,2.8379]
["bitfinex","ETHUSD",1718627664804,2.4198,3524.0,3523.7,2.8379]
["bitfinex","ETHUSD",1718627665037,2.4198,3524.0,3523.8,2.83781]
["bitfinex","ETHUSD",1718627665340,0.871,3523.9,3523.8,2.83781]
["bitfinex","ETHUSD",1718627667274,0.871,3523.9,3523.7,2.83792]
["bitfinex","ETHUSD",1718627667275,1.20008,3523.9,3523.7,2.83792]
["bitfinex","ETHUSD",1718627667397,0.871,3523.8,3523.7,2.83792]
["bitfinex","ETHUSD",1718627670333,0.871,3523.8,3523.4,2.83815]
["bitfinex","ETHUSD",1718627670534,0.29749578,3523.8,3523.6,2.83798]
["bitfinex","ETHUSD",1718627671036,0.871,3523.7,3523.6,2.83798]
["bitfinex","ETHUSD",1718627671223,1.16844375,3523.7,3523.6,2.83798]
["bitfinex","ETHUSD",1718627672034,0.29744375,3523.7,3523.6,2.83798]
["bitfinex","ETHUSD",1718627672197,0.871,3523.7,3523.6,2.83798]
["bitfinex","ETHUSD",1718627672397,1.16844375,3523.7,3523.6,2.83798]
["bitfinex","ETHUSD",1718627674741,1.16844375,3523.7,3523.4,2.83815]
["bitfinex","ETHUSD",1718627674742,1.52726813,3523.7,3522.8,2.83861]
["bitfinex","ETHUSD",1718627674950,1.52726813,3523.7,3523.1,2.8384]
["bitfinex","ETHUSD",1718627674951,0.871,3523.2,3523.1,2.8384]
["bitfinex","ETHUSD",1718627675629,1.16841668,3523.2,3523.1,2.8384]
["bitfinex","ETHUSD",1718627676434,1.16841668,3523.2,3523.1,5.6768]
["bitfinex","ETHUSD",1718627676640,0.871,3523.2,3523.1,5.6768]
["bitfinex","ETHUSD",1718627679117,2.346,3523.6,3523.3,2.83821]
["bitfinex","ETHUSD",1718627679318,0.44422804,3523.7,3522.6,1.9437]
["bitfinex","ETHUSD",1718627679523,2.2763,3523.9,3523.6,2.838]
["bitfinex","ETHUSD",1718627679733,0.871,3523.7,3523.6,2.838]
["bitfinex","ETHUSD",1718627684875,0.871,3523.7,3523.5,2.83806]
["bitfinex","ETHUSD",1718627685162,0.871,3523.6,3523.5,2.83806]
["bitfinex","ETHUSD",1718627685660,1.16838128,3523.6,3523.5,2.83806]
["bitfinex","ETHUSD",1718627686555,1.16838128,3523.6,3523.4,2.83815]
["bitfinex","ETHUSD",1718627691149,0.29738128,3523.6,3523.4,2.83815]
["bitfinex","ETHUSD",1718627691485,0.871,3523.5,3523.4,2.83815]
["bitfinex","ETHUSD",1718627691647,1.16839585,3523.5,3523.4,2.83815]
["bitfinex","ETHUSD",1718627695850,1.16839585,3523.5,3523.4,5.67631]
["bitfinex","ETHUSD",1718627698852,1.16839585,3523.5,3523.4,2.83815]
["bitfinex","ETHUSD",1718627699060,1.16839585,3523.5,3523.0,2.83847]
["bitfinex","ETHUSD",1718627699061,2.4733,3523.4,3523.0,2.83847]
["bitfinex","ETHUSD",1718627699253,0.871,3523.1,3523.0,2.83847]
["bitfinex","ETHUSD",1718627699468,1.16841045,3523.1,3523.0,2.83847]
["bitfinex","ETHUSD",1718627700301,1.16841045,3523.1,3523.0,5.67695]
["bitfinex","ETHUSD",1718627701398,1.16841045,3523.1,3523.0,2.83847]
["bitfinex","ETHUSD",1718627702982,0.29741045,3523.1,3523.0,2.83847]
["bitfinex","ETHUSD",1718627703200,1.16841045,3523.1,3523.0,2.83847]
["bitfinex","ETHUSD",1718627703399,0.871,3523.1,3523.0,2.83847]
["bitfinex","ETHUSD",1718627703602,1.16825221,3523.1,3523.0,2.83847]
["bitfinex","ETHUSD",1718627703786,0.29725221,3523.1,3523.0,2.83847]
["bitfinex","ETHUSD",1718627703963,1.16825221,3523.1,3523.0,2.83847]
["bitfinex","ETHUSD",1718627704165,0.871,3523.1,3523.0,2.83847]
["bitfinex","ETHUSD",1718627704407,1.16825221,3523.1,3523.0,2.83847]
["bitfinex","ETHUSD",1718627704698,0.29725221,3523.1,3523.0,2.83847]
["bitfinex","ETHUSD",1718627705000,0.29725221,3523.1,3523.0,9.277503]
["bitfinex","ETHUSD",1718627705164,2.2992,3523.8,3523.2,2.8383]
["bitfinex","ETHUSD",1718627705365,0.871,3523.5,3523.3,2.83824]
["bitfinex","ETHUSD",1718627705560,0.871,3523.5,3523.4,2.83816]
["bitfinex","ETHUSD",1718627705762,7.4,3523.9,3523.7,2.83787]
["bitfinex","ETHUSD",1718627706004,2.82480163,3524.4,3523.3,2.83819]
["bitfinex","ETHUSD",1718627706166,0.871,3524.2,3524.0,2.83761]
["bitfinex","ETHUSD",1718627711089,0.871,3524.2,3523.8,2.83783]
["bitfinex","ETHUSD",1718627711090,7.4,3524.5,3524.1,2.8376]
["bitfinex","ETHUSD",1718627711404,7.4,3524.5,3524.2,2.72208209]
["bitfinex","ETHUSD",1718627711601,0.871,3524.3,3524.2,2.72208209]
["bitfinex","ETHUSD",1718627711963,1.705,3523.6,3522.1,2.08170625]
["bitfinex","ETHUSD",1718627712246,2.83921,3522.1,3521.4,0.27678843]
["bitfinex","ETHUSD",1718627712530,2.4337,3522.3,3520.0,8.324148]
["bitfinex","ETHUSD",1718627712531,1.96073614,3522.0,3520.7,2.84032]
["bitfinex","ETHUSD",1718627712669,1.96073614,3522.0,3521.0,2.8401]
["bitfinex","ETHUSD",1718627712670,1.4853281,3521.6,3521.0,2.8401]
["bitfinex","ETHUSD",1718627712868,1.3617695,3521.8,3521.1,0.05679138]
["bitfinex","ETHUSD",1718627713172,1.3617695,3521.8,3519.9,5.16011]
["bitfinex","ETHUSD",1718627713173,2.83939,3521.9,3520.7,2.84028]
["bitfinex","ETHUSD",1718627713504,1.4853281,3521.9,3520.8,2.84025]
["bitfinex","ETHUSD",1718627713827,0.871,3521.0,3520.9,0.284025]
["bitfinex","ETHUSD",1718627713969,0.871,3521.0,3520.6,2.84036]
["bitfinex","ETHUSD",1718627714169,0.871,3520.7,3520.5,2.8405]
["bitfinex","ETHUSD",1718627714869,0.871,3520.9,3520.5,2.8405]
["bitfinex","ETHUSD",1718627715073,0.871,3520.9,3520.6,2.84041]
["bitfinex","ETHUSD",1718627715275,2.83956,3521.7,3520.8,2.84026]
["bitfinex","ETHUSD",1718627715495,0.28661547,3521.6,3520.8,2.84026]
["bitfinex","ETHUSD",1718627715701,0.28661547,3521.6,3520.4,0.284057]
["bitfinex","ETHUSD",1718627715902,2.83971,3521.5,3520.5,2.84046]
["bitfinex","ETHUSD",1718627716069,0.28655844,3521.4,3520.5,2.84046]
["bitfinex","ETHUSD",1718627716268,0.28655844,3521.4,3520.6,2.84042]
["bitfinex","ETHUSD",1718627717068,0.28655844,3521.4,3520.7,2.84033]
["bitfinex","ETHUSD",1718627717507,0.28655844,3521.4,3520.9,2.8401]
["bitfinex","ETHUSD",1718627717765,0.28655844,3521.4,3521.2,2.83986]
["bitfinex","ETHUSD",1718627718002,2.8394,3521.9,3521.2,2.83986]
["bitfinex","ETHUSD",1718627718208,0.28663871,3521.3,3521.2,2.83986]
["bitfinex","ETHUSD",1718627718383,2.8394,3521.9,3521.0,2.84002]
["bitfinex","ETHUSD",1718627718582,0.28663871,3521.3,3520.1,1.705]
["bitfinex","ETHUSD",1718627718772,2.8397,3521.5,3520.7,2.84033]
["bitfinex","ETHUSD",1718627718972,10.23962,3521.6,3520.7,2.84033]
["bitfinex","ETHUSD",1718627719171,0.28667461,3521.4,3520.7,2.84033]
["bitfinex","ETHUSD",1718627719475,7.4,3521.6,3520.9,2.84018]
["bitfinex","ETHUSD",1718627719667,0.28667461,3521.5,3520.9,2.84018]
["bitfinex","ETHUSD",1718627720781,2.83954,3521.7,3520.9,2.84018]
["bitfinex","ETHUSD",1718627720983,0.28664294,3521.4,3521.1,2.83999]
["bitfinex","ETHUSD",1718627721215,0.777161,3521.8,3521.1,2.83999]
["bitfinex","ETHUSD",1718627721412,0.28664294,3521.3,3521.1,2.83999]
["bitfinex","ETHUSD",1718627721618,10.23938,3521.9,3521.1,2.83999]
["bitfinex","ETHUSD",1718627721784,0.28665138,3521.2,3521.1,2.83999]
["bitfinex","ETHUSD",1718627721975,10.23938,3521.9,3521.1,2.83999]
["bitfinex","ETHUSD",1718627722172,11.547247,3521.9,3521.1,2.83999]
["bitfinex","ETHUSD",1718627722513,0.28665138,3521.8,3521.1,2.83999]
["bitfinex","ETHUSD",1718627727014,3.12610138,3521.8,3521.1,2.83999]
["bitfinex","ETHUSD",1718627729292,0.28665138,3521.8,3521.2,2.83993]
["bitfinex","ETHUSD",1718627729474,0.28665138,3521.8,3521.3,2.83984]
["bitfinex","ETHUSD",1718627731591,0.28665138,3521.8,3521.1,2.84001]
["bitfinex","ETHUSD",1718627731592,1.33924652,3521.8,3521.2,2.83993]
["bitfinex","ETHUSD",1718627731797,4.17870652,3521.8,3520.9,2.84017]
["bitfinex","ETHUSD",1718627732000,4.17870652,3521.8,3521.0,2.84003]
["bitfinex","ETHUSD",1718627732521,2.8398,3521.4,3520.6,2.84035]
["bitfinex","ETHUSD",1718627732721,3.1239,3521.3,3520.5,2.84049]
["bitfinex","ETHUSD",1718627732925,0.57062294,3521.3,3520.3,2.84066]
["bitfinex","ETHUSD",1718627733083,2.84002,3521.1,3520.4,2.84058]
["bitfinex","ETHUSD",1718627733623,0.28664294,3521.0,3520.4,2.84058]
["bitfinex","ETHUSD",1718627733918,3.18198325,3521.2,3520.5,2.8405]
["bitfinex","ETHUSD",1718627734220,0.28664294,3520.9,3520.5,2.8405]
["bitfinex","ETHUSD",1718627734415,3.18198325,3521.2,3520.5,2.8405]
["bitfinex","ETHUSD",1718627734614,0.28664294,3520.8,3520.5,2.8405]
["bitfinex","ETHUSD",1718627734818,3.18198325,3521.2,3520.4,2.84057]
["bitfinex","ETHUSD",1718627735117,3.18198325,3521.2,3520.3,2.84066]
["bitfinex","ETHUSD",1718627735118,4.24030357,3521.1,3520.3,2.84066]
["bitfinex","ETHUSD",1718627735314,1.68671228,3521.1,3520.3,5.68125]
["bitfinex","ETHUSD",1718627735619,2.84011,3521.0,3520.2,2.84074]
["bitfinex","ETHUSD",1718627735798,4.30467755,3521.0,3520.2,2.84074]
["bitfinex","ETHUSD",1718627736319,2.84027,3520.8,3520.0,11.164988]
["bitfinex","ETHUSD",1718627736523,2.84027,3520.8,3520.1,2.84082]
["bitfinex","ETHUSD",1718627737025,0.28648871,3520.7,3520.1,2.84082]
["bitfinex","ETHUSD",1718627737619,4.15395211,3520.9,3520.1,2.84082]
["bitfinex","ETHUSD",1718627737807,1.31376211,3520.9,3520.4,2.84057]
["bitfinex","ETHUSD",1718627737996,1.46456755,3521.0,3520.5,2.8405]
["bitfinex","ETHUSD",1718627738197,0.28622038,3520.8,3520.5,2.8405]
["bitfinex","ETHUSD",1718627738401,1.46456755,3521.0,3520.5,2.8405]
["bitfinex","ETHUSD",1718627738920,0.28622038,3520.9,3520.5,2.8405]
["bitfinex","ETHUSD",1718627739301,2.83994,3521.2,3520.5,2.8405]
["bitfinex","ETHUSD",1718627739501,1.62388278,3521.1,3520.5,2.8405]
["bitfinex","ETHUSD",1718627742829,2.98606368,3521.1,3520.5,2.8405]
["bitfinex","ETHUSD",1718627743030,1.62388278,3521.1,3520.5,2.8405]
["bitfinex","ETHUSD",1718627745505,1.62388278,3521.1,3520.6,2.84041]
["bitfinex","ETHUSD",1718627746934,1.3717149,3521.0,3520.6,2.84041]
["bitfinex","ETHUSD",1718627747139,1.3717149,3521.0,3520.5,2.84049]
["bitfinex","ETHUSD",1718627747346,0.28570803,3520.9,3520.5,2.84049]
["bitfinex","ETHUSD",1718627748221,0.28570803,3520.9,3520.6,2.84041]
["bitfinex","ETHUSD",1718627748402,0.28570803,3520.9,3520.1,2.84082]
["bitfinex","ETHUSD",1718627748602,7.4,3521.3,3520.9,2.84015]
["bitfinex","ETHUSD",1718627749028,7.4,3521.3,3520.7,2.84032]
["bitfinex","ETHUSD",1718627749202,7.4,3521.3,3520.6,2.84041]
["bitfinex","ETHUSD",1718627749203,7.4,3521.3,3520.8,2.84025]
["bitfinex","ETHUSD",1718627749836,7.4,3521.3,3520.6,2.84041]
["bitfinex","ETHUSD",1718627749837,10.23988,3521.3,3520.6,2.84041]
["bitfinex","ETHUSD",1718627750144,11.60368807,3521.3,3520.6,2.84041]
["bitfinex","ETHUSD",1718627750305,1.20948551,3521.2,3520.7,2.84033]
["bitfinex","ETHUSD",1718627751405,2.83986,3521.3,3520.6,2.8404]
["bitfinex","ETHUSD",1718627752045,2.83986,3521.3,3520.5,2.84049]
["bitfinex","ETHUSD",1718627752046,2.83995,3521.2,3520.5,2.8405]
["bitfinex","ETHUSD",1718627752612,2.83987,3521.3,3520.6,2.84036]
["bitfinex","ETHUSD",1718627753445,0.872,3521.1,3520.6,2.84036]
["bitfinex","ETHUSD",1718627754405,0.872,3521.1,3520.7,2.84033]
["bitfinex","ETHUSD",1718627754747,1.3638957,3521.4,3520.7,2.84033]
["bitfinex","ETHUSD",1718627754963,0.872,3521.2,3520.7,2.84033]
["bitfinex","ETHUSD",1718627755136,0.872,3521.2,3520.8,2.8402]
["bitfinex","ETHUSD",1718627755355,0.872,3521.2,3520.9,2.84016]
["bitfinex","ETHUSD",1718627755645,0.872,3521.2,3520.8,2.84024]
["bitfinex","ETHUSD",1718627755847,1.113629,3521.2,3520.8,2.84024]
["bitfinex","ETHUSD",1718627757549,0.241629,3521.2,3520.9,2.84017]
["bitfinex","ETHUSD",1718627757715,0.241629,3521.2,3521.0,2.84009]
["bitfinex","ETHUSD",1718627758047,1.113629,3521.2,3521.0,2.84009]
["bitfinex","ETHUSD",1718627759446,1.113629,3521.2,3520.9,2.84016]
["bitfinex","ETHUSD",1718627760545,0.28463488,3521.1,3520.9,2.84016]
["bitfinex","ETHUSD",1718627763221,1.15663488,3521.1,3520.8,2.84024]
["bitfinex","ETHUSD",1718627764235,2.469,3520.9,3520.4,2.84054]
["bitfinex","ETHUSD",1718627764549,0.872,3520.7,3520.4,2.84057]
["bitfinex","ETHUSD",1718627764744,0.28461792,3520.8,3520.4,2.84057]
["bitfinex","ETHUSD",1718627764956,0.28461368,3520.6,3520.4,2.84057]
["bitfinex","ETHUSD",1718627765147,1.36374974,3520.9,3520.5,2.8405]
["bitfinex","ETHUSD",1718627765454,0.872,3520.9,3520.5,2.8405]
["bitfinex","ETHUSD",1718627766267,0.872,3520.9,3520.4,2.84056]
["bitfinex","ETHUSD",1718627766960,3.53270061,3520.9,3520.3,2.84065]
["bitfinex","ETHUSD",1718627767461,4.75784636,3521.0,3520.1,2.84081]
["bitfinex","ETHUSD",1718627767462,0.49115365,3521.1,3520.8,2.84025]
["bitfinex","ETHUSD",1718627767650,3.34199939,3521.5,3520.6,0.872]
["bitfinex","ETHUSD",1718627767854,1.36374974,3521.5,3521.0,2.84004]
["bitfinex","ETHUSD",1718627768068,0.872,3521.5,3521.1,2.84]
["bitfinex","ETHUSD",1718627768368,0.872,3521.3,3521.1,2.84]
["bitfinex","ETHUSD",1718627769266,0.872,3521.5,3521.1,2.84]
["bitfinex","ETHUSD",1718627769637,0.872,3521.5,3521.3,2.83985]
["bitfinex","ETHUSD",1718627770341,0.872,3521.8,3521.4,2.83977]
["bitfinex","ETHUSD",1718627770733,0.872,3521.6,3521.4,2.83977]
["bitfinex","ETHUSD",1718627772336,0.872,3521.7,3521.4,2.83977]
["bitfinex","ETHUSD",1718627773079,0.872,3521.7,3521.6,2.83961]
["bitfinex","ETHUSD",1718627773397,0.872,3521.8,3521.6,2.83961]
["bitfinex","ETHUSD",1718627775098,2.38217054,3521.8,3521.1,2.84]
["bitfinex","ETHUSD",1718627775310,0.872,3521.6,3521.2,2.83987]
["bitfinex","ETHUSD",1718627775440,0.872,3521.6,3521.3,2.83985]
["bitfinex","ETHUSD",1718627775640,0.27610482,3521.5,3521.3,2.83985]
["bitfinex","ETHUSD",1718627776491,0.872,3521.4,3521.2,2.83993]
["bitfinex","ETHUSD",1718627777046,0.27610482,3521.3,3521.2,2.83993]
["bitfinex","ETHUSD",1718627778142,0.872,3521.4,3521.2,2.83993]
["bitfinex","ETHUSD",1718627778447,1.51017054,3521.8,3521.3,2.83986]
["bitfinex","ETHUSD",1718627778683,0.872,3521.6,3521.3,2.83986]
["bitfinex","ETHUSD",1718627780576,3.71185,3521.4,3520.7,2.84028]
["bitfinex","ETHUSD",1718627780775,0.872,3520.9,3520.8,2.84025]
["bitfinex","ETHUSD",1718627780949,0.872,3521.1,3520.8,2.84025]
["bitfinex","ETHUSD",1718627781951,0.872,3521.1,3520.9,2.84018]
["bitfinex","ETHUSD",1718627782192,2.257,3521.5,3520.7,2.84027]
["bitfinex","ETHUSD",1718627783703,2.257,3521.5,3521.0,2.84008]
["bitfinex","ETHUSD",1718627783704,0.872,3521.2,3521.0,2.84008]
["bitfinex","ETHUSD",1718627784194,0.872,3521.4,3521.1,2.84]
["bitfinex","ETHUSD",1718627784691,1.04737893,3521.5,3521.1,2.84]
["bitfinex","ETHUSD",1718627784858,1.91937893,3521.5,3521.1,2.84]
["bitfinex","ETHUSD",1718627785285,1.04737893,3521.5,3521.1,2.84]
["bitfinex","ETHUSD",1718627785990,1.91937893,3521.5,3521.1,2.84]
["bitfinex","ETHUSD",1718627786193,0.872,3521.3,3521.1,2.84]
["bitfinex","ETHUSD",1718627788411,1.06393789,3521.3,3521.1,2.84]
["bitfinex","ETHUSD",1718627790381,0.27636826,3521.2,3521.1,2.84]
["bitfinex","ETHUSD",1718627790783,0.872,3521.3,3521.2,2.83994]
["bitfinex","ETHUSD",1718627791920,0.872,3521.4,3521.3,2.83985]
["bitfinex","ETHUSD",1718627793267,0.72163708,3521.7,3521.4,2.83973]
["bitfinex","ETHUSD",1718627793467,0.872,3521.5,3521.4,2.83973]
["bitfinex","ETHUSD",1718627794769,0.872,3521.5,3521.3,2.83984]
["bitfinex","ETHUSD",1718627795013,0.872,3521.4,3521.3,2.83984]
["bitfinex","ETHUSD",1718627797007,0.51807186,3521.6,3521.3,2.83984]
["bitfinex","ETHUSD",1718627797214,0.872,3521.4,3521.3,2.83984]
["bitfinex","ETHUSD",1718627800277,0.872,3521.4,3521.1,2.84]
["bitfinex","ETHUSD",1718627800482,0.872,3521.4,3520.7,5.32247]
["bitfinex","ETHUSD",1718627800682,0.872,3521.2,3520.6,2.84035]
["bitfinex","ETHUSD",1718627801196,0.872,3521.2,3520.8,2.84026]
["bitfinex","ETHUSD",1718627801900,3.77808743,3521.6,3520.8,2.84026]
["bitfinex","ETHUSD",1718627802104,0.872,3521.2,3520.8,2.84026]
["bitfinex","ETHUSD",1718627802310,0.872,3521.2,3520.7,2.84033]
["bitfinex","ETHUSD",1718627802635,0.872,3521.2,3520.3,5.31682]
["bitfinex","ETHUSD",1718627802806,0.872,3521.2,3519.7,9.046]
["bitfinex","ETHUSD",1718627802807,0.872,3520.8,3520.2,2.84073]
["bitfinex","ETHUSD",1718627803320,0.872,3520.4,3520.2,2.84074]
["bitfinex","ETHUSD",1718627803675,0.822,3520.4,3520.3,2.84066]
["bitfinex","ETHUSD",1718627803874,0.872,3520.6,3520.3,2.84066]
["bitfinex","ETHUSD",1718627805516,8.88811406,3521.0,3520.5,2.8405]
["bitfinex","ETHUSD",1718627805517,7.4,3521.0,3520.5,2.8405]
["bitfinex","ETHUSD",1718627805691,0.872,3520.7,3520.5,2.8405]
["bitfinex","ETHUSD",1718627807425,7.4,3521.0,3520.5,2.8405]
["bitfinex","ETHUSD",1718627807777,4.32807406,3521.2,3520.5,2.8405]
["bitfinex","ETHUSD",1718627808227,0.872,3520.7,3520.6,2.8404]
["bitfinex","ETHUSD",1718627809290,0.872,3520.7,3520.4,2.84057]
["bitfinex","ETHUSD",1718627809494,4.32807406,3521.2,3520.5,2.84048]
["bitfinex","ETHUSD",1718627809791,0.872,3520.6,3520.5,2.84048]
["bitfinex","ETHUSD",1718627810881,7.14080196,3521.3,3520.6,2.8404]
["bitfinex","ETHUSD",1718627811083,0.872,3520.8,3520.6,2.8404]
["bitfinex","ETHUSD",1718627820228,0.872,3520.8,3520.5,2.8405]
["bitfinex","ETHUSD",1718627820229,0.872,3520.8,3520.7,2.84034]
["bitfinex","ETHUSD",1718627820443,1.48656515,3521.3,3520.6,2.4755]
["bitfinex","ETHUSD",1718627820627,1.36315021,3521.4,3521.2,13.75986]
["bitfinex","ETHUSD",1718627820942,1.36315021,3521.4,3521.0,0.872]
["bitfinex","ETHUSD",1718627820943,1.36315021,3521.4,3521.3,5.67972]
["bitfinex","ETHUSD",1718627821097,1.36315021,3521.4,3521.3,8.51958]
["bitfinex","ETHUSD",1718627825304,0.872,3521.7,3521.6,5.67922]
["bitfinex","ETHUSD",1718627825499,0.872,3521.7,3521.5,2.83969]
["bitfinex","ETHUSD",1718627825662,1.13054652,3521.7,3521.5,2.83969]
["bitfinex","ETHUSD",1718627826907,1.13054652,3521.7,3521.6,5.67922]
["bitfinex","ETHUSD",1718627826908,0.25854652,3521.7,3521.6,5.67922]
["bitfinex","ETHUSD",1718627827410,0.872,3521.9,3521.8,2.83945]
["bitfinex","ETHUSD",1718627828010,2.431,3522.1,3521.9,2.83932]
["bitfinex","ETHUSD",1718627828208,0.872,3522.0,3521.9,2.83932]
["bitfinex","ETHUSD",1718627830076,0.872,3522.0,3521.5,2.83965]
["bitfinex","ETHUSD",1718627830416,0.872,3521.6,3521.5,2.83965]
["bitfinex","ETHUSD",1718627832035,0.872,3521.6,3521.5,5.67934]
["bitfinex","ETHUSD",1718627832340,2.431,3522.1,3521.8,2.83941]
["bitfinex","ETHUSD",1718627832635,0.872,3521.9,3521.8,2.83941]
["bitfinex","ETHUSD",1718627832796,2.431,3522.1,3521.9,2.83933]
["bitfinex","ETHUSD",1718627832998,0.872,3522.0,3521.9,2.83933]
["bitfinex","ETHUSD",1718627835366,7.4,3522.2,3521.9,2.83933]
["bitfinex","ETHUSD",1718627835659,0.872,3522.0,3521.9,2.83933]
["bitfinex","ETHUSD",1718627836348,0.25855309,3522.0,3521.9,5.6787]
["bitfinex","ETHUSD",1718627836644,0.872,3522.1,3522.0,2.83929]
["bitfinex","ETHUSD",1718627837207,2.2535,3522.4,3522.0,2.83929]
["bitfinex","ETHUSD",1718627837409,0.872,3522.1,3522.0,2.83929]
["bitfinex","ETHUSD",1718627843759,0.872,3522.1,3521.4,2.83977]
["bitfinex","ETHUSD",1718627843967,0.872,3521.5,3521.3,2.83984]
["bitfinex","ETHUSD",1718627845542,0.872,3521.5,3521.0,2.84008]
["bitfinex","ETHUSD",1718627846575,0.872,3521.5,3521.2,2.83994]
["bitfinex","ETHUSD",1718627846784,0.872,3521.3,3521.2,2.83994]
["bitfinex","ETHUSD",1718627847080,0.872,3521.5,3521.2,2.83994]
["bitfinex","ETHUSD",1718627847775,0.872,3521.5,3521.3,2.83985]
["bitfinex","ETHUSD",1718627850488,0.25838428,3521.4,3521.3,2.83985]
["bitfinex","ETHUSD",1718627852354,2.63018428,3521.4,3520.7,2.84033]
["bitfinex","ETHUSD",1718627852554,0.872,3520.9,3520.7,2.84033]
["bitfinex","ETHUSD",1718627852902,0.24977315,3520.8,3520.7,2.84033]
["bitfinex","ETHUSD",1718627853958,0.24977315,3520.8,3520.6,2.84042]
["bitfinex","ETHUSD",1718627854184,0.24977315,3520.8,3520.7,2.84034]
["bitfinex","ETHUSD",1718627856166,0.872,3521.0,3520.7,2.84034]
["bitfinex","ETHUSD",1718627856348,0.24968565,3520.9,3520.7,2.84034]
["bitfinex","ETHUSD",1718627856868,0.24968565,3520.9,3520.8,2.84026]
["bitfinex","ETHUSD",1718627858148,0.24968565,3520.9,3520.8,8.52078]
["bitfinex","ETHUSD",1718627858487,8.272,3521.4,3521.2,2.83993]
["bitfinex","ETHUSD",1718627858988,0.24959031,3521.3,3521.2,2.83993]
["bitfinex","ETHUSD",1718627859486,0.24959031,3521.3,3521.2,8.51981]
["bitfinex","ETHUSD",1718627861294,0.24959031,3521.3,3521.2,5.67987]
["bitfinex","ETHUSD",1718627861853,0.872,3521.5,3521.4,2.83977]
["bitfinex","ETHUSD",1718627863899,0.872,3521.5,3521.3,2.8398]
["bitfinex","ETHUSD",1718627864056,0.872,3521.5,3520.9,2.84018]
["bitfinex","ETHUSD",1718627864057,0.872,3521.5,3521.2,2.83993]
["bitfinex","ETHUSD",1718627864276,0.872,3521.3,3521.1,2.84001]
["bitfinex","ETHUSD",1718627865313,0.872,3521.3,3521.2,2.83994]
["bitfinex","ETHUSD",1718627868109,0.872,3521.5,3521.3,2.83984]
["bitfinex","ETHUSD",1718627868519,0.872,3521.5,3521.4,2.83971]
["bitfinex","ETHUSD",1718627870385,0.872,3521.5,3521.2,2.83992]
["bitfinex","ETHUSD",1718627870590,11.72430128,3521.9,3521.2,2.83992]
["bitfinex","ETHUSD",1718627870591,0.872,3521.3,3521.2,2.83992]
["bitfinex","ETHUSD",1718627874480,0.872,3521.3,3520.8,2.8402]
["bitfinex","ETHUSD",1718627874481,2.4685,3521.2,3520.8,2.8402]
["bitfinex","ETHUSD",1718627874681,0.872,3520.9,3520.8,2.8402]
["bitfinex","ETHUSD",1718627874917,0.872,3520.9,3520.8,5.68046]
["bitfinex","ETHUSD",1718627875781,0.872,3521.2,3521.0,2.84007]
["bitfinex","ETHUSD",1718627876625,0.872,3521.2,3521.1,2.84002]
["bitfinex","ETHUSD",1718627877120,4.32474048,3521.8,3521.1,2.84002]
["bitfinex","ETHUSD",1718627877284,0.872,3521.4,3521.3,2.83979]
["bitfinex","ETHUSD",1718627877490,0.872,3521.4,3521.3,5.67965]
["bitfinex","ETHUSD",1718627877830,2.3483,3521.8,3521.5,2.83964]
["bitfinex","ETHUSD",1718627878001,0.872,3521.6,3521.5,2.83964]
["bitfinex","ETHUSD",1718627878521,2.3483,3521.8,3521.5,2.83964]
["bitfinex","ETHUSD",1718627878820,0.872,3521.6,3521.5,2.83964]
["bitfinex","ETHUSD",1718627880506,1.12100567,3521.6,3521.5,2.83964]
["bitfinex","ETHUSD",1718627880911,0.24900567,3521.6,3521.5,2.83964]
["bitfinex","ETHUSD",1718627881117,1.12100567,3521.6,3521.5,2.83964]
["bitfinex","ETHUSD",1718627881318,0.872,3521.6,3521.5,2.83964]
["bitfinex","ETHUSD",1718627881515,1.12100567,3521.6,3521.5,2.83964]
["bitfinex","ETHUSD",1718627881725,1.12100567,3521.6,3521.4,2.83977]
["bitfinex","ETHUSD",1718627882049,0.872,3521.5,3521.4,2.83977]
["bitfinex","ETHUSD",1718627882537,1.12100567,3521.5,3521.4,2.83977]
["bitfinex","ETHUSD",1718627883745,1.12100567,3521.5,3521.0,2.84009]
["bitfinex","ETHUSD",1718627883906,0.872,3521.1,3521.0,2.84009]
["bitfinex","ETHUSD",1718627885539,1.12100567,3521.1,3521.0,2.84009]
["bitfinex","ETHUSD",1718627891518,1.12100567,3521.1,3521.0,2.8401]
["bitfinex","ETHUSD",1718627892521,1.12100567,3521.1,3520.9,2.84016]
["bitfinex","ETHUSD",1718627892732,0.872,3521.0,3520.9,2.84016]
["bitfinex","ETHUSD",1718627893060,1.11260499,3521.0,3520.9,2.84016]
["bitfinex","ETHUSD",1718627901639,1.11260499,3521.0,3520.9,5.68034]
["bitfinex","ETHUSD",1718627903176,1.11260499,3521.0,3520.9,2.84016]
["bitfinex","ETHUSD",1718627903668,1.11260499,3521.0,3520.9,5.68034]
["bitfinex","ETHUSD",1718627905269,0.24060499,3521.0,3520.9,8.52052]
["bitfinex","ETHUSD",1718627905511,0.872,3521.3,3521.2,5.67988]
["bitfinex","ETHUSD",1718627905654,1.48798735,3521.4,3521.3,2.83986]
["bitfinex","ETHUSD",1718627905840,8.88798735,3521.5,3521.4,2.83977]
["bitfinex","ETHUSD",1718627906041,0.872,3521.4,3521.3,2.83984]
["bitfinex","ETHUSD",1718627906235,2.36017292,3521.4,3521.3,2.83984]
["bitfinex","ETHUSD",1718627907253,1.48817292,3521.4,3521.3,2.83984]
["bitfinex","ETHUSD",1718627907453,0.872,3521.4,3521.3,2.83984]
["bitfinex","ETHUSD",1718627910466,1.11263862,3521.4,3521.3,2.83984]
["bitfinex","ETHUSD",1718627910658,0.24063862,3521.4,3521.3,2.83984]
["bitfinex","ETHUSD",1718627910857,1.11263862,3521.4,3521.3,2.83984]
["bitfinex","ETHUSD",1718627911085,1.11263862,3521.4,3521.3,5.6797]
["bitfinex","ETHUSD",1718627912081,0.24063862,3521.4,3521.3,5.6797]
["bitfinex","ETHUSD",1718627913793,0.24063862,3521.4,3521.3,10.78946]
["bitfinex","ETHUSD",1718627914147,0.872,3521.7,3521.6,5.67921]
["bitfinex","ETHUSD",1718627915055,7.4,3521.9,3521.8,2.83945]
["bitfinex","ETHUSD",1718627915268,0.872,3521.9,3521.8,2.83945]
["bitfinex","ETHUSD",1718627915477,0.872,3521.9,3521.7,2.83951]
["bitfinex","ETHUSD",1718627915689,0.872,3521.8,3521.7,2.83951]
["bitfinex","ETHUSD",1718627918793,0.872,3521.8,3521.6,2.83961]
["bitfinex","ETHUSD",1718627920053,0.872,3521.8,3521.4,2.83976]
["bitfinex","ETHUSD",1718627920249,0.872,3521.5,3521.2,2.83993]
["bitfinex","ETHUSD",1718627923689,0.872,3521.5,3521.3,2.83985]
["bitfinex","ETHUSD",1718627925797,0.24086063,3521.4,3521.3,2.83985]
["bitfinex","ETHUSD",1718627930497,2.59826063,3521.4,3521.3,2.83985]
["bitfinex","ETHUSD",1718627933004,0.24086063,3521.4,3521.3,2.83985]
["bitfinex","ETHUSD",1718627933588,1.11286063,3521.4,3521.3,2.83985]
["bitfinex","ETHUSD",1718627933775,0.872,3521.4,3521.3,2.83985]
["bitfinex","ETHUSD",1718627933981,1.10471189,3521.4,3521.3,2.83985]
["bitfinex","ETHUSD",1718627934569,1.10471189,3521.4,3521.2,2.83994]
["bitfinex","ETHUSD",1718627934911,1.10471189,3521.4,3520.7,2.84028]
["bitfinex","ETHUSD",1718627935127,0.872,3521.2,3521.0,2.84003]
["bitfinex","ETHUSD",1718627935807,0.872,3521.2,3521.1,2.84002]
["bitfinex","ETHUSD",1718627937185,0.872,3521.2,3521.1,5.68004]
["bitfinex","ETHUSD",1718627938212,0.872,3521.4,3521.2,2.83988]
["bitfinex","ETHUSD",1718627938772,0.872,3521.4,3521.1,2.84002]
["bitfinex","ETHUSD",1718627939290,0.872,3521.2,3521.1,2.84002]
["bitfinex","ETHUSD",1718627940316,1.10467566,3521.2,3520.7,2.84033]
["bitfinex","ETHUSD",1718627940524,1.10467566,3521.2,3521.1,2.84002]
["bitfinex","ETHUSD",1718627940525,0.23267566,3521.2,3521.1,2.84002]
["bitfinex","ETHUSD",1718627940715,0.872,3521.2,3521.1,2.84002]
["bitfinex","ETHUSD",1718627940922,1.10464166,3521.2,3521.1,2.84002]
["bitfinex","ETHUSD",1718627943518,2.3063,3521.1,3520.8,2.84023]
["bitfinex","ETHUSD",1718627943816,4.32755123,3521.6,3520.8,2.84023]
["bitfinex","ETHUSD",1718627943817,2.3063,3521.4,3521.0,2.84004]
["bitfinex","ETHUSD",1718627944016,0.872,3521.1,3521.0,2.84004]
["bitfinex","ETHUSD",1718627945228,2.3063,3521.4,3521.1,2.83999]
["bitfinex","ETHUSD",1718627945437,11.60281923,3521.7,3521.3,2.83986]
["bitfinex","ETHUSD",1718627945438,7.4,3521.7,3521.3,2.83986]
["bitfinex","ETHUSD",1718627945726,0.872,3521.4,3521.3,2.83986]
["bitfinex","ETHUSD",1718627946323,0.872,3521.4,3521.2,2.83992]
["bitfinex","ETHUSD",1718627947833,7.4,3521.7,3521.3,2.83982]
["bitfinex","ETHUSD",1718627948011,0.872,3521.4,3521.3,2.83982]
["bitfinex","ETHUSD",1718627948810,0.872,3521.4,3521.2,2.83993]
["bitfinex","ETHUSD",1718627953949,0.872,3521.4,3521.2,5.67986]
["bitfinex","ETHUSD",1718627954104,0.872,3521.4,3521.2,2.83993]
["bitfinex","ETHUSD",1718627955308,0.23261901,3521.3,3521.2,2.83993]
["bitfinex","ETHUSD",1718627957149,1.42375829,3521.3,3521.2,2.83993]
["bitfinex","ETHUSD",1718627959646,0.23261901,3521.3,3521.2,8.51981]
["bitfinex","ETHUSD",1718627960144,1.19113928,3521.6,3521.5,2.83969]
["bitfinex","ETHUSD",1718627960314,1.42376509,3521.6,3521.5,2.83969]
["bitfinex","ETHUSD",1718627960826,1.42377928,3521.6,3521.5,2.83969]
["bitfinex","ETHUSD",1718627961719,1.42377928,3521.6,3521.5,5.67938]
["bitfinex","ETHUSD",1718627961925,0.23262581,3521.6,3521.5,5.67938]
["bitfinex","ETHUSD",1718627962156,1.42377928,3521.6,3521.5,5.67938]
["bitfinex","ETHUSD",1718627962340,0.23262581,3521.6,3521.5,5.67938]
["bitfinex","ETHUSD",1718627962550,1.42377928,3521.6,3521.5,5.67938]
["bitfinex","ETHUSD",1718627963072,2.29577928,3521.6,3521.5,5.67938]
["bitfinex","ETHUSD",1718627963366,0.23262581,3521.6,3521.5,5.67938]
["bitfinex","ETHUSD",1718627963949,1.10462581,3521.6,3521.5,5.67938]
["bitfinex","ETHUSD",1718627964468,0.23262581,3521.6,3521.5,5.67938]
["bitfinex","ETHUSD",1718627965561,1.19115347,3521.7,3521.6,2.83961]
["bitfinex","ETHUSD",1718627965762,1.19115347,3521.8,3521.7,2.83953]
["bitfinex","ETHUSD",1718627966325,1.19115347,3521.9,3521.8,2.83945]
["bitfinex","ETHUSD",1718627968452,2.06315347,3522.0,3521.8,2.83945]
["bitfinex","ETHUSD",1718627968857,1.19115347,3521.9,3521.8,2.83945]
["bitfinex","ETHUSD",1718627970368,1.42389256,3521.9,3521.8,2.83945]
["bitfinex","ETHUSD",1718627973304,0.23273909,3521.9,3521.8,2.83945]
["bitfinex","ETHUSD",1718627974006,1.42389256,3521.9,3521.8,5.6789]
["bitfinex","ETHUSD",1718627974184,0.23273909,3521.9,3521.8,5.6789]
["bitfinex","ETHUSD",1718627974695,0.23273909,3521.9,3521.8,2.83945]
["bitfinex","ETHUSD",1718627975907,0.23273909,3521.9,3521.8,5.6789]
["bitfinex","ETHUSD",1718627976118,0.23273909,3521.9,3521.8,8.51835]
["bitfinex","ETHUSD",1718627976411,2.06315347,3522.2,3522.1,2.83921]
["bitfinex","ETHUSD",1718627976584,0.872,3522.2,3522.1,2.83921]
["bitfinex","ETHUSD",1718627976980,1.19115347,3522.3,3522.1,2.83921]
["bitfinex","ETHUSD",1718627977178,0.872,3522.2,3522.1,2.83921]
["bitfinex","ETHUSD",1718627977518,2.06315347,3522.2,3522.1,2.83921]
["bitfinex","ETHUSD",1718627978015,1.19115347,3522.2,3522.1,2.83921]
["bitfinex","ETHUSD",1718627978187,0.872,3522.2,3522.1,2.83921]
["bitfinex","ETHUSD",1718627985498,1.10479797,3522.2,3522.1,2.83921]
["bitfinex","ETHUSD",1718627989222,3.49199797,3522.2,3521.6,2.83956]
["bitfinex","ETHUSD",1718627989422,0.872,3522.0,3521.8,2.83943]
["bitfinex","ETHUSD",1718627989949,0.23279797,3521.9,3521.8,2.83943]
["bitfinex","ETHUSD",1718627991562,0.23279797,3521.9,3521.8,5.67888]
["bitfinex","ETHUSD",1718627994234,2.3338,3521.8,3521.5,2.83964]
["bitfinex","ETHUSD",1718627994440,0.872,3521.6,3521.5,2.83964]
["bitfinex","ETHUSD",1718627994955,1.10482969,3521.6,3521.5,2.83964]
["bitfinex","ETHUSD",1718627998338,1.10482969,3521.6,3521.5,5.67933]
["bitfinex","ETHUSD",1718628001276,1.10482969,3521.6,3521.4,2.83975]
["bitfinex","ETHUSD",1718628001486,3.3102,3521.5,3521.4,2.83975]
["bitfinex","ETHUSD",1718628001852,3.54291416,3521.5,3521.4,2.83975]
["bitfinex","ETHUSD",1718628004783,3.54291416,3521.5,3521.3,2.83982]
["bitfinex","ETHUSD",1718628004954,3.54291416,3521.5,3521.2,2.83993]
["bitfinex","ETHUSD",1718628005155,2.67091416,3521.5,3521.3,2.83983]
["bitfinex","ETHUSD",1718628005470,0.872,3521.4,3521.3,2.83983]
["bitfinex","ETHUSD",1718628005979,1.10468019,3521.4,3521.3,2.83983]
["bitfinex","ETHUSD",1718628006179,1.10468019,3521.4,3521.2,2.83993]
["bitfinex","ETHUSD",1718628006572,2.83992,3521.3,3520.6,2.84035]
["bitfinex","ETHUSD",1718628006879,2.4541,3521.1,3520.7,2.84033]
["bitfinex","ETHUSD",1718628007084,0.872,3520.8,3520.7,2.84033]
["bitfinex","ETHUSD",1718628007785,0.23244001,3520.8,3520.7,5.68067]
["bitfinex","ETHUSD",1718628007959,0.872,3521.0,3520.8,2.84019]
["bitfinex","ETHUSD",1718628008159,0.23244001,3520.9,3520.8,2.84019]
["bitfinex","ETHUSD",1718628010874,0.23244001,3520.9,3520.8,5.68045]
["bitfinex","ETHUSD",1718628011595,0.23244001,3520.9,3520.8,2.84019]
["bitfinex","ETHUSD",1718628012111,0.23244001,3520.9,3520.8,8.52071]
["bitfinex","ETHUSD",1718628012504,2.3322,3521.3,3521.1,2.84002]
["bitfinex","ETHUSD",1718628012693,0.872,3521.2,3521.0,2.84007]
["bitfinex","ETHUSD",1718628014710,0.872,3521.4,3521.0,2.84009]
["bitfinex","ETHUSD",1718628014903,0.872,3521.4,3521.1,2.83995]
["bitfinex","ETHUSD",1718628015492,0.23248081,3521.3,3521.1,2.83995]
["bitfinex","ETHUSD",1718628016974,0.872,3521.3,3521.1,2.83995]
["bitfinex","ETHUSD",1718628017181,0.23248081,3521.2,3521.1,2.83995]
["bitfinex","ETHUSD",1718628017479,3.3591,3521.2,3520.8,2.84023]
["bitfinex","ETHUSD",1718628017702,0.872,3521.0,3520.8,2.84023]
["bitfinex","ETHUSD",1718628018241,0.23248534,3520.9,3520.8,2.84023]
["bitfinex","ETHUSD",1718628025700,0.23248534,3520.9,3520.8,8.52075]
["bitfinex","ETHUSD",1718628026027,0.872,3521.2,3521.1,2.83998]
["bitfinex","ETHUSD",1718628029090,0.872,3521.4,3521.2,2.83989]
["bitfinex","ETHUSD",1718628029553,7.4,3521.6,3521.5,5.67938]
["bitfinex","ETHUSD",1718628029702,22.2111,3522.2,3521.8,2.83939]
["bitfinex","ETHUSD",1718628030035,0.872,3522.0,3521.8,2.62557075]
["bitfinex","ETHUSD",1718628030413,0.23252157,3521.9,3521.8,2.62557075]
["bitfinex","ETHUSD",1718628031815,0.33398903,3521.9,3521.8,2.62557075]
["bitfinex","ETHUSD",1718628033609,0.33398903,3521.9,3518.0,1.706]
["bitfinex","ETHUSD",1718628033610,0.5562,3521.6,3518.0,1.706]
["bitfinex","ETHUSD",1718628033941,0.5562,3521.6,3515.8,0.07275472]
["bitfinex","ETHUSD",1718628033942,0.5562,3518.0,3516.3,2.84385]
["bitfinex","ETHUSD",1718628034114,0.75,3518.9,3516.4,0.52531708]
["bitfinex","ETHUSD",1718628034115,0.5562,3518.9,3516.4,0.52531708]
["bitfinex","ETHUSD",1718628034319,0.5562,3518.9,3517.0,2.8433]
["bitfinex","ETHUSD",1718628034530,0.5562,3518.9,3517.4,2.84296]
["bitfinex","ETHUSD",1718628034731,0.872,3518.1,3517.5,2.84289]
["bitfinex","ETHUSD",1718628035035,0.872,3517.8,3517.5,2.84289]
["bitfinex","ETHUSD",1718628035235,2.84209,3518.6,3516.9,2.84338]
["bitfinex","ETHUSD",1718628035435,2.097,3518.3,3517.3,2.84306]
["bitfinex","ETHUSD",1718628035815,2.097,3518.3,3517.0,2.84326]
["bitfinex","ETHUSD",1718628036019,2.097,3518.3,3516.6,4.54959]
["bitfinex","ETHUSD",1718628036242,2.097,3518.3,3516.4,3.07991422]
["bitfinex","ETHUSD",1718628036742,2.84249,3518.1,3516.9,2.84337]
["bitfinex","ETHUSD",1718628036939,2.84249,3518.1,3517.0,2.8433]
["bitfinex","ETHUSD",1718628037256,2.84249,3518.1,3517.1,2.84322]
["bitfinex","ETHUSD",1718628038242,2.84254,3518.0,3517.1,2.84322]
["bitfinex","ETHUSD",1718628038737,2.84237,3518.2,3517.3,2.84303]
["bitfinex","ETHUSD",1718628039037,2.84237,3518.2,3516.4,0.23610422]
["bitfinex","ETHUSD",1718628039038,7.4,3519.4,3519.0,2.8417]
["bitfinex","ETHUSD",1718628039209,2.4042,3519.7,3518.8,2.84186]
["bitfinex","ETHUSD",1718628039405,2.75,3520.4,3518.5,1.706]
["bitfinex","ETHUSD",1718628039608,2.75,3520.4,3518.0,2.84251]
["bitfinex","ETHUSD",1718628039609,2.75,3520.4,3519.6,2.84122]
["bitfinex","ETHUSD",1718628039817,2.84035,3520.7,3519.0,1.706]
["bitfinex","ETHUSD",1718628040039,2.84027,3520.8,3519.5,2.84128]
["bitfinex","ETHUSD",1718628040237,2.84043,3520.6,3519.9,2.84091]
["bitfinex","ETHUSD",1718628040439,2.84035,3520.7,3519.9,2.84091]
["bitfinex","ETHUSD",1718628040645,2.84042,3520.6,3519.7,2.84107]
["bitfinex","ETHUSD",1718628040814,2.84038,3520.7,3519.9,2.84097]
["bitfinex","ETHUSD",1718628041642,2.84038,3520.7,3519.7,2.84107]
["bitfinex","ETHUSD",1718628041845,2.84038,3520.7,3520.0,2.84089]
["bitfinex","ETHUSD",1718628042936,2.84042,3520.6,3520.0,2.84089]
["bitfinex","ETHUSD",1718628043713,2.84417731,3520.9,3520.3,2.84066]
["bitfinex","ETHUSD",1718628044046,2.84417731,3520.9,3520.1,2.84082]
["bitfinex","ETHUSD",1718628044047,2.84417731,3520.9,3520.8,2.84026]
["bitfinex","ETHUSD",1718628044345,2.84417731,3520.9,3520.7,2.84034]
["bitfinex","ETHUSD",1718628044847,2.84417731,3520.9,3520.3,2.84063]
["bitfinex","ETHUSD",1718628045029,0.28084513,3520.8,3520.3,2.84063]
["bitfinex","ETHUSD",1718628045230,0.28084513,3520.8,3520.5,2.84042]
["bitfinex","ETHUSD",1718628045936,0.28084513,3520.8,3520.3,2.84059]
["bitfinex","ETHUSD",1718628046254,0.28084513,3520.8,3520.3,2.84066]
["bitfinex","ETHUSD",1718628046735,2.84417731,3520.9,3520.3,2.84061]
["bitfinex","ETHUSD",1718628047244,0.28100293,3520.8,3520.3,2.84061]
["bitfinex","ETHUSD",1718628048141,0.28100293,3520.8,3520.3,2.8406]
["bitfinex","ETHUSD",1718628048514,0.28100293,3520.8,3520.4,2.84056]
["bitfinex","ETHUSD",1718628048720,0.28100293,3520.8,3520.5,2.84049]
["bitfinex","ETHUSD",1718628050038,0.28100293,3520.8,3520.7,5.68068]
["bitfinex","ETHUSD",1718628050241,0.28100293,3520.8,3520.7,8.52102]
["bitfinex","ETHUSD",1718628050733,2.84417731,3520.9,3520.8,8.52078]
["bitfinex","ETHUSD",1718628054356,2.84417731,3520.9,3520.8,5.68052]
["bitfinex","ETHUSD",1718628055539,2.84417731,3520.9,3520.8,5.68405135]
["bitfinex","ETHUSD",1718628055734,3.12624507,3520.9,3520.8,5.68405135]
["bitfinex","ETHUSD",1718628056057,3.12624507,3520.9,3520.8,5.68052]
["bitfinex","ETHUSD",1718628057026,3.12624507,3520.9,3520.8,8.52078]
["bitfinex","ETHUSD",1718628057226,3.12624507,3520.9,3520.8,8.52431135]
["bitfinex","ETHUSD",1718628057457,3.12624507,3520.9,3520.8,8.52078]
["bitfinex","ETHUSD",1718628059261,3.12624507,3520.9,3520.8,8.52431135]
["bitfinex","ETHUSD",1718628060139,3.12624507,3520.9,3520.8,11.36457135]
["bitfinex","ETHUSD",1718628060359,3.12624507,3520.9,3520.8,13.07057135]
["bitfinex","ETHUSD",1718628060741,2.84417731,3520.9,3520.8,13.07057135]
["bitfinex","ETHUSD",1718628061138,3.11683292,3520.9,3520.8,13.07057135]
["bitfinex","ETHUSD",1718628061355,3.11683292,3520.9,3520.8,15.91083135]
["bitfinex","ETHUSD",1718628061356,2.84417731,3520.9,3520.8,15.91083135]
["bitfinex","ETHUSD",1718628062151,2.84417731,3520.9,3520.8,13.07057135]
["bitfinex","ETHUSD",1718628062529,2.84417731,3520.9,3520.8,15.91083135]
["bitfinex","ETHUSD",1718628063037,2.84417731,3520.9,3520.8,13.07057135]
["bitfinex","ETHUSD",1718628063442,2.89656159,3520.9,3520.8,13.07057135]
["bitfinex","ETHUSD",1718628064562,0.05238428,3520.9,3520.8,13.07057135]
["bitfinex","ETHUSD",1718628068282,7.4,3522.4,3521.9,2.83934]
["bitfinex","ETHUSD",1718628068568,2.83883,3522.6,3522.0,2.83922]
["bitfinex","ETHUSD",1718628068770,0.27278741,3522.3,3522.1,2.83919]
["bitfinex","ETHUSD",1718628068972,2.83883,3522.6,3522.1,2.83919]
["bitfinex","ETHUSD",1718628069169,0.27278741,3522.2,3522.1,2.83919]
["bitfinex","ETHUSD",1718628069376,2.83874,3522.7,3522.1,2.83919]
["bitfinex","ETHUSD",1718628069539,0.27278741,3522.2,3522.1,2.83919]
["bitfinex","ETHUSD",1718628069739,2.83874,3522.7,3522.1,2.83919]
["bitfinex","ETHUSD",1718628069935,0.27278741,3522.2,3522.1,2.83919]
["bitfinex","ETHUSD",1718628070137,2.83874,3522.7,3522.1,2.83919]
["bitfinex","ETHUSD",1718628070357,0.27278741,3522.2,3522.1,5.6784]
["bitfinex","ETHUSD",1718628070558,10.23865,3522.8,3522.2,2.83908]
["bitfinex","ETHUSD",1718628071677,7.4,3522.8,3522.4,2.83896]
["bitfinex","ETHUSD",1718628072060,5.12831,3523.0,3522.5,2.83887]
["bitfinex","ETHUSD",1718628072265,2.2898,3523.0,3522.6,2.83874]
["bitfinex","ETHUSD",1718628072666,2.2898,3523.0,3522.7,2.83871]
["bitfinex","ETHUSD",1718628073077,2.2898,3523.0,3522.6,2.8388]
["bitfinex","ETHUSD",1718628073867,2.2898,3523.0,3522.6,2.84232955]
["bitfinex","ETHUSD",1718628074071,2.2898,3523.0,3522.6,2.8388]
["bitfinex","ETHUSD",1718628074579,2.2898,3523.0,3522.7,2.83872]
["bitfinex","ETHUSD",1718628074880,7.4,3523.2,3522.0,2.83924]
["bitfinex","ETHUSD",1718628075082,7.4,3523.2,3523.1,5.6768]
["bitfinex","ETHUSD",1718628075577,7.64659449,3523.2,3523.1,2.8384]
["bitfinex","ETHUSD",1718628075792,7.64659449,3523.2,3522.9,2.83855]
["bitfinex","ETHUSD",1718628078054,7.64659449,3523.2,3523.1,2.8384]
["bitfinex","ETHUSD",1718628078594,7.64659449,3523.2,3523.1,5.6768]
["bitfinex","ETHUSD",1718628078886,7.64659449,3523.2,3523.1,2.8384]
["bitfinex","ETHUSD",1718628079087,0.24659449,3523.2,3523.1,2.8384]
["bitfinex","ETHUSD",1718628079693,19.72,3523.8,3523.2,2.83831]
["bitfinex","ETHUSD",1718628079896,2.83777,3523.9,3523.4,2.83816]
["bitfinex","ETHUSD",1718628080057,2.8377,3524.0,3523.4,2.83816]
["bitfinex","ETHUSD",1718628080894,2.83776,3523.9,3523.4,2.83816]
["bitfinex","ETHUSD",1718628082570,2.8376,3524.1,3523.5,2.83805]
["bitfinex","ETHUSD",1718628082780,7.844327,3524.2,3524.0,2.83762]
["bitfinex","ETHUSD",1718628082981,0.444327,3524.2,3524.0,2.83762]
["bitfinex","ETHUSD",1718628083159,2.83722,3524.6,3524.0,2.83762]
["bitfinex","ETHUSD",1718628083886,18.02519253,3524.8,3524.0,2.83762]
["bitfinex","ETHUSD",1718628084293,2.83713,3524.7,3524.0,2.83762]
["bitfinex","ETHUSD",1718628085390,2.83713,3524.7,3523.9,2.83776]
["bitfinex","ETHUSD",1718628085391,2.83748,3524.3,3523.6,2.83799]
["bitfinex","ETHUSD",1718628085591,2.83747,3524.3,3523.6,2.838]
["bitfinex","ETHUSD",1718628085897,2.83747,3524.3,3523.8,2.83784]
["bitfinex","ETHUSD",1718628086072,4.93437,3524.4,3523.8,2.83777]
["bitfinex","ETHUSD",1718628086274,4.93437,3524.4,3523.9,2.83776]
["bitfinex","ETHUSD",1718628086498,4.93437,3524.4,3523.8,2.84134835]
["bitfinex","ETHUSD",1718628087184,2.83745,3524.3,3523.8,2.84134835]
["bitfinex","ETHUSD",1718628087572,2.83745,3524.3,3523.8,2.83782]
["bitfinex","ETHUSD",1718628087774,2.83745,3524.3,3523.7,2.83791]
["bitfinex","ETHUSD",1718628087972,2.097,3524.4,3523.7,2.83791]
["bitfinex","ETHUSD",1718628088174,2.8372,3524.6,3523.9,2.8377]
["bitfinex","ETHUSD",1718628088462,15.48347488,3524.8,3523.9,2.83769]
["bitfinex","ETHUSD",1718628088463,12.64641488,3524.8,3523.9,2.83769]
["bitfinex","ETHUSD",1718628088662,2.83728,3524.5,3524.0,2.83768]
["bitfinex","ETHUSD",1718628089074,12.64641488,3524.8,3524.1,2.83757]
["bitfinex","ETHUSD",1718628089276,15.48351488,3524.8,3524.2,2.8375]
["bitfinex","ETHUSD",1718628089476,15.03927235,3524.8,3524.2,2.8375]
["bitfinex","ETHUSD",1718628090071,12.6469,3524.8,3524.3,2.83744]
["bitfinex","ETHUSD",1718628090282,10.2371,3524.8,3524.2,2.8375]
["bitfinex","ETHUSD",1718628090490,0.24714139,3524.7,3524.2,2.8375]
["bitfinex","ETHUSD",1718628091891,0.24714139,3524.7,3524.4,2.83733]
["bitfinex","ETHUSD",1718628092407,7.4,3524.8,3524.4,2.83733]
["bitfinex","ETHUSD",1718628092870,0.24719132,3524.7,3524.4,2.83733]
["bitfinex","ETHUSD",1718628093224,7.4,3524.8,3524.6,2.8372]
["bitfinex","ETHUSD",1718628093499,7.4,3524.8,3524.7,2.83712]
["bitfinex","ETHUSD",1718628094079,12.32,3525.1,3524.5,2.83721]
["bitfinex","ETHUSD",1718628094080,2.83681,3525.1,3524.5,2.83721]
["bitfinex","ETHUSD",1718628094281,2.4569,3525.3,3524.9,2.83689]
["bitfinex","ETHUSD",1718628094607,2.4569,3525.3,3524.1,2.83755]
["bitfinex","ETHUSD",1718628094608,2.4569,3525.3,3524.8,2.83701]
["bitfinex","ETHUSD",1718628094898,2.4569,3525.3,3524.9,2.83695]
["bitfinex","ETHUSD",1718628095301,10.23657,3525.4,3524.9,2.83695]
["bitfinex","ETHUSD",1718628095466,7.4,3525.4,3525.0,2.83687]
["bitfinex","ETHUSD",1718628095669,7.4,3525.4,3524.2,0.00352795]
["bitfinex","ETHUSD",1718628095670,17.53595,3525.8,3524.6,2.83713]
["bitfinex","ETHUSD",1718628095869,17.53595,3525.8,3525.2,2.83665]
["bitfinex","ETHUSD",1718628096804,17.53595,3525.8,3525.3,2.83662]
["bitfinex","ETHUSD",1718628097111,2.3797,3525.8,3525.3,2.83662]
["bitfinex","ETHUSD",1718628097478,4.93308,3526.0,3525.5,2.83646]
["bitfinex","ETHUSD",1718628097677,2.097,3526.0,3525.4,2.83655]
["bitfinex","ETHUSD",1718628098377,1.135356,3526.1,3525.4,2.83655]
["bitfinex","ETHUSD",1718628098577,2.097,3526.0,3525.4,2.83655]
["bitfinex","ETHUSD",1718628098779,2.097,3526.0,3525.5,2.83641]
["bitfinex","ETHUSD",1718628099085,3.971416,3526.1,3525.5,2.83641]
["bitfinex","ETHUSD",1718628099289,1.135356,3526.1,3525.6,2.83639]
["bitfinex","ETHUSD",1718628100311,3.971386,3526.1,3525.5,2.83646]
["bitfinex","ETHUSD",1718628100901,2.83603,3526.1,3525.5,2.83646]
["bitfinex","ETHUSD",1718628101406,4.93292,3526.2,3525.3,2.83661]
["bitfinex","ETHUSD",1718628101588,2.097,3526.2,3525.3,2.83655]
["bitfinex","ETHUSD",1718628101987,2.4627,3526.3,3526.0,2.83601]
["bitfinex","ETHUSD",1718628102298,7.4,3526.5,3526.0,2.83601]
["bitfinex","ETHUSD",1718628102617,10.23569,3526.5,3525.9,2.83614]
["bitfinex","ETHUSD",1718628103433,7.4,3526.5,3526.0,2.83599]
["bitfinex","ETHUSD",1718628103732,7.4,3526.5,3526.2,2.83589]
["bitfinex","ETHUSD",1718628103939,2.097,3526.6,3526.3,2.83581]
["bitfinex","ETHUSD",1718628104480,2.097,3526.6,3526.4,0.00352575]
["bitfinex","ETHUSD",1718628104707,2.097,3526.6,3526.3,2.83581]
["bitfinex","ETHUSD",1718628104914,2.097,3526.6,3526.2,2.83589]
["bitfinex","ETHUSD",1718628105443,0.2482175,3526.5,3526.2,2.83589]
["bitfinex","ETHUSD",1718628106228,0.2482175,3526.5,3526.3,2.8358]
["bitfinex","ETHUSD",1718628106887,0.2482175,3526.5,3526.2,2.83589]
["bitfinex","ETHUSD",1718628107123,0.2482175,3526.5,3526.3,2.83578]
["bitfinex","ETHUSD",1718628107308,2.83536,3526.9,3526.3,2.83578]
["bitfinex","ETHUSD",1718628107512,0.2482175,3526.4,3526.3,2.83578]
["bitfinex","ETHUSD",1718628107823,2.83536,3526.9,3526.3,2.83578]
["bitfinex","ETHUSD",1718628108021,7.4,3527.0,3526.5,2.83565]
["bitfinex","ETHUSD",1718628108227,0.2483172,3526.8,3526.5,2.83559]
["bitfinex","ETHUSD",1718628108435,7.4,3527.0,3526.6,2.83559]
["bitfinex","ETHUSD",1718628108643,0.2483172,3526.7,3526.6,2.83559]
["bitfinex","ETHUSD",1718628108944,0.2483623,3526.7,3526.6,2.83559]
["bitfinex","ETHUSD",1718628109099,7.4,3527.0,3526.8,2.83538]
["bitfinex","ETHUSD",1718628109447,7.4,3527.0,3526.9,5.6707]
["bitfinex","ETHUSD",1718628110929,7.4,3527.6,3527.2,2.83505]
["bitfinex","ETHUSD",1718628111131,4.93163,3527.8,3527.2,2.83505]
["bitfinex","ETHUSD",1718628112244,4.93163,3527.8,3527.3,2.83501]
["bitfinex","ETHUSD",1718628114619,2.097,3527.8,3527.3,2.83501]
["bitfinex","ETHUSD",1718628115408,4.93163,3527.8,3527.3,2.83501]
["bitfinex","ETHUSD",1718628117455,2.097,3527.8,3527.6,2.83477]
["bitfinex","ETHUSD",1718628117617,2.097,3527.8,3527.7,2.8347]
["bitfinex","ETHUSD",1718628117814,2.3036,3528.3,3528.0,2.83446]
["bitfinex","ETHUSD",1718628118071,14.26882842,3528.8,3528.2,2.83423]
["bitfinex","ETHUSD",1718628118220,2.097,3528.6,3528.2,2.83426]
["bitfinex","ETHUSD",1718628118559,11.9533,3528.8,3528.4,2.83414]
["bitfinex","ETHUSD",1718628118776,11.9533,3528.8,3528.3,2.83422]
["bitfinex","ETHUSD",1718628119519,7.4,3528.8,3528.3,2.83422]
["bitfinex","ETHUSD",1718628119720,12.33084,3528.8,3528.3,2.83422]
["bitfinex","ETHUSD",1718628120157,7.4,3528.8,3528.4,2.83414]
["bitfinex","ETHUSD",1718628120356,2.097,3528.9,3528.3,2.83422]
["bitfinex","ETHUSD",1718628120540,0.1208828,3529.1,3528.6,5.66796]
["bitfinex","ETHUSD",1718628120541,0.23292303,3528.7,3528.6,5.66796]
["bitfinex","ETHUSD",1718628120739,0.1208828,3529.1,3528.6,5.66796]
["bitfinex","ETHUSD",1718628120740,0.1208828,3529.1,3528.6,2.83398]
["bitfinex","ETHUSD",1718628120947,0.23292303,3528.7,3527.9,2.2644]
["bitfinex","ETHUSD",1718628121151,2.83373,3529.0,3528.4,2.83406]
["bitfinex","ETHUSD",1718628121358,0.23295176,3528.6,3528.0,2.83445]
["bitfinex","ETHUSD",1718628121524,2.097,3528.3,3527.7,0.00352445]
["bitfinex","ETHUSD",1718628121729,4.93145,3528.1,3527.7,0.00352445]
["bitfinex","ETHUSD",1718628121941,2.83453,3528.0,3527.5,2.83486]
["bitfinex","ETHUSD",1718628122340,0.23322226,3527.9,3527.5,2.83486]
["bitfinex","ETHUSD",1718628122539,0.23322226,3527.9,3527.8,5.66924]
["bitfinex","ETHUSD",1718628122768,0.23322226,3527.9,3527.8,8.50738435]
["bitfinex","ETHUSD",1718628123064,2.097,3528.8,3528.4,2.83412]
["bitfinex","ETHUSD",1718628123489,0.23305713,3528.7,3528.2,2.83422]
["bitfinex","ETHUSD",1718628123955,0.23305713,3528.7,3528.3,2.83422]
["bitfinex","ETHUSD",1718628124193,4.93084,3528.8,3528.3,2.83422]
["bitfinex","ETHUSD",1718628124393,0.23305713,3528.6,3528.3,2.83422]
["bitfinex","ETHUSD",1718628124594,4.93084,3528.8,3528.2,2.83428]
["bitfinex","ETHUSD",1718628124780,0.23305713,3528.5,3527.8,2.83459]
["bitfinex","ETHUSD",1718628124954,10.23375,3528.9,3527.6,0.00352455]
["bitfinex","ETHUSD",1718628124955,2.83432,3528.2,3527.6,0.00352455]
["bitfinex","ETHUSD",1718628125357,2.097,3528.4,3527.8,2.83461]
["bitfinex","ETHUSD",1718628125602,0.23305713,3528.1,3527.8,2.83461]
["bitfinex","ETHUSD",1718628125771,2.097,3528.4,3528.1,2.8343]
["bitfinex","ETHUSD",1718628125958,2.097,3528.8,3528.3,2.83421]
["bitfinex","ETHUSD",1718628126471,2.097,3528.8,3528.4,2.83413]
["bitfinex","ETHUSD",1718628126672,0.29514827,3529.0,3527.9,2.83449]
["bitfinex","ETHUSD",1718628126872,0.1208828,3529.1,3528.6,2.83392]
["bitfinex","ETHUSD",1718628128400,0.1208828,3529.1,3528.9,2.83369]
["bitfinex","ETHUSD",1718628129100,0.1208828,3529.1,3529.0,2.83366]
["bitfinex","ETHUSD",1718628130001,0.1208828,3529.1,3529.0,5.66732]
["bitfinex","ETHUSD",1718628130390,0.0928828,3529.1,3529.0,5.66732]
["bitfinex","ETHUSD",1718628130892,0.0928828,3529.1,3529.0,2.83366]
["bitfinex","ETHUSD",1718628133429,7.3508828,3529.5,3529.1,2.83358]
["bitfinex","ETHUSD",1718628134527,7.3508828,3529.5,3529.1,2.83356]
["bitfinex","ETHUSD",1718628134710,7.3508828,3529.5,3529.2,2.83348]
["bitfinex","ETHUSD",1718628135096,7.3508828,3529.5,3529.4,2.83334]
["bitfinex","ETHUSD",1718628135434,7.3508828,3530.1,3529.8,2.83298]
["bitfinex","ETHUSD",1718628135634,7.3508828,3530.1,3529.6,2.8331]
["bitfinex","ETHUSD",1718628135826,2.097,3529.9,3529.4,2.83333]
["bitfinex","ETHUSD",1718628136027,4.92995,3529.9,3529.4,2.83333]
["bitfinex","ETHUSD",1718628136227,2.83326,3529.6,3529.3,0.00352285]
["bitfinex","ETHUSD",1718628136434,2.83308,3529.8,3529.3,0.00352285]
["bitfinex","ETHUSD",1718628136591,10.1837328,3530.1,3529.3,0.00352285]
["bitfinex","ETHUSD",1718628136797,2.833,3529.9,3529.4,2.83332]
["bitfinex","ETHUSD",1718628137220,2.83302,3529.8,3529.3,2.83341]
["bitfinex","ETHUSD",1718628137795,2.83295,3529.9,3529.4,2.83333]
["bitfinex","ETHUSD",1718628138001,2.8331,3529.7,3529.5,0.00352265]
["bitfinex","ETHUSD",1718628138293,2.83304,3529.8,3529.3,2.83341]
["bitfinex","ETHUSD",1718628138501,2.83304,3529.8,3529.4,0.00352275]
["bitfinex","ETHUSD",1718628139140,2.83304,3529.8,3529.3,2.83341]
["bitfinex","ETHUSD",1718628139316,2.83317,3529.7,3528.8,2.83382]
["bitfinex","ETHUSD",1718628139517,4.93018,3529.6,3528.6,2.83391]
["bitfinex","ETHUSD",1718628139841,2.83318,3529.6,3529.1,2.83352]
["bitfinex","ETHUSD",1718628140018,2.83318,3529.6,3529.0,2.83366]
["bitfinex","ETHUSD",1718628140404,2.83327,3529.5,3529.0,2.83366]
["bitfinex","ETHUSD",1718628141015,2.83327,3529.5,3528.9,2.83373]
["bitfinex","ETHUSD",1718628141221,2.097,3529.4,3528.8,2.83381]
["bitfinex","ETHUSD",1718628141621,0.21832447,3529.3,3528.8,2.83381]
["bitfinex","ETHUSD",1718628142012,3.05174447,3529.3,3528.8,2.83381]
["bitfinex","ETHUSD",1718628142343,0.21832447,3529.3,3529.2,2.8335]
["bitfinex","ETHUSD",1718628142939,4.93005,3529.8,3529.2,2.8335]
["bitfinex","ETHUSD",1718628143140,0.21833664,3529.7,3529.2,2.8335]
["bitfinex","ETHUSD",1718628143530,0.21833664,3529.7,3529.4,2.83332]
["bitfinex","ETHUSD",1718628143731,7.3508828,3530.1,3529.5,2.83326]
["bitfinex","ETHUSD",1718628143732,10.1836728,3530.1,3529.5,2.83326]
["bitfinex","ETHUSD",1718628143927,10.1836728,3530.1,3529.6,2.83312]
["bitfinex","ETHUSD",1718628143928,7.3508828,3530.1,3529.6,2.83312]
["bitfinex","ETHUSD",1718628144110,0.21833664,3530.0,3529.7,2.83308]
["bitfinex","ETHUSD",1718628144940,2.097,3530.2,3530.0,2.83278]
["bitfinex","ETHUSD",1718628145111,2.097,3530.2,3530.1,0.00352205]
["bitfinex","ETHUSD",1718628145307,7.3508828,3530.5,3530.2,2.83263]
["bitfinex","ETHUSD",1718628145547,3.27590856,3530.8,3530.1,2.83630205]
["bitfinex","ETHUSD",1718628145548,5.37290856,3530.8,3530.3,2.8326]
["bitfinex","ETHUSD",1718628145751,2.8323,3530.7,3530.2,2.83268]
["bitfinex","ETHUSD",1718628146127,2.83238,3530.6,3530.1,2.83628205]
["bitfinex","ETHUSD",1718628146530,2.83238,3530.6,3530.1,2.83276]
["bitfinex","ETHUSD",1718628146932,2.8323,3530.7,3530.2,2.83268]
["bitfinex","ETHUSD",1718628147241,4.92968,3530.3,3529.2,2.83349]
["bitfinex","ETHUSD",1718628147443,2.83302,3529.8,3529.2,2.8335]
["bitfinex","ETHUSD",1718628147664,2.097,3529.9,3529.2,2.8335]
["bitfinex","ETHUSD",1718628147961,2.83301,3529.9,3529.3,2.83336]
["bitfinex","ETHUSD",1718628148257,4.93001,3529.9,3529.2,2.83348]
["bitfinex","ETHUSD",1718628148838,2.83325,3529.6,3529.0,2.83366]
["bitfinex","ETHUSD",1718628149146,4.93001,3529.9,3529.0,2.83366]
["bitfinex","ETHUSD",1718628149147,2.83312,3529.7,3529.2,2.83348]
["bitfinex","ETHUSD",1718628150163,2.83304,3529.8,3529.2,2.83348]
["bitfinex","ETHUSD",1718628150322,0.21884546,3529.7,3529.2,2.8335]
["bitfinex","ETHUSD",1718628150522,2.097,3529.9,3529.4,2.83328]
["bitfinex","ETHUSD",1718628150760,0.21884546,3529.8,3529.4,2.83328]
["bitfinex","ETHUSD",1718628151658,0.21884546,3529.8,3529.3,2.83335]
["bitfinex","ETHUSD",1718628151659,0.21884546,3529.8,3529.5,2.83325]
["bitfinex","ETHUSD",1718628152454,0.21884546,3529.8,3529.6,0.00352255]
["bitfinex","ETHUSD",1718628152661,0.21884546,3529.8,3529.7,5.6662]
["bitfinex","ETHUSD",1718628153048,2.097,3530.3,3529.8,2.83296]
["bitfinex","ETHUSD",1718628153437,2.097,3530.3,3529.9,2.83292]
["bitfinex","ETHUSD",1718628153978,2.8326,3530.4,3529.9,2.83292]
["bitfinex","ETHUSD",1718628154172,2.097,3530.2,3530.0,0.00352215]
["bitfinex","ETHUSD",1718628154741,2.097,3530.2,3529.2,2.8335]
["bitfinex","ETHUSD",1718628155083,2.833,3529.9,3529.4,2.83333]
["bitfinex","ETHUSD",1718628155385,2.83288,3530.0,3529.4,2.83333]
["bitfinex","ETHUSD",1718628155686,2.83278,3530.1,3529.5,2.83325]
["bitfinex","ETHUSD",1718628155840,2.83286,3530.0,3529.5,2.83325]
["bitfinex","ETHUSD",1718628156240,2.8328,3530.1,3529.6,2.83317]
["bitfinex","ETHUSD",1718628156476,2.097,3530.2,3529.7,2.83308]
["bitfinex","ETHUSD",1718628156653,4.92971,3530.2,3529.7,2.83305]
["bitfinex","ETHUSD",1718628158184,2.83271,3530.2,3529.7,2.83305]
["bitfinex","ETHUSD",1718628158483,4.92971,3530.2,3529.7,2.83305]
["bitfinex","ETHUSD",1718628159797,2.83263,3530.3,3529.8,2.83301]
["bitfinex","ETHUSD",1718628160076,7.3508828,3530.5,3530.2,2.83264]
["bitfinex","ETHUSD",1718628160277,2.097,3530.6,3530.2,2.83264]
["bitfinex","ETHUSD",1718628160478,4.92938,3530.6,3530.2,2.83264]
["bitfinex","ETHUSD",1718628160779,2.097,3530.6,3530.2,2.83268]
["bitfinex","ETHUSD",1718628161129,2.097,3530.8,3529.5,2.4292]
["bitfinex","ETHUSD",1718628161285,2.097,3530.4,3529.9,2.83287]
["bitfinex","ETHUSD",1718628161595,2.097,3530.4,3530.0,2.83284]
["bitfinex","ETHUSD",1718628161945,2.097,3530.4,3530.1,2.83275]
["bitfinex","ETHUSD",1718628162683,2.097,3530.4,3529.5,5.26246]
["bitfinex","ETHUSD",1718628162986,2.83264,3530.3,3529.8,2.83296]
["bitfinex","ETHUSD",1718628163164,2.83272,3530.2,3529.6,0.00352255]
["bitfinex","ETHUSD",1718628163346,2.097,3530.0,3529.6,2.83668255]
["bitfinex","ETHUSD",1718628163547,2.097,3530.0,3529.7,2.83309]
["bitfinex","ETHUSD",1718628163885,2.097,3530.0,3529.6,2.83668255]
["bitfinex","ETHUSD",1718628164055,2.097,3530.0,3529.7,2.83307]
["bitfinex","ETHUSD",1718628164479,4.4725,3530.0,3529.7,2.83307]
["bitfinex","ETHUSD",1718628164668,2.097,3530.0,3529.6,2.83317]
["bitfinex","ETHUSD",1718628165254,2.83272,3530.2,3529.7,2.83309]
["bitfinex","ETHUSD",1718628165454,0.20234311,3529.9,3529.7,2.83309]
["bitfinex","ETHUSD",1718628165751,0.20227931,3529.8,3529.7,2.83309]
["bitfinex","ETHUSD",1718628165976,2.097,3530.1,3529.7,2.83309]
["bitfinex","ETHUSD",1718628166184,0.20227931,3529.8,3529.7,2.83309]
["bitfinex","ETHUSD",1718628166388,2.097,3530.1,3529.7,2.83309]
["bitfinex","ETHUSD",1718628166588,0.20227931,3529.8,3529.7,2.83309]
["bitfinex","ETHUSD",1718628166889,2.097,3530.1,3529.7,2.83309]
["bitfinex","ETHUSD",1718628167390,0.20227931,3530.0,3529.8,2.83301]
["bitfinex","ETHUSD",1718628167865,0.20227931,3530.0,3529.9,0.00352225]
["bitfinex","ETHUSD",1718628168195,0.20227931,3530.0,3529.9,8.50234225]
["bitfinex","ETHUSD",1718628168563,2.097,3530.5,3530.2,2.83265]
["bitfinex","ETHUSD",1718628168769,2.29928174,3530.4,3530.2,2.83265]
["bitfinex","ETHUSD",1718628168971,2.29928174,3530.4,3530.3,2.83262]
["bitfinex","ETHUSD",1718628170287,0.20228174,3530.4,3530.3,2.83262]
["bitfinex","ETHUSD",1718628170665,9.4478828,3530.6,3530.2,2.83268]
["bitfinex","ETHUSD",1718628171183,0.20238237,3530.5,3530.2,2.83268]
["bitfinex","ETHUSD",1718628171766,2.8323,3530.7,3530.2,2.83268]
["bitfinex","ETHUSD",1718628171986,0.20238237,3530.6,3530.2,2.83268]
["bitfinex","ETHUSD",1718628173613,0.20238237,3530.6,3530.2,2.83269]
["bitfinex","ETHUSD",1718628173783,0.20238237,3530.6,3530.3,2.8326]
["bitfinex","ETHUSD",1718628173983,2.83214,3530.9,3529.8,2.83295]
["bitfinex","ETHUSD",1718628173984,2.83223,3530.8,3530.1,2.83277]
["bitfinex","ETHUSD",1718628174184,0.2023971,3530.5,3530.2,2.83262]
["bitfinex","ETHUSD",1718628174400,2.83223,3530.8,3530.3,2.8326]
["bitfinex","ETHUSD",1718628174567,0.2023971,3530.4,3530.3,2.83262]
["bitfinex","ETHUSD",1718628174768,2.83216,3530.9,3530.4,2.83253]
["bitfinex","ETHUSD",1718628175072,3.0346171,3530.8,3530.3,2.83259]
["bitfinex","ETHUSD",1718628175888,0.2023971,3530.8,3530.4,2.83252]
["bitfinex","ETHUSD",1718628176265,0.2023971,3530.8,3529.6,2.83311]
["bitfinex","ETHUSD",1718628176461,0.2023971,3530.8,3529.7,4.5391]
["bitfinex","ETHUSD",1718628176797,3.0346571,3530.8,3530.3,2.83257]
["bitfinex","ETHUSD",1718628177972,3.0346571,3530.8,3530.2,2.83267]
["bitfinex","ETHUSD",1718628177973,3.0346571,3530.8,3530.4,2.83253]
["bitfinex","ETHUSD",1718628179797,0.2023971,3530.8,3530.4,2.83253]
["bitfinex","ETHUSD",1718628180022,0.2023971,3530.8,3530.5,2.83245]
["bitfinex","ETHUSD",1718628180398,2.83214,3530.9,3530.5,2.83245]
["bitfinex","ETHUSD",1718628180598,0.20244863,3530.7,3530.6,2.83237]
["bitfinex","ETHUSD",1718628180804,9.4478828,3531.0,3530.6,2.83237]
["bitfinex","ETHUSD",1718628181012,0.20244863,3530.7,3530.6,2.83237]
["bitfinex","ETHUSD",1718628181195,2.05736649,3530.9,3530.6,2.83237]
["bitfinex","ETHUSD",1718628181196,2.097,3530.9,3530.6,2.83237]
["bitfinex","ETHUSD",1718628181525,0.20244863,3530.7,3530.5,2.83243]
["bitfinex","ETHUSD",1718628181723,2.097,3530.9,3530.6,2.83234]
["bitfinex","ETHUSD",1718628182019,2.097,3530.9,3530.1,2.4312]
["bitfinex","ETHUSD",1718628182020,2.83229,3530.7,3530.3,2.83255]
["bitfinex","ETHUSD",1718628182183,3.03467863,3530.8,3530.3,2.83255]
["bitfinex","ETHUSD",1718628182387,2.097,3530.5,3530.0,2.83285]
["bitfinex","ETHUSD",1718628182812,0.20244863,3530.4,3530.0,2.83285]
["bitfinex","ETHUSD",1718628183211,0.20244863,3530.4,3530.1,2.83276]
["bitfinex","ETHUSD",1718628183515,0.20244863,3530.4,3530.1,2.8327]
["bitfinex","ETHUSD",1718628183687,0.20244863,3530.4,3530.2,2.83620195]
["bitfinex","ETHUSD",1718628184197,0.20244863,3530.4,3530.2,2.83268]
["bitfinex","ETHUSD",1718628184792,0.20244863,3530.4,3529.9,2.83287]
["bitfinex","ETHUSD",1718628184993,0.20244863,3530.4,3530.0,2.83285]
["bitfinex","ETHUSD",1718628185398,0.20244863,3530.4,3530.1,2.83277]
["bitfinex","ETHUSD",1718628185717,0.20244863,3530.4,3530.3,2.83262]
["bitfinex","ETHUSD",1718628186624,2.29944863,3530.4,3530.2,2.83619195]
["bitfinex","ETHUSD",1718628187421,2.29944863,3530.4,3530.2,2.83267]
["bitfinex","ETHUSD",1718628187621,2.29944863,3530.4,3530.0,2.83285]
["bitfinex","ETHUSD",1718628187924,2.29944863,3530.4,3530.1,2.83276]
["bitfinex","ETHUSD",1718628188516,2.29944863,3530.4,3530.1,2.83277]
["bitfinex","ETHUSD",1718628188827,2.29944863,3530.4,3530.2,0.00352195]
["bitfinex","ETHUSD",1718628189191,2.29944863,3530.4,3530.3,2.83262]
["bitfinex","ETHUSD",1718628189401,2.29944863,3530.4,3530.2,2.83621195]
["bitfinex","ETHUSD",1718628189598,0.142,3530.3,3530.2,2.83269]
["bitfinex","ETHUSD",1718628190091,0.34433331,3530.3,3530.2,2.83269]
["bitfinex","ETHUSD",1718628191143,0.34433331,3530.3,3530.1,2.83276]
["bitfinex","ETHUSD",1718628191294,0.34433331,3530.3,3530.2,0.00352195]
["bitfinex","ETHUSD",1718628191890,0.34433331,3530.3,3530.1,2.80478]
["bitfinex","ETHUSD",1718628192091,0.34433331,3530.3,3530.2,2.8327]
["bitfinex","ETHUSD",1718628195038,2.40197271,3530.3,3530.0,2.83284]
["bitfinex","ETHUSD",1718628195246,0.34433331,3530.3,3530.0,2.83284]
["bitfinex","ETHUSD",1718628195720,0.34433331,3530.3,3530.1,2.83277]
["bitfinex","ETHUSD",1718628196043,4.80533331,3530.3,3529.9,2.83294]
["bitfinex","ETHUSD",1718628196246,2.05767548,3530.2,3529.9,2.83294]
["bitfinex","ETHUSD",1718628196747,0.20232101,3530.1,3529.9,2.83294]
["bitfinex","ETHUSD",1718628197537,2.239,3530.3,3529.9,2.83294]
["bitfinex","ETHUSD",1718628197846,2.05767381,3530.2,3529.9,2.83294]
["bitfinex","ETHUSD",1718628198009,2.25999482,3530.2,3529.9,2.83294]
["bitfinex","ETHUSD",1718628198211,0.20232101,3530.2,3529.6,2.83314]
["bitfinex","ETHUSD",1718628198443,0.20232101,3530.2,3529.9,2.83286]
["bitfinex","ETHUSD",1718628198808,2.239,3530.3,3530.0,2.83284]
["bitfinex","ETHUSD",1718628199020,0.20232101,3530.1,3530.0,2.83284]
["bitfinex","ETHUSD",1718628199223,2.239,3530.3,3530.0,2.83284]
["bitfinex","ETHUSD",1718628199425,1.07032101,3530.1,3530.0,2.83284]
["bitfinex","ETHUSD",1718628199709,0.868,3530.1,3530.0,2.83284]
["bitfinex","ETHUSD",1718628200020,1.07032101,3530.1,3530.0,2.83284]
["bitfinex","ETHUSD",1718628200331,1.07032101,3530.1,3530.0,5.6657]
["bitfinex","ETHUSD",1718628203052,2.4681,3530.0,3529.6,2.83316]
["bitfinex","ETHUSD",1718628203351,0.868,3529.7,3529.3,0.00352285]
["bitfinex","ETHUSD",1718628203707,0.868,3529.4,3529.3,0.00352285]
["bitfinex","ETHUSD",1718628204010,2.92597954,3529.4,3529.3,0.00352285]
["bitfinex","ETHUSD",1718628204313,1.07011731,3529.4,3529.3,0.00352285]
["bitfinex","ETHUSD",1718628204517,1.07011731,3529.4,3529.1,2.83358]
["bitfinex","ETHUSD",1718628204842,0.868,3529.2,3529.1,2.83358]
["bitfinex","ETHUSD",1718628205250,1.06990124,3529.2,3529.1,2.83358]
["bitfinex","ETHUSD",1718628205551,2.28590124,3529.2,3529.1,2.83358]
["bitfinex","ETHUSD",1718628206668,0.20190124,3529.2,3529.1,2.83358]
["bitfinex","ETHUSD",1718628207147,2.084,3529.2,3529.1,2.83358]
["bitfinex","ETHUSD",1718628207340,2.28578337,3529.2,3529.1,2.83358]
["bitfinex","ETHUSD",1718628208253,2.28578337,3529.2,3529.1,2.83272467]
["bitfinex","ETHUSD",1718628210654,2.28578337,3529.2,3529.1,2.83624772]
["bitfinex","ETHUSD",1718628211220,2.28578337,3529.2,3529.1,2.83272467]
["bitfinex","ETHUSD",1718628212755,0.20178337,3529.2,3529.1,13.76116467]
["bitfinex","ETHUSD",1718628213159,2.084,3530.0,3529.8,2.83299]
["bitfinex","ETHUSD",1718628213321,2.084,3530.0,3529.9,2.83294]
["bitfinex","ETHUSD",1718628213527,2.084,3530.0,3529.9,2.83206817]
["bitfinex","ETHUSD",1718628214060,9.4348828,3530.1,3530.0,5.66572]
["bitfinex","ETHUSD",1718628215839,9.4348828,3530.1,3530.0,2.83286]
["bitfinex","ETHUSD",1718628218155,9.4348828,3530.1,3530.0,5.66572]
["bitfinex","ETHUSD",1718628218354,9.4348828,3530.1,3529.9,2.83286]
["bitfinex","ETHUSD",1718628218762,9.4348828,3530.1,3529.9,2.8319975]
["bitfinex","ETHUSD",1718628219078,9.4348828,3530.1,3529.6,2.83318]
["bitfinex","ETHUSD",1718628219242,4.91679,3530.1,3530.0,0.00352215]
["bitfinex","ETHUSD",1718628219442,2.084,3530.1,3529.7,2.8331]
["bitfinex","ETHUSD",1718628219675,2.084,3530.1,3529.8,0.00352235]
["bitfinex","ETHUSD",1718628220065,2.084,3530.1,3529.9,2.83287]
["bitfinex","ETHUSD",1718628221757,2.084,3530.1,3530.0,0.00352215]
["bitfinex","ETHUSD",1718628222682,2.084,3530.1,3529.9,2.83287]
["bitfinex","ETHUSD",1718628223885,2.084,3530.1,3529.9,2.8320035]
["bitfinex","ETHUSD",1718628225583,0.20211484,3530.0,3529.9,2.8320035]
["bitfinex","ETHUSD",1718628227585,0.20211484,3530.0,3529.8,2.833]
["bitfinex","ETHUSD",1718628227991,2.97463,3530.3,3529.8,2.833]
["bitfinex","ETHUSD",1718628228149,0.20211484,3529.9,3529.8,2.833]
["bitfinex","ETHUSD",1718628228488,0.20210748,3529.9,3529.8,2.833]
["bitfinex","ETHUSD",1718628229099,2.97463,3530.3,3529.8,2.8321395]
["bitfinex","ETHUSD",1718628229248,1.07010748,3529.9,3529.8,2.8321395]
["bitfinex","ETHUSD",1718628229450,0.868,3529.9,3529.8,2.8321395]
["bitfinex","ETHUSD",1718628229650,1.07010748,3529.9,3529.8,2.8321395]
["bitfinex","ETHUSD",1718628231091,1.07010748,3529.9,3529.3,0.00352285]
["bitfinex","ETHUSD",1718628231297,0.868,3529.4,3529.3,2.83691285]
["bitfinex","ETHUSD",1718628231453,0.868,3529.4,3529.3,5.67033285]
["bitfinex","ETHUSD",1718628231777,1.07008538,3529.4,3529.3,5.67033285]
["bitfinex","ETHUSD",1718628232189,1.07008538,3529.4,3529.3,5.66681]
["bitfinex","ETHUSD",1718628232985,1.07008538,3529.4,3529.3,5.67033285]
["bitfinex","ETHUSD",1718628233148,1.07008538,3529.4,3529.3,5.66681]
["bitfinex","ETHUSD",1718628236681,0.20208538,3529.4,3529.3,8.50023]
["bitfinex","ETHUSD",1718628236864,1.07008538,3529.4,3529.3,8.50023]
["bitfinex","ETHUSD",1718628238574,1.07008538,3529.4,3529.3,5.66681]
["bitfinex","ETHUSD",1718628239606,1.07008538,3529.4,3529.3,2.83339]
["bitfinex","ETHUSD",1718628240275,6.22109538,3529.4,3528.9,2.83368]
["bitfinex","ETHUSD",1718628240475,6.22109538,3529.4,3528.7,2.83388]
["bitfinex","ETHUSD",1718628240476,0.868,3529.0,3528.7,2.83388]
["bitfinex","ETHUSD",1718628240776,0.868,3528.8,3528.7,2.83388]
["bitfinex","ETHUSD",1718628240971,1.06976559,3528.8,3528.6,2.83397]
["bitfinex","ETHUSD",1718628241389,1.06976559,3528.8,3528.7,2.8339]
["bitfinex","ETHUSD",1718628241589,1.06976559,3528.8,3528.5,2.83405]
["bitfinex","ETHUSD",1718628241789,0.868,3528.6,3528.3,2.83417]
["bitfinex","ETHUSD",1718628241986,0.868,3528.4,3528.3,2.83417]
["bitfinex","ETHUSD",1718628242314,1.06976559,3528.4,3528.3,5.66839]
["bitfinex","ETHUSD",1718628244409,1.06976559,3528.4,3528.3,5.66753733]
["bitfinex","ETHUSD",1718628244591,1.06976559,3528.4,3528.3,5.67106118]
["bitfinex","ETHUSD",1718628245093,1.06976559,3528.4,3528.3,5.66753733]
["bitfinex","ETHUSD",1718628246692,1.06976559,3528.4,3528.2,2.83428]
["bitfinex","ETHUSD",1718628246892,0.20176559,3528.4,3528.3,2.83422]
["bitfinex","ETHUSD",1718628247111,0.868,3528.4,3528.3,2.83422]
["bitfinex","ETHUSD",1718628247598,1.06959609,3528.4,3528.3,2.83422]
["bitfinex","ETHUSD",1718628248515,1.06959609,3528.4,3528.3,8.50266]
["bitfinex","ETHUSD",1718628248725,0.20159609,3528.4,3528.3,8.50266]
["bitfinex","ETHUSD",1718628248884,0.868,3528.4,3528.3,8.50266]
["bitfinex","ETHUSD",1718628249085,1.06955926,3528.4,3528.3,8.50266]
["bitfinex","ETHUSD",1718628249676,1.06955926,3528.4,3528.3,8.50179983]
["bitfinex","ETHUSD",1718628250291,0.20155926,3528.4,3528.3,8.50179983]
["bitfinex","ETHUSD",1718628250493,7.3508828,3529.0,3528.9,8.50122]
["bitfinex","ETHUSD",1718628250817,8.2188828,3529.0,3528.9,8.50122]
["bitfinex","ETHUSD",1718628251117,8.2188828,3529.0,3528.9,5.66748]
["bitfinex","ETHUSD",1718628251508,8.2188828,3529.0,3528.8,0.00352335]
["bitfinex","ETHUSD",1718628251816,8.2188828,3529.0,3528.8,2.83381]
["bitfinex","ETHUSD",1718628252118,8.2188828,3529.0,3528.9,2.83374]
["bitfinex","ETHUSD",1718628252486,7.3508828,3529.0,3528.9,5.66748]
["bitfinex","ETHUSD",1718628252916,8.2188828,3529.0,3528.9,5.66748]
["bitfinex","ETHUSD",1718628253312,7.3508828,3529.0,3528.9,5.66748]
["bitfinex","ETHUSD",1718628253482,8.2188828,3529.0,3528.9,5.66748]
["bitfinex","ETHUSD",1718628254784,8.2188828,3529.0,3528.9,5.66661934]
["bitfinex","ETHUSD",1718628254998,0.868,3529.0,3528.9,5.66661934]
["bitfinex","ETHUSD",1718628255536,1.06958875,3529.0,3528.9,5.66661934]
["bitfinex","ETHUSD",1718628259944,1.06958875,3529.0,3528.9,5.66575267]
["bitfinex","ETHUSD",1718628262443,0.20158875,3529.0,3528.9,8.49949267]
["bitfinex","ETHUSD",1718628262645,1.06958875,3529.0,3528.9,8.49949267]
["bitfinex","ETHUSD",1718628262824,0.868,3529.0,3528.9,8.49949267]
["bitfinex","ETHUSD",1718628263010,1.06960103,3529.0,3528.9,8.49949267]
["bitfinex","ETHUSD",1718628265129,0.20160103,3529.0,3528.9,8.49863284]
["bitfinex","ETHUSD",1718628265446,0.868,3529.0,3528.9,8.49863284]
["bitfinex","ETHUSD",1718628265648,1.06970911,3529.0,3528.9,8.49863284]
["bitfinex","ETHUSD",1718628267051,1.06970911,3529.0,3528.9,8.50215609]
["bitfinex","ETHUSD",1718628267347,1.06970911,3529.0,3528.9,8.49863284]
["bitfinex","ETHUSD",1718628267645,0.20170911,3529.0,3528.9,8.49863284]
["bitfinex","ETHUSD",1718628267844,1.06970911,3529.0,3528.9,8.49863284]
["bitfinex","ETHUSD",1718628268049,7.3508828,3529.6,3529.5,2.83326]
["bitfinex","ETHUSD",1718628268229,0.868,3529.6,3529.5,2.83326]
["bitfinex","ETHUSD",1718628268419,1.06970911,3529.6,3529.5,2.83326]
["bitfinex","ETHUSD",1718628268842,1.06970911,3529.6,3529.3,5.66674]
["bitfinex","ETHUSD",1718628269046,0.868,3529.4,3529.3,2.83334]
["bitfinex","ETHUSD",1718628269640,1.06970911,3529.4,3529.3,2.83334]
["bitfinex","ETHUSD",1718628270353,1.06970911,3529.4,3529.3,2.83248]
["bitfinex","ETHUSD",1718628270732,0.20170911,3529.4,3529.3,5.66942285]
["bitfinex","ETHUSD",1718628271053,0.868,3529.4,3529.3,5.6659]
["bitfinex","ETHUSD",1718628271240,1.06973858,3529.4,3529.3,5.6659]
["bitfinex","ETHUSD",1718628272054,1.06973858,3529.4,3529.3,5.66942285]
["bitfinex","ETHUSD",1718628272757,1.06973858,3529.4,3529.3,8.50284285]
["bitfinex","ETHUSD",1718628273051,0.20173858,3529.4,3529.3,8.50284285]
["bitfinex","ETHUSD",1718628273425,9.7076828,3530.1,3530.0,2.83286]
["bitfinex","ETHUSD",1718628273426,7.3508828,3530.1,3530.0,2.83286]
["bitfinex","ETHUSD",1718628273615,8.2188828,3530.1,3530.0,2.83286]
["bitfinex","ETHUSD",1718628273832,8.42064591,3530.1,3530.0,2.83286]
["bitfinex","ETHUSD",1718628275054,8.42064591,3530.1,3529.9,2.83287]
["bitfinex","ETHUSD",1718628275258,8.42064591,3530.1,3529.4,2.83328]
["bitfinex","ETHUSD",1718628275433,7.55264591,3530.1,3529.8,2.83296]
["bitfinex","ETHUSD",1718628275753,0.868,3529.9,3529.8,2.83296]
["bitfinex","ETHUSD",1718628276261,7.3508828,3530.1,3530.0,2.83286]
["bitfinex","ETHUSD",1718628276417,8.2188828,3530.1,3530.0,2.83286]
["bitfinex","ETHUSD",1718628276622,8.2188828,3530.1,3530.0,8.49858]
["bitfinex","ETHUSD",1718628277156,8.2188828,3530.1,3530.0,5.66572]
["bitfinex","ETHUSD",1718628278559,8.2188828,3530.1,3530.0,5.66924215]
["bitfinex","ETHUSD",1718628278924,0.868,3530.1,3530.0,5.66924215]
["bitfinex","ETHUSD",1718628279356,0.868,3530.1,3530.0,5.66572]
["bitfinex","ETHUSD",1718628280559,0.868,3530.1,3530.0,2.83286]
["bitfinex","ETHUSD",1718628280761,0.868,3530.1,3530.0,2.83114017]
["bitfinex","ETHUSD",1718628281667,0.868,3530.1,3529.8,2.83301]
["bitfinex","ETHUSD",1718628281838,0.868,3529.9,3529.8,2.83301]
["bitfinex","ETHUSD",1718628282155,0.868,3529.9,3529.0,2.2899]
["bitfinex","ETHUSD",1718628282363,2.8328,3530.1,3529.7,2.8331]
["bitfinex","ETHUSD",1718628282530,0.868,3529.8,3529.7,2.8331]
["bitfinex","ETHUSD",1718628283147,0.868,3529.8,3529.5,2.83325]
["bitfinex","ETHUSD",1718628283362,0.868,3529.6,3529.5,2.83325]
["bitfinex","ETHUSD",1718628283655,0.868,3529.6,3529.5,5.67003265]
["bitfinex","ETHUSD",1718628283837,0.868,3529.6,3529.5,5.66651]
["bitfinex","ETHUSD",1718628284641,0.868,3529.6,3529.5,5.67003265]
["bitfinex","ETHUSD",1718628284837,0.868,3529.6,3529.5,5.66651]
["bitfinex","ETHUSD",1718628285365,1.07002585,3529.6,3529.5,5.66651]
["bitfinex","ETHUSD",1718628285750,1.07002585,3529.6,3529.5,5.66564983]
["bitfinex","ETHUSD",1718628286665,1.07002585,3529.6,3529.5,8.49890983]
["bitfinex","ETHUSD",1718628288564,1.07002585,3529.6,3529.5,8.50243248]
["bitfinex","ETHUSD",1718628288791,0.20202585,3529.6,3529.5,11.33569248]
["bitfinex","ETHUSD",1718628288967,0.868,3529.6,3529.5,8.49890983]
["bitfinex","ETHUSD",1718628289267,0.868,3529.6,3529.5,8.50243248]
["bitfinex","ETHUSD",1718628289455,7.3508828,3530.2,3529.9,2.83293]
["bitfinex","ETHUSD",1718628289766,0.20200865,3530.1,3529.9,2.83293]
["bitfinex","ETHUSD",1718628289971,0.818,3530.0,3529.7,2.83306]
["bitfinex","ETHUSD",1718628290269,0.868,3529.8,3529.7,2.83306]
["bitfinex","ETHUSD",1718628290571,1.07000865,3529.8,3529.7,2.83306]
["bitfinex","ETHUSD",1718628291064,1.07000865,3529.8,3529.7,2.8322]
["bitfinex","ETHUSD",1718628291568,0.20200865,3529.8,3529.7,2.8322]
["bitfinex","ETHUSD",1718628291771,1.07000865,3529.8,3529.7,2.8322]
["bitfinex","ETHUSD",1718628295363,1.07000865,3529.8,3529.6,2.83317]
["bitfinex","ETHUSD",1718628295561,1.07000865,3529.8,3529.5,2.83324]
["bitfinex","ETHUSD",1718628295759,0.868,3529.6,3529.4,2.83331]
["bitfinex","ETHUSD",1718628296160,0.20198655,3529.5,3529.4,2.83331]
["bitfinex","ETHUSD",1718628296489,2.26019993,3529.5,3528.8,2.83379]
["bitfinex","ETHUSD",1718628296654,0.868,3528.9,3528.8,2.83379]
["bitfinex","ETHUSD",1718628297055,1.06982452,3528.9,3528.8,2.83379]
["bitfinex","ETHUSD",1718628299956,1.06982452,3528.9,3528.8,8.50143]
["bitfinex","ETHUSD",1718628300191,1.06982452,3528.9,3528.8,2.83379]
["bitfinex","ETHUSD",1718628300393,1.06982452,3528.9,3527.8,2.83457]
["bitfinex","ETHUSD",1718628300394,1.06982452,3528.9,3527.9,2.83447]
["bitfinex","ETHUSD",1718628300596,0.868,3528.0,3527.9,2.83454]
["bitfinex","ETHUSD",1718628300968,0.868,3528.0,3527.7,2.8347]
["bitfinex","ETHUSD",1718628301197,0.868,3527.8,3527.7,2.8347]
["bitfinex","ETHUSD",1718628301900,1.06940943,3527.8,3527.3,2.83501]
["bitfinex","ETHUSD",1718628302080,0.20140943,3527.8,3527.4,2.83489]
["bitfinex","ETHUSD",1718628302485,0.20140943,3527.8,3527.3,2.83501]
["bitfinex","ETHUSD",1718628302486,0.20140943,3527.8,3526.9,2.83534]
["bitfinex","ETHUSD",1718628302682,2.83473,3527.7,3527.2,2.83503]
["bitfinex","ETHUSD",1718628302905,0.20140943,3527.8,3527.2,2.83503]
["bitfinex","ETHUSD",1718628302906,0.868,3527.3,3527.2,2.83503]
["bitfinex","ETHUSD",1718628303456,0.20083753,3527.3,3527.2,2.83503]
["bitfinex","ETHUSD",1718628303874,2.086,3527.6,3527.2,2.83503]
["bitfinex","ETHUSD",1718628304069,0.20083753,3527.3,3527.1,2.83517]
["bitfinex","ETHUSD",1718628304285,4.92081,3527.6,3527.2,2.83508]
["bitfinex","ETHUSD",1718628304484,0.20083753,3527.2,3527.1,2.83517]
["bitfinex","ETHUSD",1718628304761,0.20083753,3527.2,3526.9,2.83534]
["bitfinex","ETHUSD",1718628304983,2.086,3527.2,3526.9,2.83534]
["bitfinex","ETHUSD",1718628305196,0.20068512,3527.1,3527.0,5.67054]
["bitfinex","ETHUSD",1718628305393,0.20068512,3527.1,3527.0,8.50581]
["bitfinex","ETHUSD",1718628305596,9.4368828,3527.7,3527.4,2.83491]
["bitfinex","ETHUSD",1718628306356,9.4368828,3527.7,3527.1,2.83515]
["bitfinex","ETHUSD",1718628306601,2.086,3527.3,3527.2,2.8351]
["bitfinex","ETHUSD",1718628306771,7.3508828,3527.7,3527.2,2.8351]
["bitfinex","ETHUSD",1718628306972,7.3508828,3527.7,3527.1,2.83517]
["bitfinex","ETHUSD",1718628306973,7.3508828,3527.7,3527.6,5.66956]
["bitfinex","ETHUSD",1718628307783,7.3508828,3527.7,3527.6,2.83478]
["bitfinex","ETHUSD",1718628307984,7.3508828,3527.7,3527.5,2.83485]
["bitfinex","ETHUSD",1718628308898,7.3508828,3527.7,3527.2,2.83504]
["bitfinex","ETHUSD",1718628309218,2.086,3527.5,3527.2,2.83504]
["bitfinex","ETHUSD",1718628309423,2.086,3527.5,3527.2,2.83503]
["bitfinex","ETHUSD",1718628309779,2.086,3527.5,3527.2,2.83508]
["bitfinex","ETHUSD",1718628310480,2.086,3527.5,3527.3,2.83502]
["bitfinex","ETHUSD",1718628311097,10.1855928,3527.7,3527.3,2.83502]
["bitfinex","ETHUSD",1718628311423,12.2715928,3527.7,3527.3,2.83502]
["bitfinex","ETHUSD",1718628312135,12.2715928,3527.7,3527.1,2.83518]
["bitfinex","ETHUSD",1718628312312,2.83478,3527.6,3527.2,2.83509]
["bitfinex","ETHUSD",1718628313228,12.2716028,3527.7,3527.3,2.83502]
["bitfinex","ETHUSD",1718628313530,2.83478,3527.6,3527.2,2.83509]
["bitfinex","ETHUSD",1718628313688,2.83493,3527.5,3526.9,2.83527]
["bitfinex","ETHUSD",1718628314115,2.83493,3527.5,3527.1,2.83517]
["bitfinex","ETHUSD",1718628314309,2.086,3527.3,3527.1,2.83517]
["bitfinex","ETHUSD",1718628314689,2.086,3527.3,3526.9,2.83527]
["bitfinex","ETHUSD",1718628314690,2.086,3527.3,3527.0,2.83525]
["bitfinex","ETHUSD",1718628315348,0.20071461,3527.2,3527.0,2.83525]
["bitfinex","ETHUSD",1718628315492,2.086,3527.3,3527.0,2.83525]
["bitfinex","ETHUSD",1718628315802,0.20071461,3527.2,3527.0,2.83525]
["bitfinex","ETHUSD",1718628316007,2.086,3527.3,3527.0,2.83525]
["bitfinex","ETHUSD",1718628316203,0.20071461,3527.1,3527.0,2.83525]
["bitfinex","ETHUSD",1718628316432,2.086,3527.3,3527.0,2.83525]
["bitfinex","ETHUSD",1718628316928,0.20071461,3527.2,3527.1,2.83515]
["bitfinex","ETHUSD",1718628317232,2.086,3527.3,3527.1,2.83515]
["bitfinex","ETHUSD",1718628317386,0.20071461,3527.2,3527.1,2.83515]
["bitfinex","ETHUSD",1718628317587,9.4368828,3527.7,3527.1,2.83518]
["bitfinex","ETHUSD",1718628317814,0.20066788,3527.2,3527.1,5.67037]
["bitfinex","ETHUSD",1718628318026,9.4368828,3527.7,3527.1,5.67037]
["bitfinex","ETHUSD",1718628318027,9.4368828,3527.7,3527.5,2.8348]
["bitfinex","ETHUSD",1718628318793,9.4368828,3527.7,3527.3,2.83502]
["bitfinex","ETHUSD",1718628319408,9.73122586,3527.7,3527.3,2.83502]
["bitfinex","ETHUSD",1718628320095,12.56594586,3527.7,3527.2,2.8351]
["bitfinex","ETHUSD",1718628320536,2.83479,3527.6,3527.2,2.8351]
["bitfinex","ETHUSD",1718628323847,12.56593586,3527.7,3527.2,2.8351]
["bitfinex","ETHUSD",1718628324332,2.83498,3527.4,3526.9,2.83534]
["bitfinex","ETHUSD",1718628324519,2.83498,3527.4,3526.7,2.83547]
["bitfinex","ETHUSD",1718628324520,4.92103,3527.3,3526.7,2.83547]
["bitfinex","ETHUSD",1718628324831,2.086,3526.8,3526.5,2.83566]
["bitfinex","ETHUSD",1718628325404,2.086,3526.8,3526.6,2.83559]
["bitfinex","ETHUSD",1718628327236,2.086,3526.8,3526.4,2.83575]
["bitfinex","ETHUSD",1718628327629,2.086,3526.8,3525.4,2.4933]
["bitfinex","ETHUSD",1718628327836,7.00074,3527.1,3526.0,2.83605]
["bitfinex","ETHUSD",1718628327837,2.086,3526.3,3526.0,2.83605]
["bitfinex","ETHUSD",1718628328514,2.086,3526.3,3525.9,2.83614]
["bitfinex","ETHUSD",1718628328515,4.92183,3526.3,3525.9,2.83613]
["bitfinex","ETHUSD",1718628329197,2.83591,3526.2,3525.7,2.8363]
["bitfinex","ETHUSD",1718628329532,2.086,3525.9,3525.5,2.83641]
["bitfinex","ETHUSD",1718628329732,2.086,3525.9,3525.6,2.83638]
["bitfinex","ETHUSD",1718628329940,2.086,3525.9,3525.5,2.83647]
["bitfinex","ETHUSD",1718628329941,4.92217,3525.9,3525.5,2.83647]
["bitfinex","ETHUSD",1718628330170,0.29476958,3525.8,3525.6,2.83633]
["bitfinex","ETHUSD",1718628330451,0.20036539,3525.8,3525.7,2.83631]
["bitfinex","ETHUSD",1718628330760,2.086,3526.0,3525.7,2.69431]
["bitfinex","ETHUSD",1718628330957,0.20036539,3525.8,3525.7,2.69431]
["bitfinex","ETHUSD",1718628331115,7.3508828,3526.3,3526.1,2.83595]
["bitfinex","ETHUSD",1718628331322,2.28627436,3526.2,3526.1,2.83595]
["bitfinex","ETHUSD",1718628331523,2.28627436,3526.2,3526.0,2.83606]
["bitfinex","ETHUSD",1718628331719,2.34396428,3526.2,3525.7,2.69431]
["bitfinex","ETHUSD",1718628331955,2.34396428,3526.2,3525.8,2.83619]
["bitfinex","ETHUSD",1718628332261,0.25796428,3526.2,3526.1,5.67198]
["bitfinex","ETHUSD",1718628332560,7.3508828,3526.3,3526.1,2.83599]
["bitfinex","ETHUSD",1718628332718,7.3508828,3526.3,3526.2,5.67182]
["bitfinex","ETHUSD",1718628333040,7.3508828,3526.3,3526.2,2.83591]
["bitfinex","ETHUSD",1718628335547,2.086,3526.6,3526.2,2.83591]
["bitfinex","ETHUSD",1718628336051,4.9216,3526.6,3526.2,2.83591]
["bitfinex","ETHUSD",1718628337282,7.3508828,3526.8,3526.7,2.83551]
["bitfinex","ETHUSD",1718628337425,2.086,3527.1,3526.8,2.83542]
["bitfinex","ETHUSD",1718628338161,2.086,3527.2,3527.0,2.8352]
["bitfinex","ETHUSD",1718628338848,7.3508828,3527.6,3527.0,2.83526]
["bitfinex","ETHUSD",1718628339053,12.32,3528.0,3525.9,4.54207]
["bitfinex","ETHUSD",1718628339054,2.83477,3527.7,3527.2,2.83504]
["bitfinex","ETHUSD",1718628339268,2.83471,3527.7,3527.2,2.83504]
["bitfinex","ETHUSD",1718628340065,9.4368828,3527.9,3527.0,2.3495]
["bitfinex","ETHUSD",1718628340230,7.3508828,3527.9,3527.8,5.66924]
["bitfinex","ETHUSD",1718628340431,14.6438,3528.5,3527.8,5.66924]
["bitfinex","ETHUSD",1718628340432,2.83415,3528.4,3528.0,2.83442]
["bitfinex","ETHUSD",1718628340632,2.086,3528.3,3528.1,2.83434]
["bitfinex","ETHUSD",1718628341147,2.086,3528.3,3528.0,2.83442]
["bitfinex","ETHUSD",1718628341148,2.086,3528.3,3528.2,2.8343]
["bitfinex","ETHUSD",1718628341413,2.086,3528.3,3528.2,5.6686]
["bitfinex","ETHUSD",1718628341750,19.6708828,3528.5,3528.4,2.83414]
["bitfinex","ETHUSD",1718628342262,19.6708828,3528.5,3528.3,2.83334]
["bitfinex","ETHUSD",1718628344332,2.086,3528.7,3528.4,2.83414]
["bitfinex","ETHUSD",1718628345373,0.24978329,3528.6,3528.4,2.83414]
["bitfinex","ETHUSD",1718628347258,4.91982,3528.8,3528.4,2.83414]
["bitfinex","ETHUSD",1718628347582,4.91982,3528.8,3528.4,2.83328]
["bitfinex","ETHUSD",1718628347750,0.24992587,3528.7,3528.4,2.83328]
["bitfinex","ETHUSD",1718628347950,4.91982,3528.8,3528.4,2.83328]
["bitfinex","ETHUSD",1718628348167,0.24992587,3528.6,3528.5,2.83406]
["bitfinex","ETHUSD",1718628348378,2.086,3528.8,3528.3,2.83422]
["bitfinex","ETHUSD",1718628348673,2.086,3528.8,3528.7,2.8339]
["bitfinex","ETHUSD",1718628352062,2.83358,3529.1,3528.7,2.8339]
["bitfinex","ETHUSD",1718628352063,2.83337,3529.4,3528.8,2.83377]
["bitfinex","ETHUSD",1718628352263,2.086,3529.3,3529.0,2.83359]
["bitfinex","ETHUSD",1718628352660,2.086,3529.3,3529.0,2.83273]
["bitfinex","ETHUSD",1718628352861,2.83327,3529.5,3529.1,2.83357]
["bitfinex","ETHUSD",1718628353041,2.086,3529.4,3529.1,2.83357]
["bitfinex","ETHUSD",1718628354287,2.83327,3529.5,3529.1,2.83357]
["bitfinex","ETHUSD",1718628354440,0.44369141,3529.7,3529.1,2.8335]
["bitfinex","ETHUSD",1718628354639,2.086,3529.7,3529.3,2.83336]
["bitfinex","ETHUSD",1718628355439,4.91912,3529.7,3529.3,2.83335]
["bitfinex","ETHUSD",1718628355873,2.8332,3529.6,3529.3,2.83335]
["bitfinex","ETHUSD",1718628356091,2.83334,3529.4,3529.0,2.83364]
["bitfinex","ETHUSD",1718628357050,2.83334,3529.4,3529.1,2.83358]
["bitfinex","ETHUSD",1718628357843,2.83334,3529.4,3529.1,2.83272]
["bitfinex","ETHUSD",1718628358409,2.83334,3529.4,3529.0,2.83365]
["bitfinex","ETHUSD",1718628360395,2.83334,3529.4,3528.9,2.83374]
["bitfinex","ETHUSD",1718628360396,0.25044936,3529.3,3528.4,2.2505]
["bitfinex","ETHUSD",1718628360699,2.83375,3528.9,3528.4,2.83407]
["bitfinex","ETHUSD",1718628360992,2.83375,3528.9,3528.2,2.8343]
["bitfinex","ETHUSD",1718628360993,0.25045919,3528.8,3528.6,2.83397]
["bitfinex","ETHUSD",1718628361185,2.83367,3529.0,3528.6,2.83397]
["bitfinex","ETHUSD",1718628361417,0.25045919,3528.7,3528.6,2.83397]
["bitfinex","ETHUSD",1718628361588,2.83367,3529.0,3528.6,2.83397]
["bitfinex","ETHUSD",1718628361883,0.25045919,3528.7,3528.6,2.83397]
["bitfinex","ETHUSD",1718628362086,2.83367,3529.0,3528.6,2.83397]
["bitfinex","ETHUSD",1718628362285,0.25045919,3528.7,3528.6,2.83397]
["bitfinex","ETHUSD",1718628362486,2.83367,3529.0,3528.6,2.83397]
["bitfinex","ETHUSD",1718628362996,0.25045919,3528.9,3528.6,2.83310983]
["bitfinex","ETHUSD",1718628363200,0.25045919,3528.9,3528.7,2.83386]
["bitfinex","ETHUSD",1718628363501,5.21308,3529.1,3528.7,2.83386]
["bitfinex","ETHUSD",1718628363672,0.25045919,3528.8,3528.7,5.66776]
["bitfinex","ETHUSD",1718628363881,2.086,3529.3,3529.2,2.8335]
["bitfinex","ETHUSD",1718628364282,0.29463698,3529.6,3529.4,2.83327]
["bitfinex","ETHUSD",1718628364493,0.29463698,3529.6,3529.5,8.49978]
["bitfinex","ETHUSD",1718628364683,0.29463698,3529.6,3529.5,5.66652]
["bitfinex","ETHUSD",1718628364880,10.50153,3530.2,3529.7,2.83303]
["bitfinex","ETHUSD",1718628365198,0.29451792,3530.1,3529.8,2.83301]
["bitfinex","ETHUSD",1718628366104,0.29451792,3530.1,3529.9,2.83294]
["bitfinex","ETHUSD",1718628366312,0.29451792,3530.1,3529.4,2.3066]
["bitfinex","ETHUSD",1718628366313,0.29451792,3530.1,3530.0,2.83286]
["bitfinex","ETHUSD",1718628366601,4.91847,3530.5,3530.1,2.83271]
["bitfinex","ETHUSD",1718628366789,3.12753832,3530.5,3530.1,2.83271]
["bitfinex","ETHUSD",1718628366993,0.29506832,3530.5,3530.4,2.83254]
["bitfinex","ETHUSD",1718628368305,0.29506832,3530.5,3530.4,2.83168017]
["bitfinex","ETHUSD",1718628369073,2.83224,3530.8,3530.4,2.83168017]
["bitfinex","ETHUSD",1718628369302,2.83224,3530.8,3530.5,2.83245]
["bitfinex","ETHUSD",1718628369303,0.29503345,3530.8,3530.5,2.83245]
["bitfinex","ETHUSD",1718628373171,0.29503345,3530.8,3530.5,2.83159016]
["bitfinex","ETHUSD",1718628373785,3.12725345,3530.8,3530.5,2.83159016]
["bitfinex","ETHUSD",1718628374412,3.12725345,3530.8,3530.4,2.83252]
["bitfinex","ETHUSD",1718628375290,2.086,3530.6,3530.3,2.83261]
["bitfinex","ETHUSD",1718628375488,2.086,3530.6,3529.7,2.83306]
["bitfinex","ETHUSD",1718628375683,2.8326,3530.4,3529.9,2.83292]
["bitfinex","ETHUSD",1718628375883,2.8326,3530.4,3530.0,2.83284]
["bitfinex","ETHUSD",1718628376204,4.91838,3530.6,3530.3,2.83261]
["bitfinex","ETHUSD",1718628376506,2.83238,3530.6,3530.3,2.83261]
["bitfinex","ETHUSD",1718628376708,2.086,3530.5,3530.3,2.83261]
["bitfinex","ETHUSD",1718628377012,4.91846,3530.5,3529.4,2.83327]
["bitfinex","ETHUSD",1718628377213,2.83276,3530.2,3529.7,2.83304]
["bitfinex","ETHUSD",1718628377378,2.83263,3530.3,3529.8,2.83294]
["bitfinex","ETHUSD",1718628377574,2.83263,3530.3,3529.8,2.83295]
["bitfinex","ETHUSD",1718628378202,2.83254,3530.4,3530.0,2.83285]
["bitfinex","ETHUSD",1718628378813,2.83268,3530.3,3529.8,2.83295]
["bitfinex","ETHUSD",1718628379112,2.8327,3530.2,3529.8,2.833]
["bitfinex","ETHUSD",1718628379316,2.086,3530.1,3529.8,2.833]
["bitfinex","ETHUSD",1718628379516,2.086,3530.1,3529.9,2.83292]
["bitfinex","ETHUSD",1718628380394,2.086,3530.1,3530.0,2.83286]
["bitfinex","ETHUSD",1718628381794,0.29510871,3530.2,3530.1,5.66556]
["bitfinex","ETHUSD",1718628381994,2.086,3530.5,3530.4,2.83254]
["bitfinex","ETHUSD",1718628382785,2.086,3530.5,3530.2,5.66531]
["bitfinex","ETHUSD",1718628382984,4.9185,3530.5,3530.2,2.83262]
["bitfinex","ETHUSD",1718628383592,4.9185,3530.5,3530.2,2.83174517]
["bitfinex","ETHUSD",1718628384290,4.9185,3530.5,3530.0,2.83278]
["bitfinex","ETHUSD",1718628384610,4.9185,3530.5,3529.7,2.83306]
["bitfinex","ETHUSD",1718628384611,2.086,3530.1,3529.3,2.83336]
["bitfinex","ETHUSD",1718628384812,2.83343,3529.3,3528.9,2.83372]
["bitfinex","ETHUSD",1718628385222,4.91928,3529.5,3529.1,2.83357]
["bitfinex","ETHUSD",1718628385391,2.086,3529.5,3529.2,2.83348]
["bitfinex","ETHUSD",1718628385790,2.086,3529.5,3529.4,2.83334]
["bitfinex","ETHUSD",1718628386204,2.086,3529.5,3529.4,5.66668]
["bitfinex","ETHUSD",1718628386512,2.086,3529.5,3529.4,2.83334]
["bitfinex","ETHUSD",1718628387513,2.83256,3530.4,3529.6,2.83318]
["bitfinex","ETHUSD",1718628387719,2.086,3529.9,3529.5,2.83326]
["bitfinex","ETHUSD",1718628387923,4.91895,3529.9,3529.5,2.83326]
["bitfinex","ETHUSD",1718628388786,2.8332,3529.6,3529.1,2.83357]
["bitfinex","ETHUSD",1718628388986,2.086,3529.5,3529.2,2.8335]
["bitfinex","ETHUSD",1718628389185,2.086,3529.5,3529.3,2.83335]
["bitfinex","ETHUSD",1718628389585,2.086,3529.5,3529.3,2.82526633]
["bitfinex","ETHUSD",1718628389817,2.086,3529.5,3529.2,2.83348]
["bitfinex","ETHUSD",1718628390016,4.91926,3529.5,3529.2,2.83348]
["bitfinex","ETHUSD",1718628390317,2.83343,3529.3,3528.9,2.83373]
["bitfinex","ETHUSD",1718628390523,2.086,3529.1,3528.5,2.83404]
["bitfinex","ETHUSD",1718628390826,0.22565737,3529.0,3528.5,2.83404]
["bitfinex","ETHUSD",1718628391180,2.83376,3528.9,3528.5,2.83404]
["bitfinex","ETHUSD",1718628391613,2.83368,3529.0,3528.6,2.83397]
["bitfinex","ETHUSD",1718628391614,0.22560284,3528.8,3528.6,2.83397]
["bitfinex","ETHUSD",1718628391822,2.086,3529.1,3528.6,2.83397]
["bitfinex","ETHUSD",1718628392008,0.22560284,3528.7,3528.6,2.83397]
["bitfinex","ETHUSD",1718628392320,4.9196,3529.1,3528.7,2.83386]
["bitfinex","ETHUSD",1718628392696,2.83326,3529.5,3529.0,2.8336]
["bitfinex","ETHUSD",1718628393020,4.91934,3529.4,3529.0,2.8336]
["bitfinex","ETHUSD",1718628393521,2.83375,3528.9,3528.2,2.83428]
["bitfinex","ETHUSD",1718628393949,2.086,3529.0,3528.6,2.83397]
["bitfinex","ETHUSD",1718628394485,2.086,3529.0,3528.6,5.66794]
["bitfinex","ETHUSD",1718628394686,2.086,3529.0,3528.7,2.83389]
["bitfinex","ETHUSD",1718628394987,2.086,3529.0,3528.9,2.83374]
["bitfinex","ETHUSD",1718628396018,2.086,3529.0,3528.9,8.50122]
["bitfinex","ETHUSD",1718628396315,2.086,3529.4,3529.2,2.8335]
["bitfinex","ETHUSD",1718628396519,2.086,3529.4,3529.1,2.83357]
["bitfinex","ETHUSD",1718628397222,2.086,3529.4,3529.2,2.83349]
["bitfinex","ETHUSD",1718628397802,4.91934,3529.4,3529.0,5.66722]
["bitfinex","ETHUSD",1718628398006,4.91934,3529.4,3529.0,2.8336]
["bitfinex","ETHUSD",1718628398215,5.21421543,3529.4,3529.0,2.8336]
["bitfinex","ETHUSD",1718628398612,5.21421543,3529.4,3529.1,2.83358]
["bitfinex","ETHUSD",1718628399327,5.21421543,3529.4,3529.1,2.83272667]
["bitfinex","ETHUSD",1718628403298,5.21421543,3529.4,3528.9,2.83373]
["bitfinex","ETHUSD",1718628403299,2.83342,3529.3,3529.0,2.83365]
["bitfinex","ETHUSD",1718628403831,5.21423543,3529.4,3529.0,2.83365]
["bitfinex","ETHUSD",1718628404397,5.21423543,3529.4,3529.0,2.83278283]
["bitfinex","ETHUSD",1718628405543,3.05886945,3529.3,3529.0,2.83278283]
["bitfinex","ETHUSD",1718628406040,0.22543945,3529.3,3529.0,2.83278283]
["bitfinex","ETHUSD",1718628406347,0.22543945,3529.3,3529.1,2.83357]
["bitfinex","ETHUSD",1718628409449,0.22543945,3529.3,3529.1,2.83271034]
["bitfinex","ETHUSD",1718628410542,0.22543945,3529.3,3529.2,8.5005]
["bitfinex","ETHUSD",1718628410945,2.086,3529.7,3529.5,2.83323]
["bitfinex","ETHUSD",1718628412547,2.086,3529.7,3529.4,2.83332]
["bitfinex","ETHUSD",1718628413348,2.086,3529.7,3528.5,2.3311]
["bitfinex","ETHUSD",1718628413649,2.83356,3529.2,3528.8,2.83374]
["bitfinex","ETHUSD",1718628413850,2.83356,3529.2,3528.9,2.83373]
["bitfinex","ETHUSD",1718628414650,2.8336,3529.1,3528.8,2.83289966]
["bitfinex","ETHUSD",1718628415348,2.83376,3528.9,3528.4,2.83413]
["bitfinex","ETHUSD",1718628415850,4.91976,3528.9,3528.4,2.83413]
["bitfinex","ETHUSD",1718628416846,4.91976,3528.9,3528.6,2.83397]
["bitfinex","ETHUSD",1718628417048,2.086,3528.9,3528.5,2.83406]
["bitfinex","ETHUSD",1718628417641,2.086,3528.9,3528.6,2.83396]
["bitfinex","ETHUSD",1718628417853,2.086,3528.9,3528.7,2.83388]
["bitfinex","ETHUSD",1718628419748,2.086,3528.9,3528.7,2.83301984]
["bitfinex","ETHUSD",1718628419957,2.83431,3528.2,3527.6,2.4173]
["bitfinex","ETHUSD",1718628420127,2.83431,3528.2,3527.8,2.83456]
["bitfinex","ETHUSD",1718628420332,2.086,3527.9,3527.8,2.83456]
["bitfinex","ETHUSD",1718628421015,2.31130551,3527.9,3527.8,2.83456]
["bitfinex","ETHUSD",1718628424667,2.31130551,3527.9,3527.3,2.835]
["bitfinex","ETHUSD",1718628424668,2.83465,3527.8,3527.3,2.835]
["bitfinex","ETHUSD",1718628424836,2.83465,3527.8,3527.5,2.83486]
["bitfinex","ETHUSD",1718628425028,0.22510201,3527.7,3527.6,2.83478]
["bitfinex","ETHUSD",1718628425361,4.92056,3527.9,3527.6,2.83478]
["bitfinex","ETHUSD",1718628425724,0.22510201,3527.8,3527.6,2.83478]
["bitfinex","ETHUSD",1718628429964,0.22510201,3527.8,3527.5,2.83485]
["bitfinex","ETHUSD",1718628429965,3.05973201,3527.8,3527.5,2.83485]
["bitfinex","ETHUSD",1718628430170,3.05973201,3527.8,3527.5,2.83399016]
["bitfinex","ETHUSD",1718628430368,0.22510201,3527.8,3527.6,2.83478]
["bitfinex","ETHUSD",1718628435265,0.22510201,3527.8,3527.6,2.83391917]
["bitfinex","ETHUSD",1718628436264,0.22510201,3527.8,3527.7,2.8347]
["bitfinex","ETHUSD",1718628436573,0.22510201,3527.8,3527.7,5.6694]
["bitfinex","ETHUSD",1718628437442,0.22510201,3527.8,3527.7,2.8347]
["bitfinex","ETHUSD",1718628437845,0.22510201,3527.8,3527.7,5.6694]
["bitfinex","ETHUSD",1718628438071,0.22510201,3527.8,3527.7,8.5041]
["bitfinex","ETHUSD",1718628438575,7.4,3528.2,3528.1,2.83438]
["bitfinex","ETHUSD",1718628439173,7.4,3528.2,3528.1,5.66876]
["bitfinex","ETHUSD",1718628440576,7.4,3528.2,3528.1,5.6678825]
["bitfinex","ETHUSD",1718628442804,2.83407,3528.5,3528.2,2.83426]
["bitfinex","ETHUSD",1718628443489,2.83399,3528.6,3528.2,2.83426]
["bitfinex","ETHUSD",1718628443953,4.91999,3528.6,3528.2,2.83426]
["bitfinex","ETHUSD",1718628445393,4.91999,3528.6,3528.3,2.83421]
["bitfinex","ETHUSD",1718628445758,4.91999,3528.6,3528.3,2.83334667]
["bitfinex","ETHUSD",1718628446056,5.21493658,3528.6,3528.3,2.83334667]
["bitfinex","ETHUSD",1718628447694,3.12893658,3528.6,3528.3,2.83334667]
["bitfinex","ETHUSD",1718628447912,5.21493658,3528.6,3528.3,2.83334667]
["bitfinex","ETHUSD",1718628448202,2.83407,3528.5,3528.3,2.83334667]
["bitfinex","ETHUSD",1718628448862,2.83407,3528.5,3528.1,2.8335025]
["bitfinex","ETHUSD",1718628449795,2.83407,3528.5,3527.4,5.1207]
["bitfinex","ETHUSD",1718628449796,2.4406,3528.5,3527.4,5.1207]
["bitfinex","ETHUSD",1718628449998,2.8343,3528.2,3527.5,2.83486]
["bitfinex","ETHUSD",1718628450373,2.83459,3527.9,3527.6,2.83478]
["bitfinex","ETHUSD",1718628450577,0.869,3527.7,3527.6,2.83478]
["bitfinex","ETHUSD",1718628450778,0.869,3527.7,3527.4,2.83494]
["bitfinex","ETHUSD",1718628451016,0.869,3527.5,3527.4,2.83494]
["bitfinex","ETHUSD",1718628451300,1.09393078,3527.5,3527.4,2.83494]
["bitfinex","ETHUSD",1718628453389,0.22493078,3527.5,3527.4,2.83494]
["bitfinex","ETHUSD",1718628453799,4.91963,3527.8,3527.4,2.83494]
["bitfinex","ETHUSD",1718628454021,0.22478435,3527.5,3527.4,2.83494]
["bitfinex","ETHUSD",1718628454300,4.91963,3527.8,3527.4,2.83494]
["bitfinex","ETHUSD",1718628454597,4.91963,3527.8,3527.5,2.8348]
["bitfinex","ETHUSD",1718628454766,0.22478435,3527.7,3527.5,2.8348]
["bitfinex","ETHUSD",1718628455166,4.91963,3527.8,3527.4,2.83494]
["bitfinex","ETHUSD",1718628455167,4.91963,3527.8,3527.6,2.83478]
["bitfinex","ETHUSD",1718628455380,2.085,3527.8,3527.6,2.83478]
["bitfinex","ETHUSD",1718628456205,2.085,3527.8,3527.6,2.83305266]
["bitfinex","ETHUSD",1718628459707,2.085,3527.8,3527.7,2.8347]
["bitfinex","ETHUSD",1718628460808,2.085,3527.8,3527.7,5.6694]
["bitfinex","ETHUSD",1718628461308,2.085,3527.8,3527.7,5.66853167]
["bitfinex","ETHUSD",1718628463925,2.085,3527.8,3527.7,2.83383167]
["bitfinex","ETHUSD",1718628464914,2.085,3527.9,3527.7,2.83383167]
["bitfinex","ETHUSD",1718628465418,0.22481661,3527.8,3527.7,2.83383167]
["bitfinex","ETHUSD",1718628466531,0.22481661,3527.8,3527.7,2.8329655]
["bitfinex","ETHUSD",1718628471698,0.22481661,3527.8,3527.7,2.8321005]
["bitfinex","ETHUSD",1718628472485,0.22481661,3527.8,3527.6,2.83476]
["bitfinex","ETHUSD",1718628474432,0.22481661,3527.8,3527.7,5.6694]
["bitfinex","ETHUSD",1718628475518,1.09381661,3527.8,3527.7,2.8347]
["bitfinex","ETHUSD",1718628476928,1.09381661,3527.8,3527.7,2.83383817]
["bitfinex","ETHUSD",1718628477823,1.09381661,3527.8,3527.5,2.83486]
["bitfinex","ETHUSD",1718628477824,1.09381661,3527.8,3527.6,2.83477]
["bitfinex","ETHUSD",1718628477999,0.869,3527.7,3527.6,2.83477]
["bitfinex","ETHUSD",1718628478410,1.09379675,3527.7,3527.6,2.83477]
["bitfinex","ETHUSD",1718628481539,1.09379675,3527.7,3526.8,2.83541]
["bitfinex","ETHUSD",1718628481835,2.05926993,3527.6,3527.0,2.83521]
["bitfinex","ETHUSD",1718628482022,0.869,3527.1,3527.0,2.83435017]
["bitfinex","ETHUSD",1718628482594,1.09380918,3527.1,3527.0,2.83435017]
["bitfinex","ETHUSD",1718628484396,0.22480918,3527.1,3527.0,2.83435017]
["bitfinex","ETHUSD",1718628484597,1.09380918,3527.1,3527.0,2.83435017]
["bitfinex","ETHUSD",1718628484899,1.09357579,3527.1,3527.0,5.66962017]
["bitfinex","ETHUSD",1718628487027,1.09357579,3527.1,3527.0,2.83435017]
["bitfinex","ETHUSD",1718628487235,1.09357579,3527.1,3527.0,2.8334895]
["bitfinex","ETHUSD",1718628489840,1.09357579,3527.1,3526.1,2.2634]
["bitfinex","ETHUSD",1718628490045,0.869,3526.2,3526.1,7.93538]
["bitfinex","ETHUSD",1718628490525,1.09357579,3526.2,3526.1,7.93538]
["bitfinex","ETHUSD",1718628490929,1.09357579,3526.2,3526.1,2.83599]
["bitfinex","ETHUSD",1718628492452,1.09357579,3526.2,3526.1,2.8351305]
["bitfinex","ETHUSD",1718628492958,3.92954579,3526.2,3525.7,2.8363]
["bitfinex","ETHUSD",1718628493100,0.869,3525.8,3525.4,2.83652]
["bitfinex","ETHUSD",1718628493300,0.869,3525.6,3525.5,2.83646]
["bitfinex","ETHUSD",1718628493546,1.09330509,3525.6,3525.5,2.83646]
["bitfinex","ETHUSD",1718628493842,0.22430509,3525.6,3525.5,5.67293]
["bitfinex","ETHUSD",1718628494142,2.83592,3526.2,3525.8,2.83618]
["bitfinex","ETHUSD",1718628494345,0.22430509,3526.1,3525.9,2.83614]
["bitfinex","ETHUSD",1718628494506,0.869,3526.0,3525.9,2.83614]
["bitfinex","ETHUSD",1718628494706,1.09326286,3526.0,3525.9,2.83614]
["bitfinex","ETHUSD",1718628497632,1.09326286,3526.0,3525.9,2.83528]
["bitfinex","ETHUSD",1718628499352,1.09326286,3526.0,3525.7,2.8363]
["bitfinex","ETHUSD",1718628499675,2.392,3525.1,3524.0,2.83765]
["bitfinex","ETHUSD",1718628499960,2.83728,3524.5,3524.0,2.4976]
["bitfinex","ETHUSD",1718628500252,7.4,3525.2,3524.9,2.83695]
["bitfinex","ETHUSD",1718628500426,7.4,3525.7,3524.8,2.837]
["bitfinex","ETHUSD",1718628500610,2.83664,3525.3,3524.8,2.837]
["bitfinex","ETHUSD",1718628500808,2.83668,3525.3,3524.4,2.83731]
["bitfinex","ETHUSD",1718628501020,2.8368,3525.1,3524.7,2.83704]
["bitfinex","ETHUSD",1718628501242,0.869,3524.8,3524.3,2.83739]
["bitfinex","ETHUSD",1718628501566,3.70636,3524.4,3523.9,2.83773]
["bitfinex","ETHUSD",1718628501850,0.869,3524.1,3523.9,2.83773]
["bitfinex","ETHUSD",1718628502206,0.869,3524.1,3524.0,2.83765]
["bitfinex","ETHUSD",1718628502448,0.869,3524.1,3523.7,2.83792]
["bitfinex","ETHUSD",1718628502621,0.869,3523.8,3523.7,2.83792]
["bitfinex","ETHUSD",1718628503511,2.09,3524.1,3523.7,2.83792]
["bitfinex","ETHUSD",1718628504754,10.23682,3525.1,3523.9,2.83774]
["bitfinex","ETHUSD",1718628504913,7.4,3525.1,3523.9,2.83773]
["bitfinex","ETHUSD",1718628505113,7.4,3525.1,3525.0,5.67374]
["bitfinex","ETHUSD",1718628505376,5.17033,3526.0,3525.3,2.83662]
["bitfinex","ETHUSD",1718628505377,9.49,3525.7,3525.3,2.83662]
["bitfinex","ETHUSD",1718628505550,9.49,3525.7,3524.5,2.4576]
["bitfinex","ETHUSD",1718628505551,9.49,3525.7,3524.5,5.29487]
["bitfinex","ETHUSD",1718628505814,2.09,3525.3,3524.8,2.83703]
["bitfinex","ETHUSD",1718628506150,2.83711,3524.8,3524.1,2.83754]
["bitfinex","ETHUSD",1718628506356,4.92714,3524.7,3524.1,2.83754]
["bitfinex","ETHUSD",1718628506766,2.09,3524.7,3524.3,2.8374]
["bitfinex","ETHUSD",1718628507078,4.92697,3524.9,3524.4,2.83728]
["bitfinex","ETHUSD",1718628507442,4.92697,3524.9,3524.0,2.83768]
["bitfinex","ETHUSD",1718628507645,2.83712,3524.7,3524.3,2.83744]
["bitfinex","ETHUSD",1718628507843,2.83712,3524.7,3524.3,2.83572067]
["bitfinex","ETHUSD",1718628508150,10.23681,3525.1,3523.6,2.838]
["bitfinex","ETHUSD",1718628508151,2.09,3524.4,3523.6,2.838]
["bitfinex","ETHUSD",1718628508467,2.8376,3524.1,3523.6,2.838]
["bitfinex","ETHUSD",1718628508779,2.09,3524.4,3523.8,2.83781]
["bitfinex","ETHUSD",1718628508780,2.83753,3524.2,3523.8,2.83781]
["bitfinex","ETHUSD",1718628509166,2.8376,3524.1,3523.6,2.838]
["bitfinex","ETHUSD",1718628509352,4.92773,3524.0,3523.6,2.838]
["bitfinex","ETHUSD",1718628509553,2.09,3524.0,3523.7,2.83791]
["bitfinex","ETHUSD",1718628509771,2.8376,3524.1,3523.7,2.83791]
["bitfinex","ETHUSD",1718628510145,2.8376,3524.1,3523.8,2.83783]
["bitfinex","ETHUSD",1718628510360,0.21558736,3524.0,3523.8,2.83783]
["bitfinex","ETHUSD",1718628510547,0.21558736,3524.0,3523.6,2.838]
["bitfinex","ETHUSD",1718628510548,0.21558736,3524.0,3523.9,2.83776]
["bitfinex","ETHUSD",1718628510761,2.83737,3524.4,3523.9,2.83776]
["bitfinex","ETHUSD",1718628510762,2.83753,3524.2,3523.9,2.83776]
["bitfinex","ETHUSD",1718628510955,0.21557493,3524.1,3523.9,2.83776]
["bitfinex","ETHUSD",1718628511367,2.09,3524.0,3523.7,2.83792]
["bitfinex","ETHUSD",1718628512077,0.21557493,3523.9,3523.7,2.83792]
["bitfinex","ETHUSD",1718628512450,0.21557493,3523.9,3523.8,2.83784]
["bitfinex","ETHUSD",1718628512883,0.21557493,3523.9,3523.8,5.67568]
["bitfinex","ETHUSD",1718628513088,7.4,3524.5,3524.2,2.83744]
["bitfinex","ETHUSD",1718628513390,2.09,3524.9,3524.2,2.83744]
["bitfinex","ETHUSD",1718628513391,2.83712,3524.7,3524.3,2.83744]
["bitfinex","ETHUSD",1718628513603,2.83712,3524.7,3523.9,2.83773]
["bitfinex","ETHUSD",1718628513604,4.92729,3524.5,3524.1,2.8376]
["bitfinex","ETHUSD",1718628513905,2.83737,3524.4,3523.9,2.83776]
["bitfinex","ETHUSD",1718628514049,2.83737,3524.4,3523.7,2.83791]
["bitfinex","ETHUSD",1718628514050,2.09,3524.1,3523.7,2.83791]
["bitfinex","ETHUSD",1718628514276,2.09,3524.1,3523.7,2.83785]
["bitfinex","ETHUSD",1718628514878,2.09,3524.1,3523.8,2.83781]
["bitfinex","ETHUSD",1718628515319,2.09,3524.5,3523.9,2.83771]
["bitfinex","ETHUSD",1718628515738,2.09,3524.5,3524.3,2.83741]
["bitfinex","ETHUSD",1718628516226,2.09,3524.5,3524.4,2.83736]
["bitfinex","ETHUSD",1718628517117,2.09,3524.5,3524.3,2.83742]
["bitfinex","ETHUSD",1718628517334,2.09,3524.5,3524.1,2.83752]
["bitfinex","ETHUSD",1718628517618,2.2961,3524.4,3523.8,2.83783]
["bitfinex","ETHUSD",1718628517803,2.83737,3524.4,3523.9,2.8377]
["bitfinex","ETHUSD",1718628518290,2.83737,3524.4,3523.9,2.83597083]
["bitfinex","ETHUSD",1718628518623,2.09,3524.5,3524.2,2.83744]
["bitfinex","ETHUSD",1718628522522,2.4236,3524.8,3524.2,2.83744]
["bitfinex","ETHUSD",1718628522738,7.4,3525.0,3524.7,2.83711]
["bitfinex","ETHUSD",1718628522939,10.23689,3525.0,3524.5,2.83727]
["bitfinex","ETHUSD",1718628523413,2.83713,3524.7,3524.3,2.83743]
["bitfinex","ETHUSD",1718628523612,2.3312,3524.9,3523.9,2.83772]
["bitfinex","ETHUSD",1718628523613,2.83734,3524.5,3524.0,2.83766]
["bitfinex","ETHUSD",1718628523815,2.83722,3524.6,3524.1,2.83757]
["bitfinex","ETHUSD",1718628524756,2.83722,3524.6,3524.2,2.83751]
["bitfinex","ETHUSD",1718628525427,0.21583854,3524.5,3524.2,2.83751]
["bitfinex","ETHUSD",1718628526622,3.05312854,3524.5,3524.1,2.83758]
["bitfinex","ETHUSD",1718628527223,0.21583854,3524.5,3523.8,2.8378]
["bitfinex","ETHUSD",1718628527542,2.83753,3524.2,3523.8,2.8378]
["bitfinex","ETHUSD",1718628527949,0.21578134,3524.1,3523.8,2.8378]
["bitfinex","ETHUSD",1718628528522,0.21578134,3524.1,3523.8,2.83694016]
["bitfinex","ETHUSD",1718628528930,0.21578134,3524.1,3523.7,2.83792]
["bitfinex","ETHUSD",1718628531834,2.8377,3524.0,3523.6,2.83798]
["bitfinex","ETHUSD",1718628532383,0.21565204,3523.9,3523.6,2.83798]
["bitfinex","ETHUSD",1718628532884,0.21565204,3523.9,3523.4,2.83814]
["bitfinex","ETHUSD",1718628533051,0.21565204,3523.9,3523.7,2.83786]
["bitfinex","ETHUSD",1718628533232,5.11844,3524.2,3523.7,2.83786]
["bitfinex","ETHUSD",1718628533438,2.83745,3524.3,3523.7,2.83786]
["bitfinex","ETHUSD",1718628533981,2.83745,3524.3,3523.8,2.83782]
["bitfinex","ETHUSD",1718628534134,2.83745,3524.3,3523.9,2.83774]
["bitfinex","ETHUSD",1718628534874,7.4,3524.5,3524.3,2.83743]
["bitfinex","ETHUSD",1718628535072,7.4,3524.5,3524.3,2.83742]
["bitfinex","ETHUSD",1718628535365,2.83705,3524.8,3524.4,2.83736]
["bitfinex","ETHUSD",1718628537869,2.83705,3524.8,3524.3,2.83742]
["bitfinex","ETHUSD",1718628538070,2.83712,3524.7,3524.3,2.83742]
["bitfinex","ETHUSD",1718628538365,2.83712,3524.7,3524.0,2.83764]
["bitfinex","ETHUSD",1718628538366,7.4,3525.1,3525.0,2.83687]
["bitfinex","ETHUSD",1718628538577,7.4,3525.1,3524.8,2.83703]
["bitfinex","ETHUSD",1718628538578,7.4,3525.1,3524.9,2.83694]
["bitfinex","ETHUSD",1718628538887,7.4,3525.1,3524.9,2.83607283]
["bitfinex","ETHUSD",1718628539569,7.4,3525.1,3525.0,2.83687]
["bitfinex","ETHUSD",1718628540295,7.4,3525.1,3524.9,2.83694]
["bitfinex","ETHUSD",1718628540506,7.60137948,3525.1,3524.9,2.83694]
["bitfinex","ETHUSD",1718628540676,7.60137948,3525.1,3525.0,2.83687]
["bitfinex","ETHUSD",1718628542187,7.60137948,3525.1,3525.0,5.67374]
["bitfinex","ETHUSD",1718628542523,7.60137948,3525.1,3525.0,8.51061]
["bitfinex","ETHUSD",1718628543189,0.20137948,3525.1,3525.0,8.51061]
["bitfinex","ETHUSD",1718628543389,7.4,3525.8,3525.7,2.83631]
["bitfinex","ETHUSD",1718628543588,1.85152592,3526.2,3525.8,2.83618]
["bitfinex","ETHUSD",1718628543793,1.85152592,3526.3,3526.1,2.83592]
["bitfinex","ETHUSD",1718628543976,19.72,3526.4,3526.1,2.83592]
["bitfinex","ETHUSD",1718628544299,2.75434152,3526.7,3526.3,2.83583]
["bitfinex","ETHUSD",1718628544515,0.44394152,3526.7,3526.6,2.83559]
["bitfinex","ETHUSD",1718628545320,0.44394152,3526.7,3526.5,2.83565]
["bitfinex","ETHUSD",1718628546814,0.44394152,3526.7,3526.6,2.83559]
["bitfinex","ETHUSD",1718628548879,0.44394152,3526.7,3526.5,2.83566]
["bitfinex","ETHUSD",1718628549313,0.44394152,3526.7,3526.5,2.83479933]
["bitfinex","ETHUSD",1718628549680,2.83566,3526.6,3525.9,2.83608]
["bitfinex","ETHUSD",1718628550015,2.83576,3526.4,3525.9,2.83608]
["bitfinex","ETHUSD",1718628550380,3.27951152,3526.7,3526.3,2.83582]
["bitfinex","ETHUSD",1718628550676,0.44394152,3526.7,3526.2,2.8359]
["bitfinex","ETHUSD",1718628550875,0.44394152,3526.7,3526.4,2.83572]
["bitfinex","ETHUSD",1718628551192,0.44394152,3526.7,3526.2,2.8359]
["bitfinex","ETHUSD",1718628552590,0.44394152,3526.7,3526.4,2.83575]
["bitfinex","ETHUSD",1718628553612,0.44394152,3526.7,3526.6,2.83559]
["bitfinex","ETHUSD",1718628553803,7.4,3526.9,3526.6,2.83559]
["bitfinex","ETHUSD",1718628554203,7.84387195,3526.9,3526.7,2.8355]
["bitfinex","ETHUSD",1718628554403,7.84387195,3526.9,3526.4,2.83575]
["bitfinex","ETHUSD",1718628554404,2.83545,3526.8,3526.3,2.83583]
["bitfinex","ETHUSD",1718628555416,0.20226658,3526.7,3526.4,2.83575]
["bitfinex","ETHUSD",1718628555594,2.83545,3526.8,3526.4,2.83575]
["bitfinex","ETHUSD",1718628555795,0.20226658,3526.7,3526.4,2.83575]
["bitfinex","ETHUSD",1718628555994,2.83545,3526.8,3526.4,2.83575]
["bitfinex","ETHUSD",1718628556196,0.20226658,3526.7,3526.4,2.83575]
["bitfinex","ETHUSD",1718628556516,2.83545,3526.8,3526.4,2.83575]
["bitfinex","ETHUSD",1718628556686,0.20226658,3526.6,3526.4,2.83575]
["bitfinex","ETHUSD",1718628556884,3.27922195,3526.9,3526.3,2.83582]
["bitfinex","ETHUSD",1718628557083,0.20231417,3526.5,3526.4,2.83575]
["bitfinex","ETHUSD",1718628557285,3.27922195,3526.9,3526.5,2.83562]
["bitfinex","ETHUSD",1718628557487,0.44387195,3526.9,3526.6,2.83558]
["bitfinex","ETHUSD",1718628557821,0.44387195,3526.9,3526.6,2.83551]
["bitfinex","ETHUSD",1718628558981,0.44387195,3526.9,3526.8,2.83543]
["bitfinex","ETHUSD",1718628559592,0.44387195,3526.9,3526.8,2.83370333]
["bitfinex","ETHUSD",1718628564239,0.44387195,3526.9,3526.7,2.83549]
["bitfinex","ETHUSD",1718628564815,0.44387195,3526.9,3526.7,2.8346305]
["bitfinex","ETHUSD",1718628567844,0.44387195,3526.9,3526.6,2.83558]
["bitfinex","ETHUSD",1718628568051,2.83558,3526.7,3526.1,2.83598]
["bitfinex","ETHUSD",1718628568360,2.83558,3526.7,3526.2,2.8359]
["bitfinex","ETHUSD",1718628568558,2.83544,3526.8,3526.2,2.8359]
["bitfinex","ETHUSD",1718628568759,2.83544,3526.8,3526.3,2.83582]
["bitfinex","ETHUSD",1718628570654,0.20245443,3526.7,3526.3,2.83582]
["bitfinex","ETHUSD",1718628570828,2.83544,3526.8,3526.4,0.03297371]
["bitfinex","ETHUSD",1718628571023,0.20245443,3526.7,3526.4,0.03297371]
["bitfinex","ETHUSD",1718628571223,2.83544,3526.8,3526.4,0.03297371]
["bitfinex","ETHUSD",1718628571522,0.20245443,3526.7,3526.4,2.86871371]
["bitfinex","ETHUSD",1718628571840,3.27923195,3526.9,3526.4,2.86871371]
["bitfinex","ETHUSD",1718628572039,0.20245443,3526.8,3526.4,2.86871371]
["bitfinex","ETHUSD",1718628574062,0.20245443,3526.8,3526.5,2.8356]
["bitfinex","ETHUSD",1718628574667,0.20245443,3526.8,3526.6,2.83558]
["bitfinex","ETHUSD",1718628575041,0.20245443,3526.8,3526.6,2.83472101]
["bitfinex","ETHUSD",1718628576342,0.20245443,3526.8,3526.7,8.50653]
["bitfinex","ETHUSD",1718628576780,0.20245443,3526.8,3526.7,13.69504]
["bitfinex","ETHUSD",1718628577149,0.4437936,3527.5,3527.4,5.66988]
["bitfinex","ETHUSD",1718628577855,0.64619042,3527.5,3527.4,5.66988]
["bitfinex","ETHUSD",1718628578171,0.64619042,3527.5,3527.4,2.83494]
["bitfinex","ETHUSD",1718628580269,0.64619042,3527.5,3527.4,2.83407949]
["bitfinex","ETHUSD",1718628581054,0.64619042,3527.5,3527.4,8.50395949]
["bitfinex","ETHUSD",1718628581276,0.20239682,3527.5,3527.4,10.86545949]
["bitfinex","ETHUSD",1718628581642,0.44373922,3528.0,3527.7,2.83466]
["bitfinex","ETHUSD",1718628581846,0.20256709,3527.9,3527.8,2.83462]
["bitfinex","ETHUSD",1718628582061,0.20256709,3527.9,3527.8,8.50386]
["bitfinex","ETHUSD",1718628582955,0.44369306,3528.4,3528.2,2.83427]
["bitfinex","ETHUSD",1718628584553,0.44369306,3528.4,3528.1,2.83437]
["bitfinex","ETHUSD",1718628585472,0.19598229,3528.3,3528.1,2.83350334]
["bitfinex","ETHUSD",1718628587252,2.54078229,3528.3,3527.2,2.4087]
["bitfinex","ETHUSD",1718628587575,5.37501229,3528.3,3527.8,2.83462]
["bitfinex","ETHUSD",1718628589120,5.37501229,3528.3,3527.9,2.83454]
["bitfinex","ETHUSD",1718628590179,2.83447,3528.0,3527.4,2.83494]
["bitfinex","ETHUSD",1718628590355,2.83439,3528.1,3527.6,2.83478]
["bitfinex","ETHUSD",1718628590555,0.19595476,3527.9,3527.6,2.83478]
["bitfinex","ETHUSD",1718628590865,0.19595476,3527.8,3527.6,2.83391983]
["bitfinex","ETHUSD",1718628591051,2.83439,3528.1,3527.6,2.83391983]
["bitfinex","ETHUSD",1718628591382,0.19595476,3528.0,3527.7,2.83463]
["bitfinex","ETHUSD",1718628591755,2.83431,3528.2,3527.7,2.83463]
["bitfinex","ETHUSD",1718628591957,0.19595476,3527.9,3527.7,2.83463]
["bitfinex","ETHUSD",1718628592271,2.83431,3528.2,3527.8,2.83461]
["bitfinex","ETHUSD",1718628592479,2.3448,3528.3,3528.0,2.83439]
["bitfinex","ETHUSD",1718628593050,3.27784306,3528.4,3528.0,2.83439]
["bitfinex","ETHUSD",1718628593051,0.44369306,3528.4,3528.2,2.83428]
["bitfinex","ETHUSD",1718628593252,0.44369306,3528.4,3528.3,2.83422]
["bitfinex","ETHUSD",1718628594192,2.83446,3528.1,3527.4,2.83488]
["bitfinex","ETHUSD",1718628594490,2.4953,3528.0,3527.4,2.83488]
["bitfinex","ETHUSD",1718628595189,5.32978,3528.0,3527.5,2.83486]
["bitfinex","ETHUSD",1718628595790,5.32978,3528.0,3527.5,2.8339995]
["bitfinex","ETHUSD",1718628596382,5.32978,3528.0,3526.5,4.1562]
["bitfinex","ETHUSD",1718628596383,2.83479,3527.6,3527.2,2.83504]
["bitfinex","ETHUSD",1718628596582,5.32978,3528.0,3526.5,2.4542]
["bitfinex","ETHUSD",1718628596583,2.83471,3527.7,3526.5,2.4542]
["bitfinex","ETHUSD",1718628596911,2.83484,3527.6,3526.8,2.83538]
["bitfinex","ETHUSD",1718628597112,2.83509,3527.3,3526.8,2.83542]
["bitfinex","ETHUSD",1718628597289,2.83511,3527.2,3526.8,2.83542]
["bitfinex","ETHUSD",1718628597484,2.83504,3527.3,3526.8,2.83535]
["bitfinex","ETHUSD",1718628599018,2.83504,3527.3,3526.9,2.83532]
["bitfinex","ETHUSD",1718628600521,3.0311224,3527.2,3526.8,2.83541]
["bitfinex","ETHUSD",1718628600814,3.0311224,3527.2,3526.6,2.83557]
["bitfinex","ETHUSD",1718628600980,2.8352,3527.1,3526.6,2.83557]
["bitfinex","ETHUSD",1718628601607,2.45903729,3527.0,3526.6,2.83557]
["bitfinex","ETHUSD",1718628601919,2.83535,3526.9,3526.4,2.83573]
["bitfinex","ETHUSD",1718628602128,2.83557,3526.7,3526.0,2.83604]
["bitfinex","ETHUSD",1718628602420,2.83567,3526.5,3526.0,2.83604]
["bitfinex","ETHUSD",1718628602639,3.03150474,3526.6,3526.1,2.83598]
["bitfinex","ETHUSD",1718628602777,2.83551,3526.7,3526.2,2.83588]
["bitfinex","ETHUSD",1718628602982,0.19587221,3526.5,3526.4,2.83575]
["bitfinex","ETHUSD",1718628603281,13.8176128,3527.3,3526.6,2.83558]
["bitfinex","ETHUSD",1718628604022,4.0157428,3527.2,3526.7,2.83544]
["bitfinex","ETHUSD",1718628605431,2.83522,3527.1,3526.7,2.83544]
["bitfinex","ETHUSD",1718628606101,7.4,3527.3,3526.8,2.83363383]
["bitfinex","ETHUSD",1718628606306,7.4,3527.3,3526.9,2.83528]
["bitfinex","ETHUSD",1718628607339,2.83512,3527.2,3526.5,2.83566]
["bitfinex","ETHUSD",1718628607545,2.8353,3527.0,3526.6,2.83558]
["bitfinex","ETHUSD",1718628607939,2.83519,3527.1,3526.6,2.83558]
["bitfinex","ETHUSD",1718628608346,2.83519,3527.1,3526.7,2.83548]
["bitfinex","ETHUSD",1718628608713,2.83513,3527.2,3526.8,2.83542]
["bitfinex","ETHUSD",1718628609548,2.83519,3527.1,3526.7,2.8355]
["bitfinex","ETHUSD",1718628610846,2.83519,3527.1,3526.6,2.83557]
["bitfinex","ETHUSD",1718628611050,2.83536,3526.9,3526.4,2.83574]
["bitfinex","ETHUSD",1718628611345,2.83536,3526.9,3526.3,2.83582]
["bitfinex","ETHUSD",1718628611346,4.92536,3526.9,3526.3,2.83495951]
["bitfinex","ETHUSD",1718628611714,4.92536,3526.9,3526.1,2.83599]
["bitfinex","ETHUSD",1718628612283,2.83566,3526.6,3526.1,2.83599]
["bitfinex","ETHUSD",1718628612991,2.8356,3526.6,3525.7,2.83624]
["bitfinex","ETHUSD",1718628613282,5.21954863,3526.9,3525.7,2.83624]
["bitfinex","ETHUSD",1718628613283,2.8359,3526.3,3525.7,2.83624]
["bitfinex","ETHUSD",1718628614282,2.8359,3526.3,3525.9,2.83615]
["bitfinex","ETHUSD",1718628614648,2.83597,3526.2,3525.7,2.83624]
["bitfinex","ETHUSD",1718628615164,2.83597,3526.2,3525.8,2.83622]
["bitfinex","ETHUSD",1718628615362,2.83563,3526.6,3526.1,2.83593]
["bitfinex","ETHUSD",1718628615560,2.83568,3526.5,3526.1,2.83593]
["bitfinex","ETHUSD",1718628616346,2.83551,3526.7,3526.0,2.83607]
["bitfinex","ETHUSD",1718628616554,2.83597,3526.2,3525.8,2.83618]
["bitfinex","ETHUSD",1718628617082,2.3262,3526.1,3525.4,2.83652]
["bitfinex","ETHUSD",1718628617400,2.83624,3525.8,3525.4,2.83652]
["bitfinex","ETHUSD",1718628617883,2.83616,3525.9,3525.5,2.83647]
["bitfinex","ETHUSD",1718628620706,2.83616,3525.9,3525.6,2.83639]
["bitfinex","ETHUSD",1718628620899,2.836,3526.1,3525.7,2.8363]
["bitfinex","ETHUSD",1718628621073,2.83607,3526.0,3525.6,2.83637]
["bitfinex","ETHUSD",1718628621411,0.55,3525.9,3525.6,2.83637]
["bitfinex","ETHUSD",1718628621592,0.55,3525.9,3525.0,2.83686]
["bitfinex","ETHUSD",1718628621904,0.55,3525.9,3525.7,2.83625]
["bitfinex","ETHUSD",1718628622121,3.38601,3526.1,3525.7,2.83625]
["bitfinex","ETHUSD",1718628623076,0.55,3526.1,3525.6,2.83632]
["bitfinex","ETHUSD",1718628623276,0.55,3526.2,3525.8,2.83618]
["bitfinex","ETHUSD",1718628623832,3.38592,3526.2,3525.8,2.83618]
["bitfinex","ETHUSD",1718628624675,3.38592,3526.2,3525.2,2.83664]
["bitfinex","ETHUSD",1718628624872,2.83619,3525.9,3525.4,2.83654]
["bitfinex","ETHUSD",1718628625077,0.55,3525.8,3525.4,2.83654]
["bitfinex","ETHUSD",1718628625321,3.3863,3525.8,3525.3,2.83663]
["bitfinex","ETHUSD",1718628625490,2.83633,3525.7,3525.3,2.83663]
["bitfinex","ETHUSD",1718628625685,0.55,3525.6,3525.3,2.83663]
["bitfinex","ETHUSD",1718628626174,3.3864,3525.6,3525.1,2.83672]
["bitfinex","ETHUSD",1718628626587,2.83654,3525.5,3525.1,2.83672]
["bitfinex","ETHUSD",1718628626813,0.55,3525.4,3525.1,2.83413983]
["bitfinex","ETHUSD",1718628629474,2.8368,3525.1,3524.1,2.83758]
["bitfinex","ETHUSD",1718628629681,0.55,3525.0,3524.4,2.83731]
["bitfinex","ETHUSD",1718628629992,0.55,3525.0,3524.8,2.83703]
["bitfinex","ETHUSD",1718628630200,0.55,3525.1,3524.8,2.83703]
["bitfinex","ETHUSD",1718628630519,0.19539379,3525.0,3524.8,2.83703]
["bitfinex","ETHUSD",1718628630721,0.55,3524.9,3524.8,2.83703]
["bitfinex","ETHUSD",1718628630919,0.74504055,3524.9,3524.8,2.83703]
["bitfinex","ETHUSD",1718628631581,0.74504055,3524.9,3524.6,2.83719]
["bitfinex","ETHUSD",1718628631803,0.74504055,3524.9,3524.3,2.83743]
["bitfinex","ETHUSD",1718628632019,0.74504055,3524.9,3524.5,2.83640933]
["bitfinex","ETHUSD",1718628632020,3.58201055,3524.9,3524.5,2.83640933]
["bitfinex","ETHUSD",1718628633026,0.74504055,3524.9,3524.6,2.83719]
["bitfinex","ETHUSD",1718628636021,0.74504055,3524.9,3524.8,2.83704]
["bitfinex","ETHUSD",1718628636240,0.19504055,3524.9,3524.8,5.67408]
["bitfinex","ETHUSD",1718628636586,7.4,3525.3,3525.0,2.83686]
["bitfinex","ETHUSD",1718628636936,2.83655,3525.4,3525.0,2.83686]
["bitfinex","ETHUSD",1718628637292,0.55,3525.3,3525.0,2.83599317]
["bitfinex","ETHUSD",1718628638190,0.55,3525.3,3525.2,2.83671]
["bitfinex","ETHUSD",1718628638393,22.55626,3525.8,3525.2,2.83671]
["bitfinex","ETHUSD",1718628638394,19.72,3525.8,3525.4,2.83654]
["bitfinex","ETHUSD",1718628638703,19.72,3525.8,3525.5,2.83646]
["bitfinex","ETHUSD",1718628639211,22.55625,3525.8,3525.4,2.83654]
["bitfinex","ETHUSD",1718628639408,2.83631,3525.7,3525.3,2.83662]
["bitfinex","ETHUSD",1718628640394,0.55,3525.6,3525.3,2.83662]
["bitfinex","ETHUSD",1718628641129,0.55,3525.6,3525.1,2.83679]
["bitfinex","ETHUSD",1718628642095,0.55,3525.6,3525.3,2.83662]
["bitfinex","ETHUSD",1718628642635,0.55,3525.6,3525.3,2.835753]
["bitfinex","ETHUSD",1718628642998,0.9940547,3525.6,3525.3,2.835753]
["bitfinex","ETHUSD",1718628644395,0.9940547,3525.6,3525.4,2.8365]
["bitfinex","ETHUSD",1718628645196,0.9940547,3525.6,3525.3,2.835753]
["bitfinex","ETHUSD",1718628645534,0.23619972,3525.5,3525.3,2.835753]
["bitfinex","ETHUSD",1718628645736,0.55,3525.4,3525.3,2.835753]
["bitfinex","ETHUSD",1718628646097,0.23619972,3525.4,3525.3,2.835753]
["bitfinex","ETHUSD",1718628646429,0.78619972,3525.4,3525.3,2.835753]
["bitfinex","ETHUSD",1718628646995,2.83664,3525.3,3524.5,2.83721]
["bitfinex","ETHUSD",1718628647201,3.38673,3525.2,3524.7,2.83711]
["bitfinex","ETHUSD",1718628647402,3.62292722,3525.2,3524.7,2.83711]
["bitfinex","ETHUSD",1718628647614,3.62292722,3525.2,3524.7,2.836243]
["bitfinex","ETHUSD",1718628647906,2.83695,3525.0,3524.5,2.83727]
["bitfinex","ETHUSD",1718628648114,0.78623982,3524.9,3524.5,2.83727]
["bitfinex","ETHUSD",1718628648320,3.38704,3524.8,3524.4,2.83735]
["bitfinex","ETHUSD",1718628648520,0.23610199,3524.7,3524.4,2.83735]
["bitfinex","ETHUSD",1718628648738,0.55,3524.6,3524.4,2.83735]
["bitfinex","ETHUSD",1718628648897,0.23610199,3524.5,3524.4,2.83735]
["bitfinex","ETHUSD",1718628649092,0.55,3524.5,3524.4,2.83735]
["bitfinex","ETHUSD",1718628649332,0.23610199,3524.5,3524.4,2.83735]
["bitfinex","ETHUSD",1718628649499,0.55,3524.5,3524.4,2.83735]
["bitfinex","ETHUSD",1718628649695,0.78605939,3524.5,3524.4,2.83735]
["bitfinex","ETHUSD",1718628650340,0.78605939,3524.5,3524.4,5.67471]
["bitfinex","ETHUSD",1718628651031,0.78605939,3524.5,3524.4,2.83735]
["bitfinex","ETHUSD",1718628651833,0.78605939,3524.5,3524.2,2.83752]
["bitfinex","ETHUSD",1718628652044,0.55,3524.4,3524.2,2.83752]
["bitfinex","ETHUSD",1718628652435,0.23605186,3524.3,3524.2,2.83752]
["bitfinex","ETHUSD",1718628652638,0.78605186,3524.3,3524.2,2.83752]
["bitfinex","ETHUSD",1718628652931,0.78605186,3524.3,3524.2,2.83665]
["bitfinex","ETHUSD",1718628653945,0.78605186,3524.3,3524.2,5.67417]
["bitfinex","ETHUSD",1718628654437,0.78605186,3524.3,3524.2,8.51169]
["bitfinex","ETHUSD",1718628654618,0.23605186,3524.3,3524.2,8.51169]
["bitfinex","ETHUSD",1718628655143,7.4,3524.9,3524.2,8.51169]
["bitfinex","ETHUSD",1718628655144,10.23699,3524.9,3524.5,2.83723]
["bitfinex","ETHUSD",1718628655343,0.55,3524.8,3524.5,2.83723]
["bitfinex","ETHUSD",1718628658033,0.55,3524.8,3524.5,2.8363655]
["bitfinex","ETHUSD",1718628660533,0.23600672,3524.7,3524.5,2.8363655]
["bitfinex","ETHUSD",1718628660870,0.55,3524.6,3524.5,2.8363655]
["bitfinex","ETHUSD",1718628661020,0.23600672,3524.6,3524.5,2.8363655]
["bitfinex","ETHUSD",1718628661221,0.78600672,3524.6,3524.5,5.6736455]
["bitfinex","ETHUSD",1718628661432,0.55,3524.6,3524.5,5.6736455]
["bitfinex","ETHUSD",1718628661644,0.78600926,3524.6,3524.5,8.5109255]
["bitfinex","ETHUSD",1718628662658,0.78600926,3524.6,3524.5,5.6736455]
["bitfinex","ETHUSD",1718628663228,0.78600926,3524.6,3524.5,5.672786]
["bitfinex","ETHUSD",1718628666071,0.78600926,3524.6,3524.5,10.924266]
["bitfinex","ETHUSD",1718628666072,0.23600926,3524.6,3524.5,10.924266]
["bitfinex","ETHUSD",1718628666268,0.23600926,3524.6,3524.5,13.761546]
["bitfinex","ETHUSD",1718628666468,0.4440547,3525.6,3525.5,5.67294]
["bitfinex","ETHUSD",1718628666966,0.23604686,3525.6,3525.5,5.67294]
["bitfinex","ETHUSD",1718628667175,1.62895118,3526.0,3525.7,2.83625]
["bitfinex","ETHUSD",1718628667461,0.23604435,3525.9,3525.7,2.83625]
["bitfinex","ETHUSD",1718628667836,0.55,3525.8,3525.7,5.6725]
["bitfinex","ETHUSD",1718628668038,0.55,3525.8,3525.7,2.83625]
["bitfinex","ETHUSD",1718628668229,0.55,3525.8,3525.7,2.83539]
["bitfinex","ETHUSD",1718628668432,0.23604435,3525.8,3525.7,2.83539]
["bitfinex","ETHUSD",1718628668630,0.23604435,3525.8,3525.7,5.6717]
["bitfinex","ETHUSD",1718628668947,0.44403198,3526.0,3525.9,2.83615]
["bitfinex","ETHUSD",1718628669136,0.23604435,3526.0,3525.9,2.83615]
["bitfinex","ETHUSD",1718628669335,0.23604435,3526.0,3525.8,2.83622]
["bitfinex","ETHUSD",1718628669966,0.55,3525.9,3525.8,2.83622]
["bitfinex","ETHUSD",1718628670266,0.55,3525.9,3525.4,2.83652]
["bitfinex","ETHUSD",1718628670267,3.62244242,3525.9,3525.5,2.83647]
["bitfinex","ETHUSD",1718628671538,0.78628242,3525.9,3525.6,2.83638]
["bitfinex","ETHUSD",1718628672469,0.78628242,3525.9,3525.4,2.83655]
["bitfinex","ETHUSD",1718628672675,0.78628242,3525.9,3524.8,2.83702]
["bitfinex","ETHUSD",1718628672676,2.83639,3525.6,3524.8,2.4122]
["bitfinex","ETHUSD",1718628672860,2.83639,3525.6,3525.2,2.8367]
["bitfinex","ETHUSD",1718628672861,0.55,3525.5,3525.2,2.8367]
["bitfinex","ETHUSD",1718628673187,0.78639017,3525.5,3525.2,2.8367]
["bitfinex","ETHUSD",1718628673505,0.78639017,3525.5,3525.2,2.83584]
["bitfinex","ETHUSD",1718628673840,0.78639017,3525.5,3525.3,2.83661]
["bitfinex","ETHUSD",1718628674468,3.62287017,3525.5,3525.0,2.8368]
["bitfinex","ETHUSD",1718628674666,3.62287017,3525.5,3525.1,2.83679]
["bitfinex","ETHUSD",1718628675061,0.78639017,3525.5,3525.1,2.83679]
["bitfinex","ETHUSD",1718628675358,0.78639017,3525.5,3524.9,2.83694]
["bitfinex","ETHUSD",1718628675558,0.78639017,3525.5,3525.4,5.6731]
["bitfinex","ETHUSD",1718628678141,0.78639017,3525.5,3525.4,2.83655]
["bitfinex","ETHUSD",1718628678589,0.78639017,3525.5,3525.4,2.8356905]
["bitfinex","ETHUSD",1718628679993,0.78639017,3525.5,3525.4,5.6722405]
["bitfinex","ETHUSD",1718628680282,0.78639017,3525.5,3525.4,2.8356905]
["bitfinex","ETHUSD",1718628681304,0.23639017,3525.5,3525.4,5.6722405]
["bitfinex","ETHUSD",1718628681666,14.1709292,3526.1,3525.6,2.83635]
["bitfinex","ETHUSD",1718628681956,4.5710092,3526.0,3525.6,2.83635]
["bitfinex","ETHUSD",1718628682156,3.38609,3526.0,3525.6,2.83635]
["bitfinex","ETHUSD",1718628682752,4.5710092,3526.0,3525.6,2.83635]
["bitfinex","ETHUSD",1718628683066,3.38609,3526.0,3525.7,2.83631]
["bitfinex","ETHUSD",1718628683945,4.5710092,3526.0,3525.7,2.83543116]
["bitfinex","ETHUSD",1718628684148,3.38609,3526.0,3525.7,2.83543116]
["bitfinex","ETHUSD",1718628685090,0.55,3526.0,3525.7,2.83543116]
["bitfinex","ETHUSD",1718628685305,2.75,3526.1,3525.9,2.83615]
["bitfinex","ETHUSD",1718628685519,1.62891342,3526.3,3525.9,2.83615]
["bitfinex","ETHUSD",1718628685985,0.44399422,3526.3,3526.0,2.836]
["bitfinex","ETHUSD",1718628687100,0.55,3526.2,3526.0,2.836]
["bitfinex","ETHUSD",1718628689116,0.55,3526.2,3526.0,2.8351365]
["bitfinex","ETHUSD",1718628689316,0.55,3526.3,3526.0,2.8351365]
["bitfinex","ETHUSD",1718628690458,0.23628742,3526.2,3526.0,2.8351365]
["bitfinex","ETHUSD",1718628690654,0.23628742,3526.2,3525.5,2.4498]
["bitfinex","ETHUSD",1718628690655,0.23628742,3526.2,3526.1,8.5646864]
["bitfinex","ETHUSD",1718628690858,7.4,3526.9,3526.1,2.5243164]
["bitfinex","ETHUSD",1718628691064,7.4,3526.9,3526.7,2.8355]
["bitfinex","ETHUSD",1718628691365,7.4,3526.9,3526.7,2.64919199]
["bitfinex","ETHUSD",1718628691366,0.23636508,3526.8,3526.7,2.64919199]
["bitfinex","ETHUSD",1718628692420,0.78636508,3526.8,3526.7,2.64919199]
["bitfinex","ETHUSD",1718628693965,0.78636508,3526.8,3526.7,5.05879199]
["bitfinex","ETHUSD",1718628694127,0.23636508,3526.8,3526.7,7.89430199]
["bitfinex","ETHUSD",1718628694469,0.23636508,3526.8,3526.7,7.89344216]
["bitfinex","ETHUSD",1718628694781,22.55495,3527.4,3526.9,2.83533]
["bitfinex","ETHUSD",1718628694963,0.55,3527.3,3526.9,2.83533]
["bitfinex","ETHUSD",1718628695157,0.55,3527.3,3526.8,2.83536]
["bitfinex","ETHUSD",1718628695359,0.55,3527.4,3527.1,2.83512]
["bitfinex","ETHUSD",1718628695661,0.55,3527.5,3527.1,2.83512]
["bitfinex","ETHUSD",1718628696921,0.55,3527.5,3527.0,2.83524]
["bitfinex","ETHUSD",1718628696922,0.55,3527.5,3527.2,2.83509]
["bitfinex","ETHUSD",1718628697344,0.443922,3527.6,3527.4,2.83494]
["bitfinex","ETHUSD",1718628697574,0.443922,3527.6,3527.5,8.50458]
["bitfinex","ETHUSD",1718628697742,2.75,3528.0,3527.8,2.83458]
["bitfinex","ETHUSD",1718628698064,2.75,3528.0,3527.7,2.83469]
["bitfinex","ETHUSD",1718628698221,2.75,3528.0,3527.9,2.83454]
["bitfinex","ETHUSD",1718628698629,7.4,3528.3,3528.0,2.83444]
["bitfinex","ETHUSD",1718628699167,2.4576,3528.6,3528.3,2.83421]
["bitfinex","ETHUSD",1718628699469,2.4576,3528.6,3528.3,2.8333505]
["bitfinex","ETHUSD",1718628699826,5.29159,3528.6,3528.2,2.8343]
["bitfinex","ETHUSD",1718628701063,5.29159,3528.6,3528.0,2.83446]
["bitfinex","ETHUSD",1718628701064,2.09,3528.5,3527.7,2.8347]
["bitfinex","ETHUSD",1718628701229,2.83437,3528.2,3527.6,2.83478]
["bitfinex","ETHUSD",1718628701428,2.83437,3528.2,3527.3,2.835]
["bitfinex","ETHUSD",1718628701429,3.38445,3528.1,3527.7,2.8347]
["bitfinex","ETHUSD",1718628701848,0.55,3528.1,3527.8,2.8346]
["bitfinex","ETHUSD",1718628702070,2.83423,3528.3,3527.9,2.83454]
["bitfinex","ETHUSD",1718628702241,0.55,3528.2,3527.9,2.83454]
["bitfinex","ETHUSD",1718628702447,3.38415,3528.4,3527.9,2.83454]
["bitfinex","ETHUSD",1718628702655,3.38415,3528.4,3527.8,2.8346]
["bitfinex","ETHUSD",1718628702656,2.83429,3528.3,3527.8,2.8346]
["bitfinex","ETHUSD",1718628702856,3.12803404,3528.5,3528.0,2.83443]
["bitfinex","ETHUSD",1718628702857,0.55,3528.2,3528.0,2.83443]
["bitfinex","ETHUSD",1718628703469,0.55,3528.3,3528.0,2.83443]
["bitfinex","ETHUSD",1718628704238,0.55,3528.3,3527.7,2.8347]
["bitfinex","ETHUSD",1718628704463,2.83438,3528.1,3527.7,2.8347]
["bitfinex","ETHUSD",1718628704663,0.55,3528.0,3527.7,2.83383967]
["bitfinex","ETHUSD",1718628704964,0.55,3528.0,3527.8,2.83461]
["bitfinex","ETHUSD",1718628705130,0.55,3528.1,3527.8,2.83461]
["bitfinex","ETHUSD",1718628705451,0.21445859,3528.0,3527.8,2.83461]
["bitfinex","ETHUSD",1718628705768,0.55,3527.9,3527.8,2.83461]
["bitfinex","ETHUSD",1718628706186,0.21445859,3527.9,3527.8,2.83461]
["bitfinex","ETHUSD",1718628706349,0.55,3527.9,3527.8,2.83461]
["bitfinex","ETHUSD",1718628706702,0.76445859,3527.9,3527.4,2.8349]
["bitfinex","ETHUSD",1718628706898,0.55,3527.8,3527.4,2.8349]
["bitfinex","ETHUSD",1718628707133,0.55,3527.8,3526.9,2.4632]
["bitfinex","ETHUSD",1718628707402,2.83488,3527.5,3527.1,2.83518]
["bitfinex","ETHUSD",1718628707754,0.76439299,3527.4,3527.3,2.83502]
["bitfinex","ETHUSD",1718628708970,0.76439299,3527.4,3527.3,5.67004]
["bitfinex","ETHUSD",1718628709903,0.76439299,3527.4,3527.3,5.66917333]
["bitfinex","ETHUSD",1718628710192,0.21439299,3527.4,3527.3,8.50419333]
["bitfinex","ETHUSD",1718628710388,9.7537,3528.3,3527.9,2.8345]
["bitfinex","ETHUSD",1718628710689,0.76433746,3528.2,3527.9,2.8345]
["bitfinex","ETHUSD",1718628712195,0.21433746,3528.2,3527.9,2.83447]
["bitfinex","ETHUSD",1718628712360,2.3537,3528.3,3528.0,2.83445]
["bitfinex","ETHUSD",1718628712691,0.21440056,3528.2,3528.0,2.83445]
["bitfinex","ETHUSD",1718628712890,0.21440056,3528.2,3527.8,2.83462]
["bitfinex","ETHUSD",1718628713063,2.3537,3528.3,3527.8,2.83462]
["bitfinex","ETHUSD",1718628713264,0.21440056,3528.1,3527.8,2.83462]
["bitfinex","ETHUSD",1718628713478,0.55,3528.0,3527.8,2.83462]
["bitfinex","ETHUSD",1718628713681,0.21440056,3528.0,3527.8,2.83462]
["bitfinex","ETHUSD",1718628713993,0.55,3528.2,3527.9,2.83454]
["bitfinex","ETHUSD",1718628714206,2.83421,3528.4,3527.9,2.83454]
["bitfinex","ETHUSD",1718628714207,0.21450402,3528.1,3527.9,2.83454]
["bitfinex","ETHUSD",1718628714492,0.55,3528.0,3527.9,2.83454]
["bitfinex","ETHUSD",1718628714795,0.76450402,3528.0,3527.9,2.83454]
["bitfinex","ETHUSD",1718628714960,0.76450402,3528.0,3527.9,2.83367933]
["bitfinex","ETHUSD",1718628715163,0.21450402,3528.0,3527.9,10.85825933]
["bitfinex","ETHUSD",1718628715384,10.6775982,3528.8,3527.9,10.85825933]
["bitfinex","ETHUSD",1718628715385,2.83392,3528.7,3528.3,2.8342]
["bitfinex","ETHUSD",1718628715574,0.20741685,3528.6,3528.3,2.8342]
["bitfinex","ETHUSD",1718628716377,0.55,3528.5,3528.3,2.8342]
["bitfinex","ETHUSD",1718628716597,0.20747278,3528.4,3528.3,2.8342]
["bitfinex","ETHUSD",1718628716895,0.75747278,3528.4,3528.3,2.8342]
["bitfinex","ETHUSD",1718628718312,3.59161278,3528.4,3527.9,2.83367933]
["bitfinex","ETHUSD",1718628718489,0.55,3528.3,3527.9,2.83367933]
["bitfinex","ETHUSD",1718628718801,0.20748041,3528.2,3528.0,2.83444]
["bitfinex","ETHUSD",1718628718975,0.55,3528.1,3528.0,2.83444]
["bitfinex","ETHUSD",1718628719300,0.20748041,3528.1,3527.9,2.83447]
["bitfinex","ETHUSD",1718628719500,0.20748041,3528.1,3528.0,2.83446]
["bitfinex","ETHUSD",1718628719665,0.55,3528.1,3528.0,2.83446]
["bitfinex","ETHUSD",1718628719870,0.75748041,3528.1,3528.0,2.83446]
["bitfinex","ETHUSD",1718628720066,0.20748041,3528.1,3528.0,5.66806001]
["bitfinex","ETHUSD",1718628720611,2.83402,3528.6,3528.2,2.83428]
["bitfinex","ETHUSD",1718628720772,0.55,3528.5,3528.2,2.83428]
["bitfinex","ETHUSD",1718628721896,0.55,3528.5,3528.1,2.83431]
["bitfinex","ETHUSD",1718628721897,3.38406,3528.5,3528.1,2.83437]
["bitfinex","ETHUSD",1718628722091,2.83452,3528.0,3527.5,2.83485]
["bitfinex","ETHUSD",1718628722292,0.55,3527.9,3527.4,2.83494]
["bitfinex","ETHUSD",1718628722514,0.55,3527.9,3527.6,2.83478]
["bitfinex","ETHUSD",1718628722695,0.55,3528.0,3527.6,2.83478]
["bitfinex","ETHUSD",1718628723084,3.38448,3528.0,3527.5,2.83486]
["bitfinex","ETHUSD",1718628723287,3.38448,3528.0,3527.1,2.489]
["bitfinex","ETHUSD",1718628723288,0.55,3528.0,3527.0,2.8352]
["bitfinex","ETHUSD",1718628723590,0.55,3528.0,3526.4,2.83574]
["bitfinex","ETHUSD",1718628723591,2.83503,3527.3,3526.4,2.83574]
["bitfinex","ETHUSD",1718628723789,2.83519,3527.1,3526.5,2.83559]
["bitfinex","ETHUSD",1718628724108,2.83519,3527.1,3526.6,2.83557]
["bitfinex","ETHUSD",1718628724307,2.83519,3527.1,3526.5,2.83566]
["bitfinex","ETHUSD",1718628724308,0.55,3527.0,3526.7,2.83551]
["bitfinex","ETHUSD",1718628725700,0.55,3527.0,3526.8,2.83543]
["bitfinex","ETHUSD",1718628725902,0.55,3527.1,3526.8,2.83543]
["bitfinex","ETHUSD",1718628726822,3.38519,3527.1,3526.8,2.83543]
["bitfinex","ETHUSD",1718628727785,2.83543,3526.8,3526.4,2.83574]
["bitfinex","ETHUSD",1718628727985,0.55,3526.7,3526.4,2.83574]
["bitfinex","ETHUSD",1718628728411,0.55,3526.8,3526.3,2.83582]
["bitfinex","ETHUSD",1718628728795,0.55,3526.8,3526.1,2.83599]
["bitfinex","ETHUSD",1718628729115,2.83574,3526.5,3526.0,2.83606]
["bitfinex","ETHUSD",1718628729288,0.55,3526.4,3526.0,2.83606]
["bitfinex","ETHUSD",1718628729487,0.55,3526.4,3526.1,2.83596]
["bitfinex","ETHUSD",1718628729927,4.19744454,3527.1,3526.3,2.83583]
["bitfinex","ETHUSD",1718628730222,4.31195427,3527.3,3526.1,2.83596]
["bitfinex","ETHUSD",1718628730223,3.38528,3527.0,3526.1,2.83596]
["bitfinex","ETHUSD",1718628730425,3.38528,3527.0,3526.3,2.83582]
["bitfinex","ETHUSD",1718628730426,2.83535,3526.9,3526.3,2.83582]
["bitfinex","ETHUSD",1718628730733,7.4,3527.5,3527.4,5.66988]
["bitfinex","ETHUSD",1718628731022,10.23445,3528.1,3527.7,2.83467]
["bitfinex","ETHUSD",1718628731518,7.4,3528.1,3527.8,2.83458]
["bitfinex","ETHUSD",1718628731699,2.75,3528.2,3528.0,2.83445]
["bitfinex","ETHUSD",1718628731900,2.75,3528.2,3528.1,2.83438]
["bitfinex","ETHUSD",1718628732990,3.3,3528.2,3528.1,2.83438]
["bitfinex","ETHUSD",1718628733992,3.3,3528.2,3527.9,2.83447]
["bitfinex","ETHUSD",1718628734193,0.55,3528.1,3527.9,2.83447]
["bitfinex","ETHUSD",1718628734401,0.55,3528.1,3527.7,2.83462]
["bitfinex","ETHUSD",1718628734612,0.55,3528.1,3527.8,2.83461]
["bitfinex","ETHUSD",1718628735089,0.55,3528.1,3527.9,2.83449]
["bitfinex","ETHUSD",1718628735488,0.55,3528.1,3527.9,2.83362267]
["bitfinex","ETHUSD",1718628735489,0.20028133,3528.0,3527.9,2.83362267]
["bitfinex","ETHUSD",1718628735689,0.75028133,3528.0,3527.9,2.83362267]
["bitfinex","ETHUSD",1718628737348,0.75028133,3528.0,3527.9,5.66816267]
["bitfinex","ETHUSD",1718628740707,0.75028133,3528.0,3527.9,5.66730167]
["bitfinex","ETHUSD",1718628745923,0.75028133,3528.0,3527.9,5.6664355]
["bitfinex","ETHUSD",1718628747765,0.75028133,3528.0,3527.9,2.8318955]
["bitfinex","ETHUSD",1718628748162,0.75028133,3528.0,3527.9,5.6664355]
["bitfinex","ETHUSD",1718628751048,0.75028133,3528.0,3527.9,5.6655755]
["bitfinex","ETHUSD",1718628756260,0.75028133,3528.0,3527.9,5.66470833]
["bitfinex","ETHUSD",1718628758725,0.20028133,3528.0,3527.9,8.49924833]
["bitfinex","ETHUSD",1718628759132,7.4,3528.6,3528.5,2.83406]
["bitfinex","ETHUSD",1718628759366,0.55,3528.6,3528.5,2.83406]
["bitfinex","ETHUSD",1718628760729,0.55,3528.7,3528.6,2.83398]
["bitfinex","ETHUSD",1718628761530,0.55,3528.7,3528.6,2.83311284]
["bitfinex","ETHUSD",1718628761943,0.55,3528.7,3528.5,2.83404]
["bitfinex","ETHUSD",1718628765427,0.55,3528.7,3527.9,2.4797]
["bitfinex","ETHUSD",1718628765428,3.03464069,3528.6,3527.9,2.8345]
["bitfinex","ETHUSD",1718628765722,3.38413,3528.5,3528.1,2.83435]
["bitfinex","ETHUSD",1718628765926,0.55,3528.5,3528.2,2.8343]
["bitfinex","ETHUSD",1718628766370,0.20066069,3528.4,3528.2,2.8343]
["bitfinex","ETHUSD",1718628766568,0.55,3528.3,3528.2,2.8343]
["bitfinex","ETHUSD",1718628766734,0.55,3528.3,3528.2,2.83343966]
["bitfinex","ETHUSD",1718628766930,0.20066069,3528.3,3528.2,2.83343966]
["bitfinex","ETHUSD",1718628767141,0.55,3528.3,3528.2,2.83343966]
["bitfinex","ETHUSD",1718628767346,0.20066069,3528.3,3528.2,2.83343966]
["bitfinex","ETHUSD",1718628767556,0.75066069,3528.3,3528.2,2.83343966]
["bitfinex","ETHUSD",1718628767752,0.20066069,3528.3,3528.2,5.66773966]
["bitfinex","ETHUSD",1718628767973,2.54646796,3528.8,3528.2,5.66773966]
["bitfinex","ETHUSD",1718628767974,5.38022796,3528.9,3528.6,2.83397]
["bitfinex","ETHUSD",1718628768276,0.55,3528.8,3528.6,2.83397]
["bitfinex","ETHUSD",1718628771839,0.55,3528.8,3528.6,2.83310283]
["bitfinex","ETHUSD",1718628774279,1.7349192,3528.8,3528.6,2.83310283]
["bitfinex","ETHUSD",1718628775239,1.1849192,3528.7,3528.6,2.83310283]
["bitfinex","ETHUSD",1718628775447,1.7349192,3528.7,3528.2,2.83343966]
["bitfinex","ETHUSD",1718628775641,1.1849192,3528.7,3528.4,2.83414]
["bitfinex","ETHUSD",1718628775843,0.55,3528.6,3528.4,2.83414]
["bitfinex","ETHUSD",1718628776496,1.7349192,3528.6,3528.4,2.83414]
["bitfinex","ETHUSD",1718628777047,1.7349192,3528.6,3528.4,2.83328034]
["bitfinex","ETHUSD",1718628777279,1.1849192,3528.5,3528.4,2.83328034]
["bitfinex","ETHUSD",1718628777508,1.7349192,3528.5,3528.4,2.83328034]
["bitfinex","ETHUSD",1718628780480,4.2214889,3528.5,3527.1,2.396]
["bitfinex","ETHUSD",1718628780656,6.3121292,3527.9,3527.0,2.83526]
["bitfinex","ETHUSD",1718628780981,1.1849192,3527.6,3527.1,2.83511]
["bitfinex","ETHUSD",1718628781220,1.1849192,3527.6,3527.2,2.83509]
["bitfinex","ETHUSD",1718628781221,2.05936327,3527.5,3527.2,2.83509]
["bitfinex","ETHUSD",1718628781501,1.1849192,3527.3,3527.2,2.83509]
["bitfinex","ETHUSD",1718628781660,0.55,3527.3,3527.2,2.83509]
["bitfinex","ETHUSD",1718628781861,0.74395175,3527.3,3527.2,2.83509]
["bitfinex","ETHUSD",1718628782096,1.92887095,3527.3,3527.2,2.83509]
["bitfinex","ETHUSD",1718628782272,1.92887095,3527.3,3527.2,2.83422933]
["bitfinex","ETHUSD",1718628782273,0.74395175,3527.3,3527.2,2.83422933]
["bitfinex","ETHUSD",1718628785688,0.74395175,3527.3,3527.1,2.83517]
["bitfinex","ETHUSD",1718628785882,0.55,3527.2,3527.1,2.83517]
["bitfinex","ETHUSD",1718628786194,0.55,3527.2,3526.6,2.83555]
["bitfinex","ETHUSD",1718628786195,2.83529,3527.0,3526.6,2.83555]
["bitfinex","ETHUSD",1718628786372,2.83545,3526.8,3526.4,2.83567]
["bitfinex","ETHUSD",1718628786573,2.83545,3526.8,3526.5,2.83566]
["bitfinex","ETHUSD",1718628786774,0.74335442,3526.7,3526.5,2.83566]
["bitfinex","ETHUSD",1718628788508,2.83568,3526.5,3526.0,2.83606]
["bitfinex","ETHUSD",1718628788694,2.83568,3526.5,3525.7,5.28408]
["bitfinex","ETHUSD",1718628788695,2.83568,3526.5,3526.1,2.83597]
["bitfinex","ETHUSD",1718628788893,0.74316204,3526.4,3526.1,2.83597]
["bitfinex","ETHUSD",1718628789107,0.74316204,3526.4,3526.0,2.83606]
["bitfinex","ETHUSD",1718628789510,0.74316204,3526.4,3526.1,2.83598]
["bitfinex","ETHUSD",1718628790912,0.74316204,3526.4,3525.6,2.83638]
["bitfinex","ETHUSD",1718628791077,2.83603,3526.1,3525.7,2.8363]
["bitfinex","ETHUSD",1718628791407,0.74296453,3526.0,3525.7,2.8363]
["bitfinex","ETHUSD",1718628791580,2.83615,3525.9,3525.6,2.83639]
["bitfinex","ETHUSD",1718628791919,2.83615,3525.9,3525.4,2.83655]
["bitfinex","ETHUSD",1718628791920,0.55,3525.8,3525.4,2.83655]
["bitfinex","ETHUSD",1718628792086,0.74288242,3525.8,3525.5,2.83646]
["bitfinex","ETHUSD",1718628792451,0.74288242,3525.8,3525.5,2.83560684]
["bitfinex","ETHUSD",1718628792773,0.74288242,3525.8,3525.6,2.83638]
["bitfinex","ETHUSD",1718628794700,0.74288242,3525.8,3525.7,5.67262]
["bitfinex","ETHUSD",1718628795228,0.19288242,3525.8,3525.7,8.50893]
["bitfinex","ETHUSD",1718628795596,5.10969,3526.5,3526.0,5.67204]
["bitfinex","ETHUSD",1718628795807,5.10969,3526.5,3525.9,2.83612]
["bitfinex","ETHUSD",1718628796114,2.83575,3526.4,3526.0,2.836]
["bitfinex","ETHUSD",1718628797319,0.55,3526.3,3526.0,2.836]
["bitfinex","ETHUSD",1718628797688,0.55,3526.3,3526.0,2.83514016]
["bitfinex","ETHUSD",1718628798326,3.38583,3526.3,3526.0,2.83514016]
["bitfinex","ETHUSD",1718628798498,2.83599,3526.1,3525.6,2.83637]
["bitfinex","ETHUSD",1718628798919,0.55,3526.0,3525.6,2.83637]
["bitfinex","ETHUSD",1718628799427,3.38609,3526.0,3525.6,2.83637]
["bitfinex","ETHUSD",1718628800231,3.38609,3526.0,3525.5,2.83644]
["bitfinex","ETHUSD",1718628800232,0.55,3526.0,3525.5,2.83641]
["bitfinex","ETHUSD",1718628800534,0.55,3526.1,3525.5,2.83641]
["bitfinex","ETHUSD",1718628800902,0.55,3526.1,3525.8,2.8362]
["bitfinex","ETHUSD",1718628802819,0.55,3526.1,3525.8,2.8353325]
["bitfinex","ETHUSD",1718628803312,3.38601,3526.1,3525.8,2.8353325]
["bitfinex","ETHUSD",1718628803626,3.38601,3526.1,3525.6,2.83635]
["bitfinex","ETHUSD",1718628803627,3.38601,3526.1,3525.7,2.83629]
["bitfinex","ETHUSD",1718628805097,3.38601,3526.1,3525.8,2.8362]
["bitfinex","ETHUSD",1718628806330,0.55,3526.1,3525.9,2.83612]
["bitfinex","ETHUSD",1718628806839,0.55,3526.1,3525.8,2.83622]
["bitfinex","ETHUSD",1718628808129,0.55,3526.1,3525.8,2.83534717]
["bitfinex","ETHUSD",1718628809039,3.38599,3526.1,3525.8,2.83534717]
["bitfinex","ETHUSD",1718628810533,0.19270537,3526.0,3525.8,2.83534717]
["bitfinex","ETHUSD",1718628810700,0.55,3525.9,3525.8,2.83534717]
["bitfinex","ETHUSD",1718628811244,0.19270537,3525.9,3525.8,2.83534717]
["bitfinex","ETHUSD",1718628811436,0.74270537,3525.9,3525.8,2.83534717]
["bitfinex","ETHUSD",1718628813312,0.74270537,3525.9,3525.8,2.83448583]
["bitfinex","ETHUSD",1718628813954,0.74270537,3525.9,3525.7,2.83629]
["bitfinex","ETHUSD",1718628814153,0.55,3525.8,3525.4,2.8365]
["bitfinex","ETHUSD",1718628814553,0.55,3525.8,3525.5,2.8364]
["bitfinex","ETHUSD",1718628814712,0.19270537,3525.7,3525.5,2.8364]
["bitfinex","ETHUSD",1718628815058,0.55,3525.8,3525.5,2.8364]
["bitfinex","ETHUSD",1718628815258,0.19270537,3525.6,3525.5,2.8364]
["bitfinex","ETHUSD",1718628815421,0.55,3525.8,3525.6,2.83639]
["bitfinex","ETHUSD",1718628816248,0.55,3525.9,3525.6,2.83639]
["bitfinex","ETHUSD",1718628816844,3.38618,3525.9,3525.5,2.83647]
["bitfinex","ETHUSD",1718628818219,2.83634,3525.7,3524.9,2.83693]
["bitfinex","ETHUSD",1718628818423,0.55,3525.9,3522.7,38.28273685]
["bitfinex","ETHUSD",1718628818424,2.83673,3525.2,3524.8,2.83702]
["bitfinex","ETHUSD",1718628818733,0.55,3525.6,3524.8,2.83702]
["bitfinex","ETHUSD",1718628818734,3.81236363,3525.5,3524.8,2.83702]
["bitfinex","ETHUSD",1718628818938,2.83677,3525.2,3524.8,2.83702]
["bitfinex","ETHUSD",1718628819129,2.83677,3525.2,3524.6,2.83713]
["bitfinex","ETHUSD",1718628819130,2.83688,3525.0,3524.6,2.83714]
["bitfinex","ETHUSD",1718628819334,3.3868,3525.1,3524.2,2.83752]
["bitfinex","ETHUSD",1718628819335,2.83711,3524.8,3524.2,2.83752]
["bitfinex","ETHUSD",1718628819547,0.87,3524.4,3524.2,2.83752]
["bitfinex","ETHUSD",1718628820149,2.83713,3524.7,3524.2,2.83752]
["bitfinex","ETHUSD",1718628820345,1.42,3524.6,3524.3,2.83742]
["bitfinex","ETHUSD",1718628821324,4.25723,3524.6,3524.3,2.83742]
["bitfinex","ETHUSD",1718628821520,2.83745,3524.3,3523.7,2.3301]
["bitfinex","ETHUSD",1718628821724,3.38752,3524.2,3523.8,2.83777]
["bitfinex","ETHUSD",1718628823606,3.38752,3524.2,3523.8,2.83604234]
["bitfinex","ETHUSD",1718628825516,0.19230743,3524.1,3523.8,2.83604234]
["bitfinex","ETHUSD",1718628827414,0.19230743,3524.1,3523.9,2.3728]
["bitfinex","ETHUSD",1718628827799,10.23713,3524.7,3524.0,2.83768]
["bitfinex","ETHUSD",1718628827992,7.4,3524.7,3524.3,2.83736]
["bitfinex","ETHUSD",1718628828812,7.4,3524.7,3524.6,2.8372]
["bitfinex","ETHUSD",1718628829032,2.83694,3525.0,3524.6,2.8372]
["bitfinex","ETHUSD",1718628829442,0.55,3524.9,3524.6,2.8372]
["bitfinex","ETHUSD",1718628830122,7.4,3525.3,3524.7,2.83711]
["bitfinex","ETHUSD",1718628830325,2.83683,3525.1,3524.7,2.83711]
["bitfinex","ETHUSD",1718628831398,0.55,3525.0,3524.7,2.83711]
["bitfinex","ETHUSD",1718628832604,0.55,3525.0,3524.5,2.83722]
["bitfinex","ETHUSD",1718628832605,3.38693,3525.0,3524.5,2.83722]
["bitfinex","ETHUSD",1718628833067,2.83696,3524.9,3524.5,2.83722]
["bitfinex","ETHUSD",1718628833240,0.55,3524.8,3524.5,2.83722]
["bitfinex","ETHUSD",1718628834816,0.55,3524.8,3524.3,2.8364995]
["bitfinex","ETHUSD",1718628835912,2.83713,3524.7,3524.3,2.8364995]
["bitfinex","ETHUSD",1718628836157,0.55,3524.6,3524.3,2.8364995]
["bitfinex","ETHUSD",1718628836856,2.83735,3524.5,3524.0,2.83768]
["bitfinex","ETHUSD",1718628837015,0.55,3524.4,3524.0,2.83768]
["bitfinex","ETHUSD",1718628837710,0.55,3524.4,3524.1,2.8376]
["bitfinex","ETHUSD",1718628839018,0.55,3524.4,3524.1,2.83674766]
["bitfinex","ETHUSD",1718628840433,0.19212004,3524.3,3524.2,2.83752]
["bitfinex","ETHUSD",1718628840757,0.74212004,3524.3,3524.2,2.83752]
["bitfinex","ETHUSD",1718628843460,1.61212004,3524.3,3524.2,2.83752]
["bitfinex","ETHUSD",1718628844363,1.61212004,3524.3,3524.2,2.83665934]
["bitfinex","ETHUSD",1718628845464,0.74212004,3524.3,3524.2,2.83665934]
["bitfinex","ETHUSD",1718628847166,0.74212004,3524.3,3524.2,5.67417934]
["bitfinex","ETHUSD",1718628847368,0.19212004,3524.3,3524.2,5.67417934]
["bitfinex","ETHUSD",1718628847878,0.87,3524.5,3524.4,2.83736]
["bitfinex","ETHUSD",1718628848102,1.42,3524.5,3524.4,2.83736]
["bitfinex","ETHUSD",1718628848375,1.85384757,3525.0,3524.6,5.13218]
["bitfinex","ETHUSD",1718628848543,1.36314478,3525.4,3524.8,2.83701]
["bitfinex","ETHUSD",1718628848878,0.87,3525.1,3525.0,2.83687]
["bitfinex","ETHUSD",1718628849029,0.87,3525.1,3525.0,5.67374]
["bitfinex","ETHUSD",1718628849463,0.87,3525.1,3525.0,5.67288016]
["bitfinex","ETHUSD",1718628850087,0.87,3525.1,3525.0,2.83601016]
["bitfinex","ETHUSD",1718628850256,1.42,3525.1,3524.6,2.83717]
["bitfinex","ETHUSD",1718628850430,0.55,3525.0,3524.7,2.83704]
["bitfinex","ETHUSD",1718628850633,0.87,3524.8,3524.7,2.83704]
["bitfinex","ETHUSD",1718628850944,1.42,3524.8,3524.7,2.83704]
["bitfinex","ETHUSD",1718628853578,0.55,3524.8,3524.7,5.67416]
["bitfinex","ETHUSD",1718628853875,0.55,3524.9,3524.8,5.67408]
["bitfinex","ETHUSD",1718628854035,0.29325245,3525.5,3524.4,2.83731]
["bitfinex","ETHUSD",1718628854241,4.69006979,3525.7,3524.4,2.83731]
["bitfinex","ETHUSD",1718628854242,2.83631,3525.7,3525.3,2.83656]
["bitfinex","ETHUSD",1718628854440,0.87,3525.4,3525.3,2.83656]
["bitfinex","ETHUSD",1718628854660,0.87,3525.4,3525.3,2.83570001]
["bitfinex","ETHUSD",1718628855266,5.2975,3525.8,3525.6,2.83637]
["bitfinex","ETHUSD",1718628855578,0.87,3525.7,3525.5,2.83646]
["bitfinex","ETHUSD",1718628855739,3.0,3525.8,3525.5,2.83646]
["bitfinex","ETHUSD",1718628855740,0.55,3525.6,3525.5,2.83646]
["bitfinex","ETHUSD",1718628855943,0.55,3525.7,3525.5,2.83646]
["bitfinex","ETHUSD",1718628856175,0.87,3525.6,3525.5,2.83646]
["bitfinex","ETHUSD",1718628856408,1.42,3525.6,3525.5,2.83646]
["bitfinex","ETHUSD",1718628858279,1.42,3525.6,3525.4,2.83654]
["bitfinex","ETHUSD",1718628858477,0.55,3525.5,3525.4,2.83654]
["bitfinex","ETHUSD",1718628859791,0.55,3525.5,3525.4,2.83567266]
["bitfinex","ETHUSD",1718628863516,0.55,3525.7,3525.6,5.67278]
["bitfinex","ETHUSD",1718628863724,0.87,3525.8,3525.7,2.83631]
["bitfinex","ETHUSD",1718628863884,1.18134472,3526.3,3526.2,2.83591]
["bitfinex","ETHUSD",1718628864227,1.18134472,3526.5,3526.2,2.83591]
["bitfinex","ETHUSD",1718628864822,0.87,3526.3,3526.2,2.83591]
["bitfinex","ETHUSD",1718628865018,1.18134472,3526.6,3526.2,2.835043]
["bitfinex","ETHUSD",1718628865189,1.18134472,3526.6,3526.3,2.83583]
["bitfinex","ETHUSD",1718628865517,1.4811032,3526.7,3526.2,2.8359]
["bitfinex","ETHUSD",1718628865518,2.83551,3526.7,3526.2,2.8359]
["bitfinex","ETHUSD",1718628865705,2.83551,3526.7,3526.4,2.83575]
["bitfinex","ETHUSD",1718628865905,0.87,3526.5,3526.4,2.83575]
["bitfinex","ETHUSD",1718628866308,1.42,3526.5,3526.4,2.83575]
["bitfinex","ETHUSD",1718628867034,1.42,3526.5,3526.3,2.83582]
["bitfinex","ETHUSD",1718628867232,1.42,3526.4,3526.3,2.83582]
["bitfinex","ETHUSD",1718628867918,1.42,3526.4,3526.3,5.67165]
["bitfinex","ETHUSD",1718628869543,0.55,3526.4,3526.3,5.67165]
["bitfinex","ETHUSD",1718628869718,0.55,3526.5,3526.4,2.83568]
["bitfinex","ETHUSD",1718628870105,0.55,3526.5,3526.4,2.83482]
["bitfinex","ETHUSD",1718628870347,0.55,3526.5,3526.4,5.67057]
["bitfinex","ETHUSD",1718628870647,1.06251027,3526.5,3526.4,5.67057]
["bitfinex","ETHUSD",1718628870948,1.61251027,3526.5,3526.4,5.67057]
["bitfinex","ETHUSD",1718628872231,1.61251027,3526.5,3526.4,2.83482]
["bitfinex","ETHUSD",1718628873724,0.74251027,3526.5,3526.4,2.83482]
["bitfinex","ETHUSD",1718628873923,0.19251027,3526.5,3526.4,10.76442]
["bitfinex","ETHUSD",1718628874350,0.87,3527.4,3527.1,2.83517]
["bitfinex","ETHUSD",1718628874557,0.87,3527.2,3527.1,2.83517]
["bitfinex","ETHUSD",1718628875036,1.06294913,3527.2,3527.1,2.83517]
["bitfinex","ETHUSD",1718628875425,1.06294913,3527.2,3527.1,2.83430283]
["bitfinex","ETHUSD",1718628875426,1.61294913,3527.2,3527.1,2.83430283]
["bitfinex","ETHUSD",1718628877013,1.61294913,3527.2,3527.1,2.85187016]
["bitfinex","ETHUSD",1718628877208,1.61294913,3527.2,3527.1,2.83430283]
["bitfinex","ETHUSD",1718628877410,0.19294913,3527.2,3527.1,10.88368283]
["bitfinex","ETHUSD",1718628877609,0.87,3527.7,3527.5,2.83483]
["bitfinex","ETHUSD",1718628877834,0.87,3527.7,3527.6,2.83471]
["bitfinex","ETHUSD",1718628878712,0.87,3527.7,3527.6,2.85227484]
["bitfinex","ETHUSD",1718628878934,0.87,3527.7,3527.6,2.83471]
["bitfinex","ETHUSD",1718628879148,2.83438,3528.1,3527.7,2.8347]
["bitfinex","ETHUSD",1718628879353,0.87,3527.8,3527.7,2.8347]
["bitfinex","ETHUSD",1718628879624,1.42,3527.8,3527.7,2.8347]
["bitfinex","ETHUSD",1718628880276,1.42,3527.8,3527.6,2.83477]
["bitfinex","ETHUSD",1718628880583,0.55,3527.7,3527.6,2.85147485]
["bitfinex","ETHUSD",1718628880874,0.55,3527.7,3527.6,2.83391001]
["bitfinex","ETHUSD",1718628884043,1.42,3527.7,3527.6,2.83391001]
["bitfinex","ETHUSD",1718628885570,1.61314663,3527.7,3527.6,2.83391001]
["bitfinex","ETHUSD",1718628885773,1.61314663,3527.7,3527.6,2.8330425]
["bitfinex","ETHUSD",1718628886132,0.74314663,3527.7,3527.6,2.8330425]
["bitfinex","ETHUSD",1718628890469,0.74314663,3527.7,3527.5,2.83486]
["bitfinex","ETHUSD",1718628890662,0.87,3527.6,3527.5,2.83486]
["bitfinex","ETHUSD",1718628890863,1.42,3527.6,3527.5,2.83400017]
["bitfinex","ETHUSD",1718628891066,1.61324153,3527.6,3527.5,2.83400017]
["bitfinex","ETHUSD",1718628891435,0.74324153,3527.6,3527.5,2.83400017]
["bitfinex","ETHUSD",1718628891636,1.61324153,3527.6,3527.5,2.83400017]
["bitfinex","ETHUSD",1718628894345,1.61324153,3527.6,3527.5,5.66886017]
["bitfinex","ETHUSD",1718628894763,0.19324153,3527.6,3527.5,8.16406017]
["bitfinex","ETHUSD",1718628895100,2.83415,3528.4,3527.9,2.83447]
["bitfinex","ETHUSD",1718628895284,0.87,3528.1,3527.9,2.83447]
["bitfinex","ETHUSD",1718628895446,0.55,3528.0,3527.9,2.83447]
["bitfinex","ETHUSD",1718628896002,0.74353905,3528.0,3527.9,2.83447]
["bitfinex","ETHUSD",1718628896296,0.74353905,3528.0,3527.9,2.8336035]
["bitfinex","ETHUSD",1718628896447,0.74353905,3528.0,3527.9,5.6681435]
["bitfinex","ETHUSD",1718628899431,0.74353905,3528.0,3527.6,0.01756484]
["bitfinex","ETHUSD",1718628899731,0.74353905,3528.0,3527.9,2.83454]
["bitfinex","ETHUSD",1718628899944,3.96563905,3528.0,3527.7,2.8347]
["bitfinex","ETHUSD",1718628900175,3.09563905,3528.0,3527.8,2.83462]
["bitfinex","ETHUSD",1718628900791,0.87,3527.9,3527.8,2.83462]
["bitfinex","ETHUSD",1718628900987,1.61371082,3527.9,3527.8,2.83462]
["bitfinex","ETHUSD",1718628901192,1.61371082,3527.9,3527.8,2.83375967]
["bitfinex","ETHUSD",1718628901435,1.61371082,3527.9,3527.7,2.83463]
["bitfinex","ETHUSD",1718628901657,1.42,3527.8,3527.7,2.83463]
["bitfinex","ETHUSD",1718628901825,1.61366979,3527.8,3527.7,2.83463]
["bitfinex","ETHUSD",1718628902024,0.74366979,3527.8,3527.7,2.83463]
["bitfinex","ETHUSD",1718628902225,1.61366979,3527.8,3527.7,2.83463]
["bitfinex","ETHUSD",1718628902672,1.61366979,3527.8,3527.5,0.01756534]
["bitfinex","ETHUSD",1718628902820,0.87,3527.6,3527.5,2.85242534]
["bitfinex","ETHUSD",1718628903017,1.42,3527.6,3527.5,2.85242534]
["bitfinex","ETHUSD",1718628903415,0.74371592,3527.6,3527.5,2.83486]
["bitfinex","ETHUSD",1718628903622,1.61371592,3527.6,3527.5,2.83486]
["bitfinex","ETHUSD",1718628903835,1.61371592,3527.6,3527.1,2.83518]
["bitfinex","ETHUSD",1718628904124,0.87,3527.2,3527.0,2.8352]
["bitfinex","ETHUSD",1718628904330,0.87,3527.2,3527.1,2.83519]
["bitfinex","ETHUSD",1718628904539,1.42,3527.2,3527.1,2.83519]
["bitfinex","ETHUSD",1718628904713,0.55,3527.2,3527.1,8.50557]
["bitfinex","ETHUSD",1718628904912,0.55,3527.5,3527.3,2.835]
["bitfinex","ETHUSD",1718628905237,0.87,3527.4,3527.3,5.67002]
["bitfinex","ETHUSD",1718628905410,1.42,3527.4,3527.3,5.67002]
["bitfinex","ETHUSD",1718628906552,1.42,3527.4,3527.3,5.66915283]
["bitfinex","ETHUSD",1718628907121,0.55,3527.4,3527.3,5.66915283]
["bitfinex","ETHUSD",1718628907322,2.83456,3527.9,3527.6,2.83473]
["bitfinex","ETHUSD",1718628907323,0.55,3527.7,3527.6,2.83473]
["bitfinex","ETHUSD",1718628907513,1.36175189,3528.0,3526.7,0.88756932]
["bitfinex","ETHUSD",1718628907718,0.49024011,3528.2,3526.7,0.88756932]
["bitfinex","ETHUSD",1718628907719,0.87,3527.7,3527.1,2.83514]
["bitfinex","ETHUSD",1718628907950,0.87,3527.7,3527.6,5.66956]
["bitfinex","ETHUSD",1718628908674,6.1131,3527.7,3527.4,2.83492]
["bitfinex","ETHUSD",1718628908982,0.87,3527.5,3527.4,2.83492]
["bitfinex","ETHUSD",1718628909118,1.42,3527.5,3527.4,2.83492]
["bitfinex","ETHUSD",1718628909315,1.42,3527.5,3527.3,2.83501]
["bitfinex","ETHUSD",1718628909615,0.55,3527.4,3527.3,2.83501]
["bitfinex","ETHUSD",1718628909828,0.55,3527.4,3527.1,2.83516]
["bitfinex","ETHUSD",1718628910024,0.87,3527.3,3527.1,2.83516]
["bitfinex","ETHUSD",1718628910241,0.55,3527.2,3527.1,2.83516]
["bitfinex","ETHUSD",1718628910446,1.42,3527.2,3527.1,5.67035]
["bitfinex","ETHUSD",1718628910628,0.92,3527.2,3527.1,5.67035]
["bitfinex","ETHUSD",1718628910823,0.87,3527.2,3527.1,5.67035]
["bitfinex","ETHUSD",1718628911533,0.87,3527.2,3527.1,5.66948267]
["bitfinex","ETHUSD",1718628912242,3.58974472,3527.7,3527.5,2.83486]
["bitfinex","ETHUSD",1718628912440,4.68700059,3527.8,3527.5,2.83486]
["bitfinex","ETHUSD",1718628912441,4.01597472,3527.8,3527.5,2.83486]
["bitfinex","ETHUSD",1718628912654,0.87,3527.6,3527.5,2.83486]
["bitfinex","ETHUSD",1718628912910,1.42,3527.6,3527.5,2.83486]
["bitfinex","ETHUSD",1718628913655,1.42,3527.6,3527.4,2.83493]
["bitfinex","ETHUSD",1718628913835,0.87,3527.5,3527.4,2.83493]
["bitfinex","ETHUSD",1718628914923,0.87,3527.5,3527.3,2.83502]
["bitfinex","ETHUSD",1718628915116,0.87,3527.4,3527.3,2.83502]
["bitfinex","ETHUSD",1718628915671,1.06361339,3527.4,3527.3,2.83502]
["bitfinex","ETHUSD",1718628916853,1.06361339,3527.4,3527.3,2.83415983]
["bitfinex","ETHUSD",1718628917064,0.19361339,3527.4,3527.3,2.83415983]
["bitfinex","ETHUSD",1718628917369,1.73134472,3527.6,3527.4,2.83494]
["bitfinex","ETHUSD",1718628917517,0.87,3527.5,3527.4,2.83494]
["bitfinex","ETHUSD",1718628917716,6.11341,3527.5,3526.8,2.83541]
["bitfinex","ETHUSD",1718628917921,6.11341,3527.5,3527.1,2.83517]
["bitfinex","ETHUSD",1718628917922,1.73134472,3527.4,3527.1,2.83517]
["bitfinex","ETHUSD",1718628918151,0.87,3527.2,3527.1,2.83517]
["bitfinex","ETHUSD",1718628918857,3.7712,3527.2,3526.9,2.83529]
["bitfinex","ETHUSD",1718628919056,0.87,3527.0,3526.9,2.83529]
["bitfinex","ETHUSD",1718628920051,0.87,3527.0,3526.6,0.01756982]
["bitfinex","ETHUSD",1718628920250,0.87,3526.7,3526.6,0.01756982]
["bitfinex","ETHUSD",1718628920564,2.05943406,3526.7,3526.5,2.83561]
["bitfinex","ETHUSD",1718628920767,1.18932324,3526.6,3526.5,2.83561]
["bitfinex","ETHUSD",1718628920923,1.18932324,3526.6,3526.2,2.8359]
["bitfinex","ETHUSD",1718628921269,0.87,3526.4,3526.2,2.8359]
["bitfinex","ETHUSD",1718628921475,0.87,3526.4,3526.3,0.01757131]
["bitfinex","ETHUSD",1718628921626,2.05935824,3526.4,3526.3,0.01757131]
["bitfinex","ETHUSD",1718628921828,2.83584,3526.3,3525.8,2.83615]
["bitfinex","ETHUSD",1718628922060,0.87,3525.9,3525.3,2.8366]
["bitfinex","ETHUSD",1718628922223,0.87,3525.9,3525.5,2.83645]
["bitfinex","ETHUSD",1718628922224,0.55,3525.8,3525.5,2.83645]
["bitfinex","ETHUSD",1718628922424,0.55,3525.8,3525.1,2.83678]
["bitfinex","ETHUSD",1718628922425,2.83656,3525.4,3524.9,2.83692]
["bitfinex","ETHUSD",1718628922643,0.87,3525.0,3524.9,2.83692]
["bitfinex","ETHUSD",1718628922867,0.87,3525.0,3524.7,2.83705]
["bitfinex","ETHUSD",1718628923025,0.87,3524.8,3524.0,2.83767]
["bitfinex","ETHUSD",1718628923229,0.87,3524.6,3524.4,2.83735]
["bitfinex","ETHUSD",1718628923447,0.87,3524.6,3524.1,0.01758228]
["bitfinex","ETHUSD",1718628923768,3.0,3525.2,3524.3,2.83743]
["bitfinex","ETHUSD",1718628923769,2.83712,3524.7,3524.3,2.83743]
["bitfinex","ETHUSD",1718628923970,2.83704,3524.8,3524.4,2.83734]
["bitfinex","ETHUSD",1718628924276,0.87,3524.5,3524.4,2.83734]
["bitfinex","ETHUSD",1718628924626,0.87,3524.5,3524.4,2.85492079]
["bitfinex","ETHUSD",1718628925223,3.0,3525.2,3524.4,2.85492079]
["bitfinex","ETHUSD",1718628925224,1.18935824,3525.3,3524.4,0.01758079]
["bitfinex","ETHUSD",1718628925464,2.088,3525.5,3524.6,2.83714]
["bitfinex","ETHUSD",1718628925769,2.088,3525.1,3524.4,0.01758079]
["bitfinex","ETHUSD",1718628926065,3.38689,3525.0,3524.6,2.83713]
["bitfinex","ETHUSD",1718628926375,3.38689,3525.0,3524.7,0.01757929]
["bitfinex","ETHUSD",1718628926579,3.38689,3525.0,3524.5,2.83727]
["bitfinex","ETHUSD",1718628926580,2.83704,3524.8,3524.5,2.83727]
["bitfinex","ETHUSD",1718628926982,3.38688,3525.0,3524.6,2.83719]
["bitfinex","ETHUSD",1718628927185,3.38688,3525.0,3524.4,2.83733]
["bitfinex","ETHUSD",1718628927186,3.38688,3525.0,3524.7,2.8353635]
["bitfinex","ETHUSD",1718628927722,2.83665,3525.3,3524.5,2.83726]
["bitfinex","ETHUSD",1718628927967,2.83698,3524.9,3524.5,2.83726]
["bitfinex","ETHUSD",1718628928168,2.8368,3525.1,3524.6,2.8372]
["bitfinex","ETHUSD",1718628928373,4.92457,3525.4,3524.6,2.8372]
["bitfinex","ETHUSD",1718628928374,3.38689,3525.0,3524.6,2.8372]
["bitfinex","ETHUSD",1718628929851,2.83664,3525.3,3525.0,2.83684]
["bitfinex","ETHUSD",1718628930052,3.38664,3525.3,3525.0,2.83684]
["bitfinex","ETHUSD",1718628930478,0.19231778,3525.2,3525.0,2.83684]
["bitfinex","ETHUSD",1718628930686,3.38664,3525.3,3525.0,2.83684]
["bitfinex","ETHUSD",1718628930979,0.19231778,3525.1,3525.0,2.83684]
["bitfinex","ETHUSD",1718628931132,3.38664,3525.3,3525.0,2.83684]
["bitfinex","ETHUSD",1718628931665,0.19236141,3525.2,3525.0,2.83684]
["bitfinex","ETHUSD",1718628931831,3.38664,3525.3,3525.0,2.83684]
["bitfinex","ETHUSD",1718628932036,0.22163968,3525.2,3525.0,2.83684]
["bitfinex","ETHUSD",1718628932267,3.38664,3525.3,3525.0,2.83684]
["bitfinex","ETHUSD",1718628932477,0.22163968,3525.2,3524.9,2.83695]
["bitfinex","ETHUSD",1718628932781,3.38664,3525.3,3524.9,2.83695]
["bitfinex","ETHUSD",1718628932979,0.22163968,3525.1,3524.9,2.83695]
["bitfinex","ETHUSD",1718628933268,0.22163968,3525.0,3524.9,2.83695]
["bitfinex","ETHUSD",1718628933575,2.83672,3525.2,3524.9,2.83695]
["bitfinex","ETHUSD",1718628933759,0.22163198,3525.0,3524.9,5.67383]
["bitfinex","ETHUSD",1718628933944,4.92414,3526.0,3525.3,2.83656]
["bitfinex","ETHUSD",1718628934153,2.83624,3525.8,3525.3,2.83657]
["bitfinex","ETHUSD",1718628934474,2.83624,3525.8,3525.4,2.83653]
["bitfinex","ETHUSD",1718628935662,2.83624,3525.8,3525.4,2.8541058]
["bitfinex","ETHUSD",1718628936262,2.83624,3525.8,3525.4,2.83653]
["bitfinex","ETHUSD",1718628937680,2.83624,3525.8,3525.4,2.85324579]
["bitfinex","ETHUSD",1718628937993,2.83624,3525.8,3525.5,2.83646]
["bitfinex","ETHUSD",1718628939258,2.83624,3525.8,3525.6,0.0175748]
["bitfinex","ETHUSD",1718628939680,2.83624,3525.8,3525.5,2.83646]
["bitfinex","ETHUSD",1718628942152,2.83624,3525.8,3525.0,2.83686]
["bitfinex","ETHUSD",1718628942356,2.83651,3525.5,3524.8,2.83696]
["bitfinex","ETHUSD",1718628942557,2.83678,3525.2,3524.8,2.83696]
["bitfinex","ETHUSD",1718628943345,2.83688,3525.0,3524.8,0.01757879]
["bitfinex","ETHUSD",1718628943478,2.83695,3524.9,3524.5,2.83727]
["bitfinex","ETHUSD",1718628943899,2.83695,3524.9,3524.5,2.85485029]
["bitfinex","ETHUSD",1718628944416,2.83695,3524.9,3524.6,2.8372]
["bitfinex","ETHUSD",1718628944925,2.83695,3524.9,3524.5,2.83727]
["bitfinex","ETHUSD",1718628945093,2.83666,3525.3,3524.5,2.83727]
["bitfinex","ETHUSD",1718628945094,2.088,3524.7,3524.5,2.83727]
["bitfinex","ETHUSD",1718628945722,2.088,3524.7,3523.3,1.705]
["bitfinex","ETHUSD",1718628945723,0.22140454,3524.6,3524.0,2.83765]
["bitfinex","ETHUSD",1718628945883,0.22140454,3524.6,3524.3,2.83738]
["bitfinex","ETHUSD",1718628946080,3.05860454,3524.6,3524.3,2.83738]
["bitfinex","ETHUSD",1718628946296,3.05860454,3524.6,3524.4,0.01758079]
["bitfinex","ETHUSD",1718628946922,3.05860454,3524.6,3524.3,2.83738]
["bitfinex","ETHUSD",1718628947145,0.55,3524.5,3524.2,2.8375]
["bitfinex","ETHUSD",1718628947917,0.22125563,3524.4,3524.2,2.83664733]
["bitfinex","ETHUSD",1718628948332,0.22125563,3524.4,3524.3,2.83744]
["bitfinex","ETHUSD",1718628950296,0.22125563,3524.4,3524.3,2.85502129]
["bitfinex","ETHUSD",1718628950758,4.78505563,3524.4,3524.3,0.01758129]
["bitfinex","ETHUSD",1718628951065,4.78505563,3524.4,3523.9,2.8377]
["bitfinex","ETHUSD",1718628951066,8.17241563,3524.4,3523.9,2.8377]
["bitfinex","ETHUSD",1718628951218,7.62241563,3524.4,3523.9,2.8377]
["bitfinex","ETHUSD",1718628951421,0.55,3524.3,3523.9,2.8377]
["bitfinex","ETHUSD",1718628951621,3.38744,3524.3,3524.0,2.83766]
["bitfinex","ETHUSD",1718628951848,0.22106047,3524.2,3524.0,2.83766]
["bitfinex","ETHUSD",1718628952058,0.55,3524.1,3523.9,2.8377]
["bitfinex","ETHUSD",1718628952445,0.22106047,3524.0,3523.9,2.8377]
["bitfinex","ETHUSD",1718628952621,0.22106047,3524.0,3523.8,2.83784]
["bitfinex","ETHUSD",1718628953038,0.22106047,3524.0,3523.9,0.01758328]
["bitfinex","ETHUSD",1718628953262,0.77106047,3524.0,3523.9,2.83776]
["bitfinex","ETHUSD",1718628953758,0.77106047,3524.0,3523.9,2.85534328]
["bitfinex","ETHUSD",1718628954340,0.77106047,3524.0,3523.9,2.83776]
["bitfinex","ETHUSD",1718628956167,0.77106047,3524.0,3523.9,2.85534328]
["bitfinex","ETHUSD",1718628956462,0.77106047,3524.0,3523.8,2.83783]
["bitfinex","ETHUSD",1718628956767,0.77106047,3524.0,3523.9,2.85534328]
["bitfinex","ETHUSD",1718628957122,0.77106047,3524.0,3523.9,2.83776]
["bitfinex","ETHUSD",1718628957562,0.77106047,3524.0,3523.9,2.85534328]
["bitfinex","ETHUSD",1718628957855,0.77106047,3524.0,3523.9,2.83776]
["bitfinex","ETHUSD",1718628958113,0.77106047,3524.0,3523.9,5.67465866]
["bitfinex","ETHUSD",1718628958258,0.22106047,3524.0,3523.9,8.51241866]
["bitfinex","ETHUSD",1718628958460,4.92521,3524.6,3524.2,2.83746]
["bitfinex","ETHUSD",1718628958668,4.92521,3524.6,3524.1,2.8376]
["bitfinex","ETHUSD",1718628958669,0.77095776,3524.5,3524.3,2.83742]
["bitfinex","ETHUSD",1718628960012,3.60823776,3524.5,3524.3,2.83742]
["bitfinex","ETHUSD",1718628960200,3.60823776,3524.5,3523.9,2.83689866]
["bitfinex","ETHUSD",1718628960201,3.60823776,3524.5,3524.2,2.8375]
["bitfinex","ETHUSD",1718628960493,3.60823776,3524.5,3524.3,0.01758129]
["bitfinex","ETHUSD",1718628960697,3.60823776,3524.5,3524.2,2.8375]
["bitfinex","ETHUSD",1718628961057,3.60823776,3524.5,3524.3,0.01758129]
["bitfinex","ETHUSD",1718628961260,2.83736,3524.4,3524.2,2.8375]
["bitfinex","ETHUSD",1718628961455,0.55,3524.3,3524.2,2.8375]
["bitfinex","ETHUSD",1718628961695,0.77095776,3524.3,3524.2,2.8375]
["bitfinex","ETHUSD",1718628962002,0.22095776,3524.3,3524.2,8.51254]
["bitfinex","ETHUSD",1718628962294,2.088,3524.6,3524.5,2.83728]
["bitfinex","ETHUSD",1718628962505,2.30896289,3524.6,3524.5,2.83728]
["bitfinex","ETHUSD",1718628962906,2.30896289,3524.6,3524.4,2.83734]
["bitfinex","ETHUSD",1718628963263,2.30896289,3524.6,3524.4,2.83648034]
["bitfinex","ETHUSD",1718628964094,2.30896289,3524.6,3524.5,0.01758029]
["bitfinex","ETHUSD",1718628964300,2.85896289,3524.6,3524.5,0.01758029]
["bitfinex","ETHUSD",1718628964466,0.77096289,3524.6,3524.5,0.01758029]
["bitfinex","ETHUSD",1718628964666,0.77096289,3524.6,3524.5,2.85486029]
["bitfinex","ETHUSD",1718628965268,0.77096289,3524.6,3524.5,2.83728]
["bitfinex","ETHUSD",1718628965471,0.22096289,3524.6,3524.5,5.67456]
["bitfinex","ETHUSD",1718628965697,2.8369,3525.0,3524.5,5.67456]
["bitfinex","ETHUSD",1718628965698,2.8369,3525.0,3524.6,2.83714]
["bitfinex","ETHUSD",1718628965935,0.76388377,3524.9,3524.8,2.83704]
["bitfinex","ETHUSD",1718628966800,0.21388377,3524.9,3524.8,5.67408]
["bitfinex","ETHUSD",1718628967114,4.92447,3525.5,3525.1,2.83673]
["bitfinex","ETHUSD",1718628967310,2.83656,3525.4,3525.1,2.76135339]
["bitfinex","ETHUSD",1718628968558,4.92449,3525.5,3525.2,2.83671]
["bitfinex","ETHUSD",1718628971951,1.18935824,3525.9,3525.4,2.83655]
["bitfinex","ETHUSD",1718628972142,0.55,3525.8,3525.5,2.83646]
["bitfinex","ETHUSD",1718628972301,2.83608,3526.0,3525.7,2.83631]
["bitfinex","ETHUSD",1718628972504,0.55,3525.9,3525.7,2.83631]
["bitfinex","ETHUSD",1718628973458,3.38615,3525.9,3525.6,2.83638]
["bitfinex","ETHUSD",1718628973655,3.38615,3525.9,3525.7,0.01757431]
["bitfinex","ETHUSD",1718628973844,3.38615,3525.9,3525.6,2.83232455]
["bitfinex","ETHUSD",1718628975631,0.20735597,3525.8,3525.6,2.83232455]
["bitfinex","ETHUSD",1718628978833,0.20735597,3525.8,3525.7,2.8354435]
["bitfinex","ETHUSD",1718628982656,0.20735597,3525.8,3525.7,5.6717535]
["bitfinex","ETHUSD",1718628983057,2.83583,3526.3,3525.9,2.8361]
["bitfinex","ETHUSD",1718628983360,0.55,3526.2,3526.0,2.83607]
["bitfinex","ETHUSD",1718628983945,0.55,3526.2,3526.0,2.83520883]
["bitfinex","ETHUSD",1718628984743,0.55,3526.2,3526.1,2.83599]
["bitfinex","ETHUSD",1718628984943,0.55,3526.3,3526.1,2.83599]
["bitfinex","ETHUSD",1718628985190,0.55,3526.3,3525.9,2.83614]
["bitfinex","ETHUSD",1718628985191,3.38584,3526.3,3526.0,2.83605]
["bitfinex","ETHUSD",1718628988006,3.38584,3526.3,3525.9,2.83613]
["bitfinex","ETHUSD",1718628988256,2.83606,3526.1,3525.2,2.83665]
["bitfinex","ETHUSD",1718628988410,2.83632,3525.7,3524.8,2.4382]
["bitfinex","ETHUSD",1718628988617,2.8364,3525.6,3525.1,2.83679]
["bitfinex","ETHUSD",1718628988838,3.3864,3525.6,3525.1,2.83679]
["bitfinex","ETHUSD",1718628989206,3.3864,3525.6,3525.1,2.83592283]
["bitfinex","ETHUSD",1718628989410,2.83611,3526.0,3525.3,2.83661]
["bitfinex","ETHUSD",1718628989612,2.68856109,3526.2,3525.5,2.83647]
["bitfinex","ETHUSD",1718628989853,0.55,3526.1,3525.0,2.83681]
["bitfinex","ETHUSD",1718628990313,0.20733773,3526.0,3525.0,2.83681]
["bitfinex","ETHUSD",1718628991332,0.20733773,3526.0,3525.8,2.83621]
["bitfinex","ETHUSD",1718628992363,0.20733773,3526.0,3525.8,2.82561059]
["bitfinex","ETHUSD",1718628994481,0.20733773,3526.0,3525.8,2.82474393]
["bitfinex","ETHUSD",1718628998751,0.20733773,3526.0,3525.7,2.83629]
["bitfinex","ETHUSD",1718628999558,3.04341773,3526.0,3525.7,2.83542316]
["bitfinex","ETHUSD",1718629001256,0.20733773,3526.0,3525.8,2.83623]
["bitfinex","ETHUSD",1718629004885,0.20733773,3526.0,3525.8,2.83536134]
["bitfinex","ETHUSD",1718629010027,0.20733773,3526.0,3525.8,2.83449567]
["bitfinex","ETHUSD",1718629011314,0.20733773,3526.0,3525.9,2.83615]
["bitfinex","ETHUSD",1718629011516,0.20733773,3526.0,3525.9,5.6723]
["bitfinex","ETHUSD",1718629011719,5.84753345,3526.4,3526.1,2.83599]
["bitfinex","ETHUSD",1718629011720,1.18935824,3526.3,3526.1,2.83599]
["bitfinex","ETHUSD",1718629011924,0.869,3526.2,3526.1,2.83599]
["bitfinex","ETHUSD",1718629012283,2.05835824,3526.2,3526.1,2.83599]
["bitfinex","ETHUSD",1718629014319,0.869,3526.2,3526.1,2.83599]
["bitfinex","ETHUSD",1718629014817,1.48734523,3526.3,3526.1,2.83599]
["bitfinex","ETHUSD",1718629015112,0.869,3526.2,3526.1,2.83599]
["bitfinex","ETHUSD",1718629015317,2.35634523,3526.2,3526.1,2.83512283]
["bitfinex","ETHUSD",1718629015681,0.869,3526.2,3526.0,2.83605]
["bitfinex","ETHUSD",1718629015936,1.19012403,3526.1,3526.0,2.83605]
["bitfinex","ETHUSD",1718629016510,2.35634523,3526.2,3526.0,2.83605]
["bitfinex","ETHUSD",1718629017617,2.35720561,3526.2,3526.0,2.83605]
["bitfinex","ETHUSD",1718629018398,1.48820561,3526.2,3526.0,2.83605]
["bitfinex","ETHUSD",1718629020021,1.19062482,3526.1,3526.0,2.83605]
["bitfinex","ETHUSD",1718629020616,0.20717449,3526.1,3526.0,2.835182]
["bitfinex","ETHUSD",1718629020792,8.19297561,3526.4,3526.0,2.835182]
["bitfinex","ETHUSD",1718629020793,2.05962482,3526.2,3526.0,2.835182]
["bitfinex","ETHUSD",1718629021001,0.20717449,3526.1,3526.0,2.835182]
["bitfinex","ETHUSD",1718629021194,0.20717449,3526.1,3525.6,2.83633]
["bitfinex","ETHUSD",1718629021411,0.869,3525.7,3525.4,2.8365]
["bitfinex","ETHUSD",1718629021612,3.3285,3525.5,3525.1,2.83672]
["bitfinex","ETHUSD",1718629021798,0.869,3525.2,3524.9,2.83694]
["bitfinex","ETHUSD",1718629021986,0.869,3525.2,3525.1,2.83679]
["bitfinex","ETHUSD",1718629022191,1.1908204,3525.4,3525.2,2.4333]
["bitfinex","ETHUSD",1718629022530,1.1908204,3525.6,3525.5,2.83647]
["bitfinex","ETHUSD",1718629022680,1.1908204,3525.6,3525.5,5.67294]
["bitfinex","ETHUSD",1718629022881,1.48820561,3525.8,3525.6,2.83639]
["bitfinex","ETHUSD",1718629022882,1.1908204,3525.8,3525.6,2.83639]
["bitfinex","ETHUSD",1718629023120,2.0598204,3525.8,3525.7,2.83631]
["bitfinex","ETHUSD",1718629023423,1.1908204,3525.9,3525.6,2.83639]
["bitfinex","ETHUSD",1718629023788,1.1908204,3525.9,3525.7,2.83629]
["bitfinex","ETHUSD",1718629023988,1.1908204,3525.8,3525.7,2.83629]
["bitfinex","ETHUSD",1718629024712,1.1908204,3525.8,3525.6,2.83637]
["bitfinex","ETHUSD",1718629025692,1.1908204,3525.8,3525.6,2.83550334]
["bitfinex","ETHUSD",1718629025891,1.1908204,3525.7,3525.6,2.83550334]
["bitfinex","ETHUSD",1718629026392,1.1908204,3525.8,3525.7,2.83631]
["bitfinex","ETHUSD",1718629028184,4.3244245,3525.9,3525.5,2.83647]
["bitfinex","ETHUSD",1718629028525,6.42742972,3525.7,3525.3,2.83661]
["bitfinex","ETHUSD",1718629028754,1.19070457,3525.5,3525.4,2.83654]
["bitfinex","ETHUSD",1718629029026,1.4882645,3525.6,3525.4,2.83654]
["bitfinex","ETHUSD",1718629029522,1.19058316,3525.5,3525.4,2.83654]
["bitfinex","ETHUSD",1718629029890,1.19058316,3525.6,3525.4,2.83654]
["bitfinex","ETHUSD",1718629030492,1.19058316,3525.5,3525.4,2.83654]
["bitfinex","ETHUSD",1718629030991,1.19058316,3525.5,3525.4,2.83567283]
["bitfinex","ETHUSD",1718629031906,1.48674845,3525.5,3525.4,2.83567283]
["bitfinex","ETHUSD",1718629032328,1.48674845,3525.5,3525.3,2.83656]
["bitfinex","ETHUSD",1718629032329,2.33429687,3525.5,3525.3,2.83662]
["bitfinex","ETHUSD",1718629032492,1.19042636,3525.4,3525.3,2.83662]
["bitfinex","ETHUSD",1718629035427,1.19042636,3525.4,3525.0,2.83684]
["bitfinex","ETHUSD",1718629035428,2.83665,3525.3,3525.1,2.83675]
["bitfinex","ETHUSD",1718629035637,4.02693327,3525.2,3524.9,2.83694]
["bitfinex","ETHUSD",1718629035859,1.74021327,3525.1,3524.9,2.83694]
["bitfinex","ETHUSD",1718629036137,1.74021327,3525.1,3524.9,2.83607017]
["bitfinex","ETHUSD",1718629036138,1.94720789,3525.1,3524.9,2.83607017]
["bitfinex","ETHUSD",1718629037520,3.0,3524.8,3523.7,2.4501]
["bitfinex","ETHUSD",1718629037723,3.0,3524.4,3524.0,2.83761]
["bitfinex","ETHUSD",1718629037921,2.8375,3524.3,3524.0,2.83761]
["bitfinex","ETHUSD",1718629038122,0.55,3524.2,3524.0,2.83761]
["bitfinex","ETHUSD",1718629038817,0.20674429,3524.1,3524.0,2.83761]
["bitfinex","ETHUSD",1718629039729,0.20674429,3524.1,3523.9,2.83775]
["bitfinex","ETHUSD",1718629040507,3.04434429,3524.1,3523.8,2.83777]
["bitfinex","ETHUSD",1718629040735,3.04434429,3524.1,3523.5,2.83806]
["bitfinex","ETHUSD",1718629040736,3.38774,3524.0,3523.5,2.83806]
["bitfinex","ETHUSD",1718629041131,0.20624868,3523.9,3523.7,2.83791]
["bitfinex","ETHUSD",1718629042393,2.087,3523.8,3523.7,2.83791]
["bitfinex","ETHUSD",1718629042593,2.29326434,3523.8,3523.7,2.83791]
["bitfinex","ETHUSD",1718629044091,0.20626434,3523.8,3523.7,2.83791]
["bitfinex","ETHUSD",1718629044435,3.38769,3524.0,3523.7,2.83791]
["bitfinex","ETHUSD",1718629044653,0.20622257,3523.8,3523.7,2.83791]
["bitfinex","ETHUSD",1718629044840,3.38769,3524.0,3523.7,2.83791]
["bitfinex","ETHUSD",1718629045011,0.20622257,3523.8,3523.7,2.83791]
["bitfinex","ETHUSD",1718629045212,3.38769,3524.0,3523.7,2.83791]
["bitfinex","ETHUSD",1718629045413,0.20622257,3523.8,3523.7,2.83791]
["bitfinex","ETHUSD",1718629045649,3.38769,3524.0,3523.7,2.83791]
["bitfinex","ETHUSD",1718629045857,0.20622257,3523.8,3523.7,2.83791]
["bitfinex","ETHUSD",1718629046020,3.38769,3524.0,3523.7,2.83791]
["bitfinex","ETHUSD",1718629046219,0.20622257,3523.8,3523.7,2.83791]
["bitfinex","ETHUSD",1718629046445,3.38769,3524.0,3523.7,2.83791]
["bitfinex","ETHUSD",1718629046758,0.20622257,3523.8,3523.7,2.83791]
["bitfinex","ETHUSD",1718629047347,3.38769,3524.0,3523.7,2.83705666]
["bitfinex","ETHUSD",1718629047553,0.20622257,3523.8,3523.7,2.83705666]
["bitfinex","ETHUSD",1718629047750,3.38769,3524.0,3523.7,2.83705666]
["bitfinex","ETHUSD",1718629047922,0.20622257,3523.8,3523.7,2.83705666]
["bitfinex","ETHUSD",1718629048108,3.38769,3524.0,3523.7,2.83705666]
["bitfinex","ETHUSD",1718629048312,0.20622257,3523.8,3523.7,2.83705666]
["bitfinex","ETHUSD",1718629048664,3.38769,3524.0,3523.8,2.83783]
["bitfinex","ETHUSD",1718629049563,0.55,3524.0,3523.8,2.83783]
["bitfinex","ETHUSD",1718629050460,0.20621737,3523.9,3523.8,2.83783]
["bitfinex","ETHUSD",1718629050622,0.75621737,3523.9,3523.8,2.83783]
["bitfinex","ETHUSD",1718629052386,0.75621737,3523.9,3523.8,2.83696284]
["bitfinex","ETHUSD",1718629053781,0.75621737,3523.9,3523.8,5.67480284]
["bitfinex","ETHUSD",1718629053954,0.20621737,3523.9,3523.8,5.67480284]
["bitfinex","ETHUSD",1718629054341,0.29621633,3524.1,3523.8,5.67480284]
["bitfinex","ETHUSD",1718629054342,0.29621633,3524.1,3524.0,2.83768]
["bitfinex","ETHUSD",1718629054581,0.84621633,3524.1,3524.0,2.83768]
["bitfinex","ETHUSD",1718629054872,0.84621633,3524.1,3524.0,5.67536]
["bitfinex","ETHUSD",1718629055234,0.7558065,3524.1,3524.0,5.67536]
["bitfinex","ETHUSD",1718629056879,0.7558065,3524.1,3524.0,2.83768]
["bitfinex","ETHUSD",1718629057588,0.7558065,3524.1,3524.0,2.83681216]
["bitfinex","ETHUSD",1718629059540,1.6268065,3524.1,3524.0,2.83681216]
["bitfinex","ETHUSD",1718629062980,1.6268065,3524.1,3524.0,2.835946]
["bitfinex","ETHUSD",1718629066193,1.6268065,3524.1,3523.9,2.83775]
["bitfinex","ETHUSD",1718629066389,1.421,3524.0,3523.9,2.83775]
["bitfinex","ETHUSD",1718629066594,1.421,3524.0,3523.6,2.4277]
["bitfinex","ETHUSD",1718629066595,2.83782,3523.9,3523.6,2.83799]
["bitfinex","ETHUSD",1718629066832,2.83782,3523.9,3523.3,2.83824]
["bitfinex","ETHUSD",1718629066833,0.871,3523.7,3523.3,2.83824]
["bitfinex","ETHUSD",1718629067006,0.871,3523.4,3523.3,2.83824]
["bitfinex","ETHUSD",1718629067633,0.871,3523.4,3523.2,2.83831]
["bitfinex","ETHUSD",1718629067810,1.421,3523.3,3523.2,2.83831]
["bitfinex","ETHUSD",1718629068357,1.62603266,3523.3,3523.2,2.83831]
["bitfinex","ETHUSD",1718629069038,0.75503266,3523.3,3523.2,2.83831]
["bitfinex","ETHUSD",1718629069244,1.62603266,3523.3,3523.2,2.83831]
["bitfinex","ETHUSD",1718629073134,1.62603266,3523.3,3523.2,2.83745683]
["bitfinex","ETHUSD",1718629073448,1.62603266,3523.3,3523.2,5.67577683]
["bitfinex","ETHUSD",1718629074665,0.20503266,3523.3,3523.2,8.51409683]
["bitfinex","ETHUSD",1718629074866,0.871,3523.3,3523.2,8.51409683]
["bitfinex","ETHUSD",1718629075065,1.07476857,3523.3,3523.2,8.51409683]
["bitfinex","ETHUSD",1718629075442,1.07476857,3523.3,3523.2,5.67577683]
["bitfinex","ETHUSD",1718629078157,1.07476857,3523.3,3523.2,5.67491533]
["bitfinex","ETHUSD",1718629080472,1.07476857,3523.3,3523.2,2.83659533]
["bitfinex","ETHUSD",1718629080659,1.62476857,3523.3,3523.2,2.83659533]
["bitfinex","ETHUSD",1718629082185,2.83839,3523.2,3522.9,2.83856]
["bitfinex","ETHUSD",1718629082483,1.62473717,3523.1,3522.9,2.83856]
["bitfinex","ETHUSD",1718629083046,4.46314717,3523.1,3522.9,2.83856]
["bitfinex","ETHUSD",1718629083595,1.62473717,3523.1,3522.3,2.83904]
["bitfinex","ETHUSD",1718629083791,2.83906,3522.3,3522.0,2.83921]
["bitfinex","ETHUSD",1718629083954,0.871,3522.1,3522.0,2.83921]
["bitfinex","ETHUSD",1718629084151,0.871,3522.1,3521.8,5.67876]
["bitfinex","ETHUSD",1718629084376,0.871,3521.9,3521.8,2.83938]
["bitfinex","ETHUSD",1718629084566,0.871,3521.9,3521.8,5.67883]
["bitfinex","ETHUSD",1718629084889,1.07433413,3521.9,3521.8,5.67883]
["bitfinex","ETHUSD",1718629085083,1.07433413,3521.9,3521.8,5.62883]
["bitfinex","ETHUSD",1718629085549,1.07433413,3521.9,3521.8,2.78938]
["bitfinex","ETHUSD",1718629086244,1.62433413,3521.9,3521.6,0.21518771]
["bitfinex","ETHUSD",1718629086448,1.62433413,3521.9,3521.6,3.05479771]
["bitfinex","ETHUSD",1718629086449,0.871,3521.7,3521.6,3.05479771]
["bitfinex","ETHUSD",1718629086694,0.871,3521.7,3521.6,2.83961]
["bitfinex","ETHUSD",1718629086897,1.07433413,3521.7,3521.6,2.83961]
["bitfinex","ETHUSD",1718629088696,1.07433413,3521.7,3521.6,2.83875017]
["bitfinex","ETHUSD",1718629089357,0.20333413,3521.7,3521.6,2.83875017]
["bitfinex","ETHUSD",1718629089764,2.83938,3521.9,3521.6,2.83875017]
["bitfinex","ETHUSD",1718629090008,0.20291785,3521.7,3521.6,2.83875017]
["bitfinex","ETHUSD",1718629090302,0.20291785,3521.7,3521.5,2.83969]
["bitfinex","ETHUSD",1718629090589,2.83947,3521.8,3521.5,2.83969]
["bitfinex","ETHUSD",1718629090795,0.2028969,3521.6,3521.5,2.83969]
["bitfinex","ETHUSD",1718629090999,0.55,3521.7,3521.5,2.83969]
["bitfinex","ETHUSD",1718629091209,0.2028969,3521.6,3521.5,2.83969]
["bitfinex","ETHUSD",1718629093801,0.2028969,3521.6,3521.5,2.83883017]
["bitfinex","ETHUSD",1718629094510,0.2028969,3521.6,3521.5,5.67852017]
["bitfinex","ETHUSD",1718629094803,2.83922,3522.1,3521.7,2.83946]
["bitfinex","ETHUSD",1718629095008,0.55,3522.0,3521.7,2.83946]
["bitfinex","ETHUSD",1718629095302,0.55,3522.0,3521.8,2.83944]
["bitfinex","ETHUSD",1718629095468,0.20287073,3521.9,3521.8,2.83944]
["bitfinex","ETHUSD",1718629095799,0.75287073,3521.9,3521.8,2.83944]
["bitfinex","ETHUSD",1718629096500,0.20287073,3521.9,3521.8,5.67889]
["bitfinex","ETHUSD",1718629097005,2.83924,3522.1,3521.8,2.83944]
["bitfinex","ETHUSD",1718629097300,0.20287073,3521.9,3521.8,2.83944]
["bitfinex","ETHUSD",1718629097599,3.38924,3522.1,3521.8,2.83944]
["bitfinex","ETHUSD",1718629097799,0.20287073,3521.9,3521.8,2.83944]
["bitfinex","ETHUSD",1718629098111,3.04227073,3521.9,3521.6,2.83955]
["bitfinex","ETHUSD",1718629098414,0.55,3521.8,3521.6,2.83955]
["bitfinex","ETHUSD",1718629098994,0.20287073,3521.7,3521.6,2.83868999]
["bitfinex","ETHUSD",1718629099700,0.55,3521.8,3521.6,2.83868999]
["bitfinex","ETHUSD",1718629099897,0.20287073,3521.7,3521.6,2.83868999]
["bitfinex","ETHUSD",1718629100098,0.55,3521.8,3521.6,2.83868999]
["bitfinex","ETHUSD",1718629100314,0.20287073,3521.7,3521.6,2.83868999]
["bitfinex","ETHUSD",1718629100485,0.55,3521.8,3521.6,2.83868999]
["bitfinex","ETHUSD",1718629100821,0.20287073,3521.7,3521.6,2.83868999]
["bitfinex","ETHUSD",1718629101111,0.55,3521.8,3521.6,2.83868999]
["bitfinex","ETHUSD",1718629101317,0.20257047,3521.7,3521.6,2.83868999]
["bitfinex","ETHUSD",1718629101512,0.55,3521.8,3521.6,2.83868999]
["bitfinex","ETHUSD",1718629101812,0.20257047,3521.7,3521.6,2.83868999]
["bitfinex","ETHUSD",1718629102018,0.20257047,3521.7,3521.6,8.51790999]
["bitfinex","ETHUSD",1718629102232,7.4,3522.3,3522.1,2.83921]
["bitfinex","ETHUSD",1718629102370,3.55,3522.2,3522.0,2.83927]
["bitfinex","ETHUSD",1718629103437,3.0,3522.2,3522.1,2.83921]
["bitfinex","ETHUSD",1718629103770,3.0,3522.2,3522.0,2.83927]
["bitfinex","ETHUSD",1718629103980,3.0,3522.2,3522.0,2.83840984]
["bitfinex","ETHUSD",1718629105014,3.0,3522.2,3522.1,5.67842]
["bitfinex","ETHUSD",1718629105186,3.0,3522.2,3522.1,2.83921]
["bitfinex","ETHUSD",1718629109189,3.0,3522.2,3522.1,2.838343]
["bitfinex","ETHUSD",1718629109718,3.0,3522.2,3522.1,5.677553]
["bitfinex","ETHUSD",1718629110092,3.0,3522.2,3522.1,2.838343]
["bitfinex","ETHUSD",1718629110491,3.19611958,3522.2,3522.1,2.838343]
["bitfinex","ETHUSD",1718629111519,3.19611958,3522.2,3522.1,5.677553]
["bitfinex","ETHUSD",1718629114497,3.19611958,3522.2,3522.1,5.676693]
["bitfinex","ETHUSD",1718629118911,3.19611958,3522.2,3522.1,2.837483]
["bitfinex","ETHUSD",1718629119628,3.19611958,3522.2,3522.1,2.83661566]
["bitfinex","ETHUSD",1718629120450,3.19611958,3522.2,3522.1,5.67582566]
["bitfinex","ETHUSD",1718629120451,0.19611958,3522.2,3522.1,5.67582566]
["bitfinex","ETHUSD",1718629120623,0.19611958,3522.2,3522.1,10.98683566]
["bitfinex","ETHUSD",1718629120816,2.83842,3523.1,3522.8,2.83862]
["bitfinex","ETHUSD",1718629121016,0.871,3522.9,3522.8,2.83862]
["bitfinex","ETHUSD",1718629121216,3.03468341,3523.0,3522.6,2.83875]
["bitfinex","ETHUSD",1718629121450,0.871,3522.9,3522.6,2.83875]
["bitfinex","ETHUSD",1718629121613,1.06719341,3522.9,3522.6,2.83875]
["bitfinex","ETHUSD",1718629121813,1.06719341,3522.9,3522.7,2.8387]
["bitfinex","ETHUSD",1718629122116,2.8388,3522.7,3522.3,2.83904]
["bitfinex","ETHUSD",1718629122430,0.871,3522.4,3522.3,2.83904]
["bitfinex","ETHUSD",1718629123020,1.06757586,3522.4,3522.3,2.83904]
["bitfinex","ETHUSD",1718629123853,1.06757586,3522.4,3522.3,5.67809]
["bitfinex","ETHUSD",1718629124348,0.19657586,3522.4,3522.3,5.67809]
["bitfinex","ETHUSD",1718629124751,0.19657586,3522.4,3522.3,5.67723017]
["bitfinex","ETHUSD",1718629125049,2.83868,3522.8,3522.5,2.83883]
["bitfinex","ETHUSD",1718629125253,2.83858,3522.9,3522.7,2.83871]
["bitfinex","ETHUSD",1718629125552,6.35700504,3523.2,3522.9,2.83856]
["bitfinex","ETHUSD",1718629125729,0.871,3523.0,3522.9,2.83856]
["bitfinex","ETHUSD",1718629126067,1.421,3523.0,3522.9,2.83856]
["bitfinex","ETHUSD",1718629126258,1.18697504,3523.3,3523.1,2.8384]
["bitfinex","ETHUSD",1718629126422,1.18697504,3523.3,3523.2,2.83832]
["bitfinex","ETHUSD",1718629126619,10.23817,3523.4,3523.1,2.83839]
["bitfinex","ETHUSD",1718629127348,0.871,3523.2,3523.1,2.83839]
["bitfinex","ETHUSD",1718629128642,7.4,3523.4,3523.1,2.83839]
["bitfinex","ETHUSD",1718629128991,3.46077504,3523.6,3523.3,2.83817]
["bitfinex","ETHUSD",1718629129273,0.871,3523.4,3523.3,2.83817]
["bitfinex","ETHUSD",1718629130066,0.871,3523.4,3523.3,2.83730067]
["bitfinex","ETHUSD",1718629133538,2.83801,3523.6,3523.3,2.83730067]
["bitfinex","ETHUSD",1718629133841,0.871,3523.4,3523.3,2.83730067]
["bitfinex","ETHUSD",1718629134243,2.83794,3523.7,3523.4,2.83814]
["bitfinex","ETHUSD",1718629134468,0.871,3523.5,3523.4,2.83814]
["bitfinex","ETHUSD",1718629135274,0.871,3523.5,3523.4,2.8372755]
["bitfinex","ETHUSD",1718629138161,3.38801,3523.6,3523.4,2.8372755]
["bitfinex","ETHUSD",1718629138361,0.871,3523.5,3523.4,2.8372755]
["bitfinex","ETHUSD",1718629139477,3.38801,3523.6,3523.4,2.8372755]
["bitfinex","ETHUSD",1718629139681,0.871,3523.5,3523.3,2.83822]
["bitfinex","ETHUSD",1718629140234,0.871,3523.5,3523.3,2.8373595]
["bitfinex","ETHUSD",1718629140541,0.19673142,3523.4,3523.3,2.8373595]
["bitfinex","ETHUSD",1718629143877,0.19673142,3523.4,3523.1,2.83839]
["bitfinex","ETHUSD",1718629143878,3.03489142,3523.4,3523.1,2.83839]
["bitfinex","ETHUSD",1718629144083,0.871,3523.3,3523.1,2.83839]
["bitfinex","ETHUSD",1718629144491,0.19674459,3523.2,3523.1,2.83839]
["bitfinex","ETHUSD",1718629145289,1.06774459,3523.2,3523.1,5.67679]
["bitfinex","ETHUSD",1718629145487,0.871,3523.2,3523.1,5.67592283]
["bitfinex","ETHUSD",1718629145648,1.06772349,3523.2,3523.1,5.67592283]
["bitfinex","ETHUSD",1718629149143,1.06772349,3523.2,3523.1,2.83752283]
["bitfinex","ETHUSD",1718629149690,1.06772349,3523.2,3523.1,5.67592283]
["bitfinex","ETHUSD",1718629149908,0.19672349,3523.2,3523.1,5.67592283]
["bitfinex","ETHUSD",1718629150115,0.871,3523.4,3523.3,2.83824]
["bitfinex","ETHUSD",1718629150672,3.388,3523.6,3523.3,2.83737983]
["bitfinex","ETHUSD",1718629150907,0.871,3523.4,3523.3,2.83737983]
["bitfinex","ETHUSD",1718629155489,1.06772144,3523.4,3523.3,2.83737983]
["bitfinex","ETHUSD",1718629155904,1.06772144,3523.4,3523.3,2.83652]
["bitfinex","ETHUSD",1718629157627,1.06772144,3523.4,3523.3,5.67476]
["bitfinex","ETHUSD",1718629161006,1.06772144,3523.4,3523.3,5.67389284]
["bitfinex","ETHUSD",1718629162039,2.83857,3522.9,3522.4,2.83892]
["bitfinex","ETHUSD",1718629162240,0.86941797,3522.5,3522.3,2.83905]
["bitfinex","ETHUSD",1718629162403,0.86941797,3522.5,3522.4,5.67794]
["bitfinex","ETHUSD",1718629162830,1.06614996,3522.5,3522.4,5.67794]
["bitfinex","ETHUSD",1718629163661,0.19673199,3522.5,3522.4,8.51691]
["bitfinex","ETHUSD",1718629164035,0.871,3522.7,3522.6,5.67762]
["bitfinex","ETHUSD",1718629164545,0.871,3522.7,3522.5,2.83889]
["bitfinex","ETHUSD",1718629164760,1.421,3522.6,3522.5,2.83889]
["bitfinex","ETHUSD",1718629166263,1.421,3522.6,3522.5,2.83802966]
["bitfinex","ETHUSD",1718629169538,0.55,3522.6,3522.5,2.83802966]
["bitfinex","ETHUSD",1718629169856,0.55,3522.6,3522.5,5.67691966]
["bitfinex","ETHUSD",1718629170262,1.18697504,3522.9,3522.8,2.83865]
["bitfinex","ETHUSD",1718629170427,3.68237504,3523.0,3522.9,2.83857]
["bitfinex","ETHUSD",1718629170627,3.9164,3523.0,3522.9,2.83857]
["bitfinex","ETHUSD",1718629171358,3.0454,3523.0,3522.8,2.83863]
["bitfinex","ETHUSD",1718629171550,2.61132962,3522.9,3522.8,2.83776317]
["bitfinex","ETHUSD",1718629173227,1.74032962,3522.9,3522.8,2.83776317]
["bitfinex","ETHUSD",1718629173674,1.421,3522.9,3522.8,2.83776317]
["bitfinex","ETHUSD",1718629173891,1.421,3522.9,3522.4,2.83894]
["bitfinex","ETHUSD",1718629173892,2.46,3522.8,3522.6,2.83874]
["bitfinex","ETHUSD",1718629174029,2.46,3522.5,3522.3,2.83905]
["bitfinex","ETHUSD",1718629174345,2.46,3522.5,3522.1,2.83915]
["bitfinex","ETHUSD",1718629174346,0.55,3522.4,3522.1,2.83915]
["bitfinex","ETHUSD",1718629174660,0.871,3522.2,3522.1,2.83915]
["bitfinex","ETHUSD",1718629174962,0.871,3522.2,3522.0,2.83928]
["bitfinex","ETHUSD",1718629174963,1.421,3522.2,3522.0,2.83928]
["bitfinex","ETHUSD",1718629175164,2.83909,3522.3,3522.0,2.83928]
["bitfinex","ETHUSD",1718629175465,0.55,3522.2,3522.1,2.8392]
["bitfinex","ETHUSD",1718629175762,1.421,3522.2,3522.1,2.8392]
["bitfinex","ETHUSD",1718629175954,0.871,3522.2,3522.1,2.8392]
["bitfinex","ETHUSD",1718629176263,1.421,3522.2,3522.1,2.8392]
["bitfinex","ETHUSD",1718629176655,1.421,3522.2,3522.1,2.83833266]
["bitfinex","ETHUSD",1718629179462,1.421,3522.2,3522.1,5.67754266]
["bitfinex","ETHUSD",1718629180478,2.83881,3522.6,3522.4,2.83897]
["bitfinex","ETHUSD",1718629180776,1.421,3522.5,3522.4,2.83897]
["bitfinex","ETHUSD",1718629181755,0.55,3522.5,3522.4,2.83810317]
["bitfinex","ETHUSD",1718629182077,0.871,3522.5,3522.4,2.83810317]
["bitfinex","ETHUSD",1718629182280,1.421,3522.5,3522.4,2.83810317]
["bitfinex","ETHUSD",1718629183444,1.421,3522.5,3522.4,5.67707317]
["bitfinex","ETHUSD",1718629183643,2.4907,3522.7,3522.6,2.83881]
["bitfinex","ETHUSD",1718629183866,3.9117,3522.7,3522.6,2.83881]
["bitfinex","ETHUSD",1718629185378,4.10731953,3522.7,3522.6,2.83881]
["bitfinex","ETHUSD",1718629187177,4.10731953,3522.7,3522.6,2.837949]
["bitfinex","ETHUSD",1718629187744,3.23631953,3522.7,3522.6,2.837949]
["bitfinex","ETHUSD",1718629187945,4.10731953,3522.7,3522.6,2.837949]
["bitfinex","ETHUSD",1718629188481,4.10731953,3522.7,3522.5,2.83886]
["bitfinex","ETHUSD",1718629188716,1.421,3522.6,3522.5,2.83886]
["bitfinex","ETHUSD",1718629188977,1.61646942,3522.6,3522.5,2.83886]
["bitfinex","ETHUSD",1718629191663,1.06646942,3522.6,3522.5,2.83886]
["bitfinex","ETHUSD",1718629192191,1.06646942,3522.6,3522.5,2.83799317]
["bitfinex","ETHUSD",1718629195013,0.19546942,3522.6,3522.5,2.83799317]
["bitfinex","ETHUSD",1718629195173,2.55416074,3522.8,3522.6,2.83878]
["bitfinex","ETHUSD",1718629195511,1.421,3522.7,3522.6,2.83878]
["bitfinex","ETHUSD",1718629197309,0.55,3522.7,3522.6,2.83878]
["bitfinex","ETHUSD",1718629197514,1.421,3522.7,3522.6,2.83791367]
["bitfinex","ETHUSD",1718629200174,6.17917217,3523.0,3522.8,5.6773]
["bitfinex","ETHUSD",1718629200175,1.19032962,3522.9,3522.8,5.6773]
["bitfinex","ETHUSD",1718629200375,8.59032962,3523.2,3522.9,2.83857]
["bitfinex","ETHUSD",1718629200682,2.83887,3522.6,3522.2,2.83912]
["bitfinex","ETHUSD",1718629201003,0.871,3522.3,3522.2,2.83912]
["bitfinex","ETHUSD",1718629201523,0.871,3522.3,3522.1,2.83919]
["bitfinex","ETHUSD",1718629201719,0.871,3522.3,3522.0,2.83927]
["bitfinex","ETHUSD",1718629201877,0.871,3522.1,3522.0,2.83927]
["bitfinex","ETHUSD",1718629202722,4.26021,3522.1,3521.9,2.83850949]
["bitfinex","ETHUSD",1718629203012,0.871,3522.0,3521.9,2.83850949]
["bitfinex","ETHUSD",1718629203211,1.421,3522.0,3521.9,2.83850949]
["bitfinex","ETHUSD",1718629204003,0.871,3522.0,3521.9,5.67787949]
["bitfinex","ETHUSD",1718629204215,4.32484282,3522.4,3521.9,5.67787949]
["bitfinex","ETHUSD",1718629204216,1.19032962,3522.4,3522.3,2.83905]
["bitfinex","ETHUSD",1718629204420,1.18959316,3522.5,3522.4,2.83897]
["bitfinex","ETHUSD",1718629204711,2.61059593,3522.5,3522.4,2.83897]
["bitfinex","ETHUSD",1718629205711,1.421,3522.5,3522.3,2.83903]
["bitfinex","ETHUSD",1718629205919,1.421,3522.5,3521.2,2.576]
["bitfinex","ETHUSD",1718629205920,4.25999,3522.4,3521.9,2.83934]
["bitfinex","ETHUSD",1718629206073,4.25999,3522.4,3521.8,2.83945]
["bitfinex","ETHUSD",1718629206074,0.871,3522.0,3521.8,2.83945]
["bitfinex","ETHUSD",1718629206575,3.7103,3522.0,3521.8,2.83945]
["bitfinex","ETHUSD",1718629206776,4.90019604,3522.0,3521.8,2.83945]
["bitfinex","ETHUSD",1718629207009,4.90019604,3522.0,3521.7,2.83952]
["bitfinex","ETHUSD",1718629207227,0.871,3521.8,3521.7,2.83952]
["bitfinex","ETHUSD",1718629207401,2.06089604,3521.8,3521.7,2.83952]
["bitfinex","ETHUSD",1718629207920,2.06089604,3521.8,3521.7,2.83865867]
["bitfinex","ETHUSD",1718629208521,2.06089604,3521.8,3521.5,2.83968]
["bitfinex","ETHUSD",1718629208522,3.71046,3521.8,3521.5,2.83968]
["bitfinex","ETHUSD",1718629208682,0.871,3521.6,3521.5,2.83968]
["bitfinex","ETHUSD",1718629209728,0.871,3521.6,3521.3,2.83985]
["bitfinex","ETHUSD",1718629209729,2.3145,3521.5,3521.0,2.84006]
["bitfinex","ETHUSD",1718629210039,0.871,3521.1,3520.3,2.2733]
["bitfinex","ETHUSD",1718629210220,0.871,3520.9,3520.8,2.84026]
["bitfinex","ETHUSD",1718629212135,2.84027,3520.8,3520.5,2.8405]
["bitfinex","ETHUSD",1718629212340,3.71135,3520.7,3520.4,2.84057]
["bitfinex","ETHUSD",1718629212493,0.871,3520.4,3520.3,2.84065]
["bitfinex","ETHUSD",1718629214195,0.871,3520.4,3520.3,5.68131]
["bitfinex","ETHUSD",1718629214400,0.871,3520.4,3520.3,2.84065]
["bitfinex","ETHUSD",1718629214607,0.871,3520.4,3520.3,5.68131]
["bitfinex","ETHUSD",1718629214809,0.871,3520.7,3520.6,2.84042]
["bitfinex","ETHUSD",1718629215038,1.421,3520.7,3520.6,2.84042]
["bitfinex","ETHUSD",1718629215647,1.61041551,3520.7,3520.6,2.84042]
["bitfinex","ETHUSD",1718629216674,1.61041551,3520.7,3520.5,2.8405]
["bitfinex","ETHUSD",1718629216950,0.871,3520.6,3520.5,2.8405]
["bitfinex","ETHUSD",1718629217241,1.05995038,3520.6,3520.5,2.8405]
["bitfinex","ETHUSD",1718629218200,1.05995038,3520.6,3520.5,2.83964567]
["bitfinex","ETHUSD",1718629219251,0.18895038,3520.6,3520.5,8.52064567]
["bitfinex","ETHUSD",1718629219615,2.3218,3521.2,3521.0,2.84004]
["bitfinex","ETHUSD",1718629219803,0.871,3521.1,3521.0,2.84004]
["bitfinex","ETHUSD",1718629220145,2.84026,3520.8,3520.5,2.84049]
["bitfinex","ETHUSD",1718629220301,2.84026,3520.8,3520.4,2.84057]
["bitfinex","ETHUSD",1718629220302,2.84026,3520.8,3520.6,2.84041]
["bitfinex","ETHUSD",1718629220500,0.871,3520.7,3520.6,2.84041]
["bitfinex","ETHUSD",1718629220932,1.421,3520.7,3520.6,2.84041]
["bitfinex","ETHUSD",1718629221843,2.3334,3521.0,3520.9,2.84018]
["bitfinex","ETHUSD",1718629222007,1.421,3521.0,3520.9,2.84018]
["bitfinex","ETHUSD",1718629222527,1.421,3521.0,3520.7,2.84027]
["bitfinex","ETHUSD",1718629222727,1.421,3521.0,3520.5,2.8405]
["bitfinex","ETHUSD",1718629222728,3.71132,3520.8,3520.5,2.8405]
["bitfinex","ETHUSD",1718629223034,0.871,3520.6,3520.5,2.8405]
["bitfinex","ETHUSD",1718629223406,0.871,3520.6,3520.5,2.839603]
["bitfinex","ETHUSD",1718629224811,1.421,3520.6,3520.5,2.839603]
["bitfinex","ETHUSD",1718629226231,4.26142,3520.6,3520.3,2.84064]
["bitfinex","ETHUSD",1718629226447,0.871,3520.4,3520.3,2.84064]
["bitfinex","ETHUSD",1718629227324,4.26158,3520.4,3520.2,2.84074]
["bitfinex","ETHUSD",1718629227537,0.871,3520.3,3520.2,2.84074]
["bitfinex","ETHUSD",1718629227737,1.421,3520.3,3520.2,2.84074]
["bitfinex","ETHUSD",1718629227945,4.26166,3520.3,3520.1,2.84082]
["bitfinex","ETHUSD",1718629228146,1.421,3520.2,3520.1,2.84082]
["bitfinex","ETHUSD",1718629228793,1.421,3520.2,3520.1,2.83995866]
["bitfinex","ETHUSD",1718629231278,1.60952538,3520.2,3519.1,2.4953]
["bitfinex","ETHUSD",1718629231429,0.871,3519.3,3519.2,5.68309]
["bitfinex","ETHUSD",1718629231626,0.871,3519.3,3519.0,2.84168]
["bitfinex","ETHUSD",1718629231627,1.05935781,3519.3,3519.0,2.84168]
["bitfinex","ETHUSD",1718629231829,0.55,3519.2,3518.5,0.1208828]
["bitfinex","ETHUSD",1718629232053,0.871,3518.7,3518.6,2.84197]
["bitfinex","ETHUSD",1718629232251,0.871,3518.7,3518.6,5.684]
["bitfinex","ETHUSD",1718629232629,1.05928332,3518.7,3518.6,5.684]
["bitfinex","ETHUSD",1718629233868,1.05928332,3518.7,3518.6,5.68313984]
["bitfinex","ETHUSD",1718629235942,0.18828332,3518.7,3518.6,8.52516984]
["bitfinex","ETHUSD",1718629236375,0.871,3518.9,3518.8,5.68374]
["bitfinex","ETHUSD",1718629236750,1.05858073,3518.9,3518.8,5.68374]
["bitfinex","ETHUSD",1718629237464,1.05858073,3518.9,3518.8,2.84187]
["bitfinex","ETHUSD",1718629238677,0.18758073,3518.9,3518.8,2.84187]
["bitfinex","ETHUSD",1718629238987,0.871,3518.9,3518.8,2.84101]
["bitfinex","ETHUSD",1718629239195,1.058634,3518.9,3518.8,2.84101]
["bitfinex","ETHUSD",1718629240852,0.187634,3518.9,3518.8,10.81785]
["bitfinex","ETHUSD",1718629241094,0.187634,3518.9,3518.8,14.53072]
["bitfinex","ETHUSD",1718629241393,2.84083,3520.1,3519.7,2.84112]
["bitfinex","ETHUSD",1718629241394,2.84097,3520.0,3519.7,2.84112]
["bitfinex","ETHUSD",1718629241593,2.84097,3520.0,3519.7,2.65020108]
["bitfinex","ETHUSD",1718629241896,3.02856542,3519.9,3519.6,2.84116]
["bitfinex","ETHUSD",1718629242301,0.18757542,3519.9,3519.6,2.84116]
["bitfinex","ETHUSD",1718629242464,2.84083,3520.1,3519.6,2.84116]
["bitfinex","ETHUSD",1718629242465,2.84084,3520.1,3519.8,2.84107]
["bitfinex","ETHUSD",1718629242793,0.18775376,3520.0,3519.8,2.84107]
["bitfinex","ETHUSD",1718629242990,3.02866376,3520.0,3519.7,2.84113]
["bitfinex","ETHUSD",1718629243192,2.84107,3519.8,3519.4,2.84131]
["bitfinex","ETHUSD",1718629243596,0.18787889,3519.7,3519.5,2.8413]
["bitfinex","ETHUSD",1718629243804,2.4089,3519.6,3519.2,2.84155]
["bitfinex","ETHUSD",1718629244221,3.02924889,3519.5,3519.2,2.84068283]
["bitfinex","ETHUSD",1718629245136,3.02924889,3519.5,3519.1,2.84163]
["bitfinex","ETHUSD",1718629245137,3.02924889,3519.5,3519.3,2.84147]
["bitfinex","ETHUSD",1718629245628,2.3218,3519.4,3519.3,2.84147]
["bitfinex","ETHUSD",1718629245784,8.00466,3519.4,3519.1,2.84163]
["bitfinex","ETHUSD",1718629246108,8.00466,3519.4,3518.8,2.84187]
["bitfinex","ETHUSD",1718629246109,2.84161,3519.2,3518.8,2.84187]
["bitfinex","ETHUSD",1718629246284,0.18786025,3519.1,3518.8,2.84187]
["bitfinex","ETHUSD",1718629246615,0.73786025,3519.1,3518.8,2.84187]
["bitfinex","ETHUSD",1718629247908,0.73786025,3519.1,3518.9,2.84178]
["bitfinex","ETHUSD",1718629248099,3.57951025,3519.1,3518.9,2.84178]
["bitfinex","ETHUSD",1718629249445,2.84171,3519.0,3518.7,2.84195]
["bitfinex","ETHUSD",1718629249727,3.57951025,3519.1,3518.7,2.84195]
["bitfinex","ETHUSD",1718629249728,2.84179,3518.9,3518.7,2.84195]
["bitfinex","ETHUSD",1718629249933,3.02956772,3518.9,3518.7,2.84195]
["bitfinex","ETHUSD",1718629251002,3.02956772,3518.9,3518.5,2.9629328]
["bitfinex","ETHUSD",1718629251003,0.18777772,3518.9,3518.5,0.1208828]
["bitfinex","ETHUSD",1718629251204,0.55,3518.8,3518.5,0.1208828]
["bitfinex","ETHUSD",1718629251650,3.02961794,3518.7,3518.5,0.1208828]
["bitfinex","ETHUSD",1718629253875,5.68406,3518.6,3518.5,0.1208828]
["bitfinex","ETHUSD",1718629254043,6.23406,3518.6,3518.5,0.1208828]
["bitfinex","ETHUSD",1718629254375,9.26364145,3518.6,3518.5,0.1208828]
["bitfinex","ETHUSD",1718629254578,9.26364145,3518.6,3518.5,0.1200158]
["bitfinex","ETHUSD",1718629254739,6.42161145,3518.6,3518.5,0.1200158]
["bitfinex","ETHUSD",1718629254934,3.57958145,3518.6,3518.5,0.1200158]
["bitfinex","ETHUSD",1718629256276,0.73755145,3518.6,3518.5,2.9621358]
["bitfinex","ETHUSD",1718629256442,0.18755145,3518.6,3518.5,2.9621358]
["bitfinex","ETHUSD",1718629256836,2.84187,3518.8,3518.5,2.9621358]
["bitfinex","ETHUSD",1718629257036,0.18731179,3518.6,3518.5,2.9621358]
["bitfinex","ETHUSD",1718629257283,12.97099,3518.6,3518.5,0.1200158]
["bitfinex","ETHUSD",1718629257574,13.70830179,3518.6,3518.5,0.1200158]
["bitfinex","ETHUSD",1718629258363,16.55033179,3518.6,3518.5,0.1200158]
["bitfinex","ETHUSD",1718629259841,16.55033179,3518.6,3518.5,0.11914864]
["bitfinex","ETHUSD",1718629260544,13.70830179,3518.6,3518.5,0.11914864]
["bitfinex","ETHUSD",1718629261355,5.93024179,3518.6,3518.5,0.11914864]
["bitfinex","ETHUSD",1718629261588,0.18731179,3518.6,3518.5,0.11914864]
["bitfinex","ETHUSD",1718629262055,0.18731179,3518.6,3518.5,2.96126864]
["bitfinex","ETHUSD",1718629262454,2.84164,3519.1,3518.5,0.11914864]
["bitfinex","ETHUSD",1718629262753,2.84164,3519.1,3518.5,2.96126864]
["bitfinex","ETHUSD",1718629262754,3.13761035,3519.1,3518.5,2.96126864]
["bitfinex","ETHUSD",1718629263064,0.18671865,3519.0,3518.9,5.68352]
["bitfinex","ETHUSD",1718629263576,2.3873,3519.7,3519.1,2.84162]
["bitfinex","ETHUSD",1718629263577,2.84137,3519.5,3519.1,2.84162]
["bitfinex","ETHUSD",1718629263881,2.84147,3519.4,3519.1,2.84162]
["bitfinex","ETHUSD",1718629264320,2.84123,3519.6,3519.3,2.84141]
["bitfinex","ETHUSD",1718629264321,2.84124,3519.6,3519.3,2.84141]
["bitfinex","ETHUSD",1718629264857,2.84124,3519.6,3519.3,2.84054266]
["bitfinex","ETHUSD",1718629265811,2.84132,3519.5,3519.3,2.84054266]
["bitfinex","ETHUSD",1718629266713,2.84115,3519.7,3519.4,2.84139]
["bitfinex","ETHUSD",1718629267061,2.84115,3519.7,3519.2,2.84154]
["bitfinex","ETHUSD",1718629267062,2.2841,3520.3,3519.5,2.84131]
["bitfinex","ETHUSD",1718629267284,2.84063,3520.4,3519.7,2.4461]
["bitfinex","ETHUSD",1718629267489,2.84063,3520.4,3518.8,1.705]
["bitfinex","ETHUSD",1718629267490,2.8409,3520.1,3519.3,2.84144]
["bitfinex","ETHUSD",1718629267724,3.0,3520.7,3518.7,2.84189]
["bitfinex","ETHUSD",1718629267725,7.93434,3520.7,3519.2,1.708]
["bitfinex","ETHUSD",1718629268033,2.84088,3520.1,3519.6,2.84122]
["bitfinex","ETHUSD",1718629268169,2.84059,3520.4,3519.7,2.84114]
["bitfinex","ETHUSD",1718629268369,2.84052,3520.5,3520.2,2.84074]
["bitfinex","ETHUSD",1718629268669,2.84041,3520.7,3520.4,2.84057]
["bitfinex","ETHUSD",1718629269983,2.69841,3520.7,3520.4,2.84057]
["bitfinex","ETHUSD",1718629270182,2.69841,3520.7,3520.4,2.8397095]
["bitfinex","ETHUSD",1718629270384,2.84067,3520.3,3520.0,2.8409]
["bitfinex","ETHUSD",1718629271971,4.93472,3520.3,3519.3,2.4541]
["bitfinex","ETHUSD",1718629272272,2.84108,3519.8,3519.3,5.29557]
["bitfinex","ETHUSD",1718629272506,2.84108,3519.8,3519.3,2.84147]
["bitfinex","ETHUSD",1718629272707,2.84124,3519.6,3519.3,2.84147]
["bitfinex","ETHUSD",1718629272890,0.55,3519.5,3518.9,5.30059]
["bitfinex","ETHUSD",1718629273096,2.8414,3519.4,3518.9,2.84179]
["bitfinex","ETHUSD",1718629273302,2.84156,3519.2,3518.9,2.84179]
["bitfinex","ETHUSD",1718629273485,3.36331,3519.5,3519.0,2.8417]
["bitfinex","ETHUSD",1718629273686,3.36331,3519.5,3519.1,2.84162]
["bitfinex","ETHUSD",1718629274046,3.36331,3519.5,3519.2,2.84154]
["bitfinex","ETHUSD",1718629274510,0.522,3519.5,3519.4,2.84139]
["bitfinex","ETHUSD",1718629274674,2.84121,3519.7,3519.4,2.84139]
["bitfinex","ETHUSD",1718629275292,0.55,3519.6,3519.5,2.840443]
["bitfinex","ETHUSD",1718629275471,3.39101,3519.9,3519.6,2.8412]
["bitfinex","ETHUSD",1718629276074,0.55,3519.9,3519.7,2.84114]
["bitfinex","ETHUSD",1718629276430,0.18705909,3519.8,3519.7,2.84114]
["bitfinex","ETHUSD",1718629276972,3.02812909,3519.8,3519.5,2.840443]
["bitfinex","ETHUSD",1718629278125,2.84128,3519.6,3519.1,2.84163]
["bitfinex","ETHUSD",1718629278439,3.02848039,3519.5,3519.1,2.84163]
["bitfinex","ETHUSD",1718629278594,0.55,3519.4,3519.2,2.84152]
["bitfinex","ETHUSD",1718629279225,0.18712039,3519.3,3519.2,2.84152]
["bitfinex","ETHUSD",1718629279392,0.18712039,3519.3,3519.2,5.68307]
["bitfinex","ETHUSD",1718629279759,0.18712039,3519.3,3519.2,2.84152]
["bitfinex","ETHUSD",1718629279888,2.84133,3519.5,3519.2,2.84152]
["bitfinex","ETHUSD",1718629280088,0.18712039,3519.3,3519.2,2.84152]
["bitfinex","ETHUSD",1718629280348,2.84133,3519.5,3519.2,2.84152]
["bitfinex","ETHUSD",1718629280644,2.84133,3519.5,3519.2,2.84066017]
["bitfinex","ETHUSD",1718629280791,0.18701118,3519.4,3519.3,2.84145]
["bitfinex","ETHUSD",1718629281344,2.84123,3519.6,3519.3,2.84145]
["bitfinex","ETHUSD",1718629281492,0.18701118,3519.4,3519.3,2.84145]
["bitfinex","ETHUSD",1718629281856,0.55,3519.5,3519.4,2.84139]
["bitfinex","ETHUSD",1718629282150,3.5719677,3520.2,3519.5,2.84131]
["bitfinex","ETHUSD",1718629282151,1.19006221,3520.2,3519.5,2.84131]
["bitfinex","ETHUSD",1718629282424,3.13457987,3520.7,3518.7,2.84193]
["bitfinex","ETHUSD",1718629282425,1.19006221,3520.5,3520.2,2.84074]
["bitfinex","ETHUSD",1718629282636,1.4779677,3520.7,3519.6,2.3873]
["bitfinex","ETHUSD",1718629282637,1.19006221,3520.7,3520.4,2.84057]
["bitfinex","ETHUSD",1718629282838,1.4779677,3520.9,3520.4,2.84057]
["bitfinex","ETHUSD",1718629282839,2.84019,3520.9,3520.4,2.84057]
["bitfinex","ETHUSD",1718629283050,2.84019,3520.9,3520.2,2.84072]
["bitfinex","ETHUSD",1718629283051,2.84027,3520.8,3520.5,2.8405]
["bitfinex","ETHUSD",1718629283409,3.94006221,3521.0,3520.6,2.8404]
["bitfinex","ETHUSD",1718629283714,2.84019,3520.9,3520.6,2.8404]
["bitfinex","ETHUSD",1718629284080,2.84019,3520.9,3520.5,2.8405]
["bitfinex","ETHUSD",1718629284200,2.84009,3521.1,3520.6,2.84036]
["bitfinex","ETHUSD",1718629284514,2.84009,3521.1,3520.7,2.84027]
["bitfinex","ETHUSD",1718629285092,2.8401,3521.0,3520.7,2.84027]
["bitfinex","ETHUSD",1718629285342,2.8402,3520.9,3520.6,2.84042]
["bitfinex","ETHUSD",1718629285641,2.84027,3520.8,3520.6,2.83955317]
["bitfinex","ETHUSD",1718629286136,2.8402,3520.9,3520.6,2.83955317]
["bitfinex","ETHUSD",1718629286962,2.8401,3521.0,3520.6,2.83955317]
["bitfinex","ETHUSD",1718629287101,2.84002,3521.1,3520.4,2.84053]
["bitfinex","ETHUSD",1718629287405,2.84002,3521.1,3520.7,2.84032]
["bitfinex","ETHUSD",1718629287406,0.55,3521.0,3520.7,2.84032]
["bitfinex","ETHUSD",1718629287743,3.3901,3521.0,3520.7,2.84032]
["bitfinex","ETHUSD",1718629289814,0.55,3521.0,3520.9,2.84018]
["bitfinex","ETHUSD",1718629290095,0.55,3521.0,3520.3,2.3251]
["bitfinex","ETHUSD",1718629290096,7.4,3521.4,3520.3,4.0331]
["bitfinex","ETHUSD",1718629290264,7.4,3521.4,3521.3,2.83986]
["bitfinex","ETHUSD",1718629290457,2.83963,3521.6,3521.3,2.83986]
["bitfinex","ETHUSD",1718629290990,2.83963,3521.6,3521.3,2.83899283]
["bitfinex","ETHUSD",1718629291179,3.02108767,3521.5,3521.2,2.83992]
["bitfinex","ETHUSD",1718629294654,2.83979,3521.4,3521.2,2.83992]
["bitfinex","ETHUSD",1718629295264,0.18138767,3521.3,3521.2,2.83992]
["bitfinex","ETHUSD",1718629295472,0.18138767,3521.3,3521.1,2.84]
["bitfinex","ETHUSD",1718629295682,0.18138767,3521.3,3521.2,2.83994]
["bitfinex","ETHUSD",1718629296204,0.18138767,3521.3,3521.2,2.8390725]
["bitfinex","ETHUSD",1718629296788,2.84017,3521.0,3520.6,2.84041]
["bitfinex","ETHUSD",1718629297000,0.73138767,3521.3,3520.4,2.3054]
["bitfinex","ETHUSD",1718629297337,2.83997,3521.2,3521.0,2.84009]
["bitfinex","ETHUSD",1718629298136,2.8397,3521.5,3521.1,2.83999]
["bitfinex","ETHUSD",1718629298269,2.8397,3521.5,3521.2,2.83993]
["bitfinex","ETHUSD",1718629299213,2.8397,3521.5,3521.3,2.83985]
["bitfinex","ETHUSD",1718629300076,2.8397,3521.5,3521.2,2.83992]
["bitfinex","ETHUSD",1718629300776,2.84025,3520.9,3520.5,2.4052]
["bitfinex","ETHUSD",1718629301127,0.05,3520.8,3520.6,2.84041]
["bitfinex","ETHUSD",1718629301985,2.84034,3520.7,3520.2,2.8407]
["bitfinex","ETHUSD",1718629302300,2.84051,3520.5,3520.2,2.84074]
["bitfinex","ETHUSD",1718629302693,3.39042,3520.6,3520.1,2.8408]
["bitfinex","ETHUSD",1718629302694,3.44061,3520.4,3520.1,2.8408]
["bitfinex","ETHUSD",1718629302893,2.89061,3520.4,3520.1,2.8408]
["bitfinex","ETHUSD",1718629303090,2.8407,3520.3,3519.9,2.84091]
["bitfinex","ETHUSD",1718629303300,2.89061,3520.4,3519.9,2.84091]
["bitfinex","ETHUSD",1718629303301,2.84076,3520.2,3519.9,2.84091]
["bitfinex","ETHUSD",1718629303492,2.89076,3520.2,3519.9,2.84091]
["bitfinex","ETHUSD",1718629303976,2.89076,3520.2,3520.0,2.8409]
["bitfinex","ETHUSD",1718629305018,2.89076,3520.2,3519.6,2.84122]
["bitfinex","ETHUSD",1718629305333,2.89076,3520.2,3519.8,2.84105]
["bitfinex","ETHUSD",1718629305536,2.84084,3520.1,3519.8,2.84105]
["bitfinex","ETHUSD",1718629306047,0.05,3520.0,3519.9,2.84098]
["bitfinex","ETHUSD",1718629306217,0.23133175,3520.0,3519.9,2.84098]
["bitfinex","ETHUSD",1718629306401,0.23133175,3520.0,3519.9,2.84012]
["bitfinex","ETHUSD",1718629306892,0.23133175,3520.0,3519.9,5.6811]
["bitfinex","ETHUSD",1718629308433,0.23133175,3520.0,3519.9,2.84012]
["bitfinex","ETHUSD",1718629308910,3.07223175,3520.0,3519.5,2.84128]
["bitfinex","ETHUSD",1718629309113,2.84116,3519.7,3519.3,2.84145]
["bitfinex","ETHUSD",1718629309303,2.8413,3519.6,3519.3,2.84145]
["bitfinex","ETHUSD",1718629309503,3.07236549,3519.6,3519.3,2.84145]
["bitfinex","ETHUSD",1718629309913,0.23106549,3519.6,3519.4,2.84136]
["bitfinex","ETHUSD",1718629310116,3.07229549,3519.6,3519.4,2.84136]
["bitfinex","ETHUSD",1718629310310,3.07229549,3519.6,3519.3,2.84145]
["bitfinex","ETHUSD",1718629310311,2.84131,3519.5,3519.3,2.84145]
["bitfinex","ETHUSD",1718629310544,3.02231549,3519.6,3519.3,2.84145]
["bitfinex","ETHUSD",1718629310710,0.05,3519.4,3519.3,2.84145]
["bitfinex","ETHUSD",1718629311238,0.23098559,3519.4,3519.3,2.84145]
["bitfinex","ETHUSD",1718629311615,0.23098559,3519.4,3519.3,2.840579]
["bitfinex","ETHUSD",1718629314515,0.23098559,3519.4,3519.3,5.682049]
["bitfinex","ETHUSD",1718629315008,0.23098559,3519.4,3519.0,2.84167]
["bitfinex","ETHUSD",1718629315249,3.07243559,3519.4,3519.0,2.84167]
["bitfinex","ETHUSD",1718629315470,3.07243559,3519.4,3519.1,2.84161]
["bitfinex","ETHUSD",1718629315633,3.07243559,3519.4,3518.9,2.84179]
["bitfinex","ETHUSD",1718629315634,2.84147,3519.3,3519.0,2.84171]
["bitfinex","ETHUSD",1718629315838,3.02238559,3519.4,3519.1,2.84163]
["bitfinex","ETHUSD",1718629316057,0.23088438,3519.2,3518.9,2.84172]
["bitfinex","ETHUSD",1718629316221,0.23088438,3519.2,3518.6,2.842]
["bitfinex","ETHUSD",1718629316222,0.05,3519.2,3518.8,2.84187]
["bitfinex","ETHUSD",1718629316422,0.05,3519.2,3518.6,2.842]
["bitfinex","ETHUSD",1718629316423,2.84172,3519.0,3518.7,2.84194]
["bitfinex","ETHUSD",1718629316864,0.23086308,3518.9,3518.7,2.841077]
["bitfinex","ETHUSD",1718629317065,0.23086308,3518.9,3518.8,2.84187]
["bitfinex","ETHUSD",1718629320270,0.23086308,3518.9,3518.8,5.68374]
["bitfinex","ETHUSD",1718629320430,0.23086308,3518.9,3518.8,2.84187]
["bitfinex","ETHUSD",1718629322050,0.23086308,3518.9,3518.8,5.68287317]
["bitfinex","ETHUSD",1718629323539,0.23086308,3518.9,3518.8,8.52474317]
["bitfinex","ETHUSD",1718629324640,0.23086308,3518.9,3518.8,5.68287317]
["bitfinex","ETHUSD",1718629325048,0.23086308,3518.9,3518.7,2.84189]
["bitfinex","ETHUSD",1718629325458,0.23086308,3518.9,3518.8,2.84187]
["bitfinex","ETHUSD",1718629326168,0.23086308,3518.9,3518.5,0.11914864]
["bitfinex","ETHUSD",1718629326169,0.23086308,3518.9,3518.7,2.84195]
["bitfinex","ETHUSD",1718629326532,5.68406,3518.6,3518.5,0.11914864]
["bitfinex","ETHUSD",1718629326739,8.70639968,3518.6,3518.5,0.11914864]
["bitfinex","ETHUSD",1718629326944,14.51832968,3518.6,3518.5,0.11914864]
["bitfinex","ETHUSD",1718629327142,14.51832968,3518.6,3518.5,0.1182883]
["bitfinex","ETHUSD",1718629327143,17.51832968,3518.6,3518.5,0.1182883]
["bitfinex","ETHUSD",1718629327998,18.70157632,3518.6,3518.5,0.1182883]
["bitfinex","ETHUSD",1718629328495,19.19329576,3518.6,3518.5,0.1182883]
["bitfinex","ETHUSD",1718629328943,23.74332576,3518.6,3518.5,0.1182883]
["bitfinex","ETHUSD",1718629329145,23.74332576,3518.6,3516.7,2.2866]
["bitfinex","ETHUSD",1718629329146,2.84311,3517.3,3516.7,2.84356]
["bitfinex","ETHUSD",1718629329365,2.84342,3516.9,3516.4,3.07990422]
["bitfinex","ETHUSD",1718629329579,2.84342,3516.9,3516.5,2.84373]
["bitfinex","ETHUSD",1718629329580,0.17950438,3516.8,3516.5,2.84373]
["bitfinex","ETHUSD",1718629329779,0.22950438,3516.8,3516.4,3.07990422]
["bitfinex","ETHUSD",1718629329981,0.22950438,3516.8,3516.4,3.05190422]
["bitfinex","ETHUSD",1718629330158,3.07299438,3516.8,3516.4,3.05190422]
["bitfinex","ETHUSD",1718629330360,3.07299438,3516.8,3516.5,2.84373]
["bitfinex","ETHUSD",1718629330566,3.02299438,3516.8,3516.5,2.84373]
["bitfinex","ETHUSD",1718629330892,0.17950438,3516.8,3516.4,0.20810422]
["bitfinex","ETHUSD",1718629331096,2.84358,3516.7,3516.5,2.84372]
["bitfinex","ETHUSD",1718629331271,3.0,3517.2,3516.6,2.84364]
["bitfinex","ETHUSD",1718629331471,0.17940568,3516.6,3516.4,0.06610422]
["bitfinex","ETHUSD",1718629331705,2.84333,3517.0,3516.4,0.06610422]
["bitfinex","ETHUSD",1718629331706,2.84351,3516.8,3516.4,0.06610422]
["bitfinex","ETHUSD",1718629331902,2.84324,3517.2,3516.9,2.84337]
["bitfinex","ETHUSD",1718629332087,7.4,3517.3,3516.9,2.84337]
["bitfinex","ETHUSD",1718629332414,2.84325,3517.1,3516.8,2.84257283]
["bitfinex","ETHUSD",1718629332894,2.84317,3517.2,3516.8,2.84257283]
["bitfinex","ETHUSD",1718629333108,7.4,3517.3,3516.7,2.8435]
["bitfinex","ETHUSD",1718629333404,7.4,3517.3,3517.0,2.84326]
["bitfinex","ETHUSD",1718629333906,7.4,3517.3,3516.7,2.84356]
["bitfinex","ETHUSD",1718629333907,3.39322,3517.2,3516.7,2.84356]
["bitfinex","ETHUSD",1718629334070,3.39322,3517.2,3516.6,2.84364]
["bitfinex","ETHUSD",1718629334071,2.84325,3517.1,3516.6,2.84364]
["bitfinex","ETHUSD",1718629334270,0.55,3517.0,3516.6,2.84364]
["bitfinex","ETHUSD",1718629334521,0.55,3517.0,3516.4,0.06610422]
["bitfinex","ETHUSD",1718629334522,2.84352,3516.8,3516.4,0.06610422]
["bitfinex","ETHUSD",1718629334812,2.84342,3516.9,3516.6,2.84364]
["bitfinex","ETHUSD",1718629335197,3.3935,3516.8,3516.5,2.84372]
["bitfinex","ETHUSD",1718629335515,2.84373,3516.5,3516.4,0.06610422]
["bitfinex","ETHUSD",1718629335674,5.68746,3516.5,3516.4,0.06610422]
["bitfinex","ETHUSD",1718629335875,9.08119,3516.5,3516.4,0.06610422]
["bitfinex","ETHUSD",1718629336304,6.41663625,3516.5,3516.4,0.06610422]
["bitfinex","ETHUSD",1718629336701,0.72917625,3516.5,3516.4,0.06610422]
["bitfinex","ETHUSD",1718629336906,0.72917625,3516.5,3516.4,2.90991422]
["bitfinex","ETHUSD",1718629336907,0.17917625,3516.5,3516.4,2.90991422]
["bitfinex","ETHUSD",1718629337101,0.17917625,3516.5,3516.4,0.06610422]
["bitfinex","ETHUSD",1718629337316,0.55,3516.5,3516.4,0.06610422]
["bitfinex","ETHUSD",1718629337481,0.72297205,3516.5,3516.4,0.06523756]
["bitfinex","ETHUSD",1718629339025,0.17297205,3516.5,3516.4,2.90904756]
["bitfinex","ETHUSD",1718629339261,5.84329,3517.1,3516.4,2.90904756]
["bitfinex","ETHUSD",1718629339262,2.84334,3517.0,3516.5,2.84371]
["bitfinex","ETHUSD",1718629339527,0.55,3516.9,3516.5,2.84371]
["bitfinex","ETHUSD",1718629339818,3.39341,3516.9,3516.6,2.84364]
["bitfinex","ETHUSD",1718629341022,3.39341,3516.9,3516.7,2.84356]
["bitfinex","ETHUSD",1718629341852,3.39341,3516.9,3516.6,2.84364]
["bitfinex","ETHUSD",1718629342154,10.24309,3517.3,3517.0,2.84332]
["bitfinex","ETHUSD",1718629342309,2.84309,3517.3,3517.0,2.84332]
["bitfinex","ETHUSD",1718629343563,2.84342,3516.9,3516.6,2.84357]
["bitfinex","ETHUSD",1718629343712,2.84349,3516.8,3516.5,2.84372]
["bitfinex","ETHUSD",1718629343910,2.84349,3516.8,3516.4,0.06523756]
["bitfinex","ETHUSD",1718629343911,2.84342,3516.9,3516.6,2.84364]
["bitfinex","ETHUSD",1718629344306,2.84349,3516.8,3516.6,2.84364]
["bitfinex","ETHUSD",1718629344511,2.84349,3516.8,3516.5,2.84372]
["bitfinex","ETHUSD",1718629345246,2.094,3517.2,3516.4,2.90903756]
["bitfinex","ETHUSD",1718629345247,2.84364,3516.7,3516.4,2.90903756]
["bitfinex","ETHUSD",1718629345448,0.55,3516.6,3516.4,2.90903756]
["bitfinex","ETHUSD",1718629345644,0.55,3516.6,3516.5,5.68746]
["bitfinex","ETHUSD",1718629345958,2.84329,3517.1,3516.8,2.84342]
["bitfinex","ETHUSD",1718629346115,0.55,3517.0,3516.8,2.84342]
["bitfinex","ETHUSD",1718629346615,3.39334,3517.0,3516.8,2.84342]
["bitfinex","ETHUSD",1718629347246,0.55,3517.0,3516.8,2.84342]
["bitfinex","ETHUSD",1718629347814,3.39336,3517.0,3516.7,2.84268967]
["bitfinex","ETHUSD",1718629348206,3.39336,3517.0,3516.7,2.79268967]
["bitfinex","ETHUSD",1718629349007,3.39336,3517.0,3516.8,2.84347]
["bitfinex","ETHUSD",1718629350455,3.29583262,3517.3,3516.8,2.84341]
["bitfinex","ETHUSD",1718629350630,3.0,3517.3,3516.9,2.84339]
["bitfinex","ETHUSD",1718629351020,3.0,3517.3,3517.1,2.84322]
["bitfinex","ETHUSD",1718629351216,2.84307,3517.4,3517.1,2.84322]
["bitfinex","ETHUSD",1718629351417,0.17314704,3517.3,3517.1,2.84322]
["bitfinex","ETHUSD",1718629351717,3.01623704,3517.3,3517.1,2.84322]
["bitfinex","ETHUSD",1718629352549,3.01623704,3517.3,3517.0,2.84331]
["bitfinex","ETHUSD",1718629353067,2.84325,3517.1,3516.6,2.84359]
["bitfinex","ETHUSD",1718629353355,2.84341,3516.9,3516.6,2.84359]
["bitfinex","ETHUSD",1718629353719,0.17314704,3516.8,3516.6,2.84359]
["bitfinex","ETHUSD",1718629354230,3.01669704,3516.8,3516.5,2.84373]
["bitfinex","ETHUSD",1718629354765,2.84366,3516.6,3516.4,0.06523756]
["bitfinex","ETHUSD",1718629355067,2.84373,3516.5,3516.4,0.06523756]
["bitfinex","ETHUSD",1718629355359,3.01687704,3516.5,3516.4,0.06523756]
["bitfinex","ETHUSD",1718629355739,3.56687704,3516.5,3516.4,0.06523756]
["bitfinex","ETHUSD",1718629356662,9.25433704,3516.5,3516.4,0.06523756]
["bitfinex","ETHUSD",1718629357065,12.25433704,3516.5,3516.4,0.06523756]
["bitfinex","ETHUSD",1718629357363,18.72181298,3516.5,3516.4,0.06523756]
["bitfinex","ETHUSD",1718629357671,0.66502307,3516.5,3516.4,0.06523756]
["bitfinex","ETHUSD",1718629357825,0.17314704,3516.5,3516.4,2.90904756]
["bitfinex","ETHUSD",1718629358023,1.3585306,3516.8,3516.4,0.06523756]
["bitfinex","ETHUSD",1718629358260,1.3585306,3517.2,3516.8,2.8417695]
["bitfinex","ETHUSD",1718629358759,2.8431,3517.3,3517.0,2.8433]
["bitfinex","ETHUSD",1718629359132,2.84347,3516.9,3516.5,2.84368]
["bitfinex","ETHUSD",1718629359441,2.84334,3517.0,3516.7,2.84355]
["bitfinex","ETHUSD",1718629359972,2.84334,3517.0,3516.8,2.84348]
["bitfinex","ETHUSD",1718629360125,2.84326,3517.1,3516.8,2.84348]
["bitfinex","ETHUSD",1718629360326,0.55,3517.0,3516.7,2.84356]
["bitfinex","ETHUSD",1718629360527,3.39318,3517.2,3516.9,2.84341]
["bitfinex","ETHUSD",1718629360926,3.39317,3517.2,3516.9,2.84339]
["bitfinex","ETHUSD",1718629361166,2.84327,3517.1,3516.8,2.84347]
["bitfinex","ETHUSD",1718629361384,0.55,3517.0,3516.8,2.84347]
["bitfinex","ETHUSD",1718629361552,0.295772,3517.3,3516.8,2.84347]
["bitfinex","ETHUSD",1718629361876,3.0,3517.4,3517.0,2.84333]
["bitfinex","ETHUSD",1718629362168,3.39309,3517.3,3517.1,2.84323]
["bitfinex","ETHUSD",1718629362473,0.55,3517.3,3517.1,2.84323]
["bitfinex","ETHUSD",1718629363030,0.55,3517.3,3517.2,2.84317]
["bitfinex","ETHUSD",1718629363257,4.93662,3517.9,3516.4,0.06523756]
["bitfinex","ETHUSD",1718629363258,7.4,3517.8,3517.6,2.84277]
["bitfinex","ETHUSD",1718629363575,7.4,3517.8,3517.6,2.84190366]
["bitfinex","ETHUSD",1718629364283,7.4,3517.8,3517.7,5.68552]
["bitfinex","ETHUSD",1718629364521,11.6006506,3518.5,3518.1,2.84237]
["bitfinex","ETHUSD",1718629364716,2.84212,3518.5,3518.1,2.84237]
["bitfinex","ETHUSD",1718629364917,2.84212,3518.5,3518.1,2.84238]
["bitfinex","ETHUSD",1718629365223,2.8422,3518.4,3518.1,2.84238]
["bitfinex","ETHUSD",1718629365379,2.84228,3518.3,3518.1,2.84243]
["bitfinex","ETHUSD",1718629365574,3.13780648,3518.5,3518.1,2.84243]
["bitfinex","ETHUSD",1718629365811,2.84226,3518.4,3518.1,2.84243]
["bitfinex","ETHUSD",1718629366021,3.13780648,3518.5,3518.0,2.84251]
["bitfinex","ETHUSD",1718629366188,0.16767295,3518.3,3518.0,2.84251]
["bitfinex","ETHUSD",1718629366394,2.84252,3518.0,3517.7,2.84275]
["bitfinex","ETHUSD",1718629366938,0.16767295,3517.9,3517.7,2.84275]
["bitfinex","ETHUSD",1718629367622,2.84268,3517.8,3517.3,2.84308]
["bitfinex","ETHUSD",1718629367789,2.84292,3517.5,3517.1,2.84318]
["bitfinex","ETHUSD",1718629368127,2.84315,3517.3,3516.9,2.8434]
["bitfinex","ETHUSD",1718629368335,2.84315,3517.3,3516.8,2.84349]
["bitfinex","ETHUSD",1718629368336,2.84315,3517.3,3517.0,2.84333]
["bitfinex","ETHUSD",1718629368692,0.16765415,3517.2,3517.0,2.84246267]
["bitfinex","ETHUSD",1718629369250,3.39271,3517.8,3517.5,2.84289]
["bitfinex","ETHUSD",1718629369720,2.84278,3517.7,3517.3,2.84307]
["bitfinex","ETHUSD",1718629369932,0.55,3517.6,3517.4,2.84299]
["bitfinex","ETHUSD",1718629370425,3.39286,3517.6,3517.4,2.84299]
["bitfinex","ETHUSD",1718629371721,0.55,3517.6,3517.4,2.84299]
["bitfinex","ETHUSD",1718629372506,3.39285,3517.6,3517.4,2.84299]
["bitfinex","ETHUSD",1718629373849,3.39285,3517.6,3517.4,2.842123]
["bitfinex","ETHUSD",1718629375216,3.39285,3517.6,3517.3,2.84307]
["bitfinex","ETHUSD",1718629378446,2.84294,3517.5,3517.3,2.84307]
["bitfinex","ETHUSD",1718629378602,2.843,3517.4,3517.1,2.84323]
["bitfinex","ETHUSD",1718629379143,2.84328,3517.1,3516.7,2.84351]
["bitfinex","ETHUSD",1718629379354,2.84333,3517.0,3516.7,2.84351]
["bitfinex","ETHUSD",1718629380113,2.84345,3516.9,3516.6,2.84364]
["bitfinex","ETHUSD",1718629380545,2.84326,3517.1,3516.8,2.84348]
["bitfinex","ETHUSD",1718629380745,0.29152565,3517.4,3517.2,2.84311]
["bitfinex","ETHUSD",1718629380957,7.4,3517.6,3517.5,2.84292]
["bitfinex","ETHUSD",1718629381171,4.02115863,3518.2,3518.0,2.84251]
["bitfinex","ETHUSD",1718629381172,10.24237,3518.2,3518.0,2.84251]
["bitfinex","ETHUSD",1718629381376,10.24237,3518.2,3517.0,2.3883]
["bitfinex","ETHUSD",1718629381377,7.4,3518.2,3518.1,2.84244]
["bitfinex","ETHUSD",1718629381669,7.4,3518.2,3518.1,5.68488]
["bitfinex","ETHUSD",1718629382455,7.4,3518.2,3518.1,8.52732]
["bitfinex","ETHUSD",1718629383266,4.32169608,3519.3,3517.6,2.84284]
["bitfinex","ETHUSD",1718629383267,4.02019863,3519.4,3519.1,2.84156]
["bitfinex","ETHUSD",1718629383473,2.84141,3519.4,3519.1,2.84156]
["bitfinex","ETHUSD",1718629383628,2.84141,3519.4,3518.9,2.84179]
["bitfinex","ETHUSD",1718629383629,2.84151,3519.3,3518.9,2.84179]
["bitfinex","ETHUSD",1718629383830,2.84141,3519.4,3519.1,2.84163]
["bitfinex","ETHUSD",1718629384032,2.84132,3519.5,3519.1,2.84155]
["bitfinex","ETHUSD",1718629384237,2.84132,3519.5,3519.1,2.83983333]
["bitfinex","ETHUSD",1718629384568,2.84132,3519.5,3519.2,2.84151]
["bitfinex","ETHUSD",1718629385131,2.8414,3519.4,3519.0,2.84171]
["bitfinex","ETHUSD",1718629385384,2.84132,3519.5,3519.1,2.84163]
["bitfinex","ETHUSD",1718629385680,2.84138,3519.5,3519.1,2.84163]
["bitfinex","ETHUSD",1718629386096,2.84142,3519.4,3519.1,2.84163]
["bitfinex","ETHUSD",1718629386582,2.81342,3519.4,3519.1,2.84163]
["bitfinex","ETHUSD",1718629387230,2.8416,3519.2,3518.7,2.84189]
["bitfinex","ETHUSD",1718629387478,2.84148,3519.3,3518.4,2.84212]
["bitfinex","ETHUSD",1718629387777,2.84164,3519.1,3518.7,2.84194]
["bitfinex","ETHUSD",1718629387992,2.84164,3519.1,3518.7,2.84189]
["bitfinex","ETHUSD",1718629388336,2.84172,3519.0,3518.7,2.84189]
["bitfinex","ETHUSD",1718629389529,2.84163,3519.1,3517.8,2.84264]
["bitfinex","ETHUSD",1718629389530,2.84189,3518.8,3517.8,2.84264]
["bitfinex","ETHUSD",1718629389648,2.094,3519.1,3518.5,2.8421]
["bitfinex","ETHUSD",1718629389649,2.84172,3519.0,3518.5,2.8421]
["bitfinex","ETHUSD",1718629389851,3.3918,3518.9,3518.5,2.8421]
["bitfinex","ETHUSD",1718629390369,2.094,3519.1,3518.7,2.84195]
["bitfinex","ETHUSD",1718629390941,2.094,3519.1,3518.5,2.8421]
["bitfinex","ETHUSD",1718629390942,4.93564,3519.1,3518.5,2.8421]
["bitfinex","ETHUSD",1718629391265,2.84164,3519.1,3518.8,2.84181]
["bitfinex","ETHUSD",1718629392467,2.84156,3519.2,3518.9,2.84178]
["bitfinex","ETHUSD",1718629392652,2.84163,3519.1,3518.8,2.84186]
["bitfinex","ETHUSD",1718629393854,2.84155,3519.3,3518.9,2.84178]
["bitfinex","ETHUSD",1718629394052,0.55,3519.2,3519.0,2.8417]
["bitfinex","ETHUSD",1718629394283,4.93531,3519.5,3519.1,2.84155]
["bitfinex","ETHUSD",1718629394483,0.55,3519.4,3519.1,2.8406895]
["bitfinex","ETHUSD",1718629394667,3.39141,3519.4,3519.1,2.8406895]
["bitfinex","ETHUSD",1718629394980,2.84147,3519.3,3519.1,2.8406895]
["bitfinex","ETHUSD",1718629395840,2.84147,3519.3,3518.8,2.84183]
["bitfinex","ETHUSD",1718629395841,2.84165,3519.1,3518.8,2.84183]
["bitfinex","ETHUSD",1718629396041,2.84228,3518.3,3518.0,2.84245]
["bitfinex","ETHUSD",1718629396247,2.84212,3518.5,3518.2,2.84233]
["bitfinex","ETHUSD",1718629396560,0.16249018,3518.4,3518.2,2.84233]
["bitfinex","ETHUSD",1718629397584,0.16249018,3518.4,3518.2,5.68466]
["bitfinex","ETHUSD",1718629397771,0.16249018,3518.4,3518.3,2.84228]
["bitfinex","ETHUSD",1718629397953,0.16249018,3518.4,3518.3,5.68456]
["bitfinex","ETHUSD",1718629398153,2.84189,3518.8,3518.5,2.8421]
["bitfinex","ETHUSD",1718629398381,0.55,3518.7,3518.5,2.8421]
["bitfinex","ETHUSD",1718629398554,7.4,3519.0,3518.7,2.84188]
["bitfinex","ETHUSD",1718629398960,10.24172,3519.0,3518.7,2.84188]
["bitfinex","ETHUSD",1718629399885,10.24172,3519.0,3518.7,2.84101267]
["bitfinex","ETHUSD",1718629400248,2.84172,3519.0,3518.7,2.84101267]
["bitfinex","ETHUSD",1718629402409,2.84163,3519.1,3518.8,2.84183]
["bitfinex","ETHUSD",1718629402703,2.84164,3519.1,3518.8,2.84179]
["bitfinex","ETHUSD",1718629402901,0.29196633,3519.3,3518.9,2.84176]
["bitfinex","ETHUSD",1718629403065,0.29196633,3519.3,3519.2,2.84155]
["bitfinex","ETHUSD",1718629403262,2.84125,3519.6,3519.3,2.84141]
["bitfinex","ETHUSD",1718629403503,2.84131,3519.5,3519.2,2.84153]
["bitfinex","ETHUSD",1718629405000,2.84131,3519.5,3519.2,2.8406695]
["bitfinex","ETHUSD",1718629405302,5.68239,3519.7,3519.3,2.84143]
["bitfinex","ETHUSD",1718629405480,3.0,3519.8,3519.4,2.84138]
["bitfinex","ETHUSD",1718629405679,2.84124,3519.6,3519.3,2.84145]
["bitfinex","ETHUSD",1718629408198,2.84132,3519.5,3519.3,2.84145]
["bitfinex","ETHUSD",1718629410003,2.84132,3519.5,3519.3,2.840584]
["bitfinex","ETHUSD",1718629410504,2.84132,3519.5,3519.2,2.84153]
["bitfinex","ETHUSD",1718629411126,0.1628788,3519.4,3519.2,2.84153]
["bitfinex","ETHUSD",1718629413691,3.0042688,3519.4,3519.2,2.84153]
["bitfinex","ETHUSD",1718629414738,2.84172,3519.0,3518.7,2.84195]
["bitfinex","ETHUSD",1718629414945,2.4809788,3519.4,3518.5,2.84211]
["bitfinex","ETHUSD",1718629415243,2.84194,3518.8,3518.5,2.84124983]
["bitfinex","ETHUSD",1718629415628,0.16285724,3518.7,3518.5,2.84124983]
["bitfinex","ETHUSD",1718629416324,0.16285724,3518.7,3518.6,2.84203]
["bitfinex","ETHUSD",1718629416705,2.8418,3518.9,3518.6,2.84203]
["bitfinex","ETHUSD",1718629416907,0.16274661,3518.8,3518.6,2.84203]
["bitfinex","ETHUSD",1718629418828,0.16274661,3518.8,3518.3,2.84224]
["bitfinex","ETHUSD",1718629419030,0.16274661,3518.8,3518.7,13.7701]
["bitfinex","ETHUSD",1718629419231,2.84116,3519.7,3519.4,2.84139]
["bitfinex","ETHUSD",1718629419456,2.84092,3520.0,3519.3,2.84146]
["bitfinex","ETHUSD",1718629419750,2.84099,3519.9,3519.4,2.84139]
["bitfinex","ETHUSD",1718629419909,0.1572452,3519.8,3519.5,2.84123]
["bitfinex","ETHUSD",1718629420353,0.1572452,3519.8,3519.6,2.84117]
["bitfinex","ETHUSD",1718629420645,0.1572452,3519.8,3519.6,2.84030933]
["bitfinex","ETHUSD",1718629420866,2.84101,3519.9,3519.6,2.84030933]
["bitfinex","ETHUSD",1718629421174,2.84108,3519.8,3519.6,2.84030933]
["bitfinex","ETHUSD",1718629421316,2.998469,3519.8,3519.6,2.84030933]
["bitfinex","ETHUSD",1718629422927,2.998469,3519.8,3518.7,6.95225]
["bitfinex","ETHUSD",1718629422928,2.84115,3519.7,3519.3,2.84146]
["bitfinex","ETHUSD",1718629423450,0.157389,3519.6,3519.3,2.84146]
["bitfinex","ETHUSD",1718629423821,0.157389,3519.6,3519.5,2.84131]
["bitfinex","ETHUSD",1718629424159,2.84091,3520.0,3519.6,2.84116]
["bitfinex","ETHUSD",1718629424445,2.84091,3520.0,3519.6,2.84121]
["bitfinex","ETHUSD",1718629424446,0.157389,3519.9,3519.6,2.84121]
["bitfinex","ETHUSD",1718629424680,0.157389,3519.9,3519.4,5.29037]
["bitfinex","ETHUSD",1718629424681,0.157389,3519.9,3519.8,2.84107]
["bitfinex","ETHUSD",1718629425043,2.84084,3520.1,3519.8,2.84107]
["bitfinex","ETHUSD",1718629425242,0.1523362,3519.9,3519.8,2.84107]
["bitfinex","ETHUSD",1718629425447,2.84084,3520.1,3519.8,2.84107]
["bitfinex","ETHUSD",1718629425650,0.1523362,3519.9,3519.8,2.84020367]
["bitfinex","ETHUSD",1718629425844,3.0,3520.2,3519.9,2.84097]
["bitfinex","ETHUSD",1718629426153,0.1523362,3520.1,3519.9,2.84097]
["bitfinex","ETHUSD",1718629427048,0.1523362,3520.1,3520.0,2.84083]
["bitfinex","ETHUSD",1718629427744,0.1523362,3520.1,3520.0,5.68173]
["bitfinex","ETHUSD",1718629427945,0.1523362,3520.1,3520.0,2.84083]
["bitfinex","ETHUSD",1718629430843,0.1523362,3520.1,3520.0,2.839969]
["bitfinex","ETHUSD",1718629435352,0.1523362,3520.1,3520.0,5.680869]
["bitfinex","ETHUSD",1718629435662,0.1523362,3520.1,3520.0,2.839969]
["bitfinex","ETHUSD",1718629435989,0.1523362,3520.1,3520.0,2.83910283]
["bitfinex","ETHUSD",1718629437954,0.1523362,3520.1,3520.0,5.68000283]
["bitfinex","ETHUSD",1718629441222,0.1523362,3520.1,3520.0,2.83823533]
["bitfinex","ETHUSD",1718629441531,2.84121,3519.7,3519.3,2.84145]
["bitfinex","ETHUSD",1718629441903,0.15281346,3519.6,3519.3,2.84145]
["bitfinex","ETHUSD",1718629442095,0.15281346,3519.6,3519.2,2.84152]
["bitfinex","ETHUSD",1718629442096,0.15281346,3519.6,3519.4,2.84138]
["bitfinex","ETHUSD",1718629442298,0.15281346,3519.6,3519.5,2.84131]
["bitfinex","ETHUSD",1718629442552,2.84116,3519.7,3519.4,2.84138]
["bitfinex","ETHUSD",1718629442843,0.15281346,3519.6,3519.4,5.68276]
["bitfinex","ETHUSD",1718629443046,2.99405346,3519.6,3519.2,2.84152]
["bitfinex","ETHUSD",1718629443264,2.84133,3519.5,3518.8,2.84182]
["bitfinex","ETHUSD",1718629443438,2.84133,3519.5,3518.8,2.8418]
["bitfinex","ETHUSD",1718629443439,2.84157,3519.2,3518.8,2.8418]
["bitfinex","ETHUSD",1718629443950,0.15249713,3519.1,3518.9,2.84178]
["bitfinex","ETHUSD",1718629444249,0.15249713,3519.1,3518.7,2.84194]
["bitfinex","ETHUSD",1718629444250,2.99419713,3519.1,3518.7,2.84194]
["bitfinex","ETHUSD",1718629444631,2.84187,3518.9,3518.4,2.84213]
["bitfinex","ETHUSD",1718629444844,2.84187,3518.9,3518.5,2.84205]
["bitfinex","ETHUSD",1718629445158,0.15233893,3518.8,3518.6,2.84203]
["bitfinex","ETHUSD",1718629446341,0.15233893,3518.8,3518.6,2.841163]
["bitfinex","ETHUSD",1718629446857,2.99420893,3518.8,3518.5,2.8421]
["bitfinex","ETHUSD",1718629447355,0.15233893,3518.8,3518.6,2.842]
["bitfinex","ETHUSD",1718629448062,0.15233893,3518.8,3518.6,2.814]
["bitfinex","ETHUSD",1718629448265,0.15233893,3518.8,3518.7,2.84195]
["bitfinex","ETHUSD",1718629448859,0.15233893,3518.8,3518.6,2.84202]
["bitfinex","ETHUSD",1718629449061,0.142,3518.7,3518.6,2.84202]
["bitfinex","ETHUSD",1718629449268,5.45068,3518.7,3518.0,2.84246]
["bitfinex","ETHUSD",1718629449551,5.45068,3518.7,3518.4,2.84219]
["bitfinex","ETHUSD",1718629449552,3.31085341,3518.7,3518.4,2.84219]
["bitfinex","ETHUSD",1718629449721,2.76085341,3518.7,3518.4,2.84219]
["bitfinex","ETHUSD",1718629450227,2.76085341,3518.7,3518.2,2.84235]
["bitfinex","ETHUSD",1718629450228,2.76085341,3518.7,3518.5,2.84211]
["bitfinex","ETHUSD",1718629450536,5.60281341,3518.7,3518.4,2.84218]
["bitfinex","ETHUSD",1718629451570,5.60281341,3518.7,3518.4,2.84132017]
["bitfinex","ETHUSD",1718629452069,2.094,3518.5,3517.9,2.84259]
["bitfinex","ETHUSD",1718629452360,2.094,3518.5,3518.4,2.8422]
["bitfinex","ETHUSD",1718629453056,2.094,3518.5,3518.0,2.84245]
["bitfinex","ETHUSD",1718629453283,2.84229,3518.3,3518.0,2.84245]
["bitfinex","ETHUSD",1718629453560,2.84229,3518.3,3517.3,2.84302]
["bitfinex","ETHUSD",1718629453561,2.84277,3517.7,3517.3,2.84302]
["bitfinex","ETHUSD",1718629453742,3.0,3517.8,3517.5,2.84286]
["bitfinex","ETHUSD",1718629454266,2.84276,3517.7,3516.4,4.07893756]
["bitfinex","ETHUSD",1718629454421,2.094,3517.6,3517.3,2.84308]
["bitfinex","ETHUSD",1718629454751,4.93687,3517.6,3517.3,2.84308]
["bitfinex","ETHUSD",1718629455091,0.4450571,3517.7,3517.4,2.84293]
["bitfinex","ETHUSD",1718629455213,0.4450571,3517.7,3517.5,2.84292]
["bitfinex","ETHUSD",1718629455412,2.8426,3517.9,3517.5,2.84292]
["bitfinex","ETHUSD",1718629455916,2.84269,3517.8,3517.5,2.84292]
["bitfinex","ETHUSD",1718629456150,0.15169216,3517.7,3517.5,2.84292]
["bitfinex","ETHUSD",1718629456353,0.44503347,3518.0,3517.6,2.84284]
["bitfinex","ETHUSD",1718629456561,0.15169216,3517.9,3517.8,2.84261]
["bitfinex","ETHUSD",1718629456718,0.15169216,3517.9,3517.8,2.84174284]
["bitfinex","ETHUSD",1718629457520,2.84246,3518.1,3517.8,2.84174284]
["bitfinex","ETHUSD",1718629457720,0.15179046,3518.0,3517.8,2.84174284]
["bitfinex","ETHUSD",1718629458270,0.15179046,3518.0,3517.9,2.8426]
["bitfinex","ETHUSD",1718629458638,2.84236,3518.2,3517.9,2.8426]
["bitfinex","ETHUSD",1718629458845,0.15179046,3518.0,3517.9,2.8426]
["bitfinex","ETHUSD",1718629459047,2.84236,3518.2,3517.9,2.8426]
["bitfinex","ETHUSD",1718629459250,0.15179046,3518.0,3517.9,2.8426]
["bitfinex","ETHUSD",1718629459456,2.84236,3518.2,3517.9,2.8426]
["bitfinex","ETHUSD",1718629459625,0.15181503,3518.0,3517.9,2.8426]
["bitfinex","ETHUSD",1718629459821,2.84252,3518.0,3517.6,2.84278]
["bitfinex","ETHUSD",1718629460025,2.99433503,3518.0,3517.7,2.84269]
["bitfinex","ETHUSD",1718629460333,2.99433503,3518.0,3517.8,2.84266]
["bitfinex","ETHUSD",1718629460534,2.84269,3517.8,3515.7,0.75]
["bitfinex","ETHUSD",1718629460739,2.52421503,3518.0,3517.3,2.84308]
["bitfinex","ETHUSD",1718629460740,2.84286,3517.6,3517.3,2.84308]
["bitfinex","ETHUSD",1718629461161,0.15145129,3517.5,3517.3,2.84308]
["bitfinex","ETHUSD",1718629461360,0.15145129,3517.5,3517.4,2.843]
["bitfinex","ETHUSD",1718629461568,2.84261,3517.9,3517.6,2.84278]
["bitfinex","ETHUSD",1718629461726,0.15113828,3517.8,3517.6,2.84278]
["bitfinex","ETHUSD",1718629461927,0.15113828,3517.8,3517.6,2.84191866]
["bitfinex","ETHUSD",1718629462251,0.15113828,3517.8,3516.8,4.55142]
["bitfinex","ETHUSD",1718629463663,2.99388828,3517.8,3517.5,2.84286]
["bitfinex","ETHUSD",1718629464460,2.99388828,3517.8,3517.1,2.84325]
["bitfinex","ETHUSD",1718629464461,5.33483,3517.7,3517.1,2.84318]
["bitfinex","ETHUSD",1718629464694,2.84304,3517.4,3517.1,2.84318]
["bitfinex","ETHUSD",1718629464957,2.84304,3517.4,3517.0,2.84332]
["bitfinex","ETHUSD",1718629464958,0.15115194,3517.3,3517.2,2.84316]
["bitfinex","ETHUSD",1718629465761,0.15115194,3517.3,3516.4,2.34903756]
["bitfinex","ETHUSD",1718629465762,2.84324,3517.2,3516.4,2.34903756]
["bitfinex","ETHUSD",1718629465973,2.99429355,3517.1,3516.8,2.84349]
["bitfinex","ETHUSD",1718629467090,2.99429355,3517.1,3516.8,2.842624]
["bitfinex","ETHUSD",1718629468171,0.15102355,3517.1,3517.0,2.84333]
["bitfinex","ETHUSD",1718629468382,2.094,3517.6,3517.0,2.84333]
["bitfinex","ETHUSD",1718629468383,2.84284,3517.6,3517.1,2.84323]
["bitfinex","ETHUSD",1718629468700,2.84302,3517.4,3517.1,2.84323]
["bitfinex","ETHUSD",1718629469397,0.142,3518.7,3517.6,2.3855]
["bitfinex","ETHUSD",1718629469739,0.142,3518.7,3518.6,5.68406]
["bitfinex","ETHUSD",1718629469842,0.142,3518.7,3518.6,8.52609]
["bitfinex","ETHUSD",1718629470163,0.142,3518.7,3518.6,12.61959]
["bitfinex","ETHUSD",1718629470362,0.142,3518.7,3518.6,2.84203]
["bitfinex","ETHUSD",1718629470686,0.142,3518.7,3518.6,5.68406]
["bitfinex","ETHUSD",1718629471392,0.142,3518.7,3518.6,8.52609]
["bitfinex","ETHUSD",1718629479592,0.142,3518.7,3518.6,5.68406]
["bitfinex","ETHUSD",1718629480234,0.142,3518.7,3518.6,8.52609]
["bitfinex","ETHUSD",1718629481550,0.142,3518.7,3518.6,11.36812]
["bitfinex","ETHUSD",1718629482530,0.142,3518.7,3518.6,15.91815]
["bitfinex","ETHUSD",1718629482734,0.142,3518.7,3518.6,13.07612]
["bitfinex","ETHUSD",1718629484352,0.142,3518.7,3518.6,19.03033688]
["bitfinex","ETHUSD",1718629484646,0.142,3518.7,3518.6,21.12433688]
["bitfinex","ETHUSD",1718629485122,0.142,3518.7,3518.6,18.28230688]
["bitfinex","ETHUSD",1718629485448,0.142,3518.7,3518.6,16.18830688]
["bitfinex","ETHUSD",1718629485814,0.142,3518.7,3518.6,21.12433688]
["bitfinex","ETHUSD",1718629486012,0.142,3518.7,3518.6,18.28230688]
["bitfinex","ETHUSD",1718629486626,0.142,3518.7,3518.6,21.12433688]
["bitfinex","ETHUSD",1718629487845,3.0,3520.2,3520.1,2.84082]
["bitfinex","ETHUSD",1718629488046,10.24036,3520.7,3519.6,2.84122]
["bitfinex","ETHUSD",1718629488047,7.4,3520.7,3519.6,2.84122]
["bitfinex","ETHUSD",1718629488222,7.4,3520.7,3520.3,2.84064]
["bitfinex","ETHUSD",1718629488637,5.84033,3520.8,3520.7,5.68068]
["bitfinex","ETHUSD",1718629488638,3.0,3520.8,3520.7,5.68068]
["bitfinex","ETHUSD",1718629488967,3.0,3520.8,3520.7,2.84034]
["bitfinex","ETHUSD",1718629489472,3.0,3520.8,3520.7,5.68068]
["bitfinex","ETHUSD",1718629489643,3.0,3520.8,3520.7,2.84034]
["bitfinex","ETHUSD",1718629489972,3.0,3520.8,3520.7,5.68068]
["bitfinex","ETHUSD",1718629490467,3.0,3520.8,3520.7,2.84034]
["bitfinex","ETHUSD",1718629492040,3.0,3520.8,3520.7,5.68068]
["bitfinex","ETHUSD",1718629492242,3.0,3520.8,3520.7,2.84034]
["bitfinex","ETHUSD",1718629492444,3.0,3520.8,3520.7,5.68068]
["bitfinex","ETHUSD",1718629492645,3.0,3520.8,3520.7,2.84034]
["bitfinex","ETHUSD",1718629492843,3.0,3520.8,3520.7,2.83948]
["bitfinex","ETHUSD",1718629493262,3.0,3520.8,3520.7,5.67982]
["bitfinex","ETHUSD",1718629493473,3.0,3520.8,3520.7,2.83948]
["bitfinex","ETHUSD",1718629494528,2.84051,3520.5,3519.7,2.84114]
["bitfinex","ETHUSD",1718629494730,2.4159,3520.7,3519.4,2.84137]
["bitfinex","ETHUSD",1718629494731,2.84083,3520.1,3519.4,2.84137]
["bitfinex","ETHUSD",1718629494943,5.094,3520.4,3518.8,2.3252]
["bitfinex","ETHUSD",1718629495156,2.84108,3519.8,3519.1,2.84156]
["bitfinex","ETHUSD",1718629495366,2.841,3519.9,3519.2,2.84155]
["bitfinex","ETHUSD",1718629495567,2.841,3519.9,3519.4,2.84137]
["bitfinex","ETHUSD",1718629496203,2.841,3519.9,3519.5,2.84129]
["bitfinex","ETHUSD",1718629497142,2.841,3519.9,3519.4,2.84138]
["bitfinex","ETHUSD",1718629497481,2.84079,3520.2,3518.5,1.708]
["bitfinex","ETHUSD",1718629497482,2.84124,3519.6,3518.5,1.708]
["bitfinex","ETHUSD",1718629497685,2.84124,3519.6,3517.8,2.094]
["bitfinex","ETHUSD",1718629497686,2.84139,3519.4,3519.0,2.84169]
["bitfinex","ETHUSD",1718629497880,2.84132,3519.5,3519.1,2.84161]
["bitfinex","ETHUSD",1718629498183,2.84124,3519.6,3519.2,2.84154]
["bitfinex","ETHUSD",1718629498770,5.11746,3519.7,3519.2,2.84154]
["bitfinex","ETHUSD",1718629499173,3.0,3520.0,3519.0,4.54965]
["bitfinex","ETHUSD",1718629499376,3.0,3520.0,3519.6,2.84119]
["bitfinex","ETHUSD",1718629500085,5.84091,3520.0,3519.6,2.84119]
["bitfinex","ETHUSD",1718629500386,2.84115,3519.7,3519.2,2.84152]
["bitfinex","ETHUSD",1718629500572,2.84121,3519.7,3519.2,2.84152]
["bitfinex","ETHUSD",1718629500746,5.84097,3520.0,3519.3,2.84144]
["bitfinex","ETHUSD",1718629500950,3.39099,3519.9,3519.6,2.84122]
["bitfinex","ETHUSD",1718629501268,3.0,3520.0,3519.6,2.84122]
["bitfinex","ETHUSD",1718629501269,0.12788205,3519.8,3519.6,2.84122]
["bitfinex","ETHUSD",1718629501797,2.84091,3520.0,3519.6,2.84122]
["bitfinex","ETHUSD",1718629501995,0.12788205,3519.7,3519.5,2.8413]
["bitfinex","ETHUSD",1718629502324,2.84138,3519.5,3519.0,2.84164]
["bitfinex","ETHUSD",1718629502773,0.12790398,3519.4,3519.0,2.84164]
["bitfinex","ETHUSD",1718629503088,2.96931398,3519.4,3519.0,2.84164]
["bitfinex","ETHUSD",1718629503386,2.84171,3519.0,3518.3,2.84221]
["bitfinex","ETHUSD",1718629503619,2.84171,3519.0,3518.5,2.84204]
["bitfinex","ETHUSD",1718629503791,0.12783267,3518.9,3518.5,2.84204]
["bitfinex","ETHUSD",1718629504106,0.12783267,3518.9,3518.4,2.84219]
["bitfinex","ETHUSD",1718629504107,0.12783267,3518.9,3518.6,2.84203]
["bitfinex","ETHUSD",1718629505219,2.84188,3518.8,3518.2,2.84232]
["bitfinex","ETHUSD",1718629505431,0.12762142,3518.7,3518.4,2.84218]
["bitfinex","ETHUSD",1718629505773,0.12762142,3518.7,3518.5,2.84211]
["bitfinex","ETHUSD",1718629506066,2.8418,3518.9,3518.5,2.84211]
["bitfinex","ETHUSD",1718629506311,0.12756655,3518.6,3518.5,2.84211]
["bitfinex","ETHUSD",1718629506909,2.8418,3518.9,3518.5,2.84211]
["bitfinex","ETHUSD",1718629507210,5.84156,3519.2,3518.5,2.84211]
["bitfinex","ETHUSD",1718629507211,2.84172,3519.0,3518.6,2.84203]
["bitfinex","ETHUSD",1718629508384,2.84182,3518.9,3517.5,4.55091]
["bitfinex","ETHUSD",1718629508704,0.55,3518.8,3518.2,2.84236]
["bitfinex","ETHUSD",1718629509071,3.39188,3518.8,3518.4,2.84219]
["bitfinex","ETHUSD",1718629509270,3.39188,3518.8,3518.2,2.84236]
["bitfinex","ETHUSD",1718629509271,0.55,3518.8,3518.3,2.84221]
["bitfinex","ETHUSD",1718629509775,0.55,3518.8,3518.4,2.84212]
["bitfinex","ETHUSD",1718629509977,0.55,3518.8,3518.5,2.8421]
["bitfinex","ETHUSD",1718629510309,0.55,3518.8,3518.6,2.84197]
["bitfinex","ETHUSD",1718629510513,3.0,3519.2,3518.2,2.84231]
["bitfinex","ETHUSD",1718629510813,3.0,3519.2,3519.0,2.84166]
["bitfinex","ETHUSD",1718629510971,5.11262,3519.4,3519.0,2.84166]
["bitfinex","ETHUSD",1718629511616,2.2712,3519.4,3519.1,2.84161]
["bitfinex","ETHUSD",1718629512117,2.84134,3519.5,3519.1,2.84161]
["bitfinex","ETHUSD",1718629512415,0.55,3519.4,3519.1,2.84161]
["bitfinex","ETHUSD",1718629513019,3.39139,3519.4,3519.1,2.84161]
["bitfinex","ETHUSD",1718629513510,3.39139,3519.4,3519.1,2.8407435]
["bitfinex","ETHUSD",1718629515015,0.55,3519.4,3519.1,2.8407435]
["bitfinex","ETHUSD",1718629515517,3.3914,3519.4,3519.1,2.8407435]
["bitfinex","ETHUSD",1718629515717,2.8414,3519.4,3519.1,2.8407435]
["bitfinex","ETHUSD",1718629516089,0.12757478,3519.3,3519.1,2.8407435]
["bitfinex","ETHUSD",1718629518222,0.12757478,3519.3,3519.2,2.84155]
["bitfinex","ETHUSD",1718629518427,0.12757478,3519.3,3519.2,8.52465]
["bitfinex","ETHUSD",1718629518586,3.0,3520.0,3519.3,2.84146]
["bitfinex","ETHUSD",1718629518793,10.24084,3520.1,3519.7,2.84108]
["bitfinex","ETHUSD",1718629519136,2.84084,3520.1,3519.7,2.84108]
["bitfinex","ETHUSD",1718629519754,2.84066,3520.3,3519.9,2.84096]
["bitfinex","ETHUSD",1718629520055,6.55035066,3520.6,3520.0,2.8409]
["bitfinex","ETHUSD",1718629520056,2.8406,3520.4,3520.0,2.8409]
["bitfinex","ETHUSD",1718629520357,2.8406,3520.4,3520.1,2.84081]
["bitfinex","ETHUSD",1718629520649,2.8406,3520.4,3520.0,2.84088]
["bitfinex","ETHUSD",1718629522336,2.84043,3520.6,3520.2,2.84074]
["bitfinex","ETHUSD",1718629523927,2.84043,3520.6,3520.2,2.83987883]
["bitfinex","ETHUSD",1718629524307,2.84058,3520.4,3519.2,2.4603]
["bitfinex","ETHUSD",1718629524517,2.84091,3520.0,3519.0,2.84168]
["bitfinex","ETHUSD",1718629524698,2.094,3520.1,3518.8,2.4293]
["bitfinex","ETHUSD",1718629524699,2.094,3520.1,3519.1,2.84162]
["bitfinex","ETHUSD",1718629524901,2.84099,3519.9,3519.4,2.84132]
["bitfinex","ETHUSD",1718629525429,2.84099,3519.9,3519.5,2.84125]
["bitfinex","ETHUSD",1718629526202,3.39092,3520.0,3519.6,2.84121]
["bitfinex","ETHUSD",1718629527439,2.841,3519.9,3519.6,2.84121]
["bitfinex","ETHUSD",1718629527800,2.84123,3519.6,3518.8,5.27114]
["bitfinex","ETHUSD",1718629528031,2.84113,3519.8,3519.1,2.84162]
["bitfinex","ETHUSD",1718629528324,2.84129,3519.6,3519.1,2.84162]
["bitfinex","ETHUSD",1718629528623,2.84129,3519.6,3519.2,2.84155]
["bitfinex","ETHUSD",1718629529124,2.094,3519.7,3519.3,2.84059067]
["bitfinex","ETHUSD",1718629529125,4.93516,3519.7,3519.3,2.84059067]
["bitfinex","ETHUSD",1718629529328,0.55,3519.6,3519.3,2.84059067]
["bitfinex","ETHUSD",1718629529507,3.39124,3519.6,3519.2,2.84155]
["bitfinex","ETHUSD",1718629530097,0.55,3519.6,3519.3,2.84145]
["bitfinex","ETHUSD",1718629530297,6.27605066,3520.1,3519.5,2.84131]
["bitfinex","ETHUSD",1718629530493,2.84091,3520.0,3519.5,2.84124]
["bitfinex","ETHUSD",1718629530698,0.55,3519.9,3519.5,2.84124]
["bitfinex","ETHUSD",1718629531136,0.75,3519.6,3519.5,5.68255]
["bitfinex","ETHUSD",1718629531532,0.75,3519.6,3519.5,8.52386]
["bitfinex","ETHUSD",1718629534244,0.75,3519.6,3519.5,8.52299283]
["bitfinex","ETHUSD",1718629535335,0.75,3519.6,3519.5,11.36430283]
["bitfinex","ETHUSD",1718629536853,7.4,3520.3,3520.2,2.84074]
["bitfinex","ETHUSD",1718629537056,0.75,3520.3,3520.2,2.84074]
["bitfinex","ETHUSD",1718629537231,0.96851734,3520.3,3520.2,2.84074]
["bitfinex","ETHUSD",1718629537821,0.96851734,3520.3,3520.2,5.68148]
["bitfinex","ETHUSD",1718629539422,0.96851734,3520.3,3520.2,2.83988017]
["bitfinex","ETHUSD",1718629542765,0.96851734,3520.3,3520.2,5.68062017]
["bitfinex","ETHUSD",1718629543647,0.96851734,3520.3,3520.2,8.52136017]
["bitfinex","ETHUSD",1718629543834,0.96851734,3520.3,3520.2,5.68062017]
["bitfinex","ETHUSD",1718629544033,0.75,3520.3,3520.2,5.68062017]
["bitfinex","ETHUSD",1718629544244,0.96861334,3520.3,3520.2,5.68062017]
["bitfinex","ETHUSD",1718629544767,0.96861334,3520.3,3520.2,5.6797525]
["bitfinex","ETHUSD",1718629545757,0.96861334,3520.3,3520.2,8.5204925]
["bitfinex","ETHUSD",1718629545929,0.96861334,3520.3,3520.2,5.6797525]
["bitfinex","ETHUSD",1718629546640,0.96861334,3520.3,3520.2,8.5204925]
["bitfinex","ETHUSD",1718629546953,0.96861334,3520.3,3520.2,5.6797525]
["bitfinex","ETHUSD",1718629548329,0.96861334,3520.3,3520.2,8.5204925]
["bitfinex","ETHUSD",1718629548533,0.96861334,3520.3,3520.2,5.6797525]
["bitfinex","ETHUSD",1718629548769,0.96861334,3520.3,3520.2,8.5204925]
["bitfinex","ETHUSD",1718629549771,0.96861334,3520.3,3520.2,8.5196255]
["bitfinex","ETHUSD",1718629550158,0.96861334,3520.3,3520.2,5.6788855]
["bitfinex","ETHUSD",1718629552669,0.96861334,3520.3,3519.0,4.93569]
["bitfinex","ETHUSD",1718629552670,0.96861334,3520.3,3519.4,2.84137]
["bitfinex","ETHUSD",1718629552834,2.84076,3520.2,3519.8,2.84099]
["bitfinex","ETHUSD",1718629553039,2.84076,3520.2,3519.7,2.84112]
["bitfinex","ETHUSD",1718629553040,2.84091,3520.0,3519.7,2.84112]
["bitfinex","ETHUSD",1718629553534,0.21869011,3519.9,3519.7,2.84112]
["bitfinex","ETHUSD",1718629554073,0.21869011,3519.9,3519.1,2.84157]
["bitfinex","ETHUSD",1718629554074,7.44588011,3519.9,3519.1,2.84157]
["bitfinex","ETHUSD",1718629554244,2.84134,3519.5,3519.1,2.84157]
["bitfinex","ETHUSD",1718629554980,0.75,3519.2,3519.0,2.84171]
["bitfinex","ETHUSD",1718629555184,0.75,3519.2,3518.6,2.84199]
["bitfinex","ETHUSD",1718629555341,2.8418,3518.9,3518.2,2.84236]
["bitfinex","ETHUSD",1718629555674,2.847,3519.1,3517.9,9.8321]
["bitfinex","ETHUSD",1718629555675,2.84188,3518.8,3518.4,2.84219]
["bitfinex","ETHUSD",1718629555834,0.75,3518.5,3518.2,2.84232]
["bitfinex","ETHUSD",1718629556445,0.21845428,3518.4,3518.1,2.84243]
["bitfinex","ETHUSD",1718629556640,0.21845428,3518.4,3518.3,2.84228]
["bitfinex","ETHUSD",1718629559748,0.21845428,3518.4,3518.2,2.84235]
["bitfinex","ETHUSD",1718629560165,0.21845428,3518.4,3518.3,2.84228]
["bitfinex","ETHUSD",1718629560671,0.21845428,3518.4,3518.2,2.84148267]
["bitfinex","ETHUSD",1718629560672,0.21845428,3518.4,3518.2,2.84234]
["bitfinex","ETHUSD",1718629560986,0.21845428,3518.4,3517.1,10.18319]
["bitfinex","ETHUSD",1718629560987,2.84228,3518.3,3517.7,2.84275]
["bitfinex","ETHUSD",1718629561192,2.84246,3518.1,3517.8,2.84268]
["bitfinex","ETHUSD",1718629561357,0.75,3517.9,3517.8,2.84268]
["bitfinex","ETHUSD",1718629561887,0.96798514,3517.9,3517.6,2.84284]
["bitfinex","ETHUSD",1718629562485,0.96798514,3517.9,3517.7,2.84276]
["bitfinex","ETHUSD",1718629563059,0.96798514,3517.9,3517.8,2.84268]
["bitfinex","ETHUSD",1718629564489,0.96798514,3517.9,3517.7,2.84275]
["bitfinex","ETHUSD",1718629564662,0.96798514,3517.9,3517.5,2.84292]
["bitfinex","ETHUSD",1718629565075,3.81059514,3517.9,3517.5,2.84292]
["bitfinex","ETHUSD",1718629565457,3.81059514,3517.9,3517.5,2.84205233]
["bitfinex","ETHUSD",1718629565690,3.81059514,3517.9,3517.6,2.84284]
["bitfinex","ETHUSD",1718629565987,0.96798514,3517.9,3517.5,2.84292]
["bitfinex","ETHUSD",1718629566189,0.96798514,3517.9,3517.6,2.84277]
["bitfinex","ETHUSD",1718629566387,0.96798514,3517.9,3517.0,2.84329]
["bitfinex","ETHUSD",1718629566593,2.84285,3517.6,3517.3,2.84301]
["bitfinex","ETHUSD",1718629566752,2.84277,3517.7,3517.3,2.84301]
["bitfinex","ETHUSD",1718629567084,0.608,3517.4,3517.3,2.84301]
["bitfinex","ETHUSD",1718629567293,0.58,3517.4,3517.3,2.84301]
["bitfinex","ETHUSD",1718629567798,0.79761184,3517.4,3517.3,2.84301]
["bitfinex","ETHUSD",1718629567964,0.79761184,3517.4,3517.3,5.68609]
["bitfinex","ETHUSD",1718629568164,0.79761184,3517.4,3517.3,8.52917]
["bitfinex","ETHUSD",1718629568379,0.58,3517.4,3517.3,8.52917]
["bitfinex","ETHUSD",1718629570657,0.58,3517.4,3517.3,8.52830317]
["bitfinex","ETHUSD",1718629571184,0.79033673,3517.4,3517.3,8.52830317]
["bitfinex","ETHUSD",1718629573308,0.79033673,3517.4,3517.3,5.68522317]
["bitfinex","ETHUSD",1718629575183,2.84373,3516.5,3516.4,0.06523756]
["bitfinex","ETHUSD",1718629575584,3.05407503,3516.5,3516.4,0.06523756]
["bitfinex","ETHUSD",1718629575807,0.21034503,3516.5,3516.4,0.06523756]
["bitfinex","ETHUSD",1718629576008,0.96034503,3516.5,3516.4,0.06523756]
["bitfinex","ETHUSD",1718629576399,3.80407503,3516.5,3516.4,0.06523756]
["bitfinex","ETHUSD",1718629581038,3.80407503,3516.5,3516.4,0.06351656]
["bitfinex","ETHUSD",1718629581537,6.64780503,3516.5,3516.4,0.06351656]
["bitfinex","ETHUSD",1718629583940,3.80407503,3516.5,3516.4,0.06351656]
["bitfinex","ETHUSD",1718629584648,0.96034503,3516.5,3516.4,0.06351656]
["bitfinex","ETHUSD",1718629585247,3.80407503,3516.5,3516.4,0.06351656]
["bitfinex","ETHUSD",1718629586241,3.80407503,3516.5,3516.4,0.06265022]
["bitfinex","ETHUSD",1718629591225,3.80407503,3516.5,3516.4,0.06179056]
["bitfinex","ETHUSD",1718629595321,6.64780503,3516.5,3516.4,0.06179056]
["bitfinex","ETHUSD",1718629595522,9.49153503,3516.5,3516.4,0.06179056]
["bitfinex","ETHUSD",1718629595923,6.64780503,3516.5,3516.4,0.06179056]
["bitfinex","ETHUSD",1718629596562,6.64780503,3516.5,3516.4,0.06092389]
["bitfinex","ETHUSD",1718629601665,6.64780503,3516.5,3516.4,0.06005906]
["bitfinex","ETHUSD",1718629604160,3.80407503,3516.5,3516.4,0.06005906]
["bitfinex","ETHUSD",1718629606942,10.84944574,3516.5,3516.4,0.05919673]
["bitfinex","ETHUSD",1718629607268,10.53340356,3516.5,3516.4,0.05919673]
["bitfinex","ETHUSD",1718629609581,5.65398704,3516.5,3516.4,0.05919673]
["bitfinex","ETHUSD",1718629609887,8.55581285,3516.5,3516.4,0.05919673]
["bitfinex","ETHUSD",1718629610076,10.04153503,3516.5,3516.4,0.05919673]
["bitfinex","ETHUSD",1718629610262,11.89141749,3516.5,3516.4,0.05919673]
["bitfinex","ETHUSD",1718629611064,12.33671184,3516.5,3516.4,0.05919673]
["bitfinex","ETHUSD",1718629611387,10.97872106,3516.5,3516.4,0.05919673]
["bitfinex","ETHUSD",1718629612069,10.97872106,3516.5,3516.4,0.05833306]
["bitfinex","ETHUSD",1718629612270,10.48682938,3516.5,3516.4,0.05833306]
["bitfinex","ETHUSD",1718629614884,15.180449,3516.5,3516.4,0.05833306]
["bitfinex","ETHUSD",1718629615109,2.84463,3515.4,3515.0,2.9658228]
["bitfinex","ETHUSD",1718629615291,2.094,3515.6,3515.0,0.1208828]
["bitfinex","ETHUSD",1718629615451,10.99602,3515.1,3515.0,0.1208828]
["bitfinex","ETHUSD",1718629615651,10.08344776,3515.1,3515.0,0.1208828]
["bitfinex","ETHUSD",1718629615881,0.95494306,3515.1,3515.0,0.1208828]
["bitfinex","ETHUSD",1718629616398,0.95494306,3515.1,3515.0,2.9658328]
["bitfinex","ETHUSD",1718629616602,0.95494306,3515.1,3515.0,8.2951828]
["bitfinex","ETHUSD",1718629616761,0.75,3515.1,3515.0,8.2951828]
["bitfinex","ETHUSD",1718629617097,0.94755515,3515.1,3515.0,8.2951828]
["bitfinex","ETHUSD",1718629617876,0.94755515,3515.1,3515.0,11.1401328]
["bitfinex","ETHUSD",1718629618076,0.75,3515.1,3515.0,11.1401328]
["bitfinex","ETHUSD",1718629618299,2.84403,3516.2,3515.7,2.84436]
["bitfinex","ETHUSD",1718629618497,2.84403,3516.2,3515.0,2.6052828]
["bitfinex","ETHUSD",1718629618498,0.75,3515.8,3515.6,5.68892]
["bitfinex","ETHUSD",1718629618809,0.75,3515.8,3515.5,2.84453]
["bitfinex","ETHUSD",1718629619013,0.19760279,3515.7,3515.5,2.84453]
["bitfinex","ETHUSD",1718629619162,0.19760279,3515.7,3515.4,2.84461]
["bitfinex","ETHUSD",1718629619511,0.75,3515.8,3515.4,2.84461]
["bitfinex","ETHUSD",1718629619715,0.19760279,3515.6,3515.1,2.84485]
["bitfinex","ETHUSD",1718629619878,0.75,3515.8,3515.2,2.84476]
["bitfinex","ETHUSD",1718629620201,0.75,3515.8,3515.4,2.84461]
["bitfinex","ETHUSD",1718629620374,0.19760279,3515.7,3515.2,2.84471]
["bitfinex","ETHUSD",1718629620566,2.84455,3515.5,3515.2,2.84471]
["bitfinex","ETHUSD",1718629620961,0.19760279,3515.4,3515.0,2.6052828]
["bitfinex","ETHUSD",1718629621202,2.84472,3515.3,3515.0,0.1208828]
["bitfinex","ETHUSD",1718629621398,2.8446,3515.5,3515.0,0.1208828]
["bitfinex","ETHUSD",1718629621694,0.19772045,3515.2,3515.1,10.92042]
["bitfinex","ETHUSD",1718629621895,0.75,3515.8,3515.4,2.84455]
["bitfinex","ETHUSD",1718629622065,0.75,3515.8,3515.5,2.84454]
["bitfinex","ETHUSD",1718629622263,0.19788577,3515.7,3515.5,2.84454]
["bitfinex","ETHUSD",1718629622664,0.75,3515.8,3515.6,2.84445]
["bitfinex","ETHUSD",1718629623204,0.75,3515.8,3515.2,2.84474]
["bitfinex","ETHUSD",1718629623396,0.75,3515.8,3515.1,2.3859]
["bitfinex","ETHUSD",1718629623397,2.84439,3515.7,3515.1,2.3859]
["bitfinex","ETHUSD",1718629623697,2.84454,3515.5,3515.1,2.84486]
["bitfinex","ETHUSD",1718629623903,0.75,3515.8,3515.2,2.84478]
["bitfinex","ETHUSD",1718629624205,0.75,3515.8,3515.4,2.84462]
["bitfinex","ETHUSD",1718629624498,0.75,3515.8,3515.7,2.84438]
["bitfinex","ETHUSD",1718629624867,0.75,3515.8,3515.7,5.68876]
["bitfinex","ETHUSD",1718629625068,0.75,3515.8,3515.7,2.84438]
["bitfinex","ETHUSD",1718629625380,0.75,3515.8,3515.6,2.84444]
["bitfinex","ETHUSD",1718629625574,0.75,3515.8,3515.7,2.84438]
["bitfinex","ETHUSD",1718629625775,0.75,3515.8,3515.4,2.84454]
["bitfinex","ETHUSD",1718629625981,3.59431,3515.8,3515.5,2.84453]
["bitfinex","ETHUSD",1718629626270,0.75,3515.8,3515.6,2.84443]
["bitfinex","ETHUSD",1718629627669,0.75,3515.8,3515.5,5.68908]
["bitfinex","ETHUSD",1718629627871,0.75,3515.8,3515.7,2.84438]
["bitfinex","ETHUSD",1718629628091,0.75,3515.8,3515.7,8.53314]
["bitfinex","ETHUSD",1718629628623,0.75,3515.8,3515.7,10.93024]
["bitfinex","ETHUSD",1718629629970,0.10299615,3515.8,3515.7,15.48262]
["bitfinex","ETHUSD",1718629630208,2.84325,3517.1,3516.0,4.55206]
["bitfinex","ETHUSD",1718629630394,2.84325,3517.1,3516.6,2.8436]
["bitfinex","ETHUSD",1718629630619,2.84325,3517.1,3516.7,2.84356]
["bitfinex","ETHUSD",1718629630620,0.19739694,3517.0,3516.7,2.84356]
["bitfinex","ETHUSD",1718629630797,0.19739694,3517.0,3516.9,5.68682]
["bitfinex","ETHUSD",1718629631121,0.19739694,3517.0,3516.9,8.53023]
["bitfinex","ETHUSD",1718629631321,2.84252,3518.0,3517.6,2.84279]
["bitfinex","ETHUSD",1718629631535,4.02455776,3518.4,3517.8,2.84263]
["bitfinex","ETHUSD",1718629631735,1.47987247,3518.6,3517.8,8.52804]
["bitfinex","ETHUSD",1718629631736,0.19777246,3517.9,3517.8,8.52804]
["bitfinex","ETHUSD",1718629631950,5.84204,3518.6,3518.1,2.84239]
["bitfinex","ETHUSD",1718629632232,0.75,3517.9,3517.8,10.23604]
["bitfinex","ETHUSD",1718629632439,0.75,3517.9,3517.8,8.52804]
["bitfinex","ETHUSD",1718629633392,0.75,3517.9,3517.8,5.68536]
["bitfinex","ETHUSD",1718629633793,0.75,3517.9,3517.8,8.52804]
["bitfinex","ETHUSD",1718629634327,0.75,3517.9,3517.8,5.68536]
["bitfinex","ETHUSD",1718629635096,0.75,3517.9,3517.8,8.52804]
["bitfinex","ETHUSD",1718629635331,0.75,3517.9,3517.7,2.84273]
["bitfinex","ETHUSD",1718629635653,0.75,3517.9,3517.8,8.52804]
["bitfinex","ETHUSD",1718629636304,0.94829905,3517.9,3517.8,8.52804]
["bitfinex","ETHUSD",1718629637396,0.94829905,3517.9,3517.8,15.56632]
["bitfinex","ETHUSD",1718629637741,0.19829905,3517.9,3517.8,15.56632]
["bitfinex","ETHUSD",1718629637941,10.24164,3519.1,3518.6,2.84201]
["bitfinex","ETHUSD",1718629638245,0.19143479,3519.0,3518.7,2.84188]
["bitfinex","ETHUSD",1718629639039,0.19143479,3519.0,3518.6,2.84201]
["bitfinex","ETHUSD",1718629639248,0.75,3518.8,3518.6,2.84201]
["bitfinex","ETHUSD",1718629639668,2.84211,3518.6,3518.3,2.84227]
["bitfinex","ETHUSD",1718629639942,2.84212,3518.5,3518.1,2.84243]
["bitfinex","ETHUSD",1718629640241,0.94161399,3518.4,3518.2,2.84234]
["bitfinex","ETHUSD",1718629641640,0.94161399,3518.4,3518.1,2.84243]
["bitfinex","ETHUSD",1718629641844,0.94161399,3518.4,3518.3,5.68456]
["bitfinex","ETHUSD",1718629642044,0.94161399,3518.4,3518.3,2.84228]
["bitfinex","ETHUSD",1718629645297,0.94161399,3518.4,3518.3,2.8489697]
["bitfinex","ETHUSD",1718629645803,0.94161399,3518.4,3518.3,2.84810903]
["bitfinex","ETHUSD",1718629648758,0.94161399,3518.4,3518.3,5.69038903]
["bitfinex","ETHUSD",1718629649055,0.94161399,3518.4,3518.3,8.53266903]
["bitfinex","ETHUSD",1718629649366,0.94161399,3518.4,3518.3,5.69038903]
["bitfinex","ETHUSD",1718629649505,0.75,3518.4,3518.3,5.69038903]
["bitfinex","ETHUSD",1718629649821,0.75,3518.4,3518.3,8.53266903]
["bitfinex","ETHUSD",1718629650362,0.93534876,3518.4,3518.3,5.69038903]
["bitfinex","ETHUSD",1718629651208,0.93534876,3518.4,3518.3,8.53266903]
["bitfinex","ETHUSD",1718629652954,0.93534876,3518.4,3518.3,5.69038903]
["bitfinex","ETHUSD",1718629653155,0.93534876,3518.4,3518.3,8.53266903]
["bitfinex","ETHUSD",1718629653364,0.98534876,3518.4,3518.3,8.53266903]
["bitfinex","ETHUSD",1718629654117,0.98534876,3518.4,3518.3,5.69038903]
["bitfinex","ETHUSD",1718629654311,0.98534876,3518.4,3518.3,8.53266903]
["bitfinex","ETHUSD",1718629655422,0.98534876,3518.4,3518.3,5.69038903]
["bitfinex","ETHUSD",1718629655627,0.98534876,3518.4,3518.3,8.53266903]
["bitfinex","ETHUSD",1718629656326,0.98534876,3518.4,3518.3,5.69038903]
["bitfinex","ETHUSD",1718629656527,0.98534876,3518.4,3518.3,8.53266903]
["bitfinex","ETHUSD",1718629660036,0.98534876,3518.4,3518.3,11.37494903]
["bitfinex","ETHUSD",1718629660353,0.23534876,3518.4,3518.3,11.37494903]
["bitfinex","ETHUSD",1718629660547,0.05,3518.4,3518.3,11.37494903]
["bitfinex","ETHUSD",1718629660710,0.05,3518.4,3518.3,8.53266903]
["bitfinex","ETHUSD",1718629662043,0.05,3518.4,3518.3,13.08294903]
["bitfinex","ETHUSD",1718629662372,10.24092,3520.0,3519.5,2.84123]
["bitfinex","ETHUSD",1718629662525,2.84092,3520.0,3519.5,2.84123]
["bitfinex","ETHUSD",1718629662726,0.1855503,3519.9,3519.7,2.84115]
["bitfinex","ETHUSD",1718629663019,0.75,3519.8,3519.7,2.84115]
["bitfinex","ETHUSD",1718629663425,0.9355503,3519.8,3519.7,2.84115]
["bitfinex","ETHUSD",1718629664251,0.9355503,3519.8,3519.7,5.6823]
["bitfinex","ETHUSD",1718629665157,0.9355503,3519.8,3519.7,2.84115]
["bitfinex","ETHUSD",1718629666458,0.9355503,3519.8,3519.7,2.8402965]
["bitfinex","ETHUSD",1718629666859,0.9355503,3519.8,3519.5,2.84131]
["bitfinex","ETHUSD",1718629667156,0.9355503,3519.8,3519.2,2.84154]
["bitfinex","ETHUSD",1718629667456,6.0266203,3519.8,3519.3,2.84146]
["bitfinex","ETHUSD",1718629667623,6.0266203,3519.8,3519.2,2.84154]
["bitfinex","ETHUSD",1718629667624,0.75,3519.3,3519.2,5.68309]
["bitfinex","ETHUSD",1718629668024,0.9356762,3519.3,3519.2,5.68309]
["bitfinex","ETHUSD",1718629670578,0.9356762,3519.3,3519.2,2.84154]
["bitfinex","ETHUSD",1718629671435,0.9356762,3519.3,3519.2,2.84067783]
["bitfinex","ETHUSD",1718629673764,0.9356762,3519.3,3519.2,5.68222783]
["bitfinex","ETHUSD",1718629675281,0.9356762,3519.3,3519.2,8.52377783]
["bitfinex","ETHUSD",1718629676658,0.9356762,3519.3,3519.2,8.52291267]
["bitfinex","ETHUSD",1718629685661,0.9356762,3519.3,3519.2,2.83981267]
["bitfinex","ETHUSD",1718629685868,0.9356762,3519.3,3519.2,5.68136267]
["bitfinex","ETHUSD",1718629687110,0.9356762,3519.3,3519.2,5.680509]
["bitfinex","ETHUSD",1718629687291,0.9356762,3519.3,3519.2,8.522059]
["bitfinex","ETHUSD",1718629688191,0.9356762,3519.3,3519.2,5.680509]
["bitfinex","ETHUSD",1718629689457,0.9356762,3519.3,3519.2,8.522059]
["bitfinex","ETHUSD",1718629691164,0.75,3519.3,3519.2,8.522059]
["bitfinex","ETHUSD",1718629691370,0.93593927,3519.3,3519.2,8.522059]
["bitfinex","ETHUSD",1718629692161,0.93593927,3519.3,3519.2,8.52119167]
["bitfinex","ETHUSD",1718629692693,0.75,3519.3,3519.2,11.36274167]
["bitfinex","ETHUSD",1718629692993,0.75,3519.3,3519.2,13.07074167]
["bitfinex","ETHUSD",1718629693183,2.432,3520.2,3520.1,2.84082]
["bitfinex","ETHUSD",1718629693380,3.182,3520.2,3520.1,2.84082]
["bitfinex","ETHUSD",1718629693586,3.36806235,3520.2,3520.1,2.84082]
["bitfinex","ETHUSD",1718629694579,0.93606235,3520.2,3520.1,5.68164]
["bitfinex","ETHUSD",1718629695163,0.93606235,3520.2,3520.1,2.84082]
["bitfinex","ETHUSD",1718629697392,0.93606235,3520.2,3520.1,5.68077283]
["bitfinex","ETHUSD",1718629698306,0.93606235,3520.2,3520.1,8.52159283]
["bitfinex","ETHUSD",1718629698567,2.4912,3521.3,3520.1,4.54795283]
["bitfinex","ETHUSD",1718629698809,2.4912,3521.3,3521.0,2.84009]
["bitfinex","ETHUSD",1718629698987,0.18626094,3521.2,3521.0,2.84009]
["bitfinex","ETHUSD",1718629699187,0.75,3521.1,3521.0,2.84009]
["bitfinex","ETHUSD",1718629699499,0.93641474,3521.1,3521.0,2.84009]
["bitfinex","ETHUSD",1718629699679,0.93641474,3521.1,3521.0,5.68019]
["bitfinex","ETHUSD",1718629700079,0.93641474,3521.1,3521.0,2.84009]
["bitfinex","ETHUSD",1718629702578,0.93641474,3521.1,3521.0,2.83922117]
["bitfinex","ETHUSD",1718629702768,0.93641474,3521.1,3520.9,2.84018]
["bitfinex","ETHUSD",1718629702769,2.84011,3521.0,3520.7,2.84026]
["bitfinex","ETHUSD",1718629703289,0.18677823,3520.9,3520.7,2.84026]
["bitfinex","ETHUSD",1718629703604,0.18677823,3520.9,3520.8,2.84026]
["bitfinex","ETHUSD",1718629704003,3.59003,3521.1,3520.8,2.84026]
["bitfinex","ETHUSD",1718629704205,0.18676706,3520.9,3520.8,2.84026]
["bitfinex","ETHUSD",1718629704408,3.59003,3521.1,3520.8,2.84026]
["bitfinex","ETHUSD",1718629704584,0.18676706,3520.9,3520.5,2.8405]
["bitfinex","ETHUSD",1718629704785,2.84019,3520.9,3520.6,2.84036]
["bitfinex","ETHUSD",1718629705001,0.18676706,3520.8,3520.6,2.84036]
["bitfinex","ETHUSD",1718629706994,0.18676706,3520.8,3520.7,2.84034]
["bitfinex","ETHUSD",1718629707399,0.75,3521.1,3520.2,2.84071]
["bitfinex","ETHUSD",1718629707714,2.83987,3521.3,3520.8,2.84021]
["bitfinex","ETHUSD",1718629707903,0.18671953,3521.0,3520.9,2.84018]
["bitfinex","ETHUSD",1718629708079,2.83987,3521.3,3521.0,2.84003]
["bitfinex","ETHUSD",1718629708490,0.75,3521.1,3521.0,2.84003]
["bitfinex","ETHUSD",1718629711316,0.93675306,3521.1,3521.0,2.84003]
["bitfinex","ETHUSD",1718629711611,0.93675306,3521.1,3521.0,5.68013]
["bitfinex","ETHUSD",1718629712916,0.93675306,3521.1,3521.0,5.67927683]
["bitfinex","ETHUSD",1718629713775,0.75,3521.1,3521.0,8.51937683]
["bitfinex","ETHUSD",1718629714001,0.75,3521.1,3521.0,11.35947683]
["bitfinex","ETHUSD",1718629714220,0.75,3521.1,3521.0,13.06747683]
["bitfinex","ETHUSD",1718629714718,2.83905,3522.3,3521.9,2.8393]
["bitfinex","ETHUSD",1718629714919,0.75,3522.0,3521.9,2.8393]
["bitfinex","ETHUSD",1718629717891,0.75,3522.0,3521.9,5.67867]
["bitfinex","ETHUSD",1718629718124,0.75,3522.0,3521.9,8.5171725]
["bitfinex","ETHUSD",1718629719090,0.75,3522.0,3521.9,10.7830725]
["bitfinex","ETHUSD",1718629721840,0.75,3522.0,3521.9,13.6224425]
["bitfinex","ETHUSD",1718629722052,0.75,3522.0,3521.9,15.3304425]
["bitfinex","ETHUSD",1718629722346,2.094,3523.3,3523.0,2.83843]
["bitfinex","ETHUSD",1718629722347,2.83826,3523.3,3523.0,2.83843]
["bitfinex","ETHUSD",1718629722838,0.75,3523.1,3522.9,2.83855]
["bitfinex","ETHUSD",1718629723011,0.75,3523.1,3523.0,2.83848]
["bitfinex","ETHUSD",1718629723203,0.75,3523.1,3523.0,2.83761333]
["bitfinex","ETHUSD",1718629723806,0.75,3523.1,3522.9,2.83855]
["bitfinex","ETHUSD",1718629725124,0.75,3523.1,3522.8,2.83864]
["bitfinex","ETHUSD",1718629725125,0.75,3523.1,3523.0,2.83848]
["bitfinex","ETHUSD",1718629725314,0.75,3523.1,3523.0,5.67696]
["bitfinex","ETHUSD",1718629726367,0.93168603,3523.1,3523.0,8.51544]
["bitfinex","ETHUSD",1718629726834,0.75,3523.1,3523.0,8.51544]
["bitfinex","ETHUSD",1718629727233,0.75,3523.1,3523.0,13.06192]
["bitfinex","ETHUSD",1718629728814,0.75,3523.1,3523.0,5.67696]
["bitfinex","ETHUSD",1718629729208,0.93182369,3523.1,3523.0,5.67696]
["bitfinex","ETHUSD",1718629729410,0.93182369,3523.1,3523.0,2.83848]
["bitfinex","ETHUSD",1718629730413,0.93182369,3523.1,3523.0,5.67696]
["bitfinex","ETHUSD",1718629730715,0.93182369,3523.1,3523.0,2.83848]
["bitfinex","ETHUSD",1718629731242,3.77022369,3523.1,3522.6,2.83875]
["bitfinex","ETHUSD",1718629731560,2.8385,3523.0,3522.6,2.83875]
["bitfinex","ETHUSD",1718629731859,3.02031527,3523.0,3522.6,2.83873]
["bitfinex","ETHUSD",1718629732549,3.02031527,3523.0,3522.7,2.83866]
["bitfinex","ETHUSD",1718629733052,2.83879,3522.7,3522.3,2.83901]
["bitfinex","ETHUSD",1718629733273,2.83889,3522.5,3521.8,2.83944]
["bitfinex","ETHUSD",1718629733414,2.83889,3522.6,3522.0,2.83928]
["bitfinex","ETHUSD",1718629733732,0.75,3522.1,3521.9,2.83931]
["bitfinex","ETHUSD",1718629733910,0.75,3522.1,3521.4,2.83977]
["bitfinex","ETHUSD",1718629733911,0.75,3522.1,3522.0,11.35712]
["bitfinex","ETHUSD",1718629734954,0.75,3522.1,3522.0,13.63702]
["bitfinex","ETHUSD",1718629735807,2.3508,3523.2,3522.9,2.83852]
["bitfinex","ETHUSD",1718629736042,0.75,3523.0,3522.9,2.83852]
["bitfinex","ETHUSD",1718629737056,0.75,3523.0,3522.9,5.67709]
["bitfinex","ETHUSD",1718629737861,0.75,3523.0,3522.9,8.51566]
["bitfinex","ETHUSD",1718629738745,0.75,3523.0,3522.9,8.51480551]
["bitfinex","ETHUSD",1718629740055,0.75,3523.0,3522.9,11.35337551]
["bitfinex","ETHUSD",1718629748037,0.75,3523.0,3522.9,8.51480551]
["bitfinex","ETHUSD",1718629749267,0.75,3523.0,3522.4,2.4627]
["bitfinex","ETHUSD",1718629749268,0.75,3523.0,3522.4,2.83896]
["bitfinex","ETHUSD",1718629749563,2.83873,3522.7,3522.3,2.83904]
["bitfinex","ETHUSD",1718629749891,2.83881,3522.6,3522.2,2.83913]
["bitfinex","ETHUSD",1718629750046,0.75,3522.4,3522.0,2.83929]
["bitfinex","ETHUSD",1718629750229,0.75,3522.4,3521.5,2.83965]
["bitfinex","ETHUSD",1718629750230,2.83906,3522.3,3521.5,2.83965]
["bitfinex","ETHUSD",1718629750584,0.18184056,3522.2,3522.0,2.83928]
["bitfinex","ETHUSD",1718629750726,2.83906,3522.3,3522.0,2.83928]
["bitfinex","ETHUSD",1718629750925,0.75,3522.1,3522.0,2.69728]
["bitfinex","ETHUSD",1718629751623,0.93184056,3522.1,3522.0,2.66928]
["bitfinex","ETHUSD",1718629753831,0.93184056,3522.1,3522.0,5.50857]
["bitfinex","ETHUSD",1718629754232,0.93184056,3522.1,3522.0,5.5077165]
["bitfinex","ETHUSD",1718629756927,0.93184056,3522.1,3521.8,2.8394]
["bitfinex","ETHUSD",1718629757541,3.77109056,3522.1,3521.8,2.8394]
["bitfinex","ETHUSD",1718629759068,0.93184056,3522.1,3521.9,2.83935]
["bitfinex","ETHUSD",1718629759479,0.93184056,3522.1,3521.9,2.83848283]
["bitfinex","ETHUSD",1718629760274,0.93184056,3522.1,3522.0,2.83929]
["bitfinex","ETHUSD",1718629760778,0.93184056,3522.1,3521.8,2.83939]
["bitfinex","ETHUSD",1718629761161,0.93184056,3522.1,3521.9,2.83931]
["bitfinex","ETHUSD",1718629761356,0.93184056,3522.1,3521.8,2.83939]
["bitfinex","ETHUSD",1718629761357,0.93184056,3522.1,3522.0,2.83929]
["bitfinex","ETHUSD",1718629761892,0.93184056,3522.1,3522.0,5.67858]
["bitfinex","ETHUSD",1718629762773,0.93184056,3522.1,3522.0,8.51787]
["bitfinex","ETHUSD",1718629763995,0.75,3522.1,3522.0,8.51787]
["bitfinex","ETHUSD",1718629764454,0.75,3522.1,3522.0,8.51700917]
["bitfinex","ETHUSD",1718629764649,0.9313488,3522.1,3522.0,8.51700917]
["bitfinex","ETHUSD",1718629765150,0.9313488,3522.1,3522.0,2.83842917]
["bitfinex","ETHUSD",1718629765383,0.9313488,3522.1,3522.0,8.51700917]
["bitfinex","ETHUSD",1718629765657,0.75,3522.1,3522.0,8.51700917]
["bitfinex","ETHUSD",1718629766358,0.75,3522.1,3522.0,11.35629917]
["bitfinex","ETHUSD",1718629766558,0.75,3522.1,3522.0,13.06429917]
["bitfinex","ETHUSD",1718629766859,2.3311,3523.3,3523.1,2.83838]
["bitfinex","ETHUSD",1718629767064,0.75,3523.2,3523.1,2.83838]
["bitfinex","ETHUSD",1718629767259,0.93147246,3523.2,3523.1,2.83838]
["bitfinex","ETHUSD",1718629768148,0.93147246,3523.2,3523.1,5.67678]
["bitfinex","ETHUSD",1718629769668,0.93147246,3523.2,3523.1,5.67591366]
["bitfinex","ETHUSD",1718629770117,0.93147246,3523.2,3523.1,8.51431366]
["bitfinex","ETHUSD",1718629770321,0.93147246,3523.2,3523.1,5.67591366]
["bitfinex","ETHUSD",1718629774894,0.93147246,3523.2,3523.1,5.67504716]
["bitfinex","ETHUSD",1718629776802,0.93147246,3523.2,3523.1,2.83664716]
["bitfinex","ETHUSD",1718629780199,0.93147246,3523.2,3523.1,2.83578633]
["bitfinex","ETHUSD",1718629780699,0.93147246,3523.2,3523.0,2.83847]
["bitfinex","ETHUSD",1718629781516,2.83863,3522.9,3522.6,2.8388]
["bitfinex","ETHUSD",1718629781877,0.18184618,3522.8,3522.6,2.8388]
["bitfinex","ETHUSD",1718629782113,0.75,3522.7,3522.6,2.8388]
["bitfinex","ETHUSD",1718629782927,0.93184618,3522.7,3522.6,2.8388]
["bitfinex","ETHUSD",1718629783488,0.93184618,3522.7,3522.2,2.83909]
["bitfinex","ETHUSD",1718629783489,0.93184618,3522.7,3522.4,2.8389]
["bitfinex","ETHUSD",1718629783878,0.93184618,3522.7,3522.5,2.83887]
["bitfinex","ETHUSD",1718629784137,0.93184618,3522.7,3522.6,2.83881]
["bitfinex","ETHUSD",1718629784726,0.93184618,3522.7,3522.6,5.67762]
["bitfinex","ETHUSD",1718629785391,0.93184618,3522.7,3522.6,5.6767535]
["bitfinex","ETHUSD",1718629789217,0.93184618,3522.7,3522.6,8.5155635]
["bitfinex","ETHUSD",1718629790197,0.75,3522.7,3522.6,11.3543735]
["bitfinex","ETHUSD",1718629796731,0.75,3522.7,3522.6,8.5155635]
["bitfinex","ETHUSD",1718629800601,0.75,3522.7,3522.6,5.6767535]
["bitfinex","ETHUSD",1718629801533,0.75,3522.7,3522.6,8.5155635]
["bitfinex","ETHUSD",1718629801849,0.93189113,3522.7,3522.6,8.5155635]
["bitfinex","ETHUSD",1718629802349,0.93189113,3522.7,3522.6,13.6718735]
["bitfinex","ETHUSD",1718629802721,0.75,3522.7,3522.6,13.6718735]
["bitfinex","ETHUSD",1718629805976,0.75,3522.7,3522.6,11.3543735]
["bitfinex","ETHUSD",1718629806829,0.75,3522.7,3522.6,2.8379435]
["bitfinex","ETHUSD",1718629807158,0.75,3522.7,3521.8,2.3683]
["bitfinex","ETHUSD",1718629807159,5.9992,3522.7,3521.8,2.83941]
["bitfinex","ETHUSD",1718629807325,2.83889,3522.5,3522.2,2.83906]
["bitfinex","ETHUSD",1718629807656,0.75,3522.3,3522.2,2.83913]
["bitfinex","ETHUSD",1718629808161,0.93181527,3522.3,3522.2,2.83913]
["bitfinex","ETHUSD",1718629808771,3.77086527,3522.3,3522.1,2.8392]
["bitfinex","ETHUSD",1718629809658,0.93181527,3522.3,3522.1,2.8392]
["bitfinex","ETHUSD",1718629809865,3.77088527,3522.3,3522.1,2.8392]
["bitfinex","ETHUSD",1718629810460,3.77088527,3522.3,3522.0,2.83928]
["bitfinex","ETHUSD",1718629810964,3.77088527,3522.3,3522.1,2.83919]
["bitfinex","ETHUSD",1718629811567,3.77088527,3522.3,3521.9,2.83937]
["bitfinex","ETHUSD",1718629811568,0.93181527,3522.3,3522.2,2.83913]
["bitfinex","ETHUSD",1718629812065,0.78981527,3522.3,3522.2,2.83913]
["bitfinex","ETHUSD",1718629812529,0.78981527,3522.3,3522.1,2.8392]
["bitfinex","ETHUSD",1718629813148,0.76181527,3522.3,3522.1,2.8392]
["bitfinex","ETHUSD",1718629813465,0.76181527,3522.3,3522.2,5.67826]
["bitfinex","ETHUSD",1718629813970,0.58,3522.3,3522.2,5.67826]
["bitfinex","ETHUSD",1718629814476,0.58,3522.3,3522.2,8.51739]
["bitfinex","ETHUSD",1718629814642,0.58,3522.3,3522.2,11.35652]
["bitfinex","ETHUSD",1718629815047,2.83804,3523.6,3523.2,2.83827]
["bitfinex","ETHUSD",1718629815617,0.75,3523.3,3523.2,2.83827]
["bitfinex","ETHUSD",1718629816141,2.83856,3523.0,3522.6,2.83876]
["bitfinex","ETHUSD",1718629816458,2.83856,3523.0,3522.7,2.83866]
["bitfinex","ETHUSD",1718629816641,0.18187707,3522.9,3522.7,2.83866]
["bitfinex","ETHUSD",1718629816848,0.75,3522.8,3522.7,2.83866]
["bitfinex","ETHUSD",1718629817177,0.75,3522.8,3522.3,7.34]
["bitfinex","ETHUSD",1718629817178,0.75,3522.8,3522.3,2.83898]
["bitfinex","ETHUSD",1718629817346,0.75,3522.8,3522.7,5.67746]
["bitfinex","ETHUSD",1718629817679,4.92804,3523.6,3522.8,2.83861]
["bitfinex","ETHUSD",1718629817680,2.83817,3523.4,3522.8,2.83861]
["bitfinex","ETHUSD",1718629817835,0.75,3522.9,3522.8,5.67726]
["bitfinex","ETHUSD",1718629818747,0.75,3522.9,3522.8,8.51591]
["bitfinex","ETHUSD",1718629821483,0.75,3522.9,3522.8,8.51418233]
["bitfinex","ETHUSD",1718629823985,0.75,3522.9,3522.8,11.35283233]
["bitfinex","ETHUSD",1718629824279,0.75,3522.9,3522.8,13.06083233]
["bitfinex","ETHUSD",1718629825287,7.4,3523.8,3523.6,2.83795]
["bitfinex","ETHUSD",1718629825461,2.83769,3524.0,3523.7,2.83791]
["bitfinex","ETHUSD",1718629825789,0.75,3523.8,3523.7,2.83791]
["bitfinex","ETHUSD",1718629826572,0.75,3523.8,3523.7,2.83703601]
["bitfinex","ETHUSD",1718629827798,0.75,3523.8,3523.7,8.51287601]
["bitfinex","ETHUSD",1718629828170,0.75,3523.8,3523.7,13.05879601]
["bitfinex","ETHUSD",1718629828501,5.11956,3524.9,3524.6,2.83715]
["bitfinex","ETHUSD",1718629828797,0.75,3524.7,3524.6,2.83715]
["bitfinex","ETHUSD",1718629829658,0.75,3524.7,3524.5,2.83726]
["bitfinex","ETHUSD",1718629831192,0.18215511,3524.6,3524.5,2.83726]
["bitfinex","ETHUSD",1718629831612,0.24395587,3524.6,3524.5,2.83726]
["bitfinex","ETHUSD",1718629831902,0.24395587,3524.6,3524.5,2.83639816]
["bitfinex","ETHUSD",1718629832895,0.24395587,3524.6,3524.5,5.67367816]
["bitfinex","ETHUSD",1718629833996,0.24395587,3524.6,3524.2,2.83748]
["bitfinex","ETHUSD",1718629834196,0.24395587,3524.6,3524.2,2.83745]
["bitfinex","ETHUSD",1718629834405,0.24395587,3524.6,3524.5,2.83728]
["bitfinex","ETHUSD",1718629834782,0.24432376,3524.6,3524.5,2.83728]
["bitfinex","ETHUSD",1718629835210,2.83705,3524.8,3524.5,2.83728]
["bitfinex","ETHUSD",1718629835506,2.4057,3525.3,3524.5,5.67456]
["bitfinex","ETHUSD",1718629835507,0.24432376,3524.6,3524.5,5.67456]
["bitfinex","ETHUSD",1718629835712,2.83672,3525.2,3524.9,2.83692]
["bitfinex","ETHUSD",1718629835912,0.75,3525.0,3524.9,2.83692]
["bitfinex","ETHUSD",1718629836902,0.75,3525.0,3524.9,2.8360475]
["bitfinex","ETHUSD",1718629840091,0.75,3525.0,3524.9,5.6729975]
["bitfinex","ETHUSD",1718629841434,0.75,3525.0,3524.9,8.5099475]
["bitfinex","ETHUSD",1718629842078,0.75,3525.0,3524.9,8.50908033]
["bitfinex","ETHUSD",1718629843014,0.75,3525.0,3524.9,10.99848033]
["bitfinex","ETHUSD",1718629844977,0.75,3525.0,3524.9,13.83543033]
["bitfinex","ETHUSD",1718629846597,0.75,3525.0,3524.9,18.38038033]
["bitfinex","ETHUSD",1718629847016,5.30156,3526.4,3526.1,2.83598]
["bitfinex","ETHUSD",1718629847230,5.30156,3526.4,3526.1,2.7136736]
["bitfinex","ETHUSD",1718629847430,0.75,3526.2,3526.1,2.71280627]
["bitfinex","ETHUSD",1718629847782,0.75,3526.2,3526.1,2.59049987]
["bitfinex","ETHUSD",1718629847985,0.94492157,3526.2,3526.1,2.59049987]
["bitfinex","ETHUSD",1718629852519,0.94492157,3526.2,3526.1,2.5896267]
["bitfinex","ETHUSD",1718629857826,0.94492157,3526.2,3526.1,2.58876587]
["bitfinex","ETHUSD",1718629860671,2.83666,3525.3,3524.8,2.83702]
["bitfinex","ETHUSD",1718629860933,2.83666,3525.3,3524.7,2.8371]
["bitfinex","ETHUSD",1718629860934,2.83679,3525.1,3524.7,2.8371]
["bitfinex","ETHUSD",1718629861093,5.09073,3525.2,3524.4,2.83728]
["bitfinex","ETHUSD",1718629861094,0.75,3524.8,3524.6,2.83718]
["bitfinex","ETHUSD",1718629861289,0.75,3524.8,3524.7,2.83712]
["bitfinex","ETHUSD",1718629861589,1.62,3524.8,3524.7,2.83712]
["bitfinex","ETHUSD",1718629861800,1.86495522,3524.8,3524.7,2.83712]
["bitfinex","ETHUSD",1718629862008,1.86495522,3524.8,3524.6,2.83718]
["bitfinex","ETHUSD",1718629862009,1.86495522,3524.8,3524.6,2.8372]
["bitfinex","ETHUSD",1718629862424,1.11495522,3524.8,3524.7,2.83712]
["bitfinex","ETHUSD",1718629862796,1.11495522,3524.8,3524.6,2.83718]
["bitfinex","ETHUSD",1718629862995,1.86495522,3524.8,3524.6,2.836319]
["bitfinex","ETHUSD",1718629863195,1.86495522,3524.8,3524.5,2.83726]
["bitfinex","ETHUSD",1718629863196,4.70199522,3524.8,3524.5,2.83726]
["bitfinex","ETHUSD",1718629863391,3.83199522,3524.8,3524.5,2.83726]
["bitfinex","ETHUSD",1718629864923,0.99495522,3524.8,3524.6,2.83719]
["bitfinex","ETHUSD",1718629865122,0.99495522,3524.8,3524.7,8.51136]
["bitfinex","ETHUSD",1718629865438,0.75,3524.8,3524.7,8.51136]
["bitfinex","ETHUSD",1718629865664,0.75,3524.8,3524.7,2.83712]
["bitfinex","ETHUSD",1718629866014,0.75,3524.8,3524.7,5.67424]
["bitfinex","ETHUSD",1718629866361,0.75,3524.8,3524.7,8.51136]
["bitfinex","ETHUSD",1718629868445,0.75,3524.8,3524.7,5.67424]
["bitfinex","ETHUSD",1718629868951,0.99442483,3524.8,3524.7,5.67424]
["bitfinex","ETHUSD",1718629870157,0.99442483,3524.8,3524.7,5.64624]
["bitfinex","ETHUSD",1718629870518,0.99442483,3524.8,3524.6,2.83719]
["bitfinex","ETHUSD",1718629871276,0.99442483,3524.8,3524.7,2.83712]
["bitfinex","ETHUSD",1718629872123,0.99442483,3524.8,3524.7,10.21536]
["bitfinex","ETHUSD",1718629872323,0.75,3524.8,3524.7,15.49268]
["bitfinex","ETHUSD",1718629872535,2.83605,3526.1,3525.8,2.83621]
["bitfinex","ETHUSD",1718629873148,2.83593,3526.2,3525.8,2.83621]
["bitfinex","ETHUSD",1718629873459,2.83593,3526.2,3525.9,2.83614]
["bitfinex","ETHUSD",1718629873662,0.75,3526.0,3525.9,2.83614]
["bitfinex","ETHUSD",1718629873858,2.83593,3526.2,3525.9,2.83614]
["bitfinex","ETHUSD",1718629874218,2.83586,3526.3,3525.4,5.27672]
["bitfinex","ETHUSD",1718629874219,0.75,3526.0,3525.8,2.83621]
["bitfinex","ETHUSD",1718629874424,2.83599,3526.1,3525.8,2.83621]
["bitfinex","ETHUSD",1718629874625,0.75,3525.9,3525.8,2.83621]
["bitfinex","ETHUSD",1718629875522,0.75,3525.9,3525.8,5.67244]
["bitfinex","ETHUSD",1718629876148,0.99449782,3525.9,3525.8,5.67244]
["bitfinex","ETHUSD",1718629878364,0.99449782,3525.9,3525.8,5.67157467]
["bitfinex","ETHUSD",1718629880388,0.99449782,3525.9,3525.6,2.83637]
["bitfinex","ETHUSD",1718629880534,0.99449782,3525.9,3525.7,2.83631]
["bitfinex","ETHUSD",1718629881663,0.99449782,3525.9,3525.8,2.83623]
["bitfinex","ETHUSD",1718629882059,0.99449782,3525.9,3525.7,2.8363]
["bitfinex","ETHUSD",1718629882648,0.99449782,3525.9,3525.0,9.7802]
["bitfinex","ETHUSD",1718629882848,0.24449782,3525.9,3525.0,2.4402]
["bitfinex","ETHUSD",1718629883072,0.75,3525.1,3525.0,2.4402]
["bitfinex","ETHUSD",1718629883279,0.75,3525.1,3524.7,4.026]
["bitfinex","ETHUSD",1718629883888,0.75,3525.1,3525.0,8.51061]
["bitfinex","ETHUSD",1718629885646,0.75,3525.1,3525.0,5.67374]
["bitfinex","ETHUSD",1718629885978,0.99490191,3525.1,3525.0,5.67374]
["bitfinex","ETHUSD",1718629886554,0.99490191,3525.1,3525.0,13.79438]
["bitfinex","ETHUSD",1718629886880,0.24490191,3525.1,3525.0,13.79438]
["bitfinex","ETHUSD",1718629887085,0.24490191,3525.1,3525.0,8.51061]
["bitfinex","ETHUSD",1718629887252,0.75,3525.1,3525.0,8.51061]
["bitfinex","ETHUSD",1718629889978,0.75,3525.1,3525.0,13.05148]
["bitfinex","ETHUSD",1718629890343,2.83593,3526.2,3525.9,2.83615]
["bitfinex","ETHUSD",1718629890585,0.75,3526.0,3525.9,2.83615]
["bitfinex","ETHUSD",1718629891083,0.75,3526.0,3525.9,8.50845]
["bitfinex","ETHUSD",1718629891283,0.99492156,3526.0,3525.9,8.50845]
["bitfinex","ETHUSD",1718629891481,0.75,3526.0,3525.9,8.50845]
["bitfinex","ETHUSD",1718629891889,0.99492439,3526.0,3525.9,8.50845]
["bitfinex","ETHUSD",1718629893351,0.75,3526.0,3525.9,8.50845]
["bitfinex","ETHUSD",1718629894396,0.75,3526.0,3525.9,8.50759733]
["bitfinex","ETHUSD",1718629894563,0.99503379,3526.0,3525.9,8.50759733]
["bitfinex","ETHUSD",1718629896885,0.99503379,3526.0,3525.9,13.60504733]
["bitfinex","ETHUSD",1718629897088,0.75,3526.0,3525.9,13.60504733]
["bitfinex","ETHUSD",1718629899091,0.75,3526.0,3525.9,8.50759733]
["bitfinex","ETHUSD",1718629899699,0.99512916,3526.0,3525.9,8.50759733]
["bitfinex","ETHUSD",1718629901653,0.24512916,3526.0,3525.9,8.50759733]
["bitfinex","ETHUSD",1718629902113,2.83543,3526.8,3525.9,10.96689733]
["bitfinex","ETHUSD",1718629902412,0.245261,3526.7,3525.9,10.96689733]
["bitfinex","ETHUSD",1718629903803,0.245261,3526.7,3526.6,5.67118]
["bitfinex","ETHUSD",1718629904116,2.83512,3527.2,3526.9,2.83529]
["bitfinex","ETHUSD",1718629904329,0.75,3527.1,3526.9,2.83529]
["bitfinex","ETHUSD",1718629904610,0.995261,3527.1,3526.9,2.83443533]
["bitfinex","ETHUSD",1718629905182,0.995261,3527.1,3527.0,2.83527]
["bitfinex","ETHUSD",1718629905796,0.245261,3527.1,3527.0,2.83527]
["bitfinex","ETHUSD",1718629905995,5.23154,3527.3,3527.1,2.83518]
["bitfinex","ETHUSD",1718629906525,0.75,3527.2,3527.1,2.83518]
["bitfinex","ETHUSD",1718629909789,0.75,3527.2,3527.1,2.83431434]
["bitfinex","ETHUSD",1718629912995,0.75,3527.2,3527.0,2.83524]
["bitfinex","ETHUSD",1718629914896,0.75,3527.2,3527.0,2.83437283]
["bitfinex","ETHUSD",1718629917630,0.75,3527.2,3526.9,2.8353]
["bitfinex","ETHUSD",1718629917631,0.75,3527.2,3527.1,5.67038]
["bitfinex","ETHUSD",1718629917825,3.27885616,3527.6,3527.3,2.83502]
["bitfinex","ETHUSD",1718629918047,0.75,3527.4,3527.3,2.83502]
["bitfinex","ETHUSD",1718629918395,0.75,3527.4,3527.3,5.67004]
["bitfinex","ETHUSD",1718629918593,2.4131,3528.2,3528.0,2.83446]
["bitfinex","ETHUSD",1718629919399,2.83423,3528.3,3528.0,2.83446]
["bitfinex","ETHUSD",1718629919592,0.75,3528.1,3528.0,2.83446]
["bitfinex","ETHUSD",1718629920205,0.75,3528.1,3528.0,2.8336]
["bitfinex","ETHUSD",1718629920506,0.75,3528.1,3527.7,2.83465]
["bitfinex","ETHUSD",1718629920706,3.6344,3528.1,3527.9,2.83453]
["bitfinex","ETHUSD",1718629920937,0.8,3528.1,3527.9,2.83453]
["bitfinex","ETHUSD",1718629921233,0.8,3528.1,3528.0,2.83446]
["bitfinex","ETHUSD",1718629923160,0.8,3528.1,3527.8,2.83462]
["bitfinex","ETHUSD",1718629923299,2.83477,3527.7,3527.2,2.8351]
["bitfinex","ETHUSD",1718629923494,2.83463,3527.8,3527.4,2.83488]
["bitfinex","ETHUSD",1718629923743,0.05,3527.6,3527.4,2.83488]
["bitfinex","ETHUSD",1718629923912,0.05,3527.6,3527.5,2.83486]
["bitfinex","ETHUSD",1718629924197,0.8,3527.6,3527.5,2.83486]
["bitfinex","ETHUSD",1718629924399,0.8,3527.6,3527.3,2.83502]
["bitfinex","ETHUSD",1718629924633,3.63481,3527.6,3527.4,2.83494]
["bitfinex","ETHUSD",1718629924996,0.8,3527.6,3527.4,2.83494]
["bitfinex","ETHUSD",1718629925437,0.8,3527.6,3527.2,2.8351]
["bitfinex","ETHUSD",1718629925438,2.83486,3527.5,3527.2,2.8351]
["bitfinex","ETHUSD",1718629926001,2.83486,3527.5,3527.0,2.83524]
["bitfinex","ETHUSD",1718629926002,2.83502,3527.3,3527.0,2.83524]
["bitfinex","ETHUSD",1718629926609,5.12705,3527.4,3527.1,2.83513]
["bitfinex","ETHUSD",1718629926809,0.75,3527.6,3526.7,2.3963]
["bitfinex","ETHUSD",1718629927009,0.75,3527.6,3527.4,2.83488]
["bitfinex","ETHUSD",1718629927230,0.75,3527.6,3527.3,2.83501]
["bitfinex","ETHUSD",1718629927415,3.5848,3527.6,3527.3,2.83501]
["bitfinex","ETHUSD",1718629928301,3.5848,3527.6,3526.6,2.83558]
["bitfinex","ETHUSD",1718629928537,0.75,3527.6,3526.6,2.83558]
["bitfinex","ETHUSD",1718629928736,3.58486,3527.6,3527.2,2.83503]
["bitfinex","ETHUSD",1718629929239,2.83494,3527.5,3527.2,2.83503]
["bitfinex","ETHUSD",1718629930138,5.66988,3527.5,3527.2,2.83503]
["bitfinex","ETHUSD",1718629930307,2.83496,3527.4,3527.1,2.83517]
["bitfinex","ETHUSD",1718629931414,2.3951,3527.2,3526.8,2.83537]
["bitfinex","ETHUSD",1718629931603,2.83526,3527.1,3526.8,2.83537]
["bitfinex","ETHUSD",1718629932438,2.83526,3527.1,3526.9,2.83533]
["bitfinex","ETHUSD",1718629932754,0.75,3527.0,3526.9,2.83533]
["bitfinex","ETHUSD",1718629934259,0.75,3527.0,3526.9,5.67068]
["bitfinex","ETHUSD",1718629936138,0.98758655,3527.0,3526.9,5.67068]
["bitfinex","ETHUSD",1718629945559,0.49028553,3528.0,3527.8,2.83457]
["bitfinex","ETHUSD",1718629945757,0.49023496,3528.4,3527.4,2.47]
["bitfinex","ETHUSD",1718629946057,2.8342,3528.4,3527.9,2.83448]
["bitfinex","ETHUSD",1718629946257,0.75,3528.0,3527.9,2.83448]
["bitfinex","ETHUSD",1718629946830,0.75,3528.0,3527.9,5.66902]
["bitfinex","ETHUSD",1718629947588,0.75,3528.0,3527.9,8.50356]
["bitfinex","ETHUSD",1718629947803,0.75,3528.0,3527.9,5.66902]
["bitfinex","ETHUSD",1718629948267,0.75,3528.0,3527.9,8.50356]
["bitfinex","ETHUSD",1718629957455,0.75,3528.0,3527.9,13.6589]
["bitfinex","ETHUSD",1718629957661,0.114657,3528.9,3528.8,8.50146]
["bitfinex","ETHUSD",1718629958322,0.864657,3528.9,3528.8,8.50146]
["bitfinex","ETHUSD",1718629960276,0.864657,3528.9,3527.9,2.3208]
["bitfinex","ETHUSD",1718629960277,0.864657,3528.9,3527.9,5.15527]
["bitfinex","ETHUSD",1718629960466,0.114657,3528.9,3528.7,2.8339]
["bitfinex","ETHUSD",1718629960869,0.75,3528.8,3528.7,2.8339]
["bitfinex","ETHUSD",1718629964167,0.75,3528.8,3528.7,5.6678]
["bitfinex","ETHUSD",1718629966212,0.96554674,3528.8,3528.7,5.6678]
["bitfinex","ETHUSD",1718629970696,0.96554674,3528.8,3528.7,8.5017]
["bitfinex","ETHUSD",1718629971565,0.75,3528.8,3528.7,8.5017]
["bitfinex","ETHUSD",1718629976233,0.75,3528.8,3528.7,11.3356]
["bitfinex","ETHUSD",1718629976712,0.114657,3528.9,3528.8,8.50146]
["bitfinex","ETHUSD",1718629977018,0.864657,3528.9,3528.8,8.50146]
["bitfinex","ETHUSD",1718629978154,0.864657,3528.9,3528.8,13.03928]
["bitfinex","ETHUSD",1718629978284,2.3899,3530.1,3529.9,2.83291]
["bitfinex","ETHUSD",1718629978718,0.20134335,3530.0,3529.9,2.83291]
["bitfinex","ETHUSD",1718629979340,0.95134335,3530.0,3529.9,5.66585]
["bitfinex","ETHUSD",1718629980526,2.3899,3529.6,3528.9,2.83373]
["bitfinex","ETHUSD",1718629980726,2.83326,3529.5,3529.0,2.8336]
["bitfinex","ETHUSD",1718629980933,2.83326,3529.5,3528.7,2.83386]
["bitfinex","ETHUSD",1718629980934,2.83334,3529.4,3528.7,2.83386]
["bitfinex","ETHUSD",1718629981224,2.83335,3529.4,3528.9,2.83374]
["bitfinex","ETHUSD",1718629981440,0.20145215,3529.3,3529.0,2.83364]
["bitfinex","ETHUSD",1718629981601,0.20145215,3529.3,3529.1,2.83356]
["bitfinex","ETHUSD",1718629982030,0.75,3529.2,3529.1,2.83356]
["bitfinex","ETHUSD",1718629982237,0.75,3529.2,3529.0,2.83365]
["bitfinex","ETHUSD",1718629982419,0.95136912,3529.2,3529.1,2.83358]
["bitfinex","ETHUSD",1718629984395,0.95136912,3529.2,3529.1,5.66716]
["bitfinex","ETHUSD",1718629988663,0.95136912,3529.2,3529.1,8.50074]
["bitfinex","ETHUSD",1718629988961,0.75,3529.2,3529.1,10.75254]
["bitfinex","ETHUSD",1718629989482,0.75,3529.2,3529.1,16.4197]
["bitfinex","ETHUSD",1718629989773,2.4671,3530.2,3530.1,5.66556]
["bitfinex","ETHUSD",1718629990083,2.66865809,3530.2,3530.1,5.66556]
["bitfinex","ETHUSD",1718629990745,3.41865809,3530.2,3530.1,5.66556]
["bitfinex","ETHUSD",1718629991924,3.41865809,3530.2,3530.1,8.49834]
["bitfinex","ETHUSD",1718629992123,0.95155809,3530.2,3530.1,8.49834]
["bitfinex","ETHUSD",1718629992762,0.75,3530.2,3530.1,8.49834]
["bitfinex","ETHUSD",1718629993460,0.75,3530.2,3530.1,14.1639]
["bitfinex","ETHUSD",1718629993665,1.36121923,3532.4,3531.4,2.83173]
["bitfinex","ETHUSD",1718629993851,1.36121923,3532.4,3531.7,2.83143]
["bitfinex","ETHUSD",1718629994164,1.36121923,3532.4,3531.4,2.83173]
["bitfinex","ETHUSD",1718629994165,1.36121923,3532.4,3532.0,2.83117]
["bitfinex","ETHUSD",1718629994366,1.36121923,3532.4,3531.0,39.572]
["bitfinex","ETHUSD",1718629994367,2.5769467,3532.5,3532.4,2.83093]
["bitfinex","ETHUSD",1718629994663,2.5769467,3532.5,3532.3,2.83101]
["bitfinex","ETHUSD",1718629994664,0.75,3532.4,3532.3,2.831]
["bitfinex","ETHUSD",1718629994834,0.75,3532.4,3531.0,37.484]
["bitfinex","ETHUSD",1718629995034,0.1213467,3532.5,3532.2,2.83107]
["bitfinex","ETHUSD",1718629995238,0.1213467,3532.5,3531.0,37.484]
["bitfinex","ETHUSD",1718629995452,0.1213467,3532.5,3532.4,2.83093]
["bitfinex","ETHUSD",1718629995651,0.1213467,3532.5,3532.4,5.66186]
["bitfinex","ETHUSD",1718629995868,0.1213467,3532.5,3532.4,8.49279]
["bitfinex","ETHUSD",1718629996167,1.06724667,3532.5,3532.4,8.49279]
["bitfinex","ETHUSD",1718629996327,0.8713467,3532.5,3532.4,8.49279]
["bitfinex","ETHUSD",1718629997460,0.8713467,3532.5,3532.3,2.83096]
["bitfinex","ETHUSD",1718629997762,1.06772417,3532.5,3532.4,2.83093]
["bitfinex","ETHUSD",1718629998261,1.06772417,3532.5,3532.4,5.66186]
["bitfinex","ETHUSD",1718629998858,1.06772417,3532.5,3532.4,8.49279]
["bitfinex","ETHUSD",1718629999372,1.06772417,3532.5,3532.4,5.66186]
["bitfinex","ETHUSD",1718629999572,1.06772417,3532.5,3532.4,8.49279]
["bitfinex","ETHUSD",1718629999941,0.8713467,3532.5,3532.4,5.66186]
["bitfinex","ETHUSD",1718630000272,1.06782134,3532.5,3531.7,2.83148]
["bitfinex","ETHUSD",1718630000566,0.86782134,3532.5,3532.1,2.83115]
["bitfinex","ETHUSD",1718630000724,3.69868134,3532.5,3532.0,2.83125]
["bitfinex","ETHUSD",1718630000929,0.75,3531.8,3531.0,2.3456]
["bitfinex","ETHUSD",1718630001131,0.75,3531.8,3531.7,8.49447]
["bitfinex","ETHUSD",1718630001662,0.8,3531.8,3531.7,11.32596]
["bitfinex","ETHUSD",1718630001968,0.75,3531.8,3531.7,11.32596]
["bitfinex","ETHUSD",1718630002164,0.1213467,3532.5,3531.7,11.32596]
["bitfinex","ETHUSD",1718630002165,0.1213467,3532.5,3532.4,2.83093]
["bitfinex","ETHUSD",1718630002528,0.8713467,3532.5,3532.4,2.83093]
["bitfinex","ETHUSD",1718630002729,1.06771844,3532.5,3531.9,2.83129]
["bitfinex","ETHUSD",1718630002927,2.83109,3532.3,3531.9,2.83129]
["bitfinex","ETHUSD",1718630003133,0.75,3532.0,3531.9,2.83129]
["bitfinex","ETHUSD",1718630003368,0.75,3532.0,3531.9,5.66262]
["bitfinex","ETHUSD",1718630003634,0.75,3532.0,3531.9,8.49395]
["bitfinex","ETHUSD",1718630003753,0.94639461,3532.0,3531.9,8.49395]
["bitfinex","ETHUSD",1718630003958,0.99639461,3532.0,3531.9,8.49395]
["bitfinex","ETHUSD",1718630004480,0.75,3532.0,3531.9,8.49395]
["bitfinex","ETHUSD",1718630005782,0.8,3532.0,3531.9,13.02928]
["bitfinex","ETHUSD",1718630006076,0.1213467,3532.5,3532.4,8.49279]
["bitfinex","ETHUSD",1718630006646,0.8713467,3532.5,3532.4,8.49279]
["bitfinex","ETHUSD",1718630007701,0.8713467,3532.5,3532.4,11.32372]
["bitfinex","ETHUSD",1718630008196,0.8713467,3532.5,3532.4,5.66186]
["bitfinex","ETHUSD",1718630008411,0.8713467,3532.5,3532.4,2.83093]
["bitfinex","ETHUSD",1718630008772,1.06793279,3532.5,3532.4,5.66186]
["bitfinex","ETHUSD",1718630009084,0.8713467,3532.5,3532.4,5.66186]
["bitfinex","ETHUSD",1718630009762,1.06793279,3532.5,3532.4,5.66186]
["bitfinex","ETHUSD",1718630009962,1.06793279,3532.5,3532.4,8.49279]
["bitfinex","ETHUSD",1718630010193,1.06793279,3532.5,3532.4,5.66186]
["bitfinex","ETHUSD",1718630010500,1.06789562,3532.5,3532.4,8.49279]
["bitfinex","ETHUSD",1718630010802,0.8713467,3532.5,3532.4,8.49279]
["bitfinex","ETHUSD",1718630012915,0.8713467,3532.5,3532.4,5.66186]
["bitfinex","ETHUSD",1718630013215,1.06789562,3532.5,3531.8,2.83141]
["bitfinex","ETHUSD",1718630013357,1.06789562,3532.5,3531.5,4.1038]
["bitfinex","ETHUSD",1718630013358,1.06789562,3532.5,3532.4,2.83093]
["bitfinex","ETHUSD",1718630013798,1.06789562,3532.5,3532.4,8.49279]
["bitfinex","ETHUSD",1718630014101,1.06789562,3532.5,3532.4,2.83093]
["bitfinex","ETHUSD",1718630014798,1.06789562,3532.5,3532.4,5.66186]
["bitfinex","ETHUSD",1718630016084,1.06789562,3532.5,3532.4,8.49279]
["bitfinex","ETHUSD",1718630020103,0.31789562,3532.5,3532.4,2.83093]
["bitfinex","ETHUSD",1718630020399,1.06789562,3532.5,3532.4,5.66186]
["bitfinex","ETHUSD",1718630020789,1.06789562,3532.5,3532.4,8.49279]
["bitfinex","ETHUSD",1718630021196,1.06789562,3532.5,3532.4,10.87809]
["bitfinex","ETHUSD",1718630022506,2.83023,3533.3,3533.0,2.83044]
["bitfinex","ETHUSD",1718630022825,0.75,3533.1,3533.0,2.83044]
["bitfinex","ETHUSD",1718630024037,0.75,3533.1,3532.9,2.83052]
["bitfinex","ETHUSD",1718630024190,2.3135,3533.0,3532.5,2.83078]
["bitfinex","ETHUSD",1718630024513,2.831,3532.4,3531.6,2.83155]
["bitfinex","ETHUSD",1718630024711,2.831,3532.4,3531.0,2.3892]
["bitfinex","ETHUSD",1718630024712,2.83087,3532.5,3531.8,2.83135]
["bitfinex","ETHUSD",1718630024883,0.75,3531.9,3531.8,2.83135]
["bitfinex","ETHUSD",1718630025232,0.75,3531.9,3531.8,5.66276]
["bitfinex","ETHUSD",1718630025532,0.75,3531.9,3531.8,13.02958]
["bitfinex","ETHUSD",1718630026032,2.80299547,3533.0,3531.8,13.02958]
["bitfinex","ETHUSD",1718630026033,3.67320966,3533.0,3532.8,2.83061]
["bitfinex","ETHUSD",1718630026247,2.3135,3533.0,3532.7,2.83067]
["bitfinex","ETHUSD",1718630026556,0.75,3532.9,3532.7,2.83067]
["bitfinex","ETHUSD",1718630026708,0.75,3532.9,3532.8,2.83061]
["bitfinex","ETHUSD",1718630027053,0.75,3532.9,3532.8,5.66122]
["bitfinex","ETHUSD",1718630028523,0.75,3532.9,3532.8,8.49183]
["bitfinex","ETHUSD",1718630029318,2.29238027,3534.0,3533.9,2.82973]
["bitfinex","ETHUSD",1718630029520,1.35970966,3534.3,3534.1,2.82957]
["bitfinex","ETHUSD",1718630029744,0.75,3534.2,3534.1,2.82957]
["bitfinex","ETHUSD",1718630030156,0.93402829,3534.2,3534.1,2.82957]
["bitfinex","ETHUSD",1718630030370,0.93402829,3534.2,3534.1,5.65914]
["bitfinex","ETHUSD",1718630030852,0.93402829,3534.2,3534.0,2.82965]
["bitfinex","ETHUSD",1718630031235,0.93402829,3534.2,3534.1,2.82957]
["bitfinex","ETHUSD",1718630031583,0.93402829,3534.2,3534.1,5.65914]
["bitfinex","ETHUSD",1718630031782,0.93402829,3534.2,3534.1,8.48871]
["bitfinex","ETHUSD",1718630031959,0.75,3534.2,3534.1,5.65914]
["bitfinex","ETHUSD",1718630032341,0.93458523,3534.2,3534.1,5.65914]
["bitfinex","ETHUSD",1718630033245,3.76415523,3534.2,3533.7,2.82984]
["bitfinex","ETHUSD",1718630033477,3.76415523,3534.2,3532.9,4.0899]
["bitfinex","ETHUSD",1718630033478,0.18458523,3534.2,3533.6,2.82997]
["bitfinex","ETHUSD",1718630033769,0.93458523,3534.2,3534.1,5.65914]
["bitfinex","ETHUSD",1718630034074,0.93458523,3534.2,3534.1,8.48871]
["bitfinex","ETHUSD",1718630034668,0.75,3534.2,3534.1,8.48871]
["bitfinex","ETHUSD",1718630035033,0.08793636,3534.6,3534.5,8.48775]
["bitfinex","ETHUSD",1718630035236,0.83793636,3534.6,3534.5,8.48775]
["bitfinex","ETHUSD",1718630035440,1.02295548,3534.6,3534.5,8.48775]
["bitfinex","ETHUSD",1718630035639,0.83793636,3534.6,3534.5,8.48775]
["bitfinex","ETHUSD",1718630037744,1.02301254,3534.6,3534.5,5.6585]
["bitfinex","ETHUSD",1718630038983,1.07301254,3534.6,3534.5,2.82925]
["bitfinex","ETHUSD",1718630039136,1.07301254,3534.6,3534.4,2.82932]
["bitfinex","ETHUSD",1718630039636,2.82926,3534.5,3534.2,2.82944]
["bitfinex","ETHUSD",1718630039833,2.088,3534.4,3534.0,2.82964]
["bitfinex","ETHUSD",1718630040036,2.8295,3534.2,3533.7,2.82982]
["bitfinex","ETHUSD",1718630040236,2.82967,3534.0,3533.7,2.82982]
["bitfinex","ETHUSD",1718630040437,0.55,3534.3,3533.9,2.8297]
["bitfinex","ETHUSD",1718630040655,0.55,3534.3,3534.1,2.82957]
["bitfinex","ETHUSD",1718630040950,0.75,3534.2,3534.1,5.65914]
["bitfinex","ETHUSD",1718630041221,0.93500485,3534.2,3534.1,5.65914]
["bitfinex","ETHUSD",1718630041382,0.93500485,3534.2,3534.1,8.48871]
["bitfinex","ETHUSD",1718630041934,0.75,3534.2,3534.1,8.48871]
["bitfinex","ETHUSD",1718630042251,0.75,3534.2,3534.1,5.65914]
["bitfinex","ETHUSD",1718630042574,0.93487928,3534.2,3534.1,5.65914]
["bitfinex","ETHUSD",1718630042773,0.93487928,3534.2,3532.9,2.83051]
["bitfinex","ETHUSD",1718630042774,0.93487928,3534.2,3534.0,2.82963]
["bitfinex","ETHUSD",1718630042937,0.93487928,3534.2,3534.1,2.82957]
["bitfinex","ETHUSD",1718630043137,0.93487928,3534.2,3534.1,5.65828867]
["bitfinex","ETHUSD",1718630043377,0.93487928,3534.2,3534.1,8.48785867]
["bitfinex","ETHUSD",1718630043593,0.93487928,3534.2,3534.1,11.31742867]
["bitfinex","ETHUSD",1718630043806,0.08793636,3534.6,3534.5,2.82925]
["bitfinex","ETHUSD",1718630044077,0.08793636,3534.6,3534.5,5.6585]
["bitfinex","ETHUSD",1718630044240,0.08793636,3534.6,3534.5,8.48775]
["bitfinex","ETHUSD",1718630044241,1.02285847,3534.6,3534.5,8.48775]
["bitfinex","ETHUSD",1718630044436,0.83793636,3534.6,3534.5,8.48775]
["bitfinex","ETHUSD",1718630045839,0.08793636,3534.6,3534.5,11.317]
["bitfinex","ETHUSD",1718630046386,0.08793636,3534.6,3534.5,13.021]
["bitfinex","ETHUSD",1718630046684,0.08793636,3534.6,3534.5,18.13105]
["bitfinex","ETHUSD",1718630047187,7.96418236,3536.0,3535.3,5.65722]
["bitfinex","ETHUSD",1718630047188,0.56418236,3536.0,3535.3,5.65722]
["bitfinex","ETHUSD",1718630047359,0.56418236,3536.0,3535.1,2.82872]
["bitfinex","ETHUSD",1718630047360,2.82823,3535.8,3535.1,2.82872]
["bitfinex","ETHUSD",1718630047545,0.75,3535.4,3535.3,5.65722]
["bitfinex","ETHUSD",1718630047741,0.75,3535.4,3535.3,8.48583]
["bitfinex","ETHUSD",1718630048286,0.75,3535.4,3535.3,13.01844]
["bitfinex","ETHUSD",1718630048583,0.75,3535.4,3535.3,11.31444]
["bitfinex","ETHUSD",1718630049672,0.75,3535.4,3535.3,13.01844]
["bitfinex","ETHUSD",1718630050079,0.1213467,3536.0,3535.9,13.01652]
["bitfinex","ETHUSD",1718630050408,6.7e-06,3536.0,3535.9,15.84465]
["bitfinex","ETHUSD",1718630050546,6.7e-06,3536.0,3535.9,11.31252]
["bitfinex","ETHUSD",1718630051070,6.7e-06,3536.0,3535.9,8.48439]
["bitfinex","ETHUSD",1718630051390,6.7e-06,3536.0,3535.9,13.01652]
["bitfinex","ETHUSD",1718630051756,4.7751967,3537.1,3536.8,2.82738]
["bitfinex","ETHUSD",1718630052294,0.75,3536.9,3536.7,2.82745]
["bitfinex","ETHUSD",1718630052606,0.75,3536.9,3536.8,2.82741]
["bitfinex","ETHUSD",1718630053481,0.75,3536.9,3536.8,5.653967]
["bitfinex","ETHUSD",1718630054662,0.75,3536.9,3536.8,8.481377]
["bitfinex","ETHUSD",1718630055001,0.75,3536.9,3536.8,5.653967]
["bitfinex","ETHUSD",1718630055293,0.75,3536.9,3536.2,2.82785]
["bitfinex","ETHUSD",1718630055294,2.251,3536.8,3536.2,2.82785]
["bitfinex","ETHUSD",1718630055787,2.82758,3536.6,3536.3,2.82774]
["bitfinex","ETHUSD",1718630056353,3.57773,3536.4,3535.7,2.82823]
["bitfinex","ETHUSD",1718630056545,2.82789,3536.2,3535.7,2.82824]
["bitfinex","ETHUSD",1718630056745,3.57773,3536.4,3535.7,2.82824]
["bitfinex","ETHUSD",1718630056746,2.82813,3535.9,3535.7,2.82824]
["bitfinex","ETHUSD",1718630057152,2.82811,3536.0,3535.5,2.82845]
["bitfinex","ETHUSD",1718630057355,3.00171222,3535.8,3535.5,2.82845]
["bitfinex","ETHUSD",1718630057659,0.75,3535.6,3535.4,2.82852]
["bitfinex","ETHUSD",1718630057875,0.75,3535.6,3535.3,2.8286]
["bitfinex","ETHUSD",1718630058188,0.75,3535.6,3535.2,2.82864]
["bitfinex","ETHUSD",1718630058189,0.17304438,3535.5,3535.4,2.8285]
["bitfinex","ETHUSD",1718630058682,0.17304438,3535.5,3535.4,2.82763333]
["bitfinex","ETHUSD",1718630059190,0.17304438,3535.5,3535.4,8.48469333]
["bitfinex","ETHUSD",1718630059483,0.17304438,3535.5,3535.4,5.65616333]
["bitfinex","ETHUSD",1718630059686,0.75,3535.6,3535.5,2.82845]
["bitfinex","ETHUSD",1718630059848,0.75,3535.6,3535.5,5.6569]
["bitfinex","ETHUSD",1718630060081,0.75,3535.6,3535.5,2.82845]
["bitfinex","ETHUSD",1718630060307,0.75,3535.6,3535.1,2.82871]
["bitfinex","ETHUSD",1718630060308,2.82859,3535.4,3535.1,2.82871]
["bitfinex","ETHUSD",1718630060507,2.82845,3535.5,3535.2,2.82868]
["bitfinex","ETHUSD",1718630060672,2.82855,3535.4,3535.1,2.82875]
["bitfinex","ETHUSD",1718630060883,0.75,3535.3,3535.1,2.82875]
["bitfinex","ETHUSD",1718630061081,2.82869,3535.2,3534.9,2.82892]
["bitfinex","ETHUSD",1718630061694,2.82855,3535.4,3535.0,2.82883]
["bitfinex","ETHUSD",1718630062013,0.75,3535.1,3535.0,2.82883]
["bitfinex","ETHUSD",1718630063016,0.75,3535.1,3535.0,5.65768]
["bitfinex","ETHUSD",1718630063916,0.75,3535.1,3535.0,5.65679333]
["bitfinex","ETHUSD",1718630066423,3.57878,3535.1,3534.8,2.82895]
["bitfinex","ETHUSD",1718630066620,2.82878,3535.1,3534.8,2.82895]
["bitfinex","ETHUSD",1718630066789,2.82878,3535.1,3534.9,2.82892]
["bitfinex","ETHUSD",1718630066990,0.75,3535.0,3534.9,2.82892]
["bitfinex","ETHUSD",1718630067994,3.57885,3535.0,3534.7,2.82909]
["bitfinex","ETHUSD",1718630068196,0.75,3535.0,3534.8,2.829]
["bitfinex","ETHUSD",1718630069127,2.82901,3534.8,3533.8,4.1849]
["bitfinex","ETHUSD",1718630069291,2.82901,3534.8,3533.5,2.83002]
["bitfinex","ETHUSD",1718630069292,2.82901,3534.8,3534.5,2.82924]
["bitfinex","ETHUSD",1718630069688,0.75,3534.6,3534.5,2.82924]
["bitfinex","ETHUSD",1718630069925,2.82925,3534.5,3534.2,2.82943]
["bitfinex","ETHUSD",1718630070134,3.57919,3534.6,3534.3,2.82937]
["bitfinex","ETHUSD",1718630070335,2.82926,3534.5,3534.2,2.82948]
["bitfinex","ETHUSD",1718630070891,2.82935,3534.4,3534.1,2.82956]
["bitfinex","ETHUSD",1718630071408,0.17238248,3534.3,3534.0,2.82965]
["bitfinex","ETHUSD",1718630071604,0.17238248,3534.3,3534.2,2.82949]
["bitfinex","ETHUSD",1718630071805,2.82926,3534.5,3534.3,2.82939]
["bitfinex","ETHUSD",1718630072305,0.75,3534.4,3534.3,2.82939]
["bitfinex","ETHUSD",1718630073494,0.75,3534.4,3534.2,2.82947]
["bitfinex","ETHUSD",1718630074344,0.75,3534.4,3534.2,2.82860616]
["bitfinex","ETHUSD",1718630076033,2.82958,3534.1,3533.4,2.83007]
["bitfinex","ETHUSD",1718630076201,2.82965,3534.0,3533.6,2.82997]
["bitfinex","ETHUSD",1718630076403,2.82965,3534.0,3533.7,2.82987]
["bitfinex","ETHUSD",1718630076596,0.75,3533.8,3533.7,2.82987]
["bitfinex","ETHUSD",1718630077308,0.75,3533.8,3533.7,5.65976]
["bitfinex","ETHUSD",1718630077521,0.75,3533.8,3533.7,13.57784]
["bitfinex","ETHUSD",1718630078334,0.75,3533.8,3533.7,18.11173]
["bitfinex","ETHUSD",1718630078536,2.3799,3535.3,3533.7,18.11173]
["bitfinex","ETHUSD",1718630078537,2.3799,3535.3,3535.0,2.82882]
["bitfinex","ETHUSD",1718630078776,0.44282891,3535.5,3534.6,2.82914]
["bitfinex","ETHUSD",1718630078909,0.17192571,3535.2,3535.1,2.82877]
["bitfinex","ETHUSD",1718630079110,0.75,3535.2,3535.1,2.82877]
["bitfinex","ETHUSD",1718630079309,0.75,3535.2,3535.1,5.65754]
["bitfinex","ETHUSD",1718630079513,0.75,3535.2,3535.1,2.82790267]
["bitfinex","ETHUSD",1718630079514,0.92208561,3535.2,3535.1,2.82790267]
["bitfinex","ETHUSD",1718630079709,0.92208561,3535.2,3534.9,2.82888]
["bitfinex","ETHUSD",1718630079710,0.92208561,3535.2,3535.0,2.82883]
["bitfinex","ETHUSD",1718630079916,0.92208561,3535.2,3535.1,2.82877]
["bitfinex","ETHUSD",1718630080301,0.92208561,3535.2,3535.0,2.82883]
["bitfinex","ETHUSD",1718630080498,0.92208561,3535.2,3535.1,2.82877]
["bitfinex","ETHUSD",1718630080844,0.75,3535.2,3535.1,2.82877]
["bitfinex","ETHUSD",1718630081214,0.92264502,3535.2,3535.1,8.48631]
["bitfinex","ETHUSD",1718630081401,0.75,3535.2,3535.1,2.82877]
["bitfinex","ETHUSD",1718630081804,0.75,3535.2,3535.1,5.65754]
["bitfinex","ETHUSD",1718630083152,0.75,3535.2,3535.1,8.48631]
["bitfinex","ETHUSD",1718630083817,0.75,3535.2,3535.1,5.65754]
["bitfinex","ETHUSD",1718630084236,0.92267353,3535.2,3535.1,5.65754]
["bitfinex","ETHUSD",1718630084437,0.75,3535.2,3535.1,5.65754]
["bitfinex","ETHUSD",1718630084654,0.92267353,3535.2,3535.1,5.65754]
["bitfinex","ETHUSD",1718630086657,0.92267353,3535.2,3535.0,2.82884]
["bitfinex","ETHUSD",1718630086968,2.82885,3535.0,3534.6,2.82909]
["bitfinex","ETHUSD",1718630087173,2.82885,3535.0,3534.6,2.82916]
["bitfinex","ETHUSD",1718630087457,2.82885,3535.0,3534.7,2.82908]
["bitfinex","ETHUSD",1718630087618,0.75,3534.8,3534.7,2.82908]
["bitfinex","ETHUSD",1718630087821,0.75,3534.8,3534.7,5.65817]
["bitfinex","ETHUSD",1718630088053,0.92271063,3534.8,3534.7,5.65817]
["bitfinex","ETHUSD",1718630088959,0.75,3534.8,3534.7,5.65817]
["bitfinex","ETHUSD",1718630090362,0.75,3534.8,3534.7,8.48726]
["bitfinex","ETHUSD",1718630092359,0.75,3534.8,3534.7,11.31635]
["bitfinex","ETHUSD",1718630092963,0.75,3534.8,3534.7,8.48726]
["bitfinex","ETHUSD",1718630093164,0.75,3534.8,3534.7,5.65817]
["bitfinex","ETHUSD",1718630093368,0.92266497,3534.8,3534.7,5.65817]
["bitfinex","ETHUSD",1718630093793,0.92266497,3534.8,3534.7,8.48726]
["bitfinex","ETHUSD",1718630094667,0.92266497,3534.8,3534.7,11.31635]
["bitfinex","ETHUSD",1718630095071,0.75,3534.8,3534.7,11.31635]
["bitfinex","ETHUSD",1718630095368,0.75,3534.8,3534.7,15.47385]
["bitfinex","ETHUSD",1718630095557,2.828,3536.1,3535.7,2.82822]
["bitfinex","ETHUSD",1718630095746,0.17265643,3536.0,3535.7,2.82822]
["bitfinex","ETHUSD",1718630096070,0.75,3535.8,3535.7,2.82822]
["bitfinex","ETHUSD",1718630096368,0.75,3535.8,3535.7,2.82829]
["bitfinex","ETHUSD",1718630096569,2.82836,3535.7,3535.3,2.82854]
["bitfinex","ETHUSD",1718630096772,3.00088643,3535.8,3535.5,2.82844]
["bitfinex","ETHUSD",1718630097172,0.75,3535.6,3535.5,2.82844]
["bitfinex","ETHUSD",1718630097346,0.92273916,3535.6,3535.5,2.82844]
["bitfinex","ETHUSD",1718630098491,0.92273916,3535.6,3535.5,5.65689]
["bitfinex","ETHUSD",1718630098857,0.75,3535.6,3535.5,5.65689]
["bitfinex","ETHUSD",1718630099059,0.92274203,3535.6,3535.5,2.82844]
["bitfinex","ETHUSD",1718630099581,0.92274203,3535.6,3535.5,5.65689]
["bitfinex","ETHUSD",1718630100089,0.92274203,3535.6,3535.5,2.827586]
["bitfinex","ETHUSD",1718630100395,2.2614,3535.5,3535.0,2.82884]
["bitfinex","ETHUSD",1718630100592,2.82883,3535.1,3534.8,2.82898]
["bitfinex","ETHUSD",1718630100755,2.82871,3535.2,3534.9,2.82892]
["bitfinex","ETHUSD",1718630100955,3.00146355,3535.1,3534.8,2.82899]
["bitfinex","ETHUSD",1718630101168,0.75,3535.0,3534.8,2.82899]
["bitfinex","ETHUSD",1718630101595,0.75,3535.0,3534.4,2.82927]
["bitfinex","ETHUSD",1718630101794,2.82925,3534.5,3533.8,2.82979]
["bitfinex","ETHUSD",1718630101958,2.82925,3534.5,3533.5,2.4813]
["bitfinex","ETHUSD",1718630101959,0.17267355,3534.9,3534.0,2.82965]
["bitfinex","ETHUSD",1718630102155,2.82871,3535.2,3534.3,2.82936]
["bitfinex","ETHUSD",1718630102156,2.8287,3535.2,3534.3,2.82936]
["bitfinex","ETHUSD",1718630102380,2.829,3534.9,3534.5,2.82924]
["bitfinex","ETHUSD",1718630102600,2.829,3534.9,3534.6,2.82914]
["bitfinex","ETHUSD",1718630102758,0.75,3534.7,3534.6,2.82914]
["bitfinex","ETHUSD",1718630103092,0.75,3534.7,3534.2,2.82945]
["bitfinex","ETHUSD",1718630103306,5.26774,3534.6,3533.8,2.82978]
["bitfinex","ETHUSD",1718630103501,5.26774,3534.6,3533.9,2.82972]
["bitfinex","ETHUSD",1718630103502,2.82948,3534.3,3533.9,2.82972]
["bitfinex","ETHUSD",1718630103991,0.75,3534.0,3533.9,2.82972]
["bitfinex","ETHUSD",1718630104359,3.75199687,3534.0,3533.6,2.82996]
["bitfinex","ETHUSD",1718630104587,3.75199687,3534.0,3533.7,2.82988]
["bitfinex","ETHUSD",1718630105372,3.75199687,3534.0,3533.7,2.829006]
["bitfinex","ETHUSD",1718630105572,5.82799687,3534.0,3533.4,2.83013]
["bitfinex","ETHUSD",1718630105892,5.82799687,3534.0,3533.2,2.83021]
["bitfinex","ETHUSD",1718630105893,2.82989,3533.7,3533.2,2.83021]
["bitfinex","ETHUSD",1718630106090,2.82989,3533.7,3533.4,2.83006]
["bitfinex","ETHUSD",1718630106315,0.17199994,3533.6,3533.4,2.83006]
["bitfinex","ETHUSD",1718630106458,0.75,3533.5,3533.4,2.83006]
["bitfinex","ETHUSD",1718630106975,0.92199994,3533.5,3533.4,2.83006]
["bitfinex","ETHUSD",1718630107407,0.92199994,3533.5,3533.4,5.66019]
["bitfinex","ETHUSD",1718630107964,0.92199994,3533.5,3533.4,2.83006]
["bitfinex","ETHUSD",1718630110498,0.92199994,3533.5,3533.4,5.65932283]
["bitfinex","ETHUSD",1718630112707,2.8303,3533.2,3533.0,2.83043]
["bitfinex","ETHUSD",1718630113018,2.83037,3533.1,3532.8,2.83059]
["bitfinex","ETHUSD",1718630113164,0.17171726,3533.1,3532.7,2.83069]
["bitfinex","ETHUSD",1718630113367,2.8303,3533.2,3532.9,2.83052]
["bitfinex","ETHUSD",1718630113703,0.92177151,3533.0,3532.9,2.83052]
["bitfinex","ETHUSD",1718630113904,0.8,3533.0,3532.9,2.83052]
["bitfinex","ETHUSD",1718630114199,0.97177151,3533.0,3532.9,2.83052]
["bitfinex","ETHUSD",1718630114501,0.97177151,3533.0,3532.8,2.83061]
["bitfinex","ETHUSD",1718630114823,2.076,3533.6,3532.7,2.83069]
["bitfinex","ETHUSD",1718630114824,9.8178,3535.3,3533.7,4.0573]
["bitfinex","ETHUSD",1718630114976,2.076,3534.8,3534.3,2.82936]
["bitfinex","ETHUSD",1718630115297,2.076,3534.8,3534.5,2.82919]
["bitfinex","ETHUSD",1718630115500,2.82885,3535.0,3534.4,2.82929]
["bitfinex","ETHUSD",1718630115664,2.82886,3535.0,3534.7,2.82909]
["bitfinex","ETHUSD",1718630116000,0.75,3534.8,3534.6,2.82916]
["bitfinex","ETHUSD",1718630116202,2.82928,3534.5,3534.1,2.82953]
["bitfinex","ETHUSD",1718630116435,5.21668,3534.5,3534.1,2.82953]
["bitfinex","ETHUSD",1718630116637,0.14887974,3534.4,3534.1,2.82953]
["bitfinex","ETHUSD",1718630116850,0.75,3534.2,3534.0,2.82961]
["bitfinex","ETHUSD",1718630117159,0.75,3534.2,3533.2,4.0274]
["bitfinex","ETHUSD",1718630117160,2.82964,3534.1,3533.2,2.83027]
["bitfinex","ETHUSD",1718630117297,2.82973,3533.9,3533.6,2.82996]
["bitfinex","ETHUSD",1718630117501,2.82973,3533.9,3533.5,2.83005]
["bitfinex","ETHUSD",1718630117502,2.82984,3533.8,3533.5,2.83004]
["bitfinex","ETHUSD",1718630117818,3.72873668,3533.7,3533.5,2.83004]
["bitfinex","ETHUSD",1718630118404,0.89883668,3533.7,3533.3,2.83017]
["bitfinex","ETHUSD",1718630118718,2.83013,3533.4,3533.1,2.83036]
["bitfinex","ETHUSD",1718630119102,0.14874478,3533.3,3533.1,2.83036]
["bitfinex","ETHUSD",1718630119305,0.75,3533.2,3533.1,2.83036]
["bitfinex","ETHUSD",1718630119736,0.89874478,3533.2,3533.1,2.83036]
["bitfinex","ETHUSD",1718630121012,0.89874478,3533.2,3533.1,2.82949116]
["bitfinex","ETHUSD",1718630121412,0.89874478,3533.2,3533.0,2.83044]
["bitfinex","ETHUSD",1718630121635,0.14874478,3533.2,3533.0,2.83044]
["bitfinex","ETHUSD",1718630121915,2.83024,3533.3,3533.0,2.83044]
["bitfinex","ETHUSD",1718630122115,0.14856098,3533.1,3533.0,2.83044]
["bitfinex","ETHUSD",1718630122311,0.75,3533.1,3533.0,2.83044]
["bitfinex","ETHUSD",1718630122634,0.89856098,3533.1,3533.0,2.83044]
["bitfinex","ETHUSD",1718630123668,0.89856098,3533.1,3533.0,5.66089]
["bitfinex","ETHUSD",1718630124048,0.89856098,3533.1,3533.0,2.83044]
["bitfinex","ETHUSD",1718630124538,0.89856098,3533.1,3533.0,5.66089]
["bitfinex","ETHUSD",1718630124728,0.89856098,3533.1,3533.0,2.83044]
["bitfinex","ETHUSD",1718630125234,0.89856098,3533.1,3533.0,5.66089]
["bitfinex","ETHUSD",1718630125459,0.89856098,3533.1,3533.0,8.49134]
["bitfinex","ETHUSD",1718630125660,0.75,3533.1,3533.0,8.49134]
["bitfinex","ETHUSD",1718630125968,0.75,3533.1,3533.0,5.66089]
["bitfinex","ETHUSD",1718630126141,0.75,3533.1,3533.0,5.66001817]
["bitfinex","ETHUSD",1718630126341,0.89857534,3533.1,3533.0,5.66001817]
["bitfinex","ETHUSD",1718630126864,0.89857534,3533.1,3533.0,8.49046817]
["bitfinex","ETHUSD",1718630127068,0.89857534,3533.1,3533.0,5.66001817]
["bitfinex","ETHUSD",1718630127385,0.89857534,3533.1,3533.0,8.49046817]
["bitfinex","ETHUSD",1718630127790,0.75,3533.1,3533.0,11.32091817]
["bitfinex","ETHUSD",1718630127947,0.75,3533.1,3533.0,8.49046817]
["bitfinex","ETHUSD",1718630128151,0.75,3533.1,3533.0,11.32091817]
["bitfinex","ETHUSD",1718630128512,0.75,3533.1,3533.0,8.49046817]
["bitfinex","ETHUSD",1718630131174,0.75,3533.1,3533.0,2.82956817]
["bitfinex","ETHUSD",1718630131408,0.75,3533.1,3533.0,5.66001817]
["bitfinex","ETHUSD",1718630131569,0.94292846,3533.1,3533.0,5.66001817]
["bitfinex","ETHUSD",1718630132674,0.94292846,3533.1,3533.0,8.49046817]
["bitfinex","ETHUSD",1718630133050,0.75,3533.1,3533.0,8.49046817]
["bitfinex","ETHUSD",1718630135276,0.75,3533.1,3533.0,2.82956817]
["bitfinex","ETHUSD",1718630135476,0.75,3533.1,3532.6,2.83076]
["bitfinex","ETHUSD",1718630135477,2.83045,3533.0,3532.6,2.83076]
["bitfinex","ETHUSD",1718630135676,2.8306,3532.9,3532.5,2.83079]
["bitfinex","ETHUSD",1718630135871,2.8306,3532.9,3532.4,2.8309]
["bitfinex","ETHUSD",1718630136072,0.19257517,3532.8,3532.5,2.83084]
["bitfinex","ETHUSD",1718630136399,0.75,3532.6,3532.5,5.65997767]
["bitfinex","ETHUSD",1718630137132,0.94257517,3532.6,3532.5,2.82912767]
["bitfinex","ETHUSD",1718630137412,0.94257517,3532.6,3532.4,2.83091]
["bitfinex","ETHUSD",1718630137812,0.94257517,3532.6,3531.2,1.704]
["bitfinex","ETHUSD",1718630137813,2.83101,3532.3,3531.2,1.704]
["bitfinex","ETHUSD",1718630138014,2.83101,3532.3,3532.0,2.83123]
["bitfinex","ETHUSD",1718630138213,0.19210354,3532.2,3532.0,2.83123]
["bitfinex","ETHUSD",1718630138518,0.75,3532.1,3532.0,2.83123]
["bitfinex","ETHUSD",1718630138921,0.94210354,3532.1,3532.0,5.66248]
["bitfinex","ETHUSD",1718630141681,0.94210354,3532.1,3532.0,5.66161917]
["bitfinex","ETHUSD",1718630143017,2.83126,3532.0,3531.0,7.34]
["bitfinex","ETHUSD",1718630143201,2.83126,3532.0,3531.5,2.83161]
["bitfinex","ETHUSD",1718630143202,2.83142,3531.8,3531.5,2.83161]
["bitfinex","ETHUSD",1718630143392,0.19179106,3531.7,3531.5,2.83161]
["bitfinex","ETHUSD",1718630143707,0.75,3531.6,3531.3,2.83179]
["bitfinex","ETHUSD",1718630143880,0.19179106,3531.6,3531.5,2.83165]
["bitfinex","ETHUSD",1718630144277,0.94179106,3531.6,3531.5,2.83165]
["bitfinex","ETHUSD",1718630146903,0.94179106,3531.6,3531.5,2.83078216]
["bitfinex","ETHUSD",1718630147434,0.94179106,3531.6,3531.5,8.49408216]
["bitfinex","ETHUSD",1718630148293,0.75,3531.6,3531.5,8.49408216]
["bitfinex","ETHUSD",1718630148676,0.94161276,3531.6,3531.5,8.49408216]
["bitfinex","ETHUSD",1718630151128,0.94161276,3531.6,3531.5,5.66243216]
["bitfinex","ETHUSD",1718630152010,0.94161276,3531.6,3531.5,5.66156399]
["bitfinex","ETHUSD",1718630154403,0.94161276,3531.6,3531.5,11.32486399]
["bitfinex","ETHUSD",1718630154729,0.75,3531.6,3531.5,8.49321399]
["bitfinex","ETHUSD",1718630155389,0.75,3531.6,3531.5,11.32486399]
["bitfinex","ETHUSD",1718630155996,5.29e-06,3531.6,3531.5,13.02886399]
["bitfinex","ETHUSD",1718630156201,0.44321029,3532.8,3532.7,5.66138]
["bitfinex","ETHUSD",1718630156486,12.32,3534.3,3532.7,5.66138]
["bitfinex","ETHUSD",1718630156487,4.90958,3534.1,3533.6,2.82995]
["bitfinex","ETHUSD",1718630156829,4.90958,3534.1,3532.8,2.8306]
["bitfinex","ETHUSD",1718630156830,0.4430848,3534.1,3532.9,1.704]
["bitfinex","ETHUSD",1718630157328,3.27218823,3534.6,3533.8,2.82979]
["bitfinex","ETHUSD",1718630157845,2.82925,3534.5,3534.1,2.82956]
["bitfinex","ETHUSD",1718630159142,2.3145,3534.9,3534.1,2.82956]
["bitfinex","ETHUSD",1718630159143,2.82906,3534.8,3534.1,2.82956]
["bitfinex","ETHUSD",1718630159325,2.8291,3534.7,3534.4,2.82927]
["bitfinex","ETHUSD",1718630161290,5.14343,3534.9,3533.3,7.34]
["bitfinex","ETHUSD",1718630161291,2.82973,3533.9,3533.3,7.34]
["bitfinex","ETHUSD",1718630161548,2.82998,3533.6,3533.2,2.83022]
["bitfinex","ETHUSD",1718630161905,2.83014,3533.4,3532.6,2.83074]
["bitfinex","ETHUSD",1718630162145,2.83014,3533.4,3533.0,2.83043]
["bitfinex","ETHUSD",1718630162351,0.19201675,3533.3,3533.0,2.83043]
["bitfinex","ETHUSD",1718630162522,0.19201675,3533.3,3533.1,2.83035]
["bitfinex","ETHUSD",1718630162843,2.83006,3533.5,3533.1,2.83035]
["bitfinex","ETHUSD",1718630163008,0.19186725,3533.2,3533.1,2.83035]
["bitfinex","ETHUSD",1718630163426,2.83006,3533.5,3533.2,2.83029]
["bitfinex","ETHUSD",1718630164001,2.82988,3533.8,3533.4,2.83008]
["bitfinex","ETHUSD",1718630164208,2.8299,3533.7,3533.4,2.83008]
["bitfinex","ETHUSD",1718630164439,2.82981,3533.8,3533.3,2.83021]
["bitfinex","ETHUSD",1718630164667,2.82998,3533.6,3533.3,2.83021]
["bitfinex","ETHUSD",1718630164954,2.2856,3534.0,3533.0,2.83043]
["bitfinex","ETHUSD",1718630165135,5.59849,3534.2,3533.7,2.82986]
["bitfinex","ETHUSD",1718630165640,5.59849,3534.2,3533.8,2.82974]
["bitfinex","ETHUSD",1718630166707,2.769,3534.2,3533.0,1.704]
["bitfinex","ETHUSD",1718630166906,2.769,3534.2,3533.6,2.82991]
["bitfinex","ETHUSD",1718630167204,1.35977643,3534.7,3533.4,2.83013]
["bitfinex","ETHUSD",1718630167205,2.82909,3534.7,3533.4,2.83013]
["bitfinex","ETHUSD",1718630167406,2.82918,3534.6,3534.2,2.828606]
["bitfinex","ETHUSD",1718630167650,2.82918,3534.6,3534.3,2.82938]
["bitfinex","ETHUSD",1718630168009,2.82927,3534.5,3534.2,2.82948]
["bitfinex","ETHUSD",1718630168232,2.82909,3534.7,3534.2,2.82948]
["bitfinex","ETHUSD",1718630168439,2.82902,3534.8,3534.4,2.82926]
["bitfinex","ETHUSD",1718630168750,2.82902,3534.8,3534.5,2.82923]
["bitfinex","ETHUSD",1718630168955,2.82902,3534.8,3534.4,2.82933]
["bitfinex","ETHUSD",1718630169723,2.8291,3534.7,3534.4,2.82933]
["bitfinex","ETHUSD",1718630170219,2.82917,3534.6,3534.2,2.82943]
["bitfinex","ETHUSD",1718630170412,2.82917,3534.6,3534.3,2.82938]
["bitfinex","ETHUSD",1718630170607,0.44298365,3534.9,3534.4,2.82932]
["bitfinex","ETHUSD",1718630170855,0.44298365,3534.9,3534.7,2.82902]
["bitfinex","ETHUSD",1718630171066,2.8287,3535.2,3534.9,2.82888]
["bitfinex","ETHUSD",1718630171212,2.8287,3535.2,3534.8,2.829]
["bitfinex","ETHUSD",1718630171412,2.82885,3535.0,3534.7,2.82908]
["bitfinex","ETHUSD",1718630171947,2.82885,3535.0,3534.6,2.82916]
["bitfinex","ETHUSD",1718630172461,2.8287,3535.2,3535.0,2.82883]
["bitfinex","ETHUSD",1718630172670,2.82862,3535.3,3534.9,2.82892]
["bitfinex","ETHUSD",1718630173368,3.27145603,3535.4,3534.7,2.82902]
["bitfinex","ETHUSD",1718630173533,2.82867,3535.3,3534.9,2.82886]
["bitfinex","ETHUSD",1718630173725,2.82869,3535.2,3534.9,2.82886]
["bitfinex","ETHUSD",1718630173928,2.82862,3535.3,3535.0,2.82884]
["bitfinex","ETHUSD",1718630174132,2.82862,3535.3,3535.1,2.82876]
["bitfinex","ETHUSD",1718630174634,2.82862,3535.3,3535.0,2.82883]
["bitfinex","ETHUSD",1718630175045,0.44291603,3535.4,3535.3,2.82861]
["bitfinex","ETHUSD",1718630175256,0.44291603,3535.4,3534.0,1.7]
["bitfinex","ETHUSD",1718630175257,2.82868,3535.3,3534.0,1.7]
["bitfinex","ETHUSD",1718630175459,2.82868,3535.3,3534.7,2.82901]
["bitfinex","ETHUSD",1718630175736,2.82868,3535.3,3534.9,2.82892]
["bitfinex","ETHUSD",1718630175737,2.8287,3535.2,3534.9,2.82892]
["bitfinex","ETHUSD",1718630176068,2.8287,3535.2,3534.5,2.82922]
["bitfinex","ETHUSD",1718630176069,0.44286529,3535.2,3535.0,2.82884]
["bitfinex","ETHUSD",1718630176375,0.19257714,3535.1,3535.0,2.82884]
["bitfinex","ETHUSD",1718630176671,0.19257714,3535.1,3534.9,2.82892]
["bitfinex","ETHUSD",1718630177056,2.82892,3535.0,3534.7,2.82908]
["bitfinex","ETHUSD",1718630177574,2.82892,3535.0,3533.2,0.28559401]
["bitfinex","ETHUSD",1718630177575,0.1925714,3534.9,3533.1,2.471]
["bitfinex","ETHUSD",1718630177778,2.769,3534.8,3533.4,2.83008]
["bitfinex","ETHUSD",1718630177945,2.769,3534.8,3533.5,2.82999]
["bitfinex","ETHUSD",1718630177946,5.59842,3534.3,3533.5,2.82999]
["bitfinex","ETHUSD",1718630178134,2.82963,3534.1,3533.6,2.82997]
["bitfinex","ETHUSD",1718630178335,2.82973,3533.9,3533.6,2.82997]
["bitfinex","ETHUSD",1718630178533,2.82973,3533.9,3533.1,5.30135]
["bitfinex","ETHUSD",1718630178534,2.82989,3533.7,3533.2,2.83027]
["bitfinex","ETHUSD",1718630178756,2.83005,3533.5,3533.2,2.83027]
["bitfinex","ETHUSD",1718630178992,2.82976,3533.9,3533.0,2.83042]
["bitfinex","ETHUSD",1718630179183,2.82976,3533.9,3532.7,2.83064]
["bitfinex","ETHUSD",1718630179184,0.192307,3533.4,3533.3,8.49063]
["bitfinex","ETHUSD",1718630179339,2.3051,3535.4,3533.9,2.82973]
["bitfinex","ETHUSD",1718630179539,2.82865,3535.3,3534.9,2.82886]
["bitfinex","ETHUSD",1718630179807,2.82869,3535.2,3534.9,2.82886]
["bitfinex","ETHUSD",1718630179952,2.3051,3535.4,3534.9,2.82886]
["bitfinex","ETHUSD",1718630179953,2.82861,3535.3,3534.9,2.82886]
["bitfinex","ETHUSD",1718630180293,5.13371,3535.4,3534.6,2.82913]
["bitfinex","ETHUSD",1718630180446,2.82892,3535.0,3534.6,2.8291]
["bitfinex","ETHUSD",1718630180645,2.82896,3534.9,3534.6,2.8291]
["bitfinex","ETHUSD",1718630180872,2.82896,3534.9,3534.0,9.04]
["bitfinex","ETHUSD",1718630180873,2.82926,3534.5,3534.1,2.82953]
["bitfinex","ETHUSD",1718630181073,2.82918,3534.6,3534.3,2.8294]
["bitfinex","ETHUSD",1718630181439,0.44293258,3534.9,3534.5,2.82925]
["bitfinex","ETHUSD",1718630181649,0.44293258,3534.9,3533.9,4.52973]
["bitfinex","ETHUSD",1718630181650,3.27186258,3534.9,3534.6,2.82916]
["bitfinex","ETHUSD",1718630181842,3.27186258,3534.9,3534.1,2.82954]
["bitfinex","ETHUSD",1718630181843,2.8291,3534.7,3534.1,2.82954]
["bitfinex","ETHUSD",1718630182183,2.82902,3534.8,3534.5,2.82925]
["bitfinex","ETHUSD",1718630182786,2.82902,3534.8,3534.3,2.82938]
["bitfinex","ETHUSD",1718630183592,2.82902,3534.8,3534.2,2.82949]
["bitfinex","ETHUSD",1718630183593,2.82913,3534.7,3534.4,2.82933]
["bitfinex","ETHUSD",1718630184147,0.44293258,3534.9,3534.8,5.65802]
["bitfinex","ETHUSD",1718630184429,0.44293258,3534.9,3534.8,2.82901]
["bitfinex","ETHUSD",1718630186097,2.82915,3534.7,3534.3,2.82939]
["bitfinex","ETHUSD",1718630186286,2.82901,3534.8,3534.3,2.82939]
["bitfinex","ETHUSD",1718630186942,2.82901,3534.8,3534.5,2.82923]
["bitfinex","ETHUSD",1718630187742,3.27186258,3534.9,3534.1,2.82951]
["bitfinex","ETHUSD",1718630187743,2.82917,3534.6,3534.1,2.82951]
["bitfinex","ETHUSD",1718630187944,2.769,3534.8,3533.9,7.34]
["bitfinex","ETHUSD",1718630188092,2.82943,3534.3,3534.0,2.82963]
["bitfinex","ETHUSD",1718630188297,2.82951,3534.2,3533.9,2.82972]
["bitfinex","ETHUSD",1718630188733,2.82951,3534.2,3533.9,2.82702683]
["bitfinex","ETHUSD",1718630188933,2.82934,3534.4,3533.6,2.82994]
["bitfinex","ETHUSD",1718630189138,2.82974,3533.9,3533.2,2.83024]
["bitfinex","ETHUSD",1718630189297,2.82997,3533.6,3533.1,2.83036]
["bitfinex","ETHUSD",1718630189692,2.83013,3533.5,3533.1,2.83036]
["bitfinex","ETHUSD",1718630189907,2.83015,3533.4,3533.1,2.83036]
["bitfinex","ETHUSD",1718630190303,2.83029,3533.2,3532.8,2.83059]
["bitfinex","ETHUSD",1718630190526,2.83029,3533.2,3532.5,2.83082]
["bitfinex","ETHUSD",1718630190527,2.83006,3533.5,3532.9,2.83047]
["bitfinex","ETHUSD",1718630191023,2.83006,3533.5,3532.6,2.83072]
["bitfinex","ETHUSD",1718630191235,2.83043,3533.1,3532.8,2.83061]
["bitfinex","ETHUSD",1718630191765,0.1790497,3533.0,3532.9,2.83053]
["bitfinex","ETHUSD",1718630192136,3.0094997,3533.0,3532.6,2.83076]
["bitfinex","ETHUSD",1718630192336,2.83045,3533.0,3532.7,2.83069]
["bitfinex","ETHUSD",1718630192938,2.83022,3533.3,3532.8,2.83061]
["bitfinex","ETHUSD",1718630193140,2.8303,3533.2,3532.8,2.83061]
["bitfinex","ETHUSD",1718630194109,2.83022,3533.3,3532.6,5.66146]
["bitfinex","ETHUSD",1718630194110,2.83045,3533.0,3532.6,5.66146]
["bitfinex","ETHUSD",1718630194379,2.8302,3533.4,3532.9,2.83053]
["bitfinex","ETHUSD",1718630195053,2.83065,3532.8,3532.5,2.83081]
["bitfinex","ETHUSD",1718630195246,2.83002,3533.6,3533.1,2.83033]
["bitfinex","ETHUSD",1718630195580,2.83002,3533.6,3532.8,2.8306]
["bitfinex","ETHUSD",1718630195581,2.83031,3533.2,3532.8,2.8306]
["bitfinex","ETHUSD",1718630195755,2.83036,3533.2,3532.8,2.8306]
["bitfinex","ETHUSD",1718630196071,2.83014,3533.4,3532.9,2.83053]
["bitfinex","ETHUSD",1718630196275,2.83002,3533.6,3532.9,2.83053]
["bitfinex","ETHUSD",1718630196276,2.83028,3533.3,3532.9,2.83053]
["bitfinex","ETHUSD",1718630196443,2.83028,3533.3,3533.0,2.83042]
["bitfinex","ETHUSD",1718630197476,2.83028,3533.3,3532.6,2.83075]
["bitfinex","ETHUSD",1718630197477,2.82998,3533.6,3533.2,2.83029]
["bitfinex","ETHUSD",1718630197635,2.83007,3533.5,3533.2,2.83029]
["bitfinex","ETHUSD",1718630198040,2.82999,3533.6,3533.2,2.83029]
["bitfinex","ETHUSD",1718630198536,2.82998,3533.6,3532.5,4.04]
["bitfinex","ETHUSD",1718630198780,2.82998,3533.6,3533.2,2.83022]
["bitfinex","ETHUSD",1718630199034,2.82998,3533.6,3533.3,2.82933016]
["bitfinex","ETHUSD",1718630200893,2.83005,3533.5,3533.1,2.83036]
["bitfinex","ETHUSD",1718630202367,2.83005,3533.5,3533.2,2.83029]
["bitfinex","ETHUSD",1718630204368,2.83005,3533.5,3533.2,2.82942284]
["bitfinex","ETHUSD",1718630205314,2.83005,3533.5,3533.2,2.83027]
["bitfinex","ETHUSD",1718630205615,2.8295,3534.2,3533.9,2.82966]
["bitfinex","ETHUSD",1718630206265,0.1787835,3534.1,3533.9,2.82966]
["bitfinex","ETHUSD",1718630206723,0.1787835,3534.1,3534.0,2.82965]
["bitfinex","ETHUSD",1718630206941,2.82943,3534.3,3534.0,2.82965]
["bitfinex","ETHUSD",1718630207618,0.17893974,3534.2,3534.0,2.82965]
["bitfinex","ETHUSD",1718630207796,0.17893974,3534.2,3533.9,2.82973]
["bitfinex","ETHUSD",1718630207797,2.82943,3534.3,3533.9,2.82973]
["bitfinex","ETHUSD",1718630207996,0.17893974,3534.1,3533.9,2.82973]
["bitfinex","ETHUSD",1718630208209,2.82943,3534.3,3533.9,2.82973]
["bitfinex","ETHUSD",1718630208507,4.90759,3534.1,3533.7,2.82984]
["bitfinex","ETHUSD",1718630208697,3.00867157,3534.0,3533.7,2.82984]
["bitfinex","ETHUSD",1718630209498,3.00867157,3534.0,3533.7,2.828973]
["bitfinex","ETHUSD",1718630210412,2.82981,3533.8,3533.5,2.83003]
["bitfinex","ETHUSD",1718630210722,2.82987,3533.8,3533.5,2.83003]
["bitfinex","ETHUSD",1718630211093,2.82987,3533.8,3533.6,2.82997]
["bitfinex","ETHUSD",1718630211094,0.17893685,3533.7,3533.6,2.82997]
["bitfinex","ETHUSD",1718630211731,2.82987,3533.8,3533.6,2.82997]
["bitfinex","ETHUSD",1718630212035,2.82987,3533.8,3533.4,2.83012]
["bitfinex","ETHUSD",1718630212036,0.17893106,3533.7,3533.5,2.83004]
["bitfinex","ETHUSD",1718630212333,0.17893106,3533.6,3533.2,2.83025]
["bitfinex","ETHUSD",1718630212659,2.83006,3533.5,3533.2,2.83027]
["bitfinex","ETHUSD",1718630213007,0.17903235,3533.4,3533.2,2.83027]
["bitfinex","ETHUSD",1718630213748,0.17903235,3533.4,3532.7,2.83066]
["bitfinex","ETHUSD",1718630213926,0.17903235,3533.4,3532.5,2.83084]
["bitfinex","ETHUSD",1718630213927,2.83039,3533.1,3532.5,2.83084]
["bitfinex","ETHUSD",1718630214260,0.17894553,3533.0,3532.5,2.83084]
["bitfinex","ETHUSD",1718630214572,2.2543,3533.2,3532.5,2.83084]
["bitfinex","ETHUSD",1718630214720,2.83068,3532.8,3532.2,2.83105]
["bitfinex","ETHUSD",1718630214916,0.17887031,3532.7,3532.4,2.83092]
["bitfinex","ETHUSD",1718630215158,2.83068,3532.8,3532.4,2.83092]
["bitfinex","ETHUSD",1718630215360,0.17887031,3532.6,3532.4,2.83092]
["bitfinex","ETHUSD",1718630215552,2.83068,3532.8,3532.4,2.83088]
["bitfinex","ETHUSD",1718630215744,0.17887031,3532.5,3532.4,2.83088]
["bitfinex","ETHUSD",1718630215948,2.83072,3532.7,3532.5,2.83085]
["bitfinex","ETHUSD",1718630216264,0.17887031,3532.5,3532.3,2.831]
["bitfinex","ETHUSD",1718630216557,0.17887031,3532.4,3532.3,2.831]
["bitfinex","ETHUSD",1718630216858,2.83078,3532.6,3532.3,2.831]
["bitfinex","ETHUSD",1718630217053,0.17887031,3532.4,3532.3,2.831]
["bitfinex","ETHUSD",1718630217571,3.00982031,3532.4,3532.1,2.83114]
["bitfinex","ETHUSD",1718630218057,2.83103,3532.3,3532.1,2.83114]
["bitfinex","ETHUSD",1718630218227,0.17887031,3532.4,3532.0,2.83125]
["bitfinex","ETHUSD",1718630218417,2.83103,3532.3,3532.0,2.83125]
["bitfinex","ETHUSD",1718630218621,3.00955008,3532.3,3532.0,2.83125]
["bitfinex","ETHUSD",1718630219152,3.00955008,3532.3,3532.1,2.83117]
["bitfinex","ETHUSD",1718630220167,3.00955008,3532.3,3532.0,2.83123]
["bitfinex","ETHUSD",1718630220564,2.83126,3532.0,3531.8,2.8314]
["bitfinex","ETHUSD",1718630220790,0.17818142,3532.2,3531.8,2.8314]
["bitfinex","ETHUSD",1718630220933,2.4558,3532.4,3531.8,2.8314]
["bitfinex","ETHUSD",1718630221264,2.4558,3532.4,3531.4,2.83169]
["bitfinex","ETHUSD",1718630221265,2.8315,3531.7,3531.4,2.83169]
["bitfinex","ETHUSD",1718630221562,3.00920142,3532.3,3531.4,2.83169]
["bitfinex","ETHUSD",1718630221563,2.83126,3532.0,3531.5,2.83159]
["bitfinex","ETHUSD",1718630221783,0.17810613,3531.6,3531.4,2.83173]
["bitfinex","ETHUSD",1718630221931,2.83142,3531.8,3531.4,2.83173]
["bitfinex","ETHUSD",1718630222134,0.17803083,3531.7,3531.4,2.83173]
["bitfinex","ETHUSD",1718630222332,2.83142,3531.8,3531.4,2.83173]
["bitfinex","ETHUSD",1718630222557,0.17803083,3531.7,3531.4,2.83173]
["bitfinex","ETHUSD",1718630222763,2.83142,3531.8,3531.4,2.83173]
["bitfinex","ETHUSD",1718630222978,0.17803083,3531.6,3531.4,2.83173]
["bitfinex","ETHUSD",1718630223168,2.83142,3531.8,3531.4,2.83173]
["bitfinex","ETHUSD",1718630223473,0.17803083,3531.5,3531.4,2.83173]
["bitfinex","ETHUSD",1718630223660,2.83142,3531.8,3531.5,2.83164]
["bitfinex","ETHUSD",1718630223856,5.66261,3532.0,3531.5,2.83164]
["bitfinex","ETHUSD",1718630224166,2.83117,3532.1,3531.5,2.83164]
["bitfinex","ETHUSD",1718630224332,2.83111,3532.2,3531.1,10.17193]
["bitfinex","ETHUSD",1718630224333,2.771,3531.8,3531.1,7.34]
["bitfinex","ETHUSD",1718630224538,2.771,3531.8,3531.1,2.8319]
["bitfinex","ETHUSD",1718630224539,2.83169,3531.5,3531.1,2.8319]
["bitfinex","ETHUSD",1718630224733,2.83158,3531.6,3531.0,2.83205]
["bitfinex","ETHUSD",1718630224977,2.83158,3531.6,3530.3,2.83261]
["bitfinex","ETHUSD",1718630224978,2.771,3531.8,3531.4,2.83165]
["bitfinex","ETHUSD",1718630225147,2.771,3532.3,3531.1,2.4602]
["bitfinex","ETHUSD",1718630225335,2.2501,3532.8,3531.3,2.83179]
["bitfinex","ETHUSD",1718630225531,2.83093,3532.4,3532.1,2.83116]
["bitfinex","ETHUSD",1718630225869,2.83102,3532.3,3531.8,2.8314]
["bitfinex","ETHUSD",1718630226075,2.83102,3532.3,3531.9,2.83126]
["bitfinex","ETHUSD",1718630226549,2.83117,3532.2,3531.9,2.83126]
["bitfinex","ETHUSD",1718630227450,2.83117,3532.1,3531.8,2.8314]
["bitfinex","ETHUSD",1718630228847,2.771,3532.4,3531.5,2.83158]
["bitfinex","ETHUSD",1718630228848,2.83133,3531.9,3531.5,2.83158]
["bitfinex","ETHUSD",1718630229077,2.8311,3532.2,3531.5,2.83158]
["bitfinex","ETHUSD",1718630229078,2.83148,3531.8,3531.5,2.83158]
["bitfinex","ETHUSD",1718630229307,2.83148,3531.8,3531.1,2.83195]
["bitfinex","ETHUSD",1718630229506,2.8311,3532.2,3531.1,2.83195]
["bitfinex","ETHUSD",1718630229507,2.83111,3532.2,3531.8,2.8314]
["bitfinex","ETHUSD",1718630229808,0.55,3532.1,3531.8,2.8314]
["bitfinex","ETHUSD",1718630230375,0.55,3532.1,3531.8,2.82967283]
["bitfinex","ETHUSD",1718630231011,0.408,3532.1,3531.9,2.83132]
["bitfinex","ETHUSD",1718630231471,0.408,3532.1,3531.7,2.83148]
["bitfinex","ETHUSD",1718630231472,2.83078,3532.6,3531.8,2.83137]
["bitfinex","ETHUSD",1718630231678,2.83088,3532.5,3532.1,2.83111]
["bitfinex","ETHUSD",1718630231909,4.91071,3532.7,3531.8,2.83136]
["bitfinex","ETHUSD",1718630232086,2.08,3532.7,3531.6,2.83157]
["bitfinex","ETHUSD",1718630232287,4.91073,3532.7,3532.3,2.83098]
["bitfinex","ETHUSD",1718630232838,2.08,3532.7,3532.6,2.83077]
["bitfinex","ETHUSD",1718630232975,1.36008189,3533.6,3532.3,2.29]
["bitfinex","ETHUSD",1718630232976,7.4,3533.6,3532.3,2.29]
["bitfinex","ETHUSD",1718630233174,2.82983,3533.8,3533.5,2.83004]
["bitfinex","ETHUSD",1718630234576,2.82971,3534.0,3533.5,2.83004]
["bitfinex","ETHUSD",1718630234783,4.90957,3534.1,3533.7,2.82988]
["bitfinex","ETHUSD",1718630235194,2.82968,3534.0,3533.7,2.82988]
["bitfinex","ETHUSD",1718630235394,2.82968,3534.0,3533.7,2.829019]
["bitfinex","ETHUSD",1718630235980,2.82998,3533.6,3533.1,2.83034]
["bitfinex","ETHUSD",1718630236180,2.82998,3533.6,3533.3,2.8302]
["bitfinex","ETHUSD",1718630236429,0.55,3533.5,3533.3,2.8302]
["bitfinex","ETHUSD",1718630236597,0.55,3533.5,3533.2,2.83029]
["bitfinex","ETHUSD",1718630236598,0.72252523,3533.5,3533.4,2.83013]
["bitfinex","ETHUSD",1718630236813,0.72252523,3533.5,3533.4,5.66026]
["bitfinex","ETHUSD",1718630237949,0.72252523,3533.5,3533.4,2.83013]
["bitfinex","ETHUSD",1718630240711,0.72252523,3533.5,3533.4,2.82926367]
["bitfinex","ETHUSD",1718630241143,0.17252523,3533.5,3533.4,8.48952367]
["bitfinex","ETHUSD",1718630241518,0.44301798,3533.9,3533.8,2.82979]
["bitfinex","ETHUSD",1718630241742,0.99301798,3533.9,3533.8,2.82979]
["bitfinex","ETHUSD",1718630243420,0.55,3533.9,3533.8,2.82979]
["bitfinex","ETHUSD",1718630243626,0.55,3534.0,3533.8,2.82979]
["bitfinex","ETHUSD",1718630244124,0.55,3534.1,3533.8,2.82979]
["bitfinex","ETHUSD",1718630244367,3.37958,3534.1,3533.8,2.82979]
["bitfinex","ETHUSD",1718630245681,0.55,3534.1,3534.0,5.6593]
["bitfinex","ETHUSD",1718630245985,2.82949,3534.2,3533.1,2.83036]
["bitfinex","ETHUSD",1718630246186,0.55,3534.1,3533.1,2.83036]
["bitfinex","ETHUSD",1718630246391,2.8299,3533.7,3533.4,2.83013]
["bitfinex","ETHUSD",1718630246604,0.55,3533.6,3533.4,2.83013]
["bitfinex","ETHUSD",1718630247056,0.55,3533.6,3533.2,2.83029]
["bitfinex","ETHUSD",1718630247057,2.83013,3533.4,3533.2,2.83029]
["bitfinex","ETHUSD",1718630247250,0.55,3533.3,3533.2,2.83029]
["bitfinex","ETHUSD",1718630247650,2.83007,3533.5,3533.2,2.83029]
["bitfinex","ETHUSD",1718630247651,0.55,3533.4,3533.2,2.83029]
["bitfinex","ETHUSD",1718630248048,3.38014,3533.4,3533.1,2.83037]
["bitfinex","ETHUSD",1718630248280,3.38014,3533.4,3532.9,2.83052]
["bitfinex","ETHUSD",1718630248281,2.83029,3533.2,3532.9,2.83052]
["bitfinex","ETHUSD",1718630248595,0.55,3533.1,3532.9,2.83052]
["bitfinex","ETHUSD",1718630248958,0.55,3533.1,3533.0,2.83045]
["bitfinex","ETHUSD",1718630249174,3.38025,3533.3,3533.0,2.83045]
["bitfinex","ETHUSD",1718630251100,3.38025,3533.3,3533.0,2.82958283]
["bitfinex","ETHUSD",1718630251306,0.17264176,3533.2,3533.0,2.82958283]
["bitfinex","ETHUSD",1718630251485,0.55,3533.1,3533.0,2.82958283]
["bitfinex","ETHUSD",1718630251895,0.17264176,3533.1,3533.0,2.82958283]
["bitfinex","ETHUSD",1718630252079,0.72264176,3533.1,3533.0,2.82958283]
["bitfinex","ETHUSD",1718630253226,2.83052,3533.0,3532.6,2.83073]
["bitfinex","ETHUSD",1718630253419,3.38052,3533.0,3532.7,2.83069]
["bitfinex","ETHUSD",1718630253704,0.17261556,3532.9,3532.7,2.83069]
["bitfinex","ETHUSD",1718630254031,0.55,3532.8,3532.7,2.83069]
["bitfinex","ETHUSD",1718630254180,0.72256315,3532.8,3532.7,2.83069]
["bitfinex","ETHUSD",1718630254730,0.17256315,3532.8,3532.7,8.49207]
["bitfinex","ETHUSD",1718630255223,2.83007,3533.5,3533.2,2.83029]
["bitfinex","ETHUSD",1718630255535,0.55,3533.4,3533.2,2.83029]
["bitfinex","ETHUSD",1718630255727,3.38013,3533.4,3533.2,2.83029]
["bitfinex","ETHUSD",1718630256318,3.38013,3533.4,3533.2,2.82942333]
["bitfinex","ETHUSD",1718630256692,3.38013,3533.4,3533.1,2.83035]
["bitfinex","ETHUSD",1718630256899,2.83029,3533.2,3532.9,2.83046]
["bitfinex","ETHUSD",1718630257221,0.55,3533.1,3532.9,2.83046]
["bitfinex","ETHUSD",1718630257444,3.38031,3533.2,3532.9,2.83052]
["bitfinex","ETHUSD",1718630257726,3.38031,3533.2,3533.1,2.83037]
["bitfinex","ETHUSD",1718630257727,0.55,3533.2,3533.1,2.83037]
["bitfinex","ETHUSD",1718630257929,0.55,3533.3,3532.7,2.83066]
["bitfinex","ETHUSD",1718630258145,2.83039,3533.1,3532.8,2.83055]
["bitfinex","ETHUSD",1718630258354,0.55,3533.0,3532.9,2.83052]
["bitfinex","ETHUSD",1718630258994,0.55,3533.1,3532.9,2.83052]
["bitfinex","ETHUSD",1718630259589,0.55,3533.1,3533.0,2.83045]
["bitfinex","ETHUSD",1718630260013,0.55,3533.1,3532.9,2.83052]
["bitfinex","ETHUSD",1718630260014,0.55,3533.2,3533.1,5.66074]
["bitfinex","ETHUSD",1718630260209,0.55,3533.5,3533.4,2.8301]
["bitfinex","ETHUSD",1718630261436,0.55,3533.5,3533.3,2.83019]
["bitfinex","ETHUSD",1718630261611,0.55,3533.5,3533.3,2.82931534]
["bitfinex","ETHUSD",1718630266432,0.17260972,3533.4,3533.3,2.82931534]
["bitfinex","ETHUSD",1718630266747,0.17260972,3533.4,3533.3,2.82844883]
["bitfinex","ETHUSD",1718630266930,0.72260972,3533.4,3533.3,2.82844883]
["bitfinex","ETHUSD",1718630271141,0.72260972,3533.4,3533.1,2.83036]
["bitfinex","ETHUSD",1718630271440,2.83036,3533.2,3532.9,2.83053]
["bitfinex","ETHUSD",1718630271640,0.55,3533.1,3532.9,2.83053]
["bitfinex","ETHUSD",1718630272018,2.83064,3532.8,3532.5,2.83081]
["bitfinex","ETHUSD",1718630272218,2.83088,3532.5,3532.2,2.83107]
["bitfinex","ETHUSD",1718630272551,0.55,3532.4,3532.2,2.83107]
["bitfinex","ETHUSD",1718630272771,0.72269706,3532.4,3532.3,2.83101]
["bitfinex","ETHUSD",1718630274902,2.83101,3532.3,3531.9,2.83128]
["bitfinex","ETHUSD",1718630275101,0.55,3532.2,3532.0,2.83119]
["bitfinex","ETHUSD",1718630275347,0.72228652,3532.2,3532.1,2.83117]
["bitfinex","ETHUSD",1718630275906,3.55338652,3532.2,3531.8,2.83134]
["bitfinex","ETHUSD",1718630276870,2.8312,3532.1,3531.8,2.83134]
["bitfinex","ETHUSD",1718630277153,0.72221664,3532.0,3531.8,2.83047266]
["bitfinex","ETHUSD",1718630277750,3.55352664,3532.0,3531.6,2.83153]
["bitfinex","ETHUSD",1718630278254,3.55352664,3532.0,3531.4,2.83172]
["bitfinex","ETHUSD",1718630278255,0.72221664,3532.0,3531.4,2.83172]
["bitfinex","ETHUSD",1718630278412,2.079,3531.7,3531.2,2.83182]
["bitfinex","ETHUSD",1718630278604,3.55373838,3531.6,3531.1,2.83191]
["bitfinex","ETHUSD",1718630278855,3.55373838,3531.6,3531.2,2.83189]
["bitfinex","ETHUSD",1718630278856,0.72215838,3531.6,3531.2,2.83189]
["bitfinex","ETHUSD",1718630279923,3.55374838,3531.6,3531.2,2.83189]
["bitfinex","ETHUSD",1718630280474,2.83181,3531.3,3531.0,2.83204]
["bitfinex","ETHUSD",1718630280629,0.72211761,3531.2,3531.0,2.83204]
["bitfinex","ETHUSD",1718630281208,0.72211761,3531.2,3531.1,2.83197]
["bitfinex","ETHUSD",1718630281945,0.72211761,3531.2,3531.0,2.83205]
["bitfinex","ETHUSD",1718630282474,0.72211761,3531.2,3531.0,2.83118267]
["bitfinex","ETHUSD",1718630282972,0.72211761,3531.2,3531.1,2.83197]
["bitfinex","ETHUSD",1718630284560,0.72211761,3531.2,3531.1,5.66394]
["bitfinex","ETHUSD",1718630285298,4.1905851,3532.5,3531.1,5.66394]
["bitfinex","ETHUSD",1718630285299,10.2307,3532.7,3531.5,2.83164]
["bitfinex","ETHUSD",1718630285572,2.83062,3532.8,3532.3,2.831]
["bitfinex","ETHUSD",1718630286173,2.83062,3532.8,3532.5,2.83083]
["bitfinex","ETHUSD",1718630286963,2.8307,3532.7,3532.4,2.83091]
["bitfinex","ETHUSD",1718630287274,2.079,3532.6,3532.4,2.83091]
["bitfinex","ETHUSD",1718630287433,2.079,3532.6,3532.4,2.83005017]
["bitfinex","ETHUSD",1718630288169,0.55,3532.5,3532.4,2.83005017]
["bitfinex","ETHUSD",1718630288372,0.55,3532.5,3532.3,2.83099]
["bitfinex","ETHUSD",1718630288981,3.38087,3532.5,3532.1,2.8311]
["bitfinex","ETHUSD",1718630289277,2.079,3532.2,3532.1,2.8311]
["bitfinex","ETHUSD",1718630289505,2.629,3532.2,3532.1,2.8311]
["bitfinex","ETHUSD",1718630289855,0.55,3532.2,3532.1,2.8311]
["bitfinex","ETHUSD",1718630290051,0.55,3532.4,3532.2,2.83103]
["bitfinex","ETHUSD",1718630290253,0.55,3532.4,3532.3,8.49303]
["bitfinex","ETHUSD",1718630290481,4.9095,3533.0,3531.7,4.53145]
["bitfinex","ETHUSD",1718630290482,2.079,3533.0,3531.7,4.53145]
["bitfinex","ETHUSD",1718630290680,4.90922,3533.3,3533.0,2.83039]
["bitfinex","ETHUSD",1718630290873,4.90922,3533.3,3532.9,2.83051]
["bitfinex","ETHUSD",1718630291081,2.83031,3533.2,3532.9,2.83051]
["bitfinex","ETHUSD",1718630291669,2.079,3533.3,3532.2,2.83108]
["bitfinex","ETHUSD",1718630291886,2.079,3533.3,3531.7,2.3308]
["bitfinex","ETHUSD",1718630291887,2.079,3532.8,3532.3,2.83101]
["bitfinex","ETHUSD",1718630292092,2.079,3532.8,3532.6,2.68876]
["bitfinex","ETHUSD",1718630292292,2.83006,3533.5,3532.5,2.83085]
["bitfinex","ETHUSD",1718630292293,12.52887,3533.6,3533.3,2.83021]
["bitfinex","ETHUSD",1718630292479,4.90882,3533.8,3533.5,2.83002]
["bitfinex","ETHUSD",1718630292672,2.82993,3533.7,3533.4,2.83012]
["bitfinex","ETHUSD",1718630292866,0.1608324,3533.6,3533.4,2.83012]
["bitfinex","ETHUSD",1718630293209,0.1608324,3533.6,3533.4,2.80212]
["bitfinex","ETHUSD",1718630293507,2.9908124,3533.6,3533.4,2.80212]
["bitfinex","ETHUSD",1718630293798,0.1608324,3533.6,3533.0,2.83042]
["bitfinex","ETHUSD",1718630293999,2.079,3533.3,3533.0,2.83042]
["bitfinex","ETHUSD",1718630294300,2.079,3533.3,3532.9,2.8305]
["bitfinex","ETHUSD",1718630294504,4.90873,3533.9,3533.2,2.83029]
["bitfinex","ETHUSD",1718630294714,0.16094887,3533.8,3533.7,5.65978]
["bitfinex","ETHUSD",1718630295166,4.90842,3534.3,3533.9,2.82968]
["bitfinex","ETHUSD",1718630295367,2.079,3534.3,3534.1,2.82956]
["bitfinex","ETHUSD",1718630295781,4.90841,3534.3,3534.0,2.82964]
["bitfinex","ETHUSD",1718630295978,4.90841,3534.3,3533.6,2.82992]
["bitfinex","ETHUSD",1718630295979,2.82957,3534.1,3533.6,2.82992]
["bitfinex","ETHUSD",1718630296273,2.82988,3533.8,3533.5,2.83005]
["bitfinex","ETHUSD",1718630296604,0.16133609,3533.7,3533.6,2.82997]
["bitfinex","ETHUSD",1718630296794,0.71133609,3533.7,3533.6,2.82997]
["bitfinex","ETHUSD",1718630297018,1.36008835,3535.0,3533.8,2.82981]
["bitfinex","ETHUSD",1718630297222,4.90833,3534.4,3534.0,2.82961]
["bitfinex","ETHUSD",1718630297789,2.82933,3534.4,3533.9,2.828823]
["bitfinex","ETHUSD",1718630298248,2.82925,3534.5,3534.1,2.82957]
["bitfinex","ETHUSD",1718630298532,0.55,3534.4,3534.1,2.82957]
["bitfinex","ETHUSD",1718630298719,3.37938,3534.4,3534.0,2.82964]
["bitfinex","ETHUSD",1718630299038,2.8298,3533.9,3533.5,2.83004]
["bitfinex","ETHUSD",1718630299203,2.8298,3533.9,3533.6,2.82997]
["bitfinex","ETHUSD",1718630299204,0.55,3533.8,3533.6,2.82997]
["bitfinex","ETHUSD",1718630299539,2.82989,3533.7,3533.3,2.83019]
["bitfinex","ETHUSD",1718630299754,0.55,3533.6,3533.3,2.83019]
["bitfinex","ETHUSD",1718630300043,4.90909,3533.5,3533.2,2.83028]
["bitfinex","ETHUSD",1718630300263,0.55,3533.4,3533.2,2.83028]
["bitfinex","ETHUSD",1718630300549,0.55,3533.4,3533.3,2.83021]
["bitfinex","ETHUSD",1718630300895,0.55,3533.5,3533.3,2.83021]
["bitfinex","ETHUSD",1718630303231,0.55,3533.6,3533.3,2.83021]
["bitfinex","ETHUSD",1718630303618,0.55,3533.6,3533.3,2.82929283]
["bitfinex","ETHUSD",1718630303815,0.55,3533.6,3533.4,2.83006]
["bitfinex","ETHUSD",1718630304023,0.55,3533.7,3533.4,2.83006]
["bitfinex","ETHUSD",1718630304263,0.4430622,3533.6,3533.4,2.83006]
["bitfinex","ETHUSD",1718630304427,0.55,3533.5,3533.4,2.83006]
["bitfinex","ETHUSD",1718630305102,0.55,3533.7,3533.4,2.83006]
["bitfinex","ETHUSD",1718630305401,0.55,3533.7,3533.5,2.83]
["bitfinex","ETHUSD",1718630308894,0.55,3533.7,3533.5,2.829104]
["bitfinex","ETHUSD",1718630309285,2.83007,3533.5,3533.2,2.83021]
["bitfinex","ETHUSD",1718630309474,0.55,3533.4,3533.2,2.83021]
["bitfinex","ETHUSD",1718630310575,0.55,3533.4,3533.1,2.83037]
["bitfinex","ETHUSD",1718630310576,2.83021,3533.3,3533.0,2.83044]
["bitfinex","ETHUSD",1718630310776,0.55,3533.2,3533.0,2.83044]
["bitfinex","ETHUSD",1718630311103,0.16134192,3533.1,3532.6,2.83076]
["bitfinex","ETHUSD",1718630311402,0.55,3533.0,3532.6,2.83076]
["bitfinex","ETHUSD",1718630311604,0.55,3533.0,3532.9,2.83052]
["bitfinex","ETHUSD",1718630312052,0.16134192,3533.0,3532.9,2.83052]
["bitfinex","ETHUSD",1718630312166,2.83053,3532.9,3532.6,2.8307]
["bitfinex","ETHUSD",1718630312363,0.55,3532.8,3532.6,2.8307]
["bitfinex","ETHUSD",1718630312604,2.079,3532.7,3532.5,2.83085]
["bitfinex","ETHUSD",1718630312913,0.71123712,3532.6,3532.5,2.83085]
["bitfinex","ETHUSD",1718630314076,0.71123712,3532.6,3532.5,2.82998251]
["bitfinex","ETHUSD",1718630314478,0.16123712,3532.6,3532.5,8.49168251]
["bitfinex","ETHUSD",1718630314678,0.16123712,3532.6,3532.5,11.32253251]
["bitfinex","ETHUSD",1718630314994,2.83006,3533.5,3533.2,2.83025]
["bitfinex","ETHUSD",1718630315395,0.16094596,3533.4,3533.2,2.83025]
["bitfinex","ETHUSD",1718630315974,0.55,3533.3,3533.2,2.83025]
["bitfinex","ETHUSD",1718630316625,0.16094596,3533.3,3533.2,2.83025]
["bitfinex","ETHUSD",1718630316922,0.71094596,3533.3,3533.2,2.83025]
["bitfinex","ETHUSD",1718630319289,0.16094596,3533.3,3533.2,8.489963]
["bitfinex","ETHUSD",1718630319623,4.90864,3534.1,3533.7,2.82986]
["bitfinex","ETHUSD",1718630319920,0.16111192,3534.0,3533.7,2.82986]
["bitfinex","ETHUSD",1718630321313,0.55,3533.9,3533.7,2.82986]
["bitfinex","ETHUSD",1718630321820,0.16111192,3533.8,3533.7,2.82986]
["bitfinex","ETHUSD",1718630322025,0.71111192,3533.8,3533.7,2.82986]
["bitfinex","ETHUSD",1718630322209,0.55,3533.8,3533.7,2.82986]
["bitfinex","ETHUSD",1718630322386,0.16111192,3533.8,3533.7,2.82986]
["bitfinex","ETHUSD",1718630322580,0.71111192,3533.8,3533.7,2.82986]
["bitfinex","ETHUSD",1718630322820,0.55,3533.8,3533.7,2.82986]
["bitfinex","ETHUSD",1718630323021,0.16111192,3533.8,3533.7,2.82986]
["bitfinex","ETHUSD",1718630323211,0.71111192,3533.8,3533.7,2.82986]
["bitfinex","ETHUSD",1718630324341,0.71111192,3533.8,3533.7,2.82899283]
["bitfinex","ETHUSD",1718630327447,2.83007,3533.5,3533.1,2.8303]
["bitfinex","ETHUSD",1718630327626,0.55,3533.4,3533.3,2.8302]
["bitfinex","ETHUSD",1718630328031,0.16111192,3533.4,3533.3,2.8302]
["bitfinex","ETHUSD",1718630328242,0.71111192,3533.4,3533.3,2.8302]
["bitfinex","ETHUSD",1718630329104,0.71111192,3533.4,3533.2,2.83027]
["bitfinex","ETHUSD",1718630329344,0.55,3533.3,3533.2,2.83027]
["bitfinex","ETHUSD",1718630329656,0.71139138,3533.3,3533.2,2.82939983]
["bitfinex","ETHUSD",1718630330342,0.71139138,3533.3,3533.2,5.65968983]
["bitfinex","ETHUSD",1718630330935,2.83051,3533.0,3531.9,1.7]
["bitfinex","ETHUSD",1718630331108,0.55,3532.9,3532.7,2.83068]
["bitfinex","ETHUSD",1718630331308,0.16118473,3532.8,3532.7,2.83068]
["bitfinex","ETHUSD",1718630331525,0.71118473,3532.8,3532.7,2.83068]
["bitfinex","ETHUSD",1718630333711,0.71118473,3532.8,3532.7,5.66137]
["bitfinex","ETHUSD",1718630334824,0.71118473,3532.8,3532.7,5.6605055]
["bitfinex","ETHUSD",1718630337643,0.16118473,3532.8,3532.7,8.4911955]
["bitfinex","ETHUSD",1718630337846,2.079,3533.4,3533.3,2.83021]
["bitfinex","ETHUSD",1718630338214,2.24008574,3533.4,3533.3,2.83021]
["bitfinex","ETHUSD",1718630339438,2.79008574,3533.4,3533.3,2.83021]
["bitfinex","ETHUSD",1718630340030,2.79008574,3533.4,3533.3,2.82934167]
["bitfinex","ETHUSD",1718630340951,0.71108574,3533.4,3533.3,2.82934167]
["bitfinex","ETHUSD",1718630341253,0.16108574,3533.4,3533.3,8.48976167]
["bitfinex","ETHUSD",1718630341549,2.82967,3534.0,3533.6,2.82992]
["bitfinex","ETHUSD",1718630341755,2.05572074,3533.9,3533.6,2.82992]
["bitfinex","ETHUSD",1718630342100,0.16126913,3533.9,3533.6,2.82992]
["bitfinex","ETHUSD",1718630342732,0.16126913,3533.9,3533.7,2.82988]
["bitfinex","ETHUSD",1718630343039,0.55,3533.8,3533.7,2.82988]
["bitfinex","ETHUSD",1718630343420,0.71138848,3533.8,3533.7,5.65977]
["bitfinex","ETHUSD",1718630343619,0.16138848,3533.8,3533.7,10.93796]
["bitfinex","ETHUSD",1718630344032,2.079,3534.3,3534.1,2.82952]
["bitfinex","ETHUSD",1718630344429,4.90842,3534.3,3534.0,2.82963]
["bitfinex","ETHUSD",1718630344958,0.55,3534.2,3534.0,2.82963]
["bitfinex","ETHUSD",1718630345266,0.55,3534.2,3534.0,2.828764]
["bitfinex","ETHUSD",1718630345557,0.55,3534.2,3534.1,2.82957]
["bitfinex","ETHUSD",1718630347535,2.82958,3534.1,3533.3,2.4744]
["bitfinex","ETHUSD",1718630347732,3.37967,3534.0,3533.7,2.82982]
["bitfinex","ETHUSD",1718630347951,0.55,3533.9,3533.8,2.82981]
["bitfinex","ETHUSD",1718630348458,0.55,3534.0,3533.9,2.82973]
["bitfinex","ETHUSD",1718630348645,0.55,3534.2,3534.0,2.82961]
["bitfinex","ETHUSD",1718630348848,0.55,3534.2,3534.1,2.82957]
["bitfinex","ETHUSD",1718630349964,0.522,3534.2,3534.1,2.82957]
["bitfinex","ETHUSD",1718630350318,0.522,3534.2,3534.1,2.82870283]
["bitfinex","ETHUSD",1718630350937,0.522,3534.2,3534.0,2.82963]
["bitfinex","ETHUSD",1718630351155,0.522,3534.2,3534.1,2.82957]
["bitfinex","ETHUSD",1718630351354,0.522,3534.2,3534.1,5.65914]
["bitfinex","ETHUSD",1718630351556,3.27214026,3534.8,3534.5,2.82921]
["bitfinex","ETHUSD",1718630351758,2.82908,3534.8,3534.5,2.82921]
["bitfinex","ETHUSD",1718630352926,0.55,3534.7,3534.5,2.82921]
["bitfinex","ETHUSD",1718630353467,0.408,3534.7,3534.5,2.82921]
["bitfinex","ETHUSD",1718630353838,0.408,3534.7,3534.1,2.82957]
["bitfinex","ETHUSD",1718630354041,0.442937,3535.3,3534.2,2.3252]
["bitfinex","ETHUSD",1718630354240,2.3244,3535.8,3535.2,2.82869]
["bitfinex","ETHUSD",1718630354241,4.90738,3535.6,3535.2,2.82869]
["bitfinex","ETHUSD",1718630354442,2.82846,3535.5,3535.2,2.82869]
["bitfinex","ETHUSD",1718630355358,2.82853,3535.4,3535.2,2.82869]
["bitfinex","ETHUSD",1718630355554,2.82846,3535.5,3535.2,2.8278225]
["bitfinex","ETHUSD",1718630356254,0.71195002,3535.4,3535.2,2.8278225]
["bitfinex","ETHUSD",1718630356834,0.16195002,3535.4,3535.3,5.65722]
["bitfinex","ETHUSD",1718630357262,3.27093483,3536.0,3535.7,2.82828]
["bitfinex","ETHUSD",1718630357671,0.44288483,3536.0,3535.8,2.8282]
["bitfinex","ETHUSD",1718630357878,3.27094483,3536.0,3535.6,2.82831]
["bitfinex","ETHUSD",1718630358046,4.90714,3535.9,3535.6,2.82831]
["bitfinex","ETHUSD",1718630358244,0.55,3535.8,3535.6,2.82831]
["bitfinex","ETHUSD",1718630358676,0.55,3535.8,3535.7,2.82829]
["bitfinex","ETHUSD",1718630359052,0.55,3535.8,3535.7,5.65658]
["bitfinex","ETHUSD",1718630359442,3.37799,3536.1,3535.8,2.82818]
["bitfinex","ETHUSD",1718630360792,3.37799,3536.1,3535.8,2.82731317]
["bitfinex","ETHUSD",1718630361306,0.55,3536.1,3535.8,5.65549317]
["bitfinex","ETHUSD",1718630361472,2.079,3536.1,3535.8,2.82731317]
["bitfinex","ETHUSD",1718630361669,0.55,3536.0,3535.8,2.82731317]
["bitfinex","ETHUSD",1718630362874,2.82823,3535.8,3535.4,2.8285]
["bitfinex","ETHUSD",1718630363137,0.55,3535.7,3535.6,2.82837]
["bitfinex","ETHUSD",1718630363422,0.55,3536.0,3535.8,2.82815]
["bitfinex","ETHUSD",1718630363572,4.9069,3536.2,3535.8,2.82815]
["bitfinex","ETHUSD",1718630363573,0.55,3536.1,3535.8,2.82815]
["bitfinex","ETHUSD",1718630364189,0.55,3536.1,3535.9,2.82811]
["bitfinex","ETHUSD",1718630365976,0.55,3536.1,3535.9,2.82724317]
["bitfinex","ETHUSD",1718630366393,2.82827,3535.8,3535.4,2.8285]
["bitfinex","ETHUSD",1718630366582,0.55,3535.7,3535.5,2.82838]
["bitfinex","ETHUSD",1718630366902,3.37821,3535.9,3535.5,2.82838]
["bitfinex","ETHUSD",1718630367407,3.37821,3535.9,3535.6,2.82836]
["bitfinex","ETHUSD",1718630369130,0.55,3535.9,3535.7,2.82828]
["bitfinex","ETHUSD",1718630369978,0.55,3535.9,3535.8,2.82821]
["bitfinex","ETHUSD",1718630370180,0.55,3536.0,3535.8,2.82821]
["bitfinex","ETHUSD",1718630370480,0.55,3536.0,3535.8,2.82814]
["bitfinex","ETHUSD",1718630371288,0.55,3536.0,3535.9,2.82813]
["bitfinex","ETHUSD",1718630371824,0.71260439,3536.0,3535.9,2.82813]
["bitfinex","ETHUSD",1718630375402,0.71260439,3536.0,3535.9,5.65626]
["bitfinex","ETHUSD",1718630376098,0.71260439,3536.0,3535.9,2.82813]
["bitfinex","ETHUSD",1718630376482,0.71260439,3536.0,3535.9,2.82726267]
["bitfinex","ETHUSD",1718630376882,0.71260439,3536.0,3535.9,2.82813]
["bitfinex","ETHUSD",1718630377486,0.71260439,3536.0,3535.9,5.65626]
["bitfinex","ETHUSD",1718630381646,0.16260439,3536.0,3535.9,5.65539199]
["bitfinex","ETHUSD",1718630381974,0.16260439,3536.0,3535.9,11.31165199]
["bitfinex","ETHUSD",1718630382258,2.82728,3537.0,3536.6,2.82754]
["bitfinex","ETHUSD",1718630382444,2.82733,3536.9,3536.6,2.82754]
["bitfinex","ETHUSD",1718630382651,2.98468711,3536.9,3536.6,2.82754]
["bitfinex","ETHUSD",1718630383372,0.55,3536.8,3536.6,2.82754]
["bitfinex","ETHUSD",1718630383736,0.15759541,3536.7,3536.6,2.82754]
["bitfinex","ETHUSD",1718630383948,0.70759541,3536.7,3536.6,2.82754]
["bitfinex","ETHUSD",1718630386160,0.70759541,3536.7,3535.7,2.4799]
["bitfinex","ETHUSD",1718630386459,2.82767,3536.5,3536.1,2.82797]
["bitfinex","ETHUSD",1718630386763,2.82767,3536.5,3536.1,2.8271035]
["bitfinex","ETHUSD",1718630386974,0.70779594,3536.4,3536.2,2.82788]
["bitfinex","ETHUSD",1718630387261,2.82788,3536.3,3535.9,2.82812]
["bitfinex","ETHUSD",1718630387427,2.629,3536.2,3535.9,2.82812]
["bitfinex","ETHUSD",1718630387629,2.78675236,3536.2,3535.9,2.82812]
["bitfinex","ETHUSD",1718630387829,2.78675236,3536.2,3535.9,2.82807]
["bitfinex","ETHUSD",1718630388027,0.70775236,3536.2,3536.0,2.82798]
["bitfinex","ETHUSD",1718630388332,0.70775236,3536.2,3536.1,2.82797]
["bitfinex","ETHUSD",1718630389037,0.70775236,3536.2,3536.1,8.48391]
["bitfinex","ETHUSD",1718630389439,0.55,3536.2,3536.1,8.48391]
["bitfinex","ETHUSD",1718630391465,0.70246487,3536.2,3536.1,8.48391]
["bitfinex","ETHUSD",1718630391990,0.70246487,3536.2,3536.1,8.48304317]
["bitfinex","ETHUSD",1718630392139,0.70246487,3536.2,3536.1,2.82710317]
["bitfinex","ETHUSD",1718630392333,0.70246487,3536.2,3536.0,2.82805]
["bitfinex","ETHUSD",1718630393447,0.70246487,3536.2,3536.1,2.82797]
["bitfinex","ETHUSD",1718630393846,0.70246487,3536.2,3535.9,2.82812]
["bitfinex","ETHUSD",1718630393847,0.70246487,3536.2,3536.0,2.82804]
["bitfinex","ETHUSD",1718630394174,2.82804,3536.1,3535.8,2.8282]
["bitfinex","ETHUSD",1718630394344,0.55,3536.0,3535.8,2.8282]
["bitfinex","ETHUSD",1718630394668,0.70243274,3536.0,3535.8,2.8282]
["bitfinex","ETHUSD",1718630394965,0.70243274,3536.0,3535.9,2.82813]
["bitfinex","ETHUSD",1718630395747,0.70243274,3536.0,3535.9,8.48439]
["bitfinex","ETHUSD",1718630396144,0.15243274,3536.0,3535.9,8.48439]
["bitfinex","ETHUSD",1718630396576,4.90657,3536.6,3536.3,2.82777]
["bitfinex","ETHUSD",1718630396768,0.55,3536.5,3536.3,2.82777]
["bitfinex","ETHUSD",1718630397270,2.82773,3536.4,3536.0,2.82798]
["bitfinex","ETHUSD",1718630397565,0.55,3536.3,3536.0,2.82799]
["bitfinex","ETHUSD",1718630397947,0.55,3536.4,3536.0,2.82799]
["bitfinex","ETHUSD",1718630398148,0.55,3536.4,3536.2,2.82789]
["bitfinex","ETHUSD",1718630398939,0.55,3536.4,3536.1,2.82795]
["bitfinex","ETHUSD",1718630399145,0.55,3536.4,3536.3,2.82781]
["bitfinex","ETHUSD",1718630399367,3.37756,3536.7,3536.3,2.82781]
["bitfinex","ETHUSD",1718630399570,3.37756,3536.7,3536.2,2.82789]
["bitfinex","ETHUSD",1718630399571,3.37756,3536.7,3536.4,2.82771]
["bitfinex","ETHUSD",1718630399950,0.55,3536.7,3536.4,2.82771]
["bitfinex","ETHUSD",1718630400164,2.82758,3536.6,3536.4,2.82771]
["bitfinex","ETHUSD",1718630400348,2.82779,3536.4,3536.1,2.82797]
["bitfinex","ETHUSD",1718630400555,0.55,3536.3,3536.1,2.82797]
["bitfinex","ETHUSD",1718630400743,3.37781,3536.3,3535.9,2.82806]
["bitfinex","ETHUSD",1718630400945,2.82798,3536.1,3535.6,2.82835]
["bitfinex","ETHUSD",1718630401264,3.53049355,3536.0,3535.6,2.82836]
["bitfinex","ETHUSD",1718630401970,3.53049355,3536.0,3535.9,2.82813]
["bitfinex","ETHUSD",1718630401971,0.70242355,3536.0,3535.9,2.82813]
["bitfinex","ETHUSD",1718630402175,0.70242355,3536.0,3535.9,5.65626]
["bitfinex","ETHUSD",1718630402384,0.15242355,3536.0,3535.9,8.48439]
["bitfinex","ETHUSD",1718630402719,2.82733,3536.9,3536.6,2.82756]
["bitfinex","ETHUSD",1718630402995,2.82711,3537.2,3536.8,2.82736]
["bitfinex","ETHUSD",1718630403154,2.82718,3537.1,3536.8,2.82736]
["bitfinex","ETHUSD",1718630403351,2.079,3537.3,3536.8,2.82736]
["bitfinex","ETHUSD",1718630403570,2.05376903,3537.2,3536.7,2.82748]
["bitfinex","ETHUSD",1718630403772,4.88087903,3537.2,3536.8,2.82733]
["bitfinex","ETHUSD",1718630403978,2.82727,3537.0,3536.6,2.82757]
["bitfinex","ETHUSD",1718630404178,2.82734,3536.9,3536.6,2.82757]
["bitfinex","ETHUSD",1718630404480,2.82734,3536.9,3536.5,2.82763]
["bitfinex","ETHUSD",1718630404683,2.82734,3536.9,3536.6,2.82755]
["bitfinex","ETHUSD",1718630405073,2.82726,3537.0,3536.7,2.82749]
["bitfinex","ETHUSD",1718630405277,2.82726,3537.0,3536.3,2.82777]
["bitfinex","ETHUSD",1718630405471,0.55,3536.9,3536.8,2.82741]
["bitfinex","ETHUSD",1718630405685,0.55,3537.0,3536.8,2.82741]
["bitfinex","ETHUSD",1718630405992,3.70338039,3537.4,3536.9,2.82733]
["bitfinex","ETHUSD",1718630405993,3.31594053,3537.4,3536.9,2.82733]
["bitfinex","ETHUSD",1718630406159,0.48900053,3537.4,3537.1,2.82713]
["bitfinex","ETHUSD",1718630406358,10.22672,3537.7,3537.1,2.82713]
["bitfinex","ETHUSD",1718630406557,2.82678,3537.6,3537.3,2.82701]
["bitfinex","ETHUSD",1718630406762,2.82685,3537.5,3537.3,2.82701]
["bitfinex","ETHUSD",1718630407488,0.55,3537.4,3537.3,2.82615816]
["bitfinex","ETHUSD",1718630407853,0.55,3537.5,3537.3,2.82615816]
["bitfinex","ETHUSD",1718630408064,0.55,3537.5,3537.4,2.82693]
["bitfinex","ETHUSD",1718630408387,0.55,3537.6,3537.5,2.82685]
["bitfinex","ETHUSD",1718630408555,0.55,3537.7,3537.5,2.82685]
["bitfinex","ETHUSD",1718630408964,0.55,3537.7,3537.6,2.82677]
["bitfinex","ETHUSD",1718630409282,0.005,3538.0,3537.4,2.82688]
["bitfinex","ETHUSD",1718630409487,0.005,3538.0,3537.6,2.82676]
["bitfinex","ETHUSD",1718630409906,0.005,3538.0,3537.8,2.8266]
["bitfinex","ETHUSD",1718630410086,2.3077,3537.9,3537.8,2.8266]
["bitfinex","ETHUSD",1718630410285,0.005,3538.0,3537.9,8.47959]
["bitfinex","ETHUSD",1718630410464,1.35799734,3538.4,3538.3,8.47863]
["bitfinex","ETHUSD",1718630410670,1.35799734,3538.4,3538.3,11.30484]
["bitfinex","ETHUSD",1718630410973,1.10043186,3538.4,3538.3,11.30484]
["bitfinex","ETHUSD",1718630411174,2.079,3539.6,3538.6,8.47791]
["bitfinex","ETHUSD",1718630411569,2.079,3539.6,3538.6,9.32167662]
["bitfinex","ETHUSD",1718630411774,2.079,3539.6,3538.6,12.14764662]
["bitfinex","ETHUSD",1718630412558,2.079,3539.2,3538.6,9.32167662]
["bitfinex","ETHUSD",1718630412762,2.079,3538.8,3538.6,2.82597]
["bitfinex","ETHUSD",1718630413096,0.1483191,3538.7,3538.6,2.82597]
["bitfinex","ETHUSD",1718630413264,0.005,3538.7,3538.6,2.82597]
["bitfinex","ETHUSD",1718630413463,0.1483191,3538.7,3538.6,2.82597]
["bitfinex","ETHUSD",1718630413667,0.005,3538.7,3538.6,2.82597]
["bitfinex","ETHUSD",1718630413861,0.1483191,3538.7,3538.6,2.82597]
["bitfinex","ETHUSD",1718630414062,0.555,3538.7,3538.6,2.82597]
["bitfinex","ETHUSD",1718630414395,0.1483191,3538.7,3538.6,5.65194]
["bitfinex","ETHUSD",1718630414595,0.6983191,3538.7,3538.6,8.47791]
["bitfinex","ETHUSD",1718630414761,0.555,3538.7,3538.6,8.47791]
["bitfinex","ETHUSD",1718630414958,0.555,3538.7,3538.6,5.65194]
["bitfinex","ETHUSD",1718630415158,0.69816747,3538.7,3538.6,5.65194]
["bitfinex","ETHUSD",1718630415599,0.69816747,3538.7,3538.6,2.82597]
["bitfinex","ETHUSD",1718630416190,0.69816747,3538.7,3538.6,5.65194]
["bitfinex","ETHUSD",1718630416395,0.69816747,3538.7,3538.6,2.82597]
["bitfinex","ETHUSD",1718630416992,0.69816747,3538.7,3538.6,5.65194]
["bitfinex","ETHUSD",1718630417429,2.77716747,3538.7,3538.3,2.82619]
["bitfinex","ETHUSD",1718630417628,2.77716747,3538.7,3538.2,2.82629]
["bitfinex","ETHUSD",1718630417629,3.37598,3538.6,3538.2,2.82629]
["bitfinex","ETHUSD",1718630417828,0.14311497,3538.5,3538.2,2.82543684]
["bitfinex","ETHUSD",1718630418035,2.079,3538.3,3537.4,2.82691]
["bitfinex","ETHUSD",1718630418219,2.079,3537.7,3537.1,2.82715]
["bitfinex","ETHUSD",1718630418557,0.69311497,3537.6,3537.4,2.82686]
["bitfinex","ETHUSD",1718630419508,0.69311497,3537.6,3537.5,2.82685]
["bitfinex","ETHUSD",1718630419713,3.51988497,3537.6,3537.3,2.82694]
["bitfinex","ETHUSD",1718630419908,3.37677,3537.6,3537.3,2.82694]
["bitfinex","ETHUSD",1718630420130,0.14143202,3537.5,3537.3,2.82694]
["bitfinex","ETHUSD",1718630420335,0.14143202,3537.5,3537.4,2.82693]
["bitfinex","ETHUSD",1718630420540,0.69143202,3537.5,3537.4,5.65386]
["bitfinex","ETHUSD",1718630420855,0.69143202,3537.5,3537.4,8.48079]
["bitfinex","ETHUSD",1718630421009,0.14143202,3537.5,3537.4,8.48079]
["bitfinex","ETHUSD",1718630421226,10.22607,3538.5,3538.1,2.82634]
["bitfinex","ETHUSD",1718630421455,2.82629,3538.2,3537.9,2.82649]
["bitfinex","ETHUSD",1718630421637,4.90529,3538.2,3537.9,2.82649]
["bitfinex","ETHUSD",1718630421820,0.14142324,3538.1,3537.9,2.82649]
["bitfinex","ETHUSD",1718630422222,0.14142324,3538.1,3537.8,2.82659]
["bitfinex","ETHUSD",1718630422476,0.55,3538.0,3537.9,2.82649]
["bitfinex","ETHUSD",1718630422817,0.69147877,3538.0,3537.9,2.82649]
["bitfinex","ETHUSD",1718630423129,0.69147877,3538.0,3537.9,5.65302]
["bitfinex","ETHUSD",1718630423520,0.69147877,3538.0,3537.9,5.65207699]
["bitfinex","ETHUSD",1718630423945,0.14147877,3538.0,3537.9,8.47860699]
["bitfinex","ETHUSD",1718630424255,2.079,3538.6,3538.2,2.82622]
["bitfinex","ETHUSD",1718630424455,0.14152847,3538.5,3538.2,2.82622]
["bitfinex","ETHUSD",1718630425046,0.14152847,3538.5,3538.4,2.82613]
["bitfinex","ETHUSD",1718630425357,0.55,3538.5,3538.3,2.82621]
["bitfinex","ETHUSD",1718630425518,0.55,3538.4,3538.3,2.82621]
["bitfinex","ETHUSD",1718630425721,0.14152847,3538.5,3538.4,2.82613]
["bitfinex","ETHUSD",1718630425921,0.005,3538.7,3538.5,2.82603]
["bitfinex","ETHUSD",1718630426852,0.555,3538.7,3538.5,2.82603]
["bitfinex","ETHUSD",1718630427847,2.82597,3538.6,3538.3,2.82614]
["bitfinex","ETHUSD",1718630428049,0.55,3538.5,3538.3,2.82614]
["bitfinex","ETHUSD",1718630428439,0.55,3538.5,3538.4,2.82613]
["bitfinex","ETHUSD",1718630428626,0.55,3538.6,3538.4,2.82526684]
["bitfinex","ETHUSD",1718630428828,0.55,3538.6,3538.3,2.8262]
["bitfinex","ETHUSD",1718630428829,3.37603,3538.6,3538.3,2.8262]
["bitfinex","ETHUSD",1718630430038,2.4336,3538.5,3537.6,2.82673]
["bitfinex","ETHUSD",1718630430344,2.079,3538.0,3537.6,2.82674]
["bitfinex","ETHUSD",1718630430661,0.55,3537.9,3537.7,2.82669]
["bitfinex","ETHUSD",1718630431459,0.14161324,3537.8,3537.7,5.65338]
["bitfinex","ETHUSD",1718630431763,0.69161324,3537.8,3537.7,5.65338]
["bitfinex","ETHUSD",1718630431939,0.14161324,3537.8,3537.7,8.48007]
["bitfinex","ETHUSD",1718630432463,4.90498,3538.6,3538.3,2.8262]
["bitfinex","ETHUSD",1718630432665,2.82617,3538.4,3537.9,2.82653]
["bitfinex","ETHUSD",1718630432827,2.82636,3538.2,3537.5,2.82683]
["bitfinex","ETHUSD",1718630433033,0.7228803,3538.1,3537.9,2.82652]
["bitfinex","ETHUSD",1718630433430,3.5492603,3538.1,3537.9,2.82652]
["bitfinex","ETHUSD",1718630433667,2.8266,3537.9,3537.3,2.82698]
["bitfinex","ETHUSD",1718630433845,0.55,3537.8,3536.6,2.82756]
["bitfinex","ETHUSD",1718630434042,2.804,3538.1,3536.9,2.82733]
["bitfinex","ETHUSD",1718630434043,2.82705,3537.3,3536.9,2.82733]
["bitfinex","ETHUSD",1718630434352,0.72284813,3537.2,3537.1,2.82717]
["bitfinex","ETHUSD",1718630434763,0.72284813,3537.2,3537.0,2.82724]
["bitfinex","ETHUSD",1718630435235,3.54994813,3537.2,3536.9,2.82732]
["bitfinex","ETHUSD",1718630435564,3.54994813,3537.2,3537.0,2.82721]
["bitfinex","ETHUSD",1718630435565,0.72284813,3537.2,3537.0,2.82721]
["bitfinex","ETHUSD",1718630436137,0.72284813,3537.2,3536.4,2.82771]
["bitfinex","ETHUSD",1718630436343,2.82726,3537.0,3536.7,2.82748]
["bitfinex","ETHUSD",1718630436563,0.55,3536.9,3536.7,2.82748]
["bitfinex","ETHUSD",1718630436755,0.72264644,3536.9,3536.7,2.82748]
["bitfinex","ETHUSD",1718630437272,0.72264644,3536.9,3536.8,2.82741]
["bitfinex","ETHUSD",1718630438235,0.72264644,3536.9,3536.8,5.65482]
["bitfinex","ETHUSD",1718630440939,0.72264644,3536.9,3536.8,8.48223]
["bitfinex","ETHUSD",1718630441580,0.72264644,3536.9,3536.8,5.65482]
["bitfinex","ETHUSD",1718630443477,0.17264644,3536.9,3536.8,8.48223]
["bitfinex","ETHUSD",1718630443693,2.82677,3537.6,3536.8,8.48223]
["bitfinex","ETHUSD",1718630444179,2.82693,3537.4,3537.1,2.82713]
["bitfinex","ETHUSD",1718630444488,0.17248267,3537.3,3537.2,2.82617049]
["bitfinex","ETHUSD",1718630444997,2.82663,3537.8,3537.5,2.82683]
["bitfinex","ETHUSD",1718630445146,2.82669,3537.7,3537.2,2.82617049]
["bitfinex","ETHUSD",1718630445342,2.82661,3537.9,3537.4,2.82692]
["bitfinex","ETHUSD",1718630445665,2.82661,3537.9,3537.6,2.82677]
["bitfinex","ETHUSD",1718630445869,2.82664,3537.8,3537.4,2.82692]
["bitfinex","ETHUSD",1718630446283,0.17250607,3537.7,3537.4,2.82692]
["bitfinex","ETHUSD",1718630446481,0.72250607,3537.7,3537.3,2.82701]
["bitfinex","ETHUSD",1718630447065,0.72250607,3537.7,3537.5,2.82684]
["bitfinex","ETHUSD",1718630449733,0.72250607,3537.7,3537.5,2.82596517]
["bitfinex","ETHUSD",1718630449895,3.54921607,3537.7,3537.5,2.82596517]
["bitfinex","ETHUSD",1718630450090,0.72250607,3537.7,3537.5,2.82596517]
["bitfinex","ETHUSD",1718630450878,2.82691,3537.5,3536.7,2.82746]
["bitfinex","ETHUSD",1718630451176,0.72266981,3537.4,3536.7,2.82746]
["bitfinex","ETHUSD",1718630451811,3.54961981,3537.4,3537.1,2.8271]
["bitfinex","ETHUSD",1718630451999,0.72266981,3537.4,3537.2,2.82707]
["bitfinex","ETHUSD",1718630453082,0.72266981,3537.4,3537.3,2.82701]
["bitfinex","ETHUSD",1718630453912,0.72266981,3537.4,3537.3,5.65402]
["bitfinex","ETHUSD",1718630454592,0.72266981,3537.4,3537.3,8.48103]
["bitfinex","ETHUSD",1718630454593,0.17266981,3537.4,3537.3,8.48103]
["bitfinex","ETHUSD",1718630455025,2.82635,3538.2,3537.8,2.82654]
["bitfinex","ETHUSD",1718630455399,0.17256749,3538.1,3537.8,2.82654]
["bitfinex","ETHUSD",1718630455629,2.99894749,3538.1,3537.8,2.82654]
["bitfinex","ETHUSD",1718630456047,2.82646,3538.0,3537.8,2.82654]
["bitfinex","ETHUSD",1718630456342,3.37654,3537.9,3537.3,2.827]
["bitfinex","ETHUSD",1718630456508,2.82671,3537.7,3537.4,2.82692]
["bitfinex","ETHUSD",1718630456714,0.55,3537.6,3537.4,2.82692]
["bitfinex","ETHUSD",1718630457222,0.17256749,3537.5,3537.4,2.82685]
["bitfinex","ETHUSD",1718630457428,0.72256749,3537.5,3537.4,2.82685]
["bitfinex","ETHUSD",1718630459730,0.72256749,3537.5,3537.4,5.65378]
["bitfinex","ETHUSD",1718630460137,0.72256749,3537.5,3537.4,5.652913]
["bitfinex","ETHUSD",1718630460749,0.72256749,3537.5,3536.9,2.82732]
["bitfinex","ETHUSD",1718630460948,2.82708,3537.3,3536.9,2.82726]
["bitfinex","ETHUSD",1718630461139,2.82708,3537.3,3536.9,2.82727]
["bitfinex","ETHUSD",1718630461343,0.72256455,3537.2,3537.0,2.82724]
["bitfinex","ETHUSD",1718630462885,0.72256455,3537.2,3537.1,8.48151]
["bitfinex","ETHUSD",1718630463052,2.82638,3538.1,3536.8,1.7]
["bitfinex","ETHUSD",1718630463381,2.82638,3538.1,3537.7,2.82663]
["bitfinex","ETHUSD",1718630463382,0.17252655,3538.0,3537.7,2.82663]
["bitfinex","ETHUSD",1718630463870,2.99899655,3538.0,3537.7,2.82663]
["bitfinex","ETHUSD",1718630464588,0.55,3537.9,3537.6,2.82675]
["bitfinex","ETHUSD",1718630464743,3.37655,3537.9,3537.6,2.82675]
["bitfinex","ETHUSD",1718630464936,0.55,3537.9,3537.0,2.82725]
["bitfinex","ETHUSD",1718630465135,2.82701,3537.4,3537.0,2.82725]
["bitfinex","ETHUSD",1718630465363,0.17252655,3537.8,3536.8,2.82738]
["bitfinex","ETHUSD",1718630465364,0.55,3537.3,3536.8,2.82738]
["bitfinex","ETHUSD",1718630465578,0.55,3537.3,3536.7,2.82748]
["bitfinex","ETHUSD",1718630465782,0.17252655,3537.2,3536.7,2.82748]
["bitfinex","ETHUSD",1718630465964,0.55,3537.1,3536.6,2.82757]
["bitfinex","ETHUSD",1718630466138,2.82738,3536.9,3536.6,2.82757]
["bitfinex","ETHUSD",1718630466348,0.55,3536.8,3536.6,2.82757]
["bitfinex","ETHUSD",1718630466792,0.17261132,3536.7,3536.6,2.82757]
["bitfinex","ETHUSD",1718630466995,0.72261132,3536.7,3535.7,2.2578]
["bitfinex","ETHUSD",1718630467200,2.079,3536.3,3535.6,2.82829]
["bitfinex","ETHUSD",1718630467524,3.00046899,3536.2,3535.7,2.82829]
["bitfinex","ETHUSD",1718630467814,0.55,3536.1,3536.0,2.82805]
["bitfinex","ETHUSD",1718630468306,0.17250899,3536.1,3536.0,2.82805]
["bitfinex","ETHUSD",1718630468480,0.72250899,3536.1,3536.0,2.82805]
["bitfinex","ETHUSD",1718630468653,0.17250899,3536.1,3536.0,5.6561]
["bitfinex","ETHUSD",1718630468852,0.55,3536.3,3536.2,2.82789]
["bitfinex","ETHUSD",1718630469062,0.55,3536.6,3536.5,2.82765]
["bitfinex","ETHUSD",1718630469283,0.55,3536.8,3536.3,2.8278]
["bitfinex","ETHUSD",1718630469552,2.82757,3536.7,3536.2,2.82787]
["bitfinex","ETHUSD",1718630469757,3.37757,3536.6,3536.1,2.82795]
["bitfinex","ETHUSD",1718630469959,3.37757,3536.6,3536.0,2.82797]
["bitfinex","ETHUSD",1718630469960,2.82787,3536.3,3536.0,2.82804]
["bitfinex","ETHUSD",1718630470198,3.37789,3536.2,3535.9,2.82812]
["bitfinex","ETHUSD",1718630470528,0.55,3536.6,3535.4,7.34]
["bitfinex","ETHUSD",1718630470529,0.55,3536.1,3535.4,7.34]
["bitfinex","ETHUSD",1718630470830,2.82813,3535.9,3535.6,2.82836]
["bitfinex","ETHUSD",1718630471190,0.55,3535.8,3535.6,2.82836]
["bitfinex","ETHUSD",1718630471495,0.55,3535.8,3535.6,2.82829]
["bitfinex","ETHUSD",1718630471694,0.55,3535.9,3535.6,2.82829]
["bitfinex","ETHUSD",1718630472297,0.55,3535.9,3535.1,2.82877]
["bitfinex","ETHUSD",1718630472579,2.82843,3535.6,3535.1,2.82877]
["bitfinex","ETHUSD",1718630472916,0.55,3535.9,3535.8,2.82821]
["bitfinex","ETHUSD",1718630473091,3.37795,3536.2,3535.9,2.82813]
["bitfinex","ETHUSD",1718630473293,2.2535,3536.8,3535.4,4.1567]
["bitfinex","ETHUSD",1718630473620,2.82748,3536.8,3536.4,2.82766]
["bitfinex","ETHUSD",1718630473839,2.82726,3537.0,3535.9,2.82806]
["bitfinex","ETHUSD",1718630474291,2.82726,3537.0,3536.6,2.82754]
["bitfinex","ETHUSD",1718630474678,2.82726,3537.0,3536.0,2.82803]
["bitfinex","ETHUSD",1718630474884,2.82726,3537.0,3536.1,2.82795]
["bitfinex","ETHUSD",1718630474885,2.82733,3537.0,3536.1,2.82795]
["bitfinex","ETHUSD",1718630475191,2.82748,3536.8,3536.4,2.82765]
["bitfinex","ETHUSD",1718630475483,3.37749,3536.7,3536.4,2.82766]
["bitfinex","ETHUSD",1718630475819,0.55,3536.7,3536.5,2.82763]
["bitfinex","ETHUSD",1718630476019,0.55,3536.7,3536.6,2.82757]
["bitfinex","ETHUSD",1718630476185,0.55,3536.9,3536.6,2.82757]
["bitfinex","ETHUSD",1718630477298,3.37734,3536.9,3536.6,2.82757]
["bitfinex","ETHUSD",1718630478127,0.55,3536.9,3536.6,2.82757]
["bitfinex","ETHUSD",1718630479321,2.82746,3536.8,3536.5,2.82763]
["bitfinex","ETHUSD",1718630479521,0.55,3536.7,3536.5,2.82763]
["bitfinex","ETHUSD",1718630479928,0.55,3536.7,3536.6,2.82757]
["bitfinex","ETHUSD",1718630480127,2.82734,3536.9,3536.6,2.82757]
["bitfinex","ETHUSD",1718630480128,0.55,3536.8,3536.6,2.82757]
["bitfinex","ETHUSD",1718630480940,0.55,3536.8,3536.6,2.82669983]
["bitfinex","ETHUSD",1718630481141,0.55,3536.8,3536.5,2.82764]
["bitfinex","ETHUSD",1718630481446,2.82742,3536.8,3536.5,2.82764]
["bitfinex","ETHUSD",1718630481742,0.55,3536.7,3536.5,2.82764]
["bitfinex","ETHUSD",1718630482504,3.37749,3536.7,3536.2,2.82788]
["bitfinex","ETHUSD",1718630482712,2.82773,3536.4,3535.7,2.82827]
["bitfinex","ETHUSD",1718630482911,2.82805,3536.1,3535.6,2.82837]
["bitfinex","ETHUSD",1718630483112,2.82805,3536.1,3535.8,2.8282]
["bitfinex","ETHUSD",1718630483335,0.55,3536.0,3535.8,2.8282]
["bitfinex","ETHUSD",1718630484121,0.55,3536.0,3535.6,2.82836]
["bitfinex","ETHUSD",1718630484332,2.82813,3535.9,3535.5,2.82843]
["bitfinex","ETHUSD",1718630484546,0.55,3535.8,3535.5,2.82843]
["bitfinex","ETHUSD",1718630484714,3.37806,3536.0,3535.5,2.82843]
["bitfinex","ETHUSD",1718630484909,3.37806,3536.0,3535.7,2.82828]
["bitfinex","ETHUSD",1718630486049,3.37806,3536.0,3535.7,2.827416]
["bitfinex","ETHUSD",1718630489679,2.82813,3535.9,3535.6,2.82835]
["bitfinex","ETHUSD",1718630489978,0.55,3535.8,3535.6,2.82835]
["bitfinex","ETHUSD",1718630490181,2.82843,3535.6,3534.7,2.2841]
["bitfinex","ETHUSD",1718630490491,0.55,3535.5,3535.2,2.82868]
["bitfinex","ETHUSD",1718630490769,3.37847,3535.5,3535.2,2.82868]
["bitfinex","ETHUSD",1718630491066,3.37847,3535.5,3535.1,2.82876]
["bitfinex","ETHUSD",1718630491067,2.82854,3535.4,3535.1,2.82876]
["bitfinex","ETHUSD",1718630491288,2.82854,3535.4,3535.1,2.8278935]
["bitfinex","ETHUSD",1718630491289,0.55,3535.3,3535.1,2.8278935]
["bitfinex","ETHUSD",1718630491849,0.17169868,3535.2,3535.1,2.8278935]
["bitfinex","ETHUSD",1718630492055,0.72169868,3535.2,3535.1,2.8278935]
["bitfinex","ETHUSD",1718630492241,0.55,3535.2,3535.1,2.8278935]
["bitfinex","ETHUSD",1718630492421,0.17169868,3535.2,3535.1,2.8278935]
["bitfinex","ETHUSD",1718630492657,0.55,3535.2,3534.6,2.82913]
["bitfinex","ETHUSD",1718630492861,0.55,3535.2,3534.9,2.82893]
["bitfinex","ETHUSD",1718630492862,2.8287,3535.2,3534.9,2.82893]
["bitfinex","ETHUSD",1718630493169,0.72159621,3535.1,3535.0,2.82885]
["bitfinex","ETHUSD",1718630496499,0.72159621,3535.1,3535.0,2.82798217]
["bitfinex","ETHUSD",1718630497515,0.72159621,3535.1,3534.8,2.82894]
["bitfinex","ETHUSD",1718630497709,0.72159621,3535.1,3534.9,2.82891]
["bitfinex","ETHUSD",1718630498216,3.55036621,3535.1,3534.4,2.8293]
["bitfinex","ETHUSD",1718630498536,2.82915,3534.7,3534.3,2.82941]
["bitfinex","ETHUSD",1718630498697,0.55,3534.6,3534.3,2.82941]
["bitfinex","ETHUSD",1718630498909,0.17121276,3534.5,3534.3,2.82941]
["bitfinex","ETHUSD",1718630499113,0.55,3534.4,3534.3,2.82941]
["bitfinex","ETHUSD",1718630499488,0.55,3534.6,3534.3,2.82941]
["bitfinex","ETHUSD",1718630500154,0.17113077,3534.5,3534.3,2.82941]
["bitfinex","ETHUSD",1718630500334,0.55,3534.4,3534.3,2.82941]
["bitfinex","ETHUSD",1718630500697,0.17113077,3534.4,3534.3,2.82941]
["bitfinex","ETHUSD",1718630501042,0.55,3534.4,3534.3,2.82941]
["bitfinex","ETHUSD",1718630501238,2.82915,3534.7,3534.4,2.82932]
["bitfinex","ETHUSD",1718630501239,0.55,3534.6,3534.4,2.82932]
["bitfinex","ETHUSD",1718630503497,0.05,3534.5,3534.4,2.82932]
["bitfinex","ETHUSD",1718630503695,0.55,3534.5,3534.4,2.82932]
["bitfinex","ETHUSD",1718630504127,0.55,3534.6,3534.4,2.82932]
["bitfinex","ETHUSD",1718630504452,9.77212836,3549.0,3534.3,5.6587]
["bitfinex","ETHUSD",1718630504453,2.82839,3535.6,3534.3,5.6587]
["bitfinex","ETHUSD",1718630504738,2.82839,3535.6,3534.1,2.8295]
["bitfinex","ETHUSD",1718630504739,2.82852,3535.5,3534.9,2.82893]
["bitfinex","ETHUSD",1718630504911,2.82859,3535.4,3535.0,2.82878]
["bitfinex","ETHUSD",1718630506033,2.82859,3535.4,3535.1,2.82874]
["bitfinex","ETHUSD",1718630506199,0.72104292,3535.3,3535.1,2.82874]
["bitfinex","ETHUSD",1718630506601,0.17104292,3535.3,3535.2,5.65738]
["bitfinex","ETHUSD",1718630506836,2.82813,3535.9,3535.6,2.82837]
["bitfinex","ETHUSD",1718630507201,2.82805,3536.0,3535.6,2.82835]
["bitfinex","ETHUSD",1718630507614,2.82805,3536.0,3535.5,2.82843]
["bitfinex","ETHUSD",1718630508202,2.82822,3535.8,3535.5,2.82843]
["bitfinex","ETHUSD",1718630508932,2.82872,3535.2,3534.8,2.82897]
["bitfinex","ETHUSD",1718630509242,3.37881,3535.1,3534.8,2.82897]
["bitfinex","ETHUSD",1718630509707,2.82923,3534.6,3533.9,10.16971]
["bitfinex","ETHUSD",1718630509909,0.55,3534.5,3534.4,2.82933]
["bitfinex","ETHUSD",1718630510515,0.55,3534.6,3534.4,2.82933]
["bitfinex","ETHUSD",1718630515239,0.55,3534.6,3534.0,2.82965]
["bitfinex","ETHUSD",1718630515440,2.82926,3534.5,3534.0,2.82959]
["bitfinex","ETHUSD",1718630515649,0.55,3534.4,3534.0,2.82959]
["bitfinex","ETHUSD",1718630516163,3.37934,3534.4,3534.0,2.82958]
["bitfinex","ETHUSD",1718630516325,3.37934,3534.4,3534.1,2.82956]
["bitfinex","ETHUSD",1718630516522,0.05,3534.3,3534.1,2.82956]
["bitfinex","ETHUSD",1718630516958,0.55,3534.2,3534.1,2.82956]
["bitfinex","ETHUSD",1718630517332,0.05,3534.2,3534.1,2.82957]
["bitfinex","ETHUSD",1718630517527,0.05,3534.2,3533.9,2.82972]
["bitfinex","ETHUSD",1718630517528,3.42949,3534.2,3533.9,2.82972]
["bitfinex","ETHUSD",1718630517732,0.55,3534.3,3533.9,2.82972]
["bitfinex","ETHUSD",1718630518057,2.8292,3534.6,3533.9,2.82972]
["bitfinex","ETHUSD",1718630518058,2.82957,3534.2,3533.9,2.82972]
["bitfinex","ETHUSD",1718630518375,0.55,3534.1,3533.9,2.82972]
["bitfinex","ETHUSD",1718630521263,0.16446699,3534.0,3533.9,2.82972]
["bitfinex","ETHUSD",1718630521464,0.71446699,3534.0,3533.9,2.82972]
["bitfinex","ETHUSD",1718630523091,0.76446699,3534.0,3533.9,2.82972]
["bitfinex","ETHUSD",1718630525406,0.71446699,3534.0,3533.9,2.82972]
["bitfinex","ETHUSD",1718630528118,0.16446699,3534.0,3533.9,8.48918]
["bitfinex","ETHUSD",1718630528411,5.3141,3535.2,3534.8,2.82898]
["bitfinex","ETHUSD",1718630528597,2.82878,3535.1,3534.8,2.82898]
["bitfinex","ETHUSD",1718630528801,2.82861,3535.3,3534.4,2.82929]
["bitfinex","ETHUSD",1718630528802,2.82886,3535.0,3534.4,2.82929]
["bitfinex","ETHUSD",1718630529383,2.82886,3535.0,3534.2,2.82947]
["bitfinex","ETHUSD",1718630529384,2.82886,3535.0,3534.7,2.82907]
["bitfinex","ETHUSD",1718630529590,2.82893,3534.9,3534.7,2.82907]
["bitfinex","ETHUSD",1718630529988,2.82893,3534.9,3534.5,2.82924]
["bitfinex","ETHUSD",1718630529989,2.82893,3534.9,3534.6,2.82916]
["bitfinex","ETHUSD",1718630530315,0.55,3534.8,3534.6,2.82916]
["bitfinex","ETHUSD",1718630532502,2.4854,3535.6,3534.7,2.82909]
["bitfinex","ETHUSD",1718630532808,2.82868,3535.3,3534.9,2.82891]
["bitfinex","ETHUSD",1718630533372,2.82868,3535.3,3535.0,2.82883]
["bitfinex","ETHUSD",1718630533976,0.55,3535.2,3535.0,2.82883]
["bitfinex","ETHUSD",1718630535013,3.37874,3535.2,3534.8,2.82893]
["bitfinex","ETHUSD",1718630535616,2.82883,3535.1,3534.7,2.82909]
["bitfinex","ETHUSD",1718630535792,0.55,3535.0,3534.3,2.82935]
["bitfinex","ETHUSD",1718630536203,0.16488896,3534.9,3534.3,2.82935]
["bitfinex","ETHUSD",1718630536410,0.55,3534.8,3534.3,2.82935]
["bitfinex","ETHUSD",1718630536613,0.71488896,3534.8,3534.3,2.82935]
["bitfinex","ETHUSD",1718630536810,3.54389896,3534.8,3534.5,2.82924]
["bitfinex","ETHUSD",1718630537528,0.71488896,3534.8,3534.7,2.82909]
["bitfinex","ETHUSD",1718630537888,0.71488896,3534.8,3534.7,2.82810816]
["bitfinex","ETHUSD",1718630538700,0.16488896,3534.8,3534.7,8.48628816]
["bitfinex","ETHUSD",1718630538902,0.16488896,3534.8,3534.7,10.80958816]
["bitfinex","ETHUSD",1718630539111,2.82857,3535.4,3535.0,2.82877]
["bitfinex","ETHUSD",1718630539424,2.82857,3535.4,3535.1,2.82874]
["bitfinex","ETHUSD",1718630540338,0.55,3535.3,3535.2,2.82866]
["bitfinex","ETHUSD",1718630540494,0.55,3535.4,3535.2,2.82866]
["bitfinex","ETHUSD",1718630540694,3.37854,3535.4,3535.1,2.82875]
["bitfinex","ETHUSD",1718630541393,0.55,3535.4,3535.2,2.82867]
["bitfinex","ETHUSD",1718630543017,0.55,3535.4,3535.2,2.827806]
["bitfinex","ETHUSD",1718630544419,0.55,3535.4,3535.3,2.82861]
["bitfinex","ETHUSD",1718630545626,3.37838,3535.6,3535.3,2.82861]
["bitfinex","ETHUSD",1718630545824,151.43,3535.8,3535.7,5.65658]
["bitfinex","ETHUSD",1718630546026,151.43,3535.8,3535.7,8.48487]
["bitfinex","ETHUSD",1718630548327,151.43,3535.8,3535.7,8.4840065]
["bitfinex","ETHUSD",1718630551436,151.57854113,3535.8,3535.7,8.4840065]
["bitfinex","ETHUSD",1718630553297,151.57854113,3535.8,3535.7,8.4831325]
["bitfinex","ETHUSD",1718630558619,151.57854113,3535.8,3535.7,8.48227234]
["bitfinex","ETHUSD",1718630559407,152.12854113,3535.8,3535.7,2.82569234]
["bitfinex","ETHUSD",1718630559632,152.12854113,3535.8,3535.7,5.65398234]
["bitfinex","ETHUSD",1718630560666,152.12854113,3535.8,3535.7,8.48227234]
["bitfinex","ETHUSD",1718630562935,152.12854113,3535.8,3535.7,5.65398234]
["bitfinex","ETHUSD",1718630563920,152.12854113,3535.8,3535.7,5.653121]
["bitfinex","ETHUSD",1718630565747,154.95675113,3535.8,3535.5,2.82843]
["bitfinex","ETHUSD",1718630565910,0.55,3535.7,3535.5,2.82843]
["bitfinex","ETHUSD",1718630566321,0.14867656,3535.6,3535.5,2.82843]
["bitfinex","ETHUSD",1718630566644,0.69867656,3535.6,3535.5,2.82843]
["bitfinex","ETHUSD",1718630568749,0.69867656,3535.6,3535.3,2.82854]
["bitfinex","ETHUSD",1718630568914,0.55,3535.5,3535.3,2.82854]
["bitfinex","ETHUSD",1718630569113,3.37846,3535.5,3535.2,2.82867]
["bitfinex","ETHUSD",1718630569308,0.14894452,3535.4,3535.3,2.82861]
["bitfinex","ETHUSD",1718630569527,0.69894452,3535.4,3535.3,2.82861]
["bitfinex","ETHUSD",1718630570756,0.69894452,3535.4,3535.1,2.82877]
["bitfinex","ETHUSD",1718630570911,2.82871,3535.2,3534.9,2.82892]
["bitfinex","ETHUSD",1718630571114,2.3435,3535.1,3534.9,2.82892]
["bitfinex","ETHUSD",1718630571450,0.55,3535.0,3534.8,2.829]
["bitfinex","ETHUSD",1718630571660,3.37886,3535.0,3534.7,2.82907]
["bitfinex","ETHUSD",1718630571816,0.14868837,3534.9,3534.7,2.82907]
["bitfinex","ETHUSD",1718630572155,0.55,3534.8,3534.7,2.82907]
["bitfinex","ETHUSD",1718630572718,0.14868837,3534.8,3534.7,2.82907]
["bitfinex","ETHUSD",1718630572916,0.69868837,3534.8,3534.7,2.82907]
["bitfinex","ETHUSD",1718630574162,0.69868837,3534.8,3534.7,2.8273445]
["bitfinex","ETHUSD",1718630578148,0.69868837,3534.8,3534.6,2.82916]
["bitfinex","ETHUSD",1718630578348,0.55,3534.7,3534.6,2.82916]
["bitfinex","ETHUSD",1718630578719,0.69854702,3534.7,3534.5,2.82923]
["bitfinex","ETHUSD",1718630579151,0.69854702,3534.7,3534.6,2.82917]
["bitfinex","ETHUSD",1718630580527,0.69854702,3534.7,3534.2,2.82948]
["bitfinex","ETHUSD",1718630580528,2.82927,3534.5,3534.2,2.82948]
["bitfinex","ETHUSD",1718630580940,0.69852346,3534.4,3534.2,2.82948]
["bitfinex","ETHUSD",1718630581349,0.05,3534.3,3534.2,2.82948]
["bitfinex","ETHUSD",1718630581665,0.74826723,3534.3,3534.2,2.82948]
["bitfinex","ETHUSD",1718630582275,0.69826723,3534.3,3534.2,2.82948]
["bitfinex","ETHUSD",1718630583475,0.74826723,3534.3,3534.2,2.82948]
["bitfinex","ETHUSD",1718630583762,0.69826723,3534.3,3534.2,2.82948]
["bitfinex","ETHUSD",1718630584328,0.69826723,3534.3,3533.7,2.82986]
["bitfinex","ETHUSD",1718630584654,3.37951,3534.2,3533.9,2.82968]
["bitfinex","ETHUSD",1718630584857,3.37951,3534.2,3533.8,2.82979]
["bitfinex","ETHUSD",1718630584858,2.82963,3534.1,3533.8,2.82979]
["bitfinex","ETHUSD",1718630585170,0.55,3534.0,3533.8,2.82979]
["bitfinex","ETHUSD",1718630585373,0.55,3534.0,3533.6,2.82996]
["bitfinex","ETHUSD",1718630585374,0.55,3534.0,3533.7,2.82987]
["bitfinex","ETHUSD",1718630585532,0.19820833,3533.9,3533.7,2.82987]
["bitfinex","ETHUSD",1718630585730,0.55,3533.8,3533.7,2.82987]
["bitfinex","ETHUSD",1718630586167,0.6,3533.8,3533.7,2.82987]
["bitfinex","ETHUSD",1718630586465,0.74820833,3533.8,3533.7,2.82987]
["bitfinex","ETHUSD",1718630587362,0.74820833,3533.8,3532.5,7.34]
["bitfinex","ETHUSD",1718630587574,2.83011,3533.5,3533.2,2.83025]
["bitfinex","ETHUSD",1718630587871,0.69792844,3533.4,3533.2,2.83024]
["bitfinex","ETHUSD",1718630588746,0.05,3533.3,3533.2,2.83024]
["bitfinex","ETHUSD",1718630588948,0.6,3533.3,3533.2,2.83024]
["bitfinex","ETHUSD",1718630589158,0.55,3533.3,3533.2,2.83024]
["bitfinex","ETHUSD",1718630589359,0.19792844,3533.3,3533.2,2.83024]
["bitfinex","ETHUSD",1718630589671,0.74792844,3533.3,3533.2,2.83024]
["bitfinex","ETHUSD",1718630589858,2.83029,3533.2,3533.0,2.83045]
["bitfinex","ETHUSD",1718630590053,0.5,3533.1,3533.0,2.83045]
["bitfinex","ETHUSD",1718630590279,0.69754533,3533.1,3533.0,2.83045]
["bitfinex","ETHUSD",1718630591276,0.69754533,3533.1,3533.0,2.82959717]
["bitfinex","ETHUSD",1718630592246,0.64754533,3533.1,3533.0,8.49049717]
["bitfinex","ETHUSD",1718630592588,0.14754533,3533.1,3533.0,11.32094717]
["bitfinex","ETHUSD",1718630592876,2.82957,3534.1,3533.5,2.83005]
["bitfinex","ETHUSD",1718630593188,2.82923,3534.6,3534.1,2.82952]
["bitfinex","ETHUSD",1718630593349,2.82931,3534.5,3534.1,2.82952]
["bitfinex","ETHUSD",1718630593533,2.82934,3534.4,3534.1,2.82952]
["bitfinex","ETHUSD",1718630593729,2.82934,3534.4,3534.0,2.82964]
["bitfinex","ETHUSD",1718630593730,5.65875,3534.4,3534.0,2.82964]
["bitfinex","ETHUSD",1718630593957,2.82925,3534.5,3533.6,2.82997]
["bitfinex","ETHUSD",1718630594470,2.82955,3534.2,3533.8,2.82979]
["bitfinex","ETHUSD",1718630594978,0.05,3534.1,3533.8,2.82979]
["bitfinex","ETHUSD",1718630595277,0.05,3534.0,3533.8,2.82979]
["bitfinex","ETHUSD",1718630595578,0.6,3534.0,3533.8,2.82979]
["bitfinex","ETHUSD",1718630595746,0.6,3534.0,3533.9,2.82973]
["bitfinex","ETHUSD",1718630596079,2.82925,3534.5,3534.2,2.82949]
["bitfinex","ETHUSD",1718630596380,2.079,3534.6,3534.2,2.82942]
["bitfinex","ETHUSD",1718630596381,2.82918,3534.6,3534.2,2.82942]
["bitfinex","ETHUSD",1718630596534,0.14250818,3534.4,3534.2,2.8285525]
["bitfinex","ETHUSD",1718630596733,2.82918,3534.6,3534.2,2.8285525]
["bitfinex","ETHUSD",1718630597045,4.90791,3535.0,3534.2,2.8285525]
["bitfinex","ETHUSD",1718630597046,2.82899,3534.9,3534.3,2.82937]
["bitfinex","ETHUSD",1718630597244,2.82905,3534.8,3534.3,2.82937]
["bitfinex","ETHUSD",1718630597448,2.82926,3534.5,3534.1,2.8295]
["bitfinex","ETHUSD",1718630597973,0.14272038,3534.4,3534.2,2.82949]
["bitfinex","ETHUSD",1718630598337,0.55,3534.3,3534.2,2.82949]
["bitfinex","ETHUSD",1718630598673,3.5223467,3534.3,3533.8,2.82975]
["bitfinex","ETHUSD",1718630598875,3.5223467,3534.3,3533.9,2.82967]
["bitfinex","ETHUSD",1718630599076,3.5223467,3534.3,3534.0,2.82965]
["bitfinex","ETHUSD",1718630599283,3.5223367,3534.3,3534.0,2.82965]
["bitfinex","ETHUSD",1718630600050,3.5223367,3534.3,3533.5,2.83004]
["bitfinex","ETHUSD",1718630600051,2.82963,3534.1,3533.5,2.83004]
["bitfinex","ETHUSD",1718630600252,2.82974,3533.9,3533.6,2.82991]
["bitfinex","ETHUSD",1718630600761,0.69297386,3533.8,3533.6,2.82991]
["bitfinex","ETHUSD",1718630600959,0.69297386,3533.8,3533.7,2.82989]
["bitfinex","ETHUSD",1718630601687,0.69297386,3533.8,3533.6,2.82909566]
["bitfinex","ETHUSD",1718630601848,3.52279386,3533.8,3533.5,2.82997]
["bitfinex","ETHUSD",1718630602667,3.52279386,3533.8,3533.4,2.83012]
["bitfinex","ETHUSD",1718630602668,2.82989,3533.7,3533.4,2.83012]
["bitfinex","ETHUSD",1718630602869,0.55,3533.6,3533.4,2.83012]
["bitfinex","ETHUSD",1718630603070,2.83005,3533.5,3533.2,2.83022]
["bitfinex","ETHUSD",1718630603277,0.55,3533.4,3533.2,2.83022]
["bitfinex","ETHUSD",1718630603655,0.14278231,3533.3,3533.2,2.83022]
["bitfinex","ETHUSD",1718630603959,0.69278231,3533.3,3533.1,2.83036]
["bitfinex","ETHUSD",1718630604274,0.6,3533.2,3533.1,2.83036]
["bitfinex","ETHUSD",1718630604596,0.6,3533.2,3533.0,2.83045]
["bitfinex","ETHUSD",1718630604891,0.74259367,3533.2,3533.0,2.83045]
["bitfinex","ETHUSD",1718630606859,0.74259367,3533.2,3533.0,2.82958334]
["bitfinex","ETHUSD",1718630607564,2.83038,3533.1,3532.9,2.83052]
["bitfinex","ETHUSD",1718630607772,0.55,3533.0,3532.9,2.83052]
["bitfinex","ETHUSD",1718630608080,0.74250227,3533.0,3532.7,2.83068]
["bitfinex","ETHUSD",1718630608677,0.74250227,3533.0,3532.8,2.83059]
["bitfinex","ETHUSD",1718630609670,3.57295227,3533.0,3532.8,2.83059]
["bitfinex","ETHUSD",1718630610384,3.57295227,3533.0,3532.6,2.83077]
["bitfinex","ETHUSD",1718630610385,2.83053,3532.9,3532.6,2.83077]
["bitfinex","ETHUSD",1718630610579,0.55,3532.8,3532.6,2.83077]
["bitfinex","ETHUSD",1718630610914,0.74234897,3532.8,3532.7,2.83069]
["bitfinex","ETHUSD",1718630611698,0.74234897,3532.8,3532.6,2.83075]
["bitfinex","ETHUSD",1718630612058,0.74234897,3532.8,3532.6,2.82988283]
["bitfinex","ETHUSD",1718630612463,3.57296897,3532.8,3532.5,2.83085]
["bitfinex","ETHUSD",1718630613893,3.57296897,3532.8,3532.6,2.83076]
["bitfinex","ETHUSD",1718630613894,0.74234897,3532.8,3532.6,2.83076]
["bitfinex","ETHUSD",1718630615292,0.74234897,3532.8,3532.6,5.66152]
["bitfinex","ETHUSD",1718630615499,0.74234897,3532.8,3532.6,2.83076]
["bitfinex","ETHUSD",1718630615852,0.74234897,3532.8,3532.5,2.83085]
["bitfinex","ETHUSD",1718630615853,0.74234897,3532.8,3532.7,2.83069]
["bitfinex","ETHUSD",1718630617375,0.74234897,3532.8,3532.7,2.82982283]
["bitfinex","ETHUSD",1718630620978,0.74234897,3532.8,3532.7,5.66051283]
["bitfinex","ETHUSD",1718630622623,0.74234897,3532.8,3532.7,5.65964567]
["bitfinex","ETHUSD",1718630627711,0.74234897,3532.8,3532.7,5.658778]
["bitfinex","ETHUSD",1718630629108,0.74234897,3532.8,3532.7,2.828088]
["bitfinex","ETHUSD",1718630629576,1.60834897,3532.8,3532.2,2.83105]
["bitfinex","ETHUSD",1718630629776,0.866,3532.4,3532.2,2.83105]
["bitfinex","ETHUSD",1718630630093,0.74225757,3532.3,3532.2,2.83105]
["bitfinex","ETHUSD",1718630630302,0.74225757,3532.3,3532.2,5.66214]
["bitfinex","ETHUSD",1718630633019,0.74225757,3532.3,3532.2,5.661263]
["bitfinex","ETHUSD",1718630638223,0.74225757,3532.3,3532.2,5.660399]
["bitfinex","ETHUSD",1718630639603,1.60825757,3532.3,3532.0,2.83121]
["bitfinex","ETHUSD",1718630639810,0.866,3532.1,3532.0,2.83121]
["bitfinex","ETHUSD",1718630640040,1.416,3532.1,3532.0,2.83121]
["bitfinex","ETHUSD",1718630640237,1.60798625,3532.1,3532.0,2.83121]
["bitfinex","ETHUSD",1718630640748,1.60798625,3532.1,3531.9,2.83132]
["bitfinex","ETHUSD",1718630641045,0.55,3532.0,3531.8,2.8314]
["bitfinex","ETHUSD",1718630641335,1.00777682,3531.9,3531.8,2.8314]
["bitfinex","ETHUSD",1718630641534,1.60777682,3531.9,3531.8,2.8314]
["bitfinex","ETHUSD",1718630642858,1.60777682,3531.9,3531.6,2.83155]
["bitfinex","ETHUSD",1718630643134,0.866,3531.7,3531.6,2.83155]
["bitfinex","ETHUSD",1718630643338,1.416,3531.7,3531.6,2.83155]
["bitfinex","ETHUSD",1718630643504,1.466,3531.7,3531.6,2.83155]
["bitfinex","ETHUSD",1718630643704,1.60773257,3531.7,3531.6,2.83155]
["bitfinex","ETHUSD",1718630644010,1.60773257,3531.7,3531.4,2.83168]
["bitfinex","ETHUSD",1718630644210,0.866,3531.5,3531.4,2.83168]
["bitfinex","ETHUSD",1718630644514,1.466,3531.5,3531.4,2.83168]
["bitfinex","ETHUSD",1718630644718,1.60773257,3531.5,3531.4,2.83168]
["bitfinex","ETHUSD",1718630645745,0.74173257,3531.5,3531.4,2.83168]
["bitfinex","ETHUSD",1718630646110,0.74173257,3531.5,3531.4,5.66341]
["bitfinex","ETHUSD",1718630647150,0.19173257,3531.5,3531.4,8.49514]
["bitfinex","ETHUSD",1718630647316,0.19173257,3531.5,3531.4,5.66341]
["bitfinex","ETHUSD",1718630647521,0.05,3531.5,3531.4,5.66341]
["bitfinex","ETHUSD",1718630647719,0.05,3531.5,3531.4,8.49514]
["bitfinex","ETHUSD",1718630648053,0.19157027,3531.5,3531.4,5.66341]
["bitfinex","ETHUSD",1718630648258,0.05,3531.5,3531.4,5.66341]
["bitfinex","ETHUSD",1718630648453,0.74157027,3531.5,3531.4,5.66341]
["bitfinex","ETHUSD",1718630648641,0.6,3531.5,3531.4,5.66341]
["bitfinex","ETHUSD",1718630648951,0.6,3531.5,3531.4,8.49514]
["bitfinex","ETHUSD",1718630648952,0.19157027,3531.5,3531.4,8.49514]
["bitfinex","ETHUSD",1718630649734,0.05,3531.5,3531.4,8.49514]
["bitfinex","ETHUSD",1718630650334,0.05,3531.5,3531.4,14.45297]
["bitfinex","ETHUSD",1718630650860,0.866,3532.5,3532.3,2.83097]
["bitfinex","ETHUSD",1718630651163,0.6916057,3532.4,3532.3,2.83097]
["bitfinex","ETHUSD",1718630651560,0.1416057,3532.4,3532.3,5.66198]
["bitfinex","ETHUSD",1718630651725,2.4905,3532.8,3532.3,5.66198]
["bitfinex","ETHUSD",1718630651726,0.866,3532.6,3532.4,2.83088]
["bitfinex","ETHUSD",1718630652339,2.83062,3532.8,3532.5,2.8308]
["bitfinex","ETHUSD",1718630652549,0.866,3532.6,3532.5,2.8308]
["bitfinex","ETHUSD",1718630652734,3.69678,3532.6,3530.6,3.1204042]
["bitfinex","ETHUSD",1718630652931,3.6971,3532.2,3532.0,2.83125]
["bitfinex","ETHUSD",1718630653167,0.55,3532.1,3532.0,2.83125]
["bitfinex","ETHUSD",1718630653466,3.38117,3532.1,3531.8,2.83136]
["bitfinex","ETHUSD",1718630653927,0.05,3532.0,3531.8,2.83136]
["bitfinex","ETHUSD",1718630654246,0.55,3531.9,3531.8,2.83136]
["bitfinex","ETHUSD",1718630654773,0.05,3531.9,3531.8,2.83136]
["bitfinex","ETHUSD",1718630655065,0.05,3531.9,3531.7,2.83149]
["bitfinex","ETHUSD",1718630655066,0.6,3531.9,3531.7,2.83149]
["bitfinex","ETHUSD",1718630655274,0.05,3531.9,3531.7,2.83149]
["bitfinex","ETHUSD",1718630655421,0.55,3531.8,3531.7,2.83063617]
["bitfinex","ETHUSD",1718630655842,0.05,3531.8,3531.6,2.83155]
["bitfinex","ETHUSD",1718630656042,0.55,3531.7,3531.3,2.8318]
["bitfinex","ETHUSD",1718630656451,3.02342745,3531.6,3531.3,2.8318]
["bitfinex","ETHUSD",1718630656645,3.38169,3531.5,3531.2,2.83189]
["bitfinex","ETHUSD",1718630657060,0.19165287,3531.4,3531.2,2.83189]
["bitfinex","ETHUSD",1718630657228,0.55,3531.3,3531.2,2.83189]
["bitfinex","ETHUSD",1718630657627,0.6,3531.3,3531.2,2.83189]
["bitfinex","ETHUSD",1718630657840,0.7414198,3531.3,3531.2,2.83189]
["bitfinex","ETHUSD",1718630658329,0.7414198,3531.3,3531.2,5.66378]
["bitfinex","ETHUSD",1718630659961,0.7414198,3531.3,3531.2,8.49567]
["bitfinex","ETHUSD",1718630660347,0.7414198,3531.3,3531.2,10.86917]
["bitfinex","ETHUSD",1718630660529,0.6,3531.3,3531.2,10.86917]
["bitfinex","ETHUSD",1718630662083,0.05,3531.3,3531.2,13.70106]
["bitfinex","ETHUSD",1718630667388,0.05,3531.3,3531.2,10.86917]
["bitfinex","ETHUSD",1718630667673,0.05,3531.3,3531.2,2.83189]
["bitfinex","ETHUSD",1718630667830,0.6,3531.3,3531.2,2.83189]
["bitfinex","ETHUSD",1718630668028,0.74147587,3531.3,3531.2,2.83189]
["bitfinex","ETHUSD",1718630668951,0.74147587,3531.3,3531.1,2.83197]
["bitfinex","ETHUSD",1718630669160,0.55,3531.2,3531.1,2.83197]
["bitfinex","ETHUSD",1718630669380,0.69133422,3531.2,3531.1,2.83197]
["bitfinex","ETHUSD",1718630669546,0.74133422,3531.2,3531.1,2.83197]
["bitfinex","ETHUSD",1718630670782,0.74133422,3531.2,3530.6,2.8323]
["bitfinex","ETHUSD",1718630670783,2.83214,3530.9,3530.6,2.8323]
["bitfinex","ETHUSD",1718630671085,2.83214,3530.9,3530.7,2.83227]
["bitfinex","ETHUSD",1718630671316,0.74126043,3530.8,3530.6,2.83236]
["bitfinex","ETHUSD",1718630671447,0.74126043,3530.8,3530.3,2.83257]
["bitfinex","ETHUSD",1718630671646,2.83232,3530.7,3530.4,2.83252]
["bitfinex","ETHUSD",1718630671869,0.55,3530.6,3530.5,2.83245]
["bitfinex","ETHUSD",1718630672049,0.6,3530.6,3530.5,2.83245]
["bitfinex","ETHUSD",1718630672251,0.7410833,3530.6,3530.5,2.83245]
["bitfinex","ETHUSD",1718630673269,0.7410833,3530.6,3530.5,5.6649]
["bitfinex","ETHUSD",1718630673446,0.7410833,3530.6,3530.5,5.663892]
["bitfinex","ETHUSD",1718630673865,0.7410833,3530.6,3530.5,2.831442]
["bitfinex","ETHUSD",1718630674061,2.83246,3530.5,3530.1,2.83277]
["bitfinex","ETHUSD",1718630674387,0.74107149,3530.4,3530.2,2.8327]
["bitfinex","ETHUSD",1718630674591,0.19107149,3530.4,3530.2,2.8327]
["bitfinex","ETHUSD",1718630674759,0.55,3530.3,3530.2,2.8327]
["bitfinex","ETHUSD",1718630674964,0.69075853,3530.3,3530.2,2.8327]
["bitfinex","ETHUSD",1718630675286,0.74075853,3530.3,3530.2,2.8327]
["bitfinex","ETHUSD",1718630675645,0.74075853,3530.3,3530.1,2.83275]
["bitfinex","ETHUSD",1718630676278,3.57337853,3530.3,3530.1,2.83275]
["bitfinex","ETHUSD",1718630676800,0.74075853,3530.3,3530.1,2.83275]
["bitfinex","ETHUSD",1718630677684,3.57344853,3530.3,3530.0,2.83284]
["bitfinex","ETHUSD",1718630678045,3.57344853,3530.3,3529.8,2.83301]
["bitfinex","ETHUSD",1718630678046,0.74075853,3530.3,3530.1,2.83276]
["bitfinex","ETHUSD",1718630678690,0.74075853,3530.3,3530.2,5.6654]
["bitfinex","ETHUSD",1718630679055,0.19075853,3530.3,3530.2,8.4981]
["bitfinex","ETHUSD",1718630679387,0.05,3530.3,3530.2,8.4981]
["bitfinex","ETHUSD",1718630679965,0.19047204,3530.3,3530.2,8.4981]
["bitfinex","ETHUSD",1718630680536,0.74047204,3530.3,3530.2,8.4981]
["bitfinex","ETHUSD",1718630683810,0.74047204,3530.3,3530.2,2.8327]
["bitfinex","ETHUSD",1718630684374,0.74047204,3530.3,3530.2,5.6654]
["bitfinex","ETHUSD",1718630685284,0.69047204,3530.3,3530.2,8.4981]
["bitfinex","ETHUSD",1718630686708,0.14047204,3530.3,3530.2,8.4981]
["bitfinex","ETHUSD",1718630687078,0.14047204,3530.3,3530.0,2.83281]
["bitfinex","ETHUSD",1718630687079,2.4764,3531.0,3530.9,2.83213]
["bitfinex","ETHUSD",1718630687592,0.14065518,3531.0,3530.9,5.66426]
["bitfinex","ETHUSD",1718630687913,2.83193,3531.2,3530.9,2.83213]
["bitfinex","ETHUSD",1718630688082,0.14068765,3531.0,3530.9,2.83213]
["bitfinex","ETHUSD",1718630688283,2.83198,3531.1,3530.8,2.83219]
["bitfinex","ETHUSD",1718630688474,0.69068765,3531.0,3530.8,2.83219]
["bitfinex","ETHUSD",1718630688777,0.55,3530.9,3530.8,2.83219]
["bitfinex","ETHUSD",1718630688973,0.69077625,3530.9,3530.8,2.831323]
["bitfinex","ETHUSD",1718630689713,3.52290625,3530.9,3530.7,2.83229]
["bitfinex","ETHUSD",1718630690317,3.52290625,3530.9,3530.6,2.83235]
["bitfinex","ETHUSD",1718630691002,2.83221,3530.8,3530.6,2.83235]
["bitfinex","ETHUSD",1718630691204,0.55,3530.7,3530.6,2.83235]
["bitfinex","ETHUSD",1718630691405,3.11537625,3530.7,3530.6,2.83235]
["bitfinex","ETHUSD",1718630691721,5.94766625,3530.7,3529.5,5.30579]
["bitfinex","ETHUSD",1718630691935,2.83239,3530.6,3530.3,2.83261]
["bitfinex","ETHUSD",1718630692105,0.55,3530.5,3530.3,2.83261]
["bitfinex","ETHUSD",1718630692490,0.14077625,3530.4,3530.3,2.83261]
["bitfinex","ETHUSD",1718630692796,0.69077625,3530.4,3530.3,2.83261]
["bitfinex","ETHUSD",1718630694017,0.69077625,3530.4,3530.3,5.66523]
["bitfinex","ETHUSD",1718630694218,0.69077625,3530.4,3530.3,5.664363]
["bitfinex","ETHUSD",1718630699367,0.69077625,3530.4,3530.3,5.663496]
["bitfinex","ETHUSD",1718630701956,0.69077625,3530.4,3530.3,11.328736]
["bitfinex","ETHUSD",1718630702130,0.14077625,3530.4,3530.3,11.328736]
["bitfinex","ETHUSD",1718630702461,5.978,3532.4,3530.2,2.3765]
["bitfinex","ETHUSD",1718630702462,7.4,3531.7,3531.6,5.66314]
["bitfinex","ETHUSD",1718630702642,2.2917,3531.8,3531.6,5.66314]
["bitfinex","ETHUSD",1718630702643,2.2917,3531.8,3531.7,2.83149]
["bitfinex","ETHUSD",1718630703758,2.83134,3531.9,3531.6,2.83156]
["bitfinex","ETHUSD",1718630703961,2.83118,3532.1,3531.5,2.83165]
["bitfinex","ETHUSD",1718630704318,2.83118,3532.1,3531.7,2.83149]
["bitfinex","ETHUSD",1718630704519,2.83136,3531.9,3531.7,2.83062233]
["bitfinex","ETHUSD",1718630705119,2.83126,3532.0,3531.7,2.83062233]
["bitfinex","ETHUSD",1718630705344,0.55,3531.9,3531.7,2.83062233]
["bitfinex","ETHUSD",1718630707492,3.38117,3532.1,3531.8,2.83136]
["bitfinex","ETHUSD",1718630707925,2.83127,3532.0,3531.8,2.83136]
["bitfinex","ETHUSD",1718630708392,0.55,3531.9,3531.8,2.83136]
["bitfinex","ETHUSD",1718630709582,0.55,3532.0,3531.8,2.83136]
["bitfinex","ETHUSD",1718630709731,0.55,3532.0,3531.8,2.83049316]
["bitfinex","ETHUSD",1718630712488,0.55,3532.0,3531.7,2.83149]
["bitfinex","ETHUSD",1718630713150,3.38132,3532.0,3531.7,2.83149]
["bitfinex","ETHUSD",1718630714794,3.38132,3532.0,3531.4,2.8317]
["bitfinex","ETHUSD",1718630714795,2.8315,3531.7,3531.4,2.83166]
["bitfinex","ETHUSD",1718630715091,0.55,3531.6,3531.4,2.83173]
["bitfinex","ETHUSD",1718630715290,0.55,3531.6,3531.5,2.83165]
["bitfinex","ETHUSD",1718630715592,0.55,3531.7,3531.5,2.83165]
["bitfinex","ETHUSD",1718630716287,0.14133421,3531.6,3531.5,2.83165]
["bitfinex","ETHUSD",1718630716465,0.69133421,3531.6,3531.5,2.83165]
["bitfinex","ETHUSD",1718630717061,3.52298421,3531.6,3531.1,2.83195]
["bitfinex","ETHUSD",1718630717266,0.55,3531.5,3530.8,2.83215]
["bitfinex","ETHUSD",1718630717587,2.83177,3531.4,3531.1,2.83197]
["bitfinex","ETHUSD",1718630717790,2.97309536,3531.4,3531.1,2.83197]
["bitfinex","ETHUSD",1718630717956,3.38181,3531.3,3531.1,2.83197]
["bitfinex","ETHUSD",1718630718169,0.14127223,3531.2,3531.1,2.83197]
["bitfinex","ETHUSD",1718630718370,0.55,3531.2,3530.5,2.3019]
["bitfinex","ETHUSD",1718630718596,0.55,3531.2,3531.0,2.83205]
["bitfinex","ETHUSD",1718630718597,0.55,3531.1,3531.0,2.83205]
["bitfinex","ETHUSD",1718630718799,0.69127223,3531.1,3531.0,2.83205]
["bitfinex","ETHUSD",1718630720201,0.69127223,3531.1,3531.0,2.83032284]
["bitfinex","ETHUSD",1718630721895,0.69127223,3531.1,3531.0,5.66237284]
["bitfinex","ETHUSD",1718630722888,0.14127223,3531.1,3531.0,8.05917284]
["bitfinex","ETHUSD",1718630723235,7.4,3531.8,3531.7,2.83149]
["bitfinex","ETHUSD",1718630723390,2.83127,3532.0,3531.7,2.83149]
["bitfinex","ETHUSD",1718630723586,0.14113643,3531.9,3531.7,2.83149]
["bitfinex","ETHUSD",1718630724228,2.83094,3532.4,3532.0,2.83118]
["bitfinex","ETHUSD",1718630724582,3.27422418,3532.4,3532.1,2.83114]
["bitfinex","ETHUSD",1718630725382,3.27422418,3532.4,3532.1,2.83027966]
["bitfinex","ETHUSD",1718630725936,0.55,3532.3,3532.1,2.83027966]
["bitfinex","ETHUSD",1718630727227,2.8314,3531.9,3531.6,2.83153]
["bitfinex","ETHUSD",1718630727386,0.55,3531.8,3531.6,2.83153]
["bitfinex","ETHUSD",1718630727589,0.55,3531.8,3531.5,2.83165]
["bitfinex","ETHUSD",1718630727789,0.55,3531.8,3531.3,2.83179]
["bitfinex","ETHUSD",1718630728092,0.55,3531.9,3531.3,2.83179]
["bitfinex","ETHUSD",1718630728291,2.83163,3531.6,3531.3,2.83179]
["bitfinex","ETHUSD",1718630728603,0.55,3531.5,3531.3,2.83179]
["bitfinex","ETHUSD",1718630728994,0.55,3531.7,3531.3,2.83179]
["bitfinex","ETHUSD",1718630729333,0.55,3531.7,3531.5,2.83158]
["bitfinex","ETHUSD",1718630729519,0.55,3531.9,3531.5,2.83158]
["bitfinex","ETHUSD",1718630730109,0.55,3531.9,3531.6,2.83157]
["bitfinex","ETHUSD",1718630730310,0.55,3531.9,3531.6,5.66314]
["bitfinex","ETHUSD",1718630730506,0.55,3531.9,3531.6,2.83070284]
["bitfinex","ETHUSD",1718630730831,0.55,3531.9,3531.7,2.83149]
["bitfinex","ETHUSD",1718630731209,0.14136077,3531.8,3531.7,2.83149]
["bitfinex","ETHUSD",1718630731408,0.69136077,3531.8,3531.7,2.83149]
["bitfinex","ETHUSD",1718630733922,0.69136077,3531.8,3531.6,2.83157]
["bitfinex","ETHUSD",1718630734123,0.55,3531.7,3531.6,2.83157]
["bitfinex","ETHUSD",1718630734525,0.69130763,3531.7,3531.6,2.83157]
["bitfinex","ETHUSD",1718630735534,0.69130763,3531.7,3531.6,8.49471]
["bitfinex","ETHUSD",1718630735744,0.69130763,3531.7,3531.6,8.49384316]
["bitfinex","ETHUSD",1718630735942,0.69130763,3531.7,3531.6,5.66227316]
["bitfinex","ETHUSD",1718630736300,0.69130763,3531.7,3531.6,8.49384316]
["bitfinex","ETHUSD",1718630736537,0.14130763,3531.7,3531.6,5.66227316]
["bitfinex","ETHUSD",1718630736723,0.14130763,3531.7,3531.6,8.49384316]
["bitfinex","ETHUSD",1718630736931,3.27421418,3532.4,3532.1,2.83116]
["bitfinex","ETHUSD",1718630737239,3.27421418,3532.4,3531.9,2.83133]
["bitfinex","ETHUSD",1718630737240,2.97231289,3532.3,3531.9,2.83133]
["bitfinex","ETHUSD",1718630738241,2.97231289,3532.3,3532.0,2.83123]
["bitfinex","ETHUSD",1718630738447,0.55,3532.2,3532.0,2.83123]
["bitfinex","ETHUSD",1718630738646,0.69138436,3532.2,3532.0,2.83123]
["bitfinex","ETHUSD",1718630740241,2.83127,3532.0,3531.7,2.83148]
["bitfinex","ETHUSD",1718630740549,2.83141,3531.8,3531.5,2.8316]
["bitfinex","ETHUSD",1718630740926,0.69146996,3531.7,3531.5,2.830733]
["bitfinex","ETHUSD",1718630741121,0.69146996,3531.7,3531.6,2.83157]
["bitfinex","ETHUSD",1718630745352,0.69146996,3531.7,3531.6,5.66314]
["bitfinex","ETHUSD",1718630746351,0.69146996,3531.7,3531.6,5.66227234]
["bitfinex","ETHUSD",1718630746567,2.96176996,3531.7,3531.6,2.83070234]
["bitfinex","ETHUSD",1718630748142,5.79325996,3531.7,3531.4,2.83172]
["bitfinex","ETHUSD",1718630748536,5.79325996,3531.7,3531.5,2.83164]
["bitfinex","ETHUSD",1718630749022,5.79325996,3531.7,3531.4,2.83172]
["bitfinex","ETHUSD",1718630750223,8.62482996,3531.7,3531.4,2.83172]
["bitfinex","ETHUSD",1718630750454,2.83158,3531.6,3531.3,2.8318]
["bitfinex","ETHUSD",1718630750638,0.55,3531.5,3531.3,2.8318]
["bitfinex","ETHUSD",1718630750834,0.69129585,3531.5,3531.3,2.8318]
["bitfinex","ETHUSD",1718630751033,0.69129585,3531.5,3531.2,2.83187]
["bitfinex","ETHUSD",1718630751361,0.69129585,3531.5,3530.8,2.83221]
["bitfinex","ETHUSD",1718630751362,2.83205,3531.0,3530.8,2.83221]
["bitfinex","ETHUSD",1718630751524,0.69129585,3531.5,3530.6,2.83232]
["bitfinex","ETHUSD",1718630751525,0.14129585,3531.5,3531.4,2.83173]
["bitfinex","ETHUSD",1718630751729,7.4,3531.7,3531.4,2.4479]
["bitfinex","ETHUSD",1718630752020,10.23149,3531.7,3531.4,2.83172]
["bitfinex","ETHUSD",1718630752225,10.23149,3531.7,3531.5,2.83165]
["bitfinex","ETHUSD",1718630753019,0.55,3531.6,3531.5,2.83165]
["bitfinex","ETHUSD",1718630755709,0.55,3531.6,3531.5,8.49495]
["bitfinex","ETHUSD",1718630755876,7.4,3531.7,3531.6,8.49471]
["bitfinex","ETHUSD",1718630756030,2.83102,3532.3,3532.0,2.8312]
["bitfinex","ETHUSD",1718630756568,2.83102,3532.3,3532.0,2.82946616]
["bitfinex","ETHUSD",1718630757565,3.3811,3532.2,3532.0,2.82946616]
["bitfinex","ETHUSD",1718630757879,3.3811,3532.2,3531.9,2.83131]
["bitfinex","ETHUSD",1718630761484,0.14131943,3532.1,3531.9,2.83131]
["bitfinex","ETHUSD",1718630761655,0.14131943,3532.1,3532.0,5.66163251]
["bitfinex","ETHUSD",1718630761857,0.69131943,3532.1,3532.0,5.66163251]
["bitfinex","ETHUSD",1718630762782,0.69131943,3532.1,3532.0,2.83038251]
["bitfinex","ETHUSD",1718630763304,3.52254943,3532.1,3531.8,2.83136]
["bitfinex","ETHUSD",1718630763503,0.55,3532.0,3531.8,2.83136]
["bitfinex","ETHUSD",1718630763789,0.55,3532.0,3530.1,1.77072279]
["bitfinex","ETHUSD",1718630763790,2.83166,3531.5,3530.6,2.3844]
["bitfinex","ETHUSD",1718630764094,0.55,3531.4,3530.9,2.83209]
["bitfinex","ETHUSD",1718630764246,0.6912486,3531.4,3531.3,2.83181]
["bitfinex","ETHUSD",1718630766989,0.6912486,3531.4,3531.3,2.83094349]
["bitfinex","ETHUSD",1718630770201,0.6912486,3531.4,3531.3,5.66275349]
["bitfinex","ETHUSD",1718630771394,0.1412486,3531.4,3531.3,10.87336349]
["bitfinex","ETHUSD",1718630771893,2.83126,3532.0,3531.7,2.83148]
["bitfinex","ETHUSD",1718630772059,0.55,3531.9,3531.7,2.83061234]
["bitfinex","ETHUSD",1718630772993,0.55,3531.9,3531.8,2.83141]
["bitfinex","ETHUSD",1718630773587,0.55,3531.9,3531.7,2.83148]
["bitfinex","ETHUSD",1718630773787,3.38134,3531.9,3531.7,2.83148]
["bitfinex","ETHUSD",1718630775315,2.83141,3531.8,3531.5,2.83158]
["bitfinex","ETHUSD",1718630775501,2.8315,3531.7,3531.5,2.83158]
["bitfinex","ETHUSD",1718630775804,0.55,3531.6,3531.5,2.83158]
["bitfinex","ETHUSD",1718630776313,0.69137258,3531.6,3531.5,2.83158]
["bitfinex","ETHUSD",1718630777301,0.69137258,3531.6,3531.5,2.830713]
["bitfinex","ETHUSD",1718630780592,0.69137258,3531.6,3531.3,2.83181]
["bitfinex","ETHUSD",1718630780593,0.69137258,3531.6,3531.4,2.83172]
["bitfinex","ETHUSD",1718630780779,3.52295258,3531.6,3531.1,2.83192]
["bitfinex","ETHUSD",1718630780975,2.83168,3531.5,3531.2,2.83182]
["bitfinex","ETHUSD",1718630781173,2.83168,3531.5,3531.1,2.83192]
["bitfinex","ETHUSD",1718630781174,5.12822,3531.3,3530.5,10.17242]
["bitfinex","ETHUSD",1718630781391,2.83203,3531.1,3530.7,2.83228]
["bitfinex","ETHUSD",1718630781594,2.83203,3531.1,3530.8,2.8322]
["bitfinex","ETHUSD",1718630781779,0.69121909,3531.0,3530.8,2.8322]
["bitfinex","ETHUSD",1718630782578,0.69121909,3531.0,3530.8,2.831332]
["bitfinex","ETHUSD",1718630783986,0.69121909,3531.0,3530.9,2.83213]
["bitfinex","ETHUSD",1718630787734,0.69121909,3531.0,3530.9,2.8312635]
["bitfinex","ETHUSD",1718630789319,0.69121909,3531.0,3530.5,2.83245]
["bitfinex","ETHUSD",1718630789546,0.69121909,3531.0,3530.6,2.8323]
["bitfinex","ETHUSD",1718630790017,0.69121909,3531.0,3530.8,2.83221]
["bitfinex","ETHUSD",1718630792123,0.69121909,3531.0,3530.9,2.83213]
["bitfinex","ETHUSD",1718630792904,0.69121909,3531.0,3530.9,2.83126283]
["bitfinex","ETHUSD",1718630795340,0.69121909,3531.0,3530.9,5.66339283]
["bitfinex","ETHUSD",1718630797553,0.69121909,3531.0,3530.9,10.92382283]
["bitfinex","ETHUSD",1718630797750,0.14121909,3531.0,3530.9,10.92382283]
["bitfinex","ETHUSD",1718630797954,3.27473294,3531.9,3531.6,2.83156]
["bitfinex","ETHUSD",1718630798217,2.83133,3532.0,3531.6,2.83156]
["bitfinex","ETHUSD",1718630798218,2.83142,3531.8,3531.6,2.83156]
["bitfinex","ETHUSD",1718630798856,2.83142,3531.8,3531.4,2.83169]
["bitfinex","ETHUSD",1718630799059,0.55,3531.7,3531.4,2.83169]
["bitfinex","ETHUSD",1718630799257,3.38149,3531.7,3531.4,2.83169]
["bitfinex","ETHUSD",1718630799592,3.38149,3531.7,3531.3,2.83181]
["bitfinex","ETHUSD",1718630799593,3.38149,3531.7,3531.5,2.83165]
["bitfinex","ETHUSD",1718630799969,2.83159,3531.6,3531.3,2.83181]
["bitfinex","ETHUSD",1718630800289,0.55,3531.5,3531.3,2.83181]
["bitfinex","ETHUSD",1718630800655,0.55,3531.5,3531.4,2.83173]
["bitfinex","ETHUSD",1718630803196,0.55,3531.5,3531.4,2.830878]
["bitfinex","ETHUSD",1718630803972,0.55,3531.7,3531.4,2.830878]
["bitfinex","ETHUSD",1718630805368,3.3815,3531.7,3531.5,2.83164]
["bitfinex","ETHUSD",1718630805559,2.83157,3531.6,3531.3,2.83175]
["bitfinex","ETHUSD",1718630805761,0.55,3531.5,3531.3,2.83175]
["bitfinex","ETHUSD",1718630805976,0.55,3531.5,3531.4,2.83173]
["bitfinex","ETHUSD",1718630808399,0.55,3531.5,3531.4,2.83086684]
["bitfinex","ETHUSD",1718630808762,3.38171,3531.5,3530.8,2.83218]
["bitfinex","ETHUSD",1718630808967,3.38167,3531.5,3530.8,2.83218]
["bitfinex","ETHUSD",1718630809476,4.24867,3531.5,3530.8,2.83218]
["bitfinex","ETHUSD",1718630809677,2.83183,3531.3,3531.1,2.83197]
["bitfinex","ETHUSD",1718630809971,0.55,3531.2,3531.1,2.83197]
["bitfinex","ETHUSD",1718630810569,0.55,3531.4,3531.2,2.83189]
["bitfinex","ETHUSD",1718630813706,0.55,3531.4,3531.2,2.831026]
["bitfinex","ETHUSD",1718630815292,0.55,3531.4,3531.3,2.83181]
["bitfinex","ETHUSD",1718630817341,2.8564,3531.4,3531.3,2.83181]
["bitfinex","ETHUSD",1718630818896,2.8564,3531.4,3531.3,2.83093533]
["bitfinex","ETHUSD",1718630819298,0.55,3531.4,3531.0,2.83204]
["bitfinex","ETHUSD",1718630819536,0.867,3531.2,3530.6,2.83235]
["bitfinex","ETHUSD",1718630819743,0.55,3531.1,3530.6,2.83235]
["bitfinex","ETHUSD",1718630820243,0.55,3531.1,3530.9,2.83208]
["bitfinex","ETHUSD",1718630821319,0.14106856,3531.0,3530.9,2.83208]
["bitfinex","ETHUSD",1718630821521,0.69106856,3531.0,3530.9,2.83208]
["bitfinex","ETHUSD",1718630822237,1.55806856,3531.0,3530.9,2.83208]
["bitfinex","ETHUSD",1718630824119,1.55806856,3531.0,3530.9,2.83121333]
["bitfinex","ETHUSD",1718630824316,4.39011856,3531.0,3530.6,2.83235]
["bitfinex","ETHUSD",1718630824544,0.867,3530.8,3530.6,2.83235]
["bitfinex","ETHUSD",1718630825051,0.69103312,3530.7,3530.3,5.28901]
["bitfinex","ETHUSD",1718630825254,3.52338312,3530.7,3530.4,2.83253]
["bitfinex","ETHUSD",1718630825425,1.55803312,3530.7,3530.5,2.83245]
["bitfinex","ETHUSD",1718630826428,0.69103312,3530.7,3530.5,2.83239]
["bitfinex","ETHUSD",1718630829224,3.52334312,3530.7,3530.5,2.831523]
["bitfinex","ETHUSD",1718630829620,2.83237,3530.6,3530.3,2.83256]
["bitfinex","ETHUSD",1718630829819,2.83237,3530.6,3530.2,2.83269]
["bitfinex","ETHUSD",1718630829820,0.867,3530.4,3530.2,2.83269]
["bitfinex","ETHUSD",1718630830022,0.55,3530.3,3530.2,2.83269]
["bitfinex","ETHUSD",1718630830228,0.69085892,3530.3,3530.2,2.83269]
["bitfinex","ETHUSD",1718630834053,1.55785892,3530.3,3530.2,2.83269]
["bitfinex","ETHUSD",1718630834413,1.55785892,3530.3,3530.2,2.83182284]
["bitfinex","ETHUSD",1718630834630,0.69085892,3530.3,3530.2,2.83182284]
["bitfinex","ETHUSD",1718630834835,1.55785892,3530.3,3530.2,2.83182284]
["bitfinex","ETHUSD",1718630835167,1.55785892,3530.3,3530.1,2.83275]
["bitfinex","ETHUSD",1718630835345,2.2501,3530.2,3530.0,2.83284]
["bitfinex","ETHUSD",1718630835547,2.2501,3530.2,3529.7,2.83306]
["bitfinex","ETHUSD",1718630835548,2.8329,3530.0,3529.7,2.83308]
["bitfinex","ETHUSD",1718630835741,0.867,3529.8,3529.7,2.83308]
["bitfinex","ETHUSD",1718630836136,1.00750752,3529.8,3529.7,2.83308]
["bitfinex","ETHUSD",1718630836336,1.55750752,3529.8,3529.7,2.83308]
["bitfinex","ETHUSD",1718630837968,2.4494,3529.7,3529.6,2.83316]
["bitfinex","ETHUSD",1718630838173,2.9994,3529.7,3528.8,2.83379]
["bitfinex","ETHUSD",1718630838414,1.55750752,3529.8,3529.5,2.83324]
["bitfinex","ETHUSD",1718630838415,1.417,3529.6,3529.5,2.83324]
["bitfinex","ETHUSD",1718630838540,0.69039525,3529.6,3529.5,2.83324]
["bitfinex","ETHUSD",1718630839651,0.69039525,3529.6,3529.5,2.83237933]
["bitfinex","ETHUSD",1718630839854,1.55739525,3529.6,3529.5,2.83237933]
["bitfinex","ETHUSD",1718630842176,1.55739525,3529.6,3529.2,2.83346]
["bitfinex","ETHUSD",1718630842382,0.867,3529.3,3529.2,2.8335]
["bitfinex","ETHUSD",1718630842576,0.55,3529.3,3529.2,2.8335]
["bitfinex","ETHUSD",1718630842890,0.14039525,3529.3,3529.2,2.8335]
["bitfinex","ETHUSD",1718630843091,0.69039525,3529.3,3529.2,2.8335]
["bitfinex","ETHUSD",1718630844892,1.55739525,3529.3,3529.2,2.832634]
["bitfinex","ETHUSD",1718630845590,1.55739525,3529.3,3529.0,2.83358]
["bitfinex","ETHUSD",1718630845922,0.55,3529.2,3529.1,2.8335]
["bitfinex","ETHUSD",1718630846053,1.417,3529.2,3529.1,2.8335]
["bitfinex","ETHUSD",1718630846253,1.55722685,3529.2,3529.1,2.8335]
["bitfinex","ETHUSD",1718630848188,1.55722685,3529.2,3528.9,2.83371]
["bitfinex","ETHUSD",1718630848410,0.867,3529.0,3528.9,2.83371]
["bitfinex","ETHUSD",1718630848559,1.417,3529.0,3528.9,2.83371]
["bitfinex","ETHUSD",1718630848755,1.55694912,3529.0,3528.9,2.83371]
["bitfinex","ETHUSD",1718630850201,0.68994912,3529.0,3528.9,2.83371]
["bitfinex","ETHUSD",1718630850526,1.55694912,3529.0,3528.9,2.83371]
["bitfinex","ETHUSD",1718630850694,4.39063912,3529.0,3528.7,2.83387]
["bitfinex","ETHUSD",1718630850898,0.867,3528.8,3528.6,2.83396]
["bitfinex","ETHUSD",1718630851206,0.13979245,3528.7,3528.6,2.83396]
["bitfinex","ETHUSD",1718630851523,0.55,3528.7,3528.6,2.83396]
["bitfinex","ETHUSD",1718630851723,0.68976585,3528.7,3528.6,2.83396]
["bitfinex","ETHUSD",1718630853442,1.55676585,3528.7,3528.6,2.83396]
["bitfinex","ETHUSD",1718630855124,1.55676585,3528.7,3528.4,2.83407]
["bitfinex","ETHUSD",1718630855284,0.867,3528.5,3528.4,2.83407]
["bitfinex","ETHUSD",1718630855625,1.55673925,3528.5,3528.4,5.66821]
["bitfinex","ETHUSD",1718630856326,1.55673925,3528.5,3528.4,2.83407]
["bitfinex","ETHUSD",1718630856915,1.55673925,3528.5,3528.4,5.66821]
["bitfinex","ETHUSD",1718630857305,1.55673925,3528.5,3528.4,2.83407]
["bitfinex","ETHUSD",1718630858103,1.55673925,3528.5,3528.3,2.8342]
["bitfinex","ETHUSD",1718630858433,0.55,3528.4,3528.3,2.8342]
["bitfinex","ETHUSD",1718630858594,1.55665945,3528.4,3528.3,2.8342]
["bitfinex","ETHUSD",1718630859388,4.39079945,3528.4,3528.1,2.83436]
["bitfinex","ETHUSD",1718630859586,0.867,3528.2,3528.1,2.83436]
["bitfinex","ETHUSD",1718630859789,1.55660622,3528.2,3528.1,2.83436]
["bitfinex","ETHUSD",1718630860395,0.68960622,3528.2,3528.1,5.667873]
["bitfinex","ETHUSD",1718630861309,0.68960622,3528.2,3528.1,2.833493]
["bitfinex","ETHUSD",1718630863620,0.68960622,3528.2,3527.8,2.83458]
["bitfinex","ETHUSD",1718630863830,1.417,3528.1,3527.9,2.83451]
["bitfinex","ETHUSD",1718630864019,0.13942293,3528.0,3527.9,2.83451]
["bitfinex","ETHUSD",1718630864222,0.68942293,3528.0,3527.9,2.83451]
["bitfinex","ETHUSD",1718630865707,1.55642293,3528.0,3527.9,2.83451]
["bitfinex","ETHUSD",1718630866339,4.39096293,3528.0,3527.7,2.83464]
["bitfinex","ETHUSD",1718630866559,0.867,3527.8,3527.7,2.83464]
["bitfinex","ETHUSD",1718630866912,1.55625438,3527.8,3527.7,2.83464]
["bitfinex","ETHUSD",1718630868540,1.55625438,3527.8,3527.6,2.83477]
["bitfinex","ETHUSD",1718630868708,0.55,3527.7,3527.6,2.83477]
["bitfinex","ETHUSD",1718630868903,0.6,3527.7,3527.6,2.83477]
["bitfinex","ETHUSD",1718630869215,1.60618932,3527.7,3527.6,2.83477]
["bitfinex","ETHUSD",1718630870348,0.18918932,3527.7,3527.6,10.87173]
["bitfinex","ETHUSD",1718630870569,0.18918932,3527.7,3527.6,14.57351]
["bitfinex","ETHUSD",1718630870711,0.18918932,3527.7,3527.6,17.40743666]
["bitfinex","ETHUSD",1718630870910,7.4,3528.9,3528.6,2.83397]
["bitfinex","ETHUSD",1718630871148,0.867,3528.8,3528.5,2.83405]
["bitfinex","ETHUSD",1718630871350,1.00146986,3528.8,3528.5,2.83405]
["bitfinex","ETHUSD",1718630871578,1.00146986,3528.8,3528.7,2.8339]
["bitfinex","ETHUSD",1718630871579,0.13446986,3528.8,3528.7,2.8339]
["bitfinex","ETHUSD",1718630871713,0.13446986,3528.8,3528.7,5.6678]
["bitfinex","ETHUSD",1718630871911,3.70052,3529.2,3528.9,2.83373]
["bitfinex","ETHUSD",1718630872112,2.83352,3529.2,3528.9,2.83373]
["bitfinex","ETHUSD",1718630872534,0.867,3529.1,3528.9,2.83373]
["bitfinex","ETHUSD",1718630873064,0.55,3529.0,3528.9,2.83373]
["bitfinex","ETHUSD",1718630874731,3.27686387,3529.6,3529.0,2.83366]
["bitfinex","ETHUSD",1718630874940,3.27686387,3529.6,3529.2,2.83345]
["bitfinex","ETHUSD",1718630874941,0.867,3529.4,3529.2,2.83345]
["bitfinex","ETHUSD",1718630875287,2.8331,3529.7,3529.4,2.83329]
["bitfinex","ETHUSD",1718630875565,0.867,3529.5,3529.4,2.83329]
["bitfinex","ETHUSD",1718630875731,0.867,3529.5,3529.3,2.83341]
["bitfinex","ETHUSD",1718630875914,2.83294,3529.9,3529.5,2.83326]
["bitfinex","ETHUSD",1718630876112,0.867,3529.9,3529.7,2.8331]
["bitfinex","ETHUSD",1718630876312,3.69994,3529.9,3529.5,2.83326]
["bitfinex","ETHUSD",1718630876560,0.867,3529.7,3529.5,2.83326]
["bitfinex","ETHUSD",1718630876760,0.867,3529.7,3529.6,2.83318]
["bitfinex","ETHUSD",1718630876913,0.867,3529.8,3529.6,2.83318]
["bitfinex","ETHUSD",1718630877110,0.867,3529.8,3529.3,2.83335]
["bitfinex","ETHUSD",1718630877313,0.55,3529.7,3529.3,2.83335]
["bitfinex","ETHUSD",1718630877724,0.55,3529.8,3529.3,2.83335]
["bitfinex","ETHUSD",1718630878330,0.55,3529.8,3529.6,2.83311]
["bitfinex","ETHUSD",1718630878726,3.38302,3529.8,3529.6,2.83311]
["bitfinex","ETHUSD",1718630878968,3.38302,3529.8,3529.5,2.83324]
["bitfinex","ETHUSD",1718630881128,3.38302,3529.8,3529.5,2.83237267]
["bitfinex","ETHUSD",1718630881464,0.12600566,3529.7,3529.5,2.83237267]
["bitfinex","ETHUSD",1718630881670,0.55,3529.6,3529.5,2.83237267]
["bitfinex","ETHUSD",1718630881966,0.12600566,3529.6,3529.5,2.83237267]
["bitfinex","ETHUSD",1718630882263,0.55,3529.6,3529.5,2.83237267]
["bitfinex","ETHUSD",1718630882425,0.67600566,3529.6,3529.5,2.83237267]
["bitfinex","ETHUSD",1718630884426,0.67600566,3529.6,3529.5,5.66563267]
["bitfinex","ETHUSD",1718630884858,0.67600566,3529.6,3529.5,8.49889267]
["bitfinex","ETHUSD",1718630885336,7.4,3530.3,3530.2,5.6654]
["bitfinex","ETHUSD",1718630885690,0.12603519,3530.3,3530.2,5.6654]
["bitfinex","ETHUSD",1718630886026,7.4,3530.9,3530.5,2.83242]
["bitfinex","ETHUSD",1718630886226,2.95825519,3530.8,3530.5,2.83155316]
["bitfinex","ETHUSD",1718630886557,2.95825519,3530.8,3530.4,2.83252]
["bitfinex","ETHUSD",1718630886558,2.8323,3530.7,3530.4,2.83252]
["bitfinex","ETHUSD",1718630887271,2.95842519,3530.6,3530.0,2.83282]
["bitfinex","ETHUSD",1718630887467,2.95842519,3530.6,3529.5,2.3133]
["bitfinex","ETHUSD",1718630887468,2.83284,3530.1,3529.8,2.83299]
["bitfinex","ETHUSD",1718630887675,0.55,3530.0,3529.9,5.66584]
["bitfinex","ETHUSD",1718630887861,0.67603519,3530.0,3529.9,5.66584]
["bitfinex","ETHUSD",1718630889937,0.67603519,3530.0,3529.9,8.04014]
["bitfinex","ETHUSD",1718630891570,0.12603519,3530.0,3529.9,10.87308]
["bitfinex","ETHUSD",1718630892074,2.8324,3530.6,3530.3,2.8326]
["bitfinex","ETHUSD",1718630892276,0.55,3530.5,3530.3,2.8326]
["bitfinex","ETHUSD",1718630892648,2.83262,3530.3,3529.9,2.8329]
["bitfinex","ETHUSD",1718630892960,0.55,3530.2,3529.9,2.8329]
["bitfinex","ETHUSD",1718630893164,0.55,3530.2,3530.1,2.83277]
["bitfinex","ETHUSD",1718630893382,0.55,3530.3,3530.1,2.83277]
["bitfinex","ETHUSD",1718630894863,0.55,3530.3,3530.0,2.83285]
["bitfinex","ETHUSD",1718630894864,0.55,3530.3,3530.2,5.6654]
["bitfinex","ETHUSD",1718630895065,0.55,3530.3,3530.2,2.8327]
["bitfinex","ETHUSD",1718630895252,0.55,3530.5,3530.3,2.83261]
["bitfinex","ETHUSD",1718630896141,3.38246,3530.5,3530.3,2.83261]
["bitfinex","ETHUSD",1718630896342,0.12672683,3530.4,3530.3,2.83261]
["bitfinex","ETHUSD",1718630896563,0.67672683,3530.4,3530.3,2.83175717]
["bitfinex","ETHUSD",1718630896785,3.50932683,3530.4,3530.1,2.83276]
["bitfinex","ETHUSD",1718630896984,0.55,3530.3,3530.1,2.83276]
["bitfinex","ETHUSD",1718630897562,0.12672683,3530.2,3530.1,2.83276]
["bitfinex","ETHUSD",1718630897762,0.67672683,3530.2,3530.1,2.83276]
["bitfinex","ETHUSD",1718630897983,0.55,3530.2,3530.1,2.83276]
["bitfinex","ETHUSD",1718630898151,0.12268458,3530.2,3530.1,2.83276]
["bitfinex","ETHUSD",1718630898350,0.67268458,3530.2,3530.1,2.83276]
["bitfinex","ETHUSD",1718630901486,1.53968458,3530.2,3530.1,2.83276]
["bitfinex","ETHUSD",1718630901684,1.53968458,3530.2,3530.1,2.8318925]
["bitfinex","ETHUSD",1718630901910,2.83278,3530.1,3529.8,2.83296]
["bitfinex","ETHUSD",1718630902214,1.417,3530.0,3529.8,2.83296]
["bitfinex","ETHUSD",1718630903929,0.12268458,3529.9,3529.8,2.83296]
["bitfinex","ETHUSD",1718630904212,0.12268458,3529.9,3529.8,5.66598]
["bitfinex","ETHUSD",1718630915323,0.12268458,3529.9,3529.8,8.499]
["bitfinex","ETHUSD",1718630916757,0.98968458,3529.9,3529.8,8.499]
["bitfinex","ETHUSD",1718630917661,0.12268458,3529.9,3529.8,8.499]
["bitfinex","ETHUSD",1718630920566,0.98968458,3529.9,3529.8,8.499]
["bitfinex","ETHUSD",1718630921264,0.12268458,3529.9,3529.8,8.499]
["bitfinex","ETHUSD",1718630925935,2.95562458,3529.9,3529.6,2.83312]
["bitfinex","ETHUSD",1718630926250,0.867,3529.7,3529.5,2.83324]
["bitfinex","ETHUSD",1718630926445,0.98978543,3529.6,3529.5,2.83324]
["bitfinex","ETHUSD",1718630926684,1.53978543,3529.6,3529.5,2.83324]
["bitfinex","ETHUSD",1718630927752,1.53978543,3529.6,3529.3,2.83335]
["bitfinex","ETHUSD",1718630928049,0.867,3529.4,3529.3,2.83335]
["bitfinex","ETHUSD",1718630928256,0.98972906,3529.4,3529.3,5.66677]
["bitfinex","ETHUSD",1718630928466,1.53972906,3529.4,3529.3,5.66677]
["bitfinex","ETHUSD",1718630932642,1.53972906,3529.4,3529.3,5.66590917]
["bitfinex","ETHUSD",1718630934375,0.12272906,3529.4,3529.3,8.49932917]
["bitfinex","ETHUSD",1718630934743,0.867,3529.5,3529.4,5.66668]
["bitfinex","ETHUSD",1718630934944,1.417,3529.5,3529.4,5.66668]
["bitfinex","ETHUSD",1718630935144,4.25028,3529.5,3529.2,2.83349]
["bitfinex","ETHUSD",1718630935377,0.867,3529.3,3529.2,2.83349]
["bitfinex","ETHUSD",1718630935573,1.417,3529.3,3529.2,2.83349]
["bitfinex","ETHUSD",1718630936344,1.417,3529.3,3529.2,5.66699]
["bitfinex","ETHUSD",1718630936655,1.417,3529.3,3529.2,2.83349]
["bitfinex","ETHUSD",1718630937885,1.417,3529.3,3529.2,2.83262333]
["bitfinex","ETHUSD",1718630939883,1.417,3529.3,3529.2,5.66612333]
["bitfinex","ETHUSD",1718630940572,1.417,3529.3,3529.2,2.83262333]
["bitfinex","ETHUSD",1718630941187,0.55,3529.3,3529.2,8.49962333]
["bitfinex","ETHUSD",1718630941501,0.867,3529.8,3529.7,5.6662]
["bitfinex","ETHUSD",1718630942191,2.83279,3530.1,3529.8,2.83301]
["bitfinex","ETHUSD",1718630942375,0.867,3529.9,3529.8,2.83301]
["bitfinex","ETHUSD",1718630942585,7.4,3530.2,3530.0,2.8328]
["bitfinex","ETHUSD",1718630942871,0.867,3530.1,3530.0,2.8328]
["bitfinex","ETHUSD",1718630943059,7.4,3530.2,3530.1,2.83278]
["bitfinex","ETHUSD",1718630943262,0.867,3530.2,3530.1,2.83278]
["bitfinex","ETHUSD",1718630944148,0.867,3530.2,3529.8,2.83294]
["bitfinex","ETHUSD",1718630944391,0.867,3529.9,3529.8,2.83294]
["bitfinex","ETHUSD",1718630946096,0.44350942,3530.2,3530.1,10.86514]
["bitfinex","ETHUSD",1718630946295,0.867,3530.4,3530.3,2.83262]
["bitfinex","ETHUSD",1718630947171,2.83222,3530.8,3530.4,2.83249]
["bitfinex","ETHUSD",1718630947490,0.55,3530.7,3530.4,2.83249]
["bitfinex","ETHUSD",1718630947792,0.867,3530.6,3530.5,2.83245]
["bitfinex","ETHUSD",1718630947991,1.417,3530.6,3530.5,2.83245]
["bitfinex","ETHUSD",1718630948192,1.417,3530.6,3530.5,2.83158283]
["bitfinex","ETHUSD",1718630949988,1.417,3530.6,3530.3,2.83262]
["bitfinex","ETHUSD",1718630950290,0.55,3530.5,3530.4,2.83252]
["bitfinex","ETHUSD",1718630950508,0.55,3530.5,3530.3,2.83262]
["bitfinex","ETHUSD",1718630950509,0.867,3530.4,3530.3,2.83262]
["bitfinex","ETHUSD",1718630951478,0.55,3530.5,3530.4,2.83254]
["bitfinex","ETHUSD",1718630951695,1.417,3530.6,3530.4,2.83254]
["bitfinex","ETHUSD",1718630952197,4.24939,3530.6,3530.3,2.83261]
["bitfinex","ETHUSD",1718630952361,0.867,3530.4,3530.3,2.83261]
["bitfinex","ETHUSD",1718630953463,0.867,3530.4,3530.3,2.83174284]
["bitfinex","ETHUSD",1718630956324,0.98974684,3530.4,3530.3,2.83174284]
["bitfinex","ETHUSD",1718630956711,0.98974684,3530.4,3530.2,2.83268]
["bitfinex","ETHUSD",1718630956942,0.55,3530.3,3530.2,2.83268]
["bitfinex","ETHUSD",1718630957478,0.67274684,3530.3,3530.2,2.83268]
["bitfinex","ETHUSD",1718630958078,0.67274684,3530.3,3530.1,2.83277]
["bitfinex","ETHUSD",1718630958577,0.67274684,3530.3,3530.0,2.83285]
["bitfinex","ETHUSD",1718630958578,0.67274684,3530.3,3530.2,2.8327]
["bitfinex","ETHUSD",1718630963825,0.67274684,3530.3,3530.2,2.83183233]
["bitfinex","ETHUSD",1718630967228,0.67274684,3530.3,3529.5,2.3613]
["bitfinex","ETHUSD",1718630967518,0.67274684,3530.3,3529.7,5.66618]
["bitfinex","ETHUSD",1718630967519,0.867,3529.8,3529.7,5.66618]
["bitfinex","ETHUSD",1718630967693,0.867,3529.9,3529.8,2.83296]
["bitfinex","ETHUSD",1718630967905,1.417,3529.9,3529.8,2.83296]
["bitfinex","ETHUSD",1718630969084,1.417,3529.9,3529.8,2.8320935]
["bitfinex","ETHUSD",1718630970303,1.417,3529.9,3529.8,5.6651135]
["bitfinex","ETHUSD",1718630971236,1.5398388,3529.9,3529.8,5.6651135]
["bitfinex","ETHUSD",1718630972228,0.6728388,3529.9,3529.8,5.6651135]
["bitfinex","ETHUSD",1718630972537,0.1228388,3529.9,3529.8,8.4981335]
["bitfinex","ETHUSD",1718630972681,0.1228388,3529.9,3529.8,10.9159335]
["bitfinex","ETHUSD",1718630972885,0.867,3530.2,3530.1,5.66556]
["bitfinex","ETHUSD",1718630973125,1.417,3530.2,3530.1,5.66556]
["bitfinex","ETHUSD",1718630973419,1.417,3530.2,3530.1,2.83278]
["bitfinex","ETHUSD",1718630973420,1.5397024,3530.2,3530.1,2.83278]
["bitfinex","ETHUSD",1718630974189,1.5397024,3530.2,3530.1,2.83191367]
["bitfinex","ETHUSD",1718630979412,1.5397024,3530.2,3530.1,2.83104483]
["bitfinex","ETHUSD",1718630982544,1.5397024,3530.2,3530.1,5.66382483]
["bitfinex","ETHUSD",1718630982872,1.5397024,3530.2,3530.1,2.83104483]
["bitfinex","ETHUSD",1718630984618,1.5397024,3530.2,3530.1,2.83017867]
["bitfinex","ETHUSD",1718630985039,1.5397024,3530.2,3530.1,5.66295867]
["bitfinex","ETHUSD",1718630985245,1.5397024,3530.2,3530.1,2.83017867]
["bitfinex","ETHUSD",1718630985640,1.5397024,3530.2,3530.1,5.66295867]
["bitfinex","ETHUSD",1718630985926,1.5397024,3530.2,3530.1,2.83017867]
["bitfinex","ETHUSD",1718630986816,1.5397024,3530.2,3530.1,8.49573867]
["bitfinex","ETHUSD",1718630986817,0.1227024,3530.2,3530.1,8.49573867]
["bitfinex","ETHUSD",1718630987019,2.83226,3530.8,3530.5,2.83243]
["bitfinex","ETHUSD",1718630987245,0.867,3530.6,3530.5,2.83243]
["bitfinex","ETHUSD",1718630987413,1.417,3530.6,3530.5,2.83243]
["bitfinex","ETHUSD",1718630988040,2.83198,3531.1,3530.8,2.83215]
["bitfinex","ETHUSD",1718630988247,2.83198,3531.1,3530.9,2.83212]
["bitfinex","ETHUSD",1718630988539,0.867,3531.0,3530.9,2.83213]
["bitfinex","ETHUSD",1718630989225,3.0,3532.1,3531.2,2.83181]
["bitfinex","ETHUSD",1718630989226,5.13363,3531.7,3531.2,2.83181]
["bitfinex","ETHUSD",1718630989433,0.867,3531.3,3531.2,2.83181]
["bitfinex","ETHUSD",1718630989635,0.867,3531.3,3531.1,2.83196]
["bitfinex","ETHUSD",1718630989828,0.867,3531.3,3531.2,2.83189]
["bitfinex","ETHUSD",1718630990541,1.417,3531.3,3531.2,2.83189]
["bitfinex","ETHUSD",1718630991148,0.55,3531.3,3531.2,2.83189]
["bitfinex","ETHUSD",1718630991462,1.417,3531.3,3531.2,2.83189]
["bitfinex","ETHUSD",1718630991820,1.417,3531.3,3531.1,2.83195]
["bitfinex","ETHUSD",1718630992137,1.417,3531.2,3531.1,2.83195]
["bitfinex","ETHUSD",1718630992879,4.24889,3531.2,3530.9,2.83212]
["bitfinex","ETHUSD",1718630993023,0.867,3531.0,3530.9,2.83212]
["bitfinex","ETHUSD",1718630993223,1.417,3531.0,3530.9,2.83212]
["bitfinex","ETHUSD",1718630993424,1.417,3531.0,3530.8,2.83221]
["bitfinex","ETHUSD",1718630993732,0.55,3530.9,3530.8,2.83221]
["bitfinex","ETHUSD",1718630995064,0.55,3530.9,3530.8,2.831343]
["bitfinex","ETHUSD",1718630995559,1.417,3530.9,3530.8,2.831343]
["bitfinex","ETHUSD",1718630996759,0.55,3530.9,3530.8,2.831343]
["bitfinex","ETHUSD",1718630996917,0.867,3530.9,3530.8,2.831343]
["bitfinex","ETHUSD",1718630997121,1.417,3530.9,3530.8,2.831343]
["bitfinex","ETHUSD",1718630997565,0.4434264,3532.0,3530.8,2.39]
["bitfinex","ETHUSD",1718630997780,0.4434264,3532.0,3531.7,2.83146]
["bitfinex","ETHUSD",1718630998058,0.867,3531.8,3531.7,2.83148]
["bitfinex","ETHUSD",1718630998581,2.366,3532.9,3532.3,2.83101]
["bitfinex","ETHUSD",1718630998759,2.83062,3532.8,3532.4,2.83086]
["bitfinex","ETHUSD",1718630998929,0.867,3532.5,3532.4,2.83086]
["bitfinex","ETHUSD",1718630999764,2.83062,3532.8,3532.5,2.83082]
["bitfinex","ETHUSD",1718630999984,0.867,3532.6,3532.5,2.83082]
["bitfinex","ETHUSD",1718631000142,0.867,3532.6,3532.5,2.829953]
["bitfinex","ETHUSD",1718631000341,0.867,3532.6,3532.4,2.83091]
["bitfinex","ETHUSD",1718631000546,3.69785,3532.5,3532.2,2.83104]
["bitfinex","ETHUSD",1718631000846,0.867,3532.3,3532.0,2.83122]
["bitfinex","ETHUSD",1718631001088,0.867,3532.1,3532.0,2.83122]
["bitfinex","ETHUSD",1718631001380,3.38098,3532.4,3532.3,2.83101]
["bitfinex","ETHUSD",1718631001381,0.55,3532.4,3532.3,2.83101]
["bitfinex","ETHUSD",1718631001596,0.44323875,3532.8,3532.6,2.83076]
["bitfinex","ETHUSD",1718631001936,0.44323875,3532.8,3532.5,2.83083]
["bitfinex","ETHUSD",1718631002136,3.27385875,3532.8,3532.5,2.83083]
["bitfinex","ETHUSD",1718631002340,5.35285875,3532.8,3532.5,2.83083]
["bitfinex","ETHUSD",1718631002884,0.55,3532.7,3532.4,2.83091]
["bitfinex","ETHUSD",1718631003078,0.55,3532.7,3532.1,2.83114]
["bitfinex","ETHUSD",1718631003283,4.91001,3532.3,3531.9,2.8313]
["bitfinex","ETHUSD",1718631003484,3.38116,3532.2,3531.9,2.8313]
["bitfinex","ETHUSD",1718631003840,0.55,3532.2,3531.9,5.66256]
["bitfinex","ETHUSD",1718631004106,0.55,3532.2,3530.6,1.701]
["bitfinex","ETHUSD",1718631004392,2.079,3531.6,3531.2,2.83189]
["bitfinex","ETHUSD",1718631004615,2.079,3531.6,3531.3,2.83175]
["bitfinex","ETHUSD",1718631004747,2.9696,3532.2,3531.3,2.83175]
["bitfinex","ETHUSD",1718631004748,0.55,3531.5,3531.3,2.83175]
["bitfinex","ETHUSD",1718631004945,0.55,3531.5,3531.4,2.83173]
["bitfinex","ETHUSD",1718631005187,0.55,3531.8,3531.5,2.83163]
["bitfinex","ETHUSD",1718631005390,0.55,3531.8,3530.7,2.83229]
["bitfinex","ETHUSD",1718631005391,0.55,3531.8,3531.7,2.83149]
["bitfinex","ETHUSD",1718631005560,2.4196,3532.2,3531.8,2.83138]
["bitfinex","ETHUSD",1718631005561,3.38118,3532.1,3531.8,2.83138]
["bitfinex","ETHUSD",1718631005762,0.55,3532.1,3531.8,2.83138]
["bitfinex","ETHUSD",1718631005956,3.38119,3532.1,3531.8,2.83138]
["bitfinex","ETHUSD",1718631006286,0.55,3532.1,3531.9,2.83132]
["bitfinex","ETHUSD",1718631006588,0.55,3532.3,3532.1,2.83111]
["bitfinex","ETHUSD",1718631006773,3.38094,3532.4,3531.6,2.83155]
["bitfinex","ETHUSD",1718631006972,2.83111,3532.2,3531.9,2.83126]
["bitfinex","ETHUSD",1718631007142,0.55,3532.1,3532.0,2.83124]
["bitfinex","ETHUSD",1718631007569,3.38115,3532.2,3531.9,2.83131]
["bitfinex","ETHUSD",1718631007957,3.38115,3532.2,3530.8,1.701]
["bitfinex","ETHUSD",1718631007958,0.55,3532.2,3530.9,2.3626]
["bitfinex","ETHUSD",1718631008163,2.83135,3531.9,3531.6,2.83155]
["bitfinex","ETHUSD",1718631008360,0.55,3531.8,3531.6,2.83155]
["bitfinex","ETHUSD",1718631008947,0.55,3531.8,3531.3,2.83181]
["bitfinex","ETHUSD",1718631008948,3.38141,3531.8,3531.3,2.83181]
["bitfinex","ETHUSD",1718631009143,0.55,3531.8,3531.0,2.83203]
["bitfinex","ETHUSD",1718631009712,0.55,3531.8,3530.9,2.3626]
["bitfinex","ETHUSD",1718631009713,0.55,3531.8,3531.7,5.66298]
["bitfinex","ETHUSD",1718631009922,2.83081,3532.6,3531.5,5.66322]
["bitfinex","ETHUSD",1718631010047,2.83085,3532.5,3532.1,2.8311]
["bitfinex","ETHUSD",1718631010392,2.83085,3532.5,3532.2,2.83105]
["bitfinex","ETHUSD",1718631011297,0.55,3532.4,3532.2,2.83105]
["bitfinex","ETHUSD",1718631013505,0.55,3532.4,3532.3,2.83101]
["bitfinex","ETHUSD",1718631013664,0.55,3532.5,3532.3,2.83101]
["bitfinex","ETHUSD",1718631013863,3.38078,3532.6,3532.3,2.83101]
["bitfinex","ETHUSD",1718631014105,2.83103,3532.3,3532.0,2.83124]
["bitfinex","ETHUSD",1718631014274,2.83135,3531.9,3531.2,2.3362]
["bitfinex","ETHUSD",1718631014615,2.83135,3531.9,3529.2,38.75625341]
["bitfinex","ETHUSD",1718631014616,2.83159,3531.6,3531.3,2.83181]
["bitfinex","ETHUSD",1718631014973,0.55,3531.5,3531.3,2.83181]
["bitfinex","ETHUSD",1718631016162,0.55,3531.5,3531.4,2.83173]
["bitfinex","ETHUSD",1718631016511,3.38157,3531.6,3531.3,2.83181]
["bitfinex","ETHUSD",1718631017005,0.55,3531.6,3531.4,2.83173]
["bitfinex","ETHUSD",1718631017578,0.11145336,3531.5,3531.4,2.83173]
["bitfinex","ETHUSD",1718631017777,0.66145336,3531.5,3531.4,2.83173]
["bitfinex","ETHUSD",1718631018305,0.66145336,3531.5,3531.3,2.83181]
["bitfinex","ETHUSD",1718631018599,0.55,3531.4,3531.3,2.83181]
["bitfinex","ETHUSD",1718631018904,0.66137276,3531.4,3531.2,2.83189]
["bitfinex","ETHUSD",1718631019409,2.8319,3531.2,3530.5,2.309]
["bitfinex","ETHUSD",1718631019609,2.83207,3531.0,3530.6,2.83237]
["bitfinex","ETHUSD",1718631019909,3.49351276,3530.9,3530.6,2.83237]
["bitfinex","ETHUSD",1718631020074,2.94351276,3530.9,3530.6,2.83237]
["bitfinex","ETHUSD",1718631020277,0.55,3530.8,3530.6,2.83237]
["bitfinex","ETHUSD",1718631020676,0.55,3530.8,3530.7,2.83229]
["bitfinex","ETHUSD",1718631021070,0.55,3530.9,3530.7,2.83229]
["bitfinex","ETHUSD",1718631022378,2.83178,3531.4,3531.1,2.83196]
["bitfinex","ETHUSD",1718631022379,2.83173,3531.4,3531.1,2.83196]
["bitfinex","ETHUSD",1718631022598,2.83173,3531.4,3531.0,2.83204]
["bitfinex","ETHUSD",1718631022779,2.83183,3531.3,3531.0,2.83204]
["bitfinex","ETHUSD",1718631023813,2.83183,3531.3,3530.9,2.83212]
["bitfinex","ETHUSD",1718631024013,0.55,3531.2,3531.0,2.83201]
["bitfinex","ETHUSD",1718631024167,0.55,3531.3,3531.0,2.83201]
["bitfinex","ETHUSD",1718631024787,0.55,3531.3,3531.1,2.83195]
["bitfinex","ETHUSD",1718631025217,3.38182,3531.3,3531.0,2.83204]
["bitfinex","ETHUSD",1718631025510,4.4875,3531.1,3530.2,2.83269]
["bitfinex","ETHUSD",1718631025693,2.83231,3530.7,3530.4,2.83253]
["bitfinex","ETHUSD",1718631025869,0.55,3530.6,3530.4,2.83253]
["bitfinex","ETHUSD",1718631026471,0.55,3530.7,3530.4,2.83253]
["bitfinex","ETHUSD",1718631027218,0.55,3530.7,3530.5,2.83245]
["bitfinex","ETHUSD",1718631027911,0.55,3530.7,3529.7,5.19413]
["bitfinex","ETHUSD",1718631027912,5.46132,3530.7,3529.7,5.19413]
["bitfinex","ETHUSD",1718631028070,5.46132,3530.7,3530.0,2.83286]
["bitfinex","ETHUSD",1718631028071,2.8326,3530.4,3530.0,2.83286]
["bitfinex","ETHUSD",1718631028438,2.83279,3530.1,3529.6,2.83314]
["bitfinex","ETHUSD",1718631028726,0.55,3530.0,3529.8,2.83295]
["bitfinex","ETHUSD",1718631029633,2.83319,3529.6,3529.2,2.8335]
["bitfinex","ETHUSD",1718631029923,0.55,3529.5,3529.2,2.8335]
["bitfinex","ETHUSD",1718631030133,5.46227,3529.5,3529.0,2.83364]
["bitfinex","ETHUSD",1718631030334,5.46227,3529.5,3528.2,0.39970754]
["bitfinex","ETHUSD",1718631030335,2.83343,3529.3,3528.8,2.83379]
["bitfinex","ETHUSD",1718631030652,2.83358,3529.1,3528.8,2.83379]
["bitfinex","ETHUSD",1718631030934,0.55,3529.0,3528.9,2.83371]
["bitfinex","ETHUSD",1718631031536,0.55,3529.1,3528.9,2.83371]
["bitfinex","ETHUSD",1718631032135,2.83366,3529.0,3528.7,2.83389]
["bitfinex","ETHUSD",1718631032492,0.55,3528.9,3528.7,2.83389]
["bitfinex","ETHUSD",1718631032732,0.55,3528.9,3528.8,2.83382]
["bitfinex","ETHUSD",1718631032928,0.55,3529.0,3528.8,2.83382]
["bitfinex","ETHUSD",1718631033845,0.11017763,3528.9,3528.8,2.83382]
["bitfinex","ETHUSD",1718631033998,0.66017763,3528.9,3528.8,2.83382]
["bitfinex","ETHUSD",1718631035221,0.66017763,3528.9,3528.6,2.83398]
["bitfinex","ETHUSD",1718631035222,2.83383,3528.8,3528.6,2.83398]
["bitfinex","ETHUSD",1718631035445,0.55,3528.7,3528.6,2.83398]
["bitfinex","ETHUSD",1718631035596,0.66017763,3528.7,3528.6,2.83398]
["bitfinex","ETHUSD",1718631037037,0.66017763,3528.7,3528.6,5.66796]
["bitfinex","ETHUSD",1718631037335,0.55,3528.7,3528.6,5.66796]
["bitfinex","ETHUSD",1718631037693,0.55,3529.0,3528.7,2.83383]
["bitfinex","ETHUSD",1718631037889,0.55,3529.0,3528.8,2.8338]
["bitfinex","ETHUSD",1718631038331,3.38367,3529.0,3528.7,2.83389]
["bitfinex","ETHUSD",1718631039145,4.91285,3528.8,3528.2,2.8343]
["bitfinex","ETHUSD",1718631039327,0.55,3528.7,3528.2,2.8343]
["bitfinex","ETHUSD",1718631039652,3.38392,3528.7,3528.1,2.83437]
["bitfinex","ETHUSD",1718631039812,2.834,3528.6,3528.3,2.8342]
["bitfinex","ETHUSD",1718631040016,0.55,3528.5,3528.3,2.8342]
["bitfinex","ETHUSD",1718631040716,0.55,3528.5,3528.2,2.83429]
["bitfinex","ETHUSD",1718631040717,3.38408,3528.5,3528.2,2.83429]
["bitfinex","ETHUSD",1718631041049,3.38408,3528.5,3528.1,2.83438]
["bitfinex","ETHUSD",1718631041050,0.55,3528.5,3528.1,2.83438]
["bitfinex","ETHUSD",1718631041256,0.55,3528.5,3528.3,2.83421]
["bitfinex","ETHUSD",1718631042637,0.55,3528.5,3528.4,2.83414]
["bitfinex","ETHUSD",1718631042837,0.55,3528.6,3528.4,2.83414]
["bitfinex","ETHUSD",1718631043042,0.55,3528.6,3528.5,2.83406]
["bitfinex","ETHUSD",1718631043228,0.55,3528.7,3528.5,2.83406]
["bitfinex","ETHUSD",1718631043741,0.55,3528.7,3528.3,2.83421]
["bitfinex","ETHUSD",1718631043953,0.55,3528.7,3528.4,2.83413]
["bitfinex","ETHUSD",1718631044452,0.55,3528.7,3528.5,2.83406]
["bitfinex","ETHUSD",1718631046030,0.55,3528.7,3528.4,2.83413]
["bitfinex","ETHUSD",1718631046257,0.55,3528.8,3528.4,2.83413]
["bitfinex","ETHUSD",1718631046970,3.38383,3528.8,3528.4,2.83413]
["bitfinex","ETHUSD",1718631047468,3.38383,3528.8,3528.0,2.83443]
["bitfinex","ETHUSD",1718631047469,2.83416,3528.4,3528.0,2.83439]
["bitfinex","ETHUSD",1718631047871,0.55,3528.3,3527.9,2.83453]
["bitfinex","ETHUSD",1718631048260,0.55,3528.4,3527.9,2.83453]
["bitfinex","ETHUSD",1718631048646,0.55,3528.4,3528.1,2.83437]
["bitfinex","ETHUSD",1718631048862,0.11001019,3528.3,3528.2,8.50284]
["bitfinex","ETHUSD",1718631049380,3.38376,3528.9,3528.5,2.83406]
["bitfinex","ETHUSD",1718631051447,2.83382,3528.8,3528.4,2.83412]
["bitfinex","ETHUSD",1718631051651,0.55,3528.7,3528.4,2.83412]
["bitfinex","ETHUSD",1718631051887,3.3839,3528.7,3528.4,2.83412]
["bitfinex","ETHUSD",1718631052357,3.3839,3528.7,3528.2,2.83429]
["bitfinex","ETHUSD",1718631052358,3.3839,3528.7,3528.3,2.8342]
["bitfinex","ETHUSD",1718631052546,3.3839,3528.7,3527.6,5.25631]
["bitfinex","ETHUSD",1718631052547,2.83412,3528.5,3528.1,2.83438]
["bitfinex","ETHUSD",1718631052743,3.3839,3528.7,3527.6,2.83473]
["bitfinex","ETHUSD",1718631052744,2.83444,3528.1,3527.6,2.83473]
["bitfinex","ETHUSD",1718631052987,2.83444,3528.1,3527.4,2.8349]
["bitfinex","ETHUSD",1718631052988,2.83468,3527.8,3527.4,2.8349]
["bitfinex","ETHUSD",1718631053194,0.55,3527.7,3527.3,2.835]
["bitfinex","ETHUSD",1718631053398,3.38477,3527.7,3527.3,2.835]
["bitfinex","ETHUSD",1718631054095,3.38477,3527.7,3527.2,2.83509]
["bitfinex","ETHUSD",1718631054245,3.38477,3527.7,3527.0,2.83526]
["bitfinex","ETHUSD",1718631054246,0.55,3527.7,3527.0,2.83526]
["bitfinex","ETHUSD",1718631054450,2.83494,3527.5,3526.8,2.83542]
["bitfinex","ETHUSD",1718631054757,2.83527,3527.0,3526.5,2.8356]
["bitfinex","ETHUSD",1718631054957,2.83533,3527.0,3526.5,2.8356]
["bitfinex","ETHUSD",1718631055160,0.55,3526.9,3526.5,2.8356]
["bitfinex","ETHUSD",1718631055380,3.38535,3526.9,3526.5,2.8356]
["bitfinex","ETHUSD",1718631055766,2.83552,3526.7,3526.1,2.83595]
["bitfinex","ETHUSD",1718631055981,0.55,3526.6,3525.7,2.8363]
["bitfinex","ETHUSD",1718631056169,2.83583,3526.3,3525.6,2.83638]
["bitfinex","ETHUSD",1718631056389,2.83518,3527.2,3525.8,2.83622]
["bitfinex","ETHUSD",1718631056390,0.55,3526.2,3525.8,2.83622]
["bitfinex","ETHUSD",1718631056720,3.38592,3526.2,3525.8,2.83622]
["bitfinex","ETHUSD",1718631057010,3.38592,3526.2,3525.7,2.83631]
["bitfinex","ETHUSD",1718631057011,0.1087656,3526.1,3525.7,2.83631]
["bitfinex","ETHUSD",1718631057213,0.1087656,3526.1,3525.4,5.2482467]
["bitfinex","ETHUSD",1718631057214,0.55,3526.0,3525.5,2.83645]
["bitfinex","ETHUSD",1718631057522,2.83616,3525.9,3525.5,2.83646]
["bitfinex","ETHUSD",1718631057729,2.9449256,3525.9,3525.5,2.83646]
["bitfinex","ETHUSD",1718631058028,0.55,3525.8,3525.6,2.83639]
["bitfinex","ETHUSD",1718631058174,0.1084303,3525.7,3525.6,2.83639]
["bitfinex","ETHUSD",1718631058375,0.55,3525.7,3525.6,2.83639]
["bitfinex","ETHUSD",1718631058592,0.6584303,3525.7,3525.6,2.83639]
["bitfinex","ETHUSD",1718631059842,0.1084303,3525.7,3525.6,5.67278]
["bitfinex","ETHUSD",1718631060129,2.83567,3526.5,3526.0,2.83604]
["bitfinex","ETHUSD",1718631060614,2.83558,3526.7,3525.8,2.83622]
["bitfinex","ETHUSD",1718631060615,2.83588,3526.3,3525.8,2.83622]
["bitfinex","ETHUSD",1718631060817,0.10820569,3526.2,3525.8,2.83622]
["bitfinex","ETHUSD",1718631060970,2.83588,3526.3,3525.8,2.83622]
["bitfinex","ETHUSD",1718631061176,4.684,3527.5,3525.8,2.83622]
["bitfinex","ETHUSD",1718631061177,2.8355,3526.8,3526.2,2.83585]
["bitfinex","ETHUSD",1718631061479,2.495,3527.3,3525.4,2.9578867]
["bitfinex","ETHUSD",1718631061480,2.83566,3526.6,3526.1,2.83599]
["bitfinex","ETHUSD",1718631061874,2.8357,3526.5,3526.1,2.83599]
["bitfinex","ETHUSD",1718631062498,0.4439669,3526.7,3526.2,2.8359]
["bitfinex","ETHUSD",1718631062700,3.38559,3526.6,3526.1,2.83598]
["bitfinex","ETHUSD",1718631062901,0.55,3526.6,3525.7,2.83627]
["bitfinex","ETHUSD",1718631063101,0.55,3526.6,3525.4,0.1213467]
["bitfinex","ETHUSD",1718631063102,2.83606,3526.1,3525.5,2.83645]
["bitfinex","ETHUSD",1718631063334,2.83599,3526.1,3525.5,2.83645]
["bitfinex","ETHUSD",1718631063481,0.55,3526.0,3525.5,2.83645]
["bitfinex","ETHUSD",1718631063824,0.55,3526.0,3525.4,0.1213467]
["bitfinex","ETHUSD",1718631063825,2.83639,3525.6,3525.4,0.1213467]
["bitfinex","ETHUSD",1718631064048,2.83625,3525.8,3525.4,0.1213467]
["bitfinex","ETHUSD",1718631064049,2.83647,3525.5,3525.4,0.1213467]
["bitfinex","ETHUSD",1718631064351,2.94416399,3525.5,3525.4,0.1213467]
["bitfinex","ETHUSD",1718631064532,3.49416399,3525.5,3525.4,0.1213467]
["bitfinex","ETHUSD",1718631064723,6.33063399,3525.5,3525.4,0.1213467]
["bitfinex","ETHUSD",1718631064939,3.49416399,3525.5,3525.4,0.1213467]
["bitfinex","ETHUSD",1718631065954,6.33063399,3525.5,3525.4,0.1213467]
["bitfinex","ETHUSD",1718631066258,11.44200399,3525.5,3525.4,0.1213467]
["bitfinex","ETHUSD",1718631067314,11.73597422,3525.5,3525.4,0.1213467]
["bitfinex","ETHUSD",1718631067861,14.73597422,3525.5,3525.4,0.1213467]
["bitfinex","ETHUSD",1718631068754,14.73597422,3525.5,3525.4,0.12049404]
["bitfinex","ETHUSD",1718631069259,16.81497422,3525.5,3525.4,0.12049404]
["bitfinex","ETHUSD",1718631069458,21.49897422,3525.5,3525.4,0.12049404]
["bitfinex","ETHUSD",1718631069764,2.83705,3524.8,3523.9,2.83775]
["bitfinex","ETHUSD",1718631069982,2.83743,3524.4,3523.1,2.2608]
["bitfinex","ETHUSD",1718631070270,2.83743,3524.4,3523.9,2.83775]
["bitfinex","ETHUSD",1718631070432,3.49423765,3524.3,3523.7,2.83792]
["bitfinex","ETHUSD",1718631070617,2.83759,3524.2,3523.6,2.83799]
["bitfinex","ETHUSD",1718631070820,0.55,3524.1,3523.7,2.83791]
["bitfinex","ETHUSD",1718631071057,0.10679765,3524.0,3523.7,2.83791]
["bitfinex","ETHUSD",1718631071278,0.55,3523.9,3523.7,2.83791]
["bitfinex","ETHUSD",1718631071750,0.10661168,3523.8,3523.7,2.69591]
["bitfinex","ETHUSD",1718631071956,0.65661168,3523.8,3523.7,2.69591]
["bitfinex","ETHUSD",1718631072154,0.10661168,3523.8,3523.7,8.37175]
["bitfinex","ETHUSD",1718631072457,2.83672,3525.2,3524.6,2.83712]
["bitfinex","ETHUSD",1718631072622,0.10661168,3525.1,3524.7,2.8371]
["bitfinex","ETHUSD",1718631072822,2.83664,3525.3,3524.8,2.83703]
["bitfinex","ETHUSD",1718631073057,0.10661168,3525.2,3524.9,2.83694]
["bitfinex","ETHUSD",1718631073358,2.83664,3525.3,3524.9,2.83694]
["bitfinex","ETHUSD",1718631073538,0.10661168,3525.1,3524.9,2.83694]
["bitfinex","ETHUSD",1718631073717,5.1082,3526.0,3525.1,2.83679]
["bitfinex","ETHUSD",1718631073918,2.83624,3525.8,3525.3,2.83576167]
["bitfinex","ETHUSD",1718631074419,2.2721,3526.0,3524.7,2.83711]
["bitfinex","ETHUSD",1718631074420,0.10682165,3525.7,3524.7,2.83711]
["bitfinex","ETHUSD",1718631074639,2.8367,3525.3,3524.5,2.83727]
["bitfinex","ETHUSD",1718631074926,2.83693,3525.0,3524.5,2.83727]
["bitfinex","ETHUSD",1718631075424,0.65682165,3524.9,3524.5,2.83727]
["bitfinex","ETHUSD",1718631075629,0.65682165,3524.9,3524.7,2.83711]
["bitfinex","ETHUSD",1718631075838,0.65682165,3524.9,3524.8,2.83704]
["bitfinex","ETHUSD",1718631076041,0.65682165,3524.9,3524.7,2.8371]
["bitfinex","ETHUSD",1718631076354,0.65682165,3524.9,3524.5,2.8372]
["bitfinex","ETHUSD",1718631076945,2.83711,3524.8,3524.3,2.83737]
["bitfinex","ETHUSD",1718631077116,2.83711,3524.8,3523.9,2.83768]
["bitfinex","ETHUSD",1718631077117,0.55,3524.7,3523.9,2.83768]
["bitfinex","ETHUSD",1718631077317,0.55,3524.7,3523.8,2.83779]
["bitfinex","ETHUSD",1718631077318,2.83721,3524.6,3523.8,2.83779]
["bitfinex","ETHUSD",1718631077546,0.55,3524.5,3524.2,2.83745]
["bitfinex","ETHUSD",1718631077749,0.65673768,3524.5,3524.2,2.83745]
["bitfinex","ETHUSD",1718631077952,0.65673768,3524.5,3523.5,2.4936]
["bitfinex","ETHUSD",1718631077953,0.65673768,3524.5,3523.6,2.83797]
["bitfinex","ETHUSD",1718631078155,0.65673768,3524.5,3523.7,2.83791]
["bitfinex","ETHUSD",1718631078478,2.83745,3524.3,3523.9,2.83774]
["bitfinex","ETHUSD",1718631078623,0.55,3524.2,3523.9,2.83774]
["bitfinex","ETHUSD",1718631078823,0.10673768,3524.1,3523.9,2.83774]
["bitfinex","ETHUSD",1718631079038,0.55,3524.0,3523.9,2.83774]
["bitfinex","ETHUSD",1718631079372,0.6564857,3524.0,3523.7,2.8379]
["bitfinex","ETHUSD",1718631079886,0.1064707,3523.9,3523.8,2.83783]
["bitfinex","ETHUSD",1718631080041,0.6564707,3523.9,3523.8,2.83783]
["bitfinex","ETHUSD",1718631081136,0.6564707,3523.9,3523.6,2.83794]
["bitfinex","ETHUSD",1718631081341,0.55,3523.8,3523.6,2.83794]
["bitfinex","ETHUSD",1718631081562,0.55,3523.8,3523.4,2.83812]
["bitfinex","ETHUSD",1718631081804,0.1064377,3523.7,3523.2,2.83827]
["bitfinex","ETHUSD",1718631082004,0.55,3523.6,3523.3,2.83822]
["bitfinex","ETHUSD",1718631082344,0.1063537,3523.5,3522.9,2.83851]
["bitfinex","ETHUSD",1718631082721,3.38818,3523.4,3523.0,2.83848]
["bitfinex","ETHUSD",1718631083206,0.10622165,3523.3,3523.1,2.83839]
["bitfinex","ETHUSD",1718631083513,0.55,3523.2,3523.1,2.83839]
["bitfinex","ETHUSD",1718631083860,2.8384,3523.1,3522.7,2.83872]
["bitfinex","ETHUSD",1718631084197,0.65612862,3523.0,3522.4,2.83892]
["bitfinex","ETHUSD",1718631084397,0.65612862,3523.0,3522.6,2.83874]
["bitfinex","ETHUSD",1718631084902,3.49462862,3523.0,3522.6,2.83874]
["bitfinex","ETHUSD",1718631085268,0.65612862,3523.0,3522.5,2.83886]
["bitfinex","ETHUSD",1718631085601,0.65612862,3523.0,3522.3,2.83904]
["bitfinex","ETHUSD",1718631085602,2.83859,3522.9,3522.4,2.83895]
["bitfinex","ETHUSD",1718631085793,2.83859,3522.9,3522.5,2.83887]
["bitfinex","ETHUSD",1718631086011,0.65585852,3522.8,3522.5,2.83887]
["bitfinex","ETHUSD",1718631086601,0.65585852,3522.8,3521.8,2.3720467]
["bitfinex","ETHUSD",1718631086602,2.83889,3522.5,3522.1,2.83914]
["bitfinex","ETHUSD",1718631086762,0.65585852,3522.8,3521.8,2.9607767]
["bitfinex","ETHUSD",1718631086763,2.83904,3522.4,3522.0,2.83929]
["bitfinex","ETHUSD",1718631086961,3.49484149,3522.4,3522.0,2.83929]
["bitfinex","ETHUSD",1718631087188,2.83907,3522.3,3521.8,0.1213467]
["bitfinex","ETHUSD",1718631087388,0.55,3522.2,3521.8,2.9607867]
["bitfinex","ETHUSD",1718631087608,0.65577145,3522.2,3521.8,2.9607867]
["bitfinex","ETHUSD",1718631087764,0.65577145,3522.2,3521.8,0.1213467]
["bitfinex","ETHUSD",1718631087765,2.2557,3522.1,3521.8,0.1213467]
["bitfinex","ETHUSD",1718631087967,5.67874,3521.9,3521.8,0.1213467]
["bitfinex","ETHUSD",1718631088209,8.51811,3521.9,3521.8,0.1213467]
["bitfinex","ETHUSD",1718631088409,9.06811,3521.9,3521.8,0.1213467]
["bitfinex","ETHUSD",1718631088634,9.06811,3521.9,3519.8,2.841]
["bitfinex","ETHUSD",1718631088635,22.18441729,3521.9,3518.8,2.84183]
["bitfinex","ETHUSD",1718631088778,22.18441729,3521.9,3518.3,3.7135967]
["bitfinex","ETHUSD",1718631088779,2.84056,3520.5,3518.6,2.84203]
["bitfinex","ETHUSD",1718631088988,2.84042,3520.7,3519.9,2.84095]
["bitfinex","ETHUSD",1718631089216,0.4357,3520.5,3518.7,0.32804087]
["bitfinex","ETHUSD",1718631089520,2.83973,3521.5,3519.8,2.3103]
["bitfinex","ETHUSD",1718631089666,0.55,3521.4,3520.6,2.84035]
["bitfinex","ETHUSD",1718631089861,0.10458798,3521.3,3521.2,5.67988]
["bitfinex","ETHUSD",1718631090070,2.83891,3522.5,3521.2,2.83994]
["bitfinex","ETHUSD",1718631090281,2.83905,3522.3,3521.7,2.83946]
["bitfinex","ETHUSD",1718631090573,0.10458798,3522.2,3521.4,2.83971]
["bitfinex","ETHUSD",1718631090817,2.83846,3523.1,3522.6,2.83878]
["bitfinex","ETHUSD",1718631091024,0.10458798,3523.0,3522.8,2.83863]
["bitfinex","ETHUSD",1718631091208,2.83809,3523.5,3523.1,2.83839]
["bitfinex","ETHUSD",1718631091404,2.83809,3523.5,3522.6,2.83873]
["bitfinex","ETHUSD",1718631091405,0.10469615,3523.4,3522.5,2.83885]
["bitfinex","ETHUSD",1718631091610,0.10469615,3523.4,3523.3,2.83824]
["bitfinex","ETHUSD",1718631091780,0.10469615,3523.4,3522.0,2.784]
["bitfinex","ETHUSD",1718631091781,2.83834,3523.2,3521.6,2.3049]
["bitfinex","ETHUSD",1718631091981,2.83847,3523.1,3522.5,2.83884]
["bitfinex","ETHUSD",1718631092177,0.10559732,3523.0,3522.6,2.83879]
["bitfinex","ETHUSD",1718631092378,0.10559732,3523.0,3521.8,2.83943]
["bitfinex","ETHUSD",1718631092379,2.83793,3523.7,3523.1,2.83834]
["bitfinex","ETHUSD",1718631092579,2.83777,3523.9,3523.4,2.83814]
["bitfinex","ETHUSD",1718631092580,0.10559732,3523.6,3523.4,2.83814]
["bitfinex","ETHUSD",1718631092818,2.3433,3524.3,3522.4,2.83889]
["bitfinex","ETHUSD",1718631092819,2.83785,3523.8,3523.1,2.83838]
["bitfinex","ETHUSD",1718631093125,2.94354532,3523.7,3522.6,2.83879]
["bitfinex","ETHUSD",1718631093421,2.83817,3523.4,3522.6,2.83879]
["bitfinex","ETHUSD",1718631093996,0.10558532,3523.3,3522.2,2.83908]
["bitfinex","ETHUSD",1718631094139,0.10558532,3523.3,3523.0,2.83842]
["bitfinex","ETHUSD",1718631094342,2.83857,3522.9,3522.2,2.83908]
["bitfinex","ETHUSD",1718631094499,0.10558532,3523.2,3523.0,2.83848]
["bitfinex","ETHUSD",1718631094699,2.83807,3523.6,3523.0,2.83848]
["bitfinex","ETHUSD",1718631094926,0.10558532,3523.1,3523.0,2.83848]
["bitfinex","ETHUSD",1718631095142,2.83809,3523.5,3523.0,2.83848]
["bitfinex","ETHUSD",1718631095315,0.10558532,3523.1,3522.8,2.8386]
["bitfinex","ETHUSD",1718631095645,0.10558532,3523.1,3522.0,2.2997]
["bitfinex","ETHUSD",1718631095646,2.83875,3522.7,3522.2,2.83913]
["bitfinex","ETHUSD",1718631095803,0.55,3522.6,3522.3,2.83903]
["bitfinex","ETHUSD",1718631096006,0.10576545,3522.5,3522.3,2.83903]
["bitfinex","ETHUSD",1718631096738,0.10576545,3522.5,3522.0,2.83928]
["bitfinex","ETHUSD",1718631097043,0.55,3522.4,3522.0,2.83922]
["bitfinex","ETHUSD",1718631097247,0.10563035,3522.3,3522.0,2.83922]
["bitfinex","ETHUSD",1718631097456,0.55,3522.2,3522.0,2.83922]
["bitfinex","ETHUSD",1718631097760,0.55,3522.2,3521.7,2.8395]
["bitfinex","ETHUSD",1718631097960,0.10545921,3522.1,3521.7,2.8395]
["bitfinex","ETHUSD",1718631098121,0.55,3522.0,3521.8,2.83945]
["bitfinex","ETHUSD",1718631098524,0.10542317,3521.9,3521.8,5.6789]
["bitfinex","ETHUSD",1718631098974,2.83889,3522.5,3521.8,2.83945]
["bitfinex","ETHUSD",1718631099174,0.10530604,3521.9,3521.8,8.51835]
["bitfinex","ETHUSD",1718631099494,2.83857,3522.9,3521.8,8.51835]
["bitfinex","ETHUSD",1718631099495,2.83858,3522.9,3522.4,2.83889]
["bitfinex","ETHUSD",1718631099826,0.10525499,3522.8,3522.4,2.83889]
["bitfinex","ETHUSD",1718631100074,0.10525499,3522.8,3522.7,2.83873]
["bitfinex","ETHUSD",1718631100297,2.838,3523.6,3523.1,2.83837]
["bitfinex","ETHUSD",1718631100448,2.838,3523.6,3522.9,2.83849]
["bitfinex","ETHUSD",1718631100872,2.83817,3523.4,3522.9,2.83849]
["bitfinex","ETHUSD",1718631101048,2.83817,3523.4,3523.0,2.83845]
["bitfinex","ETHUSD",1718631101240,2.83817,3523.4,3522.8,2.83864]
["bitfinex","ETHUSD",1718631101445,2.838,3523.6,3523.0,2.83846]
["bitfinex","ETHUSD",1718631101648,2.838,3523.6,3522.7,2.83872]
["bitfinex","ETHUSD",1718631101649,2.8384,3523.2,3522.7,2.83872]
["bitfinex","ETHUSD",1718631101860,2.838,3523.6,3522.7,2.83872]
["bitfinex","ETHUSD",1718631102092,2.83841,3523.1,3522.7,2.83872]
["bitfinex","ETHUSD",1718631102275,2.83822,3523.4,3521.6,2.83959]
["bitfinex","ETHUSD",1718631102592,2.83865,3522.8,3522.3,2.83899]
["bitfinex","ETHUSD",1718631102949,0.55,3522.7,3522.3,2.83904]
["bitfinex","ETHUSD",1718631103284,0.55,3522.8,3522.5,2.83888]
["bitfinex","ETHUSD",1718631103780,0.55,3522.8,3522.4,2.8389]
["bitfinex","ETHUSD",1718631103947,2.83859,3522.9,3522.3,2.83905]
["bitfinex","ETHUSD",1718631104152,0.55,3522.8,3522.4,2.83896]
["bitfinex","ETHUSD",1718631104350,0.55,3522.8,3522.5,2.83888]
["bitfinex","ETHUSD",1718631104765,0.05,3522.7,3522.5,2.83888]
["bitfinex","ETHUSD",1718631104949,0.55,3522.6,3522.5,2.83888]
["bitfinex","ETHUSD",1718631105142,2.838,3523.6,3522.6,2.83881]
["bitfinex","ETHUSD",1718631105373,2.83792,3523.8,3521.6,4.54458]
["bitfinex","ETHUSD",1718631105374,2.83785,3523.8,3523.3,2.83738566]
["bitfinex","ETHUSD",1718631105574,2.83785,3523.8,3523.4,2.83813]
["bitfinex","ETHUSD",1718631106084,2.83785,3523.8,3523.1,2.83833]
["bitfinex","ETHUSD",1718631106085,5.67577,3523.8,3523.3,2.83824]
["bitfinex","ETHUSD",1718631106288,5.67577,3523.8,3523.1,2.83833]
["bitfinex","ETHUSD",1718631106289,2.83802,3523.6,3523.1,2.83832]
["bitfinex","ETHUSD",1718631106446,2.83811,3523.5,3523.1,2.83832]
["bitfinex","ETHUSD",1718631107058,2.83803,3523.6,3523.2,2.83828]
["bitfinex","ETHUSD",1718631107264,2.83792,3523.7,3522.9,2.83849]
["bitfinex","ETHUSD",1718631107583,5.21699,3523.9,3522.6,2.83879]
["bitfinex","ETHUSD",1718631107791,5.21699,3523.9,3523.3,2.83817]
["bitfinex","ETHUSD",1718631108283,2.83779,3523.9,3523.5,2.83808]
["bitfinex","ETHUSD",1718631108652,2.94371352,3523.8,3523.3,2.83817]
["bitfinex","ETHUSD",1718631109036,0.10587352,3523.8,3523.0,2.83846]
["bitfinex","ETHUSD",1718631109186,2.83817,3523.4,3523.0,2.83846]
["bitfinex","ETHUSD",1718631109490,0.70592154,3523.3,3523.0,2.83846]
["bitfinex","ETHUSD",1718631110146,0.70592154,3523.3,3523.1,2.8384]
["bitfinex","ETHUSD",1718631110347,0.70592154,3523.3,3523.2,2.83832]
["bitfinex","ETHUSD",1718631110583,0.70592154,3523.3,3523.2,2.83745317]
["bitfinex","ETHUSD",1718631112384,0.70592154,3523.3,3523.2,5.67577317]
["bitfinex","ETHUSD",1718631112589,0.65592154,3523.3,3523.2,5.67577317]
["bitfinex","ETHUSD",1718631112798,0.10592154,3523.3,3523.2,5.67577317]
["bitfinex","ETHUSD",1718631113204,2.83776,3523.9,3523.5,2.83805]
["bitfinex","ETHUSD",1718631113421,0.55,3523.8,3523.5,2.83805]
["bitfinex","ETHUSD",1718631113702,0.65592156,3523.8,3523.5,2.83805]
["bitfinex","ETHUSD",1718631115007,0.05,3523.7,3523.5,2.83805]
["bitfinex","ETHUSD",1718631115211,0.65592156,3523.8,3523.5,2.83805]
["bitfinex","ETHUSD",1718631115212,0.55,3523.6,3523.5,2.83805]
["bitfinex","ETHUSD",1718631115511,0.10595458,3523.6,3523.5,2.83805]
["bitfinex","ETHUSD",1718631115714,0.55,3523.6,3523.4,2.83815]
["bitfinex","ETHUSD",1718631115914,0.10599958,3523.5,3523.4,2.83728334]
["bitfinex","ETHUSD",1718631116073,0.55,3523.5,3523.4,2.83728334]
["bitfinex","ETHUSD",1718631116276,0.70600558,3523.5,3523.4,2.83728334]
["bitfinex","ETHUSD",1718631119089,0.65600558,3523.5,3523.4,2.83728334]
["bitfinex","ETHUSD",1718631120671,0.65600558,3523.5,3523.3,2.83823]
["bitfinex","ETHUSD",1718631120874,0.55,3523.4,3523.3,2.83823]
["bitfinex","ETHUSD",1718631121079,0.65600859,3523.4,3523.3,2.83736283]
["bitfinex","ETHUSD",1718631121341,0.65600859,3523.4,3523.2,2.83831]
["bitfinex","ETHUSD",1718631121475,0.65600859,3523.4,3522.0,2.2756]
["bitfinex","ETHUSD",1718631121672,2.83841,3523.1,3522.6,2.8388]
["bitfinex","ETHUSD",1718631121976,2.83841,3523.1,3522.3,2.83903]
["bitfinex","ETHUSD",1718631121977,2.83857,3522.9,3522.4,2.8389]
["bitfinex","ETHUSD",1718631122220,0.55035142,3523.0,3522.1,2.83916]
["bitfinex","ETHUSD",1718631122384,2.83877,3522.7,3522.3,2.83903]
["bitfinex","ETHUSD",1718631122778,3.38857,3522.9,3522.4,2.83896]
["bitfinex","ETHUSD",1718631122779,0.05,3522.6,3522.4,2.83896]
["bitfinex","ETHUSD",1718631123131,0.05,3522.6,3522.5,2.83889]
["bitfinex","ETHUSD",1718631123280,0.15592153,3522.6,3522.5,2.83889]
["bitfinex","ETHUSD",1718631124685,0.15592153,3522.6,3522.4,2.83895]
["bitfinex","ETHUSD",1718631124997,0.55,3522.5,3522.1,2.8392]
["bitfinex","ETHUSD",1718631125197,0.55,3522.5,3522.2,2.83909]
["bitfinex","ETHUSD",1718631125409,0.55,3522.5,3521.9,2.83933]
["bitfinex","ETHUSD",1718631125410,0.15575941,3522.4,3522.0,2.83921]
["bitfinex","ETHUSD",1718631125740,2.99479941,3522.4,3521.9,2.83936]
["bitfinex","ETHUSD",1718631126044,2.8393,3522.0,3521.6,2.83961]
["bitfinex","ETHUSD",1718631126181,2.83939,3521.9,3521.5,2.83968]
["bitfinex","ETHUSD",1718631126380,0.15544719,3521.9,3521.4,2.8397]
["bitfinex","ETHUSD",1718631127319,0.15544719,3521.9,3520.2,0.28243297]
["bitfinex","ETHUSD",1718631127320,2.45474719,3521.9,3521.0,2.84008]
["bitfinex","ETHUSD",1718631127523,2.8397,3521.5,3521.0,2.84003]
["bitfinex","ETHUSD",1718631127834,0.65511083,3521.4,3521.0,2.84003]
["bitfinex","ETHUSD",1718631128016,0.56311083,3521.4,3521.0,2.84003]
["bitfinex","ETHUSD",1718631128428,0.15511083,3521.4,3521.0,2.84003]
["bitfinex","ETHUSD",1718631128630,2.84011,3521.0,3520.5,2.84044]
["bitfinex","ETHUSD",1718631128868,0.15511083,3521.4,3518.9,2.84175]
["bitfinex","ETHUSD",1718631128869,2.84051,3520.5,3519.6,2.84121]
["bitfinex","ETHUSD",1718631129063,2.84051,3520.5,3519.9,2.84094]
["bitfinex","ETHUSD",1718631129216,2.99543845,3520.4,3518.7,2.84191]
["bitfinex","ETHUSD",1718631129389,2.8413,3519.6,3519.0,2.84163]
["bitfinex","ETHUSD",1718631129733,2.99543845,3520.4,3519.4,5.68278]
["bitfinex","ETHUSD",1718631129734,0.05,3519.5,3519.4,5.68278]
["bitfinex","ETHUSD",1718631130096,0.05,3519.5,3519.4,8.52417]
["bitfinex","ETHUSD",1718631130600,0.05,3519.5,3519.2,2.84154]
["bitfinex","ETHUSD",1718631130799,0.05,3519.5,3519.4,2.84139]
["bitfinex","ETHUSD",1718631131393,0.05,3519.5,3519.4,5.68278]
["bitfinex","ETHUSD",1718631131635,0.05,3519.5,3519.4,2.84139]
["bitfinex","ETHUSD",1718631131982,0.05,3519.5,3519.1,2.84157]
["bitfinex","ETHUSD",1718631131983,0.6,3519.5,3519.1,2.84157]
["bitfinex","ETHUSD",1718631132501,0.6,3519.5,3518.7,2.84194]
["bitfinex","ETHUSD",1718631132502,2.84164,3519.1,3518.7,2.84194]
["bitfinex","ETHUSD",1718631132785,0.55,3519.4,3518.8,2.84187]
["bitfinex","ETHUSD",1718631132786,2.84155,3519.2,3518.8,2.84187]
["bitfinex","ETHUSD",1718631132948,0.6,3519.0,3518.8,2.84187]
["bitfinex","ETHUSD",1718631133281,2.84188,3518.8,3518.3,0.1213467]
["bitfinex","ETHUSD",1718631133435,2.842,3518.7,3518.3,0.1213467]
["bitfinex","ETHUSD",1718631133636,3.442,3518.7,3518.3,0.1213467]
["bitfinex","ETHUSD",1718631133838,2.8421,3518.6,3518.3,0.1213467]
["bitfinex","ETHUSD",1718631134136,0.6,3518.7,3518.3,0.1213467]
["bitfinex","ETHUSD",1718631134137,0.55,3518.5,3518.3,0.1213467]
["bitfinex","ETHUSD",1718631134335,0.05,3518.5,3518.4,2.8422]
["bitfinex","ETHUSD",1718631134538,0.05,3518.5,3518.4,8.5266]
["bitfinex","ETHUSD",1718631135395,0.05,3518.5,3518.4,11.3688]
["bitfinex","ETHUSD",1718631136290,5.30461,3519.9,3519.7,2.84115]
["bitfinex","ETHUSD",1718631136291,2.4636,3519.9,3519.7,2.84115]
["bitfinex","ETHUSD",1718631136514,0.10299093,3519.8,3519.1,2.84162]
["bitfinex","ETHUSD",1718631136653,2.84131,3519.5,3519.1,2.84162]
["bitfinex","ETHUSD",1718631136859,2.84155,3519.2,3518.6,2.84203]
["bitfinex","ETHUSD",1718631137351,0.1030752,3519.1,3518.9,2.84179]
["bitfinex","ETHUSD",1718631137558,2.84112,3519.8,3518.9,2.84179]
["bitfinex","ETHUSD",1718631137781,0.1030752,3519.7,3518.9,2.84179]
["bitfinex","ETHUSD",1718631137983,2.84125,3519.6,3518.7,2.84194]
["bitfinex","ETHUSD",1718631138167,0.55,3519.5,3518.7,2.84194]
["bitfinex","ETHUSD",1718631138494,0.1030391,3519.4,3519.1,2.84159]
["bitfinex","ETHUSD",1718631138653,0.55,3519.3,3518.7,2.84194]
["bitfinex","ETHUSD",1718631138853,0.55,3519.3,3518.9,2.84177]
["bitfinex","ETHUSD",1718631139057,2.84159,3519.2,3518.7,2.84193]
["bitfinex","ETHUSD",1718631139261,2.84191,3518.8,3518.1,2.84244]
["bitfinex","ETHUSD",1718631139563,2.8422,3518.4,3517.7,2.84275]
["bitfinex","ETHUSD",1718631139801,0.1030752,3518.4,3518.1,2.84242]
["bitfinex","ETHUSD",1718631140021,0.1030752,3518.4,3518.1,2.84236]
["bitfinex","ETHUSD",1718631140160,3.3922,3518.4,3517.7,2.84276]
["bitfinex","ETHUSD",1718631140513,6.3374752,3518.4,3517.7,2.84273]
["bitfinex","ETHUSD",1718631140663,3.4952752,3518.4,3517.8,2.84266]
["bitfinex","ETHUSD",1718631140854,3.4952752,3518.4,3517.9,2.8426]
["bitfinex","ETHUSD",1718631141194,0.6530752,3518.4,3517.9,2.8426]
["bitfinex","ETHUSD",1718631141367,0.6530752,3518.4,3517.7,2.84276]
["bitfinex","ETHUSD",1718631141570,0.6530752,3518.4,3518.3,0.12048736]
["bitfinex","ETHUSD",1718631143156,3.4952752,3518.4,3518.3,0.12048736]
["bitfinex","ETHUSD",1718631143354,9.1796752,3518.4,3518.3,0.12048736]
["bitfinex","ETHUSD",1718631143770,9.1796752,3518.4,3516.9,2.84335]
["bitfinex","ETHUSD",1718631143771,2.843,3517.5,3516.9,2.84335]
["bitfinex","ETHUSD",1718631144000,2.843,3517.5,3516.1,5.15832]
["bitfinex","ETHUSD",1718631144001,2.8431,3517.3,3516.7,2.84354]
["bitfinex","ETHUSD",1718631144187,2.8431,3517.3,3516.8,2.84348]
["bitfinex","ETHUSD",1718631144369,0.6526146,3517.2,3516.8,2.84348]
["bitfinex","ETHUSD",1718631144699,3.4957846,3517.2,3516.8,2.84348]
["bitfinex","ETHUSD",1718631144901,0.6526146,3517.2,3516.8,2.84348]
["bitfinex","ETHUSD",1718631145099,3.4957846,3517.2,3516.8,2.84348]
["bitfinex","ETHUSD",1718631145255,3.4957846,3517.2,3516.9,2.8434]
["bitfinex","ETHUSD",1718631145461,3.4957846,3517.2,3516.6,2.84965]
["bitfinex","ETHUSD",1718631145662,3.4957846,3517.2,3516.6,0.006]
["bitfinex","ETHUSD",1718631145663,0.6526146,3517.2,3516.6,0.006]
["bitfinex","ETHUSD",1718631146158,2.84325,3517.1,3516.6,0.006]
["bitfinex","ETHUSD",1718631146391,3.49582087,3517.0,3516.6,0.006]
["bitfinex","ETHUSD",1718631146621,3.65243087,3517.0,3516.6,0.006]
["bitfinex","ETHUSD",1718631146799,5.68714,3516.7,3516.6,0.00513934]
["bitfinex","ETHUSD",1718631147197,9.08071,3516.7,3516.6,0.00513934]
["bitfinex","ETHUSD",1718631147601,12.02656923,3516.7,3516.6,0.00513934]
["bitfinex","ETHUSD",1718631147801,9.18299923,3516.7,3516.6,0.00513934]
["bitfinex","ETHUSD",1718631148006,0.65228923,3516.7,3516.6,2.84878934]
["bitfinex","ETHUSD",1718631148210,0.10228923,3516.7,3516.6,0.00513934]
["bitfinex","ETHUSD",1718631148561,2.84317,3517.2,3516.6,0.00513934]
["bitfinex","ETHUSD",1718631148775,2.84296,3517.5,3516.6,0.00513934]
["bitfinex","ETHUSD",1718631148776,0.10154217,3517.1,3516.6,0.00513934]
["bitfinex","ETHUSD",1718631149118,2.3011,3517.9,3516.6,0.00513934]
["bitfinex","ETHUSD",1718631149119,2.84254,3518.0,3517.4,2.84299]
["bitfinex","ETHUSD",1718631149276,2.84259,3518.0,3517.5,2.84288]
["bitfinex","ETHUSD",1718631149482,2.84279,3517.7,3517.1,2.84325]
["bitfinex","ETHUSD",1718631149699,2.84279,3517.7,3517.3,2.84308]
["bitfinex","ETHUSD",1718631149865,2.84288,3517.6,3516.9,2.8434]
["bitfinex","ETHUSD",1718631150067,2.84239,3518.2,3516.8,2.84347]
["bitfinex","ETHUSD",1718631150405,1.99755917,3518.4,3517.2,2.84313]
["bitfinex","ETHUSD",1718631150406,2.84229,3518.3,3517.2,2.84313]
["bitfinex","ETHUSD",1718631150607,0.29255917,3518.4,3517.2,2.4532]
["bitfinex","ETHUSD",1718631150936,2.84179,3518.9,3518.2,2.84236]
["bitfinex","ETHUSD",1718631151135,2.84188,3518.8,3518.3,2.84228]
["bitfinex","ETHUSD",1718631151336,2.84179,3518.9,3517.8,2.84267]
["bitfinex","ETHUSD",1718631151534,2.84237,3518.2,3517.2,5.29635]
["bitfinex","ETHUSD",1718631151736,2.84237,3518.2,3517.2,2.4532]
["bitfinex","ETHUSD",1718631151902,2.84207,3518.6,3517.7,2.84269]
["bitfinex","ETHUSD",1718631152103,2.84234,3518.3,3517.8,2.84264]
["bitfinex","ETHUSD",1718631152334,2.84234,3518.3,3517.9,2.84259]
["bitfinex","ETHUSD",1718631152537,2.8422,3518.4,3518.0,2.84251]
["bitfinex","ETHUSD",1718631152745,2.84228,3518.3,3517.9,2.8426]
["bitfinex","ETHUSD",1718631152915,0.55,3518.2,3517.9,2.8426]
["bitfinex","ETHUSD",1718631153240,0.55,3518.2,3516.6,4.18423934]
["bitfinex","ETHUSD",1718631153241,7.4,3518.9,3517.7,5.12536]
["bitfinex","ETHUSD",1718631153542,7.4,3518.9,3518.4,2.84212]
["bitfinex","ETHUSD",1718631153725,7.4,3518.9,3518.7,2.84192]
["bitfinex","ETHUSD",1718631153726,0.09580024,3518.8,3518.7,2.84192]
["bitfinex","ETHUSD",1718631153932,0.09580024,3518.8,3518.6,2.84203]
["bitfinex","ETHUSD",1718631154443,0.09580024,3518.8,3518.7,2.84195]
["bitfinex","ETHUSD",1718631154641,0.09580024,3518.8,3518.7,5.6839]
["bitfinex","ETHUSD",1718631154812,0.09580024,3518.8,3518.7,2.84195]
["bitfinex","ETHUSD",1718631155015,0.09580024,3518.8,3518.7,8.52585]
["bitfinex","ETHUSD",1718631155214,0.09580024,3518.8,3517.7,2.2826]
["bitfinex","ETHUSD",1718631155215,0.09580024,3518.8,3517.8,1.705]
["bitfinex","ETHUSD",1718631155515,2.84148,3519.3,3518.6,2.84199]
["bitfinex","ETHUSD",1718631155718,2.84158,3519.2,3518.7,2.84194]
["bitfinex","ETHUSD",1718631155923,10.24128,3519.6,3519.2,2.84155]
["bitfinex","ETHUSD",1718631156258,13.08259,3519.6,3519.1,2.84162]
["bitfinex","ETHUSD",1718631156544,2.84141,3519.4,3518.7,2.84188]
["bitfinex","ETHUSD",1718631156739,2.84156,3519.2,3518.8,2.84186]
["bitfinex","ETHUSD",1718631157239,2.84196,3518.7,3518.0,2.84247]
["bitfinex","ETHUSD",1718631157441,2.84212,3518.5,3517.4,7.34]
["bitfinex","ETHUSD",1718631157627,2.84204,3518.6,3518.2,2.84235]
["bitfinex","ETHUSD",1718631157940,2.84196,3518.7,3517.8,2.84261]
["bitfinex","ETHUSD",1718631157941,2.84195,3518.7,3517.8,2.84261]
["bitfinex","ETHUSD",1718631158127,7.4,3519.1,3517.8,2.8426]
["bitfinex","ETHUSD",1718631158128,2.84232,3518.3,3517.8,2.8426]
["bitfinex","ETHUSD",1718631158330,2.84232,3518.3,3517.8,2.84267]
["bitfinex","ETHUSD",1718631158534,2.84232,3518.3,3517.9,2.84259]
["bitfinex","ETHUSD",1718631159046,2.84219,3518.5,3517.9,2.84259]
["bitfinex","ETHUSD",1718631159209,0.55,3518.4,3517.9,2.84259]
["bitfinex","ETHUSD",1718631159411,2.84228,3518.3,3517.8,2.84264]
["bitfinex","ETHUSD",1718631159801,2.84228,3518.3,3517.9,2.84259]
["bitfinex","ETHUSD",1718631160016,3.3922,3518.4,3518.0,2.84251]
["bitfinex","ETHUSD",1718631160431,5.68417,3518.6,3518.0,2.84251]
["bitfinex","ETHUSD",1718631160607,3.39212,3518.5,3518.1,2.84243]
["bitfinex","ETHUSD",1718631161347,2.84224,3518.4,3518.0,2.84252]
["bitfinex","ETHUSD",1718631161674,0.55,3518.5,3517.6,2.84282]
["bitfinex","ETHUSD",1718631161675,2.84228,3518.3,3517.8,2.84266]
["bitfinex","ETHUSD",1718631162149,0.55,3518.5,3518.2,2.8423]
["bitfinex","ETHUSD",1718631162440,2.84189,3518.8,3518.2,2.8423]
["bitfinex","ETHUSD",1718631162441,3.39206,3518.6,3518.2,2.8423]
["bitfinex","ETHUSD",1718631163319,2.84213,3518.5,3518.1,2.84243]
["bitfinex","ETHUSD",1718631163519,3.3922,3518.4,3518.1,2.84243]
["bitfinex","ETHUSD",1718631163854,3.3922,3518.4,3517.9,2.8426]
["bitfinex","ETHUSD",1718631163855,0.55,3518.3,3517.9,2.8426]
["bitfinex","ETHUSD",1718631164037,2.2968,3518.2,3517.0,2.84331]
["bitfinex","ETHUSD",1718631164236,2.2968,3518.2,3516.9,7.34]
["bitfinex","ETHUSD",1718631164237,2.84275,3517.8,3516.9,7.34]
["bitfinex","ETHUSD",1718631164414,2.84275,3517.8,3516.8,5.21656]
["bitfinex","ETHUSD",1718631164415,2.84275,3517.8,3517.4,2.843]
["bitfinex","ETHUSD",1718631164615,2.84244,3518.1,3517.5,2.84292]
["bitfinex","ETHUSD",1718631164816,2.8426,3517.9,3517.5,2.84292]
["bitfinex","ETHUSD",1718631165846,2.8426,3517.9,3517.5,2.84285]
["bitfinex","ETHUSD",1718631167237,3.39253,3518.0,3517.6,2.84283]
["bitfinex","ETHUSD",1718631167422,3.39253,3518.0,3517.4,2.843]
["bitfinex","ETHUSD",1718631167423,2.84261,3517.9,3517.5,2.84292]
["bitfinex","ETHUSD",1718631167623,2.84269,3517.8,3516.8,2.84346]
["bitfinex","ETHUSD",1718631167857,2.84311,3517.3,3516.9,2.84336]
["bitfinex","ETHUSD",1718631168154,2.84297,3517.5,3516.2,5.21663]
["bitfinex","ETHUSD",1718631168155,2.84326,3517.1,3516.6,2.84872934]
["bitfinex","ETHUSD",1718631168356,2.84317,3517.2,3516.6,2.84872934]
["bitfinex","ETHUSD",1718631168556,2.8435,3516.8,3516.6,0.00513934]
["bitfinex","ETHUSD",1718631168764,0.09254934,3516.7,3516.6,0.00513934]
["bitfinex","ETHUSD",1718631168957,2.8435,3516.8,3516.6,0.00513934]
["bitfinex","ETHUSD",1718631169253,0.09254934,3516.7,3516.6,0.00513934]
["bitfinex","ETHUSD",1718631169626,2.84342,3516.9,3516.6,0.00513934]
["bitfinex","ETHUSD",1718631169827,0.09199462,3516.7,3516.6,0.00513934]
["bitfinex","ETHUSD",1718631170026,0.55,3516.8,3516.6,0.00513934]
["bitfinex","ETHUSD",1718631170221,0.09199462,3516.7,3516.6,0.00513934]
["bitfinex","ETHUSD",1718631170624,0.55,3516.8,3516.6,2.84878934]
["bitfinex","ETHUSD",1718631170856,2.84334,3517.0,3516.6,2.84878934]
["bitfinex","ETHUSD",1718631170857,0.09199462,3516.7,3516.6,0.00513934]
["bitfinex","ETHUSD",1718631171060,0.09199462,3516.7,3516.6,2.84876934]
["bitfinex","ETHUSD",1718631171260,0.55,3516.9,3516.6,2.84876934]
["bitfinex","ETHUSD",1718631171453,0.55,3517.1,3516.6,2.84876934]
["bitfinex","ETHUSD",1718631171634,0.09195215,3516.8,3516.6,0.00513934]
["bitfinex","ETHUSD",1718631171836,3.39357,3516.7,3516.6,0.00513934]
["bitfinex","ETHUSD",1718631172042,3.48552215,3516.7,3516.6,0.00513934]
["bitfinex","ETHUSD",1718631172440,3.48552215,3516.7,3516.6,0.00427817]
["bitfinex","ETHUSD",1718631172828,0.09195215,3516.7,3516.6,2.84792817]
["bitfinex","ETHUSD",1718631173040,0.09195215,3516.7,3516.6,5.69157817]
["bitfinex","ETHUSD",1718631173267,2.84326,3517.1,3516.7,2.84355]
["bitfinex","ETHUSD",1718631173467,2.2838,3517.8,3516.8,2.84349]
["bitfinex","ETHUSD",1718631173853,2.84284,3517.6,3517.2,2.8431]
["bitfinex","ETHUSD",1718631174177,5.84268,3517.9,3517.2,2.8431]
["bitfinex","ETHUSD",1718631174178,2.84261,3517.9,3517.4,2.843]
["bitfinex","ETHUSD",1718631174342,2.84271,3517.8,3517.4,2.843]
["bitfinex","ETHUSD",1718631174929,2.84271,3517.8,3517.2,2.84311]
["bitfinex","ETHUSD",1718631174930,2.84241,3518.2,3517.5,2.84291]
["bitfinex","ETHUSD",1718631175130,2.84241,3518.2,3517.7,2.84275]
["bitfinex","ETHUSD",1718631175335,2.84253,3518.0,3517.5,2.84285]
["bitfinex","ETHUSD",1718631175531,2.84261,3517.9,3517.5,2.84285]
["bitfinex","ETHUSD",1718631175770,2.8427,3517.8,3517.1,2.84317]
["bitfinex","ETHUSD",1718631175989,2.84285,3517.6,3517.3,2.84307]
["bitfinex","ETHUSD",1718631176197,2.84276,3517.7,3517.3,2.84307]
["bitfinex","ETHUSD",1718631176717,2.84286,3517.6,3517.2,2.84316]
["bitfinex","ETHUSD",1718631176893,3.39293,3517.5,3517.0,2.84332]
["bitfinex","ETHUSD",1718631177054,2.84307,3517.4,3517.0,2.84332]
["bitfinex","ETHUSD",1718631177380,2.84307,3517.4,3516.8,2.84347]
["bitfinex","ETHUSD",1718631177381,3.39293,3517.5,3517.1,2.84324]
["bitfinex","ETHUSD",1718631177593,0.55,3517.5,3517.2,2.84316]
["bitfinex","ETHUSD",1718631177936,2.84254,3518.0,3517.2,2.8431]
["bitfinex","ETHUSD",1718631177937,3.39285,3517.6,3517.2,2.8431]
["bitfinex","ETHUSD",1718631178285,0.55,3517.6,3517.3,2.84304]
["bitfinex","ETHUSD",1718631178492,0.55,3517.7,3517.3,2.84304]
["bitfinex","ETHUSD",1718631178636,0.55,3517.7,3517.5,2.84285]
["bitfinex","ETHUSD",1718631178839,3.0,3518.2,3517.6,2.84276]
["bitfinex","ETHUSD",1718631178840,0.55,3517.8,3517.6,2.84276]
["bitfinex","ETHUSD",1718631179035,3.39265,3517.9,3517.5,2.84292]
["bitfinex","ETHUSD",1718631179340,0.55,3517.9,3517.6,2.84283]
["bitfinex","ETHUSD",1718631179538,0.55,3517.9,3517.0,2.84328]
["bitfinex","ETHUSD",1718631179742,2.84253,3518.0,3517.5,2.84291]
["bitfinex","ETHUSD",1718631180054,3.39261,3517.9,3517.5,2.84291]
["bitfinex","ETHUSD",1718631180382,0.55,3517.9,3517.6,2.8428]
["bitfinex","ETHUSD",1718631181984,2.84203,3518.7,3517.9,2.84256]
["bitfinex","ETHUSD",1718631182140,2.3389,3518.8,3517.7,2.84273]
["bitfinex","ETHUSD",1718631182141,2.8422,3518.4,3517.7,2.84273]
["bitfinex","ETHUSD",1718631182340,2.84228,3518.3,3517.9,2.84253]
["bitfinex","ETHUSD",1718631182540,2.84243,3518.2,3517.7,2.84275]
["bitfinex","ETHUSD",1718631182740,2.84245,3518.1,3517.7,2.84189]
["bitfinex","ETHUSD",1718631182940,3.0,3518.5,3517.3,2.84305]
["bitfinex","ETHUSD",1718631183141,2.8427,3517.8,3517.3,2.84305]
["bitfinex","ETHUSD",1718631183382,2.8427,3517.8,3516.9,2.84336]
["bitfinex","ETHUSD",1718631183383,2.8427,3517.8,3517.4,2.84299]
["bitfinex","ETHUSD",1718631183539,2.84253,3518.0,3517.1,2.84325]
["bitfinex","ETHUSD",1718631183739,2.84253,3518.0,3516.6,2.30077817]
["bitfinex","ETHUSD",1718631183740,2.84293,3517.5,3516.7,2.84349]
["bitfinex","ETHUSD",1718631184101,3.39301,3517.4,3516.9,2.8434]
["bitfinex","ETHUSD",1718631184284,3.39301,3517.4,3516.6,0.00427817]
["bitfinex","ETHUSD",1718631184285,2.84349,3516.8,3516.6,0.00427817]
["bitfinex","ETHUSD",1718631184486,0.63947418,3517.4,3516.6,0.00427817]
["bitfinex","ETHUSD",1718631184692,0.08936203,3516.7,3516.6,0.00427817]
["bitfinex","ETHUSD",1718631184993,0.08936203,3516.7,3516.6,2.84792817]
["bitfinex","ETHUSD",1718631185196,2.84326,3517.1,3516.6,2.84792817]
["bitfinex","ETHUSD",1718631185398,0.63936203,3517.0,3516.8,2.84347]
["bitfinex","ETHUSD",1718631185951,0.08936203,3517.0,3516.9,5.68682]
["bitfinex","ETHUSD",1718631186254,0.08936203,3517.0,3516.8,2.84346]
["bitfinex","ETHUSD",1718631186453,2.84289,3517.6,3516.8,2.84346]
["bitfinex","ETHUSD",1718631186454,2.84315,3517.3,3516.8,2.84346]
["bitfinex","ETHUSD",1718631186670,0.08595582,3516.9,3516.8,2.84346]
["bitfinex","ETHUSD",1718631186951,2.84318,3517.2,3516.8,2.84348]
["bitfinex","ETHUSD",1718631187155,0.29234366,3518.4,3516.6,0.00427817]
["bitfinex","ETHUSD",1718631187486,0.29234366,3518.4,3517.2,2.84309]
["bitfinex","ETHUSD",1718631187487,2.84268,3517.8,3517.2,2.84309]
["bitfinex","ETHUSD",1718631187654,2.84261,3517.9,3517.3,2.84308]
["bitfinex","ETHUSD",1718631188038,2.84261,3517.9,3517.1,2.84324]
["bitfinex","ETHUSD",1718631188337,2.84261,3517.9,3516.6,0.00427817]
["bitfinex","ETHUSD",1718631188338,2.84253,3518.0,3516.8,2.84347]
["bitfinex","ETHUSD",1718631188633,2.84253,3518.0,3517.5,2.84289]
["bitfinex","ETHUSD",1718631189173,2.84268,3517.8,3517.3,2.84301]
["bitfinex","ETHUSD",1718631189410,2.84268,3517.8,3517.4,2.84299]
["bitfinex","ETHUSD",1718631189975,2.84276,3517.7,3516.6,0.00427817]
["bitfinex","ETHUSD",1718631190175,2.84329,3517.1,3516.7,2.84356]
["bitfinex","ETHUSD",1718631190483,2.84333,3517.0,3516.6,0.00427817]
["bitfinex","ETHUSD",1718631190783,2.84347,3516.9,3516.6,0.00427817]
["bitfinex","ETHUSD",1718631190989,3.39347,3516.9,3516.6,0.00427817]
["bitfinex","ETHUSD",1718631191200,0.55,3516.9,3516.6,0.00427817]
["bitfinex","ETHUSD",1718631191427,5.68714,3516.7,3516.6,0.00427817]
["bitfinex","ETHUSD",1718631191771,6.23714,3516.7,3516.6,0.00427817]
["bitfinex","ETHUSD",1718631192840,2.84345,3516.9,3516.6,0.00427817]
["bitfinex","ETHUSD",1718631193139,0.55,3516.8,3516.6,0.00427817]
["bitfinex","ETHUSD",1718631193291,3.3935,3516.8,3516.6,0.00254334]
["bitfinex","ETHUSD",1718631193476,0.55,3516.8,3516.6,0.00254334]
["bitfinex","ETHUSD",1718631193677,3.0,3517.5,3516.6,0.00254334]
["bitfinex","ETHUSD",1718631193678,2.84305,3517.4,3516.6,0.00254334]
["bitfinex","ETHUSD",1718631193918,2.8433,3517.1,3516.6,2.84611334]
["bitfinex","ETHUSD",1718631194260,0.55,3517.0,3516.6,2.84611334]
["bitfinex","ETHUSD",1718631194432,2.84341,3516.9,3516.6,0.00254334]
["bitfinex","ETHUSD",1718631194719,3.39334,3517.0,3516.6,0.00254334]
["bitfinex","ETHUSD",1718631194720,2.84333,3517.0,3516.6,0.00254334]
["bitfinex","ETHUSD",1718631194923,0.55,3516.9,3516.6,0.00254334]
["bitfinex","ETHUSD",1718631195123,8.53071,3516.7,3516.6,0.00254334]
["bitfinex","ETHUSD",1718631195423,9.08071,3516.7,3516.6,0.00254334]
["bitfinex","ETHUSD",1718631196185,11.92428,3516.7,3516.6,0.00254334]
["bitfinex","ETHUSD",1718631196386,2.3756,3516.2,3514.7,0.1213467]
["bitfinex","ETHUSD",1718631196650,2.3756,3516.2,3514.4,1.36619548]
["bitfinex","ETHUSD",1718631196651,5.3756,3516.2,3514.4,1.36619548]
["bitfinex","ETHUSD",1718631196784,4.501,3515.2,3512.6,0.5]
["bitfinex","ETHUSD",1718631196984,2.988,3515.4,3513.5,1.705]
["bitfinex","ETHUSD",1718631196985,2.84513,3514.8,3513.5,1.705]
["bitfinex","ETHUSD",1718631197223,2.84437,3515.8,3513.0,2.796]
["bitfinex","ETHUSD",1718631197224,2.84407,3516.1,3514.0,2.4672]
["bitfinex","ETHUSD",1718631197512,0.55,3515.9,3514.2,2.84558]
["bitfinex","ETHUSD",1718631197705,0.55,3515.9,3515.1,2.84485]
["bitfinex","ETHUSD",1718631197706,2.84458,3515.5,3515.1,2.84485]
["bitfinex","ETHUSD",1718631197879,0.55,3515.9,3515.1,2.84486]
["bitfinex","ETHUSD",1718631197880,2.84448,3515.6,3515.1,2.84486]
["bitfinex","ETHUSD",1718631198096,2.84448,3515.6,3515.2,0.05680334]
["bitfinex","ETHUSD",1718631198296,2.84399,3516.2,3515.6,2.84439]
["bitfinex","ETHUSD",1718631198521,2.84418,3516.0,3515.3,2.8447]
["bitfinex","ETHUSD",1718631198720,2.84453,3515.6,3514.8,2.84509]
["bitfinex","ETHUSD",1718631199028,2.84446,3515.6,3515.2,2.84478]
["bitfinex","ETHUSD",1718631199395,2.84446,3515.6,3514.2,2.84558]
["bitfinex","ETHUSD",1718631199396,0.08545842,3515.5,3515.1,2.84485]
["bitfinex","ETHUSD",1718631199586,2.84432,3515.8,3515.3,2.84469]
["bitfinex","ETHUSD",1718631199739,0.08527941,3515.7,3515.1,2.84485]
["bitfinex","ETHUSD",1718631199940,0.08527941,3515.7,3515.2,2.84475]
["bitfinex","ETHUSD",1718631200182,2.84406,3516.1,3515.3,2.89645583]
["bitfinex","ETHUSD",1718631200183,2.84435,3515.8,3515.3,2.89645583]
["bitfinex","ETHUSD",1718631200473,2.84447,3515.6,3514.9,2.84502]
["bitfinex","ETHUSD",1718631200634,2.84453,3515.6,3514.9,2.84502]
["bitfinex","ETHUSD",1718631200834,2.84453,3515.6,3514.5,2.84527]
["bitfinex","ETHUSD",1718631200835,0.08517323,3515.5,3515.4,2.84462]
["bitfinex","ETHUSD",1718631201081,5.784,3517.1,3515.4,2.84462]
["bitfinex","ETHUSD",1718631201082,2.84374,3516.5,3515.8,2.84426]
["bitfinex","ETHUSD",1718631201235,5.4684,3517.7,3515.5,2.796]
["bitfinex","ETHUSD",1718631201236,2.4804,3517.7,3515.5,2.796]
["bitfinex","ETHUSD",1718631201441,2.84296,3517.5,3516.6,2.84364]
["bitfinex","ETHUSD",1718631201698,0.07949412,3517.6,3516.9,2.84341]
["bitfinex","ETHUSD",1718631201989,2.84217,3518.5,3516.8,2.84347]
["bitfinex","ETHUSD",1718631202139,2.92182032,3518.4,3517.9,2.84259]
["bitfinex","ETHUSD",1718631202338,2.92182032,3518.4,3518.1,2.84242]
["bitfinex","ETHUSD",1718631202339,0.07960032,3518.4,3518.1,2.84242]
["bitfinex","ETHUSD",1718631202646,3.0,3518.9,3518.1,2.84242]
["bitfinex","ETHUSD",1718631202647,2.8418,3518.9,3518.1,2.84242]
["bitfinex","ETHUSD",1718631202871,2.8418,3518.9,3518.0,2.84245]
["bitfinex","ETHUSD",1718631202872,0.07960032,3518.8,3518.0,2.84245]
["bitfinex","ETHUSD",1718631203094,0.07960032,3518.8,3516.5,2.84371]
["bitfinex","ETHUSD",1718631203388,2.84142,3519.4,3515.4,2.07853287]
["bitfinex","ETHUSD",1718631203389,2.4843,3518.6,3516.8,2.84348]
["bitfinex","ETHUSD",1718631203603,2.84254,3518.0,3517.3,2.84308]
["bitfinex","ETHUSD",1718631203891,0.08025519,3517.9,3517.7,2.84275]
["bitfinex","ETHUSD",1718631204093,0.08025519,3517.9,3517.3,2.84306]
["bitfinex","ETHUSD",1718631204389,2.84205,3518.6,3515.7,0.75]
["bitfinex","ETHUSD",1718631204390,2.84271,3517.8,3516.9,2.8434]
["bitfinex","ETHUSD",1718631204687,2.84285,3517.6,3517.0,2.84331]
["bitfinex","ETHUSD",1718631204895,0.08025519,3517.7,3517.2,2.84316]
["bitfinex","ETHUSD",1718631205100,2.84253,3518.0,3517.5,2.8429]
["bitfinex","ETHUSD",1718631205281,2.84253,3518.0,3517.4,2.84299]
["bitfinex","ETHUSD",1718631205593,2.84253,3518.0,3517.2,2.84311]
["bitfinex","ETHUSD",1718631205793,2.84221,3518.4,3516.7,2.84355]
["bitfinex","ETHUSD",1718631205970,2.84221,3518.4,3517.0,2.84332]
["bitfinex","ETHUSD",1718631205971,2.84296,3517.5,3517.0,2.84332]
["bitfinex","ETHUSD",1718631206166,0.55,3517.9,3517.0,2.84332]
["bitfinex","ETHUSD",1718631206167,2.84301,3517.4,3517.0,2.84332]
["bitfinex","ETHUSD",1718631206367,2.8433,3517.1,3516.1,2.84405]
["bitfinex","ETHUSD",1718631206571,2.84344,3516.9,3516.4,2.8438]
["bitfinex","ETHUSD",1718631206889,2.84332,3517.1,3516.2,2.84391]
["bitfinex","ETHUSD",1718631207196,2.8434,3517.0,3516.4,2.84376]
["bitfinex","ETHUSD",1718631207562,2.8434,3517.0,3516.5,2.84373]
["bitfinex","ETHUSD",1718631207873,2.84318,3517.2,3516.5,2.84373]
["bitfinex","ETHUSD",1718631208099,2.84307,3517.4,3516.0,5.23256]
["bitfinex","ETHUSD",1718631208100,0.55,3517.9,3516.0,2.3885]
["bitfinex","ETHUSD",1718631208261,2.84269,3517.8,3516.2,2.84391]
["bitfinex","ETHUSD",1718631208460,2.84291,3517.6,3517.1,2.84317]
["bitfinex","ETHUSD",1718631208671,0.55,3517.5,3516.7,2.84353]
["bitfinex","ETHUSD",1718631208857,0.55,3517.5,3516.5,2.84373]
["bitfinex","ETHUSD",1718631209086,2.8431,3517.3,3516.2,2.84391]
["bitfinex","ETHUSD",1718631209281,0.55,3517.2,3515.8,2.84423]
["bitfinex","ETHUSD",1718631209479,2.84368,3516.6,3515.2,2.4543]
["bitfinex","ETHUSD",1718631209684,2.84351,3516.8,3515.3,2.84469]
["bitfinex","ETHUSD",1718631209885,0.08020392,3516.5,3515.3,2.84469]
["bitfinex","ETHUSD",1718631210228,0.08020392,3516.4,3516.2,2.84396]
["bitfinex","ETHUSD",1718631210497,1.705,3517.8,3516.4,2.84377]
["bitfinex","ETHUSD",1718631210498,2.84339,3517.0,3516.4,2.84377]
["bitfinex","ETHUSD",1718631210695,0.08020392,3516.3,3516.2,8.5319]
["bitfinex","ETHUSD",1718631210896,2.84317,3517.2,3516.7,2.84356]
["bitfinex","ETHUSD",1718631211299,0.08004624,3517.1,3516.8,2.84348]
["bitfinex","ETHUSD",1718631211510,0.08004624,3517.1,3516.9,2.84337]
["bitfinex","ETHUSD",1718631211801,2.84301,3517.4,3516.9,2.84337]
["bitfinex","ETHUSD",1718631212003,0.08004624,3517.0,3516.9,2.84337]
["bitfinex","ETHUSD",1718631212173,2.8431,3517.3,3516.8,2.84348]
["bitfinex","ETHUSD",1718631212375,2.92321624,3517.2,3516.6,2.84363]
["bitfinex","ETHUSD",1718631212590,2.84326,3517.1,3516.5,2.84373]
["bitfinex","ETHUSD",1718631212788,2.84333,3517.0,3516.1,2.84399]
["bitfinex","ETHUSD",1718631213123,0.08021606,3517.1,3516.1,2.84399]
["bitfinex","ETHUSD",1718631213124,2.84365,3516.6,3516.1,2.84399]
["bitfinex","ETHUSD",1718631213336,0.08021606,3516.9,3515.7,2.84432]
["bitfinex","ETHUSD",1718631213510,0.55,3516.8,3515.7,2.84435]
["bitfinex","ETHUSD",1718631213679,2.92378606,3516.8,3515.6,2.84439]
["bitfinex","ETHUSD",1718631214012,0.08021606,3516.8,3515.6,2.84439]
["bitfinex","ETHUSD",1718631214218,0.29228024,3517.4,3517.0,2.8433]
["bitfinex","ETHUSD",1718631214517,2.84309,3517.3,3516.8,2.84348]
["bitfinex","ETHUSD",1718631214700,2.84303,3517.4,3516.9,2.8434]
["bitfinex","ETHUSD",1718631214881,2.84291,3517.6,3516.8,2.84341]
["bitfinex","ETHUSD",1718631215222,2.84309,3517.3,3516.8,2.84341]
["bitfinex","ETHUSD",1718631215521,2.84341,3516.9,3516.0,2.84407]
["bitfinex","ETHUSD",1718631215816,2.84332,3517.1,3516.5,2.84371]
["bitfinex","ETHUSD",1718631216014,2.84304,3517.4,3516.7,2.84356]
["bitfinex","ETHUSD",1718631216173,3.13516579,3517.6,3516.6,2.84361]
["bitfinex","ETHUSD",1718631216373,3.13516579,3517.6,3517.0,2.84325]
["bitfinex","ETHUSD",1718631216698,0.29228579,3517.6,3516.6,2.84363]
["bitfinex","ETHUSD",1718631216899,3.0,3518.5,3517.6,2.84284]
["bitfinex","ETHUSD",1718631216900,5.84214,3518.5,3517.6,2.84284]
["bitfinex","ETHUSD",1718631217101,2.84234,3518.3,3517.0,2.84332]
["bitfinex","ETHUSD",1718631217403,2.84204,3518.6,3518.1,2.84239]
["bitfinex","ETHUSD",1718631217575,2.84218,3518.5,3517.4,2.84296]
["bitfinex","ETHUSD",1718631217776,3.0,3519.0,3517.3,2.84308]
["bitfinex","ETHUSD",1718631217989,5.84212,3518.5,3516.4,2.4454]
["bitfinex","ETHUSD",1718631218202,5.84212,3518.5,3516.8,2.84341]
["bitfinex","ETHUSD",1718631218203,2.8427,3517.8,3516.8,2.84341]
["bitfinex","ETHUSD",1718631218421,2.84323,3517.2,3516.7,2.84357]
["bitfinex","ETHUSD",1718631218625,2.84309,3517.3,3516.8,2.84349]
["bitfinex","ETHUSD",1718631218915,2.84295,3517.5,3516.6,2.84361]
["bitfinex","ETHUSD",1718631219121,2.8426,3518.0,3516.6,2.84361]
["bitfinex","ETHUSD",1718631219122,3.0,3517.7,3516.6,2.84361]
["bitfinex","ETHUSD",1718631219280,2.84333,3517.0,3516.6,2.84361]
["bitfinex","ETHUSD",1718631219617,2.84333,3517.0,3516.6,2.84365]
["bitfinex","ETHUSD",1718631219618,2.84336,3517.0,3516.6,2.84365]
["bitfinex","ETHUSD",1718631219831,0.55,3517.6,3516.6,2.84365]
["bitfinex","ETHUSD",1718631219986,3.39292,3517.6,3517.0,2.84327]
["bitfinex","ETHUSD",1718631220192,0.55,3517.6,3516.8,2.84349]
["bitfinex","ETHUSD",1718631220397,2.84293,3517.5,3517.1,2.84322]
["bitfinex","ETHUSD",1718631220817,2.84275,3517.8,3517.1,2.84324]
["bitfinex","ETHUSD",1718631220992,2.84275,3517.8,3517.4,2.843]
["bitfinex","ETHUSD",1718631221380,2.3029,3518.1,3516.8,2.84342]
["bitfinex","ETHUSD",1718631221586,3.39256,3518.0,3515.9,1.705]
["bitfinex","ETHUSD",1718631221889,2.84325,3517.1,3516.5,2.84373]
["bitfinex","ETHUSD",1718631222208,2.84317,3517.2,3516.7,2.8435]
["bitfinex","ETHUSD",1718631222402,2.84309,3517.3,3516.9,2.84333]
["bitfinex","ETHUSD",1718631222604,2.84309,3517.3,3516.8,2.84348]
["bitfinex","ETHUSD",1718631222792,2.84332,3517.1,3516.5,2.84372]
["bitfinex","ETHUSD",1718631222992,2.84341,3517.0,3516.5,2.84372]
["bitfinex","ETHUSD",1718631223193,2.84341,3517.0,3515.7,2.4194]
["bitfinex","ETHUSD",1718631223589,2.84339,3517.0,3516.4,2.84379]
["bitfinex","ETHUSD",1718631223815,0.08034642,3516.9,3516.8,2.84346]
["bitfinex","ETHUSD",1718631223980,2.84269,3517.8,3516.0,1.705]
["bitfinex","ETHUSD",1718631224178,0.55,3518.0,3515.7,2.4194]
["bitfinex","ETHUSD",1718631224179,0.07767102,3517.7,3517.5,2.84291]
["bitfinex","ETHUSD",1718631224379,2.84228,3518.3,3517.9,2.84256]
["bitfinex","ETHUSD",1718631224699,2.3617,3518.7,3517.7,2.8427]
["bitfinex","ETHUSD",1718631224700,0.07768376,3518.2,3517.7,2.8427]
["bitfinex","ETHUSD",1718631224915,0.07768376,3518.2,3518.1,2.84244]
["bitfinex","ETHUSD",1718631225097,0.29228705,3518.9,3517.9,2.84253]
["bitfinex","ETHUSD",1718631225098,2.84211,3518.6,3517.9,2.84253]
["bitfinex","ETHUSD",1718631225290,2.84215,3518.5,3518.0,2.84249]
["bitfinex","ETHUSD",1718631225481,2.91995837,3518.5,3518.0,2.84249]
["bitfinex","ETHUSD",1718631225698,0.07780837,3518.5,3518.1,2.84242]
["bitfinex","ETHUSD",1718631226009,0.07780837,3518.5,3518.3,2.84226]
["bitfinex","ETHUSD",1718631226213,2.84185,3518.9,3518.3,2.84228]
["bitfinex","ETHUSD",1718631226411,0.07803322,3518.8,3518.4,2.84212]
["bitfinex","ETHUSD",1718631226611,2.91991322,3518.8,3518.4,2.84212]
["bitfinex","ETHUSD",1718631226939,2.84216,3518.5,3518.0,2.84251]
["bitfinex","ETHUSD",1718631227239,2.84171,3519.0,3518.0,2.84251]
["bitfinex","ETHUSD",1718631227240,0.07826415,3518.4,3518.2,2.84235]
["bitfinex","ETHUSD",1718631227408,2.84205,3518.6,3518.2,2.84235]
["bitfinex","ETHUSD",1718631227735,0.07826415,3518.3,3518.2,2.84148066]
["bitfinex","ETHUSD",1718631227938,2.84205,3518.6,3518.2,2.84148066]
["bitfinex","ETHUSD",1718631228152,0.07826415,3518.3,3518.2,2.84148066]
["bitfinex","ETHUSD",1718631228732,2.84205,3518.6,3518.2,2.84148066]
["bitfinex","ETHUSD",1718631228944,0.07826415,3518.3,3518.2,2.84148066]
["bitfinex","ETHUSD",1718631229151,2.3838,3519.3,3518.2,2.84148066]
["bitfinex","ETHUSD",1718631229152,2.84168,3519.1,3518.2,2.84148066]
["bitfinex","ETHUSD",1718631229435,2.8419,3518.8,3518.2,2.84148066]
["bitfinex","ETHUSD",1718631229634,2.84179,3518.9,3518.4,2.84219]
["bitfinex","ETHUSD",1718631230004,0.07839172,3518.8,3518.4,2.84219]
["bitfinex","ETHUSD",1718631230405,0.07839172,3518.8,3518.2,2.84236]
["bitfinex","ETHUSD",1718631230406,2.92028172,3518.8,3518.3,2.84226]
["bitfinex","ETHUSD",1718631231008,0.07839172,3518.8,3518.4,2.84218]
["bitfinex","ETHUSD",1718631231227,0.07839172,3518.8,3518.3,2.84227]
["bitfinex","ETHUSD",1718631231638,2.92027172,3518.8,3518.4,2.84218]
["bitfinex","ETHUSD",1718631232142,2.92027172,3518.8,3518.5,2.84211]
["bitfinex","ETHUSD",1718631232143,0.07839172,3518.8,3518.5,2.84211]
["bitfinex","ETHUSD",1718631232337,0.07839172,3518.8,3517.4,2.84293]
["bitfinex","ETHUSD",1718631232338,2.8421,3518.6,3518.2,2.84234]
["bitfinex","ETHUSD",1718631232505,2.84194,3518.8,3518.3,2.84228]
["bitfinex","ETHUSD",1718631233004,2.92034172,3518.7,3518.3,2.841414]
["bitfinex","ETHUSD",1718631233500,2.92034172,3518.7,3518.4,2.84216]
["bitfinex","ETHUSD",1718631233501,0.07839172,3518.7,3518.4,2.84216]
["bitfinex","ETHUSD",1718631234102,0.07839172,3518.7,3518.5,2.84211]
["bitfinex","ETHUSD",1718631234501,2.84181,3518.9,3518.3,2.84227]
["bitfinex","ETHUSD",1718631234706,0.07839172,3518.6,3518.3,2.84227]
["bitfinex","ETHUSD",1718631235004,2.84181,3518.9,3518.5,2.8421]
["bitfinex","ETHUSD",1718631235408,2.84188,3518.8,3518.3,2.84221]
["bitfinex","ETHUSD",1718631236151,2.84188,3518.8,3518.4,2.84218]
["bitfinex","ETHUSD",1718631236650,2.84198,3518.7,3517.6,2.8428]
["bitfinex","ETHUSD",1718631236830,2.84221,3518.4,3517.9,2.84253]
["bitfinex","ETHUSD",1718631237009,2.8422,3518.4,3517.9,2.84253]
["bitfinex","ETHUSD",1718631237212,2.8422,3518.4,3518.0,2.84246]
["bitfinex","ETHUSD",1718631237521,2.84212,3518.5,3517.7,2.84272]
["bitfinex","ETHUSD",1718631237725,0.55,3518.6,3518.3,2.84224]
["bitfinex","ETHUSD",1718631237911,2.84196,3518.7,3518.1,2.411]
["bitfinex","ETHUSD",1718631238111,0.55,3518.6,3518.1,5.25342]
["bitfinex","ETHUSD",1718631238425,3.39206,3518.6,3518.1,2.84242]
["bitfinex","ETHUSD",1718631239514,2.8419,3518.8,3517.9,2.84259]
["bitfinex","ETHUSD",1718631239705,2.8419,3518.8,3518.3,2.84221]
["bitfinex","ETHUSD",1718631239906,2.84181,3518.9,3518.4,2.84219]
["bitfinex","ETHUSD",1718631240252,0.29194983,3519.4,3518.6,2.84201]
["bitfinex","ETHUSD",1718631240253,2.84172,3519.0,3518.6,2.84201]
["bitfinex","ETHUSD",1718631240548,2.8418,3518.9,3518.6,2.84201]
["bitfinex","ETHUSD",1718631240751,2.84181,3518.9,3518.5,2.84204]
["bitfinex","ETHUSD",1718631241862,2.84115,3519.7,3519.2,2.84149]
["bitfinex","ETHUSD",1718631242174,0.4450122,3520.3,3519.1,2.84163]
["bitfinex","ETHUSD",1718631242175,3.0,3520.2,3519.1,2.84162]
["bitfinex","ETHUSD",1718631242367,2.84171,3519.0,3518.2,2.374]
["bitfinex","ETHUSD",1718631242657,2.795,3520.1,3518.2,2.374]
["bitfinex","ETHUSD",1718631242658,2.84147,3519.3,3518.6,2.84203]
["bitfinex","ETHUSD",1718631242859,2.84147,3519.3,3518.3,2.84223]
["bitfinex","ETHUSD",1718631242860,2.84135,3519.5,3518.7,2.84193]
["bitfinex","ETHUSD",1718631243160,2.84132,3519.5,3519.1,2.8416]
["bitfinex","ETHUSD",1718631243365,2.84132,3519.5,3519.1,2.83987417]
["bitfinex","ETHUSD",1718631243873,0.07623208,3519.4,3519.3,2.8414]
["bitfinex","ETHUSD",1718631244015,3.13246415,3520.1,3519.4,2.84138]
["bitfinex","ETHUSD",1718631244332,2.91724531,3520.0,3519.4,2.84138]
["bitfinex","ETHUSD",1718631244713,2.84101,3519.9,3519.5,2.84129]
["bitfinex","ETHUSD",1718631245135,0.29163415,3520.1,3519.5,2.84129]
["bitfinex","ETHUSD",1718631245336,0.07633531,3519.8,3519.7,5.6823]
["bitfinex","ETHUSD",1718631245543,3.2857122,3520.3,3519.5,2.84129]
["bitfinex","ETHUSD",1718631245544,0.4450122,3520.3,3519.9,2.84097]
["bitfinex","ETHUSD",1718631245907,0.4450122,3520.3,3520.0,2.84089]
["bitfinex","ETHUSD",1718631246124,0.4450122,3520.3,3519.9,2.84098]
["bitfinex","ETHUSD",1718631246324,2.84065,3520.4,3519.9,2.84098]
["bitfinex","ETHUSD",1718631246951,3.39069,3520.3,3519.9,2.84098]
["bitfinex","ETHUSD",1718631247253,3.39069,3520.3,3520.2,2.84074]
["bitfinex","ETHUSD",1718631247254,0.55,3520.3,3520.2,2.84074]
["bitfinex","ETHUSD",1718631247427,3.39057,3520.5,3519.9,2.84098]
["bitfinex","ETHUSD",1718631248156,5.68124,3520.4,3519.7,2.84108]
["bitfinex","ETHUSD",1718631248374,2.84099,3519.9,3519.5,2.8413]
["bitfinex","ETHUSD",1718631248536,2.841,3519.9,3519.4,2.84139]
["bitfinex","ETHUSD",1718631248735,2.84091,3520.0,3519.5,2.84128]
["bitfinex","ETHUSD",1718631249034,0.55,3519.9,3519.5,2.84128]
["bitfinex","ETHUSD",1718631249569,2.3463,3521.0,3518.7,6.84545]
["bitfinex","ETHUSD",1718631249729,2.84059,3520.4,3519.8,2.84105]
["bitfinex","ETHUSD",1718631249931,2.84041,3520.7,3519.4,2.84139]
["bitfinex","ETHUSD",1718631249932,2.84083,3520.1,3519.4,2.84139]
["bitfinex","ETHUSD",1718631250163,2.84099,3519.9,3519.4,2.84139]
["bitfinex","ETHUSD",1718631250368,2.84099,3519.9,3518.9,2.84179]
["bitfinex","ETHUSD",1718631250369,2.84135,3519.5,3518.9,2.84179]
["bitfinex","ETHUSD",1718631250550,2.84113,3519.8,3519.3,2.84146]
["bitfinex","ETHUSD",1718631250756,0.55,3519.7,3519.3,2.84139]
["bitfinex","ETHUSD",1718631251070,3.39115,3519.7,3519.3,2.84139]
["bitfinex","ETHUSD",1718631251571,0.55,3519.7,3519.6,2.84123]
["bitfinex","ETHUSD",1718631251788,2.84062,3520.4,3519.8,2.84105]
["bitfinex","ETHUSD",1718631252079,2.84067,3520.3,3519.9,2.84092]
["bitfinex","ETHUSD",1718631252239,2.84067,3520.3,3519.7,2.8411]
["bitfinex","ETHUSD",1718631252240,2.84075,3520.2,3519.7,2.84114]
["bitfinex","ETHUSD",1718631252446,2.84063,3520.4,3519.9,2.84098]
["bitfinex","ETHUSD",1718631252854,2.84068,3520.3,3519.9,2.84098]
["bitfinex","ETHUSD",1718631253029,2.84075,3520.2,3519.8,2.84106]
["bitfinex","ETHUSD",1718631253660,2.84075,3520.2,3519.8,2.83933283]
["bitfinex","ETHUSD",1718631254568,2.84083,3520.1,3519.6,2.84115]
["bitfinex","ETHUSD",1718631254775,2.84083,3520.1,3519.5,2.8413]
["bitfinex","ETHUSD",1718631255075,2.84098,3520.0,3519.7,2.84114]
["bitfinex","ETHUSD",1718631255273,2.84077,3520.2,3519.7,2.84114]
["bitfinex","ETHUSD",1718631255435,3.39084,3520.1,3519.7,2.84114]
["bitfinex","ETHUSD",1718631255938,0.55,3520.1,3519.8,2.84105]
["bitfinex","ETHUSD",1718631256134,2.84036,3520.7,3519.6,2.84116]
["bitfinex","ETHUSD",1718631256363,2.8406,3520.4,3520.0,2.8409]
["bitfinex","ETHUSD",1718631256561,3.39066,3520.3,3520.0,2.8409]
["bitfinex","ETHUSD",1718631257133,0.55,3520.3,3520.0,2.8409]
["bitfinex","ETHUSD",1718631257458,2.84027,3520.8,3519.9,2.84098]
["bitfinex","ETHUSD",1718631257664,2.84043,3520.6,3520.2,2.84071]
["bitfinex","ETHUSD",1718631257866,2.84043,3520.6,3519.8,2.84099]
["bitfinex","ETHUSD",1718631257867,2.84043,3520.6,3520.0,2.84082]
["bitfinex","ETHUSD",1718631258067,2.84043,3520.6,3520.1,2.84082]
["bitfinex","ETHUSD",1718631258269,2.84052,3520.5,3520.1,2.84082]
["bitfinex","ETHUSD",1718631258976,0.07420116,3520.4,3520.0,2.84088]
["bitfinex","ETHUSD",1718631259333,0.07420116,3520.4,3520.3,2.84066]
["bitfinex","ETHUSD",1718631259533,0.07420116,3520.4,3520.3,8.52198]
["bitfinex","ETHUSD",1718631259781,0.07420116,3520.4,3520.1,2.84078]
["bitfinex","ETHUSD",1718631259782,2.83978,3521.4,3520.9,2.84017]
["bitfinex","ETHUSD",1718631260071,2.8397,3521.5,3520.7,2.84027]
["bitfinex","ETHUSD",1718631260072,2.84002,3521.1,3520.7,2.84027]
["bitfinex","ETHUSD",1718631260473,2.83994,3521.2,3520.8,2.84023]
["bitfinex","ETHUSD",1718631260633,0.07421636,3521.0,3519.5,1.705]
["bitfinex","ETHUSD",1718631260829,2.8409,3520.1,3518.5,0.39489383]
["bitfinex","ETHUSD",1718631261080,2.84056,3520.5,3519.4,2.84137]
["bitfinex","ETHUSD",1718631261385,2.84056,3520.5,3518.8,2.84184]
["bitfinex","ETHUSD",1718631261386,2.84107,3519.8,3518.8,2.84184]
["bitfinex","ETHUSD",1718631261692,2.84115,3519.7,3518.4,2.4803]
["bitfinex","ETHUSD",1718631261835,2.84132,3519.5,3518.4,2.4803]
["bitfinex","ETHUSD",1718631262043,0.55,3519.6,3519.1,2.84159]
["bitfinex","ETHUSD",1718631262044,2.84124,3519.6,3519.1,2.84159]
["bitfinex","ETHUSD",1718631262253,0.07451067,3519.4,3519.1,2.84159]
["bitfinex","ETHUSD",1718631262462,2.84124,3519.6,3519.1,2.84159]
["bitfinex","ETHUSD",1718631262463,2.84115,3519.7,3519.1,2.84159]
["bitfinex","ETHUSD",1718631262635,0.07424064,3519.3,3518.6,2.84196]
["bitfinex","ETHUSD",1718631262839,2.84147,3519.3,3518.7,2.84195]
["bitfinex","ETHUSD",1718631263154,2.84164,3519.1,3518.6,2.84203]
["bitfinex","ETHUSD",1718631263355,2.84181,3518.9,3518.4,2.4803]
["bitfinex","ETHUSD",1718631263671,2.84179,3519.0,3518.4,2.84217]
["bitfinex","ETHUSD",1718631263875,0.07396143,3518.8,3518.4,2.84217]
["bitfinex","ETHUSD",1718631264056,2.84167,3519.1,3518.4,2.84130233]
["bitfinex","ETHUSD",1718631264378,0.07388554,3518.7,3518.5,2.8421]
["bitfinex","ETHUSD",1718631264585,0.55,3519.0,3518.5,5.6842]
["bitfinex","ETHUSD",1718631264754,0.07377631,3518.6,3518.5,5.6842]
["bitfinex","ETHUSD",1718631264952,2.84196,3518.7,3517.9,2.84256]
["bitfinex","ETHUSD",1718631265139,2.84196,3518.7,3517.2,2.2652]
["bitfinex","ETHUSD",1718631265140,2.84196,3518.7,3518.2,2.84234]
["bitfinex","ETHUSD",1718631265478,0.07377631,3518.6,3518.3,2.84227]
["bitfinex","ETHUSD",1718631265665,2.84188,3518.8,3518.3,2.84227]
["bitfinex","ETHUSD",1718631265989,0.07368221,3518.5,3518.3,2.84227]
["bitfinex","ETHUSD",1718631266278,0.55,3518.7,3518.4,2.84219]
["bitfinex","ETHUSD",1718631267462,3.39196,3518.7,3518.3,2.84227]
["bitfinex","ETHUSD",1718631267786,2.84212,3518.5,3517.6,2.8428]
["bitfinex","ETHUSD",1718631268091,2.84212,3518.5,3518.1,2.84241]
["bitfinex","ETHUSD",1718631268260,2.84204,3518.6,3518.1,2.84241]
["bitfinex","ETHUSD",1718631268460,3.39196,3518.7,3518.1,2.84241]
["bitfinex","ETHUSD",1718631268775,3.39196,3518.7,3518.2,2.84235]
["bitfinex","ETHUSD",1718631269288,3.39196,3518.7,3518.4,2.84218]
["bitfinex","ETHUSD",1718631269289,0.55,3518.7,3518.4,2.84218]
["bitfinex","ETHUSD",1718631269453,2.84181,3518.9,3518.3,2.84227]
["bitfinex","ETHUSD",1718631269649,3.3919,3518.8,3518.3,2.84227]
["bitfinex","ETHUSD",1718631270287,2.84197,3518.7,3518.3,2.84227]
["bitfinex","ETHUSD",1718631270808,0.55,3518.8,3518.3,2.84227]
["bitfinex","ETHUSD",1718631270967,2.84197,3518.7,3518.3,2.84222]
["bitfinex","ETHUSD",1718631271162,2.84197,3518.7,3517.8,2.84268]
["bitfinex","ETHUSD",1718631271373,2.84222,3518.4,3518.0,2.84251]
["bitfinex","ETHUSD",1718631271677,2.84204,3518.6,3518.1,2.84241]
["bitfinex","ETHUSD",1718631272089,2.84196,3518.7,3518.1,2.84241]
["bitfinex","ETHUSD",1718631272090,2.84213,3518.5,3518.1,2.84241]
["bitfinex","ETHUSD",1718631272966,2.84231,3518.3,3517.7,2.84276]
["bitfinex","ETHUSD",1718631273273,2.84231,3518.3,3517.9,2.8426]
["bitfinex","ETHUSD",1718631273780,0.07327256,3518.2,3517.9,2.8426]
["bitfinex","ETHUSD",1718631273952,0.07327256,3518.2,3517.7,2.84276]
["bitfinex","ETHUSD",1718631274296,0.55,3518.1,3517.0,2.8433]
["bitfinex","ETHUSD",1718631274483,0.55,3518.1,3517.0,2.84333]
["bitfinex","ETHUSD",1718631274484,2.84276,3517.8,3517.0,2.84333]
["bitfinex","ETHUSD",1718631274732,0.55,3518.1,3516.8,2.84341]
["bitfinex","ETHUSD",1718631274733,2.84301,3517.4,3516.8,2.84341]
["bitfinex","ETHUSD",1718631274918,2.84294,3517.5,3517.1,2.84324]
["bitfinex","ETHUSD",1718631275318,0.07307817,3517.4,3517.1,2.84324]
["bitfinex","ETHUSD",1718631275519,0.07307817,3517.4,3517.2,2.84316]
["bitfinex","ETHUSD",1718631275725,2.84286,3517.6,3517.2,2.84316]
["bitfinex","ETHUSD",1718631275934,0.07292932,3517.3,3517.2,2.84316]
["bitfinex","ETHUSD",1718631276152,0.55,3517.5,3517.2,2.84316]
["bitfinex","ETHUSD",1718631276340,0.07292932,3517.3,3517.2,2.84316]
["bitfinex","ETHUSD",1718631276650,0.55,3517.5,3517.2,2.84316]
["bitfinex","ETHUSD",1718631276866,0.07292932,3517.3,3517.2,2.84316]
["bitfinex","ETHUSD",1718631277361,0.07280169,3517.3,3517.2,2.84316]
["bitfinex","ETHUSD",1718631277660,0.55,3517.5,3517.2,2.84316]
["bitfinex","ETHUSD",1718631278016,0.07280169,3517.4,3517.2,2.84316]
["bitfinex","ETHUSD",1718631278770,0.07280169,3517.4,3516.9,2.8434]
["bitfinex","ETHUSD",1718631278771,0.55,3517.3,3516.9,2.8434]
["bitfinex","ETHUSD",1718631279145,0.07247053,3517.2,3516.9,2.8434]
["bitfinex","ETHUSD",1718631279764,0.07247053,3517.2,3516.9,2.84339]
["bitfinex","ETHUSD",1718631280645,0.07247053,3517.2,3516.5,2.8437]
["bitfinex","ETHUSD",1718631281051,0.07247053,3517.2,3516.8,2.84342]
["bitfinex","ETHUSD",1718631281727,0.07247053,3517.2,3516.6,2.84364]
["bitfinex","ETHUSD",1718631281973,2.84336,3517.0,3516.6,2.84364]
["bitfinex","ETHUSD",1718631282355,0.55,3517.1,3516.8,2.84344]
["bitfinex","ETHUSD",1718631282552,0.55,3517.2,3516.8,2.84344]
["bitfinex","ETHUSD",1718631282740,2.91587053,3517.0,3516.5,2.84373]
["bitfinex","ETHUSD",1718631282941,0.55,3516.9,3516.6,2.84363]
["bitfinex","ETHUSD",1718631283138,0.62247053,3516.9,3516.6,2.84363]
["bitfinex","ETHUSD",1718631283456,0.62247053,3516.9,3516.7,2.84357]
["bitfinex","ETHUSD",1718631283829,0.07247053,3516.9,3515.8,2.84428]
["bitfinex","ETHUSD",1718631284026,0.07247053,3516.9,3516.8,8.53047]
["bitfinex","ETHUSD",1718631284257,2.2522,3517.5,3516.8,8.53047]
["bitfinex","ETHUSD",1718631284258,2.2522,3517.5,3517.1,2.84318]
["bitfinex","ETHUSD",1718631284464,0.55,3517.4,3517.1,2.84318]
["bitfinex","ETHUSD",1718631284667,0.55,3517.4,3517.2,2.84317]
["bitfinex","ETHUSD",1718631284874,0.55,3517.4,3517.1,2.84318]
["bitfinex","ETHUSD",1718631284875,2.84229,3518.3,3517.8,2.84262]
["bitfinex","ETHUSD",1718631285031,2.84236,3518.2,3517.7,2.84276]
["bitfinex","ETHUSD",1718631285232,5.2577,3518.6,3517.5,2.84292]
["bitfinex","ETHUSD",1718631285233,2.3311,3517.9,3517.5,2.84284]
["bitfinex","ETHUSD",1718631285456,2.3311,3517.9,3517.6,2.84278]
["bitfinex","ETHUSD",1718631285936,2.3311,3517.9,3517.7,2.84274]
["bitfinex","ETHUSD",1718631286139,2.3311,3517.9,3517.7,2.8427]
["bitfinex","ETHUSD",1718631286330,2.843,3517.4,3516.4,2.84376]
["bitfinex","ETHUSD",1718631286531,2.84301,3517.4,3516.8,2.84348]
["bitfinex","ETHUSD",1718631286832,2.84301,3517.4,3516.6,2.84364]
["bitfinex","ETHUSD",1718631286833,2.84318,3517.2,3516.7,2.84356]
["bitfinex","ETHUSD",1718631287038,2.84326,3517.1,3516.5,2.84372]
["bitfinex","ETHUSD",1718631287235,2.84318,3517.2,3516.5,2.84372]
["bitfinex","ETHUSD",1718631287465,2.84335,3517.0,3516.5,2.84372]
["bitfinex","ETHUSD",1718631287633,0.55,3516.9,3516.3,2.84389]
["bitfinex","ETHUSD",1718631287834,3.39325,3517.1,3516.3,2.84389]
["bitfinex","ETHUSD",1718631288035,2.84343,3516.9,3516.3,2.84389]
["bitfinex","ETHUSD",1718631288278,2.84356,3516.8,3516.3,2.84389]
["bitfinex","ETHUSD",1718631288433,2.84356,3516.8,3516.4,2.84379]
["bitfinex","ETHUSD",1718631288434,3.39356,3516.8,3516.4,2.84379]
["bitfinex","ETHUSD",1718631288636,0.55,3516.8,3516.5,2.84373]
["bitfinex","ETHUSD",1718631288837,0.07227905,3516.7,3516.5,2.84373]
["bitfinex","ETHUSD",1718631289290,0.55,3516.8,3516.5,2.84373]
["bitfinex","ETHUSD",1718631289496,0.07224257,3516.6,3516.5,2.84373]
["bitfinex","ETHUSD",1718631289838,0.55,3516.8,3516.5,2.84373]
["bitfinex","ETHUSD",1718631290038,0.07220304,3516.6,3516.5,2.8420035]
["bitfinex","ETHUSD",1718631290338,2.84317,3517.2,3516.7,2.84351]
["bitfinex","ETHUSD",1718631290645,2.84336,3517.0,3516.6,2.84365]
["bitfinex","ETHUSD",1718631290845,0.55,3517.1,3515.6,4.54944]
["bitfinex","ETHUSD",1718631290846,0.55,3517.1,3516.7,2.84356]
["bitfinex","ETHUSD",1718631291236,2.3311,3517.5,3516.5,2.84373]
["bitfinex","ETHUSD",1718631291438,2.3311,3517.5,3517.2,2.84315]
["bitfinex","ETHUSD",1718631291638,2.3311,3517.5,3517.0,2.84329]
["bitfinex","ETHUSD",1718631291639,2.3311,3517.5,3516.8,2.84349]
["bitfinex","ETHUSD",1718631291991,2.84302,3517.4,3517.0,2.84332]
["bitfinex","ETHUSD",1718631292465,5.17404,3517.5,3517.1,2.84324]
["bitfinex","ETHUSD",1718631292851,5.17404,3517.5,3516.1,2.844]
["bitfinex","ETHUSD",1718631292852,2.3311,3517.5,3517.3,2.84308]
["bitfinex","ETHUSD",1718631293050,2.84262,3517.9,3517.5,2.84289]
["bitfinex","ETHUSD",1718631293251,5.09524,3518.0,3517.6,2.84284]
["bitfinex","ETHUSD",1718631293455,2.84245,3518.1,3517.6,2.84284]
["bitfinex","ETHUSD",1718631293652,2.84245,3518.1,3517.5,2.84292]
["bitfinex","ETHUSD",1718631293843,2.84245,3518.1,3517.7,2.84276]
["bitfinex","ETHUSD",1718631294238,5.09488,3518.5,3517.9,2.84256]
["bitfinex","ETHUSD",1718631294483,2.84229,3518.3,3517.7,2.84269]
["bitfinex","ETHUSD",1718631294690,2.84229,3518.3,3517.0,2.84326]
["bitfinex","ETHUSD",1718631294691,2.2527,3517.8,3517.3,2.84305]
["bitfinex","ETHUSD",1718631294854,5.09538,3517.8,3517.4,2.84299]
["bitfinex","ETHUSD",1718631295074,5.09538,3517.8,3517.3,2.84307]
["bitfinex","ETHUSD",1718631295246,2.84278,3517.7,3517.3,2.84220084]
["bitfinex","ETHUSD",1718631295898,2.84304,3517.4,3517.0,2.84332]
["bitfinex","ETHUSD",1718631296243,2.84293,3517.5,3517.1,2.84324]
["bitfinex","ETHUSD",1718631296451,2.84293,3517.5,3517.0,2.84332]
["bitfinex","ETHUSD",1718631296649,2.84302,3517.4,3516.8,2.84345]
["bitfinex","ETHUSD",1718631296959,2.84315,3517.3,3516.8,2.84345]
["bitfinex","ETHUSD",1718631297168,2.84317,3517.2,3516.8,2.84345]
["bitfinex","ETHUSD",1718631297350,2.84317,3517.2,3516.8,2.84347]
["bitfinex","ETHUSD",1718631298275,2.84325,3517.1,3516.6,2.84358]
["bitfinex","ETHUSD",1718631298666,2.84296,3517.5,3516.5,2.84372]
["bitfinex","ETHUSD",1718631298667,2.84342,3516.9,3516.5,2.84372]
["bitfinex","ETHUSD",1718631299181,2.84349,3516.8,3515.9,2.84421]
["bitfinex","ETHUSD",1718631299386,2.84366,3516.6,3516.2,2.84396]
["bitfinex","ETHUSD",1718631299713,2.84358,3516.7,3516.3,2.84388]
["bitfinex","ETHUSD",1718631300186,5.20312,3516.9,3516.3,2.84388]
["bitfinex","ETHUSD",1718631300187,2.8435,3516.8,3516.4,2.84381]
["bitfinex","ETHUSD",1718631300395,2.3597,3516.9,3516.3,2.84388]
["bitfinex","ETHUSD",1718631300396,2.3597,3516.9,3516.3,2.84301266]
["bitfinex","ETHUSD",1718631301166,5.20312,3516.9,3516.5,2.84373]
["bitfinex","ETHUSD",1718631301392,2.84357,3516.7,3516.2,2.84397]
["bitfinex","ETHUSD",1718631301793,2.84358,3516.7,3516.2,2.84397]
["bitfinex","ETHUSD",1718631302676,2.84309,3517.3,3515.7,2.84431]
["bitfinex","ETHUSD",1718631302882,3.39318,3517.2,3516.7,2.84355]
["bitfinex","ETHUSD",1718631303093,3.39318,3517.2,3516.8,2.84349]
["bitfinex","ETHUSD",1718631303400,0.55,3517.2,3516.7,2.84355]
["bitfinex","ETHUSD",1718631303572,3.39317,3517.2,3516.8,2.84348]
["bitfinex","ETHUSD",1718631303768,3.39317,3517.2,3516.7,2.84355]
["bitfinex","ETHUSD",1718631303769,2.91286416,3517.1,3516.7,2.84356]
["bitfinex","ETHUSD",1718631303968,2.84339,3517.0,3516.5,2.84365]
["bitfinex","ETHUSD",1718631304392,0.06968423,3516.9,3516.2,2.84394]
["bitfinex","ETHUSD",1718631304631,0.06968423,3516.9,3516.8,2.84349]
["bitfinex","ETHUSD",1718631304771,2.3665,3517.4,3516.9,2.84334]
["bitfinex","ETHUSD",1718631305196,5.20953,3517.4,3516.9,2.84334]
["bitfinex","ETHUSD",1718631305696,5.20953,3517.4,3516.9,2.84247417]
["bitfinex","ETHUSD",1718631305858,2.84309,3517.3,3516.9,2.84247417]
["bitfinex","ETHUSD",1718631306057,2.84309,3517.3,3517.0,2.84333]
["bitfinex","ETHUSD",1718631306297,2.84302,3517.4,3517.0,2.84333]
["bitfinex","ETHUSD",1718631306976,2.8431,3517.3,3516.9,2.8434]
["bitfinex","ETHUSD",1718631307175,2.4422,3518.0,3516.6,2.84365]
["bitfinex","ETHUSD",1718631307176,2.84317,3517.2,3516.6,2.84365]
["bitfinex","ETHUSD",1718631307366,2.84337,3517.0,3516.2,2.84391]
["bitfinex","ETHUSD",1718631307674,2.84355,3516.8,3516.4,2.84381]
["bitfinex","ETHUSD",1718631308381,2.65489928,3516.8,3516.4,2.84381]
["bitfinex","ETHUSD",1718631308584,2.65489928,3516.8,3515.5,4.54947]
["bitfinex","ETHUSD",1718631308585,2.84375,3516.5,3515.9,2.8442]
["bitfinex","ETHUSD",1718631308784,2.84375,3516.5,3515.5,2.84446]
["bitfinex","ETHUSD",1718631308785,4.94175,3516.5,3515.5,2.84446]
["bitfinex","ETHUSD",1718631308987,2.84397,3516.2,3515.7,2.84437]
["bitfinex","ETHUSD",1718631309292,2.84397,3516.2,3515.8,2.84428]
["bitfinex","ETHUSD",1718631309819,4.94175,3516.5,3515.1,5.33164]
["bitfinex","ETHUSD",1718631309820,2.84445,3515.7,3515.1,2.84483]
["bitfinex","ETHUSD",1718631309975,2.84445,3515.7,3514.5,2.3964]
["bitfinex","ETHUSD",1718631309976,2.84472,3515.3,3514.8,2.84509]
["bitfinex","ETHUSD",1718631310480,2.84472,3515.3,3514.0,5.24211]
["bitfinex","ETHUSD",1718631310481,2.84504,3514.9,3514.0,2.3964]
["bitfinex","ETHUSD",1718631310679,2.2987,3515.4,3514.1,0.03115138]
["bitfinex","ETHUSD",1718631310680,0.55,3515.2,3514.1,0.03115138]
["bitfinex","ETHUSD",1718631311090,0.55,3515.3,3514.1,0.04479489]
["bitfinex","ETHUSD",1718631311506,2.84509,3514.9,3514.4,2.84543]
["bitfinex","ETHUSD",1718631311711,3.39477,3515.3,3514.4,2.84543]
["bitfinex","ETHUSD",1718631311887,3.39477,3515.3,3514.5,2.84535]
["bitfinex","ETHUSD",1718631311888,2.84487,3515.1,3514.5,2.84535]
["bitfinex","ETHUSD",1718631312213,2.84487,3515.1,3514.2,2.84557]
["bitfinex","ETHUSD",1718631312214,2.84442,3515.7,3515.1,2.84486]
["bitfinex","ETHUSD",1718631312598,2.84426,3515.9,3514.4,1.705]
["bitfinex","ETHUSD",1718631312908,2.84426,3515.9,3515.4,2.84454]
["bitfinex","ETHUSD",1718631313211,5.14883,3516.3,3515.1,2.84486]
["bitfinex","ETHUSD",1718631313415,2.84425,3515.9,3515.3,2.84465]
["bitfinex","ETHUSD",1718631313712,2.84408,3516.1,3515.4,2.84456]
["bitfinex","ETHUSD",1718631313911,2.84408,3516.1,3515.4,2.84457]
["bitfinex","ETHUSD",1718631314118,2.84416,3516.0,3515.6,2.84443]
["bitfinex","ETHUSD",1718631314492,2.84407,3516.1,3515.6,2.84443]
["bitfinex","ETHUSD",1718631314896,2.84407,3516.1,3515.7,2.84432]
["bitfinex","ETHUSD",1718631315510,2.84414,3516.0,3515.6,2.84446]
["bitfinex","ETHUSD",1718631316077,2.8443,3515.8,3515.5,2.84446]
["bitfinex","ETHUSD",1718631316972,2.8443,3515.8,3515.4,2.84462]
["bitfinex","ETHUSD",1718631317176,2.84414,3516.0,3515.5,2.84453]
["bitfinex","ETHUSD",1718631317423,2.84424,3515.9,3515.5,2.84453]
["bitfinex","ETHUSD",1718631317919,2.84406,3516.1,3515.7,2.84436]
["bitfinex","ETHUSD",1718631318213,2.8438,3516.5,3515.4,2.84462]
["bitfinex","ETHUSD",1718631318416,2.8439,3516.3,3515.8,2.84425]
["bitfinex","ETHUSD",1718631318726,0.55,3516.2,3515.8,2.84425]
["bitfinex","ETHUSD",1718631318893,0.61897708,3516.2,3514.9,2.84502]
["bitfinex","ETHUSD",1718631319095,2.84454,3515.5,3515.1,2.84485]
["bitfinex","ETHUSD",1718631319391,5.11617,3516.0,3515.3,2.84463]
["bitfinex","ETHUSD",1718631319392,0.06901671,3515.4,3515.3,2.84463]
["bitfinex","ETHUSD",1718631319707,2.84431,3515.8,3515.3,2.84463]
["bitfinex","ETHUSD",1718631319890,0.06913564,3515.4,3515.3,2.84463]
["bitfinex","ETHUSD",1718631320305,3.6896347,3516.2,3515.8,2.84428]
["bitfinex","ETHUSD",1718631320601,2.272,3516.5,3516.0,2.84408]
["bitfinex","ETHUSD",1718631320602,2.8438,3516.5,3516.0,2.84408]
["bitfinex","ETHUSD",1718631320777,2.8438,3516.5,3515.9,2.84421]
["bitfinex","ETHUSD",1718631321223,0.44531171,3516.7,3515.8,2.84429]
["bitfinex","ETHUSD",1718631321533,0.44531171,3516.7,3516.6,2.84365]
["bitfinex","ETHUSD",1718631321685,2.84334,3517.0,3516.6,2.84365]
["bitfinex","ETHUSD",1718631321883,2.84334,3517.0,3516.6,2.8409445]
["bitfinex","ETHUSD",1718631322118,0.44523919,3517.2,3515.6,4.0056]
["bitfinex","ETHUSD",1718631323542,0.44523919,3517.2,3516.0,2.84409]
["bitfinex","ETHUSD",1718631323834,0.44523919,3517.2,3514.6,0.33079704]
["bitfinex","ETHUSD",1718631323835,2.84468,3515.4,3514.9,2.84502]
["bitfinex","ETHUSD",1718631323990,2.84472,3515.3,3514.9,2.84502]
["bitfinex","ETHUSD",1718631324386,2.84478,3515.2,3514.5,1.78193754]
["bitfinex","ETHUSD",1718631324643,2.8451,3514.9,3514.5,1.78193754]
["bitfinex","ETHUSD",1718631324934,2.8451,3514.9,3514.5,4.62726754]
["bitfinex","ETHUSD",1718631325241,2.84495,3515.0,3514.5,4.62726754]
["bitfinex","ETHUSD",1718631325591,2.84509,3514.9,3514.5,1.78193754]
["bitfinex","ETHUSD",1718631325787,2.84509,3514.9,3514.5,4.62728754]
["bitfinex","ETHUSD",1718631326203,2.84486,3515.1,3514.5,4.62728754]
["bitfinex","ETHUSD",1718631326436,2.84486,3515.1,3514.6,2.84524]
["bitfinex","ETHUSD",1718631326808,2.84495,3515.0,3514.6,2.84524]
["bitfinex","ETHUSD",1718631327535,2.84487,3515.1,3514.6,2.84524]
["bitfinex","ETHUSD",1718631327936,2.84447,3515.6,3515.1,2.8448]
["bitfinex","ETHUSD",1718631328103,0.55,3515.5,3515.2,2.84478]
["bitfinex","ETHUSD",1718631328650,3.39455,3515.5,3515.1,2.84485]
["bitfinex","ETHUSD",1718631329509,2.84462,3515.4,3515.1,2.84485]
["bitfinex","ETHUSD",1718631329704,2.84462,3515.4,3515.0,2.84493]
["bitfinex","ETHUSD",1718631331022,3.39456,3515.5,3515.0,2.84493]
["bitfinex","ETHUSD",1718631331418,2.84483,3515.2,3514.8,2.8451]
["bitfinex","ETHUSD",1718631331861,2.84495,3515.0,3514.3,2.84543]
["bitfinex","ETHUSD",1718631332065,0.55,3515.1,3514.3,2.84543]
["bitfinex","ETHUSD",1718631332066,5.27223,3514.9,3514.3,2.84543]
["bitfinex","ETHUSD",1718631332383,2.84524,3514.7,3513.6,2.84607]
["bitfinex","ETHUSD",1718631332541,2.84552,3514.3,3513.8,2.84585]
["bitfinex","ETHUSD",1718631332740,2.84552,3514.3,3513.6,2.84603]
["bitfinex","ETHUSD",1718631332741,2.84568,3514.1,3513.6,2.84603]
["bitfinex","ETHUSD",1718631333051,2.84576,3514.0,3513.5,2.84615]
["bitfinex","ETHUSD",1718631333260,2.84576,3514.0,3513.3,2.8463]
["bitfinex","ETHUSD",1718631333261,2.84593,3513.8,3513.4,2.84624]
["bitfinex","ETHUSD",1718631333778,0.14165781,3513.7,3513.3,2.84632]
["bitfinex","ETHUSD",1718631334101,2.8,3514.5,3512.0,2.2714]
["bitfinex","ETHUSD",1718631334102,2.84527,3514.7,3514.1,2.8456]
["bitfinex","ETHUSD",1718631334282,0.14153574,3513.6,3511.3,1.78134627]
["bitfinex","ETHUSD",1718631334441,2.8,3513.5,3512.6,3.34688]
["bitfinex","ETHUSD",1718631334706,2.84624,3513.4,3512.6,3.34684]
["bitfinex","ETHUSD",1718631334982,5.59595,3513.8,3512.6,0.5]
["bitfinex","ETHUSD",1718631334983,2.75,3513.8,3512.6,0.5]
["bitfinex","ETHUSD",1718631335125,2.75,3513.8,3512.8,2.8467]
["bitfinex","ETHUSD",1718631335323,5.59592,3513.8,3513.1,2.84644]
["bitfinex","ETHUSD",1718631335738,5.59592,3513.8,3512.9,2.84658]
["bitfinex","ETHUSD",1718631336028,2.84609,3513.6,3513.1,2.84644]
["bitfinex","ETHUSD",1718631336263,2.84609,3513.6,3512.6,0.5]
["bitfinex","ETHUSD",1718631336264,2.84648,3513.2,3512.6,0.5]
["bitfinex","ETHUSD",1718631336773,2.84641,3513.2,3512.7,2.8468]
["bitfinex","ETHUSD",1718631337120,0.2960366,3513.5,3513.1,2.84647]
["bitfinex","ETHUSD",1718631337356,2.75,3513.8,3513.3,2.84632]
["bitfinex","ETHUSD",1718631337662,2.84544,3514.4,3513.7,2.84597]
["bitfinex","ETHUSD",1718631338022,5.11953,3514.9,3513.4,2.84622]
["bitfinex","ETHUSD",1718631338363,2.75,3515.0,3514.7,2.84238717]
["bitfinex","ETHUSD",1718631338577,2.75,3515.0,3514.9,2.84503]
["bitfinex","ETHUSD",1718631338883,2.75,3515.0,3514.9,5.69006]
["bitfinex","ETHUSD",1718631339080,2.06404705,3515.3,3515.0,2.84494]
["bitfinex","ETHUSD",1718631339240,2.06404705,3515.4,3515.0,2.84494]
["bitfinex","ETHUSD",1718631339442,4.90867705,3515.4,3515.0,2.84494]
["bitfinex","ETHUSD",1718631339644,2.84472,3515.3,3514.8,5.69012]
["bitfinex","ETHUSD",1718631339839,2.8447,3515.3,3514.8,2.84503]
["bitfinex","ETHUSD",1718631340041,2.84441,3515.7,3514.6,2.84524]
["bitfinex","ETHUSD",1718631340375,2.8448,3515.2,3514.8,2.8451]
["bitfinex","ETHUSD",1718631340595,2.8,3515.8,3513.9,1.705]
["bitfinex","ETHUSD",1718631340743,2.8,3515.8,3514.9,2.84499]
["bitfinex","ETHUSD",1718631340744,2.84464,3515.4,3514.9,2.84499]
["bitfinex","ETHUSD",1718631341634,2.84471,3515.3,3514.9,2.84499]
["bitfinex","ETHUSD",1718631342275,2.84471,3515.3,3514.4,2.84542]
["bitfinex","ETHUSD",1718631342476,2.84507,3514.9,3514.4,2.84542]
["bitfinex","ETHUSD",1718631343065,2.84507,3514.9,3514.5,2.84535]
["bitfinex","ETHUSD",1718631343385,0.55,3514.8,3513.6,2.84606]
["bitfinex","ETHUSD",1718631343570,2.84557,3514.3,3513.9,2.84582]
["bitfinex","ETHUSD",1718631343876,2.84512,3514.8,3513.9,2.84582]
["bitfinex","ETHUSD",1718631344075,3.3952,3514.7,3514.3,2.84551]
["bitfinex","ETHUSD",1718631344237,2.84528,3514.6,3514.3,2.84551]
["bitfinex","ETHUSD",1718631344440,2.84505,3514.9,3514.5,2.84533]
["bitfinex","ETHUSD",1718631344641,2.3306,3515.5,3514.4,2.84542]
["bitfinex","ETHUSD",1718631344842,2.84513,3514.8,3514.4,2.84542]
["bitfinex","ETHUSD",1718631345286,2.84519,3514.7,3514.3,2.8455]
["bitfinex","ETHUSD",1718631345778,2.84503,3514.9,3513.9,2.84582]
["bitfinex","ETHUSD",1718631345968,2.84562,3514.2,3513.8,2.84588]
["bitfinex","ETHUSD",1718631346165,2.84535,3514.5,3513.9,2.84583]
["bitfinex","ETHUSD",1718631346368,2.84543,3514.5,3514.0,2.84573]
["bitfinex","ETHUSD",1718631346586,2.84545,3514.4,3514.0,2.84573]
["bitfinex","ETHUSD",1718631347380,2.84524,3514.7,3514.2,2.84559]
["bitfinex","ETHUSD",1718631347878,2.84587,3513.9,3513.6,2.84606]
["bitfinex","ETHUSD",1718631348180,2.84599,3513.8,3513.3,2.84629]
["bitfinex","ETHUSD",1718631348382,2.84599,3513.8,3513.4,2.8462]
["bitfinex","ETHUSD",1718631348583,2.84609,3513.6,3513.2,2.8464]
["bitfinex","ETHUSD",1718631348748,0.14105041,3513.5,3513.2,2.8464]
["bitfinex","ETHUSD",1718631350460,2.84632,3513.3,3512.9,2.84663]
["bitfinex","ETHUSD",1718631350860,0.14106574,3513.2,3513.0,2.84656]
["bitfinex","ETHUSD",1718631351067,2.98748574,3513.2,3512.8,2.84673]
["bitfinex","ETHUSD",1718631351253,2.84669,3512.9,3512.6,0.5]
["bitfinex","ETHUSD",1718631351447,2.84672,3512.9,3512.6,0.5]
["bitfinex","ETHUSD",1718631351892,2.98771331,3512.8,3512.6,0.5]
["bitfinex","ETHUSD",1718631352051,11.38724,3512.7,3512.6,0.5]
["bitfinex","ETHUSD",1718631352251,11.93724,3512.7,3512.6,0.5]
["bitfinex","ETHUSD",1718631352559,12.07769502,3512.7,3512.6,0.5]
["bitfinex","ETHUSD",1718631353072,14.34899502,3512.7,3512.6,0.5]
["bitfinex","ETHUSD",1718631353461,3.0,3512.0,3511.2,0.1213467]
["bitfinex","ETHUSD",1718631353668,2.84778,3511.5,3511.2,0.1213467]
["bitfinex","ETHUSD",1718631353980,2.84778,3511.5,3511.4,0.00414067]
["bitfinex","ETHUSD",1718631354182,2.98794175,3511.5,3511.4,0.00414067]
["bitfinex","ETHUSD",1718631354494,9.23350175,3511.5,3511.4,0.00414067]
["bitfinex","ETHUSD",1718631354790,2.98794175,3511.5,3511.4,0.00414067]
["bitfinex","ETHUSD",1718631355289,5.83572175,3511.5,3511.4,0.00414067]
["bitfinex","ETHUSD",1718631355586,2.98794175,3511.5,3511.4,0.00414067]
["bitfinex","ETHUSD",1718631355982,0.14016175,3511.5,3511.4,0.00414067]
["bitfinex","ETHUSD",1718631356309,2.84778,3511.5,3511.4,0.00414067]
["bitfinex","ETHUSD",1718631356466,2.98744362,3511.5,3511.4,0.00414067]
["bitfinex","ETHUSD",1718631357166,0.13966362,3511.5,3511.4,0.00414067]
["bitfinex","ETHUSD",1718631357372,2.84768,3511.7,3511.4,0.00414067]
["bitfinex","ETHUSD",1718631357561,0.13958107,3511.6,3511.4,0.00414067]
["bitfinex","ETHUSD",1718631357905,0.13958107,3511.6,3511.5,2.84778]
["bitfinex","ETHUSD",1718631358058,0.13958107,3511.6,3511.4,0.00414067]
["bitfinex","ETHUSD",1718631358259,2.8477,3511.7,3511.4,0.00414067]
["bitfinex","ETHUSD",1718631358573,2.84734,3512.1,3511.4,2.85200067]
["bitfinex","ETHUSD",1718631358787,2.98203317,3512.0,3511.4,2.85200067]
["bitfinex","ETHUSD",1718631359098,2.98203317,3512.0,3511.4,0.003273]
["bitfinex","ETHUSD",1718631359099,2.84756,3511.8,3511.4,0.003273]
["bitfinex","ETHUSD",1718631359319,0.13465317,3512.0,3511.9,2.84746]
["bitfinex","ETHUSD",1718631359526,2.75,3512.4,3512.1,2.84727]
["bitfinex","ETHUSD",1718631359660,2.75,3512.4,3512.2,2.84721]
["bitfinex","ETHUSD",1718631360055,2.75,3512.4,3512.1,2.84729]
["bitfinex","ETHUSD",1718631360293,2.75,3512.4,3512.2,2.8472]
["bitfinex","ETHUSD",1718631360502,7.4,3513.0,3512.3,2.84713]
["bitfinex","ETHUSD",1718631360656,12.32,3513.3,3512.4,2.84703]
["bitfinex","ETHUSD",1718631360657,2.84638,3513.3,3512.4,2.84703]
["bitfinex","ETHUSD",1718631360863,2.84624,3513.4,3512.1,2.84726]
["bitfinex","ETHUSD",1718631361063,2.84617,3513.5,3513.1,2.84644]
["bitfinex","ETHUSD",1718631361367,7.4,3513.9,3512.4,2.3517]
["bitfinex","ETHUSD",1718631361368,2.84608,3513.6,3512.4,2.3517]
["bitfinex","ETHUSD",1718631361666,2.84592,3513.8,3512.9,2.84662]
["bitfinex","ETHUSD",1718631361910,7.4,3513.9,3513.0,2.84654]
["bitfinex","ETHUSD",1718631362075,2.84601,3513.7,3513.3,2.84631]
["bitfinex","ETHUSD",1718631362281,5.59575,3514.0,3513.3,2.84631]
["bitfinex","ETHUSD",1718631362584,2.75,3514.0,3513.3,2.84631]
["bitfinex","ETHUSD",1718631362809,2.75,3514.0,3513.0,2.84649]
["bitfinex","ETHUSD",1718631362810,2.84585,3513.9,3513.4,2.84624]
["bitfinex","ETHUSD",1718631363099,2.75,3514.0,3512.5,2.84695]
["bitfinex","ETHUSD",1718631363270,2.75,3514.0,3512.4,2.3517]
["bitfinex","ETHUSD",1718631363271,2.84613,3513.6,3513.1,2.84647]
["bitfinex","ETHUSD",1718631363465,2.84609,3513.6,3513.1,2.84647]
["bitfinex","ETHUSD",1718631363672,2.75,3514.0,3511.8,2.3088]
["bitfinex","ETHUSD",1718631364007,2.84604,3513.7,3512.8,2.84672]
["bitfinex","ETHUSD",1718631364166,2.98135034,3513.6,3513.0,2.84649]
["bitfinex","ETHUSD",1718631364367,2.98135034,3513.6,3513.0,2.84562283]
["bitfinex","ETHUSD",1718631364368,2.84624,3513.4,3513.0,2.84562283]
["bitfinex","ETHUSD",1718631364802,0.13519034,3513.3,3513.1,2.84648]
["bitfinex","ETHUSD",1718631365575,2.84608,3513.6,3513.1,2.84648]
["bitfinex","ETHUSD",1718631365907,2.75,3514.0,3513.2,2.84639]
["bitfinex","ETHUSD",1718631365908,0.13519034,3513.5,3513.2,2.84639]
["bitfinex","ETHUSD",1718631366077,2.84673,3512.9,3512.4,2.84699]
["bitfinex","ETHUSD",1718631366415,0.13520874,3512.8,3511.4,0.003273]
["bitfinex","ETHUSD",1718631366613,2.84696,3512.6,3512.1,2.84726]
["bitfinex","ETHUSD",1718631366773,0.13520874,3512.8,3512.1,2.84726]
["bitfinex","ETHUSD",1718631366774,2.84703,3512.5,3512.1,2.84726]
["bitfinex","ETHUSD",1718631366972,2.84681,3512.7,3512.2,2.84721]
["bitfinex","ETHUSD",1718631367197,2.84681,3512.7,3512.3,2.84713]
["bitfinex","ETHUSD",1718631367513,3.0,3513.1,3511.5,2.84776]
["bitfinex","ETHUSD",1718631367720,4.704,3513.3,3511.4,2.851133]
["bitfinex","ETHUSD",1718631367721,2.84729,3512.2,3511.4,2.851133]
["bitfinex","ETHUSD",1718631367866,3.0,3512.7,3511.4,0.003273]
["bitfinex","ETHUSD",1718631368202,2.84688,3512.7,3511.4,0.003273]
["bitfinex","ETHUSD",1718631368515,2.84688,3512.7,3512.3,2.8471]
["bitfinex","ETHUSD",1718631368920,5.59665,3512.9,3512.4,2.84704]
["bitfinex","ETHUSD",1718631368921,2.84673,3512.8,3512.4,2.84704]
["bitfinex","ETHUSD",1718631369125,2.75,3512.9,3511.9,2.84744]
["bitfinex","ETHUSD",1718631369423,2.75,3512.9,3512.0,2.84733]
["bitfinex","ETHUSD",1718631369424,2.84708,3512.4,3512.0,2.84733]
["bitfinex","ETHUSD",1718631369607,2.84696,3512.6,3512.1,2.84728]
["bitfinex","ETHUSD",1718631369980,2.84698,3512.5,3512.1,2.84728]
["bitfinex","ETHUSD",1718631370181,2.75,3512.9,3511.4,0.003273]
["bitfinex","ETHUSD",1718631370411,2.75,3512.9,3512.1,2.84725]
["bitfinex","ETHUSD",1718631370711,2.84695,3512.6,3512.0,2.84737]
["bitfinex","ETHUSD",1718631370908,2.84707,3512.4,3512.0,2.84737]
["bitfinex","ETHUSD",1718631371218,5.69392,3512.6,3512.1,2.84729]
["bitfinex","ETHUSD",1718631371392,2.84695,3512.6,3512.1,2.84729]
["bitfinex","ETHUSD",1718631371595,5.59667,3512.9,3512.1,2.84722]
["bitfinex","ETHUSD",1718631371596,2.84683,3512.7,3512.1,2.84722]
["bitfinex","ETHUSD",1718631371929,2.75,3512.9,3512.3,2.84709]
["bitfinex","ETHUSD",1718631372261,2.84682,3512.7,3512.3,2.84709]
["bitfinex","ETHUSD",1718631372914,2.84691,3512.6,3512.3,2.84709]
["bitfinex","ETHUSD",1718631373220,2.847,3512.5,3512.0,2.8473]
["bitfinex","ETHUSD",1718631373533,2.75,3512.9,3511.7,4.198]
["bitfinex","ETHUSD",1718631373681,2.84608,3513.7,3513.3,2.84629]
["bitfinex","ETHUSD",1718631373880,2.84608,3513.7,3512.4,2.84699]
["bitfinex","ETHUSD",1718631373881,2.84576,3514.0,3513.4,2.84623]
["bitfinex","ETHUSD",1718631374084,2.84535,3514.5,3513.6,2.84608]
["bitfinex","ETHUSD",1718631374308,2.84551,3514.3,3513.6,2.84608]
["bitfinex","ETHUSD",1718631374490,2.84568,3514.1,3513.6,2.84606]
["bitfinex","ETHUSD",1718631374803,0.29634473,3514.5,3513.3,2.84631]
["bitfinex","ETHUSD",1718631374996,3.888951,3515.0,3514.1,2.8456]
["bitfinex","ETHUSD",1718631375203,2.75,3515.0,3514.6,2.84526]
["bitfinex","ETHUSD",1718631375881,3.0,3514.5,3513.3,2.84631]
["bitfinex","ETHUSD",1718631376212,3.0,3514.5,3511.9,14.18616887]
["bitfinex","ETHUSD",1718631376213,2.84586,3513.9,3513.2,2.8464]
["bitfinex","ETHUSD",1718631376415,2.84586,3513.9,3512.9,2.84664]
["bitfinex","ETHUSD",1718631376594,2.84615,3513.6,3512.9,2.84663]
["bitfinex","ETHUSD",1718631376916,2.846,3513.7,3511.2,2.9693067]
["bitfinex","ETHUSD",1718631376917,3.0,3513.9,3512.4,2.84698]
["bitfinex","ETHUSD",1718631377076,2.84634,3513.3,3512.4,2.84698]
["bitfinex","ETHUSD",1718631377284,2.84651,3513.1,3512.6,2.84688]
["bitfinex","ETHUSD",1718631377480,2.84651,3513.1,3511.9,2.84744]
["bitfinex","ETHUSD",1718631377685,0.55,3513.0,3511.9,2.84744]
["bitfinex","ETHUSD",1718631377883,2.8468,3512.8,3512.2,2.84721]
["bitfinex","ETHUSD",1718631378190,2.84683,3512.7,3512.1,2.84727]
["bitfinex","ETHUSD",1718631378388,2.8468,3512.8,3512.1,2.84727]
["bitfinex","ETHUSD",1718631378918,0.12646214,3512.7,3512.4,2.84704]
["bitfinex","ETHUSD",1718631379130,0.12646214,3512.7,3512.6,2.84689]
["bitfinex","ETHUSD",1718631379288,2.84616,3513.5,3513.0,2.84654]
["bitfinex","ETHUSD",1718631379482,2.84616,3513.5,3512.6,2.84689]
["bitfinex","ETHUSD",1718631379708,2.84644,3513.2,3511.9,2.84744]
["bitfinex","ETHUSD",1718631379896,2.84685,3512.7,3512.2,2.84716]
["bitfinex","ETHUSD",1718631380101,2.84683,3512.7,3512.2,2.84716]
["bitfinex","ETHUSD",1718631380297,2.84707,3512.4,3511.9,2.84746]
["bitfinex","ETHUSD",1718631380489,0.12672098,3512.6,3511.9,2.84746]
["bitfinex","ETHUSD",1718631380713,2.8469,3512.6,3512.1,2.84727]
["bitfinex","ETHUSD",1718631380908,0.12664087,3512.5,3512.1,2.84727]
["bitfinex","ETHUSD",1718631381109,0.12664087,3512.5,3512.4,2.84705]
["bitfinex","ETHUSD",1718631381320,9.6799,3513.3,3512.6,2.84687]
["bitfinex","ETHUSD",1718631381321,2.84646,3513.2,3512.6,2.84687]
["bitfinex","ETHUSD",1718631381530,2.8463,3513.4,3512.4,2.84702]
["bitfinex","ETHUSD",1718631381730,0.12663471,3512.5,3512.4,2.84702]
["bitfinex","ETHUSD",1718631381942,3.0,3513.7,3513.3,2.84632]
["bitfinex","ETHUSD",1718631382229,3.0,3513.7,3512.4,2.84703]
["bitfinex","ETHUSD",1718631382230,3.0,3513.7,3513.6,2.84608]
["bitfinex","ETHUSD",1718631383630,3.0,3513.7,3512.8,2.84671]
["bitfinex","ETHUSD",1718631383631,2.84549,3514.4,3513.7,2.846]
["bitfinex","ETHUSD",1718631383921,2.84549,3514.4,3513.7,5.692]
["bitfinex","ETHUSD",1718631384233,3.29108224,3514.4,3513.7,2.846]
["bitfinex","ETHUSD",1718631384387,3.29108224,3514.4,3513.7,5.692]
["bitfinex","ETHUSD",1718631384588,3.29108224,3514.4,3513.7,2.846]
["bitfinex","ETHUSD",1718631384828,6.14592,3513.8,3513.1,2.84641]
["bitfinex","ETHUSD",1718631384989,6.14592,3513.8,3513.3,2.8463]
["bitfinex","ETHUSD",1718631384990,3.3,3513.8,3513.3,2.8463]
["bitfinex","ETHUSD",1718631385191,3.3,3513.8,3513.4,2.84624]
["bitfinex","ETHUSD",1718631385420,2.75,3513.8,3513.6,2.84606]
["bitfinex","ETHUSD",1718631385923,2.75,3513.8,3513.7,5.692]
["bitfinex","ETHUSD",1718631386627,2.75,3513.8,3513.5,2.84609]
["bitfinex","ETHUSD",1718631386628,2.75,3513.8,3513.6,2.84608]
["bitfinex","ETHUSD",1718631386835,2.75,3513.8,3513.2,2.8464]
["bitfinex","ETHUSD",1718631386994,2.84607,3513.7,3512.7,2.84679]
["bitfinex","ETHUSD",1718631387193,2.75,3513.8,3512.7,2.84679]
["bitfinex","ETHUSD",1718631387194,2.84608,3513.6,3513.1,2.84647]
["bitfinex","ETHUSD",1718631387628,2.75,3513.8,3512.9,2.84664]
["bitfinex","ETHUSD",1718631387629,2.846,3513.7,3512.9,2.84664]
["bitfinex","ETHUSD",1718631387832,3.39609,3513.6,3513.1,2.84648]
["bitfinex","ETHUSD",1718631388035,2.75,3513.8,3513.4,2.84623]
["bitfinex","ETHUSD",1718631388529,5.59593,3513.8,3513.3,2.84632]
["bitfinex","ETHUSD",1718631388734,5.59593,3513.8,3513.1,2.84648]
["bitfinex","ETHUSD",1718631388735,5.59593,3513.8,3513.1,2.84641]
["bitfinex","ETHUSD",1718631389040,5.59593,3513.8,3513.3,2.84631]
["bitfinex","ETHUSD",1718631389608,2.75,3513.8,3513.3,2.84625]
["bitfinex","ETHUSD",1718631390108,2.75,3513.8,3513.7,2.846]
["bitfinex","ETHUSD",1718631390305,2.75,3513.8,3513.7,2.84513284]
["bitfinex","ETHUSD",1718631391036,2.75,3513.8,3513.7,5.69113284]
["bitfinex","ETHUSD",1718631391707,3.29103224,3514.4,3513.9,2.84579]
["bitfinex","ETHUSD",1718631392108,3.29103224,3514.4,3512.9,2.84657]
["bitfinex","ETHUSD",1718631392109,0.44559224,3514.4,3514.2,2.84559]
["bitfinex","ETHUSD",1718631392535,2.84528,3514.6,3514.1,2.84566]
["bitfinex","ETHUSD",1718631392737,2.84519,3514.7,3514.2,2.84559]
["bitfinex","ETHUSD",1718631393012,0.44555735,3514.7,3514.4,2.84537]
["bitfinex","ETHUSD",1718631394046,2.97280091,3514.6,3514.1,2.84565]
["bitfinex","ETHUSD",1718631394211,2.84544,3514.4,3513.9,2.84583]
["bitfinex","ETHUSD",1718631394541,2.84536,3514.5,3513.7,2.84599]
["bitfinex","ETHUSD",1718631394748,0.12759863,3514.3,3513.5,2.84613]
["bitfinex","ETHUSD",1718631394945,2.8456,3514.2,3513.3,2.8463]
["bitfinex","ETHUSD",1718631395107,0.55,3514.1,3513.3,2.8463]
["bitfinex","ETHUSD",1718631395309,0.55,3514.1,3512.6,2.4516]
["bitfinex","ETHUSD",1718631395310,2.84583,3514.0,3512.9,2.84663]
["bitfinex","ETHUSD",1718631395510,2.84599,3513.8,3513.3,2.84543283]
["bitfinex","ETHUSD",1718631395912,0.12734928,3513.7,3513.3,2.84543283]
["bitfinex","ETHUSD",1718631396149,0.12734928,3513.7,3512.9,2.84662]
["bitfinex","ETHUSD",1718631396353,2.84552,3514.3,3513.7,2.84592]
["bitfinex","ETHUSD",1718631396519,0.55,3514.2,3513.7,2.84592]
["bitfinex","ETHUSD",1718631397729,0.55,3514.2,3513.7,2.84596]
["bitfinex","ETHUSD",1718631397730,3.3956,3514.2,3513.7,2.84596]
["bitfinex","ETHUSD",1718631398713,3.3956,3514.2,3513.6,2.84606]
["bitfinex","ETHUSD",1718631399266,3.3956,3514.2,3513.9,2.84582]
["bitfinex","ETHUSD",1718631399267,0.55,3514.2,3513.9,2.84582]
["bitfinex","ETHUSD",1718631399449,0.44555735,3514.7,3514.0,2.84568]
["bitfinex","ETHUSD",1718631399771,2.75,3515.0,3514.6,2.84527]
["bitfinex","ETHUSD",1718631400047,5.59495,3515.0,3514.5,2.84535]
["bitfinex","ETHUSD",1718631400253,2.75,3515.0,3514.5,2.84535]
["bitfinex","ETHUSD",1718631400754,2.75,3515.0,3514.7,2.8442525]
["bitfinex","ETHUSD",1718631400978,2.75,3515.0,3514.6,2.84524]
["bitfinex","ETHUSD",1718631401839,2.75,3515.0,3514.7,2.84517]
["bitfinex","ETHUSD",1718631402217,2.75,3515.0,3514.6,2.84526]
["bitfinex","ETHUSD",1718631402451,2.75,3515.0,3514.7,2.84515]
["bitfinex","ETHUSD",1718631403376,2.84519,3514.7,3514.2,2.84553]
["bitfinex","ETHUSD",1718631403516,2.84533,3514.6,3514.0,2.84572]
["bitfinex","ETHUSD",1718631403716,2.84533,3514.6,3514.1,2.84564]
["bitfinex","ETHUSD",1718631403914,0.55,3514.5,3514.1,2.84564]
["bitfinex","ETHUSD",1718631404114,2.84558,3514.3,3513.8,2.8459]
["bitfinex","ETHUSD",1718631404483,2.84545,3514.4,3513.9,2.84576]
["bitfinex","ETHUSD",1718631404759,3.39554,3514.3,3513.8,2.84592]
["bitfinex","ETHUSD",1718631405250,0.55,3514.3,3513.9,2.84582]
["bitfinex","ETHUSD",1718631405555,0.55,3514.3,3513.8,2.84591]
["bitfinex","ETHUSD",1718631405758,3.39555,3514.3,3513.8,2.84591]
["bitfinex","ETHUSD",1718631406056,2.84566,3514.2,3513.7,2.84599]
["bitfinex","ETHUSD",1718631406363,3.39569,3514.1,3513.6,2.84607]
["bitfinex","ETHUSD",1718631406655,2.84598,3513.8,3513.3,2.84632]
["bitfinex","ETHUSD",1718631406861,3.39569,3514.1,3513.2,2.8464]
["bitfinex","ETHUSD",1718631406862,0.55,3513.7,3513.2,2.8464]
["bitfinex","ETHUSD",1718631407233,0.55,3513.8,3513.2,2.8464]
["bitfinex","ETHUSD",1718631407621,0.55,3513.8,3513.4,2.84624]
["bitfinex","ETHUSD",1718631408719,0.55,3513.8,3513.5,2.84615]
["bitfinex","ETHUSD",1718631408922,0.12748473,3513.7,3513.5,2.84615]
["bitfinex","ETHUSD",1718631409166,0.12748473,3513.7,3513.6,5.69216]
["bitfinex","ETHUSD",1718631409331,2.84555,3514.3,3513.6,2.84608]
["bitfinex","ETHUSD",1718631409657,0.67748473,3514.2,3513.7,2.846]
["bitfinex","ETHUSD",1718631409820,0.67748473,3514.2,3513.9,2.84582]
["bitfinex","ETHUSD",1718631410025,0.12748473,3514.2,3514.0,2.84572]
["bitfinex","ETHUSD",1718631410232,5.84522,3514.7,3513.7,2.846]
["bitfinex","ETHUSD",1718631410233,2.84554,3514.3,3513.7,2.846]
["bitfinex","ETHUSD",1718631410434,0.12754323,3514.1,3513.9,2.84582]
["bitfinex","ETHUSD",1718631410736,2.84552,3514.3,3513.9,2.84582]
["bitfinex","ETHUSD",1718631410937,0.12735544,3514.0,3513.5,2.84612]
["bitfinex","ETHUSD",1718631411131,2.84538,3514.5,3513.3,2.84632]
["bitfinex","ETHUSD",1718631411430,2.8459,3513.9,3513.4,2.84622]
["bitfinex","ETHUSD",1718631411756,0.55,3513.8,3513.5,2.84615]
["bitfinex","ETHUSD",1718631411950,0.55,3513.8,3513.3,2.84632]
["bitfinex","ETHUSD",1718631411951,2.84567,3514.2,3513.7,2.84593]
["bitfinex","ETHUSD",1718631412259,0.55,3514.1,3513.8,2.84586]
["bitfinex","ETHUSD",1718631412559,0.55,3514.1,3513.9,2.84582]
["bitfinex","ETHUSD",1718631412765,5.84522,3514.7,3513.9,2.84583]
["bitfinex","ETHUSD",1718631413058,2.84553,3514.3,3513.8,2.8459]
["bitfinex","ETHUSD",1718631413446,2.84544,3514.4,3513.9,5.69159]
["bitfinex","ETHUSD",1718631413664,2.84544,3514.4,3513.9,2.84576]
["bitfinex","ETHUSD",1718631413828,2.84554,3514.3,3513.9,2.84576]
["bitfinex","ETHUSD",1718631414155,0.55,3514.2,3513.9,2.84576]
["bitfinex","ETHUSD",1718631414560,0.55,3514.2,3513.7,2.84593]
["bitfinex","ETHUSD",1718631414561,3.39561,3514.2,3513.7,2.84593]
["bitfinex","ETHUSD",1718631414762,3.39561,3514.2,3513.8,2.8459]
["bitfinex","ETHUSD",1718631415936,0.55,3514.2,3513.8,2.8459]
["bitfinex","ETHUSD",1718631416343,0.55,3514.2,3513.8,2.844172]
["bitfinex","ETHUSD",1718631417467,3.39563,3514.2,3513.8,2.84592]
["bitfinex","ETHUSD",1718631417764,3.39563,3514.2,3513.7,5.69196]
["bitfinex","ETHUSD",1718631417972,5.84481,3515.2,3513.9,2.84583]
["bitfinex","ETHUSD",1718631418336,5.595,3515.0,3514.5,2.84529]
["bitfinex","ETHUSD",1718631418643,2.84512,3514.8,3514.2,2.84559]
["bitfinex","ETHUSD",1718631418845,2.84504,3514.9,3514.4,2.84542]
["bitfinex","ETHUSD",1718631419654,5.59495,3515.0,3514.5,2.84535]
["bitfinex","ETHUSD",1718631419655,2.75,3515.0,3514.5,2.84535]
["bitfinex","ETHUSD",1718631419895,2.75,3515.0,3514.7,2.84519]
["bitfinex","ETHUSD",1718631420073,2.75,3515.0,3514.8,2.84508]
["bitfinex","ETHUSD",1718631420369,2.75,3515.0,3514.6,2.84526]
["bitfinex","ETHUSD",1718631420737,2.84521,3514.7,3514.2,2.84557]
["bitfinex","ETHUSD",1718631420957,2.84521,3514.7,3514.3,2.84551]
["bitfinex","ETHUSD",1718631421174,2.84535,3514.5,3514.0,2.84568]
["bitfinex","ETHUSD",1718631421350,2.84551,3514.3,3513.7,2.84598]
["bitfinex","ETHUSD",1718631421552,2.84551,3514.3,3513.5,2.84615]
["bitfinex","ETHUSD",1718631421553,2.84556,3514.3,3513.5,2.84613]
["bitfinex","ETHUSD",1718631421779,0.55,3514.2,3513.4,2.84624]
["bitfinex","ETHUSD",1718631422064,0.55,3514.2,3513.0,2.84656]
["bitfinex","ETHUSD",1718631422065,0.55,3514.2,3514.1,2.84567]
["bitfinex","ETHUSD",1718631422266,2.84512,3514.8,3514.4,2.84542]
["bitfinex","ETHUSD",1718631422464,0.55,3514.7,3513.7,2.84593]
["bitfinex","ETHUSD",1718631422671,3.39504,3514.9,3514.4,2.84537]
["bitfinex","ETHUSD",1718631423061,3.39504,3514.9,3514.5,2.84533]
["bitfinex","ETHUSD",1718631423258,0.55,3514.9,3514.6,2.84524]
["bitfinex","ETHUSD",1718631423462,2.75,3515.0,3514.7,2.84512]
["bitfinex","ETHUSD",1718631423692,2.75,3515.0,3514.8,2.84504]
["bitfinex","ETHUSD",1718631423990,0.12767559,3514.9,3514.8,5.69015]
["bitfinex","ETHUSD",1718631424172,1.138551,3515.8,3514.8,5.69015]
["bitfinex","ETHUSD",1718631424344,2.84445,3515.7,3515.0,2.84493]
["bitfinex","ETHUSD",1718631424544,2.84445,3515.7,3515.3,2.84469]
["bitfinex","ETHUSD",1718631424545,0.12775256,3515.7,3515.3,2.84469]
["bitfinex","ETHUSD",1718631424848,2.8444,3515.7,3515.2,2.84477]
["bitfinex","ETHUSD",1718631425047,0.29585859,3515.8,3515.2,2.84477]
["bitfinex","ETHUSD",1718631425048,0.12775256,3515.6,3515.5,2.84454]
["bitfinex","ETHUSD",1718631425289,0.44550664,3515.9,3515.5,2.84454]
["bitfinex","ETHUSD",1718631425490,0.12791875,3515.6,3515.3,2.84464]
["bitfinex","ETHUSD",1718631425703,2.84437,3515.8,3515.3,2.84464]
["bitfinex","ETHUSD",1718631425864,0.12791875,3515.5,3515.4,2.84462]
["bitfinex","ETHUSD",1718631426052,0.44550664,3515.9,3515.5,2.84453]
["bitfinex","ETHUSD",1718631426251,3.28972664,3515.9,3515.5,2.84453]
["bitfinex","ETHUSD",1718631426476,0.55,3515.8,3515.4,2.8446]
["bitfinex","ETHUSD",1718631426659,0.55,3515.8,3515.4,2.84285834]
["bitfinex","ETHUSD",1718631427178,0.55,3515.8,3515.2,2.84478]
["bitfinex","ETHUSD",1718631427361,2.84439,3515.7,3515.2,2.84478]
["bitfinex","ETHUSD",1718631427566,3.39452,3515.6,3514.8,2.84507]
["bitfinex","ETHUSD",1718631427764,2.84455,3515.5,3515.0,2.84493]
["bitfinex","ETHUSD",1718631427950,3.39455,3515.5,3515.0,2.84493]
["bitfinex","ETHUSD",1718631428152,2.84454,3515.5,3514.8,2.84509]
["bitfinex","ETHUSD",1718631428486,2.84471,3515.3,3514.8,2.84509]
["bitfinex","ETHUSD",1718631428795,0.55,3515.2,3515.0,2.84487]
["bitfinex","ETHUSD",1718631428965,0.55,3515.2,3514.9,2.84496]
["bitfinex","ETHUSD",1718631429161,3.39472,3515.3,3514.8,2.84509]
["bitfinex","ETHUSD",1718631429366,3.39472,3515.3,3514.9,2.84502]
["bitfinex","ETHUSD",1718631429583,3.39472,3515.3,3514.3,2.3114]
["bitfinex","ETHUSD",1718631429584,0.55,3515.3,3514.8,2.8451]
["bitfinex","ETHUSD",1718631429901,0.55,3515.3,3514.4,2.84541]
["bitfinex","ETHUSD",1718631430073,0.55,3515.4,3515.0,2.84488]
["bitfinex","ETHUSD",1718631430403,2.84431,3515.8,3515.3,2.8447]
["bitfinex","ETHUSD",1718631430553,3.39441,3515.7,3515.2,2.84477]
["bitfinex","ETHUSD",1718631431604,3.39441,3515.7,3515.3,2.84468]
["bitfinex","ETHUSD",1718631431824,2.84448,3515.6,3515.2,2.84477]
["bitfinex","ETHUSD",1718631432094,0.55,3515.5,3515.2,2.84390333]
["bitfinex","ETHUSD",1718631432458,0.55,3515.5,3515.3,2.84469]
["bitfinex","ETHUSD",1718631432653,0.55,3515.6,3515.3,2.84469]
["bitfinex","ETHUSD",1718631432860,0.55,3515.7,3515.3,2.84469]
["bitfinex","ETHUSD",1718631433082,3.39438,3515.7,3515.3,2.84469]
["bitfinex","ETHUSD",1718631433654,3.39438,3515.7,3515.2,2.84477]
["bitfinex","ETHUSD",1718631433855,0.55,3515.7,3514.6,2.84526]
["bitfinex","ETHUSD",1718631434051,2.84476,3515.3,3514.7,2.84517]
["bitfinex","ETHUSD",1718631434304,0.55,3515.2,3514.7,2.84517]
["bitfinex","ETHUSD",1718631434885,0.55,3515.2,3514.8,2.84507]
["bitfinex","ETHUSD",1718631436012,0.55,3515.2,3513.6,1.711]
["bitfinex","ETHUSD",1718631436013,5.32781,3514.2,3512.9,2.84658]
["bitfinex","ETHUSD",1718631436213,5.32781,3514.2,3512.5,2.84692]
["bitfinex","ETHUSD",1718631436214,2.84624,3513.4,3512.8,2.84672]
["bitfinex","ETHUSD",1718631436414,0.55,3513.3,3512.8,2.84672]
["bitfinex","ETHUSD",1718631436599,0.55,3513.3,3512.9,2.84664]
["bitfinex","ETHUSD",1718631437227,2.84625,3513.4,3512.9,2.84577233]
["bitfinex","ETHUSD",1718631437392,0.55,3513.3,3512.9,2.84577233]
["bitfinex","ETHUSD",1718631437979,0.55,3513.3,3512.4,2.84703]
["bitfinex","ETHUSD",1718631437980,3.39633,3513.3,3512.4,2.84703]
["bitfinex","ETHUSD",1718631438179,2.84657,3513.0,3512.5,2.84696]
["bitfinex","ETHUSD",1718631438426,2.84641,3513.2,3512.4,2.84705]
["bitfinex","ETHUSD",1718631438427,2.8465,3513.1,3512.6,2.84688]
["bitfinex","ETHUSD",1718631438702,0.67706288,3513.0,3512.6,2.84688]
["bitfinex","ETHUSD",1718631439105,0.67706288,3513.0,3512.7,2.84681]
["bitfinex","ETHUSD",1718631439616,0.67706288,3513.0,3512.6,2.84688]
["bitfinex","ETHUSD",1718631439954,2.8467,3512.9,3512.4,2.84697]
["bitfinex","ETHUSD",1718631440125,0.55,3512.8,3512.4,2.84697]
["bitfinex","ETHUSD",1718631440272,2.84749,3511.9,3511.6,0.005]
["bitfinex","ETHUSD",1718631440801,0.67689963,3511.8,3511.6,0.005]
["bitfinex","ETHUSD",1718631442374,0.67689963,3511.8,3511.6,0.00413267]
["bitfinex","ETHUSD",1718631443715,3.52451963,3511.8,3511.6,0.00413267]
["bitfinex","ETHUSD",1718631444091,0.67689963,3511.8,3511.6,0.00413267]
["bitfinex","ETHUSD",1718631444812,0.12689963,3511.8,3511.7,8.54286]
["bitfinex","ETHUSD",1718631445134,2.84714,3512.3,3511.8,2.84753]
["bitfinex","ETHUSD",1718631445340,10.24689,3512.6,3511.7,2.84762]
["bitfinex","ETHUSD",1718631445509,0.12551073,3512.2,3511.8,2.84753]
["bitfinex","ETHUSD",1718631445692,2.84705,3512.4,3511.8,2.84753]
["bitfinex","ETHUSD",1718631446029,0.12551073,3512.3,3511.7,2.84762]
["bitfinex","ETHUSD",1718631446184,0.55,3512.2,3511.9,2.84743]
["bitfinex","ETHUSD",1718631446914,0.12551073,3512.1,3512.0,2.84736]
["bitfinex","ETHUSD",1718631447217,0.55,3512.1,3512.0,2.84736]
["bitfinex","ETHUSD",1718631447450,0.12551073,3512.1,3512.0,8.54212]
["bitfinex","ETHUSD",1718631447619,0.12551073,3512.1,3512.0,8.5412485]
["bitfinex","ETHUSD",1718631447807,2.84674,3512.8,3512.3,2.84713]
["bitfinex","ETHUSD",1718631448208,0.12575127,3512.7,3512.3,2.84713]
["bitfinex","ETHUSD",1718631448616,2.84674,3512.8,3512.3,2.84713]
["bitfinex","ETHUSD",1718631448927,0.55,3512.7,3512.3,2.84713]
["bitfinex","ETHUSD",1718631449123,0.67575127,3512.7,3512.3,2.84713]
["bitfinex","ETHUSD",1718631449423,0.12575127,3512.7,3512.3,2.84713]
["bitfinex","ETHUSD",1718631449591,0.12575127,3512.7,3512.0,2.8464885]
["bitfinex","ETHUSD",1718631449592,0.12575127,3512.7,3512.6,5.69378]
["bitfinex","ETHUSD",1718631449794,2.84633,3513.3,3512.7,2.84674]
["bitfinex","ETHUSD",1718631450023,2.84642,3513.2,3512.7,2.84674]
["bitfinex","ETHUSD",1718631450190,2.97228844,3513.2,3512.7,2.84674]
["bitfinex","ETHUSD",1718631450925,2.97228844,3513.2,3512.5,2.84693]
["bitfinex","ETHUSD",1718631451118,2.84657,3513.0,3512.5,2.84693]
["bitfinex","ETHUSD",1718631451330,0.67615207,3512.9,3512.1,2.84725]
["bitfinex","ETHUSD",1718631451537,0.67615207,3512.9,3512.4,2.84699]
["bitfinex","ETHUSD",1718631451731,0.67615207,3512.9,3512.8,5.69346]
["bitfinex","ETHUSD",1718631451935,0.12615207,3512.9,3512.8,8.54019]
["bitfinex","ETHUSD",1718631452256,0.12615207,3512.9,3512.8,11.38692]
["bitfinex","ETHUSD",1718631452406,2.84551,3514.3,3513.8,2.84585]
["bitfinex","ETHUSD",1718631452611,2.84551,3514.3,3513.7,2.846]
["bitfinex","ETHUSD",1718631452811,0.12615207,3514.2,3513.7,2.84513817]
["bitfinex","ETHUSD",1718631453147,0.12615207,3514.2,3514.1,2.84567]
["bitfinex","ETHUSD",1718631453345,2.84577,3514.0,3513.6,2.84605]
["bitfinex","ETHUSD",1718631453654,2.84541,3514.5,3513.8,2.84591]
["bitfinex","ETHUSD",1718631453850,2.8453,3514.6,3513.8,2.84591]
["bitfinex","ETHUSD",1718631454142,2.8455,3514.4,3513.5,2.84615]
["bitfinex","ETHUSD",1718631454345,0.55,3514.3,3513.5,2.84615]
["bitfinex","ETHUSD",1718631454547,2.84575,3514.1,3513.1,2.84644]
["bitfinex","ETHUSD",1718631454872,2.84639,3513.3,3512.7,2.84674]
["bitfinex","ETHUSD",1718631455154,2.3738,3513.9,3512.4,2.84705]
["bitfinex","ETHUSD",1718631455155,2.8465,3513.1,3512.4,2.84705]
["bitfinex","ETHUSD",1718631455320,2.84666,3512.9,3512.4,2.84697]
["bitfinex","ETHUSD",1718631455527,0.67655887,3512.8,3512.3,2.84713]
["bitfinex","ETHUSD",1718631455721,0.12655887,3512.8,3512.3,2.84713]
["bitfinex","ETHUSD",1718631455926,0.55,3512.7,3512.5,2.84689]
["bitfinex","ETHUSD",1718631456130,9.7738,3513.9,3512.8,2.84672]
["bitfinex","ETHUSD",1718631456326,9.7738,3513.9,3513.3,2.84628]
["bitfinex","ETHUSD",1718631456327,10.24586,3513.9,3513.3,2.84628]
["bitfinex","ETHUSD",1718631456714,10.24586,3513.9,3512.2,1.711]
["bitfinex","ETHUSD",1718631456715,2.84617,3513.5,3513.1,2.84648]
["bitfinex","ETHUSD",1718631457052,2.84599,3513.8,3513.2,2.84639]
["bitfinex","ETHUSD",1718631457253,2.84599,3513.8,3513.1,2.84648]
["bitfinex","ETHUSD",1718631457543,2.84617,3513.5,3513.0,2.84656]
["bitfinex","ETHUSD",1718631457715,2.84617,3513.5,3513.0,5.69305]
["bitfinex","ETHUSD",1718631458043,0.55,3513.4,3513.1,2.84647]
["bitfinex","ETHUSD",1718631459740,0.55,3513.5,3513.1,2.84647]
["bitfinex","ETHUSD",1718631460259,0.55,3513.5,3513.2,2.8464]
["bitfinex","ETHUSD",1718631460412,3.39601,3513.7,3513.2,2.8464]
["bitfinex","ETHUSD",1718631460818,2.84609,3513.6,3513.2,2.8464]
["bitfinex","ETHUSD",1718631461019,0.55,3513.5,3513.2,2.8464]
["bitfinex","ETHUSD",1718631461766,0.55,3513.5,3513.1,2.84647]
["bitfinex","ETHUSD",1718631461929,0.55,3513.6,3513.1,2.84647]
["bitfinex","ETHUSD",1718631462462,2.84633,3513.3,3512.9,2.84664]
["bitfinex","ETHUSD",1718631462760,2.8468,3512.8,3512.3,2.84712]
["bitfinex","ETHUSD",1718631462931,2.8468,3512.8,3512.1,2.84722]
["bitfinex","ETHUSD",1718631463116,2.8468,3512.8,3511.9,2.84744]
["bitfinex","ETHUSD",1718631463117,2.84689,3512.6,3512.2,2.84719]
["bitfinex","ETHUSD",1718631463322,0.55,3512.5,3511.9,2.84742]
["bitfinex","ETHUSD",1718631463643,0.55,3512.5,3511.8,2.84753]
["bitfinex","ETHUSD",1718631463644,0.55,3512.5,3512.2,2.84721]
["bitfinex","ETHUSD",1718631463853,0.55,3512.6,3512.2,2.84721]
["bitfinex","ETHUSD",1718631464457,0.55,3512.7,3512.3,2.84712]
["bitfinex","ETHUSD",1718631464662,0.55,3512.7,3512.2,2.84721]
["bitfinex","ETHUSD",1718631464834,0.55,3512.8,3512.3,2.84706]
["bitfinex","ETHUSD",1718631465034,2.84634,3513.3,3512.4,2.84701]
["bitfinex","ETHUSD",1718631465035,2.84666,3512.9,3512.4,2.84701]
["bitfinex","ETHUSD",1718631465235,3.39657,3513.0,3511.6,0.00413267]
["bitfinex","ETHUSD",1718631465236,2.4892,3512.5,3511.6,0.00413267]
["bitfinex","ETHUSD",1718631465449,2.84762,3511.7,3511.6,0.00413267]
["bitfinex","ETHUSD",1718631465769,5.69524,3511.7,3511.6,0.00413267]
["bitfinex","ETHUSD",1718631465921,9.09286,3511.7,3511.6,0.00413267]
["bitfinex","ETHUSD",1718631466261,6.24524,3511.7,3511.6,0.00413267]
["bitfinex","ETHUSD",1718631468426,6.24524,3511.7,3511.6,0.00327351]
["bitfinex","ETHUSD",1718631468818,6.37089252,3511.7,3511.6,0.00327351]
["bitfinex","ETHUSD",1718631470121,9.21851252,3511.7,3511.6,0.00327351]
["bitfinex","ETHUSD",1718631472225,12.21851252,3511.7,3511.6,0.00327351]
["bitfinex","ETHUSD",1718631472527,11.39372,3510.7,3510.6,0.005]
["bitfinex","ETHUSD",1718631472726,13.94299142,3510.7,3510.6,0.005]
["bitfinex","ETHUSD",1718631472927,2.84908,3509.9,3509.4,2.84948]
["bitfinex","ETHUSD",1718631473127,2.97415577,3509.9,3509.3,2.84955]
["bitfinex","ETHUSD",1718631473353,3.52415577,3509.9,3509.4,2.84948]
["bitfinex","ETHUSD",1718631474149,3.52415577,3509.9,3509.1,0.005]
["bitfinex","ETHUSD",1718631474150,9.22231577,3509.9,3509.1,0.005]
["bitfinex","ETHUSD",1718631474938,14.46661577,3509.9,3509.1,0.005]
["bitfinex","ETHUSD",1718631475748,14.7631933,3509.9,3509.1,0.005]
["bitfinex","ETHUSD",1718631477581,5.6993,3509.2,3509.1,0.005]
["bitfinex","ETHUSD",1718631478089,6.37261128,3509.2,3509.1,0.005]
["bitfinex","ETHUSD",1718631478287,9.22226128,3509.2,3509.1,0.005]
["bitfinex","ETHUSD",1718631478658,9.22226128,3509.2,3509.1,0.00327283]
["bitfinex","ETHUSD",1718631479183,9.22226128,3509.2,3507.7,2.3994467]
["bitfinex","ETHUSD",1718631479184,2.85033,3508.4,3507.7,2.3994467]
["bitfinex","ETHUSD",1718631479387,2.85078,3507.8,3507.7,0.1213467]
["bitfinex","ETHUSD",1718631479544,7.36416,3508.6,3507.7,0.1213467]
["bitfinex","ETHUSD",1718631479545,2.85061,3508.1,3507.7,0.1213467]
["bitfinex","ETHUSD",1718631479742,2.97364432,3508.0,3507.7,0.1213467]
["bitfinex","ETHUSD",1718631480043,0.55,3507.9,3507.7,0.1213467]
["bitfinex","ETHUSD",1718631480284,0.12297432,3508.0,3507.7,2.9722067]
["bitfinex","ETHUSD",1718631480443,0.12263425,3507.8,3507.7,2.9722067]
["bitfinex","ETHUSD",1718631480639,2.84998,3508.8,3508.2,2.85044]
["bitfinex","ETHUSD",1718631480879,7.4,3509.1,3507.7,5.8230867]
["bitfinex","ETHUSD",1718631480880,0.12263425,3507.8,3507.7,5.8230867]
["bitfinex","ETHUSD",1718631481081,2.85007,3508.7,3507.7,0.1213467]
["bitfinex","ETHUSD",1718631481298,2.8503,3508.4,3507.7,0.1213467]
["bitfinex","ETHUSD",1718631481498,2.8503,3508.4,3507.7,2.9721967]
["bitfinex","ETHUSD",1718631481682,0.12247342,3508.3,3507.9,2.85069]
["bitfinex","ETHUSD",1718631481998,7.4,3509.1,3507.9,2.4089]
["bitfinex","ETHUSD",1718631482206,0.12247342,3508.2,3507.9,2.85068]
["bitfinex","ETHUSD",1718631482499,2.85024,3508.5,3508.0,2.85054]
["bitfinex","ETHUSD",1718631482706,2.85013,3508.7,3508.1,2.85051]
["bitfinex","ETHUSD",1718631483004,2.85012,3508.7,3508.2,2.85045]
["bitfinex","ETHUSD",1718631483215,7.4,3509.1,3508.5,5.70044]
["bitfinex","ETHUSD",1718631483216,0.12257238,3508.6,3508.5,5.70044]
["bitfinex","ETHUSD",1718631483362,0.12257238,3508.6,3508.5,8.55066]
["bitfinex","ETHUSD",1718631483562,2.75,3509.2,3509.0,2.84978]
["bitfinex","ETHUSD",1718631483758,2.75,3509.2,3509.1,5.69946]
["bitfinex","ETHUSD",1718631483996,2.75,3509.2,3509.1,5.698593]
["bitfinex","ETHUSD",1718631484900,10.24868,3510.4,3509.9,2.84907]
["bitfinex","ETHUSD",1718631485062,2.84827,3510.9,3510.0,2.84899]
["bitfinex","ETHUSD",1718631485258,2.84852,3510.6,3510.1,2.84891]
["bitfinex","ETHUSD",1718631486193,2.84852,3510.6,3509.9,2.84904]
["bitfinex","ETHUSD",1718631486194,2.84852,3510.6,3510.2,2.84883]
["bitfinex","ETHUSD",1718631486381,2.84852,3510.6,3510.0,2.79892]
["bitfinex","ETHUSD",1718631486585,2.84905,3510.0,3509.3,2.84956]
["bitfinex","ETHUSD",1718631486760,2.84905,3510.0,3508.9,2.3529]
["bitfinex","ETHUSD",1718631486761,2.84909,3509.9,3509.0,2.8498]
["bitfinex","ETHUSD",1718631486967,2.84909,3509.9,3506.8,7.42773747]
["bitfinex","ETHUSD",1718631486968,2.84933,3509.6,3508.6,2.85009]
["bitfinex","ETHUSD",1718631487185,2.8494,3509.5,3508.9,2.84987]
["bitfinex","ETHUSD",1718631487414,0.55,3509.4,3509.0,2.84979]
["bitfinex","ETHUSD",1718631488168,0.55,3509.4,3509.0,2.84975]
["bitfinex","ETHUSD",1718631488570,2.84965,3509.2,3508.4,2.4735]
["bitfinex","ETHUSD",1718631488819,0.55,3509.4,3508.4,2.4735]
["bitfinex","ETHUSD",1718631488820,0.55,3509.1,3508.5,2.85014]
["bitfinex","ETHUSD",1718631489134,0.55,3509.1,3509.0,2.84981]
["bitfinex","ETHUSD",1718631489482,0.55,3509.1,3509.0,2.84889967]
["bitfinex","ETHUSD",1718631489897,2.84918,3509.8,3509.3,2.84956]
["bitfinex","ETHUSD",1718631490100,12.32,3510.8,3509.5,2.84938]
["bitfinex","ETHUSD",1718631490101,2.84901,3510.0,3509.5,2.84938]
["bitfinex","ETHUSD",1718631490412,0.55,3509.9,3509.6,2.84925]
["bitfinex","ETHUSD",1718631490597,0.55,3510.0,3509.6,2.84925]
["bitfinex","ETHUSD",1718631490793,0.55,3510.0,3508.9,2.84985]
["bitfinex","ETHUSD",1718631490794,3.0,3509.4,3508.9,2.84985]
["bitfinex","ETHUSD",1718631490990,3.0,3509.4,3508.7,2.85005]
["bitfinex","ETHUSD",1718631490991,2.84957,3509.3,3508.7,2.85005]
["bitfinex","ETHUSD",1718631491191,0.55,3509.3,3508.2,2.85042]
["bitfinex","ETHUSD",1718631491501,2.85014,3508.6,3507.9,2.8507]
["bitfinex","ETHUSD",1718631491701,2.8499,3508.9,3507.7,2.4072467]
["bitfinex","ETHUSD",1718631491910,3.0,3509.0,3508.2,2.85044]
["bitfinex","ETHUSD",1718631491911,0.55,3508.8,3508.2,2.85044]
["bitfinex","ETHUSD",1718631492094,2.85078,3507.9,3507.7,0.1213467]
["bitfinex","ETHUSD",1718631492281,0.55,3507.8,3507.7,0.1213467]
["bitfinex","ETHUSD",1718631492883,3.4007,3508.0,3507.7,0.1213467]
["bitfinex","ETHUSD",1718631493087,0.55,3508.0,3507.7,0.1213467]
["bitfinex","ETHUSD",1718631493337,2.85055,3508.1,3507.7,0.1213467]
["bitfinex","ETHUSD",1718631493630,0.55,3508.0,3507.7,0.1213467]
["bitfinex","ETHUSD",1718631494683,0.55,3508.0,3507.7,2.97132953]
["bitfinex","ETHUSD",1718631494892,3.40049,3508.2,3507.7,2.97133953]
["bitfinex","ETHUSD",1718631495193,0.55,3508.2,3507.8,2.85078]
["bitfinex","ETHUSD",1718631495908,0.55,3508.2,3507.7,0.12047953]
["bitfinex","ETHUSD",1718631496306,5.70156,3507.8,3507.7,0.12047953]
["bitfinex","ETHUSD",1718631496519,6.25156,3507.8,3507.7,0.12047953]
["bitfinex","ETHUSD",1718631496902,0.55,3507.8,3507.7,0.12047953]
["bitfinex","ETHUSD",1718631497129,3.40078,3507.8,3507.7,0.12047953]
["bitfinex","ETHUSD",1718631497424,6.25156,3507.8,3507.7,0.12047953]
["bitfinex","ETHUSD",1718631497589,9.10234,3507.8,3507.7,0.12047953]
["bitfinex","ETHUSD",1718631498716,9.22462476,3507.8,3507.7,0.12047953]
["bitfinex","ETHUSD",1718631498918,0.67228476,3507.8,3507.7,0.12047953]
["bitfinex","ETHUSD",1718631499082,3.52306476,3507.8,3507.7,0.12047953]
["bitfinex","ETHUSD",1718631499283,0.67228476,3507.8,3507.7,0.12047953]
["bitfinex","ETHUSD",1718631499842,0.12228476,3507.8,3507.7,8.67222236]
["bitfinex","ETHUSD",1718631500254,2.85014,3508.6,3508.1,2.85051]
["bitfinex","ETHUSD",1718631500457,2.85046,3508.3,3507.8,2.85075]
["bitfinex","ETHUSD",1718631500868,2.85015,3508.6,3508.1,2.85046]
["bitfinex","ETHUSD",1718631501073,10.25008,3508.7,3508.2,2.85044]
["bitfinex","ETHUSD",1718631501074,10.25007,3508.7,3508.2,2.85044]
["bitfinex","ETHUSD",1718631501296,2.85015,3508.6,3507.9,2.85063]
["bitfinex","ETHUSD",1718631501420,2.84998,3508.8,3508.0,2.85061]
["bitfinex","ETHUSD",1718631501624,2.85013,3508.7,3508.2,5.70088]
["bitfinex","ETHUSD",1718631501876,2.85013,3508.7,3507.8,2.85078]
["bitfinex","ETHUSD",1718631501877,2.85013,3508.7,3508.1,2.85054]
["bitfinex","ETHUSD",1718631502134,2.85013,3508.7,3508.2,2.85044]
["bitfinex","ETHUSD",1718631502429,14.40312,3507.8,3507.7,0.11961236]
["bitfinex","ETHUSD",1718631502646,16.11412,3507.8,3507.7,0.11961236]
["bitfinex","ETHUSD",1718631502847,16.66412,3507.8,3507.7,0.11961236]
["bitfinex","ETHUSD",1718631503552,3.40078,3507.8,3507.7,0.11961236]
["bitfinex","ETHUSD",1718631504262,9.10234,3507.8,3507.7,0.11961236]
["bitfinex","ETHUSD",1718631505049,9.10234,3507.8,3507.7,0.1187447]
["bitfinex","ETHUSD",1718631505325,3.40078,3507.8,3507.7,0.1187447]
["bitfinex","ETHUSD",1718631505546,0.55,3507.8,3507.7,0.1187447]
["bitfinex","ETHUSD",1718631505749,2.85055,3508.1,3507.7,0.1187447]
["bitfinex","ETHUSD",1718631505750,2.85045,3508.3,3507.7,2.9696047]
["bitfinex","ETHUSD",1718631506140,2.85045,3508.3,3507.8,2.85072]
["bitfinex","ETHUSD",1718631506472,2.75,3508.7,3507.7,2.9695947]
["bitfinex","ETHUSD",1718631506671,2.75,3508.7,3508.5,2.85015]
["bitfinex","ETHUSD",1718631507378,0.44623337,3509.5,3508.5,2.8502]
["bitfinex","ETHUSD",1718631507655,0.44623337,3509.5,3508.8,2.84997]
["bitfinex","ETHUSD",1718631507809,2.8494,3509.5,3509.1,2.84972]
["bitfinex","ETHUSD",1718631508114,2.8498,3509.1,3508.1,2.4187]
["bitfinex","ETHUSD",1718631508261,2.84949,3509.4,3507.7,0.1187447]
["bitfinex","ETHUSD",1718631508262,2.84997,3508.8,3507.7,0.1187447]
["bitfinex","ETHUSD",1718631508463,2.84958,3509.3,3507.7,2.9695847]
["bitfinex","ETHUSD",1718631508682,2.84973,3509.1,3508.5,2.85014]
["bitfinex","ETHUSD",1718631508913,2.84973,3509.1,3508.4,2.85029]
["bitfinex","ETHUSD",1718631509213,2.84958,3509.3,3508.4,2.85023]
["bitfinex","ETHUSD",1718631509214,0.55,3509.0,3508.4,2.85023]
["bitfinex","ETHUSD",1718631509391,0.55,3509.2,3508.2,2.85041]
["bitfinex","ETHUSD",1718631509564,2.84981,3509.0,3508.2,2.85041]
["bitfinex","ETHUSD",1718631509766,0.55,3508.9,3508.2,2.85041]
["bitfinex","ETHUSD",1718631509978,3.3999,3508.9,3508.2,2.85041]
["bitfinex","ETHUSD",1718631510265,0.55,3508.9,3508.3,2.85037]
["bitfinex","ETHUSD",1718631510867,3.39992,3508.9,3508.3,2.85037]
["bitfinex","ETHUSD",1718631511085,2.84992,3508.9,3508.3,2.85037]
["bitfinex","ETHUSD",1718631511309,0.55,3508.8,3508.3,2.85037]
["bitfinex","ETHUSD",1718631511517,0.55,3508.8,3508.4,2.85028]
["bitfinex","ETHUSD",1718631511689,0.55,3508.8,3508.5,2.85019]
["bitfinex","ETHUSD",1718631511890,2.84942,3509.5,3508.8,2.8499]
["bitfinex","ETHUSD",1718631512196,10.24932,3509.6,3509.0,2.84978]
["bitfinex","ETHUSD",1718631512197,7.4,3509.6,3509.0,2.84978]
["bitfinex","ETHUSD",1718631512498,10.24933,3509.6,3509.0,2.84973]
["bitfinex","ETHUSD",1718631513092,10.24933,3509.6,3509.1,2.84972]
["bitfinex","ETHUSD",1718631513290,7.4,3509.6,3509.1,2.84972]
["bitfinex","ETHUSD",1718631513494,0.44618143,3510.0,3509.2,2.84965]
["bitfinex","ETHUSD",1718631513689,2.84917,3509.8,3509.2,2.84964]
["bitfinex","ETHUSD",1718631513890,0.11822578,3509.9,3509.2,2.84964]
["bitfinex","ETHUSD",1718631514090,3.29518143,3510.0,3509.3,2.84953]
["bitfinex","ETHUSD",1718631514415,0.44618143,3510.0,3509.4,2.84948]
["bitfinex","ETHUSD",1718631514599,0.11839032,3509.9,3509.4,2.84948]
["bitfinex","ETHUSD",1718631515186,0.11839032,3509.9,3509.5,2.8494]
["bitfinex","ETHUSD",1718631515386,0.11839032,3509.9,3509.7,2.84830283]
["bitfinex","ETHUSD",1718631515808,2.75,3510.2,3509.8,2.84916]
["bitfinex","ETHUSD",1718631516005,2.75,3510.2,3509.3,2.84952]
["bitfinex","ETHUSD",1718631516208,2.75,3510.2,3510.1,2.84892]
["bitfinex","ETHUSD",1718631516487,2.75,3510.2,3510.1,5.69784]
["bitfinex","ETHUSD",1718631516700,10.2482,3511.0,3510.4,2.84866]
["bitfinex","ETHUSD",1718631516988,4.140088,3511.4,3510.4,2.84866]
["bitfinex","ETHUSD",1718631516989,2.8481,3511.2,3510.4,2.8486]
["bitfinex","ETHUSD",1718631517388,2.84812,3511.1,3510.5,2.84858]
["bitfinex","ETHUSD",1718631517894,2.84812,3511.1,3510.6,2.8485]
["bitfinex","ETHUSD",1718631518099,2.84803,3511.2,3510.7,2.84843]
["bitfinex","ETHUSD",1718631518513,2.75,3511.6,3510.8,2.84835]
["bitfinex","ETHUSD",1718631518821,5.59775,3511.6,3510.3,2.84872]
["bitfinex","ETHUSD",1718631519037,2.84779,3511.5,3511.0,2.84817]
["bitfinex","ETHUSD",1718631519246,2.75,3511.6,3510.8,2.84834]
["bitfinex","ETHUSD",1718631519448,2.75,3511.6,3511.0,2.84818]
["bitfinex","ETHUSD",1718631519728,2.75,3511.6,3510.6,2.84848]
["bitfinex","ETHUSD",1718631519729,2.84779,3511.5,3510.6,2.84848]
["bitfinex","ETHUSD",1718631520284,2.84787,3511.4,3510.8,2.84834]
["bitfinex","ETHUSD",1718631520544,3.0,3511.5,3510.1,2.3292]
["bitfinex","ETHUSD",1718631520764,2.84865,3510.5,3509.8,2.84909]
["bitfinex","ETHUSD",1718631521239,2.84884,3510.2,3509.5,2.3932]
["bitfinex","ETHUSD",1718631521392,2.84884,3510.2,3509.7,2.84924]
["bitfinex","ETHUSD",1718631521591,2.84876,3510.3,3509.7,2.84924]
["bitfinex","ETHUSD",1718631521831,2.84876,3510.3,3509.8,2.84916]
["bitfinex","ETHUSD",1718631522035,2.84868,3510.4,3509.8,2.84916]
["bitfinex","ETHUSD",1718631522240,0.55,3510.3,3509.8,2.84915]
["bitfinex","ETHUSD",1718631522597,0.55,3510.3,3509.9,2.84906]
["bitfinex","ETHUSD",1718631522935,0.55,3510.3,3509.7,2.84916]
["bitfinex","ETHUSD",1718631523238,2.84892,3510.1,3509.5,2.3932]
["bitfinex","ETHUSD",1718631523540,2.84892,3510.1,3507.9,0.75]
["bitfinex","ETHUSD",1718631523541,2.84909,3509.9,3509.3,2.84955]
["bitfinex","ETHUSD",1718631523830,2.84901,3510.0,3509.4,2.84946]
["bitfinex","ETHUSD",1718631524034,2.84892,3510.1,3509.4,2.84946]
["bitfinex","ETHUSD",1718631524244,2.84885,3510.2,3509.6,2.84931]
["bitfinex","ETHUSD",1718631524394,0.55,3510.1,3509.6,2.84931]
["bitfinex","ETHUSD",1718631525731,0.55,3510.1,3509.5,2.8494]
["bitfinex","ETHUSD",1718631525732,0.55,3510.1,3509.8,2.84740367]
["bitfinex","ETHUSD",1718631526125,3.39877,3510.3,3509.8,2.84740367]
["bitfinex","ETHUSD",1718631526321,0.11921588,3510.0,3509.9,2.84908]
["bitfinex","ETHUSD",1718631526534,0.55,3510.3,3509.0,5.23423]
["bitfinex","ETHUSD",1718631526535,5.23781,3511.1,3510.3,2.84869]
["bitfinex","ETHUSD",1718631527158,2.84827,3510.9,3510.3,2.84869]
["bitfinex","ETHUSD",1718631527449,2.84819,3511.0,3510.3,2.84869]
["bitfinex","ETHUSD",1718631527749,5.84797,3511.3,3510.7,2.8484]
["bitfinex","ETHUSD",1718631527750,2.84795,3511.3,3510.7,2.8484]
["bitfinex","ETHUSD",1718631528552,2.84803,3511.2,3510.2,2.8488]
["bitfinex","ETHUSD",1718631528758,2.84787,3511.4,3510.0,2.4667]
["bitfinex","ETHUSD",1718631528759,0.11930894,3511.1,3510.7,2.84842]
["bitfinex","ETHUSD",1718631528956,2.84803,3511.2,3510.6,2.8485]
["bitfinex","ETHUSD",1718631529109,0.66942677,3511.1,3510.6,2.8485]
["bitfinex","ETHUSD",1718631529310,0.66942677,3511.1,3510.0,2.4667]
["bitfinex","ETHUSD",1718631529521,2.84843,3510.7,3510.0,2.84899]
["bitfinex","ETHUSD",1718631529715,2.84822,3511.0,3509.7,2.84923]
["bitfinex","ETHUSD",1718631529716,2.84853,3510.6,3510.1,2.84891]
["bitfinex","ETHUSD",1718631529915,2.84837,3510.8,3509.5,2.3142]
["bitfinex","ETHUSD",1718631530222,2.84845,3510.7,3510.2,2.84882]
["bitfinex","ETHUSD",1718631530426,0.55,3510.6,3509.7,2.84923]
["bitfinex","ETHUSD",1718631530639,2.304,3510.5,3508.5,0.35535443]
["bitfinex","ETHUSD",1718631530822,2.84933,3509.6,3508.3,2.2516]
["bitfinex","ETHUSD",1718631531011,2.84925,3509.7,3509.1,2.84972]
["bitfinex","ETHUSD",1718631531451,0.11946401,3509.6,3508.3,2.2516]
["bitfinex","ETHUSD",1718631531651,0.11946401,3509.6,3509.1,2.84968]
["bitfinex","ETHUSD",1718631532224,2.96879401,3509.6,3509.1,2.84968]
["bitfinex","ETHUSD",1718631533215,0.11946401,3509.6,3509.2,2.84963]
["bitfinex","ETHUSD",1718631533554,2.84917,3509.8,3509.2,2.84963]
["bitfinex","ETHUSD",1718631533711,0.11883734,3509.5,3509.2,2.84963]
["bitfinex","ETHUSD",1718631533915,2.84917,3509.8,3509.2,2.84963]
["bitfinex","ETHUSD",1718631534111,0.11883734,3509.4,3509.2,2.84963]
["bitfinex","ETHUSD",1718631534409,2.84917,3509.8,3509.2,2.84963]
["bitfinex","ETHUSD",1718631534613,0.11880007,3509.3,3509.2,2.84963]
["bitfinex","ETHUSD",1718631534839,2.84917,3509.8,3509.2,2.84963]
["bitfinex","ETHUSD",1718631535111,0.11880007,3509.3,3509.2,2.84963]
["bitfinex","ETHUSD",1718631535309,2.84917,3509.8,3509.2,2.84963]
["bitfinex","ETHUSD",1718631535537,0.11880007,3509.3,3509.2,2.84963]
["bitfinex","ETHUSD",1718631535757,2.84917,3509.8,3509.2,2.84963]
["bitfinex","ETHUSD",1718631535906,3.39926,3509.7,3509.2,2.84963]
["bitfinex","ETHUSD",1718631536107,3.51812214,3509.7,3509.2,2.8479095]
["bitfinex","ETHUSD",1718631536307,0.66886214,3509.7,3509.2,2.8479095]
["bitfinex","ETHUSD",1718631536912,0.66886214,3509.7,3509.3,2.84956]
["bitfinex","ETHUSD",1718631540259,2.84941,3509.5,3508.3,2.2516]
["bitfinex","ETHUSD",1718631540416,0.55,3509.4,3508.3,2.2516]
["bitfinex","ETHUSD",1718631540620,0.11885284,3509.4,3508.6,2.85011]
["bitfinex","ETHUSD",1718631540821,2.84955,3509.4,3508.8,2.8499]
["bitfinex","ETHUSD",1718631541044,0.11878457,3509.3,3508.3,5.10197]
["bitfinex","ETHUSD",1718631541251,2.84974,3509.1,3508.4,2.84940283]
["bitfinex","ETHUSD",1718631541560,2.84974,3509.1,3508.6,2.85012]
["bitfinex","ETHUSD",1718631541727,0.55,3509.0,3508.6,2.85012]
["bitfinex","ETHUSD",1718631542055,0.55,3509.0,3508.2,2.85041]
["bitfinex","ETHUSD",1718631542056,0.66878457,3509.0,3508.5,2.85021]
["bitfinex","ETHUSD",1718631542257,0.66878457,3509.0,3508.7,2.85005]
["bitfinex","ETHUSD",1718631542460,0.66878457,3509.0,3508.6,2.85012]
["bitfinex","ETHUSD",1718631542814,0.66878457,3509.0,3507.7,2.9695847]
["bitfinex","ETHUSD",1718631543021,2.85042,3508.3,3507.7,0.1187447]
["bitfinex","ETHUSD",1718631543367,0.55,3508.2,3507.7,0.1187447]
["bitfinex","ETHUSD",1718631543533,2.85055,3508.1,3507.7,0.1187447]
["bitfinex","ETHUSD",1718631543918,0.55,3508.0,3507.7,0.1187447]
["bitfinex","ETHUSD",1718631544120,0.66859523,3508.0,3507.7,0.1187447]
["bitfinex","ETHUSD",1718631546700,0.66859523,3508.0,3507.7,0.1178777]
["bitfinex","ETHUSD",1718631548251,0.11859523,3508.0,3507.7,2.9687277]
["bitfinex","ETHUSD",1718631548451,3.0,3508.4,3507.7,0.1178777]
["bitfinex","ETHUSD",1718631548452,2.85055,3508.1,3507.7,0.1178777]
["bitfinex","ETHUSD",1718631548647,0.11829716,3507.9,3507.7,0.1178777]
["bitfinex","ETHUSD",1718631548851,0.55,3508.0,3507.7,2.9687477]
["bitfinex","ETHUSD",1718631549096,0.11829716,3507.8,3507.7,2.9687477]
["bitfinex","ETHUSD",1718631549397,3.0,3508.4,3507.7,2.9687477]
["bitfinex","ETHUSD",1718631549398,3.0,3508.4,3507.8,2.85076]
["bitfinex","ETHUSD",1718631549621,0.55,3508.3,3507.9,2.8507]
["bitfinex","ETHUSD",1718631549793,7.4,3509.0,3508.1,2.85053]
["bitfinex","ETHUSD",1718631549794,10.24982,3509.0,3508.1,2.85053]
["bitfinex","ETHUSD",1718631549952,2.8499,3508.9,3508.4,2.85023]
["bitfinex","ETHUSD",1718631550152,5.1402,3509.2,3508.5,2.85022]
["bitfinex","ETHUSD",1718631550353,5.1402,3509.2,3508.2,2.85041]
["bitfinex","ETHUSD",1718631550655,2.84974,3509.1,3508.6,2.85012]
["bitfinex","ETHUSD",1718631550856,2.75,3509.2,3507.9,2.85066]
["bitfinex","ETHUSD",1718631551075,2.75,3509.2,3508.8,2.84996]
["bitfinex","ETHUSD",1718631551392,2.75,3509.2,3508.4,2.85027]
["bitfinex","ETHUSD",1718631551698,2.75,3509.2,3508.8,2.8499]
["bitfinex","ETHUSD",1718631551883,5.59969,3509.2,3508.6,2.85013]
["bitfinex","ETHUSD",1718631552396,2.75,3509.2,3508.6,2.85013]
["bitfinex","ETHUSD",1718631552694,2.75,3509.2,3508.0,2.85061]
["bitfinex","ETHUSD",1718631553083,5.59966,3509.2,3508.3,2.85037]
["bitfinex","ETHUSD",1718631553454,5.59966,3509.2,3508.6,2.85008]
["bitfinex","ETHUSD",1718631553654,5.59966,3509.2,3508.7,2.85004]
["bitfinex","ETHUSD",1718631554959,2.84983,3509.0,3508.5,2.85021]
["bitfinex","ETHUSD",1718631556315,3.39974,3509.1,3508.6,2.85013]
["bitfinex","ETHUSD",1718631557102,3.39974,3509.1,3508.6,2.84926233]
["bitfinex","ETHUSD",1718631557467,0.55,3509.1,3508.8,2.84995]
["bitfinex","ETHUSD",1718631557866,2.75,3509.2,3508.9,2.84985]
["bitfinex","ETHUSD",1718631558802,0.11827981,3509.1,3509.0,2.84979]
["bitfinex","ETHUSD",1718631559809,0.11827981,3509.1,3509.0,5.6996]
["bitfinex","ETHUSD",1718631560015,2.84924,3509.7,3509.1,2.84966]
["bitfinex","ETHUSD",1718631560371,2.84924,3509.7,3508.7,2.85003]
["bitfinex","ETHUSD",1718631560372,2.84956,3509.4,3508.9,2.84989]
["bitfinex","ETHUSD",1718631560571,3.0,3510.0,3508.8,2.84996]
["bitfinex","ETHUSD",1718631560572,2.84963,3509.3,3508.8,2.84996]
["bitfinex","ETHUSD",1718631560817,2.84921,3509.8,3507.8,6.98301]
["bitfinex","ETHUSD",1718631561022,3.3993,3509.7,3508.4,2.8503]
["bitfinex","ETHUSD",1718631561239,5.11527,3510.3,3509.4,2.84941]
["bitfinex","ETHUSD",1718631561441,2.84909,3509.9,3509.3,2.84955]
["bitfinex","ETHUSD",1718631561732,2.84893,3510.1,3509.6,2.84932]
["bitfinex","ETHUSD",1718631561733,0.29662356,3510.1,3509.6,2.84932]
["bitfinex","ETHUSD",1718631561881,0.29662356,3510.1,3509.7,2.84917]
["bitfinex","ETHUSD",1718631562219,2.84892,3510.1,3509.6,2.84842467]
["bitfinex","ETHUSD",1718631562977,2.8489,3510.2,3509.7,2.84922]
["bitfinex","ETHUSD",1718631563178,2.84893,3510.1,3509.7,2.84924]
["bitfinex","ETHUSD",1718631563410,5.59869,3510.4,3509.7,2.84924]
["bitfinex","ETHUSD",1718631563411,5.59869,3510.4,3509.9,2.84907]
["bitfinex","ETHUSD",1718631563730,2.75,3510.4,3509.8,2.84915]
["bitfinex","ETHUSD",1718631563905,2.84785,3511.5,3509.6,2.8493]
["bitfinex","ETHUSD",1718631563906,2.3727,3511.4,3510.2,2.84876]
["bitfinex","ETHUSD",1718631564109,2.84812,3511.1,3510.5,2.84853]
["bitfinex","ETHUSD",1718631564272,2.3727,3511.4,3509.9,2.3115]
["bitfinex","ETHUSD",1718631564273,1.140174,3511.0,3509.9,2.3115]
["bitfinex","ETHUSD",1718631564928,1.140174,3511.0,3510.8,2.84828]
["bitfinex","ETHUSD",1718631565370,1.140174,3511.0,3510.9,2.84827]
["bitfinex","ETHUSD",1718631565576,1.140174,3511.0,3510.8,2.84833]
["bitfinex","ETHUSD",1718631566215,1.140174,3511.0,3510.9,2.84827]
["bitfinex","ETHUSD",1718631567000,2.75,3511.6,3510.9,2.84827]
["bitfinex","ETHUSD",1718631567320,2.75,3511.6,3511.1,2.84723383]
["bitfinex","ETHUSD",1718631567482,2.75,3511.6,3510.9,2.84827]
["bitfinex","ETHUSD",1718631567483,2.75,3511.6,3511.2,2.84802]
["bitfinex","ETHUSD",1718631567676,2.75,3511.6,3511.3,2.84786]
["bitfinex","ETHUSD",1718631568108,2.75,3511.6,3511.2,2.84802]
["bitfinex","ETHUSD",1718631568290,2.8474,3512.0,3511.3,2.84794]
["bitfinex","ETHUSD",1718631568691,2.8474,3512.0,3511.5,2.84777]
["bitfinex","ETHUSD",1718631568942,2.84713,3512.3,3511.6,2.8477]
["bitfinex","ETHUSD",1718631569075,2.84722,3512.2,3511.4,2.84786]
["bitfinex","ETHUSD",1718631569276,2.84713,3512.3,3511.7,2.84758]
["bitfinex","ETHUSD",1718631569818,2.84713,3512.3,3511.7,5.69512]
["bitfinex","ETHUSD",1718631569994,2.84706,3512.4,3511.7,2.84754]
["bitfinex","ETHUSD",1718631570319,2.84697,3512.5,3512.0,2.84737]
["bitfinex","ETHUSD",1718631571378,2.84737,3512.1,3510.8,2.4555]
["bitfinex","ETHUSD",1718631571593,2.8473,3512.1,3511.3,2.84793]
["bitfinex","ETHUSD",1718631571817,2.84708,3512.4,3511.3,2.84793]
["bitfinex","ETHUSD",1718631572003,2.84738,3512.0,3511.5,2.84777]
["bitfinex","ETHUSD",1718631572582,2.84725,3512.2,3511.5,2.84777]
["bitfinex","ETHUSD",1718631572583,2.8473,3512.1,3511.6,2.84769]
["bitfinex","ETHUSD",1718631572789,2.8473,3512.1,3511.1,2.84806]
["bitfinex","ETHUSD",1718631572790,2.84699,3512.5,3511.7,2.84762]
["bitfinex","ETHUSD",1718631573036,2.84721,3512.3,3511.8,2.84746]
["bitfinex","ETHUSD",1718631573181,2.84699,3512.5,3511.6,2.84766]
["bitfinex","ETHUSD",1718631573386,2.84699,3512.5,3511.7,2.84761]
["bitfinex","ETHUSD",1718631573387,2.8473,3512.1,3511.7,2.84761]
["bitfinex","ETHUSD",1718631573582,2.84713,3512.3,3511.7,2.84761]
["bitfinex","ETHUSD",1718631573784,0.55,3512.4,3511.7,2.84761]
["bitfinex","ETHUSD",1718631573785,2.96307678,3512.2,3511.7,2.84761]
["bitfinex","ETHUSD",1718631574027,0.11585678,3512.2,3511.7,2.84761]
["bitfinex","ETHUSD",1718631574195,0.11585678,3512.2,3511.8,2.84753]
["bitfinex","ETHUSD",1718631574398,2.84714,3512.3,3511.8,2.84753]
["bitfinex","ETHUSD",1718631574621,0.11599366,3512.2,3511.8,2.84753]
["bitfinex","ETHUSD",1718631574827,2.84714,3512.3,3511.8,2.84753]
["bitfinex","ETHUSD",1718631575120,0.11599366,3512.1,3511.8,2.84753]
["bitfinex","ETHUSD",1718631575326,2.84721,3512.2,3511.8,2.84753]
["bitfinex","ETHUSD",1718631575526,0.11599366,3512.0,3511.8,2.84753]
["bitfinex","ETHUSD",1718631575698,2.84714,3512.3,3511.8,2.84753]
["bitfinex","ETHUSD",1718631575886,0.11599366,3511.9,3511.8,2.84753]
["bitfinex","ETHUSD",1718631576078,2.84714,3512.3,3511.8,2.84753]
["bitfinex","ETHUSD",1718631576283,5.59684,3512.7,3511.6,2.8477]
["bitfinex","ETHUSD",1718631576284,2.75,3512.7,3511.7,2.4851]
["bitfinex","ETHUSD",1718631576535,2.75,3512.7,3512.3,2.84708]
["bitfinex","ETHUSD",1718631576690,2.84669,3512.9,3512.5,2.84696]
["bitfinex","ETHUSD",1718631576895,2.84656,3513.1,3512.5,2.84696]
["bitfinex","ETHUSD",1718631577320,2.84657,3513.0,3512.5,2.84696]
["bitfinex","ETHUSD",1718631577692,2.8465,3513.1,3512.5,2.84603283]
["bitfinex","ETHUSD",1718631578021,17.6337,3513.5,3511.7,2.4851]
["bitfinex","ETHUSD",1718631578022,2.84674,3512.8,3511.7,2.4851]
["bitfinex","ETHUSD",1718631578492,2.8472,3512.3,3511.5,2.84778]
["bitfinex","ETHUSD",1718631578695,2.84691,3512.6,3511.5,2.84778]
["bitfinex","ETHUSD",1718631579035,2.84714,3512.3,3511.8,2.84754]
["bitfinex","ETHUSD",1718631579384,2.84697,3512.5,3512.0,2.84736]
["bitfinex","ETHUSD",1718631579611,2.84683,3512.7,3512.2,2.84721]
["bitfinex","ETHUSD",1718631579795,0.55,3512.6,3511.7,2.84762]
["bitfinex","ETHUSD",1718631580003,2.84714,3512.3,3511.8,2.84747]
["bitfinex","ETHUSD",1718631580204,2.84697,3512.6,3511.7,2.84761]
["bitfinex","ETHUSD",1718631580564,2.84728,3512.2,3511.7,2.84761]
["bitfinex","ETHUSD",1718631580693,0.55,3512.5,3511.7,2.84761]
["bitfinex","ETHUSD",1718631580888,2.84706,3512.4,3511.9,2.84746]
["bitfinex","ETHUSD",1718631581089,3.39715,3512.3,3511.8,2.84746]
["bitfinex","ETHUSD",1718631581336,2.84715,3512.3,3511.8,2.84746]
["bitfinex","ETHUSD",1718631581507,2.84715,3512.3,3511.9,2.84745]
["bitfinex","ETHUSD",1718631581703,2.84706,3512.4,3511.9,2.84745]
["bitfinex","ETHUSD",1718631581909,0.55,3512.3,3511.9,2.84745]
["bitfinex","ETHUSD",1718631582110,2.84666,3512.9,3512.4,2.84703]
["bitfinex","ETHUSD",1718631582313,2.84633,3513.3,3512.4,2.84703]
["bitfinex","ETHUSD",1718631582314,0.55,3512.8,3512.4,2.84703]
["bitfinex","ETHUSD",1718631582612,0.55,3512.9,3512.5,2.84696]
["bitfinex","ETHUSD",1718631582936,2.84657,3513.0,3512.5,2.84609267]
["bitfinex","ETHUSD",1718631583236,2.8465,3513.1,3512.6,2.84686]
["bitfinex","ETHUSD",1718631583545,2.84641,3513.2,3512.6,2.84686]
["bitfinex","ETHUSD",1718631583693,2.84634,3513.3,3512.7,2.84673]
["bitfinex","ETHUSD",1718631583893,2.84625,3513.4,3512.7,2.84673]
["bitfinex","ETHUSD",1718631584449,2.84625,3513.4,3512.9,2.84664]
["bitfinex","ETHUSD",1718631585106,2.84625,3513.4,3512.8,2.84672]
["bitfinex","ETHUSD",1718631585305,0.55,3513.3,3512.8,2.84672]
["bitfinex","ETHUSD",1718631585536,0.55,3513.3,3512.8,5.69344]
["bitfinex","ETHUSD",1718631585740,2.84616,3513.5,3513.0,2.84655]
["bitfinex","ETHUSD",1718631586191,7.4,3513.6,3512.2,2.84721]
["bitfinex","ETHUSD",1718631586192,7.4,3513.6,3513.2,2.84634]
["bitfinex","ETHUSD",1718631586650,7.4,3513.6,3513.1,2.84647]
["bitfinex","ETHUSD",1718631586651,10.24608,3513.6,3513.1,2.84647]
["bitfinex","ETHUSD",1718631586812,2.84617,3513.5,3513.1,2.84647]
["bitfinex","ETHUSD",1718631587025,2.75,3513.8,3513.0,2.3562]
["bitfinex","ETHUSD",1718631587238,2.84608,3513.6,3512.7,2.84678]
["bitfinex","ETHUSD",1718631587426,5.59599,3513.8,3513.2,2.8464]
["bitfinex","ETHUSD",1718631587815,2.84602,3513.7,3513.2,2.8464]
["bitfinex","ETHUSD",1718631588217,2.84602,3513.7,3513.2,2.8455325]
["bitfinex","ETHUSD",1718631588452,0.55,3513.6,3513.2,2.8455325]
["bitfinex","ETHUSD",1718631588652,0.66322098,3513.6,3513.2,2.8455325]
["bitfinex","ETHUSD",1718631589445,0.66322098,3513.6,3513.3,2.84631]
["bitfinex","ETHUSD",1718631589644,0.66322098,3513.6,3513.1,2.84648]
["bitfinex","ETHUSD",1718631589945,0.11322098,3513.6,3513.4,2.84618]
["bitfinex","ETHUSD",1718631590138,0.11322098,3513.6,3513.5,2.84616]
["bitfinex","ETHUSD",1718631590367,2.75,3513.8,3513.6,2.846]
["bitfinex","ETHUSD",1718631590549,2.3967,3514.5,3513.7,2.846]
["bitfinex","ETHUSD",1718631590842,0.55,3514.4,3513.7,2.846]
["bitfinex","ETHUSD",1718631591013,2.3967,3514.5,3513.9,2.84583]
["bitfinex","ETHUSD",1718631591209,2.3967,3514.5,3514.0,2.84575]
["bitfinex","ETHUSD",1718631591411,2.3967,3514.5,3514.1,2.84567]
["bitfinex","ETHUSD",1718631591966,7.4,3514.7,3514.2,2.84558]
["bitfinex","ETHUSD",1718631592255,7.4,3514.7,3513.8,2.84591]
["bitfinex","ETHUSD",1718631592545,0.55,3514.6,3514.0,2.84575]
["bitfinex","ETHUSD",1718631592740,0.55,3514.6,3514.1,2.84561]
["bitfinex","ETHUSD",1718631593337,0.55,3514.6,3514.2,2.84468367]
["bitfinex","ETHUSD",1718631593637,0.55,3514.6,3513.8,2.84591]
["bitfinex","ETHUSD",1718631594641,0.55,3514.6,3513.9,2.8458]
["bitfinex","ETHUSD",1718631594846,0.55,3514.7,3514.1,2.8456]
["bitfinex","ETHUSD",1718631595525,0.55,3514.7,3513.9,2.8458]
["bitfinex","ETHUSD",1718631595731,0.55,3514.7,3513.7,2.84599]
["bitfinex","ETHUSD",1718631596065,0.55,3514.7,3512.7,2.84676]
["bitfinex","ETHUSD",1718631596066,2.84591,3513.9,3512.7,2.84676]
["bitfinex","ETHUSD",1718631596356,0.55,3513.8,3512.9,2.84658]
["bitfinex","ETHUSD",1718631596561,0.55,3513.8,3513.0,2.84651]
["bitfinex","ETHUSD",1718631596850,0.55,3513.8,3512.3,2.3562]
["bitfinex","ETHUSD",1718631596851,2.84593,3513.8,3512.7,2.84674]
["bitfinex","ETHUSD",1718631597193,2.84634,3513.3,3511.5,2.3562]
["bitfinex","ETHUSD",1718631597451,0.55,3513.2,3512.4,2.84704]
["bitfinex","ETHUSD",1718631597653,2.84671,3512.9,3512.0,2.84734]
["bitfinex","ETHUSD",1718631597825,2.84657,3513.0,3511.5,2.3562]
["bitfinex","ETHUSD",1718631597826,0.55,3512.8,3511.7,2.84761]
["bitfinex","ETHUSD",1718631598034,2.84707,3512.4,3511.5,2.84773]
["bitfinex","ETHUSD",1718631598563,2.3967,3512.7,3511.6,2.84768]
["bitfinex","ETHUSD",1718631598564,0.55,3512.3,3511.6,2.84768]
["bitfinex","ETHUSD",1718631598858,0.55,3512.4,3511.6,2.84768]
["bitfinex","ETHUSD",1718631599059,3.3971,3512.4,3511.6,2.84768]
["bitfinex","ETHUSD",1718631599229,3.3971,3512.4,3510.7,4.5594]
["bitfinex","ETHUSD",1718631599230,2.102,3511.9,3510.2,2.3562]
["bitfinex","ETHUSD",1718631599430,3.39754,3511.8,3510.9,2.84819]
["bitfinex","ETHUSD",1718631599753,3.39754,3511.8,3510.6,2.84843]
["bitfinex","ETHUSD",1718631599754,2.84787,3511.4,3510.6,2.84843]
["bitfinex","ETHUSD",1718631599925,0.55,3511.3,3510.6,2.84843]
["bitfinex","ETHUSD",1718631600348,0.55,3511.3,3510.7,2.84835]
["bitfinex","ETHUSD",1718631600657,0.55,3511.3,3511.1,2.84802]
["bitfinex","ETHUSD",1718631600961,0.55,3511.3,3511.0,2.84818]
["bitfinex","ETHUSD",1718631601251,0.55,3511.5,3511.0,2.84818]
["bitfinex","ETHUSD",1718631601453,0.55,3511.5,3511.3,2.84793]
["bitfinex","ETHUSD",1718631601683,0.55,3511.5,3510.4,2.84867]
["bitfinex","ETHUSD",1718631601684,2.4522,3512.3,3511.6,2.84769]
["bitfinex","ETHUSD",1718631601914,2.4522,3512.3,3510.7,1.711]
["bitfinex","ETHUSD",1718631601915,2.84722,3512.2,3510.7,1.711]
["bitfinex","ETHUSD",1718631602049,2.8473,3512.1,3511.6,2.84763]
["bitfinex","ETHUSD",1718631603482,0.55,3512.0,3511.0,2.84814]
["bitfinex","ETHUSD",1718631603645,0.55,3512.0,3509.8,2.84913]
["bitfinex","ETHUSD",1718631603646,2.84779,3511.5,3510.6,2.84845]
["bitfinex","ETHUSD",1718631603850,2.84811,3511.1,3510.6,2.84851]
["bitfinex","ETHUSD",1718631604050,0.11230055,3511.0,3510.7,2.84842]
["bitfinex","ETHUSD",1718631604294,0.55,3511.0,3510.7,2.84842]
["bitfinex","ETHUSD",1718631604453,0.11221656,3510.9,3510.7,2.84842]
["bitfinex","ETHUSD",1718631604867,5.84764,3511.7,3509.9,2.84907]
["bitfinex","ETHUSD",1718631605064,0.11221656,3510.8,3509.7,2.3708]
["bitfinex","ETHUSD",1718631605287,0.11221656,3510.8,3509.6,2.84928]
["bitfinex","ETHUSD",1718631605452,2.84851,3510.6,3509.8,2.84916]
["bitfinex","ETHUSD",1718631605651,0.66210454,3510.5,3509.9,2.84905]
["bitfinex","ETHUSD",1718631606090,0.66210454,3510.5,3510.1,2.84892]
["bitfinex","ETHUSD",1718631606292,3.51070454,3510.5,3509.8,2.84915]
["bitfinex","ETHUSD",1718631606463,3.51070454,3510.5,3510.0,2.84897]
["bitfinex","ETHUSD",1718631606790,2.84878,3510.3,3509.6,2.84932]
["bitfinex","ETHUSD",1718631606976,0.55,3510.2,3509.7,2.84923]
["bitfinex","ETHUSD",1718631607180,0.66182448,3510.2,3509.8,2.84916]
["bitfinex","ETHUSD",1718631607988,2.84909,3509.9,3509.4,2.84941]
["bitfinex","ETHUSD",1718631608189,0.55,3509.8,3509.4,2.84941]
["bitfinex","ETHUSD",1718631608489,0.11133265,3509.7,3509.5,2.84934]
["bitfinex","ETHUSD",1718631608792,0.55,3509.8,3509.4,2.84941]
["bitfinex","ETHUSD",1718631608966,0.11133265,3509.6,3509.4,2.84682566]
["bitfinex","ETHUSD",1718631609167,0.55,3510.0,3509.6,2.84929]
["bitfinex","ETHUSD",1718631609383,3.39884,3510.2,3509.6,2.84929]
["bitfinex","ETHUSD",1718631609690,0.11133265,3510.1,3509.6,2.84929]
["bitfinex","ETHUSD",1718631609894,0.55,3510.0,3509.7,2.84923]
["bitfinex","ETHUSD",1718631610250,0.11133265,3509.9,3509.7,2.84923]
["bitfinex","ETHUSD",1718631610554,7.4,3510.3,3509.7,2.84921]
["bitfinex","ETHUSD",1718631610756,7.4,3510.3,3510.2,2.84884]
["bitfinex","ETHUSD",1718631611057,2.84875,3510.3,3509.6,2.84925]
["bitfinex","ETHUSD",1718631611355,2.84875,3510.3,3508.9,1.711]
["bitfinex","ETHUSD",1718631611356,2.84868,3510.4,3509.8,2.84908]
["bitfinex","ETHUSD",1718631611580,2.8486,3510.5,3509.8,2.84916]
["bitfinex","ETHUSD",1718631612083,2.84843,3510.7,3509.8,2.84916]
["bitfinex","ETHUSD",1718631612252,2.84829,3510.9,3510.3,2.84871]
["bitfinex","ETHUSD",1718631612653,2.84819,3511.0,3510.3,2.84871]
["bitfinex","ETHUSD",1718631612987,2.75,3511.5,3510.4,2.8486]
["bitfinex","ETHUSD",1718631613186,2.75,3511.5,3510.9,2.84822]
["bitfinex","ETHUSD",1718631613493,2.84806,3511.2,3510.6,2.84846]
["bitfinex","ETHUSD",1718631613690,2.84787,3511.4,3509.1,2.84967]
["bitfinex","ETHUSD",1718631613691,2.84893,3510.1,3509.1,2.84967]
["bitfinex","ETHUSD",1718631613882,2.4439,3510.1,3509.1,2.84967]
["bitfinex","ETHUSD",1718631614235,2.84884,3510.2,3509.2,0.05694646]
["bitfinex","ETHUSD",1718631614356,2.84901,3510.0,3509.5,2.8494]
["bitfinex","ETHUSD",1718631614556,0.55,3509.9,3509.5,2.8494]
["bitfinex","ETHUSD",1718631615065,2.84883,3510.3,3509.2,2.84962]
["bitfinex","ETHUSD",1718631615271,2.8489,3510.2,3509.3,2.84951]
["bitfinex","ETHUSD",1718631615482,3.3989,3510.2,3509.3,2.84951]
["bitfinex","ETHUSD",1718631615678,3.3989,3510.2,3509.5,2.84937]
["bitfinex","ETHUSD",1718631615679,2.84901,3510.0,3509.5,2.84937]
["bitfinex","ETHUSD",1718631616510,2.84925,3509.7,3509.2,2.84965]
["bitfinex","ETHUSD",1718631616665,2.84945,3509.5,3509.1,2.84972]
["bitfinex","ETHUSD",1718631616864,2.84925,3509.7,3509.1,2.84972]
["bitfinex","ETHUSD",1718631616865,0.55,3509.9,3509.3,2.84956]
["bitfinex","ETHUSD",1718631617062,3.39914,3509.9,3509.2,2.84965]
["bitfinex","ETHUSD",1718631617609,0.55,3509.9,3509.4,2.84941]
["bitfinex","ETHUSD",1718631618012,3.39908,3509.9,3509.4,2.84941]
["bitfinex","ETHUSD",1718631618194,0.29668749,3510.4,3509.7,2.84924]
["bitfinex","ETHUSD",1718631618494,0.55,3510.3,3509.9,2.84906]
["bitfinex","ETHUSD",1718631618700,2.84884,3510.2,3509.5,2.84937]
["bitfinex","ETHUSD",1718631618903,0.65734222,3510.3,3509.3,2.84953]
["bitfinex","ETHUSD",1718631618904,0.55,3510.1,3509.8,2.84916]
["bitfinex","ETHUSD",1718631619076,0.55,3510.1,3509.6,2.84932]
["bitfinex","ETHUSD",1718631619272,0.10734222,3510.0,3509.7,2.84922]
["bitfinex","ETHUSD",1718631619486,2.2819,3511.1,3509.9,2.84908]
["bitfinex","ETHUSD",1718631619659,0.10734222,3511.0,3510.1,2.84885]
["bitfinex","ETHUSD",1718631619861,0.10734222,3511.0,3510.2,0.05164537]
["bitfinex","ETHUSD",1718631620088,2.84812,3511.1,3510.5,2.84859]
["bitfinex","ETHUSD",1718631620425,0.10748906,3511.0,3510.3,2.84875]
["bitfinex","ETHUSD",1718631620645,0.10748906,3511.0,3510.5,2.84859]
["bitfinex","ETHUSD",1718631620646,2.95567906,3511.0,3510.5,2.84859]
["bitfinex","ETHUSD",1718631620811,2.84819,3511.0,3510.4,2.84864]
["bitfinex","ETHUSD",1718631620996,0.10763589,3510.9,3510.3,2.84868]
["bitfinex","ETHUSD",1718631621194,2.95590589,3510.9,3510.4,2.84861]
["bitfinex","ETHUSD",1718631621394,2.84835,3510.8,3510.3,2.84874]
["bitfinex","ETHUSD",1718631621602,2.84886,3510.2,3509.3,2.4833]
["bitfinex","ETHUSD",1718631621896,2.84902,3510.0,3509.3,5.33286]
["bitfinex","ETHUSD",1718631622091,2.84908,3509.9,3509.4,2.84941]
["bitfinex","ETHUSD",1718631622359,0.10785146,3509.9,3509.4,2.84941]
["bitfinex","ETHUSD",1718631622626,0.10785146,3509.9,3509.6,2.84931]
["bitfinex","ETHUSD",1718631622836,0.10785146,3509.9,3509.8,2.84916]
["bitfinex","ETHUSD",1718631623032,2.84852,3510.6,3510.1,2.84888]
["bitfinex","ETHUSD",1718631623334,2.84838,3510.8,3510.2,2.84882]
["bitfinex","ETHUSD",1718631623335,0.55,3510.5,3510.2,2.84882]
["bitfinex","ETHUSD",1718631623541,3.39856,3510.6,3509.7,2.84924]
["bitfinex","ETHUSD",1718631623748,2.84859,3510.5,3510.0,2.84894]
["bitfinex","ETHUSD",1718631623898,0.55,3510.4,3510.0,2.84894]
["bitfinex","ETHUSD",1718631624097,0.55,3510.4,3510.1,2.84891]
["bitfinex","ETHUSD",1718631624332,0.55,3510.4,3510.1,2.84633734]
["bitfinex","ETHUSD",1718631624536,0.55,3510.5,3510.1,2.84633734]
["bitfinex","ETHUSD",1718631625018,2.84871,3510.4,3509.9,2.84907]
["bitfinex","ETHUSD",1718631627250,0.55,3510.5,3509.1,4.1354]
["bitfinex","ETHUSD",1718631627251,2.84877,3510.3,3509.2,2.84958]
["bitfinex","ETHUSD",1718631627421,2.84908,3509.9,3509.4,2.84947]
["bitfinex","ETHUSD",1718631627605,2.84908,3509.9,3509.2,2.84958]
["bitfinex","ETHUSD",1718631627606,2.84925,3509.7,3508.9,2.84988]
["bitfinex","ETHUSD",1718631628018,2.84925,3509.7,3509.3,2.84956]
["bitfinex","ETHUSD",1718631628406,2.84925,3509.7,3509.2,2.84964]
["bitfinex","ETHUSD",1718631629251,2.84963,3509.3,3508.4,2.85023]
["bitfinex","ETHUSD",1718631629429,2.84963,3509.3,3508.7,2.84999]
["bitfinex","ETHUSD",1718631629631,0.55,3509.2,3508.7,2.84999]
["bitfinex","ETHUSD",1718631629823,0.55,3509.2,3508.6,2.85013]
["bitfinex","ETHUSD",1718631629824,2.84933,3509.6,3508.8,2.84991]
["bitfinex","ETHUSD",1718631630142,3.39943,3509.5,3509.0,2.84977]
["bitfinex","ETHUSD",1718631630746,2.8495,3509.4,3508.9,2.84988]
["bitfinex","ETHUSD",1718631630959,0.55,3509.5,3508.0,4.098]
["bitfinex","ETHUSD",1718631630960,2.84983,3509.0,3508.5,2.85019]
["bitfinex","ETHUSD",1718631631243,2.84983,3509.0,3508.1,2.85051]
["bitfinex","ETHUSD",1718631631244,2.84983,3509.0,3508.3,2.85037]
["bitfinex","ETHUSD",1718631631555,2.84983,3509.0,3508.4,2.8503]
["bitfinex","ETHUSD",1718631631556,3.39995,3508.9,3508.4,2.8503]
["bitfinex","ETHUSD",1718631632315,0.55,3508.9,3508.1,2.85053]
["bitfinex","ETHUSD",1718631632515,0.55,3508.9,3507.7,0.1178777]
["bitfinex","ETHUSD",1718631632516,2.85049,3508.2,3507.7,0.1178777]
["bitfinex","ETHUSD",1718631632781,2.85078,3507.8,3507.7,0.1178777]
["bitfinex","ETHUSD",1718631633111,3.40078,3507.8,3507.7,0.1178777]
["bitfinex","ETHUSD",1718631633754,3.54224975,3507.8,3507.7,0.1178777]
["bitfinex","ETHUSD",1718631633957,0.14146975,3507.8,3507.7,2.9687477]
["bitfinex","ETHUSD",1718631634130,5.17509,3508.3,3507.7,2.9687477]
["bitfinex","ETHUSD",1718631634330,0.14138532,3507.8,3507.7,5.8196177]
["bitfinex","ETHUSD",1718631634522,2.85048,3508.2,3507.7,2.9687477]
["bitfinex","ETHUSD",1718631634723,2.85048,3508.2,3507.7,2.96788871]
["bitfinex","ETHUSD",1718631635044,2.85021,3508.6,3507.9,2.85069]
["bitfinex","ETHUSD",1718631635045,0.14108508,3508.1,3507.9,2.85069]
["bitfinex","ETHUSD",1718631635418,2.85037,3508.4,3507.9,2.85069]
["bitfinex","ETHUSD",1718631635636,2.85037,3508.4,3507.7,2.96786871]
["bitfinex","ETHUSD",1718631635637,0.14108508,3508.0,3507.8,2.85077]
["bitfinex","ETHUSD",1718631635837,3.40039,3508.3,3507.8,2.85077]
["bitfinex","ETHUSD",1718631636342,0.14089501,3508.2,3507.8,2.85077]
["bitfinex","ETHUSD",1718631636551,0.55,3508.3,3507.7,2.96787871]
["bitfinex","ETHUSD",1718631636789,0.14089501,3508.1,3507.7,2.96787871]
["bitfinex","ETHUSD",1718631636945,9.7247,3508.8,3507.8,0.02612916]
["bitfinex","ETHUSD",1718631637139,7.4,3508.8,3508.5,2.85019]
["bitfinex","ETHUSD",1718631637341,2.75,3509.0,3508.1,2.85054]
["bitfinex","ETHUSD",1718631637566,2.85039,3508.3,3507.9,2.85062]
["bitfinex","ETHUSD",1718631637783,2.85061,3508.1,3507.7,0.11701871]
["bitfinex","ETHUSD",1718631638278,2.85074,3507.9,3507.7,0.11701871]
["bitfinex","ETHUSD",1718631638639,0.55,3507.8,3507.7,0.11701871]
["bitfinex","ETHUSD",1718631638842,6.25156,3507.8,3507.7,0.11701871]
["bitfinex","ETHUSD",1718631639413,9.10234,3507.8,3507.7,0.11701871]
["bitfinex","ETHUSD",1718631639714,6.25156,3507.8,3507.7,0.11701871]
["bitfinex","ETHUSD",1718631640016,6.25156,3507.8,3507.7,0.11615104]
["bitfinex","ETHUSD",1718631640017,9.10234,3507.8,3507.7,0.11615104]
["bitfinex","ETHUSD",1718631640317,6.25156,3507.8,3507.7,0.11615104]
["bitfinex","ETHUSD",1718631640910,2.807,3508.4,3507.7,0.11615104]
["bitfinex","ETHUSD",1718631641086,2.2656,3508.5,3508.0,2.85056]
["bitfinex","ETHUSD",1718631641281,7.4,3508.6,3507.7,0.11615104]
["bitfinex","ETHUSD",1718631641486,2.85041,3508.3,3507.8,2.85078]
["bitfinex","ETHUSD",1718631643179,2.85031,3508.4,3507.8,2.85078]
["bitfinex","ETHUSD",1718631643381,2.85031,3508.4,3507.9,2.85069]
["bitfinex","ETHUSD",1718631644519,2.85008,3508.7,3507.9,2.85069]
["bitfinex","ETHUSD",1718631644520,2.85008,3508.7,3508.2,2.85042]
["bitfinex","ETHUSD",1718631644812,3.04619015,3509.0,3508.2,2.85042]
["bitfinex","ETHUSD",1718631644813,3.04619015,3509.0,3508.5,2.85021]
["bitfinex","ETHUSD",1718631645020,3.04619015,3509.0,3508.7,2.85001]
["bitfinex","ETHUSD",1718631645203,7.4,3509.5,3509.0,2.84981]
["bitfinex","ETHUSD",1718631645408,10.24941,3509.5,3509.0,2.84981]
["bitfinex","ETHUSD",1718631645718,10.24941,3509.5,3508.9,2.84988]
["bitfinex","ETHUSD",1718631646137,10.24941,3509.5,3508.9,2.84981]
["bitfinex","ETHUSD",1718631646289,10.24941,3509.5,3508.3,2.85032]
["bitfinex","ETHUSD",1718631646290,2.84966,3509.2,3508.7,2.84998]
["bitfinex","ETHUSD",1718631646497,2.84988,3509.0,3508.4,2.85023]
["bitfinex","ETHUSD",1718631646699,2.84988,3509.0,3508.4,2.85029]
["bitfinex","ETHUSD",1718631647109,2.84988,3509.0,3508.6,2.85013]
["bitfinex","ETHUSD",1718631647319,2.84973,3509.1,3508.6,2.85013]
["bitfinex","ETHUSD",1718631647627,2.84973,3509.1,3508.7,2.85005]
["bitfinex","ETHUSD",1718631648130,2.84989,3508.9,3508.4,2.85029]
["bitfinex","ETHUSD",1718631648442,2.84989,3508.9,3508.0,2.3896]
["bitfinex","ETHUSD",1718631648443,2.84965,3509.2,3508.0,2.3896]
["bitfinex","ETHUSD",1718631648725,7.4,3509.5,3507.9,2.8507]
["bitfinex","ETHUSD",1718631648726,2.85006,3508.7,3507.9,2.8507]
["bitfinex","ETHUSD",1718631648881,2.85014,3508.6,3508.0,2.85062]
["bitfinex","ETHUSD",1718631649076,0.13622635,3508.5,3507.7,0.11615104]
["bitfinex","ETHUSD",1718631649319,0.13622635,3508.5,3507.9,2.8507]
["bitfinex","ETHUSD",1718631649320,3.4003,3508.4,3507.9,2.8507]
["bitfinex","ETHUSD",1718631649518,0.55,3508.4,3508.0,2.85058]
["bitfinex","ETHUSD",1718631649722,0.13622635,3508.3,3508.0,2.85058]
["bitfinex","ETHUSD",1718631649924,3.40023,3508.5,3508.0,2.85058]
["bitfinex","ETHUSD",1718631650218,0.13608498,3508.4,3508.0,2.85058]
["bitfinex","ETHUSD",1718631650420,0.13608498,3508.4,3508.0,2.849713]
["bitfinex","ETHUSD",1718631650769,0.13608498,3508.4,3508.2,2.85044]
["bitfinex","ETHUSD",1718631651423,2.85007,3508.7,3508.2,2.85044]
["bitfinex","ETHUSD",1718631651633,0.13603471,3508.3,3508.2,2.85044]
["bitfinex","ETHUSD",1718631651823,3.40015,3508.6,3508.2,2.85044]
["bitfinex","ETHUSD",1718631652032,0.13603471,3508.3,3508.2,2.85044]
["bitfinex","ETHUSD",1718631652231,3.40015,3508.6,3508.2,2.85044]
["bitfinex","ETHUSD",1718631652725,0.13605985,3508.5,3508.4,2.8503]
["bitfinex","ETHUSD",1718631652932,5.65656,3509.4,3508.4,2.8503]
["bitfinex","ETHUSD",1718631653261,0.13605985,3509.0,3508.4,2.8503]
["bitfinex","ETHUSD",1718631653759,0.13605985,3509.0,3508.9,2.84989]
["bitfinex","ETHUSD",1718631654055,7.4,3510.1,3509.7,2.84922]
["bitfinex","ETHUSD",1718631654258,5.59887,3510.2,3509.7,2.84922]
["bitfinex","ETHUSD",1718631654259,5.59884,3510.2,3509.7,2.84922]
["bitfinex","ETHUSD",1718631654459,5.59884,3510.2,3508.7,4.0135]
["bitfinex","ETHUSD",1718631654460,2.75,3510.2,3509.5,2.8494]
["bitfinex","ETHUSD",1718631654661,2.75,3510.2,3509.8,2.84916]
["bitfinex","ETHUSD",1718631655046,2.75,3510.2,3510.0,2.84892]
["bitfinex","ETHUSD",1718631655256,2.75,3510.2,3510.0,2.849]
["bitfinex","ETHUSD",1718631655565,2.84868,3510.4,3509.9,2.84820267]
["bitfinex","ETHUSD",1718631656623,2.84895,3510.1,3509.5,2.84937]
["bitfinex","ETHUSD",1718631656825,2.84885,3510.2,3509.7,2.84923]
["bitfinex","ETHUSD",1718631657026,2.4375,3510.1,3509.2,2.84964]
["bitfinex","ETHUSD",1718631657227,2.4375,3510.1,3508.9,2.84989]
["bitfinex","ETHUSD",1718631657228,2.84926,3509.7,3508.9,2.84989]
["bitfinex","ETHUSD",1718631657442,2.84941,3509.5,3508.8,2.84995]
["bitfinex","ETHUSD",1718631657640,2.8495,3509.4,3508.9,2.84989]
["bitfinex","ETHUSD",1718631659153,2.84958,3509.3,3508.8,2.84996]
["bitfinex","ETHUSD",1718631659986,2.84933,3509.6,3508.9,2.84989]
["bitfinex","ETHUSD",1718631660284,6.13277049,3510.1,3508.8,2.84994]
["bitfinex","ETHUSD",1718631660285,2.84944,3509.5,3508.8,2.84994]
["bitfinex","ETHUSD",1718631660487,2.84955,3509.4,3508.9,2.84988]
["bitfinex","ETHUSD",1718631660763,3.14524049,3510.1,3509.1,2.84879216]
["bitfinex","ETHUSD",1718631661071,3.14524049,3510.1,3509.4,2.84941]
["bitfinex","ETHUSD",1718631661625,2.84896,3510.1,3509.4,2.84941]
["bitfinex","ETHUSD",1718631661831,2.84942,3509.5,3507.9,2.472]
["bitfinex","ETHUSD",1718631662067,2.84948,3509.5,3509.0,2.84974]
["bitfinex","ETHUSD",1718631662962,2.84914,3509.9,3509.4,2.84948]
["bitfinex","ETHUSD",1718631662963,2.84909,3509.9,3509.4,2.84948]
["bitfinex","ETHUSD",1718631663267,7.4,3510.2,3509.4,2.84946]
["bitfinex","ETHUSD",1718631663429,7.4,3510.2,3509.8,2.84915]
["bitfinex","ETHUSD",1718631663634,2.84876,3510.3,3509.8,2.84915]
["bitfinex","ETHUSD",1718631663831,0.13643675,3510.1,3509.8,2.84915]
["bitfinex","ETHUSD",1718631664073,10.24844,3510.7,3510.1,2.84891]
["bitfinex","ETHUSD",1718631664769,7.4,3510.7,3510.3,2.84875]
["bitfinex","ETHUSD",1718631665564,2.84795,3511.3,3510.6,2.84851]
["bitfinex","ETHUSD",1718631665727,7.4,3511.6,3510.6,2.84851]
["bitfinex","ETHUSD",1718631665728,2.84787,3511.4,3510.6,2.84851]
["bitfinex","ETHUSD",1718631665929,2.84787,3511.4,3510.9,2.84826]
["bitfinex","ETHUSD",1718631666392,2.84779,3511.5,3511.0,2.84818]
["bitfinex","ETHUSD",1718631666735,7.4,3511.6,3511.4,2.84778]
["bitfinex","ETHUSD",1718631667045,10.24722,3512.2,3511.5,2.84772]
["bitfinex","ETHUSD",1718631667378,2.84763,3511.7,3511.2,2.84802]
["bitfinex","ETHUSD",1718631667592,2.84763,3511.7,3511.3,2.84793]
["bitfinex","ETHUSD",1718631668081,2.84763,3511.7,3511.2,2.84801]
["bitfinex","ETHUSD",1718631669534,10.54339423,3512.2,3511.5,2.8477]
["bitfinex","ETHUSD",1718631669747,10.24722,3512.2,3511.7,2.84761]
["bitfinex","ETHUSD",1718631669944,7.4,3512.2,3511.7,2.84761]
["bitfinex","ETHUSD",1718631670243,7.4,3512.2,3512.0,2.84731]
["bitfinex","ETHUSD",1718631670433,7.4,3512.2,3511.7,2.84761]
["bitfinex","ETHUSD",1718631670632,2.8473,3512.1,3511.6,2.84769]
["bitfinex","ETHUSD",1718631670827,7.4,3512.2,3511.5,2.84778]
["bitfinex","ETHUSD",1718631670828,10.24725,3512.2,3511.7,2.84761]
["bitfinex","ETHUSD",1718631671058,10.24725,3512.2,3511.0,2.84818]
["bitfinex","ETHUSD",1718631671059,2.84768,3511.7,3511.0,2.84818]
["bitfinex","ETHUSD",1718631671447,2.8477,3511.6,3510.8,2.84828]
["bitfinex","ETHUSD",1718631671667,2.84779,3511.5,3511.0,2.84817]
["bitfinex","ETHUSD",1718631672694,2.84779,3511.5,3510.8,2.84834]
["bitfinex","ETHUSD",1718631672695,2.84771,3511.6,3510.2,2.84883]
["bitfinex","ETHUSD",1718631672972,2.84846,3510.7,3509.6,1.711]
["bitfinex","ETHUSD",1718631673142,2.84868,3510.4,3509.9,2.84908]
["bitfinex","ETHUSD",1718631673479,2.84876,3510.3,3509.6,2.84931]
["bitfinex","ETHUSD",1718631674146,2.84876,3510.3,3509.8,2.84909]
["bitfinex","ETHUSD",1718631674550,2.84876,3510.3,3509.8,2.84915]
["bitfinex","ETHUSD",1718631674773,2.84868,3510.4,3509.9,2.84906]
["bitfinex","ETHUSD",1718631675147,2.8492,3509.8,3509.2,2.84958]
["bitfinex","ETHUSD",1718631675336,2.84906,3510.0,3508.9,2.3424]
["bitfinex","ETHUSD",1718631675542,2.84918,3509.8,3509.3,2.84956]
["bitfinex","ETHUSD",1718631675852,7.4,3510.4,3509.5,2.84934]
["bitfinex","ETHUSD",1718631676046,10.24874,3510.4,3509.8,2.84912]
["bitfinex","ETHUSD",1718631676251,10.24874,3510.4,3509.9,2.84906]
["bitfinex","ETHUSD",1718631676445,10.24874,3510.4,3509.1,4.56068]
["bitfinex","ETHUSD",1718631676446,2.8485,3510.7,3510.1,2.84891]
["bitfinex","ETHUSD",1718631676653,2.84851,3510.6,3510.1,2.84891]
["bitfinex","ETHUSD",1718631677138,2.84845,3510.7,3510.2,2.84883]
["bitfinex","ETHUSD",1718631677572,2.8486,3510.5,3510.0,2.84898]
["bitfinex","ETHUSD",1718631677776,2.84844,3510.7,3510.0,2.84898]
["bitfinex","ETHUSD",1718631678875,0.13758607,3510.6,3510.0,2.84898]
["bitfinex","ETHUSD",1718631679095,0.13758607,3510.6,3510.3,2.84869]
["bitfinex","ETHUSD",1718631679458,2.84828,3510.9,3510.4,2.84867]
["bitfinex","ETHUSD",1718631679645,0.13758921,3510.5,3510.4,2.84867]
["bitfinex","ETHUSD",1718631679847,2.84837,3510.8,3510.3,2.84874]
["bitfinex","ETHUSD",1718631680081,0.13758921,3510.5,3510.3,2.84874]
["bitfinex","ETHUSD",1718631680243,2.84837,3510.8,3510.3,2.84874]
["bitfinex","ETHUSD",1718631680444,0.13758921,3510.4,3510.3,2.84874]
["bitfinex","ETHUSD",1718631680653,2.84843,3510.7,3510.3,2.84874]
["bitfinex","ETHUSD",1718631680864,0.13758921,3510.4,3510.3,2.84874]
["bitfinex","ETHUSD",1718631681075,2.84843,3510.7,3510.3,2.84874]
["bitfinex","ETHUSD",1718631681253,0.13758921,3510.4,3510.3,2.84874]
["bitfinex","ETHUSD",1718631681458,2.84843,3510.7,3510.3,2.84786733]
["bitfinex","ETHUSD",1718631681675,0.13758921,3510.4,3510.3,2.84786733]
["bitfinex","ETHUSD",1718631681990,0.13758921,3510.4,3510.1,2.84887]
["bitfinex","ETHUSD",1718631682288,2.84845,3510.7,3510.2,2.84883]
["bitfinex","ETHUSD",1718631682483,0.13758921,3510.3,3510.2,2.84883]
["bitfinex","ETHUSD",1718631682780,2.84837,3510.8,3510.3,2.84874]
["bitfinex","ETHUSD",1718631682987,3.39843,3510.7,3510.3,2.84874]
["bitfinex","ETHUSD",1718631683203,7.4,3511.0,3510.4,2.84867]
["bitfinex","ETHUSD",1718631683364,7.4,3511.0,3510.8,2.84828]
["bitfinex","ETHUSD",1718631684503,7.4,3511.0,3510.7,2.84842]
["bitfinex","ETHUSD",1718631685392,7.4,3511.0,3510.4,2.8486]
["bitfinex","ETHUSD",1718631685393,7.4,3511.0,3510.8,2.84834]
["bitfinex","ETHUSD",1718631686687,7.4,3511.0,3510.8,2.84747117]
["bitfinex","ETHUSD",1718631687376,2.84804,3511.2,3510.8,2.84747117]
["bitfinex","ETHUSD",1718631687576,0.55,3511.1,3510.8,2.84747117]
["bitfinex","ETHUSD",1718631687897,2.75,3511.3,3511.0,2.84819]
["bitfinex","ETHUSD",1718631688098,7.4,3511.6,3511.0,2.84819]
["bitfinex","ETHUSD",1718631688341,7.4,3511.6,3511.4,2.8478]
["bitfinex","ETHUSD",1718631688688,5.65409,3512.4,3511.9,2.84739]
["bitfinex","ETHUSD",1718631688689,10.24706,3512.4,3511.9,2.84739]
["bitfinex","ETHUSD",1718631688989,5.25868,3512.7,3512.1,2.84722]
["bitfinex","ETHUSD",1718631689712,5.25868,3512.7,3512.2,2.84721]
["bitfinex","ETHUSD",1718631690188,2.84691,3512.6,3512.2,2.84721]
["bitfinex","ETHUSD",1718631690493,2.84691,3512.6,3512.0,2.84737]
["bitfinex","ETHUSD",1718631690494,2.84697,3512.5,3512.0,2.84737]
["bitfinex","ETHUSD",1718631690694,2.84697,3512.5,3512.1,2.84729]
["bitfinex","ETHUSD",1718631691496,2.84697,3512.5,3511.7,2.84754]
["bitfinex","ETHUSD",1718631691497,2.84716,3512.3,3511.7,2.84754]
["bitfinex","ETHUSD",1718631691818,2.84718,3512.3,3511.7,2.84754]
["bitfinex","ETHUSD",1718631692039,2.84718,3512.3,3511.9,2.84658266]
["bitfinex","ETHUSD",1718631693902,0.13790295,3512.2,3511.9,2.84658266]
["bitfinex","ETHUSD",1718631694422,0.13790295,3512.1,3511.9,2.84658266]
["bitfinex","ETHUSD",1718631694634,2.84718,3512.3,3511.9,2.84658266]
["bitfinex","ETHUSD",1718631694936,0.13790295,3512.0,3511.9,2.84658266]
["bitfinex","ETHUSD",1718631695116,2.84718,3512.3,3511.9,2.84658266]
["bitfinex","ETHUSD",1718631695422,3.39722,3512.2,3511.7,2.84757]
["bitfinex","ETHUSD",1718631695619,2.84744,3512.0,3511.3,2.84789]
["bitfinex","ETHUSD",1718631695884,0.55,3511.9,3511.5,2.84776]
["bitfinex","ETHUSD",1718631696187,0.13820405,3511.8,3511.3,2.84788]
["bitfinex","ETHUSD",1718631696407,0.13820405,3511.8,3511.5,2.84776]
["bitfinex","ETHUSD",1718631696745,0.13820405,3511.8,3511.1,2.84806]
["bitfinex","ETHUSD",1718631696974,2.84706,3512.4,3511.8,2.84746]
["bitfinex","ETHUSD",1718631697173,0.55,3512.3,3511.8,2.84659317]
["bitfinex","ETHUSD",1718631697343,0.13814762,3512.2,3511.8,2.84659317]
["bitfinex","ETHUSD",1718631697546,2.8477,3511.6,3511.0,2.84812]
["bitfinex","ETHUSD",1718631697793,2.84786,3511.4,3510.0,2.84898]
["bitfinex","ETHUSD",1718631698000,0.13814762,3511.5,3510.0,2.84898]
["bitfinex","ETHUSD",1718631698001,0.68814762,3511.5,3510.0,2.84898]
["bitfinex","ETHUSD",1718631698205,0.55,3511.5,3510.0,2.84898]
["bitfinex","ETHUSD",1718631698486,2.84825,3511.0,3510.3,2.84869]
["bitfinex","ETHUSD",1718631698642,0.55,3510.9,3510.5,2.84859]
["bitfinex","ETHUSD",1718631698843,0.55,3510.9,3510.3,2.84869]
["bitfinex","ETHUSD",1718631698844,0.68815075,3510.9,3510.6,2.84851]
["bitfinex","ETHUSD",1718631700184,0.05,3510.8,3510.6,2.84851]
["bitfinex","ETHUSD",1718631700551,0.13815075,3510.7,3510.6,2.84851]
["bitfinex","ETHUSD",1718631700881,0.05,3510.7,3510.6,2.84851]
["bitfinex","ETHUSD",1718631701360,0.18815075,3510.7,3510.6,2.84851]
["bitfinex","ETHUSD",1718631702483,0.18815075,3510.7,3510.6,2.84764283]
["bitfinex","ETHUSD",1718631702661,0.18815075,3510.7,3510.6,5.69615283]
["bitfinex","ETHUSD",1718631702858,0.13815075,3510.7,3510.6,8.54466283]
["bitfinex","ETHUSD",1718631703213,7.4,3511.4,3511.0,2.84815]
["bitfinex","ETHUSD",1718631703349,0.55,3511.3,3511.0,2.84815]
["bitfinex","ETHUSD",1718631703549,5.10404,3511.8,3510.0,4.55993]
["bitfinex","ETHUSD",1718631703550,0.13793432,3511.2,3510.4,2.84861]
["bitfinex","ETHUSD",1718631703795,0.55,3511.4,3511.1,2.84811]
["bitfinex","ETHUSD",1718631704086,0.55,3511.4,3510.4,2.84861]
["bitfinex","ETHUSD",1718631704087,0.55,3511.6,3511.2,2.84802]
["bitfinex","ETHUSD",1718631704688,10.24746,3511.9,3510.7,2.84836]
["bitfinex","ETHUSD",1718631704689,7.4,3511.9,3511.4,2.84785]
["bitfinex","ETHUSD",1718631705000,2.8472,3512.3,3511.8,2.84747]
["bitfinex","ETHUSD",1718631705307,2.84728,3512.2,3511.7,2.84761]
["bitfinex","ETHUSD",1718631705592,2.8473,3512.1,3511.7,2.84761]
["bitfinex","ETHUSD",1718631706156,0.55,3512.0,3511.7,2.84761]
["bitfinex","ETHUSD",1718631706676,0.55,3512.0,3511.7,2.84756]
["bitfinex","ETHUSD",1718631706886,0.55,3512.1,3511.7,2.84756]
["bitfinex","ETHUSD",1718631707114,0.55,3512.1,3511.8,2.84754]
["bitfinex","ETHUSD",1718631707470,0.55,3512.1,3511.7,2.8476]
["bitfinex","ETHUSD",1718631707678,3.39731,3512.1,3511.7,2.84673184]
["bitfinex","ETHUSD",1718631708775,0.13800962,3512.0,3511.6,2.84768]
["bitfinex","ETHUSD",1718631708969,2.98539962,3512.0,3511.5,2.84777]
["bitfinex","ETHUSD",1718631709164,2.84779,3511.5,3511.1,2.84808]
["bitfinex","ETHUSD",1718631709365,2.84779,3511.5,3510.4,2.84866]
["bitfinex","ETHUSD",1718631709366,0.13821659,3511.4,3510.3,2.3748]
["bitfinex","ETHUSD",1718631709668,0.13821659,3511.4,3511.2,2.84796]
["bitfinex","ETHUSD",1718631710106,0.13821659,3511.4,3511.1,2.8481]
["bitfinex","ETHUSD",1718631710107,2.8477,3511.6,3511.1,2.8481]
["bitfinex","ETHUSD",1718631710274,0.13845183,3511.3,3510.8,2.84828]
["bitfinex","ETHUSD",1718631710478,2.84787,3511.4,3510.9,2.84825]
["bitfinex","ETHUSD",1718631710676,2.98640343,3511.2,3510.7,2.84842]
["bitfinex","ETHUSD",1718631710877,0.55,3511.1,3510.7,2.84842]
["bitfinex","ETHUSD",1718631711111,0.68837343,3511.1,3510.7,2.84842]
["bitfinex","ETHUSD",1718631711414,0.68837343,3511.1,3510.8,2.84834]
["bitfinex","ETHUSD",1718631711582,0.05,3511.0,3510.8,2.84834]
["bitfinex","ETHUSD",1718631711767,0.13826996,3510.9,3510.8,2.84834]
["bitfinex","ETHUSD",1718631711966,0.13826996,3510.9,3510.8,8.54504]
["bitfinex","ETHUSD",1718631712204,2.3998,3511.7,3511.2,2.848]
["bitfinex","ETHUSD",1718631712205,2.84768,3511.7,3511.2,2.848]
["bitfinex","ETHUSD",1718631712363,0.55,3511.6,3511.2,2.848]
["bitfinex","ETHUSD",1718631712567,0.13826996,3511.5,3511.2,2.848]
["bitfinex","ETHUSD",1718631712768,0.13826996,3511.5,3511.2,2.84713383]
["bitfinex","ETHUSD",1718631712769,0.55,3511.4,3511.2,2.84713383]
["bitfinex","ETHUSD",1718631713208,0.13826996,3511.3,3511.2,2.84713383]
["bitfinex","ETHUSD",1718631713387,0.13826996,3511.3,3511.2,5.69515383]
["bitfinex","ETHUSD",1718631713592,0.55,3511.5,3511.3,2.84791]
["bitfinex","ETHUSD",1718631713809,7.4,3512.1,3511.8,2.84747]
["bitfinex","ETHUSD",1718631713975,7.4,3512.1,3511.5,2.84773]
["bitfinex","ETHUSD",1718631714406,7.4,3512.1,3511.7,2.84755]
["bitfinex","ETHUSD",1718631715268,10.2473,3512.1,3511.5,2.84771]
["bitfinex","ETHUSD",1718631715474,10.2473,3512.1,3511.1,2.8481]
["bitfinex","ETHUSD",1718631715475,3.39739,3512.0,3511.6,2.84769]
["bitfinex","ETHUSD",1718631716589,2.84749,3511.9,3511.5,2.84777]
["bitfinex","ETHUSD",1718631717214,3.39739,3512.0,3511.6,2.84769]
["bitfinex","ETHUSD",1718631718215,2.84746,3511.9,3511.5,2.84777]
["bitfinex","ETHUSD",1718631718376,2.84764,3511.7,3511.3,2.84793]
["bitfinex","ETHUSD",1718631718713,2.84764,3511.7,3510.9,2.84823]
["bitfinex","ETHUSD",1718631718714,2.84763,3511.7,3510.9,2.84823]
["bitfinex","ETHUSD",1718631718890,0.55,3511.6,3511.2,2.84796]
["bitfinex","ETHUSD",1718631719415,0.55,3511.6,3511.3,2.84792]
["bitfinex","ETHUSD",1718631719712,2.84716,3512.3,3511.5,2.84778]
["bitfinex","ETHUSD",1718631719920,0.55,3512.2,3511.5,2.84778]
["bitfinex","ETHUSD",1718631720479,3.39722,3512.2,3511.6,2.84769]
["bitfinex","ETHUSD",1718631720681,2.84746,3511.9,3511.4,2.84779]
["bitfinex","ETHUSD",1718631721201,2.84746,3511.9,3511.5,2.84776]
["bitfinex","ETHUSD",1718631721614,2.84762,3511.7,3511.2,2.84802]
["bitfinex","ETHUSD",1718631721810,0.55,3511.6,3511.3,2.84794]
["bitfinex","ETHUSD",1718631722018,0.05,3511.5,3511.3,2.84794]
["bitfinex","ETHUSD",1718631722634,0.05,3511.5,3510.7,2.8484]
["bitfinex","ETHUSD",1718631722925,0.55,3511.4,3511.1,2.84809]
["bitfinex","ETHUSD",1718631723078,0.55,3511.4,3511.2,2.847083]
["bitfinex","ETHUSD",1718631723276,2.84763,3511.7,3511.2,2.847083]
["bitfinex","ETHUSD",1718631723277,0.55,3511.6,3511.2,2.847083]
["bitfinex","ETHUSD",1718631723674,0.55,3511.6,3511.3,2.84793]
["bitfinex","ETHUSD",1718631723892,0.13829816,3511.5,3511.3,2.84793]
["bitfinex","ETHUSD",1718631724130,0.55,3511.4,3511.3,2.84793]
["bitfinex","ETHUSD",1718631724475,0.68831698,3511.4,3511.3,2.84793]
["bitfinex","ETHUSD",1718631725286,0.68831698,3511.4,3510.8,2.84828]
["bitfinex","ETHUSD",1718631725499,0.68831698,3511.4,3510.9,2.8482]
["bitfinex","ETHUSD",1718631725921,0.68831698,3511.4,3510.8,2.84828]
["bitfinex","ETHUSD",1718631725922,2.84827,3510.9,3509.8,2.255]
["bitfinex","ETHUSD",1718631726085,0.55,3510.8,3510.5,2.84857]
["bitfinex","ETHUSD",1718631726280,0.13834208,3510.8,3510.6,2.84851]
["bitfinex","ETHUSD",1718631726515,2.84813,3511.1,3510.6,2.84851]
["bitfinex","ETHUSD",1718631726712,0.18834208,3510.7,3510.6,2.84851]
["bitfinex","ETHUSD",1718631726906,0.05,3510.7,3510.6,2.84851]
["bitfinex","ETHUSD",1718631727117,0.18834208,3510.7,3510.6,2.84851]
["bitfinex","ETHUSD",1718631727318,0.05,3510.7,3510.6,2.84851]
["bitfinex","ETHUSD",1718631727520,0.18834208,3510.7,3510.2,2.84883]
["bitfinex","ETHUSD",1718631727717,0.18834208,3510.7,3510.0,2.84896]
["bitfinex","ETHUSD",1718631727718,0.05,3510.7,3510.4,2.84865]
["bitfinex","ETHUSD",1718631727918,2.84865,3510.5,3510.1,2.84889]
["bitfinex","ETHUSD",1718631728131,0.55,3510.4,3510.2,2.84883]
["bitfinex","ETHUSD",1718631728329,0.73800647,3510.4,3510.2,2.84796333]
["bitfinex","ETHUSD",1718631728643,0.55,3510.3,3510.2,2.84796333]
["bitfinex","ETHUSD",1718631729119,0.6,3510.3,3510.2,2.84796333]
["bitfinex","ETHUSD",1718631729331,0.73800647,3510.3,3510.2,2.84796333]
["bitfinex","ETHUSD",1718631730400,0.18800647,3510.3,3510.2,5.69680333]
["bitfinex","ETHUSD",1718631730726,0.13800647,3510.3,3510.2,8.54564333]
["bitfinex","ETHUSD",1718631730941,2.84804,3511.2,3510.7,2.84839]
["bitfinex","ETHUSD",1718631731300,0.13789981,3511.1,3510.7,2.84839]
["bitfinex","ETHUSD",1718631731642,2.98601981,3511.1,3510.7,2.84839]
["bitfinex","ETHUSD",1718631731995,0.05,3511.0,3510.7,2.84839]
["bitfinex","ETHUSD",1718631732196,10.24781,3511.5,3511.0,2.84819]
["bitfinex","ETHUSD",1718631732197,7.4,3511.5,3511.0,2.84819]
["bitfinex","ETHUSD",1718631732422,7.4,3511.5,3511.1,2.84804]
["bitfinex","ETHUSD",1718631732638,10.24779,3511.5,3511.1,2.84804]
["bitfinex","ETHUSD",1718631732810,10.24779,3511.5,3511.0,2.84817]
["bitfinex","ETHUSD",1718631733328,0.55,3511.4,3511.1,2.84809]
["bitfinex","ETHUSD",1718631733538,0.6,3511.4,3511.1,2.84722033]
["bitfinex","ETHUSD",1718631733902,0.6,3511.4,3511.0,2.84817]
["bitfinex","ETHUSD",1718631734101,0.6,3511.4,3510.5,2.84858]
["bitfinex","ETHUSD",1718631734102,2.84801,3511.3,3510.5,2.84858]
["bitfinex","ETHUSD",1718631734336,2.84817,3511.1,3510.6,2.8485]
["bitfinex","ETHUSD",1718631734513,0.55,3511.0,3510.7,2.84841]
["bitfinex","ETHUSD",1718631734712,3.39804,3511.2,3510.7,2.84841]
["bitfinex","ETHUSD",1718631734941,0.05,3510.9,3510.8,5.69669]
["bitfinex","ETHUSD",1718631736335,0.05,3510.9,3510.8,8.54504]
["bitfinex","ETHUSD",1718631738941,0.17905237,3510.9,3510.8,8.54417467]
["bitfinex","ETHUSD",1718631739113,7.4,3511.5,3510.8,8.54417467]
["bitfinex","ETHUSD",1718631739114,7.4,3511.5,3511.4,2.84786]
["bitfinex","ETHUSD",1718631739442,2.8474,3512.0,3511.5,2.84775]
["bitfinex","ETHUSD",1718631739806,0.55,3511.9,3511.5,2.84775]
["bitfinex","ETHUSD",1718631740233,0.05,3511.8,3511.5,2.84775]
["bitfinex","ETHUSD",1718631740428,0.55,3511.7,3511.5,2.84775]
["bitfinex","ETHUSD",1718631740803,0.05,3511.6,3511.5,2.84775]
["bitfinex","ETHUSD",1718631742374,0.55,3511.9,3511.5,2.84775]
["bitfinex","ETHUSD",1718631742595,0.55,3511.9,3511.4,2.84785]
["bitfinex","ETHUSD",1718631742897,0.55,3512.1,3511.8,2.84754]
["bitfinex","ETHUSD",1718631743079,7.4,3512.5,3512.0,2.8473]
["bitfinex","ETHUSD",1718631743689,2.84664,3513.0,3512.3,2.84706]
["bitfinex","ETHUSD",1718631743690,2.84673,3512.8,3512.3,2.84706]
["bitfinex","ETHUSD",1718631743991,2.84674,3512.8,3512.3,2.846253]
["bitfinex","ETHUSD",1718631745252,2.84683,3512.7,3512.3,2.846253]
["bitfinex","ETHUSD",1718631745574,0.55,3512.6,3512.3,2.846253]
["bitfinex","ETHUSD",1718631746185,0.55,3512.6,3512.5,2.84697]
["bitfinex","ETHUSD",1718631746373,7.4,3513.1,3512.5,2.84697]
["bitfinex","ETHUSD",1718631746714,2.84592,3513.8,3512.9,2.84659]
["bitfinex","ETHUSD",1718631746854,2.84608,3513.6,3513.1,2.84648]
["bitfinex","ETHUSD",1718631747190,2.84617,3513.5,3513.0,2.84656]
["bitfinex","ETHUSD",1718631747486,2.84609,3513.6,3513.1,2.84647]
["bitfinex","ETHUSD",1718631747694,5.22266,3513.9,3513.1,2.84644]
["bitfinex","ETHUSD",1718631749077,2.84577,3514.0,3513.5,2.84614]
["bitfinex","ETHUSD",1718631749279,2.84584,3513.9,3513.5,2.84527317]
["bitfinex","ETHUSD",1718631750071,2.84584,3513.9,3513.3,2.84632]
["bitfinex","ETHUSD",1718631750072,2.84584,3513.9,3513.4,2.84624]
["bitfinex","ETHUSD",1718631750270,0.55,3513.8,3513.4,2.84624]
["bitfinex","ETHUSD",1718631751106,0.55,3513.8,3513.3,2.84632]
["bitfinex","ETHUSD",1718631751107,2.84578,3514.0,3513.5,2.84612]
["bitfinex","ETHUSD",1718631751266,3.39586,3513.9,3513.5,2.84612]
["bitfinex","ETHUSD",1718631751913,0.55,3513.9,3512.4,2.4376]
["bitfinex","ETHUSD",1718631752074,2.3751,3513.7,3512.5,2.84696]
["bitfinex","ETHUSD",1718631752306,2.84649,3513.1,3512.5,2.84697]
["bitfinex","ETHUSD",1718631752477,2.84658,3513.0,3512.5,2.84696]
["bitfinex","ETHUSD",1718631752684,0.55,3512.9,3512.5,2.84696]
["bitfinex","ETHUSD",1718631753514,0.55,3512.9,3512.6,2.84688]
["bitfinex","ETHUSD",1718631753726,0.55,3512.9,3511.9,2.84744]
["bitfinex","ETHUSD",1718631753727,2.84673,3512.8,3511.9,2.84744]
["bitfinex","ETHUSD",1718631753877,2.84673,3512.8,3511.8,2.3506]
["bitfinex","ETHUSD",1718631753878,2.8469,3512.6,3512.2,2.84719]
["bitfinex","ETHUSD",1718631754073,0.55,3512.7,3511.8,2.3506]
["bitfinex","ETHUSD",1718631754278,0.55,3512.7,3512.6,2.84689]
["bitfinex","ETHUSD",1718631754528,0.55,3513.0,3511.8,2.3506]
["bitfinex","ETHUSD",1718631754811,0.55,3513.0,3512.7,2.8468]
["bitfinex","ETHUSD",1718631755008,2.3454,3512.9,3512.3,2.84713]
["bitfinex","ETHUSD",1718631755307,2.3454,3512.9,3512.0,2.84734]
["bitfinex","ETHUSD",1718631755308,3.50676743,3512.8,3512.4,2.84705]
["bitfinex","ETHUSD",1718631755482,0.66002743,3512.8,3512.4,2.84705]
["bitfinex","ETHUSD",1718631755899,0.66002743,3512.8,3512.5,2.84696]
["bitfinex","ETHUSD",1718631756137,3.50677743,3512.8,3512.3,2.84707]
["bitfinex","ETHUSD",1718631756303,0.66002743,3512.8,3512.4,2.84702]
["bitfinex","ETHUSD",1718631756505,0.66002743,3512.8,3512.5,2.84695]
["bitfinex","ETHUSD",1718631758247,0.66002743,3512.8,3512.7,2.84681]
["bitfinex","ETHUSD",1718631758447,0.11002743,3512.8,3512.7,5.69362]
["bitfinex","ETHUSD",1718631758629,2.84619,3513.5,3513.0,2.84653]
["bitfinex","ETHUSD",1718631758948,2.95618907,3513.4,3513.0,2.84653]
["bitfinex","ETHUSD",1718631759529,2.95618907,3513.4,3513.0,2.84566933]
["bitfinex","ETHUSD",1718631759729,2.95618907,3513.4,3512.9,2.84663]
["bitfinex","ETHUSD",1718631759955,2.84642,3513.2,3512.6,2.84682]
["bitfinex","ETHUSD",1718631760106,2.84672,3512.9,3512.3,2.84709]
["bitfinex","ETHUSD",1718631760306,0.55,3512.8,3512.3,2.84709]
["bitfinex","ETHUSD",1718631760604,2.95680064,3512.7,3511.7,7.34]
["bitfinex","ETHUSD",1718631760804,2.95680064,3512.7,3510.6,2.84851]
["bitfinex","ETHUSD",1718631760805,2.84725,3512.2,3510.6,2.84851]
["bitfinex","ETHUSD",1718631761084,2.84772,3511.6,3511.1,2.84804]
["bitfinex","ETHUSD",1718631761206,0.55,3511.5,3511.3,2.84793]
["bitfinex","ETHUSD",1718631761405,0.10989855,3511.4,3511.3,2.84793]
["bitfinex","ETHUSD",1718631762452,0.10989855,3511.4,3511.3,5.69587]
["bitfinex","ETHUSD",1718631763133,0.10989855,3511.4,3511.3,2.84793]
["bitfinex","ETHUSD",1718631763334,0.65989855,3511.4,3511.1,2.84804]
["bitfinex","ETHUSD",1718631763643,0.65989855,3511.4,3511.0,2.84818]
["bitfinex","ETHUSD",1718631763644,2.95776855,3511.4,3511.0,2.84818]
["bitfinex","ETHUSD",1718631763948,0.6,3511.3,3511.0,2.84818]
["bitfinex","ETHUSD",1718631764307,0.10934276,3511.2,3511.0,2.84818]
["bitfinex","ETHUSD",1718631764605,0.70934276,3511.1,3511.0,2.84818]
["bitfinex","ETHUSD",1718631764807,0.70934276,3511.1,3509.6,2.84925]
["bitfinex","ETHUSD",1718631764808,0.70934276,3511.1,3510.8,2.84832]
["bitfinex","ETHUSD",1718631765041,0.15934276,3511.1,3510.8,2.84832]
["bitfinex","ETHUSD",1718631765246,0.15934276,3511.1,3510.2,2.8488]
["bitfinex","ETHUSD",1718631765247,0.55,3511.0,3510.2,2.8488]
["bitfinex","ETHUSD",1718631765414,0.55,3511.0,3510.0,2.84898]
["bitfinex","ETHUSD",1718631765730,0.15921006,3510.9,3510.7,2.84842]
["bitfinex","ETHUSD",1718631765935,0.55,3510.8,3510.7,2.84842]
["bitfinex","ETHUSD",1718631766134,0.55,3510.8,3510.5,2.84852]
["bitfinex","ETHUSD",1718631766332,0.6,3510.8,3510.6,2.84851]
["bitfinex","ETHUSD",1718631766545,0.10921006,3510.7,3510.6,2.84851]
["bitfinex","ETHUSD",1718631766850,0.65921006,3510.7,3510.6,2.84851]
["bitfinex","ETHUSD",1718631767052,0.70921006,3510.7,3510.6,2.84851]
["bitfinex","ETHUSD",1718631768714,0.70921006,3510.7,3510.6,5.69702]
["bitfinex","ETHUSD",1718631768959,0.05,3510.7,3510.6,8.54553]
["bitfinex","ETHUSD",1718631769645,10.2477,3511.6,3511.1,2.84809]
["bitfinex","ETHUSD",1718631769857,0.10904889,3511.5,3511.1,2.84809]
["bitfinex","ETHUSD",1718631770029,0.10904889,3511.5,3511.1,2.847223]
["bitfinex","ETHUSD",1718631770341,0.55,3511.4,3511.1,2.847223]
["bitfinex","ETHUSD",1718631770543,0.55,3511.4,3511.2,2.84802]
["bitfinex","ETHUSD",1718631770855,0.55,3511.4,3511.1,2.84809]
["bitfinex","ETHUSD",1718631771026,0.55,3511.5,3511.1,2.84809]
["bitfinex","ETHUSD",1718631771482,0.10904889,3511.4,3511.0,2.84818]
["bitfinex","ETHUSD",1718631771670,0.55,3511.3,3511.0,2.84818]
["bitfinex","ETHUSD",1718631772085,0.10904889,3511.2,3511.0,2.84818]
["bitfinex","ETHUSD",1718631772307,3.39788,3511.4,3510.9,2.84827]
["bitfinex","ETHUSD",1718631772308,2.84796,3511.3,3510.9,2.84827]
["bitfinex","ETHUSD",1718631772504,0.65904889,3511.1,3510.9,2.84827]
["bitfinex","ETHUSD",1718631773107,0.05,3511.0,3510.9,2.84827]
["bitfinex","ETHUSD",1718631773408,0.6,3511.0,3510.9,2.84827]
["bitfinex","ETHUSD",1718631773724,0.70904889,3511.0,3510.9,2.84827]
["bitfinex","ETHUSD",1718631774173,0.65904889,3511.0,3510.9,2.84827]
["bitfinex","ETHUSD",1718631775115,0.65904889,3511.0,3510.9,2.8474015]
["bitfinex","ETHUSD",1718631775341,0.65904889,3511.0,3510.8,2.84833]
["bitfinex","ETHUSD",1718631776583,0.05,3510.9,3510.8,2.84833]
["bitfinex","ETHUSD",1718631776915,0.15914052,3510.9,3510.8,2.84833]
["bitfinex","ETHUSD",1718631777115,0.15914052,3510.9,3510.8,5.69668]
["bitfinex","ETHUSD",1718631777314,0.10914052,3510.9,3510.8,5.69668]
["bitfinex","ETHUSD",1718631777881,0.10914052,3510.9,3510.8,2.84833]
["bitfinex","ETHUSD",1718631778307,0.15914052,3510.9,3510.8,2.84833]
["bitfinex","ETHUSD",1718631779221,0.15914052,3510.9,3510.1,2.84887]
["bitfinex","ETHUSD",1718631779384,2.84844,3510.7,3509.9,2.84907]
["bitfinex","ETHUSD",1718631779719,2.84861,3510.5,3510.1,2.84892]
["bitfinex","ETHUSD",1718631779919,0.55,3510.4,3510.1,2.84892]
["bitfinex","ETHUSD",1718631780220,2.84884,3510.2,3509.8,2.84914]
["bitfinex","ETHUSD",1718631780386,0.55,3510.1,3509.7,2.84917]
["bitfinex","ETHUSD",1718631780586,0.6,3510.1,3509.6,2.8493]
["bitfinex","ETHUSD",1718631780823,0.6,3510.1,3509.3,2.84953]
["bitfinex","ETHUSD",1718631780824,0.10885935,3510.0,3509.7,2.84924]
["bitfinex","ETHUSD",1718631781134,0.10885935,3510.0,3509.9,2.84908]
["bitfinex","ETHUSD",1718631781287,2.84908,3509.9,3509.3,2.84955]
["bitfinex","ETHUSD",1718631781493,0.55,3509.8,3509.5,2.84939]
["bitfinex","ETHUSD",1718631781711,0.05,3509.7,3508.7,2.84998]
["bitfinex","ETHUSD",1718631782023,0.55,3509.6,3508.7,2.84998]
["bitfinex","ETHUSD",1718631782327,2.95787055,3509.5,3508.7,2.84998]
["bitfinex","ETHUSD",1718631782534,2.84957,3509.3,3508.7,2.84998]
["bitfinex","ETHUSD",1718631782830,2.84957,3509.3,3508.5,2.8502]
["bitfinex","ETHUSD",1718631782831,0.55,3509.2,3508.5,2.8502]
["bitfinex","ETHUSD",1718631782998,0.7080437,3509.2,3508.5,2.85021]
["bitfinex","ETHUSD",1718631783731,0.7080437,3509.2,3508.7,2.85003]
["bitfinex","ETHUSD",1718631784229,0.7080437,3509.2,3508.8,2.84989]
["bitfinex","ETHUSD",1718631784827,0.1580437,3509.2,3509.1,2.84973]
["bitfinex","ETHUSD",1718631785202,0.05,3509.2,3509.1,2.84973]
["bitfinex","ETHUSD",1718631785622,0.05,3509.2,3509.1,2.84800401]
["bitfinex","ETHUSD",1718631785813,0.15780964,3509.2,3509.1,2.84800401]
["bitfinex","ETHUSD",1718631786009,0.05,3509.2,3509.1,2.84800401]
["bitfinex","ETHUSD",1718631786213,0.05,3509.2,3508.9,2.84989]
["bitfinex","ETHUSD",1718631786214,0.15782544,3509.2,3509.0,2.8498]
["bitfinex","ETHUSD",1718631786425,0.05,3509.2,3509.0,2.8498]
["bitfinex","ETHUSD",1718631786624,0.10782544,3509.1,3509.0,2.8498]
["bitfinex","ETHUSD",1718631787025,0.15782544,3509.1,3509.0,2.8498]
["bitfinex","ETHUSD",1718631787226,7.4,3509.8,3509.7,2.84924]
["bitfinex","ETHUSD",1718631787537,2.84891,3510.2,3509.7,2.84924]
["bitfinex","ETHUSD",1718631787700,2.84891,3510.2,3509.8,2.84914]
["bitfinex","ETHUSD",1718631788498,5.69759,3510.3,3509.8,2.84914]
["bitfinex","ETHUSD",1718631788698,0.55,3510.2,3509.8,2.84914]
["bitfinex","ETHUSD",1718631788910,2.75,3510.4,3509.9,2.84901]
["bitfinex","ETHUSD",1718631789303,5.59868,3510.4,3509.9,2.84901]
["bitfinex","ETHUSD",1718631789714,5.59868,3510.4,3510.0,2.849]
["bitfinex","ETHUSD",1718631789932,2.75,3510.4,3509.1,2.84966]
["bitfinex","ETHUSD",1718631790131,7.4,3510.9,3510.4,2.84864]
["bitfinex","ETHUSD",1718631790132,2.84837,3510.8,3510.4,2.84864]
["bitfinex","ETHUSD",1718631790351,2.84843,3510.7,3510.2,2.84878]
["bitfinex","ETHUSD",1718631790540,2.84853,3510.6,3510.2,2.84878]
["bitfinex","ETHUSD",1718631790745,2.84853,3510.6,3510.2,2.847913]
["bitfinex","ETHUSD",1718631790943,2.84859,3510.5,3510.1,2.8489]
["bitfinex","ETHUSD",1718631791655,2.84853,3510.6,3510.1,2.8489]
["bitfinex","ETHUSD",1718631791858,2.84861,3510.5,3510.1,2.8489]
["bitfinex","ETHUSD",1718631792221,2.84861,3510.5,3510.0,2.84899]
["bitfinex","ETHUSD",1718631792622,2.84861,3510.5,3510.1,2.84891]
["bitfinex","ETHUSD",1718631795154,2.84898,3510.1,3509.7,2.84919]
["bitfinex","ETHUSD",1718631795360,2.84926,3509.7,3509.1,2.84972]
["bitfinex","ETHUSD",1718631795543,2.84926,3509.7,3509.3,2.84956]
["bitfinex","ETHUSD",1718631795749,0.1042869,3509.6,3509.3,2.84956]
["bitfinex","ETHUSD",1718631795933,0.1042869,3509.6,3509.2,2.84963]
["bitfinex","ETHUSD",1718631796136,2.84925,3509.7,3509.3,2.8495]
["bitfinex","ETHUSD",1718631796331,0.1042869,3509.5,3509.3,2.8495]
["bitfinex","ETHUSD",1718631796659,2.84918,3509.8,3509.4,2.84948]
["bitfinex","ETHUSD",1718631797655,0.55,3509.7,3508.8,2.84995]
["bitfinex","ETHUSD",1718631798360,0.55,3509.7,3509.3,2.84951]
["bitfinex","ETHUSD",1718631798739,0.10415363,3509.6,3509.3,2.84952]
["bitfinex","ETHUSD",1718631799249,0.10415363,3509.6,3509.5,5.6988]
["bitfinex","ETHUSD",1718631799557,2.849,3510.1,3509.5,2.8494]
["bitfinex","ETHUSD",1718631799731,2.849,3510.1,3509.3,2.84953]
["bitfinex","ETHUSD",1718631799732,2.84884,3510.2,3509.7,2.84921]
["bitfinex","ETHUSD",1718631799931,7.4,3510.3,3509.9,2.84907]
["bitfinex","ETHUSD",1718631800159,5.59869,3510.4,3509.9,2.84907]
["bitfinex","ETHUSD",1718631800455,2.84877,3510.3,3509.9,2.84907]
["bitfinex","ETHUSD",1718631800656,2.84892,3510.1,3509.7,2.84923]
["bitfinex","ETHUSD",1718631800827,2.84877,3510.3,3509.8,2.84909]
["bitfinex","ETHUSD",1718631801207,2.84877,3510.3,3509.8,2.84822283]
["bitfinex","ETHUSD",1718631801562,5.59868,3510.4,3510.0,2.84899]
["bitfinex","ETHUSD",1718631801762,2.4056,3510.7,3509.4,2.84941]
["bitfinex","ETHUSD",1718631802077,7.4,3510.9,3510.4,2.84861]
["bitfinex","ETHUSD",1718631802425,10.24828,3510.9,3510.5,2.84858]
["bitfinex","ETHUSD",1718631804034,10.24828,3510.9,3510.4,2.84866]
["bitfinex","ETHUSD",1718631804328,2.84812,3511.1,3510.3,2.84868]
["bitfinex","ETHUSD",1718631804661,2.84812,3511.1,3510.0,2.3645]
["bitfinex","ETHUSD",1718631804662,2.84796,3511.3,3510.8,2.84833]
["bitfinex","ETHUSD",1718631804863,7.4,3511.5,3511.0,2.84818]
["bitfinex","ETHUSD",1718631805284,7.4,3511.5,3511.2,2.84802]
["bitfinex","ETHUSD",1718631805447,2.75,3511.6,3511.2,2.84802]
["bitfinex","ETHUSD",1718631806479,7.4,3512.1,3511.4,2.84779]
["bitfinex","ETHUSD",1718631806665,7.4,3512.1,3511.4,2.84786]
["bitfinex","ETHUSD",1718631806866,7.4,3512.1,3511.3,2.84793]
["bitfinex","ETHUSD",1718631807579,7.4,3512.1,3511.7,2.84755]
["bitfinex","ETHUSD",1718631809480,2.84694,3512.6,3511.7,2.84755]
["bitfinex","ETHUSD",1718631809650,0.55,3512.5,3511.7,2.84755]
["bitfinex","ETHUSD",1718631810600,3.39702,3512.5,3511.7,2.84755]
["bitfinex","ETHUSD",1718631811066,2.84705,3512.4,3511.7,2.84755]
["bitfinex","ETHUSD",1718631811246,0.55,3512.3,3511.7,2.84755]
["bitfinex","ETHUSD",1718631811443,3.39714,3512.3,3511.7,2.84755]
["bitfinex","ETHUSD",1718631813290,2.84697,3512.5,3511.8,2.84753]
["bitfinex","ETHUSD",1718631813447,2.75,3512.7,3511.3,2.84793]
["bitfinex","ETHUSD",1718631813448,2.75,3512.7,3512.1,2.84729]
["bitfinex","ETHUSD",1718631813654,2.8469,3512.6,3512.1,2.84729]
["bitfinex","ETHUSD",1718631813862,2.9487889,3512.6,3512.1,2.84729]
["bitfinex","ETHUSD",1718631814286,0.1018889,3512.6,3512.2,2.84719]
["bitfinex","ETHUSD",1718631815167,0.1018889,3512.6,3512.3,2.84711]
["bitfinex","ETHUSD",1718631816276,2.84658,3513.0,3512.5,2.84697]
["bitfinex","ETHUSD",1718631816485,2.94890187,3512.9,3512.5,2.84697]
["bitfinex","ETHUSD",1718631817691,2.8468,3512.8,3512.4,2.84703]
["bitfinex","ETHUSD",1718631818021,0.10231497,3512.7,3512.4,2.84703]
["bitfinex","ETHUSD",1718631818527,2.8468,3512.8,3512.4,2.84703]
["bitfinex","ETHUSD",1718631818528,0.10231497,3512.6,3512.4,2.84703]
["bitfinex","ETHUSD",1718631818894,2.8468,3512.8,3512.4,2.84703]
["bitfinex","ETHUSD",1718631819100,0.10231497,3512.5,3512.4,2.84703]
["bitfinex","ETHUSD",1718631819611,2.84666,3512.9,3512.4,2.84703]
["bitfinex","ETHUSD",1718631819800,0.10231817,3512.5,3512.4,2.84703]
["bitfinex","ETHUSD",1718631820507,2.84674,3512.8,3512.4,2.84703]
["bitfinex","ETHUSD",1718631820714,2.84722,3512.2,3511.6,2.84763]
["bitfinex","ETHUSD",1718631821026,2.84784,3511.5,3511.0,2.84818]
["bitfinex","ETHUSD",1718631821226,2.84787,3511.4,3510.8,2.84833]
["bitfinex","ETHUSD",1718631821437,2.84801,3511.3,3510.8,2.84833]
["bitfinex","ETHUSD",1718631821611,2.9504553,3511.3,3510.8,2.84833]
["bitfinex","ETHUSD",1718631821820,0.1024453,3511.3,3510.8,2.84828]
["bitfinex","ETHUSD",1718631821997,0.1024453,3511.3,3511.2,2.84802]
["bitfinex","ETHUSD",1718631822340,2.84747,3511.9,3511.5,2.84772]
["bitfinex","ETHUSD",1718631823618,2.84754,3511.8,3511.5,2.84772]
["bitfinex","ETHUSD",1718631824535,2.84747,3511.9,3511.5,2.84772]
["bitfinex","ETHUSD",1718631827286,2.8477,3511.6,3511.2,2.84795]
["bitfinex","ETHUSD",1718631827442,2.84757,3511.8,3511.0,2.84818]
["bitfinex","ETHUSD",1718631827636,2.84768,3511.7,3511.1,2.8481]
["bitfinex","ETHUSD",1718631827957,2.84777,3511.6,3511.1,2.8481]
["bitfinex","ETHUSD",1718631828367,2.84762,3511.7,3511.1,2.8481]
["bitfinex","ETHUSD",1718631828542,2.84762,3511.7,3511.2,2.84801]
["bitfinex","ETHUSD",1718631828740,2.94988143,3511.6,3511.2,2.84801]
["bitfinex","ETHUSD",1718631829542,2.84778,3511.5,3511.1,2.84811]
["bitfinex","ETHUSD",1718631829779,0.10190801,3511.4,3511.1,2.84811]
["bitfinex","ETHUSD",1718631830578,2.94976801,3511.4,3511.0,2.84818]
["bitfinex","ETHUSD",1718631831170,2.94976801,3511.4,3510.3,2.84873]
["bitfinex","ETHUSD",1718631831171,2.8482,3511.0,3510.3,2.84873]
["bitfinex","ETHUSD",1718631831437,2.4224603,3510.9,3510.0,2.84899]
["bitfinex","ETHUSD",1718631831647,2.4224603,3510.9,3508.8,5.15705]
["bitfinex","ETHUSD",1718631831648,2.84861,3510.5,3510.1,2.8489]
["bitfinex","ETHUSD",1718631832145,0.10173308,3510.4,3510.1,2.8489]
["bitfinex","ETHUSD",1718631832487,0.10160588,3510.3,3510.1,2.8489]
["bitfinex","ETHUSD",1718631832813,2.84853,3510.6,3510.1,2.8489]
["bitfinex","ETHUSD",1718631833015,0.10160588,3510.5,3510.1,2.8489]
["bitfinex","ETHUSD",1718631833714,0.10160588,3510.5,3510.4,5.69734]
["bitfinex","ETHUSD",1718631834030,12.7233,3511.5,3510.4,5.69734]
["bitfinex","ETHUSD",1718631834031,2.84804,3511.2,3510.7,2.84836]
["bitfinex","ETHUSD",1718631834556,9.7233,3511.5,3511.3,2.84794]
["bitfinex","ETHUSD",1718631834557,7.4,3511.5,3511.3,2.84794]
["bitfinex","ETHUSD",1718631834708,2.84754,3511.8,3511.3,2.84794]
["bitfinex","ETHUSD",1718631835444,2.84764,3511.7,3510.9,2.84821]
["bitfinex","ETHUSD",1718631836050,2.8478,3511.5,3511.1,2.84809]
["bitfinex","ETHUSD",1718631836374,2.84764,3511.7,3511.2,2.84799]
["bitfinex","ETHUSD",1718631836520,2.84771,3511.6,3511.2,2.84799]
["bitfinex","ETHUSD",1718631836846,2.84771,3511.6,3511.2,2.84801]
["bitfinex","ETHUSD",1718631838763,7.4,3512.1,3511.3,2.84787]
["bitfinex","ETHUSD",1718631838963,7.4,3512.1,3511.4,2.84782]
["bitfinex","ETHUSD",1718631839266,10.2473,3512.1,3511.6,2.84763]
["bitfinex","ETHUSD",1718631839565,10.2473,3512.1,3511.7,2.8476]
["bitfinex","ETHUSD",1718631841184,2.84758,3511.8,3511.4,2.84786]
["bitfinex","ETHUSD",1718631841380,2.84748,3511.9,3511.0,2.84818]
["bitfinex","ETHUSD",1718631841536,2.84764,3511.7,3511.3,2.84794]
["bitfinex","ETHUSD",1718631842289,2.84746,3511.9,3511.5,2.84774]
["bitfinex","ETHUSD",1718631843791,0.10160263,3511.8,3511.5,2.84774]
["bitfinex","ETHUSD",1718631843956,0.10160263,3511.8,3511.6,2.8477]
["bitfinex","ETHUSD",1718631844147,7.4,3512.1,3511.9,2.84745]
["bitfinex","ETHUSD",1718631844544,2.75,3512.5,3512.2,2.8472]
["bitfinex","ETHUSD",1718631844984,5.59697,3512.5,3512.1,2.84728]
["bitfinex","ETHUSD",1718631846474,2.84706,3512.4,3512.0,2.84736]
["bitfinex","ETHUSD",1718631847373,5.59699,3512.5,3512.1,2.84729]
["bitfinex","ETHUSD",1718631847569,2.84657,3513.0,3512.5,2.8469]
["bitfinex","ETHUSD",1718631847773,2.84657,3513.0,3512.4,2.84705]
["bitfinex","ETHUSD",1718631847987,2.84657,3513.0,3512.6,2.84688]
["bitfinex","ETHUSD",1718631848660,2.8465,3513.1,3512.7,2.8468]
["bitfinex","ETHUSD",1718631849252,2.8465,3513.1,3512.5,2.8469]
["bitfinex","ETHUSD",1718631849253,2.84642,3513.2,3512.8,2.84672]
["bitfinex","ETHUSD",1718631849587,2.84649,3513.1,3512.7,2.84679]
["bitfinex","ETHUSD",1718631850977,2.84632,3513.3,3512.7,2.84679]
["bitfinex","ETHUSD",1718631851185,2.84625,3513.4,3513.0,2.84656]
["bitfinex","ETHUSD",1718631851408,2.84617,3513.5,3513.1,2.84648]
["bitfinex","ETHUSD",1718631851602,7.4,3513.6,3513.3,2.84632]
["bitfinex","ETHUSD",1718631851802,2.84577,3514.0,3513.4,2.84624]
["bitfinex","ETHUSD",1718631852085,2.84577,3514.0,3513.1,2.84648]
["bitfinex","ETHUSD",1718631852804,2.84592,3513.8,3512.9,2.84661]
["bitfinex","ETHUSD",1718631853299,2.84585,3513.9,3513.4,2.84621]
["bitfinex","ETHUSD",1718631854300,2.84585,3513.9,3513.3,2.84626]
["bitfinex","ETHUSD",1718631854301,2.84585,3513.9,3513.5,2.84615]
["bitfinex","ETHUSD",1718631855005,2.84592,3513.8,3513.5,2.84615]
["bitfinex","ETHUSD",1718631855402,2.84592,3513.8,3513.0,2.84649]
["bitfinex","ETHUSD",1718631855403,2.84592,3513.8,3513.4,2.84623]
["bitfinex","ETHUSD",1718631855907,2.84584,3513.9,3513.4,2.84618]
["bitfinex","ETHUSD",1718631856501,2.84584,3513.9,3513.5,2.84615]
["bitfinex","ETHUSD",1718631856694,2.84592,3513.8,3513.4,2.84623]
["bitfinex","ETHUSD",1718631856868,2.3861,3514.3,3512.8,2.84671]
["bitfinex","ETHUSD",1718631856869,0.55,3513.7,3512.8,2.84671]
["bitfinex","ETHUSD",1718631857068,2.84634,3513.3,3512.9,2.84658]
["bitfinex","ETHUSD",1718631857799,2.84634,3513.3,3513.0,2.84655]
["bitfinex","ETHUSD",1718631858008,2.84625,3513.4,3513.0,2.84655]
["bitfinex","ETHUSD",1718631858369,2.84641,3513.2,3512.8,2.84671]
["bitfinex","ETHUSD",1718631858570,2.84641,3513.2,3512.3,7.34]
["bitfinex","ETHUSD",1718631858571,2.84682,3512.7,3512.3,2.84711]
["bitfinex","ETHUSD",1718631858772,0.09949083,3512.6,3512.5,2.84697]
["bitfinex","ETHUSD",1718631858968,7.4,3513.3,3513.0,2.84656]
["bitfinex","ETHUSD",1718631859277,0.09949083,3513.2,3512.8,2.8467]
["bitfinex","ETHUSD",1718631859670,7.4,3513.3,3513.2,5.6928]
["bitfinex","ETHUSD",1718631859894,2.84594,3513.8,3513.2,2.8464]
["bitfinex","ETHUSD",1718631860069,2.84594,3513.8,3513.4,2.84624]
["bitfinex","ETHUSD",1718631860269,2.84615,3513.6,3513.2,2.8464]
["bitfinex","ETHUSD",1718631860471,2.84601,3513.7,3513.3,2.84629]
["bitfinex","ETHUSD",1718631860692,2.84601,3513.7,3512.4,2.319]
["bitfinex","ETHUSD",1718631860693,2.84601,3513.7,3513.0,2.84649]
["bitfinex","ETHUSD",1718631860887,2.8461,3513.6,3513.2,2.84639]
["bitfinex","ETHUSD",1718631861110,2.84617,3513.5,3513.2,2.84639]
["bitfinex","ETHUSD",1718631861291,2.84617,3513.5,3513.1,2.84647]
["bitfinex","ETHUSD",1718631861683,2.84624,3513.4,3513.1,2.84647]
["bitfinex","ETHUSD",1718631861884,2.84624,3513.4,3513.0,2.84655]
["bitfinex","ETHUSD",1718631862103,2.84624,3513.4,3512.4,2.319]
["bitfinex","ETHUSD",1718631862104,2.84619,3513.5,3512.6,2.84688]
["bitfinex","ETHUSD",1718631862403,2.84647,3513.2,3512.8,2.84671]
["bitfinex","ETHUSD",1718631862606,2.84634,3513.3,3512.9,2.84664]
["bitfinex","ETHUSD",1718631863186,3.39625,3513.4,3513.0,2.84655]
["bitfinex","ETHUSD",1718631863385,2.84601,3513.7,3513.2,2.84633]
["bitfinex","ETHUSD",1718631863586,2.84592,3513.8,3513.3,2.84625]
["bitfinex","ETHUSD",1718631863890,2.84631,3513.4,3512.9,2.84664]
["bitfinex","ETHUSD",1718631864491,2.84631,3513.4,3513.0,2.84655]
["bitfinex","ETHUSD",1718631865106,2.84617,3513.5,3512.4,2.319]
["bitfinex","ETHUSD",1718631865329,2.84672,3512.9,3512.4,2.84697]
["bitfinex","ETHUSD",1718631865530,2.84672,3512.9,3512.5,2.84696]
["bitfinex","ETHUSD",1718631865904,0.55,3512.8,3511.6,2.84769]
["bitfinex","ETHUSD",1718631866127,2.84731,3512.1,3511.6,2.84769]
["bitfinex","ETHUSD",1718631866288,2.84739,3512.0,3511.4,2.84786]
["bitfinex","ETHUSD",1718631866487,2.84739,3512.0,3510.9,2.4215]
["bitfinex","ETHUSD",1718631866488,2.8473,3512.1,3511.3,2.84793]
["bitfinex","ETHUSD",1718631866790,3.39744,3512.0,3511.1,2.8481]
["bitfinex","ETHUSD",1718631866989,2.84744,3512.0,3511.1,2.8481]
["bitfinex","ETHUSD",1718631867196,0.55,3511.9,3511.1,2.8481]
["bitfinex","ETHUSD",1718631867639,0.55,3511.9,3510.7,2.84839]
["bitfinex","ETHUSD",1718631867794,2.8477,3511.6,3511.2,2.84801]
["bitfinex","ETHUSD",1718631867995,2.84762,3511.7,3511.2,2.84801]
["bitfinex","ETHUSD",1718631868217,2.84762,3511.7,3511.3,2.84791]
["bitfinex","ETHUSD",1718631868422,2.8477,3511.6,3511.1,2.84804]
["bitfinex","ETHUSD",1718631868993,2.84778,3511.5,3510.8,2.84834]
["bitfinex","ETHUSD",1718631869326,2.84795,3511.3,3510.8,2.84834]
["bitfinex","ETHUSD",1718631870116,2.84795,3511.3,3510.9,2.84827]
["bitfinex","ETHUSD",1718631870431,2.84786,3511.4,3510.9,2.84827]
["bitfinex","ETHUSD",1718631870631,2.84786,3511.4,3510.7,2.8484]
["bitfinex","ETHUSD",1718631870934,2.84786,3511.4,3510.4,2.84863]
["bitfinex","ETHUSD",1718631870935,0.55,3511.3,3510.4,2.84863]
["bitfinex","ETHUSD",1718631871134,0.55,3511.3,3510.1,2.84885]
["bitfinex","ETHUSD",1718631871135,2.84846,3510.7,3510.1,2.84885]
["bitfinex","ETHUSD",1718631871348,2.84878,3510.3,3509.7,2.84918]
["bitfinex","ETHUSD",1718631871489,2.84884,3510.2,3509.8,2.84916]
["bitfinex","ETHUSD",1718631871692,0.55,3510.6,3509.3,2.84954]
["bitfinex","ETHUSD",1718631871693,0.55,3510.6,3509.9,2.84908]
["bitfinex","ETHUSD",1718631871893,2.84847,3510.7,3509.9,2.84908]
["bitfinex","ETHUSD",1718631872128,2.84847,3510.7,3510.1,2.84884]
["bitfinex","ETHUSD",1718631872795,2.84852,3510.6,3510.1,2.84884]
["bitfinex","ETHUSD",1718631873030,2.84894,3510.1,3509.7,2.8492]
["bitfinex","ETHUSD",1718631873639,2.84884,3510.2,3509.7,2.8492]
["bitfinex","ETHUSD",1718631873797,0.09540806,3510.1,3509.8,2.84916]
["bitfinex","ETHUSD",1718631873993,0.09540806,3510.1,3509.4,2.84941]
["bitfinex","ETHUSD",1718631874237,0.55,3510.0,3509.5,2.84939]
["bitfinex","ETHUSD",1718631874639,0.09532536,3509.9,3509.5,2.84939]
["bitfinex","ETHUSD",1718631875096,0.09532536,3509.9,3509.2,2.422]
["bitfinex","ETHUSD",1718631875097,0.09532536,3509.9,3509.8,5.69832]
["bitfinex","ETHUSD",1718631875632,10.24859,3510.5,3510.0,2.84895]
["bitfinex","ETHUSD",1718631877399,7.4,3510.5,3509.5,2.84933]
["bitfinex","ETHUSD",1718631877678,7.4,3510.5,3510.3,2.84868]
["bitfinex","ETHUSD",1718631878538,7.4,3510.5,3510.2,2.84882]
["bitfinex","ETHUSD",1718631878539,7.4,3510.5,3510.4,2.84867]
["bitfinex","ETHUSD",1718631880441,2.84819,3511.0,3509.4,2.84941]
["bitfinex","ETHUSD",1718631880442,2.84908,3509.9,3509.4,2.84941]
["bitfinex","ETHUSD",1718631880738,2.84908,3509.9,3508.7,7.34]
["bitfinex","ETHUSD",1718631880739,2.84951,3509.4,3508.7,2.85005]
["bitfinex","ETHUSD",1718631881241,2.84951,3509.4,3508.9,2.84989]
["bitfinex","ETHUSD",1718631881771,2.8498,3509.1,3508.6,2.85009]
["bitfinex","ETHUSD",1718631881940,2.84973,3509.1,3508.5,2.85021]
["bitfinex","ETHUSD",1718631882261,2.84982,3509.0,3508.6,2.85013]
["bitfinex","ETHUSD",1718631882957,2.84974,3509.1,3508.6,2.85013]
["bitfinex","ETHUSD",1718631883374,2.84942,3509.5,3509.0,2.84974]
["bitfinex","ETHUSD",1718631883536,3.39949,3509.4,3509.0,2.84974]
["bitfinex","ETHUSD",1718631883968,2.84933,3509.6,3509.1,2.84966]
["bitfinex","ETHUSD",1718631884197,2.84916,3509.8,3509.2,2.84965]
["bitfinex","ETHUSD",1718631884355,2.84933,3509.6,3509.2,2.84963]
["bitfinex","ETHUSD",1718631884559,2.8491,3509.9,3509.0,2.84973]
["bitfinex","ETHUSD",1718631885293,2.84916,3509.8,3509.4,2.84942]
["bitfinex","ETHUSD",1718631885659,10.249,3510.0,3509.5,2.84939]
["bitfinex","ETHUSD",1718631885858,2.849,3510.0,3509.4,2.84947]
["bitfinex","ETHUSD",1718631886480,0.55,3509.9,3509.4,2.84947]
["bitfinex","ETHUSD",1718631886673,3.39912,3509.9,3509.4,2.84947]
["bitfinex","ETHUSD",1718631886879,2.84899,3510.1,3509.5,2.84933]
["bitfinex","ETHUSD",1718631887074,2.849,3510.0,3509.5,2.84933]
["bitfinex","ETHUSD",1718631887284,3.14619783,3510.1,3509.6,2.84931]
["bitfinex","ETHUSD",1718631887485,3.14619783,3510.1,3509.7,2.84924]
["bitfinex","ETHUSD",1718631887692,3.14619783,3510.1,3509.6,2.84931]
["bitfinex","ETHUSD",1718631887693,3.39885,3510.2,3509.6,2.84931]
["bitfinex","ETHUSD",1718631888062,2.75,3510.3,3510.2,2.84884]
["bitfinex","ETHUSD",1718631888564,2.75,3510.3,3510.1,2.8489]
["bitfinex","ETHUSD",1718631888762,2.75,3510.3,3510.0,2.84899]
["bitfinex","ETHUSD",1718631888763,0.09392382,3510.2,3510.0,2.84898]
["bitfinex","ETHUSD",1718631888974,2.75,3510.3,3510.0,2.84898]
["bitfinex","ETHUSD",1718631889503,0.09392382,3510.2,3510.0,2.84898]
["bitfinex","ETHUSD",1718631889799,2.75,3510.3,3510.0,2.84898]
["bitfinex","ETHUSD",1718631890001,0.09396202,3510.2,3510.0,2.84898]
["bitfinex","ETHUSD",1718631890176,2.75,3510.3,3510.0,2.84898]
["bitfinex","ETHUSD",1718631890373,0.09396202,3510.2,3510.0,2.84898]
["bitfinex","ETHUSD",1718631890794,2.75,3510.3,3510.0,2.84898]
["bitfinex","ETHUSD",1718631891004,0.09396202,3510.2,3510.0,2.84898]
["bitfinex","ETHUSD",1718631891206,2.75,3510.3,3509.9,2.84906]
["bitfinex","ETHUSD",1718631891400,0.09396202,3510.2,3509.9,2.84906]
["bitfinex","ETHUSD",1718631891623,2.75,3510.3,3509.9,2.84906]
["bitfinex","ETHUSD",1718631891923,0.09396202,3510.2,3509.9,2.84906]
["bitfinex","ETHUSD",1718631892214,2.75,3510.3,3509.9,2.84906]
["bitfinex","ETHUSD",1718631892388,0.09396202,3510.2,3509.9,2.84906]
["bitfinex","ETHUSD",1718631892588,2.75,3510.3,3510.0,2.84898]
["bitfinex","ETHUSD",1718631892784,0.09396202,3510.2,3510.0,2.84898]
["bitfinex","ETHUSD",1718631893018,2.75,3510.3,3510.0,2.84898]
["bitfinex","ETHUSD",1718631893227,0.09396202,3510.2,3510.0,2.84898]
["bitfinex","ETHUSD",1718631893517,5.59876,3510.3,3509.7,2.84923]
["bitfinex","ETHUSD",1718631893817,5.59876,3510.3,3509.9,2.84908]
["bitfinex","ETHUSD",1718631894022,0.09396202,3510.2,3509.9,2.84908]
["bitfinex","ETHUSD",1718631894192,2.75,3510.3,3510.0,2.84896]
["bitfinex","ETHUSD",1718631894386,0.09396202,3510.2,3510.0,2.84896]
["bitfinex","ETHUSD",1718631894729,2.75,3510.3,3510.0,2.84896]
["bitfinex","ETHUSD",1718631894931,0.09396202,3510.1,3510.0,2.84896]
["bitfinex","ETHUSD",1718631895106,2.75,3510.3,3510.0,2.84896]
["bitfinex","ETHUSD",1718631895314,0.09396202,3510.1,3510.0,2.84896]
["bitfinex","ETHUSD",1718631895501,2.75,3510.3,3510.0,2.84896]
["bitfinex","ETHUSD",1718631895689,0.09396202,3510.1,3510.0,2.84896]
["bitfinex","ETHUSD",1718631895893,2.75,3510.3,3510.0,2.84896]
["bitfinex","ETHUSD",1718631896123,0.09396202,3510.1,3510.0,2.84896]
["bitfinex","ETHUSD",1718631896324,2.75,3510.3,3510.0,2.84896]
["bitfinex","ETHUSD",1718631896501,0.09396202,3510.1,3510.0,2.84896]
["bitfinex","ETHUSD",1718631896702,2.75,3510.3,3509.6,2.84925]
["bitfinex","ETHUSD",1718631896925,0.09396202,3510.1,3509.7,2.84922]
["bitfinex","ETHUSD",1718631897225,2.75,3510.3,3509.7,2.84922]
["bitfinex","ETHUSD",1718631897416,0.09397475,3510.2,3509.7,2.84922]
["bitfinex","ETHUSD",1718631897618,2.84898,3510.1,3509.7,2.84922]
["bitfinex","ETHUSD",1718631897792,2.84898,3510.1,3509.5,2.84939]
["bitfinex","ETHUSD",1718631897987,0.09397475,3510.0,3509.5,2.84939]
["bitfinex","ETHUSD",1718631898193,2.94299475,3510.0,3509.6,2.84931]
["bitfinex","ETHUSD",1718631898717,2.84909,3509.9,3509.3,2.84956]
["bitfinex","ETHUSD",1718631898921,0.09397475,3510.0,3509.2,2.84963]
["bitfinex","ETHUSD",1718631898922,2.84933,3509.6,3509.2,2.84963]
["bitfinex","ETHUSD",1718631899095,2.84942,3509.5,3509.1,2.84972]
["bitfinex","ETHUSD",1718631899438,0.09389835,3509.4,3509.1,2.84972]
["bitfinex","ETHUSD",1718631899604,0.09389835,3509.4,3509.2,2.84965]
["bitfinex","ETHUSD",1718631899810,2.84934,3509.6,3509.2,2.84965]
["bitfinex","ETHUSD",1718631900023,0.09386015,3509.5,3509.2,2.84965]
["bitfinex","ETHUSD",1718631901606,0.09386015,3509.5,3509.3,2.84956]
["bitfinex","ETHUSD",1718631901929,0.09386015,3509.5,3509.2,2.84964]
["bitfinex","ETHUSD",1718631902140,2.84933,3509.6,3509.2,2.84964]
["bitfinex","ETHUSD",1718631902291,0.09386015,3509.4,3509.2,2.84964]
["bitfinex","ETHUSD",1718631902495,2.84933,3509.6,3509.2,2.84964]
["bitfinex","ETHUSD",1718631902810,2.84971,3509.2,3508.7,2.85005]
["bitfinex","ETHUSD",1718631903011,0.09386015,3509.1,3508.7,2.85005]
["bitfinex","ETHUSD",1718631903208,0.09386015,3509.1,3508.8,2.84995]
["bitfinex","ETHUSD",1718631903914,0.09386015,3509.1,3508.6,5.70026]
["bitfinex","ETHUSD",1718631903915,0.09386015,3509.1,3509.0,5.69962]
["bitfinex","ETHUSD",1718631904310,7.4,3509.7,3509.1,2.84968]
["bitfinex","ETHUSD",1718631904620,10.24926,3509.7,3509.2,2.84959]
["bitfinex","ETHUSD",1718631904803,0.55,3509.6,3509.2,2.84959]
["bitfinex","ETHUSD",1718631905004,0.55,3509.6,3509.2,2.84963]
["bitfinex","ETHUSD",1718631905212,0.55,3509.6,3509.3,2.84956]
["bitfinex","ETHUSD",1718631905513,7.4,3510.5,3509.0,2.3449]
["bitfinex","ETHUSD",1718631905720,2.2619,3510.9,3510.2,2.84879]
["bitfinex","ETHUSD",1718631905721,2.84835,3510.8,3510.2,2.84879]
["bitfinex","ETHUSD",1718631906034,2.2619,3510.9,3510.3,2.84875]
["bitfinex","ETHUSD",1718631906035,2.84827,3510.9,3510.3,2.84875]
["bitfinex","ETHUSD",1718631906428,2.84836,3510.8,3510.4,2.84866]
["bitfinex","ETHUSD",1718631906829,2.84844,3510.7,3510.3,2.84874]
["bitfinex","ETHUSD",1718631907029,2.84836,3510.8,3510.4,2.84867]
["bitfinex","ETHUSD",1718631907232,2.106,3511.3,3509.5,2.84935]
["bitfinex","ETHUSD",1718631907233,12.50403,3511.4,3510.1,2.84889]
["bitfinex","ETHUSD",1718631907457,10.24793,3511.4,3510.9,2.84822]
["bitfinex","ETHUSD",1718631907658,10.24793,3511.4,3510.9,2.8482]
["bitfinex","ETHUSD",1718631908671,10.24793,3511.4,3511.0,2.84818]
["bitfinex","ETHUSD",1718631908835,2.84793,3511.4,3511.0,2.84818]
["bitfinex","ETHUSD",1718631909432,2.84762,3511.7,3511.2,2.848]
["bitfinex","ETHUSD",1718631910068,2.84762,3511.7,3511.0,2.84818]
["bitfinex","ETHUSD",1718631910069,2.2561,3511.9,3510.6,2.84848]
["bitfinex","ETHUSD",1718631910268,2.84799,3511.3,3510.8,2.84828]
["bitfinex","ETHUSD",1718631910568,2.84799,3511.3,3510.9,2.84825]
["bitfinex","ETHUSD",1718631910966,2.84778,3511.5,3511.0,2.84812]
["bitfinex","ETHUSD",1718631911156,2.84788,3511.4,3511.0,2.84812]
["bitfinex","ETHUSD",1718631911360,0.55,3511.3,3511.0,2.84812]
["bitfinex","ETHUSD",1718631911730,0.55,3511.3,3509.9,2.352]
["bitfinex","ETHUSD",1718631911929,2.84821,3511.0,3510.4,2.84866]
["bitfinex","ETHUSD",1718631912160,2.84828,3510.9,3510.5,2.84859]
["bitfinex","ETHUSD",1718631912472,2.84851,3510.6,3510.2,2.84881]
["bitfinex","ETHUSD",1718631912773,0.55,3510.8,3510.6,2.84847]
["bitfinex","ETHUSD",1718631912947,3.39822,3511.0,3510.6,2.84847]
["bitfinex","ETHUSD",1718631913270,2.84858,3510.6,3509.7,2.84921]
["bitfinex","ETHUSD",1718631913468,2.84858,3510.6,3510.1,2.84885]
["bitfinex","ETHUSD",1718631913669,0.55,3510.5,3510.1,2.84885]
["bitfinex","ETHUSD",1718631913873,0.55,3510.5,3510.3,2.84868]
["bitfinex","ETHUSD",1718631914073,0.544,3510.6,3510.3,2.84868]
["bitfinex","ETHUSD",1718631914663,0.544,3510.6,3510.5,2.84859]
["bitfinex","ETHUSD",1718631914877,2.84827,3510.9,3510.5,2.84859]
["bitfinex","ETHUSD",1718631915779,2.84827,3510.9,3510.1,2.84885]
["bitfinex","ETHUSD",1718631915938,3.0,3511.1,3509.6,2.8493]
["bitfinex","ETHUSD",1718631916286,2.84884,3510.2,3509.6,2.84925]
["bitfinex","ETHUSD",1718631916448,2.84893,3510.1,3509.7,2.84923]
["bitfinex","ETHUSD",1718631916653,0.55,3510.0,3509.7,2.84923]
["bitfinex","ETHUSD",1718631917182,0.55,3510.1,3509.7,2.84923]
["bitfinex","ETHUSD",1718631917378,3.39893,3510.1,3509.7,2.84923]
["bitfinex","ETHUSD",1718631918085,0.55,3510.1,3509.7,2.84923]
["bitfinex","ETHUSD",1718631918253,3.39893,3510.1,3509.7,2.84923]
["bitfinex","ETHUSD",1718631918643,3.39893,3510.1,3509.8,2.84916]
["bitfinex","ETHUSD",1718631918843,0.09089903,3510.0,3509.8,2.84916]
["bitfinex","ETHUSD",1718631919040,0.55,3509.9,3509.8,2.84916]
["bitfinex","ETHUSD",1718631919447,0.09089903,3509.9,3509.8,2.84916]
["bitfinex","ETHUSD",1718631919642,0.55,3509.9,3509.8,2.84916]
["bitfinex","ETHUSD",1718631919869,0.64089903,3509.9,3509.8,2.84916]
["bitfinex","ETHUSD",1718631922727,0.09089903,3509.9,3509.8,2.84916]
["bitfinex","ETHUSD",1718631923320,0.0908863,3509.9,3509.8,2.84916]
["bitfinex","ETHUSD",1718631923523,0.0908863,3509.9,3508.9,5.30438]
["bitfinex","ETHUSD",1718631923683,2.84894,3510.1,3509.7,2.84922]
["bitfinex","ETHUSD",1718631923882,0.09087675,3509.8,3509.7,2.84922]
["bitfinex","ETHUSD",1718631924093,2.84894,3510.1,3509.7,2.84922]
["bitfinex","ETHUSD",1718631924319,0.55,3510.0,3509.7,2.84922]
["bitfinex","ETHUSD",1718631924489,0.64087675,3510.0,3509.8,2.84916]
["bitfinex","ETHUSD",1718631924892,0.64087675,3510.0,3509.7,2.84923]
["bitfinex","ETHUSD",1718631925323,0.64087675,3510.0,3509.8,2.84916]
["bitfinex","ETHUSD",1718631925821,3.48988675,3510.0,3509.6,2.84929]
["bitfinex","ETHUSD",1718631926725,2.84909,3509.9,3509.5,2.84933]
["bitfinex","ETHUSD",1718631927022,0.55,3509.8,3509.5,2.84933]
["bitfinex","ETHUSD",1718631927541,2.94012675,3509.7,3509.1,2.84973]
["bitfinex","ETHUSD",1718631927837,2.84934,3509.6,3509.1,2.84973]
["bitfinex","ETHUSD",1718631928041,2.84934,3509.6,3509.0,2.8498]
["bitfinex","ETHUSD",1718631928042,0.64081945,3509.6,3509.2,2.84963]
["bitfinex","ETHUSD",1718631928190,0.64081945,3509.6,3508.8,2.84993]
["bitfinex","ETHUSD",1718631928191,0.64081945,3509.6,3509.4,2.84948]
["bitfinex","ETHUSD",1718631928386,0.64081945,3509.6,3509.5,2.8494]
["bitfinex","ETHUSD",1718631928633,0.55,3509.6,3509.5,2.8494]
["bitfinex","ETHUSD",1718631928804,0.09081945,3509.6,3509.5,2.8494]
["bitfinex","ETHUSD",1718631929001,0.64081945,3509.6,3509.5,2.8494]
["bitfinex","ETHUSD",1718631929209,0.55,3509.9,3509.5,2.8494]
["bitfinex","ETHUSD",1718631929412,0.09081945,3509.6,3509.5,2.8494]
["bitfinex","ETHUSD",1718631929622,0.55,3509.9,3509.5,2.8494]
["bitfinex","ETHUSD",1718631929839,0.09073665,3509.6,3509.4,2.84947]
["bitfinex","ETHUSD",1718631930130,3.39909,3509.9,3509.4,2.84947]
["bitfinex","ETHUSD",1718631930292,0.09073665,3509.5,3509.4,2.84947]
["bitfinex","ETHUSD",1718631930495,3.39909,3509.9,3509.4,2.84947]
["bitfinex","ETHUSD",1718631930828,0.55,3509.9,3509.6,2.84932]
["bitfinex","ETHUSD",1718631931029,2.2713,3510.4,3509.6,2.84932]
["bitfinex","ETHUSD",1718631931030,2.75,3510.5,3509.9,2.84908]
["bitfinex","ETHUSD",1718631931236,2.84868,3510.4,3509.9,2.84906]
["bitfinex","ETHUSD",1718631931631,2.75,3510.5,3510.2,2.84883]
["bitfinex","ETHUSD",1718631931806,2.75,3510.5,3510.3,2.84869]
["bitfinex","ETHUSD",1718631932644,2.75,3510.5,3510.1,2.84891]
["bitfinex","ETHUSD",1718631933204,2.75,3510.5,3510.2,2.84882]
["bitfinex","ETHUSD",1718631933602,5.5986,3510.5,3510.1,2.8489]
["bitfinex","ETHUSD",1718631933830,0.11578612,3510.4,3510.1,2.8489]
["bitfinex","ETHUSD",1718631934328,0.11578612,3510.4,3510.0,2.84899]
["bitfinex","ETHUSD",1718631935032,0.11578612,3510.4,3510.2,2.84879]
["bitfinex","ETHUSD",1718631935201,0.11578612,3510.4,3509.8,2.84909]
["bitfinex","ETHUSD",1718631935202,0.11578612,3510.4,3510.0,2.84893]
["bitfinex","ETHUSD",1718631935404,2.96445612,3510.4,3510.0,2.84893]
["bitfinex","ETHUSD",1718631936229,0.11578612,3510.4,3510.1,2.84887]
["bitfinex","ETHUSD",1718631936669,2.96446612,3510.4,3509.9,2.84908]
["bitfinex","ETHUSD",1718631936940,2.96446612,3510.4,3509.4,2.3054]
["bitfinex","ETHUSD",1718631936941,2.84899,3510.1,3509.4,2.84948]
["bitfinex","ETHUSD",1718631937238,2.84917,3509.8,3509.4,2.84948]
["bitfinex","ETHUSD",1718631937737,0.11587845,3509.7,3509.4,2.84948]
["bitfinex","ETHUSD",1718631937923,2.84917,3509.8,3509.4,2.84948]
["bitfinex","ETHUSD",1718631938231,2.84917,3509.8,3509.3,2.84956]
["bitfinex","ETHUSD",1718631938232,0.11587845,3509.6,3509.5,2.8494]
["bitfinex","ETHUSD",1718631938737,2.8491,3509.9,3509.5,2.8494]
["bitfinex","ETHUSD",1718631938913,0.11587845,3509.6,3509.5,2.8494]
["bitfinex","ETHUSD",1718631939229,2.8491,3509.9,3509.5,2.8494]
["bitfinex","ETHUSD",1718631939400,0.11587845,3509.6,3509.5,2.8494]
["bitfinex","ETHUSD",1718631939600,2.8491,3509.9,3509.5,2.8494]
["bitfinex","ETHUSD",1718631939796,0.11587845,3509.6,3509.5,2.8494]
["bitfinex","ETHUSD",1718631940419,2.8491,3509.9,3509.5,2.8494]
["bitfinex","ETHUSD",1718631940620,0.11576067,3509.6,3509.5,2.8494]
["bitfinex","ETHUSD",1718631940849,2.8491,3509.9,3509.5,2.8494]
["bitfinex","ETHUSD",1718631941050,2.84922,3509.8,3509.4,2.84948]
["bitfinex","ETHUSD",1718631941262,0.55,3509.7,3509.4,2.84948]
["bitfinex","ETHUSD",1718631941418,0.66564607,3509.7,3509.4,2.84948]
["bitfinex","ETHUSD",1718631942761,2.84951,3509.4,3508.7,2.84998]
["bitfinex","ETHUSD",1718631943056,2.84959,3509.3,3508.9,2.84988]
["bitfinex","ETHUSD",1718631943217,0.55,3509.2,3508.9,2.84988]
["bitfinex","ETHUSD",1718631943720,0.11545186,3509.1,3508.9,2.84988]
["bitfinex","ETHUSD",1718631947451,0.11545186,3509.1,3509.0,2.84981]
["bitfinex","ETHUSD",1718631947915,2.84936,3509.6,3508.8,2.84997]
["bitfinex","ETHUSD",1718631948116,0.11495884,3509.1,3509.0,5.69962]
["bitfinex","ETHUSD",1718631948449,2.849,3510.0,3509.6,2.84925]
["bitfinex","ETHUSD",1718631948821,0.11495884,3509.8,3509.6,2.84925]
["bitfinex","ETHUSD",1718631949023,10.24838,3510.8,3509.1,2.106]
["bitfinex","ETHUSD",1718631949335,2.84843,3510.7,3510.1,2.84885]
["bitfinex","ETHUSD",1718631949529,2.84843,3510.7,3510.2,2.84883]
["bitfinex","ETHUSD",1718631949949,2.84843,3510.7,3510.3,2.84874]
["bitfinex","ETHUSD",1718631950134,10.24835,3510.8,3510.3,2.84873]
["bitfinex","ETHUSD",1718631950347,2.84835,3510.8,3510.3,2.84873]
["bitfinex","ETHUSD",1718631950719,2.84844,3510.7,3510.3,2.84873]
["bitfinex","ETHUSD",1718631952455,2.84835,3510.8,3510.2,2.84882]
["bitfinex","ETHUSD",1718631952456,2.84852,3510.6,3510.2,2.84882]
["bitfinex","ETHUSD",1718631952670,2.84868,3510.4,3509.8,2.84911]
["bitfinex","ETHUSD",1718631953526,2.8486,3510.5,3510.0,2.84892]
["bitfinex","ETHUSD",1718631953729,0.55,3510.4,3510.0,2.84892]
["bitfinex","ETHUSD",1718631954231,3.39868,3510.4,3510.0,2.84892]
["bitfinex","ETHUSD",1718631955871,2.84851,3510.6,3510.2,2.84883]
["bitfinex","ETHUSD",1718631956365,2.84835,3510.8,3510.3,2.84874]
["bitfinex","ETHUSD",1718631956706,0.55,3510.7,3510.0,2.84892]
["bitfinex","ETHUSD",1718631956826,2.8486,3510.5,3510.0,2.849]
["bitfinex","ETHUSD",1718631958145,2.8486,3510.5,3510.1,2.84891]
["bitfinex","ETHUSD",1718631959068,2.8486,3510.5,3510.0,2.84899]
["bitfinex","ETHUSD",1718631959241,2.84868,3510.4,3510.0,2.84899]
["bitfinex","ETHUSD",1718631960657,2.84868,3510.4,3510.1,2.84891]
["bitfinex","ETHUSD",1718631961061,0.84700317,3510.8,3509.3,4.56055]
["bitfinex","ETHUSD",1718631961267,2.84843,3510.7,3509.8,2.84916]
["bitfinex","ETHUSD",1718631961638,3.14535317,3510.8,3510.3,2.84869]
["bitfinex","ETHUSD",1718631961949,2.84856,3510.6,3510.2,2.84881]
["bitfinex","ETHUSD",1718631962149,2.84844,3510.7,3510.4,2.84867]
["bitfinex","ETHUSD",1718631962548,10.24798,3511.3,3510.4,2.84867]
["bitfinex","ETHUSD",1718631962549,2.84839,3510.8,3510.4,2.84867]
["bitfinex","ETHUSD",1718631962767,2.84843,3510.7,3510.4,2.84867]
["bitfinex","ETHUSD",1718631963574,2.84837,3510.8,3510.4,2.84867]
["bitfinex","ETHUSD",1718631963775,0.11187201,3510.6,3510.4,2.84867]
["bitfinex","ETHUSD",1718631963950,2.84804,3511.2,3510.4,2.84867]
["bitfinex","ETHUSD",1718631963951,2.84815,3511.1,3510.6,2.84851]
["bitfinex","ETHUSD",1718631964286,0.11187201,3510.5,3510.4,5.69734]
["bitfinex","ETHUSD",1718631964449,7.4,3511.3,3511.1,2.84809]
["bitfinex","ETHUSD",1718631964776,12.32,3511.8,3511.1,2.84809]
["bitfinex","ETHUSD",1718631964777,0.11192311,3511.2,3511.1,2.84809]
["bitfinex","ETHUSD",1718631964934,7.4,3511.9,3511.3,2.84792]
["bitfinex","ETHUSD",1718631965330,2.84764,3511.7,3511.3,2.84792]
["bitfinex","ETHUSD",1718631965776,0.11202214,3511.6,3511.3,2.84792]
["bitfinex","ETHUSD",1718631966145,0.11202214,3511.6,3511.4,2.84786]
["bitfinex","ETHUSD",1718631966353,0.11202214,3511.6,3511.5,2.84778]
["bitfinex","ETHUSD",1718631966551,2.84755,3511.8,3511.5,2.84778]
["bitfinex","ETHUSD",1718631966779,0.11202214,3511.6,3511.5,2.84776]
["bitfinex","ETHUSD",1718631966977,7.4,3511.9,3511.8,2.84754]
["bitfinex","ETHUSD",1718631967894,2.84715,3512.3,3511.8,2.84754]
["bitfinex","ETHUSD",1718631968195,2.84715,3512.3,3512.0,2.84737]
["bitfinex","ETHUSD",1718631968566,12.66264,3512.7,3511.1,2.84805]
["bitfinex","ETHUSD",1718631968567,9.8158,3512.7,3512.1,2.84723]
["bitfinex","ETHUSD",1718631968783,10.24681,3512.7,3512.2,2.84721]
["bitfinex","ETHUSD",1718631969276,13.0937,3512.7,3512.3,2.84713]
["bitfinex","ETHUSD",1718631969483,2.84689,3512.6,3512.3,2.84713]
["bitfinex","ETHUSD",1718631969684,10.24681,3512.7,3512.2,2.84721]
["bitfinex","ETHUSD",1718631969871,7.4,3512.7,3511.9,2.84742]
["bitfinex","ETHUSD",1718631970074,2.8469,3512.6,3512.2,2.84715]
["bitfinex","ETHUSD",1718631970487,2.84698,3512.5,3512.2,2.84715]
["bitfinex","ETHUSD",1718631971772,10.24682,3512.7,3512.3,2.8471]
["bitfinex","ETHUSD",1718631971972,10.24682,3512.7,3512.4,2.84702]
["bitfinex","ETHUSD",1718631972384,2.84691,3512.6,3512.3,2.84712]
["bitfinex","ETHUSD",1718631972700,7.4,3512.7,3512.3,2.84712]
["bitfinex","ETHUSD",1718631972701,7.4,3512.7,3512.4,2.84702]
["bitfinex","ETHUSD",1718631973057,10.24681,3512.7,3512.4,2.84702]
["bitfinex","ETHUSD",1718631973482,2.84673,3512.8,3511.6,2.84768]
["bitfinex","ETHUSD",1718631973705,2.84737,3512.1,3511.5,2.84774]
["bitfinex","ETHUSD",1718631973918,0.55,3512.0,3511.3,2.84793]
["bitfinex","ETHUSD",1718631974064,2.84762,3511.7,3511.3,2.84793]
["bitfinex","ETHUSD",1718631974305,0.1128778,3511.6,3511.3,2.84793]
["bitfinex","ETHUSD",1718631974745,0.1128778,3511.6,3511.1,10.1881]
["bitfinex","ETHUSD",1718631974746,0.1128778,3511.6,3511.4,2.84786]
["bitfinex","ETHUSD",1718631976322,0.1128778,3511.6,3511.2,2.84802]
["bitfinex","ETHUSD",1718631976323,0.1128778,3511.6,3511.3,2.84793]
["bitfinex","ETHUSD",1718631976520,0.1128778,3511.6,3510.7,2.84835]
["bitfinex","ETHUSD",1718631976735,2.84805,3511.2,3510.4,2.84861]
["bitfinex","ETHUSD",1718631977045,0.10863261,3511.5,3511.4,5.69572]
["bitfinex","ETHUSD",1718631977357,2.75,3512.2,3510.8,6.292]
["bitfinex","ETHUSD",1718631977522,2.84779,3511.5,3511.0,2.84812]
["bitfinex","ETHUSD",1718631977849,0.55,3511.4,3511.2,2.848]
["bitfinex","ETHUSD",1718631978084,3.39787,3511.4,3511.1,2.8481]
["bitfinex","ETHUSD",1718631978388,3.39787,3511.4,3510.7,2.84836]
["bitfinex","ETHUSD",1718631978389,2.84817,3511.1,3510.7,2.84836]
["bitfinex","ETHUSD",1718631978583,2.84804,3511.2,3510.7,2.84836]
["bitfinex","ETHUSD",1718631978886,2.84804,3511.2,3510.5,2.84855]
["bitfinex","ETHUSD",1718631978887,0.10503184,3511.0,3510.9,2.84826]
["bitfinex","ETHUSD",1718631979064,0.55,3511.1,3510.9,2.84826]
["bitfinex","ETHUSD",1718631979242,0.10503184,3511.0,3510.9,2.84826]
["bitfinex","ETHUSD",1718631979439,0.10503184,3511.0,3509.8,2.84916]
["bitfinex","ETHUSD",1718631979440,2.3462,3510.9,3509.1,2.8497]
["bitfinex","ETHUSD",1718631979648,2.3462,3510.9,3508.9,2.3185]
["bitfinex","ETHUSD",1718631979649,2.84901,3510.0,3508.9,2.3185]
["bitfinex","ETHUSD",1718631979843,2.84916,3509.8,3509.2,2.84962]
["bitfinex","ETHUSD",1718631980086,2.84925,3509.7,3509.2,2.84962]
["bitfinex","ETHUSD",1718631980375,0.65466335,3509.6,3509.3,2.84956]
["bitfinex","ETHUSD",1718631981403,2.84941,3509.5,3509.0,2.8498]
["bitfinex","ETHUSD",1718631981685,3.39949,3509.4,3509.0,2.84973]
["bitfinex","ETHUSD",1718631982052,0.10422422,3509.3,3509.0,2.84973]
["bitfinex","ETHUSD",1718631982779,0.10422422,3509.3,3509.1,2.84971]
["bitfinex","ETHUSD",1718631983079,0.10422422,3509.3,3509.2,5.6993]
["bitfinex","ETHUSD",1718631983284,0.10422422,3509.3,3509.2,8.54895]
["bitfinex","ETHUSD",1718631983484,2.84917,3509.8,3509.5,2.84936]
["bitfinex","ETHUSD",1718631983686,2.84917,3509.8,3509.3,2.84951]
["bitfinex","ETHUSD",1718631983687,0.55,3509.7,3509.4,2.84948]
["bitfinex","ETHUSD",1718631984248,0.55,3509.7,3508.8,2.84997]
["bitfinex","ETHUSD",1718631984447,2.84933,3509.6,3509.0,2.8498]
["bitfinex","ETHUSD",1718631984689,3.39948,3509.5,3509.1,2.84971]
["bitfinex","ETHUSD",1718631986351,0.55,3509.5,3509.2,2.84965]
["bitfinex","ETHUSD",1718631986550,3.39941,3509.5,3509.2,2.84965]
["bitfinex","ETHUSD",1718631987284,0.55,3509.5,3509.4,2.84948]
["bitfinex","ETHUSD",1718631987588,3.39917,3509.8,3509.4,2.84948]
["bitfinex","ETHUSD",1718631988147,6.24841,3509.8,3509.4,2.84948]
["bitfinex","ETHUSD",1718631988484,3.39917,3509.8,3509.4,2.84948]
["bitfinex","ETHUSD",1718631988649,0.55,3509.8,3509.6,2.84928]
["bitfinex","ETHUSD",1718631988848,0.55,3509.9,3509.4,2.84941]
["bitfinex","ETHUSD",1718631989094,0.55,3509.9,3509.5,2.8494]
["bitfinex","ETHUSD",1718631989247,0.55,3509.9,3509.4,2.84948]
["bitfinex","ETHUSD",1718631989591,0.55,3509.9,3509.4,2.84945]
["bitfinex","ETHUSD",1718631989592,2.84917,3509.8,3509.4,2.84945]
["bitfinex","ETHUSD",1718631989884,0.55,3509.7,3509.3,2.84955]
["bitfinex","ETHUSD",1718631990250,3.39931,3509.7,3509.3,2.84955]
["bitfinex","ETHUSD",1718631990671,3.39931,3509.7,3509.4,2.84948]
["bitfinex","ETHUSD",1718631991260,2.84898,3510.1,3509.5,2.84937]
["bitfinex","ETHUSD",1718631991584,3.399,3510.0,3509.5,2.84937]
["bitfinex","ETHUSD",1718631991801,3.399,3510.0,3509.6,2.84925]
["bitfinex","ETHUSD",1718631992317,0.55,3510.0,3509.7,2.84923]
["bitfinex","ETHUSD",1718631992594,2.84886,3510.2,3509.2,2.84962]
["bitfinex","ETHUSD",1718631992595,2.84841,3510.8,3510.2,2.84881]
["bitfinex","ETHUSD",1718631992749,2.8486,3510.5,3510.1,2.8489]
["bitfinex","ETHUSD",1718631993367,2.84852,3510.6,3510.1,2.8489]
["bitfinex","ETHUSD",1718631993614,2.84852,3510.6,3510.2,2.84883]
["bitfinex","ETHUSD",1718631993768,0.10354136,3510.5,3510.2,2.84883]
["bitfinex","ETHUSD",1718631993968,0.55,3510.5,3510.2,2.84883]
["bitfinex","ETHUSD",1718631994175,0.10368246,3510.4,3510.2,2.84883]
["bitfinex","ETHUSD",1718631995418,0.10368246,3510.4,3510.1,2.8489]
["bitfinex","ETHUSD",1718631996080,0.10368246,3510.4,3510.2,2.84882]
["bitfinex","ETHUSD",1718631997363,0.10368246,3510.4,3510.3,2.84875]
["bitfinex","ETHUSD",1718631997816,2.05025599,3512.4,3509.4,2.84942]
["bitfinex","ETHUSD",1718631997817,2.84805,3511.2,3510.6,2.8485]
["bitfinex","ETHUSD",1718631997996,8.54003,3511.7,3510.4,2.2659]
["bitfinex","ETHUSD",1718631997997,8.54003,3511.7,3511.2,2.84796]
["bitfinex","ETHUSD",1718631998207,1.14003,3511.7,3510.5,2.84856]
["bitfinex","ETHUSD",1718631998373,2.84795,3511.3,3510.9,2.84826]
["bitfinex","ETHUSD",1718631998572,2.84787,3511.4,3511.0,2.84817]
["bitfinex","ETHUSD",1718631998882,2.84787,3511.4,3511.1,2.84809]
["bitfinex","ETHUSD",1718631999082,2.84779,3511.5,3511.0,2.84818]
["bitfinex","ETHUSD",1718631999315,2.84779,3511.5,3511.2,2.84802]
["bitfinex","ETHUSD",1718631999507,0.55,3511.4,3510.4,2.84862]
["bitfinex","ETHUSD",1718631999678,2.84864,3510.5,3509.8,2.84914]
["bitfinex","ETHUSD",1718631999885,2.84864,3510.5,3509.5,2.4022]
["bitfinex","ETHUSD",1718631999886,7.4,3511.0,3510.5,2.84857]
["bitfinex","ETHUSD",1718632000083,7.4,3511.0,3510.5,2.84859]
["bitfinex","ETHUSD",1718632000405,0.55,3510.9,3510.5,2.84859]
["bitfinex","ETHUSD",1718632000630,3.39827,3510.9,3510.4,2.84867]
["bitfinex","ETHUSD",1718632001179,2.84843,3510.7,3510.2,2.84881]
["bitfinex","ETHUSD",1718632001516,7.4,3511.0,3509.5,2.4022]
["bitfinex","ETHUSD",1718632001517,0.55,3510.6,3509.5,2.4022]
["bitfinex","ETHUSD",1718632001719,0.55,3510.6,3509.7,2.84922]
["bitfinex","ETHUSD",1718632001720,2.84876,3510.3,3509.7,2.84922]
["bitfinex","ETHUSD",1718632001885,2.84916,3509.8,3509.4,2.84948]
["bitfinex","ETHUSD",1718632002226,3.39924,3509.7,3509.4,2.84948]
["bitfinex","ETHUSD",1718632002622,0.55,3509.7,3509.4,2.84948]
["bitfinex","ETHUSD",1718632004583,0.55,3509.7,3509.5,2.8494]
["bitfinex","ETHUSD",1718632005215,0.55,3509.7,3509.4,2.84947]
["bitfinex","ETHUSD",1718632006163,2.84942,3509.5,3509.1,2.84972]
["bitfinex","ETHUSD",1718632006363,0.55,3509.4,3509.1,2.84972]
["bitfinex","ETHUSD",1718632007033,0.55,3509.4,3509.2,2.84964]
["bitfinex","ETHUSD",1718632007238,2.84926,3509.7,3509.4,2.84946]
["bitfinex","ETHUSD",1718632007538,2.84892,3510.1,3509.8,2.84913]
["bitfinex","ETHUSD",1718632007739,2.84866,3510.5,3509.7,2.84923]
["bitfinex","ETHUSD",1718632007960,2.75,3510.6,3509.4,2.84948]
["bitfinex","ETHUSD",1718632008163,2.75,3510.6,3510.3,2.84874]
["bitfinex","ETHUSD",1718632008348,2.75,3510.6,3510.4,2.84859]
["bitfinex","ETHUSD",1718632008760,0.10347399,3510.5,3510.4,2.84859]
["bitfinex","ETHUSD",1718632008943,0.10347399,3510.5,3510.2,2.84883]
["bitfinex","ETHUSD",1718632008944,0.10347399,3510.5,3510.3,2.84874]
["bitfinex","ETHUSD",1718632010043,0.10347399,3510.5,3510.2,2.84882]
["bitfinex","ETHUSD",1718632013570,0.10347399,3510.5,3510.3,2.84874]
["bitfinex","ETHUSD",1718632014746,0.10347399,3510.5,3510.4,5.69734]
["bitfinex","ETHUSD",1718632014949,2.84828,3510.9,3510.5,2.84855]
["bitfinex","ETHUSD",1718632015355,2.84828,3510.9,3510.4,2.84867]
["bitfinex","ETHUSD",1718632015356,0.55,3510.8,3510.6,2.84849]
["bitfinex","ETHUSD",1718632015758,0.55,3510.8,3510.4,2.84866]
["bitfinex","ETHUSD",1718632015957,0.55,3510.8,3510.5,2.84857]
["bitfinex","ETHUSD",1718632015958,3.39835,3510.8,3510.5,2.84857]
["bitfinex","ETHUSD",1718632016637,0.55,3510.8,3510.6,2.8485]
["bitfinex","ETHUSD",1718632016914,10.24789,3511.4,3510.1,5.13008]
["bitfinex","ETHUSD",1718632017176,0.55,3511.3,3510.1,5.13008]
["bitfinex","ETHUSD",1718632017381,2.84803,3511.2,3510.6,2.84848]
["bitfinex","ETHUSD",1718632017554,3.39812,3511.1,3510.6,2.84848]
["bitfinex","ETHUSD",1718632017740,0.55,3511.1,3510.8,2.84827]
["bitfinex","ETHUSD",1718632018270,0.55,3511.1,3510.9,2.84826]
["bitfinex","ETHUSD",1718632018903,3.39811,3511.1,3510.8,2.84833]
["bitfinex","ETHUSD",1718632020649,0.55,3511.1,3511.0,2.84819]
["bitfinex","ETHUSD",1718632020891,10.24787,3511.4,3511.1,2.84809]
["bitfinex","ETHUSD",1718632020892,0.55,3511.3,3511.1,2.84809]
["bitfinex","ETHUSD",1718632021193,2.84779,3511.5,3511.1,2.84809]
["bitfinex","ETHUSD",1718632021804,2.84826,3511.0,3510.7,2.84842]
["bitfinex","ETHUSD",1718632022145,2.84812,3511.1,3510.3,2.84874]
["bitfinex","ETHUSD",1718632022146,2.84852,3510.6,3510.3,2.84873]
["bitfinex","ETHUSD",1718632022383,2.84845,3510.7,3510.4,2.84867]
["bitfinex","ETHUSD",1718632022590,2.84825,3511.0,3510.6,2.84844]
["bitfinex","ETHUSD",1718632022887,0.55,3510.9,3510.6,2.84844]
["bitfinex","ETHUSD",1718632023091,3.39828,3510.9,3510.6,2.84844]
["bitfinex","ETHUSD",1718632023465,2.84801,3511.3,3509.7,4.55921]
["bitfinex","ETHUSD",1718632023644,3.0,3511.7,3510.9,2.84826]
["bitfinex","ETHUSD",1718632023645,2.84787,3511.4,3510.9,2.84826]
["bitfinex","ETHUSD",1718632023844,5.84766,3511.7,3510.9,2.84826]
["bitfinex","ETHUSD",1718632023845,0.10073093,3511.2,3511.0,2.84813]
["bitfinex","ETHUSD",1718632024074,2.84801,3511.3,3510.9,2.84826]
["bitfinex","ETHUSD",1718632024281,0.10070521,3511.1,3510.9,2.84826]
["bitfinex","ETHUSD",1718632024442,2.84801,3511.3,3510.9,2.84826]
["bitfinex","ETHUSD",1718632024641,0.10070521,3511.0,3510.9,2.84826]
["bitfinex","ETHUSD",1718632024844,2.84801,3511.3,3510.9,2.84826]
["bitfinex","ETHUSD",1718632025077,2.84787,3511.4,3510.9,2.84826]
["bitfinex","ETHUSD",1718632025078,0.10070521,3511.0,3510.9,2.84826]
["bitfinex","ETHUSD",1718632025579,2.84803,3511.2,3510.9,2.84826]
["bitfinex","ETHUSD",1718632025777,0.10070521,3511.0,3510.9,2.84826]
["bitfinex","ETHUSD",1718632025975,2.84788,3511.4,3511.0,2.84812]
["bitfinex","ETHUSD",1718632026180,2.75,3511.9,3511.5,2.84772]
["bitfinex","ETHUSD",1718632026745,5.59748,3511.9,3511.5,2.84772]
["bitfinex","ETHUSD",1718632027146,5.59748,3511.9,3511.6,2.84766]
["bitfinex","ETHUSD",1718632027351,2.75,3511.9,3511.7,2.8476]
["bitfinex","ETHUSD",1718632028482,2.84706,3512.4,3512.0,2.84734]
["bitfinex","ETHUSD",1718632028688,2.84706,3512.4,3511.8,5.695]
["bitfinex","ETHUSD",1718632028853,10.24691,3512.6,3511.9,2.84744]
["bitfinex","ETHUSD",1718632029051,10.24691,3512.6,3512.3,2.84712]
["bitfinex","ETHUSD",1718632029284,2.84691,3512.6,3512.3,2.84712]
["bitfinex","ETHUSD",1718632030585,2.84674,3512.8,3511.5,4.2086]
["bitfinex","ETHUSD",1718632030755,2.84674,3512.8,3512.4,2.84703]
["bitfinex","ETHUSD",1718632031379,5.29917,3513.0,3511.5,4.2086]
["bitfinex","ETHUSD",1718632031380,2.847,3512.5,3512.1,2.84723]
["bitfinex","ETHUSD",1718632032081,2.84725,3512.2,3511.7,2.8476]
["bitfinex","ETHUSD",1718632032281,2.84725,3512.2,3511.1,7.34]
["bitfinex","ETHUSD",1718632032282,2.84739,3512.0,3511.2,2.84799]
["bitfinex","ETHUSD",1718632032586,2.84747,3511.9,3511.4,2.84786]
["bitfinex","ETHUSD",1718632032785,2.84738,3512.0,3511.2,2.84799]
["bitfinex","ETHUSD",1718632032949,2.84776,3511.6,3510.9,2.84819]
["bitfinex","ETHUSD",1718632033150,2.84793,3511.4,3511.0,2.84812]
["bitfinex","ETHUSD",1718632033350,0.65145104,3511.3,3511.0,2.84812]
["bitfinex","ETHUSD",1718632033590,3.49940104,3511.3,3511.0,2.84812]
["bitfinex","ETHUSD",1718632034990,0.10145104,3511.3,3511.2,2.84802]
["bitfinex","ETHUSD",1718632035186,0.10145104,3511.3,3511.1,2.84808]
["bitfinex","ETHUSD",1718632035354,2.84787,3511.4,3511.1,2.8481]
["bitfinex","ETHUSD",1718632035776,0.10100102,3511.3,3511.1,2.8481]
["bitfinex","ETHUSD",1718632037361,0.10100102,3511.3,3511.2,5.69604]
["bitfinex","ETHUSD",1718632037566,10.24748,3511.9,3511.5,2.84773]
["bitfinex","ETHUSD",1718632037763,0.55,3511.8,3511.5,2.84773]
["bitfinex","ETHUSD",1718632038647,10.24748,3511.9,3511.7,2.84762]
["bitfinex","ETHUSD",1718632038648,7.4,3511.9,3511.7,2.84762]
["bitfinex","ETHUSD",1718632038853,2.84672,3512.9,3510.9,2.3124]
["bitfinex","ETHUSD",1718632038854,7.4,3512.6,3511.4,2.4422]
["bitfinex","ETHUSD",1718632039051,7.4,3512.6,3512.3,2.84707]
["bitfinex","ETHUSD",1718632039286,2.84675,3512.8,3512.3,2.84707]
["bitfinex","ETHUSD",1718632039287,2.84681,3512.7,3512.3,2.84707]
["bitfinex","ETHUSD",1718632039582,5.69401,3512.5,3512.1,2.84729]
["bitfinex","ETHUSD",1718632039764,2.84703,3512.5,3512.1,2.84729]
["bitfinex","ETHUSD",1718632040373,2.84703,3512.5,3511.9,2.84745]
["bitfinex","ETHUSD",1718632040374,2.84705,3512.4,3511.9,2.84745]
["bitfinex","ETHUSD",1718632040556,2.84716,3512.3,3512.0,2.84737]
["bitfinex","ETHUSD",1718632040751,2.84707,3512.4,3512.0,2.84737]
["bitfinex","ETHUSD",1718632040956,2.84698,3512.5,3511.6,2.84769]
["bitfinex","ETHUSD",1718632040957,2.84729,3512.2,3511.6,2.84769]
["bitfinex","ETHUSD",1718632041214,2.84746,3512.0,3511.6,2.84769]
["bitfinex","ETHUSD",1718632041357,2.84753,3511.9,3511.3,2.84793]
["bitfinex","ETHUSD",1718632041701,2.84753,3511.9,3511.2,2.84801]
["bitfinex","ETHUSD",1718632041868,2.84768,3511.7,3511.2,2.84801]
["bitfinex","ETHUSD",1718632042104,2.84768,3511.7,3511.3,2.84794]
["bitfinex","ETHUSD",1718632043917,0.55,3511.8,3511.4,2.84785]
["bitfinex","ETHUSD",1718632044830,0.55,3511.8,3511.5,2.84777]
["bitfinex","ETHUSD",1718632046134,2.84809,3511.2,3510.7,2.84836]
["bitfinex","ETHUSD",1718632046334,0.55,3511.1,3510.1,2.84887]
["bitfinex","ETHUSD",1718632046634,0.55,3511.1,3510.3,2.84875]
["bitfinex","ETHUSD",1718632046841,0.55,3511.1,3510.1,2.84887]
["bitfinex","ETHUSD",1718632046842,2.84827,3510.9,3510.4,2.84866]
["bitfinex","ETHUSD",1718632047045,3.39837,3510.8,3510.4,2.84866]
["bitfinex","ETHUSD",1718632047248,3.39837,3510.8,3509.8,2.84911]
["bitfinex","ETHUSD",1718632047249,0.55,3510.8,3509.8,2.84911]
["bitfinex","ETHUSD",1718632047417,2.84852,3510.6,3510.1,2.84889]
["bitfinex","ETHUSD",1718632047617,2.84852,3510.6,3509.8,2.84911]
["bitfinex","ETHUSD",1718632047618,0.55,3510.5,3509.8,2.84911]
["bitfinex","ETHUSD",1718632047819,0.64777911,3510.5,3509.8,2.84911]
["bitfinex","ETHUSD",1718632048034,0.64777911,3510.5,3510.1,2.84884]
["bitfinex","ETHUSD",1718632048239,3.49636911,3510.5,3510.1,2.84884]
["bitfinex","ETHUSD",1718632048952,3.49636911,3510.5,3510.2,2.84883]
["bitfinex","ETHUSD",1718632049320,3.49636911,3510.5,3510.0,2.84899]
["bitfinex","ETHUSD",1718632049548,3.49636911,3510.5,3509.7,2.84924]
["bitfinex","ETHUSD",1718632049549,0.64777911,3510.5,3509.7,2.84924]
["bitfinex","ETHUSD",1718632049883,2.84884,3510.2,3509.8,2.84916]
["bitfinex","ETHUSD",1718632050239,2.94654465,3510.1,3509.7,2.84924]
["bitfinex","ETHUSD",1718632050539,2.84909,3509.9,3509.5,2.8494]
["bitfinex","ETHUSD",1718632050972,0.09737918,3509.8,3509.5,2.8494]
["bitfinex","ETHUSD",1718632051138,0.09737918,3509.8,3509.6,2.84932]
["bitfinex","ETHUSD",1718632051564,0.05,3509.7,3509.6,2.84932]
["bitfinex","ETHUSD",1718632051757,0.14737918,3509.7,3509.6,2.84932]
["bitfinex","ETHUSD",1718632053532,0.14737918,3509.7,3509.6,8.54796]
["bitfinex","ETHUSD",1718632053859,0.05,3509.7,3509.6,8.54796]
["bitfinex","ETHUSD",1718632054196,0.05,3509.7,3509.6,2.84932]
["bitfinex","ETHUSD",1718632054683,0.14728561,3509.7,3509.6,5.69864]
["bitfinex","ETHUSD",1718632054976,0.05,3509.7,3509.6,5.69864]
["bitfinex","ETHUSD",1718632055334,0.14728561,3509.7,3509.6,5.69864]
["bitfinex","ETHUSD",1718632056134,0.14728561,3509.7,3509.6,8.54796]
["bitfinex","ETHUSD",1718632056332,0.14728561,3509.7,3509.6,5.69864]
["bitfinex","ETHUSD",1718632056976,0.14728561,3509.7,3509.6,8.54796]
["bitfinex","ETHUSD",1718632057210,0.05,3509.7,3509.6,8.54796]
["bitfinex","ETHUSD",1718632058307,0.05,3509.7,3509.6,11.39728]
["bitfinex","ETHUSD",1718632058609,0.05,3509.7,3509.6,8.54796]
["bitfinex","ETHUSD",1718632061675,0.14703406,3509.7,3509.6,8.54796]
["bitfinex","ETHUSD",1718632061875,0.05,3509.7,3509.6,8.54796]
["bitfinex","ETHUSD",1718632062786,0.05,3509.7,3509.2,2.84961]
["bitfinex","ETHUSD",1718632062983,0.05,3509.7,3509.6,2.84932]
["bitfinex","ETHUSD",1718632063208,0.14703406,3509.7,3509.6,2.84932]
["bitfinex","ETHUSD",1718632065831,0.14703406,3509.7,3508.7,2.85005]
["bitfinex","ETHUSD",1718632066008,0.14703406,3509.7,3509.5,2.84934]
["bitfinex","ETHUSD",1718632066934,0.14703406,3509.7,3509.6,5.69864]
["bitfinex","ETHUSD",1718632067495,0.14703406,3509.7,3509.6,11.39728]
["bitfinex","ETHUSD",1718632072304,0.05,3509.7,3509.6,11.39728]
["bitfinex","ETHUSD",1718632074917,0.05,3509.7,3509.6,13.10728]
["bitfinex","ETHUSD",1718632079216,0.05,3509.7,3509.6,8.54796]
["bitfinex","ETHUSD",1718632080173,0.05,3509.7,3509.5,2.84939]
["bitfinex","ETHUSD",1718632080417,0.09647531,3509.6,3509.5,2.84939]
["bitfinex","ETHUSD",1718632080914,0.05,3509.6,3509.5,2.84939]
["bitfinex","ETHUSD",1718632081215,0.05,3509.6,3509.3,2.84949]
["bitfinex","ETHUSD",1718632081381,3.3994,3509.5,3508.5,2.85014]
["bitfinex","ETHUSD",1718632081743,2.84966,3509.2,3508.9,2.84989]
["bitfinex","ETHUSD",1718632082235,0.14621714,3509.1,3508.6,2.85012]
["bitfinex","ETHUSD",1718632082718,0.14621714,3509.1,3508.2,2.85039]
["bitfinex","ETHUSD",1718632082719,2.85021,3508.6,3508.2,2.85039]
["bitfinex","ETHUSD",1718632083177,2.85032,3508.4,3508.0,2.85055]
["bitfinex","ETHUSD",1718632083614,0.14582976,3508.3,3508.0,2.85055]
["bitfinex","ETHUSD",1718632084248,0.14582976,3508.3,3508.2,2.85046]
["bitfinex","ETHUSD",1718632085889,0.14582976,3508.3,3508.0,2.8506]
["bitfinex","ETHUSD",1718632086217,2.99627976,3508.3,3508.0,2.85062]
["bitfinex","ETHUSD",1718632086818,2.99627976,3508.3,3507.4,2.85108]
["bitfinex","ETHUSD",1718632086819,2.85078,3507.8,3507.4,2.85108]
["bitfinex","ETHUSD",1718632087179,3.54635464,3507.8,3507.4,2.85108]
["bitfinex","ETHUSD",1718632087618,9.24791464,3507.8,3507.0,2.85141]
["bitfinex","ETHUSD",1718632087793,9.24791464,3507.8,3507.1,2.85131]
["bitfinex","ETHUSD",1718632088400,11.69181464,3507.8,3506.8,2.85152]
["bitfinex","ETHUSD",1718632088802,0.69557464,3507.8,3507.2,2.85124]
["bitfinex","ETHUSD",1718632089007,2.99635464,3507.8,3507.0,2.8514]
["bitfinex","ETHUSD",1718632089197,3.54635464,3507.8,3507.3,2.85112]
["bitfinex","ETHUSD",1718632089720,3.54635464,3507.8,3506.5,2.106]
["bitfinex","ETHUSD",1718632089721,9.24791464,3507.8,3507.0,2.85143]
["bitfinex","ETHUSD",1718632090013,9.24791464,3507.8,3506.5,2.8518]
["bitfinex","ETHUSD",1718632090216,11.69181464,3507.8,3506.9,2.85147]
["bitfinex","ETHUSD",1718632090430,11.69181464,3507.8,3506.6,2.85169]
["bitfinex","ETHUSD",1718632090596,14.54259464,3507.8,3506.6,2.85169]
["bitfinex","ETHUSD",1718632091336,5.27201,3506.7,3506.1,2.85216]
["bitfinex","ETHUSD",1718632091540,2.85201,3506.3,3505.5,2.85263]
["bitfinex","ETHUSD",1718632091699,0.55,3506.6,3505.5,2.85263]
["bitfinex","ETHUSD",1718632091700,2.85234,3505.9,3505.5,2.85259]
["bitfinex","ETHUSD",1718632091905,2.85234,3505.9,3504.5,15.2634]
["bitfinex","ETHUSD",1718632091906,2.85233,3505.9,3505.1,2.85297]
["bitfinex","ETHUSD",1718632092099,2.85273,3505.5,3505.1,2.85297]
["bitfinex","ETHUSD",1718632092299,3.40274,3505.4,3504.8,2.85319]
["bitfinex","ETHUSD",1718632092501,3.54711268,3505.4,3505.0,2.85306]
["bitfinex","ETHUSD",1718632093011,0.14437268,3505.4,3505.3,5.70564]
["bitfinex","ETHUSD",1718632093195,0.14437268,3505.4,3505.3,13.12128]
["bitfinex","ETHUSD",1718632093399,0.05,3505.4,3505.3,15.9741]
["bitfinex","ETHUSD",1718632093636,0.05,3505.4,3505.3,11.41128]
["bitfinex","ETHUSD",1718632093811,0.05,3505.4,3505.3,8.55846]
["bitfinex","ETHUSD",1718632094442,0.14363861,3505.4,3505.3,2.85282]
["bitfinex","ETHUSD",1718632095199,2.85298,3505.1,3504.2,2.85371]
["bitfinex","ETHUSD",1718632095499,2.99682184,3505.0,3504.6,5.70669]
["bitfinex","ETHUSD",1718632095728,0.55,3504.9,3504.2,2.85371]
["bitfinex","ETHUSD",1718632096049,0.14375184,3505.0,3504.9,5.70628]
["bitfinex","ETHUSD",1718632096050,0.09375184,3505.0,3504.9,5.70628]
["bitfinex","ETHUSD",1718632096350,2.85315,3504.9,3504.4,2.85354]
["bitfinex","ETHUSD",1718632096512,0.55,3504.8,3504.5,2.85345]
["bitfinex","ETHUSD",1718632096703,0.55,3504.8,3504.1,2.9750767]
["bitfinex","ETHUSD",1718632096704,5.85283,3505.3,3505.0,2.85305]
["bitfinex","ETHUSD",1718632097039,0.55,3505.2,3505.1,2.85298]
["bitfinex","ETHUSD",1718632097242,2.85298,3505.1,3504.7,2.85323]
["bitfinex","ETHUSD",1718632097404,0.55,3505.0,3504.6,2.85335]
["bitfinex","ETHUSD",1718632097597,0.55,3505.0,3504.9,2.85314]
["bitfinex","ETHUSD",1718632097801,3.0,3505.8,3505.0,2.85306]
["bitfinex","ETHUSD",1718632098115,0.55,3505.6,3505.3,2.85282]
["bitfinex","ETHUSD",1718632098309,3.0,3505.8,3505.2,2.85283]
["bitfinex","ETHUSD",1718632098723,5.0705,3506.1,3505.2,2.85283]
["bitfinex","ETHUSD",1718632098950,2.85249,3505.8,3504.9,2.85309]
["bitfinex","ETHUSD",1718632099152,5.0705,3506.1,3505.9,2.85233]
["bitfinex","ETHUSD",1718632099479,2.75,3506.1,3506.0,5.7045]
["bitfinex","ETHUSD",1718632099615,2.75,3506.1,3505.6,2.85251]
["bitfinex","ETHUSD",1718632099616,2.3947,3506.6,3506.5,2.85184]
["bitfinex","ETHUSD",1718632099819,2.4447,3506.6,3506.3,2.852]
["bitfinex","ETHUSD",1718632100048,2.4447,3506.6,3506.4,2.85192]
["bitfinex","ETHUSD",1718632100356,2.85195,3506.4,3505.4,2.85271]
["bitfinex","ETHUSD",1718632100665,2.85212,3506.2,3505.6,2.85257]
["bitfinex","ETHUSD",1718632100819,2.85233,3505.9,3505.1,2.85298]
["bitfinex","ETHUSD",1718632101150,2.8526,3505.6,3505.2,2.8529]
["bitfinex","ETHUSD",1718632101659,2.85274,3505.4,3505.0,2.85306]
["bitfinex","ETHUSD",1718632101815,0.55,3505.3,3505.0,2.85306]
["bitfinex","ETHUSD",1718632102021,0.55,3505.3,3504.8,2.85318]
["bitfinex","ETHUSD",1718632102022,3.45283,3505.3,3504.8,2.85322]
["bitfinex","ETHUSD",1718632102223,2.85291,3505.2,3504.8,2.85322]
["bitfinex","ETHUSD",1718632102423,0.55,3505.1,3504.9,2.85313]
["bitfinex","ETHUSD",1718632102642,2.3922,3505.6,3504.7,2.85323]
["bitfinex","ETHUSD",1718632102844,0.55,3505.5,3505.0,2.85306]
["bitfinex","ETHUSD",1718632103158,2.85292,3505.2,3504.8,2.85315]
["bitfinex","ETHUSD",1718632103452,2.85315,3504.9,3504.4,2.85349]
["bitfinex","ETHUSD",1718632103751,2.85306,3505.0,3504.6,2.85331]
["bitfinex","ETHUSD",1718632103953,0.55,3504.9,3504.6,2.85331]
["bitfinex","ETHUSD",1718632104159,3.0,3505.4,3504.1,0.1213467]
["bitfinex","ETHUSD",1718632104160,2.3922,3505.6,3505.2,2.85282]
["bitfinex","ETHUSD",1718632104450,2.3922,3505.6,3504.1,0.1213467]
["bitfinex","ETHUSD",1718632104451,2.85233,3505.9,3505.4,2.85274]
["bitfinex","ETHUSD",1718632104651,2.85234,3505.9,3505.4,2.85274]
["bitfinex","ETHUSD",1718632104857,5.75,3506.0,3505.4,5.70548]
["bitfinex","ETHUSD",1718632105377,5.60225,3506.0,3505.4,5.70548]
["bitfinex","ETHUSD",1718632106432,2.75,3506.0,3505.4,8.55822]
["bitfinex","ETHUSD",1718632106755,2.75,3506.0,3505.9,5.70466]
["bitfinex","ETHUSD",1718632106974,2.85235,3505.9,3505.6,2.8525]
["bitfinex","ETHUSD",1718632107151,2.75,3506.0,3505.6,2.8525]
["bitfinex","ETHUSD",1718632107480,2.85233,3505.9,3505.6,2.8525]
["bitfinex","ETHUSD",1718632107690,2.3411,3505.7,3504.9,2.85313]
["bitfinex","ETHUSD",1718632108238,5.1936,3505.7,3505.2,2.85288]
["bitfinex","ETHUSD",1718632108481,0.55,3505.6,3505.2,2.85288]
["bitfinex","ETHUSD",1718632108770,2.85266,3505.5,3505.1,2.85297]
["bitfinex","ETHUSD",1718632108969,0.55,3505.4,3505.2,2.85289]
["bitfinex","ETHUSD",1718632109135,0.55,3505.6,3505.5,2.85266]
["bitfinex","ETHUSD",1718632109337,2.8525,3505.7,3505.4,2.85273]
["bitfinex","ETHUSD",1718632109537,0.55,3505.6,3505.4,2.85273]
["bitfinex","ETHUSD",1718632109872,0.55,3505.6,3505.5,2.85266]
["bitfinex","ETHUSD",1718632110176,5.60225,3506.0,3505.6,2.85257]
["bitfinex","ETHUSD",1718632110177,0.55,3505.7,3505.6,2.85257]
["bitfinex","ETHUSD",1718632110472,0.55,3505.9,3505.7,2.85245]
["bitfinex","ETHUSD",1718632110672,0.55,3505.9,3505.8,2.85241]
["bitfinex","ETHUSD",1718632110881,0.55,3505.9,3505.8,5.70482]
["bitfinex","ETHUSD",1718632111481,2.75,3506.0,3505.9,2.85233]
["bitfinex","ETHUSD",1718632111769,2.75,3506.0,3505.9,5.70466]
["bitfinex","ETHUSD",1718632111967,7.4,3506.4,3506.3,2.852]
["bitfinex","ETHUSD",1718632112187,7.4,3506.4,3506.3,5.704]
["bitfinex","ETHUSD",1718632112347,2.85136,3507.1,3505.6,2.85256]
["bitfinex","ETHUSD",1718632112547,5.1823,3507.3,3506.2,2.85204]
["bitfinex","ETHUSD",1718632112762,2.85128,3507.2,3506.9,2.85151]
["bitfinex","ETHUSD",1718632112948,2.3311,3507.3,3506.5,2.85184]
["bitfinex","ETHUSD",1718632112949,2.85136,3507.1,3506.8,2.85159]
["bitfinex","ETHUSD",1718632113782,0.08676684,3507.0,3506.8,2.85159]
["bitfinex","ETHUSD",1718632114162,0.08676684,3507.0,3506.8,2.85153]
["bitfinex","ETHUSD",1718632114486,2.8513,3507.2,3506.9,2.85152]
["bitfinex","ETHUSD",1718632115089,3.0,3507.2,3505.7,2.85249]
["bitfinex","ETHUSD",1718632115294,2.85181,3506.6,3505.1,2.85295]
["bitfinex","ETHUSD",1718632115476,2.85187,3506.5,3505.7,2.85242]
["bitfinex","ETHUSD",1718632115666,2.85216,3506.2,3505.8,2.85237]
["bitfinex","ETHUSD",1718632115863,0.55,3506.1,3505.8,2.85237]
["bitfinex","ETHUSD",1718632116254,3.40218,3506.1,3505.8,2.85237]
["bitfinex","ETHUSD",1718632116597,1.7071442,3509.5,3505.1,2.85295]
["bitfinex","ETHUSD",1718632116598,3.0,3507.0,3505.1,2.85295]
["bitfinex","ETHUSD",1718632116895,3.0,3507.0,3506.3,2.85198]
["bitfinex","ETHUSD",1718632116896,3.40176,3506.7,3506.3,2.85198]
["bitfinex","ETHUSD",1718632117231,3.40176,3506.7,3505.9,2.85232]
["bitfinex","ETHUSD",1718632117232,2.85214,3506.2,3505.9,2.85232]
["bitfinex","ETHUSD",1718632117388,0.55,3506.1,3505.9,2.85233]
["bitfinex","ETHUSD",1718632117591,0.55,3506.1,3506.0,2.85225]
["bitfinex","ETHUSD",1718632117894,0.55,3506.3,3506.1,2.85215]
["bitfinex","ETHUSD",1718632118260,3.40201,3506.3,3506.1,2.85215]
["bitfinex","ETHUSD",1718632118476,0.55,3506.3,3505.6,2.8525]
["bitfinex","ETHUSD",1718632118662,2.8525,3505.7,3505.4,2.85266]
["bitfinex","ETHUSD",1718632118866,0.55,3505.6,3505.2,2.85288]
["bitfinex","ETHUSD",1718632119070,3.40259,3505.6,3505.3,2.8528]
["bitfinex","ETHUSD",1718632119795,0.03,3505.5,3505.4,2.85273]
["bitfinex","ETHUSD",1718632119994,2.85274,3505.4,3505.1,2.85297]
["bitfinex","ETHUSD",1718632120167,2.85274,3505.4,3504.8,2.85315]
["bitfinex","ETHUSD",1718632120168,2.85298,3505.2,3504.8,2.85315]
["bitfinex","ETHUSD",1718632120505,0.55,3505.1,3504.9,2.85313]
["bitfinex","ETHUSD",1718632120662,0.58,3505.1,3504.9,2.85313]
["bitfinex","ETHUSD",1718632121324,0.58,3505.1,3504.7,2.8533]
["bitfinex","ETHUSD",1718632121630,0.03,3505.1,3504.7,2.8533]
["bitfinex","ETHUSD",1718632121980,2.88299,3505.1,3504.7,2.85329]
["bitfinex","ETHUSD",1718632122303,0.55,3505.0,3504.9,2.85314]
["bitfinex","ETHUSD",1718632122511,0.55,3505.2,3504.6,2.85339]
["bitfinex","ETHUSD",1718632122817,5.14444,3505.4,3504.1,0.1213467]
["bitfinex","ETHUSD",1718632122818,0.03,3505.0,3504.1,0.1213467]
["bitfinex","ETHUSD",1718632123035,0.03,3505.0,3504.9,2.85314]
["bitfinex","ETHUSD",1718632123600,0.03,3505.0,3504.1,2.9750967]
["bitfinex","ETHUSD",1718632123601,2.85346,3504.6,3504.1,2.9750967]
["bitfinex","ETHUSD",1718632123829,0.55,3504.5,3504.4,2.85355]
["bitfinex","ETHUSD",1718632123979,0.03,3504.5,3504.4,5.7071]
["bitfinex","ETHUSD",1718632124176,3.40323,3504.8,3504.3,2.85362]
["bitfinex","ETHUSD",1718632124375,3.40323,3504.8,3504.4,2.85348]
["bitfinex","ETHUSD",1718632124610,2.2753,3504.7,3504.4,2.85348]
["bitfinex","ETHUSD",1718632124915,0.55,3504.6,3504.1,0.1213467]
["bitfinex","ETHUSD",1718632125120,5.70742,3504.2,3504.1,0.1213467]
["bitfinex","ETHUSD",1718632125419,9.11113,3504.2,3504.1,0.1213467]
["bitfinex","ETHUSD",1718632125621,9.14113,3504.2,3504.1,0.1213467]
["bitfinex","ETHUSD",1718632126897,6.28742,3504.2,3504.1,0.1213467]
["bitfinex","ETHUSD",1718632127578,9.14113,3504.2,3504.1,0.1213467]
["bitfinex","ETHUSD",1718632127779,2.85437,3503.4,3502.9,0.08800676]
["bitfinex","ETHUSD",1718632127979,5.85469,3503.0,3502.9,0.08800676]
["bitfinex","ETHUSD",1718632128414,9.28938,3503.0,3502.9,0.08800676]
["bitfinex","ETHUSD",1718632128638,3.43469,3503.0,3502.9,0.08800676]
["bitfinex","ETHUSD",1718632128840,0.66590064,3503.0,3502.9,2.94277676]
["bitfinex","ETHUSD",1718632129040,0.66590064,3503.0,3502.9,0.08800676]
["bitfinex","ETHUSD",1718632129204,0.66590064,3503.0,3502.9,5.79754676]
["bitfinex","ETHUSD",1718632129406,0.66590064,3503.0,3502.9,0.08800676]
["bitfinex","ETHUSD",1718632129407,0.11590064,3503.0,3502.9,0.08800676]
["bitfinex","ETHUSD",1718632129605,3.52059064,3503.0,3502.9,0.08800676]
["bitfinex","ETHUSD",1718632130049,6.37528064,3503.0,3502.9,0.08800676]
["bitfinex","ETHUSD",1718632130344,10.93997064,3503.0,3502.9,0.08800676]
["bitfinex","ETHUSD",1718632130564,9.22997064,3503.0,3502.9,0.08800676]
["bitfinex","ETHUSD",1718632131104,6.37528064,3503.0,3502.9,0.08800676]
["bitfinex","ETHUSD",1718632131866,3.52059064,3503.0,3502.9,0.08800676]
["bitfinex","ETHUSD",1718632132086,6.37528064,3503.0,3502.9,0.08800676]
["bitfinex","ETHUSD",1718632132235,9.22997064,3503.0,3502.9,0.08800676]
["bitfinex","ETHUSD",1718632132922,6.67145309,3503.0,3502.9,0.08800676]
["bitfinex","ETHUSD",1718632133122,9.22997064,3503.0,3502.9,0.08800676]
["bitfinex","ETHUSD",1718632133524,6.37528064,3503.0,3502.9,0.08800676]
["bitfinex","ETHUSD",1718632134026,9.22997064,3503.0,3502.9,0.08800676]
["bitfinex","ETHUSD",1718632134263,9.52615612,3503.0,3502.9,0.08800676]
["bitfinex","ETHUSD",1718632134680,11.23615612,3503.0,3502.9,0.08800676]
["bitfinex","ETHUSD",1718632135623,6.67146612,3503.0,3502.9,0.08800676]
["bitfinex","ETHUSD",1718632135827,3.26677612,3503.0,3502.9,0.08800676]
["bitfinex","ETHUSD",1718632136270,6.12146612,3503.0,3502.9,0.08800676]
["bitfinex","ETHUSD",1718632136637,10.68615612,3503.0,3502.9,0.08800676]
["bitfinex","ETHUSD",1718632136841,13.50115612,3503.0,3502.9,0.08800676]
["bitfinex","ETHUSD",1718632137424,12.34115612,3503.0,3502.9,0.08800676]
["bitfinex","ETHUSD",1718632138558,14.05115612,3503.0,3502.9,0.08800676]
["bitfinex","ETHUSD",1718632138764,12.34115612,3503.0,3502.9,0.08800676]
["bitfinex","ETHUSD",1718632138967,3.81677612,3503.0,3502.9,0.08800676]
["bitfinex","ETHUSD",1718632139381,3.52059064,3503.0,3502.9,0.08800676]
["bitfinex","ETHUSD",1718632139531,0.11590064,3503.0,3502.9,0.08800676]
["bitfinex","ETHUSD",1718632139731,2.97059064,3503.0,3502.9,0.08800676]
["bitfinex","ETHUSD",1718632139945,5.82528064,3503.0,3502.9,0.08800676]
["bitfinex","ETHUSD",1718632140261,8.67997064,3503.0,3502.9,0.08800676]
["bitfinex","ETHUSD",1718632140662,8.64997064,3503.0,3502.9,0.08800676]
["bitfinex","ETHUSD",1718632140889,8.94609241,3503.0,3502.9,0.08800676]
["bitfinex","ETHUSD",1718632141251,9.49609241,3503.0,3502.9,0.08800676]
["bitfinex","ETHUSD",1718632141597,0.38202241,3503.0,3502.9,2.94277676]
["bitfinex","ETHUSD",1718632141752,0.08590064,3503.0,3502.9,0.08800676]
["bitfinex","ETHUSD",1718632141951,2.94059064,3503.0,3502.9,0.08800676]
["bitfinex","ETHUSD",1718632142153,2.85469,3503.0,3502.9,0.08800676]
["bitfinex","ETHUSD",1718632142491,8.64736429,3503.0,3502.9,0.08800676]
["bitfinex","ETHUSD",1718632142695,8.94382847,3503.0,3502.9,0.08800676]
["bitfinex","ETHUSD",1718632143378,9.49382847,3503.0,3502.9,0.08800676]
["bitfinex","ETHUSD",1718632145009,9.49382847,3503.0,3501.8,2.85563]
["bitfinex","ETHUSD",1718632145010,2.85527,3502.3,3501.8,2.85567]
["bitfinex","ETHUSD",1718632145146,5.85512,3502.5,3501.7,2.85574]
["bitfinex","ETHUSD",1718632145147,2.85538,3502.2,3501.7,2.85574]
["bitfinex","ETHUSD",1718632145348,0.55,3502.1,3501.7,2.85574]
["bitfinex","ETHUSD",1718632145949,2.85527,3502.3,3501.7,2.85574]
["bitfinex","ETHUSD",1718632145950,0.08320615,3502.0,3501.7,2.85574]
["bitfinex","ETHUSD",1718632146167,0.08320615,3502.0,3501.4,2.2776]
["bitfinex","ETHUSD",1718632146168,0.08320615,3502.0,3501.6,2.85582]
["bitfinex","ETHUSD",1718632146363,2.85543,3502.1,3501.6,2.85582]
["bitfinex","ETHUSD",1718632146690,0.55,3502.0,3501.6,2.85582]
["bitfinex","ETHUSD",1718632147050,0.08320615,3501.9,3501.6,2.85582]
["bitfinex","ETHUSD",1718632147491,0.08320615,3501.9,3501.5,2.85591]
["bitfinex","ETHUSD",1718632148492,5.93882615,3501.9,3500.5,2.85665]
["bitfinex","ETHUSD",1718632148700,5.93882615,3501.9,3500.4,2.3855]
["bitfinex","ETHUSD",1718632148701,2.85613,3501.3,3500.4,2.3855]
["bitfinex","ETHUSD",1718632148893,2.8565,3500.8,3500.3,2.85687]
["bitfinex","ETHUSD",1718632149244,0.08285349,3500.7,3500.0,7.85714]
["bitfinex","ETHUSD",1718632149540,2.85657,3500.7,3500.1,2.85705]
["bitfinex","ETHUSD",1718632149694,2.93941696,3500.7,3500.2,2.85694]
["bitfinex","ETHUSD",1718632150312,5.79598696,3500.7,3500.0,5.0]
["bitfinex","ETHUSD",1718632150529,0.08284696,3500.7,3500.6,2.9779967]
["bitfinex","ETHUSD",1718632150736,0.08284696,3500.7,3500.6,0.1213467]
["bitfinex","ETHUSD",1718632150905,2.85633,3501.0,3500.6,0.1213467]
["bitfinex","ETHUSD",1718632151121,0.08253009,3500.9,3500.6,0.1213467]
["bitfinex","ETHUSD",1718632151325,0.08253009,3500.9,3500.8,8.56944]
["bitfinex","ETHUSD",1718632151538,9.6776,3502.8,3500.6,2.9779667]
["bitfinex","ETHUSD",1718632151539,2.85494,3502.7,3502.2,2.85527]
["bitfinex","ETHUSD",1718632151762,2.85478,3502.9,3502.1,5.2745]
["bitfinex","ETHUSD",1718632151959,2.85469,3503.0,3502.2,2.85532]
["bitfinex","ETHUSD",1718632152139,3.0,3502.6,3502.0,2.85543]
["bitfinex","ETHUSD",1718632152351,0.2965307,3502.8,3501.6,2.85583]
["bitfinex","ETHUSD",1718632152540,0.2965307,3502.8,3501.7,2.85575]
["bitfinex","ETHUSD",1718632152740,3.0,3503.0,3502.4,2.85517]
["bitfinex","ETHUSD",1718632152945,3.29653541,3503.0,3502.4,2.85517]
["bitfinex","ETHUSD",1718632153157,2.85477,3502.9,3502.3,2.85526]
["bitfinex","ETHUSD",1718632153459,2.85503,3502.6,3501.7,2.85575]
["bitfinex","ETHUSD",1718632153671,2.85494,3502.7,3501.7,2.85575]
["bitfinex","ETHUSD",1718632153983,2.85481,3502.9,3502.3,2.85526]
["bitfinex","ETHUSD",1718632154122,0.29653541,3503.0,3502.6,2.85495]
["bitfinex","ETHUSD",1718632154322,2.85437,3503.4,3502.8,2.85482]
["bitfinex","ETHUSD",1718632154565,2.85437,3503.4,3502.8,2.85481]
["bitfinex","ETHUSD",1718632154744,2.85437,3503.4,3502.4,2.85517]
["bitfinex","ETHUSD",1718632154942,2.85453,3503.2,3502.5,0.05674505]
["bitfinex","ETHUSD",1718632155161,2.85453,3503.2,3502.3,5.28625]
["bitfinex","ETHUSD",1718632155162,2.85478,3502.9,3502.3,5.28625]
["bitfinex","ETHUSD",1718632155346,2.85468,3503.1,3502.5,2.85509]
["bitfinex","ETHUSD",1718632155564,2.85469,3503.0,3502.5,2.85509]
["bitfinex","ETHUSD",1718632156036,2.85461,3503.2,3502.3,5.28625]
["bitfinex","ETHUSD",1718632156037,2.85495,3502.7,3502.3,2.431]
["bitfinex","ETHUSD",1718632156245,2.85518,3502.5,3502.0,2.85543]
["bitfinex","ETHUSD",1718632156551,2.85502,3502.6,3502.2,2.85527]
["bitfinex","ETHUSD",1718632157263,3.0,3503.2,3501.8,2.466]
["bitfinex","ETHUSD",1718632157463,2.85462,3503.1,3502.2,2.85533]
["bitfinex","ETHUSD",1718632157666,2.85473,3503.0,3502.0,2.8555]
["bitfinex","ETHUSD",1718632157852,2.85477,3502.9,3502.2,2.85527]
["bitfinex","ETHUSD",1718632158056,2.85528,3502.3,3501.8,5.32163]
["bitfinex","ETHUSD",1718632158366,2.8549,3502.8,3502.0,2.8555]
["bitfinex","ETHUSD",1718632158566,3.15090917,3503.1,3502.2,2.85534]
["bitfinex","ETHUSD",1718632158868,2.85495,3502.7,3502.2,2.85534]
["bitfinex","ETHUSD",1718632159179,0.075035,3502.6,3502.2,2.85534]
["bitfinex","ETHUSD",1718632160062,2.85486,3502.8,3502.2,2.85534]
["bitfinex","ETHUSD",1718632160272,0.075035,3502.5,3502.1,2.85542]
["bitfinex","ETHUSD",1718632160483,2.85509,3502.6,3502.1,2.85542]
["bitfinex","ETHUSD",1718632160769,5.815,3502.8,3501.3,5.2023]
["bitfinex","ETHUSD",1718632160947,2.85543,3502.1,3501.3,2.3463]
["bitfinex","ETHUSD",1718632161129,2.85533,3502.3,3501.3,2.3463]
["bitfinex","ETHUSD",1718632161130,2.85532,3502.3,3501.8,2.85566]
["bitfinex","ETHUSD",1718632161335,0.07473065,3502.0,3501.8,2.85566]
["bitfinex","ETHUSD",1718632161531,0.07473065,3502.0,3501.3,2.3463]
["bitfinex","ETHUSD",1718632161532,2.85521,3502.4,3501.9,2.85551]
["bitfinex","ETHUSD",1718632161932,2.85584,3501.6,3501.3,2.3463]
["bitfinex","ETHUSD",1718632162133,2.85584,3501.6,3501.1,2.85624]
["bitfinex","ETHUSD",1718632162363,3.55,3502.4,3501.1,2.85624]
["bitfinex","ETHUSD",1718632162364,2.85555,3502.0,3501.1,2.8562]
["bitfinex","ETHUSD",1718632162595,2.85582,3501.7,3501.1,2.8562]
["bitfinex","ETHUSD",1718632164094,2.85582,3501.7,3501.1,5.7124]
["bitfinex","ETHUSD",1718632164302,2.85573,3501.8,3500.8,2.3702]
["bitfinex","ETHUSD",1718632164303,2.85569,3501.8,3501.2,2.85611]
["bitfinex","ETHUSD",1718632164499,2.85552,3502.0,3500.9,2.85632]
["bitfinex","ETHUSD",1718632164999,2.85569,3501.8,3501.2,2.85608]
["bitfinex","ETHUSD",1718632165364,2.85569,3501.8,3501.3,2.85604]
["bitfinex","ETHUSD",1718632166600,0.4940134,3502.3,3500.8,5.22668]
["bitfinex","ETHUSD",1718632166777,2.85632,3501.1,3500.6,0.1213467]
["bitfinex","ETHUSD",1718632166974,2.85641,3500.9,3500.6,0.1213467]
["bitfinex","ETHUSD",1718632168011,3.15308934,3500.9,3500.6,0.1213467]
["bitfinex","ETHUSD",1718632168660,2.85648,3500.8,3500.6,0.1213467]
["bitfinex","ETHUSD",1718632170006,2.85691,3500.3,3500.0,5.0]
["bitfinex","ETHUSD",1718632170203,2.85706,3500.1,3500.0,5.0]
["bitfinex","ETHUSD",1718632171374,0.29667934,3500.9,3500.3,2.85687]
["bitfinex","ETHUSD",1718632171375,3.15308934,3500.9,3500.3,2.85687]
["bitfinex","ETHUSD",1718632171789,0.29667934,3500.9,3500.4,5.71354]
["bitfinex","ETHUSD",1718632171975,2.75,3501.3,3501.0,2.85626]
["bitfinex","ETHUSD",1718632172178,2.75,3501.3,3500.8,5.71296]
["bitfinex","ETHUSD",1718632172179,2.75,3501.3,3500.8,2.85641]
["bitfinex","ETHUSD",1718632172376,2.75,3501.3,3501.2,2.85616]
["bitfinex","ETHUSD",1718632172582,2.75,3501.3,3501.0,2.85625]
["bitfinex","ETHUSD",1718632172764,2.82299545,3501.3,3501.1,2.85624]
["bitfinex","ETHUSD",1718632173103,2.82299545,3501.3,3500.9,2.85638]
["bitfinex","ETHUSD",1718632173470,2.82299545,3501.3,3501.0,2.85625]
["bitfinex","ETHUSD",1718632173685,0.07299545,3501.3,3501.1,2.8562]
["bitfinex","ETHUSD",1718632173906,2.85552,3502.0,3501.2,2.85616]
["bitfinex","ETHUSD",1718632174107,0.49407858,3502.5,3501.3,0.04309189]
["bitfinex","ETHUSD",1718632174267,2.85534,3502.2,3501.5,2.85584]
["bitfinex","ETHUSD",1718632174666,2.85534,3502.2,3501.3,2.85606]
["bitfinex","ETHUSD",1718632174667,2.85551,3502.0,3501.3,2.856]
["bitfinex","ETHUSD",1718632174865,2.85551,3502.0,3501.4,2.85592]
["bitfinex","ETHUSD",1718632175103,0.07354279,3501.9,3501.5,2.85591]
["bitfinex","ETHUSD",1718632175268,2.85611,3501.3,3501.1,2.2919]
["bitfinex","ETHUSD",1718632175608,3.0,3502.3,3501.4,2.85599]
["bitfinex","ETHUSD",1718632175609,2.85551,3502.0,3501.4,2.85599]
["bitfinex","ETHUSD",1718632175806,2.85551,3502.0,3501.1,2.2919]
["bitfinex","ETHUSD",1718632175807,3.0,3502.3,3501.6,2.85583]
["bitfinex","ETHUSD",1718632176007,2.85552,3502.0,3501.3,2.85603]
["bitfinex","ETHUSD",1718632176335,2.85577,3501.7,3501.1,5.14813]
["bitfinex","ETHUSD",1718632176618,3.0,3502.3,3501.1,2.2919]
["bitfinex","ETHUSD",1718632176619,2.85558,3502.0,3501.1,2.2919]
["bitfinex","ETHUSD",1718632176978,2.85582,3501.7,3501.1,2.2919]
["bitfinex","ETHUSD",1718632177207,2.85602,3501.4,3500.8,2.8564]
["bitfinex","ETHUSD",1718632177375,2.85583,3501.6,3500.8,2.8564]
["bitfinex","ETHUSD",1718632177376,2.85592,3501.5,3500.8,2.8564]
["bitfinex","ETHUSD",1718632177573,2.85592,3501.5,3501.0,2.85631]
["bitfinex","ETHUSD",1718632177876,2.85616,3501.2,3500.7,2.85657]
["bitfinex","ETHUSD",1718632178075,2.85616,3501.2,3500.8,2.85648]
["bitfinex","ETHUSD",1718632178609,2.85632,3501.0,3500.6,5.14505]
["bitfinex","ETHUSD",1718632178774,2.85632,3501.0,3500.6,2.2884]
["bitfinex","ETHUSD",1718632178973,2.85624,3501.1,3500.6,5.14502]
["bitfinex","ETHUSD",1718632179400,2.85603,3501.4,3500.1,2.4534]
["bitfinex","ETHUSD",1718632179676,2.85644,3500.9,3500.4,2.8568]
["bitfinex","ETHUSD",1718632180000,2.85668,3500.6,3500.0,5.0]
["bitfinex","ETHUSD",1718632180588,3.0,3500.6,3500.0,5.0]
["bitfinex","ETHUSD",1718632180776,2.85706,3500.1,3500.0,5.0]
["bitfinex","ETHUSD",1718632181271,5.85667,3500.6,3500.0,5.0]
["bitfinex","ETHUSD",1718632181474,2.75,3501.2,3500.0,5.0]
["bitfinex","ETHUSD",1718632181475,5.60617,3501.2,3500.0,5.0]
["bitfinex","ETHUSD",1718632181672,2.85686,3500.4,3500.0,5.0]
["bitfinex","ETHUSD",1718632181914,2.85664,3500.7,3500.0,5.0]
["bitfinex","ETHUSD",1718632182073,2.85676,3500.5,3500.0,5.0]
["bitfinex","ETHUSD",1718632182403,5.85649,3500.8,3500.0,5.0]
["bitfinex","ETHUSD",1718632182404,2.85698,3500.2,3500.0,5.0]
["bitfinex","ETHUSD",1718632182607,2.85689,3500.3,3500.0,5.0]
["bitfinex","ETHUSD",1718632183476,2.85699,3500.2,3500.0,5.0]
["bitfinex","ETHUSD",1718632183787,2.85706,3500.1,3500.0,5.0]
["bitfinex","ETHUSD",1718632184209,2.85698,3500.2,3500.0,5.0]
["bitfinex","ETHUSD",1718632184709,5.71412,3500.1,3500.0,5.0]
["bitfinex","ETHUSD",1718632184911,5.71412,3500.1,3500.0,3.55188989]
["bitfinex","ETHUSD",1718632184912,8.57118,3500.1,3500.0,3.55188989]
["bitfinex","ETHUSD",1718632185413,5.71412,3500.1,3500.0,3.55188989]
["bitfinex","ETHUSD",1718632185574,9.12118,3500.1,3500.0,3.55188989]
["bitfinex","ETHUSD",1718632185992,8.57118,3500.1,3500.0,3.55188989]
["bitfinex","ETHUSD",1718632186194,5.71412,3500.1,3500.0,3.55188989]
["bitfinex","ETHUSD",1718632186382,8.57118,3500.1,3500.0,3.55188989]
["bitfinex","ETHUSD",1718632186714,8.57118,3500.1,3499.0,0.42182784]
["bitfinex","ETHUSD",1718632186715,8.57361,3499.1,3499.0,0.42182784]
["bitfinex","ETHUSD",1718632187100,5.71574,3499.1,3499.0,0.42182784]
["bitfinex","ETHUSD",1718632188191,8.57361,3499.1,3499.0,0.42182784]
["bitfinex","ETHUSD",1718632188380,5.71574,3499.1,3499.0,0.42182784]
["bitfinex","ETHUSD",1718632188780,5.78805335,3499.1,3499.0,0.42182784]
["bitfinex","ETHUSD",1718632190323,8.64592335,3499.1,3499.0,0.42182784]
["bitfinex","ETHUSD",1718632190510,5.78805335,3499.1,3499.0,0.42182784]
["bitfinex","ETHUSD",1718632190682,0.07231335,3499.1,3499.0,0.42182784]
["bitfinex","ETHUSD",1718632192187,2.85787,3499.1,3499.0,0.42182784]
["bitfinex","ETHUSD",1718632192387,8.64537877,3499.1,3499.0,0.42182784]
["bitfinex","ETHUSD",1718632193271,12.05324877,3499.1,3499.0,0.42182784]
["bitfinex","ETHUSD",1718632193482,8.64537877,3499.1,3499.0,0.42182784]
["bitfinex","ETHUSD",1718632193973,5.78750877,3499.1,3499.0,0.42182784]
["bitfinex","ETHUSD",1718632195154,8.941941,3499.1,3499.0,0.42182784]
["bitfinex","ETHUSD",1718632195355,9.491941,3499.1,3499.0,0.42182784]
["bitfinex","ETHUSD",1718632197335,0.368331,3499.1,3499.0,0.42182784]
["bitfinex","ETHUSD",1718632197980,0.07176877,3499.1,3499.0,6.13772784]
["bitfinex","ETHUSD",1718632198216,2.75,3499.5,3499.4,5.71526]
["bitfinex","ETHUSD",1718632198490,2.85681,3500.5,3499.7,2.85737]
["bitfinex","ETHUSD",1718632198647,2.857,3500.2,3499.6,2.85745]
["bitfinex","ETHUSD",1718632198847,2.85709,3500.1,3499.6,2.85745]
["bitfinex","ETHUSD",1718632199282,0.06942687,3500.0,3499.6,2.85745]
["bitfinex","ETHUSD",1718632199651,0.06942687,3500.0,3499.8,2.8573]
["bitfinex","ETHUSD",1718632199854,3.15349308,3500.4,3499.8,2.8573]
["bitfinex","ETHUSD",1718632200074,0.06988718,3499.9,3499.8,2.8573]
["bitfinex","ETHUSD",1718632200278,0.29662308,3500.4,3499.8,2.8573]
["bitfinex","ETHUSD",1718632200618,3.15344308,3500.4,3499.9,2.85718]
["bitfinex","ETHUSD",1718632200780,0.06989704,3500.3,3499.9,2.85718]
["bitfinex","ETHUSD",1718632200977,0.06989704,3500.3,3499.8,2.8573]
["bitfinex","ETHUSD",1718632201226,0.06989704,3500.3,3500.1,2.85705]
["bitfinex","ETHUSD",1718632201378,0.06989704,3500.3,3500.2,2.85697]
["bitfinex","ETHUSD",1718632201574,2.85667,3500.6,3500.1,2.85706]
["bitfinex","ETHUSD",1718632201775,0.07014684,3500.3,3500.1,2.85706]
["bitfinex","ETHUSD",1718632202120,2.85707,3500.1,3499.6,2.85746]
["bitfinex","ETHUSD",1718632202419,2.85672,3500.6,3499.7,2.85735]
["bitfinex","ETHUSD",1718632202420,0.07020928,3500.0,3499.7,2.85735]
["bitfinex","ETHUSD",1718632202600,3.04657318,3500.8,3499.5,2.85752]
["bitfinex","ETHUSD",1718632202802,3.04657318,3500.8,3499.5,4.56752]
["bitfinex","ETHUSD",1718632203015,2.75,3500.8,3500.7,2.85657]
["bitfinex","ETHUSD",1718632203221,10.25598,3501.5,3500.5,5.3278]
["bitfinex","ETHUSD",1718632203222,2.85619,3501.2,3500.5,5.3278]
["bitfinex","ETHUSD",1718632203573,7.4,3501.5,3500.5,5.3278]
["bitfinex","ETHUSD",1718632203574,2.85591,3501.5,3500.5,5.3278]
["bitfinex","ETHUSD",1718632203841,2.85561,3501.9,3501.1,2.85619]
["bitfinex","ETHUSD",1718632203985,2.85583,3501.7,3501.1,2.85619]
["bitfinex","ETHUSD",1718632204332,2.85566,3501.9,3501.4,2.85599]
["bitfinex","ETHUSD",1718632204498,2.85569,3501.8,3501.2,2.85615]
["bitfinex","ETHUSD",1718632204818,2.85566,3501.9,3501.0,2.85625]
["bitfinex","ETHUSD",1718632204819,2.856,3501.4,3501.0,2.85632]
["bitfinex","ETHUSD",1718632205399,2.856,3501.4,3500.9,2.8564]
["bitfinex","ETHUSD",1718632205728,3.15209337,3501.9,3500.5,2.4711]
["bitfinex","ETHUSD",1718632205729,2.85641,3500.9,3500.5,2.4711]
["bitfinex","ETHUSD",1718632206028,2.85641,3500.9,3498.3,2.8585]
["bitfinex","ETHUSD",1718632206029,2.85665,3500.7,3499.9,2.85721]
["bitfinex","ETHUSD",1718632206374,2.85665,3500.7,3500.1,2.85705]
["bitfinex","ETHUSD",1718632206375,2.85674,3500.5,3500.1,2.85705]
["bitfinex","ETHUSD",1718632206688,2.85665,3500.7,3499.8,2.2995]
["bitfinex","ETHUSD",1718632207028,2.85714,3500.0,3499.3,2.85763]
["bitfinex","ETHUSD",1718632207514,2.85704,3500.2,3499.2,2.4441]
["bitfinex","ETHUSD",1718632207759,3.0,3500.6,3499.2,2.4441]
["bitfinex","ETHUSD",1718632207760,2.85667,3500.6,3499.3,2.85768]
["bitfinex","ETHUSD",1718632208060,2.85676,3500.5,3500.1,2.85706]
["bitfinex","ETHUSD",1718632208220,5.85635,3501.0,3500.2,2.85697]
["bitfinex","ETHUSD",1718632208221,2.85668,3500.6,3500.2,2.85697]
["bitfinex","ETHUSD",1718632208847,2.85668,3500.6,3500.1,2.85705]
["bitfinex","ETHUSD",1718632209031,10.15,3501.1,3500.5,2.85665]
["bitfinex","ETHUSD",1718632209367,2.85633,3501.0,3500.5,2.85665]
["bitfinex","ETHUSD",1718632209725,10.15,3501.1,3500.5,2.85665]
["bitfinex","ETHUSD",1718632210057,10.15,3501.1,3500.7,2.85656]
["bitfinex","ETHUSD",1718632210258,13.00625,3501.1,3500.6,2.85664]
["bitfinex","ETHUSD",1718632210426,10.15,3501.1,3500.7,2.85649]
["bitfinex","ETHUSD",1718632210870,2.85583,3501.6,3501.0,2.85632]
["bitfinex","ETHUSD",1718632211157,2.85583,3501.6,3500.7,2.85652]
["bitfinex","ETHUSD",1718632211158,2.856,3501.4,3500.7,2.85652]
["bitfinex","ETHUSD",1718632211744,2.85608,3501.3,3500.9,2.8564]
["bitfinex","ETHUSD",1718632212079,0.29649337,3501.9,3501.2,2.85615]
["bitfinex","ETHUSD",1718632212080,2.85575,3501.7,3501.2,2.85615]
["bitfinex","ETHUSD",1718632212235,2.85586,3501.6,3500.9,2.8564]
["bitfinex","ETHUSD",1718632212426,3.15210337,3501.9,3501.0,2.85632]
["bitfinex","ETHUSD",1718632212760,2.85601,3501.4,3500.8,2.85648]
["bitfinex","ETHUSD",1718632212929,2.85625,3501.1,3500.3,2.85687]
["bitfinex","ETHUSD",1718632213368,2.85612,3501.3,3500.4,2.85674]
["bitfinex","ETHUSD",1718632213828,2.85624,3501.1,3500.6,2.85665]
["bitfinex","ETHUSD",1718632215469,2.85624,3501.1,3500.7,2.85652]
["bitfinex","ETHUSD",1718632215967,2.85613,3501.3,3500.8,2.85648]
["bitfinex","ETHUSD",1718632216200,2.85592,3501.5,3501.0,2.85624]
["bitfinex","ETHUSD",1718632216777,2.856,3501.4,3501.0,2.85624]
["bitfinex","ETHUSD",1718632217187,2.85576,3501.7,3501.0,2.85632]
["bitfinex","ETHUSD",1718632217474,3.15211337,3501.9,3501.0,2.8563]
["bitfinex","ETHUSD",1718632217475,2.856,3501.4,3501.0,2.8563]
["bitfinex","ETHUSD",1718632217675,2.85608,3501.3,3500.8,2.85648]
["bitfinex","ETHUSD",1718632218440,2.85617,3501.2,3500.8,5.71296]
["bitfinex","ETHUSD",1718632218675,2.85617,3501.2,3500.8,2.85648]
["bitfinex","ETHUSD",1718632218840,2.85583,3501.6,3500.7,2.85656]
["bitfinex","ETHUSD",1718632218841,2.92705379,3501.1,3500.7,2.85656]
["bitfinex","ETHUSD",1718632219234,2.85633,3501.0,3500.6,2.85664]
["bitfinex","ETHUSD",1718632219435,0.07092546,3501.0,3500.2,5.23327]
["bitfinex","ETHUSD",1718632219699,2.85675,3500.5,3498.7,2.3909]
["bitfinex","ETHUSD",1718632219858,2.85691,3500.3,3499.8,2.85723]
["bitfinex","ETHUSD",1718632220391,0.07091561,3500.2,3500.0,2.85714]
["bitfinex","ETHUSD",1718632220599,0.07091561,3500.2,3499.1,2.85785]
["bitfinex","ETHUSD",1718632220894,2.85693,3500.3,3499.9,2.85721]
["bitfinex","ETHUSD",1718632221093,0.07036374,3500.1,3499.9,2.85721]
["bitfinex","ETHUSD",1718632221388,0.07036374,3500.0,3499.9,2.85721]
["bitfinex","ETHUSD",1718632221594,2.85693,3500.3,3499.9,2.85721]
["bitfinex","ETHUSD",1718632221754,2.85682,3500.4,3499.9,2.85721]
["bitfinex","ETHUSD",1718632222484,2.92730016,3500.3,3499.8,2.85729]
["bitfinex","ETHUSD",1718632222772,2.85715,3500.0,3499.5,2.85751]
["bitfinex","ETHUSD",1718632223486,2.85715,3500.0,3499.0,0.42182784]
["bitfinex","ETHUSD",1718632223487,2.85786,3499.2,3499.0,0.42182784]
["bitfinex","ETHUSD",1718632223668,5.71574,3499.1,3499.0,0.42182784]
["bitfinex","ETHUSD",1718632223853,5.78603473,3499.1,3499.0,0.42182784]
["bitfinex","ETHUSD",1718632224483,0.07029473,3499.1,3499.0,0.42182784]
["bitfinex","ETHUSD",1718632224686,2.92816473,3499.1,3499.0,0.42182784]
["bitfinex","ETHUSD",1718632224858,8.57361,3499.1,3499.0,0.42182784]
["bitfinex","ETHUSD",1718632225058,5.78603473,3499.1,3499.0,0.42182784]
["bitfinex","ETHUSD",1718632226267,2.92816473,3499.1,3499.0,0.42182784]
["bitfinex","ETHUSD",1718632228986,0.07029473,3499.1,3499.0,0.42182784]
["bitfinex","ETHUSD",1718632229200,0.07029473,3499.1,3499.0,3.27977784]
["bitfinex","ETHUSD",1718632229347,2.85731,3499.8,3499.1,2.85785]
["bitfinex","ETHUSD",1718632229552,7.4,3499.9,3499.1,2.85785]
["bitfinex","ETHUSD",1718632229553,2.85754,3499.6,3499.1,2.85785]
["bitfinex","ETHUSD",1718632229787,0.06959792,3499.5,3499.1,2.85785]
["bitfinex","ETHUSD",1718632230141,0.06959792,3499.5,3499.0,0.42182784]
["bitfinex","ETHUSD",1718632230142,2.85774,3499.3,3499.0,0.42182784]
["bitfinex","ETHUSD",1718632230378,2.85784,3499.2,3499.0,0.42182784]
["bitfinex","ETHUSD",1718632230561,0.06959792,3499.1,3499.0,0.42182784]
["bitfinex","ETHUSD",1718632231477,2.8578,3499.2,3499.0,0.42182784]
["bitfinex","ETHUSD",1718632231792,0.06959792,3499.1,3499.0,0.42182784]
["bitfinex","ETHUSD",1718632232208,5.78533792,3499.1,3499.0,0.42182784]
["bitfinex","ETHUSD",1718632234916,2.92746792,3499.1,3499.0,0.42182784]
["bitfinex","ETHUSD",1718632235817,5.78533792,3499.1,3499.0,0.42182784]
["bitfinex","ETHUSD",1718632236017,8.64320792,3499.1,3499.0,0.42182784]
["bitfinex","ETHUSD",1718632236523,9.19320792,3499.1,3499.0,0.42182784]
["bitfinex","ETHUSD",1718632236816,2.85837,3498.5,3498.0,2.85876]
["bitfinex","ETHUSD",1718632237018,5.85804,3498.9,3497.1,2.8595]
["bitfinex","ETHUSD",1718632237019,2.85891,3497.9,3497.1,2.8595]
["bitfinex","ETHUSD",1718632237224,2.85891,3497.9,3497.0,0.1213467]
["bitfinex","ETHUSD",1718632237225,2.85918,3497.5,3497.0,0.1213467]
["bitfinex","ETHUSD",1718632237440,2.85936,3497.3,3497.0,0.1213467]
["bitfinex","ETHUSD",1718632237742,5.60939,3497.3,3497.0,0.1213467]
["bitfinex","ETHUSD",1718632237872,2.92885033,3497.2,3497.0,0.1213467]
["bitfinex","ETHUSD",1718632238073,5.71902,3497.1,3497.0,0.1213467]
["bitfinex","ETHUSD",1718632238322,5.78817391,3497.1,3497.0,0.1213467]
["bitfinex","ETHUSD",1718632238471,8.64768391,3497.1,3497.0,0.1213467]
["bitfinex","ETHUSD",1718632239885,5.78817391,3497.1,3497.0,0.1213467]
["bitfinex","ETHUSD",1718632240352,5.78817391,3497.1,3497.0,2.9809367]
["bitfinex","ETHUSD",1718632240353,0.06915391,3497.1,3497.0,2.9809367]
["bitfinex","ETHUSD",1718632240479,0.06915391,3497.1,3497.0,5.8405267]
["bitfinex","ETHUSD",1718632240852,7.4,3498.0,3497.7,2.85901]
["bitfinex","ETHUSD",1718632241122,2.85873,3498.1,3497.3,2.85934]
["bitfinex","ETHUSD",1718632241421,2.8589,3497.9,3497.0,0.1213467]
["bitfinex","ETHUSD",1718632241641,2.85951,3497.1,3497.0,0.1213467]
["bitfinex","ETHUSD",1718632241983,0.06414753,3497.1,3497.0,2.9809367]
["bitfinex","ETHUSD",1718632242189,2.75,3497.4,3497.0,2.9809367]
["bitfinex","ETHUSD",1718632242532,2.75,3497.4,3497.0,0.1213467]
["bitfinex","ETHUSD",1718632242533,0.06428297,3497.3,3497.0,0.1213467]
["bitfinex","ETHUSD",1718632242837,0.06428297,3497.3,3497.2,5.71886]
["bitfinex","ETHUSD",1718632243044,0.06428297,3497.3,3497.2,13.14772]
["bitfinex","ETHUSD",1718632243188,0.06428297,3497.3,3497.2,18.45105]
["bitfinex","ETHUSD",1718632243387,0.29495355,3498.9,3497.5,2.85913]
["bitfinex","ETHUSD",1718632243586,0.06428297,3498.8,3498.7,2.8582]
["bitfinex","ETHUSD",1718632243788,0.06428297,3498.8,3498.7,8.5746]
["bitfinex","ETHUSD",1718632244234,2.75,3499.0,3498.9,2.85804]
["bitfinex","ETHUSD",1718632244753,5.75,3499.0,3498.2,2.85854]
["bitfinex","ETHUSD",1718632244890,3.04485967,3499.0,3498.6,2.85828]
["bitfinex","ETHUSD",1718632245240,2.85816,3498.8,3497.7,2.4439]
["bitfinex","ETHUSD",1718632245391,2.85836,3498.5,3498.0,2.85875]
["bitfinex","ETHUSD",1718632245791,2.85839,3498.5,3498.1,2.85868]
["bitfinex","ETHUSD",1718632245998,2.85839,3498.5,3498.0,2.85877]
["bitfinex","ETHUSD",1718632246222,2.85839,3498.5,3498.1,2.85868]
["bitfinex","ETHUSD",1718632246740,2.85851,3498.4,3497.3,0.89145]
["bitfinex","ETHUSD",1718632246890,2.85861,3498.2,3497.7,2.85901]
["bitfinex","ETHUSD",1718632247094,5.85839,3498.5,3496.7,2.85978]
["bitfinex","ETHUSD",1718632247095,2.85903,3497.7,3496.7,2.85978]
["bitfinex","ETHUSD",1718632247291,2.85927,3497.4,3496.6,2.85991]
["bitfinex","ETHUSD",1718632247539,2.85947,3497.2,3496.5,2.85992]
["bitfinex","ETHUSD",1718632247705,2.85935,3497.3,3496.5,2.85992]
["bitfinex","ETHUSD",1718632248035,2.85951,3497.1,3496.4,2.86005]
["bitfinex","ETHUSD",1718632248236,2.85943,3497.2,3496.7,2.85982]
["bitfinex","ETHUSD",1718632248539,2.85943,3497.2,3496.6,2.8599]
["bitfinex","ETHUSD",1718632248540,2.85951,3497.1,3496.6,2.8599]
["bitfinex","ETHUSD",1718632248744,5.78356057,3497.1,3496.4,2.86]
["bitfinex","ETHUSD",1718632248916,0.06454057,3497.1,3496.8,2.85974]
["bitfinex","ETHUSD",1718632249125,2.85935,3497.3,3496.8,2.85974]
["bitfinex","ETHUSD",1718632249317,0.0641211,3497.1,3497.0,2.9809367]
["bitfinex","ETHUSD",1718632249523,2.85913,3497.6,3497.0,2.9809367]
["bitfinex","ETHUSD",1718632249697,3.0,3497.7,3497.1,2.85949]
["bitfinex","ETHUSD",1718632250007,2.75,3497.9,3497.3,2.85934]
["bitfinex","ETHUSD",1718632250207,2.75,3497.9,3497.0,0.1213467]
["bitfinex","ETHUSD",1718632250208,0.06391296,3497.8,3497.5,2.85915]
["bitfinex","ETHUSD",1718632250410,0.06391296,3497.8,3497.6,2.85905]
["bitfinex","ETHUSD",1718632250841,0.06391296,3497.8,3497.7,5.71804]
["bitfinex","ETHUSD",1718632251337,0.06391296,3497.8,3497.7,2.85902]
["bitfinex","ETHUSD",1718632252311,0.06391296,3497.8,3497.1,2.8595]
["bitfinex","ETHUSD",1718632252528,0.06391296,3497.8,3497.0,0.1213467]
["bitfinex","ETHUSD",1718632252529,2.92286296,3497.8,3497.2,2.85935]
["bitfinex","ETHUSD",1718632252727,0.06391296,3497.8,3497.5,2.85918]
["bitfinex","ETHUSD",1718632253136,0.06391296,3497.8,3497.6,2.85903]
["bitfinex","ETHUSD",1718632253339,0.06391296,3497.8,3497.6,2.85909]
["bitfinex","ETHUSD",1718632253636,0.06391296,3497.8,3497.5,2.85917]
["bitfinex","ETHUSD",1718632254657,0.06391296,3497.8,3497.0,0.1213467]
["bitfinex","ETHUSD",1718632254858,2.8591,3497.6,3497.0,0.1213467]
["bitfinex","ETHUSD",1718632255073,2.8592,3497.5,3497.0,0.1213467]
["bitfinex","ETHUSD",1718632255258,2.92373115,3497.5,3497.0,2.9809267]
["bitfinex","ETHUSD",1718632255461,0.06448115,3497.5,3497.1,2.85943]
["bitfinex","ETHUSD",1718632255636,0.29501082,3497.7,3497.3,2.85934]
["bitfinex","ETHUSD",1718632255837,2.85911,3497.6,3497.1,2.85949]
["bitfinex","ETHUSD",1718632256038,2.85919,3497.5,3497.1,2.85949]
["bitfinex","ETHUSD",1718632256537,0.06448115,3497.4,3497.2,2.85941]
["bitfinex","ETHUSD",1718632256745,0.06448115,3497.4,3497.3,5.71868]
["bitfinex","ETHUSD",1718632257096,0.06430939,3497.4,3497.0,0.1213467]
["bitfinex","ETHUSD",1718632257253,0.06430939,3497.4,3497.0,2.9809067]
["bitfinex","ETHUSD",1718632257584,2.92362939,3497.4,3497.0,0.1213467]
["bitfinex","ETHUSD",1718632257742,2.85944,3497.2,3497.0,0.1213467]
["bitfinex","ETHUSD",1718632258137,0.06408477,3497.1,3497.0,0.1213467]
["bitfinex","ETHUSD",1718632258578,2.85927,3497.4,3497.0,2.9808567]
["bitfinex","ETHUSD",1718632258886,2.85943,3497.2,3497.0,0.1213467]
["bitfinex","ETHUSD",1718632259093,2.85951,3497.1,3497.0,0.1213467]
["bitfinex","ETHUSD",1718632259312,5.71902,3497.1,3497.0,0.1213467]
["bitfinex","ETHUSD",1718632259444,5.7830519,3497.1,3497.0,0.1213467]
["bitfinex","ETHUSD",1718632260378,2.9235419,3497.1,3497.0,0.1213467]
["bitfinex","ETHUSD",1718632260675,0.0640319,3497.1,3497.0,0.1213467]
["bitfinex","ETHUSD",1718632261485,0.0640319,3497.1,3497.0,2.9809367]
["bitfinex","ETHUSD",1718632261663,2.85878,3498.0,3497.4,2.85925]
["bitfinex","ETHUSD",1718632261849,3.0450286,3497.9,3497.6,2.85909]
["bitfinex","ETHUSD",1718632262185,2.85829,3498.6,3498.0,2.85873]
["bitfinex","ETHUSD",1718632262345,2.75,3499.0,3497.0,0.1213467]
["bitfinex","ETHUSD",1718632262539,2.85829,3498.6,3498.1,2.85863]
["bitfinex","ETHUSD",1718632262735,2.85829,3498.6,3497.0,0.1213467]
["bitfinex","ETHUSD",1718632262736,3.15330295,3498.9,3498.3,2.85851]
["bitfinex","ETHUSD",1718632262974,0.29526295,3498.9,3497.9,2.4618]
["bitfinex","ETHUSD",1718632263277,2.75,3499.0,3498.7,2.85818]
["bitfinex","ETHUSD",1718632263481,2.75,3499.0,3498.6,2.85827]
["bitfinex","ETHUSD",1718632263659,0.06383036,3498.9,3498.5,2.85836]
["bitfinex","ETHUSD",1718632264183,0.06383036,3498.9,3498.8,2.85812]
["bitfinex","ETHUSD",1718632264385,0.06383036,3498.9,3498.8,5.71624]
["bitfinex","ETHUSD",1718632264549,0.06383036,3498.9,3498.8,8.57436]
["bitfinex","ETHUSD",1718632265980,2.85748,3499.6,3499.1,2.85782]
["bitfinex","ETHUSD",1718632266545,3.0,3499.7,3498.9,2.85797]
["bitfinex","ETHUSD",1718632266748,2.85747,3499.6,3499.2,2.85778]
["bitfinex","ETHUSD",1718632267543,2.85731,3499.8,3499.4,2.85763]
["bitfinex","ETHUSD",1718632267877,2.85731,3499.8,3499.4,2.85762]
["bitfinex","ETHUSD",1718632268072,2.75,3500.1,3499.5,2.85748]
["bitfinex","ETHUSD",1718632268615,2.75,3500.1,3499.6,2.85744]
["bitfinex","ETHUSD",1718632268892,2.75,3500.1,3498.8,2.4465]
["bitfinex","ETHUSD",1718632268893,2.75,3500.1,3499.8,2.85725]
["bitfinex","ETHUSD",1718632269043,2.75,3500.1,3500.0,2.85714]
["bitfinex","ETHUSD",1718632269942,2.75,3500.1,3500.0,5.71428]
["bitfinex","ETHUSD",1718632270146,2.85659,3500.7,3500.3,2.85687]
["bitfinex","ETHUSD",1718632270347,2.85659,3500.7,3500.2,2.85697]
["bitfinex","ETHUSD",1718632270888,2.85659,3500.7,3500.1,2.85702]
["bitfinex","ETHUSD",1718632271048,2.8574,3499.7,3499.3,2.4465]
["bitfinex","ETHUSD",1718632271383,2.8572,3500.0,3499.3,2.85769]
["bitfinex","ETHUSD",1718632271570,2.85722,3499.9,3499.4,2.8576]
["bitfinex","ETHUSD",1718632271775,2.85749,3499.6,3499.1,2.85787]
["bitfinex","ETHUSD",1718632271993,2.85749,3499.6,3498.4,4.1565]
["bitfinex","ETHUSD",1718632271994,2.85795,3499.1,3498.6,2.85827]
["bitfinex","ETHUSD",1718632272291,2.85795,3499.1,3497.6,2.85906]
["bitfinex","ETHUSD",1718632272292,2.85804,3498.9,3498.5,2.85834]
["bitfinex","ETHUSD",1718632272451,2.85795,3499.1,3498.3,2.85852]
["bitfinex","ETHUSD",1718632272647,2.85795,3499.1,3498.0,5.35387]
["bitfinex","ETHUSD",1718632273003,5.85722,3499.9,3498.1,2.85861]
["bitfinex","ETHUSD",1718632273004,2.85829,3498.6,3498.1,2.85861]
["bitfinex","ETHUSD",1718632273155,2.85829,3498.6,3497.9,2.85884]
["bitfinex","ETHUSD",1718632273349,0.06572884,3498.5,3497.5,2.3772]
["bitfinex","ETHUSD",1718632273582,7.4,3499.3,3498.4,2.85837]
["bitfinex","ETHUSD",1718632273583,2.85808,3498.9,3498.4,2.85837]
["bitfinex","ETHUSD",1718632273763,2.85808,3498.9,3498.5,2.85836]
["bitfinex","ETHUSD",1718632273965,0.06544509,3498.8,3497.7,2.85899]
["bitfinex","ETHUSD",1718632274284,2.85795,3499.0,3498.6,2.85827]
["bitfinex","ETHUSD",1718632274484,0.06525367,3498.7,3498.4,2.85844]
["bitfinex","ETHUSD",1718632274663,2.85838,3498.5,3498.0,2.85871]
["bitfinex","ETHUSD",1718632274864,0.06525367,3498.4,3498.0,2.85871]
["bitfinex","ETHUSD",1718632275162,0.06525367,3498.4,3498.1,2.85867]
["bitfinex","ETHUSD",1718632275518,0.06525367,3498.4,3498.0,2.85877]
["bitfinex","ETHUSD",1718632275793,2.8583,3498.6,3498.2,2.8586]
["bitfinex","ETHUSD",1718632275966,0.06500946,3498.3,3498.2,2.8586]
["bitfinex","ETHUSD",1718632276166,2.8583,3498.6,3498.2,2.8586]
["bitfinex","ETHUSD",1718632276474,0.06494342,3498.3,3498.2,2.8586]
["bitfinex","ETHUSD",1718632276788,7.4,3499.2,3498.6,2.85826]
["bitfinex","ETHUSD",1718632276993,2.3142,3499.6,3499.0,2.85788]
["bitfinex","ETHUSD",1718632276994,2.85765,3499.4,3499.0,2.85788]
["bitfinex","ETHUSD",1718632277197,2.85755,3499.5,3498.9,2.85802]
["bitfinex","ETHUSD",1718632277347,2.85755,3499.5,3498.2,2.8586]
["bitfinex","ETHUSD",1718632277348,5.85738,3499.7,3497.8,2.85892]
["bitfinex","ETHUSD",1718632277551,5.85738,3499.7,3497.7,2.4825]
["bitfinex","ETHUSD",1718632277552,2.8579,3499.1,3498.7,2.85813]
["bitfinex","ETHUSD",1718632277759,2.85775,3499.3,3498.7,2.85813]
["bitfinex","ETHUSD",1718632277977,2.85789,3499.1,3498.8,2.85811]
["bitfinex","ETHUSD",1718632278286,2.85775,3499.3,3498.9,2.858]
["bitfinex","ETHUSD",1718632278690,2.85749,3499.6,3499.0,2.85793]
["bitfinex","ETHUSD",1718632278691,0.06501275,3499.2,3499.0,2.85793]
["bitfinex","ETHUSD",1718632279052,0.06501275,3499.1,3498.9,2.85803]
["bitfinex","ETHUSD",1718632279499,2.8578,3499.2,3498.8,2.85805]
["bitfinex","ETHUSD",1718632279824,0.06501275,3499.0,3498.9,2.85802]
["bitfinex","ETHUSD",1718632279985,2.8578,3499.2,3498.9,2.85802]
["bitfinex","ETHUSD",1718632280183,0.06501275,3499.0,3498.9,2.85802]
["bitfinex","ETHUSD",1718632280383,2.8578,3499.2,3498.9,2.85802]
["bitfinex","ETHUSD",1718632280615,0.06501275,3499.0,3498.9,2.85802]
["bitfinex","ETHUSD",1718632280806,2.85755,3499.5,3499.1,2.8578]
["bitfinex","ETHUSD",1718632281843,7.4,3499.8,3499.6,2.85746]
["bitfinex","ETHUSD",1718632282049,2.2859,3500.2,3499.6,2.85746]
["bitfinex","ETHUSD",1718632282050,2.85698,3500.2,3499.8,2.85728]
["bitfinex","ETHUSD",1718632282188,3.15200831,3500.6,3500.0,5.71428]
["bitfinex","ETHUSD",1718632282529,2.85669,3500.6,3500.0,5.71428]
["bitfinex","ETHUSD",1718632282749,2.85669,3500.6,3499.8,2.85725]
["bitfinex","ETHUSD",1718632282750,10.25627,3501.1,3500.5,2.85672]
["bitfinex","ETHUSD",1718632282895,2.85627,3501.1,3500.5,2.85672]
["bitfinex","ETHUSD",1718632283220,5.60616,3501.2,3500.6,2.85663]
["bitfinex","ETHUSD",1718632283426,5.60617,3501.2,3500.7,2.85651]
["bitfinex","ETHUSD",1718632283728,2.75,3501.2,3500.7,2.85649]
["bitfinex","ETHUSD",1718632284018,2.75,3501.2,3500.4,2.85676]
["bitfinex","ETHUSD",1718632284341,2.8564,3501.0,3500.6,2.85659]
["bitfinex","ETHUSD",1718632284635,5.60616,3501.2,3500.1,2.85705]
["bitfinex","ETHUSD",1718632284636,2.75,3501.2,3500.1,2.85705]
["bitfinex","ETHUSD",1718632284788,2.85681,3500.5,3500.2,2.85697]
["bitfinex","ETHUSD",1718632284982,2.85648,3500.9,3500.4,2.85681]
["bitfinex","ETHUSD",1718632285181,2.85624,3501.1,3500.5,2.85665]
["bitfinex","ETHUSD",1718632285397,2.85648,3500.9,3500.5,2.85665]
["bitfinex","ETHUSD",1718632286025,2.85651,3500.8,3500.5,2.85665]
["bitfinex","ETHUSD",1718632286331,2.85651,3500.8,3499.5,2.407]
["bitfinex","ETHUSD",1718632286332,3.0,3501.1,3499.1,2.8578]
["bitfinex","ETHUSD",1718632286534,2.8566,3500.7,3500.2,2.85695]
["bitfinex","ETHUSD",1718632286943,2.85641,3500.9,3499.5,2.85753]
["bitfinex","ETHUSD",1718632287112,2.85713,3500.1,3499.7,2.85734]
["bitfinex","ETHUSD",1718632287440,2.85698,3500.2,3499.7,2.85734]
["bitfinex","ETHUSD",1718632287748,2.85698,3500.2,3499.6,2.85745]
["bitfinex","ETHUSD",1718632287900,2.85698,3500.2,3499.8,2.8573]
["bitfinex","ETHUSD",1718632288102,2.85698,3500.2,3499.9,2.85721]
["bitfinex","ETHUSD",1718632288600,2.8569,3500.3,3499.9,2.85721]
["bitfinex","ETHUSD",1718632289202,2.85673,3500.5,3500.1,2.85702]
["bitfinex","ETHUSD",1718632289402,2.85682,3500.4,3500.1,2.85702]
["bitfinex","ETHUSD",1718632289923,2.85654,3500.8,3500.2,2.85696]
["bitfinex","ETHUSD",1718632290123,2.85654,3500.8,3500.3,2.85682]
["bitfinex","ETHUSD",1718632290124,2.85656,3500.8,3500.3,2.85682]
["bitfinex","ETHUSD",1718632290521,2.85658,3500.7,3500.3,2.85682]
["bitfinex","ETHUSD",1718632290724,2.85658,3500.7,3500.4,2.85681]
["bitfinex","ETHUSD",1718632290930,2.85658,3500.7,3500.2,2.85696]
["bitfinex","ETHUSD",1718632290931,3.0,3501.1,3500.6,2.85664]
["bitfinex","ETHUSD",1718632291135,5.60617,3501.2,3500.8,2.85647]
["bitfinex","ETHUSD",1718632291445,2.75,3501.2,3500.8,2.85647]
["bitfinex","ETHUSD",1718632292040,5.60616,3501.2,3500.7,2.85656]
["bitfinex","ETHUSD",1718632293052,5.60616,3501.2,3500.8,2.85647]
["bitfinex","ETHUSD",1718632293625,0.06554062,3501.1,3500.8,2.85647]
["bitfinex","ETHUSD",1718632294020,2.92180062,3501.1,3500.8,2.85647]
["bitfinex","ETHUSD",1718632295362,2.85653,3500.8,3500.2,2.85697]
["bitfinex","ETHUSD",1718632295529,2.92182062,3501.1,3499.9,2.2698]
["bitfinex","ETHUSD",1718632295728,0.06559998,3500.7,3500.6,8.56995]
["bitfinex","ETHUSD",1718632296042,2.75,3501.2,3501.0,2.85628]
["bitfinex","ETHUSD",1718632296246,2.75,3501.2,3499.9,2.2698]
["bitfinex","ETHUSD",1718632296247,2.75,3501.2,3501.1,2.85624]
["bitfinex","ETHUSD",1718632296767,2.75,3501.2,3501.1,8.56872]
["bitfinex","ETHUSD",1718632297060,2.85568,3501.8,3501.5,2.85591]
["bitfinex","ETHUSD",1718632297061,2.85571,3501.8,3501.5,2.85591]
["bitfinex","ETHUSD",1718632297416,7.4,3502.3,3501.7,2.85574]
["bitfinex","ETHUSD",1718632297417,2.85543,3502.1,3501.7,2.85574]
["bitfinex","ETHUSD",1718632297656,3.892951,3502.6,3501.8,2.85566]
["bitfinex","ETHUSD",1718632297856,2.85538,3502.2,3501.8,2.85566]
["bitfinex","ETHUSD",1718632298107,2.85538,3502.2,3501.8,2.85559]
["bitfinex","ETHUSD",1718632298265,3.892951,3502.6,3501.7,2.85574]
["bitfinex","ETHUSD",1718632298266,3.892951,3502.6,3502.4,2.85517]
["bitfinex","ETHUSD",1718632298562,3.892951,3502.6,3502.4,2.85518]
["bitfinex","ETHUSD",1718632298951,3.892951,3502.6,3502.3,2.85526]
["bitfinex","ETHUSD",1718632299257,3.892951,3502.6,3502.5,2.8551]
["bitfinex","ETHUSD",1718632299573,1.142951,3502.6,3502.5,2.8551]
["bitfinex","ETHUSD",1718632299862,1.142951,3502.6,3502.5,5.7102]
["bitfinex","ETHUSD",1718632300035,1.142951,3502.6,3502.5,2.8551]
["bitfinex","ETHUSD",1718632300232,1.192951,3502.6,3502.5,2.8551]
["bitfinex","ETHUSD",1718632300439,0.05,3502.6,3502.3,2.85518]
["bitfinex","ETHUSD",1718632300985,2.90502,3502.6,3501.8,2.3887]
["bitfinex","ETHUSD",1718632301132,0.05,3502.6,3501.3,2.3887]
["bitfinex","ETHUSD",1718632301322,2.85538,3502.2,3501.3,2.3887]
["bitfinex","ETHUSD",1718632301542,2.85544,3502.1,3501.3,2.3887]
["bitfinex","ETHUSD",1718632301780,2.90544,3502.1,3501.3,2.3887]
["bitfinex","ETHUSD",1718632301959,0.05,3502.1,3501.3,2.3887]
["bitfinex","ETHUSD",1718632302160,0.05,3502.1,3501.3,4.1057]
["bitfinex","ETHUSD",1718632302934,2.85558,3502.0,3501.3,2.3887]
["bitfinex","ETHUSD",1718632303138,2.85488,3502.8,3501.3,2.3887]
["bitfinex","ETHUSD",1718632303139,2.85522,3502.4,3501.3,2.3887]
["bitfinex","ETHUSD",1718632303448,2.85551,3502.0,3501.3,2.3887]
["bitfinex","ETHUSD",1718632303830,2.85579,3501.7,3501.3,2.3887]
["bitfinex","ETHUSD",1718632304030,2.85503,3502.6,3500.7,2.3052]
["bitfinex","ETHUSD",1718632304031,2.85601,3501.4,3500.7,2.3052]
["bitfinex","ETHUSD",1718632304237,2.85617,3501.2,3500.7,2.3052]
["bitfinex","ETHUSD",1718632304474,2.85549,3502.1,3500.7,2.3052]
["bitfinex","ETHUSD",1718632304475,2.85607,3501.4,3500.7,2.3052]
["bitfinex","ETHUSD",1718632304770,2.85592,3501.5,3500.7,2.3052]
["bitfinex","ETHUSD",1718632305275,2.85592,3501.5,3500.4,1.717]
["bitfinex","ETHUSD",1718632305835,2.85561,3501.9,3500.4,1.717]
["bitfinex","ETHUSD",1718632306139,2.85549,3502.1,3500.3,1.717]
["bitfinex","ETHUSD",1718632306140,2.85603,3501.4,3500.3,1.717]
["bitfinex","ETHUSD",1718632306339,2.85569,3501.8,3500.3,1.717]
["bitfinex","ETHUSD",1718632306340,2.85592,3501.5,3500.3,1.717]
["bitfinex","ETHUSD",1718632306847,2.85582,3501.7,3500.3,1.717]
["bitfinex","ETHUSD",1718632307437,2.85592,3501.5,3500.3,1.717]
["bitfinex","ETHUSD",1718632307838,2.856,3501.4,3500.3,1.717]
["bitfinex","ETHUSD",1718632308038,2.85648,3500.9,3500.2,2.3052]
["bitfinex","ETHUSD",1718632308673,2.85624,3501.1,3500.2,2.3052]
["bitfinex","ETHUSD",1718632308674,0.06672474,3500.8,3500.2,2.3052]
["bitfinex","ETHUSD",1718632308977,2.85616,3501.2,3500.2,2.3052]
["bitfinex","ETHUSD",1718632309177,0.06672474,3500.7,3500.2,2.3052]
["bitfinex","ETHUSD",1718632309388,2.85616,3501.2,3500.2,2.3052]
["bitfinex","ETHUSD",1718632309534,0.06662914,3500.6,3500.2,2.3052]
["bitfinex","ETHUSD",1718632309741,2.85605,3501.4,3500.2,4.0222]
["bitfinex","ETHUSD",1718632309972,7.4,3502.0,3500.2,4.0222]
["bitfinex","ETHUSD",1718632309973,0.06653354,3500.5,3500.2,4.0222]
["bitfinex","ETHUSD",1718632310177,10.25558,3502.0,3500.5,1.717]
["bitfinex","ETHUSD",1718632310479,5.60536,3502.2,3500.6,0.05708036]
["bitfinex","ETHUSD",1718632310480,0.06653684,3501.9,3500.6,0.05708036]
["bitfinex","ETHUSD",1718632310685,2.75,3502.2,3500.8,1.717]
["bitfinex","ETHUSD",1718632310866,2.85566,3501.9,3500.7,2.4991]
["bitfinex","ETHUSD",1718632311067,2.85576,3501.7,3500.7,4.2161]
["bitfinex","ETHUSD",1718632311243,0.06651375,3501.6,3500.7,4.2161]
["bitfinex","ETHUSD",1718632311447,2.85601,3501.4,3500.7,2.4991]
["bitfinex","ETHUSD",1718632311768,5.60535,3502.2,3500.7,2.4991]
["bitfinex","ETHUSD",1718632311769,0.0666456,3501.3,3500.7,2.4991]
["bitfinex","ETHUSD",1718632312106,2.85606,3501.4,3500.2,2.3796]
["bitfinex","ETHUSD",1718632312251,2.92294747,3501.2,3500.2,2.3796]
["bitfinex","ETHUSD",1718632312586,2.85625,3501.1,3500.2,2.3796]
["bitfinex","ETHUSD",1718632312948,0.06677088,3501.0,3500.2,2.3796]
["bitfinex","ETHUSD",1718632313188,2.92312088,3501.0,3500.2,2.3796]
["bitfinex","ETHUSD",1718632313397,2.85627,3501.1,3500.2,2.3796]
["bitfinex","ETHUSD",1718632313726,0.06675109,3501.0,3500.2,2.3796]
["bitfinex","ETHUSD",1718632314224,2.85617,3501.2,3500.2,2.3796]
["bitfinex","ETHUSD",1718632314401,0.06675109,3500.9,3500.2,2.3796]
["bitfinex","ETHUSD",1718632314586,0.06659615,3501.1,3500.2,2.3796]
["bitfinex","ETHUSD",1718632314783,2.85617,3501.2,3500.2,2.3796]
["bitfinex","ETHUSD",1718632315281,0.06644122,3501.1,3500.2,2.3796]
["bitfinex","ETHUSD",1718632315630,2.92268122,3501.1,3500.2,2.3796]
["bitfinex","ETHUSD",1718632315777,0.06644122,3501.1,3500.2,2.3796]
["bitfinex","ETHUSD",1718632316212,0.06644122,3501.1,3500.2,4.0966]
["bitfinex","ETHUSD",1718632316398,2.85568,3501.8,3500.2,4.0966]
["bitfinex","ETHUSD",1718632316600,0.06642472,3501.0,3500.2,4.0966]
["bitfinex","ETHUSD",1718632316808,0.06642472,3501.0,3500.3,0.05706269]
["bitfinex","ETHUSD",1718632317118,0.06642472,3500.9,3500.3,0.05706269]
["bitfinex","ETHUSD",1718632317360,0.06642472,3500.9,3500.2,4.0966]
["bitfinex","ETHUSD",1718632317483,7.4,3502.0,3500.2,4.0966]
["bitfinex","ETHUSD",1718632317484,2.85632,3501.0,3500.2,4.0966]
["bitfinex","ETHUSD",1718632317833,0.06652694,3500.9,3500.2,2.3796]
["bitfinex","ETHUSD",1718632318184,2.85634,3501.0,3500.2,2.3796]
["bitfinex","ETHUSD",1718632318384,0.06652035,3500.8,3500.2,2.3796]
["bitfinex","ETHUSD",1718632318719,0.06652035,3500.7,3500.2,2.3796]
["bitfinex","ETHUSD",1718632319081,2.85632,3501.0,3500.2,2.3796]
["bitfinex","ETHUSD",1718632319282,2.85632,3501.0,3498.8,7.62566569]
["bitfinex","ETHUSD",1718632319283,0.06651045,3500.9,3499.5,1.717]
["bitfinex","ETHUSD",1718632319633,8.0472,3501.6,3499.4,2.4363]
["bitfinex","ETHUSD",1718632319634,2.85677,3500.5,3499.4,2.4363]
["bitfinex","ETHUSD",1718632319924,2.8572,3500.0,3499.4,2.4363]
["bitfinex","ETHUSD",1718632320113,2.85723,3499.9,3499.4,2.4363]
["bitfinex","ETHUSD",1718632320342,2.85745,3499.7,3498.0,2.3547]
["bitfinex","ETHUSD",1718632320626,0.06644122,3499.8,3498.8,2.85804]
["bitfinex","ETHUSD",1718632320856,0.06644122,3499.8,3498.1,2.85868]
["bitfinex","ETHUSD",1718632320857,2.85705,3500.2,3499.7,2.85737]
["bitfinex","ETHUSD",1718632321154,3.0,3500.9,3499.3,2.8577]
["bitfinex","ETHUSD",1718632321356,2.8569,3500.3,3499.1,2.85786]
["bitfinex","ETHUSD",1718632321654,2.85793,3499.1,3498.5,2.3547]
["bitfinex","ETHUSD",1718632321815,2.85774,3499.3,3498.7,2.85813]
["bitfinex","ETHUSD",1718632322245,2.85782,3499.2,3498.6,2.8582]
["bitfinex","ETHUSD",1718632322417,2.85747,3499.6,3499.0,2.85795]
["bitfinex","ETHUSD",1718632322732,2.85737,3499.8,3499.0,2.85788]
["bitfinex","ETHUSD",1718632322933,2.85749,3499.6,3499.1,2.85782]
["bitfinex","ETHUSD",1718632323511,2.85755,3499.5,3499.1,2.85782]
["bitfinex","ETHUSD",1718632323667,2.85804,3498.9,3498.2,2.85853]
["bitfinex","ETHUSD",1718632323837,2.85731,3499.8,3498.1,2.85868]
["bitfinex","ETHUSD",1718632323838,2.85788,3499.1,3498.1,2.85868]
["bitfinex","ETHUSD",1718632324037,2.85813,3498.8,3498.3,2.85852]
["bitfinex","ETHUSD",1718632324360,2.85788,3499.1,3497.6,4.0903]
["bitfinex","ETHUSD",1718632324361,2.85788,3499.1,3498.4,2.85837]
["bitfinex","ETHUSD",1718632324568,0.06601242,3498.7,3498.5,2.85835]
["bitfinex","ETHUSD",1718632324771,2.85805,3498.9,3498.5,2.85835]
["bitfinex","ETHUSD",1718632325241,0.06546819,3498.8,3498.7,2.8582]
["bitfinex","ETHUSD",1718632325439,2.85788,3499.1,3498.7,2.8582]
["bitfinex","ETHUSD",1718632325782,0.06526689,3499.0,3498.6,2.85828]
["bitfinex","ETHUSD",1718632325941,2.85804,3498.9,3498.1,2.85866]
["bitfinex","ETHUSD",1718632326143,2.85804,3498.9,3497.8,2.85893]
["bitfinex","ETHUSD",1718632326373,5.54546689,3498.8,3497.4,2.85921]
["bitfinex","ETHUSD",1718632326689,2.85884,3498.0,3497.5,2.85914]
["bitfinex","ETHUSD",1718632326988,0.06525369,3497.9,3497.5,2.85914]
["bitfinex","ETHUSD",1718632327488,0.05,3497.8,3497.5,2.85917]
["bitfinex","ETHUSD",1718632327695,0.06483848,3497.7,3497.6,2.8591]
["bitfinex","ETHUSD",1718632327842,0.05,3497.8,3497.6,2.8591]
["bitfinex","ETHUSD",1718632328045,0.11469991,3497.7,3497.6,2.8591]
["bitfinex","ETHUSD",1718632328951,0.11469991,3497.7,3497.4,2.85922]
["bitfinex","ETHUSD",1718632329092,0.11469991,3497.7,3497.2,2.85938]
["bitfinex","ETHUSD",1718632329093,0.11469991,3497.7,3497.2,2.85942]
["bitfinex","ETHUSD",1718632329447,2.97371991,3497.7,3497.2,2.85942]
["bitfinex","ETHUSD",1718632329643,2.97371991,3497.7,3497.0,2.9808567]
["bitfinex","ETHUSD",1718632329644,2.85934,3497.4,3497.0,0.1213467]
["bitfinex","ETHUSD",1718632329866,2.44689991,3497.7,3497.0,0.1213467]
["bitfinex","ETHUSD",1718632330014,5.85869,3498.1,3497.0,0.1213467]
["bitfinex","ETHUSD",1718632330015,0.11246178,3497.3,3497.0,2.9809367]
["bitfinex","ETHUSD",1718632330206,0.05,3497.3,3497.1,2.85946]
["bitfinex","ETHUSD",1718632330432,0.05,3497.3,3497.0,0.1213467]
["bitfinex","ETHUSD",1718632330634,0.06246178,3497.2,3497.0,0.1213467]
["bitfinex","ETHUSD",1718632330832,0.06246178,3497.2,3497.0,2.9808867]
["bitfinex","ETHUSD",1718632331149,0.11217058,3497.1,3497.0,2.9808867]
["bitfinex","ETHUSD",1718632331352,0.11217058,3497.1,3497.0,0.1213467]
["bitfinex","ETHUSD",1718632331644,2.97168058,3497.1,3497.0,0.1213467]
["bitfinex","ETHUSD",1718632331859,0.11217058,3497.1,3497.0,0.1213467]
["bitfinex","ETHUSD",1718632332533,5.83119058,3497.1,3497.0,0.1213467]
["bitfinex","ETHUSD",1718632332747,0.11217058,3497.1,3497.0,0.1213467]
["bitfinex","ETHUSD",1718632333210,0.11217058,3497.1,3497.0,2.9809367]
["bitfinex","ETHUSD",1718632333411,0.11217058,3497.1,3497.0,0.1213467]
["bitfinex","ETHUSD",1718632333654,0.05,3497.1,3497.0,0.1213467]
["bitfinex","ETHUSD",1718632334466,0.66175024,3497.1,3495.6,2.86073]
["bitfinex","ETHUSD",1718632334614,5.75,3496.8,3495.8,2.86055]
["bitfinex","ETHUSD",1718632335016,0.111737,3496.7,3496.0,2.86033]
["bitfinex","ETHUSD",1718632335212,0.111737,3496.7,3496.5,2.85993]
["bitfinex","ETHUSD",1718632335511,2.75,3496.8,3496.7,5.71966]
["bitfinex","ETHUSD",1718632335716,2.75,3496.8,3496.7,8.57949]
["bitfinex","ETHUSD",1718632336137,7.4,3498.0,3497.2,2.85934]
["bitfinex","ETHUSD",1718632336339,2.75,3498.2,3497.8,2.85886]
["bitfinex","ETHUSD",1718632336559,0.0616112,3497.9,3497.8,2.85893]
["bitfinex","ETHUSD",1718632336898,14.8083,3499.5,3498.1,5.71738]
["bitfinex","ETHUSD",1718632337168,2.85708,3500.1,3499.1,2.85786]
["bitfinex","ETHUSD",1718632337169,0.0616112,3499.4,3499.1,2.85786]
["bitfinex","ETHUSD",1718632337310,0.0616112,3499.4,3498.8,2.85805]
["bitfinex","ETHUSD",1718632337517,2.669,3499.6,3498.6,2.85823]
["bitfinex","ETHUSD",1718632337710,0.06190577,3499.3,3498.6,2.85823]
["bitfinex","ETHUSD",1718632337911,2.669,3499.6,3498.5,2.85836]
["bitfinex","ETHUSD",1718632338259,2.669,3499.6,3497.8,3.0]
["bitfinex","ETHUSD",1718632338260,2.85823,3498.7,3497.6,2.85909]
["bitfinex","ETHUSD",1718632338562,2.85823,3498.7,3496.8,2.3935]
["bitfinex","ETHUSD",1718632338563,5.419,3498.4,3497.2,2.85943]
["bitfinex","ETHUSD",1718632338847,2.85854,3498.3,3497.2,2.85943]
["bitfinex","ETHUSD",1718632339052,8.27745,3498.4,3496.7,3.0]
["bitfinex","ETHUSD",1718632339053,5.419,3498.4,3496.7,3.0]
["bitfinex","ETHUSD",1718632339255,5.419,3498.4,3497.1,2.85943]
["bitfinex","ETHUSD",1718632339256,2.85871,3498.1,3497.1,2.85943]
["bitfinex","ETHUSD",1718632339453,2.85861,3498.2,3497.1,2.85943]
["bitfinex","ETHUSD",1718632339661,0.55,3498.1,3497.1,2.85943]
["bitfinex","ETHUSD",1718632339955,0.062177,3498.1,3497.4,2.85925]
["bitfinex","ETHUSD",1718632340117,0.062177,3498.1,3496.3,4.1105]
["bitfinex","ETHUSD",1718632340118,2.920947,3498.1,3496.3,4.1105]
["bitfinex","ETHUSD",1718632340320,3.0,3498.3,3496.4,4.717]
["bitfinex","ETHUSD",1718632340521,3.0,3498.3,3497.4,2.85925]
["bitfinex","ETHUSD",1718632340852,8.27752,3498.4,3498.1,2.85869]
["bitfinex","ETHUSD",1718632340853,0.06183627,3498.2,3498.1,2.85869]
["bitfinex","ETHUSD",1718632341362,0.29392784,3499.7,3497.6,4.57608]
["bitfinex","ETHUSD",1718632341565,2.75,3499.6,3499.1,2.85786]
["bitfinex","ETHUSD",1718632341722,2.81183627,3499.6,3499.3,2.85769]
["bitfinex","ETHUSD",1718632341918,2.81183627,3499.6,3499.4,2.85755]
["bitfinex","ETHUSD",1718632342124,2.81183627,3499.6,3499.5,2.85755]
["bitfinex","ETHUSD",1718632342372,2.81183627,3499.6,3499.5,5.7151]
["bitfinex","ETHUSD",1718632342534,2.75,3499.6,3499.5,5.7151]
["bitfinex","ETHUSD",1718632342921,2.75,3499.6,3498.6,4.57527]
["bitfinex","ETHUSD",1718632342922,2.81253451,3499.6,3499.2,2.85776]
["bitfinex","ETHUSD",1718632343123,2.81253451,3499.6,3498.4,2.2933]
["bitfinex","ETHUSD",1718632343427,2.85758,3499.5,3498.8,2.85808]
["bitfinex","ETHUSD",1718632343660,2.81253451,3499.6,3498.4,2.2933]
["bitfinex","ETHUSD",1718632343966,2.85813,3498.8,3497.8,2.4445]
["bitfinex","ETHUSD",1718632344280,2.85816,3498.8,3498.3,2.85852]
["bitfinex","ETHUSD",1718632344434,2.85788,3499.1,3498.3,2.85852]
["bitfinex","ETHUSD",1718632344774,0.06320261,3498.7,3497.2,2.4445]
["bitfinex","ETHUSD",1718632345078,2.85877,3498.0,3497.4,2.85925]
["bitfinex","ETHUSD",1718632345228,2.85888,3497.9,3497.4,2.85925]
["bitfinex","ETHUSD",1718632345427,2.85877,3498.1,3497.4,5.7185]
["bitfinex","ETHUSD",1718632345620,2.85877,3498.1,3496.7,2.85983]
["bitfinex","ETHUSD",1718632345621,2.85943,3497.2,3496.7,2.85983]
["bitfinex","ETHUSD",1718632345820,2.85943,3497.2,3496.6,2.85992]
["bitfinex","ETHUSD",1718632346067,2.8596,3497.0,3496.4,2.86]
["bitfinex","ETHUSD",1718632346363,0.06258746,3496.9,3496.4,2.86]
["bitfinex","ETHUSD",1718632346532,0.11258746,3496.9,3496.5,2.85999]
["bitfinex","ETHUSD",1718632347194,0.11258746,3496.9,3496.2,2.86022]
["bitfinex","ETHUSD",1718632348141,2.85985,3496.7,3496.2,2.86022]
["bitfinex","ETHUSD",1718632348617,3.0,3497.2,3495.3,2.4445]
["bitfinex","ETHUSD",1718632348618,0.05,3496.6,3495.3,2.4445]
["bitfinex","ETHUSD",1718632348893,0.05,3496.6,3496.5,5.72]
["bitfinex","ETHUSD",1718632348894,0.06164431,3496.6,3496.5,5.72]
["bitfinex","ETHUSD",1718632349185,2.75,3497.3,3496.5,2.86]
["bitfinex","ETHUSD",1718632349376,2.75,3497.3,3496.9,2.85961]
["bitfinex","ETHUSD",1718632349682,0.06148538,3497.2,3496.9,2.85961]
["bitfinex","ETHUSD",1718632349886,0.06148538,3497.2,3497.1,2.85951]
["bitfinex","ETHUSD",1718632349887,0.05,3497.2,3497.1,2.85951]
["bitfinex","ETHUSD",1718632350046,0.11148538,3497.2,3497.1,2.85951]
["bitfinex","ETHUSD",1718632351159,0.11148538,3497.2,3496.9,5.71924]
["bitfinex","ETHUSD",1718632351362,0.11148538,3497.2,3496.9,2.85959]
["bitfinex","ETHUSD",1718632351571,0.11148538,3497.2,3497.0,2.85958]
["bitfinex","ETHUSD",1718632352858,0.11148538,3497.2,3497.1,5.71902]
["bitfinex","ETHUSD",1718632353201,0.11148538,3497.2,3497.1,8.57853]
["bitfinex","ETHUSD",1718632353356,0.06148538,3497.2,3497.1,8.57853]
["bitfinex","ETHUSD",1718632353556,2.75,3497.3,3497.2,5.71886]
["bitfinex","ETHUSD",1718632353757,2.75,3497.3,3497.2,2.85943]
["bitfinex","ETHUSD",1718632354190,2.81190582,3497.3,3497.2,2.85943]
["bitfinex","ETHUSD",1718632354353,2.81190582,3497.3,3496.9,2.85959]
["bitfinex","ETHUSD",1718632354578,2.81190582,3497.3,3497.0,2.85958]
["bitfinex","ETHUSD",1718632354977,0.05,3497.2,3497.0,2.85958]
["bitfinex","ETHUSD",1718632355205,0.05,3497.2,3496.7,2.85975]
["bitfinex","ETHUSD",1718632355206,0.05,3497.2,3496.9,2.85967]
["bitfinex","ETHUSD",1718632355406,0.06204151,3497.1,3496.8,2.85975]
["bitfinex","ETHUSD",1718632355715,0.05,3497.0,3496.9,2.85967]
["bitfinex","ETHUSD",1718632356100,0.11202498,3497.0,3496.9,2.85967]
["bitfinex","ETHUSD",1718632357403,0.11202498,3497.0,3496.9,5.71934]
["bitfinex","ETHUSD",1718632357705,0.11202498,3497.0,3496.9,11.57901]
["bitfinex","ETHUSD",1718632358024,2.75,3497.3,3497.2,5.71886]
["bitfinex","ETHUSD",1718632359430,2.8,3497.3,3497.2,5.71886]
["bitfinex","ETHUSD",1718632359598,2.85869,3498.1,3497.6,2.85904]
["bitfinex","ETHUSD",1718632359796,2.85841,3498.5,3497.7,2.85902]
["bitfinex","ETHUSD",1718632360451,2.85853,3498.3,3497.8,2.85893]
["bitfinex","ETHUSD",1718632360591,2.75,3498.6,3498.1,2.85862]
["bitfinex","ETHUSD",1718632360899,2.75,3498.6,3497.9,2.85885]
["bitfinex","ETHUSD",1718632360900,2.85845,3498.4,3497.9,2.85885]
["bitfinex","ETHUSD",1718632361537,2.75,3498.6,3497.4,2.85919]
["bitfinex","ETHUSD",1718632361538,2.85892,3497.9,3497.4,2.85926]
["bitfinex","ETHUSD",1718632361738,2.85892,3497.9,3497.0,2.85957]
["bitfinex","ETHUSD",1718632361899,2.85892,3497.9,3497.3,2.85932]
["bitfinex","ETHUSD",1718632361900,2.85894,3497.8,3497.3,2.85932]
["bitfinex","ETHUSD",1718632362107,0.29487494,3498.4,3496.7,2.8598]
["bitfinex","ETHUSD",1718632362108,5.55347494,3498.4,3496.7,2.8598]
["bitfinex","ETHUSD",1718632362313,2.85925,3497.5,3497.1,2.8595]
["bitfinex","ETHUSD",1718632362508,2.85929,3497.4,3496.9,2.85967]
["bitfinex","ETHUSD",1718632362703,2.85936,3497.3,3496.8,2.85975]
["bitfinex","ETHUSD",1718632362916,0.05,3497.2,3496.8,2.85975]
["bitfinex","ETHUSD",1718632363643,0.05,3497.2,3496.9,2.85964]
["bitfinex","ETHUSD",1718632364013,0.05,3497.2,3497.0,2.85957]
["bitfinex","ETHUSD",1718632364921,0.05,3497.2,3496.9,2.85967]
["bitfinex","ETHUSD",1718632365547,0.05,3497.2,3496.5,2.85994]
["bitfinex","ETHUSD",1718632365897,0.05,3497.2,3496.6,3.0]
["bitfinex","ETHUSD",1718632366153,0.05,3497.2,3497.1,2.85951]
["bitfinex","ETHUSD",1718632366514,0.11203822,3497.2,3497.1,2.85951]
["bitfinex","ETHUSD",1718632366859,0.11203822,3497.2,3497.1,5.71902]
["bitfinex","ETHUSD",1718632367069,0.11203822,3497.2,3497.1,2.85951]
["bitfinex","ETHUSD",1718632368466,0.11203822,3497.2,3496.9,2.85967]
["bitfinex","ETHUSD",1718632368632,0.11203822,3497.2,3497.0,2.85958]
["bitfinex","ETHUSD",1718632369259,0.11203822,3497.2,3497.1,2.85951]
["bitfinex","ETHUSD",1718632369571,0.11203822,3497.2,3497.1,5.71902]
["bitfinex","ETHUSD",1718632369954,0.05,3497.2,3497.1,5.71902]
["bitfinex","ETHUSD",1718632370157,0.05,3497.2,3497.1,8.57853]
["bitfinex","ETHUSD",1718632370472,0.05,3497.2,3496.6,3.0]
["bitfinex","ETHUSD",1718632370644,0.05,3497.2,3496.9,2.85964]
["bitfinex","ETHUSD",1718632370962,0.06185327,3497.1,3497.0,2.85959]
["bitfinex","ETHUSD",1718632371487,0.11185327,3497.1,3497.0,2.85959]
["bitfinex","ETHUSD",1718632371635,0.11185327,3497.1,3496.8,2.85975]
["bitfinex","ETHUSD",1718632371636,0.05,3497.1,3496.9,2.85963]
["bitfinex","ETHUSD",1718632371834,0.11185327,3497.1,3496.9,2.85963]
["bitfinex","ETHUSD",1718632372084,0.05,3497.1,3497.0,2.85959]
["bitfinex","ETHUSD",1718632376341,0.05,3497.1,3496.6,2.85989]
["bitfinex","ETHUSD",1718632376541,0.05,3497.1,3496.5,2.85999]
["bitfinex","ETHUSD",1718632376977,0.05,3497.1,3496.9,2.85967]
["bitfinex","ETHUSD",1718632380080,2.86008,3496.5,3496.1,2.86031]
["bitfinex","ETHUSD",1718632380288,2.86001,3496.5,3496.1,2.86031]
["bitfinex","ETHUSD",1718632380459,0.05,3496.4,3496.2,2.86023]
["bitfinex","ETHUSD",1718632382308,5.53224,3496.3,3495.0,4.57819]
["bitfinex","ETHUSD",1718632382467,2.86041,3496.0,3495.5,2.86076]
["bitfinex","ETHUSD",1718632382807,2.86049,3495.9,3495.5,2.86076]
["bitfinex","ETHUSD",1718632383004,2.86049,3495.9,3495.2,2.86104]
["bitfinex","ETHUSD",1718632383005,0.05,3495.9,3495.4,2.86089]
["bitfinex","ETHUSD",1718632383182,0.05,3495.9,3495.6,2.86068]
["bitfinex","ETHUSD",1718632383394,0.05,3495.9,3495.8,2.86057]
["bitfinex","ETHUSD",1718632383756,0.11109831,3495.9,3495.8,2.86057]
["bitfinex","ETHUSD",1718632384060,0.11109831,3495.9,3495.7,2.86063]
["bitfinex","ETHUSD",1718632384313,0.11109831,3495.9,3495.6,2.86072]
["bitfinex","ETHUSD",1718632385004,2.672,3495.7,3493.9,1.717]
["bitfinex","ETHUSD",1718632385200,2.672,3495.7,3494.4,2.86172]
["bitfinex","ETHUSD",1718632385201,2.8614,3494.8,3494.4,2.86172]
["bitfinex","ETHUSD",1718632385416,5.53315,3495.1,3494.4,2.86171]
["bitfinex","ETHUSD",1718632385574,0.06088301,3494.7,3494.6,2.86155]
["bitfinex","ETHUSD",1718632385784,0.05,3494.7,3494.6,2.86155]
["bitfinex","ETHUSD",1718632386087,0.11069084,3494.7,3494.6,2.86155]
["bitfinex","ETHUSD",1718632386413,0.11069084,3494.7,3494.4,2.86171]
["bitfinex","ETHUSD",1718632386564,0.11069084,3494.7,3494.6,2.86155]
["bitfinex","ETHUSD",1718632387314,0.11069084,3494.7,3494.6,8.58465]
["bitfinex","ETHUSD",1718632387459,0.11069084,3494.7,3494.6,13.1632]
["bitfinex","ETHUSD",1718632387662,0.11069084,3494.7,3494.6,11.58465]
["bitfinex","ETHUSD",1718632387663,0.05,3494.7,3494.6,11.58465]
["bitfinex","ETHUSD",1718632387961,0.05,3494.7,3494.6,14.4462]
["bitfinex","ETHUSD",1718632388207,0.05,3494.7,3494.6,11.58465]
["bitfinex","ETHUSD",1718632388715,0.05,3494.7,3494.6,2.86155]
["bitfinex","ETHUSD",1718632389017,0.05,3494.7,3494.4,2.86171]
["bitfinex","ETHUSD",1718632389018,0.11024011,3494.7,3494.4,2.86171]
["bitfinex","ETHUSD",1718632389758,0.11024011,3494.7,3494.5,2.86163]
["bitfinex","ETHUSD",1718632390967,0.11024011,3494.7,3494.6,2.86155]
["bitfinex","ETHUSD",1718632391471,0.11024011,3494.7,3494.6,5.7231]
["bitfinex","ETHUSD",1718632391670,0.11024011,3494.7,3494.6,8.58465]
["bitfinex","ETHUSD",1718632391899,0.05,3494.7,3494.6,8.58465]
["bitfinex","ETHUSD",1718632392679,0.05,3494.7,3494.6,13.1632]
["bitfinex","ETHUSD",1718632392880,2.86041,3496.0,3495.0,2.86114]
["bitfinex","ETHUSD",1718632393083,2.86057,3495.8,3495.3,2.86091]
["bitfinex","ETHUSD",1718632393305,2.91881521,3495.9,3495.4,2.86083]
["bitfinex","ETHUSD",1718632393518,2.8605,3495.9,3495.4,2.86083]
["bitfinex","ETHUSD",1718632393714,0.05831521,3495.8,3495.4,2.86083]
["bitfinex","ETHUSD",1718632393876,0.05831521,3495.8,3495.3,2.86091]
["bitfinex","ETHUSD",1718632394079,5.61021,3496.3,3496.2,2.86024]
["bitfinex","ETHUSD",1718632394080,2.75,3496.3,3496.2,2.86024]
["bitfinex","ETHUSD",1718632394304,2.75,3496.3,3496.2,5.72048]
["bitfinex","ETHUSD",1718632394508,2.85969,3496.9,3496.5,2.85995]
["bitfinex","ETHUSD",1718632394810,2.85951,3497.1,3496.6,2.85991]
["bitfinex","ETHUSD",1718632394975,2.85952,3497.1,3496.6,2.85991]
["bitfinex","ETHUSD",1718632395174,2.85941,3497.3,3496.9,2.85965]
["bitfinex","ETHUSD",1718632395624,2.75,3497.5,3496.8,2.85974]
["bitfinex","ETHUSD",1718632395817,2.85944,3497.2,3496.8,2.85974]
["bitfinex","ETHUSD",1718632396302,2.85933,3497.4,3496.8,2.85975]
["bitfinex","ETHUSD",1718632396693,2.85935,3497.3,3496.9,2.85965]
["bitfinex","ETHUSD",1718632397017,2.85927,3497.4,3496.0,4.57739]
["bitfinex","ETHUSD",1718632397018,2.85969,3496.9,3496.5,2.85992]
["bitfinex","ETHUSD",1718632397190,2.8596,3497.0,3496.4,2.86008]
["bitfinex","ETHUSD",1718632397394,2.8596,3497.0,3496.6,2.8599]
["bitfinex","ETHUSD",1718632398121,2.85976,3496.8,3496.4,2.86001]
["bitfinex","ETHUSD",1718632398333,2.85991,3496.7,3496.3,2.86016]
["bitfinex","ETHUSD",1718632398619,2.85992,3496.6,3496.2,2.86023]
["bitfinex","ETHUSD",1718632398825,0.05740459,3496.6,3496.3,2.86016]
["bitfinex","ETHUSD",1718632399126,0.05740459,3496.6,3496.5,5.72]
["bitfinex","ETHUSD",1718632399413,2.85958,3497.1,3496.7,2.85983]
["bitfinex","ETHUSD",1718632400379,2.85959,3497.0,3496.6,2.8599]
["bitfinex","ETHUSD",1718632400921,2.85967,3496.9,3496.5,2.85999]
["bitfinex","ETHUSD",1718632401123,2.85967,3496.9,3496.4,2.86004]
["bitfinex","ETHUSD",1718632401124,2.85984,3496.7,3495.3,2.86093]
["bitfinex","ETHUSD",1718632401424,2.86061,3495.8,3495.0,2.3216]
["bitfinex","ETHUSD",1718632401722,2.86052,3495.9,3495.3,2.86091]
["bitfinex","ETHUSD",1718632401901,2.86073,3495.7,3495.2,2.86105]
["bitfinex","ETHUSD",1718632402108,2.86058,3495.8,3495.2,2.86105]
["bitfinex","ETHUSD",1718632402284,2.8604,3496.1,3494.9,2.86125]
["bitfinex","ETHUSD",1718632402608,2.86108,3495.2,3494.9,2.86125]
["bitfinex","ETHUSD",1718632402810,2.86091,3495.4,3495.0,2.86121]
["bitfinex","ETHUSD",1718632403178,2.86114,3495.1,3494.8,2.86138]
["bitfinex","ETHUSD",1718632403381,2.86108,3495.2,3494.8,2.86138]
["bitfinex","ETHUSD",1718632404326,2.86099,3495.3,3494.9,2.86131]
["bitfinex","ETHUSD",1718632405089,7.4,3496.3,3494.9,2.8613]
["bitfinex","ETHUSD",1718632405290,8.61016,3496.4,3495.4,2.86088]
["bitfinex","ETHUSD",1718632405495,5.61016,3496.4,3495.9,2.86042]
["bitfinex","ETHUSD",1718632405803,2.75,3496.4,3496.3,2.86016]
["bitfinex","ETHUSD",1718632406125,2.75,3496.4,3495.4,1.717]
["bitfinex","ETHUSD",1718632406126,2.75,3496.4,3495.2,3.0]
["bitfinex","ETHUSD",1718632406290,2.75,3496.4,3495.0,2.86114]
["bitfinex","ETHUSD",1718632406291,2.75,3496.4,3495.1,3.0]
["bitfinex","ETHUSD",1718632406496,2.75,3496.4,3496.3,2.86016]
["bitfinex","ETHUSD",1718632406993,12.8527,3497.4,3495.2,2.861]
["bitfinex","ETHUSD",1718632406994,2.672,3497.7,3496.0,2.4836]
["bitfinex","ETHUSD",1718632407194,2.85925,3497.5,3497.0,2.85952]
["bitfinex","ETHUSD",1718632407935,3.0,3496.8,3494.9,0.29118018]
["bitfinex","ETHUSD",1718632408242,2.8605,3495.9,3495.4,2.86083]
["bitfinex","ETHUSD",1718632408455,3.0,3496.2,3495.2,2.86104]
["bitfinex","ETHUSD",1718632408674,2.86072,3495.7,3495.2,2.86104]
["bitfinex","ETHUSD",1718632408940,2.86072,3495.7,3495.3,2.86096]
["bitfinex","ETHUSD",1718632409144,2.8613,3495.0,3494.7,2.86147]
["bitfinex","ETHUSD",1718632409437,2.86114,3495.2,3494.8,2.86132]
["bitfinex","ETHUSD",1718632409637,2.86082,3495.5,3494.5,2.86156]
["bitfinex","ETHUSD",1718632409836,2.86106,3495.2,3494.6,2.86155]
["bitfinex","ETHUSD",1718632410342,2.86122,3495.1,3494.6,2.86152]
["bitfinex","ETHUSD",1718632410643,2.86122,3495.1,3494.7,2.86146]
["bitfinex","ETHUSD",1718632410934,2.86104,3495.3,3494.7,2.86147]
["bitfinex","ETHUSD",1718632411094,2.86106,3495.2,3494.8,2.86138]
["bitfinex","ETHUSD",1718632411843,2.8609,3495.4,3495.0,2.86122]
["bitfinex","ETHUSD",1718632412155,2.8609,3495.4,3494.8,2.86138]
["bitfinex","ETHUSD",1718632412156,2.8609,3495.4,3494.9,2.8613]
["bitfinex","ETHUSD",1718632413024,2.86098,3495.3,3494.7,2.86147]
["bitfinex","ETHUSD",1718632413224,2.86105,3495.3,3494.8,2.86138]
["bitfinex","ETHUSD",1718632413409,2.8611,3495.2,3494.8,2.86138]
["bitfinex","ETHUSD",1718632413820,2.86105,3495.3,3494.4,2.86169]
["bitfinex","ETHUSD",1718632413821,0.05640064,3495.1,3494.4,2.86169]
["bitfinex","ETHUSD",1718632414126,2.86123,3495.0,3494.6,2.86155]
["bitfinex","ETHUSD",1718632414450,0.05640064,3494.9,3494.6,2.86155]
["bitfinex","ETHUSD",1718632414592,0.05640064,3494.9,3494.8,2.86139]
["bitfinex","ETHUSD",1718632414795,8.53257,3495.8,3494.2,1.722]
["bitfinex","ETHUSD",1718632415000,2.86082,3495.5,3495.1,2.86107]
["bitfinex","ETHUSD",1718632415328,2.86074,3495.6,3495.2,2.86106]
["bitfinex","ETHUSD",1718632415527,2.86098,3495.3,3494.7,2.86146]
["bitfinex","ETHUSD",1718632415694,2.86098,3495.3,3494.9,2.86129]
["bitfinex","ETHUSD",1718632416135,0.05630418,3495.2,3494.9,2.86129]
["bitfinex","ETHUSD",1718632416336,0.05630418,3495.2,3495.0,2.86123]
["bitfinex","ETHUSD",1718632416635,0.05633744,3495.1,3495.0,2.86123]
["bitfinex","ETHUSD",1718632416798,2.8609,3495.4,3495.0,2.86123]
["bitfinex","ETHUSD",1718632416999,0.05633744,3495.3,3495.0,2.86123]
["bitfinex","ETHUSD",1718632417505,2.91732744,3495.3,3495.0,2.86123]
["bitfinex","ETHUSD",1718632417699,2.91732744,3495.3,3494.6,2.86152]
["bitfinex","ETHUSD",1718632417700,2.91732744,3495.3,3494.9,2.8613]
["bitfinex","ETHUSD",1718632418046,2.91732744,3495.3,3494.2,5.86681]
["bitfinex","ETHUSD",1718632418047,3.0,3495.2,3494.2,0.005]
["bitfinex","ETHUSD",1718632418216,2.8618,3494.3,3494.2,0.005]
["bitfinex","ETHUSD",1718632418419,0.05633744,3494.3,3494.2,2.86683]
["bitfinex","ETHUSD",1718632418661,2.86121,3495.1,3494.4,2.86168]
["bitfinex","ETHUSD",1718632418851,2.8613,3495.0,3494.5,2.86157]
["bitfinex","ETHUSD",1718632419050,0.05641394,3495.0,3494.7,2.86144]
["bitfinex","ETHUSD",1718632419388,2.86116,3495.1,3494.7,2.86144]
["bitfinex","ETHUSD",1718632419693,2.86098,3495.3,3494.5,2.86157]
["bitfinex","ETHUSD",1718632419694,2.86124,3495.0,3494.6,2.86155]
["bitfinex","ETHUSD",1718632419894,0.05621104,3495.0,3494.8,2.86137]
["bitfinex","ETHUSD",1718632420195,2.75,3495.4,3494.9,2.86123]
["bitfinex","ETHUSD",1718632420354,2.86099,3495.3,3494.9,2.86123]
["bitfinex","ETHUSD",1718632420754,2.75,3495.4,3495.0,2.86118]
["bitfinex","ETHUSD",1718632420950,5.61091,3495.4,3495.0,2.86118]
["bitfinex","ETHUSD",1718632421471,2.75,3495.4,3494.8,2.86131]
["bitfinex","ETHUSD",1718632421779,2.75,3495.4,3495.0,2.86122]
["bitfinex","ETHUSD",1718632422154,5.6109,3495.4,3495.0,2.86122]
["bitfinex","ETHUSD",1718632422861,5.6109,3495.4,3495.0,5.72237]
["bitfinex","ETHUSD",1718632423111,2.75,3495.4,3495.2,2.86106]
["bitfinex","ETHUSD",1718632424161,2.86017,3496.3,3495.9,2.86043]
["bitfinex","ETHUSD",1718632424363,2.86001,3496.5,3496.2,2.86024]
["bitfinex","ETHUSD",1718632424600,5.60969,3496.9,3495.9,2.86043]
["bitfinex","ETHUSD",1718632424803,2.86009,3496.4,3496.1,2.86032]
["bitfinex","ETHUSD",1718632425003,5.60969,3496.9,3496.6,2.85989]
["bitfinex","ETHUSD",1718632425004,2.75,3496.9,3496.6,2.85989]
["bitfinex","ETHUSD",1718632425215,2.75,3496.9,3495.9,1.717]
["bitfinex","ETHUSD",1718632425216,2.8601,3496.4,3495.9,5.72087]
["bitfinex","ETHUSD",1718632425425,2.85993,3496.6,3495.6,4.148]
["bitfinex","ETHUSD",1718632425714,2.75,3496.9,3496.5,2.85999]
["bitfinex","ETHUSD",1718632425869,2.75,3496.9,3496.8,2.85975]
["bitfinex","ETHUSD",1718632426093,2.85943,3497.2,3496.8,2.85975]
["bitfinex","ETHUSD",1718632426436,13.25877,3498.1,3496.7,2.85983]
["bitfinex","ETHUSD",1718632426724,13.25877,3498.1,3496.8,2.85967]
["bitfinex","ETHUSD",1718632426725,2.8591,3497.6,3496.8,2.85967]
["bitfinex","ETHUSD",1718632426891,2.85927,3497.4,3497.0,2.85958]
["bitfinex","ETHUSD",1718632427752,2.859,3497.8,3497.2,2.85938]
["bitfinex","ETHUSD",1718632428232,2.8591,3497.6,3497.1,2.8595]
["bitfinex","ETHUSD",1718632428896,2.91648157,3497.5,3497.0,2.85959]
["bitfinex","ETHUSD",1718632429222,0.05730157,3497.5,3497.2,2.85941]
["bitfinex","ETHUSD",1718632429427,0.05730157,3497.5,3497.3,2.85931]
["bitfinex","ETHUSD",1718632429740,2.85903,3497.7,3497.3,2.85931]
["bitfinex","ETHUSD",1718632429974,0.05738131,3497.4,3497.3,2.85931]
["bitfinex","ETHUSD",1718632430139,2.85886,3497.9,3497.5,2.85916]
["bitfinex","ETHUSD",1718632430343,2.85895,3497.8,3497.5,2.85916]
["bitfinex","ETHUSD",1718632430551,2.85895,3497.8,3497.3,2.85931]
["bitfinex","ETHUSD",1718632431095,2.85911,3497.6,3496.7,5.21526]
["bitfinex","ETHUSD",1718632431365,2.85941,3497.3,3496.8,5.85971]
["bitfinex","ETHUSD",1718632431511,2.4222,3497.9,3496.8,3.0]
["bitfinex","ETHUSD",1718632431718,2.85982,3496.8,3496.3,2.8601]
["bitfinex","ETHUSD",1718632431917,2.85982,3496.8,3496.4,5.86007]
["bitfinex","ETHUSD",1718632432140,2.85982,3496.8,3496.5,2.85998]
["bitfinex","ETHUSD",1718632432537,2.85966,3497.0,3496.5,2.85998]
["bitfinex","ETHUSD",1718632432538,2.85968,3496.9,3496.5,2.85998]
["bitfinex","ETHUSD",1718632432739,2.85916,3497.6,3496.9,2.85967]
["bitfinex","ETHUSD",1718632432959,2.85925,3497.5,3496.8,2.85975]
["bitfinex","ETHUSD",1718632433160,2.8591,3497.6,3497.0,2.85955]
["bitfinex","ETHUSD",1718632433465,2.85894,3497.8,3497.4,2.85925]
["bitfinex","ETHUSD",1718632433702,2.85902,3497.7,3497.3,2.85934]
["bitfinex","ETHUSD",1718632434089,2.75,3498.1,3497.2,2.85939]
["bitfinex","ETHUSD",1718632434090,2.85894,3497.8,3497.2,2.85939]
["bitfinex","ETHUSD",1718632434400,2.85894,3497.8,3497.4,2.85923]
["bitfinex","ETHUSD",1718632434907,2.75,3498.1,3497.3,2.85934]
["bitfinex","ETHUSD",1718632435072,2.85878,3498.0,3497.5,2.85918]
["bitfinex","ETHUSD",1718632435404,2.85893,3497.9,3497.5,2.85918]
["bitfinex","ETHUSD",1718632436034,2.8592,3497.5,3496.7,2.85983]
["bitfinex","ETHUSD",1718632436320,2.85934,3497.3,3495.8,2.86056]
["bitfinex","ETHUSD",1718632436514,2.86017,3496.3,3495.9,2.86049]
["bitfinex","ETHUSD",1718632437014,2.86017,3496.3,3495.9,2.86041]
["bitfinex","ETHUSD",1718632437585,0.05780655,3496.2,3495.9,2.86041]
["bitfinex","ETHUSD",1718632438284,0.05780655,3496.2,3495.8,2.86057]
["bitfinex","ETHUSD",1718632438485,2.86009,3496.4,3495.9,3.0]
["bitfinex","ETHUSD",1718632438679,0.05767035,3496.1,3495.9,3.0]
["bitfinex","ETHUSD",1718632438880,2.86009,3496.4,3496.0,2.86041]
["bitfinex","ETHUSD",1718632440420,2.85988,3496.7,3496.1,2.86032]
["bitfinex","ETHUSD",1718632441221,2.86,3496.5,3496.1,2.86032]
["bitfinex","ETHUSD",1718632442889,2.8601,3496.4,3496.0,2.86039]
["bitfinex","ETHUSD",1718632443403,2.86001,3496.5,3496.1,2.86032]
["bitfinex","ETHUSD",1718632443747,0.05722845,3496.4,3496.1,2.86032]
["bitfinex","ETHUSD",1718632445392,0.05722845,3496.4,3495.7,2.8606]
["bitfinex","ETHUSD",1718632445702,2.86042,3496.0,3495.2,5.19691]
["bitfinex","ETHUSD",1718632445906,2.86042,3496.0,3495.6,2.86066]
["bitfinex","ETHUSD",1718632446296,0.05720851,3495.9,3495.7,2.86065]
["bitfinex","ETHUSD",1718632447111,2.86034,3496.1,3495.7,2.86065]
["bitfinex","ETHUSD",1718632447290,0.05706226,3495.8,3495.7,2.86065]
["bitfinex","ETHUSD",1718632447815,2.86034,3496.1,3495.8,2.86057]
["bitfinex","ETHUSD",1718632448134,2.86001,3496.5,3496.2,2.86024]
["bitfinex","ETHUSD",1718632448711,2.86009,3496.4,3496.1,2.86031]
["bitfinex","ETHUSD",1718632450241,2.86008,3496.4,3495.5,3.0]
["bitfinex","ETHUSD",1718632450416,2.86008,3496.4,3495.4,3.0]
["bitfinex","ETHUSD",1718632451052,2.86039,3496.1,3495.4,3.0]
["bitfinex","ETHUSD",1718632451256,2.8603,3496.2,3495.8,2.86055]
["bitfinex","ETHUSD",1718632451623,2.86034,3496.1,3495.6,5.72133]
["bitfinex","ETHUSD",1718632451824,2.86073,3495.7,3495.2,2.86098]
["bitfinex","ETHUSD",1718632452024,2.86055,3495.9,3495.2,2.86098]
["bitfinex","ETHUSD",1718632452222,2.86041,3496.0,3495.4,2.86088]
["bitfinex","ETHUSD",1718632452223,2.86043,3496.0,3495.4,2.86088]
["bitfinex","ETHUSD",1718632452447,5.86019,3496.3,3495.7,2.86065]
["bitfinex","ETHUSD",1718632452650,2.86042,3496.0,3495.6,2.86071]
["bitfinex","ETHUSD",1718632454761,5.151,3497.0,3495.4,1.717]
["bitfinex","ETHUSD",1718632455060,5.60967,3497.0,3496.6,2.85985]
["bitfinex","ETHUSD",1718632455259,2.75,3497.0,3496.1,2.86028]
["bitfinex","ETHUSD",1718632455564,2.75,3497.0,3496.7,2.8598]
["bitfinex","ETHUSD",1718632455762,2.75,3497.0,3496.2,2.8602]
["bitfinex","ETHUSD",1718632456147,2.75,3497.0,3496.9,2.85967]
["bitfinex","ETHUSD",1718632456455,3.0,3498.0,3497.1,2.85951]
["bitfinex","ETHUSD",1718632456456,2.85902,3497.7,3497.1,2.85951]
["bitfinex","ETHUSD",1718632456852,2.85906,3497.7,3497.3,2.85934]
["bitfinex","ETHUSD",1718632457162,2.85894,3497.8,3497.3,2.85934]
["bitfinex","ETHUSD",1718632457384,2.85894,3497.8,3496.4,2.86001]
["bitfinex","ETHUSD",1718632457529,2.85894,3497.8,3495.8,2.86056]
["bitfinex","ETHUSD",1718632457530,2.85984,3496.7,3495.8,2.86056]
["bitfinex","ETHUSD",1718632457729,2.86019,3496.3,3495.5,2.3851]
["bitfinex","ETHUSD",1718632458045,2.86042,3496.0,3495.5,2.86074]
["bitfinex","ETHUSD",1718632458244,2.86045,3496.0,3495.1,2.86114]
["bitfinex","ETHUSD",1718632458461,2.86058,3495.8,3495.2,2.86105]
["bitfinex","ETHUSD",1718632458755,0.05721842,3495.7,3495.2,2.86105]
["bitfinex","ETHUSD",1718632459274,2.86074,3495.6,3495.2,2.86105]
["bitfinex","ETHUSD",1718632459653,0.05685619,3495.5,3495.4,2.86089]
["bitfinex","ETHUSD",1718632459855,5.295,3496.8,3495.8,2.86053]
["bitfinex","ETHUSD",1718632460035,2.86043,3496.0,3495.6,2.86073]
["bitfinex","ETHUSD",1718632460436,0.05685619,3495.9,3495.6,2.86073]
["bitfinex","ETHUSD",1718632461378,0.05685619,3495.9,3495.2,2.86103]
["bitfinex","ETHUSD",1718632461576,2.91737619,3495.9,3495.6,2.86073]
["bitfinex","ETHUSD",1718632461775,2.91737619,3495.9,3495.5,2.8608]
["bitfinex","ETHUSD",1718632463247,0.05685619,3495.9,3495.6,2.86071]
["bitfinex","ETHUSD",1718632463732,2.86057,3495.8,3495.4,2.86089]
["bitfinex","ETHUSD",1718632464172,0.05691269,3495.7,3495.6,2.86073]
["bitfinex","ETHUSD",1718632464533,2.86,3496.5,3495.6,2.86073]
["bitfinex","ETHUSD",1718632464768,2.86,3496.5,3496.0,2.86034]
["bitfinex","ETHUSD",1718632464961,2.86,3496.5,3496.1,2.86027]
["bitfinex","ETHUSD",1718632465157,2.75,3496.9,3496.2,2.86024]
["bitfinex","ETHUSD",1718632465368,2.75,3496.9,3496.7,2.85981]
["bitfinex","ETHUSD",1718632465934,2.75,3496.9,3496.8,2.85975]
["bitfinex","ETHUSD",1718632466134,2.85935,3497.3,3496.7,2.85981]
["bitfinex","ETHUSD",1718632466378,2.85935,3497.3,3496.9,2.85967]
["bitfinex","ETHUSD",1718632467147,2.85907,3497.7,3496.0,4.0254]
["bitfinex","ETHUSD",1718632467494,2.85917,3497.6,3497.1,2.85944]
["bitfinex","ETHUSD",1718632467694,2.85917,3497.6,3497.2,2.85942]
["bitfinex","ETHUSD",1718632467894,2.85919,3497.5,3497.2,2.85942]
["bitfinex","ETHUSD",1718632468101,2.8591,3497.6,3497.2,2.85942]
["bitfinex","ETHUSD",1718632468406,2.85894,3497.8,3497.4,2.85924]
["bitfinex","ETHUSD",1718632469106,2.75,3498.1,3497.4,2.85924]
["bitfinex","ETHUSD",1718632469411,2.85878,3498.0,3497.5,2.85916]
["bitfinex","ETHUSD",1718632469714,2.85892,3497.9,3497.5,2.85916]
["bitfinex","ETHUSD",1718632469859,2.85878,3498.0,3497.5,2.85916]
["bitfinex","ETHUSD",1718632470064,2.85894,3497.8,3497.3,2.85928]
["bitfinex","ETHUSD",1718632470279,2.85894,3497.8,3497.4,2.85925]
["bitfinex","ETHUSD",1718632470911,2.75,3498.1,3497.4,2.85925]
["bitfinex","ETHUSD",1718632472212,2.85886,3497.9,3497.5,2.85917]
["bitfinex","ETHUSD",1718632473713,2.85925,3497.5,3497.1,2.8595]
["bitfinex","ETHUSD",1718632473987,2.85934,3497.4,3497.0,2.85957]
["bitfinex","ETHUSD",1718632474365,0.05807891,3497.3,3497.0,2.85957]
["bitfinex","ETHUSD",1718632474763,0.05807891,3497.3,3497.1,2.85948]
["bitfinex","ETHUSD",1718632475182,0.05807891,3497.3,3497.2,2.85943]
["bitfinex","ETHUSD",1718632475410,2.85897,3497.8,3497.4,2.85925]
["bitfinex","ETHUSD",1718632476214,2.75,3498.1,3497.8,2.85887]
["bitfinex","ETHUSD",1718632476975,2.75,3498.1,3497.9,2.85879]
["bitfinex","ETHUSD",1718632477372,2.85861,3498.2,3497.9,2.85879]
["bitfinex","ETHUSD",1718632479573,2.85844,3498.4,3497.9,2.85879]
["bitfinex","ETHUSD",1718632479779,2.673,3499.0,3498.2,2.85859]
["bitfinex","ETHUSD",1718632480051,2.85812,3498.8,3498.0,2.85874]
["bitfinex","ETHUSD",1718632480339,2.85893,3497.9,3497.5,2.8591]
["bitfinex","ETHUSD",1718632480564,8.85777,3499.3,3497.3,3.0]
["bitfinex","ETHUSD",1718632480565,2.85908,3497.7,3497.3,3.0]
["bitfinex","ETHUSD",1718632480712,2.85908,3497.7,3496.9,2.8596]
["bitfinex","ETHUSD",1718632480713,2.85911,3497.6,3497.2,2.85941]
["bitfinex","ETHUSD",1718632481027,2.85911,3497.6,3497.2,2.85936]
["bitfinex","ETHUSD",1718632481211,2.85903,3497.7,3497.3,2.85932]
["bitfinex","ETHUSD",1718632481734,2.85869,3498.1,3496.8,4.57674]
["bitfinex","ETHUSD",1718632481903,2.85878,3498.0,3497.6,2.85908]
["bitfinex","ETHUSD",1718632482626,2.85862,3498.2,3497.8,2.85893]
["bitfinex","ETHUSD",1718632482827,2.85871,3498.1,3497.7,2.859]
["bitfinex","ETHUSD",1718632483141,2.8588,3498.0,3497.7,2.859]
["bitfinex","ETHUSD",1718632484540,2.85862,3498.2,3497.8,2.85892]
["bitfinex","ETHUSD",1718632484693,2.8587,3498.1,3497.8,2.85892]
["bitfinex","ETHUSD",1718632485908,2.85854,3498.3,3497.9,2.85883]
["bitfinex","ETHUSD",1718632486407,2.85846,3498.4,3498.0,2.85877]
["bitfinex","ETHUSD",1718632488800,0.05828478,3498.3,3498.0,2.85877]
["bitfinex","ETHUSD",1718632489215,0.05828478,3498.3,3497.9,2.85884]
["bitfinex","ETHUSD",1718632489535,0.05828478,3498.3,3498.0,2.8587]
["bitfinex","ETHUSD",1718632489831,0.05828478,3498.3,3497.9,2.85884]
["bitfinex","ETHUSD",1718632489832,0.05828478,3498.3,3498.1,2.85869]
["bitfinex","ETHUSD",1718632492709,2.85888,3497.9,3497.6,2.85908]
["bitfinex","ETHUSD",1718632493009,2.85895,3497.8,3497.5,2.85917]
["bitfinex","ETHUSD",1718632493311,0.05829808,3497.8,3497.6,2.8591]
["bitfinex","ETHUSD",1718632494102,2.8587,3498.1,3497.6,2.8591]
["bitfinex","ETHUSD",1718632494308,0.05825821,3497.7,3497.6,2.8591]
["bitfinex","ETHUSD",1718632494509,2.85879,3498.0,3497.6,2.8591]
["bitfinex","ETHUSD",1718632494711,0.05825821,3497.7,3497.6,2.8591]
["bitfinex","ETHUSD",1718632495013,2.8587,3498.1,3497.6,2.8591]
["bitfinex","ETHUSD",1718632495323,0.05825821,3498.0,3497.6,2.8591]
["bitfinex","ETHUSD",1718632495517,0.05825821,3498.0,3497.5,2.85918]
["bitfinex","ETHUSD",1718632495518,2.85896,3497.8,3497.3,2.85927]
["bitfinex","ETHUSD",1718632495832,2.85895,3497.8,3497.4,5.85926]
["bitfinex","ETHUSD",1718632496040,0.05820508,3497.7,3497.4,5.85926]
["bitfinex","ETHUSD",1718632496344,2.85895,3497.8,3497.5,2.85917]
["bitfinex","ETHUSD",1718632496643,0.05820508,3497.6,3497.5,2.85917]
["bitfinex","ETHUSD",1718632497244,2.85871,3498.1,3497.7,2.85895]
["bitfinex","ETHUSD",1718632497653,2.85878,3498.0,3497.7,2.85895]
["bitfinex","ETHUSD",1718632498711,2.85862,3498.2,3497.9,2.85884]
["bitfinex","ETHUSD",1718632500055,2.85843,3498.5,3498.1,2.85869]
["bitfinex","ETHUSD",1718632500255,2.85843,3498.5,3497.9,2.85884]
["bitfinex","ETHUSD",1718632500455,2.85845,3498.4,3497.7,2.85895]
["bitfinex","ETHUSD",1718632500756,2.85854,3498.3,3497.9,2.85884]
["bitfinex","ETHUSD",1718632501615,2.85854,3498.3,3497.7,2.85895]
["bitfinex","ETHUSD",1718632501853,2.85919,3497.5,3497.1,2.85949]
["bitfinex","ETHUSD",1718632502023,2.85919,3497.5,3497.0,2.85959]
["bitfinex","ETHUSD",1718632502212,2.85919,3497.5,3497.1,2.85945]
["bitfinex","ETHUSD",1718632502413,2.85911,3497.6,3497.2,2.85936]
["bitfinex","ETHUSD",1718632502642,2.85878,3498.0,3497.3,2.85929]
["bitfinex","ETHUSD",1718632502856,2.85817,3498.8,3498.0,2.8587]
["bitfinex","ETHUSD",1718632503055,2.85845,3498.4,3498.1,2.85868]
["bitfinex","ETHUSD",1718632503609,2.85855,3498.3,3498.0,2.85875]
["bitfinex","ETHUSD",1718632503911,2.85855,3498.3,3496.8,2.3023]
["bitfinex","ETHUSD",1718632503912,2.85924,3497.5,3496.8,2.3023]
["bitfinex","ETHUSD",1718632504119,2.85927,3497.4,3496.9,2.85967]
["bitfinex","ETHUSD",1718632504580,2.91751525,3497.3,3496.7,2.8598]
["bitfinex","ETHUSD",1718632504714,2.91751525,3497.3,3496.4,2.86001]
["bitfinex","ETHUSD",1718632504715,2.85967,3496.9,3496.4,2.86008]
["bitfinex","ETHUSD",1718632504918,2.85998,3496.6,3496.0,2.8604]
["bitfinex","ETHUSD",1718632505142,2.85986,3496.7,3496.3,2.86012]
["bitfinex","ETHUSD",1718632505371,2.85986,3496.7,3495.9,2.86044]
["bitfinex","ETHUSD",1718632505372,2.85952,3497.1,3496.6,2.85984]
["bitfinex","ETHUSD",1718632505583,2.85942,3497.3,3496.6,2.85984]
["bitfinex","ETHUSD",1718632505584,2.85961,3497.0,3496.6,2.85984]
["bitfinex","ETHUSD",1718632505781,2.85967,3496.9,3496.6,2.85984]
["bitfinex","ETHUSD",1718632506078,2.85992,3496.6,3496.3,2.86008]
["bitfinex","ETHUSD",1718632506386,2.85934,3497.3,3496.0,2.8604]
["bitfinex","ETHUSD",1718632506387,2.86014,3496.4,3496.0,2.8604]
["bitfinex","ETHUSD",1718632506589,4.86196,3496.6,3495.5,2.86074]
["bitfinex","ETHUSD",1718632506739,2.8604,3496.1,3495.7,2.8606]
["bitfinex","ETHUSD",1718632507141,2.86025,3496.2,3495.5,2.86074]
["bitfinex","ETHUSD",1718632507337,2.86017,3496.3,3495.7,2.86065]
["bitfinex","ETHUSD",1718632508069,2.86028,3496.2,3495.9,2.86048]
["bitfinex","ETHUSD",1718632508987,2.86008,3496.5,3496.0,2.86039]
["bitfinex","ETHUSD",1718632508988,2.86015,3496.4,3496.0,2.86039]
["bitfinex","ETHUSD",1718632509142,2.85973,3496.9,3496.4,2.86]
["bitfinex","ETHUSD",1718632509595,2.8595,3497.2,3496.6,2.85988]
["bitfinex","ETHUSD",1718632509753,2.8596,3497.0,3496.6,2.85988]
["bitfinex","ETHUSD",1718632509964,2.85975,3496.8,3495.8,4.57757]
["bitfinex","ETHUSD",1718632510152,2.85975,3496.8,3496.3,2.86009]
["bitfinex","ETHUSD",1718632510360,2.86029,3496.2,3495.2,2.3384]
["bitfinex","ETHUSD",1718632510575,2.86029,3496.2,3495.9,2.86049]
["bitfinex","ETHUSD",1718632510797,2.86001,3496.5,3495.2,2.3384]
["bitfinex","ETHUSD",1718632511003,2.85975,3496.8,3496.2,2.86023]
["bitfinex","ETHUSD",1718632511146,2.85985,3496.7,3496.3,2.86014]
["bitfinex","ETHUSD",1718632512083,2.85959,3497.0,3496.6,2.85989]
["bitfinex","ETHUSD",1718632512255,2.85951,3497.1,3496.7,2.85976]
["bitfinex","ETHUSD",1718632512598,2.85951,3497.1,3496.2,2.4048]
["bitfinex","ETHUSD",1718632512599,2.85943,3497.2,3496.8,2.85975]
["bitfinex","ETHUSD",1718632512780,2.85921,3497.5,3496.2,2.4048]
["bitfinex","ETHUSD",1718632512781,2.85921,3497.5,3497.1,2.85948]
["bitfinex","ETHUSD",1718632512997,8.6089,3497.9,3497.1,2.85948]
["bitfinex","ETHUSD",1718632512998,2.85911,3497.6,3497.1,2.85948]
["bitfinex","ETHUSD",1718632513383,2.85918,3497.5,3497.1,2.85944]
["bitfinex","ETHUSD",1718632514183,2.85927,3497.4,3497.1,2.85944]
["bitfinex","ETHUSD",1718632515083,2.85935,3497.3,3497.0,2.85958]
["bitfinex","ETHUSD",1718632516677,2.85918,3497.5,3497.0,2.85958]
["bitfinex","ETHUSD",1718632516880,2.8591,3497.6,3497.3,2.85933]
["bitfinex","ETHUSD",1718632517483,2.85918,3497.5,3497.2,2.85941]
["bitfinex","ETHUSD",1718632518684,0.05587263,3497.4,3497.2,2.85941]
["bitfinex","ETHUSD",1718632520509,2.85949,3497.2,3496.7,2.85983]
["bitfinex","ETHUSD",1718632520679,5.72114,3495.8,3495.7,0.28917571]
["bitfinex","ETHUSD",1718632520888,2.91655582,3495.8,3495.4,2.86083]
["bitfinex","ETHUSD",1718632521070,2.91655582,3495.8,3495.5,2.86081]
["bitfinex","ETHUSD",1718632523428,0.05594582,3495.8,3495.7,2.86065]
["bitfinex","ETHUSD",1718632523627,0.05594582,3495.8,3494.9,2.86127]
["bitfinex","ETHUSD",1718632523939,2.86104,3495.3,3495.0,2.8612]
["bitfinex","ETHUSD",1718632524137,2.86089,3495.5,3495.1,2.86114]
["bitfinex","ETHUSD",1718632524138,2.86091,3495.4,3495.1,2.86114]
["bitfinex","ETHUSD",1718632524338,0.0551138,3495.2,3495.1,2.86114]
["bitfinex","ETHUSD",1718632524511,2.86074,3495.6,3495.2,2.86106]
["bitfinex","ETHUSD",1718632524512,2.86083,3495.5,3495.2,2.86106]
["bitfinex","ETHUSD",1718632524847,0.0551138,3495.4,3495.2,2.86106]
["bitfinex","ETHUSD",1718632525842,2.9160138,3495.4,3495.1,2.86113]
["bitfinex","ETHUSD",1718632526724,0.0551138,3495.4,3494.5,3.0]
["bitfinex","ETHUSD",1718632526944,2.86121,3495.1,3494.5,3.0]
["bitfinex","ETHUSD",1718632527145,2.8613,3495.0,3494.4,5.86171]
["bitfinex","ETHUSD",1718632527320,2.91622067,3495.0,3494.6,2.86155]
["bitfinex","ETHUSD",1718632527508,2.91622067,3495.0,3494.7,5.86147]
["bitfinex","ETHUSD",1718632527718,0.05492067,3495.0,3494.7,5.86147]
["bitfinex","ETHUSD",1718632529154,0.05492067,3495.0,3494.8,2.86139]
["bitfinex","ETHUSD",1718632529515,2.8609,3495.4,3494.9,2.86131]
["bitfinex","ETHUSD",1718632529852,2.8609,3495.4,3494.8,2.86139]
["bitfinex","ETHUSD",1718632529853,4.4922,3495.2,3493.5,10.3237667]
["bitfinex","ETHUSD",1718632530155,0.05455433,3495.1,3494.7,2.8614]
["bitfinex","ETHUSD",1718632530737,2.91577433,3495.1,3494.6,2.86154]
["bitfinex","ETHUSD",1718632530940,2.86123,3495.0,3494.6,2.86154]
["bitfinex","ETHUSD",1718632531263,2.86123,3495.0,3493.9,1.717]
["bitfinex","ETHUSD",1718632531264,2.002,3495.2,3494.2,2.86681]
["bitfinex","ETHUSD",1718632531431,2.002,3495.2,3494.3,2.86178]
["bitfinex","ETHUSD",1718632531432,2.86158,3494.6,3494.3,2.86178]
["bitfinex","ETHUSD",1718632531749,2.8618,3494.3,3494.2,0.005]
["bitfinex","ETHUSD",1718632532144,2.94648474,3494.3,3494.2,0.005]
["bitfinex","ETHUSD",1718632532536,5.80828474,3494.3,3494.2,0.005]
["bitfinex","ETHUSD",1718632533896,0.08468474,3494.3,3494.2,0.005]
["bitfinex","ETHUSD",1718632534422,2.86164,3494.5,3494.2,0.005]
["bitfinex","ETHUSD",1718632534924,0.08412491,3494.4,3494.2,0.005]
["bitfinex","ETHUSD",1718632535812,4.86348,3494.7,3494.2,0.005]
["bitfinex","ETHUSD",1718632536137,2.86165,3494.5,3494.2,0.005]
["bitfinex","ETHUSD",1718632536749,0.08424156,3494.4,3494.2,0.005]
["bitfinex","ETHUSD",1718632537215,2.86148,3494.7,3494.2,0.005]
["bitfinex","ETHUSD",1718632537421,5.80741631,3494.3,3494.2,0.005]
["bitfinex","ETHUSD",1718632537649,5.7236,3494.3,3494.2,0.005]
["bitfinex","ETHUSD",1718632537817,5.80741631,3494.3,3494.2,0.005]
["bitfinex","ETHUSD",1718632538324,4.94761631,3494.3,3494.2,0.005]
["bitfinex","ETHUSD",1718632539259,7.80941631,3494.3,3494.2,0.005]
["bitfinex","ETHUSD",1718632539932,0.08381631,3494.3,3494.2,0.005]
["bitfinex","ETHUSD",1718632540459,2.75,3494.8,3494.2,0.005]
["bitfinex","ETHUSD",1718632540460,4.752,3494.8,3494.2,0.005]
["bitfinex","ETHUSD",1718632540645,0.08358287,3494.3,3494.2,0.005]
["bitfinex","ETHUSD",1718632540831,7.6134,3494.8,3494.2,0.005]
["bitfinex","ETHUSD",1718632541157,4.752,3494.8,3494.2,0.005]
["bitfinex","ETHUSD",1718632541357,2.002,3494.4,3494.2,0.005]
["bitfinex","ETHUSD",1718632541548,2.8618,3494.3,3494.2,0.005]
["bitfinex","ETHUSD",1718632541857,2.94562628,3494.3,3494.2,0.005]
["bitfinex","ETHUSD",1718632542166,0.08382628,3494.3,3494.2,0.005]
["bitfinex","ETHUSD",1718632542370,2.86148,3494.7,3494.2,0.005]
["bitfinex","ETHUSD",1718632542748,0.08382628,3494.6,3494.2,0.005]
["bitfinex","ETHUSD",1718632543364,2.75,3494.8,3494.2,0.005]
["bitfinex","ETHUSD",1718632543702,2.75,3494.8,3494.3,4.2048]
["bitfinex","ETHUSD",1718632543703,0.08105111,3494.5,3494.3,4.2048]
["bitfinex","ETHUSD",1718632543882,2.75,3494.8,3494.4,4.717]
["bitfinex","ETHUSD",1718632544199,2.75,3494.8,3494.4,1.717]
["bitfinex","ETHUSD",1718632544414,4.86225,3496.2,3494.4,1.717]
["bitfinex","ETHUSD",1718632544554,2.75,3496.1,3494.4,4.717]
["bitfinex","ETHUSD",1718632544881,2.75,3496.1,3494.6,1.717]
["bitfinex","ETHUSD",1718632545053,2.75,3496.1,3494.8,1.717]
["bitfinex","ETHUSD",1718632545254,5.61034,3496.1,3494.8,4.717]
["bitfinex","ETHUSD",1718632546550,2.75,3496.1,3494.8,4.717]
["bitfinex","ETHUSD",1718632546956,2.75,3496.1,3495.2,1.717]
["bitfinex","ETHUSD",1718632547279,2.75,3496.1,3495.2,4.717]
["bitfinex","ETHUSD",1718632547479,2.75,3496.1,3495.3,0.0572046]
["bitfinex","ETHUSD",1718632547654,2.75,3496.1,3495.2,4.717]
["bitfinex","ETHUSD",1718632548490,5.61033,3496.1,3495.2,4.717]
["bitfinex","ETHUSD",1718632548705,2.75,3496.1,3495.1,2.3716]
["bitfinex","ETHUSD",1718632548851,2.86097,3495.4,3494.6,2.4919]
["bitfinex","ETHUSD",1718632549056,2.86109,3495.2,3494.6,2.4919]
["bitfinex","ETHUSD",1718632549253,2.86122,3495.1,3494.1,2.3241]
["bitfinex","ETHUSD",1718632549461,2.86124,3495.0,3494.1,2.3241]
["bitfinex","ETHUSD",1718632549712,2.86131,3494.9,3494.1,2.3241]
["bitfinex","ETHUSD",1718632550024,2.86148,3494.7,3493.7,0.005]
["bitfinex","ETHUSD",1718632550165,2.94307235,3494.8,3493.7,0.005]
["bitfinex","ETHUSD",1718632550393,0.08138855,3494.6,3494.2,2.4667]
["bitfinex","ETHUSD",1718632550699,2.86082,3495.5,3494.2,2.4667]
["bitfinex","ETHUSD",1718632550700,2.86098,3495.3,3494.2,2.4667]
["bitfinex","ETHUSD",1718632551034,2.86126,3495.0,3494.2,2.4667]
["bitfinex","ETHUSD",1718632551326,0.08164582,3495.2,3494.2,2.4667]
["bitfinex","ETHUSD",1718632551481,2.86131,3494.9,3494.2,2.4667]
["bitfinex","ETHUSD",1718632551686,0.08164582,3495.1,3494.2,0.005]
["bitfinex","ETHUSD",1718632551687,2.86156,3494.6,3494.2,0.005]
["bitfinex","ETHUSD",1718632551881,5.53606,3495.2,3494.2,0.005]
["bitfinex","ETHUSD",1718632551882,2.86142,3494.8,3494.4,2.86172]
["bitfinex","ETHUSD",1718632552132,0.08164916,3494.5,3494.4,2.86172]
["bitfinex","ETHUSD",1718632552448,0.08155898,3494.5,3494.4,2.86172]
["bitfinex","ETHUSD",1718632552794,0.08155898,3494.5,3494.2,0.005]
["bitfinex","ETHUSD",1718632552795,2.86169,3494.5,3494.2,0.005]
["bitfinex","ETHUSD",1718632553021,2.94324898,3494.5,3494.2,0.005]
["bitfinex","ETHUSD",1718632554525,0.08155898,3494.5,3494.2,0.005]
["bitfinex","ETHUSD",1718632554714,0.08155898,3494.5,3494.4,2.86172]
["bitfinex","ETHUSD",1718632554917,0.08155898,3494.5,3494.4,5.72344]
["bitfinex","ETHUSD",1718632555120,2.86172,3494.4,3494.2,0.005]
["bitfinex","ETHUSD",1718632555327,2.8618,3494.3,3494.2,0.005]
["bitfinex","ETHUSD",1718632555538,2.94296283,3494.3,3494.2,0.005]
["bitfinex","ETHUSD",1718632555709,0.08116283,3494.3,3494.2,0.005]
["bitfinex","ETHUSD",1718632556028,2.86172,3494.4,3494.2,0.005]
["bitfinex","ETHUSD",1718632556194,0.08113277,3494.3,3494.2,2.86687]
["bitfinex","ETHUSD",1718632556397,2.86157,3494.6,3494.2,2.86687]
["bitfinex","ETHUSD",1718632556596,2.86132,3494.9,3494.3,2.86179]
["bitfinex","ETHUSD",1718632556990,2.86139,3494.8,3494.3,2.86179]
["bitfinex","ETHUSD",1718632557249,2.86139,3494.8,3494.4,2.86165]
["bitfinex","ETHUSD",1718632557389,2.75,3495.0,3494.5,2.86162]
["bitfinex","ETHUSD",1718632557594,2.75,3495.0,3494.7,2.86147]
["bitfinex","ETHUSD",1718632557808,2.75,3495.0,3494.5,2.86162]
["bitfinex","ETHUSD",1718632558013,2.86132,3494.9,3494.5,2.86162]
["bitfinex","ETHUSD",1718632558251,5.61123,3495.0,3494.5,2.86156]
["bitfinex","ETHUSD",1718632558979,2.75,3495.0,3494.5,2.86156]
["bitfinex","ETHUSD",1718632559131,2.75,3495.0,3494.9,2.86131]
["bitfinex","ETHUSD",1718632559659,2.75,3495.0,3494.2,4.58382]
["bitfinex","ETHUSD",1718632559660,2.86139,3494.8,3494.4,2.86169]
["bitfinex","ETHUSD",1718632559865,2.86139,3494.8,3494.2,0.005]
["bitfinex","ETHUSD",1718632559866,5.7236,3494.3,3494.2,0.005]
["bitfinex","ETHUSD",1718632560013,2.8618,3494.3,3494.2,0.005]
["bitfinex","ETHUSD",1718632560213,5.7236,3494.3,3494.2,0.005]
["bitfinex","ETHUSD",1718632561060,2.8618,3494.3,3494.2,0.005]
["bitfinex","ETHUSD",1718632561364,2.86152,3494.7,3494.2,2.86686]
["bitfinex","ETHUSD",1718632561660,2.86164,3494.5,3494.2,0.005]
["bitfinex","ETHUSD",1718632561948,2.86163,3494.6,3494.2,0.005]
["bitfinex","ETHUSD",1718632562157,2.86131,3494.9,3494.2,0.005]
["bitfinex","ETHUSD",1718632562365,3.0,3495.2,3494.2,0.005]
["bitfinex","ETHUSD",1718632562652,2.86147,3494.7,3494.4,2.86171]
["bitfinex","ETHUSD",1718632563756,2.86127,3495.0,3494.5,2.86163]
["bitfinex","ETHUSD",1718632563912,0.08078851,3494.6,3494.5,2.86163]
["bitfinex","ETHUSD",1718632564118,2.86092,3495.4,3494.6,2.86154]
["bitfinex","ETHUSD",1718632564456,2.86092,3495.4,3495.0,2.8612]
["bitfinex","ETHUSD",1718632564655,0.08117953,3495.3,3495.0,2.8612]
["bitfinex","ETHUSD",1718632564840,0.08117953,3495.3,3495.1,2.86112]
["bitfinex","ETHUSD",1718632567060,2.94220953,3495.3,3494.9,2.8613]
["bitfinex","ETHUSD",1718632567261,2.86138,3494.9,3494.2,2.3571]
["bitfinex","ETHUSD",1718632567468,2.86138,3494.9,3494.6,2.86154]
["bitfinex","ETHUSD",1718632567628,0.08153703,3494.8,3494.5,2.86162]
["bitfinex","ETHUSD",1718632567834,2.94292703,3494.8,3494.5,2.86162]
["bitfinex","ETHUSD",1718632568658,0.08153703,3494.8,3494.5,2.86162]
["bitfinex","ETHUSD",1718632568864,0.08153703,3494.8,3494.6,2.86153]
["bitfinex","ETHUSD",1718632569018,2.86131,3494.9,3494.6,2.86153]
["bitfinex","ETHUSD",1718632569361,0.08149027,3494.7,3494.6,2.86153]
["bitfinex","ETHUSD",1718632569561,2.86101,3495.3,3494.6,2.86153]
["bitfinex","ETHUSD",1718632569562,2.86125,3495.0,3494.6,2.86153]
["bitfinex","ETHUSD",1718632569734,0.08149027,3494.7,3494.6,2.86153]
["bitfinex","ETHUSD",1718632569938,2.86074,3495.6,3494.3,3.0]
["bitfinex","ETHUSD",1718632570138,0.08149027,3494.7,3494.6,8.58465]
["bitfinex","ETHUSD",1718632570361,2.86082,3495.5,3495.0,2.86119]
["bitfinex","ETHUSD",1718632570362,2.86084,3495.5,3495.0,2.86119]
["bitfinex","ETHUSD",1718632570568,2.94217976,3495.4,3495.1,2.86106]
["bitfinex","ETHUSD",1718632571624,2.86107,3495.2,3494.7,2.86141]
["bitfinex","ETHUSD",1718632571826,2.86107,3495.2,3494.8,2.86138]
["bitfinex","ETHUSD",1718632572254,0.08150363,3495.1,3494.8,2.86138]
["bitfinex","ETHUSD",1718632573858,2.94265363,3495.1,3494.8,2.86138]
["bitfinex","ETHUSD",1718632574027,2.94265363,3495.1,3494.6,2.86148]
["bitfinex","ETHUSD",1718632574028,2.94265363,3495.1,3494.7,2.86146]
["bitfinex","ETHUSD",1718632575250,2.86125,3495.0,3494.7,2.86146]
["bitfinex","ETHUSD",1718632575443,2.94273356,3495.0,3494.7,2.86146]
["bitfinex","ETHUSD",1718632575867,0.08148356,3495.0,3494.2,2.3571]
["bitfinex","ETHUSD",1718632576161,2.94271356,3495.0,3494.5,2.86163]
["bitfinex","ETHUSD",1718632576528,2.94271356,3495.0,3494.6,2.86148]
["bitfinex","ETHUSD",1718632576750,2.86147,3494.7,3494.3,2.86179]
["bitfinex","ETHUSD",1718632577130,0.08143346,3494.6,3494.2,0.005]
["bitfinex","ETHUSD",1718632577330,2.86176,3494.4,3494.2,0.005]
["bitfinex","ETHUSD",1718632577635,2.94299346,3494.6,3494.2,0.005]
["bitfinex","ETHUSD",1718632577636,0.08143346,3494.3,3494.2,0.005]
["bitfinex","ETHUSD",1718632577864,2.86172,3494.4,3494.2,0.005]
["bitfinex","ETHUSD",1718632578171,0.08145686,3494.3,3494.2,0.005]
["bitfinex","ETHUSD",1718632578746,0.08145686,3494.3,3494.2,2.86688]
["bitfinex","ETHUSD",1718632579141,2.86164,3494.5,3494.2,2.86688]
["bitfinex","ETHUSD",1718632579371,0.0811361,3494.3,3494.2,2.86688]
["bitfinex","ETHUSD",1718632579577,2.86164,3494.5,3494.2,2.86688]
["bitfinex","ETHUSD",1718632580387,2.9428561,3494.4,3494.2,0.005]
["bitfinex","ETHUSD",1718632580787,2.8618,3494.3,3494.2,0.005]
["bitfinex","ETHUSD",1718632581152,2.9429361,3494.3,3494.2,0.005]
["bitfinex","ETHUSD",1718632584892,5.8047361,3494.3,3494.2,0.005]
["bitfinex","ETHUSD",1718632585590,2.86206,3494.0,3493.7,2.82227]
["bitfinex","ETHUSD",1718632585976,0.08097236,3493.9,3493.7,2.82227]
["bitfinex","ETHUSD",1718632586377,0.08097236,3493.9,3493.5,0.1213467]
["bitfinex","ETHUSD",1718632586686,5.72474,3493.6,3493.5,0.1213467]
["bitfinex","ETHUSD",1718632587170,5.80561542,3493.6,3493.5,0.1213467]
["bitfinex","ETHUSD",1718632589166,8.66798542,3493.6,3493.5,0.1213467]
["bitfinex","ETHUSD",1718632590378,5.80561542,3493.6,3493.5,0.1213467]
["bitfinex","ETHUSD",1718632590973,8.66798542,3493.6,3493.5,0.0713467]
["bitfinex","ETHUSD",1718632591700,16.87775542,3493.6,3493.5,0.0713467]
["bitfinex","ETHUSD",1718632592291,16.87775542,3493.6,3492.2,0.62888331]
["bitfinex","ETHUSD",1718632592292,2.86332,3492.5,3492.2,0.62888331]
["bitfinex","ETHUSD",1718632592692,2.94365368,3492.4,3492.2,0.62888331]
["bitfinex","ETHUSD",1718632593201,5.72688,3492.3,3492.2,0.62888331]
["bitfinex","ETHUSD",1718632593703,8.67047988,3492.3,3492.2,0.62888331]
["bitfinex","ETHUSD",1718632594069,5.80703988,3492.3,3492.2,0.62888331]
["bitfinex","ETHUSD",1718632594267,0.08015988,3492.3,3492.0,0.00259466]
["bitfinex","ETHUSD",1718632594481,0.3169,3491.3,3490.0,0.41331]
["bitfinex","ETHUSD",1718632594807,0.75,3492.6,3488.4,2.86658]
["bitfinex","ETHUSD",1718632594808,2.86626,3488.9,3488.4,2.86658]
["bitfinex","ETHUSD",1718632595011,2.86555,3489.8,3488.5,2.86655]
["bitfinex","ETHUSD",1718632595305,8.35474,3490.8,3488.3,2.3513]
["bitfinex","ETHUSD",1718632595306,2.86595,3489.3,3488.3,2.3513]
["bitfinex","ETHUSD",1718632595494,2.86584,3489.4,3488.9,2.8662]
["bitfinex","ETHUSD",1718632595697,0.07967151,3489.2,3489.0,2.86609]
["bitfinex","ETHUSD",1718632596011,3.0,3490.4,3488.7,2.86638]
["bitfinex","ETHUSD",1718632596012,0.07967151,3489.1,3488.7,2.86638]
["bitfinex","ETHUSD",1718632596183,5.73278,3488.7,3488.6,4.31783835]
["bitfinex","ETHUSD",1718632596390,5.73278,3488.7,3488.0,0.11124897]
["bitfinex","ETHUSD",1718632596391,5.73378,3488.1,3488.0,0.11124897]
["bitfinex","ETHUSD",1718632596707,8.60067,3488.1,3488.0,0.11124897]
["bitfinex","ETHUSD",1718632597023,5.80672379,3488.1,3488.0,1.80406132]
["bitfinex","ETHUSD",1718632597182,2.93983379,3488.1,3488.0,0.11124897]
["bitfinex","ETHUSD",1718632597383,2.93983379,3488.1,3486.4,5.76086294]
["bitfinex","ETHUSD",1718632597384,2.86717,3487.8,3486.7,2.86796]
["bitfinex","ETHUSD",1718632597707,0.07264149,3487.7,3486.5,5.32682]
["bitfinex","ETHUSD",1718632597924,0.07264149,3487.7,3487.5,2.86737]
["bitfinex","ETHUSD",1718632598079,0.07264149,3487.7,3487.5,5.73475]
["bitfinex","ETHUSD",1718632598414,2.86688,3488.2,3486.6,35.0]
["bitfinex","ETHUSD",1718632598569,2.867,3488.0,3487.3,2.86749]
["bitfinex","ETHUSD",1718632598768,2.86629,3488.9,3487.9,2.86699]
["bitfinex","ETHUSD",1718632598984,2.86621,3489.0,3487.4,3.0]
["bitfinex","ETHUSD",1718632599208,2.86621,3489.0,3488.0,2.86689]
["bitfinex","ETHUSD",1718632599209,2.86645,3488.7,3488.0,2.86689]
["bitfinex","ETHUSD",1718632599417,2.86621,3489.0,3488.1,2.86682]
["bitfinex","ETHUSD",1718632599584,2.86598,3489.3,3488.4,2.86658]
["bitfinex","ETHUSD",1718632599770,2.86604,3489.2,3488.6,2.86647]
["bitfinex","ETHUSD",1718632599972,3.0,3490.4,3488.3,2.4973]
["bitfinex","ETHUSD",1718632600172,2.86564,3489.7,3489.0,2.86613]
["bitfinex","ETHUSD",1718632600382,2.86512,3490.3,3489.4,2.86576]
["bitfinex","ETHUSD",1718632600383,2.86544,3489.9,3489.4,2.86576]
["bitfinex","ETHUSD",1718632600612,2.86536,3490.0,3489.4,2.86576]
["bitfinex","ETHUSD",1718632600912,2.8648,3490.7,3490.0,2.86526]
["bitfinex","ETHUSD",1718632601079,2.8648,3490.7,3490.0,2.86527]
["bitfinex","ETHUSD",1718632601419,2.86487,3490.6,3489.9,2.86536]
["bitfinex","ETHUSD",1718632601919,2.86487,3490.6,3488.9,3.0]
["bitfinex","ETHUSD",1718632601920,4.21149811,3490.8,3489.5,2.86572]
["bitfinex","ETHUSD",1718632602076,1.34679811,3490.8,3489.2,2.86598]
["bitfinex","ETHUSD",1718632602282,1.34679811,3490.8,3489.1,2.684]
["bitfinex","ETHUSD",1718632602498,4.21149811,3490.8,3490.0,2.86527]
["bitfinex","ETHUSD",1718632602708,4.21149811,3490.8,3489.2,3.0]
["bitfinex","ETHUSD",1718632602709,1.34679811,3490.8,3490.3,2.86502]
["bitfinex","ETHUSD",1718632603011,2.86527,3490.1,3489.5,2.86571]
["bitfinex","ETHUSD",1718632603327,2.86541,3489.9,3489.5,2.86569]
["bitfinex","ETHUSD",1718632603474,2.86541,3489.9,3489.3,2.86587]
["bitfinex","ETHUSD",1718632603822,2.86541,3489.9,3489.2,2.86596]
["bitfinex","ETHUSD",1718632604017,1.146719,3490.7,3489.4,2.86575]
["bitfinex","ETHUSD",1718632604218,1.34679811,3490.8,3489.6,2.86564]
["bitfinex","ETHUSD",1718632604380,1.34679811,3490.8,3489.5,2.3286]
["bitfinex","ETHUSD",1718632604381,1.34679811,3490.8,3490.2,2.86513]
["bitfinex","ETHUSD",1718632604575,1.34679811,3490.8,3490.0,2.8653]
["bitfinex","ETHUSD",1718632604576,1.34679811,3490.8,3490.0,2.86527]
["bitfinex","ETHUSD",1718632604797,1.34679811,3490.8,3490.2,2.86513]
["bitfinex","ETHUSD",1718632605000,1.34679811,3490.8,3490.4,2.86494]
["bitfinex","ETHUSD",1718632605472,2.86529,3490.1,3489.6,2.86558]
["bitfinex","ETHUSD",1718632605709,2.86503,3490.4,3489.9,2.86538]
["bitfinex","ETHUSD",1718632605919,1.34679811,3490.8,3490.1,2.8652]
["bitfinex","ETHUSD",1718632606122,1.34679811,3490.8,3490.1,4.58422]
["bitfinex","ETHUSD",1718632606272,4.21147811,3490.8,3490.2,2.8651]
["bitfinex","ETHUSD",1718632606478,1.34679811,3490.8,3490.2,2.8651]
["bitfinex","ETHUSD",1718632606821,1.34679811,3490.8,3490.3,2.86505]
["bitfinex","ETHUSD",1718632607315,2.86527,3490.1,3489.5,6.91329]
["bitfinex","ETHUSD",1718632607537,2.8653,3490.1,3489.6,3.0]
["bitfinex","ETHUSD",1718632607727,2.86542,3489.9,3489.3,2.86586]
["bitfinex","ETHUSD",1718632608035,2.86542,3489.9,3489.4,3.0]
["bitfinex","ETHUSD",1718632608226,0.07222288,3490.0,3489.5,2.86567]
["bitfinex","ETHUSD",1718632608227,2.86534,3490.0,3489.5,2.86567]
["bitfinex","ETHUSD",1718632608390,0.44869452,3490.7,3489.4,3.0]
["bitfinex","ETHUSD",1718632608391,2.86509,3490.3,3489.7,2.86557]
["bitfinex","ETHUSD",1718632608577,2.86502,3490.4,3489.3,2.86589]
["bitfinex","ETHUSD",1718632609028,2.86517,3490.2,3489.8,2.86546]
["bitfinex","ETHUSD",1718632609380,0.07208174,3490.1,3489.9,2.86535]
["bitfinex","ETHUSD",1718632609593,0.07208174,3490.1,3488.4,2.86656]
["bitfinex","ETHUSD",1718632609807,2.93743174,3490.0,3489.2,2.86593]
["bitfinex","ETHUSD",1718632610010,2.93743174,3490.0,3489.6,2.86564]
["bitfinex","ETHUSD",1718632610209,0.07208174,3490.0,3489.3,3.0]
["bitfinex","ETHUSD",1718632610420,0.07208174,3490.0,3489.8,2.86549]
["bitfinex","ETHUSD",1718632610620,0.07208174,3490.0,3489.0,2.86612]
["bitfinex","ETHUSD",1718632610621,0.44869452,3490.7,3489.2,3.0]
["bitfinex","ETHUSD",1718632610824,2.86517,3490.2,3487.7,2.86719]
["bitfinex","ETHUSD",1718632611127,2.86567,3489.6,3489.2,2.86597]
["bitfinex","ETHUSD",1718632611288,2.86567,3489.6,3489.0,2.86614]
["bitfinex","ETHUSD",1718632611490,2.86549,3489.8,3489.0,2.86614]
["bitfinex","ETHUSD",1718632611491,2.86575,3489.5,3489.0,2.86614]
["bitfinex","ETHUSD",1718632611685,2.93763691,3489.5,3488.8,5.23008]
["bitfinex","ETHUSD",1718632611921,0.07189691,3489.5,3488.8,2.3638]
["bitfinex","ETHUSD",1718632612192,5.86494,3490.5,3489.1,2.86605]
["bitfinex","ETHUSD",1718632612193,2.86564,3489.7,3489.1,2.86605]
["bitfinex","ETHUSD",1718632612546,0.07170195,3489.6,3489.3,2.86583]
["bitfinex","ETHUSD",1718632612693,0.07170195,3489.6,3489.0,2.86614]
["bitfinex","ETHUSD",1718632613033,0.07170195,3489.5,3489.2,2.86596]
["bitfinex","ETHUSD",1718632613201,0.07170195,3489.5,3489.3,2.86589]
["bitfinex","ETHUSD",1718632613827,2.86576,3489.5,3489.1,2.86606]
["bitfinex","ETHUSD",1718632613994,0.07157085,3489.4,3489.1,2.86606]
["bitfinex","ETHUSD",1718632614330,0.07157085,3489.4,3488.5,3.0]
["bitfinex","ETHUSD",1718632614628,2.86593,3489.3,3488.7,2.86637]
["bitfinex","ETHUSD",1718632614791,2.93747395,3489.3,3488.9,2.86623]
["bitfinex","ETHUSD",1718632615396,2.93747395,3489.3,3488.7,2.86637]
["bitfinex","ETHUSD",1718632615397,2.93747395,3489.3,3489.0,2.86614]
["bitfinex","ETHUSD",1718632615601,0.07154395,3489.3,3489.0,2.86614]
["bitfinex","ETHUSD",1718632616201,2.86557,3489.7,3489.1,2.86606]
["bitfinex","ETHUSD",1718632616517,5.86526,3490.1,3489.5,2.86574]
["bitfinex","ETHUSD",1718632616518,0.07153052,3489.6,3489.5,2.86574]
["bitfinex","ETHUSD",1718632616692,2.86533,3490.0,3489.5,2.86574]
["bitfinex","ETHUSD",1718632616888,0.07153052,3489.6,3489.5,5.73148]
["bitfinex","ETHUSD",1718632617093,0.07153052,3489.6,3489.0,2.86613]
["bitfinex","ETHUSD",1718632617094,2.86517,3490.2,3489.8,2.86549]
["bitfinex","ETHUSD",1718632617433,0.07153052,3490.1,3489.8,2.86549]
["bitfinex","ETHUSD",1718632617592,0.07153052,3490.1,3490.0,8.59596]
["bitfinex","ETHUSD",1718632617787,0.44869452,3490.7,3490.4,2.86497]
["bitfinex","ETHUSD",1718632618023,0.07153725,3490.6,3490.4,2.86496]
["bitfinex","ETHUSD",1718632618444,2.93637725,3490.6,3490.3,2.86507]
["bitfinex","ETHUSD",1718632618656,0.07153725,3490.6,3490.5,2.86491]
["bitfinex","ETHUSD",1718632618857,0.07153725,3490.6,3490.5,5.72982]
["bitfinex","ETHUSD",1718632619027,0.07153725,3490.6,3490.5,8.59473]
["bitfinex","ETHUSD",1718632619227,0.44869452,3490.7,3490.6,8.59449]
["bitfinex","ETHUSD",1718632619566,2.86423,3491.4,3490.9,2.86458]
["bitfinex","ETHUSD",1718632619720,2.8641,3491.5,3491.0,2.8645]
["bitfinex","ETHUSD",1718632619919,2.8641,3491.5,3491.1,2.86442]
["bitfinex","ETHUSD",1718632619920,0.07170532,3491.3,3491.1,2.86442]
["bitfinex","ETHUSD",1718632620224,0.44857152,3491.3,3491.2,2.86434]
["bitfinex","ETHUSD",1718632620427,0.44857152,3491.3,3491.2,2.85434]
["bitfinex","ETHUSD",1718632620925,2.86385,3491.8,3491.3,2.86424]
["bitfinex","ETHUSD",1718632620926,2.86401,3491.6,3491.3,2.86424]
["bitfinex","ETHUSD",1718632621124,0.448505,3491.4,3491.3,2.86418]
["bitfinex","ETHUSD",1718632621347,0.448505,3491.4,3491.3,5.72844]
["bitfinex","ETHUSD",1718632621537,2.86377,3491.9,3491.6,2.86398]
["bitfinex","ETHUSD",1718632621858,2.86377,3491.9,3491.8,2.86377]
["bitfinex","ETHUSD",1718632621859,0.44849031,3491.9,3491.8,2.86377]
["bitfinex","ETHUSD",1718632622058,0.44849031,3491.9,3491.0,1.719]
["bitfinex","ETHUSD",1718632622264,3.31226031,3491.9,3491.5,2.86409]
["bitfinex","ETHUSD",1718632622471,0.44849031,3491.9,3491.7,2.86393]
["bitfinex","ETHUSD",1718632623061,0.44849031,3491.9,3490.7,5.21145]
["bitfinex","ETHUSD",1718632623062,2.86401,3491.6,3490.7,5.21145]
["bitfinex","ETHUSD",1718632623246,2.86401,3491.6,3490.9,2.86451]
["bitfinex","ETHUSD",1718632623247,2.86418,3491.4,3490.9,2.86451]
["bitfinex","ETHUSD",1718632623426,2.86418,3491.4,3491.1,2.86439]
["bitfinex","ETHUSD",1718632623623,2.8641,3491.5,3491.1,2.86439]
["bitfinex","ETHUSD",1718632623825,0.07044089,3491.4,3491.1,2.86439]
["bitfinex","ETHUSD",1718632624348,0.07044089,3491.4,3491.2,2.86433]
["bitfinex","ETHUSD",1718632624647,0.07044089,3491.4,3491.3,2.86426]
["bitfinex","ETHUSD",1718632624962,2.86385,3491.8,3491.3,2.86426]
["bitfinex","ETHUSD",1718632625156,0.0702058,3491.4,3491.3,2.86426]
["bitfinex","ETHUSD",1718632625370,0.44849031,3491.9,3491.8,2.86385]
["bitfinex","ETHUSD",1718632625539,0.44849031,3491.9,3491.8,5.7277]
["bitfinex","ETHUSD",1718632625941,0.44849031,3491.9,3491.5,2.86403]
["bitfinex","ETHUSD",1718632626164,0.44849031,3491.9,3491.7,2.86392]
["bitfinex","ETHUSD",1718632626370,2.86413,3491.5,3489.9,5.35145]
["bitfinex","ETHUSD",1718632626572,2.86413,3491.5,3490.3,2.86501]
["bitfinex","ETHUSD",1718632626936,2.86413,3491.5,3491.1,2.86439]
["bitfinex","ETHUSD",1718632627131,3.0,3491.7,3489.9,2.4861]
["bitfinex","ETHUSD",1718632627368,2.86437,3491.2,3490.4,2.865]
["bitfinex","ETHUSD",1718632627541,3.0,3491.7,3490.5,2.86487]
["bitfinex","ETHUSD",1718632627542,2.86451,3491.0,3490.5,2.86487]
["bitfinex","ETHUSD",1718632627729,2.86451,3491.0,3490.5,2.86484]
["bitfinex","ETHUSD",1718632627934,2.86451,3491.0,3490.6,2.8648]
["bitfinex","ETHUSD",1718632628135,2.86443,3491.1,3490.7,2.86469]
["bitfinex","ETHUSD",1718632628372,2.86424,3491.4,3490.7,2.86469]
["bitfinex","ETHUSD",1718632628373,2.86451,3491.0,3490.7,2.86469]
["bitfinex","ETHUSD",1718632628667,2.86459,3490.9,3490.5,2.86484]
["bitfinex","ETHUSD",1718632628870,2.86459,3490.9,3489.7,4.58452]
["bitfinex","ETHUSD",1718632628871,2.86436,3491.2,3490.0,2.86526]
["bitfinex","ETHUSD",1718632629231,2.86472,3490.8,3490.3,2.86503]
["bitfinex","ETHUSD",1718632629387,2.86445,3491.1,3490.2,2.86511]
["bitfinex","ETHUSD",1718632629539,2.86445,3491.1,3490.7,2.8647]
["bitfinex","ETHUSD",1718632630492,2.86445,3491.1,3490.6,2.86476]
["bitfinex","ETHUSD",1718632630493,2.86418,3491.4,3490.8,2.86464]
["bitfinex","ETHUSD",1718632630785,2.86394,3491.7,3491.2,2.86434]
["bitfinex","ETHUSD",1718632631309,2.86394,3491.7,3491.4,2.86417]
["bitfinex","ETHUSD",1718632631487,3.44849031,3491.9,3491.4,2.86417]
["bitfinex","ETHUSD",1718632631488,2.86386,3491.8,3491.4,2.86417]
["bitfinex","ETHUSD",1718632631687,3.31226031,3491.9,3491.6,2.86399]
["bitfinex","ETHUSD",1718632632183,2.864,3491.7,3491.3,2.86425]
["bitfinex","ETHUSD",1718632632692,0.44849031,3491.9,3491.6,2.86398]
["bitfinex","ETHUSD",1718632632899,0.44849031,3491.9,3491.0,2.86444]
["bitfinex","ETHUSD",1718632632900,0.44849031,3491.9,3491.7,2.86385]
["bitfinex","ETHUSD",1718632633110,0.44849031,3491.9,3491.8,2.86385]
["bitfinex","ETHUSD",1718632634066,0.44849031,3491.9,3491.8,5.7277]
["bitfinex","ETHUSD",1718632634775,0.44849031,3491.9,3491.8,8.59155]
["bitfinex","ETHUSD",1718632634972,2.86279,3493.1,3491.7,4.1797]
["bitfinex","ETHUSD",1718632635284,2.86278,3493.2,3491.7,4.1797]
["bitfinex","ETHUSD",1718632635285,0.44838677,3492.9,3492.8,2.86303]
["bitfinex","ETHUSD",1718632635899,0.51459539,3492.9,3492.8,2.86303]
["bitfinex","ETHUSD",1718632636337,0.51459539,3492.9,3492.8,5.72606]
["bitfinex","ETHUSD",1718632636468,0.51459539,3492.9,3492.8,8.58909]
["bitfinex","ETHUSD",1718632636968,0.44838677,3492.9,3492.8,8.58909]
["bitfinex","ETHUSD",1718632637593,2.86216,3493.9,3493.5,2.86242]
["bitfinex","ETHUSD",1718632637976,0.44824234,3493.7,3493.1,2.86276]
["bitfinex","ETHUSD",1718632638182,0.44824234,3493.7,3493.4,2.86246]
["bitfinex","ETHUSD",1718632638690,0.06453422,3493.6,3493.4,2.86246]
["bitfinex","ETHUSD",1718632639590,0.06453422,3493.6,3493.5,2.86245]
["bitfinex","ETHUSD",1718632639906,0.44824234,3493.7,3493.6,2.86237]
["bitfinex","ETHUSD",1718632640279,0.44824234,3493.7,3493.6,5.72474]
["bitfinex","ETHUSD",1718632640715,0.44824234,3493.7,3493.6,8.58711]
["bitfinex","ETHUSD",1718632641228,0.44824234,3493.7,3493.6,5.72474]
["bitfinex","ETHUSD",1718632641698,0.44824234,3493.7,3493.4,2.8625]
["bitfinex","ETHUSD",1718632641699,0.44824234,3493.7,3492.7,3.0]
["bitfinex","ETHUSD",1718632642020,0.44824234,3493.7,3493.3,2.86262]
["bitfinex","ETHUSD",1718632642634,0.44824234,3493.7,3493.6,5.72474]
["bitfinex","ETHUSD",1718632643330,0.44824234,3493.7,3493.4,2.86253]
["bitfinex","ETHUSD",1718632643331,3.31054234,3493.7,3493.4,2.86253]
["bitfinex","ETHUSD",1718632643617,0.44824234,3493.7,3493.5,2.86245]
["bitfinex","ETHUSD",1718632644627,0.44824234,3493.7,3493.6,2.86237]
["bitfinex","ETHUSD",1718632645249,0.44824234,3493.7,3493.6,5.72474]
["bitfinex","ETHUSD",1718632645401,0.44824234,3493.7,3493.6,2.86237]
["bitfinex","ETHUSD",1718632645803,0.44824234,3493.7,3493.6,5.72474]
["bitfinex","ETHUSD",1718632646736,0.44824234,3493.7,3493.6,8.58711]
["bitfinex","ETHUSD",1718632646935,2.86162,3494.6,3494.2,2.86185]
["bitfinex","ETHUSD",1718632647145,2.86162,3494.6,3493.8,2.86218]
["bitfinex","ETHUSD",1718632647146,0.44816767,3494.6,3493.8,2.86218]
["bitfinex","ETHUSD",1718632647438,0.06523819,3494.5,3494.4,5.72344]
["bitfinex","ETHUSD",1718632648136,2.86124,3495.0,3494.7,2.86145]
["bitfinex","ETHUSD",1718632648440,0.44811723,3495.3,3494.3,2.86178]
["bitfinex","ETHUSD",1718632648625,0.44811723,3495.3,3494.4,2.8617]
["bitfinex","ETHUSD",1718632648804,0.44811723,3495.3,3495.1,2.86106]
["bitfinex","ETHUSD",1718632649159,0.44811723,3495.3,3495.2,2.86106]
["bitfinex","ETHUSD",1718632649379,0.44811723,3495.3,3495.2,8.58318]
["bitfinex","ETHUSD",1718632649558,2.86059,3495.8,3495.0,2.8612]
["bitfinex","ETHUSD",1718632649863,2.8605,3495.9,3495.5,2.86081]
["bitfinex","ETHUSD",1718632650080,4.4744199,3496.0,3495.8,2.86057]
["bitfinex","ETHUSD",1718632650081,1.16597414,3496.0,3495.8,2.86057]
["bitfinex","ETHUSD",1718632650365,2.86026,3496.2,3495.9,2.86047]
["bitfinex","ETHUSD",1718632650366,0.44800129,3496.2,3495.9,2.86047]
["bitfinex","ETHUSD",1718632650880,2.86032,3496.2,3495.8,2.86055]
["bitfinex","ETHUSD",1718632651243,2.86032,3496.2,3495.6,2.86068]
["bitfinex","ETHUSD",1718632651562,2.86017,3496.3,3495.8,2.86057]
["bitfinex","ETHUSD",1718632652130,2.8602,3496.3,3495.8,2.86057]
["bitfinex","ETHUSD",1718632652467,2.86008,3496.4,3496.0,2.86038]
["bitfinex","ETHUSD",1718632652853,2.86018,3496.3,3495.9,2.86048]
["bitfinex","ETHUSD",1718632653430,2.86024,3496.2,3495.9,2.86048]
["bitfinex","ETHUSD",1718632653628,2.86001,3496.5,3496.1,2.86031]
["bitfinex","ETHUSD",1718632653964,0.44798409,3496.6,3496.1,2.86031]
["bitfinex","ETHUSD",1718632653965,0.44798409,3496.6,3496.5,2.86]
["bitfinex","ETHUSD",1718632654142,0.44798409,3496.6,3496.5,5.72]
["bitfinex","ETHUSD",1718632654352,0.44798409,3496.6,3496.5,2.86]
["bitfinex","ETHUSD",1718632655036,0.51414102,3496.6,3496.3,2.86015]
["bitfinex","ETHUSD",1718632655241,0.51414102,3496.6,3495.7,2.86064]
["bitfinex","ETHUSD",1718632655242,0.51414102,3496.6,3496.4,2.86007]
["bitfinex","ETHUSD",1718632655437,0.51414102,3496.6,3495.7,2.86064]
["bitfinex","ETHUSD",1718632655438,2.86032,3496.2,3495.8,2.8605]
["bitfinex","ETHUSD",1718632655668,0.066278,3496.1,3495.8,2.86057]
["bitfinex","ETHUSD",1718632655974,0.066278,3496.1,3495.3,2.86098]
["bitfinex","ETHUSD",1718632655975,2.86073,3495.7,3495.3,2.86098]
["bitfinex","ETHUSD",1718632656177,2.86039,3496.1,3494.8,2.86136]
["bitfinex","ETHUSD",1718632656341,0.066278,3495.6,3495.5,2.86082]
["bitfinex","ETHUSD",1718632656541,2.86041,3496.0,3495.6,2.86073]
["bitfinex","ETHUSD",1718632656770,2.86033,3496.1,3495.4,2.86089]
["bitfinex","ETHUSD",1718632656771,2.86066,3495.7,3495.4,2.86089]
["bitfinex","ETHUSD",1718632656938,2.86066,3495.7,3495.2,2.86102]
["bitfinex","ETHUSD",1718632657137,2.86082,3495.5,3495.1,2.86114]
["bitfinex","ETHUSD",1718632657346,2.86066,3495.7,3495.2,2.86106]
["bitfinex","ETHUSD",1718632657551,2.86066,3495.7,3495.3,2.86095]
["bitfinex","ETHUSD",1718632657874,2.86074,3495.6,3495.2,2.86106]
["bitfinex","ETHUSD",1718632658079,3.0,3495.8,3494.9,2.86129]
["bitfinex","ETHUSD",1718632658250,2.86067,3495.7,3495.1,2.86114]
["bitfinex","ETHUSD",1718632658457,2.86065,3495.8,3495.2,2.86099]
["bitfinex","ETHUSD",1718632658650,5.54401,3496.5,3494.4,1.719]
["bitfinex","ETHUSD",1718632658651,3.0,3495.9,3494.4,2.86172]
["bitfinex","ETHUSD",1718632658851,2.86113,3495.2,3494.4,2.86172]
["bitfinex","ETHUSD",1718632659051,2.86113,3495.2,3494.8,2.86132]
["bitfinex","ETHUSD",1718632659246,2.86115,3495.1,3494.8,2.86132]
["bitfinex","ETHUSD",1718632659446,2.86081,3495.6,3494.9,2.8613]
["bitfinex","ETHUSD",1718632659648,2.86136,3494.9,3494.5,2.86163]
["bitfinex","ETHUSD",1718632659842,2.86139,3494.8,3494.4,2.8617]
["bitfinex","ETHUSD",1718632660048,2.86139,3494.8,3494.3,2.8618]
["bitfinex","ETHUSD",1718632660049,2.86132,3494.9,3494.5,3.0]
["bitfinex","ETHUSD",1718632660242,2.86105,3495.3,3494.4,3.0]
["bitfinex","ETHUSD",1718632660444,2.86086,3495.5,3494.7,2.86145]
["bitfinex","ETHUSD",1718632660650,0.29809626,3495.6,3494.6,2.86155]
["bitfinex","ETHUSD",1718632660651,2.86125,3495.0,3494.6,2.86155]
["bitfinex","ETHUSD",1718632660864,2.86125,3495.0,3494.3,2.8618]
["bitfinex","ETHUSD",1718632661063,2.86173,3494.4,3494.0,2.86197]
["bitfinex","ETHUSD",1718632661279,3.0,3495.1,3493.7,2.4381]
["bitfinex","ETHUSD",1718632661280,3.0,3495.1,3493.9,2.86212]
["bitfinex","ETHUSD",1718632661476,2.86178,3494.4,3493.9,2.86211]
["bitfinex","ETHUSD",1718632661692,2.86163,3494.5,3494.0,2.86198]
["bitfinex","ETHUSD",1718632661982,5.86118,3495.1,3494.3,2.86172]
["bitfinex","ETHUSD",1718632662167,2.86147,3494.8,3494.3,2.86172]
["bitfinex","ETHUSD",1718632662372,2.8615,3494.7,3494.3,2.86172]
["bitfinex","ETHUSD",1718632662783,0.06595847,3494.6,3494.3,2.86172]
["bitfinex","ETHUSD",1718632663892,0.06595847,3494.6,3494.5,8.58489]
["bitfinex","ETHUSD",1718632664072,2.86108,3495.2,3494.8,2.86136]
["bitfinex","ETHUSD",1718632664409,2.92692668,3495.1,3494.7,2.86146]
["bitfinex","ETHUSD",1718632664545,2.92692668,3495.1,3494.0,2.4225]
["bitfinex","ETHUSD",1718632664546,0.06576668,3495.1,3495.0,2.86123]
["bitfinex","ETHUSD",1718632664744,3.15890626,3495.6,3495.0,2.86123]
["bitfinex","ETHUSD",1718632664972,2.86091,3495.4,3495.0,2.86121]
["bitfinex","ETHUSD",1718632665385,2.86099,3495.3,3494.8,2.86135]
["bitfinex","ETHUSD",1718632665583,3.0,3495.9,3494.0,2.4225]
["bitfinex","ETHUSD",1718632665584,2.86147,3494.7,3494.3,2.86179]
["bitfinex","ETHUSD",1718632665908,2.86147,3494.7,3493.7,5.72444]
["bitfinex","ETHUSD",1718632665909,2.86181,3494.3,3493.7,5.72444]
["bitfinex","ETHUSD",1718632666053,2.86181,3494.3,3493.9,2.86205]
["bitfinex","ETHUSD",1718632666251,2.86165,3494.5,3493.4,8.28497]
["bitfinex","ETHUSD",1718632666252,2.86193,3494.2,3493.4,8.28497]
["bitfinex","ETHUSD",1718632666444,2.86205,3494.0,3493.5,2.86245]
["bitfinex","ETHUSD",1718632666646,2.86186,3494.3,3493.6,3.0]
["bitfinex","ETHUSD",1718632666932,2.86198,3494.1,3493.7,2.86222]
["bitfinex","ETHUSD",1718632667045,2.86176,3494.4,3493.6,3.0]
["bitfinex","ETHUSD",1718632667250,2.86165,3494.5,3494.0,2.86197]
["bitfinex","ETHUSD",1718632667471,2.86173,3494.4,3494.0,2.86204]
["bitfinex","ETHUSD",1718632667674,2.86182,3494.3,3493.7,2.86222]
["bitfinex","ETHUSD",1718632667984,2.86182,3494.3,3493.9,2.86212]
["bitfinex","ETHUSD",1718632668212,2.86189,3494.2,3493.6,2.86236]
["bitfinex","ETHUSD",1718632668399,2.86206,3494.0,3493.6,2.86236]
["bitfinex","ETHUSD",1718632668689,0.06573974,3493.9,3493.6,2.86236]
["bitfinex","ETHUSD",1718632668886,0.06573974,3493.9,3493.8,2.86221]
["bitfinex","ETHUSD",1718632669191,2.86131,3494.9,3493.8,2.86221]
["bitfinex","ETHUSD",1718632669192,2.86181,3494.3,3493.9,2.8621]
["bitfinex","ETHUSD",1718632669350,2.86181,3494.3,3494.0,2.86203]
["bitfinex","ETHUSD",1718632669692,2.86181,3494.3,3493.9,2.86212]
["bitfinex","ETHUSD",1718632669847,3.0,3495.0,3494.0,2.86202]
["bitfinex","ETHUSD",1718632670052,3.0,3495.0,3493.8,2.86216]
["bitfinex","ETHUSD",1718632670053,2.86188,3494.2,3493.8,2.86216]
["bitfinex","ETHUSD",1718632670283,2.86188,3494.2,3493.9,2.86212]
["bitfinex","ETHUSD",1718632670795,2.86148,3494.7,3494.3,2.86173]
["bitfinex","ETHUSD",1718632671406,0.29809984,3494.9,3494.1,2.86195]
["bitfinex","ETHUSD",1718632671559,0.29809984,3494.9,3494.6,2.86148]
["bitfinex","ETHUSD",1718632671764,2.86124,3495.0,3494.6,2.86148]
["bitfinex","ETHUSD",1718632672162,2.861,3495.3,3494.8,2.86139]
["bitfinex","ETHUSD",1718632672384,2.86098,3495.3,3494.9,2.86124]
["bitfinex","ETHUSD",1718632672585,2.86109,3495.2,3494.9,2.86124]
["bitfinex","ETHUSD",1718632673401,2.86122,3495.1,3494.6,2.86154]
["bitfinex","ETHUSD",1718632673603,2.86122,3495.1,3494.8,2.86138]
["bitfinex","ETHUSD",1718632673802,2.86122,3495.1,3494.4,2.86171]
["bitfinex","ETHUSD",1718632673803,2.86115,3495.1,3494.4,2.86171]
["bitfinex","ETHUSD",1718632673964,2.86106,3495.3,3494.8,2.86131]
["bitfinex","ETHUSD",1718632674159,3.0,3495.8,3494.9,2.86124]
["bitfinex","ETHUSD",1718632674160,2.86082,3495.5,3494.9,2.86124]
["bitfinex","ETHUSD",1718632674597,2.86066,3495.7,3495.0,2.86118]
["bitfinex","ETHUSD",1718632674759,2.86115,3495.1,3494.3,2.86177]
["bitfinex","ETHUSD",1718632675107,2.86115,3495.1,3494.7,2.86147]
["bitfinex","ETHUSD",1718632675108,2.86121,3495.1,3494.7,2.86147]
["bitfinex","ETHUSD",1718632675461,2.86121,3495.1,3494.8,2.86137]
["bitfinex","ETHUSD",1718632676691,2.86137,3494.9,3494.5,2.86156]
["bitfinex","ETHUSD",1718632676893,2.86141,3494.8,3494.5,2.86156]
["bitfinex","ETHUSD",1718632677061,2.86121,3495.1,3494.6,2.86154]
["bitfinex","ETHUSD",1718632677261,2.861,3495.3,3494.9,2.86123]
["bitfinex","ETHUSD",1718632677507,2.86108,3495.2,3494.9,2.86123]
["bitfinex","ETHUSD",1718632677709,2.86108,3495.2,3494.7,2.86142]
["bitfinex","ETHUSD",1718632677710,2.86081,3495.6,3495.2,2.86105]
["bitfinex","ETHUSD",1718632678017,2.86065,3495.7,3495.4,2.8609]
["bitfinex","ETHUSD",1718632678299,1.34746078,3496.4,3495.4,2.8609]
["bitfinex","ETHUSD",1718632678300,3.0,3496.2,3495.4,2.8609]
["bitfinex","ETHUSD",1718632678606,2.86054,3495.9,3495.5,2.86073]
["bitfinex","ETHUSD",1718632678782,2.86033,3496.1,3495.7,2.86059]
["bitfinex","ETHUSD",1718632678981,0.44798409,3496.6,3495.7,2.86059]
["bitfinex","ETHUSD",1718632678982,2.86009,3496.4,3495.7,2.86059]
["bitfinex","ETHUSD",1718632679291,2.86025,3496.2,3495.8,2.8605]
["bitfinex","ETHUSD",1718632679818,2.86034,3496.1,3495.8,2.8605]
["bitfinex","ETHUSD",1718632679985,2.86025,3496.2,3495.7,2.86065]
["bitfinex","ETHUSD",1718632680308,2.07802295,3496.1,3495.7,2.86065]
["bitfinex","ETHUSD",1718632680525,2.86041,3496.0,3495.7,2.31065]
["bitfinex","ETHUSD",1718632680864,2.86017,3496.3,3495.2,1.719]
["bitfinex","ETHUSD",1718632681176,2.86017,3496.3,3494.9,8.31434]
["bitfinex","ETHUSD",1718632681177,2.75,3496.5,3496.4,2.86008]
["bitfinex","ETHUSD",1718632682369,2.75,3496.5,3496.3,2.86016]
["bitfinex","ETHUSD",1718632682698,2.75,3496.5,3496.4,5.72016]
["bitfinex","ETHUSD",1718632682905,2.75,3496.5,3496.4,2.86008]
["bitfinex","ETHUSD",1718632683287,2.75,3496.5,3496.1,2.86026]
["bitfinex","ETHUSD",1718632683626,2.86033,3496.1,3495.6,2.8607]
["bitfinex","ETHUSD",1718632683913,2.75,3496.5,3495.7,3.0]
["bitfinex","ETHUSD",1718632683914,2.86025,3496.2,3495.7,3.0]
["bitfinex","ETHUSD",1718632684223,0.06423104,3496.0,3495.2,2.86105]
["bitfinex","ETHUSD",1718632684376,2.86032,3496.2,3495.7,2.86065]
["bitfinex","ETHUSD",1718632684570,2.75,3496.5,3494.8,2.86136]
["bitfinex","ETHUSD",1718632684571,0.06468932,3495.9,3495.8,2.86057]
["bitfinex","ETHUSD",1718632684802,2.86017,3496.3,3495.9,2.86047]
["bitfinex","ETHUSD",1718632685105,2.8601,3496.4,3496.0,2.86039]
["bitfinex","ETHUSD",1718632685269,2.86016,3496.3,3495.3,2.86095]
["bitfinex","ETHUSD",1718632685466,2.86025,3496.2,3495.9,2.86047]
["bitfinex","ETHUSD",1718632685710,2.86017,3496.3,3495.9,2.86047]
["bitfinex","ETHUSD",1718632686068,2.86025,3496.2,3495.8,2.86056]
["bitfinex","ETHUSD",1718632686295,2.86025,3496.2,3495.3,2.86095]
["bitfinex","ETHUSD",1718632686687,2.86041,3496.0,3495.3,2.86095]
["bitfinex","ETHUSD",1718632687028,2.86016,3496.4,3496.0,2.86033]
["bitfinex","ETHUSD",1718632688438,2.75,3496.5,3495.6,4.0208]
["bitfinex","ETHUSD",1718632688580,2.75,3496.5,3496.4,2.86008]
["bitfinex","ETHUSD",1718632688778,2.75,3496.5,3496.4,5.72016]
["bitfinex","ETHUSD",1718632689407,2.75,3496.5,3496.4,2.86008]
["bitfinex","ETHUSD",1718632689790,2.75,3496.5,3495.8,1.719]
["bitfinex","ETHUSD",1718632689791,2.75,3496.5,3495.9,2.86046]
["bitfinex","ETHUSD",1718632689991,2.75,3496.5,3496.3,2.86013]
["bitfinex","ETHUSD",1718632690774,2.75,3496.5,3496.4,2.86008]
["bitfinex","ETHUSD",1718632691489,0.44781842,3497.1,3496.6,2.85991]
["bitfinex","ETHUSD",1718632691696,2.9081126,3498.4,3497.0,2.85958]
["bitfinex","ETHUSD",1718632692014,2.85928,3497.4,3497.1,2.8595]
["bitfinex","ETHUSD",1718632692987,2.8592,3497.5,3497.1,2.8595]
["bitfinex","ETHUSD",1718632693215,0.0649419,3497.3,3497.1,2.85943]
["bitfinex","ETHUSD",1718632693444,2.85887,3497.9,3496.8,1.719]
["bitfinex","ETHUSD",1718632693445,2.85886,3497.9,3496.8,1.719]
["bitfinex","ETHUSD",1718632693619,2.85897,3497.8,3497.4,2.8592]
["bitfinex","ETHUSD",1718632693814,2.85897,3497.8,3497.5,2.85918]
["bitfinex","ETHUSD",1718632694139,2.85886,3497.9,3497.5,2.85918]
["bitfinex","ETHUSD",1718632694535,2.8592,3497.5,3496.9,2.85959]
["bitfinex","ETHUSD",1718632694736,2.85869,3498.1,3497.4,2.85925]
["bitfinex","ETHUSD",1718632695042,2.85869,3498.1,3496.8,3.0]
["bitfinex","ETHUSD",1718632695043,2.85886,3497.9,3497.5,2.85916]
["bitfinex","ETHUSD",1718632695247,2.85883,3498.0,3497.5,2.85916]
["bitfinex","ETHUSD",1718632695248,2.85871,3498.1,3497.5,2.85913]
["bitfinex","ETHUSD",1718632695451,5.60846,3498.4,3497.9,2.85881]
["bitfinex","ETHUSD",1718632695601,2.85862,3498.2,3497.9,2.85881]
["bitfinex","ETHUSD",1718632695804,2.75,3498.4,3497.6,2.85908]
["bitfinex","ETHUSD",1718632696041,2.85871,3498.1,3497.3,2.85927]
["bitfinex","ETHUSD",1718632696240,2.85912,3497.6,3497.3,2.85927]
["bitfinex","ETHUSD",1718632696850,2.85869,3498.1,3497.7,2.85902]
["bitfinex","ETHUSD",1718632697148,2.85861,3498.2,3497.8,2.85891]
["bitfinex","ETHUSD",1718632698012,2.8587,3498.1,3497.8,2.85891]
["bitfinex","ETHUSD",1718632698213,2.8586,3498.3,3497.9,2.85885]
["bitfinex","ETHUSD",1718632698814,0.06543349,3498.2,3498.1,2.85869]
["bitfinex","ETHUSD",1718632699348,2.75,3498.4,3498.2,2.8586]
["bitfinex","ETHUSD",1718632700307,2.75,3498.4,3498.3,2.85853]
["bitfinex","ETHUSD",1718632701056,2.75,3498.4,3498.2,2.85859]
["bitfinex","ETHUSD",1718632701548,2.75,3498.4,3498.3,2.85853]
["bitfinex","ETHUSD",1718632701955,2.75,3498.4,3498.2,2.85859]
["bitfinex","ETHUSD",1718632702526,2.75,3498.4,3498.3,2.85853]
["bitfinex","ETHUSD",1718632702731,2.75,3498.4,3498.3,5.71706]
["bitfinex","ETHUSD",1718632703035,2.85797,3499.0,3498.3,2.85853]
["bitfinex","ETHUSD",1718632703244,2.85773,3499.3,3498.4,2.85841]
["bitfinex","ETHUSD",1718632703245,2.85789,3499.1,3498.4,2.85841]
["bitfinex","ETHUSD",1718632703417,5.85755,3499.5,3497.8,2.3469]
["bitfinex","ETHUSD",1718632703614,5.85755,3499.5,3498.1,2.85868]
["bitfinex","ETHUSD",1718632703615,2.85843,3498.5,3498.1,2.85868]
["bitfinex","ETHUSD",1718632703845,2.8582,3498.8,3498.4,2.85844]
["bitfinex","ETHUSD",1718632704056,2.8582,3498.8,3497.8,5.3469]
["bitfinex","ETHUSD",1718632704057,2.85812,3498.8,3498.3,2.85846]
["bitfinex","ETHUSD",1718632704208,2.8578,3499.2,3498.4,2.85838]
["bitfinex","ETHUSD",1718632704416,2.85818,3498.8,3498.4,2.85838]
["bitfinex","ETHUSD",1718632704623,2.85802,3499.0,3498.6,2.85827]
["bitfinex","ETHUSD",1718632704935,2.85805,3498.9,3498.6,2.85827]
["bitfinex","ETHUSD",1718632705130,2.85796,3499.0,3498.7,2.85812]
["bitfinex","ETHUSD",1718632705445,2.85796,3499.0,3498.7,2.8582]
["bitfinex","ETHUSD",1718632705834,3.0,3499.4,3498.0,2.85869]
["bitfinex","ETHUSD",1718632706038,2.85852,3498.4,3498.0,2.85869]
["bitfinex","ETHUSD",1718632706564,2.85852,3498.4,3498.1,2.85866]
["bitfinex","ETHUSD",1718632706923,2.85852,3498.4,3498.0,2.85876]
["bitfinex","ETHUSD",1718632707961,2.85838,3498.5,3498.1,2.85868]
["bitfinex","ETHUSD",1718632708360,2.85838,3498.5,3498.2,2.8586]
["bitfinex","ETHUSD",1718632709577,3.15550356,3499.3,3498.6,2.85822]
["bitfinex","ETHUSD",1718632709869,11.74144498,3499.7,3498.5,2.85836]
["bitfinex","ETHUSD",1718632709870,2.85766,3499.4,3498.5,2.85836]
["bitfinex","ETHUSD",1718632710030,2.85794,3499.1,3498.7,2.8582]
["bitfinex","ETHUSD",1718632710225,6.0,3499.6,3497.8,2.3469]
["bitfinex","ETHUSD",1718632710539,2.85765,3499.4,3498.6,2.85822]
["bitfinex","ETHUSD",1718632710743,2.85765,3499.4,3498.8,2.85805]
["bitfinex","ETHUSD",1718632710945,2.85779,3499.2,3498.8,2.85805]
["bitfinex","ETHUSD",1718632711635,2.8578,3499.2,3498.7,2.85819]
["bitfinex","ETHUSD",1718632711830,8.8575,3499.6,3497.8,2.8589]
["bitfinex","ETHUSD",1718632712037,2.85834,3498.6,3498.2,2.8586]
["bitfinex","ETHUSD",1718632712232,2.85834,3498.6,3498.0,2.8587]
["bitfinex","ETHUSD",1718632712233,2.85838,3498.5,3498.0,2.85876]
["bitfinex","ETHUSD",1718632712576,2.85854,3498.3,3497.8,2.8589]
["bitfinex","ETHUSD",1718632712727,2.8588,3498.0,3497.6,2.85904]
["bitfinex","ETHUSD",1718632712930,2.8588,3498.0,3496.6,1.719]
["bitfinex","ETHUSD",1718632713178,2.85926,3497.4,3496.8,2.85971]
["bitfinex","ETHUSD",1718632713383,2.85926,3497.4,3496.9,2.85965]
["bitfinex","ETHUSD",1718632713589,2.85935,3497.3,3496.9,2.85965]
["bitfinex","ETHUSD",1718632713730,2.85935,3497.3,3496.7,2.3372]
["bitfinex","ETHUSD",1718632713731,0.06603256,3497.3,3497.0,2.85958]
["bitfinex","ETHUSD",1718632713936,0.06603256,3497.3,3497.1,2.8595]
["bitfinex","ETHUSD",1718632714133,2.85897,3497.8,3496.2,2.86018]
["bitfinex","ETHUSD",1718632714338,2.85897,3497.8,3496.1,2.8603]
["bitfinex","ETHUSD",1718632714339,2.85968,3496.9,3496.1,2.8603]
["bitfinex","ETHUSD",1718632714581,2.85997,3496.6,3496.2,2.86021]
["bitfinex","ETHUSD",1718632714737,2.85997,3496.6,3496.0,2.8604]
["bitfinex","ETHUSD",1718632714738,2.86002,3496.5,3496.1,2.86032]
["bitfinex","ETHUSD",1718632715069,2.86016,3496.3,3495.8,2.86049]
["bitfinex","ETHUSD",1718632715369,0.0654032,3496.2,3495.8,2.86057]
["bitfinex","ETHUSD",1718632715669,2.86009,3496.4,3495.8,2.86057]
["bitfinex","ETHUSD",1718632715873,0.0654032,3496.1,3496.0,2.8604]
["bitfinex","ETHUSD",1718632716078,2.8604,3496.1,3495.7,2.86064]
["bitfinex","ETHUSD",1718632716257,2.86041,3496.0,3495.0,4.58022]
["bitfinex","ETHUSD",1718632716443,2.86076,3495.6,3495.1,2.86107]
["bitfinex","ETHUSD",1718632716776,2.92606118,3495.5,3495.0,2.86122]
["bitfinex","ETHUSD",1718632716937,2.86123,3495.0,3494.7,2.86147]
["bitfinex","ETHUSD",1718632717143,0.0648072,3494.9,3494.6,2.86155]
["bitfinex","ETHUSD",1718632717372,0.0648072,3494.9,3494.7,2.86146]
["bitfinex","ETHUSD",1718632717779,0.06480046,3494.8,3494.7,2.86139]
["bitfinex","ETHUSD",1718632717940,2.86106,3495.2,3494.7,2.86139]
["bitfinex","ETHUSD",1718632718142,2.86075,3495.6,3495.1,2.86107]
["bitfinex","ETHUSD",1718632718565,2.86082,3495.5,3495.1,2.86107]
["bitfinex","ETHUSD",1718632719082,2.86025,3496.2,3494.8,4.719]
["bitfinex","ETHUSD",1718632719287,5.61015,3496.4,3495.8,2.86054]
["bitfinex","ETHUSD",1718632719471,5.61015,3496.4,3495.5,2.86077]
["bitfinex","ETHUSD",1718632719472,2.86032,3496.2,3495.5,2.86077]
["bitfinex","ETHUSD",1718632720088,2.86041,3496.0,3495.2,2.86099]
["bitfinex","ETHUSD",1718632720278,2.86041,3496.0,3495.5,2.86074]
["bitfinex","ETHUSD",1718632720593,2.86032,3496.2,3495.2,2.86099]
["bitfinex","ETHUSD",1718632720594,2.86079,3495.6,3495.2,2.86104]
["bitfinex","ETHUSD",1718632720886,2.86066,3495.7,3495.3,2.86097]
["bitfinex","ETHUSD",1718632721185,2.86066,3495.7,3495.1,2.86114]
["bitfinex","ETHUSD",1718632721186,2.86082,3495.5,3495.1,2.86114]
["bitfinex","ETHUSD",1718632721485,2.86074,3495.6,3495.1,2.86114]
["bitfinex","ETHUSD",1718632721694,2.86066,3495.7,3495.0,2.86114]
["bitfinex","ETHUSD",1718632721852,2.86066,3495.7,3495.1,3.0]
["bitfinex","ETHUSD",1718632722190,2.86066,3495.7,3495.3,2.86098]
["bitfinex","ETHUSD",1718632722586,2.86035,3496.1,3495.6,2.86071]
["bitfinex","ETHUSD",1718632722748,5.61011,3496.4,3495.9,2.86045]
["bitfinex","ETHUSD",1718632722949,2.86016,3496.3,3495.9,2.86045]
["bitfinex","ETHUSD",1718632723259,2.75,3496.4,3495.1,3.0]
["bitfinex","ETHUSD",1718632723465,2.75,3496.4,3495.7,2.86065]
["bitfinex","ETHUSD",1718632723680,2.86019,3496.3,3495.9,2.86048]
["bitfinex","ETHUSD",1718632725198,2.75,3496.4,3495.9,2.86048]
["bitfinex","ETHUSD",1718632725378,2.75,3496.4,3496.1,2.86025]
["bitfinex","ETHUSD",1718632725578,2.86039,3496.1,3495.7,2.86065]
["bitfinex","ETHUSD",1718632725793,2.86097,3495.4,3495.0,2.86121]
["bitfinex","ETHUSD",1718632726090,2.86099,3495.3,3494.9,5.8613]
["bitfinex","ETHUSD",1718632726289,2.86099,3495.3,3494.9,2.8613]
["bitfinex","ETHUSD",1718632726492,0.06441981,3495.2,3494.9,2.8613]
["bitfinex","ETHUSD",1718632726795,2.86099,3495.3,3494.8,2.86138]
["bitfinex","ETHUSD",1718632726979,2.92557654,3495.1,3494.4,2.86165]
["bitfinex","ETHUSD",1718632727292,2.86145,3494.8,3494.4,2.86165]
["bitfinex","ETHUSD",1718632727493,11.42172246,3496.8,3494.3,2.3936]
["bitfinex","ETHUSD",1718632727696,2.86082,3495.5,3494.7,2.86147]
["bitfinex","ETHUSD",1718632728054,2.86114,3495.2,3494.7,2.86147]
["bitfinex","ETHUSD",1718632728490,2.86118,3495.1,3494.7,2.86147]
["bitfinex","ETHUSD",1718632729056,0.06425469,3495.0,3494.7,2.86147]
["bitfinex","ETHUSD",1718632730196,0.06425469,3495.0,3494.8,2.86137]
["bitfinex","ETHUSD",1718632730408,2.86082,3495.5,3494.9,2.86131]
["bitfinex","ETHUSD",1718632730612,2.86064,3495.8,3494.3,2.86175]
["bitfinex","ETHUSD",1718632730613,2.86147,3494.8,3494.3,2.86175]
["bitfinex","ETHUSD",1718632730789,2.86147,3494.8,3494.4,2.86171]
["bitfinex","ETHUSD",1718632730998,0.06417719,3494.7,3494.4,2.86171]
["bitfinex","ETHUSD",1718632731307,0.06417719,3494.7,3494.3,2.86176]
["bitfinex","ETHUSD",1718632731480,0.06417719,3494.7,3494.5,2.86162]
["bitfinex","ETHUSD",1718632731683,0.06417719,3494.7,3494.6,5.7231]
["bitfinex","ETHUSD",1718632731885,2.86106,3495.3,3494.9,2.86131]
["bitfinex","ETHUSD",1718632732210,2.86148,3494.7,3494.3,2.86178]
["bitfinex","ETHUSD",1718632733376,2.8614,3494.8,3494.3,2.86178]
["bitfinex","ETHUSD",1718632733575,2.8614,3494.8,3494.4,2.86171]
["bitfinex","ETHUSD",1718632733810,2.8614,3494.8,3494.2,2.86188]
["bitfinex","ETHUSD",1718632733811,2.86156,3494.6,3494.2,2.86188]
["bitfinex","ETHUSD",1718632734167,2.8614,3494.8,3494.4,2.86169]
["bitfinex","ETHUSD",1718632734633,2.86085,3495.5,3493.8,3.0]
["bitfinex","ETHUSD",1718632734634,2.86085,3495.5,3493.8,4.719]
["bitfinex","ETHUSD",1718632734782,2.8612,3495.1,3494.2,2.86184]
["bitfinex","ETHUSD",1718632735070,2.86112,3495.2,3494.6,2.86154]
["bitfinex","ETHUSD",1718632735471,2.86122,3495.1,3494.6,2.86154]
["bitfinex","ETHUSD",1718632735671,2.86123,3495.0,3494.6,2.86154]
["bitfinex","ETHUSD",1718632736177,2.86112,3495.2,3494.6,2.86154]
["bitfinex","ETHUSD",1718632736178,2.86117,3495.1,3494.6,2.86154]
["bitfinex","ETHUSD",1718632736381,2.86106,3495.2,3494.6,2.86153]
["bitfinex","ETHUSD",1718632736582,2.86106,3495.2,3494.8,2.86138]
["bitfinex","ETHUSD",1718632736986,2.86098,3495.3,3494.0,2.86204]
["bitfinex","ETHUSD",1718632736987,2.86163,3494.6,3494.0,2.86204]
["bitfinex","ETHUSD",1718632737217,2.86163,3494.6,3494.2,2.86187]
["bitfinex","ETHUSD",1718632737401,2.86163,3494.6,3494.0,2.86204]
["bitfinex","ETHUSD",1718632737715,2.86172,3494.4,3493.9,2.86205]
["bitfinex","ETHUSD",1718632737899,2.86165,3494.5,3494.0,2.86202]
["bitfinex","ETHUSD",1718632738089,0.06349097,3494.3,3494.0,2.86202]
["bitfinex","ETHUSD",1718632738283,2.86139,3494.8,3494.0,2.86202]
["bitfinex","ETHUSD",1718632738284,2.86172,3494.4,3494.0,2.86202]
["bitfinex","ETHUSD",1718632738488,0.06349097,3494.2,3494.0,2.86202]
["bitfinex","ETHUSD",1718632738800,0.06349097,3494.1,3493.6,2.86237]
["bitfinex","ETHUSD",1718632738997,2.86188,3494.2,3493.8,2.8622]
["bitfinex","ETHUSD",1718632739203,2.86154,3494.7,3494.1,2.8619]
["bitfinex","ETHUSD",1718632739204,2.86166,3494.5,3494.1,2.8619]
["bitfinex","ETHUSD",1718632739374,2.86142,3494.8,3493.4,2.86253]
["bitfinex","ETHUSD",1718632739578,2.86162,3494.6,3494.1,2.86189]
["bitfinex","ETHUSD",1718632739782,2.86164,3494.5,3494.1,2.86189]
["bitfinex","ETHUSD",1718632740674,2.86115,3495.1,3493.8,1.719]
["bitfinex","ETHUSD",1718632740873,2.75,3495.2,3493.9,2.86213]
["bitfinex","ETHUSD",1718632741174,2.86167,3494.5,3494.1,2.86188]
["bitfinex","ETHUSD",1718632741399,2.86167,3494.5,3493.6,4.58136]
["bitfinex","ETHUSD",1718632741400,2.8612,3495.1,3493.8,2.8622]
["bitfinex","ETHUSD",1718632741600,2.86178,3494.4,3493.9,2.86212]
["bitfinex","ETHUSD",1718632741804,2.86178,3494.4,3493.8,2.8622]
["bitfinex","ETHUSD",1718632741971,2.86164,3494.5,3493.8,2.86221]
["bitfinex","ETHUSD",1718632741972,2.86182,3494.3,3493.8,2.86221]
["bitfinex","ETHUSD",1718632742177,2.86182,3494.3,3493.6,2.86236]
["bitfinex","ETHUSD",1718632742178,2.86203,3494.1,3493.7,2.86225]
["bitfinex","ETHUSD",1718632742675,2.86164,3494.5,3493.8,2.86219]
["bitfinex","ETHUSD",1718632742979,2.86164,3494.5,3493.5,3.0]
["bitfinex","ETHUSD",1718632742980,2.86156,3494.6,3493.9,2.86208]
["bitfinex","ETHUSD",1718632743185,2.86172,3494.4,3494.0,2.86204]
["bitfinex","ETHUSD",1718632743633,2.8618,3494.3,3494.0,2.86204]
["bitfinex","ETHUSD",1718632743785,2.8618,3494.3,3493.8,2.86221]
["bitfinex","ETHUSD",1718632743786,2.8618,3494.3,3493.9,2.86213]
["bitfinex","ETHUSD",1718632744134,0.06295441,3494.3,3494.2,2.86188]
["bitfinex","ETHUSD",1718632744486,2.86117,3495.1,3494.6,2.86151]
["bitfinex","ETHUSD",1718632744739,2.86154,3494.7,3494.2,2.86184]
["bitfinex","ETHUSD",1718632744948,2.86164,3494.5,3493.8,2.86217]
["bitfinex","ETHUSD",1718632745105,2.86172,3494.4,3493.5,3.0]
["bitfinex","ETHUSD",1718632745439,2.86172,3494.4,3493.2,2.3526]
["bitfinex","ETHUSD",1718632745440,2.86213,3493.9,3493.2,2.3526]
["bitfinex","ETHUSD",1718632745749,2.86189,3494.2,3493.8,2.86214]
["bitfinex","ETHUSD",1718632745972,2.86188,3494.2,3493.7,2.86229]
["bitfinex","ETHUSD",1718632746249,2.86199,3494.1,3493.7,2.86228]
["bitfinex","ETHUSD",1718632746527,2.86197,3494.1,3493.6,2.86236]
["bitfinex","ETHUSD",1718632746693,2.86205,3494.0,3493.5,2.86244]
["bitfinex","ETHUSD",1718632746893,2.86188,3494.2,3493.6,2.86237]
["bitfinex","ETHUSD",1718632747191,2.86196,3494.1,3493.7,2.86228]
["bitfinex","ETHUSD",1718632747637,2.86157,3494.6,3493.9,2.86212]
["bitfinex","ETHUSD",1718632747843,2.75,3495.2,3493.8,2.86213]
["bitfinex","ETHUSD",1718632747844,4.58806217,3495.2,3493.8,2.86213]
["bitfinex","ETHUSD",1718632748052,2.86181,3494.3,3493.9,2.86212]
["bitfinex","ETHUSD",1718632748195,2.86181,3494.3,3493.7,5.19159]
["bitfinex","ETHUSD",1718632748196,2.86126,3495.0,3494.0,2.86201]
["bitfinex","ETHUSD",1718632748400,0.29814324,3495.1,3494.7,2.86146]
["bitfinex","ETHUSD",1718632748708,2.75,3495.2,3494.9,2.86123]
["bitfinex","ETHUSD",1718632750076,2.75,3495.2,3494.9,2.86124]
["bitfinex","ETHUSD",1718632750375,2.75,3495.2,3495.1,2.86114]
["bitfinex","ETHUSD",1718632750527,2.8606,3495.8,3495.4,2.8609]
["bitfinex","ETHUSD",1718632750528,2.86057,3495.8,3495.4,2.8609]
["bitfinex","ETHUSD",1718632751264,2.86031,3496.2,3495.7,2.86065]
["bitfinex","ETHUSD",1718632751468,2.85909,3497.7,3495.5,2.8608]
["bitfinex","ETHUSD",1718632751469,2.8605,3495.9,3495.5,2.8608]
["bitfinex","ETHUSD",1718632751958,2.8605,3495.9,3495.6,2.86072]
["bitfinex","ETHUSD",1718632752171,2.86041,3496.0,3495.6,2.86072]
["bitfinex","ETHUSD",1718632752349,2.86041,3496.0,3495.7,2.86065]
["bitfinex","ETHUSD",1718632752553,2.75,3496.6,3495.8,2.86057]
["bitfinex","ETHUSD",1718632752933,2.86016,3496.3,3495.9,2.86049]
["bitfinex","ETHUSD",1718632753335,2.86011,3496.4,3495.9,2.86049]
["bitfinex","ETHUSD",1718632753549,2.86011,3496.4,3496.0,2.8604]
["bitfinex","ETHUSD",1718632754293,2.86,3496.5,3496.0,2.8604]
["bitfinex","ETHUSD",1718632754294,2.86001,3496.5,3496.0,2.8604]
["bitfinex","ETHUSD",1718632754470,2.86001,3496.5,3496.1,2.86025]
["bitfinex","ETHUSD",1718632754805,2.75,3496.6,3495.9,2.86049]
["bitfinex","ETHUSD",1718632755096,2.75,3496.6,3496.4,2.86004]
["bitfinex","ETHUSD",1718632755283,2.75,3496.6,3496.0,5.13425]
["bitfinex","ETHUSD",1718632755459,2.85934,3497.3,3496.6,2.8599]
["bitfinex","ETHUSD",1718632755655,2.85952,3497.1,3496.7,2.8598]
["bitfinex","ETHUSD",1718632755868,5.60906,3497.7,3496.8,2.85974]
["bitfinex","ETHUSD",1718632756072,2.85921,3497.5,3497.0,2.85954]
["bitfinex","ETHUSD",1718632757059,2.85928,3497.4,3497.0,2.85954]
["bitfinex","ETHUSD",1718632758626,2.86017,3496.3,3495.6,0.36097876]
["bitfinex","ETHUSD",1718632758762,2.8591,3497.6,3494.1,4.64374467]
["bitfinex","ETHUSD",1718632758763,2.85987,3496.7,3495.4,2.3368]
["bitfinex","ETHUSD",1718632759090,2.86043,3496.0,3495.5,2.8608]
["bitfinex","ETHUSD",1718632759457,2.86048,3496.0,3495.6,2.86073]
["bitfinex","ETHUSD",1718632759656,0.06375322,3495.9,3495.6,2.86073]
["bitfinex","ETHUSD",1718632760079,0.06375322,3495.9,3495.7,2.86063]
["bitfinex","ETHUSD",1718632761672,2.86033,3496.1,3495.7,2.86063]
["bitfinex","ETHUSD",1718632761879,0.06375322,3496.0,3495.7,2.86063]
["bitfinex","ETHUSD",1718632763182,0.06375322,3496.0,3495.6,2.86073]
["bitfinex","ETHUSD",1718632763382,0.06375322,3496.0,3495.8,2.86056]
["bitfinex","ETHUSD",1718632764181,0.06375322,3496.0,3495.7,2.86064]
["bitfinex","ETHUSD",1718632764382,2.86073,3495.7,3495.3,2.86097]
["bitfinex","ETHUSD",1718632764680,0.06412777,3495.6,3495.3,2.86097]
["bitfinex","ETHUSD",1718632764890,0.06412777,3495.6,3495.5,5.72164]
["bitfinex","ETHUSD",1718632765091,2.86033,3496.1,3495.6,2.8607]
["bitfinex","ETHUSD",1718632765416,2.86056,3495.9,3495.5,2.86081]
["bitfinex","ETHUSD",1718632765621,2.8606,3495.8,3495.5,2.86081]
["bitfinex","ETHUSD",1718632766129,0.06412777,3495.7,3495.6,5.72146]
["bitfinex","ETHUSD",1718632766285,0.06412777,3495.7,3495.6,2.86073]
["bitfinex","ETHUSD",1718632766485,2.86033,3496.1,3495.7,2.8606]
["bitfinex","ETHUSD",1718632766795,0.06412777,3496.0,3495.7,2.8606]
["bitfinex","ETHUSD",1718632767108,2.86008,3496.4,3496.0,2.86039]
["bitfinex","ETHUSD",1718632767325,0.06406374,3496.3,3496.0,2.86039]
["bitfinex","ETHUSD",1718632767980,0.06406374,3496.3,3496.2,2.86024]
["bitfinex","ETHUSD",1718632768346,2.75,3496.6,3496.5,5.72]
["bitfinex","ETHUSD",1718632768540,1.89777277,3497.8,3496.2,8.58072]
["bitfinex","ETHUSD",1718632768541,0.064057,3496.3,3496.2,8.58072]
["bitfinex","ETHUSD",1718632768742,2.85939,3497.3,3496.9,2.85966]
["bitfinex","ETHUSD",1718632769100,0.064057,3497.2,3496.9,2.85966]
["bitfinex","ETHUSD",1718632769336,2.85943,3497.2,3496.8,2.85974]
["bitfinex","ETHUSD",1718632769640,0.064057,3497.1,3496.9,2.85967]
["bitfinex","ETHUSD",1718632769798,0.064057,3497.1,3497.0,2.85959]
["bitfinex","ETHUSD",1718632769998,0.064212,3497.1,3496.9,2.85966]
["bitfinex","ETHUSD",1718632770244,2.85937,3497.3,3496.9,2.85966]
["bitfinex","ETHUSD",1718632770402,0.064212,3497.2,3496.9,2.85966]
["bitfinex","ETHUSD",1718632770603,2.75,3497.8,3496.8,2.85975]
["bitfinex","ETHUSD",1718632770811,2.85927,3497.4,3496.8,2.85975]
["bitfinex","ETHUSD",1718632771218,0.06454221,3497.3,3496.8,2.85975]
["bitfinex","ETHUSD",1718632771422,0.06454221,3497.3,3497.0,2.85958]
["bitfinex","ETHUSD",1718632773109,0.06454221,3497.3,3496.9,2.85967]
["bitfinex","ETHUSD",1718632773110,0.06454221,3497.3,3497.2,2.85943]
["bitfinex","ETHUSD",1718632773440,5.60898,3497.8,3497.2,2.85943]
["bitfinex","ETHUSD",1718632773643,0.06471734,3497.7,3497.3,2.85934]
["bitfinex","ETHUSD",1718632773953,2.85902,3497.7,3497.3,2.85934]
["bitfinex","ETHUSD",1718632774132,0.06471734,3497.6,3497.5,2.85918]
["bitfinex","ETHUSD",1718632774453,0.06471734,3497.6,3497.5,5.71836]
["bitfinex","ETHUSD",1718632774662,2.75,3497.8,3497.6,2.85903]
["bitfinex","ETHUSD",1718632775419,2.75,3497.8,3497.7,2.85902]
["bitfinex","ETHUSD",1718632776621,2.75,3497.8,3497.5,2.85917]
["bitfinex","ETHUSD",1718632778949,2.85948,3497.2,3496.7,1.719]
["bitfinex","ETHUSD",1718632779355,2.85948,3497.2,3496.5,3.0]
["bitfinex","ETHUSD",1718632779512,2.85948,3497.2,3496.4,2.3125]
["bitfinex","ETHUSD",1718632779715,2.8596,3497.0,3496.4,2.3125]
["bitfinex","ETHUSD",1718632779958,2.8596,3497.0,3496.4,4.0315]
["bitfinex","ETHUSD",1718632780154,2.85985,3496.7,3495.9,2.4602]
["bitfinex","ETHUSD",1718632780357,2.8593,3497.4,3495.3,2.684]
["bitfinex","ETHUSD",1718632780358,2.86002,3496.5,3495.3,2.4602]
["bitfinex","ETHUSD",1718632780647,2.86027,3496.2,3495.3,2.4602]
["bitfinex","ETHUSD",1718632781013,2.86027,3496.2,3495.4,1.719]
["bitfinex","ETHUSD",1718632781935,2.85983,3496.7,3495.4,1.719]
["bitfinex","ETHUSD",1718632782345,2.85983,3496.7,3495.5,0.03027238]
["bitfinex","ETHUSD",1718632783234,2.85983,3496.7,3495.6,1.719]
["bitfinex","ETHUSD",1718632783641,2.85993,3496.6,3495.6,1.719]
["bitfinex","ETHUSD",1718632784326,5.71992,3496.6,3495.6,1.719]
["bitfinex","ETHUSD",1718632784522,2.86018,3496.3,3495.5,1.719]
["bitfinex","ETHUSD",1718632784722,2.86026,3496.2,3495.5,1.719]
["bitfinex","ETHUSD",1718632784927,2.86018,3496.3,3495.5,1.719]
["bitfinex","ETHUSD",1718632785609,2.85985,3496.7,3495.5,1.719]
["bitfinex","ETHUSD",1718632785814,2.85977,3496.8,3495.6,0.01436169]
["bitfinex","ETHUSD",1718632786278,2.85988,3496.7,3495.6,0.01436169]
["bitfinex","ETHUSD",1718632786437,2.85992,3496.6,3495.7,1.719]
["bitfinex","ETHUSD",1718632786758,2.85992,3496.6,3495.8,0.01436086]
["bitfinex","ETHUSD",1718632787283,2.85985,3496.7,3495.8,0.01436086]
["bitfinex","ETHUSD",1718632787554,2.85985,3496.7,3495.7,1.719]
["bitfinex","ETHUSD",1718632787943,2.85994,3496.6,3495.7,1.719]
["bitfinex","ETHUSD",1718632788520,2.8599,3496.7,3495.5,1.719]
["bitfinex","ETHUSD",1718632788854,0.06444791,3496.6,3495.7,1.719]
["bitfinex","ETHUSD",1718632789053,0.06444791,3496.6,3495.8,0.02401026]
["bitfinex","ETHUSD",1718632790435,2.85942,3497.3,3496.1,1.719]
["bitfinex","ETHUSD",1718632790754,2.85952,3497.1,3496.3,1.719]
["bitfinex","ETHUSD",1718632790912,2.85952,3497.1,3496.4,0.02412839]
["bitfinex","ETHUSD",1718632791117,0.06449169,3497.0,3496.4,0.0571896]
["bitfinex","ETHUSD",1718632792021,2.92410169,3497.0,3496.4,0.0571896]
["bitfinex","ETHUSD",1718632792248,2.86006,3496.5,3496.1,3.0]
["bitfinex","ETHUSD",1718632792415,2.86041,3496.0,3495.4,2.3856]
["bitfinex","ETHUSD",1718632792615,2.86045,3496.0,3494.7,2.3856]
["bitfinex","ETHUSD",1718632792926,0.0646433,3495.9,3494.7,2.3856]
["bitfinex","ETHUSD",1718632793161,2.86034,3496.1,3494.7,2.3856]
["bitfinex","ETHUSD",1718632793467,2.86051,3495.9,3494.8,1.719]
["bitfinex","ETHUSD",1718632793759,0.06442767,3495.8,3494.8,1.719]
["bitfinex","ETHUSD",1718632794256,0.87483711,3496.5,3494.8,1.719]
["bitfinex","ETHUSD",1718632794257,2.86044,3496.0,3494.8,1.719]
["bitfinex","ETHUSD",1718632794461,2.86058,3495.8,3494.8,1.719]
["bitfinex","ETHUSD",1718632794686,2.86051,3495.9,3494.9,0.05720645]
["bitfinex","ETHUSD",1718632794885,0.06420867,3495.8,3494.8,1.719]
["bitfinex","ETHUSD",1718632795089,0.06420867,3495.8,3494.8,4.719]
["bitfinex","ETHUSD",1718632796165,2.92478867,3495.8,3494.8,4.719]
["bitfinex","ETHUSD",1718632796361,0.06420867,3495.8,3495.0,1.719]
["bitfinex","ETHUSD",1718632796698,2.92480867,3495.8,3495.0,1.719]
["bitfinex","ETHUSD",1718632796894,0.06420867,3495.8,3495.0,1.719]
["bitfinex","ETHUSD",1718632797099,2.86066,3495.7,3495.0,1.719]
["bitfinex","ETHUSD",1718632797385,2.86082,3495.5,3494.9,1.719]
["bitfinex","ETHUSD",1718632797589,2.8609,3495.4,3494.7,2.3856]
["bitfinex","ETHUSD",1718632797774,2.86121,3495.1,3494.7,2.3856]
["bitfinex","ETHUSD",1718632798359,0.06399297,3495.0,3494.7,2.3856]
["bitfinex","ETHUSD",1718632798560,2.92522297,3495.0,3493.9,2.2752]
["bitfinex","ETHUSD",1718632798765,2.8614,3494.8,3494.0,1.719]
["bitfinex","ETHUSD",1718632799178,0.06390197,3494.7,3494.0,1.719]
["bitfinex","ETHUSD",1718632799589,2.86125,3495.0,3494.0,1.719]
["bitfinex","ETHUSD",1718632799768,0.06381769,3494.6,3494.0,1.719]
["bitfinex","ETHUSD",1718632799966,2.86125,3495.0,3494.0,1.719]
["bitfinex","ETHUSD",1718632799967,2.86125,3495.0,3494.0,4.719]
["bitfinex","ETHUSD",1718632800170,0.06367946,3494.5,3494.1,0.05108068]
["bitfinex","ETHUSD",1718632800384,0.06367946,3494.5,3494.3,1.719]
["bitfinex","ETHUSD",1718632800586,0.87483711,3495.8,3494.5,2.2697]
["bitfinex","ETHUSD",1718632800791,0.87483711,3495.8,3494.6,1.719]
["bitfinex","ETHUSD",1718632801093,2.8604,3496.1,3494.6,5.269]
["bitfinex","ETHUSD",1718632801292,2.86081,3495.6,3494.6,5.269]
["bitfinex","ETHUSD",1718632801455,2.86041,3496.0,3494.6,5.269]
["bitfinex","ETHUSD",1718632801456,2.86073,3495.7,3494.6,5.269]
["bitfinex","ETHUSD",1718632802190,2.86042,3496.0,3494.6,5.269]
["bitfinex","ETHUSD",1718632802411,0.87483711,3496.4,3494.8,1.719]
["bitfinex","ETHUSD",1718632802412,2.86017,3496.3,3494.8,1.719]
["bitfinex","ETHUSD",1718632802613,2.8604,3496.1,3495.0,1.719]
["bitfinex","ETHUSD",1718632802775,2.8605,3495.9,3495.0,1.719]
["bitfinex","ETHUSD",1718632802973,0.87483711,3496.6,3495.0,1.719]
["bitfinex","ETHUSD",1718632803175,3.62483711,3496.7,3495.4,1.719]
["bitfinex","ETHUSD",1718632803418,2.86008,3496.4,3495.4,3.0]
["bitfinex","ETHUSD",1718632803728,2.86034,3496.1,3495.3,2.4432]
["bitfinex","ETHUSD",1718632804021,2.85993,3496.6,3495.4,0.55]
["bitfinex","ETHUSD",1718632804314,2.85993,3496.6,3495.5,0.05714585]
["bitfinex","ETHUSD",1718632804677,2.86016,3496.3,3495.4,3.55]
["bitfinex","ETHUSD",1718632804994,2.86016,3496.3,3495.4,3.0]
["bitfinex","ETHUSD",1718632805302,2.86016,3496.3,3495.3,2.4432]
["bitfinex","ETHUSD",1718632805303,2.86042,3496.0,3495.3,2.4432]
["bitfinex","ETHUSD",1718632805505,2.86039,3496.1,3495.3,2.4432]
["bitfinex","ETHUSD",1718632805713,2.86039,3496.1,3495.4,0.0572071]
["bitfinex","ETHUSD",1718632805876,2.86039,3496.1,3495.4,3.0572071]
["bitfinex","ETHUSD",1718632806212,2.86039,3496.1,3495.4,3.0]
["bitfinex","ETHUSD",1718632806418,2.86025,3496.2,3495.3,2.4432]
["bitfinex","ETHUSD",1718632806790,2.86034,3496.1,3495.3,2.4432]
["bitfinex","ETHUSD",1718632807008,2.75,3496.7,3495.4,0.02600288]
["bitfinex","ETHUSD",1718632807190,2.75,3496.7,3495.4,0.57598379]
["bitfinex","ETHUSD",1718632807384,1.16644948,3497.0,3495.8,2.2821]
["bitfinex","ETHUSD",1718632807684,2.85944,3497.2,3496.1,0.006]
["bitfinex","ETHUSD",1718632808019,2.85945,3497.2,3496.1,0.006]
["bitfinex","ETHUSD",1718632808317,2.85985,3496.7,3496.1,0.006]
["bitfinex","ETHUSD",1718632808617,2.85984,3496.7,3496.1,0.006]
["bitfinex","ETHUSD",1718632808818,0.87483711,3497.1,3496.1,0.006]
["bitfinex","ETHUSD",1718632809117,1.16644948,3497.3,3496.1,0.006]
["bitfinex","ETHUSD",1718632809635,2.85968,3496.9,3496.1,0.006]
["bitfinex","ETHUSD",1718632809964,2.85935,3497.3,3496.1,0.006]
["bitfinex","ETHUSD",1718632810132,2.85927,3497.4,3496.1,0.006]
["bitfinex","ETHUSD",1718632810326,2.85918,3497.5,3496.1,0.006]
["bitfinex","ETHUSD",1718632810526,2.85927,3497.4,3496.1,0.006]
["bitfinex","ETHUSD",1718632810721,2.8594,3497.3,3496.1,0.006]
["bitfinex","ETHUSD",1718632810922,2.85955,3497.1,3496.1,0.006]
["bitfinex","ETHUSD",1718632811122,2.85976,3496.8,3496.1,0.006]
["bitfinex","ETHUSD",1718632811689,2.85987,3496.7,3496.1,0.006]
["bitfinex","ETHUSD",1718632811846,2.85981,3496.8,3496.1,0.006]
["bitfinex","ETHUSD",1718632812022,2.86006,3496.5,3496.1,0.006]
["bitfinex","ETHUSD",1718632813646,2.85993,3496.6,3496.1,0.006]
["bitfinex","ETHUSD",1718632813838,0.87483711,3497.0,3496.1,0.006]
["bitfinex","ETHUSD",1718632814161,4.20397168,3497.5,3496.1,0.02662753]
["bitfinex","ETHUSD",1718632814162,2.85936,3497.3,3496.1,0.02662753]
["bitfinex","ETHUSD",1718632815761,3.73386711,3497.7,3496.1,0.02662753]
["bitfinex","ETHUSD",1718632815978,2.85903,3497.7,3496.2,2.2611]
["bitfinex","ETHUSD",1718632816262,2.85913,3497.6,3496.2,2.2611]
["bitfinex","ETHUSD",1718632816463,2.85903,3497.7,3496.3,0.55]
["bitfinex","ETHUSD",1718632816760,2.85903,3497.7,3496.3,3.55]
["bitfinex","ETHUSD",1718632817638,0.05827757,3497.6,3496.4,5.1804]
["bitfinex","ETHUSD",1718632817834,2.85869,3498.1,3496.6,2.4964]
["bitfinex","ETHUSD",1718632818067,0.0587297,3498.0,3496.7,0.55]
["bitfinex","ETHUSD",1718632818265,2.85912,3497.6,3496.7,3.55]
["bitfinex","ETHUSD",1718632818568,2.85943,3497.2,3496.7,3.0]
["bitfinex","ETHUSD",1718632818728,2.85964,3497.0,3496.6,2.4964]
["bitfinex","ETHUSD",1718632819066,2.86021,3496.3,3495.5,9.7314]
["bitfinex","ETHUSD",1718632819268,2.85986,3496.7,3495.5,9.7314]
["bitfinex","ETHUSD",1718632819269,2.86009,3496.4,3495.5,2.3914]
["bitfinex","ETHUSD",1718632819761,0.05879716,3496.3,3495.5,2.3914]
["bitfinex","ETHUSD",1718632820326,2.86025,3496.2,3495.5,2.3914]
["bitfinex","ETHUSD",1718632820550,0.05879716,3496.3,3495.5,2.3914]
["bitfinex","ETHUSD",1718632820551,2.86041,3496.0,3495.5,2.3914]
["bitfinex","ETHUSD",1718632820832,2.86009,3496.4,3494.5,0.29039139]
["bitfinex","ETHUSD",1718632820833,2.86033,3496.1,3494.5,2.3126]
["bitfinex","ETHUSD",1718632821156,2.86049,3495.9,3494.5,2.3126]
["bitfinex","ETHUSD",1718632821668,0.05825057,3495.8,3494.5,2.3126]
["bitfinex","ETHUSD",1718632822369,2.91883057,3495.8,3494.5,2.3126]
["bitfinex","ETHUSD",1718632822658,0.05825057,3495.8,3494.5,2.3126]
["bitfinex","ETHUSD",1718632822864,2.86025,3496.2,3494.5,2.3126]
["bitfinex","ETHUSD",1718632823032,0.05773076,3495.7,3494.5,2.3126]
["bitfinex","ETHUSD",1718632823228,2.86033,3496.1,3494.6,0.55]
["bitfinex","ETHUSD",1718632823431,0.05767336,3496.0,3494.6,0.55]
["bitfinex","ETHUSD",1718632823664,2.91809336,3496.0,3494.6,0.55]
["bitfinex","ETHUSD",1718632823863,2.91809336,3496.0,3494.6,3.55]
["bitfinex","ETHUSD",1718632824269,0.05767336,3496.0,3494.6,3.55]
["bitfinex","ETHUSD",1718632824466,0.05767336,3496.0,3494.8,2.3784]
["bitfinex","ETHUSD",1718632824687,0.05767336,3496.0,3494.9,0.57114329]
["bitfinex","ETHUSD",1718632824847,0.05167336,3496.0,3495.0,2.3784]
["bitfinex","ETHUSD",1718632825093,0.87483711,3496.3,3495.1,0.57114208]
["bitfinex","ETHUSD",1718632825402,1.16644948,3496.5,3495.1,3.57114208]
["bitfinex","ETHUSD",1718632825604,0.05758477,3496.4,3495.1,3.57114208]
["bitfinex","ETHUSD",1718632825786,2.85982,3496.8,3495.1,3.57114208]
["bitfinex","ETHUSD",1718632825987,0.05758477,3496.7,3495.1,3.57114208]
["bitfinex","ETHUSD",1718632826171,2.91742477,3496.7,3495.1,3.57114208]
["bitfinex","ETHUSD",1718632827112,2.91742477,3496.7,3495.2,0.03507455]
["bitfinex","ETHUSD",1718632827591,2.91742477,3496.7,3495.3,0.05719897]
["bitfinex","ETHUSD",1718632827787,2.91742477,3496.7,3495.4,0.55]
["bitfinex","ETHUSD",1718632827977,2.91742477,3496.7,3495.5,0.05719898]
["bitfinex","ETHUSD",1718632828175,0.05758477,3496.7,3495.7,2.3784]
["bitfinex","ETHUSD",1718632828492,0.05758477,3496.7,3495.7,5.3784]
["bitfinex","ETHUSD",1718632828715,2.85994,3496.6,3495.7,5.3784]
["bitfinex","ETHUSD",1718632829104,2.86009,3496.4,3495.7,2.3784]
["bitfinex","ETHUSD",1718632829430,0.87483711,3497.3,3495.8,3.55]
["bitfinex","ETHUSD",1718632829628,0.05804721,3497.2,3495.9,3.0]
["bitfinex","ETHUSD",1718632829794,2.91748721,3497.2,3496.0,0.55]
["bitfinex","ETHUSD",1718632829993,0.05804721,3497.2,3496.1,0.05246087]
["bitfinex","ETHUSD",1718632830607,0.05804721,3497.2,3496.2,2.3107]
["bitfinex","ETHUSD",1718632830817,0.05804721,3497.2,3496.3,0.60245786]
["bitfinex","ETHUSD",1718632831120,0.87483711,3497.5,3496.3,3.55]
["bitfinex","ETHUSD",1718632831121,2.85918,3497.5,3496.3,3.55]
["bitfinex","ETHUSD",1718632831331,2.85964,3497.0,3496.3,3.0]
["bitfinex","ETHUSD",1718632831529,2.85943,3497.2,3496.2,2.3107]
["bitfinex","ETHUSD",1718632831737,0.05817208,3496.9,3496.2,2.3107]
["bitfinex","ETHUSD",1718632831917,2.85943,3497.2,3496.2,2.3107]
["bitfinex","ETHUSD",1718632832114,0.05817208,3496.8,3496.2,2.3107]
["bitfinex","ETHUSD",1718632832316,2.85943,3497.2,3496.2,2.3107]
["bitfinex","ETHUSD",1718632832505,0.05823619,3496.7,3496.2,2.3107]
["bitfinex","ETHUSD",1718632832704,0.87483711,3497.5,3496.3,0.55]
["bitfinex","ETHUSD",1718632832906,2.75,3497.6,3496.3,3.55]
["bitfinex","ETHUSD",1718632833103,0.0582193,3497.4,3496.3,3.55]
["bitfinex","ETHUSD",1718632833302,2.75,3497.6,3496.3,3.55]
["bitfinex","ETHUSD",1718632833503,0.0582193,3497.3,3496.3,3.55]
["bitfinex","ETHUSD",1718632833750,2.75,3497.6,3496.3,3.55]
["bitfinex","ETHUSD",1718632834342,0.0582193,3497.5,3496.3,3.55]
["bitfinex","ETHUSD",1718632834549,0.0582193,3497.5,3496.4,2.3895]
["bitfinex","ETHUSD",1718632834756,0.0582193,3497.5,3496.6,2.3895]
["bitfinex","ETHUSD",1718632834909,4.20398094,3498.2,3496.7,0.01976715]
["bitfinex","ETHUSD",1718632835110,0.05830367,3497.4,3496.7,0.57159618]
["bitfinex","ETHUSD",1718632835345,1.34537094,3498.2,3496.8,2.43545661]
["bitfinex","ETHUSD",1718632835640,0.05830367,3498.1,3497.0,2.2903]
["bitfinex","ETHUSD",1718632835842,0.05830367,3498.1,3497.1,0.59595266]
["bitfinex","ETHUSD",1718632836344,0.05830367,3498.1,3497.1,3.59595266]
["bitfinex","ETHUSD",1718632836706,0.05830367,3498.1,3497.1,3.55]
["bitfinex","ETHUSD",1718632837902,2.85907,3497.7,3497.1,3.0]
["bitfinex","ETHUSD",1718632838115,2.85907,3497.7,3497.0,2.2903]
["bitfinex","ETHUSD",1718632838116,2.8592,3497.5,3497.0,2.2903]
["bitfinex","ETHUSD",1718632838315,2.85928,3497.4,3497.0,2.2903]
["bitfinex","ETHUSD",1718632838517,2.85949,3497.2,3495.7,2.4952]
["bitfinex","ETHUSD",1718632838743,2.85959,3497.0,3495.7,2.4952]
["bitfinex","ETHUSD",1718632838946,2.85979,3496.8,3495.7,2.4952]
["bitfinex","ETHUSD",1718632839122,2.91827037,3496.9,3495.7,2.4952]
["bitfinex","ETHUSD",1718632839310,2.85968,3496.9,3495.7,2.4952]
["bitfinex","ETHUSD",1718632839509,0.0584521,3496.8,3495.7,2.4952]
["bitfinex","ETHUSD",1718632840347,2.85919,3497.5,3495.8,2.4952]
["bitfinex","ETHUSD",1718632840551,0.0584521,3496.7,3495.8,5.4952]
["bitfinex","ETHUSD",1718632840756,2.85919,3497.5,3495.8,7.2142]
["bitfinex","ETHUSD",1718632840909,2.85911,3497.6,3495.9,2.3762]
["bitfinex","ETHUSD",1718632841115,2.8591,3497.7,3495.9,2.3762]
["bitfinex","ETHUSD",1718632841116,0.0583374,3497.4,3496.0,0.55]
["bitfinex","ETHUSD",1718632841311,2.85928,3497.4,3496.0,3.55]
["bitfinex","ETHUSD",1718632841553,0.0583374,3497.3,3496.0,3.55]
["bitfinex","ETHUSD",1718632841756,2.85944,3497.2,3496.0,3.55]
["bitfinex","ETHUSD",1718632842061,0.0583374,3497.3,3496.0,3.55]
["bitfinex","ETHUSD",1718632842062,2.91782377,3497.1,3496.0,3.55]
["bitfinex","ETHUSD",1718632842211,0.05831377,3497.1,3496.0,3.55]
["bitfinex","ETHUSD",1718632842413,2.85969,3496.9,3496.0,3.55]
["bitfinex","ETHUSD",1718632842610,0.0583644,3496.8,3496.0,3.55]
["bitfinex","ETHUSD",1718632842861,0.8785816,3497.8,3496.1,0.03829742]
["bitfinex","ETHUSD",1718632842862,2.85914,3497.6,3496.1,0.03829742]
["bitfinex","ETHUSD",1718632843158,2.85914,3497.6,3496.0,3.55]
["bitfinex","ETHUSD",1718632843159,0.0583644,3497.5,3496.0,3.55]
["bitfinex","ETHUSD",1718632843790,2.9175644,3497.5,3496.0,3.55]
["bitfinex","ETHUSD",1718632844072,2.9175644,3497.5,3496.1,2.4457]
["bitfinex","ETHUSD",1718632844273,0.0583644,3497.5,3496.2,0.55]
["bitfinex","ETHUSD",1718632844630,0.0583644,3497.5,3496.2,3.55]
["bitfinex","ETHUSD",1718632844966,0.0583644,3497.5,3496.3,2.3024]
["bitfinex","ETHUSD",1718632845158,0.0583644,3497.5,3496.4,0.55]
["bitfinex","ETHUSD",1718632845335,2.8592,3497.5,3496.4,0.55]
["bitfinex","ETHUSD",1718632845538,2.8592,3497.5,3496.4,3.55]
["bitfinex","ETHUSD",1718632845768,0.05837787,3497.4,3496.4,3.55]
["bitfinex","ETHUSD",1718632846368,2.85904,3497.7,3496.4,3.55]
["bitfinex","ETHUSD",1718632846852,0.05834753,3497.6,3496.4,3.55]
["bitfinex","ETHUSD",1718632847235,2.91745753,3497.6,3496.4,3.55]
["bitfinex","ETHUSD",1718632847765,2.85944,3497.2,3496.4,3.55]
["bitfinex","ETHUSD",1718632848080,2.8593,3497.4,3496.4,3.55]
["bitfinex","ETHUSD",1718632848240,0.05843183,3497.1,3496.4,3.55]
["bitfinex","ETHUSD",1718632848441,2.8593,3497.4,3496.4,3.55]
["bitfinex","ETHUSD",1718632848755,0.05843183,3497.3,3496.4,3.55]
["bitfinex","ETHUSD",1718632849547,2.85895,3497.8,3496.4,3.55]
["bitfinex","ETHUSD",1718632849749,0.05839137,3497.2,3496.4,3.55]
["bitfinex","ETHUSD",1718632849948,2.85895,3497.8,3496.4,3.55]
["bitfinex","ETHUSD",1718632850169,0.05839137,3497.1,3496.4,3.55]
["bitfinex","ETHUSD",1718632850383,2.85905,3497.7,3496.4,3.55]
["bitfinex","ETHUSD",1718632850750,0.05839137,3497.6,3496.4,3.55]
["bitfinex","ETHUSD",1718632851278,2.85928,3497.4,3496.4,3.55]
["bitfinex","ETHUSD",1718632851485,2.85921,3497.5,3496.4,3.55]
["bitfinex","ETHUSD",1718632851685,0.05853644,3497.3,3496.4,3.55]
["bitfinex","ETHUSD",1718632851885,2.85871,3498.1,3496.5,2.4173]
["bitfinex","ETHUSD",1718632852084,2.85871,3498.1,3496.6,0.55]
["bitfinex","ETHUSD",1718632852085,0.05853644,3497.2,3496.6,0.55]
["bitfinex","ETHUSD",1718632852251,2.85904,3497.7,3496.6,3.55]
["bitfinex","ETHUSD",1718632852581,0.05854318,3497.6,3496.6,3.55]
["bitfinex","ETHUSD",1718632852894,0.05854318,3497.6,3496.6,3.0]
["bitfinex","ETHUSD",1718632853050,2.85942,3497.3,3496.5,2.4173]
["bitfinex","ETHUSD",1718632853251,0.05853983,3497.2,3496.5,2.4173]
["bitfinex","ETHUSD",1718632853847,2.85928,3497.4,3496.5,2.4173]
["bitfinex","ETHUSD",1718632854050,0.05851282,3497.3,3496.5,2.4173]
["bitfinex","ETHUSD",1718632858799,3.7377716,3497.5,3496.5,2.4173]
["bitfinex","ETHUSD",1718632858998,2.85919,3497.5,3496.5,2.4173]
["bitfinex","ETHUSD",1718632859200,0.05846559,3497.4,3496.5,2.4173]
["bitfinex","ETHUSD",1718632859363,2.85926,3497.4,3496.5,2.4173]
["bitfinex","ETHUSD",1718632859683,3.7376916,3497.6,3496.5,2.4173]
["bitfinex","ETHUSD",1718632859684,0.05846559,3497.3,3496.5,2.4173]
["bitfinex","ETHUSD",1718632859887,3.7377716,3497.5,3496.6,0.01601597]
["bitfinex","ETHUSD",1718632860061,0.05846559,3497.4,3496.6,0.04943776]
["bitfinex","ETHUSD",1718632860469,2.85894,3497.8,3496.7,0.55]
["bitfinex","ETHUSD",1718632860698,0.05846223,3497.7,3496.8,0.04943493]
["bitfinex","ETHUSD",1718632861087,0.05846223,3497.7,3496.9,0.55]
["bitfinex","ETHUSD",1718632861281,2.8587,3498.1,3497.1,2.3056]
["bitfinex","ETHUSD",1718632861502,2.91726223,3498.0,3497.1,2.3056]
["bitfinex","ETHUSD",1718632861975,2.85887,3497.9,3497.1,2.3056]
["bitfinex","ETHUSD",1718632862176,2.85886,3497.9,3497.1,2.3056]
["bitfinex","ETHUSD",1718632862390,2.85916,3497.6,3497.1,2.3056]
["bitfinex","ETHUSD",1718632863303,2.85936,3497.3,3496.3,2.2927]
["bitfinex","ETHUSD",1718632863598,2.91775329,3497.5,3496.4,0.55]
["bitfinex","ETHUSD",1718632863784,3.7376716,3497.7,3496.4,0.55]
["bitfinex","ETHUSD",1718632863785,0.05854993,3497.2,3496.4,3.55]
["bitfinex","ETHUSD",1718632864099,3.7376716,3497.7,3496.4,3.55]
["bitfinex","ETHUSD",1718632864100,2.85919,3497.5,3496.4,3.55]
["bitfinex","ETHUSD",1718632864398,3.7376716,3497.7,3496.4,3.55]
["bitfinex","ETHUSD",1718632864399,0.05854993,3497.1,3496.4,3.55]
["bitfinex","ETHUSD",1718632864567,3.7375816,3497.8,3496.4,3.55]
["bitfinex","ETHUSD",1718632864901,0.05854319,3497.7,3496.4,3.55]
["bitfinex","ETHUSD",1718632865574,0.05854319,3497.7,3496.5,2.3078]
["bitfinex","ETHUSD",1718632865903,0.05854319,3497.7,3496.6,0.55]
["bitfinex","ETHUSD",1718632866063,0.05854319,3497.7,3496.6,3.55]
["bitfinex","ETHUSD",1718632867506,2.85913,3497.6,3496.6,3.55]
["bitfinex","ETHUSD",1718632867674,2.8592,3497.5,3496.6,3.55]
["bitfinex","ETHUSD",1718632867874,2.85911,3497.6,3496.6,3.55]
["bitfinex","ETHUSD",1718632868082,0.05854319,3497.5,3496.6,3.55]
["bitfinex","ETHUSD",1718632868301,0.05854319,3497.5,3496.7,0.03325239]
["bitfinex","ETHUSD",1718632868666,1.17144214,3497.9,3496.7,0.03325239]
["bitfinex","ETHUSD",1718632868667,0.8785816,3497.9,3496.7,0.03325239]
["bitfinex","ETHUSD",1718632868867,0.05854319,3497.8,3496.7,0.03325239]
["bitfinex","ETHUSD",1718632869217,0.05854319,3497.8,3496.8,2.3204]
["bitfinex","ETHUSD",1718632869415,0.05854319,3497.8,3497.4,2.8592]
["bitfinex","ETHUSD",1718632869585,0.05854319,3497.8,3497.5,2.85914]
["bitfinex","ETHUSD",1718632870112,2.85904,3497.7,3497.3,2.85934]
["bitfinex","ETHUSD",1718632870273,0.05854319,3497.8,3497.4,3.0]
["bitfinex","ETHUSD",1718632870473,0.05854319,3497.8,3497.5,2.85918]
["bitfinex","ETHUSD",1718632870693,0.05854319,3497.8,3497.4,3.0]
["bitfinex","ETHUSD",1718632870694,2.85902,3497.7,3497.4,3.0]
["bitfinex","ETHUSD",1718632871009,0.05879617,3497.6,3497.2,5.85943]
["bitfinex","ETHUSD",1718632871213,0.05879617,3497.6,3497.3,2.85933]
["bitfinex","ETHUSD",1718632871524,0.8785816,3497.9,3497.4,3.0]
["bitfinex","ETHUSD",1718632871820,2.8591,3497.6,3496.8,2.3204]
["bitfinex","ETHUSD",1718632872588,2.85922,3497.5,3496.8,2.3204]
["bitfinex","ETHUSD",1718632872788,3.7377716,3497.5,3496.8,2.3204]
["bitfinex","ETHUSD",1718632873421,3.7377716,3497.5,3496.3,2.4493]
["bitfinex","ETHUSD",1718632873422,0.8785816,3497.4,3496.3,2.4493]
["bitfinex","ETHUSD",1718632873597,2.85976,3496.8,3495.7,2.4308]
["bitfinex","ETHUSD",1718632873902,3.7383516,3496.8,3495.7,2.4308]
["bitfinex","ETHUSD",1718632874100,0.8785816,3496.7,3495.7,2.4308]
["bitfinex","ETHUSD",1718632876217,0.8785816,3496.9,3495.7,2.4308]
["bitfinex","ETHUSD",1718632876523,0.8785816,3496.9,3496.7,2.85982]
["bitfinex","ETHUSD",1718632876740,2.85968,3496.9,3495.8,7.89]
["bitfinex","ETHUSD",1718632876909,3.7384016,3496.8,3495.9,3.0]
["bitfinex","ETHUSD",1718632877116,2.86007,3496.5,3495.7,2.4308]
["bitfinex","ETHUSD",1718632877424,2.85992,3496.6,3495.7,2.4308]
["bitfinex","ETHUSD",1718632877716,3.7385916,3496.5,3495.7,2.4308]
["bitfinex","ETHUSD",1718632878285,2.86009,3496.4,3495.7,2.4308]
["bitfinex","ETHUSD",1718632879017,0.8785816,3496.6,3495.7,2.4308]
["bitfinex","ETHUSD",1718632879217,4.03120214,3496.8,3495.7,2.4308]
["bitfinex","ETHUSD",1718632879218,0.8785816,3496.7,3495.7,2.4308]
["bitfinex","ETHUSD",1718632879393,0.8785816,3496.8,3495.8,0.55]
["bitfinex","ETHUSD",1718632879582,0.05811132,3496.6,3496.5,13.7324]
["bitfinex","ETHUSD",1718632879937,0.8785816,3497.4,3497.1,2.8595]
["bitfinex","ETHUSD",1718632880090,0.8785816,3497.3,3497.1,2.8595]
["bitfinex","ETHUSD",1718632880287,0.05804383,3497.2,3497.1,2.8595]
["bitfinex","ETHUSD",1718632880506,0.8785816,3497.4,3496.9,2.8596]
["bitfinex","ETHUSD",1718632880696,0.05804383,3497.3,3496.9,2.8596]
["bitfinex","ETHUSD",1718632881097,0.05804383,3497.3,3497.0,2.85957]
["bitfinex","ETHUSD",1718632882019,2.85945,3497.2,3496.6,3.0]
["bitfinex","ETHUSD",1718632882228,2.85945,3497.2,3496.7,2.85982]
["bitfinex","ETHUSD",1718632882520,0.0583104,3497.1,3496.6,5.85984]
["bitfinex","ETHUSD",1718632883023,2.85952,3497.1,3496.7,2.85982]
["bitfinex","ETHUSD",1718632883198,0.0583104,3497.0,3496.7,2.85982]
["bitfinex","ETHUSD",1718632883600,0.0583104,3497.0,3496.4,2.86007]
["bitfinex","ETHUSD",1718632883802,2.86009,3496.4,3495.5,10.20077]
["bitfinex","ETHUSD",1718632884126,2.85981,3496.8,3495.5,10.20077]
["bitfinex","ETHUSD",1718632884127,0.05828003,3496.3,3495.9,2.86048]
["bitfinex","ETHUSD",1718632884502,3.7385816,3496.5,3495.9,2.86048]
["bitfinex","ETHUSD",1718632884691,2.91838003,3496.4,3495.9,2.86048]
["bitfinex","ETHUSD",1718632884892,2.86017,3496.3,3495.6,2.86066]
["bitfinex","ETHUSD",1718632885094,2.86034,3496.1,3495.7,2.86065]
["bitfinex","ETHUSD",1718632885295,2.86058,3495.8,3494.8,2.3778]
["bitfinex","ETHUSD",1718632885534,4.86442,3496.0,3494.2,2.86183]
["bitfinex","ETHUSD",1718632885689,2.8611,3495.2,3494.2,2.3778]
["bitfinex","ETHUSD",1718632885895,3.7394916,3495.4,3494.2,2.3778]
["bitfinex","ETHUSD",1718632885896,0.93677053,3495.1,3494.2,2.3778]
["bitfinex","ETHUSD",1718632886097,0.05818893,3495.1,3494.2,2.3778]
["bitfinex","ETHUSD",1718632886456,2.86126,3495.0,3494.2,2.3778]
["bitfinex","ETHUSD",1718632886596,2.86131,3494.9,3494.2,2.3778]
["bitfinex","ETHUSD",1718632886933,0.05831716,3494.9,3494.2,2.3778]
["bitfinex","ETHUSD",1718632887093,0.05831716,3494.9,3493.3,7.34]
["bitfinex","ETHUSD",1718632887094,2.86141,3494.8,3493.4,2.4059]
["bitfinex","ETHUSD",1718632887295,0.05777031,3494.7,3493.4,2.4059]
["bitfinex","ETHUSD",1718632888035,2.86075,3495.6,3495.1,2.86111]
["bitfinex","ETHUSD",1718632888393,1.17144214,3496.0,3494.7,3.0]
["bitfinex","ETHUSD",1718632888394,0.05768928,3495.5,3494.7,3.0]
["bitfinex","ETHUSD",1718632888639,0.05768928,3495.5,3495.4,10.9371]
["bitfinex","ETHUSD",1718632888856,2.85971,3496.9,3495.4,10.9371]
["bitfinex","ETHUSD",1718632888857,3.7386716,3496.4,3495.9,2.86043]
["bitfinex","ETHUSD",1718632889022,0.29766319,3496.1,3495.4,5.3544]
["bitfinex","ETHUSD",1718632889348,3.15806319,3496.1,3495.6,2.86073]
["bitfinex","ETHUSD",1718632889654,0.05516635,3496.0,3495.4,5.21524]
["bitfinex","ETHUSD",1718632889850,0.05516635,3496.0,3495.6,2.8607]
["bitfinex","ETHUSD",1718632890070,2.91563635,3496.0,3495.1,3.0]
["bitfinex","ETHUSD",1718632890364,2.86061,3495.8,3495.1,3.0]
["bitfinex","ETHUSD",1718632890526,2.86066,3495.7,3495.1,5.86114]
["bitfinex","ETHUSD",1718632890724,2.86083,3495.5,3494.8,2.86136]
["bitfinex","ETHUSD",1718632890930,0.05527533,3495.6,3494.7,2.295]
["bitfinex","ETHUSD",1718632890931,0.05527195,3495.4,3494.7,2.295]
["bitfinex","ETHUSD",1718632891130,2.86072,3495.7,3494.7,2.295]
["bitfinex","ETHUSD",1718632891309,0.05519751,3495.6,3494.7,2.295]
["bitfinex","ETHUSD",1718632891820,0.05519751,3495.6,3494.8,0.05715335]
["bitfinex","ETHUSD",1718632892045,0.29766319,3496.1,3494.8,0.05715335]
["bitfinex","ETHUSD",1718632892346,0.29766319,3496.1,3494.9,0.55]
["bitfinex","ETHUSD",1718632892347,0.05512648,3496.0,3494.9,0.55]
["bitfinex","ETHUSD",1718632892645,0.05512648,3496.0,3495.0,0.05715007]
["bitfinex","ETHUSD",1718632892850,0.05512648,3496.0,3495.1,0.55]
["bitfinex","ETHUSD",1718632893163,0.05512648,3496.0,3495.2,0.05714679]
["bitfinex","ETHUSD",1718632893334,0.05512648,3496.0,3495.3,0.05714515]
["bitfinex","ETHUSD",1718632894137,0.05512648,3496.0,3494.8,3.0]
["bitfinex","ETHUSD",1718632894321,0.05512648,3496.0,3494.3,3.0]
["bitfinex","ETHUSD",1718632894322,2.86098,3495.3,3494.3,3.0]
["bitfinex","ETHUSD",1718632894521,0.05516369,3495.2,3494.3,3.0]
["bitfinex","ETHUSD",1718632894720,0.05516369,3495.2,3494.2,2.2807]
["bitfinex","ETHUSD",1718632895025,2.86074,3495.6,3494.3,0.05721901]
["bitfinex","ETHUSD",1718632895522,2.8609,3495.4,3494.3,0.05721901]
["bitfinex","ETHUSD",1718632895753,2.86098,3495.3,3494.2,2.2807]
["bitfinex","ETHUSD",1718632895912,2.91613277,3495.3,3494.2,2.2807]
["bitfinex","ETHUSD",1718632896429,0.44788887,3495.1,3494.2,2.2807]
["bitfinex","ETHUSD",1718632896827,0.05488962,3495.0,3494.2,2.2807]
["bitfinex","ETHUSD",1718632897290,0.05488962,3495.0,3493.9,3.0]
["bitfinex","ETHUSD",1718632897421,2.86147,3494.7,3493.6,2.492]
["bitfinex","ETHUSD",1718632897820,0.05488623,3494.6,3493.6,2.492]
["bitfinex","ETHUSD",1718632898242,2.91647623,3494.6,3493.6,2.492]
["bitfinex","ETHUSD",1718632898755,2.86167,3494.5,3493.6,2.492]
["bitfinex","ETHUSD",1718632899257,0.05481857,3494.4,3493.6,2.492]
["bitfinex","ETHUSD",1718632899441,0.35259547,3494.4,3493.6,2.492]
["bitfinex","ETHUSD",1718632899644,3.21436547,3494.4,3492.9,2.4979]
["bitfinex","ETHUSD",1718632900482,2.86181,3494.3,3492.9,2.4979]
["bitfinex","ETHUSD",1718632900982,0.0545647,3494.2,3492.9,2.4979]
["bitfinex","ETHUSD",1718632901476,2.86197,3494.1,3492.9,2.4979]
["bitfinex","ETHUSD",1718632901680,0.0545647,3494.2,3492.9,2.4979]
["bitfinex","ETHUSD",1718632901845,0.05442927,3494.0,3492.9,2.4979]
["bitfinex","ETHUSD",1718632902040,0.05442927,3493.9,3492.9,2.4979]
["bitfinex","ETHUSD",1718632902346,0.2977769,3494.4,3493.0,0.01914907]
["bitfinex","ETHUSD",1718632902567,0.05442927,3493.8,3493.0,3.01914907]
["bitfinex","ETHUSD",1718632902772,0.2977769,3494.4,3493.0,3.01914907]
["bitfinex","ETHUSD",1718632902974,0.2977769,3494.4,3493.1,0.55]
["bitfinex","ETHUSD",1718632903283,0.05443607,3494.3,3493.2,0.01914797]
["bitfinex","ETHUSD",1718632904202,0.05443607,3494.3,3493.2,0.02573326]
["bitfinex","ETHUSD",1718632904560,0.05443607,3494.3,3493.2,0.02913727]
["bitfinex","ETHUSD",1718632904760,0.05443607,3494.3,3493.1,0.55]
["bitfinex","ETHUSD",1718632907459,2.8619,3494.2,3493.1,0.55]
["bitfinex","ETHUSD",1718632907699,2.91624607,3494.3,3493.1,0.55]
["bitfinex","ETHUSD",1718632907899,0.05448007,3494.1,3493.1,0.55]
["bitfinex","ETHUSD",1718632908201,0.05448007,3494.0,3493.1,0.55]
["bitfinex","ETHUSD",1718632908703,2.86181,3494.3,3493.1,0.55]
["bitfinex","ETHUSD",1718632908861,0.05448683,3493.9,3493.1,0.55]
["bitfinex","ETHUSD",1718632909069,2.86099,3495.3,3493.8,2.86218]
["bitfinex","ETHUSD",1718632909263,2.86124,3495.0,3494.6,2.86154]
["bitfinex","ETHUSD",1718632909889,0.05448683,3494.9,3494.7,2.86147]
["bitfinex","ETHUSD",1718632910267,0.05448683,3494.9,3494.3,2.86175]
["bitfinex","ETHUSD",1718632910464,0.05448683,3494.9,3494.8,8.58417]
["bitfinex","ETHUSD",1718632910662,2.86058,3495.8,3495.2,2.86099]
["bitfinex","ETHUSD",1718632910663,2.86066,3495.7,3495.2,2.86099]
["bitfinex","ETHUSD",1718632910975,0.05465273,3495.6,3495.4,2.86084]
["bitfinex","ETHUSD",1718632911378,0.05465273,3495.6,3495.4,2.86089]
["bitfinex","ETHUSD",1718632911593,3.30830113,3496.0,3495.4,2.86089]
["bitfinex","ETHUSD",1718632911798,3.30830113,3496.0,3495.4,8.58269]
["bitfinex","ETHUSD",1718632911799,0.05476103,3495.5,3495.4,8.58269]
["bitfinex","ETHUSD",1718632911962,2.86025,3496.2,3495.7,2.86063]
["bitfinex","ETHUSD",1718632912173,3.15790796,3496.2,3495.7,2.86063]
["bitfinex","ETHUSD",1718632912475,3.15790796,3496.2,3495.7,2.86065]
["bitfinex","ETHUSD",1718632912476,0.44782564,3496.0,3495.7,2.86065]
["bitfinex","ETHUSD",1718632912878,0.0549742,3495.9,3495.7,2.86065]
["bitfinex","ETHUSD",1718632913101,0.0549742,3495.9,3495.3,2.86097]
["bitfinex","ETHUSD",1718632913301,2.86038,3496.1,3495.5,2.86081]
["bitfinex","ETHUSD",1718632913302,2.86049,3496.0,3495.5,2.86081]
["bitfinex","ETHUSD",1718632913479,0.0549742,3495.8,3495.5,2.86081]
["bitfinex","ETHUSD",1718632913692,2.86049,3496.0,3495.0,2.4531]
["bitfinex","ETHUSD",1718632914004,2.86042,3496.0,3495.5,2.8608]
["bitfinex","ETHUSD",1718632914204,0.0549742,3495.9,3495.5,2.8608]
["bitfinex","ETHUSD",1718632914869,2.9154742,3495.9,3495.5,2.8608]
["bitfinex","ETHUSD",1718632915215,2.9154742,3495.9,3495.4,2.86089]
["bitfinex","ETHUSD",1718632915586,2.9154742,3495.9,3495.5,2.8608]
["bitfinex","ETHUSD",1718632915785,0.0549742,3495.9,3495.5,2.8608]
["bitfinex","ETHUSD",1718632917012,0.0549742,3495.9,3495.7,2.8606]
["bitfinex","ETHUSD",1718632917205,0.0549742,3495.9,3495.8,2.86057]
["bitfinex","ETHUSD",1718632917408,2.86009,3496.4,3495.9,2.86046]
["bitfinex","ETHUSD",1718632917609,3.15765161,3496.5,3496.0,2.8604]
["bitfinex","ETHUSD",1718632917824,0.29764161,3496.5,3496.2,2.86024]
["bitfinex","ETHUSD",1718632918107,2.8598,3496.8,3496.2,2.86024]
["bitfinex","ETHUSD",1718632918471,2.85952,3497.1,3496.6,2.85991]
["bitfinex","ETHUSD",1718632918724,2.85952,3497.1,3496.6,2.85987]
["bitfinex","ETHUSD",1718632918971,2.85936,3497.3,3496.6,2.85987]
["bitfinex","ETHUSD",1718632918972,2.85943,3497.2,3496.6,2.85987]
["bitfinex","ETHUSD",1718632919273,3.15719575,3497.0,3496.2,2.86018]
["bitfinex","ETHUSD",1718632919403,3.15719575,3497.0,3496.1,2.86028]
["bitfinex","ETHUSD",1718632919762,3.15719575,3497.0,3496.4,2.86001]
["bitfinex","ETHUSD",1718632920245,2.85968,3496.9,3496.3,2.86015]
["bitfinex","ETHUSD",1718632920450,3.15717575,3497.0,3496.3,2.86015]
["bitfinex","ETHUSD",1718632920651,3.15717575,3497.0,3495.8,7.34]
["bitfinex","ETHUSD",1718632920652,0.29758575,3497.0,3496.2,2.86024]
["bitfinex","ETHUSD",1718632920955,2.85906,3497.7,3495.8,7.34]
["bitfinex","ETHUSD",1718632920956,2.85901,3497.8,3496.7,2.4755]
["bitfinex","ETHUSD",1718632921248,2.85901,3497.8,3497.3,2.85933]
["bitfinex","ETHUSD",1718632921447,2.85902,3497.7,3497.3,2.85933]
["bitfinex","ETHUSD",1718632921625,2.85891,3497.9,3497.4,2.85922]
["bitfinex","ETHUSD",1718632921944,2.85894,3497.8,3497.3,2.85933]
["bitfinex","ETHUSD",1718632922164,0.5114,3498.5,3496.6,7.34]
["bitfinex","ETHUSD",1718632922165,2.85958,3497.1,3496.6,7.34]
["bitfinex","ETHUSD",1718632922355,2.85918,3497.6,3496.3,2.86016]
["bitfinex","ETHUSD",1718632922536,2.85975,3496.9,3496.4,2.86001]
["bitfinex","ETHUSD",1718632923112,2.85947,3497.2,3496.7,2.85982]
["bitfinex","ETHUSD",1718632923113,2.85943,3497.2,3496.7,2.85982]
["bitfinex","ETHUSD",1718632923627,2.85935,3497.3,3496.8,0.05719072]
["bitfinex","ETHUSD",1718632923809,2.85945,3497.2,3496.8,0.05719072]
["bitfinex","ETHUSD",1718632924006,2.85903,3497.7,3497.0,2.85958]
["bitfinex","ETHUSD",1718632924327,2.85911,3497.6,3497.1,2.85946]
["bitfinex","ETHUSD",1718632925348,2.85935,3497.3,3496.8,2.85975]
["bitfinex","ETHUSD",1718632925534,2.85926,3497.4,3496.9,2.85963]
["bitfinex","ETHUSD",1718632925760,2.85926,3497.4,3497.0,2.85958]
["bitfinex","ETHUSD",1718632926048,2.85901,3497.8,3497.3,2.85933]
["bitfinex","ETHUSD",1718632926210,3.15638361,3497.9,3497.4,2.85925]
["bitfinex","ETHUSD",1718632926554,0.29752361,3497.9,3497.5,2.85913]
["bitfinex","ETHUSD",1718632927158,3.15638361,3497.9,3497.5,2.85913]
["bitfinex","ETHUSD",1718632927776,2.85862,3498.2,3497.7,2.85901]
["bitfinex","ETHUSD",1718632927920,2.85855,3498.3,3497.9,2.85885]
["bitfinex","ETHUSD",1718632927921,2.85854,3498.3,3497.9,2.85885]
["bitfinex","ETHUSD",1718632928114,2.85862,3498.2,3497.7,2.85896]
["bitfinex","ETHUSD",1718632928315,2.85862,3498.2,3497.8,2.85893]
["bitfinex","ETHUSD",1718632928547,2.85854,3498.3,3497.8,2.85893]
["bitfinex","ETHUSD",1718632928759,2.85854,3498.3,3497.9,2.85883]
["bitfinex","ETHUSD",1718632928962,2.75,3498.4,3498.1,2.85868]
["bitfinex","ETHUSD",1718632929166,2.85863,3498.2,3497.7,2.85901]
["bitfinex","ETHUSD",1718632929316,2.75,3498.4,3497.3,7.34]
["bitfinex","ETHUSD",1718632929317,2.85915,3497.6,3497.3,7.34]
["bitfinex","ETHUSD",1718632929656,2.85904,3497.7,3497.2,2.85942]
["bitfinex","ETHUSD",1718632929861,2.85916,3497.6,3496.9,3.0]
["bitfinex","ETHUSD",1718632930238,0.0544704,3497.6,3497.1,2.85949]
["bitfinex","ETHUSD",1718632930389,0.0544704,3497.6,3497.2,3.0]
["bitfinex","ETHUSD",1718632930546,2.9135804,3497.6,3497.2,3.0]
["bitfinex","ETHUSD",1718632930895,2.9135804,3497.6,3496.5,9.8291]
["bitfinex","ETHUSD",1718632930896,0.0544704,3497.6,3496.5,9.8291]
["bitfinex","ETHUSD",1718632931074,0.0544704,3497.6,3496.0,5.258]
["bitfinex","ETHUSD",1718632931075,2.85952,3497.1,3496.0,5.258]
["bitfinex","ETHUSD",1718632931382,0.05444337,3497.0,3496.9,2.85964]
["bitfinex","ETHUSD",1718632931588,0.05444337,3497.0,3496.8,2.85974]
["bitfinex","ETHUSD",1718632931790,0.05444337,3497.0,3496.7,2.85981]
["bitfinex","ETHUSD",1718632931791,2.85888,3497.9,3496.7,2.85981]
["bitfinex","ETHUSD",1718632931946,0.05444337,3496.9,3496.6,2.85991]
["bitfinex","ETHUSD",1718632932146,2.85882,3498.0,3497.1,2.85945]
["bitfinex","ETHUSD",1718632932384,2.85882,3498.0,3496.5,2.85992]
["bitfinex","ETHUSD",1718632932385,0.05444337,3497.9,3496.5,2.85992]
["bitfinex","ETHUSD",1718632932585,2.85941,3497.3,3496.8,2.85975]
["bitfinex","ETHUSD",1718632932791,2.85959,3497.0,3496.5,2.85998]
["bitfinex","ETHUSD",1718632933091,2.85959,3497.0,3496.6,2.85989]
["bitfinex","ETHUSD",1718632933447,0.0543082,3496.9,3496.6,2.85989]
["bitfinex","ETHUSD",1718632933746,0.0543082,3496.9,3496.4,2.86008]
["bitfinex","ETHUSD",1718632934143,0.0543082,3496.9,3496.3,10.20016]
["bitfinex","ETHUSD",1718632934144,0.0543082,3496.9,3496.5,2.85992]
["bitfinex","ETHUSD",1718632934348,2.85952,3497.1,3496.5,2.85992]
["bitfinex","ETHUSD",1718632934650,2.85952,3497.1,3496.3,7.34]
["bitfinex","ETHUSD",1718632934651,0.05420003,3497.0,3496.3,7.34]
["bitfinex","ETHUSD",1718632934871,0.05420003,3497.0,3496.7,2.85977]
["bitfinex","ETHUSD",1718632935194,0.05420003,3496.9,3496.7,2.85977]
["bitfinex","ETHUSD",1718632935356,0.05420003,3496.9,3496.8,2.85975]
["bitfinex","ETHUSD",1718632935563,2.85936,3497.3,3496.8,2.85975]
["bitfinex","ETHUSD",1718632935758,0.05420003,3497.2,3496.8,2.85975]
["bitfinex","ETHUSD",1718632935960,2.85936,3497.3,3496.8,2.85975]
["bitfinex","ETHUSD",1718632936157,0.05420003,3497.2,3496.8,2.85975]
["bitfinex","ETHUSD",1718632936361,2.85943,3497.2,3496.8,2.85975]
["bitfinex","ETHUSD",1718632936560,0.05420003,3497.1,3496.8,2.85968]
["bitfinex","ETHUSD",1718632936757,2.85936,3497.3,3496.8,2.85968]
["bitfinex","ETHUSD",1718632936975,0.05422707,3497.2,3496.8,2.85968]
["bitfinex","ETHUSD",1718632937170,2.85936,3497.3,3496.8,2.85968]
["bitfinex","ETHUSD",1718632937380,2.85936,3497.3,3496.7,2.85983]
["bitfinex","ETHUSD",1718632937381,0.05422707,3497.2,3496.9,2.85964]
["bitfinex","ETHUSD",1718632937589,2.85918,3497.5,3497.0,2.85959]
["bitfinex","ETHUSD",1718632937791,2.85871,3498.1,3497.2,2.85942]
["bitfinex","ETHUSD",1718632937965,0.05422707,3497.4,3497.3,2.85934]
["bitfinex","ETHUSD",1718632938168,2.85894,3497.8,3497.3,2.85934]
["bitfinex","ETHUSD",1718632938368,2.85885,3498.0,3497.3,2.85934]
["bitfinex","ETHUSD",1718632938369,0.05422707,3497.7,3497.3,2.85934]
["bitfinex","ETHUSD",1718632938557,2.85885,3498.0,3497.3,2.85934]
["bitfinex","ETHUSD",1718632938751,2.85885,3498.0,3497.0,2.32]
["bitfinex","ETHUSD",1718632938752,0.05422707,3497.9,3497.8,2.85893]
["bitfinex","ETHUSD",1718632938976,2.85856,3498.3,3497.8,2.85893]
["bitfinex","ETHUSD",1718632939183,2.85856,3498.3,3497.7,2.85898]
["bitfinex","ETHUSD",1718632939184,0.05422707,3498.2,3497.2,2.85942]
["bitfinex","ETHUSD",1718632939384,2.85863,3498.2,3497.6,2.85907]
["bitfinex","ETHUSD",1718632939793,0.0543724,3498.1,3497.8,2.85892]
["bitfinex","ETHUSD",1718632940176,0.0543724,3498.1,3497.4,2.85926]
["bitfinex","ETHUSD",1718632940377,2.85878,3498.0,3497.6,2.85908]
["bitfinex","ETHUSD",1718632940577,2.85854,3498.3,3497.8,2.85886]
["bitfinex","ETHUSD",1718632940785,2.9130424,3498.2,3497.7,2.85901]
["bitfinex","ETHUSD",1718632940954,2.9130424,3498.2,3497.6,2.85909]
["bitfinex","ETHUSD",1718632940955,2.9130424,3498.2,3497.8,2.85892]
["bitfinex","ETHUSD",1718632941151,2.9130424,3498.2,3497.9,2.85885]
["bitfinex","ETHUSD",1718632941152,0.0543724,3498.2,3497.9,2.85885]
["bitfinex","ETHUSD",1718632941392,2.85837,3498.5,3497.9,2.85885]
["bitfinex","ETHUSD",1718632941605,2.85837,3498.5,3498.0,2.85877]
["bitfinex","ETHUSD",1718632941606,0.05449743,3498.1,3498.0,2.85877]
["bitfinex","ETHUSD",1718632941904,2.85837,3498.5,3498.0,2.85877]
["bitfinex","ETHUSD",1718632942057,0.05449743,3498.1,3498.0,8.10944]
["bitfinex","ETHUSD",1718632942258,2.85837,3498.5,3498.1,2.85866]
["bitfinex","ETHUSD",1718632942900,2.85788,3499.1,3498.5,2.85835]
["bitfinex","ETHUSD",1718632943076,2.85802,3499.0,3498.2,2.85853]
["bitfinex","ETHUSD",1718632943595,2.85802,3499.0,3498.5,2.8583]
["bitfinex","ETHUSD",1718632943596,2.85799,3499.0,3498.5,2.8583]
["bitfinex","ETHUSD",1718632943983,2.85799,3499.0,3498.6,2.85827]
["bitfinex","ETHUSD",1718632944492,2.85799,3499.0,3498.5,2.85835]
["bitfinex","ETHUSD",1718632944962,2.85799,3499.0,3498.6,2.85827]
["bitfinex","ETHUSD",1718632945402,2.85763,3499.5,3498.0,2.3919]
["bitfinex","ETHUSD",1718632945403,0.5114,3499.6,3498.0,2.3919]
["bitfinex","ETHUSD",1718632945561,0.5114,3499.6,3497.1,2.8595]
["bitfinex","ETHUSD",1718632945562,5.7177,3497.9,3497.1,2.8595]
["bitfinex","ETHUSD",1718632945770,2.85902,3497.7,3497.2,2.85941]
["bitfinex","ETHUSD",1718632946076,2.85916,3497.6,3497.2,2.85941]
["bitfinex","ETHUSD",1718632950229,2.8591,3497.6,3497.2,2.85941]
["bitfinex","ETHUSD",1718632950705,2.85902,3497.7,3497.3,2.85934]
["bitfinex","ETHUSD",1718632953414,2.85875,3498.1,3497.3,2.85934]
["bitfinex","ETHUSD",1718632953609,2.85861,3498.3,3497.7,2.85894]
["bitfinex","ETHUSD",1718632953795,2.85867,3498.2,3497.7,2.85895]
["bitfinex","ETHUSD",1718632954175,0.054707,3498.1,3497.7,2.85895]
["bitfinex","ETHUSD",1718632954610,2.913407,3498.1,3497.7,2.85895]
["bitfinex","ETHUSD",1718632955612,2.85877,3498.0,3497.7,2.85895]
["bitfinex","ETHUSD",1718632956184,0.054707,3497.9,3497.8,2.85893]
["bitfinex","ETHUSD",1718632956416,2.85854,3498.3,3497.8,2.85893]
["bitfinex","ETHUSD",1718632956630,2.85854,3498.3,3497.9,2.85883]
["bitfinex","ETHUSD",1718632957329,3.5114,3499.2,3497.4,2.3399]
["bitfinex","ETHUSD",1718632957330,2.85803,3499.0,3498.4,2.85843]
["bitfinex","ETHUSD",1718632958497,2.85804,3498.9,3498.4,2.85843]
["bitfinex","ETHUSD",1718632958735,2.8582,3498.7,3498.3,2.85851]
["bitfinex","ETHUSD",1718632958913,1.34587376,3498.8,3497.7,7.34]
["bitfinex","ETHUSD",1718632959114,1.34587376,3498.8,3498.1,2.85862]
["bitfinex","ETHUSD",1718632959115,2.85837,3498.5,3498.1,2.85862]
["bitfinex","ETHUSD",1718632959314,2.85837,3498.5,3497.6,2.85902]
["bitfinex","ETHUSD",1718632959516,2.8587,3498.1,3497.5,2.85916]
["bitfinex","ETHUSD",1718632959715,2.85895,3497.8,3497.4,2.85926]
["bitfinex","ETHUSD",1718632960267,2.85862,3498.2,3497.5,2.85918]
["bitfinex","ETHUSD",1718632960598,2.85869,3498.1,3497.6,2.85903]
["bitfinex","ETHUSD",1718632961694,2.85878,3498.0,3497.6,2.85903]
["bitfinex","ETHUSD",1718632962129,2.85871,3498.1,3497.7,2.85901]
["bitfinex","ETHUSD",1718632962333,2.85862,3498.2,3497.7,2.85901]
["bitfinex","ETHUSD",1718632962535,2.85862,3498.2,3497.6,2.85909]
["bitfinex","ETHUSD",1718632963608,2.85877,3498.0,3497.6,2.85909]
["bitfinex","ETHUSD",1718632964034,2.85877,3498.0,3497.7,2.85901]
["bitfinex","ETHUSD",1718632965003,2.85871,3498.1,3497.7,2.85901]
["bitfinex","ETHUSD",1718632965336,3.73502744,3498.7,3497.8,2.91580001]
["bitfinex","ETHUSD",1718632965535,2.85837,3498.5,3498.0,2.8587]
["bitfinex","ETHUSD",1718632965736,2.85824,3498.7,3498.3,2.85852]
["bitfinex","ETHUSD",1718632966177,2.85824,3498.7,3498.3,2.85847]
["bitfinex","ETHUSD",1718632966329,1.34587376,3498.8,3498.5,2.85836]
["bitfinex","ETHUSD",1718632966645,1.34587376,3498.8,3498.6,2.85828]
["bitfinex","ETHUSD",1718632966956,2.85804,3498.9,3498.4,2.85843]
["bitfinex","ETHUSD",1718632967103,2.85804,3498.9,3498.5,2.85835]
["bitfinex","ETHUSD",1718632967608,2.85797,3499.0,3498.5,2.85835]
["bitfinex","ETHUSD",1718632968646,2.85804,3498.9,3498.5,2.85835]
["bitfinex","ETHUSD",1718632968943,2.85788,3499.1,3498.0,2.85869]
["bitfinex","ETHUSD",1718632968944,2.85812,3498.8,3498.0,2.85869]
["bitfinex","ETHUSD",1718632969114,2.85859,3498.3,3497.8,2.85886]
["bitfinex","ETHUSD",1718632969314,2.85859,3498.3,3497.9,5.85883]
["bitfinex","ETHUSD",1718632969702,0.05520695,3498.2,3497.9,5.85883]
["bitfinex","ETHUSD",1718632970137,2.85846,3498.4,3498.0,2.85876]
["bitfinex","ETHUSD",1718632970337,0.05520695,3498.1,3498.0,2.85876]
["bitfinex","ETHUSD",1718632970540,3.73490744,3498.8,3498.3,2.85846]
["bitfinex","ETHUSD",1718632970715,2.85812,3498.8,3498.2,2.85861]
["bitfinex","ETHUSD",1718632971141,2.85812,3498.8,3498.4,2.85844]
["bitfinex","ETHUSD",1718632971341,2.85796,3499.0,3498.2,2.85857]
["bitfinex","ETHUSD",1718632971547,0.87678744,3499.1,3498.2,2.85857]
["bitfinex","ETHUSD",1718632971548,3.73467744,3499.1,3498.5,2.85834]
["bitfinex","ETHUSD",1718632971747,2.85796,3499.0,3498.6,2.85822]
["bitfinex","ETHUSD",1718632973436,2.85779,3499.2,3498.7,2.85813]
["bitfinex","ETHUSD",1718632973835,2.85779,3499.2,3498.8,2.8581]
["bitfinex","ETHUSD",1718632975429,3.73426744,3499.6,3498.2,2.253]
["bitfinex","ETHUSD",1718632975756,5.6074,3499.7,3499.1,2.85787]
["bitfinex","ETHUSD",1718632975928,2.85769,3499.4,3499.0,2.85793]
["bitfinex","ETHUSD",1718632976252,2.85757,3499.5,3499.1,2.85786]
["bitfinex","ETHUSD",1718632976421,5.60744,3499.7,3499.2,2.85779]
["bitfinex","ETHUSD",1718632976627,2.75,3499.7,3499.1,2.85787]
["bitfinex","ETHUSD",1718632976861,2.75,3499.7,3499.3,2.85766]
["bitfinex","ETHUSD",1718632977015,2.75,3499.7,3499.4,2.85762]
["bitfinex","ETHUSD",1718632977521,2.8574,3499.7,3499.4,2.85762]
["bitfinex","ETHUSD",1718632978054,2.85732,3499.8,3499.4,2.85762]
["bitfinex","ETHUSD",1718632978858,2.90739,3499.7,3499.4,2.85762]
["bitfinex","ETHUSD",1718632980419,2.85755,3499.5,3499.0,2.85795]
["bitfinex","ETHUSD",1718632981085,2.85764,3499.4,3499.1,2.85786]
["bitfinex","ETHUSD",1718632981357,2.85739,3499.7,3499.0,2.85795]
["bitfinex","ETHUSD",1718632981574,1.16904992,3500.0,3498.8,2.85808]
["bitfinex","ETHUSD",1718632981575,3.73384744,3500.1,3499.6,2.8574]
["bitfinex","ETHUSD",1718632981764,2.85716,3500.0,3499.6,2.8574]
["bitfinex","ETHUSD",1718632982466,2.85716,3500.0,3499.7,2.85738]
["bitfinex","ETHUSD",1718632982845,2.85706,3500.1,3499.7,2.85738]
["bitfinex","ETHUSD",1718632983682,2.85675,3500.5,3500.1,2.85705]
["bitfinex","ETHUSD",1718632984178,0.05420917,3500.4,3500.1,2.85705]
["bitfinex","ETHUSD",1718632984565,2.91104917,3500.4,3500.1,2.85705]
["bitfinex","ETHUSD",1718632985789,0.05420917,3500.4,3500.1,2.85705]
["bitfinex","ETHUSD",1718632985972,2.9779967,3500.6,3500.1,2.85705]
["bitfinex","ETHUSD",1718632986160,0.05431057,3500.5,3500.1,2.85705]
["bitfinex","ETHUSD",1718632986362,0.05431057,3500.5,3500.2,2.85697]
["bitfinex","ETHUSD",1718632986615,0.05431057,3500.5,3500.4,2.85681]
["bitfinex","ETHUSD",1718632986790,0.05431057,3500.5,3500.4,5.71362]
["bitfinex","ETHUSD",1718632987150,0.05431057,3500.5,3500.4,8.57043]
["bitfinex","ETHUSD",1718632987346,0.1213467,3500.6,3500.5,5.71346]
["bitfinex","ETHUSD",1718632987542,0.1213467,3500.6,3499.7,3.0]
["bitfinex","ETHUSD",1718632987750,0.1213467,3500.6,3500.4,2.85676]
["bitfinex","ETHUSD",1718632988068,2.85693,3500.3,3499.6,2.85746]
["bitfinex","ETHUSD",1718632988267,2.85693,3500.3,3499.7,3.0]
["bitfinex","ETHUSD",1718632988440,2.85693,3500.3,3499.8,2.8573]
["bitfinex","ETHUSD",1718632988441,0.05478032,3500.2,3499.8,2.8573]
["bitfinex","ETHUSD",1718632988648,0.05478032,3500.2,3500.1,2.85706]
["bitfinex","ETHUSD",1718632989288,0.1213467,3500.6,3500.1,2.85706]
["bitfinex","ETHUSD",1718632989455,0.1213467,3500.6,3500.1,2.85699]
["bitfinex","ETHUSD",1718632989661,0.05473978,3500.5,3500.4,2.85681]
["bitfinex","ETHUSD",1718632989857,0.1213467,3500.6,3500.5,5.71346]
["bitfinex","ETHUSD",1718632990186,0.1213467,3500.6,3500.5,8.57019]
["bitfinex","ETHUSD",1718632990356,0.1213467,3500.6,3500.5,11.57019]
["bitfinex","ETHUSD",1718632991493,0.1213467,3500.6,3500.5,14.46599]
["bitfinex","ETHUSD",1718632992063,0.87678744,3501.2,3501.1,5.71248]
["bitfinex","ETHUSD",1718632992264,0.87678744,3501.2,3501.1,11.56872]
["bitfinex","ETHUSD",1718632992489,0.0532684,3501.2,3501.1,19.5854]
["bitfinex","ETHUSD",1718632992650,0.87544564,3503.2,3502.2,2.85533]
["bitfinex","ETHUSD",1718632992848,2.85503,3502.6,3502.2,2.85533]
["bitfinex","ETHUSD",1718632993148,2.85518,3502.4,3501.9,2.85559]
["bitfinex","ETHUSD",1718632993350,2.85473,3503.0,3502.6,2.85499]
["bitfinex","ETHUSD",1718632993550,0.05170616,3502.9,3502.7,2.85493]
["bitfinex","ETHUSD",1718632993780,3.72997564,3503.2,3502.5,2.85509]
["bitfinex","ETHUSD",1718632994081,0.05170616,3503.1,3502.7,2.85493]
["bitfinex","ETHUSD",1718632994287,0.05170616,3503.1,3502.8,2.85484]
["bitfinex","ETHUSD",1718632995287,0.05170616,3503.1,3502.9,2.85475]
["bitfinex","ETHUSD",1718632995666,0.05170616,3503.1,3503.0,8.56407]
["bitfinex","ETHUSD",1718632996065,0.87544564,3503.2,3503.1,5.70922]
["bitfinex","ETHUSD",1718632996259,0.87544564,3503.2,3503.1,8.56383]
["bitfinex","ETHUSD",1718632996450,0.92743917,3503.2,3503.1,8.56383]
["bitfinex","ETHUSD",1718632996880,0.87544564,3503.2,3503.1,8.56383]
["bitfinex","ETHUSD",1718632997592,2.9751767,3504.1,3503.1,5.85461]
["bitfinex","ETHUSD",1718632997593,0.1213467,3504.1,3503.1,5.85461]
["bitfinex","ETHUSD",1718632997923,0.10301446,3504.0,3503.5,2.85423]
["bitfinex","ETHUSD",1718632998096,0.10301446,3504.0,3503.9,5.70792]
["bitfinex","ETHUSD",1718632998453,0.05,3504.0,3503.9,2.85396]
["bitfinex","ETHUSD",1718632998647,0.10301446,3504.0,3503.9,2.85396]
["bitfinex","ETHUSD",1718632999769,0.10301446,3504.0,3503.9,5.70792]
["bitfinex","ETHUSD",1718632999976,0.05,3504.0,3503.9,5.70792]
["bitfinex","ETHUSD",1718633000147,0.05,3504.0,3503.7,2.85405]
["bitfinex","ETHUSD",1718633000148,0.10345022,3504.0,3503.7,2.85408]
["bitfinex","ETHUSD",1718633000354,0.05,3504.0,3503.7,2.85408]
["bitfinex","ETHUSD",1718633000584,0.05,3504.0,3503.6,2.2528]
["bitfinex","ETHUSD",1718633000885,0.05,3504.0,3503.9,5.70792]
["bitfinex","ETHUSD",1718633001252,0.05,3504.0,3503.9,8.56188]
["bitfinex","ETHUSD",1718633001453,0.05,3504.0,3503.9,5.70792]
["bitfinex","ETHUSD",1718633001676,0.05,3504.0,3503.3,2.3631]
["bitfinex","ETHUSD",1718633001878,0.05,3504.0,3503.8,2.85403]
["bitfinex","ETHUSD",1718633002101,0.05,3504.0,3503.7,2.85407]
["bitfinex","ETHUSD",1718633002291,0.05,3504.0,3503.8,2.85403]
["bitfinex","ETHUSD",1718633002492,0.1213467,3504.1,3503.8,2.85403]
["bitfinex","ETHUSD",1718633003411,0.1213467,3504.1,3502.8,5.31232]
["bitfinex","ETHUSD",1718633003412,0.1213467,3504.1,3503.7,2.8541]
["bitfinex","ETHUSD",1718633003707,0.1213467,3504.1,3503.8,3.0]
["bitfinex","ETHUSD",1718633004009,0.1213467,3504.1,3503.5,2.8542]
["bitfinex","ETHUSD",1718633004303,0.1213467,3504.1,3503.6,5.8542]
["bitfinex","ETHUSD",1718633004610,0.1213467,3504.1,3503.9,2.85395]
["bitfinex","ETHUSD",1718633004921,0.1213467,3504.1,3503.6,3.0]
["bitfinex","ETHUSD",1718633005133,0.1213467,3504.1,3504.0,2.85388]
["bitfinex","ETHUSD",1718633005461,0.1213467,3504.1,3503.7,2.85409]
["bitfinex","ETHUSD",1718633005567,0.1213467,3504.1,3503.8,5.85404]
["bitfinex","ETHUSD",1718633006001,0.05362585,3504.0,3503.9,2.85396]
["bitfinex","ETHUSD",1718633006201,0.05362585,3504.0,3503.7,2.85404]
["bitfinex","ETHUSD",1718633006374,0.1213467,3504.1,3503.7,2.85404]
["bitfinex","ETHUSD",1718633006580,0.1213467,3504.1,3503.0,10.19469]
["bitfinex","ETHUSD",1718633006581,2.85423,3503.6,3503.0,10.19469]
["bitfinex","ETHUSD",1718633006794,2.85429,3503.5,3502.9,2.85477]
["bitfinex","ETHUSD",1718633007096,2.85429,3503.5,3502.7,2.85489]
["bitfinex","ETHUSD",1718633007097,0.05362585,3503.4,3503.0,2.85468]
["bitfinex","ETHUSD",1718633007422,2.85396,3504.0,3503.0,2.85468]
["bitfinex","ETHUSD",1718633007584,2.85422,3503.6,3502.6,2.85494]
["bitfinex","ETHUSD",1718633007978,0.7540467,3504.1,3502.3,5.34774]
["bitfinex","ETHUSD",1718633007979,2.85479,3502.9,3502.3,2.85524]
["bitfinex","ETHUSD",1718633008180,0.05357858,3502.8,3502.4,2.85514]
["bitfinex","ETHUSD",1718633008488,2.85445,3503.3,3502.4,2.85514]
["bitfinex","ETHUSD",1718633008666,0.05357858,3502.7,3502.4,2.85514]
["bitfinex","ETHUSD",1718633008869,2.85461,3503.1,3502.4,2.85514]
["bitfinex","ETHUSD",1718633009296,2.819,3503.8,3501.9,7.34]
["bitfinex","ETHUSD",1718633009297,0.05324075,3503.0,3501.9,9.058]
["bitfinex","ETHUSD",1718633009505,0.05324075,3503.0,3502.6,2.2581]
["bitfinex","ETHUSD",1718633009707,10.2535,3504.5,3503.3,2.85437]
["bitfinex","ETHUSD",1718633009708,2.85388,3504.0,3503.3,2.85437]
["bitfinex","ETHUSD",1718633010118,2.90680538,3503.9,3503.3,2.85437]
["bitfinex","ETHUSD",1718633010437,0.05283538,3503.9,3503.5,2.85427]
["bitfinex","ETHUSD",1718633010774,0.1213467,3504.1,3503.6,2.8542]
["bitfinex","ETHUSD",1718633011000,0.1213467,3504.1,3502.8,2.85482]
["bitfinex","ETHUSD",1718633011001,0.0512704,3504.0,3503.7,2.85407]
["bitfinex","ETHUSD",1718633011183,0.0512704,3504.0,3503.9,2.85396]
["bitfinex","ETHUSD",1718633011480,0.0512704,3504.0,3503.9,5.70792]
["bitfinex","ETHUSD",1718633012476,0.0512704,3504.0,3503.9,8.56188]
["bitfinex","ETHUSD",1718633012798,0.1213467,3504.1,3504.0,8.56164]
["bitfinex","ETHUSD",1718633013034,2.85265,3505.6,3505.0,2.85304]
["bitfinex","ETHUSD",1718633013341,2.85258,3505.6,3504.9,2.85314]
["bitfinex","ETHUSD",1718633013542,0.05172027,3505.5,3504.9,2.85314]
["bitfinex","ETHUSD",1718633013731,2.90438027,3505.5,3504.9,2.85314]
["bitfinex","ETHUSD",1718633014041,0.05172027,3505.5,3505.0,2.85305]
["bitfinex","ETHUSD",1718633014240,0.05172027,3505.5,3505.1,2.85298]
["bitfinex","ETHUSD",1718633014645,2.819,3505.9,3504.9,2.85314]
["bitfinex","ETHUSD",1718633014646,2.85274,3505.4,3504.9,2.85314]
["bitfinex","ETHUSD",1718633014808,2.90458874,3505.4,3504.9,2.85314]
["bitfinex","ETHUSD",1718633015004,0.05184874,3505.4,3505.0,2.85306]
["bitfinex","ETHUSD",1718633015839,2.85241,3505.8,3505.1,2.85297]
["bitfinex","ETHUSD",1718633016043,0.05184874,3505.3,3505.1,2.85291]
["bitfinex","ETHUSD",1718633016213,2.85251,3505.7,3505.1,2.85291]
["bitfinex","ETHUSD",1718633016413,0.05198394,3505.6,3504.8,2.85316]
["bitfinex","ETHUSD",1718633016653,2.85274,3505.4,3504.9,3.0]
["bitfinex","ETHUSD",1718633016827,2.85274,3505.4,3504.5,2.85346]
["bitfinex","ETHUSD",1718633016828,2.85274,3505.4,3504.5,3.0]
["bitfinex","ETHUSD",1718633017155,0.2971779,3505.8,3504.5,3.0]
["bitfinex","ETHUSD",1718633017156,2.853,3505.1,3504.6,2.85338]
["bitfinex","ETHUSD",1718633017312,0.05198394,3505.3,3504.8,2.85322]
["bitfinex","ETHUSD",1718633017507,0.05198394,3505.3,3504.7,3.0]
["bitfinex","ETHUSD",1718633017508,0.05196704,3505.0,3504.9,2.85314]
["bitfinex","ETHUSD",1718633017751,2.85269,3505.5,3504.6,2.85338]
["bitfinex","ETHUSD",1718633017953,0.05196704,3505.0,3504.7,3.0]
["bitfinex","ETHUSD",1718633018160,2.85269,3505.5,3504.7,3.0]
["bitfinex","ETHUSD",1718633018451,0.05196704,3505.4,3504.9,2.85314]
["bitfinex","ETHUSD",1718633018818,3.1496179,3505.8,3504.7,3.0]
["bitfinex","ETHUSD",1718633019059,2.85282,3505.3,3504.5,2.85343]
["bitfinex","ETHUSD",1718633019226,2.85282,3505.3,3504.8,2.85315]
["bitfinex","ETHUSD",1718633019431,2.85298,3505.2,3504.6,3.0]
["bitfinex","ETHUSD",1718633019633,0.05194,3505.1,3504.6,5.85338]
["bitfinex","ETHUSD",1718633019840,2.8525,3505.7,3504.8,2.85321]
["bitfinex","ETHUSD",1718633020046,2.85266,3505.5,3505.0,2.85305]
["bitfinex","ETHUSD",1718633020576,2.85282,3505.3,3504.8,2.85322]
["bitfinex","ETHUSD",1718633020786,2.85275,3505.4,3504.9,5.85312]
["bitfinex","ETHUSD",1718633021280,3.14962531,3505.5,3504.9,5.85312]
["bitfinex","ETHUSD",1718633022347,2.85266,3505.5,3504.9,5.85312]
["bitfinex","ETHUSD",1718633022551,2.85266,3505.5,3505.0,2.85303]
["bitfinex","ETHUSD",1718633022909,2.85237,3505.9,3504.9,5.85312]
["bitfinex","ETHUSD",1718633022910,2.85233,3505.9,3505.3,2.85275]
["bitfinex","ETHUSD",1718633023406,2.85251,3505.7,3504.9,5.85308]
["bitfinex","ETHUSD",1718633023692,2.85287,3505.3,3504.4,2.85353]
["bitfinex","ETHUSD",1718633023845,2.85298,3505.1,3504.5,3.0]
["bitfinex","ETHUSD",1718633024309,2.85291,3505.2,3504.5,5.85346]
["bitfinex","ETHUSD",1718633024455,2.85256,3505.7,3504.0,9.6114]
["bitfinex","ETHUSD",1718633024456,2.85337,3504.7,3504.2,2.8537]
["bitfinex","ETHUSD",1718633024791,2.85363,3504.3,3503.7,2.85405]
["bitfinex","ETHUSD",1718633024945,5.67239,3504.6,3503.7,2.85412]
["bitfinex","ETHUSD",1718633025155,2.85339,3504.6,3504.0,2.85386]
["bitfinex","ETHUSD",1718633025494,2.85348,3504.5,3504.0,2.85386]
["bitfinex","ETHUSD",1718633025693,1.3484536,3505.2,3504.0,2.85381]
["bitfinex","ETHUSD",1718633025845,2.85299,3505.1,3504.5,2.85342]
["bitfinex","ETHUSD",1718633026050,2.85323,3504.8,3504.0,2.85385]
["bitfinex","ETHUSD",1718633026248,2.85338,3504.7,3504.1,2.85374]
["bitfinex","ETHUSD",1718633026461,2.85323,3504.8,3504.0,2.85385]
["bitfinex","ETHUSD",1718633026462,2.85354,3504.5,3504.0,2.85385]
["bitfinex","ETHUSD",1718633026661,2.85357,3504.4,3504.0,2.85385]
["bitfinex","ETHUSD",1718633026886,2.85348,3504.5,3504.0,2.85385]
["bitfinex","ETHUSD",1718633027152,2.85354,3504.5,3503.8,2.854]
["bitfinex","ETHUSD",1718633027399,2.85354,3504.5,3503.8,5.70796]
["bitfinex","ETHUSD",1718633027555,2.85354,3504.5,3503.9,2.85394]
["bitfinex","ETHUSD",1718633028242,2.85331,3504.7,3504.0,2.85387]
["bitfinex","ETHUSD",1718633028447,2.85331,3504.7,3504.1,2.85379]
["bitfinex","ETHUSD",1718633028448,2.85332,3504.7,3504.1,2.85379]
["bitfinex","ETHUSD",1718633029145,2.85324,3504.8,3503.9,2.85396]
["bitfinex","ETHUSD",1718633029351,2.9054891,3504.6,3503.9,2.85394]
["bitfinex","ETHUSD",1718633029586,2.85339,3504.6,3503.9,2.85394]
["bitfinex","ETHUSD",1718633029889,0.0520991,3504.5,3503.9,2.85394]
["bitfinex","ETHUSD",1718633030056,2.85373,3504.2,3503.7,2.85411]
["bitfinex","ETHUSD",1718633030393,2.85373,3504.2,3503.8,3.0]
["bitfinex","ETHUSD",1718633030548,2.85373,3504.2,3503.7,3.0]
["bitfinex","ETHUSD",1718633030749,0.05210248,3504.1,3503.7,5.85412]
["bitfinex","ETHUSD",1718633031183,2.85364,3504.3,3503.7,5.85412]
["bitfinex","ETHUSD",1718633031395,0.05205515,3504.0,3503.7,5.85412]
["bitfinex","ETHUSD",1718633031561,2.85364,3504.3,3503.7,5.85412]
["bitfinex","ETHUSD",1718633032212,6.42639,3504.6,3502.9,9.605]
["bitfinex","ETHUSD",1718633032213,0.05195369,3504.2,3502.9,9.605]
["bitfinex","ETHUSD",1718633032415,2.85396,3503.9,3503.4,2.85434]
["bitfinex","ETHUSD",1718633032795,0.05188943,3503.8,3503.4,2.85434]
["bitfinex","ETHUSD",1718633032983,0.05188943,3503.8,3503.5,2.85428]
["bitfinex","ETHUSD",1718633033325,0.0518252,3503.7,3503.1,5.8546]
["bitfinex","ETHUSD",1718633033478,2.85414,3503.7,3503.2,5.85453]
["bitfinex","ETHUSD",1718633033813,0.0518252,3503.6,3503.2,5.85453]
["bitfinex","ETHUSD",1718633034886,0.0518252,3503.6,3503.1,2.85459]
["bitfinex","ETHUSD",1718633035089,2.85427,3503.6,3503.2,2.85452]
["bitfinex","ETHUSD",1718633035299,0.0518252,3503.5,3503.1,2.85459]
["bitfinex","ETHUSD",1718633036114,2.85404,3503.8,3503.2,2.85451]
["bitfinex","ETHUSD",1718633036282,0.05165607,3503.4,3503.2,2.85451]
["bitfinex","ETHUSD",1718633036487,2.85413,3503.7,3503.2,2.85451]
["bitfinex","ETHUSD",1718633036680,0.05165607,3503.3,3503.2,2.85453]
["bitfinex","ETHUSD",1718633036891,2.85373,3504.2,3503.6,2.85418]
["bitfinex","ETHUSD",1718633037277,2.85326,3504.8,3503.2,2.85453]
["bitfinex","ETHUSD",1718633037486,2.85348,3504.5,3504.0,2.85381]
["bitfinex","ETHUSD",1718633037844,2.85356,3504.4,3504.0,2.85381]
["bitfinex","ETHUSD",1718633038891,2.85348,3504.5,3503.8,2.85399]
["bitfinex","ETHUSD",1718633039320,2.85326,3504.8,3503.8,2.85399]
["bitfinex","ETHUSD",1718633039527,2.85317,3504.9,3504.5,2.85345]
["bitfinex","ETHUSD",1718633039891,2.85317,3504.9,3504.4,2.85351]
["bitfinex","ETHUSD",1718633040201,2.85292,3505.2,3504.7,2.8533]
["bitfinex","ETHUSD",1718633040513,2.85283,3505.3,3504.8,2.85321]
["bitfinex","ETHUSD",1718633041091,3.14992223,3505.3,3504.8,2.85321]
["bitfinex","ETHUSD",1718633041426,3.14992223,3505.3,3505.2,2.8529]
["bitfinex","ETHUSD",1718633041427,0.29709223,3505.3,3505.2,2.8529]
["bitfinex","ETHUSD",1718633041628,0.04963092,3506.1,3505.2,2.8529]
["bitfinex","ETHUSD",1718633041629,2.8525,3505.7,3505.2,2.8529]
["bitfinex","ETHUSD",1718633042126,2.85242,3505.8,3505.2,2.85283]
["bitfinex","ETHUSD",1718633042730,2.85273,3505.5,3505.0,2.85305]
["bitfinex","ETHUSD",1718633043306,2.819,3505.8,3504.9,3.0]
["bitfinex","ETHUSD",1718633043492,2.85233,3505.9,3505.3,2.85281]
["bitfinex","ETHUSD",1718633043691,2.85225,3506.0,3504.4,5.2549]
["bitfinex","ETHUSD",1718633043692,2.85225,3506.0,3505.4,2.85267]
["bitfinex","ETHUSD",1718633044130,2.85225,3506.0,3505.1,2.85295]
["bitfinex","ETHUSD",1718633044131,0.29705622,3506.1,3505.6,2.85257]
["bitfinex","ETHUSD",1718633044319,0.05229516,3505.9,3505.5,2.85265]
["bitfinex","ETHUSD",1718633044519,2.85226,3506.0,3505.5,2.85265]
["bitfinex","ETHUSD",1718633044693,0.05230529,3505.8,3505.5,2.85265]
["bitfinex","ETHUSD",1718633044894,2.85226,3506.0,3505.5,2.85265]
["bitfinex","ETHUSD",1718633045094,0.05230529,3505.7,3505.4,2.85272]
["bitfinex","ETHUSD",1718633045295,2.852,3506.3,3505.3,5.10764]
["bitfinex","ETHUSD",1718633045536,0.05230529,3505.6,3505.5,2.85264]
["bitfinex","ETHUSD",1718633045729,2.85225,3506.0,3505.5,2.85264]
["bitfinex","ETHUSD",1718633046027,0.05230529,3505.6,3505.5,2.85264]
["bitfinex","ETHUSD",1718633046229,2.85225,3506.0,3505.5,2.85264]
["bitfinex","ETHUSD",1718633046429,2.85233,3505.9,3505.1,2.85295]
["bitfinex","ETHUSD",1718633046652,2.85233,3505.9,3504.8,5.4666]
["bitfinex","ETHUSD",1718633046653,2.85265,3505.6,3504.8,5.4666]
["bitfinex","ETHUSD",1718633046799,2.85265,3505.6,3503.7,14.128]
["bitfinex","ETHUSD",1718633046800,2.85265,3505.6,3504.3,7.34]
["bitfinex","ETHUSD",1718633047119,2.85265,3505.6,3504.2,2.4666]
["bitfinex","ETHUSD",1718633047120,2.85271,3505.5,3504.2,2.4666]
["bitfinex","ETHUSD",1718633047297,2.85283,3505.3,3504.2,2.4666]
["bitfinex","ETHUSD",1718633047511,2.85282,3505.3,3504.2,2.4666]
["bitfinex","ETHUSD",1718633047802,2.85275,3505.4,3504.2,2.4666]
["bitfinex","ETHUSD",1718633047999,0.05247426,3505.2,3504.2,2.4666]
["bitfinex","ETHUSD",1718633048200,2.85258,3505.6,3504.2,2.4666]
["bitfinex","ETHUSD",1718633048201,0.05240329,3505.3,3504.2,2.4666]
["bitfinex","ETHUSD",1718633048440,5.67142,3505.8,3504.2,2.4666]
["bitfinex","ETHUSD",1718633048625,0.05240329,3505.2,3504.2,2.4666]
["bitfinex","ETHUSD",1718633048819,2.85242,3505.8,3504.2,2.4666]
["bitfinex","ETHUSD",1718633049018,2.85261,3505.6,3504.2,2.4666]
["bitfinex","ETHUSD",1718633049219,2.8527,3505.5,3504.2,2.4666]
["bitfinex","ETHUSD",1718633049535,2.85282,3505.3,3504.2,2.4666]
["bitfinex","ETHUSD",1718633049746,0.00228502,3505.4,3504.3,0.057067]
["bitfinex","ETHUSD",1718633049915,2.85265,3505.6,3504.3,3.057067]
["bitfinex","ETHUSD",1718633050099,0.05061836,3505.3,3504.3,3.057067]
["bitfinex","ETHUSD",1718633050300,2.819,3505.8,3504.3,3.0]
["bitfinex","ETHUSD",1718633050611,0.05061836,3505.2,3504.2,2.4666]
["bitfinex","ETHUSD",1718633050838,2.85235,3505.9,3504.2,2.4666]
["bitfinex","ETHUSD",1718633051051,2.85226,3506.0,3504.2,2.4666]
["bitfinex","ETHUSD",1718633051564,0.05061836,3505.9,3504.4,2.3508]
["bitfinex","ETHUSD",1718633051726,0.05061836,3505.9,3504.4,5.3508]
["bitfinex","ETHUSD",1718633051927,0.05061836,3505.9,3504.5,2.3508]
["bitfinex","ETHUSD",1718633052129,0.05061836,3505.9,3504.5,5.3508]
["bitfinex","ETHUSD",1718633052326,0.05061836,3505.9,3504.5,2.3508]
["bitfinex","ETHUSD",1718633053672,2.8525,3505.7,3504.5,2.3508]
["bitfinex","ETHUSD",1718633054027,0.05083462,3505.6,3504.5,2.3508]
["bitfinex","ETHUSD",1718633055050,2.90348462,3505.6,3504.5,2.3508]
["bitfinex","ETHUSD",1718633055227,2.85309,3505.0,3503.9,2.2751]
["bitfinex","ETHUSD",1718633055427,5.67175,3505.4,3503.9,2.2751]
["bitfinex","ETHUSD",1718633055428,0.87187755,3505.3,3504.0,0.0335871]
["bitfinex","ETHUSD",1718633055647,0.05118963,3504.9,3504.0,0.01473865]
["bitfinex","ETHUSD",1718633055877,1.46657377,3505.8,3503.2,35.0]
["bitfinex","ETHUSD",1718633055878,0.87187755,3505.8,3504.1,2.3822]
["bitfinex","ETHUSD",1718633056027,3.72429755,3505.8,3504.1,2.3822]
["bitfinex","ETHUSD",1718633056231,0.05118963,3505.7,3504.1,2.3822]
["bitfinex","ETHUSD",1718633056485,0.05118963,3505.7,3504.2,0.75]
["bitfinex","ETHUSD",1718633056769,0.05118963,3505.7,3504.3,2.3822]
["bitfinex","ETHUSD",1718633057153,0.05118963,3505.7,3504.3,5.3822]
["bitfinex","ETHUSD",1718633057580,0.05118963,3505.7,3504.3,2.3822]
["bitfinex","ETHUSD",1718633057875,0.05118963,3505.7,3504.4,3.0]
["bitfinex","ETHUSD",1718633058058,0.05118963,3505.7,3504.3,2.3822]
["bitfinex","ETHUSD",1718633058475,0.05118963,3505.7,3504.3,5.3822]
["bitfinex","ETHUSD",1718633059197,0.05118963,3505.7,3504.3,3.0]
["bitfinex","ETHUSD",1718633059346,0.05118963,3505.7,3504.4,3.2085]
["bitfinex","ETHUSD",1718633059552,3.72408755,3506.1,3504.6,2.4585]
["bitfinex","ETHUSD",1718633059786,0.05109162,3505.6,3504.6,2.4585]
["bitfinex","ETHUSD",1718633059997,2.85221,3506.1,3504.6,2.4585]
["bitfinex","ETHUSD",1718633060152,0.05109162,3505.5,3504.6,2.4585]
["bitfinex","ETHUSD",1718633060350,2.85225,3506.0,3504.6,2.4585]
["bitfinex","ETHUSD",1718633060653,0.05115246,3505.4,3504.6,2.4585]
["bitfinex","ETHUSD",1718633060853,2.85225,3506.0,3504.6,2.4585]
["bitfinex","ETHUSD",1718633061053,0.05115246,3505.3,3504.6,2.4585]
["bitfinex","ETHUSD",1718633061284,2.85225,3506.0,3504.6,2.4585]
["bitfinex","ETHUSD",1718633061484,0.05115246,3505.2,3504.6,2.4585]
["bitfinex","ETHUSD",1718633061782,2.85225,3506.0,3504.6,2.4585]
["bitfinex","ETHUSD",1718633061990,0.05115246,3505.1,3504.6,2.4585]
["bitfinex","ETHUSD",1718633062199,2.85225,3506.0,3504.6,2.4585]
["bitfinex","ETHUSD",1718633062498,0.05115246,3505.0,3504.6,2.4585]
["bitfinex","ETHUSD",1718633062671,2.85247,3505.8,3504.6,2.4585]
["bitfinex","ETHUSD",1718633063000,0.05115246,3505.7,3504.6,2.4585]
["bitfinex","ETHUSD",1718633063792,2.85218,3506.1,3504.6,2.4585]
["bitfinex","ETHUSD",1718633063793,2.85227,3506.0,3504.6,2.4585]
["bitfinex","ETHUSD",1718633064000,0.05115246,3505.6,3504.6,2.4585]
["bitfinex","ETHUSD",1718633064215,2.85227,3506.0,3504.6,2.4585]
["bitfinex","ETHUSD",1718633064361,0.05115246,3505.5,3504.7,0.55]
["bitfinex","ETHUSD",1718633064563,2.85194,3506.4,3504.7,3.55]
["bitfinex","ETHUSD",1718633064775,0.05115246,3505.4,3504.7,3.55]
["bitfinex","ETHUSD",1718633064990,2.85194,3506.4,3504.8,2.2844]
["bitfinex","ETHUSD",1718633065185,2.85194,3506.4,3504.8,5.2844]
["bitfinex","ETHUSD",1718633065397,2.90314892,3506.3,3504.8,5.2844]
["bitfinex","ETHUSD",1718633065665,2.85241,3505.8,3504.8,5.2844]
["bitfinex","ETHUSD",1718633065974,2.90396248,3505.7,3504.2,2.2844]
["bitfinex","ETHUSD",1718633066170,2.85302,3505.1,3504.2,2.2844]
["bitfinex","ETHUSD",1718633066587,2.90447235,3505.0,3504.2,2.2844]
["bitfinex","ETHUSD",1718633066963,0.05139235,3505.0,3503.7,7.34]
["bitfinex","ETHUSD",1718633067162,2.819,3505.4,3503.7,9.6544]
["bitfinex","ETHUSD",1718633067163,2.85333,3504.7,3503.7,9.6544]
["bitfinex","ETHUSD",1718633067820,0.05138221,3504.6,3503.7,9.6544]
["bitfinex","ETHUSD",1718633068473,2.85308,3505.0,3503.8,3.0]
["bitfinex","ETHUSD",1718633068663,0.87187755,3505.2,3504.0,2.3437]
["bitfinex","ETHUSD",1718633068860,2.85283,3505.3,3504.1,0.01497021]
["bitfinex","ETHUSD",1718633069065,2.85258,3505.6,3504.1,0.01497021]
["bitfinex","ETHUSD",1718633069265,0.05093608,3505.5,3504.1,0.01497021]
["bitfinex","ETHUSD",1718633069467,0.05093608,3505.5,3504.2,2.3437]
["bitfinex","ETHUSD",1718633069686,0.05093608,3505.5,3504.3,0.03956454]
["bitfinex","ETHUSD",1718633071331,2.85242,3505.8,3504.4,2.4367]
["bitfinex","ETHUSD",1718633071631,2.90398691,3505.4,3504.4,2.4367]
["bitfinex","ETHUSD",1718633071824,2.85275,3505.4,3504.4,2.4367]
["bitfinex","ETHUSD",1718633072029,0.05123691,3505.3,3504.4,2.4367]
["bitfinex","ETHUSD",1718633072388,2.85259,3505.6,3504.4,2.4367]
["bitfinex","ETHUSD",1718633072614,0.05123691,3505.2,3504.4,2.4367]
["bitfinex","ETHUSD",1718633072815,2.85259,3505.6,3504.4,2.4367]
["bitfinex","ETHUSD",1718633073014,0.05123691,3505.1,3504.4,2.4367]
["bitfinex","ETHUSD",1718633073314,0.05124028,3505.0,3504.4,2.4367]
["bitfinex","ETHUSD",1718633073701,3.72413755,3506.0,3504.4,2.4367]
["bitfinex","ETHUSD",1718633074094,2.90358028,3505.9,3504.4,2.4367]
["bitfinex","ETHUSD",1718633074430,2.90357028,3505.9,3504.4,2.4367]
["bitfinex","ETHUSD",1718633075206,0.05124028,3505.9,3504.4,2.4367]
["bitfinex","ETHUSD",1718633075435,2.85244,3505.8,3504.4,2.4367]
["bitfinex","ETHUSD",1718633075801,0.05125381,3505.7,3504.4,2.4367]
["bitfinex","ETHUSD",1718633078438,2.90375381,3505.7,3504.4,2.4367]
["bitfinex","ETHUSD",1718633079302,0.05125381,3505.7,3504.4,2.4367]
["bitfinex","ETHUSD",1718633080443,0.05125381,3505.7,3504.6,2.41]
["bitfinex","ETHUSD",1718633080617,0.05125381,3505.7,3505.6,2.85257]
["bitfinex","ETHUSD",1718633080815,2.85226,3506.0,3505.5,5.26264]
["bitfinex","ETHUSD",1718633081332,0.05115246,3505.9,3505.5,5.26264]
["bitfinex","ETHUSD",1718633081515,0.05115246,3505.9,3505.5,2.41]
["bitfinex","ETHUSD",1718633081704,0.87187755,3506.2,3505.5,2.41]
["bitfinex","ETHUSD",1718633081906,0.05125043,3506.1,3505.7,2.85242]
["bitfinex","ETHUSD",1718633082307,0.05125043,3506.1,3505.3,2.8528]
["bitfinex","ETHUSD",1718633082308,0.05125043,3506.1,3506.0,5.7045]
["bitfinex","ETHUSD",1718633082603,0.92312798,3506.1,3506.0,8.7045]
["bitfinex","ETHUSD",1718633084033,0.92312798,3506.1,3506.0,11.55675]
["bitfinex","ETHUSD",1718633084248,0.05125043,3506.1,3506.0,11.55675]
["bitfinex","ETHUSD",1718633084446,1.1625034,3506.3,3506.2,5.70418]
["bitfinex","ETHUSD",1718633084819,1.2138856,3506.3,3506.2,5.70418]
["bitfinex","ETHUSD",1718633085348,1.2138856,3506.3,3506.2,2.85209]
["bitfinex","ETHUSD",1718633085651,2.85209,3506.2,3506.0,3.0]
["bitfinex","ETHUSD",1718633085814,4.0659056,3506.3,3505.9,5.85233]
["bitfinex","ETHUSD",1718633086015,0.05152743,3506.1,3505.9,5.85233]
["bitfinex","ETHUSD",1718633086253,1.1625034,3506.3,3506.0,2.85224]
["bitfinex","ETHUSD",1718633087442,1.1625034,3506.3,3506.1,2.85216]
["bitfinex","ETHUSD",1718633088153,2.85186,3506.5,3506.1,2.85216]
["bitfinex","ETHUSD",1718633088649,2.85186,3506.5,3506.0,2.85223]
["bitfinex","ETHUSD",1718633088951,2.85168,3506.7,3506.2,2.85201]
["bitfinex","ETHUSD",1718633089146,0.05152743,3506.4,3506.2,2.85201]
["bitfinex","ETHUSD",1718633089354,2.85168,3506.7,3506.2,2.85201]
["bitfinex","ETHUSD",1718633089529,0.05152743,3506.3,3506.2,2.85201]
["bitfinex","ETHUSD",1718633089725,2.85168,3506.7,3506.3,2.85198]
["bitfinex","ETHUSD",1718633089956,0.0514734,3506.6,3506.5,2.85183]
["bitfinex","ETHUSD",1718633090157,0.0514734,3506.6,3506.4,2.8519]
["bitfinex","ETHUSD",1718633090326,2.85175,3506.7,3506.2,2.85208]
["bitfinex","ETHUSD",1718633090530,0.0514734,3506.6,3506.2,2.85208]
["bitfinex","ETHUSD",1718633090733,2.9032434,3506.6,3506.2,2.85208]
["bitfinex","ETHUSD",1718633090945,2.9032434,3506.6,3506.1,2.85215]
["bitfinex","ETHUSD",1718633091545,2.9032434,3506.6,3506.1,2.8521]
["bitfinex","ETHUSD",1718633091957,2.9032434,3506.6,3506.2,2.85206]
["bitfinex","ETHUSD",1718633092181,2.85186,3506.5,3506.1,2.8521]
["bitfinex","ETHUSD",1718633092489,2.90335026,3506.5,3506.1,2.8521]
["bitfinex","ETHUSD",1718633092649,2.85202,3506.3,3505.9,5.85231]
["bitfinex","ETHUSD",1718633092855,2.85209,3506.2,3505.7,2.85248]
["bitfinex","ETHUSD",1718633093068,2.11,3506.1,3505.7,2.85248]
["bitfinex","ETHUSD",1718633093373,2.11,3506.1,3505.5,7.34]
["bitfinex","ETHUSD",1718633093374,2.85241,3505.9,3505.5,7.34]
["bitfinex","ETHUSD",1718633093541,2.85236,3505.9,3505.5,7.34]
["bitfinex","ETHUSD",1718633093747,4.96217,3506.1,3505.5,10.19265]
["bitfinex","ETHUSD",1718633093942,0.05178419,3505.8,3505.5,10.19265]
["bitfinex","ETHUSD",1718633094142,2.85227,3506.0,3505.5,10.19265]
["bitfinex","ETHUSD",1718633094343,2.11,3506.1,3505.5,10.19265]
["bitfinex","ETHUSD",1718633094344,0.05170653,3505.9,3505.7,2.85248]
["bitfinex","ETHUSD",1718633094545,2.85201,3506.3,3505.8,2.85241]
["bitfinex","ETHUSD",1718633094755,2.85201,3506.3,3505.6,2.85256]
["bitfinex","ETHUSD",1718633094756,0.05170653,3505.8,3505.7,2.85248]
["bitfinex","ETHUSD",1718633094945,2.85201,3506.3,3505.7,2.85248]
["bitfinex","ETHUSD",1718633095147,0.05170653,3505.8,3505.7,2.85248]
["bitfinex","ETHUSD",1718633095376,2.85201,3506.3,3505.7,2.85248]
["bitfinex","ETHUSD",1718633095688,0.05170653,3505.8,3505.7,2.85248]
["bitfinex","ETHUSD",1718633095850,2.85231,3506.0,3505.6,2.85257]
["bitfinex","ETHUSD",1718633096047,0.05170653,3505.8,3505.6,2.85257]
["bitfinex","ETHUSD",1718633096244,2.85231,3506.0,3505.6,2.85257]
["bitfinex","ETHUSD",1718633096447,0.05170653,3505.7,3505.6,2.85257]
["bitfinex","ETHUSD",1718633096985,2.85219,3506.1,3505.6,2.85257]
["bitfinex","ETHUSD",1718633097180,0.05170653,3505.7,3505.6,2.85257]
["bitfinex","ETHUSD",1718633097383,2.85219,3506.1,3505.6,2.85257]
["bitfinex","ETHUSD",1718633097560,0.05170653,3505.7,3505.5,2.85264]
["bitfinex","ETHUSD",1718633097744,2.85225,3506.0,3505.5,2.85259]
["bitfinex","ETHUSD",1718633097951,0.05170653,3505.9,3505.6,2.85255]
["bitfinex","ETHUSD",1718633098149,2.85218,3506.1,3505.6,2.85255]
["bitfinex","ETHUSD",1718633098390,0.05170653,3505.8,3505.6,2.85255]
["bitfinex","ETHUSD",1718633098686,2.85225,3506.0,3505.4,2.85267]
["bitfinex","ETHUSD",1718633098887,0.05170653,3505.7,3505.4,2.85267]
["bitfinex","ETHUSD",1718633099096,2.85225,3506.0,3505.5,2.85261]
["bitfinex","ETHUSD",1718633099393,2.85225,3506.0,3505.4,2.85267]
["bitfinex","ETHUSD",1718633099394,2.8524,3505.9,3505.4,2.85272]
["bitfinex","ETHUSD",1718633099572,2.8524,3505.9,3505.2,2.85289]
["bitfinex","ETHUSD",1718633099573,2.90406596,3505.9,3505.2,2.85289]
["bitfinex","ETHUSD",1718633099793,2.85249,3505.8,3505.3,5.85275]
["bitfinex","ETHUSD",1718633100399,0.05166596,3505.7,3505.3,5.85275]
["bitfinex","ETHUSD",1718633100562,2.85249,3505.8,3505.3,5.85275]
["bitfinex","ETHUSD",1718633100762,0.05166596,3505.6,3505.4,2.85273]
["bitfinex","ETHUSD",1718633100963,2.11,3506.3,3505.6,2.85251]
["bitfinex","ETHUSD",1718633100964,2.85218,3506.1,3505.6,2.85251]
["bitfinex","ETHUSD",1718633101200,2.11,3506.5,3505.3,5.85282]
["bitfinex","ETHUSD",1718633101387,2.85225,3506.0,3505.6,2.85255]
["bitfinex","ETHUSD",1718633101588,2.85225,3506.0,3505.3,5.85282]
["bitfinex","ETHUSD",1718633101589,2.85241,3505.9,3505.3,5.85275]
["bitfinex","ETHUSD",1718633101895,2.85243,3505.8,3505.3,5.85275]
["bitfinex","ETHUSD",1718633102102,2.85259,3505.6,3504.1,9.7024]
["bitfinex","ETHUSD",1718633102304,2.85304,3505.1,3504.6,2.85338]
["bitfinex","ETHUSD",1718633102692,1.1625034,3505.6,3504.1,5.21613]
["bitfinex","ETHUSD",1718633102693,4.0150834,3505.6,3504.1,5.21613]
["bitfinex","ETHUSD",1718633103000,4.0150834,3505.6,3504.9,2.85308]
["bitfinex","ETHUSD",1718633103001,2.85275,3505.4,3504.9,2.85308]
["bitfinex","ETHUSD",1718633103438,2.11,3505.6,3504.3,7.34]
["bitfinex","ETHUSD",1718633103595,2.85235,3505.9,3504.4,3.0]
["bitfinex","ETHUSD",1718633103908,2.85242,3505.8,3505.2,2.85288]
["bitfinex","ETHUSD",1718633104202,2.85275,3505.4,3505.0,2.85304]
["bitfinex","ETHUSD",1718633104911,2.85275,3505.4,3504.6,2.85337]
["bitfinex","ETHUSD",1718633104912,2.853,3505.1,3504.6,2.85338]
["bitfinex","ETHUSD",1718633105108,2.85292,3505.2,3504.6,2.85338]
["bitfinex","ETHUSD",1718633105308,0.05115921,3505.0,3504.9,5.70628]
["bitfinex","ETHUSD",1718633105484,2.85268,3505.5,3504.9,2.85313]
["bitfinex","ETHUSD",1718633105691,2.85268,3505.5,3504.4,3.0]
["bitfinex","ETHUSD",1718633105692,2.85313,3505.0,3504.4,5.85355]
["bitfinex","ETHUSD",1718633106000,2.853,3505.1,3504.6,2.85339]
["bitfinex","ETHUSD",1718633106220,2.8528,3505.4,3504.8,2.85322]
["bitfinex","ETHUSD",1718633106221,0.05115921,3504.9,3504.8,2.85322]
["bitfinex","ETHUSD",1718633106525,0.05113894,3505.0,3504.8,2.85322]
["bitfinex","ETHUSD",1718633106672,2.85275,3505.4,3504.8,2.85322]
["bitfinex","ETHUSD",1718633106873,4.96266,3505.5,3504.4,5.85353]
["bitfinex","ETHUSD",1718633106874,0.05113894,3504.9,3504.4,5.85353]
["bitfinex","ETHUSD",1718633107191,0.05113894,3504.8,3504.5,2.85346]
["bitfinex","ETHUSD",1718633107606,4.96305,3505.1,3504.5,2.85346]
["bitfinex","ETHUSD",1718633107810,0.05101051,3504.7,3504.5,2.85346]
["bitfinex","ETHUSD",1718633108012,2.85332,3504.7,3504.3,7.34]
["bitfinex","ETHUSD",1718633108230,0.05101051,3504.6,3504.3,7.34]
["bitfinex","ETHUSD",1718633108438,0.05101051,3504.6,3504.2,2.85371]
["bitfinex","ETHUSD",1718633108636,0.05101051,3504.6,3504.3,2.85362]
["bitfinex","ETHUSD",1718633109952,0.05101051,3504.6,3504.1,2.85379]
["bitfinex","ETHUSD",1718633110239,0.05101051,3504.6,3504.2,3.0]
["bitfinex","ETHUSD",1718633110740,4.9637,3504.3,3503.8,2.85403]
["bitfinex","ETHUSD",1718633110900,4.9637,3504.3,3503.9,3.0]
["bitfinex","ETHUSD",1718633111097,0.05059813,3504.2,3503.9,5.85395]
["bitfinex","ETHUSD",1718633111435,4.9637,3504.3,3503.9,3.0]
["bitfinex","ETHUSD",1718633111436,2.11,3504.3,3503.9,3.0]
["bitfinex","ETHUSD",1718633111736,2.11,3504.3,3503.9,5.85395]
["bitfinex","ETHUSD",1718633111949,0.05059813,3504.2,3503.9,5.85395]
["bitfinex","ETHUSD",1718633112149,2.11,3504.3,3503.9,5.85395]
["bitfinex","ETHUSD",1718633112432,0.05059813,3504.2,3503.9,5.85395]
["bitfinex","ETHUSD",1718633112812,2.85347,3504.5,3503.9,5.85395]
["bitfinex","ETHUSD",1718633113013,0.0504933,3504.1,3503.9,5.85395]
["bitfinex","ETHUSD",1718633113338,4.96331,3504.7,3504.1,2.85372]
["bitfinex","ETHUSD",1718633113705,2.40800541,3504.7,3504.3,2.85361]
["bitfinex","ETHUSD",1718633115648,2.40800541,3504.7,3504.4,2.85352]
["bitfinex","ETHUSD",1718633115649,0.29800541,3504.7,3504.4,2.85352]
["bitfinex","ETHUSD",1718633115814,2.85324,3504.8,3504.3,2.85362]
["bitfinex","ETHUSD",1718633116211,4.96337,3504.7,3504.1,2.85378]
["bitfinex","ETHUSD",1718633116458,2.85356,3504.4,3503.9,3.0]
["bitfinex","ETHUSD",1718633116653,2.85349,3504.5,3503.8,3.0]
["bitfinex","ETHUSD",1718633117353,0.754,3504.4,3504.0,2.85387]
["bitfinex","ETHUSD",1718633118124,2.11,3504.3,3504.0,2.85387]
["bitfinex","ETHUSD",1718633118862,2.11,3504.7,3503.7,7.34]
["bitfinex","ETHUSD",1718633119069,0.2979931,3504.8,3503.7,7.34]
["bitfinex","ETHUSD",1718633119070,2.4079931,3504.8,3503.7,7.34]
["bitfinex","ETHUSD",1718633119272,0.04985781,3504.6,3504.1,2.85373]
["bitfinex","ETHUSD",1718633119421,0.29801088,3504.7,3503.9,2.85393]
["bitfinex","ETHUSD",1718633119621,0.04985781,3504.5,3504.2,2.8537]
["bitfinex","ETHUSD",1718633119862,3.15132088,3504.7,3504.2,2.8537]
["bitfinex","ETHUSD",1718633120076,0.04985781,3504.4,3504.2,2.8537]
["bitfinex","ETHUSD",1718633120216,3.15132088,3504.7,3504.2,2.8537]
["bitfinex","ETHUSD",1718633120422,0.04985781,3504.3,3504.2,2.8537]
["bitfinex","ETHUSD",1718633120723,0.04987471,3504.3,3504.2,2.8537]
["bitfinex","ETHUSD",1718633121037,3.15132088,3504.7,3504.2,2.8537]
["bitfinex","ETHUSD",1718633121233,0.04987471,3504.3,3504.2,2.8537]
["bitfinex","ETHUSD",1718633121443,3.15132088,3504.7,3504.2,2.8537]
["bitfinex","ETHUSD",1718633121639,0.04987471,3504.3,3504.2,2.8537]
["bitfinex","ETHUSD",1718633121832,3.15132088,3504.7,3504.2,2.8537]
["bitfinex","ETHUSD",1718633122335,0.04991531,3504.6,3504.2,2.8537]
["bitfinex","ETHUSD",1718633124227,0.04991531,3504.6,3504.4,2.85349]
["bitfinex","ETHUSD",1718633124427,0.04991531,3504.6,3504.5,5.70694]
["bitfinex","ETHUSD",1718633124670,2.85291,3505.2,3504.7,2.85324]
["bitfinex","ETHUSD",1718633124873,2.11,3505.4,3505.0,2.85306]
["bitfinex","ETHUSD",1718633125085,0.04999651,3505.1,3505.0,2.85306]
["bitfinex","ETHUSD",1718633125390,0.04999651,3505.1,3504.9,2.85313]
["bitfinex","ETHUSD",1718633125672,2.11,3505.4,3504.9,2.85313]
["bitfinex","ETHUSD",1718633126208,0.04999651,3505.3,3504.9,2.85313]
["bitfinex","ETHUSD",1718633127045,2.90282651,3505.3,3504.9,2.85313]
["bitfinex","ETHUSD",1718633127293,0.04999651,3505.3,3504.3,9.7086]
["bitfinex","ETHUSD",1718633127493,0.04999651,3505.3,3505.2,8.0508]
["bitfinex","ETHUSD",1718633127645,2.85218,3506.1,3505.5,2.85264]
["bitfinex","ETHUSD",1718633127848,2.85218,3506.1,3505.5,2.85258]
["bitfinex","ETHUSD",1718633128162,0.05020618,3506.0,3505.6,2.85256]
["bitfinex","ETHUSD",1718633128357,2.90246618,3506.0,3505.6,2.85256]
["bitfinex","ETHUSD",1718633128589,2.11,3505.8,3505.3,2.85281]
["bitfinex","ETHUSD",1718633128771,2.11,3505.8,3505.0,2.85306]
["bitfinex","ETHUSD",1718633128772,2.85267,3505.5,3505.0,2.85306]
["bitfinex","ETHUSD",1718633128973,2.8525,3505.7,3504.9,3.0]
["bitfinex","ETHUSD",1718633129284,2.8525,3505.7,3505.1,2.85297]
["bitfinex","ETHUSD",1718633129285,0.05021631,3505.6,3505.1,2.85297]
["bitfinex","ETHUSD",1718633129688,2.11,3505.8,3505.2,2.85289]
["bitfinex","ETHUSD",1718633129689,4.96243,3505.8,3505.2,2.85289]
["bitfinex","ETHUSD",1718633129890,0.05037521,3505.5,3504.9,3.0]
["bitfinex","ETHUSD",1718633130195,2.90311521,3505.4,3505.0,2.85305]
["bitfinex","ETHUSD",1718633130418,0.05037521,3505.4,3505.0,2.85305]
["bitfinex","ETHUSD",1718633130714,0.05037521,3505.4,3505.2,2.85286]
["bitfinex","ETHUSD",1718633130993,2.85251,3505.7,3505.2,2.85286]
["bitfinex","ETHUSD",1718633131187,0.05034481,3505.3,3505.2,2.85286]
["bitfinex","ETHUSD",1718633131359,1.1625034,3506.5,3505.7,2.85249]
["bitfinex","ETHUSD",1718633131559,1.1625034,3506.5,3506.4,2.85192]
["bitfinex","ETHUSD",1718633131772,2.8517,3506.7,3506.2,2.85203]
["bitfinex","ETHUSD",1718633132355,2.8517,3506.7,3506.2,2.85201]
["bitfinex","ETHUSD",1718633134284,2.11,3506.5,3505.8,3.0]
["bitfinex","ETHUSD",1718633134487,2.85209,3506.2,3505.7,2.85249]
["bitfinex","ETHUSD",1718633134690,2.85225,3506.0,3505.4,3.0]
["bitfinex","ETHUSD",1718633134892,2.85225,3506.0,3505.5,2.85264]
["bitfinex","ETHUSD",1718633135089,4.96218,3506.1,3505.6,2.85257]
["bitfinex","ETHUSD",1718633135266,2.11,3506.1,3505.6,2.85257]
["bitfinex","ETHUSD",1718633135587,2.8521,3506.2,3505.7,2.85247]
["bitfinex","ETHUSD",1718633135963,2.11,3506.4,3505.8,2.8524]
["bitfinex","ETHUSD",1718633136159,2.11,3506.4,3506.0,2.85223]
["bitfinex","ETHUSD",1718633136601,2.11,3506.4,3506.0,2.85224]
["bitfinex","ETHUSD",1718633138416,2.85226,3506.0,3505.3,5.4761]
["bitfinex","ETHUSD",1718633138568,2.11,3506.4,3505.6,2.85257]
["bitfinex","ETHUSD",1718633138770,2.85192,3506.4,3505.9,2.85227]
["bitfinex","ETHUSD",1718633139070,0.09277512,3506.3,3505.9,2.85227]
["bitfinex","ETHUSD",1718633139591,2.85177,3506.6,3505.9,2.85227]
["bitfinex","ETHUSD",1718633139809,2.85193,3506.4,3505.9,2.85227]
["bitfinex","ETHUSD",1718633140299,2.85209,3506.2,3505.7,2.85248]
["bitfinex","ETHUSD",1718633140514,2.94479512,3506.3,3505.8,2.85241]
["bitfinex","ETHUSD",1718633140685,2.85202,3506.3,3505.8,2.85241]
["bitfinex","ETHUSD",1718633140883,0.09277852,3506.2,3505.8,2.85241]
["bitfinex","ETHUSD",1718633141309,2.85202,3506.3,3505.8,2.85241]
["bitfinex","ETHUSD",1718633141487,0.09277852,3506.1,3505.8,2.85241]
["bitfinex","ETHUSD",1718633141810,0.09277852,3506.0,3505.8,2.85241]
["bitfinex","ETHUSD",1718633142514,2.85192,3506.4,3505.8,2.85241]
["bitfinex","ETHUSD",1718633142810,2.85183,3506.6,3506.0,2.85217]
["bitfinex","ETHUSD",1718633143000,0.09279202,3506.3,3506.1,2.85212]
["bitfinex","ETHUSD",1718633143195,2.85183,3506.6,3506.1,2.85212]
["bitfinex","ETHUSD",1718633143396,0.09279202,3506.5,3506.1,2.85212]
["bitfinex","ETHUSD",1718633144424,0.09279202,3506.5,3506.2,2.85208]
["bitfinex","ETHUSD",1718633144719,0.09279202,3506.5,3506.1,2.85215]
["bitfinex","ETHUSD",1718633144927,2.85177,3506.6,3506.1,2.85215]
["bitfinex","ETHUSD",1718633145102,0.09286636,3506.4,3506.1,2.85215]
["bitfinex","ETHUSD",1718633145423,0.09286636,3506.3,3506.1,2.85215]
["bitfinex","ETHUSD",1718633145927,2.85177,3506.6,3506.1,2.85215]
["bitfinex","ETHUSD",1718633146085,0.09286636,3506.2,3506.1,8.17452]
["bitfinex","ETHUSD",1718633146293,2.8514,3507.1,3506.5,2.85176]
["bitfinex","ETHUSD",1718633146700,0.09290352,3507.0,3506.5,2.85176]
["bitfinex","ETHUSD",1718633147129,2.94434352,3507.0,3506.5,2.85176]
["bitfinex","ETHUSD",1718633147430,2.94434352,3507.0,3506.6,2.85174]
["bitfinex","ETHUSD",1718633148447,0.09290352,3507.0,3506.9,10.93836]
["bitfinex","ETHUSD",1718633149028,2.9722467,3507.7,3507.2,2.85124]
["bitfinex","ETHUSD",1718633149444,0.09060694,3507.6,3507.2,2.85124]
["bitfinex","ETHUSD",1718633150306,2.94156694,3507.6,3507.2,2.85124]
["bitfinex","ETHUSD",1718633150939,2.85008,3508.7,3507.6,5.7019]
["bitfinex","ETHUSD",1718633151234,2.84995,3508.9,3508.4,2.8503]
["bitfinex","ETHUSD",1718633151436,1.1625034,3509.7,3508.5,2.8502]
["bitfinex","ETHUSD",1718633151437,2.84967,3509.2,3508.5,2.8502]
["bitfinex","ETHUSD",1718633152034,0.05,3509.1,3508.6,2.85013]
["bitfinex","ETHUSD",1718633152445,0.05,3509.1,3508.7,2.85004]
["bitfinex","ETHUSD",1718633153240,0.05,3509.1,3507.7,2.85079]
["bitfinex","ETHUSD",1718633153241,1.1019822,3509.0,3507.7,2.85079]
["bitfinex","ETHUSD",1718633153538,1.1019822,3509.0,3507.0,2.85143]
["bitfinex","ETHUSD",1718633153539,2.85095,3507.6,3507.0,2.85143]
["bitfinex","ETHUSD",1718633153717,2.8508,3507.8,3506.8,5.20939]
["bitfinex","ETHUSD",1718633153718,2.85078,3507.8,3507.1,2.85134]
["bitfinex","ETHUSD",1718633154130,2.85079,3507.8,3507.2,2.85127]
["bitfinex","ETHUSD",1718633154336,2.85112,3507.4,3506.8,2.3578]
["bitfinex","ETHUSD",1718633154538,4.96112,3507.4,3506.8,2.3578]
["bitfinex","ETHUSD",1718633154739,2.11,3507.4,3506.8,2.3578]
["bitfinex","ETHUSD",1718633154919,2.8512,3507.3,3506.8,5.20938]
["bitfinex","ETHUSD",1718633155424,2.11,3507.4,3506.8,5.20938]
["bitfinex","ETHUSD",1718633155838,2.85095,3507.6,3506.8,5.20938]
["bitfinex","ETHUSD",1718633156036,2.85103,3507.5,3507.0,2.85142]
["bitfinex","ETHUSD",1718633156542,2.85071,3507.9,3507.4,2.85109]
["bitfinex","ETHUSD",1718633156937,2.11,3508.2,3507.4,2.85106]
["bitfinex","ETHUSD",1718633156938,2.85046,3508.2,3507.4,2.85106]
["bitfinex","ETHUSD",1718633157230,2.85038,3508.3,3507.8,2.85071]
["bitfinex","ETHUSD",1718633158021,2.85015,3508.6,3508.1,2.85047]
["bitfinex","ETHUSD",1718633158221,2.85015,3508.6,3507.7,2.85085]
["bitfinex","ETHUSD",1718633158222,2.85022,3508.5,3508.0,2.85062]
["bitfinex","ETHUSD",1718633158730,0.08186164,3508.4,3508.0,2.85062]
["bitfinex","ETHUSD",1718633158939,0.08186164,3508.4,3508.1,2.85053]
["bitfinex","ETHUSD",1718633159449,2.11,3508.7,3508.3,2.85038]
["bitfinex","ETHUSD",1718633159747,2.85007,3508.7,3508.3,2.85038]
["bitfinex","ETHUSD",1718633159954,2.84995,3508.9,3508.4,2.85029]
["bitfinex","ETHUSD",1718633160152,2.85015,3508.6,3508.1,2.85047]
["bitfinex","ETHUSD",1718633160357,2.811,3508.8,3507.3,3.0]
["bitfinex","ETHUSD",1718633160651,2.85098,3507.6,3506.9,2.85149]
["bitfinex","ETHUSD",1718633160849,2.85098,3507.6,3507.1,2.85135]
["bitfinex","ETHUSD",1718633161011,2.85104,3507.5,3507.0,2.85143]
["bitfinex","ETHUSD",1718633161218,2.85104,3507.5,3507.1,2.85134]
["bitfinex","ETHUSD",1718633161414,2.85096,3507.6,3507.1,2.85134]
["bitfinex","ETHUSD",1718633161614,2.85093,3507.7,3506.7,5.33483]
["bitfinex","ETHUSD",1718633161615,0.8043,3508.7,3506.8,2.85157]
["bitfinex","ETHUSD",1718633161826,2.85048,3508.2,3507.7,2.85085]
["bitfinex","ETHUSD",1718633162216,2.85048,3508.2,3507.1,7.34]
["bitfinex","ETHUSD",1718633162217,2.85,3508.8,3507.1,7.34]
["bitfinex","ETHUSD",1718633162449,0.2976822,3509.0,3507.9,2.85063]
["bitfinex","ETHUSD",1718633162450,2.85023,3508.5,3507.9,2.85063]
["bitfinex","ETHUSD",1718633162849,2.85023,3508.5,3508.0,2.8506]
["bitfinex","ETHUSD",1718633163416,2.8499,3508.9,3507.6,2.3983]
["bitfinex","ETHUSD",1718633163612,9.46501,3509.2,3508.1,2.85052]
["bitfinex","ETHUSD",1718633163847,2.84971,3509.2,3508.1,2.85052]
["bitfinex","ETHUSD",1718633164026,2.8498,3509.1,3508.4,2.85022]
["bitfinex","ETHUSD",1718633164232,2.93217382,3509.1,3508.6,2.85013]
["bitfinex","ETHUSD",1718633164446,2.84994,3508.9,3508.4,2.85022]
["bitfinex","ETHUSD",1718633164949,0.08256242,3508.8,3508.4,2.85022]
["bitfinex","ETHUSD",1718633165150,2.93261242,3508.8,3508.1,2.85053]
["bitfinex","ETHUSD",1718633165447,0.08256242,3508.8,3508.2,3.0]
["bitfinex","ETHUSD",1718633165824,2.85007,3508.7,3508.3,2.85037]
["bitfinex","ETHUSD",1718633166129,2.85007,3508.7,3508.1,2.85053]
["bitfinex","ETHUSD",1718633166328,0.08263349,3508.6,3508.4,2.8503]
["bitfinex","ETHUSD",1718633166854,2.75,3509.6,3507.9,3.0]
["bitfinex","ETHUSD",1718633166855,0.08263349,3508.5,3507.9,3.0]
["bitfinex","ETHUSD",1718633167041,0.08263349,3508.5,3506.9,2.75243659]
["bitfinex","ETHUSD",1718633167042,0.08263349,3508.5,3508.4,8.5509]
["bitfinex","ETHUSD",1718633167251,2.84941,3509.5,3509.1,2.84966]
["bitfinex","ETHUSD",1718633167451,2.84946,3509.5,3509.1,2.84966]
["bitfinex","ETHUSD",1718633167659,2.84946,3509.5,3508.9,2.84984]
["bitfinex","ETHUSD",1718633167660,2.92935649,3509.4,3508.9,2.84987]
["bitfinex","ETHUSD",1718633167962,0.07985649,3509.4,3508.7,2.85005]
["bitfinex","ETHUSD",1718633168164,0.07985649,3509.4,3509.1,2.84972]
["bitfinex","ETHUSD",1718633168486,0.07985649,3509.3,3509.0,2.84979]
["bitfinex","ETHUSD",1718633168832,2.84941,3509.5,3509.0,2.84979]
["bitfinex","ETHUSD",1718633169032,0.07999859,3509.2,3509.1,5.84973]
["bitfinex","ETHUSD",1718633169254,2.84896,3510.1,3509.1,3.0]
["bitfinex","ETHUSD",1718633169458,2.84851,3510.6,3508.7,5.15845]
["bitfinex","ETHUSD",1718633169788,0.07733859,3510.0,3509.7,2.84917]
["bitfinex","ETHUSD",1718633169927,2.84908,3509.9,3509.3,2.8495]
["bitfinex","ETHUSD",1718633170131,0.07742652,3509.9,3509.3,2.8495]
["bitfinex","ETHUSD",1718633170326,0.07742652,3509.9,3509.5,2.84933]
["bitfinex","ETHUSD",1718633170589,2.849,3510.0,3509.5,2.84933]
["bitfinex","ETHUSD",1718633170744,0.07742652,3509.8,3509.5,2.84933]
["bitfinex","ETHUSD",1718633170939,2.849,3510.0,3509.5,2.84933]
["bitfinex","ETHUSD",1718633171156,0.07742652,3509.7,3509.5,5.69866]
["bitfinex","ETHUSD",1718633171465,2.849,3510.0,3509.6,2.8493]
["bitfinex","ETHUSD",1718633171673,2.84892,3510.1,3509.6,2.8493]
["bitfinex","ETHUSD",1718633172081,2.84901,3510.0,3509.6,2.8493]
["bitfinex","ETHUSD",1718633172873,2.84901,3510.0,3509.1,7.34]
["bitfinex","ETHUSD",1718633172874,2.8491,3509.9,3509.3,2.84956]
["bitfinex","ETHUSD",1718633173391,2.849,3510.0,3509.6,2.84931]
["bitfinex","ETHUSD",1718633173969,2.84868,3510.4,3509.8,2.84909]
["bitfinex","ETHUSD",1718633174264,2.84878,3510.3,3509.8,2.84909]
["bitfinex","ETHUSD",1718633174469,2.84892,3510.1,3509.4,2.84941]
["bitfinex","ETHUSD",1718633174629,3.14621859,3510.4,3509.4,2.84941]
["bitfinex","ETHUSD",1718633174630,2.84902,3510.0,3509.4,2.84941]
["bitfinex","ETHUSD",1718633174831,2.84929,3509.7,3509.1,7.34]
["bitfinex","ETHUSD",1718633175061,2.84957,3509.3,3508.5,9.646]
["bitfinex","ETHUSD",1718633175233,2.85004,3508.8,3508.3,2.85037]
["bitfinex","ETHUSD",1718633175432,2.84985,3509.0,3508.5,2.85021]
["bitfinex","ETHUSD",1718633175658,2.84955,3509.4,3508.7,2.85004]
["bitfinex","ETHUSD",1718633175877,2.84957,3509.3,3508.5,2.85021]
["bitfinex","ETHUSD",1718633176169,2.85005,3508.8,3508.4,2.85029]
["bitfinex","ETHUSD",1718633176372,2.84966,3509.2,3508.0,2.335]
["bitfinex","ETHUSD",1718633176529,2.811,3509.5,3508.4,2.85026]
["bitfinex","ETHUSD",1718633176734,2.84973,3509.2,3508.6,2.85013]
["bitfinex","ETHUSD",1718633176928,2.84976,3509.1,3508.6,2.85013]
["bitfinex","ETHUSD",1718633177130,2.84976,3509.1,3508.7,2.85001]
["bitfinex","ETHUSD",1718633177874,2.84982,3509.0,3508.6,2.85012]
["bitfinex","ETHUSD",1718633178040,5.66043,3509.5,3508.4,2.85027]
["bitfinex","ETHUSD",1718633178241,2.84957,3509.3,3508.9,2.84988]
["bitfinex","ETHUSD",1718633178455,2.84928,3509.7,3509.1,2.84969]
["bitfinex","ETHUSD",1718633178767,2.84969,3509.2,3508.7,2.84999]
["bitfinex","ETHUSD",1718633179070,2.84939,3509.6,3508.7,2.84999]
["bitfinex","ETHUSD",1718633179071,2.84973,3509.1,3508.7,2.84999]
["bitfinex","ETHUSD",1718633179243,0.0780253,3509.1,3508.8,2.84996]
["bitfinex","ETHUSD",1718633179441,2.84934,3509.6,3509.1,2.84972]
["bitfinex","ETHUSD",1718633179765,2.84928,3509.7,3509.1,2.84972]
["bitfinex","ETHUSD",1718633179766,2.84926,3509.7,3509.3,2.84955]
["bitfinex","ETHUSD",1718633180377,2.84909,3509.9,3509.3,2.84956]
["bitfinex","ETHUSD",1718633180586,2.84965,3509.2,3508.7,10.19005]
["bitfinex","ETHUSD",1718633180735,2.84982,3509.0,3508.7,7.34]
["bitfinex","ETHUSD",1718633181084,2.811,3509.5,3508.7,7.34]
["bitfinex","ETHUSD",1718633181242,2.84997,3508.8,3508.7,7.34]
["bitfinex","ETHUSD",1718633181436,2.85042,3508.3,3507.9,2.379]
["bitfinex","ETHUSD",1718633181778,2.85029,3508.5,3508.0,2.85061]
["bitfinex","ETHUSD",1718633181946,2.85031,3508.4,3508.0,2.85061]
["bitfinex","ETHUSD",1718633182150,2.85031,3508.4,3508.1,2.85054]
["bitfinex","ETHUSD",1718633182382,2.85023,3508.5,3508.1,2.85054]
["bitfinex","ETHUSD",1718633183004,2.85015,3508.6,3508.1,2.85054]
["bitfinex","ETHUSD",1718633183216,2.84992,3508.9,3508.1,2.85054]
["bitfinex","ETHUSD",1718633183501,2.811,3509.0,3507.4,7.34]
["bitfinex","ETHUSD",1718633183502,2.811,3509.0,3507.4,9.7775]
["bitfinex","ETHUSD",1718633183705,2.8503,3508.4,3507.9,2.85064]
["bitfinex","ETHUSD",1718633183906,2.85023,3508.5,3508.0,2.85061]
["bitfinex","ETHUSD",1718633184122,2.8503,3508.4,3507.9,2.85064]
["bitfinex","ETHUSD",1718633184606,2.8503,3508.4,3508.0,2.85061]
["bitfinex","ETHUSD",1718633184963,2.8503,3508.4,3507.8,2.85078]
["bitfinex","ETHUSD",1718633185163,2.85021,3508.6,3507.8,2.85078]
["bitfinex","ETHUSD",1718633185164,2.85021,3508.6,3508.0,2.85057]
["bitfinex","ETHUSD",1718633185367,2.85005,3508.7,3508.0,2.85061]
["bitfinex","ETHUSD",1718633185600,2.85014,3508.6,3508.2,2.85046]
["bitfinex","ETHUSD",1718633185805,2.85023,3508.5,3507.9,2.8507]
["bitfinex","ETHUSD",1718633186305,2.85006,3508.7,3507.6,5.85092]
["bitfinex","ETHUSD",1718633186306,2.85031,3508.4,3508.0,2.85062]
["bitfinex","ETHUSD",1718633186972,2.85023,3508.5,3508.1,2.85054]
["bitfinex","ETHUSD",1718633187603,2.85023,3508.5,3507.9,2.8507]
["bitfinex","ETHUSD",1718633187604,2.85023,3508.5,3508.0,2.85062]
["bitfinex","ETHUSD",1718633190012,2.85023,3508.5,3508.1,2.85054]
["bitfinex","ETHUSD",1718633190888,2.85023,3508.5,3508.1,2.85047]
["bitfinex","ETHUSD",1718633191089,2.85023,3508.5,3508.2,2.85045]
["bitfinex","ETHUSD",1718633191700,4.95799,3508.8,3508.3,2.85036]
["bitfinex","ETHUSD",1718633192015,2.84989,3508.9,3508.3,2.85036]
["bitfinex","ETHUSD",1718633192202,2.108,3508.7,3508.4,2.85028]
["bitfinex","ETHUSD",1718633192401,4.95807,3508.7,3508.3,2.85037]
["bitfinex","ETHUSD",1718633192601,2.8502,3508.6,3508.1,2.85053]
["bitfinex","ETHUSD",1718633192915,2.8502,3508.6,3508.2,2.85046]
["bitfinex","ETHUSD",1718633193576,2.85022,3508.5,3508.1,2.85052]
["bitfinex","ETHUSD",1718633194006,2.84957,3509.4,3508.8,2.84997]
["bitfinex","ETHUSD",1718633194202,2.84972,3509.2,3508.7,2.85004]
["bitfinex","ETHUSD",1718633194413,2.84972,3509.2,3508.5,2.85017]
["bitfinex","ETHUSD",1718633194414,2.108,3509.1,3508.3,2.85031]
["bitfinex","ETHUSD",1718633194599,2.108,3509.1,3508.0,10.19059]
["bitfinex","ETHUSD",1718633194600,2.85004,3508.8,3508.4,2.85029]
["bitfinex","ETHUSD",1718633194916,2.92774358,3508.7,3508.4,2.85029]
["bitfinex","ETHUSD",1718633195116,0.07767358,3508.7,3508.4,2.85029]
["bitfinex","ETHUSD",1718633195416,2.84998,3508.8,3508.4,2.85029]
["bitfinex","ETHUSD",1718633195878,0.07767358,3508.7,3508.4,2.85029]
["bitfinex","ETHUSD",1718633196083,2.84998,3508.8,3508.4,2.85029]
["bitfinex","ETHUSD",1718633196310,0.07767358,3508.6,3508.4,2.85029]
["bitfinex","ETHUSD",1718633196585,0.07767358,3508.6,3508.5,2.85022]
["bitfinex","ETHUSD",1718633196795,2.84983,3509.0,3508.6,2.8501]
["bitfinex","ETHUSD",1718633197123,2.84983,3509.0,3508.5,2.8502]
["bitfinex","ETHUSD",1718633197322,2.85016,3508.6,3508.0,7.34]
["bitfinex","ETHUSD",1718633197521,2.84998,3508.8,3508.3,2.85037]
["bitfinex","ETHUSD",1718633197879,2.84984,3509.0,3508.2,2.85046]
["bitfinex","ETHUSD",1718633197880,2.85006,3508.7,3508.2,2.85046]
["bitfinex","ETHUSD",1718633198119,2.85006,3508.7,3508.0,7.34]
["bitfinex","ETHUSD",1718633198329,2.85054,3508.1,3508.0,7.34]
["bitfinex","ETHUSD",1718633198616,2.85064,3508.0,3507.4,2.85105]
["bitfinex","ETHUSD",1718633198817,2.8508,3507.8,3507.4,2.85105]
["bitfinex","ETHUSD",1718633199381,2.8008,3507.8,3507.4,2.85105]
["bitfinex","ETHUSD",1718633199795,2.8508,3507.8,3507.4,2.8511]
["bitfinex","ETHUSD",1718633200007,2.8508,3507.8,3507.3,2.85119]
["bitfinex","ETHUSD",1718633200008,2.85072,3507.9,3507.5,2.85102]
["bitfinex","ETHUSD",1718633200324,2.108,3508.0,3507.7,2.85086]
["bitfinex","ETHUSD",1718633200497,2.108,3508.0,3507.6,2.85094]
["bitfinex","ETHUSD",1718633200700,2.85046,3508.2,3507.8,2.85077]
["bitfinex","ETHUSD",1718633201225,2.85046,3508.2,3507.7,2.85085]
["bitfinex","ETHUSD",1718633201387,2.8503,3508.4,3507.7,2.85079]
["bitfinex","ETHUSD",1718633201586,2.85053,3508.2,3507.8,2.85077]
["bitfinex","ETHUSD",1718633201822,2.85039,3508.3,3507.8,2.85077]
["bitfinex","ETHUSD",1718633202192,2.85039,3508.3,3507.5,2.85102]
["bitfinex","ETHUSD",1718633202523,2.85079,3507.8,3507.5,2.85102]
["bitfinex","ETHUSD",1718633202826,2.85088,3507.7,3507.3,2.85119]
["bitfinex","ETHUSD",1718633202993,2.85088,3507.7,3507.4,3.0]
["bitfinex","ETHUSD",1718633203585,2.85088,3507.7,3507.1,2.85135]
["bitfinex","ETHUSD",1718633203831,2.85104,3507.5,3507.0,7.34]
["bitfinex","ETHUSD",1718633204131,4.95888,3507.7,3506.6,2.3107]
["bitfinex","ETHUSD",1718633204132,2.85119,3507.3,3506.6,2.3107]
["bitfinex","ETHUSD",1718633204435,2.85129,3507.2,3506.8,2.85159]
["bitfinex","ETHUSD",1718633204588,2.92858463,3507.2,3506.8,2.85159]
["bitfinex","ETHUSD",1718633204788,2.85136,3507.1,3506.7,2.85167]
["bitfinex","ETHUSD",1718633205034,0.07729463,3507.2,3506.5,2.85184]
["bitfinex","ETHUSD",1718633205035,2.85145,3507.0,3506.6,2.85176]
["bitfinex","ETHUSD",1718633205320,2.85153,3506.9,3506.5,2.85184]
["bitfinex","ETHUSD",1718633205526,2.8516,3506.8,3506.4,2.85192]
["bitfinex","ETHUSD",1718633205703,2.92877954,3506.8,3506.4,2.85192]
["bitfinex","ETHUSD",1718633206430,2.8518,3506.6,3506.3,7.34]
["bitfinex","ETHUSD",1718633206741,0.07695957,3506.5,3506.3,10.19197]
["bitfinex","ETHUSD",1718633206922,2.85169,3506.7,3506.3,10.19197]
["bitfinex","ETHUSD",1718633206923,2.85169,3506.7,3506.3,2.85197]
["bitfinex","ETHUSD",1718633207089,0.07685463,3506.4,3506.3,2.85197]
["bitfinex","ETHUSD",1718633207290,2.85161,3506.8,3506.3,2.85197]
["bitfinex","ETHUSD",1718633207527,0.0767497,3506.4,3506.3,2.85197]
["bitfinex","ETHUSD",1718633207822,2.85161,3506.8,3506.3,2.85197]
["bitfinex","ETHUSD",1718633208014,0.0767497,3506.4,3506.3,2.85197]
["bitfinex","ETHUSD",1718633208523,2.85161,3506.8,3506.3,2.85197]
["bitfinex","ETHUSD",1718633208693,0.0766481,3506.4,3506.3,2.85197]
["bitfinex","ETHUSD",1718633208894,2.85161,3506.8,3506.3,2.85197]
["bitfinex","ETHUSD",1718633209089,0.0766481,3506.4,3506.3,2.85197]
["bitfinex","ETHUSD",1718633209309,2.85161,3506.8,3506.3,2.85197]
["bitfinex","ETHUSD",1718633209604,0.0766481,3506.4,3506.3,2.85197]
["bitfinex","ETHUSD",1718633210115,2.85161,3506.8,3506.3,2.85197]
["bitfinex","ETHUSD",1718633210296,2.85161,3506.8,3506.4,2.85191]
["bitfinex","ETHUSD",1718633210727,2.85153,3506.9,3506.5,2.85182]
["bitfinex","ETHUSD",1718633211434,2.85153,3506.9,3506.4,2.85191]
["bitfinex","ETHUSD",1718633212592,2.813,3507.5,3506.6,2.85173]
["bitfinex","ETHUSD",1718633212797,3.40121,3507.3,3506.8,2.85159]
["bitfinex","ETHUSD",1718633213327,2.85129,3507.2,3506.8,2.85159]
["bitfinex","ETHUSD",1718633213530,2.85136,3507.1,3506.6,2.85174]
["bitfinex","ETHUSD",1718633213693,2.85136,3507.1,3506.7,2.85167]
["bitfinex","ETHUSD",1718633215693,2.85146,3507.0,3506.6,2.85175]
["bitfinex","ETHUSD",1718633216348,2.85177,3506.6,3506.1,2.85217]
["bitfinex","ETHUSD",1718633216656,2.85177,3506.6,3506.2,2.85207]
["bitfinex","ETHUSD",1718633216945,2.85169,3506.7,3506.3,2.85199]
["bitfinex","ETHUSD",1718633217107,2.85186,3506.5,3506.0,2.85224]
["bitfinex","ETHUSD",1718633217299,2.85186,3506.5,3506.1,3.0]
["bitfinex","ETHUSD",1718633217498,2.85191,3506.5,3506.1,3.0]
["bitfinex","ETHUSD",1718633217729,2.85195,3506.4,3506.1,3.0]
["bitfinex","ETHUSD",1718633218030,2.85216,3506.2,3505.7,2.85248]
["bitfinex","ETHUSD",1718633218537,2.85216,3506.2,3505.8,2.85239]
["bitfinex","ETHUSD",1718633218721,2.852,3506.4,3505.6,2.85257]
["bitfinex","ETHUSD",1718633218922,0.07663118,3506.1,3505.9,2.85232]
["bitfinex","ETHUSD",1718633219095,2.85202,3506.3,3505.9,2.85233]
["bitfinex","ETHUSD",1718633219296,0.0765296,3506.0,3505.9,2.85233]
["bitfinex","ETHUSD",1718633219612,2.85194,3506.4,3505.9,2.85233]
["bitfinex","ETHUSD",1718633219973,2.85202,3506.3,3505.9,2.85233]
["bitfinex","ETHUSD",1718633220258,2.85202,3506.3,3505.2,5.4247]
["bitfinex","ETHUSD",1718633220259,0.07635354,3506.3,3505.5,2.85265]
["bitfinex","ETHUSD",1718633220467,0.07635354,3506.3,3505.9,2.8523]
["bitfinex","ETHUSD",1718633220468,2.92836354,3506.3,3505.9,2.8523]
["bitfinex","ETHUSD",1718633220673,2.85213,3506.2,3505.6,2.8525]
["bitfinex","ETHUSD",1718633220972,2.9283887,3506.2,3505.6,2.8525]
["bitfinex","ETHUSD",1718633221395,0.0762587,3506.2,3505.3,2.85277]
["bitfinex","ETHUSD",1718633221525,2.85235,3505.9,3505.5,2.85258]
["bitfinex","ETHUSD",1718633222085,0.0761387,3505.8,3505.5,2.85258]
["bitfinex","ETHUSD",1718633222865,2.85218,3506.1,3505.6,2.85255]
["bitfinex","ETHUSD",1718633223070,5.66488,3506.5,3505.6,2.85257]
["bitfinex","ETHUSD",1718633223071,2.85209,3506.2,3505.6,2.85257]
["bitfinex","ETHUSD",1718633223226,2.813,3506.9,3505.4,3.0]
["bitfinex","ETHUSD",1718633223564,2.813,3506.9,3505.9,2.85226]
["bitfinex","ETHUSD",1718633223565,2.85201,3506.3,3505.9,2.85226]
["bitfinex","ETHUSD",1718633223925,0.8043,3507.0,3505.6,2.85251]
["bitfinex","ETHUSD",1718633224250,2.85164,3506.8,3506.4,2.8519]
["bitfinex","ETHUSD",1718633225465,2.85168,3506.7,3506.3,2.85199]
["bitfinex","ETHUSD",1718633225637,2.85193,3506.4,3505.7,3.0]
["bitfinex","ETHUSD",1718633225837,2.8514,3507.1,3505.7,3.0]
["bitfinex","ETHUSD",1718633225838,2.8522,3506.1,3505.7,5.85243]
["bitfinex","ETHUSD",1718633226039,2.8522,3506.1,3505.7,2.85243]
["bitfinex","ETHUSD",1718633227666,2.85217,3506.1,3505.6,2.85257]
["bitfinex","ETHUSD",1718633227835,2.85232,3506.0,3505.6,2.85257]
["bitfinex","ETHUSD",1718633228032,2.85234,3505.9,3505.4,2.85272]
["bitfinex","ETHUSD",1718633228454,2.85227,3506.0,3505.6,2.85257]
["bitfinex","ETHUSD",1718633228968,2.85227,3506.0,3505.4,2.85272]
["bitfinex","ETHUSD",1718633229166,2.85234,3505.9,3505.5,2.85263]
["bitfinex","ETHUSD",1718633229768,2.85227,3506.0,3505.6,2.85257]
["bitfinex","ETHUSD",1718633230266,2.85227,3506.0,3505.4,2.85272]
["bitfinex","ETHUSD",1718633230267,2.11,3505.8,3505.5,2.85264]
["bitfinex","ETHUSD",1718633230637,2.85252,3505.7,3505.3,2.85281]
["bitfinex","ETHUSD",1718633230828,2.85252,3505.7,3505.1,5.85291]
["bitfinex","ETHUSD",1718633230829,2.85268,3505.5,3505.1,5.85291]
["bitfinex","ETHUSD",1718633231127,2.85268,3505.5,3505.1,2.85291]
["bitfinex","ETHUSD",1718633231128,2.11,3505.4,3505.1,2.85291]
["bitfinex","ETHUSD",1718633232045,2.11,3505.4,3505.3,2.85282]
["bitfinex","ETHUSD",1718633232640,2.11,3505.4,3505.2,2.85288]
["bitfinex","ETHUSD",1718633232840,2.11,3505.4,3505.1,2.85296]
["bitfinex","ETHUSD",1718633233061,2.8529,3505.2,3504.9,2.85313]
["bitfinex","ETHUSD",1718633233254,2.8529,3505.2,3503.2,1.712]
["bitfinex","ETHUSD",1718633233255,4.96313,3505.0,3504.5,2.85342]
["bitfinex","ETHUSD",1718633233466,2.11,3505.0,3504.5,2.85342]
["bitfinex","ETHUSD",1718633233646,2.11,3505.0,3504.7,2.8533]
["bitfinex","ETHUSD",1718633234369,2.11,3505.4,3505.1,2.85296]
["bitfinex","ETHUSD",1718633234874,2.11,3505.4,3505.0,2.85306]
["bitfinex","ETHUSD",1718633235042,2.85226,3506.0,3505.5,2.85265]
["bitfinex","ETHUSD",1718633235378,2.85243,3505.8,3505.3,2.85282]
["bitfinex","ETHUSD",1718633235539,2.85243,3505.8,3505.4,2.85271]
["bitfinex","ETHUSD",1718633236171,2.85243,3505.8,3505.2,2.85289]
["bitfinex","ETHUSD",1718633236417,2.85258,3505.6,3505.2,2.85289]
["bitfinex","ETHUSD",1718633236550,4.96258,3505.6,3505.2,2.85289]
["bitfinex","ETHUSD",1718633236755,4.96258,3505.6,3504.4,2.8535]
["bitfinex","ETHUSD",1718633236756,2.85283,3505.3,3504.1,2.3214]
["bitfinex","ETHUSD",1718633236954,2.853,3505.1,3504.7,2.85329]
["bitfinex","ETHUSD",1718633237613,2.85306,3505.0,3504.7,2.85329]
["bitfinex","ETHUSD",1718633238561,2.11,3504.8,3503.9,2.85388]
["bitfinex","ETHUSD",1718633238816,2.8535,3504.5,3504.2,2.8537]
["bitfinex","ETHUSD",1718633239422,2.8535,3504.5,3504.0,2.85384]
["bitfinex","ETHUSD",1718633239423,0.07493508,3504.4,3504.3,5.70726]
["bitfinex","ETHUSD",1718633239778,2.11,3504.8,3504.4,2.85351]
["bitfinex","ETHUSD",1718633240729,2.11,3504.8,3504.0,2.8538]
["bitfinex","ETHUSD",1718633240730,2.85348,3504.5,3504.1,2.85378]
["bitfinex","ETHUSD",1718633241029,2.85348,3504.5,3504.0,2.8538]
["bitfinex","ETHUSD",1718633241187,2.85348,3504.5,3504.0,2.85382]
["bitfinex","ETHUSD",1718633241599,2.85364,3504.3,3503.9,2.85394]
["bitfinex","ETHUSD",1718633242709,2.85372,3504.2,3503.7,5.85404]
["bitfinex","ETHUSD",1718633242904,2.85372,3504.2,3503.6,2.4486]
["bitfinex","ETHUSD",1718633243118,2.85372,3504.2,3503.3,2.8544]
["bitfinex","ETHUSD",1718633243119,2.11,3504.0,3503.3,2.8544]
["bitfinex","ETHUSD",1718633243331,2.11,3504.0,3503.8,2.85397]
["bitfinex","ETHUSD",1718633243503,4.9636,3504.4,3503.7,2.85412]
["bitfinex","ETHUSD",1718633243898,2.11,3504.4,3503.7,2.85412]
["bitfinex","ETHUSD",1718633244318,2.11,3504.4,3504.1,2.85373]
["bitfinex","ETHUSD",1718633244635,3.8063,3505.1,3503.7,2.85412]
["bitfinex","ETHUSD",1718633244636,2.85313,3505.0,3504.6,2.85333]
["bitfinex","ETHUSD",1718633244932,2.85356,3504.4,3504.0,2.85387]
["bitfinex","ETHUSD",1718633245234,2.11,3504.7,3503.6,2.85418]
["bitfinex","ETHUSD",1718633245235,2.85353,3504.5,3503.6,2.85418]
["bitfinex","ETHUSD",1718633245408,4.96379,3504.2,3503.7,2.85405]
["bitfinex","ETHUSD",1718633245730,2.85388,3504.0,3503.6,2.85413]
["bitfinex","ETHUSD",1718633246095,2.11,3503.8,3503.4,2.85436]
["bitfinex","ETHUSD",1718633246341,2.85421,3503.6,3503.2,5.85448]
["bitfinex","ETHUSD",1718633246736,0.05,3503.5,3503.3,2.85443]
["bitfinex","ETHUSD",1718633247271,0.05,3503.5,3503.4,2.85437]
["bitfinex","ETHUSD",1718633247436,0.05,3503.5,3503.2,5.85451]
["bitfinex","ETHUSD",1718633248057,0.05,3503.5,3502.8,2.85484]
["bitfinex","ETHUSD",1718633248058,0.05,3503.5,3503.0,2.85468]
["bitfinex","ETHUSD",1718633248257,4.96437,3503.4,3503.0,2.85468]
["bitfinex","ETHUSD",1718633248478,2.11,3503.4,3503.1,2.8546]
["bitfinex","ETHUSD",1718633248771,2.85421,3503.6,3502.9,2.85477]
["bitfinex","ETHUSD",1718633248772,0.05,3503.3,3503.2,2.85453]
["bitfinex","ETHUSD",1718633250091,0.05,3503.3,3503.0,2.85468]
["bitfinex","ETHUSD",1718633250277,0.05,3503.3,3502.8,2.85485]
["bitfinex","ETHUSD",1718633250278,0.05,3503.3,3502.7,2.85493]
["bitfinex","ETHUSD",1718633250449,2.85468,3503.1,3502.7,2.85493]
["bitfinex","ETHUSD",1718633250650,2.85468,3503.1,3502.5,2.8551]
["bitfinex","ETHUSD",1718633250651,2.85479,3502.9,3502.5,2.8551]
["bitfinex","ETHUSD",1718633250948,5.76873,3503.4,3502.3,5.85524]
["bitfinex","ETHUSD",1718633250949,4.96469,3503.0,3502.4,2.85517]
["bitfinex","ETHUSD",1718633251138,0.05,3502.8,3502.4,2.85517]
["bitfinex","ETHUSD",1718633251351,2.85494,3502.7,3502.2,2.85527]
["bitfinex","ETHUSD",1718633251558,2.90486,3502.8,3502.3,2.85518]
["bitfinex","ETHUSD",1718633251776,0.05,3502.7,3502.3,2.85518]
["bitfinex","ETHUSD",1718633252106,0.05,3502.7,3502.4,2.85517]
["bitfinex","ETHUSD",1718633253686,0.05,3502.7,3502.1,2.85539]
["bitfinex","ETHUSD",1718633254007,2.85502,3502.6,3502.2,5.85533]
["bitfinex","ETHUSD",1718633254295,0.07122191,3502.6,3502.2,3.0]
["bitfinex","ETHUSD",1718633254496,0.05,3502.5,3502.2,5.85533]
["bitfinex","ETHUSD",1718633254797,0.07122191,3502.4,3502.2,5.85533]
["bitfinex","ETHUSD",1718633254980,0.07122191,3502.4,3502.2,3.0]
["bitfinex","ETHUSD",1718633255184,0.05,3502.3,3502.2,5.85527]
["bitfinex","ETHUSD",1718633255371,0.05,3502.3,3502.2,8.71061]
["bitfinex","ETHUSD",1718633255571,0.05,3502.3,3502.1,2.85534]
["bitfinex","ETHUSD",1718633255572,0.12122191,3502.3,3502.1,2.85534]
["bitfinex","ETHUSD",1718633255775,0.05,3502.3,3502.1,2.85534]
["bitfinex","ETHUSD",1718633255975,0.05,3502.3,3501.7,5.85568]
["bitfinex","ETHUSD",1718633255976,0.07122191,3502.2,3501.9,2.85559]
["bitfinex","ETHUSD",1718633256497,0.05,3502.1,3502.0,2.85548]
["bitfinex","ETHUSD",1718633256659,0.12096678,3502.1,3501.9,2.85558]
["bitfinex","ETHUSD",1718633256868,0.05,3502.1,3501.9,2.85558]
["bitfinex","ETHUSD",1718633257159,0.07096678,3502.0,3501.8,2.85566]
["bitfinex","ETHUSD",1718633257395,0.07096678,3502.0,3501.9,2.85559]
["bitfinex","ETHUSD",1718633257561,0.8043,3503.0,3501.9,2.85559]
["bitfinex","ETHUSD",1718633257763,4.96492,3502.8,3502.3,2.85526]
["bitfinex","ETHUSD",1718633257959,2.85479,3502.9,3502.2,2.85534]
["bitfinex","ETHUSD",1718633257960,2.855,3502.7,3502.2,2.85534]
["bitfinex","ETHUSD",1718633258266,2.85534,3502.3,3501.9,2.85559]
["bitfinex","ETHUSD",1718633259099,2.85519,3502.4,3501.9,2.85551]
["bitfinex","ETHUSD",1718633259396,2.85519,3502.4,3501.6,2.8558]
["bitfinex","ETHUSD",1718633259397,2.85519,3502.4,3501.8,2.85564]
["bitfinex","ETHUSD",1718633259603,2.85527,3502.3,3501.9,2.85552]
["bitfinex","ETHUSD",1718633259964,2.11,3502.6,3501.8,2.85564]
["bitfinex","ETHUSD",1718633260267,2.8553,3502.3,3501.9,2.85557]
["bitfinex","ETHUSD",1718633260808,2.11,3502.6,3501.9,2.85557]
["bitfinex","ETHUSD",1718633260809,2.85503,3502.6,3502.1,2.8554]
["bitfinex","ETHUSD",1718633261304,2.85503,3502.6,3502.2,2.85534]
["bitfinex","ETHUSD",1718633261459,4.96486,3502.8,3501.5,2.3159]
["bitfinex","ETHUSD",1718633261460,2.11,3502.8,3501.5,2.3159]
["bitfinex","ETHUSD",1718633261665,0.29751827,3503.3,3502.6,2.85495]
["bitfinex","ETHUSD",1718633261901,2.11,3503.2,3502.7,2.85491]
["bitfinex","ETHUSD",1718633262104,2.85454,3503.2,3502.7,2.85491]
["bitfinex","ETHUSD",1718633262272,2.85477,3503.0,3502.6,2.855]
["bitfinex","ETHUSD",1718633262464,2.11,3503.2,3502.8,2.85485]
["bitfinex","ETHUSD",1718633262694,2.85448,3503.3,3502.8,2.85485]
["bitfinex","ETHUSD",1718633263004,2.85448,3503.3,3502.6,2.855]
["bitfinex","ETHUSD",1718633263005,2.85463,3503.1,3502.7,2.85492]
["bitfinex","ETHUSD",1718633263395,0.05,3503.0,3502.8,2.85481]
["bitfinex","ETHUSD",1718633263563,0.05,3503.0,3502.6,2.85501]
["bitfinex","ETHUSD",1718633263927,0.05,3503.0,3502.7,2.85493]
["bitfinex","ETHUSD",1718633264789,0.05,3503.0,3502.8,2.85485]
["bitfinex","ETHUSD",1718633265571,2.90469,3503.0,3502.7,2.85492]
["bitfinex","ETHUSD",1718633265880,2.90469,3503.0,3502.6,2.85501]
["bitfinex","ETHUSD",1718633266080,2.90469,3503.0,3502.7,2.85493]
["bitfinex","ETHUSD",1718633266470,0.05,3503.0,3502.7,2.85493]
["bitfinex","ETHUSD",1718633268107,2.9047,3503.0,3502.7,2.85493]
["bitfinex","ETHUSD",1718633268404,0.05,3502.9,3502.7,2.85493]
["bitfinex","ETHUSD",1718633268609,2.8547,3503.0,3502.7,2.85493]
["bitfinex","ETHUSD",1718633268766,2.8547,3503.0,3502.3,5.25331]
["bitfinex","ETHUSD",1718633268767,2.11,3503.3,3502.3,2.3981]
["bitfinex","ETHUSD",1718633268966,2.85429,3503.5,3503.1,2.8546]
["bitfinex","ETHUSD",1718633269204,0.07060841,3503.2,3503.1,2.8546]
["bitfinex","ETHUSD",1718633269416,2.85429,3503.5,3503.1,2.8546]
["bitfinex","ETHUSD",1718633269702,0.07057438,3503.2,3503.1,2.8546]
["bitfinex","ETHUSD",1718633269897,2.85429,3503.5,3503.1,2.8546]
["bitfinex","ETHUSD",1718633270095,0.07057438,3503.2,3503.1,2.8546]
["bitfinex","ETHUSD",1718633270278,2.85429,3503.5,3503.1,2.8546]
["bitfinex","ETHUSD",1718633270824,0.1207173,3503.4,3503.1,2.8546]
["bitfinex","ETHUSD",1718633271285,0.0707173,3503.4,3503.1,2.8546]
["bitfinex","ETHUSD",1718633271667,2.9250873,3503.4,3503.1,2.8546]
["bitfinex","ETHUSD",1718633272218,2.9250873,3503.4,3502.4,2.85516]
["bitfinex","ETHUSD",1718633272219,0.0707173,3503.4,3502.5,2.85509]
["bitfinex","ETHUSD",1718633272506,2.85484,3502.9,3502.6,2.85501]
["bitfinex","ETHUSD",1718633273004,0.12072409,3502.8,3502.7,2.85494]
["bitfinex","ETHUSD",1718633273815,0.12072409,3502.8,3502.7,5.70988]
["bitfinex","ETHUSD",1718633274512,0.07072409,3502.8,3502.7,5.70988]
["bitfinex","ETHUSD",1718633274686,0.07072409,3502.8,3502.7,2.85494]
["bitfinex","ETHUSD",1718633274885,2.85462,3503.1,3502.7,2.85494]
["bitfinex","ETHUSD",1718633275109,0.07066286,3502.8,3502.7,2.85494]
["bitfinex","ETHUSD",1718633275275,2.85462,3503.1,3502.8,2.85482]
["bitfinex","ETHUSD",1718633276821,2.85455,3503.2,3502.9,2.85477]
["bitfinex","ETHUSD",1718633279724,2.85461,3503.1,3502.8,2.85484]
["bitfinex","ETHUSD",1718633280245,0.05,3503.0,3502.8,2.85484]
["bitfinex","ETHUSD",1718633280717,0.05,3503.0,3502.7,2.85494]
["bitfinex","ETHUSD",1718633280718,0.05,3503.0,3502.9,2.85477]
["bitfinex","ETHUSD",1718633281104,2.85462,3503.1,3502.9,2.85477]
["bitfinex","ETHUSD",1718633281308,2.85445,3503.3,3503.0,2.85467]
["bitfinex","ETHUSD",1718633281711,2.85451,3503.3,3503.1,2.2507]
["bitfinex","ETHUSD",1718633281910,2.85454,3503.2,3503.0,2.85467]
["bitfinex","ETHUSD",1718633282283,2.85454,3503.2,3502.9,2.85476]
["bitfinex","ETHUSD",1718633284239,0.07065946,3503.1,3503.0,2.85469]
["bitfinex","ETHUSD",1718633284445,0.12065946,3503.1,3503.0,2.85469]
["bitfinex","ETHUSD",1718633284917,0.12065946,3503.1,3502.9,2.85475]
["bitfinex","ETHUSD",1718633285317,0.12065946,3503.1,3503.0,2.85469]
["bitfinex","ETHUSD",1718633285844,0.12065946,3503.1,3502.9,2.85475]
["bitfinex","ETHUSD",1718633290756,0.12065946,3503.1,3503.0,2.85469]
["bitfinex","ETHUSD",1718633291814,0.12065946,3503.1,3503.0,13.82866]
["bitfinex","ETHUSD",1718633292036,2.85365,3504.3,3503.9,2.85394]
["bitfinex","ETHUSD",1718633292367,2.85365,3504.3,3503.7,2.85409]
["bitfinex","ETHUSD",1718633292711,2.85355,3504.4,3503.4,2.85433]
["bitfinex","ETHUSD",1718633292712,2.85372,3504.2,3503.4,2.85433]
["bitfinex","ETHUSD",1718633292978,2.85392,3504.0,3503.6,2.85414]
["bitfinex","ETHUSD",1718633293245,2.85382,3504.1,3503.6,2.85414]
["bitfinex","ETHUSD",1718633293742,2.85382,3504.1,3503.8,2.85404]
["bitfinex","ETHUSD",1718633293946,1.16833545,3504.8,3503.8,2.4192]
["bitfinex","ETHUSD",1718633294155,2.11,3505.0,3503.8,2.4192]
["bitfinex","ETHUSD",1718633294353,2.85325,3504.8,3504.0,2.85384]
["bitfinex","ETHUSD",1718633294915,2.85325,3504.8,3504.4,2.85354]
["bitfinex","ETHUSD",1718633295379,2.85325,3504.8,3504.0,2.85384]
["bitfinex","ETHUSD",1718633295380,2.85361,3504.4,3503.8,2.4192]
["bitfinex","ETHUSD",1718633295661,2.85361,3504.4,3504.1,2.85373]
["bitfinex","ETHUSD",1718633296271,2.85348,3504.5,3504.2,2.8537]
["bitfinex","ETHUSD",1718633296618,2.85318,3504.9,3504.3,2.8536]
["bitfinex","ETHUSD",1718633296619,2.85332,3504.7,3504.3,2.8536]
["bitfinex","ETHUSD",1718633296817,2.85318,3504.9,3504.3,2.8536]
["bitfinex","ETHUSD",1718633297119,2.85318,3504.9,3503.8,2.4192]
["bitfinex","ETHUSD",1718633297120,2.8533,3504.8,3504.4,2.85348]
["bitfinex","ETHUSD",1718633297677,2.8533,3504.8,3504.5,2.8534]
["bitfinex","ETHUSD",1718633299596,0.06641271,3504.7,3504.5,2.8534]
["bitfinex","ETHUSD",1718633299903,2.8533,3504.8,3504.5,2.8534]
["bitfinex","ETHUSD",1718633300207,0.06641271,3504.6,3504.5,2.8534]
["bitfinex","ETHUSD",1718633300350,2.8533,3504.8,3504.5,2.8534]
["bitfinex","ETHUSD",1718633300551,0.06641271,3504.7,3504.5,2.8534]
["bitfinex","ETHUSD",1718633300868,2.8533,3504.8,3504.5,2.8534]
["bitfinex","ETHUSD",1718633301047,0.06641271,3504.6,3504.5,2.8534]
["bitfinex","ETHUSD",1718633301247,2.85316,3504.9,3504.6,2.85338]
["bitfinex","ETHUSD",1718633303586,2.85299,3505.1,3504.7,2.85323]
["bitfinex","ETHUSD",1718633304013,2.85299,3505.1,3504.8,2.85315]
["bitfinex","ETHUSD",1718633304286,3.002,3505.8,3504.8,2.85315]
["bitfinex","ETHUSD",1718633304287,2.85264,3505.6,3504.8,2.85315]
["bitfinex","ETHUSD",1718633304509,2.85275,3505.4,3505.1,2.85293]
["bitfinex","ETHUSD",1718633305288,2.11,3505.8,3505.2,2.85288]
["bitfinex","ETHUSD",1718633305494,2.11,3505.8,3505.0,2.85305]
["bitfinex","ETHUSD",1718633305495,2.85257,3505.6,3505.1,2.85292]
["bitfinex","ETHUSD",1718633305667,2.85257,3505.6,3505.2,2.85284]
["bitfinex","ETHUSD",1718633306519,2.85268,3505.5,3505.2,2.85284]
["bitfinex","ETHUSD",1718633306722,2.85233,3505.9,3505.3,5.34901]
["bitfinex","ETHUSD",1718633306880,2.85233,3505.9,3505.4,2.85267]
["bitfinex","ETHUSD",1718633307081,2.85235,3505.9,3505.6,2.85257]
["bitfinex","ETHUSD",1718633307303,4.96226,3506.0,3505.7,2.85245]
["bitfinex","ETHUSD",1718633308187,4.96226,3506.0,3505.5,2.85264]
["bitfinex","ETHUSD",1718633308188,2.85201,3506.3,3505.9,2.85233]
["bitfinex","ETHUSD",1718633310172,2.85211,3506.2,3505.9,2.85233]
["bitfinex","ETHUSD",1718633310377,2.11,3506.5,3505.3,2.85279]
["bitfinex","ETHUSD",1718633310579,2.85249,3505.7,3505.3,2.85274]
["bitfinex","ETHUSD",1718633311329,2.85242,3505.8,3505.4,2.85274]
["bitfinex","ETHUSD",1718633311491,2.85242,3505.8,3505.3,2.85274]
["bitfinex","ETHUSD",1718633311680,0.06724752,3505.7,3505.4,2.85273]
["bitfinex","ETHUSD",1718633311880,2.85243,3505.8,3505.4,2.85273]
["bitfinex","ETHUSD",1718633312535,0.06724752,3505.7,3505.4,2.85273]
["bitfinex","ETHUSD",1718633312898,2.85243,3505.8,3505.4,2.85273]
["bitfinex","ETHUSD",1718633313081,0.06724752,3505.6,3505.4,2.85273]
["bitfinex","ETHUSD",1718633313281,2.85243,3505.8,3505.4,2.85273]
["bitfinex","ETHUSD",1718633313476,0.06724752,3505.7,3505.5,2.85259]
["bitfinex","ETHUSD",1718633313681,2.85211,3506.2,3505.5,2.85259]
["bitfinex","ETHUSD",1718633313928,0.06724752,3506.1,3505.8,2.85234]
["bitfinex","ETHUSD",1718633315026,0.06724752,3506.1,3505.9,2.85231]
["bitfinex","ETHUSD",1718633315311,0.06724752,3506.1,3505.9,2.85233]
["bitfinex","ETHUSD",1718633316788,0.06724752,3506.1,3505.8,2.85234]
["bitfinex","ETHUSD",1718633316988,2.85193,3506.4,3506.0,2.85225]
["bitfinex","ETHUSD",1718633316989,2.85194,3506.4,3506.0,2.85225]
["bitfinex","ETHUSD",1718633317194,0.06760506,3506.3,3506.0,2.85225]
["bitfinex","ETHUSD",1718633317518,2.91963506,3506.3,3506.0,2.85225]
["bitfinex","ETHUSD",1718633319021,2.91963506,3506.3,3506.1,2.8521]
["bitfinex","ETHUSD",1718633319022,0.06760506,3506.3,3506.1,2.8521]
["bitfinex","ETHUSD",1718633319320,2.85153,3506.9,3506.5,2.85177]
["bitfinex","ETHUSD",1718633319520,2.85161,3506.8,3506.5,2.85177]
["bitfinex","ETHUSD",1718633319728,2.91939212,3506.8,3506.5,2.85177]
["bitfinex","ETHUSD",1718633320420,2.85172,3506.7,3505.6,2.309]
["bitfinex","ETHUSD",1718633320620,2.85196,3506.4,3505.8,2.8524]
["bitfinex","ETHUSD",1718633320797,2.85196,3506.4,3505.9,2.85227]
["bitfinex","ETHUSD",1718633321001,0.06797953,3506.3,3506.0,2.85223]
["bitfinex","ETHUSD",1718633321201,0.06797953,3506.3,3506.1,2.85215]
["bitfinex","ETHUSD",1718633321404,0.06797953,3506.3,3506.2,8.55627]
["bitfinex","ETHUSD",1718633321600,2.85169,3506.7,3506.4,2.8519]
["bitfinex","ETHUSD",1718633323925,2.85161,3506.8,3506.5,2.85184]
["bitfinex","ETHUSD",1718633325024,2.85161,3506.8,3506.6,2.4915]
["bitfinex","ETHUSD",1718633325400,4.96121,3507.3,3506.8,2.8516]
["bitfinex","ETHUSD",1718633325607,2.85121,3507.3,3506.9,2.85145]
["bitfinex","ETHUSD",1718633325814,2.85129,3507.2,3506.9,2.85145]
["bitfinex","ETHUSD",1718633326533,2.85129,3507.2,3506.8,2.8516]
["bitfinex","ETHUSD",1718633326534,2.85111,3507.4,3507.1,2.85135]
["bitfinex","ETHUSD",1718633327204,2.85092,3507.7,3507.1,2.85135]
["bitfinex","ETHUSD",1718633327403,2.85092,3507.7,3506.9,2.85151]
["bitfinex","ETHUSD",1718633327404,2.85121,3507.3,3507.0,2.85142]
["bitfinex","ETHUSD",1718633327642,2.85121,3507.3,3507.1,2.85134]
["bitfinex","ETHUSD",1718633327941,2.85098,3507.6,3507.2,2.85121]
["bitfinex","ETHUSD",1718633328140,2.85098,3507.6,3507.3,2.85118]
["bitfinex","ETHUSD",1718633328534,2.85103,3507.5,3507.3,2.85118]
["bitfinex","ETHUSD",1718633329227,0.06596083,3507.4,3507.3,2.85118]
["bitfinex","ETHUSD",1718633329620,0.06596083,3507.4,3507.2,2.85126]
["bitfinex","ETHUSD",1718633329949,0.06596083,3507.4,3507.2,2.85119]
["bitfinex","ETHUSD",1718633330311,2.85103,3507.5,3507.2,2.85119]
["bitfinex","ETHUSD",1718633330511,0.06596083,3507.3,3507.2,2.85119]
["bitfinex","ETHUSD",1718633331027,2.85103,3507.5,3507.2,2.85119]
["bitfinex","ETHUSD",1718633331207,0.06596083,3507.3,3507.2,2.85119]
["bitfinex","ETHUSD",1718633331507,2.85095,3507.6,3507.2,2.85119]
["bitfinex","ETHUSD",1718633331707,0.06596083,3507.3,3507.2,2.85119]
["bitfinex","ETHUSD",1718633331903,2.85104,3507.5,3507.2,2.85119]
["bitfinex","ETHUSD",1718633332108,0.06596083,3507.3,3507.2,2.85119]
["bitfinex","ETHUSD",1718633332340,2.85104,3507.5,3507.2,2.85119]
["bitfinex","ETHUSD",1718633332542,0.06596083,3507.3,3507.2,2.85119]
["bitfinex","ETHUSD",1718633333066,2.85104,3507.5,3507.2,2.85119]
["bitfinex","ETHUSD",1718633333376,0.0213776,3508.2,3507.2,2.453]
["bitfinex","ETHUSD",1718633333530,0.06596083,3507.4,3507.3,8.55354]
["bitfinex","ETHUSD",1718633333726,0.0213776,3508.2,3507.9,2.85063]
["bitfinex","ETHUSD",1718633334024,0.06167113,3508.1,3507.9,2.85063]
["bitfinex","ETHUSD",1718633334226,0.06167113,3508.1,3507.9,2.8507]
["bitfinex","ETHUSD",1718633334770,0.06167113,3508.1,3507.8,2.85078]
["bitfinex","ETHUSD",1718633334931,0.06167113,3508.1,3507.6,2.85088]
["bitfinex","ETHUSD",1718633335129,2.85081,3507.8,3507.5,2.85102]
["bitfinex","ETHUSD",1718633335365,2.85087,3507.7,3507.4,2.8511]
["bitfinex","ETHUSD",1718633335543,2.9126502,3507.7,3507.4,2.8511]
["bitfinex","ETHUSD",1718633335927,2.85096,3507.6,3507.1,7.34]
["bitfinex","ETHUSD",1718633336229,2.85096,3507.6,3506.7,5.30235]
["bitfinex","ETHUSD",1718633336230,2.85112,3507.4,3507.0,2.85143]
["bitfinex","ETHUSD",1718633336765,0.06218585,3507.3,3507.1,2.85134]
["bitfinex","ETHUSD",1718633337171,4.96104,3507.5,3507.1,2.85134]
["bitfinex","ETHUSD",1718633337371,0.06218585,3507.2,3507.1,2.85134]
["bitfinex","ETHUSD",1718633337672,4.96104,3507.5,3507.2,2.85127]
["bitfinex","ETHUSD",1718633337965,2.11,3507.5,3507.2,2.85127]
["bitfinex","ETHUSD",1718633338140,2.11,3507.5,3507.3,2.85117]
["bitfinex","ETHUSD",1718633338351,4.96103,3507.5,3507.2,2.85126]
["bitfinex","ETHUSD",1718633338832,2.11,3507.5,3507.2,2.85126]
["bitfinex","ETHUSD",1718633339978,2.85087,3507.8,3507.4,2.85104]
["bitfinex","ETHUSD",1718633340189,2.85079,3507.8,3507.3,2.85117]
["bitfinex","ETHUSD",1718633340496,4.96095,3507.6,3506.9,2.8515]
["bitfinex","ETHUSD",1718633340637,2.85136,3507.1,3506.7,2.85167]
["bitfinex","ETHUSD",1718633340838,2.85159,3506.9,3506.5,2.85178]
["bitfinex","ETHUSD",1718633341035,2.85159,3506.9,3506.4,2.85192]
["bitfinex","ETHUSD",1718633341036,2.85159,3506.9,3506.6,2.85175]
["bitfinex","ETHUSD",1718633341477,0.06195069,3506.8,3506.6,2.85175]
["bitfinex","ETHUSD",1718633341835,2.85138,3507.1,3506.7,2.85168]
["bitfinex","ETHUSD",1718633342177,2.85103,3507.5,3507.2,2.85126]
["bitfinex","ETHUSD",1718633342982,2.85088,3507.7,3507.3,2.85117]
["bitfinex","ETHUSD",1718633343339,2.8508,3507.8,3507.4,2.85109]
["bitfinex","ETHUSD",1718633343596,2.85088,3507.7,3507.1,2.2811]
["bitfinex","ETHUSD",1718633343938,2.85088,3507.7,3506.9,2.8515]
["bitfinex","ETHUSD",1718633343939,2.85119,3507.3,3506.9,2.8515]
["bitfinex","ETHUSD",1718633344216,2.85127,3507.2,3506.9,2.8515]
["bitfinex","ETHUSD",1718633344339,2.91311502,3507.2,3506.9,2.8515]
["bitfinex","ETHUSD",1718633344539,2.91311502,3507.2,3506.8,2.85159]
["bitfinex","ETHUSD",1718633344779,0.06184502,3507.2,3507.0,2.85142]
["bitfinex","ETHUSD",1718633345800,2.85113,3507.4,3507.1,2.85135]
["bitfinex","ETHUSD",1718633346286,1.37129573,3508.2,3507.6,2.85095]
["bitfinex","ETHUSD",1718633346488,2.85064,3508.0,3507.6,2.85088]
["bitfinex","ETHUSD",1718633347141,2.85061,3508.1,3507.6,2.85088]
["bitfinex","ETHUSD",1718633347142,2.85073,3507.9,3507.6,2.85088]
["bitfinex","ETHUSD",1718633348695,2.11,3507.9,3507.0,2.85143]
["bitfinex","ETHUSD",1718633348986,2.85105,3507.5,3507.2,2.85127]
["bitfinex","ETHUSD",1718633349160,2.85105,3507.5,3507.0,2.85143]
["bitfinex","ETHUSD",1718633349161,2.85105,3507.5,3507.3,2.85119]
["bitfinex","ETHUSD",1718633349693,2.85105,3507.5,3507.2,2.85127]
["bitfinex","ETHUSD",1718633350997,0.0213776,3508.2,3507.5,2.85101]
["bitfinex","ETHUSD",1718633350998,2.8719176,3508.2,3507.5,2.85101]
["bitfinex","ETHUSD",1718633351146,2.85066,3508.0,3507.7,2.85086]
["bitfinex","ETHUSD",1718633351500,2.85071,3507.9,3507.6,2.85094]
["bitfinex","ETHUSD",1718633351873,4.96061,3508.1,3507.6,2.85088]
["bitfinex","ETHUSD",1718633351874,4.96056,3508.1,3507.6,2.85088]
["bitfinex","ETHUSD",1718633352045,2.11,3508.1,3507.7,2.85086]
["bitfinex","ETHUSD",1718633352181,2.11,3508.1,3507.8,2.85071]
["bitfinex","ETHUSD",1718633352587,4.96055,3508.1,3507.8,2.85071]
["bitfinex","ETHUSD",1718633353186,2.85055,3508.1,3507.8,2.85071]
["bitfinex","ETHUSD",1718633353423,2.85063,3508.0,3507.7,2.85085]
["bitfinex","ETHUSD",1718633354289,2.85093,3507.7,3507.3,2.85116]
["bitfinex","ETHUSD",1718633354493,2.85093,3507.7,3507.5,2.85103]
["bitfinex","ETHUSD",1718633354715,2.85103,3507.5,3507.2,2.3105]
["bitfinex","ETHUSD",1718633354935,2.85118,3507.4,3507.1,5.85135]
["bitfinex","ETHUSD",1718633355229,2.85103,3507.5,3507.1,2.85135]
["bitfinex","ETHUSD",1718633355427,2.85109,3507.5,3507.1,2.85135]
["bitfinex","ETHUSD",1718633355629,2.85109,3507.5,3507.2,2.85127]
["bitfinex","ETHUSD",1718633356490,2.85109,3507.5,3506.8,5.13745]
["bitfinex","ETHUSD",1718633356491,2.85135,3507.1,3506.8,2.85155]
["bitfinex","ETHUSD",1718633356725,2.85135,3507.1,3506.6,5.85172]
["bitfinex","ETHUSD",1718633356726,2.85135,3507.1,3506.6,2.85172]
["bitfinex","ETHUSD",1718633357030,2.85146,3507.0,3506.7,2.85168]
["bitfinex","ETHUSD",1718633358220,5.70297,3507.0,3506.6,2.85175]
["bitfinex","ETHUSD",1718633358537,2.85128,3507.2,3506.9,2.85151]
["bitfinex","ETHUSD",1718633358893,2.85104,3507.5,3507.1,2.85129]
["bitfinex","ETHUSD",1718633359221,2.85104,3507.5,3507.2,2.85125]
["bitfinex","ETHUSD",1718633359533,0.06172231,3507.4,3507.2,2.85125]
["bitfinex","ETHUSD",1718633359729,2.91284231,3507.4,3507.1,2.85134]
["bitfinex","ETHUSD",1718633359892,2.91284231,3507.4,3506.9,2.85151]
["bitfinex","ETHUSD",1718633359893,2.8512,3507.3,3507.0,2.85142]
["bitfinex","ETHUSD",1718633360100,2.85104,3507.5,3506.5,2.85182]
["bitfinex","ETHUSD",1718633360101,2.85158,3506.9,3506.5,2.85182]
["bitfinex","ETHUSD",1718633360291,0.06175981,3506.8,3506.6,2.85175]
["bitfinex","ETHUSD",1718633360494,2.85145,3507.0,3506.6,2.85175]
["bitfinex","ETHUSD",1718633360495,2.85145,3507.0,3506.7,2.85167]
["bitfinex","ETHUSD",1718633360931,0.0617564,3506.9,3506.7,2.85167]
["bitfinex","ETHUSD",1718633362111,0.0617564,3506.9,3506.7,2.85168]
["bitfinex","ETHUSD",1718633362445,2.85112,3507.4,3507.0,2.85137]
["bitfinex","ETHUSD",1718633362593,2.85112,3507.4,3507.1,2.85134]
["bitfinex","ETHUSD",1718633362793,2.85112,3507.4,3507.0,2.85141]
["bitfinex","ETHUSD",1718633363344,2.85112,3507.4,3507.1,2.85133]
["bitfinex","ETHUSD",1718633363542,2.85020864,3507.4,3507.1,2.85133]
["bitfinex","ETHUSD",1718633364729,2.85020864,3507.4,3507.0,2.85142]
["bitfinex","ETHUSD",1718633366053,2.85112,3507.4,3507.1,2.85135]
["bitfinex","ETHUSD",1718633367736,2.8512,3507.3,3507.1,2.85135]
["bitfinex","ETHUSD",1718633368099,4.96095,3507.6,3507.3,2.85117]
["bitfinex","ETHUSD",1718633368741,2.11,3507.6,3507.3,2.85117]
["bitfinex","ETHUSD",1718633368937,2.85079,3507.8,3507.4,2.85109]
["bitfinex","ETHUSD",1718633369502,2.85119,3507.3,3506.6,2.4194]
["bitfinex","ETHUSD",1718633369831,2.11,3507.6,3506.9,2.85151]
["bitfinex","ETHUSD",1718633369832,2.85129,3507.2,3506.9,2.85151]
["bitfinex","ETHUSD",1718633370205,2.85129,3507.2,3506.6,2.4194]
["bitfinex","ETHUSD",1718633370206,2.85121,3507.3,3507.0,2.85143]
["bitfinex","ETHUSD",1718633371683,2.85112,3507.4,3507.1,2.85134]
["bitfinex","ETHUSD",1718633371974,2.85105,3507.5,3507.1,2.85134]
["bitfinex","ETHUSD",1718633372188,2.11,3507.6,3507.4,2.8511]
["bitfinex","ETHUSD",1718633372475,2.85071,3507.9,3507.5,2.85103]
["bitfinex","ETHUSD",1718633372645,2.85083,3507.8,3507.5,2.85103]
["bitfinex","ETHUSD",1718633373180,4.96063,3508.0,3507.6,2.85089]
["bitfinex","ETHUSD",1718633373580,4.96063,3508.0,3507.7,2.85085]
["bitfinex","ETHUSD",1718633373759,4.04018305,3508.2,3507.7,2.85085]
["bitfinex","ETHUSD",1718633374085,2.85055,3508.1,3507.8,2.85077]
["bitfinex","ETHUSD",1718633374412,2.91253819,3508.1,3507.8,2.85077]
["bitfinex","ETHUSD",1718633374581,2.91253819,3508.1,3507.9,2.85069]
["bitfinex","ETHUSD",1718633374582,0.06198819,3508.1,3507.9,2.85069]
["bitfinex","ETHUSD",1718633374946,0.06198819,3508.1,3508.0,2.85062]
["bitfinex","ETHUSD",1718633376692,0.06198819,3508.1,3508.0,5.70124]
["bitfinex","ETHUSD",1718633376849,0.06198819,3508.1,3508.0,10.86086]
["bitfinex","ETHUSD",1718633377240,0.0213776,3508.2,3508.1,8.55162]
["bitfinex","ETHUSD",1718633380469,0.08384275,3508.2,3508.1,8.55162]
["bitfinex","ETHUSD",1718633380652,0.0213776,3508.2,3508.1,8.55162]
["bitfinex","ETHUSD",1718633380853,0.08384275,3508.2,3508.1,8.55162]
["bitfinex","ETHUSD",1718633381171,0.08384275,3508.2,3508.1,5.70108]
["bitfinex","ETHUSD",1718633383384,0.08384275,3508.2,3508.1,8.55162]
["bitfinex","ETHUSD",1718633385692,0.08384275,3508.2,3508.1,11.55162]
["bitfinex","ETHUSD",1718633386056,0.0213776,3508.2,3508.1,11.55162]
["bitfinex","ETHUSD",1718633392524,2.84937,3509.6,3508.8,2.2951]
["bitfinex","ETHUSD",1718633392722,2.84946,3509.5,3509.1,2.84973]
["bitfinex","ETHUSD",1718633392920,2.84946,3509.5,3509.1,2.84971]
["bitfinex","ETHUSD",1718633392921,5.75944782,3509.5,3509.1,2.84971]
["bitfinex","ETHUSD",1718633393124,2.90996782,3509.5,3509.1,2.84971]
["bitfinex","ETHUSD",1718633394102,2.84952,3509.4,3509.1,2.84971]
["bitfinex","ETHUSD",1718633394518,0.06120954,3509.3,3509.1,2.84971]
["bitfinex","ETHUSD",1718633395108,0.06120954,3509.3,3508.9,2.84988]
["bitfinex","ETHUSD",1718633395109,0.06120954,3509.3,3509.2,2.84965]
["bitfinex","ETHUSD",1718633395846,0.06132188,3509.3,3509.2,2.84965]
["bitfinex","ETHUSD",1718633396013,2.84924,3509.7,3509.2,2.84965]
["bitfinex","ETHUSD",1718633396214,0.06135252,3509.3,3509.2,2.84965]
["bitfinex","ETHUSD",1718633396518,2.84941,3509.5,3509.2,2.84965]
["bitfinex","ETHUSD",1718633397057,0.0613389,3509.4,3509.2,2.84965]
["bitfinex","ETHUSD",1718633398353,0.0613389,3509.4,3508.8,2.84996]
["bitfinex","ETHUSD",1718633398510,2.84973,3509.1,3508.8,2.84996]
["bitfinex","ETHUSD",1718633398706,0.06137635,3509.0,3508.8,2.84996]
["bitfinex","ETHUSD",1718633399136,2.11,3508.9,3508.4,2.85029]
["bitfinex","ETHUSD",1718633399322,2.85006,3508.7,3508.2,3.0]
["bitfinex","ETHUSD",1718633399531,2.91144124,3508.6,3508.3,2.85038]
["bitfinex","ETHUSD",1718633399727,2.91144124,3508.6,3508.4,3.0]
["bitfinex","ETHUSD",1718633399945,0.06129124,3508.6,3508.2,5.85046]
["bitfinex","ETHUSD",1718633400143,0.06129124,3508.6,3508.3,2.85037]
["bitfinex","ETHUSD",1718633400348,2.91143124,3508.6,3507.9,2.3524]
["bitfinex","ETHUSD",1718633400520,2.85022,3508.5,3507.8,3.0]
["bitfinex","ETHUSD",1718633400722,2.85038,3508.3,3507.9,2.8507]
["bitfinex","ETHUSD",1718633400927,2.85031,3508.4,3508.0,5.85062]
["bitfinex","ETHUSD",1718633401126,0.06118229,3508.3,3508.0,2.85062]
["bitfinex","ETHUSD",1718633401458,0.06118229,3508.3,3507.8,5.85078]
["bitfinex","ETHUSD",1718633401459,0.06118229,3508.3,3508.1,2.85053]
["bitfinex","ETHUSD",1718633401766,2.85024,3508.5,3508.2,5.22306]
["bitfinex","ETHUSD",1718633401935,0.06095076,3508.4,3508.3,5.70076]
["bitfinex","ETHUSD",1718633402265,2.84983,3509.0,3508.3,2.85038]
["bitfinex","ETHUSD",1718633402459,0.06083157,3508.4,3508.3,2.85036]
["bitfinex","ETHUSD",1718633402685,2.85006,3508.7,3508.4,2.85029]
["bitfinex","ETHUSD",1718633402825,2.84999,3508.8,3508.4,2.85029]
["bitfinex","ETHUSD",1718633403940,4.95968,3509.2,3508.4,2.85029]
["bitfinex","ETHUSD",1718633403941,2.84991,3508.9,3508.5,2.85019]
["bitfinex","ETHUSD",1718633404140,0.06086562,3508.8,3508.5,2.85019]
["bitfinex","ETHUSD",1718633404964,0.06086562,3508.8,3507.9,2.85069]
["bitfinex","ETHUSD",1718633405130,4.95966,3509.2,3507.9,2.85069]
["bitfinex","ETHUSD",1718633405131,2.84974,3509.1,3508.6,2.85006]
["bitfinex","ETHUSD",1718633405328,0.06093372,3509.0,3508.6,2.85006]
["bitfinex","ETHUSD",1718633405566,2.8499,3508.9,3508.3,2.85033]
["bitfinex","ETHUSD",1718633405767,0.06097119,3508.8,3508.1,2.301]
["bitfinex","ETHUSD",1718633405993,2.85014,3508.6,3508.2,2.85044]
["bitfinex","ETHUSD",1718633406270,2.85007,3508.7,3508.3,2.85037]
["bitfinex","ETHUSD",1718633406458,2.91123205,3508.5,3508.1,2.85047]
["bitfinex","ETHUSD",1718633406657,2.85022,3508.5,3508.1,2.85047]
["bitfinex","ETHUSD",1718633406858,0.06101205,3508.4,3508.1,2.85052]
["bitfinex","ETHUSD",1718633407372,0.06100864,3508.3,3508.2,2.85039]
["bitfinex","ETHUSD",1718633407678,2.85021,3508.6,3508.1,2.85052]
["bitfinex","ETHUSD",1718633407875,2.85007,3508.7,3508.3,2.85036]
["bitfinex","ETHUSD",1718633408563,2.84998,3508.8,3508.4,2.85028]
["bitfinex","ETHUSD",1718633409732,2.11,3509.0,3508.0,2.85055]
["bitfinex","ETHUSD",1718633409933,2.84974,3509.1,3508.7,2.84998]
["bitfinex","ETHUSD",1718633410172,2.85006,3508.7,3508.3,2.85033]
["bitfinex","ETHUSD",1718633410581,2.85006,3508.7,3507.9,2.85068]
["bitfinex","ETHUSD",1718633410582,2.85006,3508.7,3508.1,2.85053]
["bitfinex","ETHUSD",1718633410748,2.85022,3508.5,3507.7,2.2975]
["bitfinex","ETHUSD",1718633410954,2.85038,3508.3,3507.9,2.85069]
["bitfinex","ETHUSD",1718633411182,2.05993545,3509.2,3507.7,2.2975]
["bitfinex","ETHUSD",1718633411334,2.84981,3509.0,3508.1,2.85046]
["bitfinex","ETHUSD",1718633411534,2.85006,3508.7,3508.1,2.85046]
["bitfinex","ETHUSD",1718633411848,3.0016,3509.2,3507.8,2.85072]
["bitfinex","ETHUSD",1718633411849,2.8499,3508.9,3507.8,2.85072]
["bitfinex","ETHUSD",1718633412033,2.85014,3508.6,3508.2,2.85045]
["bitfinex","ETHUSD",1718633412978,2.8499,3508.9,3508.4,2.85029]
["bitfinex","ETHUSD",1718633413297,2.8499,3508.9,3508.5,2.85015]
["bitfinex","ETHUSD",1718633413575,2.84977,3509.1,3508.6,2.85013]
["bitfinex","ETHUSD",1718633413783,2.84977,3509.1,3508.4,5.28619]
["bitfinex","ETHUSD",1718633413784,2.84977,3509.1,3508.5,2.85021]
["bitfinex","ETHUSD",1718633413939,2.84982,3509.0,3508.5,2.85021]
["bitfinex","ETHUSD",1718633414580,2.84998,3508.8,3508.4,2.85029]
["bitfinex","ETHUSD",1718633414878,2.85031,3508.4,3508.1,2.85053]
["bitfinex","ETHUSD",1718633415077,2.85031,3508.4,3508.0,2.4359]
["bitfinex","ETHUSD",1718633415078,2.85023,3508.5,3508.2,2.85045]
["bitfinex","ETHUSD",1718633415573,0.06086223,3508.4,3508.2,2.85045]
["bitfinex","ETHUSD",1718633415937,0.06086223,3508.4,3508.0,2.85062]
["bitfinex","ETHUSD",1718633415938,0.06086223,3508.4,3508.1,2.85053]
["bitfinex","ETHUSD",1718633416138,2.85047,3508.2,3507.8,2.85078]
["bitfinex","ETHUSD",1718633416396,2.85047,3508.2,3507.6,5.85094]
["bitfinex","ETHUSD",1718633416397,2.91144563,3508.1,3507.6,5.85094]
["bitfinex","ETHUSD",1718633416715,2.85063,3508.0,3507.6,5.85094]
["bitfinex","ETHUSD",1718633416996,0.06082476,3507.9,3507.7,2.85086]
["bitfinex","ETHUSD",1718633417583,0.06070553,3507.8,3507.7,2.85086]
["bitfinex","ETHUSD",1718633417788,2.85055,3508.1,3507.7,2.85086]
["bitfinex","ETHUSD",1718633417992,0.06070553,3508.0,3507.7,2.85086]
["bitfinex","ETHUSD",1718633418834,0.06070553,3508.0,3507.9,5.7014]
["bitfinex","ETHUSD",1718633419395,2.11,3508.4,3508.0,2.8506]
["bitfinex","ETHUSD",1718633419872,0.06066806,3508.3,3508.0,2.8506]
["bitfinex","ETHUSD",1718633420194,2.8503,3508.4,3508.0,2.8506]
["bitfinex","ETHUSD",1718633420494,0.06066806,3508.3,3508.1,2.85052]
["bitfinex","ETHUSD",1718633420642,0.06066806,3508.3,3508.2,2.85046]
["bitfinex","ETHUSD",1718633420864,2.85014,3508.6,3508.2,2.85046]
["bitfinex","ETHUSD",1718633421091,0.06052501,3508.3,3508.2,2.85046]
["bitfinex","ETHUSD",1718633421376,1.16833545,3508.8,3508.4,2.8503]
["bitfinex","ETHUSD",1718633421701,2.8499,3508.9,3508.4,2.85023]
["bitfinex","ETHUSD",1718633422062,4.01823545,3508.9,3508.4,2.85023]
["bitfinex","ETHUSD",1718633423403,6.12815545,3509.0,3508.4,2.85023]
["bitfinex","ETHUSD",1718633423719,2.84998,3508.8,3508.4,2.85023]
["bitfinex","ETHUSD",1718633424805,2.8503,3508.4,3508.1,2.85048]
["bitfinex","ETHUSD",1718633425004,2.85022,3508.5,3507.9,5.31534]
["bitfinex","ETHUSD",1718633425301,2.85031,3508.4,3508.0,2.8506]
["bitfinex","ETHUSD",1718633426571,2.85023,3508.5,3508.1,2.85051]
["bitfinex","ETHUSD",1718633428913,2.85003,3508.8,3508.3,2.85032]
["bitfinex","ETHUSD",1718633429203,2.85003,3508.8,3508.5,2.85022]
["bitfinex","ETHUSD",1718633429584,2.85006,3508.7,3508.4,2.85028]
["bitfinex","ETHUSD",1718633430303,2.85023,3508.5,3508.1,2.8505]
["bitfinex","ETHUSD",1718633430509,2.85044,3508.3,3507.9,5.31539]
["bitfinex","ETHUSD",1718633430874,2.85053,3508.2,3507.9,5.3154]
["bitfinex","ETHUSD",1718633431309,2.85031,3508.4,3508.0,2.85061]
["bitfinex","ETHUSD",1718633431492,4.96014,3508.6,3508.2,2.85046]
["bitfinex","ETHUSD",1718633431493,2.85024,3508.5,3508.2,2.85046]
["bitfinex","ETHUSD",1718633431672,2.85024,3508.5,3508.1,2.85052]
["bitfinex","ETHUSD",1718633432316,2.85031,3508.4,3508.0,2.85061]
["bitfinex","ETHUSD",1718633432477,2.85023,3508.5,3508.0,2.85061]
["bitfinex","ETHUSD",1718633432877,2.85035,3508.4,3508.0,2.85061]
["bitfinex","ETHUSD",1718633433305,2.85038,3508.3,3508.0,2.85061]
["bitfinex","ETHUSD",1718633433819,2.85038,3508.3,3507.8,2.85074]
["bitfinex","ETHUSD",1718633434205,2.94119743,3508.2,3507.8,2.85074]
["bitfinex","ETHUSD",1718633434542,0.09072743,3508.2,3507.9,2.85069]
["bitfinex","ETHUSD",1718633434881,2.85039,3508.3,3507.9,2.85069]
["bitfinex","ETHUSD",1718633435113,0.09068996,3508.1,3507.9,2.85069]
["bitfinex","ETHUSD",1718633435313,2.85039,3508.3,3507.9,2.85069]
["bitfinex","ETHUSD",1718633435622,0.09068996,3508.0,3507.9,2.85069]
["bitfinex","ETHUSD",1718633435913,2.85049,3508.2,3507.9,2.85069]
["bitfinex","ETHUSD",1718633436149,2.85072,3507.9,3507.3,2.85115]
["bitfinex","ETHUSD",1718633436297,2.85112,3507.4,3507.1,9.8187]
["bitfinex","ETHUSD",1718633436483,2.85105,3507.5,3507.0,2.85136]
["bitfinex","ETHUSD",1718633436685,0.09067633,3507.3,3507.0,2.85136]
["bitfinex","ETHUSD",1718633436992,0.09067633,3507.2,3507.0,2.85136]
["bitfinex","ETHUSD",1718633437191,2.85105,3507.5,3507.0,2.85136]
["bitfinex","ETHUSD",1718633437417,0.09067633,3507.4,3507.0,2.85136]
["bitfinex","ETHUSD",1718633437627,0.09067633,3507.4,3507.1,2.85134]
["bitfinex","ETHUSD",1718633437947,0.09067633,3507.4,3507.0,2.85136]
["bitfinex","ETHUSD",1718633438231,0.09067633,3507.4,3507.1,2.85134]
["bitfinex","ETHUSD",1718633439801,0.09067633,3507.4,3506.7,5.33033]
["bitfinex","ETHUSD",1718633440000,2.11,3507.3,3506.7,2.4787]
["bitfinex","ETHUSD",1718633440244,0.09002559,3507.2,3506.7,2.4787]
["bitfinex","ETHUSD",1718633440596,0.09002559,3507.2,3506.9,2.8515]
["bitfinex","ETHUSD",1718633440597,2.94130559,3507.2,3506.9,2.8515]
["bitfinex","ETHUSD",1718633441500,0.09002559,3507.2,3506.9,2.8515]
["bitfinex","ETHUSD",1718633443070,0.09002559,3507.2,3507.0,2.85142]
["bitfinex","ETHUSD",1718633444165,0.09002559,3507.2,3506.9,2.8515]
["bitfinex","ETHUSD",1718633444313,0.09002559,3507.2,3507.0,2.85143]
["bitfinex","ETHUSD",1718633445730,0.09002559,3507.2,3506.9,2.8515]
["bitfinex","ETHUSD",1718633448648,2.94135559,3507.2,3506.8,2.85159]
["bitfinex","ETHUSD",1718633448877,2.94135559,3507.2,3506.2,3.0]
["bitfinex","ETHUSD",1718633448878,2.11,3506.9,3506.0,2.3853]
["bitfinex","ETHUSD",1718633449016,2.11,3506.5,3506.2,2.85202]
["bitfinex","ETHUSD",1718633449210,2.11,3506.5,3506.3,2.852]
["bitfinex","ETHUSD",1718633449413,0.08990634,3506.4,3506.3,2.852]
["bitfinex","ETHUSD",1718633449699,0.08990634,3506.4,3506.2,2.85207]
["bitfinex","ETHUSD",1718633450333,0.08990634,3506.4,3505.9,2.85232]
["bitfinex","ETHUSD",1718633450651,2.94183634,3506.4,3505.9,2.85232]
["bitfinex","ETHUSD",1718633450850,2.94183634,3506.4,3506.0,2.85219]
["bitfinex","ETHUSD",1718633451153,0.08990634,3506.4,3505.9,2.85232]
["bitfinex","ETHUSD",1718633451321,2.85223,3506.1,3505.7,2.85249]
["bitfinex","ETHUSD",1718633451512,2.85226,3506.0,3505.6,2.85256]
["bitfinex","ETHUSD",1718633451713,2.85246,3505.8,3505.4,2.8527]
["bitfinex","ETHUSD",1718633451913,2.85234,3505.9,3505.5,2.85263]
["bitfinex","ETHUSD",1718633452198,2.85234,3505.9,3505.6,2.85257]
["bitfinex","ETHUSD",1718633452199,0.0894325,3505.7,3505.6,2.85257]
["bitfinex","ETHUSD",1718633452367,2.85234,3505.9,3505.6,2.85257]
["bitfinex","ETHUSD",1718633452534,0.0894325,3505.7,3505.6,2.85257]
["bitfinex","ETHUSD",1718633452733,2.85234,3505.9,3505.6,2.85257]
["bitfinex","ETHUSD",1718633452930,0.0894325,3505.7,3505.6,2.85257]
["bitfinex","ETHUSD",1718633453131,2.85207,3506.3,3505.8,2.85235]
["bitfinex","ETHUSD",1718633453438,2.85193,3506.4,3505.8,2.85235]
["bitfinex","ETHUSD",1718633453952,2.8521,3506.2,3505.8,2.85235]
["bitfinex","ETHUSD",1718633454161,1.47036659,3507.3,3506.4,2.85189]
["bitfinex","ETHUSD",1718633454396,2.85119,3507.3,3506.7,2.85166]
["bitfinex","ETHUSD",1718633454513,2.85136,3507.1,3506.8,2.85157]
["bitfinex","ETHUSD",1718633455022,2.85127,3507.2,3506.8,2.85157]
["bitfinex","ETHUSD",1718633455439,2.8512,3507.3,3506.9,2.8515]
["bitfinex","ETHUSD",1718633456063,2.85128,3507.2,3506.9,2.8515]
["bitfinex","ETHUSD",1718633456519,2.85121,3507.3,3506.9,2.8515]
["bitfinex","ETHUSD",1718633456719,2.11,3507.4,3507.1,2.85133]
["bitfinex","ETHUSD",1718633456942,2.11,3507.4,3506.7,2.85167]
["bitfinex","ETHUSD",1718633456943,2.85056,3508.1,3507.7,2.85086]
["bitfinex","ETHUSD",1718633457280,2.85031,3508.4,3508.0,2.85061]
["bitfinex","ETHUSD",1718633457436,2.11,3508.4,3508.0,2.85061]
["bitfinex","ETHUSD",1718633457842,2.85039,3508.3,3507.9,2.85069]
["bitfinex","ETHUSD",1718633458372,2.85039,3508.3,3507.6,2.85092]
["bitfinex","ETHUSD",1718633458373,2.85071,3507.9,3507.6,2.85092]
["bitfinex","ETHUSD",1718633458563,4.96064,3508.0,3507.6,2.85092]
["bitfinex","ETHUSD",1718633458765,2.85073,3507.9,3507.4,2.8511]
["bitfinex","ETHUSD",1718633458940,4.96063,3508.0,3507.5,2.85102]
["bitfinex","ETHUSD",1718633459343,2.85077,3507.9,3507.5,2.85102]
["bitfinex","ETHUSD",1718633460566,4.96063,3508.0,3507.6,2.85094]
["bitfinex","ETHUSD",1718633460567,4.96062,3508.0,3507.6,2.85094]
["bitfinex","ETHUSD",1718633460922,2.85072,3507.9,3507.6,2.84094]
["bitfinex","ETHUSD",1718633461538,2.85072,3507.9,3507.5,2.85102]
["bitfinex","ETHUSD",1718633463939,2.85072,3507.9,3507.0,2.85143]
["bitfinex","ETHUSD",1718633463940,4.96095,3507.6,3507.0,2.85143]
["bitfinex","ETHUSD",1718633464139,2.85112,3507.4,3507.0,2.85143]
["bitfinex","ETHUSD",1718633464626,0.08728292,3507.3,3507.0,2.85143]
["bitfinex","ETHUSD",1718633465276,0.08728292,3507.3,3507.1,2.85135]
["bitfinex","ETHUSD",1718633465661,2.85104,3507.5,3507.1,2.85135]
["bitfinex","ETHUSD",1718633465863,0.08706431,3507.2,3507.1,2.85135]
["bitfinex","ETHUSD",1718633466066,2.85104,3507.5,3507.1,2.85135]
["bitfinex","ETHUSD",1718633466389,0.08706431,3507.2,3507.1,2.85135]
["bitfinex","ETHUSD",1718633466532,2.85104,3507.5,3507.1,2.85135]
["bitfinex","ETHUSD",1718633467053,2.85119,3507.3,3506.9,2.8515]
["bitfinex","ETHUSD",1718633467248,2.85119,3507.3,3507.0,2.85143]
["bitfinex","ETHUSD",1718633467589,0.08704039,3507.2,3507.0,2.85143]
["bitfinex","ETHUSD",1718633467941,0.08704039,3507.2,3506.8,2.85159]
["bitfinex","ETHUSD",1718633467942,0.08704039,3507.2,3506.9,2.85151]
["bitfinex","ETHUSD",1718633468980,0.08704039,3507.2,3507.0,2.85142]
["bitfinex","ETHUSD",1718633469182,0.08704039,3507.2,3507.1,5.7027]
["bitfinex","ETHUSD",1718633469384,2.85063,3508.0,3507.5,2.85097]
["bitfinex","ETHUSD",1718633469601,0.08698231,3507.9,3507.5,2.85097]
["bitfinex","ETHUSD",1718633470692,2.93770231,3507.9,3507.5,2.85097]
["bitfinex","ETHUSD",1718633471227,2.85079,3507.8,3507.4,2.85109]
["bitfinex","ETHUSD",1718633471428,0.08711554,3507.7,3507.4,2.85109]
["bitfinex","ETHUSD",1718633471727,2.85079,3507.8,3507.4,2.85109]
["bitfinex","ETHUSD",1718633472233,2.19711554,3507.7,3506.9,2.8515]
["bitfinex","ETHUSD",1718633472355,2.85105,3507.5,3507.1,2.85134]
["bitfinex","ETHUSD",1718633472697,0.08707113,3507.4,3507.1,2.85128]
["bitfinex","ETHUSD",1718633473615,0.08707113,3507.4,3507.2,2.85126]
["bitfinex","ETHUSD",1718633473827,0.08707113,3507.4,3506.6,7.34]
["bitfinex","ETHUSD",1718633473828,2.85055,3508.1,3507.3,2.85119]
["bitfinex","ETHUSD",1718633473961,0.08701647,3508.0,3507.7,2.85083]
["bitfinex","ETHUSD",1718633474359,2.93765647,3508.0,3507.7,2.85083]
["bitfinex","ETHUSD",1718633474581,0.08701647,3508.0,3507.6,2.85093]
["bitfinex","ETHUSD",1718633474794,0.08701647,3508.0,3507.9,2.8507]
["bitfinex","ETHUSD",1718633475111,0.08701647,3508.0,3507.4,2.4878]
["bitfinex","ETHUSD",1718633475112,9.51,3508.9,3507.5,2.85097]
["bitfinex","ETHUSD",1718633475397,2.85008,3508.7,3508.3,2.85033]
["bitfinex","ETHUSD",1718633475893,0.08724875,3508.6,3508.3,2.85033]
["bitfinex","ETHUSD",1718633476471,0.08724875,3508.6,3508.4,2.85028]
["bitfinex","ETHUSD",1718633476906,2.85007,3508.7,3508.3,2.85037]
["bitfinex","ETHUSD",1718633477120,0.08748442,3508.5,3508.3,2.85037]
["bitfinex","ETHUSD",1718633477316,2.84999,3508.8,3508.3,2.85037]
["bitfinex","ETHUSD",1718633477317,2.85015,3508.6,3508.3,2.85037]
["bitfinex","ETHUSD",1718633477492,0.08748442,3508.4,3508.2,2.85045]
["bitfinex","ETHUSD",1718633477680,2.85015,3508.6,3508.2,2.85045]
["bitfinex","ETHUSD",1718633477881,0.08748442,3508.3,3508.2,2.85045]
["bitfinex","ETHUSD",1718633478089,2.85015,3508.6,3508.2,2.85045]
["bitfinex","ETHUSD",1718633478291,0.08748442,3508.3,3508.2,2.85045]
["bitfinex","ETHUSD",1718633478815,2.85015,3508.6,3508.2,2.85045]
["bitfinex","ETHUSD",1718633479018,0.08748442,3508.5,3508.2,2.85045]
["bitfinex","ETHUSD",1718633482036,0.08748442,3508.5,3507.6,3.0]
["bitfinex","ETHUSD",1718633482252,0.08748442,3508.5,3507.4,9.8278]
["bitfinex","ETHUSD",1718633482253,2.85055,3508.1,3507.7,2.85085]
["bitfinex","ETHUSD",1718633482379,2.85037,3508.4,3508.0,2.85057]
["bitfinex","ETHUSD",1718633482582,2.8506,3508.1,3507.6,2.85094]
["bitfinex","ETHUSD",1718633482782,2.8506,3508.1,3507.7,3.0]
["bitfinex","ETHUSD",1718633482982,0.08765859,3508.0,3507.8,2.85078]
["bitfinex","ETHUSD",1718633483206,2.85048,3508.2,3507.8,2.85078]
["bitfinex","ETHUSD",1718633483453,0.08765859,3508.1,3507.9,2.8507]
["bitfinex","ETHUSD",1718633483780,2.93820859,3508.1,3507.8,2.85077]
["bitfinex","ETHUSD",1718633483991,2.85077,3507.9,3507.4,9.8278]
["bitfinex","ETHUSD",1718633484355,2.85076,3507.9,3507.5,5.85096]
["bitfinex","ETHUSD",1718633484489,2.8508,3507.8,3507.5,3.0]
["bitfinex","ETHUSD",1718633484679,2.93839372,3507.8,3507.5,3.0]
["bitfinex","ETHUSD",1718633484885,2.93839372,3507.8,3507.4,5.4878]
["bitfinex","ETHUSD",1718633485083,2.85095,3507.6,3507.0,2.314]
["bitfinex","ETHUSD",1718633485345,2.85095,3507.6,3507.1,2.85135]
["bitfinex","ETHUSD",1718633485634,0.08746732,3507.5,3507.2,2.85125]
["bitfinex","ETHUSD",1718633488099,0.08746732,3507.5,3507.3,2.85119]
["bitfinex","ETHUSD",1718633488698,2.85087,3507.7,3507.3,2.85119]
["bitfinex","ETHUSD",1718633488926,0.08726924,3507.4,3507.3,2.85119]
["bitfinex","ETHUSD",1718633489100,2.85087,3507.7,3507.3,2.85119]
["bitfinex","ETHUSD",1718633489300,0.0872146,3507.4,3507.3,2.85119]
["bitfinex","ETHUSD",1718633489523,2.85087,3507.7,3507.3,2.85119]
["bitfinex","ETHUSD",1718633489727,0.0872146,3507.4,3507.3,2.85119]
["bitfinex","ETHUSD",1718633489901,2.85087,3507.7,3507.3,2.85119]
["bitfinex","ETHUSD",1718633490102,0.08717361,3507.4,3507.3,2.85119]
["bitfinex","ETHUSD",1718633490726,2.11,3507.9,3507.2,2.85127]
["bitfinex","ETHUSD",1718633490918,2.85058,3508.1,3507.7,2.85085]
["bitfinex","ETHUSD",1718633490919,2.85055,3508.1,3507.7,2.85085]
["bitfinex","ETHUSD",1718633491538,2.85046,3508.2,3507.7,2.85079]
["bitfinex","ETHUSD",1718633492397,2.85034,3508.4,3507.9,2.85063]
["bitfinex","ETHUSD",1718633492807,2.85034,3508.4,3508.0,2.85056]
["bitfinex","ETHUSD",1718633493746,2.85034,3508.4,3507.9,2.85063]
["bitfinex","ETHUSD",1718633493747,2.85034,3508.4,3507.9,2.85069]
["bitfinex","ETHUSD",1718633494050,2.85047,3508.2,3507.9,2.85069]
["bitfinex","ETHUSD",1718633494263,0.08724192,3508.1,3507.9,2.85069]
["bitfinex","ETHUSD",1718633494557,2.85073,3507.9,3507.6,2.85094]
["bitfinex","ETHUSD",1718633494698,2.85117,3507.4,3507.0,12.68191]
["bitfinex","ETHUSD",1718633495161,0.08731705,3507.3,3507.0,12.68191]
["bitfinex","ETHUSD",1718633495575,0.08731705,3507.3,3507.1,2.85135]
["bitfinex","ETHUSD",1718633496241,2.93850705,3507.3,3507.0,2.85142]
["bitfinex","ETHUSD",1718633496440,2.85129,3507.2,3506.8,2.85153]
["bitfinex","ETHUSD",1718633496641,2.85155,3506.9,3506.5,2.85181]
["bitfinex","ETHUSD",1718633496940,0.08729655,3506.8,3506.5,2.85181]
["bitfinex","ETHUSD",1718633497135,0.08729655,3506.8,3506.3,2.852]
["bitfinex","ETHUSD",1718633497136,2.93890655,3506.8,3506.4,2.85191]
["bitfinex","ETHUSD",1718633498775,2.85184,3506.5,3506.2,2.85208]
["bitfinex","ETHUSD",1718633498977,2.85184,3506.5,3506.1,2.85216]
["bitfinex","ETHUSD",1718633499339,0.08689685,3506.4,3506.1,2.85216]
["bitfinex","ETHUSD",1718633499843,0.08689685,3506.4,3506.2,2.85208]
["bitfinex","ETHUSD",1718633500291,2.85178,3506.6,3506.2,2.85208]
["bitfinex","ETHUSD",1718633500576,0.08689685,3506.3,3506.2,2.85208]
["bitfinex","ETHUSD",1718633500778,2.85178,3506.6,3506.2,2.85208]
["bitfinex","ETHUSD",1718633501074,5.85489,3507.7,3505.8,5.85235]
["bitfinex","ETHUSD",1718633501075,2.85149,3507.0,3506.6,2.85175]
["bitfinex","ETHUSD",1718633501278,2.85152,3506.9,3506.5,2.85183]
["bitfinex","ETHUSD",1718633502469,2.85159,3506.9,3506.4,2.85191]
["bitfinex","ETHUSD",1718633503486,2.85166,3506.8,3506.3,2.85198]
["bitfinex","ETHUSD",1718633504287,2.85169,3506.7,3506.3,2.85198]
["bitfinex","ETHUSD",1718633504982,2.85161,3506.8,3506.4,2.85189]
["bitfinex","ETHUSD",1718633505679,2.11,3507.2,3506.6,2.85171]
["bitfinex","ETHUSD",1718633505680,4.96128,3507.2,3506.6,2.85171]
["bitfinex","ETHUSD",1718633506671,2.85136,3507.1,3506.6,2.85171]
["bitfinex","ETHUSD",1718633507070,2.85152,3506.9,3506.6,2.85171]
["bitfinex","ETHUSD",1718633507267,2.85136,3507.1,3506.6,2.85171]
["bitfinex","ETHUSD",1718633507472,2.8515,3507.0,3506.6,2.85171]
["bitfinex","ETHUSD",1718633507849,2.85175,3506.7,3506.3,2.85199]
["bitfinex","ETHUSD",1718633508660,2.85168,3506.7,3506.2,5.28598]
["bitfinex","ETHUSD",1718633508874,2.85184,3506.5,3506.2,5.28598]
["bitfinex","ETHUSD",1718633509079,2.85169,3506.7,3506.3,2.85193]
["bitfinex","ETHUSD",1718633509284,0.08679432,3506.4,3506.3,2.85193]
["bitfinex","ETHUSD",1718633509582,2.85169,3506.7,3506.3,2.85193]
["bitfinex","ETHUSD",1718633509747,2.11,3507.2,3506.5,2.85178]
["bitfinex","ETHUSD",1718633510264,2.85136,3507.1,3506.7,2.85167]
["bitfinex","ETHUSD",1718633510446,2.85144,3507.0,3506.6,2.85174]
["bitfinex","ETHUSD",1718633511595,2.85153,3506.9,3506.6,2.85174]
["bitfinex","ETHUSD",1718633512088,2.85153,3506.9,3506.5,2.85182]
["bitfinex","ETHUSD",1718633513592,2.85144,3507.0,3506.6,2.85175]
["bitfinex","ETHUSD",1718633513890,2.85144,3507.0,3506.2,5.28594]
["bitfinex","ETHUSD",1718633513891,2.85176,3506.6,3506.3,2.85195]
["bitfinex","ETHUSD",1718633514654,2.85169,3506.7,3506.3,2.85195]
["bitfinex","ETHUSD",1718633514859,2.85169,3506.7,3506.4,2.85192]
["bitfinex","ETHUSD",1718633516697,2.85176,3506.6,3506.3,2.852]
["bitfinex","ETHUSD",1718633518398,2.8517,3506.7,3506.3,2.852]
["bitfinex","ETHUSD",1718633519525,2.8517,3506.7,3506.4,2.85192]
["bitfinex","ETHUSD",1718633523426,2.85137,3507.1,3506.6,2.8517]
["bitfinex","ETHUSD",1718633523696,2.85137,3507.1,3506.7,2.85162]
["bitfinex","ETHUSD",1718633523908,2.85144,3507.0,3506.7,2.85162]
["bitfinex","ETHUSD",1718633524119,0.08660641,3507.0,3506.7,2.85162]
["bitfinex","ETHUSD",1718633524324,2.85104,3507.5,3507.1,2.8513]
["bitfinex","ETHUSD",1718633524525,2.85119,3507.3,3506.9,5.18681]
["bitfinex","ETHUSD",1718633524825,2.85119,3507.3,3507.0,2.85142]
["bitfinex","ETHUSD",1718633525964,1.35141783,3508.0,3507.1,0.05702536]
["bitfinex","ETHUSD",1718633526250,2.85055,3508.1,3507.7,2.8508]
["bitfinex","ETHUSD",1718633526454,2.85032,3508.4,3507.2,2.4554]
["bitfinex","ETHUSD",1718633526669,2.85046,3508.2,3507.5,2.85101]
["bitfinex","ETHUSD",1718633526810,2.85076,3507.9,3507.5,2.85101]
["bitfinex","ETHUSD",1718633527694,2.85079,3507.8,3507.5,2.85101]
["bitfinex","ETHUSD",1718633527874,2.85072,3507.9,3507.5,2.85101]
["bitfinex","ETHUSD",1718633529393,2.85079,3507.8,3507.5,2.85101]
["bitfinex","ETHUSD",1718633529765,2.11,3508.1,3507.2,2.4554]
["bitfinex","ETHUSD",1718633529766,2.85071,3507.9,3507.2,2.4554]
["bitfinex","ETHUSD",1718633529962,2.85101,3507.6,3507.2,5.30661]
["bitfinex","ETHUSD",1718633530175,2.85101,3507.6,3507.3,2.85116]
["bitfinex","ETHUSD",1718633530384,2.85089,3507.7,3507.3,2.85116]
["bitfinex","ETHUSD",1718633530693,2.85097,3507.6,3507.3,2.85116]
["bitfinex","ETHUSD",1718633531096,2.85089,3507.7,3507.4,2.85109]
["bitfinex","ETHUSD",1718633531393,2.85079,3507.8,3507.5,2.85103]
["bitfinex","ETHUSD",1718633533248,2.85032,3508.4,3507.6,2.85094]
["bitfinex","ETHUSD",1718633533451,2.8504,3508.3,3507.9,2.85064]
["bitfinex","ETHUSD",1718633534049,4.02542183,3508.9,3508.0,2.2624]
["bitfinex","ETHUSD",1718633534370,1.35186243,3509.3,3508.0,2.2624]
["bitfinex","ETHUSD",1718633534371,2.84973,3509.1,3508.4,2.85028]
["bitfinex","ETHUSD",1718633534693,2.8499,3508.9,3508.5,2.85016]
["bitfinex","ETHUSD",1718633535096,2.8501,3508.7,3508.1,2.85052]
["bitfinex","ETHUSD",1718633535295,2.85022,3508.5,3508.1,2.85052]
["bitfinex","ETHUSD",1718633536717,2.85022,3508.5,3508.2,2.85046]
["bitfinex","ETHUSD",1718633537499,2.11,3509.0,3508.0,2.2624]
["bitfinex","ETHUSD",1718633537821,2.11,3509.0,3507.8,2.85078]
["bitfinex","ETHUSD",1718633537822,2.85039,3508.3,3507.8,2.85078]
["bitfinex","ETHUSD",1718633538120,4.96021,3508.6,3507.9,2.85067]
["bitfinex","ETHUSD",1718633538327,2.85043,3508.3,3507.9,2.85067]
["bitfinex","ETHUSD",1718633538637,2.8503,3508.4,3508.0,2.8506]
["bitfinex","ETHUSD",1718633538774,2.85038,3508.3,3508.0,2.8506]
["bitfinex","ETHUSD",1718633538974,2.85038,3508.3,3507.9,2.85068]
["bitfinex","ETHUSD",1718633539216,0.08717354,3508.2,3508.0,2.85062]
["bitfinex","ETHUSD",1718633539506,0.08717354,3508.2,3507.7,3.0]
["bitfinex","ETHUSD",1718633539507,4.95998,3508.8,3508.3,2.85037]
["bitfinex","ETHUSD",1718633539677,0.08717354,3508.7,3508.4,2.85023]
["bitfinex","ETHUSD",1718633539873,2.85008,3508.7,3508.3,2.85036]
["bitfinex","ETHUSD",1718633540167,2.85015,3508.6,3508.1,5.30033]
["bitfinex","ETHUSD",1718633540279,2.9373406,3508.6,3508.1,5.30033]
["bitfinex","ETHUSD",1718633540673,2.9373406,3508.6,3508.1,2.85053]
["bitfinex","ETHUSD",1718633540933,2.8503,3508.4,3508.1,2.85053]
["bitfinex","ETHUSD",1718633541208,2.85053,3508.2,3507.8,2.85077]
["bitfinex","ETHUSD",1718633541370,2.93763844,3508.3,3507.9,2.85069]
["bitfinex","ETHUSD",1718633541578,2.8504,3508.3,3507.9,2.85069]
["bitfinex","ETHUSD",1718633541888,0.08723844,3508.2,3507.9,2.85069]
["bitfinex","ETHUSD",1718633542088,2.8504,3508.3,3507.9,2.85069]
["bitfinex","ETHUSD",1718633542290,0.08723844,3508.2,3507.9,2.85069]
["bitfinex","ETHUSD",1718633542484,2.8504,3508.3,3507.9,2.85069]
["bitfinex","ETHUSD",1718633542719,0.08723844,3508.2,3508.0,2.85062]
["bitfinex","ETHUSD",1718633543023,2.85031,3508.4,3508.0,2.85062]
["bitfinex","ETHUSD",1718633543318,0.08723844,3508.3,3508.0,2.85062]
["bitfinex","ETHUSD",1718633544021,2.93762844,3508.3,3507.9,2.85069]
["bitfinex","ETHUSD",1718633544218,0.08723844,3508.3,3507.9,2.85069]
["bitfinex","ETHUSD",1718633544524,2.93762844,3508.3,3508.0,2.85061]
["bitfinex","ETHUSD",1718633544819,0.08723844,3508.3,3508.1,2.85053]
["bitfinex","ETHUSD",1718633545174,2.93762844,3508.3,3508.0,2.85061]
["bitfinex","ETHUSD",1718633545380,0.08723844,3508.3,3507.9,5.15946]
["bitfinex","ETHUSD",1718633545601,2.85007,3508.7,3508.2,2.85039]
["bitfinex","ETHUSD",1718633546127,2.85015,3508.6,3508.2,2.85039]
["bitfinex","ETHUSD",1718633546294,2.95015,3508.6,3508.3,2.85037]
["bitfinex","ETHUSD",1718633546509,2.95015,3508.6,3507.9,5.15946]
["bitfinex","ETHUSD",1718633546510,0.1,3508.6,3508.4,2.85029]
["bitfinex","ETHUSD",1718633547028,2.8504,3508.3,3507.9,5.15942]
["bitfinex","ETHUSD",1718633547239,2.8504,3508.3,3508.0,2.85061]
["bitfinex","ETHUSD",1718633547398,0.1,3508.2,3508.0,2.85061]
["bitfinex","ETHUSD",1718633548548,0.1,3508.2,3507.9,2.85068]
["bitfinex","ETHUSD",1718633548549,2.95046,3508.2,3507.9,2.85068]
["bitfinex","ETHUSD",1718633549045,0.1,3508.2,3507.9,2.85069]
["bitfinex","ETHUSD",1718633549335,0.1,3508.2,3508.0,2.85061]
["bitfinex","ETHUSD",1718633551398,0.1,3508.2,3508.1,2.85054]
["bitfinex","ETHUSD",1718633552014,0.1,3508.2,3508.1,5.70108]
["bitfinex","ETHUSD",1718633553239,0.1,3508.2,3508.1,2.85054]
["bitfinex","ETHUSD",1718633554115,0.18765516,3508.2,3508.1,5.70108]
["bitfinex","ETHUSD",1718633555237,0.18765516,3508.2,3508.1,2.85054]
["bitfinex","ETHUSD",1718633556835,0.18765516,3508.2,3508.1,5.70108]
["bitfinex","ETHUSD",1718633557339,0.1,3508.2,3508.1,5.70108]
["bitfinex","ETHUSD",1718633558042,0.18765176,3508.2,3508.1,5.70108]
["bitfinex","ETHUSD",1718633558453,0.18765176,3508.2,3508.1,2.85054]
["bitfinex","ETHUSD",1718633561461,0.18765176,3508.2,3508.1,8.55162]
["bitfinex","ETHUSD",1718633561643,0.18765176,3508.2,3508.1,11.03192]
["bitfinex","ETHUSD",1718633565953,0.18765176,3508.2,3508.1,5.70108]
["bitfinex","ETHUSD",1718633566159,0.18765176,3508.2,3508.1,2.85054]
["bitfinex","ETHUSD",1718633566365,0.18765176,3508.2,3508.0,2.8506]
["bitfinex","ETHUSD",1718633566576,0.18765176,3508.2,3507.8,2.85077]
["bitfinex","ETHUSD",1718633566787,2.85108,3507.5,3507.2,2.85127]
["bitfinex","ETHUSD",1718633567077,2.85097,3507.6,3507.3,2.85119]
["bitfinex","ETHUSD",1718633567250,0.08782246,3507.4,3507.3,2.85119]
["bitfinex","ETHUSD",1718633567454,2.85097,3507.6,3507.3,2.85119]
["bitfinex","ETHUSD",1718633567650,0.08782246,3507.4,3507.3,2.85119]
["bitfinex","ETHUSD",1718633567880,2.85097,3507.6,3507.3,2.85119]
["bitfinex","ETHUSD",1718633568043,0.0875971,3507.4,3507.3,2.85119]
["bitfinex","ETHUSD",1718633568244,2.85097,3507.6,3507.3,2.85119]
["bitfinex","ETHUSD",1718633568446,0.08736831,3507.4,3507.3,2.85119]
["bitfinex","ETHUSD",1718633568645,2.85097,3507.6,3507.3,2.85119]
["bitfinex","ETHUSD",1718633568847,0.08736831,3507.4,3507.2,2.85127]
["bitfinex","ETHUSD",1718633569162,2.85085,3507.8,3507.3,2.85119]
["bitfinex","ETHUSD",1718633569356,4.02595183,3508.2,3507.7,2.85087]
["bitfinex","ETHUSD",1718633569542,2.85049,3508.2,3507.7,2.85087]
["bitfinex","ETHUSD",1718633569951,2.85046,3508.2,3507.9,2.8507]
["bitfinex","ETHUSD",1718633570380,6.13568183,3508.5,3508.0,2.85054]
["bitfinex","ETHUSD",1718633570547,2.85038,3508.3,3508.0,2.85054]
["bitfinex","ETHUSD",1718633571639,2.85047,3508.2,3507.9,2.85068]
["bitfinex","ETHUSD",1718633574487,2.85047,3508.2,3507.7,2.85085]
["bitfinex","ETHUSD",1718633574488,2.85047,3508.2,3507.8,2.85076]
["bitfinex","ETHUSD",1718633575356,2.85063,3508.0,3507.7,2.85085]
["bitfinex","ETHUSD",1718633578276,2.85088,3507.7,3507.4,2.85109]
["bitfinex","ETHUSD",1718633578890,2.85104,3507.5,3507.2,2.85125]
["bitfinex","ETHUSD",1718633579255,2.85097,3507.6,3507.3,2.85118]
["bitfinex","ETHUSD",1718633579454,2.85097,3507.6,3507.3,2.85117]
["bitfinex","ETHUSD",1718633580094,2.85097,3507.6,3507.4,2.85111]
["bitfinex","ETHUSD",1718633580696,2.85089,3507.7,3507.4,2.85111]
["bitfinex","ETHUSD",1718633581275,2.85077,3507.9,3507.6,2.85091]
["bitfinex","ETHUSD",1718633581671,2.85079,3507.8,3507.6,2.85091]
["bitfinex","ETHUSD",1718633582079,1.18093401,3508.2,3507.9,2.85064]
["bitfinex","ETHUSD",1718633582380,4.03141401,3508.2,3507.8,2.85071]
["bitfinex","ETHUSD",1718633582994,1.18093401,3508.2,3508.0,2.85055]
["bitfinex","ETHUSD",1718633583694,1.18093401,3508.2,3508.0,2.85056]
["bitfinex","ETHUSD",1718633584305,0.08733415,3508.1,3508.0,2.85056]
["bitfinex","ETHUSD",1718633584629,0.08733415,3508.1,3508.0,5.70118]
["bitfinex","ETHUSD",1718633589169,2.85056,3508.1,3507.4,3.0]
["bitfinex","ETHUSD",1718633589405,0.08759029,3508.1,3507.7,2.85086]
["bitfinex","ETHUSD",1718633589613,2.85064,3508.0,3507.7,2.85086]
["bitfinex","ETHUSD",1718633589972,0.08764492,3507.9,3507.7,2.85086]
["bitfinex","ETHUSD",1718633591719,2.85065,3508.0,3507.7,2.85086]
["bitfinex","ETHUSD",1718633591906,0.08764492,3507.8,3507.7,2.85086]
["bitfinex","ETHUSD",1718633592103,2.85065,3508.0,3507.7,2.85086]
["bitfinex","ETHUSD",1718633592270,0.08751172,3507.8,3507.7,2.85086]
["bitfinex","ETHUSD",1718633592474,2.85065,3508.0,3507.7,2.85086]
["bitfinex","ETHUSD",1718633593006,0.08751172,3507.9,3507.7,2.85086]
["bitfinex","ETHUSD",1718633593819,0.08751172,3507.9,3507.8,2.85078]
["bitfinex","ETHUSD",1718633594299,2.85055,3508.1,3507.8,2.85078]
["bitfinex","ETHUSD",1718633594495,0.08751172,3507.9,3507.8,5.70156]
["bitfinex","ETHUSD",1718633594694,2.85032,3508.4,3508.0,2.85055]
["bitfinex","ETHUSD",1718633595405,2.85032,3508.4,3508.1,2.85054]
["bitfinex","ETHUSD",1718633595903,2.85038,3508.3,3508.1,2.85054]
["bitfinex","ETHUSD",1718633596595,2.85038,3508.3,3508.0,2.85061]
["bitfinex","ETHUSD",1718633597532,2.85038,3508.3,3507.9,2.85068]
["bitfinex","ETHUSD",1718633597904,2.85047,3508.2,3507.7,2.85085]
["bitfinex","ETHUSD",1718633598231,2.85063,3508.0,3507.8,2.85078]
["bitfinex","ETHUSD",1718633598394,2.85056,3508.1,3507.8,2.85078]
["bitfinex","ETHUSD",1718633599097,0.08455894,3508.0,3507.8,2.85078]
["bitfinex","ETHUSD",1718633599727,0.08455894,3508.0,3507.9,2.8507]
["bitfinex","ETHUSD",1718633599933,2.85047,3508.2,3507.9,2.8507]
["bitfinex","ETHUSD",1718633600133,2.85037,3508.4,3507.9,2.8507]
["bitfinex","ETHUSD",1718633600134,1.18093401,3508.5,3507.9,2.85068]
["bitfinex","ETHUSD",1718633600315,2.85031,3508.4,3508.0,2.85054]
["bitfinex","ETHUSD",1718633600709,0.08450417,3508.3,3508.0,2.85054]
["bitfinex","ETHUSD",1718633601516,0.08450417,3508.3,3508.1,2.85054]
["bitfinex","ETHUSD",1718633602197,2.93488417,3508.3,3508.0,2.8506]
["bitfinex","ETHUSD",1718633603626,0.878,3508.1,3508.0,2.8506]
["bitfinex","ETHUSD",1718633604228,0.96250417,3508.1,3508.0,2.8506]
["bitfinex","ETHUSD",1718633607953,3.81311417,3508.1,3507.5,5.31423]
["bitfinex","ETHUSD",1718633608122,0.878,3507.8,3507.4,3.0]
["bitfinex","ETHUSD",1718633608451,0.0845213,3507.7,3507.4,3.0]
["bitfinex","ETHUSD",1718633608763,0.878,3507.8,3507.6,2.85088]
["bitfinex","ETHUSD",1718633609116,0.0845213,3507.7,3507.6,2.85088]
["bitfinex","ETHUSD",1718633609323,0.878,3507.8,3507.6,2.85088]
["bitfinex","ETHUSD",1718633609565,0.0845213,3507.7,3507.6,2.85088]
["bitfinex","ETHUSD",1718633609764,0.878,3507.8,3507.6,2.85088]
["bitfinex","ETHUSD",1718633610059,0.878,3507.8,3507.1,2.4632]
["bitfinex","ETHUSD",1718633610060,2.85096,3507.6,3507.3,2.85119]
["bitfinex","ETHUSD",1718633610256,0.878,3507.4,3507.3,2.85119]
["bitfinex","ETHUSD",1718633610853,0.96240489,3507.4,3507.3,2.85119]
["bitfinex","ETHUSD",1718633611974,0.08440489,3507.4,3507.3,2.85119]
["bitfinex","ETHUSD",1718633613232,0.08440489,3507.4,3507.3,5.70238]
["bitfinex","ETHUSD",1718633613434,0.878,3507.6,3507.4,2.85106]
["bitfinex","ETHUSD",1718633614257,0.08419259,3507.5,3507.4,2.85106]
["bitfinex","ETHUSD",1718633614964,3.7288,3507.8,3507.5,2.85101]
["bitfinex","ETHUSD",1718633615271,0.08421312,3507.7,3507.5,2.85101]
["bitfinex","ETHUSD",1718633615788,0.08421312,3507.6,3507.5,2.85101]
["bitfinex","ETHUSD",1718633616136,3.7288,3507.8,3507.5,2.85101]
["bitfinex","ETHUSD",1718633616441,0.878,3507.6,3507.5,2.85101]
["bitfinex","ETHUSD",1718633617142,0.96221312,3507.6,3507.5,2.85101]
["bitfinex","ETHUSD",1718633618194,0.08421312,3507.6,3507.5,10.97807]
["bitfinex","ETHUSD",1718633618680,0.878,3507.8,3507.7,2.85087]
["bitfinex","ETHUSD",1718633619097,0.96229531,3507.8,3507.7,2.85087]
["bitfinex","ETHUSD",1718633619268,0.96229531,3507.8,3506.9,5.85144]
["bitfinex","ETHUSD",1718633619599,0.878,3507.5,3507.4,2.85111]
["bitfinex","ETHUSD",1718633619956,0.96239803,3507.5,3507.4,2.85111]
["bitfinex","ETHUSD",1718633620596,0.96239803,3507.5,3507.4,5.70222]
["bitfinex","ETHUSD",1718633620597,0.08439803,3507.5,3507.4,5.70222]
["bitfinex","ETHUSD",1718633621891,0.878,3507.8,3507.4,2.85111]
["bitfinex","ETHUSD",1718633622089,0.08433983,3507.5,3507.4,5.70222]
["bitfinex","ETHUSD",1718633622281,0.878,3507.8,3507.6,2.85094]
["bitfinex","ETHUSD",1718633624779,4.03132401,3508.3,3507.9,2.85064]
["bitfinex","ETHUSD",1718633624986,0.878,3508.0,3507.9,2.85064]
["bitfinex","ETHUSD",1718633627595,0.878,3508.0,3507.8,2.85076]
["bitfinex","ETHUSD",1718633627818,0.878,3507.9,3507.8,2.85076]
["bitfinex","ETHUSD",1718633627957,0.878,3507.9,3507.6,2.85094]
["bitfinex","ETHUSD",1718633628159,3.72894,3507.7,3507.3,2.85118]
["bitfinex","ETHUSD",1718633628460,0.878,3507.5,3507.4,2.85111]
["bitfinex","ETHUSD",1718633629285,0.96238093,3507.5,3507.4,2.85111]
["bitfinex","ETHUSD",1718633632196,0.08438093,3507.5,3507.4,2.85111]
["bitfinex","ETHUSD",1718633632517,0.878,3507.7,3507.4,2.85111]
["bitfinex","ETHUSD",1718633632729,0.08438093,3507.5,3507.4,2.85111]
["bitfinex","ETHUSD",1718633632862,0.878,3507.7,3507.5,2.85102]
["bitfinex","ETHUSD",1718633634002,0.878,3507.7,3507.4,2.85109]
["bitfinex","ETHUSD",1718633634218,0.878,3507.5,3507.4,2.85109]
["bitfinex","ETHUSD",1718633634395,0.878,3507.5,3507.3,2.85118]
["bitfinex","ETHUSD",1718633634591,0.878,3507.4,3507.2,2.85127]
["bitfinex","ETHUSD",1718633634901,0.878,3507.3,3507.2,2.85127]
["bitfinex","ETHUSD",1718633635984,2.85097,3507.6,3507.3,2.85117]
["bitfinex","ETHUSD",1718633635985,0.878,3507.4,3507.3,2.85117]
["bitfinex","ETHUSD",1718633637738,0.878,3507.4,3507.0,5.85143]
["bitfinex","ETHUSD",1718633637886,0.878,3507.4,3507.1,2.8513]
["bitfinex","ETHUSD",1718633637887,3.72912,3507.4,3507.1,2.8513]
["bitfinex","ETHUSD",1718633638929,2.85095,3507.6,3507.3,2.85111]
["bitfinex","ETHUSD",1718633639097,0.878,3507.7,3507.5,2.85103]
["bitfinex","ETHUSD",1718633639098,3.72887,3507.7,3507.5,2.85103]
["bitfinex","ETHUSD",1718633639416,0.878,3507.7,3507.6,2.85093]
["bitfinex","ETHUSD",1718633639924,0.88558547,3507.9,3507.6,2.85093]
["bitfinex","ETHUSD",1718633640226,1.18093401,3508.1,3507.8,2.85078]
["bitfinex","ETHUSD",1718633640227,0.88558547,3508.1,3507.8,2.85078]
["bitfinex","ETHUSD",1718633640422,0.878,3507.9,3507.8,2.85078]
["bitfinex","ETHUSD",1718633642421,3.73605547,3508.2,3507.8,2.85078]
["bitfinex","ETHUSD",1718633642606,0.878,3508.0,3507.8,2.85078]
["bitfinex","ETHUSD",1718633643130,0.878,3508.0,3507.7,2.85086]
["bitfinex","ETHUSD",1718633643131,3.72862,3508.0,3507.7,2.85084]
["bitfinex","ETHUSD",1718633643306,3.72862,3508.0,3507.0,3.0]
["bitfinex","ETHUSD",1718633643307,2.85095,3507.6,3507.3,2.85113]
["bitfinex","ETHUSD",1718633643629,2.85095,3507.6,3507.2,2.85124]
["bitfinex","ETHUSD",1718633643630,2.85095,3507.6,3507.4,2.85111]
["bitfinex","ETHUSD",1718633643996,0.88558547,3507.9,3507.3,2.85119]
["bitfinex","ETHUSD",1718633644227,0.878,3507.5,3507.3,2.85119]
["bitfinex","ETHUSD",1718633644437,3.7291,3507.5,3507.1,2.85133]
["bitfinex","ETHUSD",1718633644607,3.7291,3507.5,3507.0,5.85137]
["bitfinex","ETHUSD",1718633644608,0.878,3507.2,3507.0,5.85137]
["bitfinex","ETHUSD",1718633644807,0.878,3507.2,3507.1,2.85135]
["bitfinex","ETHUSD",1718633645209,0.96219761,3507.2,3507.1,2.85135]
["bitfinex","ETHUSD",1718633645998,0.08419761,3507.2,3507.1,5.7027]
["bitfinex","ETHUSD",1718633646200,0.878,3507.5,3507.2,2.85122]
["bitfinex","ETHUSD",1718633646408,2.85097,3507.6,3507.2,2.85122]
["bitfinex","ETHUSD",1718633646409,0.08398526,3507.4,3507.2,2.85122]
["bitfinex","ETHUSD",1718633646613,0.08398526,3507.4,3507.3,2.85119]
["bitfinex","ETHUSD",1718633646800,0.878,3507.6,3507.4,2.8511]
["bitfinex","ETHUSD",1718633647029,0.08398526,3507.5,3507.4,2.8511]
["bitfinex","ETHUSD",1718633647699,0.878,3507.5,3507.3,2.85117]
["bitfinex","ETHUSD",1718633647899,0.96198526,3507.5,3507.3,2.85117]
["bitfinex","ETHUSD",1718633648602,0.08398526,3507.5,3507.4,8.55333]
["bitfinex","ETHUSD",1718633648802,0.08398526,3507.5,3507.4,10.95523]
["bitfinex","ETHUSD",1718633649012,0.878,3507.9,3507.7,2.85083]
["bitfinex","ETHUSD",1718633649228,0.878,3507.9,3507.8,2.85078]
["bitfinex","ETHUSD",1718633649831,3.72855,3508.1,3507.8,2.85078]
["bitfinex","ETHUSD",1718633650242,2.85055,3508.1,3507.8,2.85078]
["bitfinex","ETHUSD",1718633650548,3.72855,3508.1,3507.8,2.85078]
["bitfinex","ETHUSD",1718633650850,3.72854,3508.1,3507.8,2.85076]
["bitfinex","ETHUSD",1718633651057,3.73604547,3508.2,3507.6,2.85094]
["bitfinex","ETHUSD",1718633651259,0.878,3507.7,3507.5,2.85103]
["bitfinex","ETHUSD",1718633651548,0.878,3507.6,3507.5,2.85103]
["bitfinex","ETHUSD",1718633652137,0.878,3507.6,3507.1,5.3413]
["bitfinex","ETHUSD",1718633652316,3.72926,3507.3,3507.0,3.0]
["bitfinex","ETHUSD",1718633652552,0.878,3507.1,3507.0,2.85143]
["bitfinex","ETHUSD",1718633653455,2.85113,3507.4,3507.0,2.85143]
["bitfinex","ETHUSD",1718633653753,2.85113,3507.4,3507.1,2.85135]
["bitfinex","ETHUSD",1718633654756,2.85127,3507.2,3506.9,2.85152]
["bitfinex","ETHUSD",1718633655056,3.73679547,3507.3,3507.0,2.85143]
["bitfinex","ETHUSD",1718633655428,3.73671547,3507.4,3507.1,2.85135]
["bitfinex","ETHUSD",1718633656030,3.73684547,3507.3,3506.9,2.85151]
["bitfinex","ETHUSD",1718633656767,3.73684547,3507.3,3506.8,2.85159]
["bitfinex","ETHUSD",1718633656768,2.85138,3507.1,3506.8,2.85159]
["bitfinex","ETHUSD",1718633659061,3.73696547,3507.1,3506.8,2.85159]
["bitfinex","ETHUSD",1718633659260,0.08369109,3507.0,3506.8,2.85159]
["bitfinex","ETHUSD",1718633659487,0.08369109,3507.0,3506.6,2.85172]
["bitfinex","ETHUSD",1718633659488,2.93516109,3507.0,3506.6,2.85173]
["bitfinex","ETHUSD",1718633659852,0.08369109,3507.0,3506.7,2.85165]
["bitfinex","ETHUSD",1718633661941,2.85176,3506.6,3506.1,5.85213]
["bitfinex","ETHUSD",1718633662140,2.85176,3506.6,3506.0,2.3134]
["bitfinex","ETHUSD",1718633662141,2.85176,3506.6,3506.3,2.85199]
["bitfinex","ETHUSD",1718633662440,0.0834224,3506.5,3506.4,2.85192]
["bitfinex","ETHUSD",1718633662639,2.8517,3506.7,3506.4,2.85192]
["bitfinex","ETHUSD",1718633663039,0.0834224,3506.6,3506.4,2.85192]
["bitfinex","ETHUSD",1718633664042,2.85186,3506.5,3506.2,2.85209]
["bitfinex","ETHUSD",1718633664380,0.08335043,3506.5,3506.0,2.85224]
["bitfinex","ETHUSD",1718633664974,2.93526043,3506.5,3506.2,2.85208]
["bitfinex","ETHUSD",1718633665341,0.08335043,3506.5,3506.3,2.85198]
["bitfinex","ETHUSD",1718633665765,0.08335043,3506.5,3506.4,2.85192]
["bitfinex","ETHUSD",1718633666139,2.85161,3506.8,3506.4,2.85192]
["bitfinex","ETHUSD",1718633666337,0.08298806,3506.5,3506.4,2.85192]
["bitfinex","ETHUSD",1718633666574,2.8517,3506.7,3506.4,2.85192]
["bitfinex","ETHUSD",1718633666777,2.93485806,3506.5,3506.2,2.85208]
["bitfinex","ETHUSD",1718633666980,2.85187,3506.5,3506.2,2.85208]
["bitfinex","ETHUSD",1718633667151,0.08298806,3506.4,3506.2,2.85208]
["bitfinex","ETHUSD",1718633668611,0.08298806,3506.4,3505.9,2.85226]
["bitfinex","ETHUSD",1718633668914,2.85153,3506.9,3506.5,2.85182]
["bitfinex","ETHUSD",1718633669920,2.85161,3506.8,3506.5,2.85182]
["bitfinex","ETHUSD",1718633670670,2.85161,3506.8,3506.4,2.8519]
["bitfinex","ETHUSD",1718633672515,2.85169,3506.7,3506.4,2.8519]
["bitfinex","ETHUSD",1718633673817,2.85143,3507.1,3506.7,2.85161]
["bitfinex","ETHUSD",1718633673976,0.879,3506.9,3506.7,2.85161]
["bitfinex","ETHUSD",1718633674498,0.08261869,3506.8,3506.7,2.85161]
["bitfinex","ETHUSD",1718633675315,2.8513,3507.2,3506.8,2.85155]
["bitfinex","ETHUSD",1718633676347,2.8513,3507.2,3506.9,2.8515]
["bitfinex","ETHUSD",1718633676837,2.8513,3507.2,3506.9,5.3031]
["bitfinex","ETHUSD",1718633678425,2.85111,3507.4,3507.1,2.85135]
["bitfinex","ETHUSD",1718633678627,2.851,3507.6,3507.1,2.85135]
["bitfinex","ETHUSD",1718633678830,7.4,3507.7,3507.5,2.85102]
["bitfinex","ETHUSD",1718633679145,1.77718547,3508.2,3507.5,2.85102]
["bitfinex","ETHUSD",1718633679446,2.85077,3507.9,3507.5,2.85102]
["bitfinex","ETHUSD",1718633679648,3.73600547,3508.3,3507.6,2.85087]
["bitfinex","ETHUSD",1718633679948,3.73600547,3508.3,3507.5,2.3136]
["bitfinex","ETHUSD",1718633679949,2.85036,3508.4,3508.0,2.8506]
["bitfinex","ETHUSD",1718633680515,2.85024,3508.5,3508.1,2.85053]
["bitfinex","ETHUSD",1718633681027,2.8503,3508.4,3508.1,2.85053]
["bitfinex","ETHUSD",1718633683135,2.85038,3508.3,3508.0,2.8506]
["bitfinex","ETHUSD",1718633684044,2.109,3508.6,3507.6,2.85087]
["bitfinex","ETHUSD",1718633684272,2.85032,3508.4,3507.7,2.8508]
["bitfinex","ETHUSD",1718633684431,2.85065,3508.0,3507.7,2.8508]
["bitfinex","ETHUSD",1718633684607,2.85062,3508.0,3507.7,2.8508]
["bitfinex","ETHUSD",1718633685124,2.85056,3508.1,3507.8,2.85078]
["bitfinex","ETHUSD",1718633685351,2.85032,3508.4,3508.1,2.85054]
["bitfinex","ETHUSD",1718633685648,2.85038,3508.3,3507.5,5.1646]
["bitfinex","ETHUSD",1718633685846,2.85046,3508.2,3507.5,2.3136]
["bitfinex","ETHUSD",1718633686032,2.85069,3508.0,3507.7,2.85079]
["bitfinex","ETHUSD",1718633686543,2.85069,3508.0,3507.6,2.85093]
["bitfinex","ETHUSD",1718633686544,2.85069,3508.0,3507.8,2.85078]
["bitfinex","ETHUSD",1718633688457,2.85055,3508.1,3507.8,2.85078]
["bitfinex","ETHUSD",1718633689119,0.07761953,3508.0,3507.8,2.85078]
["bitfinex","ETHUSD",1718633695195,0.07761953,3508.0,3507.9,2.8507]
["bitfinex","ETHUSD",1718633695555,2.85047,3508.2,3507.9,2.8507]
["bitfinex","ETHUSD",1718633695795,0.07762296,3508.0,3507.9,2.8507]
["bitfinex","ETHUSD",1718633696092,2.85047,3508.2,3507.9,2.8507]
["bitfinex","ETHUSD",1718633696293,0.07762296,3508.0,3507.9,2.8507]
["bitfinex","ETHUSD",1718633696446,2.85031,3508.4,3508.1,2.85054]
["bitfinex","ETHUSD",1718633696846,0.07762296,3508.3,3508.1,2.85054]
["bitfinex","ETHUSD",1718633697897,2.85047,3508.2,3507.8,2.85078]
["bitfinex","ETHUSD",1718633698125,2.85056,3508.1,3507.8,2.85077]
["bitfinex","ETHUSD",1718633698328,2.92818296,3508.1,3507.8,2.85077]
["bitfinex","ETHUSD",1718633698747,2.92818296,3508.1,3507.9,2.8507]
["bitfinex","ETHUSD",1718633698893,0.07762296,3508.1,3508.0,2.85062]
["bitfinex","ETHUSD",1718633699099,2.85031,3508.4,3508.0,2.85062]
["bitfinex","ETHUSD",1718633699301,0.07762296,3508.1,3508.0,2.85062]
["bitfinex","ETHUSD",1718633699501,2.85031,3508.4,3508.0,2.85062]
["bitfinex","ETHUSD",1718633699730,0.07762296,3508.1,3508.0,2.85062]
["bitfinex","ETHUSD",1718633700043,3.72831,3508.4,3508.0,2.85062]
["bitfinex","ETHUSD",1718633700194,0.07801026,3508.1,3508.0,2.85062]
["bitfinex","ETHUSD",1718633700631,2.85039,3508.3,3508.0,2.85062]
["bitfinex","ETHUSD",1718633700831,0.07801026,3508.1,3508.0,2.85062]
["bitfinex","ETHUSD",1718633701049,2.85062,3508.0,3507.7,2.85085]
["bitfinex","ETHUSD",1718633701198,3.72862,3508.0,3507.7,2.85085]
["bitfinex","ETHUSD",1718633701534,0.07801026,3507.9,3507.8,2.85078]
["bitfinex","ETHUSD",1718633702021,2.85039,3508.3,3508.0,2.8506]
["bitfinex","ETHUSD",1718633703116,2.8503,3508.4,3508.1,2.85054]
["bitfinex","ETHUSD",1718633703524,2.85039,3508.3,3508.0,2.85061]
["bitfinex","ETHUSD",1718633704252,0.07801026,3508.2,3508.0,2.85061]
["bitfinex","ETHUSD",1718633704650,2.85039,3508.3,3508.0,2.85061]
["bitfinex","ETHUSD",1718633705258,0.07806853,3508.2,3508.1,2.85054]
["bitfinex","ETHUSD",1718633705634,2.85032,3508.4,3508.1,2.85054]
["bitfinex","ETHUSD",1718633705839,0.07806853,3508.2,3508.1,2.85054]
["bitfinex","ETHUSD",1718633706246,2.85032,3508.4,3508.1,2.85054]
["bitfinex","ETHUSD",1718633706446,0.0755237,3508.2,3508.1,2.85054]
["bitfinex","ETHUSD",1718633706656,2.85032,3508.4,3508.1,2.85054]
["bitfinex","ETHUSD",1718633706838,0.0755237,3508.2,3508.1,2.85054]
["bitfinex","ETHUSD",1718633707036,1.77427136,3509.3,3508.3,2.3289]
["bitfinex","ETHUSD",1718633707236,2.84989,3508.9,3508.6,2.85013]
["bitfinex","ETHUSD",1718633707450,3.72789,3508.9,3508.6,2.85013]
["bitfinex","ETHUSD",1718633707746,2.84989,3508.9,3508.6,2.85013]
["bitfinex","ETHUSD",1718633707960,3.72789,3508.9,3508.6,2.85013]
["bitfinex","ETHUSD",1718633708472,0.878,3508.8,3508.7,2.3931]
["bitfinex","ETHUSD",1718633710467,3.72797,3508.8,3508.7,2.3931]
["bitfinex","ETHUSD",1718633710965,0.88267136,3509.7,3508.7,5.24315]
["bitfinex","ETHUSD",1718633711266,3.72763,3509.3,3508.9,2.84983]
["bitfinex","ETHUSD",1718633711830,0.878,3509.1,3508.9,2.84983]
["bitfinex","ETHUSD",1718633712244,3.72775,3509.1,3508.8,2.84995]
["bitfinex","ETHUSD",1718633712439,0.878,3508.9,3508.8,2.84995]
["bitfinex","ETHUSD",1718633714402,2.84975,3509.1,3508.8,2.84995]
["bitfinex","ETHUSD",1718633714696,3.72775,3509.1,3508.8,2.84995]
["bitfinex","ETHUSD",1718633716028,2.84958,3509.3,3508.9,2.84989]
["bitfinex","ETHUSD",1718633716314,2.84958,3509.3,3509.1,2.84971]
["bitfinex","ETHUSD",1718633716526,2.84944,3509.5,3509.1,2.84971]
["bitfinex","ETHUSD",1718633716527,2.84949,3509.4,3509.1,2.84971]
["bitfinex","ETHUSD",1718633717567,0.07620333,3509.3,3509.1,2.84971]
["bitfinex","ETHUSD",1718633719105,0.07620333,3509.3,3508.7,5.24311]
["bitfinex","ETHUSD",1718633719106,0.95420333,3509.3,3508.7,5.24311]
["bitfinex","ETHUSD",1718633719274,0.878,3508.8,3508.5,2.85021]
["bitfinex","ETHUSD",1718633719482,0.07627883,3508.7,3508.3,10.19037]
["bitfinex","ETHUSD",1718633719813,0.55,3509.2,3508.3,10.19038]
["bitfinex","ETHUSD",1718633719814,0.878,3508.4,3508.3,10.19038]
["bitfinex","ETHUSD",1718633719973,0.878,3508.4,3508.3,13.04076]
["bitfinex","ETHUSD",1718633720174,0.07627883,3508.6,3508.3,13.04076]
["bitfinex","ETHUSD",1718633720175,2.84974,3509.1,3508.3,7.34]
["bitfinex","ETHUSD",1718633720373,0.878,3508.9,3508.6,2.85007]
["bitfinex","ETHUSD",1718633721242,0.878,3508.7,3508.6,2.85007]
["bitfinex","ETHUSD",1718633721445,2.84992,3508.9,3508.6,2.85007]
["bitfinex","ETHUSD",1718633721666,2.8498,3509.1,3508.7,2.84999]
["bitfinex","ETHUSD",1718633721957,2.84977,3509.1,3508.5,2.8502]
["bitfinex","ETHUSD",1718633722177,2.85003,3508.8,3508.5,2.8502]
["bitfinex","ETHUSD",1718633723450,2.85003,3508.8,3508.6,2.85013]
["bitfinex","ETHUSD",1718633724249,2.84947,3509.5,3509.2,2.84963]
["bitfinex","ETHUSD",1718633726613,2.84933,3509.6,3509.2,2.84963]
["bitfinex","ETHUSD",1718633726850,0.55,3509.5,3509.2,2.84963]
["bitfinex","ETHUSD",1718633727554,0.55,3509.5,3509.3,2.84953]
["bitfinex","ETHUSD",1718633728433,0.55,3509.5,3509.2,2.84963]
["bitfinex","ETHUSD",1718633728434,0.55,3509.5,3509.4,2.84948]
["bitfinex","ETHUSD",1718633728829,0.55,3509.6,3509.4,2.84948]
["bitfinex","ETHUSD",1718633732290,3.39933,3509.6,3509.4,2.84948]
["bitfinex","ETHUSD",1718633732489,3.39933,3509.6,3509.3,2.84954]
["bitfinex","ETHUSD",1718633732808,0.55,3509.6,3509.4,2.84946]
["bitfinex","ETHUSD",1718633733947,0.55,3509.6,3509.4,2.84948]
["bitfinex","ETHUSD",1718633734192,0.07364856,3509.5,3509.4,2.84948]
["bitfinex","ETHUSD",1718633734346,0.62364856,3509.5,3509.4,2.84948]
["bitfinex","ETHUSD",1718633734548,0.55,3509.5,3509.4,2.84948]
["bitfinex","ETHUSD",1718633734749,0.07364856,3509.5,3509.4,2.84948]
["bitfinex","ETHUSD",1718633735062,0.55,3509.5,3509.4,2.84948]
["bitfinex","ETHUSD",1718633735463,0.07364856,3509.5,3509.4,2.84948]
["bitfinex","ETHUSD",1718633735814,0.62364856,3509.5,3509.4,2.84948]
["bitfinex","ETHUSD",1718633735998,0.62364856,3509.5,3509.4,5.69896]
["bitfinex","ETHUSD",1718633737392,0.07364856,3509.5,3509.4,13.84732]
["bitfinex","ETHUSD",1718633737598,0.07364856,3509.5,3509.4,16.84732]
["bitfinex","ETHUSD",1718633737804,1.17689515,3510.9,3510.1,2.84889]
["bitfinex","ETHUSD",1718633737805,0.88267136,3510.9,3510.1,2.84889]
["bitfinex","ETHUSD",1718633738105,2.84836,3510.8,3510.4,2.84867]
["bitfinex","ETHUSD",1718633738418,2.92221833,3510.8,3510.5,2.84858]
["bitfinex","ETHUSD",1718633738555,0.1,3510.7,3510.5,2.84858]
["bitfinex","ETHUSD",1718633739200,0.07401648,3510.6,3510.5,2.84858]
["bitfinex","ETHUSD",1718633739616,0.07401648,3510.6,3510.4,2.84866]
["bitfinex","ETHUSD",1718633740508,0.55,3510.5,3510.4,2.84866]
["bitfinex","ETHUSD",1718633741022,0.55,3510.6,3510.5,2.84859]
["bitfinex","ETHUSD",1718633741724,3.39844,3510.7,3510.5,2.84859]
["bitfinex","ETHUSD",1718633742168,0.55,3510.7,3510.5,2.84859]
["bitfinex","ETHUSD",1718633743113,0.55,3510.7,3510.6,2.84851]
["bitfinex","ETHUSD",1718633743400,3.39828,3510.9,3510.6,2.84851]
["bitfinex","ETHUSD",1718633745363,3.39828,3510.9,3510.6,2.84849]
["bitfinex","ETHUSD",1718633745564,2.84836,3510.8,3510.6,2.84849]
["bitfinex","ETHUSD",1718633745791,0.55,3510.7,3510.6,2.84849]
["bitfinex","ETHUSD",1718633746386,0.55,3510.8,3510.6,2.84849]
["bitfinex","ETHUSD",1718633747778,0.55,3510.8,3510.5,2.84859]
["bitfinex","ETHUSD",1718633748780,3.39835,3510.8,3510.5,2.84859]
["bitfinex","ETHUSD",1718633749180,0.07458017,3510.7,3510.5,2.84859]
["bitfinex","ETHUSD",1718633749415,0.55,3510.6,3510.5,2.84859]
["bitfinex","ETHUSD",1718633749801,0.07458017,3510.6,3510.5,5.31119]
["bitfinex","ETHUSD",1718633750014,0.62458017,3510.6,3510.5,5.31119]
["bitfinex","ETHUSD",1718633750584,0.62458017,3510.6,3510.5,2.84859]
["bitfinex","ETHUSD",1718633753809,0.62458017,3510.6,3510.5,5.69718]
["bitfinex","ETHUSD",1718633758141,0.62458017,3510.6,3510.5,8.54577]
["bitfinex","ETHUSD",1718633758444,0.55,3510.6,3510.5,8.54577]
["bitfinex","ETHUSD",1718633759117,0.62223078,3510.6,3510.5,8.54577]
["bitfinex","ETHUSD",1718633759740,0.55,3510.6,3510.5,8.54577]
["bitfinex","ETHUSD",1718633760235,0.62223078,3510.6,3510.5,8.54577]
["bitfinex","ETHUSD",1718633762427,0.55,3510.6,3510.5,8.54577]
["bitfinex","ETHUSD",1718633762613,0.62227555,3510.6,3510.5,8.54577]
["bitfinex","ETHUSD",1718633762937,0.55,3510.6,3510.5,8.54577]
["bitfinex","ETHUSD",1718633763246,0.877,3510.9,3510.5,8.54577]
["bitfinex","ETHUSD",1718633763247,0.877,3510.9,3510.8,2.84835]
["bitfinex","ETHUSD",1718633763548,1.427,3510.9,3510.8,2.84835]
["bitfinex","ETHUSD",1718633764101,1.49687525,3510.9,3510.8,2.84835]
["bitfinex","ETHUSD",1718633765558,0.61987525,3510.9,3510.8,5.6967]
["bitfinex","ETHUSD",1718633765896,0.06987525,3510.9,3510.8,13.6684]
["bitfinex","ETHUSD",1718633766057,0.06987525,3510.9,3510.8,20.39375]
["bitfinex","ETHUSD",1718633766346,0.1199848,3511.7,3511.6,8.5431]
["bitfinex","ETHUSD",1718633766646,0.18991515,3511.7,3511.6,8.5431]
["bitfinex","ETHUSD",1718633767007,0.18991515,3511.7,3511.5,2.84777]
["bitfinex","ETHUSD",1718633767234,0.18991515,3511.7,3511.4,2.84786]
["bitfinex","ETHUSD",1718633767431,0.877,3511.6,3511.4,2.84786]
["bitfinex","ETHUSD",1718633767634,2.84787,3511.4,3510.7,10.18838]
["bitfinex","ETHUSD",1718633767833,2.84787,3511.4,3510.9,2.84826]
["bitfinex","ETHUSD",1718633767834,0.877,3511.0,3510.9,2.84826]
["bitfinex","ETHUSD",1718633768147,2.84779,3511.5,3511.1,2.84804]
["bitfinex","ETHUSD",1718633768307,1.427,3511.4,3511.2,2.84801]
["bitfinex","ETHUSD",1718633768654,0.55,3511.4,3511.2,2.84796]
["bitfinex","ETHUSD",1718633768850,0.877,3511.4,3511.2,2.84796]
["bitfinex","ETHUSD",1718633769059,0.55,3511.3,3511.2,2.84796]
["bitfinex","ETHUSD",1718633770213,0.55,3511.3,3510.8,2.84833]
["bitfinex","ETHUSD",1718633770566,0.877,3510.9,3510.8,2.84833]
["bitfinex","ETHUSD",1718633770715,1.427,3510.9,3510.8,2.84833]
["bitfinex","ETHUSD",1718633771053,2.84804,3511.2,3510.9,2.84821]
["bitfinex","ETHUSD",1718633771222,0.55,3511.1,3510.8,2.84833]
["bitfinex","ETHUSD",1718633771834,0.55,3511.1,3510.9,2.8482]
["bitfinex","ETHUSD",1718633772343,0.55,3511.1,3511.0,2.84819]
["bitfinex","ETHUSD",1718633772504,1.427,3511.1,3510.8,5.6966]
["bitfinex","ETHUSD",1718633772727,1.427,3511.1,3510.9,2.84824]
["bitfinex","ETHUSD",1718633773314,2.84772,3511.6,3511.2,2.84802]
["bitfinex","ETHUSD",1718633773549,0.877,3511.3,3511.2,2.84802]
["bitfinex","ETHUSD",1718633773749,1.427,3511.3,3511.2,2.84802]
["bitfinex","ETHUSD",1718633774361,0.55,3511.3,3511.2,2.84802]
["bitfinex","ETHUSD",1718633774660,0.877,3511.4,3511.2,2.84802]
["bitfinex","ETHUSD",1718633774862,0.55,3511.3,3511.2,2.84802]
["bitfinex","ETHUSD",1718633775166,2.84802,3511.2,3510.4,2.4646]
["bitfinex","ETHUSD",1718633775370,3.39811,3511.1,3510.8,2.84835]
["bitfinex","ETHUSD",1718633775676,0.877,3510.9,3510.8,2.84835]
["bitfinex","ETHUSD",1718633775847,1.427,3510.9,3510.8,2.84835]
["bitfinex","ETHUSD",1718633776247,2.84835,3510.8,3510.4,2.84867]
["bitfinex","ETHUSD",1718633776487,2.84868,3510.4,3509.6,2.84925]
["bitfinex","ETHUSD",1718633776688,0.877,3509.7,3509.5,2.8494]
["bitfinex","ETHUSD",1718633776986,0.877,3509.7,3509.6,2.84931]
["bitfinex","ETHUSD",1718633778362,0.877,3509.7,3509.0,2.4373]
["bitfinex","ETHUSD",1718633778574,2.84908,3509.9,3509.0,8.13692]
["bitfinex","ETHUSD",1718633778575,0.877,3509.1,3509.0,8.13692]
["bitfinex","ETHUSD",1718633778804,0.877,3509.3,3509.2,2.84965]
["bitfinex","ETHUSD",1718633779181,0.94688891,3509.3,3509.2,2.84965]
["bitfinex","ETHUSD",1718633779510,0.06988891,3509.3,3509.2,2.84965]
["bitfinex","ETHUSD",1718633779872,2.84934,3509.6,3509.3,2.84954]
["bitfinex","ETHUSD",1718633780201,0.55,3509.5,3509.3,2.84954]
["bitfinex","ETHUSD",1718633780610,0.55,3509.7,3509.3,2.84954]
["bitfinex","ETHUSD",1718633780993,3.39925,3509.7,3509.3,2.84954]
["bitfinex","ETHUSD",1718633781176,3.39925,3509.7,3509.4,2.84947]
["bitfinex","ETHUSD",1718633781380,0.55,3509.7,3509.0,2.84975]
["bitfinex","ETHUSD",1718633781580,2.84892,3510.1,3509.8,2.84914]
["bitfinex","ETHUSD",1718633781817,0.55,3510.0,3509.8,2.84914]
["bitfinex","ETHUSD",1718633782194,3.399,3510.0,3509.7,2.84923]
["bitfinex","ETHUSD",1718633782515,3.399,3510.0,3509.6,2.84931]
["bitfinex","ETHUSD",1718633783019,2.8492,3509.8,3509.4,2.84948]
["bitfinex","ETHUSD",1718633783237,0.55,3509.7,3509.4,2.84948]
["bitfinex","ETHUSD",1718633784244,0.88267136,3510.3,3509.5,2.424]
["bitfinex","ETHUSD",1718633784383,3.73110136,3510.7,3510.1,2.84891]
["bitfinex","ETHUSD",1718633784583,2.84853,3510.6,3510.3,2.84875]
["bitfinex","ETHUSD",1718633785014,1.77427136,3511.0,3510.6,2.84851]
["bitfinex","ETHUSD",1718633785015,3.73985,3511.0,3510.6,2.84851]
["bitfinex","ETHUSD",1718633785211,2.84834,3510.9,3510.4,2.8486]
["bitfinex","ETHUSD",1718633786334,2.84838,3510.8,3510.4,2.8486]
["bitfinex","ETHUSD",1718633787338,0.55,3510.7,3510.4,2.8486]
["bitfinex","ETHUSD",1718633787526,3.39843,3510.7,3510.4,2.8486]
["bitfinex","ETHUSD",1718633788309,3.39843,3510.7,3510.3,2.84875]
["bitfinex","ETHUSD",1718633788507,2.84883,3510.3,3509.9,2.84908]
["bitfinex","ETHUSD",1718633788696,0.55,3510.2,3510.0,2.84899]
["bitfinex","ETHUSD",1718633789099,0.55,3510.2,3510.1,2.84892]
["bitfinex","ETHUSD",1718633789299,0.55,3510.4,3510.1,2.84892]
["bitfinex","ETHUSD",1718633789809,0.55,3510.4,3510.3,2.84875]
["bitfinex","ETHUSD",1718633790007,0.55,3510.5,3510.3,2.84875]
["bitfinex","ETHUSD",1718633790628,0.55,3510.5,3509.6,2.4616]
["bitfinex","ETHUSD",1718633790629,5.69648,3511.0,3509.8,2.84914]
["bitfinex","ETHUSD",1718633790833,3.73078136,3511.1,3510.7,2.84843]
["bitfinex","ETHUSD",1718633790993,2.84811,3511.1,3510.7,2.84843]
["bitfinex","ETHUSD",1718633791204,2.84791,3511.4,3510.9,2.84826]
["bitfinex","ETHUSD",1718633791205,2.84788,3511.4,3510.9,2.84826]
["bitfinex","ETHUSD",1718633791391,2.84811,3511.1,3510.8,2.84834]
["bitfinex","ETHUSD",1718633792669,2.84811,3511.1,3510.6,5.69691]
["bitfinex","ETHUSD",1718633792809,2.84827,3510.9,3510.6,2.8485]
["bitfinex","ETHUSD",1718633793324,0.55,3510.8,3510.6,2.8485]
["bitfinex","ETHUSD",1718633794115,0.06989586,3510.7,3510.6,2.8485]
["bitfinex","ETHUSD",1718633794337,2.84859,3510.5,3510.2,2.84883]
["bitfinex","ETHUSD",1718633794542,2.91857586,3510.4,3510.1,2.8489]
["bitfinex","ETHUSD",1718633794964,0.06989586,3510.4,3510.2,2.84884]
["bitfinex","ETHUSD",1718633795860,0.06989586,3510.4,3510.1,2.84891]
["bitfinex","ETHUSD",1718633796648,0.55,3510.3,3510.1,2.84891]
["bitfinex","ETHUSD",1718633796963,0.07005107,3510.2,3510.1,2.84891]
["bitfinex","ETHUSD",1718633797158,0.55,3510.3,3510.1,2.84891]
["bitfinex","ETHUSD",1718633797360,0.07005107,3510.2,3509.8,2.84914]
["bitfinex","ETHUSD",1718633797576,2.84902,3510.0,3509.7,2.84923]
["bitfinex","ETHUSD",1718633797723,0.07005107,3509.9,3509.7,2.84923]
["bitfinex","ETHUSD",1718633798282,0.07005107,3509.9,3509.8,2.84916]
["bitfinex","ETHUSD",1718633799121,0.61983375,3510.0,3509.8,2.84916]
["bitfinex","ETHUSD",1718633799319,0.61983375,3510.0,3509.9,2.84908]
["bitfinex","ETHUSD",1718633799533,0.61983375,3510.0,3509.8,2.84914]
["bitfinex","ETHUSD",1718633800922,0.61983375,3510.0,3509.9,2.84908]
["bitfinex","ETHUSD",1718633803254,0.61983375,3510.0,3509.8,2.84914]
["bitfinex","ETHUSD",1718633805369,0.61983375,3510.0,3509.9,2.84908]
["bitfinex","ETHUSD",1718633807470,2.84933,3509.6,3509.2,5.84964]
["bitfinex","ETHUSD",1718633807681,2.84933,3509.6,3509.2,2.84964]
["bitfinex","ETHUSD",1718633807846,0.61969577,3509.5,3509.3,2.84957]
["bitfinex","ETHUSD",1718633808239,0.61969577,3509.5,3509.4,2.84948]
["bitfinex","ETHUSD",1718633811340,0.61969577,3509.5,3509.1,2.84966]
["bitfinex","ETHUSD",1718633811875,0.61969577,3509.5,3509.3,2.84956]
["bitfinex","ETHUSD",1718633812639,0.61969577,3509.5,3509.4,2.84948]
["bitfinex","ETHUSD",1718633813880,0.06969577,3509.5,3509.4,5.69896]
["bitfinex","ETHUSD",1718633814078,0.06969577,3509.5,3509.4,10.88954]
["bitfinex","ETHUSD",1718633814265,2.84876,3510.3,3509.8,2.84915]
["bitfinex","ETHUSD",1718633814576,0.06716314,3510.2,3509.9,2.84907]
["bitfinex","ETHUSD",1718633814745,2.84885,3510.2,3509.9,2.84907]
["bitfinex","ETHUSD",1718633814949,0.06713295,3510.1,3510.0,2.84899]
["bitfinex","ETHUSD",1718633815154,2.84875,3510.3,3509.9,2.84907]
["bitfinex","ETHUSD",1718633815353,0.61722632,3510.2,3509.9,2.84907]
["bitfinex","ETHUSD",1718633816290,0.61722632,3510.2,3510.0,2.84898]
["bitfinex","ETHUSD",1718633817355,3.46606632,3510.2,3510.0,2.84898]
["bitfinex","ETHUSD",1718633817550,3.46606632,3510.2,3509.9,2.84906]
["bitfinex","ETHUSD",1718633819258,3.46606632,3510.2,3509.6,2.84928]
["bitfinex","ETHUSD",1718633819259,0.06722632,3510.2,3510.1,2.84892]
["bitfinex","ETHUSD",1718633819463,0.06722632,3510.2,3510.1,10.93536]
["bitfinex","ETHUSD",1718633819764,6.43351365,3511.3,3510.5,2.84858]
["bitfinex","ETHUSD",1718633819765,2.84835,3510.8,3510.5,2.84858]
["bitfinex","ETHUSD",1718633819963,0.06740611,3510.7,3510.5,2.84858]
["bitfinex","ETHUSD",1718633820163,2.84835,3510.8,3510.5,2.84858]
["bitfinex","ETHUSD",1718633820601,0.06740956,3510.7,3510.5,2.84858]
["bitfinex","ETHUSD",1718633820782,2.84835,3510.8,3510.5,2.84858]
["bitfinex","ETHUSD",1718633820966,0.06750634,3510.7,3510.5,2.84858]
["bitfinex","ETHUSD",1718633821296,2.84835,3510.8,3510.5,2.84858]
["bitfinex","ETHUSD",1718633821467,0.06750634,3510.6,3510.5,2.84858]
["bitfinex","ETHUSD",1718633821658,0.88267136,3511.1,3510.6,2.8485]
["bitfinex","ETHUSD",1718633821872,2.84812,3511.1,3510.5,2.84859]
["bitfinex","ETHUSD",1718633822076,2.91576634,3511.0,3510.6,2.84845]
["bitfinex","ETHUSD",1718633822400,0.06750634,3511.0,3510.7,2.84843]
["bitfinex","ETHUSD",1718633823469,0.55,3510.9,3510.7,2.84843]
["bitfinex","ETHUSD",1718633823686,0.06750634,3511.0,3510.8,2.84835]
["bitfinex","ETHUSD",1718633823878,3.73069136,3511.2,3510.8,2.84835]
["bitfinex","ETHUSD",1718633824065,0.06762407,3510.9,3510.8,5.34275]
["bitfinex","ETHUSD",1718633824384,3.73062136,3511.3,3511.0,2.84817]
["bitfinex","ETHUSD",1718633824385,2.84796,3511.3,3511.0,2.84817]
["bitfinex","ETHUSD",1718633824697,0.55,3511.2,3511.0,2.84817]
["bitfinex","ETHUSD",1718633825002,0.1199848,3511.7,3511.5,2.84778]
["bitfinex","ETHUSD",1718633825202,0.1199848,3511.7,3511.6,2.8477]
["bitfinex","ETHUSD",1718633825405,0.1199848,3511.7,3510.8,2.84834]
["bitfinex","ETHUSD",1718633825406,2.84779,3511.5,3510.8,2.84834]
["bitfinex","ETHUSD",1718633825603,2.84779,3511.5,3510.9,3.0]
["bitfinex","ETHUSD",1718633825794,2.84779,3511.5,3511.1,2.84803]
["bitfinex","ETHUSD",1718633825971,2.84779,3511.5,3511.2,2.848]
["bitfinex","ETHUSD",1718633826173,0.1199848,3511.7,3511.6,2.8477]
["bitfinex","ETHUSD",1718633830409,0.1199848,3511.7,3511.5,2.84776]
["bitfinex","ETHUSD",1718633830612,2.9676048,3511.7,3511.4,2.84781]
["bitfinex","ETHUSD",1718633830819,2.9676048,3511.7,3511.2,2.84802]
["bitfinex","ETHUSD",1718633831019,0.55,3511.6,3511.2,2.84802]
["bitfinex","ETHUSD",1718633831512,2.84817,3511.1,3510.7,2.84843]
["bitfinex","ETHUSD",1718633831715,2.84817,3511.1,3510.8,5.84834]
["bitfinex","ETHUSD",1718633832014,2.107,3511.4,3510.8,3.0]
["bitfinex","ETHUSD",1718633832223,2.84804,3511.2,3510.9,2.84826]
["bitfinex","ETHUSD",1718633832710,0.55,3511.1,3510.7,2.84842]
["bitfinex","ETHUSD",1718633833028,2.84861,3510.5,3510.2,2.84876]
["bitfinex","ETHUSD",1718633833171,2.84853,3510.6,3510.3,2.84875]
["bitfinex","ETHUSD",1718633834110,2.84859,3510.5,3510.1,2.84891]
["bitfinex","ETHUSD",1718633834314,2.84884,3510.2,3509.8,2.84915]
["bitfinex","ETHUSD",1718633834703,3.39892,3510.1,3509.8,2.84915]
["bitfinex","ETHUSD",1718633834904,2.849,3510.0,3509.7,2.84923]
["bitfinex","ETHUSD",1718633835329,3.39893,3510.1,3509.8,2.84914]
["bitfinex","ETHUSD",1718633836635,0.55,3510.1,3509.9,2.84907]
["bitfinex","ETHUSD",1718633837502,0.55,3510.1,3510.0,5.698]
["bitfinex","ETHUSD",1718633837904,0.55,3510.4,3510.1,2.84888]
["bitfinex","ETHUSD",1718633838103,3.39869,3510.4,3510.1,2.84888]
["bitfinex","ETHUSD",1718633839052,2.84854,3510.6,3510.2,2.84876]
["bitfinex","ETHUSD",1718633839341,0.06732338,3510.3,3510.1,2.84891]
["bitfinex","ETHUSD",1718633839543,2.84859,3510.5,3510.2,2.84883]
["bitfinex","ETHUSD",1718633841705,2.84868,3510.4,3510.1,2.8489]
["bitfinex","ETHUSD",1718633842956,2.84852,3510.6,3510.1,2.8489]
["bitfinex","ETHUSD",1718633843485,2.84852,3510.6,3510.2,2.84877]
["bitfinex","ETHUSD",1718633843695,2.84852,3510.6,3510.3,2.84875]
["bitfinex","ETHUSD",1718633846387,2.84884,3510.2,3509.9,2.84903]
["bitfinex","ETHUSD",1718633846715,2.84884,3510.2,3509.9,2.84902]
["bitfinex","ETHUSD",1718633846911,2.84884,3510.2,3510.0,2.84899]
["bitfinex","ETHUSD",1718633847274,2.84876,3510.3,3510.1,2.8489]
["bitfinex","ETHUSD",1718633847916,2.84876,3510.3,3509.9,2.84907]
["bitfinex","ETHUSD",1718633849610,2.84885,3510.2,3509.9,2.84907]
["bitfinex","ETHUSD",1718633850115,2.84885,3510.2,3510.0,2.84898]
["bitfinex","ETHUSD",1718633851613,2.84878,3510.3,3510.0,2.84898]
["bitfinex","ETHUSD",1718633852016,2.84869,3510.4,3510.1,2.84892]
["bitfinex","ETHUSD",1718633852314,0.55,3510.3,3510.1,2.84892]
["bitfinex","ETHUSD",1718633853515,0.55,3510.3,3510.1,5.13592]
["bitfinex","ETHUSD",1718633854229,0.55,3510.5,3510.1,5.13592]
["bitfinex","ETHUSD",1718633854581,0.55,3510.5,3510.2,2.84883]
["bitfinex","ETHUSD",1718633854782,0.06748238,3510.4,3510.2,2.84883]
["bitfinex","ETHUSD",1718633854982,0.55,3510.3,3510.2,2.84883]
["bitfinex","ETHUSD",1718633855415,0.61748238,3510.3,3510.2,2.84883]
["bitfinex","ETHUSD",1718633856822,0.61748238,3510.3,3510.2,5.69767]
["bitfinex","ETHUSD",1718633857685,0.61748238,3510.3,3509.8,2.84911]
["bitfinex","ETHUSD",1718633857989,0.61748238,3510.3,3509.8,2.84909]
["bitfinex","ETHUSD",1718633858213,0.61748238,3510.3,3510.2,2.84884]
["bitfinex","ETHUSD",1718633858602,0.61748238,3510.3,3510.1,2.84889]
["bitfinex","ETHUSD",1718633860433,0.61748238,3510.3,3510.2,2.84884]
["bitfinex","ETHUSD",1718633862894,0.61748238,3510.3,3510.2,5.69768]
["bitfinex","ETHUSD",1718633863092,0.06748238,3510.3,3510.2,8.54652]
["bitfinex","ETHUSD",1718633863311,0.88267136,3510.8,3510.6,2.84845]
["bitfinex","ETHUSD",1718633863506,0.88267136,3510.8,3510.3,2.84869]
["bitfinex","ETHUSD",1718633863507,0.88267136,3510.8,3510.7,5.69686]
["bitfinex","ETHUSD",1718633863709,2.84812,3511.1,3510.8,2.84835]
["bitfinex","ETHUSD",1718633864127,2.84819,3511.0,3510.7,2.84841]
["bitfinex","ETHUSD",1718633865533,0.55,3510.9,3510.8,2.84835]
["bitfinex","ETHUSD",1718633865893,0.55,3511.0,3510.8,2.84835]
["bitfinex","ETHUSD",1718633866710,3.3982,3511.0,3510.8,2.84835]
["bitfinex","ETHUSD",1718633867496,3.3982,3511.0,3510.7,2.84841]
["bitfinex","ETHUSD",1718633869333,0.0675411,3510.9,3510.7,2.84841]
["bitfinex","ETHUSD",1718633869500,0.55,3510.8,3510.7,2.84841]
["bitfinex","ETHUSD",1718633869946,0.0675411,3510.8,3510.7,2.84841]
["bitfinex","ETHUSD",1718633870236,0.6175411,3510.8,3510.7,2.84841]
["bitfinex","ETHUSD",1718633870916,0.6175411,3510.8,3510.3,2.84872]
["bitfinex","ETHUSD",1718633870917,2.84857,3510.6,3510.3,2.84869]
["bitfinex","ETHUSD",1718633871315,0.067669,3510.5,3510.2,2.84883]
["bitfinex","ETHUSD",1718633871547,0.067669,3510.5,3510.4,2.84867]
["bitfinex","ETHUSD",1718633871754,2.84845,3510.7,3510.4,2.84867]
["bitfinex","ETHUSD",1718633871913,0.06766207,3510.5,3510.4,2.84867]
["bitfinex","ETHUSD",1718633872643,2.84853,3510.6,3510.3,2.84874]
["bitfinex","ETHUSD",1718633872859,0.06766207,3510.5,3510.3,2.84874]
["bitfinex","ETHUSD",1718633873548,2.91626207,3510.5,3510.2,2.84881]
["bitfinex","ETHUSD",1718633873860,0.55,3510.4,3510.2,2.84881]
["bitfinex","ETHUSD",1718633874050,0.55,3510.4,3510.3,2.84875]
["bitfinex","ETHUSD",1718633874416,0.55,3510.5,3510.3,2.84875]
["bitfinex","ETHUSD",1718633875651,0.55,3510.5,3510.4,2.84867]
["bitfinex","ETHUSD",1718633875853,0.55,3510.6,3510.4,2.84867]
["bitfinex","ETHUSD",1718633876540,0.55,3510.6,3510.5,2.84859]
["bitfinex","ETHUSD",1718633877227,1.43267136,3510.6,3510.5,2.84859]
["bitfinex","ETHUSD",1718633877437,0.55,3510.6,3510.5,2.84859]
["bitfinex","ETHUSD",1718633877645,0.88267136,3510.7,3510.6,2.84851]
["bitfinex","ETHUSD",1718633880591,0.88267136,3510.7,3510.6,5.69702]
["bitfinex","ETHUSD",1718633880791,0.88267136,3510.8,3510.7,2.84843]
["bitfinex","ETHUSD",1718633880991,1.43267136,3510.8,3510.7,2.84843]
["bitfinex","ETHUSD",1718633881702,0.55,3510.8,3510.7,2.84843]
["bitfinex","ETHUSD",1718633881864,0.55,3510.8,3510.6,2.8485]
["bitfinex","ETHUSD",1718633882062,0.8928866,3510.7,3510.5,2.84857]
["bitfinex","ETHUSD",1718633882267,0.8928866,3510.7,3510.6,2.84851]
["bitfinex","ETHUSD",1718633884173,1.17689515,3510.7,3510.4,2.8486]
["bitfinex","ETHUSD",1718633884378,0.89334708,3510.6,3510.4,2.8486]
["bitfinex","ETHUSD",1718633884566,0.89334708,3510.5,3510.4,2.8486]
["bitfinex","ETHUSD",1718633884763,0.9587191,3510.5,3510.4,2.8486]
["bitfinex","ETHUSD",1718633884987,0.9587191,3510.5,3510.4,5.69727]
["bitfinex","ETHUSD",1718633885205,0.06537202,3510.5,3510.4,5.69727]
["bitfinex","ETHUSD",1718633886574,0.06537202,3510.5,3510.4,8.54594]
["bitfinex","ETHUSD",1718633886835,0.89334708,3510.7,3510.6,5.69702]
["bitfinex","ETHUSD",1718633886980,0.89334708,3510.8,3510.7,2.84843]
["bitfinex","ETHUSD",1718633887919,0.89334708,3510.8,3510.7,5.69686]
["bitfinex","ETHUSD",1718633888222,1.17689515,3511.0,3510.8,2.84835]
["bitfinex","ETHUSD",1718633888425,0.89312974,3510.9,3510.8,5.6967]
["bitfinex","ETHUSD",1718633888627,0.89312974,3510.9,3510.8,8.54505]
["bitfinex","ETHUSD",1718633888784,0.89312974,3511.0,3510.9,5.69654]
["bitfinex","ETHUSD",1718633888987,0.89312974,3511.0,3510.9,11.39308]
["bitfinex","ETHUSD",1718633889187,0.1199848,3511.7,3510.9,11.39308]
["bitfinex","ETHUSD",1718633889188,0.89312974,3511.6,3511.4,2.84786]
["bitfinex","ETHUSD",1718633889385,0.1199848,3511.7,3511.3,2.84794]
["bitfinex","ETHUSD",1718633890240,0.1199848,3511.7,3511.6,2.8477]
["bitfinex","ETHUSD",1718633890426,0.1199848,3511.7,3511.5,2.84777]
["bitfinex","ETHUSD",1718633892833,0.1199848,3511.7,3511.6,5.6954]
["bitfinex","ETHUSD",1718633894356,0.1199848,3511.7,3511.6,10.8604]
["bitfinex","ETHUSD",1718633894563,0.1199848,3511.7,3511.6,16.7081]
["bitfinex","ETHUSD",1718633897965,0.1199848,3511.7,3511.6,51.7081]
["bitfinex","ETHUSD",1718633898150,0.1199848,3511.7,3511.6,16.7081]
["bitfinex","ETHUSD",1718633900241,0.1199848,3511.7,3511.6,13.8604]
["bitfinex","ETHUSD",1718633902465,0.1199848,3511.7,3511.6,2.8477]
["bitfinex","ETHUSD",1718633902673,2.9676148,3511.7,3511.4,2.84785]
["bitfinex","ETHUSD",1718633902856,2.9676148,3511.7,3511.3,2.84792]
["bitfinex","ETHUSD",1718633902857,0.0657804,3511.6,3511.3,2.84792]
["bitfinex","ETHUSD",1718633903263,0.0657804,3511.6,3511.4,2.84786]
["bitfinex","ETHUSD",1718633904113,0.0657804,3511.6,3511.5,2.84778]
["bitfinex","ETHUSD",1718633906787,0.0657804,3511.6,3511.4,2.84784]
["bitfinex","ETHUSD",1718633907192,0.0657804,3511.6,3511.5,2.84778]
["bitfinex","ETHUSD",1718633908119,0.0657804,3511.6,3511.5,8.54334]
["bitfinex","ETHUSD",1718633908619,0.1199848,3511.7,3511.6,5.6954]
["bitfinex","ETHUSD",1718633909164,0.18596601,3511.7,3511.6,5.6954]
["bitfinex","ETHUSD",1718633909338,0.18596601,3511.7,3511.6,10.9223]
["bitfinex","ETHUSD",1718633909529,0.18596601,3511.7,3511.6,8.5431]
["bitfinex","ETHUSD",1718633909730,0.1199848,3511.7,3511.6,8.5431]
["bitfinex","ETHUSD",1718633911354,0.1199848,3511.7,3511.6,10.8772]
["bitfinex","ETHUSD",1718633912855,0.1199848,3511.7,3511.6,5.6954]
["bitfinex","ETHUSD",1718633913044,0.18618054,3511.7,3511.6,5.6954]
["bitfinex","ETHUSD",1718633913260,0.18618054,3511.7,3511.6,2.8477]
["bitfinex","ETHUSD",1718633914728,0.18618054,3511.7,3511.6,5.6954]
["bitfinex","ETHUSD",1718633916166,0.18618054,3511.7,3511.6,2.8477]
["bitfinex","ETHUSD",1718633921072,2.8477,3511.6,3511.3,2.84793]
["bitfinex","ETHUSD",1718633921383,0.18618054,3511.7,3511.2,2.84802]
["bitfinex","ETHUSD",1718633921384,3.46399921,3511.5,3511.2,2.84802]
["bitfinex","ETHUSD",1718633922042,2.84788,3511.4,3510.9,2.84826]
["bitfinex","ETHUSD",1718633922243,0.61609541,3511.3,3511.0,2.84817]
["bitfinex","ETHUSD",1718633922945,0.61609541,3511.3,3510.8,2.84834]
["bitfinex","ETHUSD",1718633922946,2.84812,3511.1,3510.8,2.84834]
["bitfinex","ETHUSD",1718633923281,0.06599507,3511.0,3510.8,2.84834]
["bitfinex","ETHUSD",1718633923450,0.61599507,3511.0,3510.8,2.84834]
["bitfinex","ETHUSD",1718633924689,0.61599507,3511.0,3510.8,2.84835]
["bitfinex","ETHUSD",1718633924845,0.61599507,3511.0,3510.9,2.84827]
["bitfinex","ETHUSD",1718633937481,0.61599507,3511.0,3510.9,5.69654]
["bitfinex","ETHUSD",1718633938315,0.61599507,3511.0,3510.4,5.30944]
["bitfinex","ETHUSD",1718633938522,3.46419507,3511.0,3510.7,2.84836]
["bitfinex","ETHUSD",1718633940404,3.46419507,3511.0,3510.4,2.84864]
["bitfinex","ETHUSD",1718633940405,2.84827,3510.9,3510.6,2.84849]
["bitfinex","ETHUSD",1718633940562,0.55,3510.8,3510.6,2.84849]
["bitfinex","ETHUSD",1718633940766,0.61572859,3510.8,3510.6,2.84849]
["bitfinex","ETHUSD",1718633946681,0.61572859,3510.8,3510.3,2.84873]
["bitfinex","ETHUSD",1718633946867,0.61572859,3510.8,3510.2,2.84883]
["bitfinex","ETHUSD",1718633946868,2.84852,3510.6,3510.2,2.84883]
["bitfinex","ETHUSD",1718633947062,0.61558667,3510.5,3510.2,2.84883]
["bitfinex","ETHUSD",1718633947668,0.877,3510.3,3510.2,2.84883]
["bitfinex","ETHUSD",1718633948177,0.94258667,3510.3,3510.2,2.84883]
["bitfinex","ETHUSD",1718633949384,1.49258667,3510.3,3510.0,2.84899]
["bitfinex","ETHUSD",1718633949705,0.61558667,3510.3,3510.1,2.84891]
["bitfinex","ETHUSD",1718633955147,0.61558667,3510.3,3510.0,2.84899]
["bitfinex","ETHUSD",1718633955334,3.46436667,3510.3,3510.0,2.84899]
["bitfinex","ETHUSD",1718633956657,0.61558667,3510.3,3510.0,2.84899]
["bitfinex","ETHUSD",1718633956961,0.61558667,3510.3,3509.9,2.84908]
["bitfinex","ETHUSD",1718633957272,3.39884,3510.2,3509.9,2.84908]
["bitfinex","ETHUSD",1718633957620,0.06530971,3510.1,3509.9,2.84908]
["bitfinex","ETHUSD",1718633957817,0.55,3510.0,3509.3,8.21263]
["bitfinex","ETHUSD",1718633958071,0.55,3510.0,3509.4,2.84947]
["bitfinex","ETHUSD",1718633958072,2.8493,3509.7,3509.4,2.84947]
["bitfinex","ETHUSD",1718633958572,0.61526815,3509.6,3509.4,2.84947]
["bitfinex","ETHUSD",1718633959132,0.61526815,3509.6,3509.3,5.21264]
["bitfinex","ETHUSD",1718633960133,0.61526815,3509.6,3509.4,2.84947]
["bitfinex","ETHUSD",1718633961680,3.46458815,3509.6,3509.3,2.84957]
["bitfinex","ETHUSD",1718633961887,2.84946,3509.5,3509.2,7.34]
["bitfinex","ETHUSD",1718633962053,2.84958,3509.3,3509.0,2.84979]
["bitfinex","ETHUSD",1718633962440,2.84958,3509.3,3508.8,2.84996]
["bitfinex","ETHUSD",1718633962441,3.46464114,3509.2,3508.7,2.84999]
["bitfinex","ETHUSD",1718633962641,2.91464114,3509.2,3508.8,2.84991]
["bitfinex","ETHUSD",1718633962943,2.91464114,3509.2,3508.9,2.84989]
["bitfinex","ETHUSD",1718633963367,2.84965,3509.2,3508.9,2.84989]
["bitfinex","ETHUSD",1718633963576,0.06499114,3509.1,3508.9,2.84989]
["bitfinex","ETHUSD",1718633963879,0.55,3509.0,3508.7,2.84997]
["bitfinex","ETHUSD",1718633964092,0.55,3509.0,3508.6,5.22813]
["bitfinex","ETHUSD",1718633964093,0.55,3509.0,3508.8,2.84997]
["bitfinex","ETHUSD",1718633964293,0.06489416,3508.9,3508.8,2.84997]
["bitfinex","ETHUSD",1718633964638,0.55,3509.0,3508.7,2.85004]
["bitfinex","ETHUSD",1718633964846,0.06489416,3508.9,3508.7,2.85004]
["bitfinex","ETHUSD",1718633965068,0.06489416,3508.9,3508.8,2.84997]
["bitfinex","ETHUSD",1718633965282,0.06489416,3508.9,3508.7,2.85003]
["bitfinex","ETHUSD",1718633966321,0.06489416,3508.9,3508.8,2.84997]
["bitfinex","ETHUSD",1718633966603,0.06489416,3508.9,3508.8,8.54991]
["bitfinex","ETHUSD",1718633967095,2.84941,3509.5,3509.1,2.84967]
["bitfinex","ETHUSD",1718633967296,0.61445741,3509.4,3509.1,2.84967]
["bitfinex","ETHUSD",1718633968798,0.06445741,3509.4,3509.3,5.69914]
["bitfinex","ETHUSD",1718633969340,2.84924,3509.7,3509.4,2.84948]
["bitfinex","ETHUSD",1718633969464,0.55,3509.6,3509.4,2.84948]
["bitfinex","ETHUSD",1718633970077,3.39933,3509.6,3509.4,2.84948]
["bitfinex","ETHUSD",1718633970480,3.39933,3509.6,3509.2,8.13641]
["bitfinex","ETHUSD",1718633970682,3.39933,3509.6,3509.3,2.84954]
["bitfinex","ETHUSD",1718633971371,0.55,3509.6,3509.3,2.84954]
["bitfinex","ETHUSD",1718633971716,2.8491,3509.9,3509.4,2.84948]
["bitfinex","ETHUSD",1718633972010,2.84869,3510.4,3510.0,2.84899]
["bitfinex","ETHUSD",1718633972513,8.57689515,3511.3,3510.0,2.4384]
["bitfinex","ETHUSD",1718633972683,2.84819,3511.0,3510.6,2.84845]
["bitfinex","ETHUSD",1718633974133,0.06284077,3510.9,3510.7,2.84843]
["bitfinex","ETHUSD",1718633975305,0.06284077,3510.9,3510.8,13.7492]
["bitfinex","ETHUSD",1718633975505,0.1199848,3511.7,3510.8,13.7492]
["bitfinex","ETHUSD",1718633975506,0.1199848,3511.7,3511.6,5.6954]
["bitfinex","ETHUSD",1718633975692,0.1199848,3511.7,3511.6,8.18]
["bitfinex","ETHUSD",1718633975897,0.1199848,3511.7,3511.6,11.0277]
["bitfinex","ETHUSD",1718633977223,0.1199848,3511.7,3511.6,8.18]
["bitfinex","ETHUSD",1718633977708,0.18141757,3511.7,3511.6,8.18]
["bitfinex","ETHUSD",1718633978531,0.1199848,3511.7,3511.6,11.0277]
["bitfinex","ETHUSD",1718633981346,0.1199848,3511.7,3511.6,8.18]
["bitfinex","ETHUSD",1718633981523,0.1199848,3511.7,3511.6,5.6954]
["bitfinex","ETHUSD",1718633981933,0.18145917,3511.7,3511.6,5.6954]
["bitfinex","ETHUSD",1718633983949,0.28145917,3511.7,3511.6,5.6954]
["bitfinex","ETHUSD",1718633984646,0.28145917,3511.7,3511.6,8.5431]
["bitfinex","ETHUSD",1718633984849,0.2199848,3511.7,3511.6,8.5431]
["bitfinex","ETHUSD",1718633985950,2.84624,3513.5,3512.1,2.84722]
["bitfinex","ETHUSD",1718633986152,2.84624,3513.5,3512.2,5.2516]
["bitfinex","ETHUSD",1718633986349,2.84633,3513.3,3512.8,2.84667]
["bitfinex","ETHUSD",1718633986515,2.84633,3513.3,3513.0,2.84656]
["bitfinex","ETHUSD",1718633986707,0.05787446,3513.2,3513.0,2.84656]
["bitfinex","ETHUSD",1718633986912,2.8465,3513.1,3512.7,2.8468]
["bitfinex","ETHUSD",1718633987350,2.90451446,3513.0,3512.6,2.84689]
["bitfinex","ETHUSD",1718633987651,0.05787446,3513.0,3512.5,2.84695]
["bitfinex","ETHUSD",1718633988028,2.84674,3512.8,3512.4,2.84704]
["bitfinex","ETHUSD",1718633988217,0.55,3512.7,3512.4,2.84704]
["bitfinex","ETHUSD",1718633988416,0.55,3512.7,3512.6,2.84689]
["bitfinex","ETHUSD",1718633988616,0.55,3512.8,3512.6,2.84689]
["bitfinex","ETHUSD",1718633989151,0.55,3512.8,3512.2,5.2516]
["bitfinex","ETHUSD",1718633989152,0.05808273,3512.7,3512.5,2.84697]
["bitfinex","ETHUSD",1718633989329,0.05808273,3512.7,3512.6,5.69378]
["bitfinex","ETHUSD",1718633989539,2.106,3513.2,3512.9,2.84658]
["bitfinex","ETHUSD",1718633989869,3.39655,3513.1,3512.8,2.84672]
["bitfinex","ETHUSD",1718633994095,2.84616,3513.5,3513.1,2.84643]
["bitfinex","ETHUSD",1718633994269,0.55,3513.4,3513.1,2.84643]
["bitfinex","ETHUSD",1718633995252,3.39625,3513.4,3513.1,2.84643]
["bitfinex","ETHUSD",1718633999296,0.55,3513.4,3513.2,2.84632]
["bitfinex","ETHUSD",1718633999518,0.55,3513.5,3513.3,2.84625]
["bitfinex","ETHUSD",1718634002324,2.84592,3513.8,3513.4,2.84624]
["bitfinex","ETHUSD",1718634002625,1.1743,3514.8,3513.7,2.4794]
["bitfinex","ETHUSD",1718634002820,2.84533,3514.6,3514.1,2.84565]
["bitfinex","ETHUSD",1718634003247,2.84519,3514.7,3514.2,2.84559]
["bitfinex","ETHUSD",1718634003406,2.84544,3514.4,3514.1,2.84566]
["bitfinex","ETHUSD",1718634003615,2.8449,3515.1,3514.1,2.4335]
["bitfinex","ETHUSD",1718634003813,2.84517,3514.8,3514.4,2.84543]
["bitfinex","ETHUSD",1718634004047,2.84519,3514.7,3514.4,2.84543]
["bitfinex","ETHUSD",1718634004194,0.05713056,3514.7,3514.5,2.84534]
["bitfinex","ETHUSD",1718634004393,2.84512,3514.8,3514.5,2.84534]
["bitfinex","ETHUSD",1718634004620,0.05723826,3514.7,3514.5,2.84534]
["bitfinex","ETHUSD",1718634004923,2.84512,3514.8,3514.5,2.84534]
["bitfinex","ETHUSD",1718634005133,0.05723826,3514.6,3514.5,2.84534]
["bitfinex","ETHUSD",1718634005339,0.1199848,3515.2,3515.1,2.84486]
["bitfinex","ETHUSD",1718634005554,0.1199848,3515.2,3515.0,2.84494]
["bitfinex","ETHUSD",1718634005865,0.17732376,3515.2,3514.6,2.84521]
["bitfinex","ETHUSD",1718634006068,0.17732376,3515.2,3515.1,2.84486]
["bitfinex","ETHUSD",1718634006290,3.02217376,3515.2,3514.8,2.8451]
["bitfinex","ETHUSD",1718634006572,3.02217376,3515.2,3514.9,2.84502]
["bitfinex","ETHUSD",1718634007319,0.55,3515.1,3515.0,2.84493]
["bitfinex","ETHUSD",1718634007515,2.84495,3515.0,3514.5,2.8453]
["bitfinex","ETHUSD",1718634007759,0.55,3514.9,3514.5,2.8453]
["bitfinex","ETHUSD",1718634007925,0.55,3514.9,3514.7,2.84519]
["bitfinex","ETHUSD",1718634008126,0.55,3514.9,3514.6,2.84525]
["bitfinex","ETHUSD",1718634008463,0.05756813,3514.8,3514.7,2.84519]
["bitfinex","ETHUSD",1718634008663,0.60756813,3514.8,3514.6,2.84526]
["bitfinex","ETHUSD",1718634008966,0.55,3514.7,3514.6,2.84527]
["bitfinex","ETHUSD",1718634009259,0.60756813,3514.7,3514.5,2.84534]
["bitfinex","ETHUSD",1718634009424,0.05756813,3514.7,3514.6,2.84527]
["bitfinex","ETHUSD",1718634009627,0.55,3514.9,3514.8,2.84511]
["bitfinex","ETHUSD",1718634009863,0.55,3515.1,3514.8,2.84511]
["bitfinex","ETHUSD",1718634010050,0.55,3515.1,3514.9,2.845]
["bitfinex","ETHUSD",1718634010427,0.1199848,3515.2,3515.1,8.53458]
["bitfinex","ETHUSD",1718634012231,0.1199848,3515.2,3515.1,11.37944]
["bitfinex","ETHUSD",1718634012854,0.1199848,3515.2,3515.1,8.53458]
["bitfinex","ETHUSD",1718634015163,0.1199848,3515.2,3515.1,5.68972]
["bitfinex","ETHUSD",1718634015361,0.1199848,3515.2,3514.9,2.84496]
["bitfinex","ETHUSD",1718634015362,0.1199848,3515.2,3514.9,2.84497]
["bitfinex","ETHUSD",1718634015561,0.6085228,3515.1,3514.7,2.84518]
["bitfinex","ETHUSD",1718634015800,0.6085228,3515.1,3514.8,2.84503]
["bitfinex","ETHUSD",1718634016004,0.6085228,3515.1,3514.9,2.84502]
["bitfinex","ETHUSD",1718634016606,0.0585228,3515.1,3514.0,2.3974]
["bitfinex","ETHUSD",1718634016870,0.0585228,3515.1,3514.9,2.84495]
["bitfinex","ETHUSD",1718634017106,2.84498,3515.0,3514.7,2.84518]
["bitfinex","ETHUSD",1718634017272,2.84498,3515.0,3514.0,2.3974]
["bitfinex","ETHUSD",1718634017273,0.60843953,3515.0,3514.6,2.84525]
["bitfinex","ETHUSD",1718634017472,3.45339953,3515.0,3514.7,2.84518]
["bitfinex","ETHUSD",1718634017680,3.45339953,3515.0,3514.3,2.84549]
["bitfinex","ETHUSD",1718634017681,0.60843953,3515.0,3514.8,2.8451]
["bitfinex","ETHUSD",1718634018191,0.60843953,3515.0,3514.9,5.69006]
["bitfinex","ETHUSD",1718634018401,0.60843953,3515.0,3514.9,2.84503]
["bitfinex","ETHUSD",1718634018604,0.60843953,3515.0,3514.8,2.8451]
["bitfinex","ETHUSD",1718634018906,0.60843953,3515.0,3514.7,2.84511]
["bitfinex","ETHUSD",1718634018907,3.45338953,3515.0,3514.7,2.84511]
["bitfinex","ETHUSD",1718634019788,0.60843953,3515.0,3514.8,2.8451]
["bitfinex","ETHUSD",1718634020020,0.60843953,3515.0,3514.9,2.84503]
["bitfinex","ETHUSD",1718634021125,0.05843953,3515.0,3514.9,8.53509]
["bitfinex","ETHUSD",1718634021299,0.1199848,3515.2,3515.1,8.53458]
["bitfinex","ETHUSD",1718634021642,0.1199848,3515.2,3515.1,5.68972]
["bitfinex","ETHUSD",1718634021936,0.17808421,3515.2,3515.1,5.68972]
["bitfinex","ETHUSD",1718634022613,0.17808421,3515.2,3515.1,8.53458]
["bitfinex","ETHUSD",1718634022795,0.1199848,3515.2,3515.1,8.53458]
["bitfinex","ETHUSD",1718634032451,0.1199848,3515.2,3515.1,10.99128]
["bitfinex","ETHUSD",1718634038369,0.1199848,3515.2,3515.1,13.83614]
["bitfinex","ETHUSD",1718634039077,0.1199848,3515.2,3515.1,10.99128]
["bitfinex","ETHUSD",1718634040135,0.1199848,3515.2,3515.1,13.83614]
["bitfinex","ETHUSD",1718634040544,0.1199848,3515.2,3515.1,10.99128]
["bitfinex","ETHUSD",1718634040755,0.1199848,3515.2,3515.1,13.83614]
["bitfinex","ETHUSD",1718634041443,0.1199848,3515.2,3515.1,10.99128]
["bitfinex","ETHUSD",1718634041644,0.1199848,3515.2,3515.1,13.83614]
["bitfinex","ETHUSD",1718634042029,0.1199848,3515.2,3515.1,10.99128]
["bitfinex","ETHUSD",1718634042230,0.1199848,3515.2,3515.1,13.83614]
["bitfinex","ETHUSD",1718634042481,7.4,3516.5,3516.4,2.84381]
["bitfinex","ETHUSD",1718634042667,1.1743,3516.8,3516.5,2.84373]
["bitfinex","ETHUSD",1718634042668,2.84359,3516.7,3516.5,2.84373]
["bitfinex","ETHUSD",1718634042847,0.09197854,3516.5,3516.4,2.8438]
["bitfinex","ETHUSD",1718634043029,2.84359,3516.7,3516.4,2.8438]
["bitfinex","ETHUSD",1718634043376,0.09197854,3516.6,3516.4,2.8438]
["bitfinex","ETHUSD",1718634043976,0.09197854,3516.6,3516.5,11.37492]
["bitfinex","ETHUSD",1718634044180,1.36650705,3517.7,3516.9,2.2535]
["bitfinex","ETHUSD",1718634044497,7.4,3518.2,3515.5,2.106]
["bitfinex","ETHUSD",1718634044498,6.31470705,3518.4,3517.8,2.84261]
["bitfinex","ETHUSD",1718634044631,6.31470705,3518.4,3517.3,2.84308]
["bitfinex","ETHUSD",1718634044632,2.84246,3518.1,3517.3,2.84308]
["bitfinex","ETHUSD",1718634044831,2.84246,3518.1,3517.0,2.84329]
["bitfinex","ETHUSD",1718634044832,2.84275,3517.8,3517.4,2.843]
["bitfinex","ETHUSD",1718634045033,2.106,3517.6,3516.8,2.84346]
["bitfinex","ETHUSD",1718634045284,1.1743,3517.9,3516.7,2.84357]
["bitfinex","ETHUSD",1718634045567,2.106,3517.7,3516.9,2.84335]
["bitfinex","ETHUSD",1718634045876,2.84285,3517.6,3516.7,2.84357]
["bitfinex","ETHUSD",1718634046049,2.84309,3517.3,3516.5,2.8437]
["bitfinex","ETHUSD",1718634046247,2.84285,3517.6,3517.0,2.84326]
["bitfinex","ETHUSD",1718634046248,2.84303,3517.4,3517.0,2.84326]
["bitfinex","ETHUSD",1718634046448,0.55,3517.3,3516.8,2.84349]
["bitfinex","ETHUSD",1718634046832,2.84327,3517.1,3516.8,2.84349]
["bitfinex","ETHUSD",1718634047033,0.55,3517.0,3516.8,2.84349]
["bitfinex","ETHUSD",1718634047339,3.39326,3517.1,3516.8,2.84349]
["bitfinex","ETHUSD",1718634047560,2.84334,3517.0,3516.7,2.84356]
["bitfinex","ETHUSD",1718634047761,0.55,3516.9,3516.7,2.84356]
["bitfinex","ETHUSD",1718634047958,0.55,3516.9,3516.8,5.68698]
["bitfinex","ETHUSD",1718634048274,2.84292,3517.5,3516.7,2.84355]
["bitfinex","ETHUSD",1718634048476,0.55,3517.4,3517.1,2.84319]
["bitfinex","ETHUSD",1718634049352,0.08952482,3517.3,3517.1,2.84319]
["bitfinex","ETHUSD",1718634049737,0.08952482,3517.3,3516.6,2.84365]
["bitfinex","ETHUSD",1718634049935,2.84327,3517.1,3516.8,2.84349]
["bitfinex","ETHUSD",1718634050253,0.63953179,3517.0,3516.8,2.84349]
["bitfinex","ETHUSD",1718634050455,3.48286179,3517.0,3516.7,2.84355]
["bitfinex","ETHUSD",1718634050652,0.63953179,3517.0,3516.8,2.84348]
["bitfinex","ETHUSD",1718634050853,0.08953179,3517.0,3516.9,5.68682]
["bitfinex","ETHUSD",1718634051063,2.84302,3517.4,3517.0,2.84329]
["bitfinex","ETHUSD",1718634051255,0.55,3517.3,3517.0,2.84329]
["bitfinex","ETHUSD",1718634052276,2.84317,3517.2,3516.9,2.8434]
["bitfinex","ETHUSD",1718634052463,2.84317,3517.2,3516.8,2.84347]
["bitfinex","ETHUSD",1718634052671,2.84317,3517.2,3516.6,2.84362]
["bitfinex","ETHUSD",1718634052672,2.84319,3517.2,3516.6,2.84362]
["bitfinex","ETHUSD",1718634052859,0.55,3517.1,3516.6,2.84362]
["bitfinex","ETHUSD",1718634053042,0.55,3517.1,3516.8,2.84347]
["bitfinex","ETHUSD",1718634053556,0.55,3517.1,3516.4,2.84381]
["bitfinex","ETHUSD",1718634053557,2.84359,3516.7,3516.4,2.84381]
["bitfinex","ETHUSD",1718634053878,2.84333,3517.0,3516.7,2.84356]
["bitfinex","ETHUSD",1718634054088,0.55,3516.9,3516.7,2.84356]
["bitfinex","ETHUSD",1718634054442,0.55,3516.9,3516.6,2.84363]
["bitfinex","ETHUSD",1718634055777,3.39342,3516.9,3516.6,2.84363]
["bitfinex","ETHUSD",1718634056078,2.84342,3516.9,3516.6,2.84363]
["bitfinex","ETHUSD",1718634056244,3.39333,3517.0,3516.6,2.84363]
["bitfinex","ETHUSD",1718634056645,3.39333,3517.0,3516.7,2.84357]
["bitfinex","ETHUSD",1718634057686,0.55,3517.0,3516.7,2.84357]
["bitfinex","ETHUSD",1718634057980,0.55,3517.0,3516.7,2.84355]
["bitfinex","ETHUSD",1718634058490,2.84342,3516.9,3516.4,2.84381]
["bitfinex","ETHUSD",1718634058801,3.39334,3517.0,3516.6,2.84365]
["bitfinex","ETHUSD",1718634059344,3.39334,3517.0,3516.5,2.84371]
["bitfinex","ETHUSD",1718634059784,2.84345,3516.9,3516.6,2.84365]
["bitfinex","ETHUSD",1718634060367,2.84366,3516.6,3516.3,2.84389]
["bitfinex","ETHUSD",1718634060921,2.84357,3516.7,3516.3,2.84389]
["bitfinex","ETHUSD",1718634061125,2.84357,3516.7,3516.2,2.84395]
["bitfinex","ETHUSD",1718634061409,2.84357,3516.7,3515.5,2.84448]
["bitfinex","ETHUSD",1718634061410,2.84428,3515.9,3515.5,2.84448]
["bitfinex","ETHUSD",1718634061616,2.84428,3515.9,3515.6,2.84444]
["bitfinex","ETHUSD",1718634061786,3.39431,3515.8,3515.5,2.84448]
["bitfinex","ETHUSD",1718634062092,3.39431,3515.8,3515.4,2.84461]
["bitfinex","ETHUSD",1718634062301,2.84439,3515.7,3515.4,2.84461]
["bitfinex","ETHUSD",1718634062527,2.84449,3515.6,3515.3,2.84467]
["bitfinex","ETHUSD",1718634062808,2.8444,3515.7,3515.3,2.84467]
["bitfinex","ETHUSD",1718634062961,0.55,3515.8,3515.1,2.8448]
["bitfinex","ETHUSD",1718634063307,2.84447,3515.6,3515.2,2.8447]
["bitfinex","ETHUSD",1718634063515,0.55,3515.5,3515.2,2.8447]
["bitfinex","ETHUSD",1718634063808,0.55,3515.5,3515.3,2.84468]
["bitfinex","ETHUSD",1718634064009,2.84507,3514.9,3514.4,2.84536]
["bitfinex","ETHUSD",1718634064184,2.84486,3515.1,3514.6,2.8452]
["bitfinex","ETHUSD",1718634064385,0.08916929,3514.8,3514.6,2.8452]
["bitfinex","ETHUSD",1718634064583,3.39495,3515.0,3514.6,2.8452]
["bitfinex","ETHUSD",1718634064799,0.08916929,3514.7,3514.6,2.8452]
["bitfinex","ETHUSD",1718634065102,0.08906815,3514.7,3514.6,2.8452]
["bitfinex","ETHUSD",1718634065512,3.39495,3515.0,3514.6,2.8452]
["bitfinex","ETHUSD",1718634065708,0.08906815,3514.7,3514.6,2.8452]
["bitfinex","ETHUSD",1718634065866,3.39495,3515.0,3514.6,2.8452]
["bitfinex","ETHUSD",1718634066076,0.08906815,3514.9,3514.7,2.84518]
["bitfinex","ETHUSD",1718634066306,0.08906815,3514.9,3514.8,5.69022]
["bitfinex","ETHUSD",1718634066819,2.84464,3515.4,3515.0,2.84488]
["bitfinex","ETHUSD",1718634066973,0.08890422,3514.9,3514.4,2.2796]
["bitfinex","ETHUSD",1718634067169,2.84495,3515.0,3514.4,2.2796]
["bitfinex","ETHUSD",1718634067508,2.84488,3515.1,3514.7,2.84518]
["bitfinex","ETHUSD",1718634067677,0.08863917,3514.9,3514.7,2.84518]
["bitfinex","ETHUSD",1718634067880,2.84496,3515.0,3514.7,2.84518]
["bitfinex","ETHUSD",1718634068077,0.08863917,3514.8,3514.7,2.84518]
["bitfinex","ETHUSD",1718634068280,2.84496,3515.0,3514.7,2.84518]
["bitfinex","ETHUSD",1718634068604,0.08863917,3514.8,3514.7,2.84518]
["bitfinex","ETHUSD",1718634068774,2.84488,3515.1,3514.7,2.84518]
["bitfinex","ETHUSD",1718634068974,0.08863917,3514.8,3514.7,2.84518]
["bitfinex","ETHUSD",1718634069493,2.84495,3515.0,3514.7,2.84518]
["bitfinex","ETHUSD",1718634069816,0.08863917,3514.8,3514.7,2.84518]
["bitfinex","ETHUSD",1718634070016,2.84495,3515.0,3514.6,2.84526]
["bitfinex","ETHUSD",1718634070217,0.08863917,3514.8,3514.7,2.84519]
["bitfinex","ETHUSD",1718634070417,2.84495,3515.0,3514.7,2.84519]
["bitfinex","ETHUSD",1718634070580,0.08863917,3514.8,3514.7,2.84519]
["bitfinex","ETHUSD",1718634070782,2.84495,3515.0,3514.7,2.84519]
["bitfinex","ETHUSD",1718634071001,0.08863917,3514.8,3514.7,2.84519]
["bitfinex","ETHUSD",1718634071222,2.84488,3515.1,3514.7,2.84519]
["bitfinex","ETHUSD",1718634071424,0.08863917,3514.8,3514.7,2.84519]
["bitfinex","ETHUSD",1718634071609,0.55,3515.0,3514.7,2.84519]
["bitfinex","ETHUSD",1718634071813,0.08863917,3514.8,3514.7,2.84519]
["bitfinex","ETHUSD",1718634072138,10.2443,3515.8,3515.4,2.84462]
["bitfinex","ETHUSD",1718634072352,1.17689515,3515.9,3515.2,2.84471]
["bitfinex","ETHUSD",1718634072353,2.84439,3515.7,3515.3,2.84469]
["bitfinex","ETHUSD",1718634072645,4.95022,3515.9,3515.2,2.84478]
["bitfinex","ETHUSD",1718634072646,2.84447,3515.6,3515.2,2.84478]
["bitfinex","ETHUSD",1718634072822,4.95022,3515.9,3515.2,2.84478]
["bitfinex","ETHUSD",1718634072823,2.84454,3515.5,3515.2,2.84478]
["bitfinex","ETHUSD",1718634073408,2.84454,3515.5,3515.0,2.84493]
["bitfinex","ETHUSD",1718634073611,0.55,3515.4,3515.0,2.84493]
["bitfinex","ETHUSD",1718634073853,2.84419,3516.0,3515.6,2.84441]
["bitfinex","ETHUSD",1718634074053,2.84419,3516.0,3515.5,2.84453]
["bitfinex","ETHUSD",1718634074253,2.84398,3516.2,3515.5,2.84453]
["bitfinex","ETHUSD",1718634074425,2.84398,3516.2,3515.8,2.84422]
["bitfinex","ETHUSD",1718634074754,2.84396,3516.3,3515.8,2.84429]
["bitfinex","ETHUSD",1718634075055,2.84396,3516.3,3515.9,2.84421]
["bitfinex","ETHUSD",1718634075453,2.84398,3516.2,3515.8,2.84428]
["bitfinex","ETHUSD",1718634075652,2.84382,3516.4,3516.0,2.84413]
["bitfinex","ETHUSD",1718634076052,2.84383,3516.4,3515.9,2.8442]
["bitfinex","ETHUSD",1718634076568,2.84383,3516.4,3516.1,2.84405]
["bitfinex","ETHUSD",1718634076772,2.84391,3516.3,3516.0,2.84412]
["bitfinex","ETHUSD",1718634077620,2.84373,3516.5,3516.1,2.84405]
["bitfinex","ETHUSD",1718634077829,3.39382,3516.4,3516.1,2.84405]
["bitfinex","ETHUSD",1718634078119,0.55,3516.4,3515.9,2.84414]
["bitfinex","ETHUSD",1718634078321,3.39383,3516.4,3516.1,2.84404]
["bitfinex","ETHUSD",1718634078521,0.55,3516.4,3516.2,2.84397]
["bitfinex","ETHUSD",1718634078835,2.106,3516.6,3516.3,2.84386]
["bitfinex","ETHUSD",1718634079035,2.8436,3516.7,3516.3,2.84386]
["bitfinex","ETHUSD",1718634079237,0.63922508,3516.6,3516.3,2.84386]
["bitfinex","ETHUSD",1718634079842,0.08922508,3516.6,3516.5,2.84373]
["bitfinex","ETHUSD",1718634080046,2.84343,3516.9,3516.5,2.84373]
["bitfinex","ETHUSD",1718634080252,0.08927738,3516.8,3516.4,5.2273]
["bitfinex","ETHUSD",1718634080444,2.93283738,3516.8,3516.4,5.2273]
["bitfinex","ETHUSD",1718634082240,2.84357,3516.7,3516.4,5.2273]
["bitfinex","ETHUSD",1718634082437,0.0893994,3516.6,3516.4,5.2273]
["bitfinex","ETHUSD",1718634082639,0.0893994,3516.6,3516.3,2.84387]
["bitfinex","ETHUSD",1718634082952,2.84399,3516.2,3515.5,2.84453]
["bitfinex","ETHUSD",1718634083154,2.84399,3516.2,3515.7,2.84437]
["bitfinex","ETHUSD",1718634083155,2.84403,3516.2,3515.7,2.84437]
["bitfinex","ETHUSD",1718634083465,0.0894691,3516.1,3515.3,5.84466]
["bitfinex","ETHUSD",1718634083670,2.84399,3516.2,3515.9,2.8442]
["bitfinex","ETHUSD",1718634083842,2.9335291,3516.1,3515.8,2.84428]
["bitfinex","ETHUSD",1718634084763,2.84414,3516.0,3515.7,2.84437]
["bitfinex","ETHUSD",1718634085066,2.84461,3515.5,3515.1,2.84486]
["bitfinex","ETHUSD",1718634085254,2.84477,3515.3,3514.9,2.84496]
["bitfinex","ETHUSD",1718634085438,0.08921459,3515.2,3515.0,2.84494]
["bitfinex","ETHUSD",1718634085639,2.84463,3515.4,3515.1,2.84486]
["bitfinex","ETHUSD",1718634085969,2.84422,3515.9,3515.4,2.84456]
["bitfinex","ETHUSD",1718634086170,9.506,3516.2,3515.5,2.84452]
["bitfinex","ETHUSD",1718634086332,2.8439,3516.3,3515.9,2.84421]
["bitfinex","ETHUSD",1718634086837,2.8442,3516.0,3515.7,2.84436]
["bitfinex","ETHUSD",1718634087045,4.94955,3516.8,3515.7,2.84436]
["bitfinex","ETHUSD",1718634087046,2.84422,3515.9,3515.7,2.84436]
["bitfinex","ETHUSD",1718634087250,2.84431,3515.8,3515.5,2.84449]
["bitfinex","ETHUSD",1718634087451,2.84431,3515.8,3515.3,5.13503]
["bitfinex","ETHUSD",1718634087452,2.84431,3515.8,3515.6,2.84446]
["bitfinex","ETHUSD",1718634087670,2.84423,3515.9,3515.6,2.84446]
["bitfinex","ETHUSD",1718634088023,4.01735,3517.4,3515.3,2.2904]
["bitfinex","ETHUSD",1718634088229,2.84368,3516.6,3516.2,2.84394]
["bitfinex","ETHUSD",1718634088658,2.84355,3516.8,3516.1,2.84405]
["bitfinex","ETHUSD",1718634088860,2.84364,3516.7,3516.3,2.84388]
["bitfinex","ETHUSD",1718634089060,2.84369,3516.6,3516.3,2.84388]
["bitfinex","ETHUSD",1718634089746,2.84359,3516.7,3516.3,2.84388]
["bitfinex","ETHUSD",1718634090153,2.84366,3516.6,3516.3,2.84388]
["bitfinex","ETHUSD",1718634090359,2.84372,3516.6,3516.2,2.84396]
["bitfinex","ETHUSD",1718634091049,2.84372,3516.6,3516.3,2.84388]
["bitfinex","ETHUSD",1718634091631,2.8435,3516.8,3516.4,2.8438]
["bitfinex","ETHUSD",1718634091875,2.8435,3516.8,3516.3,2.84389]
["bitfinex","ETHUSD",1718634091876,2.84299,3517.5,3516.5,2.84371]
["bitfinex","ETHUSD",1718634092044,2.84299,3517.5,3516.9,2.84339]
["bitfinex","ETHUSD",1718634092045,2.84309,3517.3,3516.9,2.84339]
["bitfinex","ETHUSD",1718634092393,2.84316,3517.3,3516.9,2.84339]
["bitfinex","ETHUSD",1718634092540,2.106,3517.5,3516.1,2.4722]
["bitfinex","ETHUSD",1718634092873,2.84366,3516.6,3516.3,2.84382]
["bitfinex","ETHUSD",1718634093376,2.84374,3516.5,3516.3,2.84389]
["bitfinex","ETHUSD",1718634093562,2.84366,3516.6,3516.3,2.84389]
["bitfinex","ETHUSD",1718634093772,2.84318,3517.2,3516.8,2.84347]
["bitfinex","ETHUSD",1718634093939,2.84373,3516.5,3516.2,2.84395]
["bitfinex","ETHUSD",1718634094485,0.08952835,3516.4,3516.2,2.84395]
["bitfinex","ETHUSD",1718634095770,2.84366,3516.6,3516.2,2.84395]
["bitfinex","ETHUSD",1718634095971,0.08949698,3516.3,3516.2,2.84395]
["bitfinex","ETHUSD",1718634096172,2.84379,3516.5,3516.1,2.84403]
["bitfinex","ETHUSD",1718634096379,0.08954927,3516.3,3516.1,2.84403]
["bitfinex","ETHUSD",1718634096577,3.39382,3516.4,3516.1,2.84403]
["bitfinex","ETHUSD",1718634096785,0.08954927,3516.2,3516.1,2.84403]
["bitfinex","ETHUSD",1718634096954,3.39382,3516.4,3516.1,2.84403]
["bitfinex","ETHUSD",1718634097156,0.08954927,3516.2,3516.1,2.84403]
["bitfinex","ETHUSD",1718634097382,0.55,3516.4,3515.6,5.24002]
["bitfinex","ETHUSD",1718634097598,2.93354927,3516.2,3515.8,2.84423]
["bitfinex","ETHUSD",1718634097799,2.844,3516.2,3515.9,2.8442]
["bitfinex","ETHUSD",1718634097969,0.089497,3516.1,3515.9,2.8442]
["bitfinex","ETHUSD",1718634098670,0.089497,3516.1,3516.0,5.68828]
["bitfinex","ETHUSD",1718634098871,2.84374,3516.5,3516.1,2.84403]
["bitfinex","ETHUSD",1718634099097,3.39362,3516.7,3516.1,2.84403]
["bitfinex","ETHUSD",1718634099098,0.63946214,3516.4,3516.3,2.84389]
["bitfinex","ETHUSD",1718634099292,0.08946214,3516.4,3516.2,2.84396]
["bitfinex","ETHUSD",1718634099506,2.84367,3516.6,3516.3,2.84389]
["bitfinex","ETHUSD",1718634099803,0.55,3516.5,3516.3,2.84389]
["bitfinex","ETHUSD",1718634100410,0.55,3516.5,3516.1,2.84405]
["bitfinex","ETHUSD",1718634100718,0.55,3516.5,3516.3,2.84389]
["bitfinex","ETHUSD",1718634101596,3.39373,3516.5,3516.2,2.84395]
["bitfinex","ETHUSD",1718634102609,2.84382,3516.4,3515.9,2.8442]
["bitfinex","ETHUSD",1718634102779,2.84398,3516.2,3515.9,2.8442]
["bitfinex","ETHUSD",1718634103186,2.84382,3516.4,3516.1,2.84405]
["bitfinex","ETHUSD",1718634103796,2.84382,3516.4,3516.0,2.84412]
["bitfinex","ETHUSD",1718634103999,2.84407,3516.1,3515.7,2.84437]
["bitfinex","ETHUSD",1718634104508,2.84407,3516.1,3515.8,2.84427]
["bitfinex","ETHUSD",1718634104670,2.84399,3516.2,3515.8,2.84427]
["bitfinex","ETHUSD",1718634106028,2.84407,3516.1,3515.8,2.84427]
["bitfinex","ETHUSD",1718634106228,2.84415,3516.0,3515.5,2.84454]
["bitfinex","ETHUSD",1718634106423,2.84415,3516.0,3515.7,2.84437]
["bitfinex","ETHUSD",1718634106622,2.84407,3516.1,3515.8,2.8443]
["bitfinex","ETHUSD",1718634106938,2.84398,3516.2,3515.9,2.84421]
["bitfinex","ETHUSD",1718634107137,0.55,3516.1,3516.0,2.84414]
["bitfinex","ETHUSD",1718634107349,3.3939,3516.3,3516.0,2.84414]
["bitfinex","ETHUSD",1718634107501,2.8439,3516.3,3516.0,2.84414]
["bitfinex","ETHUSD",1718634107706,5.49974,3516.5,3516.1,2.84399]
["bitfinex","ETHUSD",1718634107915,0.55,3516.5,3516.1,2.84399]
["bitfinex","ETHUSD",1718634108121,3.39375,3516.5,3516.0,2.84413]
["bitfinex","ETHUSD",1718634108849,2.84417,3516.0,3515.5,2.84453]
["bitfinex","ETHUSD",1718634109016,2.84408,3516.1,3515.7,2.84437]
["bitfinex","ETHUSD",1718634109341,0.63941681,3516.0,3515.6,2.84445]
["bitfinex","ETHUSD",1718634110149,2.84423,3515.9,3515.5,2.84452]
["bitfinex","ETHUSD",1718634110850,0.08941681,3515.8,3515.5,2.84452]
["bitfinex","ETHUSD",1718634111015,2.8444,3515.7,3515.3,2.84469]
["bitfinex","ETHUSD",1718634111342,2.84439,3515.7,3515.4,2.84462]
["bitfinex","ETHUSD",1718634111548,0.08918671,3515.6,3515.4,2.84462]
["bitfinex","ETHUSD",1718634112046,0.08918671,3515.6,3514.8,2.3855]
["bitfinex","ETHUSD",1718634112047,2.84446,3515.6,3514.8,2.3855]
["bitfinex","ETHUSD",1718634112217,2.106,3515.9,3515.0,2.84487]
["bitfinex","ETHUSD",1718634112218,2.84469,3515.4,3515.0,2.84487]
["bitfinex","ETHUSD",1718634112566,0.08914487,3515.3,3515.1,2.84485]
["bitfinex","ETHUSD",1718634112906,2.93384487,3515.3,3515.1,2.84485]
["bitfinex","ETHUSD",1718634113104,2.93384487,3515.3,3514.9,2.84501]
["bitfinex","ETHUSD",1718634113309,2.93384487,3515.3,3515.0,2.84493]
["bitfinex","ETHUSD",1718634115232,2.93384487,3515.3,3514.9,2.84501]
["bitfinex","ETHUSD",1718634115233,2.84479,3515.2,3514.9,2.84501]
["bitfinex","ETHUSD",1718634115616,2.84496,3515.0,3514.7,2.84518]
["bitfinex","ETHUSD",1718634116218,0.08870272,3514.9,3514.7,2.84518]
["bitfinex","ETHUSD",1718634116426,0.08870272,3514.9,3514.3,2.4853]
["bitfinex","ETHUSD",1718634116715,2.84486,3515.2,3514.8,2.84511]
["bitfinex","ETHUSD",1718634117019,3.39487,3515.1,3514.7,2.84518]
["bitfinex","ETHUSD",1718634117222,2.84505,3514.9,3514.4,2.84542]
["bitfinex","ETHUSD",1718634117609,2.84505,3514.9,3514.6,2.84526]
["bitfinex","ETHUSD",1718634118046,2.84505,3514.9,3514.5,2.84533]
["bitfinex","ETHUSD",1718634118258,2.84513,3514.8,3514.5,2.84533]
["bitfinex","ETHUSD",1718634118569,2.84513,3514.8,3514.5,2.84534]
["bitfinex","ETHUSD",1718634118767,2.84513,3514.8,3514.3,2.84551]
["bitfinex","ETHUSD",1718634118915,2.84513,3514.8,3514.4,2.84542]
["bitfinex","ETHUSD",1718634120147,2.84505,3514.9,3514.5,2.84535]
["bitfinex","ETHUSD",1718634120448,2.84505,3514.9,3514.5,5.69063]
["bitfinex","ETHUSD",1718634120449,0.55,3514.8,3514.5,5.69063]
["bitfinex","ETHUSD",1718634120837,0.55,3514.8,3514.5,2.84528]
["bitfinex","ETHUSD",1718634121726,0.55,3514.8,3514.6,2.84525]
["bitfinex","ETHUSD",1718634121924,0.55,3514.9,3514.6,2.84525]
["bitfinex","ETHUSD",1718634122527,1.17689515,3515.2,3514.8,2.4057]
["bitfinex","ETHUSD",1718634122726,1.17689515,3515.2,3515.1,2.84486]
["bitfinex","ETHUSD",1718634123651,1.17689515,3515.2,3515.1,8.53458]
["bitfinex","ETHUSD",1718634123823,0.80546515,3515.2,3515.1,11.37944]
["bitfinex","ETHUSD",1718634124023,0.989929,3515.4,3515.3,11.3788]
["bitfinex","ETHUSD",1718634124270,1.7867148,3515.7,3515.6,8.53338]
["bitfinex","ETHUSD",1718634125533,2.84383,3516.4,3516.0,2.84414]
["bitfinex","ETHUSD",1718634125859,2.84383,3516.4,3515.9,2.84421]
["bitfinex","ETHUSD",1718634126028,0.55,3516.3,3516.0,2.84413]
["bitfinex","ETHUSD",1718634126834,0.55,3516.4,3516.1,2.84401]
["bitfinex","ETHUSD",1718634127161,3.39382,3516.4,3516.1,2.84401]
["bitfinex","ETHUSD",1718634128859,3.39382,3516.4,3516.0,2.84412]
["bitfinex","ETHUSD",1718634129164,3.39382,3516.4,3515.3,2.8447]
["bitfinex","ETHUSD",1718634129165,0.55,3516.4,3515.3,2.8447]
["bitfinex","ETHUSD",1718634129461,2.84342,3516.9,3516.5,2.84373]
["bitfinex","ETHUSD",1718634130224,2.8435,3516.8,3516.5,2.84373]
["bitfinex","ETHUSD",1718634130841,2.84342,3516.9,3516.6,2.84365]
["bitfinex","ETHUSD",1718634131371,4.94909,3517.3,3516.8,2.84345]
["bitfinex","ETHUSD",1718634131570,2.84318,3517.2,3516.8,2.84345]
["bitfinex","ETHUSD",1718634132028,1.19014833,3517.2,3516.2,5.33023]
["bitfinex","ETHUSD",1718634132226,6.13929833,3517.3,3516.8,2.84342]
["bitfinex","ETHUSD",1718634132457,2.84317,3517.2,3516.8,2.84342]
["bitfinex","ETHUSD",1718634133459,0.55,3517.1,3516.8,2.84342]
["bitfinex","ETHUSD",1718634134167,3.39325,3517.1,3516.8,2.84342]
["bitfinex","ETHUSD",1718634134381,2.84366,3516.6,3516.3,2.84388]
["bitfinex","ETHUSD",1718634134677,2.84366,3516.6,3516.2,2.84397]
["bitfinex","ETHUSD",1718634135370,0.55,3516.5,3516.0,2.84413]
["bitfinex","ETHUSD",1718634135572,2.84383,3516.4,3516.1,2.84405]
["bitfinex","ETHUSD",1718634135774,2.656,3516.5,3515.6,2.84438]
["bitfinex","ETHUSD",1718634135775,2.8439,3516.3,3515.6,2.84438]
["bitfinex","ETHUSD",1718634136069,2.656,3516.5,3514.9,5.26072]
["bitfinex","ETHUSD",1718634136070,2.106,3515.7,3514.9,5.26072]
["bitfinex","ETHUSD",1718634136237,2.106,3515.7,3515.1,2.84485]
["bitfinex","ETHUSD",1718634136436,2.8448,3515.2,3514.4,2.4157]
["bitfinex","ETHUSD",1718634136641,2.84495,3515.0,3514.6,2.84519]
["bitfinex","ETHUSD",1718634137059,0.55,3514.9,3514.6,2.84519]
["bitfinex","ETHUSD",1718634137297,0.55,3514.9,3514.2,2.84553]
["bitfinex","ETHUSD",1718634137590,3.39508,3514.9,3514.5,2.84527]
["bitfinex","ETHUSD",1718634137738,0.55,3514.9,3514.6,2.84524]
["bitfinex","ETHUSD",1718634138074,0.55,3515.1,3514.3,2.84543]
["bitfinex","ETHUSD",1718634138249,2.84518,3514.8,3514.4,5.69084]
["bitfinex","ETHUSD",1718634138449,2.84518,3514.8,3514.5,2.84532]
["bitfinex","ETHUSD",1718634138650,2.84495,3515.0,3514.6,2.84526]
["bitfinex","ETHUSD",1718634138872,0.55,3514.9,3514.6,2.84526]
["bitfinex","ETHUSD",1718634139254,0.08270475,3514.8,3514.6,2.84526]
["bitfinex","ETHUSD",1718634140160,0.08270475,3514.8,3514.5,2.84535]
["bitfinex","ETHUSD",1718634140161,0.08270475,3514.8,3514.7,2.84519]
["bitfinex","ETHUSD",1718634140368,0.63270475,3514.8,3514.7,2.84519]
["bitfinex","ETHUSD",1718634140670,0.08270475,3514.8,3514.7,8.53557]
["bitfinex","ETHUSD",1718634141051,2.84463,3515.4,3514.7,8.53557]
["bitfinex","ETHUSD",1718634141052,2.84463,3515.4,3514.9,2.84495]
["bitfinex","ETHUSD",1718634141368,2.84487,3515.1,3514.8,2.84503]
["bitfinex","ETHUSD",1718634141873,0.55,3515.0,3514.8,2.84503]
["bitfinex","ETHUSD",1718634142253,0.55,3515.0,3514.6,2.84521]
["bitfinex","ETHUSD",1718634142478,2.84503,3514.9,3514.6,2.84521]
["bitfinex","ETHUSD",1718634142690,0.55,3514.8,3514.6,2.84521]
["bitfinex","ETHUSD",1718634143463,2.84521,3514.7,3514.1,2.84567]
["bitfinex","ETHUSD",1718634143714,3.39512,3514.8,3514.5,2.84534]
["bitfinex","ETHUSD",1718634144262,3.39512,3514.8,3514.6,2.84527]
["bitfinex","ETHUSD",1718634144605,0.55,3514.8,3514.6,2.84527]
["bitfinex","ETHUSD",1718634144803,3.39503,3514.9,3514.6,2.84527]
["bitfinex","ETHUSD",1718634145218,0.55,3514.9,3514.7,2.84519]
["bitfinex","ETHUSD",1718634145510,0.55,3515.1,3514.9,2.84497]
["bitfinex","ETHUSD",1718634145668,0.55,3515.2,3514.9,2.84497]
["bitfinex","ETHUSD",1718634145867,3.39481,3515.2,3514.9,2.84497]
["bitfinex","ETHUSD",1718634146123,1.19014833,3515.7,3515.3,2.8447]
["bitfinex","ETHUSD",1718634146328,2.84439,3515.7,3515.0,2.84489]
["bitfinex","ETHUSD",1718634146491,2.84439,3515.7,3515.3,2.84462]
["bitfinex","ETHUSD",1718634146843,2.84448,3515.6,3515.3,2.84462]
["bitfinex","ETHUSD",1718634147483,2.8444,3515.7,3515.4,2.84458]
["bitfinex","ETHUSD",1718634147743,2.84447,3515.6,3515.2,2.84477]
["bitfinex","ETHUSD",1718634148220,1.19014833,3516.1,3515.5,2.84446]
["bitfinex","ETHUSD",1718634148389,2.84415,3516.0,3515.6,2.84439]
["bitfinex","ETHUSD",1718634149643,2.84415,3516.0,3515.7,2.84436]
["bitfinex","ETHUSD",1718634149926,0.55,3515.9,3515.7,2.84436]
["bitfinex","ETHUSD",1718634152387,0.55,3515.9,3515.4,2.84461]
["bitfinex","ETHUSD",1718634152593,2.84451,3515.6,3515.3,2.84468]
["bitfinex","ETHUSD",1718634153331,2.84439,3515.7,3515.4,2.8446]
["bitfinex","ETHUSD",1718634154034,2.84455,3515.5,3515.2,2.84471]
["bitfinex","ETHUSD",1718634154433,2.84455,3515.5,3515.1,10.0]
["bitfinex","ETHUSD",1718634154595,5.68956,3515.2,3515.1,10.0]
["bitfinex","ETHUSD",1718634154801,6.23956,3515.2,3515.1,10.0]
["bitfinex","ETHUSD",1718634155130,6.3225311,3515.2,3515.1,10.0]
["bitfinex","ETHUSD",1718634155351,3.4777511,3515.2,3515.1,10.0]
["bitfinex","ETHUSD",1718634158209,2.92763536,3515.2,3514.8,2.8451]
["bitfinex","ETHUSD",1718634159323,2.92763536,3515.2,3514.9,2.84501]
["bitfinex","ETHUSD",1718634160392,0.08278536,3515.2,3514.9,2.84501]
["bitfinex","ETHUSD",1718634160708,2.84472,3515.3,3514.9,2.84501]
["bitfinex","ETHUSD",1718634160897,0.08001966,3515.1,3514.9,2.84501]
["bitfinex","ETHUSD",1718634161131,0.08001966,3515.0,3514.9,2.84501]
["bitfinex","ETHUSD",1718634161863,2.84472,3515.3,3514.9,2.84501]
["bitfinex","ETHUSD",1718634162398,0.08001966,3515.2,3514.9,2.84501]
["bitfinex","ETHUSD",1718634162685,2.84472,3515.3,3514.9,2.84501]
["bitfinex","ETHUSD",1718634162833,0.08001966,3515.1,3514.9,2.84501]
["bitfinex","ETHUSD",1718634163032,2.84472,3515.3,3514.9,2.84501]
["bitfinex","ETHUSD",1718634163266,0.08001966,3515.0,3514.9,2.84501]
["bitfinex","ETHUSD",1718634163443,2.84472,3515.3,3514.9,2.84501]
["bitfinex","ETHUSD",1718634164078,0.08001966,3515.2,3514.9,2.84501]
["bitfinex","ETHUSD",1718634164370,2.84472,3515.3,3514.9,2.84501]
["bitfinex","ETHUSD",1718634164572,0.08001966,3515.1,3514.9,2.84501]
["bitfinex","ETHUSD",1718634164735,2.84472,3515.3,3514.9,2.84501]
["bitfinex","ETHUSD",1718634164954,0.08001966,3515.2,3514.9,2.84501]
["bitfinex","ETHUSD",1718634165284,2.84472,3515.3,3514.9,2.84501]
["bitfinex","ETHUSD",1718634165481,0.08001966,3515.1,3515.0,2.84494]
["bitfinex","ETHUSD",1718634165665,2.84472,3515.3,3515.0,2.84494]
["bitfinex","ETHUSD",1718634165870,0.08001966,3515.1,3515.0,2.84494]
["bitfinex","ETHUSD",1718634166096,2.84472,3515.3,3515.0,2.84494]
["bitfinex","ETHUSD",1718634166302,0.08001966,3515.1,3515.0,2.84494]
["bitfinex","ETHUSD",1718634166754,2.84472,3515.3,3515.0,2.84494]
["bitfinex","ETHUSD",1718634167094,0.08001966,3515.2,3515.0,2.84494]
["bitfinex","ETHUSD",1718634167464,2.84472,3515.3,3515.0,2.84494]
["bitfinex","ETHUSD",1718634167659,0.08001266,3515.1,3515.0,2.84494]
["bitfinex","ETHUSD",1718634167861,2.8448,3515.2,3514.8,2.84509]
["bitfinex","ETHUSD",1718634168072,0.08001266,3515.1,3514.9,2.84501]
["bitfinex","ETHUSD",1718634170024,0.07999862,3515.0,3514.9,2.84501]
["bitfinex","ETHUSD",1718634170223,2.84471,3515.3,3514.9,2.84501]
["bitfinex","ETHUSD",1718634170388,0.07999862,3515.0,3514.9,2.84501]
["bitfinex","ETHUSD",1718634170574,2.84471,3515.3,3514.9,2.84501]
["bitfinex","ETHUSD",1718634170779,0.07999862,3515.0,3514.9,2.84501]
["bitfinex","ETHUSD",1718634171103,2.84493,3515.1,3514.7,2.84515]
["bitfinex","ETHUSD",1718634171315,0.07999862,3515.0,3514.7,2.84515]
["bitfinex","ETHUSD",1718634172188,0.07999862,3515.0,3514.8,2.84509]
["bitfinex","ETHUSD",1718634172677,0.07999862,3515.0,3514.9,2.84503]
["bitfinex","ETHUSD",1718634172879,3.3948,3515.2,3514.9,2.84503]
["bitfinex","ETHUSD",1718634173388,0.07999862,3515.1,3514.9,2.84503]
["bitfinex","ETHUSD",1718634174935,2.92486862,3515.1,3514.8,2.84509]
["bitfinex","ETHUSD",1718634175224,2.92486862,3515.1,3514.5,2.84528]
["bitfinex","ETHUSD",1718634175225,0.07999862,3515.1,3514.5,2.84528]
["bitfinex","ETHUSD",1718634175529,2.8451,3514.9,3514.5,2.84528]
["bitfinex","ETHUSD",1718634176114,0.07999862,3514.8,3514.5,2.84528]
["bitfinex","ETHUSD",1718634176618,2.92511862,3514.8,3514.4,2.84543]
["bitfinex","ETHUSD",1718634176829,2.92511862,3514.8,3514.5,2.84534]
["bitfinex","ETHUSD",1718634177321,0.07999862,3514.8,3514.5,2.84534]
["bitfinex","ETHUSD",1718634178314,0.07999862,3514.8,3514.6,2.84526]
["bitfinex","ETHUSD",1718634179018,3.39496,3515.0,3514.6,2.84526]
["bitfinex","ETHUSD",1718634179245,0.07992852,3514.7,3514.6,2.84526]
["bitfinex","ETHUSD",1718634179405,3.39496,3515.0,3514.6,2.84526]
["bitfinex","ETHUSD",1718634179901,0.07992852,3514.9,3514.6,2.84526]
["bitfinex","ETHUSD",1718634182515,0.05,3514.8,3514.6,2.84526]
["bitfinex","ETHUSD",1718634182902,0.07980935,3514.7,3514.6,2.84526]
["bitfinex","ETHUSD",1718634183320,1.19014833,3514.9,3514.6,2.84526]
["bitfinex","ETHUSD",1718634183523,0.07980935,3514.7,3514.6,2.84526]
["bitfinex","ETHUSD",1718634183724,4.58510833,3515.0,3514.6,2.84526]
["bitfinex","ETHUSD",1718634184032,1.26995768,3514.9,3514.6,2.84526]
["bitfinex","ETHUSD",1718634184447,0.07980935,3514.9,3514.6,2.84526]
["bitfinex","ETHUSD",1718634184805,1.26995768,3514.9,3514.6,2.84526]
["bitfinex","ETHUSD",1718634185127,0.07980935,3514.9,3514.6,2.84526]
["bitfinex","ETHUSD",1718634185712,1.26995768,3514.9,3514.6,2.84526]
["bitfinex","ETHUSD",1718634186120,0.07980935,3514.9,3514.6,2.84526]
["bitfinex","ETHUSD",1718634186330,1.26995768,3514.9,3514.6,2.84526]
["bitfinex","ETHUSD",1718634186708,0.07980935,3514.9,3514.6,2.84526]
["bitfinex","ETHUSD",1718634187003,1.26995768,3514.9,3514.7,2.84515]
["bitfinex","ETHUSD",1718634187221,0.07980935,3514.9,3514.8,2.84511]
["bitfinex","ETHUSD",1718634187406,0.07980935,3514.9,3514.8,10.96263]
["bitfinex","ETHUSD",1718634187734,1.19014833,3515.6,3515.4,2.84462]
["bitfinex","ETHUSD",1718634188028,0.07985141,3515.5,3515.4,2.84462]
["bitfinex","ETHUSD",1718634189328,1.19014833,3515.6,3515.4,2.84462]
["bitfinex","ETHUSD",1718634189630,0.07984791,3515.5,3515.4,2.84462]
["bitfinex","ETHUSD",1718634190129,1.19014833,3515.7,3515.4,2.84462]
["bitfinex","ETHUSD",1718634190326,0.07984791,3515.5,3515.1,2.84486]
["bitfinex","ETHUSD",1718634190513,1.19014833,3515.5,3515.1,2.84486]
["bitfinex","ETHUSD",1718634190720,0.07984791,3515.4,3515.2,2.84472]
["bitfinex","ETHUSD",1718634191937,2.84472,3515.3,3515.0,2.84488]
["bitfinex","ETHUSD",1718634192134,2.84487,3515.1,3514.6,2.84525]
["bitfinex","ETHUSD",1718634192305,1.74014833,3515.2,3514.6,2.84526]
["bitfinex","ETHUSD",1718634192625,1.19014833,3515.3,3515.0,2.84493]
["bitfinex","ETHUSD",1718634192833,0.07996008,3515.1,3515.0,2.84493]
["bitfinex","ETHUSD",1718634193004,4.03486833,3515.3,3515.0,2.84493]
["bitfinex","ETHUSD",1718634193210,0.07996008,3515.1,3515.0,2.84493]
["bitfinex","ETHUSD",1718634193404,4.03486833,3515.3,3515.0,2.84493]
["bitfinex","ETHUSD",1718634193612,2.84493,3515.1,3514.5,2.84531]
["bitfinex","ETHUSD",1718634193805,2.84493,3515.1,3514.7,2.84517]
["bitfinex","ETHUSD",1718634194132,4.03507833,3515.1,3514.7,2.84517]
["bitfinex","ETHUSD",1718634194447,4.03507833,3515.1,3514.6,2.84525]
["bitfinex","ETHUSD",1718634194448,2.92491254,3515.0,3514.6,2.84525]
["bitfinex","ETHUSD",1718634194739,2.84506,3514.9,3514.5,2.84534]
["bitfinex","ETHUSD",1718634195092,0.08000914,3514.8,3514.6,2.84526]
["bitfinex","ETHUSD",1718634195918,4.03510833,3515.0,3514.6,2.84526]
["bitfinex","ETHUSD",1718634196410,0.08000914,3514.9,3514.6,2.84526]
["bitfinex","ETHUSD",1718634196710,0.08000914,3514.9,3514.7,2.84518]
["bitfinex","ETHUSD",1718634197830,0.05,3514.8,3514.7,2.84518]
["bitfinex","ETHUSD",1718634198000,0.12980584,3514.8,3514.7,2.84518]
["bitfinex","ETHUSD",1718634198402,0.07980584,3514.8,3514.7,2.84518]
["bitfinex","ETHUSD",1718634199432,0.12980584,3514.8,3514.7,2.84518]
["bitfinex","ETHUSD",1718634200300,1.31995417,3514.8,3514.7,2.84518]
["bitfinex","ETHUSD",1718634201238,0.12980584,3514.8,3514.7,2.84518]
["bitfinex","ETHUSD",1718634202211,0.07980584,3514.8,3514.7,2.84518]
["bitfinex","ETHUSD",1718634203731,0.07980584,3514.8,3514.7,10.95216]
["bitfinex","ETHUSD",1718634204044,1.19014833,3515.0,3514.9,8.53509]
["bitfinex","ETHUSD",1718634204204,1.79089563,3515.5,3514.7,10.95216]
["bitfinex","ETHUSD",1718634204205,0.07983057,3514.8,3514.7,10.95216]
["bitfinex","ETHUSD",1718634204544,1.19014833,3515.5,3515.4,2.84462]
["bitfinex","ETHUSD",1718634204837,1.2699789,3515.5,3515.4,2.84462]
["bitfinex","ETHUSD",1718634205045,0.07983057,3515.5,3515.4,2.84462]
["bitfinex","ETHUSD",1718634205613,0.07983057,3515.5,3515.4,5.68924]
["bitfinex","ETHUSD",1718634206631,1.19014833,3515.7,3515.6,8.53338]
["bitfinex","ETHUSD",1718634206927,1.19014833,3516.0,3515.9,8.53266]
["bitfinex","ETHUSD",1718634207140,3.33541871,3516.8,3516.0,2.84414]
["bitfinex","ETHUSD",1718634207141,1.19014833,3516.3,3516.0,2.84414]
["bitfinex","ETHUSD",1718634207315,2.84363,3516.7,3516.0,2.84414]
["bitfinex","ETHUSD",1718634207316,1.19014833,3516.5,3516.3,2.84389]
["bitfinex","ETHUSD",1718634207853,2.84365,3516.6,3516.3,2.84389]
["bitfinex","ETHUSD",1718634207854,1.19014833,3516.6,3516.4,2.84381]
["bitfinex","ETHUSD",1718634208014,1.19014833,3516.6,3516.5,2.84373]
["bitfinex","ETHUSD",1718634208214,1.19014833,3516.7,3516.5,2.84373]
["bitfinex","ETHUSD",1718634208456,4.03355833,3516.9,3516.5,2.84373]
["bitfinex","ETHUSD",1718634208683,1.19014833,3516.8,3516.5,2.84373]
["bitfinex","ETHUSD",1718634208829,4.03355833,3516.9,3516.5,2.84373]
["bitfinex","ETHUSD",1718634209013,1.19014833,3516.8,3516.5,2.84373]
["bitfinex","ETHUSD",1718634209221,1.19014833,3516.9,3516.6,2.84363]
["bitfinex","ETHUSD",1718634209653,4.03356833,3516.9,3516.5,2.84371]
["bitfinex","ETHUSD",1718634210032,2.84317,3517.2,3516.5,2.84371]
["bitfinex","ETHUSD",1718634210033,1.19014833,3517.2,3516.9,2.84337]
["bitfinex","ETHUSD",1718634210266,2.84325,3517.1,3516.8,2.84349]
["bitfinex","ETHUSD",1718634210423,2.84317,3517.2,3516.9,2.8434]
["bitfinex","ETHUSD",1718634211151,2.84317,3517.2,3516.8,2.84347]
["bitfinex","ETHUSD",1718634211552,2.84309,3517.3,3516.9,2.84333]
["bitfinex","ETHUSD",1718634213368,2.84302,3517.4,3516.9,2.84333]
["bitfinex","ETHUSD",1718634213730,2.84309,3517.3,3516.5,2.84371]
["bitfinex","ETHUSD",1718634214342,2.84309,3517.3,3516.9,2.84334]
["bitfinex","ETHUSD",1718634214541,0.08114091,3517.2,3516.9,2.84334]
["bitfinex","ETHUSD",1718634214884,2.84333,3517.0,3516.7,2.84357]
["bitfinex","ETHUSD",1718634215028,2.84333,3517.0,3516.4,5.14333]
["bitfinex","ETHUSD",1718634215029,2.84341,3516.9,3516.3,2.84387]
["bitfinex","ETHUSD",1718634215237,0.08108838,3516.8,3516.4,2.84379]
["bitfinex","ETHUSD",1718634215431,0.08108838,3516.8,3516.4,2.84381]
["bitfinex","ETHUSD",1718634215646,2.84334,3517.0,3516.4,2.84381]
["bitfinex","ETHUSD",1718634215979,0.08094128,3516.7,3516.3,2.84389]
["bitfinex","ETHUSD",1718634216138,0.55,3516.9,3516.3,2.84389]
["bitfinex","ETHUSD",1718634216462,2.84353,3516.8,3516.3,2.84389]
["bitfinex","ETHUSD",1718634216627,2.92447128,3516.8,3516.3,2.84389]
["bitfinex","ETHUSD",1718634217025,2.92447128,3516.8,3516.4,2.84381]
["bitfinex","ETHUSD",1718634217227,2.8436,3516.7,3516.2,2.84391]
["bitfinex","ETHUSD",1718634217541,2.84349,3516.8,3516.4,2.8438]
["bitfinex","ETHUSD",1718634217737,0.08094128,3516.6,3516.4,2.8438]
["bitfinex","ETHUSD",1718634217962,2.84349,3516.8,3516.4,2.8438]
["bitfinex","ETHUSD",1718634218132,0.08094128,3516.5,3516.4,2.8438]
["bitfinex","ETHUSD",1718634218773,2.84349,3516.8,3516.4,2.8438]
["bitfinex","ETHUSD",1718634219230,0.08094128,3516.7,3516.4,2.8438]
["bitfinex","ETHUSD",1718634219430,2.84349,3516.8,3516.4,2.8438]
["bitfinex","ETHUSD",1718634219644,0.08094128,3516.7,3516.4,2.8438]
["bitfinex","ETHUSD",1718634219971,2.84349,3516.8,3516.4,2.8438]
["bitfinex","ETHUSD",1718634220171,0.08094128,3516.6,3516.4,2.8438]
["bitfinex","ETHUSD",1718634220334,2.84349,3516.8,3516.4,2.8438]
["bitfinex","ETHUSD",1718634220536,0.08094128,3516.5,3516.4,2.8438]
["bitfinex","ETHUSD",1718634220831,2.84342,3516.9,3516.5,2.84372]
["bitfinex","ETHUSD",1718634221032,0.55,3516.8,3516.5,2.84372]
["bitfinex","ETHUSD",1718634221487,0.55,3516.8,3516.6,2.84364]
["bitfinex","ETHUSD",1718634221690,0.55,3516.8,3516.4,2.84374]
["bitfinex","ETHUSD",1718634221691,2.84301,3517.4,3517.0,2.84333]
["bitfinex","ETHUSD",1718634221996,2.84317,3517.2,3516.7,2.84357]
["bitfinex","ETHUSD",1718634222280,2.84317,3517.2,3516.8,2.84342]
["bitfinex","ETHUSD",1718634222639,2.84293,3517.5,3517.0,2.84332]
["bitfinex","ETHUSD",1718634222836,2.84301,3517.4,3517.0,2.84332]
["bitfinex","ETHUSD",1718634223477,0.55,3517.3,3517.0,2.84332]
["bitfinex","ETHUSD",1718634224569,2.84267,3517.9,3517.0,2.84332]
["bitfinex","ETHUSD",1718634224745,2.84267,3517.9,3517.3,2.84302]
["bitfinex","ETHUSD",1718634224947,2.84276,3517.7,3517.3,2.84302]
["bitfinex","ETHUSD",1718634225192,4.94053,3518.0,3517.0,2.84325]
["bitfinex","ETHUSD",1718634225418,2.84273,3517.8,3517.4,2.84293]
["bitfinex","ETHUSD",1718634225685,2.84261,3517.9,3517.5,2.84291]
["bitfinex","ETHUSD",1718634225991,2.84255,3518.0,3517.6,2.84283]
["bitfinex","ETHUSD",1718634226720,2.84261,3517.9,3517.0,2.8433]
["bitfinex","ETHUSD",1718634227026,2.84277,3517.7,3517.3,2.84302]
["bitfinex","ETHUSD",1718634227323,2.84285,3517.6,3517.3,2.84302]
["bitfinex","ETHUSD",1718634227518,2.84285,3517.6,3517.2,2.84315]
["bitfinex","ETHUSD",1718634227735,2.84269,3517.8,3517.4,2.843]
["bitfinex","ETHUSD",1718634227899,2.84277,3517.7,3517.4,2.843]
["bitfinex","ETHUSD",1718634228104,2.84304,3517.4,3517.1,2.84324]
["bitfinex","ETHUSD",1718634228846,2.84304,3517.4,3517.0,2.84331]
["bitfinex","ETHUSD",1718634229000,2.84292,3517.5,3517.1,2.84323]
["bitfinex","ETHUSD",1718634229199,0.0811129,3517.4,3517.1,2.84323]
["bitfinex","ETHUSD",1718634229733,2.9241429,3517.4,3517.1,2.84323]
["bitfinex","ETHUSD",1718634232240,2.8431,3517.3,3516.9,2.8434]
["bitfinex","ETHUSD",1718634232447,0.07840404,3517.2,3516.9,2.8434]
["bitfinex","ETHUSD",1718634232931,2.92158404,3517.2,3516.9,2.8434]
["bitfinex","ETHUSD",1718634233320,0.07840404,3517.2,3516.9,2.8434]
["bitfinex","ETHUSD",1718634233706,0.07840404,3517.2,3517.0,2.84332]
["bitfinex","ETHUSD",1718634234103,2.84317,3517.2,3516.7,2.84355]
["bitfinex","ETHUSD",1718634234319,0.07840404,3517.1,3516.7,2.84355]
["bitfinex","ETHUSD",1718634234530,0.07840404,3517.1,3516.8,2.84348]
["bitfinex","ETHUSD",1718634234836,2.92165404,3517.1,3516.8,2.84348]
["bitfinex","ETHUSD",1718634235494,0.07840404,3517.1,3516.8,2.84348]
["bitfinex","ETHUSD",1718634235910,0.07840404,3517.1,3516.9,2.84341]
["bitfinex","ETHUSD",1718634238494,2.84311,3517.3,3516.9,2.84341]
["bitfinex","ETHUSD",1718634238700,0.07836544,3517.0,3516.9,2.84341]
["bitfinex","ETHUSD",1718634238995,0.07836544,3517.0,3516.9,5.68682]
["bitfinex","ETHUSD",1718634239201,2.84302,3517.4,3517.0,2.84326]
["bitfinex","ETHUSD",1718634239431,0.07836544,3517.3,3517.0,2.84326]
["bitfinex","ETHUSD",1718634241547,0.07836544,3517.3,3517.1,2.84324]
["bitfinex","ETHUSD",1718634242665,0.07836544,3517.3,3516.4,2.2543]
["bitfinex","ETHUSD",1718634242868,2.84339,3517.0,3516.5,2.84369]
["bitfinex","ETHUSD",1718634243069,2.84326,3517.1,3516.7,2.84351]
["bitfinex","ETHUSD",1718634243367,2.84334,3517.0,3516.7,2.84351]
["bitfinex","ETHUSD",1718634243562,0.07834089,3517.0,3516.7,2.84351]
["bitfinex","ETHUSD",1718634243767,0.07834089,3517.0,3516.8,2.84348]
["bitfinex","ETHUSD",1718634247568,2.84342,3516.9,3516.3,2.84389]
["bitfinex","ETHUSD",1718634248100,0.07830226,3516.8,3516.2,2.84397]
["bitfinex","ETHUSD",1718634248316,2.84371,3516.6,3516.3,2.84389]
["bitfinex","ETHUSD",1718634248609,3.3936,3516.7,3516.3,2.84389]
["bitfinex","ETHUSD",1718634248959,0.07830226,3516.6,3516.3,2.84389]
["bitfinex","ETHUSD",1718634250473,2.84398,3516.2,3515.7,2.84431]
["bitfinex","ETHUSD",1718634250895,0.07803198,3516.1,3515.7,2.84431]
["bitfinex","ETHUSD",1718634251201,2.84427,3515.9,3515.5,2.84453]
["bitfinex","ETHUSD",1718634251496,0.142,3515.5,3515.4,2.8446]
["bitfinex","ETHUSD",1718634252064,0.22003198,3515.5,3515.4,2.8446]
["bitfinex","ETHUSD",1718634252481,0.22003198,3515.5,3515.4,5.66122]
["bitfinex","ETHUSD",1718634255990,0.22003198,3515.5,3515.4,2.8166]
["bitfinex","ETHUSD",1718634256175,0.22003198,3515.5,3515.4,5.66122]
["bitfinex","ETHUSD",1718634258112,0.22003198,3515.5,3515.4,10.78554]
["bitfinex","ETHUSD",1718634258477,0.142,3515.5,3515.4,10.78554]
["bitfinex","ETHUSD",1718634259372,0.142,3515.5,3515.4,7.94092]
["bitfinex","ETHUSD",1718634259807,0.142,3515.5,3515.4,10.78554]
["bitfinex","ETHUSD",1718634259990,0.142,3515.5,3515.4,2.8166]
["bitfinex","ETHUSD",1718634260311,0.2194603,3515.5,3515.4,2.8166]
["bitfinex","ETHUSD",1718634262742,0.2194603,3515.5,3514.9,2.2834]
["bitfinex","ETHUSD",1718634263045,0.142,3515.5,3514.9,2.2834]
["bitfinex","ETHUSD",1718634263342,0.07721689,3515.4,3515.2,2.84471]
["bitfinex","ETHUSD",1718634264823,0.07721689,3515.4,3515.3,2.8447]
["bitfinex","ETHUSD",1718634265661,2.92183689,3515.4,3515.2,2.84478]
["bitfinex","ETHUSD",1718634265948,2.92183689,3515.4,3515.1,2.84484]
["bitfinex","ETHUSD",1718634266141,2.92183689,3515.4,3515.2,2.84478]
["bitfinex","ETHUSD",1718634266311,0.07721689,3515.4,3515.2,2.84478]
["bitfinex","ETHUSD",1718634266932,2.92187689,3515.4,3514.9,5.68997]
["bitfinex","ETHUSD",1718634267110,2.92187689,3515.4,3515.0,2.84487]
["bitfinex","ETHUSD",1718634267435,2.92187689,3515.4,3514.8,2.84507]
["bitfinex","ETHUSD",1718634267739,3.71972,3515.3,3515.0,2.84492]
["bitfinex","ETHUSD",1718634268134,0.07441155,3515.2,3515.1,2.84486]
["bitfinex","ETHUSD",1718634268643,0.875,3515.3,3515.1,2.84486]
["bitfinex","ETHUSD",1718634268822,0.07441155,3515.2,3515.1,2.84486]
["bitfinex","ETHUSD",1718634269151,2.84464,3515.4,3515.1,2.84486]
["bitfinex","ETHUSD",1718634269358,3.86155,3515.5,3515.1,2.84486]
["bitfinex","ETHUSD",1718634269359,0.07441155,3515.2,3515.1,2.84486]
["bitfinex","ETHUSD",1718634269649,0.142,3515.5,3515.4,5.68924]
["bitfinex","ETHUSD",1718634270573,1.017,3515.5,3515.3,2.84464]
["bitfinex","ETHUSD",1718634270943,0.07437284,3515.4,3515.3,2.84464]
["bitfinex","ETHUSD",1718634271829,0.07437284,3515.4,3515.3,5.68934]
["bitfinex","ETHUSD",1718634274181,0.07437284,3515.4,3515.3,8.53404]
["bitfinex","ETHUSD",1718634274383,0.142,3515.5,3515.4,5.68924]
["bitfinex","ETHUSD",1718634274759,0.21642213,3515.5,3515.4,5.68924]
["bitfinex","ETHUSD",1718634274978,0.21642213,3515.5,3515.4,10.79986]
["bitfinex","ETHUSD",1718634275281,0.142,3515.5,3515.4,10.79986]
["bitfinex","ETHUSD",1718634275951,0.21648552,3515.5,3515.4,10.79986]
["bitfinex","ETHUSD",1718634276995,0.21648552,3515.5,3515.4,14.51948]
["bitfinex","ETHUSD",1718634277341,0.142,3515.5,3515.4,14.51948]
["bitfinex","ETHUSD",1718634277652,0.142,3515.5,3515.4,13.64448]
["bitfinex","ETHUSD",1718634279198,2.84334,3517.0,3516.7,2.84352]
["bitfinex","ETHUSD",1718634279542,0.07230492,3516.9,3516.7,2.84352]
["bitfinex","ETHUSD",1718634280841,0.07230492,3516.9,3516.8,2.84349]
["bitfinex","ETHUSD",1718634281278,2.84326,3517.1,3516.9,2.84339]
["bitfinex","ETHUSD",1718634281492,0.07230492,3517.0,3516.9,2.84339]
["bitfinex","ETHUSD",1718634281792,0.07230492,3517.0,3516.9,5.6868]
["bitfinex","ETHUSD",1718634282176,2.84296,3517.5,3517.1,2.84319]
["bitfinex","ETHUSD",1718634284059,2.84296,3517.5,3517.2,2.84314]
["bitfinex","ETHUSD",1718634284781,2.84301,3517.4,3517.2,2.84314]
["bitfinex","ETHUSD",1718634285322,2.84291,3517.6,3517.2,2.84314]
["bitfinex","ETHUSD",1718634285638,2.84291,3517.6,3517.3,2.84308]
["bitfinex","ETHUSD",1718634286799,2.84291,3517.6,3517.3,2.84307]
["bitfinex","ETHUSD",1718634288610,2.84253,3518.0,3517.6,2.84284]
["bitfinex","ETHUSD",1718634289121,2.84253,3518.0,3517.7,2.84275]
["bitfinex","ETHUSD",1718634289315,0.07259349,3517.9,3517.7,2.84275]
["bitfinex","ETHUSD",1718634296529,2.91521349,3517.9,3517.6,2.84283]
["bitfinex","ETHUSD",1718634297067,2.91521349,3517.9,3517.7,2.84274]
["bitfinex","ETHUSD",1718634297430,2.91521349,3517.9,3517.6,2.84283]
["bitfinex","ETHUSD",1718634298666,2.8427,3517.8,3517.7,0.824402]
["bitfinex","ETHUSD",1718634298966,2.91541309,3517.8,3517.7,0.824402]
["bitfinex","ETHUSD",1718634299284,5.75815309,3517.8,3517.7,0.824402]
["bitfinex","ETHUSD",1718634299447,6.30815309,3517.8,3517.7,0.824402]
["bitfinex","ETHUSD",1718634301670,3.46541309,3517.8,3517.7,0.824402]
["bitfinex","ETHUSD",1718634303530,4.33941309,3517.8,3517.7,0.824402]
["bitfinex","ETHUSD",1718634304184,7.18215309,3517.8,3517.7,0.824402]
["bitfinex","ETHUSD",1718634304531,0.07271309,3517.8,3517.7,0.824402]
["bitfinex","ETHUSD",1718634304737,0.874,3517.8,3517.7,3.667162]
["bitfinex","ETHUSD",1718634305240,0.94668142,3517.8,3517.7,3.667162]
["bitfinex","ETHUSD",1718634305672,0.07268142,3517.8,3517.7,3.667162]
["bitfinex","ETHUSD",1718634306030,0.874,3517.9,3517.8,2.84268]
["bitfinex","ETHUSD",1718634307538,2.84252,3518.0,3517.8,2.84268]
["bitfinex","ETHUSD",1718634307837,2.84249,3518.1,3517.8,2.84268]
["bitfinex","ETHUSD",1718634308664,2.9619748,3518.7,3517.9,2.3611]
["bitfinex","ETHUSD",1718634308993,2.9619748,3518.7,3517.7,0.824402]
["bitfinex","ETHUSD",1718634308994,0.1199848,3518.7,3518.6,8.52609]
["bitfinex","ETHUSD",1718634314477,0.1199848,3518.7,3518.6,5.68406]
["bitfinex","ETHUSD",1718634314680,0.1199848,3518.7,3518.6,2.84203]
["bitfinex","ETHUSD",1718634315063,0.19078435,3518.7,3518.6,2.84203]
["bitfinex","ETHUSD",1718634316254,2.8422,3518.4,3518.1,2.84244]
["bitfinex","ETHUSD",1718634316503,0.55,3518.6,3517.7,0.824402]
["bitfinex","ETHUSD",1718634316646,2.84255,3518.0,3517.7,0.824402]
["bitfinex","ETHUSD",1718634316985,0.07171754,3517.9,3517.7,0.824402]
["bitfinex","ETHUSD",1718634317153,5.68536,3517.8,3517.7,0.824402]
["bitfinex","ETHUSD",1718634317359,6.23536,3517.8,3517.7,0.824402]
["bitfinex","ETHUSD",1718634317557,2.84231,3518.3,3517.7,0.824402]
["bitfinex","ETHUSD",1718634317872,0.07153477,3517.8,3517.7,3.667142]
["bitfinex","ETHUSD",1718634318185,2.91403199,3517.8,3517.7,0.824402]
["bitfinex","ETHUSD",1718634319887,6.30671199,3517.8,3517.7,0.824402]
["bitfinex","ETHUSD",1718634320182,3.46403199,3517.8,3517.7,0.824402]
["bitfinex","ETHUSD",1718634323087,6.30671199,3517.8,3517.7,0.824402]
["bitfinex","ETHUSD",1718634323483,3.46403199,3517.8,3517.7,0.824402]
["bitfinex","ETHUSD",1718634325104,6.30671199,3517.8,3517.7,0.824402]
["bitfinex","ETHUSD",1718634327692,9.14939199,3517.8,3517.7,0.824402]
["bitfinex","ETHUSD",1718634328018,11.51278882,3517.8,3517.7,0.824402]
["bitfinex","ETHUSD",1718634328394,10.32369199,3517.8,3517.7,0.824402]
["bitfinex","ETHUSD",1718634329109,11.80838668,3517.8,3517.7,0.824402]
["bitfinex","ETHUSD",1718634329838,14.21243782,3517.8,3517.7,0.824402]
["bitfinex","ETHUSD",1718634330048,17.21243782,3517.8,3517.7,0.824402]
["bitfinex","ETHUSD",1718634330186,2.84358,3516.7,3516.3,5.11869]
["bitfinex","ETHUSD",1718634330623,0.07070493,3516.6,3516.3,5.11869]
["bitfinex","ETHUSD",1718634331168,0.07070493,3516.6,3516.4,2.8438]
["bitfinex","ETHUSD",1718634331353,0.07070493,3516.6,3516.3,5.11868]
["bitfinex","ETHUSD",1718634331667,0.07070493,3516.6,3516.3,2.84388]
["bitfinex","ETHUSD",1718634335381,0.07070493,3516.6,3516.4,2.84381]
["bitfinex","ETHUSD",1718634336134,0.07070493,3516.6,3516.5,10.99759]
["bitfinex","ETHUSD",1718634336648,2.84302,3517.4,3516.9,2.84338]
["bitfinex","ETHUSD",1718634337051,2.8431,3517.3,3516.8,2.84348]
["bitfinex","ETHUSD",1718634337258,2.8431,3517.3,3516.9,2.8434]
["bitfinex","ETHUSD",1718634339983,2.84317,3517.2,3516.8,2.84348]
["bitfinex","ETHUSD",1718634340172,2.84355,3516.8,3516.3,2.84382]
["bitfinex","ETHUSD",1718634340549,2.84355,3516.8,3516.2,2.84396]
["bitfinex","ETHUSD",1718634340747,2.84359,3516.7,3516.3,2.84383]
["bitfinex","ETHUSD",1718634341371,2.84365,3516.6,3516.2,2.84396]
["bitfinex","ETHUSD",1718634342983,2.097,3517.1,3516.0,2.4749]
["bitfinex","ETHUSD",1718634343287,2.84405,3516.2,3515.8,2.84424]
["bitfinex","ETHUSD",1718634345464,2.84405,3516.2,3515.9,2.84422]
["bitfinex","ETHUSD",1718634345672,2.84335,3517.0,3516.0,2.84406]
["bitfinex","ETHUSD",1718634345882,3.2713,3517.3,3515.8,2.84426]
["bitfinex","ETHUSD",1718634346189,2.84361,3516.7,3516.0,2.84413]
["bitfinex","ETHUSD",1718634347259,2.84375,3516.5,3516.0,2.84407]
["bitfinex","ETHUSD",1718634347990,2.84388,3516.4,3515.9,2.8442]
["bitfinex","ETHUSD",1718634348492,2.84391,3516.3,3516.0,2.84413]
["bitfinex","ETHUSD",1718634349168,0.06994074,3516.2,3516.0,2.84413]
["bitfinex","ETHUSD",1718634349373,2.84391,3516.3,3516.0,2.84413]
["bitfinex","ETHUSD",1718634349679,0.06977711,3516.2,3516.0,2.84413]
["bitfinex","ETHUSD",1718634349877,2.84391,3516.3,3516.0,2.84413]
["bitfinex","ETHUSD",1718634350079,0.06977711,3516.1,3516.0,2.84413]
["bitfinex","ETHUSD",1718634350283,2.84383,3516.4,3516.0,2.84413]
["bitfinex","ETHUSD",1718634350794,0.06977711,3516.3,3516.0,2.84413]
["bitfinex","ETHUSD",1718634351155,0.06977711,3516.3,3516.1,2.84404]
["bitfinex","ETHUSD",1718634352172,0.06977711,3516.3,3516.0,2.84412]
["bitfinex","ETHUSD",1718634353795,2.91367711,3516.3,3515.9,2.8442]
["bitfinex","ETHUSD",1718634356488,2.84428,3515.9,3515.2,5.84475]
["bitfinex","ETHUSD",1718634356889,0.06953328,3515.8,3515.2,5.84475]
["bitfinex","ETHUSD",1718634357799,0.06952623,3515.7,3515.6,2.8444]
["bitfinex","ETHUSD",1718634358115,2.84415,3516.0,3515.7,2.84436]
["bitfinex","ETHUSD",1718634358604,2.84379,3516.5,3516.1,2.84405]
["bitfinex","ETHUSD",1718634359103,1.1743,3516.7,3515.9,2.84415]
["bitfinex","ETHUSD",1718634359104,2.84382,3516.4,3516.0,2.84412]
["bitfinex","ETHUSD",1718634360510,1.18968239,3516.9,3515.8,5.16599]
["bitfinex","ETHUSD",1718634360730,0.29660347,3517.3,3516.6,2.3217]
["bitfinex","ETHUSD",1718634360896,1.18968239,3517.6,3516.9,2.8434]
["bitfinex","ETHUSD",1718634361069,2.84285,3517.6,3517.2,2.84315]
["bitfinex","ETHUSD",1718634361422,2.84285,3517.6,3516.6,2.3217]
["bitfinex","ETHUSD",1718634361423,2.84253,3518.0,3517.6,2.84283]
["bitfinex","ETHUSD",1718634361703,2.84228,3518.3,3517.7,2.84276]
["bitfinex","ETHUSD",1718634362207,2.8422,3518.4,3517.8,2.84268]
["bitfinex","ETHUSD",1718634362365,2.84228,3518.3,3517.8,2.84261]
["bitfinex","ETHUSD",1718634362568,2.8424,3518.2,3517.8,2.84261]
["bitfinex","ETHUSD",1718634362909,2.8924,3518.2,3517.8,2.84261]
["bitfinex","ETHUSD",1718634364276,0.06741419,3518.1,3517.0,5.4738]
["bitfinex","ETHUSD",1718634364514,2.84259,3518.0,3517.4,2.84299]
["bitfinex","ETHUSD",1718634364715,0.05,3518.0,3517.7,2.84276]
["bitfinex","ETHUSD",1718634365012,0.06770679,3517.9,3517.7,2.84276]
["bitfinex","ETHUSD",1718634365513,2.84247,3518.1,3517.7,2.84276]
["bitfinex","ETHUSD",1718634365514,0.05,3517.8,3517.7,2.84276]
["bitfinex","ETHUSD",1718634365715,0.11770679,3517.8,3517.7,2.84276]
["bitfinex","ETHUSD",1718634365899,0.05,3517.8,3517.7,2.84276]
["bitfinex","ETHUSD",1718634366091,0.11770679,3517.8,3517.7,2.84276]
["bitfinex","ETHUSD",1718634367514,0.11770679,3517.8,3517.6,2.84284]
["bitfinex","ETHUSD",1718634368580,0.11770679,3517.8,3517.7,2.84276]
["bitfinex","ETHUSD",1718634368981,0.06770679,3517.8,3517.7,2.84276]
["bitfinex","ETHUSD",1718634369213,2.84245,3518.1,3517.7,2.84276]
["bitfinex","ETHUSD",1718634369396,0.06828504,3517.8,3517.7,2.84276]
["bitfinex","ETHUSD",1718634369719,2.84245,3518.1,3517.7,2.84276]
["bitfinex","ETHUSD",1718634370196,0.06828504,3518.0,3517.7,2.84276]
["bitfinex","ETHUSD",1718634370395,2.91081504,3518.0,3517.7,2.84276]
["bitfinex","ETHUSD",1718634370607,2.84265,3517.9,3517.4,2.84298]
["bitfinex","ETHUSD",1718634370783,2.84265,3517.9,3517.5,2.8429]
["bitfinex","ETHUSD",1718634370982,2.91098504,3517.8,3517.5,2.8429]
["bitfinex","ETHUSD",1718634372097,0.06828504,3517.8,3517.7,2.84276]
["bitfinex","ETHUSD",1718634372293,2.84253,3518.0,3517.6,2.84283]
["bitfinex","ETHUSD",1718634372498,0.06828504,3517.8,3517.6,2.84283]
["bitfinex","ETHUSD",1718634372820,0.06828504,3517.7,3517.6,2.84283]
["bitfinex","ETHUSD",1718634373023,2.84253,3518.0,3517.6,2.84283]
["bitfinex","ETHUSD",1718634373225,2.84253,3518.0,3517.7,2.84276]
["bitfinex","ETHUSD",1718634373596,2.84223,3518.4,3517.7,2.84275]
["bitfinex","ETHUSD",1718634373783,2.84223,3518.4,3517.5,2.84292]
["bitfinex","ETHUSD",1718634373983,2.84237,3518.2,3517.8,2.8426]
["bitfinex","ETHUSD",1718634374586,2.84229,3518.3,3517.9,2.8426]
["bitfinex","ETHUSD",1718634374791,2.84245,3518.1,3517.7,2.84269]
["bitfinex","ETHUSD",1718634375095,2.84245,3518.1,3517.8,2.84265]
["bitfinex","ETHUSD",1718634375321,2.84253,3518.0,3517.7,2.84275]
["bitfinex","ETHUSD",1718634377201,2.84236,3518.2,3517.7,2.84275]
["bitfinex","ETHUSD",1718634377202,2.84246,3518.1,3517.7,2.84275]
["bitfinex","ETHUSD",1718634379334,0.06826037,3518.0,3517.7,2.84275]
["bitfinex","ETHUSD",1718634380303,0.06826037,3518.0,3517.8,2.84267]
["bitfinex","ETHUSD",1718634380840,2.84222,3518.4,3517.9,2.84253]
["bitfinex","ETHUSD",1718634380995,2.8423,3518.3,3518.0,2.84249]
["bitfinex","ETHUSD",1718634381196,2.8423,3518.3,3517.9,2.84258]
["bitfinex","ETHUSD",1718634384544,2.8423,3518.3,3517.9,5.68512]
["bitfinex","ETHUSD",1718634384715,2.8423,3518.3,3517.9,2.84254]
["bitfinex","ETHUSD",1718634385551,0.1199848,3518.7,3518.2,2.84234]
["bitfinex","ETHUSD",1718634385848,0.1199848,3518.7,3518.4,2.84213]
["bitfinex","ETHUSD",1718634386005,0.1199848,3518.7,3518.5,2.84211]
["bitfinex","ETHUSD",1718634386634,0.1199848,3518.7,3518.6,2.84203]
["bitfinex","ETHUSD",1718634388760,0.1199848,3518.7,3518.0,2.84244]
["bitfinex","ETHUSD",1718634388925,2.84205,3518.6,3518.3,2.84227]
["bitfinex","ETHUSD",1718634389245,0.1199848,3518.7,3518.3,2.84227]
["bitfinex","ETHUSD",1718634389246,2.9619648,3518.7,3518.3,2.84227]
["bitfinex","ETHUSD",1718634390241,2.9619648,3518.7,3517.7,2.84269]
["bitfinex","ETHUSD",1718634390485,2.84236,3518.2,3517.9,2.8426]
["bitfinex","ETHUSD",1718634390649,0.1199848,3518.7,3518.0,2.84251]
["bitfinex","ETHUSD",1718634390650,2.84213,3518.5,3518.0,2.84251]
["bitfinex","ETHUSD",1718634390820,0.55,3518.4,3517.1,9.7206]
["bitfinex","ETHUSD",1718634391025,2.8428,3517.7,3517.2,2.84316]
["bitfinex","ETHUSD",1718634391514,0.06858104,3517.6,3517.3,2.84305]
["bitfinex","ETHUSD",1718634391709,0.06858104,3517.6,3517.2,2.84316]
["bitfinex","ETHUSD",1718634392020,0.06858104,3517.6,3517.1,2.3806]
["bitfinex","ETHUSD",1718634392021,2.84228,3518.3,3517.7,2.84271]
["bitfinex","ETHUSD",1718634392540,2.84228,3518.3,3517.9,2.84259]
["bitfinex","ETHUSD",1718634393566,2.84228,3518.3,3517.7,2.84276]
["bitfinex","ETHUSD",1718634393567,2.84273,3517.8,3517.5,2.84289]
["bitfinex","ETHUSD",1718634394317,0.0659092,3517.7,3517.5,2.84289]
["bitfinex","ETHUSD",1718634394523,0.0659092,3517.7,3517.2,3.0]
["bitfinex","ETHUSD",1718634394743,2.84277,3517.7,3517.3,2.84308]
["bitfinex","ETHUSD",1718634395056,0.0658845,3517.6,3517.4,3.0]
["bitfinex","ETHUSD",1718634395356,0.0658845,3517.6,3517.4,5.84297]
["bitfinex","ETHUSD",1718634395657,2.84268,3517.8,3517.4,5.84297]
["bitfinex","ETHUSD",1718634395857,0.0658845,3517.5,3517.4,5.84297]
["bitfinex","ETHUSD",1718634396058,2.84268,3517.8,3517.4,5.84297]
["bitfinex","ETHUSD",1718634396354,0.0658845,3517.5,3517.4,5.84297]
["bitfinex","ETHUSD",1718634396530,2.84268,3517.8,3517.5,2.84291]
["bitfinex","ETHUSD",1718634396731,0.0658845,3517.5,3517.4,5.84299]
["bitfinex","ETHUSD",1718634396945,2.84268,3517.8,3517.4,5.84299]
["bitfinex","ETHUSD",1718634397147,0.0658845,3517.5,3517.4,5.84299]
["bitfinex","ETHUSD",1718634397345,2.84268,3517.8,3517.4,5.84299]
["bitfinex","ETHUSD",1718634397564,0.0658845,3517.5,3517.4,5.84299]
["bitfinex","ETHUSD",1718634398030,2.84268,3517.8,3517.4,5.84299]
["bitfinex","ETHUSD",1718634398230,0.0658845,3517.5,3517.4,5.84299]
["bitfinex","ETHUSD",1718634398535,2.84268,3517.8,3517.5,2.84292]
["bitfinex","ETHUSD",1718634398843,2.84253,3518.0,3517.5,2.84292]
["bitfinex","ETHUSD",1718634399036,2.84253,3518.0,3517.6,2.84282]
["bitfinex","ETHUSD",1718634399428,2.84237,3518.2,3517.7,2.84275]
["bitfinex","ETHUSD",1718634399732,2.84228,3518.3,3517.8,2.84262]
["bitfinex","ETHUSD",1718634400741,4.93919,3518.5,3517.4,3.0]
["bitfinex","ETHUSD",1718634400943,4.93919,3518.5,3517.1,5.22384]
["bitfinex","ETHUSD",1718634400944,2.84205,3518.6,3518.1,2.84242]
["bitfinex","ETHUSD",1718634401566,2.84213,3518.5,3518.1,2.84242]
["bitfinex","ETHUSD",1718634402276,2.8422,3518.4,3517.6,2.84277]
["bitfinex","ETHUSD",1718634402449,2.84248,3518.1,3517.8,2.84267]
["bitfinex","ETHUSD",1718634402760,2.84228,3518.3,3517.9,2.84253]
["bitfinex","ETHUSD",1718634402941,2.84237,3518.2,3517.8,2.84266]
["bitfinex","ETHUSD",1718634403142,2.84244,3518.1,3517.8,2.84266]
["bitfinex","ETHUSD",1718634404235,2.84266,3517.9,3517.5,2.84292]
["bitfinex","ETHUSD",1718634404433,1.1743,3518.1,3516.5,2.482]
["bitfinex","ETHUSD",1718634404628,2.84294,3517.5,3517.1,2.84318]
["bitfinex","ETHUSD",1718634405344,1.18968239,3517.7,3517.3,2.84302]
["bitfinex","ETHUSD",1718634405636,2.84307,3517.4,3517.0,2.84325]
["bitfinex","ETHUSD",1718634406144,2.84307,3517.4,3517.1,3.0]
["bitfinex","ETHUSD",1718634406665,2.84286,3517.6,3517.1,5.84324]
["bitfinex","ETHUSD",1718634407667,2.84278,3517.7,3517.3,2.84308]
["bitfinex","ETHUSD",1718634409247,2.84278,3517.7,3517.1,5.84324]
["bitfinex","ETHUSD",1718634409248,0.06572911,3517.6,3517.1,5.84324]
["bitfinex","ETHUSD",1718634409453,2.90857911,3517.6,3517.2,2.84315]
["bitfinex","ETHUSD",1718634409749,2.84293,3517.5,3517.1,5.84323]
["bitfinex","ETHUSD",1718634409966,2.90865911,3517.5,3517.1,5.84323]
["bitfinex","ETHUSD",1718634410274,2.90865911,3517.5,3517.2,2.84315]
["bitfinex","ETHUSD",1718634410482,0.06572911,3517.5,3517.3,2.84308]
["bitfinex","ETHUSD",1718634410637,0.06572911,3517.5,3517.4,2.843]
["bitfinex","ETHUSD",1718634411144,4.03238239,3517.8,3517.4,2.843]
["bitfinex","ETHUSD",1718634411347,0.06572911,3517.5,3517.3,2.84307]
["bitfinex","ETHUSD",1718634411560,2.84285,3517.6,3517.3,2.84307]
["bitfinex","ETHUSD",1718634411770,0.06572911,3517.4,3517.3,2.84307]
["bitfinex","ETHUSD",1718634411942,4.03246239,3517.7,3517.3,2.84307]
["bitfinex","ETHUSD",1718634412143,0.06572911,3517.4,3517.3,2.84307]
["bitfinex","ETHUSD",1718634412350,4.03246239,3517.7,3517.3,2.84307]
["bitfinex","ETHUSD",1718634412557,0.06572911,3517.4,3517.3,2.84307]
["bitfinex","ETHUSD",1718634412755,2.84278,3517.7,3517.4,2.84299]
["bitfinex","ETHUSD",1718634413651,1.18968239,3517.8,3517.5,2.8429]
["bitfinex","ETHUSD",1718634414242,4.03229239,3517.9,3517.5,2.8429]
["bitfinex","ETHUSD",1718634414784,4.58221239,3518.0,3517.6,2.84283]
["bitfinex","ETHUSD",1718634414970,4.03221239,3518.0,3517.6,2.84283]
["bitfinex","ETHUSD",1718634415778,4.03213239,3518.1,3517.8,2.84268]
["bitfinex","ETHUSD",1718634416087,1.18968239,3518.2,3517.8,2.84262]
["bitfinex","ETHUSD",1718634416283,4.03205239,3518.2,3517.8,2.84262]
["bitfinex","ETHUSD",1718634416670,2.84262,3517.9,3517.1,3.0]
["bitfinex","ETHUSD",1718634416879,2.8429,3517.6,3517.3,2.84308]
["bitfinex","ETHUSD",1718634417070,2.84262,3517.9,3517.1,5.8432]
["bitfinex","ETHUSD",1718634417268,4.03220239,3518.0,3517.6,2.84278]
["bitfinex","ETHUSD",1718634418269,2.8426,3517.9,3517.6,2.84278]
["bitfinex","ETHUSD",1718634419104,2.8426,3517.9,3517.3,2.84305]
["bitfinex","ETHUSD",1718634419105,2.8426,3517.9,3517.5,2.8429]
["bitfinex","ETHUSD",1718634419292,2.84271,3517.8,3517.4,2.84299]
["bitfinex","ETHUSD",1718634420091,2.84271,3517.8,3517.2,2.3068]
["bitfinex","ETHUSD",1718634420304,2.84298,3517.5,3517.1,5.84317]
["bitfinex","ETHUSD",1718634420595,1.18968239,3518.0,3517.1,3.0]
["bitfinex","ETHUSD",1718634420899,2.84314,3517.3,3517.0,2.84332]
["bitfinex","ETHUSD",1718634421675,2.84324,3517.2,3516.9,2.84339]
["bitfinex","ETHUSD",1718634422160,2.84324,3517.2,3516.8,3.0]
["bitfinex","ETHUSD",1718634422161,2.84333,3517.0,3516.8,3.0]
["bitfinex","ETHUSD",1718634422383,2.84335,3517.0,3516.8,3.0]
["bitfinex","ETHUSD",1718634422589,2.84335,3517.0,3516.6,2.84365]
["bitfinex","ETHUSD",1718634422590,2.84335,3517.0,3516.7,5.84355]
["bitfinex","ETHUSD",1718634423095,2.84318,3517.2,3516.7,5.84355]
["bitfinex","ETHUSD",1718634423859,2.84327,3517.1,3516.7,5.84355]
["bitfinex","ETHUSD",1718634424057,2.84312,3517.3,3516.3,2.84386]
["bitfinex","ETHUSD",1718634424293,2.84347,3516.9,3516.5,2.84366]
["bitfinex","ETHUSD",1718634424489,2.84357,3516.7,3516.3,2.84386]
["bitfinex","ETHUSD",1718634424825,0.06543595,3516.6,3516.4,2.84381]
["bitfinex","ETHUSD",1718634425134,2.84351,3516.8,3516.4,2.84381]
["bitfinex","ETHUSD",1718634425316,0.06543595,3516.5,3516.3,2.84389]
["bitfinex","ETHUSD",1718634425631,0.06536882,3516.4,3516.3,2.84389]
["bitfinex","ETHUSD",1718634425923,2.84359,3516.7,3516.3,5.84389]
["bitfinex","ETHUSD",1718634426083,0.06536882,3516.4,3516.2,2.84397]
["bitfinex","ETHUSD",1718634426290,2.84359,3516.7,3516.3,3.0]
["bitfinex","ETHUSD",1718634426525,2.8435,3516.8,3516.3,5.84388]
["bitfinex","ETHUSD",1718634428792,0.55,3517.2,3516.3,5.84388]
["bitfinex","ETHUSD",1718634428793,7.4,3517.5,3517.2,2.84311]
["bitfinex","ETHUSD",1718634429013,2.84293,3517.5,3516.7,2.84355]
["bitfinex","ETHUSD",1718634429735,2.8431,3517.3,3516.8,2.84342]
["bitfinex","ETHUSD",1718634429894,2.84325,3517.1,3516.7,2.84355]
["bitfinex","ETHUSD",1718634430091,2.8431,3517.3,3516.4,2.3875]
["bitfinex","ETHUSD",1718634430299,3.2713,3517.8,3516.4,2.3875]
["bitfinex","ETHUSD",1718634430300,2.84337,3517.0,3516.4,2.3875]
["bitfinex","ETHUSD",1718634430602,2.84337,3517.0,3516.5,2.84366]
["bitfinex","ETHUSD",1718634431387,2.84337,3517.0,3516.6,2.84365]
["bitfinex","ETHUSD",1718634433816,0.55,3516.9,3516.4,2.8438]
["bitfinex","ETHUSD",1718634434002,3.39347,3516.9,3516.4,2.8438]
["bitfinex","ETHUSD",1718634435450,2.84356,3516.8,3516.3,2.84389]
["bitfinex","ETHUSD",1718634435819,2.84356,3516.8,3516.1,2.84405]
["bitfinex","ETHUSD",1718634435820,3.39365,3516.7,3516.2,2.84397]
["bitfinex","ETHUSD",1718634436643,3.39365,3516.7,3516.3,2.84388]
["bitfinex","ETHUSD",1718634438040,2.84365,3516.6,3516.0,2.84412]
["bitfinex","ETHUSD",1718634438251,2.84365,3516.6,3516.1,3.0]
["bitfinex","ETHUSD",1718634438453,3.39358,3516.7,3516.1,5.84405]
["bitfinex","ETHUSD",1718634439208,0.06506852,3516.6,3516.1,5.84405]
["bitfinex","ETHUSD",1718634440353,0.06506852,3516.6,3516.3,2.84389]
["bitfinex","ETHUSD",1718634441918,0.06506852,3516.6,3516.1,5.84405]
["bitfinex","ETHUSD",1718634441919,0.06506852,3516.6,3516.5,5.68746]
["bitfinex","ETHUSD",1718634442333,2.84318,3517.2,3516.7,2.84357]
["bitfinex","ETHUSD",1718634442562,2.84325,3517.1,3516.7,2.84357]
["bitfinex","ETHUSD",1718634442866,2.90832205,3517.1,3516.7,2.84357]
["bitfinex","ETHUSD",1718634443373,0.55,3517.0,3516.7,2.84357]
["bitfinex","ETHUSD",1718634443722,0.06519925,3516.9,3516.7,2.84357]
["bitfinex","ETHUSD",1718634444322,0.06519925,3516.9,3516.6,2.84363]
["bitfinex","ETHUSD",1718634444859,0.06519925,3516.9,3516.7,2.84354]
["bitfinex","ETHUSD",1718634446919,0.06519925,3516.9,3516.6,2.84363]
["bitfinex","ETHUSD",1718634449670,0.93919925,3516.9,3516.6,2.84363]
["bitfinex","ETHUSD",1718634449866,0.93919925,3516.9,3516.5,2.84371]
["bitfinex","ETHUSD",1718634450470,3.78261925,3516.9,3516.5,2.84371]
["bitfinex","ETHUSD",1718634451724,0.874,3516.6,3516.2,2.84396]
["bitfinex","ETHUSD",1718634451952,3.71783,3516.4,3516.1,3.0]
["bitfinex","ETHUSD",1718634452336,0.06499785,3516.3,3516.1,3.0]
["bitfinex","ETHUSD",1718634453079,0.874,3516.2,3515.6,2.2675]
["bitfinex","ETHUSD",1718634453365,0.874,3515.9,3515.7,2.84437]
["bitfinex","ETHUSD",1718634453518,2.90906785,3516.1,3515.8,3.0]
["bitfinex","ETHUSD",1718634453727,3.71807,3516.1,3515.8,3.0]
["bitfinex","ETHUSD",1718634453920,1.19030144,3516.6,3515.5,2.8445]
["bitfinex","ETHUSD",1718634453921,0.874,3515.9,3515.5,2.84446]
["bitfinex","ETHUSD",1718634454121,0.874,3515.7,3515.6,2.84446]
["bitfinex","ETHUSD",1718634454395,2.84423,3515.9,3515.4,2.84461]
["bitfinex","ETHUSD",1718634454520,2.84432,3515.8,3515.5,3.0]
["bitfinex","ETHUSD",1718634454721,0.874,3515.7,3515.5,3.0]
["bitfinex","ETHUSD",1718634455087,2.84432,3515.8,3515.4,2.84461]
["bitfinex","ETHUSD",1718634455369,0.06486002,3515.6,3515.4,2.84461]
["bitfinex","ETHUSD",1718634455727,0.05,3515.5,3515.4,2.84461]
["bitfinex","ETHUSD",1718634455916,0.11456312,3515.5,3515.4,2.84461]
["bitfinex","ETHUSD",1718634459627,0.11456312,3515.5,3515.4,5.68923]
["bitfinex","ETHUSD",1718634464665,0.11456312,3515.5,3515.4,2.84461]
["bitfinex","ETHUSD",1718634466357,0.11456312,3515.5,3515.2,2.84472]
["bitfinex","ETHUSD",1718634466566,0.11456312,3515.5,3515.3,3.0]
["bitfinex","ETHUSD",1718634466745,0.11456312,3515.5,3515.3,2.84469]
["bitfinex","ETHUSD",1718634467265,0.11456312,3515.5,3515.2,2.84476]
["bitfinex","ETHUSD",1718634468068,2.95910312,3515.5,3515.0,2.84487]
["bitfinex","ETHUSD",1718634468360,0.11456312,3515.5,3515.2,2.84478]
["bitfinex","ETHUSD",1718634470340,2.84464,3515.4,3515.0,2.84487]
["bitfinex","ETHUSD",1718634470534,2.9089309,3515.4,3514.9,2.84501]
["bitfinex","ETHUSD",1718634470740,0.05,3515.3,3514.9,2.84501]
["bitfinex","ETHUSD",1718634470956,0.11422727,3515.3,3515.0,2.84489]
["bitfinex","ETHUSD",1718634471554,2.95893727,3515.3,3514.9,2.845]
["bitfinex","ETHUSD",1718634471739,0.11422727,3515.3,3514.9,2.845]
["bitfinex","ETHUSD",1718634477584,0.875,3515.2,3514.9,2.845]
["bitfinex","ETHUSD",1718634477790,0.93890545,3515.2,3514.9,2.845]
["bitfinex","ETHUSD",1718634478090,0.05,3515.1,3514.9,2.845]
["bitfinex","ETHUSD",1718634478670,0.06390545,3515.0,3514.9,2.845]
["bitfinex","ETHUSD",1718634478990,0.11390545,3515.0,3514.9,2.845]
["bitfinex","ETHUSD",1718634479193,0.11390545,3515.0,3514.4,2.84542]
["bitfinex","ETHUSD",1718634479499,0.875,3514.6,3514.5,2.84535]
["bitfinex","ETHUSD",1718634479851,0.98889838,3514.6,3514.4,2.84541]
["bitfinex","ETHUSD",1718634484201,0.11389838,3514.6,3514.4,2.84541]
["bitfinex","ETHUSD",1718634487026,0.11389838,3514.6,3514.5,2.84535]
["bitfinex","ETHUSD",1718634487233,0.11389838,3514.6,3514.5,5.6907]
["bitfinex","ETHUSD",1718634487537,0.11389838,3514.6,3514.5,8.53605]
["bitfinex","ETHUSD",1718634487734,0.05,3514.6,3514.5,5.6907]
["bitfinex","ETHUSD",1718634488396,0.11378164,3514.6,3514.5,5.6907]
["bitfinex","ETHUSD",1718634488915,0.11378164,3514.6,3514.5,8.53605]
["bitfinex","ETHUSD",1718634489226,0.05,3514.6,3514.5,5.6907]
["bitfinex","ETHUSD",1718634489428,0.05,3514.6,3514.5,8.53605]
["bitfinex","ETHUSD",1718634490626,0.05,3514.6,3514.5,9.41105]
["bitfinex","ETHUSD",1718634492252,0.05,3514.6,3514.5,12.41105]
["bitfinex","ETHUSD",1718634493607,0.05,3514.6,3514.5,15.2564]
["bitfinex","ETHUSD",1718634495642,0.05,3514.6,3514.5,14.3814]
["bitfinex","ETHUSD",1718634495813,0.05,3514.6,3514.5,15.2564]
["bitfinex","ETHUSD",1718634499046,0.05,3514.6,3514.5,11.53605]
["bitfinex","ETHUSD",1718634499248,0.05,3514.6,3514.5,8.6907]
["bitfinex","ETHUSD",1718634499614,0.1136968,3514.6,3514.5,8.6907]
["bitfinex","ETHUSD",1718634501509,0.1136968,3514.6,3514.5,11.53605]
["bitfinex","ETHUSD",1718634501713,0.05,3514.6,3514.5,11.53605]
["bitfinex","ETHUSD",1718634504532,0.05,3514.6,3514.5,15.2564]
["bitfinex","ETHUSD",1718634504722,1.19030144,3515.7,3515.5,2.84451]
["bitfinex","ETHUSD",1718634504941,2.06530144,3515.8,3515.6,2.84444]
["bitfinex","ETHUSD",1718634505130,1.19030144,3515.8,3515.6,2.84444]
["bitfinex","ETHUSD",1718634505447,1.1743,3515.9,3515.6,2.84444]
["bitfinex","ETHUSD",1718634505448,2.36460144,3515.9,3515.6,2.84444]
["bitfinex","ETHUSD",1718634505754,2.0493,3515.9,3515.6,2.84444]
["bitfinex","ETHUSD",1718634506312,1.1743,3515.9,3515.6,2.84444]
["bitfinex","ETHUSD",1718634506622,0.875,3515.8,3515.6,2.84444]
["bitfinex","ETHUSD",1718634506811,1.19030144,3516.0,3515.7,2.84435]
["bitfinex","ETHUSD",1718634507012,0.875,3516.0,3515.8,2.84425]
["bitfinex","ETHUSD",1718634507220,1.19030144,3516.1,3515.8,2.84425]
["bitfinex","ETHUSD",1718634507512,0.875,3516.0,3515.8,2.84425]
["bitfinex","ETHUSD",1718634508617,1.19030144,3516.2,3515.9,2.84414]
["bitfinex","ETHUSD",1718634508946,0.875,3516.1,3516.0,5.68828]
["bitfinex","ETHUSD",1718634509258,0.875,3516.1,3515.8,2.8443]
["bitfinex","ETHUSD",1718634509259,0.875,3516.2,3516.1,2.84399]
["bitfinex","ETHUSD",1718634511524,1.19030144,3516.4,3516.1,2.84399]
["bitfinex","ETHUSD",1718634511859,0.875,3516.3,3516.2,2.84391]
["bitfinex","ETHUSD",1718634513114,2.36460144,3516.6,3516.3,2.84388]
["bitfinex","ETHUSD",1718634513348,0.875,3516.5,3516.3,2.84388]
["bitfinex","ETHUSD",1718634514143,0.06380643,3516.4,3516.3,2.84388]
["bitfinex","ETHUSD",1718634516356,0.06380643,3516.4,3516.2,2.84396]
["bitfinex","ETHUSD",1718634516553,0.875,3516.3,3516.2,2.84396]
["bitfinex","ETHUSD",1718634516754,2.84359,3516.7,3516.3,2.84389]
["bitfinex","ETHUSD",1718634516956,0.875,3516.4,3516.3,2.84389]
["bitfinex","ETHUSD",1718634518324,0.875,3516.4,3516.0,2.8441]
["bitfinex","ETHUSD",1718634518532,0.875,3516.2,3516.1,2.844]
["bitfinex","ETHUSD",1718634523044,0.875,3516.4,3516.1,2.844]
["bitfinex","ETHUSD",1718634523254,0.875,3516.5,3516.1,2.844]
["bitfinex","ETHUSD",1718634523869,0.875,3516.5,3516.2,2.84396]
["bitfinex","ETHUSD",1718634524661,2.84389,3516.3,3516.0,2.84407]
["bitfinex","ETHUSD",1718634524882,0.875,3516.1,3516.0,2.84407]
["bitfinex","ETHUSD",1718634525169,0.875,3516.1,3515.8,2.84426]
["bitfinex","ETHUSD",1718634525352,0.875,3516.1,3515.9,2.84422]
["bitfinex","ETHUSD",1718634525733,0.875,3516.1,3515.7,2.84431]
["bitfinex","ETHUSD",1718634526155,0.875,3515.9,3515.7,2.84431]
["bitfinex","ETHUSD",1718634527851,2.84411,3516.1,3515.7,2.84431]
["bitfinex","ETHUSD",1718634528062,0.875,3515.8,3515.7,2.84431]
["bitfinex","ETHUSD",1718634528984,0.875,3515.8,3515.6,2.84444]
["bitfinex","ETHUSD",1718634529133,0.93875336,3515.8,3515.6,2.84444]
["bitfinex","ETHUSD",1718634529665,0.06375336,3515.8,3515.7,2.84438]
["bitfinex","ETHUSD",1718634529895,0.875,3516.0,3515.7,2.84438]
["bitfinex","ETHUSD",1718634530062,0.06372863,3515.8,3515.7,2.84438]
["bitfinex","ETHUSD",1718634530227,0.875,3516.0,3515.7,2.84438]
["bitfinex","ETHUSD",1718634530429,0.06372863,3515.8,3515.7,2.84438]
["bitfinex","ETHUSD",1718634530629,0.875,3516.0,3515.7,2.84438]
["bitfinex","ETHUSD",1718634530836,0.06372863,3515.8,3515.7,2.84438]
["bitfinex","ETHUSD",1718634531053,0.875,3516.0,3515.7,2.84438]
["bitfinex","ETHUSD",1718634531669,0.875,3516.0,3515.8,2.8443]
["bitfinex","ETHUSD",1718634531670,0.0637074,3515.9,3515.8,2.8443]
["bitfinex","ETHUSD",1718634532177,0.0637074,3515.9,3515.8,14.7113]
["bitfinex","ETHUSD",1718634532343,4.6298243,3517.0,3515.8,14.7113]
["bitfinex","ETHUSD",1718634532344,1.19030144,3516.8,3515.8,14.7113]
["bitfinex","ETHUSD",1718634532545,0.06388781,3516.7,3516.6,2.84358]
["bitfinex","ETHUSD",1718634532746,1.19030144,3516.9,3516.6,2.84358]
["bitfinex","ETHUSD",1718634532957,0.875,3517.0,3516.2,2.84393]
["bitfinex","ETHUSD",1718634532958,1.19030144,3517.3,3516.9,2.84341]
["bitfinex","ETHUSD",1718634533170,4.62913565,3517.8,3517.2,2.84317]
["bitfinex","ETHUSD",1718634533171,4.90808144,3517.7,3517.2,2.84317]
["bitfinex","ETHUSD",1718634533437,4.90808144,3517.7,3517.3,2.84308]
["bitfinex","ETHUSD",1718634533557,3.71778,3517.7,3517.3,2.84308]
["bitfinex","ETHUSD",1718634533767,4.90808144,3517.7,3517.3,2.84308]
["bitfinex","ETHUSD",1718634533976,0.875,3517.5,3517.3,2.84308]
["bitfinex","ETHUSD",1718634534143,1.19030144,3517.9,3517.5,2.3376]
["bitfinex","ETHUSD",1718634534349,1.19030144,3518.1,3517.7,2.8427]
["bitfinex","ETHUSD",1718634534686,0.875,3518.1,3517.8,2.84267]
["bitfinex","ETHUSD",1718634535188,1.19030144,3518.3,3518.0,2.84252]
["bitfinex","ETHUSD",1718634535359,0.1199848,3518.7,3518.4,2.8422]
["bitfinex","ETHUSD",1718634536293,2.9619548,3518.7,3518.1,2.84244]
["bitfinex","ETHUSD",1718634537161,0.1199848,3518.7,3518.2,5.84234]
["bitfinex","ETHUSD",1718634537878,0.1199848,3518.7,3518.2,2.84234]
["bitfinex","ETHUSD",1718634538284,0.1199848,3518.7,3518.5,2.84211]
["bitfinex","ETHUSD",1718634539553,2.84211,3518.6,3518.1,2.84237]
["bitfinex","ETHUSD",1718634539894,0.55,3518.5,3518.1,2.84237]
["bitfinex","ETHUSD",1718634540295,3.39212,3518.5,3518.1,2.84237]
["bitfinex","ETHUSD",1718634544189,0.06323139,3518.4,3518.1,2.84237]
["bitfinex","ETHUSD",1718634544392,0.55,3518.3,3518.1,2.84237]
["bitfinex","ETHUSD",1718634544589,0.06321722,3518.3,3518.2,5.68472]
["bitfinex","ETHUSD",1718634544794,0.1199848,3518.7,3518.5,2.84204]
["bitfinex","ETHUSD",1718634545491,0.1199848,3518.7,3518.6,2.84203]
["bitfinex","ETHUSD",1718634549944,0.1199848,3518.7,3518.4,2.84219]
["bitfinex","ETHUSD",1718634550151,0.1199848,3518.7,3518.2,2.84236]
["bitfinex","ETHUSD",1718634550448,0.55,3518.6,3518.4,2.84219]
["bitfinex","ETHUSD",1718634552762,0.55,3518.6,3518.3,2.84226]
["bitfinex","ETHUSD",1718634553615,0.55,3518.6,3518.4,2.84219]
["bitfinex","ETHUSD",1718634553839,0.1199848,3518.7,3518.4,2.84214]
["bitfinex","ETHUSD",1718634554263,2.9619648,3518.7,3518.3,2.84226]
["bitfinex","ETHUSD",1718634556116,2.84204,3518.6,3518.2,2.84234]
["bitfinex","ETHUSD",1718634556805,2.9619448,3518.7,3518.3,2.84227]
["bitfinex","ETHUSD",1718634557002,0.55,3518.6,3518.3,2.84227]
["bitfinex","ETHUSD",1718634557686,0.55,3518.6,3518.2,2.84234]
["bitfinex","ETHUSD",1718634559321,0.06337646,3518.5,3518.2,2.84234]
["bitfinex","ETHUSD",1718634560293,0.06337646,3518.5,3518.4,5.6844]
["bitfinex","ETHUSD",1718634560624,0.1199848,3518.7,3518.6,2.84203]
["bitfinex","ETHUSD",1718634561320,0.1199848,3518.7,3518.5,2.84211]
["bitfinex","ETHUSD",1718634561497,0.1199848,3518.7,3518.4,2.84217]
["bitfinex","ETHUSD",1718634563927,0.1199848,3518.7,3518.5,2.8421]
["bitfinex","ETHUSD",1718634564627,0.1199848,3518.7,3518.3,2.84226]
["bitfinex","ETHUSD",1718634564628,0.1199848,3518.7,3518.4,2.84218]
["bitfinex","ETHUSD",1718634565127,0.1199848,3518.7,3518.6,2.84203]
["bitfinex","ETHUSD",1718634566239,0.1199848,3518.7,3518.6,5.68406]
["bitfinex","ETHUSD",1718634569035,0.1199848,3518.7,3518.4,2.84219]
["bitfinex","ETHUSD",1718634569342,0.1199848,3518.7,3518.5,2.8421]
["bitfinex","ETHUSD",1718634570507,0.1199848,3518.7,3518.6,2.84203]
["bitfinex","ETHUSD",1718634571246,0.1199848,3518.7,3518.6,8.16226]
["bitfinex","ETHUSD",1718634579889,0.1199848,3518.7,3518.6,11.00429]
["bitfinex","ETHUSD",1718634580040,0.1199848,3518.7,3518.6,12.104719]
["bitfinex","ETHUSD",1718634580552,0.1199848,3518.7,3518.6,12.977719]
["bitfinex","ETHUSD",1718634581440,0.1199848,3518.7,3518.6,11.87729]
["bitfinex","ETHUSD",1718634581646,0.1199848,3518.7,3518.6,11.00429]
["bitfinex","ETHUSD",1718634581940,1.19030144,3519.5,3519.2,2.84154]
["bitfinex","ETHUSD",1718634582249,0.01,3519.7,3519.5,2.84124]
["bitfinex","ETHUSD",1718634582491,0.01,3519.7,3519.6,2.84123]
["bitfinex","ETHUSD",1718634582646,0.01,3519.7,3519.6,5.68246]
["bitfinex","ETHUSD",1718634584583,0.01,3519.7,3519.6,9.376063]
["bitfinex","ETHUSD",1718634584761,0.01,3519.7,3519.6,14.849563]
["bitfinex","ETHUSD",1718634584967,0.01,3519.9,3519.8,11.36428]
["bitfinex","ETHUSD",1718634585177,0.01,3519.9,3519.8,16.84748]
["bitfinex","ETHUSD",1718634585384,0.01,3519.9,3519.8,18.9015883]
["bitfinex","ETHUSD",1718634585951,0.01,3519.9,3519.8,16.0605183]
["bitfinex","ETHUSD",1718634586198,0.01,3519.9,3519.8,5.84107]
["bitfinex","ETHUSD",1718634586396,0.01,3519.9,3519.8,2.84107]
["bitfinex","ETHUSD",1718634586552,0.07031673,3519.9,3519.8,2.84107]
["bitfinex","ETHUSD",1718634586757,0.01,3519.9,3519.8,2.84107]
["bitfinex","ETHUSD",1718634586974,0.07031673,3519.9,3519.8,5.68214]
["bitfinex","ETHUSD",1718634587171,0.01,3519.9,3519.8,5.68214]
["bitfinex","ETHUSD",1718634587467,0.01,3519.9,3519.8,2.84107]
["bitfinex","ETHUSD",1718634587669,0.0703132,3519.9,3519.8,2.84107]
["bitfinex","ETHUSD",1718634587898,0.0703132,3519.9,3519.6,2.84115]
["bitfinex","ETHUSD",1718634588047,0.01,3519.9,3519.6,2.84123]
["bitfinex","ETHUSD",1718634588253,0.01,3519.9,3519.2,2.2706]
["bitfinex","ETHUSD",1718634588860,0.01,3519.9,3519.7,2.84114]
["bitfinex","ETHUSD",1718634589289,0.01,3519.9,3519.8,5.68214]
["bitfinex","ETHUSD",1718634590275,0.01,3519.9,3519.8,10.86791]
["bitfinex","ETHUSD",1718634594994,0.01,3519.9,3519.8,5.68214]
["bitfinex","ETHUSD",1718634595562,0.07056114,3519.9,3519.8,5.68214]
["bitfinex","ETHUSD",1718634595760,0.01,3519.9,3519.8,5.68214]
["bitfinex","ETHUSD",1718634596063,0.01,3519.9,3519.8,8.52321]
["bitfinex","ETHUSD",1718634596259,0.01,3519.9,3519.8,5.68214]
["bitfinex","ETHUSD",1718634597178,0.01,3519.9,3519.8,2.84107]
["bitfinex","ETHUSD",1718634597359,0.07053989,3519.9,3519.8,5.68214]
["bitfinex","ETHUSD",1718634597557,0.01,3519.9,3519.8,5.68214]
["bitfinex","ETHUSD",1718634597761,0.07054344,3519.9,3519.8,5.68214]
["bitfinex","ETHUSD",1718634597998,0.01,3519.9,3519.8,5.68214]
["bitfinex","ETHUSD",1718634598177,0.07054344,3519.9,3519.8,5.68214]
["bitfinex","ETHUSD",1718634598391,0.01,3519.9,3519.8,5.68214]
["bitfinex","ETHUSD",1718634598601,0.07052927,3519.9,3519.8,5.68214]
["bitfinex","ETHUSD",1718634598816,0.01,3519.9,3519.8,10.84571]
["bitfinex","ETHUSD",1718634598978,0.07052927,3519.9,3519.8,11.19014677]
["bitfinex","ETHUSD",1718634599179,0.01,3519.9,3519.8,11.19014677]
["bitfinex","ETHUSD",1718634599563,2.84043,3520.6,3520.2,2.84069]
["bitfinex","ETHUSD",1718634599783,3.735435,3520.6,3520.3,2.84065]
["bitfinex","ETHUSD",1718634599997,1.1743,3520.9,3520.2,2.84073]
["bitfinex","ETHUSD",1718634600322,4.690001,3520.9,3520.5,2.84046]
["bitfinex","ETHUSD",1718634600500,0.06516309,3521.1,3521.0,2.8401]
["bitfinex","ETHUSD",1718634601774,0.06516309,3521.1,3520.4,2.4635]
["bitfinex","ETHUSD",1718634601775,0.06516309,3521.1,3520.5,2.84048]
["bitfinex","ETHUSD",1718634602005,0.6396514,3521.1,3520.7,2.84032]
["bitfinex","ETHUSD",1718634602193,0.06516309,3521.1,3520.9,2.84015]
["bitfinex","ETHUSD",1718634602903,0.06516309,3521.1,3521.0,2.8401]
["bitfinex","ETHUSD",1718634604495,0.06516309,3521.1,3521.0,5.6802]
["bitfinex","ETHUSD",1718634604698,0.06516309,3521.1,3521.0,7.9817]
["bitfinex","ETHUSD",1718634604870,0.06516309,3521.1,3521.0,10.8218]
["bitfinex","ETHUSD",1718634605278,0.06516309,3521.1,3521.0,13.6619]
["bitfinex","ETHUSD",1718634605530,0.06516309,3521.1,3521.0,15.09903915]
["bitfinex","ETHUSD",1718634605828,0.06516309,3521.1,3521.0,15.44347592]
["bitfinex","ETHUSD",1718634605975,0.06516309,3521.1,3521.0,15.80853064]
["bitfinex","ETHUSD",1718634606171,0.06516309,3521.1,3521.0,10.66693064]
["bitfinex","ETHUSD",1718634606412,0.06516309,3521.1,3521.0,8.5203]
["bitfinex","ETHUSD",1718634607176,0.06516309,3521.1,3521.0,5.6802]
["bitfinex","ETHUSD",1718634607577,2.07338581,3523.2,3521.0,5.6802]
["bitfinex","ETHUSD",1718634607779,2.8395,3521.8,3521.4,7.34]
["bitfinex","ETHUSD",1718634607978,11.79497,3525.1,3525.0,337.65203929]
["bitfinex","ETHUSD",1718634608179,11.79497,3525.1,3525.0,319.74956893]
["bitfinex","ETHUSD",1718634608180,33.04308304,3525.1,3525.0,319.74956893]
["bitfinex","ETHUSD",1718634608421,68.69297625,3525.1,3525.0,319.48638998]
["bitfinex","ETHUSD",1718634608661,59.48787341,3525.1,3525.0,319.40111111]
["bitfinex","ETHUSD",1718634608805,63.10948959,3525.1,3525.0,319.31583224]
["bitfinex","ETHUSD",1718634609008,62.15807433,3525.1,3525.0,319.23055337]
["bitfinex","ETHUSD",1718634609220,62.15807433,3525.1,3525.0,319.1452745]
["bitfinex","ETHUSD",1718634609383,60.06307433,3525.1,3525.0,319.1452745]
["bitfinex","ETHUSD",1718634609587,53.47196622,3525.1,3525.0,319.05999563]
["bitfinex","ETHUSD",1718634609787,53.47196622,3525.1,3525.0,318.97471676]
["bitfinex","ETHUSD",1718634609983,53.47196622,3525.1,3525.0,318.88943789]
["bitfinex","ETHUSD",1718634610231,53.47196622,3525.1,3525.0,318.80415902]
["bitfinex","ETHUSD",1718634610384,53.47196622,3525.1,3525.0,374.10332758]
["bitfinex","ETHUSD",1718634610583,53.47196622,3525.1,3525.0,374.01807004]
["bitfinex","ETHUSD",1718634610840,53.47196622,3525.1,3525.0,373.93807005]
["bitfinex","ETHUSD",1718634610988,56.47196622,3525.1,3525.0,373.85807005]
["bitfinex","ETHUSD",1718634611196,56.47196622,3525.1,3525.0,369.76338005]
["bitfinex","ETHUSD",1718634611391,56.47196622,3525.1,3525.0,363.7759237]
["bitfinex","ETHUSD",1718634611625,45.22298328,3525.1,3525.0,345.48321419]
["bitfinex","ETHUSD",1718634611806,45.22298328,3525.1,3525.0,340.65453616]
["bitfinex","ETHUSD",1718634612006,47.19692851,3525.1,3525.0,322.50828319]
["bitfinex","ETHUSD",1718634612203,47.19692851,3525.1,3525.0,317.11520686]
["bitfinex","ETHUSD",1718634612204,76.42937209,3525.1,3525.0,317.11520686]
["bitfinex","ETHUSD",1718634612496,73.56203342,3525.1,3525.0,315.60594932]
["bitfinex","ETHUSD",1718634612748,70.03347836,3525.1,3525.0,315.60594932]
["bitfinex","ETHUSD",1718634612898,42.73824036,3525.1,3525.0,315.52069178]
["bitfinex","ETHUSD",1718634613092,38.47137779,3525.1,3525.0,315.52069178]
["bitfinex","ETHUSD",1718634613429,32.08079708,3525.1,3525.0,315.51069178]
["bitfinex","ETHUSD",1718634613596,36.64851408,3525.1,3525.0,315.51069178]
["bitfinex","ETHUSD",1718634613990,32.64851408,3525.1,3525.0,315.51069178]
["bitfinex","ETHUSD",1718634614229,26.97493408,3525.1,3525.0,315.51069178]
["bitfinex","ETHUSD",1718634614431,18.00333235,3525.1,3525.0,315.51069178]
["bitfinex","ETHUSD",1718634614607,17.97248504,3525.1,3525.0,315.51069178]
["bitfinex","ETHUSD",1718634614931,16.83613604,3525.1,3525.0,315.51069178]
["bitfinex","ETHUSD",1718634615831,19.67292604,3525.1,3525.0,315.51069178]
["bitfinex","ETHUSD",1718634616026,23.87786004,3525.1,3525.0,315.51069178]
["bitfinex","ETHUSD",1718634616272,26.87786004,3525.1,3525.0,315.51069178]
["bitfinex","ETHUSD",1718634616571,29.71465004,3525.1,3525.0,315.15069179]
["bitfinex","ETHUSD",1718634617078,25.50971604,3525.1,3525.0,308.77571479]
["bitfinex","ETHUSD",1718634617262,25.79431604,3525.1,3525.0,295.23491479]
["bitfinex","ETHUSD",1718634617428,28.63110604,3525.1,3525.0,274.87604479]
["bitfinex","ETHUSD",1718634617635,25.79431604,3525.1,3525.0,274.87604479]
["bitfinex","ETHUSD",1718634617828,55.39958804,3525.1,3525.0,274.33143479]
["bitfinex","ETHUSD",1718634618034,58.23637804,3525.1,3525.0,274.13143479]
["bitfinex","ETHUSD",1718634618263,60.51444659,3525.1,3525.0,274.04723314]
["bitfinex","ETHUSD",1718634618460,32.98619596,3525.1,3525.0,254.54276713]
["bitfinex","ETHUSD",1718634618733,32.98619596,3525.1,3525.0,236.8478536]
["bitfinex","ETHUSD",1718634618734,35.36913447,3525.1,3525.0,236.8478536]
["bitfinex","ETHUSD",1718634618964,32.9859273,3525.1,3525.0,233.52756519]
["bitfinex","ETHUSD",1718634619269,83.4859273,3525.1,3525.0,233.25056519]
["bitfinex","ETHUSD",1718634619482,85.53341451,3525.1,3525.0,232.90056519]
["bitfinex","ETHUSD",1718634619630,85.53341451,3525.1,3525.0,232.35078519]
["bitfinex","ETHUSD",1718634619831,85.53341451,3525.1,3525.0,231.00154817]
["bitfinex","ETHUSD",1718634620144,80.03167151,3525.1,3525.0,230.9163209]
["bitfinex","ETHUSD",1718634620336,35.03341451,3525.1,3525.0,230.9163209]
["bitfinex","ETHUSD",1718634620530,78.09384241,3525.1,3525.0,230.9163209]
["bitfinex","ETHUSD",1718634620731,77.76181464,3525.1,3525.0,230.9163209]
["bitfinex","ETHUSD",1718634620931,72.2975625,3525.1,3525.0,230.9163209]
["bitfinex","ETHUSD",1718634621132,74.34489729,3525.1,3525.0,230.9163209]
["bitfinex","ETHUSD",1718634621537,74.34489729,3525.1,3525.0,230.55607383]
["bitfinex","ETHUSD",1718634621877,74.34489729,3525.1,3525.0,229.27214813]
["bitfinex","ETHUSD",1718634622085,74.34489729,3525.1,3525.0,201.86170546]
["bitfinex","ETHUSD",1718634622246,37.96617003,3525.1,3525.0,201.21180546]
["bitfinex","ETHUSD",1718634622581,86.37125175,3525.1,3525.0,194.36854075]
["bitfinex","ETHUSD",1718634622790,85.88013821,3525.1,3525.0,185.96080355]
["bitfinex","ETHUSD",1718634622934,84.51688636,3525.1,3525.0,180.5165258]
["bitfinex","ETHUSD",1718634623280,84.51688636,3525.1,3525.0,155.1231445]
["bitfinex","ETHUSD",1718634623281,36.27102522,3525.1,3525.0,155.1231445]
["bitfinex","ETHUSD",1718634623489,36.27102522,3525.1,3525.0,135.35316489]
["bitfinex","ETHUSD",1718634623490,33.43423522,3525.1,3525.0,135.35316489]
["bitfinex","ETHUSD",1718634623646,36.52921231,3525.1,3525.0,101.48047189]
["bitfinex","ETHUSD",1718634623861,33.10392654,3525.1,3525.0,80.92587336]
["bitfinex","ETHUSD",1718634624184,33.10392654,3525.1,3525.0,64.93445631]
["bitfinex","ETHUSD",1718634624185,35.94071654,3525.1,3525.0,64.93445631]
["bitfinex","ETHUSD",1718634624395,38.77750654,3525.1,3525.0,6.13e-06]
["bitfinex","ETHUSD",1718634624538,2.83958,3521.7,3521.5,7.34]
["bitfinex","ETHUSD",1718634624736,2.83902,3522.4,3521.0,14.7223]
["bitfinex","ETHUSD",1718634624737,2.83935,3522.0,3521.0,2.3123]
["bitfinex","ETHUSD",1718634625004,0.05738758,3521.9,3521.0,2.3123]
["bitfinex","ETHUSD",1718634625149,3.0,3521.9,3521.1,0.23123]
["bitfinex","ETHUSD",1718634625349,0.05738758,3521.8,3521.1,0.23123]
["bitfinex","ETHUSD",1718634625565,3.05738758,3521.8,3521.1,0.23123]
["bitfinex","ETHUSD",1718634625771,0.05738758,3521.8,3521.1,0.23123]
["bitfinex","ETHUSD",1718634626141,3.05738758,3521.8,3521.1,0.23123]
["bitfinex","ETHUSD",1718634626391,0.05738758,3521.8,3521.2,0.254353]
["bitfinex","ETHUSD",1718634626587,2.83963,3521.6,3521.0,2.3123]
["bitfinex","ETHUSD",1718634626947,0.05738758,3521.5,3521.0,2.3123]
["bitfinex","ETHUSD",1718634627349,2.89715758,3521.5,3521.0,2.3123]
["bitfinex","ETHUSD",1718634627673,2.89715758,3521.5,3520.7,7.34]
["bitfinex","ETHUSD",1718634627674,2.83981,3521.4,3520.7,7.34]
["bitfinex","ETHUSD",1718634627844,2.84018,3520.9,3520.2,7.34]
["bitfinex","ETHUSD",1718634628043,2.84057,3520.5,3519.7,7.34]
["bitfinex","ETHUSD",1718634628396,0.05714345,3520.4,3519.7,0.24218]
["bitfinex","ETHUSD",1718634629064,3.0,3520.6,3519.7,0.24218]
["bitfinex","ETHUSD",1718634629267,0.05714345,3520.3,3519.8,0.266398]
["bitfinex","ETHUSD",1718634629489,3.0,3520.8,3519.8,0.266398]
["bitfinex","ETHUSD",1718634629673,0.05673281,3520.2,3519.9,0.2930378]
["bitfinex","ETHUSD",1718634629843,2.84023,3520.9,3519.9,0.2930378]
["bitfinex","ETHUSD",1718634630052,0.05673281,3520.1,3519.9,0.2930378]
["bitfinex","ETHUSD",1718634630265,2.84028,3520.8,3519.9,0.2930378]
["bitfinex","ETHUSD",1718634630466,2.84058,3520.5,3519.9,0.2930378]
["bitfinex","ETHUSD",1718634630779,2.89707281,3520.7,3519.7,0.24218]
["bitfinex","ETHUSD",1718634630952,2.84068,3520.3,3519.7,0.24218]
["bitfinex","ETHUSD",1718634631155,0.55,3521.3,3519.7,0.24218]
["bitfinex","ETHUSD",1718634631343,2.84029,3520.8,3519.8,0.266398]
["bitfinex","ETHUSD",1718634631545,3.0,3520.7,3519.8,0.266398]
["bitfinex","ETHUSD",1718634631744,3.05676468,3520.7,3519.9,0.75]
["bitfinex","ETHUSD",1718634631978,0.05676468,3520.7,3519.8,0.266398]
["bitfinex","ETHUSD",1718634632179,5.84011,3521.0,3519.9,1.0430378]
["bitfinex","ETHUSD",1718634632342,5.84011,3521.0,3519.9,0.2930378]
["bitfinex","ETHUSD",1718634632681,2.84027,3520.8,3519.9,0.2930378]
["bitfinex","ETHUSD",1718634632866,3.0,3520.7,3519.9,0.2930378]
["bitfinex","ETHUSD",1718634633051,2.84043,3520.6,3519.9,0.2930378]
["bitfinex","ETHUSD",1718634633253,3.0,3520.5,3519.9,0.2930378]
["bitfinex","ETHUSD",1718634633455,0.05634702,3520.5,3519.9,0.2930378]
["bitfinex","ETHUSD",1718634633782,2.83994,3521.2,3519.9,0.2930378]
["bitfinex","ETHUSD",1718634633783,0.05641075,3520.4,3520.0,2.3276]
["bitfinex","ETHUSD",1718634633943,2.50275477,3522.5,3520.4,2.3276]
["bitfinex","ETHUSD",1718634634149,0.05459412,3521.3,3520.5,3.82326]
["bitfinex","ETHUSD",1718634634447,0.05459412,3521.3,3520.5,0.98276]
["bitfinex","ETHUSD",1718634635283,0.05459412,3521.3,3520.5,0.23276]
["bitfinex","ETHUSD",1718634635885,2.89450412,3521.3,3520.5,0.23276]
["bitfinex","ETHUSD",1718634636411,2.83995,3521.2,3520.5,0.23276]
["bitfinex","ETHUSD",1718634636610,0.05479236,3521.2,3520.6,3.423236]
["bitfinex","ETHUSD",1718634636820,2.75,3521.4,3520.6,2.673236]
["bitfinex","ETHUSD",1718634637110,0.05477466,3521.1,3520.6,2.673236]
["bitfinex","ETHUSD",1718634637409,5.8849098,3521.4,3520.6,2.673236]
["bitfinex","ETHUSD",1718634637588,0.05294883,3521.0,3520.6,2.673236]
["bitfinex","ETHUSD",1718634637788,5.8849098,3521.4,3520.6,2.673236]
["bitfinex","ETHUSD",1718634638505,0.0529276,3521.3,3520.6,2.673236]
["bitfinex","ETHUSD",1718634639064,0.2951198,3521.4,3520.8,2.4405]
["bitfinex","ETHUSD",1718634639260,0.2951198,3521.4,3521.2,0.75]
["bitfinex","ETHUSD",1718634639506,2.83897,3522.4,3521.2,0.75]
["bitfinex","ETHUSD",1718634639803,0.29508808,3522.3,3521.2,0.75]
["bitfinex","ETHUSD",1718634640303,0.29508808,3522.3,3521.6,0.75]
["bitfinex","ETHUSD",1718634640504,2.83857,3522.9,3521.6,0.75]
["bitfinex","ETHUSD",1718634641008,2.83874,3522.7,3521.6,0.75]
["bitfinex","ETHUSD",1718634641612,3.0,3522.6,3521.6,0.75]
["bitfinex","ETHUSD",1718634641817,3.05184639,3522.6,3521.6,0.75]
["bitfinex","ETHUSD",1718634641965,0.05184639,3522.6,3522.1,7.2561]
["bitfinex","ETHUSD",1718634642167,3.0,3522.9,3522.1,7.2561]
["bitfinex","ETHUSD",1718634642368,0.3029276,3523.1,3522.1,7.2561]
["bitfinex","ETHUSD",1718634642593,0.3029276,3523.1,3522.2,0.80061]
["bitfinex","ETHUSD",1718634643008,0.05201623,3523.0,3522.2,0.80061]
["bitfinex","ETHUSD",1718634644694,2.83865,3522.8,3522.1,7.2561]
["bitfinex","ETHUSD",1718634644999,0.05223552,3522.7,3522.1,7.2561]
["bitfinex","ETHUSD",1718634645336,0.3029276,3523.1,3522.4,0.75]
["bitfinex","ETHUSD",1718634645543,0.29516763,3523.4,3522.4,0.75]
["bitfinex","ETHUSD",1718634645544,0.05245479,3522.6,3522.4,0.75]
["bitfinex","ETHUSD",1718634645824,0.29516763,3523.4,3522.6,0.75]
["bitfinex","ETHUSD",1718634646790,0.05072146,3523.3,3522.6,0.75]
["bitfinex","ETHUSD",1718634650335,0.05072146,3523.3,3522.4,0.75]
["bitfinex","ETHUSD",1718634650848,3.05072146,3523.3,3522.4,0.75]
["bitfinex","ETHUSD",1718634651593,0.05072146,3523.3,3522.4,2.6767308]
["bitfinex","ETHUSD",1718634651796,0.29516763,3523.4,3523.0,0.75]
["bitfinex","ETHUSD",1718634652046,9.77263,3524.7,3523.0,0.75]
["bitfinex","ETHUSD",1718634652047,2.83755,3524.2,3523.0,0.75]
["bitfinex","ETHUSD",1718634652214,2.88839452,3524.1,3523.0,1.52205]
["bitfinex","ETHUSD",1718634652402,2.83762,3524.1,3523.0,1.52205]
["bitfinex","ETHUSD",1718634652605,2.83762,3524.1,3522.9,14.3105]
["bitfinex","ETHUSD",1718634652606,2.83778,3523.9,3522.9,14.3105]
["bitfinex","ETHUSD",1718634652817,0.05077452,3523.8,3522.9,14.3105]
["bitfinex","ETHUSD",1718634653545,2.88862452,3523.8,3522.9,14.3105]
["bitfinex","ETHUSD",1718634653745,2.83816,3523.5,3522.9,14.3105]
["bitfinex","ETHUSD",1718634654117,0.05087706,3523.4,3522.9,14.3105]
["bitfinex","ETHUSD",1718634654446,0.05087706,3523.4,3522.9,6.9705]
["bitfinex","ETHUSD",1718634654802,2.838,3523.6,3522.9,6.9705]
["bitfinex","ETHUSD",1718634655017,0.05087706,3523.5,3522.9,6.9705]
["bitfinex","ETHUSD",1718634656928,3.05087706,3523.5,3522.5,7.34]
["bitfinex","ETHUSD",1718634657114,3.0,3523.4,3522.5,7.34]
["bitfinex","ETHUSD",1718634657300,2.83842,3523.1,3522.5,7.34]
["bitfinex","ETHUSD",1718634657744,2.83835,3523.2,3521.9,14.6586]
["bitfinex","ETHUSD",1718634657945,0.05088412,3523.0,3521.9,14.6586]
["bitfinex","ETHUSD",1718634658131,2.83835,3523.2,3521.9,14.6586]
["bitfinex","ETHUSD",1718634658339,2.83809,3523.5,3521.9,17.44046]
["bitfinex","ETHUSD",1718634658507,0.05088412,3523.1,3522.1,0.75]
["bitfinex","ETHUSD",1718634658707,2.83825,3523.3,3522.1,1.64568008]
["bitfinex","ETHUSD",1718634659028,3.0,3523.2,3522.1,1.64568008]
["bitfinex","ETHUSD",1718634659422,0.05079572,3523.1,3522.1,1.64568008]
["bitfinex","ETHUSD",1718634660306,6.38819,3523.4,3522.1,4.48483008]
["bitfinex","ETHUSD",1718634660543,0.05079572,3523.0,3522.4,0.75]
["bitfinex","ETHUSD",1718634660747,0.05079572,3523.0,3522.6,3.58874]
["bitfinex","ETHUSD",1718634660922,2.83776,3523.9,3522.6,3.58874]
["bitfinex","ETHUSD",1718634661240,3.05075682,3523.8,3522.5,7.319]
["bitfinex","ETHUSD",1718634661442,2.83803,3523.6,3522.5,7.319]
["bitfinex","ETHUSD",1718634661844,0.05075682,3523.5,3522.5,7.319]
["bitfinex","ETHUSD",1718634662433,0.05075682,3523.5,3522.5,8.95885742]
["bitfinex","ETHUSD",1718634662744,0.29495667,3523.4,3522.5,8.95885742]
["bitfinex","ETHUSD",1718634662913,0.34578776,3523.4,3522.5,8.95885742]
["bitfinex","ETHUSD",1718634663109,0.05083109,3523.4,3522.5,8.95885742]
["bitfinex","ETHUSD",1718634663521,0.05083109,3523.4,3522.5,11.79772742]
["bitfinex","ETHUSD",1718634663727,6.13292004,3523.7,3522.5,11.79772742]
["bitfinex","ETHUSD",1718634663728,8.97092004,3523.7,3522.5,8.95885742]
["bitfinex","ETHUSD",1718634664021,3.29497004,3523.7,3522.5,8.95885742]
["bitfinex","ETHUSD",1718634664223,0.05085936,3523.6,3522.5,8.95885742]
["bitfinex","ETHUSD",1718634664819,2.88886936,3523.6,3522.5,8.95885742]
["bitfinex","ETHUSD",1718634665039,0.05085936,3523.6,3522.7,0.75]
["bitfinex","ETHUSD",1718634666762,0.05085936,3523.6,3522.8,2.83863]
["bitfinex","ETHUSD",1718634667058,0.05085936,3523.6,3522.9,0.75]
["bitfinex","ETHUSD",1718634667206,3.0,3523.9,3522.9,0.75]
["bitfinex","ETHUSD",1718634667407,3.0,3524.0,3522.9,0.75]
["bitfinex","ETHUSD",1718634667631,0.05096545,3523.8,3522.9,0.75]
["bitfinex","ETHUSD",1718634667823,5.83768,3524.0,3522.9,0.75]
["bitfinex","ETHUSD",1718634668022,0.05096545,3523.9,3523.0,6.7836]
["bitfinex","ETHUSD",1718634668220,2.88873545,3523.9,3523.0,6.7836]
["bitfinex","ETHUSD",1718634668422,5.83785,3523.8,3523.0,6.7836]
["bitfinex","ETHUSD",1718634668619,2.83801,3523.6,3523.0,6.7836]
["bitfinex","ETHUSD",1718634668846,2.83817,3523.4,3522.6,6.7836]
["bitfinex","ETHUSD",1718634669073,2.8381,3523.5,3522.6,6.7836]
["bitfinex","ETHUSD",1718634669469,0.05110332,3523.4,3522.6,6.7836]
["bitfinex","ETHUSD",1718634669969,2.83801,3523.6,3522.6,6.7836]
["bitfinex","ETHUSD",1718634670576,2.88915029,3523.5,3522.6,6.7836]
["bitfinex","ETHUSD",1718634671952,0.05105029,3523.5,3522.6,6.7836]
["bitfinex","ETHUSD",1718634672984,3.05105029,3523.5,3522.6,6.7836]
["bitfinex","ETHUSD",1718634673631,3.05105029,3523.5,3522.6,7.5336]
["bitfinex","ETHUSD",1718634673831,0.05105029,3523.5,3522.6,7.5336]
["bitfinex","ETHUSD",1718634674034,3.0,3523.7,3522.6,12.427508]
["bitfinex","ETHUSD",1718634674282,0.05097958,3523.6,3522.6,9.588738]
["bitfinex","ETHUSD",1718634674576,2.83815,3523.5,3522.6,6.7836]
["bitfinex","ETHUSD",1718634674895,2.88912958,3523.5,3522.6,6.7836]
["bitfinex","ETHUSD",1718634675099,2.83818,3523.4,3522.6,6.7836]
["bitfinex","ETHUSD",1718634675291,2.88907958,3523.5,3522.6,6.7836]
["bitfinex","ETHUSD",1718634675795,2.83824,3523.4,3522.5,7.34]
["bitfinex","ETHUSD",1718634675945,5.8383,3523.3,3522.5,7.34]
["bitfinex","ETHUSD",1718634676143,2.83843,3523.1,3522.5,7.34]
["bitfinex","ETHUSD",1718634676583,2.83834,3523.2,3522.5,7.34]
["bitfinex","ETHUSD",1718634676751,2.88950314,3523.0,3522.5,7.34]
["bitfinex","ETHUSD",1718634677084,2.88959314,3522.9,3522.5,7.34]
["bitfinex","ETHUSD",1718634677311,2.83882,3522.6,3521.8,14.6864]
["bitfinex","ETHUSD",1718634677576,2.8389,3522.5,3521.8,14.6864]
["bitfinex","ETHUSD",1718634677941,0.05073915,3522.4,3521.8,14.6864]
["bitfinex","ETHUSD",1718634678541,2.83899,3522.4,3521.8,14.6864]
["bitfinex","ETHUSD",1718634678892,0.05073915,3522.3,3521.8,14.6864]
["bitfinex","ETHUSD",1718634679943,0.05073915,3522.3,3521.8,7.34]
["bitfinex","ETHUSD",1718634680756,0.05073915,3522.3,3521.5,8.0964]
["bitfinex","ETHUSD",1718634681067,0.29520737,3522.4,3521.5,8.0964]
["bitfinex","ETHUSD",1718634681698,2.83926,3522.1,3521.5,7.3464]
["bitfinex","ETHUSD",1718634681866,0.05043497,3522.0,3521.5,7.3464]
["bitfinex","ETHUSD",1718634682186,2.83915,3522.2,3521.5,7.3464]
["bitfinex","ETHUSD",1718634682644,0.05045266,3522.1,3521.5,7.3464]
["bitfinex","ETHUSD",1718634683140,2.88968266,3522.1,3521.4,7.34]
["bitfinex","ETHUSD",1718634683541,0.05045266,3522.1,3521.4,7.34]
["bitfinex","ETHUSD",1718634686658,0.05045266,3522.1,3521.1,14.776]
["bitfinex","ETHUSD",1718634687379,0.05045266,3522.1,3521.1,16.87051979]
["bitfinex","ETHUSD",1718634689781,0.05045266,3522.1,3521.7,9.63927]
["bitfinex","ETHUSD",1718634689991,0.05045266,3522.1,3521.8,3.58944]
["bitfinex","ETHUSD",1718634690189,0.49100731,3523.0,3521.8,3.58944]
["bitfinex","ETHUSD",1718634690542,0.05020243,3522.9,3521.8,3.58944]
["bitfinex","ETHUSD",1718634690747,0.05020243,3522.9,3521.8,4.987325]
["bitfinex","ETHUSD",1718634690951,0.05020243,3522.9,3522.0,0.75]
["bitfinex","ETHUSD",1718634691373,2.83863,3522.9,3521.8,2.147885]
["bitfinex","ETHUSD",1718634691612,3.05033333,3522.8,3521.8,2.147885]
["bitfinex","ETHUSD",1718634691815,3.05033333,3522.8,3521.8,4.987315]
["bitfinex","ETHUSD",1718634692125,3.0,3522.7,3521.8,4.987315]
["bitfinex","ETHUSD",1718634692428,0.05033333,3522.8,3521.8,4.987315]
["bitfinex","ETHUSD",1718634692613,3.0,3522.9,3521.8,4.987315]
["bitfinex","ETHUSD",1718634692812,0.05033333,3522.7,3521.8,4.987315]
["bitfinex","ETHUSD",1718634693116,3.0,3522.9,3521.9,2.1966715]
["bitfinex","ETHUSD",1718634693317,0.05045356,3522.6,3521.9,2.1966715]
["bitfinex","ETHUSD",1718634693631,3.0,3522.9,3522.0,0.75]
["bitfinex","ETHUSD",1718634693802,0.05045356,3522.5,3522.3,7.2339]
["bitfinex","ETHUSD",1718634694004,2.83801,3523.6,3522.4,0.75]
["bitfinex","ETHUSD",1718634694319,3.18385999,3523.5,3522.4,1.832297]
["bitfinex","ETHUSD",1718634694536,3.18385999,3523.5,3522.4,0.75]
["bitfinex","ETHUSD",1718634695098,0.34576999,3523.5,3522.4,0.75]
["bitfinex","ETHUSD",1718634695290,0.34576999,3523.5,3522.4,3.58897]
["bitfinex","ETHUSD",1718634695525,0.34576999,3523.5,3522.4,5.689161]
["bitfinex","ETHUSD",1718634696316,0.34576999,3523.5,3522.5,2.83888]
["bitfinex","ETHUSD",1718634696529,0.34576999,3523.5,3522.6,3.5888]
["bitfinex","ETHUSD",1718634697343,0.34576999,3523.5,3522.6,0.75]
["bitfinex","ETHUSD",1718634698040,0.34576999,3523.5,3522.3,15.3239]
["bitfinex","ETHUSD",1718634698245,2.83833,3523.2,3522.3,15.3239]
["bitfinex","ETHUSD",1718634698446,0.05111487,3523.1,3522.3,15.3239]
["bitfinex","ETHUSD",1718634698799,2.83825,3523.3,3522.3,15.3239]
["bitfinex","ETHUSD",1718634699066,0.05111487,3523.2,3522.3,15.3239]
["bitfinex","ETHUSD",1718634700356,2.8385,3523.0,3522.3,7.34]
["bitfinex","ETHUSD",1718634700557,10.08902,3523.1,3522.3,7.34]
["bitfinex","ETHUSD",1718634700719,0.49098777,3523.2,3522.3,7.34]
["bitfinex","ETHUSD",1718634700924,0.05096991,3523.0,3522.4,7.3582]
["bitfinex","ETHUSD",1718634701155,0.05094516,3523.1,3522.4,7.3582]
["bitfinex","ETHUSD",1718634701458,0.05094516,3523.0,3522.4,7.3582]
["bitfinex","ETHUSD",1718634701657,3.0,3523.2,3522.4,7.3582]
["bitfinex","ETHUSD",1718634701816,0.05094516,3523.1,3522.4,7.3582]
["bitfinex","ETHUSD",1718634702016,0.05094516,3523.1,3522.4,9.31638943]
["bitfinex","ETHUSD",1718634702221,0.29529873,3523.5,3522.4,9.31638943]
["bitfinex","ETHUSD",1718634702459,0.05094163,3523.4,3522.4,9.31638943]
["bitfinex","ETHUSD",1718634703363,3.05094163,3523.4,3522.4,9.31638943]
["bitfinex","ETHUSD",1718634704069,0.05094163,3523.4,3522.4,9.31638943]
["bitfinex","ETHUSD",1718634704250,0.05094163,3523.4,3522.5,1.47381223]
["bitfinex","ETHUSD",1718634704455,0.29529873,3523.5,3522.9,0.75]
["bitfinex","ETHUSD",1718634704665,3.32846706,3524.2,3522.9,0.75]
["bitfinex","ETHUSD",1718634704666,0.05094163,3523.4,3522.9,0.75]
["bitfinex","ETHUSD",1718634704862,5.83776,3523.9,3522.9,0.75]
["bitfinex","ETHUSD",1718634705165,0.05094163,3523.8,3522.9,0.75]
["bitfinex","ETHUSD",1718634706361,2.83802,3523.6,3522.7,0.75]
["bitfinex","ETHUSD",1718634706620,2.83794,3523.7,3522.7,0.75]
["bitfinex","ETHUSD",1718634706780,3.0,3523.6,3522.7,0.75]
["bitfinex","ETHUSD",1718634706981,3.05094163,3523.6,3522.7,0.75]
["bitfinex","ETHUSD",1718634707620,0.05094163,3523.6,3522.9,0.75]
["bitfinex","ETHUSD",1718634707819,0.05094163,3523.6,3523.5,7.9502]
["bitfinex","ETHUSD",1718634708026,4.91548673,3525.0,3523.7,3.58791]
["bitfinex","ETHUSD",1718634708196,4.91548673,3525.0,3523.7,10.92791]
["bitfinex","ETHUSD",1718634708197,2.83688,3525.0,3523.7,10.92791]
["bitfinex","ETHUSD",1718634708523,0.05110426,3524.9,3524.2,7.2002]
["bitfinex","ETHUSD",1718634708730,0.05116789,3525.1,3524.2,7.2002]
["bitfinex","ETHUSD",1718634708929,0.29539678,3525.2,3524.2,7.2002]
["bitfinex","ETHUSD",1718634709087,0.05116789,3525.0,3524.2,7.2002]
["bitfinex","ETHUSD",1718634709425,7.3621,3525.1,3523.7,7.34]
["bitfinex","ETHUSD",1718634709626,2.88814789,3524.9,3523.7,7.34]
["bitfinex","ETHUSD",1718634709798,2.83704,3524.8,3523.8,7.2002]
["bitfinex","ETHUSD",1718634710005,2.83713,3524.7,3523.8,7.2002]
["bitfinex","ETHUSD",1718634710603,3.05137639,3524.6,3523.8,7.2002]
["bitfinex","ETHUSD",1718634710803,3.05137639,3524.6,3523.8,9.47922]
["bitfinex","ETHUSD",1718634711004,0.05137639,3524.6,3523.8,9.47922]
["bitfinex","ETHUSD",1718634711631,0.05137639,3524.6,3524.0,0.75]
["bitfinex","ETHUSD",1718634711930,2.8367,3525.3,3524.2,0.75]
["bitfinex","ETHUSD",1718634712130,0.05142583,3524.5,3524.2,0.75]
["bitfinex","ETHUSD",1718634712434,0.29526884,3525.2,3524.2,0.75]
["bitfinex","ETHUSD",1718634712791,2.88823583,3525.1,3524.2,0.75]
["bitfinex","ETHUSD",1718634713239,2.83743,3524.4,3523.8,7.2002]
["bitfinex","ETHUSD",1718634713396,2.83743,3524.4,3523.7,7.34]
["bitfinex","ETHUSD",1718634713397,0.55,3524.3,3523.7,7.34]
["bitfinex","ETHUSD",1718634713734,0.55,3524.3,3523.1,0.75]
["bitfinex","ETHUSD",1718634713735,2.83753,3524.2,3523.3,19.75]
["bitfinex","ETHUSD",1718634713907,0.05152829,3524.3,3523.3,7.34]
["bitfinex","ETHUSD",1718634714107,2.8376,3524.1,3523.3,7.34]
["bitfinex","ETHUSD",1718634714312,2.83745,3524.3,3523.3,7.34]
["bitfinex","ETHUSD",1718634714495,0.05152829,3524.2,3523.3,7.34]
["bitfinex","ETHUSD",1718634714697,2.83761,3524.1,3523.3,7.34]
["bitfinex","ETHUSD",1718634715023,2.83769,3524.0,3523.3,7.34]
["bitfinex","ETHUSD",1718634715406,0.05152829,3523.9,3523.3,7.34]
["bitfinex","ETHUSD",1718634715616,0.05152829,3523.9,3523.4,0.75]
["bitfinex","ETHUSD",1718634716003,2.83739,3524.4,3523.4,0.75]
["bitfinex","ETHUSD",1718634716414,0.05128449,3524.3,3523.4,0.75]
["bitfinex","ETHUSD",1718634716604,2.83754,3524.2,3523.3,7.34]
["bitfinex","ETHUSD",1718634716939,2.83783,3523.9,3523.3,7.34]
["bitfinex","ETHUSD",1718634717118,2.83769,3524.0,3523.3,7.34]
["bitfinex","ETHUSD",1718634717318,0.05128449,3523.9,3523.3,7.34]
["bitfinex","ETHUSD",1718634718400,2.8377,3524.0,3523.3,7.34]
["bitfinex","ETHUSD",1718634718797,0.05128449,3523.9,3523.3,7.34]
["bitfinex","ETHUSD",1718634719503,2.83762,3524.1,3523.1,7.2346]
["bitfinex","ETHUSD",1718634719698,2.88896449,3524.0,3523.1,7.2346]
["bitfinex","ETHUSD",1718634719908,2.83778,3523.9,3523.1,7.2346]
["bitfinex","ETHUSD",1718634720241,2.83769,3524.0,3522.9,8.09]
["bitfinex","ETHUSD",1718634720410,0.05128449,3523.8,3522.9,9.68646563]
["bitfinex","ETHUSD",1718634720618,0.05124209,3523.9,3522.9,9.68646563]
["bitfinex","ETHUSD",1718634720800,2.83762,3524.1,3522.9,9.68646563]
["bitfinex","ETHUSD",1718634721225,0.05124209,3524.0,3522.9,9.68646563]
["bitfinex","ETHUSD",1718634721842,2.88893209,3524.0,3522.9,9.68646563]
["bitfinex","ETHUSD",1718634722212,0.05124209,3524.0,3523.4,0.75]
["bitfinex","ETHUSD",1718634722718,0.05121029,3523.9,3523.4,0.75]
["bitfinex","ETHUSD",1718634722898,3.0,3524.5,3523.4,0.75]
["bitfinex","ETHUSD",1718634723100,0.05121029,3524.4,3523.4,0.75]
["bitfinex","ETHUSD",1718634723300,0.05121029,3524.4,3523.4,1.467636]
["bitfinex","ETHUSD",1718634723500,0.05121029,3524.4,3523.4,4.305786]
["bitfinex","ETHUSD",1718634723944,0.05121029,3524.4,3523.6,2.83798]
["bitfinex","ETHUSD",1718634724101,3.0,3524.7,3523.6,2.83798]
["bitfinex","ETHUSD",1718634724296,0.05152489,3524.6,3523.6,0.75]
["bitfinex","ETHUSD",1718634724543,0.05152489,3524.6,3524.0,10.75996]
["bitfinex","ETHUSD",1718634725042,3.0,3525.2,3524.0,10.75996]
["bitfinex","ETHUSD",1718634725202,0.29524732,3525.0,3524.0,10.75996]
["bitfinex","ETHUSD",1718634725805,0.05185,3524.9,3524.0,10.75996]
["bitfinex","ETHUSD",1718634726022,0.05185,3524.9,3524.1,2.093779]
["bitfinex","ETHUSD",1718634726842,0.05185,3524.9,3524.0,7.1723]
["bitfinex","ETHUSD",1718634727064,0.05185,3524.9,3523.9,10.17776]
["bitfinex","ETHUSD",1718634727333,0.55,3524.8,3523.9,7.34]
["bitfinex","ETHUSD",1718634727803,0.05209022,3524.7,3523.9,7.34]
["bitfinex","ETHUSD",1718634728138,0.29524732,3525.0,3524.1,0.75]
["bitfinex","ETHUSD",1718634728649,0.05203369,3524.9,3524.1,0.75]
["bitfinex","ETHUSD",1718634729558,0.05203369,3524.9,3524.3,7.9769]
["bitfinex","ETHUSD",1718634730057,0.29528112,3525.2,3524.3,7.9769]
["bitfinex","ETHUSD",1718634730241,0.29528112,3525.2,3524.3,8.41993415]
["bitfinex","ETHUSD",1718634730558,0.29528112,3525.2,3524.5,0.75]
["bitfinex","ETHUSD",1718634730720,0.3029276,3525.6,3524.5,0.75]
["bitfinex","ETHUSD",1718634731054,0.29529983,3525.2,3524.5,0.75]
["bitfinex","ETHUSD",1718634731419,0.29529983,3525.2,3524.9,0.75]
["bitfinex","ETHUSD",1718634731621,0.29529983,3525.2,3524.3,8.41993415]
["bitfinex","ETHUSD",1718634731622,0.44445763,3525.7,3525.4,0.75]
["bitfinex","ETHUSD",1718634731860,0.1199848,3525.8,3525.4,0.75]
["bitfinex","ETHUSD",1718634732234,0.1199848,3525.8,3525.6,0.75]
["bitfinex","ETHUSD",1718634733264,0.1199848,3525.8,3525.3,3.58663]
["bitfinex","ETHUSD",1718634733768,0.1199848,3525.8,3525.3,2.83663]
["bitfinex","ETHUSD",1718634733947,0.1199848,3525.8,3525.1,1.43533015]
["bitfinex","ETHUSD",1718634734332,0.05066063,3525.7,3525.1,0.75]
["bitfinex","ETHUSD",1718634734734,0.1199848,3525.8,3525.1,0.75]
["bitfinex","ETHUSD",1718634734923,0.05088657,3525.7,3524.9,7.34]
["bitfinex","ETHUSD",1718634735121,3.1199848,3525.8,3524.9,7.34]
["bitfinex","ETHUSD",1718634735421,0.05088657,3525.7,3524.9,7.34]
["bitfinex","ETHUSD",1718634736046,2.83656,3525.4,3524.9,7.34]
["bitfinex","ETHUSD",1718634736265,0.0508054,3525.3,3524.9,7.34]
["bitfinex","ETHUSD",1718634736562,2.8874354,3525.3,3524.9,7.34]
["bitfinex","ETHUSD",1718634737299,2.8368,3525.1,3524.9,7.34]
["bitfinex","ETHUSD",1718634737501,0.55,3525.6,3524.9,7.34]
["bitfinex","ETHUSD",1718634737502,2.83687,3525.0,3524.9,7.34]
["bitfinex","ETHUSD",1718634738003,2.8875059,3525.0,3524.9,7.34]
["bitfinex","ETHUSD",1718634738798,2.9375059,3525.0,3524.9,7.34]
["bitfinex","ETHUSD",1718634739100,0.1006359,3525.0,3524.9,7.34]
["bitfinex","ETHUSD",1718634739960,0.1005441,3525.0,3524.9,9.315]
["bitfinex","ETHUSD",1718634740165,0.1005441,3525.0,3524.9,10.065]
["bitfinex","ETHUSD",1718634740366,0.1005441,3525.0,3524.9,5.56195]
["bitfinex","ETHUSD",1718634740367,0.05,3525.0,3524.9,5.56195]
["bitfinex","ETHUSD",1718634740761,0.05,3525.0,3524.9,2.725]
["bitfinex","ETHUSD",1718634741563,0.05,3525.0,3524.9,8.3989]
["bitfinex","ETHUSD",1718634741767,0.1199848,3525.8,3525.4,0.75]
["bitfinex","ETHUSD",1718634742412,0.1199848,3525.8,3525.2,0.75]
["bitfinex","ETHUSD",1718634742770,0.04902573,3525.7,3525.2,0.75]
["bitfinex","ETHUSD",1718634743266,0.1199848,3525.8,3525.2,0.75]
["bitfinex","ETHUSD",1718634743472,0.04907517,3525.7,3525.3,0.513021]
["bitfinex","ETHUSD",1718634743667,0.1199848,3525.8,3525.4,0.75]
["bitfinex","ETHUSD",1718634743913,0.04907517,3525.7,3525.4,1.108668]
["bitfinex","ETHUSD",1718634744072,0.1199848,3525.8,3525.4,1.108668]
["bitfinex","ETHUSD",1718634744311,0.04907517,3525.7,3525.4,1.108668]
["bitfinex","ETHUSD",1718634744647,0.1199848,3525.8,3525.4,1.108668]
["bitfinex","ETHUSD",1718634744947,0.04907517,3525.7,3525.4,1.108668]
["bitfinex","ETHUSD",1718634745446,0.1199848,3525.8,3525.1,0.75]
["bitfinex","ETHUSD",1718634745643,0.04907517,3525.6,3525.1,0.75]
["bitfinex","ETHUSD",1718634745945,0.04907517,3525.5,3525.1,0.75]
["bitfinex","ETHUSD",1718634746137,0.04907517,3525.5,3524.9,0.75]
["bitfinex","ETHUSD",1718634746341,2.83632,3525.7,3524.8,7.0359]
["bitfinex","ETHUSD",1718634746667,0.0494071,3525.6,3524.8,0.70359]
["bitfinex","ETHUSD",1718634746821,3.38648,3525.5,3524.3,8.09]
["bitfinex","ETHUSD",1718634747026,3.38648,3525.5,3524.3,9.63371]
["bitfinex","ETHUSD",1718634747439,0.04947416,3525.4,3524.3,9.63371]
["bitfinex","ETHUSD",1718634747646,2.83692,3525.0,3524.3,7.34]
["bitfinex","ETHUSD",1718634748160,0.04932236,3524.9,3524.3,7.34]
["bitfinex","ETHUSD",1718634749160,2.83679,3525.2,3524.3,7.34]
["bitfinex","ETHUSD",1718634749445,0.04910698,3524.8,3524.3,7.34]
["bitfinex","ETHUSD",1718634749649,2.83664,3525.3,3524.3,7.34]
["bitfinex","ETHUSD",1718634749847,0.04895511,3524.7,3524.3,7.34]
["bitfinex","ETHUSD",1718634750054,2.83681,3525.1,3524.3,7.34]
["bitfinex","ETHUSD",1718634750470,0.04895511,3525.0,3524.8,0.75]
["bitfinex","ETHUSD",1718634750946,0.1199848,3525.8,3524.8,0.75]
["bitfinex","ETHUSD",1718634751355,0.04717846,3525.7,3524.8,0.80673315]
["bitfinex","ETHUSD",1718634751553,0.04717846,3525.7,3525.2,0.75]
["bitfinex","ETHUSD",1718634751816,0.04717846,3525.7,3525.3,0.75]
["bitfinex","ETHUSD",1718634751979,0.1199848,3525.8,3525.1,8.0971]
["bitfinex","ETHUSD",1718634752159,0.1199848,3525.8,3525.1,8.92237733]
["bitfinex","ETHUSD",1718634752359,0.04717846,3525.7,3525.1,8.92237733]
["bitfinex","ETHUSD",1718634753869,0.04717846,3525.7,3525.1,8.0971]
["bitfinex","ETHUSD",1718634755018,0.04717846,3525.7,3525.1,0.75]
["bitfinex","ETHUSD",1718634756589,0.04717846,3525.7,3525.3,0.75]
["bitfinex","ETHUSD",1718634757030,0.1199848,3525.8,3525.5,0.75]
["bitfinex","ETHUSD",1718634757527,0.0475316,3525.7,3525.5,0.75]
["bitfinex","ETHUSD",1718634757825,0.1199848,3525.8,3525.5,0.75]
["bitfinex","ETHUSD",1718634758186,0.0475316,3525.7,3525.5,0.75]
["bitfinex","ETHUSD",1718634758388,0.0475316,3525.7,3525.5,7.68372247]
["bitfinex","ETHUSD",1718634758592,0.1199848,3525.8,3525.7,0.75]
["bitfinex","ETHUSD",1718634758790,0.1199848,3525.8,3525.7,0.80672032]
["bitfinex","ETHUSD",1718634760890,0.1199848,3525.8,3525.7,0.75]
["bitfinex","ETHUSD",1718634761087,0.1199848,3525.8,3525.7,0.76647759]
["bitfinex","ETHUSD",1718634761317,2.83508,3527.3,3526.3,0.75]
["bitfinex","ETHUSD",1718634761318,0.490729,3527.3,3526.3,0.75]
["bitfinex","ETHUSD",1718634761520,0.04764103,3527.2,3526.7,0.75]
["bitfinex","ETHUSD",1718634761749,0.006,3528.0,3527.3,0.75]
["bitfinex","ETHUSD",1718634761909,0.006,3528.0,3526.3,8.67158]
["bitfinex","ETHUSD",1718634761910,0.04764103,3527.9,3527.0,8.09]
["bitfinex","ETHUSD",1718634762112,2.83463,3527.8,3527.0,7.34]
["bitfinex","ETHUSD",1718634762434,0.006,3528.0,3527.0,7.34]
["bitfinex","ETHUSD",1718634762435,2.84046,3528.0,3527.0,7.34]
["bitfinex","ETHUSD",1718634762588,0.04764103,3527.7,3527.0,7.34]
["bitfinex","ETHUSD",1718634762794,0.006,3528.0,3527.0,8.432548]
["bitfinex","ETHUSD",1718634763024,0.04764103,3527.6,3527.2,0.75]
["bitfinex","ETHUSD",1718634763368,0.04781746,3527.5,3527.1,0.75]
["bitfinex","ETHUSD",1718634763565,0.04781746,3527.5,3527.0,7.34]
["bitfinex","ETHUSD",1718634763738,2.83465,3527.8,3526.7,0.75]
["bitfinex","ETHUSD",1718634763939,2.83463,3527.8,3526.7,0.75]
["bitfinex","ETHUSD",1718634764355,7.10741746,3527.7,3526.7,0.75]
["bitfinex","ETHUSD",1718634764672,9.89435,3527.7,3526.6,7.34]
["bitfinex","ETHUSD",1718634764842,2.83503,3527.3,3526.6,7.34]
["bitfinex","ETHUSD",1718634765171,2.83519,3527.1,3526.6,7.34]
["bitfinex","ETHUSD",1718634765373,2.83545,3526.8,3526.2,7.34]
["bitfinex","ETHUSD",1718634765687,0.04800446,3527.0,3526.6,0.75]
["bitfinex","ETHUSD",1718634765847,6.13004073,3527.6,3526.6,0.75]
["bitfinex","ETHUSD",1718634766175,3.0,3527.5,3526.6,0.75]
["bitfinex","ETHUSD",1718634766388,0.04800446,3527.5,3527.0,0.75]
["bitfinex","ETHUSD",1718634766826,0.006,3528.0,3527.0,3.58526]
["bitfinex","ETHUSD",1718634767031,0.04876692,3527.4,3527.0,3.58526]
["bitfinex","ETHUSD",1718634767270,0.006,3528.0,3527.0,3.58526]
["bitfinex","ETHUSD",1718634767627,0.04876692,3527.9,3527.2,3.5851]
["bitfinex","ETHUSD",1718634767834,0.04876692,3527.9,3527.2,0.75]
["bitfinex","ETHUSD",1718634768661,0.04876692,3527.9,3527.0,1.376065]
["bitfinex","ETHUSD",1718634768662,0.04876692,3527.9,3527.1,3.64188032]
["bitfinex","ETHUSD",1718634768871,0.04876692,3527.9,3527.2,1.18150453]
["bitfinex","ETHUSD",1718634769083,0.04876692,3527.9,3527.3,3.58502]
["bitfinex","ETHUSD",1718634769429,0.04876692,3527.9,3527.2,4.01659453]
["bitfinex","ETHUSD",1718634769671,0.04876692,3527.9,3527.2,1.18150453]
["bitfinex","ETHUSD",1718634769838,0.006,3528.0,3527.1,0.75]
["bitfinex","ETHUSD",1718634770179,0.04907733,3527.9,3527.1,0.75]
["bitfinex","ETHUSD",1718634770866,0.006,3528.0,3527.1,0.75]
["bitfinex","ETHUSD",1718634771068,0.006,3528.0,3526.9,6.7971]
["bitfinex","ETHUSD",1718634771069,0.006,3528.0,3527.0,2.83524]
["bitfinex","ETHUSD",1718634771273,0.04907733,3527.9,3526.9,0.75]
["bitfinex","ETHUSD",1718634771568,0.04907733,3527.9,3526.9,0.79662774]
["bitfinex","ETHUSD",1718634771766,0.04907733,3527.9,3527.0,1.38075477]
["bitfinex","ETHUSD",1718634772929,0.04907733,3527.9,3526.9,0.75]
["bitfinex","ETHUSD",1718634772930,2.83465,3527.8,3526.9,0.75]
["bitfinex","ETHUSD",1718634773173,10.31545,3527.8,3526.9,0.75]
["bitfinex","ETHUSD",1718634773432,0.04905616,3527.7,3526.8,7.34]
["bitfinex","ETHUSD",1718634774465,0.04905616,3527.7,3526.8,8.98656478]
["bitfinex","ETHUSD",1718634774837,0.55,3527.6,3526.8,8.98656478]
["bitfinex","ETHUSD",1718634775032,0.55,3527.6,3526.8,7.34]
["bitfinex","ETHUSD",1718634775033,0.04905616,3527.6,3526.8,7.34]
["bitfinex","ETHUSD",1718634775257,0.04905616,3527.6,3526.8,10.17541]
["bitfinex","ETHUSD",1718634775474,7.4808,3527.8,3527.0,0.75]
["bitfinex","ETHUSD",1718634775676,0.04905616,3527.5,3527.0,0.75]
["bitfinex","ETHUSD",1718634775984,0.04905616,3527.4,3527.0,0.75]
["bitfinex","ETHUSD",1718634776156,7.4808,3527.8,3526.8,7.34]
["bitfinex","ETHUSD",1718634776352,0.04902793,3527.7,3526.8,9.673558]
["bitfinex","ETHUSD",1718634776684,0.04902793,3527.7,3526.8,7.34]
["bitfinex","ETHUSD",1718634777039,2.88375793,3527.7,3526.8,7.34]
["bitfinex","ETHUSD",1718634777242,2.83493,3527.5,3526.8,7.34]
["bitfinex","ETHUSD",1718634777743,2.88399793,3527.4,3526.8,7.34]
["bitfinex","ETHUSD",1718634778478,0.04902793,3527.4,3526.8,7.34]
["bitfinex","ETHUSD",1718634779374,2.83511,3527.2,3526.8,7.34]
["bitfinex","ETHUSD",1718634779538,2.83511,3527.2,3526.3,7.34]
["bitfinex","ETHUSD",1718634779738,2.88414329,3527.1,3526.3,7.34]
["bitfinex","ETHUSD",1718634780160,0.04894329,3527.1,3526.3,8.149]
["bitfinex","ETHUSD",1718634780339,3.0,3527.7,3526.7,0.75]
["bitfinex","ETHUSD",1718634780545,0.04895036,3527.6,3526.8,0.75572]
["bitfinex","ETHUSD",1718634781551,0.04895036,3527.6,3526.7,0.75]
["bitfinex","ETHUSD",1718634781747,2.88377036,3527.6,3526.7,0.75]
["bitfinex","ETHUSD",1718634782493,0.04895036,3527.6,3526.7,0.75]
["bitfinex","ETHUSD",1718634782888,2.88374036,3527.6,3526.7,0.75]
["bitfinex","ETHUSD",1718634783207,0.04895036,3527.6,3526.7,0.75]
["bitfinex","ETHUSD",1718634785276,2.88373036,3527.6,3526.7,0.75]
["bitfinex","ETHUSD",1718634786780,0.04895036,3527.6,3526.7,0.75]
["bitfinex","ETHUSD",1718634787389,0.04895036,3527.6,3526.7,1.108573]
["bitfinex","ETHUSD",1718634788402,2.88374036,3527.6,3526.7,1.108573]
["bitfinex","ETHUSD",1718634789192,2.88374036,3527.6,3526.7,0.75]
["bitfinex","ETHUSD",1718634789369,2.83488,3527.5,3526.7,0.75]
["bitfinex","ETHUSD",1718634789569,0.04891155,3527.4,3526.7,0.75]
["bitfinex","ETHUSD",1718634790523,2.83544,3526.8,3526.3,7.34]
["bitfinex","ETHUSD",1718634791002,0.04889392,3526.7,3525.9,20.5]
["bitfinex","ETHUSD",1718634791206,0.04889392,3526.7,3525.9,9.406]
["bitfinex","ETHUSD",1718634791912,2.83553,3526.7,3525.9,8.656]
["bitfinex","ETHUSD",1718634792072,2.83577,3526.4,3525.9,7.34]
["bitfinex","ETHUSD",1718634792711,0.04875282,3526.3,3525.9,7.34]
["bitfinex","ETHUSD",1718634793110,2.83568,3526.5,3525.9,7.34]
["bitfinex","ETHUSD",1718634793277,0.04849527,3526.2,3525.9,7.34]
["bitfinex","ETHUSD",1718634793477,2.83568,3526.5,3525.9,7.34]
["bitfinex","ETHUSD",1718634793677,0.04849527,3526.1,3525.9,7.34]
["bitfinex","ETHUSD",1718634793909,2.83581,3526.4,3525.9,7.34]
["bitfinex","ETHUSD",1718634794380,0.04846704,3526.3,3525.9,7.34]
["bitfinex","ETHUSD",1718634795013,2.83569,3526.5,3525.9,7.34]
["bitfinex","ETHUSD",1718634795181,0.04846704,3526.2,3525.9,7.34]
["bitfinex","ETHUSD",1718634795376,2.8356,3526.6,3525.9,7.34]
["bitfinex","ETHUSD",1718634795599,0.04846704,3526.5,3525.9,7.34]
["bitfinex","ETHUSD",1718634796010,2.83591,3526.2,3525.9,7.34]
["bitfinex","ETHUSD",1718634796619,0.04832941,3526.1,3525.4,0.75]
["bitfinex","ETHUSD",1718634796862,0.29517639,3526.6,3525.4,0.75]
["bitfinex","ETHUSD",1718634796988,0.04828353,3526.0,3525.4,0.75]
["bitfinex","ETHUSD",1718634797178,0.55,3526.1,3525.4,0.75]
["bitfinex","ETHUSD",1718634799475,0.55,3526.1,3525.3,12.41]
["bitfinex","ETHUSD",1718634799685,6.8288,3526.0,3525.3,12.41]
["bitfinex","ETHUSD",1718634799992,0.5979941,3525.9,3525.2,7.34]
["bitfinex","ETHUSD",1718634800199,0.5979941,3525.9,3524.9,7.34]
["bitfinex","ETHUSD",1718634800386,0.0479941,3525.9,3525.0,0.31824308]
["bitfinex","ETHUSD",1718634801308,0.0479941,3525.9,3525.1,0.05673228]
["bitfinex","ETHUSD",1718634801619,3.0,3526.3,3525.0,0.31824308]
["bitfinex","ETHUSD",1718634801841,0.0479941,3525.8,3525.1,1.04951531]
["bitfinex","ETHUSD",1718634802032,3.0,3526.3,3525.1,1.04951531]
["bitfinex","ETHUSD",1718634802343,0.04779263,3525.7,3525.1,1.04951531]
["bitfinex","ETHUSD",1718634802511,3.0,3526.3,3525.2,0.87077584]
["bitfinex","ETHUSD",1718634802843,2.836,3526.1,3525.2,0.87077584]
["bitfinex","ETHUSD",1718634803407,0.04779263,3526.0,3525.2,0.87077584]
["bitfinex","ETHUSD",1718634803748,2.83607,3526.0,3525.2,0.87077584]
["bitfinex","ETHUSD",1718634803909,2.88395263,3525.9,3525.0,0.31824308]
["bitfinex","ETHUSD",1718634804249,2.88395263,3525.9,3524.9,7.34]
["bitfinex","ETHUSD",1718634804449,2.83632,3525.7,3524.9,7.34]
["bitfinex","ETHUSD",1718634804610,2.83641,3525.6,3524.9,7.34]
["bitfinex","ETHUSD",1718634804811,2.88424146,3525.6,3524.9,7.34]
["bitfinex","ETHUSD",1718634805024,0.04783146,3525.6,3525.0,0.79073559]
["bitfinex","ETHUSD",1718634805433,0.29517639,3526.6,3525.3,2.83663]
["bitfinex","ETHUSD",1718634805631,0.04783146,3525.5,3525.4,2.83655]
["bitfinex","ETHUSD",1718634805837,3.1384176,3526.8,3525.4,4.412728]
["bitfinex","ETHUSD",1718634806133,3.1384176,3526.8,3525.4,11.752718]
["bitfinex","ETHUSD",1718634806345,2.8834003,3526.7,3525.4,11.752718]
["bitfinex","ETHUSD",1718634807038,2.8834003,3526.7,3525.6,0.75]
["bitfinex","ETHUSD",1718634807039,2.83559,3526.6,3525.6,0.75]
["bitfinex","ETHUSD",1718634807242,2.83568,3526.5,3525.7,1.0416178]
["bitfinex","ETHUSD",1718634807424,2.8835268,3526.6,3525.9,0.75]
["bitfinex","ETHUSD",1718634807614,2.8356,3526.6,3525.9,0.75]
["bitfinex","ETHUSD",1718634807945,0.0479268,3526.5,3525.9,0.75]
["bitfinex","ETHUSD",1718634808153,0.0479268,3526.5,3525.9,0.92916178]
["bitfinex","ETHUSD",1718634808459,2.83553,3526.7,3525.9,0.92916178]
["bitfinex","ETHUSD",1718634808660,0.0469611,3526.4,3525.9,0.92916178]
["bitfinex","ETHUSD",1718634808959,2.83553,3526.7,3525.9,0.92916178]
["bitfinex","ETHUSD",1718634808960,2.83559,3526.6,3525.9,0.92916178]
["bitfinex","ETHUSD",1718634809155,0.0469611,3526.3,3525.9,0.92916178]
["bitfinex","ETHUSD",1718634809358,2.83559,3526.6,3525.9,0.92916178]
["bitfinex","ETHUSD",1718634810017,0.04677932,3526.5,3525.9,0.92916178]
["bitfinex","ETHUSD",1718634811119,0.04677932,3526.5,3526.2,0.75]
["bitfinex","ETHUSD",1718634811318,0.04677932,3526.5,3526.3,0.05670906]
["bitfinex","ETHUSD",1718634811526,3.0,3527.3,3526.4,0.75]
["bitfinex","ETHUSD",1718634811756,3.49052503,3527.4,3526.4,0.75]
["bitfinex","ETHUSD",1718634812064,2.83503,3527.3,3526.4,1.48771441]
["bitfinex","ETHUSD",1718634812256,2.8805298,3527.3,3526.4,1.48771441]
["bitfinex","ETHUSD",1718634812761,3.0,3527.2,3526.4,1.48771441]
["bitfinex","ETHUSD",1718634813248,0.0454998,3527.1,3526.4,1.48771441]
["bitfinex","ETHUSD",1718634813447,0.0454998,3527.1,3526.6,0.75]
["bitfinex","ETHUSD",1718634813649,0.0454998,3527.1,3526.5,0.93947937]
["bitfinex","ETHUSD",1718634813650,7.4625,3528.0,3527.2,0.75]
["bitfinex","ETHUSD",1718634813853,0.0454998,3527.0,3526.9,7.34]
["bitfinex","ETHUSD",1718634814064,2.83478,3527.7,3526.8,0.75]
["bitfinex","ETHUSD",1718634814240,0.04566954,3527.0,3526.8,1.70670714]
["bitfinex","ETHUSD",1718634814421,2.8348,3527.6,3526.8,0.75]
["bitfinex","ETHUSD",1718634814628,0.04566954,3526.9,3526.8,0.75]
["bitfinex","ETHUSD",1718634814829,2.83472,3527.7,3526.8,1.61843]
["bitfinex","ETHUSD",1718634815025,0.04566954,3526.9,3526.8,1.61843]
["bitfinex","ETHUSD",1718634815354,2.83483,3527.6,3526.8,1.61843]
["bitfinex","ETHUSD",1718634815664,0.04566954,3527.5,3526.8,0.75]
["bitfinex","ETHUSD",1718634816727,0.04566954,3527.5,3526.9,0.05670127]
["bitfinex","ETHUSD",1718634816928,2.83472,3527.7,3526.9,0.05670127]
["bitfinex","ETHUSD",1718634817148,0.04566954,3527.4,3527.3,0.75]
["bitfinex","ETHUSD",1718634817351,0.006,3528.0,3527.3,0.75]
["bitfinex","ETHUSD",1718634817560,0.04574027,3527.4,3527.3,0.75]
["bitfinex","ETHUSD",1718634817873,0.006,3528.0,3527.3,1.559]
["bitfinex","ETHUSD",1718634818040,0.006,3528.0,3527.3,0.75]
["bitfinex","ETHUSD",1718634818041,0.04574027,3527.4,3527.3,0.75]
["bitfinex","ETHUSD",1718634818243,0.006,3528.0,3527.3,0.75]
["bitfinex","ETHUSD",1718634818447,0.04574027,3527.4,3527.3,0.80669459]
["bitfinex","ETHUSD",1718634818649,0.006,3528.0,3527.5,0.75]
["bitfinex","ETHUSD",1718634818827,0.006,3528.0,3527.9,0.75]
["bitfinex","ETHUSD",1718634819263,0.006,3528.0,3527.9,0.806684]
["bitfinex","ETHUSD",1718634819538,0.006,3528.0,3527.9,1.62332188]
["bitfinex","ETHUSD",1718634820232,0.006,3528.0,3527.9,0.75]
["bitfinex","ETHUSD",1718634821262,0.006,3528.0,3527.9,0.80668253]
["bitfinex","ETHUSD",1718634821656,0.006,3528.0,3527.9,0.75]
["bitfinex","ETHUSD",1718634823282,0.006,3528.0,3527.9,0.80668109]
["bitfinex","ETHUSD",1718634824447,0.1199848,3529.3,3528.6,0.75]
["bitfinex","ETHUSD",1718634824752,0.1199848,3529.3,3528.8,0.75]
["bitfinex","ETHUSD",1718634825068,0.1199848,3529.3,3529.2,0.75]
["bitfinex","ETHUSD",1718634825409,0.1199848,3529.3,3528.8,0.75]
["bitfinex","ETHUSD",1718634825552,0.1199848,3529.3,3529.0,0.75]
["bitfinex","ETHUSD",1718634825771,0.1199848,3529.3,3529.2,0.75]
["bitfinex","ETHUSD",1718634830089,0.1199848,3529.3,3529.2,0.80666017]
["bitfinex","ETHUSD",1718634830504,0.1199848,3529.3,3529.2,0.75]
["bitfinex","ETHUSD",1718634832936,0.1199848,3529.3,3529.0,2.83365]
["bitfinex","ETHUSD",1718634833098,0.1199848,3529.3,3529.1,2.83352]
["bitfinex","ETHUSD",1718634833424,0.1199848,3529.3,3529.2,1.109539]
["bitfinex","ETHUSD",1718634833633,0.1199848,3529.3,3529.2,11.473539]
["bitfinex","ETHUSD",1718634835324,0.1199848,3529.3,3529.2,12.973539]
["bitfinex","ETHUSD",1718634836725,0.1199848,3529.3,3529.2,7.149039]
["bitfinex","ETHUSD",1718634837401,0.1199848,3529.3,3529.2,1.859539]
["bitfinex","ETHUSD",1718634838258,0.1199848,3529.3,3529.2,0.75]
["bitfinex","ETHUSD",1718634839291,0.16624753,3529.3,3529.2,0.75]
["bitfinex","ETHUSD",1718634839504,0.16624753,3529.3,3529.2,1.5]
["bitfinex","ETHUSD",1718634839709,0.1199848,3529.3,3529.2,7.167]
["bitfinex","ETHUSD",1718634839893,0.1199848,3529.3,3529.2,9.121668]
["bitfinex","ETHUSD",1718634840103,0.1199848,3529.3,3529.2,16.652168]
["bitfinex","ETHUSD",1718634840500,7.0206,3531.2,3530.2,0.75]
["bitfinex","ETHUSD",1718634840703,9.8525,3531.2,3530.2,0.75]
["bitfinex","ETHUSD",1718634840928,3.17170807,3531.1,3530.2,0.75]
["bitfinex","ETHUSD",1718634841428,0.33972807,3531.1,3530.2,0.75]
["bitfinex","ETHUSD",1718634841835,3.17170807,3531.1,3530.2,0.75]
["bitfinex","ETHUSD",1718634842046,3.17170807,3531.1,3530.0,0.75]
["bitfinex","ETHUSD",1718634842391,2.83214,3530.9,3530.0,0.75]
["bitfinex","ETHUSD",1718634842828,0.04469318,3530.8,3530.1,0.75]
["bitfinex","ETHUSD",1718634843034,0.29503489,3531.1,3530.1,0.75]
["bitfinex","ETHUSD",1718634843236,0.04475328,3531.0,3530.4,0.75]
["bitfinex","ETHUSD",1718634844255,7.31572102,3531.2,3530.4,0.75]
["bitfinex","ETHUSD",1718634844585,0.04475328,3531.1,3531.0,0.75]
["bitfinex","ETHUSD",1718634844894,0.3029276,3531.6,3531.3,0.608]
["bitfinex","ETHUSD",1718634845334,0.04477094,3531.5,3531.3,0.608]
["bitfinex","ETHUSD",1718634845845,0.04477094,3531.5,3531.3,0.58]
["bitfinex","ETHUSD",1718634846429,0.04477094,3531.5,3530.8,2.8322]
["bitfinex","ETHUSD",1718634846430,0.04477094,3531.5,3531.1,0.58]
["bitfinex","ETHUSD",1718634846631,2.83182,3531.3,3530.7,0.58]
["bitfinex","ETHUSD",1718634846951,0.04503948,3531.2,3530.7,0.63664024]
["bitfinex","ETHUSD",1718634847149,0.04503948,3531.2,3530.9,0.58]
["bitfinex","ETHUSD",1718634847316,0.3029276,3531.6,3531.3,0.58]
["bitfinex","ETHUSD",1718634847521,0.3029276,3531.6,3531.1,0.58]
["bitfinex","ETHUSD",1718634847706,0.04503948,3531.5,3531.1,0.58]
["bitfinex","ETHUSD",1718634848444,2.8318,3531.4,3530.6,7.92]
["bitfinex","ETHUSD",1718634848742,0.3029276,3531.6,3530.6,7.92]
["bitfinex","ETHUSD",1718634848949,0.04503948,3531.3,3530.6,7.92]
["bitfinex","ETHUSD",1718634849250,7.3386,3531.5,3530.6,7.34]
["bitfinex","ETHUSD",1718634849546,0.04550239,3531.4,3530.6,7.34]
["bitfinex","ETHUSD",1718634849768,2.83183,3531.3,3530.6,7.34]
["bitfinex","ETHUSD",1718634850269,0.04536816,3531.2,3530.6,7.34]
["bitfinex","ETHUSD",1718634850442,2.83213,3531.0,3530.6,7.34]
["bitfinex","ETHUSD",1718634850634,2.83219,3530.9,3530.1,0.58]
["bitfinex","ETHUSD",1718634850877,0.04536816,3530.8,3530.1,0.58]
["bitfinex","ETHUSD",1718634851858,2.87759816,3530.8,3530.1,0.58]
["bitfinex","ETHUSD",1718634852472,0.04536816,3530.8,3530.1,0.58]
["bitfinex","ETHUSD",1718634853582,2.83185,3531.3,3530.1,0.58]
["bitfinex","ETHUSD",1718634853732,0.04523742,3530.7,3530.5,0.58]
["bitfinex","ETHUSD",1718634853930,3.32173245,3531.4,3530.5,0.58]
["bitfinex","ETHUSD",1718634854267,0.04523742,3531.3,3530.5,0.58]
["bitfinex","ETHUSD",1718634854571,0.04372951,3531.2,3530.5,0.58]
["bitfinex","ETHUSD",1718634854864,0.04372951,3531.2,3530.7,0.58]
["bitfinex","ETHUSD",1718634855064,2.83148,3531.8,3531.0,0.58]
["bitfinex","ETHUSD",1718634855271,0.04380018,3531.5,3530.8,0.58]
["bitfinex","ETHUSD",1718634855568,0.04380018,3531.5,3531.0,0.58]
["bitfinex","ETHUSD",1718634856576,0.04380018,3531.5,3531.2,0.58]
["bitfinex","ETHUSD",1718634857063,0.29580732,3531.8,3531.2,0.58]
["bitfinex","ETHUSD",1718634857064,0.04230767,3531.4,3531.2,0.58]
["bitfinex","ETHUSD",1718634857265,3.12722732,3531.8,3531.0,0.58]
["bitfinex","ETHUSD",1718634857471,0.04230767,3531.3,3531.0,0.58]
["bitfinex","ETHUSD",1718634857975,0.29580732,3531.8,3531.5,0.58]
["bitfinex","ETHUSD",1718634858339,0.04243853,3531.7,3531.5,0.58]
["bitfinex","ETHUSD",1718634858732,0.29580732,3531.8,3531.5,0.58]
["bitfinex","ETHUSD",1718634858932,0.04243853,3531.6,3531.3,0.58]
["bitfinex","ETHUSD",1718634859146,0.29580732,3531.8,3531.3,0.58]
["bitfinex","ETHUSD",1718634859359,0.04243853,3531.5,3531.3,0.58]
["bitfinex","ETHUSD",1718634859681,0.04243853,3531.4,3531.3,0.58]
["bitfinex","ETHUSD",1718634860170,0.29580732,3531.8,3531.3,0.58]
["bitfinex","ETHUSD",1718634860380,0.04243853,3531.4,3531.3,0.58]
["bitfinex","ETHUSD",1718634860544,0.29580732,3531.8,3531.3,0.58]
["bitfinex","ETHUSD",1718634860745,0.04243853,3531.4,3531.3,0.58]
["bitfinex","ETHUSD",1718634861261,0.29580732,3531.8,3531.1,0.58]
["bitfinex","ETHUSD",1718634861586,0.04243853,3531.7,3531.4,0.58]
["bitfinex","ETHUSD",1718634861932,0.29580732,3531.8,3531.4,0.58]
["bitfinex","ETHUSD",1718634862132,0.04243853,3531.6,3531.4,0.58]
["bitfinex","ETHUSD",1718634862354,0.29580732,3531.8,3531.1,0.58]
["bitfinex","ETHUSD",1718634862529,0.04243853,3531.5,3531.1,0.58]
["bitfinex","ETHUSD",1718634862730,2.83155,3531.7,3531.1,0.58]
["bitfinex","ETHUSD",1718634862976,3.12723732,3531.8,3531.1,0.58]
["bitfinex","ETHUSD",1718634863157,0.04244207,3531.6,3531.1,0.58]
["bitfinex","ETHUSD",1718634863336,0.29580732,3531.8,3531.3,0.58]
["bitfinex","ETHUSD",1718634863669,0.29580732,3531.8,3531.1,0.58]
["bitfinex","ETHUSD",1718634863870,0.04244207,3531.7,3531.3,0.58]
["bitfinex","ETHUSD",1718634864180,0.29580732,3531.8,3531.3,0.58]
["bitfinex","ETHUSD",1718634864683,0.04244207,3531.7,3531.3,0.58]
["bitfinex","ETHUSD",1718634865107,0.29580732,3531.8,3531.7,0.58]
["bitfinex","ETHUSD",1718634865271,2.83097,3532.4,3531.7,0.58]
["bitfinex","ETHUSD",1718634865792,2.83087,3532.5,3531.7,0.58]
["bitfinex","ETHUSD",1718634866172,2.83096,3532.4,3531.2,10.75189]
["bitfinex","ETHUSD",1718634866369,2.83104,3532.3,3531.6,0.58]
["bitfinex","ETHUSD",1718634866694,2.83093,3532.4,3531.6,0.58]
["bitfinex","ETHUSD",1718634866863,3.32053831,3532.7,3531.6,0.58]
["bitfinex","ETHUSD",1718634867061,7.7487083,3532.8,3531.6,0.58]
["bitfinex","ETHUSD",1718634867062,0.4157083,3532.8,3532.6,0.58]
["bitfinex","ETHUSD",1718634867674,0.1199848,3532.8,3532.6,0.58]
["bitfinex","ETHUSD",1718634870078,0.1199848,3532.8,3532.0,0.58]
["bitfinex","ETHUSD",1718634870274,0.1199848,3532.8,3531.8,7.92]
["bitfinex","ETHUSD",1718634870475,2.8307,3532.7,3531.8,0.58]
["bitfinex","ETHUSD",1718634870801,2.83094,3532.4,3531.8,0.58]
["bitfinex","ETHUSD",1718634871097,2.83094,3532.4,3531.6,0.58]
["bitfinex","ETHUSD",1718634871264,2.83094,3532.4,3531.4,7.34]
["bitfinex","ETHUSD",1718634871265,2.8311,3532.2,3531.4,7.92]
["bitfinex","ETHUSD",1718634871471,2.83095,3532.4,3531.4,7.92]
["bitfinex","ETHUSD",1718634871472,2.83094,3532.4,3531.4,7.92]
["bitfinex","ETHUSD",1718634871666,2.83113,3532.2,3531.4,7.92]
["bitfinex","ETHUSD",1718634872080,0.0435522,3532.1,3531.4,7.92]
["bitfinex","ETHUSD",1718634872313,0.0435522,3532.1,3531.4,8.74910173]
["bitfinex","ETHUSD",1718634872509,0.0435522,3532.1,3531.8,0.58]
["bitfinex","ETHUSD",1718634872939,3.1199848,3532.8,3531.8,0.58]
["bitfinex","ETHUSD",1718634873237,2.83071,3532.7,3531.8,0.58]
["bitfinex","ETHUSD",1718634873437,2.87409253,3532.7,3531.8,0.58]
["bitfinex","ETHUSD",1718634873640,0.04338253,3532.7,3532.2,0.58]
["bitfinex","ETHUSD",1718634873813,0.04338253,3532.7,3532.3,0.05661483]
["bitfinex","ETHUSD",1718634874010,0.04338253,3532.7,3532.3,0.05661376]
["bitfinex","ETHUSD",1718634874204,0.1199848,3532.8,3532.3,0.05661387]
["bitfinex","ETHUSD",1718634874404,0.04338961,3532.6,3532.5,0.58]
["bitfinex","ETHUSD",1718634874896,0.1199848,3532.8,3532.5,0.58]
["bitfinex","ETHUSD",1718634875400,0.04338961,3532.7,3532.5,0.58]
["bitfinex","ETHUSD",1718634875738,0.1199848,3532.8,3532.7,0.58]
["bitfinex","ETHUSD",1718634875944,0.1199848,3532.8,3532.7,0.63660349]
["bitfinex","ETHUSD",1718634876294,0.1199848,3532.8,3532.7,3.46729349]
["bitfinex","ETHUSD",1718634877031,0.1199848,3532.8,3532.7,6.24138]
["bitfinex","ETHUSD",1718634877536,0.1199848,3532.8,3532.7,13.97858]
["bitfinex","ETHUSD",1718634877840,0.1199848,3532.8,3532.7,16.2458328]
["bitfinex","ETHUSD",1718634878416,0.1199848,3532.8,3532.7,20.9428328]
["bitfinex","ETHUSD",1718634879198,0.29560095,3534.4,3534.0,0.58]
["bitfinex","ETHUSD",1718634879400,0.29560095,3534.4,3533.0,2.83044]
["bitfinex","ETHUSD",1718634879401,0.53117668,3534.6,3534.2,0.58]
["bitfinex","ETHUSD",1718634879737,0.08793635,3534.6,3534.4,0.58]
["bitfinex","ETHUSD",1718634880599,0.08793635,3534.6,3534.0,0.58]
["bitfinex","ETHUSD",1718634881024,2.91712635,3534.6,3533.9,0.58]
["bitfinex","ETHUSD",1718634881228,2.82926,3534.5,3533.9,0.58]
["bitfinex","ETHUSD",1718634882326,0.08793635,3534.6,3533.9,0.58]
["bitfinex","ETHUSD",1718634882655,2.82925,3534.5,3533.9,0.58]
["bitfinex","ETHUSD",1718634882954,2.82934,3534.4,3533.7,0.58]
["bitfinex","ETHUSD",1718634883446,0.08793635,3534.6,3534.2,0.58]
["bitfinex","ETHUSD",1718634884214,0.08793635,3534.6,3533.8,0.58]
["bitfinex","ETHUSD",1718634884448,7.44053635,3534.6,3533.6,0.58]
["bitfinex","ETHUSD",1718634884605,2.82951,3534.2,3533.3,7.34]
["bitfinex","ETHUSD",1718634884806,2.82941,3534.3,3533.6,0.58]
["bitfinex","ETHUSD",1718634885220,0.04017069,3534.2,3533.6,0.58]
["bitfinex","ETHUSD",1718634885642,8.09895635,3534.6,3533.6,0.58]
["bitfinex","ETHUSD",1718634885816,2.82934,3534.4,3533.4,0.58]
["bitfinex","ETHUSD",1718634886017,2.82974,3533.9,3533.4,0.58]
["bitfinex","ETHUSD",1718634886335,0.04012469,3533.8,3533.6,0.58]
["bitfinex","ETHUSD",1718634886731,2.82933,3534.4,3533.6,0.58]
["bitfinex","ETHUSD",1718634887110,0.04012469,3534.3,3533.6,0.58]
["bitfinex","ETHUSD",1718634887511,2.82925,3534.5,3533.6,0.58]
["bitfinex","ETHUSD",1718634887715,0.04012469,3534.2,3533.6,0.58]
["bitfinex","ETHUSD",1718634887943,2.82933,3534.4,3533.6,0.60495924]
["bitfinex","ETHUSD",1718634888255,2.82966,3534.0,3533.3,7.34]
["bitfinex","ETHUSD",1718634888656,2.82997,3533.6,3533.3,7.34]
["bitfinex","ETHUSD",1718634888957,2.83005,3533.5,3532.8,7.9592]
["bitfinex","ETHUSD",1718634889154,2.82998,3533.6,3532.8,8.69712]
["bitfinex","ETHUSD",1718634889460,0.04010699,3533.4,3532.9,0.944712]
["bitfinex","ETHUSD",1718634889661,0.04010699,3533.4,3532.8,1.31792]
["bitfinex","ETHUSD",1718634889662,2.82988,3533.8,3533.1,0.58]
["bitfinex","ETHUSD",1718634890173,0.04010699,3533.7,3533.1,0.58]
["bitfinex","ETHUSD",1718634890718,2.86999699,3533.7,3533.1,0.58]
["bitfinex","ETHUSD",1718634892078,2.83015,3533.4,3532.6,0.58]
["bitfinex","ETHUSD",1718634892250,2.83047,3533.0,3532.6,0.58]
["bitfinex","ETHUSD",1718634892740,0.03986629,3532.9,3532.6,0.58]
["bitfinex","ETHUSD",1718634892939,0.03986629,3532.9,3532.6,1.18650526]
["bitfinex","ETHUSD",1718634893255,2.83021,3533.3,3532.6,1.18650526]
["bitfinex","ETHUSD",1718634893458,0.03986629,3532.8,3532.6,1.18650526]
["bitfinex","ETHUSD",1718634893767,2.83021,3533.3,3532.6,1.18650526]
["bitfinex","ETHUSD",1718634894066,2.83038,3533.1,3532.6,0.58]
["bitfinex","ETHUSD",1718634894875,0.03979903,3533.0,3532.6,0.58]
["bitfinex","ETHUSD",1718634895076,0.03979903,3533.0,3532.4,0.58]
["bitfinex","ETHUSD",1718634895275,2.87024903,3533.0,3532.4,0.58]
["bitfinex","ETHUSD",1718634895490,2.8306,3532.9,3532.4,0.58]
["bitfinex","ETHUSD",1718634895774,2.87024903,3533.0,3532.4,0.58]
["bitfinex","ETHUSD",1718634895775,0.03975653,3532.8,3532.4,0.58]
["bitfinex","ETHUSD",1718634895934,2.83045,3533.0,3532.4,0.58]
["bitfinex","ETHUSD",1718634896137,0.03975653,3532.7,3532.4,0.8673103]
["bitfinex","ETHUSD",1718634896337,2.83045,3533.0,3532.4,0.8673103]
["bitfinex","ETHUSD",1718634896537,0.03971403,3532.6,3532.4,0.8673103]
["bitfinex","ETHUSD",1718634896772,2.83045,3533.0,3532.4,0.8673103]
["bitfinex","ETHUSD",1718634896971,0.03971403,3532.5,3532.4,0.8673103]
["bitfinex","ETHUSD",1718634897185,2.83039,3533.1,3532.4,0.8673103]
["bitfinex","ETHUSD",1718634897543,0.03968573,3533.0,3532.4,0.8673103]
["bitfinex","ETHUSD",1718634898170,0.03968573,3533.0,3532.6,0.58]
["bitfinex","ETHUSD",1718634898375,2.9394454,3535.3,3532.6,0.58]
["bitfinex","ETHUSD",1718634898376,7.3893,3534.8,3533.7,0.58]
["bitfinex","ETHUSD",1718634898548,2.82917,3534.6,3533.7,1.37532]
["bitfinex","ETHUSD",1718634898754,2.82926,3534.5,3533.7,0.58]
["bitfinex","ETHUSD",1718634899360,2.82942,3534.3,3533.7,0.58]
["bitfinex","ETHUSD",1718634899575,7.68485352,3534.8,3533.7,0.58]
["bitfinex","ETHUSD",1718634899576,0.29555352,3534.8,3533.7,0.58]
["bitfinex","ETHUSD",1718634899783,3.12457352,3534.8,3533.7,0.58]
["bitfinex","ETHUSD",1718634900148,2.82925,3534.5,3533.7,0.58]
["bitfinex","ETHUSD",1718634900383,0.29555352,3534.8,3533.7,0.58]
["bitfinex","ETHUSD",1718634900384,2.82948,3534.3,3533.7,0.58]
["bitfinex","ETHUSD",1718634900789,2.82957,3534.1,3533.3,0.58]
["bitfinex","ETHUSD",1718634901379,2.82974,3533.9,3533.3,0.58]
["bitfinex","ETHUSD",1718634901590,6.9564,3534.4,3533.3,0.58]
["bitfinex","ETHUSD",1718634901886,2.82933,3534.4,3533.7,0.58]
["bitfinex","ETHUSD",1718634902245,2.82895,3534.9,3534.2,0.58]
["bitfinex","ETHUSD",1718634903000,0.3029276,3535.0,3534.2,0.58]
["bitfinex","ETHUSD",1718634903515,0.3029276,3535.0,3534.4,0.58]
["bitfinex","ETHUSD",1718634903840,0.29552431,3535.0,3534.4,0.58]
["bitfinex","ETHUSD",1718634905492,2.82861,3535.3,3534.6,0.58]
["bitfinex","ETHUSD",1718634905699,2.82853,3535.4,3534.6,0.58]
["bitfinex","ETHUSD",1718634905897,0.0391723,3535.3,3534.6,0.58]
["bitfinex","ETHUSD",1718634906345,0.0391723,3535.3,3535.1,0.58]
["bitfinex","ETHUSD",1718634906841,154.70126562,3535.8,3535.1,0.58]
["bitfinex","ETHUSD",1718634907026,0.03941644,3535.2,3535.1,0.58]
["bitfinex","ETHUSD",1718634907240,154.25821,3535.8,3535.5,0.58]
["bitfinex","ETHUSD",1718634907241,151.43,3535.8,3535.5,0.58]
["bitfinex","ETHUSD",1718634908301,151.43,3535.8,3535.3,0.58]
["bitfinex","ETHUSD",1718634908611,2.82834,3535.7,3535.3,0.58]
["bitfinex","ETHUSD",1718634908806,151.43,3535.8,3535.3,0.58]
["bitfinex","ETHUSD",1718634909443,154.25824,3535.8,3535.3,0.58]
["bitfinex","ETHUSD",1718634909639,151.43,3535.8,3535.3,0.58]
["bitfinex","ETHUSD",1718634909889,154.25822,3535.8,3535.3,0.58]
["bitfinex","ETHUSD",1718634910642,2.8283,3535.7,3535.3,0.58]
["bitfinex","ETHUSD",1718634911143,154.25822,3535.8,3535.3,0.44]
["bitfinex","ETHUSD",1718634911545,2.8283,3535.7,3535.3,0.44]
["bitfinex","ETHUSD",1718634911867,154.25821,3535.8,3535.3,0.44]
["bitfinex","ETHUSD",1718634912039,154.25822,3535.8,3535.3,0.44]
["bitfinex","ETHUSD",1718634912454,151.43,3535.8,3535.5,0.44]
["bitfinex","ETHUSD",1718634913474,2.8283,3535.7,3535.3,0.44]
["bitfinex","ETHUSD",1718634914119,151.43,3535.8,3535.3,0.44]
["bitfinex","ETHUSD",1718634914574,151.43,3535.8,3535.5,0.44]
["bitfinex","ETHUSD",1718634915220,154.25824,3535.8,3535.5,0.44]
["bitfinex","ETHUSD",1718634915579,154.25824,3535.8,3534.7,0.44]
["bitfinex","ETHUSD",1718634915580,2.82879,3535.1,3534.7,0.44]
["bitfinex","ETHUSD",1718634915757,2.82894,3534.9,3534.5,0.44]
["bitfinex","ETHUSD",1718634916230,0.03826666,3534.8,3534.5,0.44]
["bitfinex","ETHUSD",1718634916864,2.86727666,3534.8,3534.5,0.44]
["bitfinex","ETHUSD",1718634917018,0.03826666,3534.8,3534.5,0.44]
["bitfinex","ETHUSD",1718634917219,2.86729666,3534.8,3534.5,0.44]
["bitfinex","ETHUSD",1718634917444,0.03826666,3534.8,3534.5,0.44]
["bitfinex","ETHUSD",1718634917852,2.82893,3534.9,3534.5,0.44]
["bitfinex","ETHUSD",1718634918284,0.03826666,3534.8,3534.5,0.44]
["bitfinex","ETHUSD",1718634919890,2.86729666,3534.8,3534.5,0.44]
["bitfinex","ETHUSD",1718634920386,2.82923,3534.6,3534.2,0.44]
["bitfinex","ETHUSD",1718634920595,2.8294,3534.4,3533.8,7.34]
["bitfinex","ETHUSD",1718634920785,4.905,3534.9,3533.7,0.44]
["bitfinex","ETHUSD",1718634920948,2.82957,3534.2,3533.7,0.44]
["bitfinex","ETHUSD",1718634921165,2.82959,3534.1,3533.7,0.44]
["bitfinex","ETHUSD",1718634921365,2.86765836,3534.1,3533.7,0.44]
["bitfinex","ETHUSD",1718634922166,0.03806836,3534.1,3534.0,0.44]
["bitfinex","ETHUSD",1718634922580,2.82902,3534.8,3534.2,0.44]
["bitfinex","ETHUSD",1718634922766,2.82917,3534.6,3534.2,0.44]
["bitfinex","ETHUSD",1718634922966,2.86690976,3534.7,3534.2,0.44]
["bitfinex","ETHUSD",1718634923191,2.8291,3534.7,3534.2,0.44]
["bitfinex","ETHUSD",1718634923388,2.86698976,3534.6,3534.2,0.44]
["bitfinex","ETHUSD",1718634923592,2.82934,3534.4,3533.8,0.44]
["bitfinex","ETHUSD",1718634923767,0.03780976,3534.6,3533.6,0.44]
["bitfinex","ETHUSD",1718634923968,2.82967,3534.0,3533.6,0.44]
["bitfinex","ETHUSD",1718634924401,2.82979,3533.9,3533.6,0.44]
["bitfinex","ETHUSD",1718634924612,2.8674014,3533.9,3533.6,0.44]
["bitfinex","ETHUSD",1718634925177,0.0376114,3533.9,3533.6,0.44]
["bitfinex","ETHUSD",1718634925478,0.0376114,3533.9,3533.1,0.02792434]
["bitfinex","ETHUSD",1718634925479,5.82897,3534.9,3534.0,0.44]
["bitfinex","ETHUSD",1718634925681,0.0375618,3534.8,3534.2,0.44]
["bitfinex","ETHUSD",1718634925880,2.82916,3534.7,3534.2,0.39]
["bitfinex","ETHUSD",1718634926103,2.8665959,3534.6,3534.2,0.39]
["bitfinex","ETHUSD",1718634926283,0.0374059,3534.6,3534.2,0.39]
["bitfinex","ETHUSD",1718634926472,0.0374059,3534.6,3534.5,0.39]
["bitfinex","ETHUSD",1718634926813,2.8284,3535.6,3534.5,5.087]
["bitfinex","ETHUSD",1718634926997,2.82829,3535.7,3535.2,0.39]
["bitfinex","ETHUSD",1718634927316,0.29546725,3535.7,3535.2,0.39]
["bitfinex","ETHUSD",1718634927468,0.03619539,3535.6,3535.2,0.39]
["bitfinex","ETHUSD",1718634929002,0.03619539,3535.6,3534.6,4.543289]
["bitfinex","ETHUSD",1718634929003,0.03619539,3535.6,3535.4,0.39]
["bitfinex","ETHUSD",1718634930143,0.03619539,3535.6,3535.5,3.57845]
["bitfinex","ETHUSD",1718634930278,0.03619539,3535.6,3535.5,0.75]
["bitfinex","ETHUSD",1718634930615,151.43,3535.8,3535.5,0.75]
["bitfinex","ETHUSD",1718634930816,143.93,3535.8,3535.7,5.837]
["bitfinex","ETHUSD",1718634931015,143.93,3535.8,3535.7,8.66529]
["bitfinex","ETHUSD",1718634932225,143.93,3535.8,3535.7,11.49358]
["bitfinex","ETHUSD",1718634933386,143.93,3535.8,3535.7,14.32187]
["bitfinex","ETHUSD",1718634933699,115.87516929,3535.8,3535.7,19.7414469]
["bitfinex","ETHUSD",1718634933900,115.4559482,3535.8,3535.7,19.7414469]
["bitfinex","ETHUSD",1718634934281,115.4559482,3535.8,3535.7,20.0277469]
["bitfinex","ETHUSD",1718634934643,115.4559482,3535.8,3535.7,17.43646]
["bitfinex","ETHUSD",1718634934644,78.2235161,3535.8,3535.7,17.43646]
["bitfinex","ETHUSD",1718634934780,57.52451899,3535.8,3535.7,24.92484641]
["bitfinex","ETHUSD",1718634934979,51.24075367,3535.8,3535.7,25.29528006]
["bitfinex","ETHUSD",1718634935227,49.34875367,3535.8,3535.7,24.92484641]
["bitfinex","ETHUSD",1718634935379,47.92675367,3535.8,3535.7,24.92484641]
["bitfinex","ETHUSD",1718634935575,46.50475367,3535.8,3535.7,24.92484641]
["bitfinex","ETHUSD",1718634935774,44.09284168,3535.8,3535.7,24.92484641]
["bitfinex","ETHUSD",1718634935982,4.13e-06,3535.8,3535.7,28.42577377]
["bitfinex","ETHUSD",1718634936252,0.05826453,3536.3,3536.2,17.14856]
["bitfinex","ETHUSD",1718634936526,0.05826453,3536.3,3536.2,3.381]
["bitfinex","ETHUSD",1718634936896,0.05826453,3536.3,3536.2,0.39]
["bitfinex","ETHUSD",1718634937595,0.15038675,3536.3,3536.2,0.39]
["bitfinex","ETHUSD",1718634937796,0.15038675,3536.3,3536.2,3.381]
["bitfinex","ETHUSD",1718634938022,0.05826453,3536.3,3536.2,4.131]
["bitfinex","ETHUSD",1718634938185,0.05826453,3536.3,3536.2,6.95889]
["bitfinex","ETHUSD",1718634938526,0.05826453,3536.3,3536.2,0.39]
["bitfinex","ETHUSD",1718634938726,0.14994774,3536.3,3536.2,0.39]
["bitfinex","ETHUSD",1718634939098,0.005,3538.2,3538.1,0.75]
["bitfinex","ETHUSD",1718634939299,0.005,3538.2,3538.1,0.39]
["bitfinex","ETHUSD",1718634940052,0.005,3538.2,3538.1,3.381]
["bitfinex","ETHUSD",1718634940928,0.005,3538.2,3538.1,0.39]
["bitfinex","ETHUSD",1718634943114,0.005,3538.2,3538.1,3.21637]
["bitfinex","ETHUSD",1718634943480,0.005,3538.2,3538.1,0.39]
["bitfinex","ETHUSD",1718634944696,5.54457811,3539.3,3538.5,0.39]
["bitfinex","ETHUSD",1718634945336,0.08965713,3539.2,3538.5,0.39]
["bitfinex","ETHUSD",1718634945997,2.91514713,3539.2,3538.5,0.39]
["bitfinex","ETHUSD",1718634946335,2.86514713,3539.2,3538.5,0.39]
["bitfinex","ETHUSD",1718634946721,2.91350876,3539.2,3538.5,0.39]
["bitfinex","ETHUSD",1718634946920,2.91350876,3539.2,3538.1,0.39]
["bitfinex","ETHUSD",1718634947086,1.12834269,3539.1,3538.1,0.39]
["bitfinex","ETHUSD",1718634947288,2.82582,3538.8,3538.1,0.39]
["bitfinex","ETHUSD",1718634947493,2.82593,3538.7,3538.1,0.39]
["bitfinex","ETHUSD",1718634948031,0.08805062,3538.6,3538.1,0.39]
["bitfinex","ETHUSD",1718634948433,0.71647061,3538.8,3538.1,0.39]
["bitfinex","ETHUSD",1718634948598,0.08708187,3538.5,3538.1,0.39]
["bitfinex","ETHUSD",1718634948810,0.71647061,3538.8,3538.1,0.39]
["bitfinex","ETHUSD",1718634949118,0.08708187,3538.4,3538.3,0.39]
["bitfinex","ETHUSD",1718634949330,1.12834269,3539.1,3538.5,0.39]
["bitfinex","ETHUSD",1718634949484,3.0,3539.2,3538.8,0.39]
["bitfinex","ETHUSD",1718634949688,3.0,3539.2,3538.1,0.75]
["bitfinex","ETHUSD",1718634949689,0.0870854,3539.0,3538.6,0.39]
["bitfinex","ETHUSD",1718634949926,0.89871888,3539.1,3538.6,0.39]
["bitfinex","ETHUSD",1718634950126,0.0870854,3538.9,3538.6,0.39]
["bitfinex","ETHUSD",1718634950424,0.0870854,3538.8,3538.6,0.39]
["bitfinex","ETHUSD",1718634950614,0.89871888,3539.1,3538.6,0.39]
["bitfinex","ETHUSD",1718634950934,0.0871562,3538.7,3538.6,0.39]
["bitfinex","ETHUSD",1718634951456,5.54457811,3539.3,3538.6,0.39]
["bitfinex","ETHUSD",1718634951666,6.70835377,3539.3,3538.7,0.05650512]
["bitfinex","ETHUSD",1718634952031,0.44257852,3539.6,3539.2,0.39]
["bitfinex","ETHUSD",1718634952234,0.1249848,3539.8,3539.7,0.39]
["bitfinex","ETHUSD",1718634953822,0.1249848,3539.8,3539.3,0.39]
["bitfinex","ETHUSD",1718634954024,0.1249848,3539.8,3539.1,0.39]
["bitfinex","ETHUSD",1718634954224,2.8251,3539.7,3539.1,0.39]
["bitfinex","ETHUSD",1718634954588,0.29500848,3539.6,3539.1,0.39]
["bitfinex","ETHUSD",1718634954721,2.82526,3539.5,3539.1,0.39]
["bitfinex","ETHUSD",1718634954922,2.82525,3539.6,3538.7,0.39]
["bitfinex","ETHUSD",1718634955201,0.1249848,3539.8,3538.7,0.39]
["bitfinex","ETHUSD",1718634955202,2.82542,3539.3,3538.7,0.39]
["bitfinex","ETHUSD",1718634955346,2.82542,3539.3,3538.8,0.0565106]
["bitfinex","ETHUSD",1718634955517,2.82542,3539.3,3538.7,0.39]
["bitfinex","ETHUSD",1718634955518,0.1249848,3539.8,3539.7,0.39]
["bitfinex","ETHUSD",1718634955721,0.1249848,3539.8,3539.3,0.39]
["bitfinex","ETHUSD",1718634955949,2.9500148,3539.8,3539.3,0.39]
["bitfinex","ETHUSD",1718634956132,0.41998628,3539.8,3539.3,0.39]
["bitfinex","ETHUSD",1718634956748,3.24499628,3539.8,3539.3,0.39]
["bitfinex","ETHUSD",1718634957123,0.41998628,3539.8,3539.5,0.39]
["bitfinex","ETHUSD",1718634957353,0.1249848,3539.8,3539.7,0.39]
["bitfinex","ETHUSD",1718634959765,0.20978972,3539.8,3539.7,0.39]
["bitfinex","ETHUSD",1718634960565,0.20978972,3539.8,3539.5,0.39]
["bitfinex","ETHUSD",1718634960763,3.03486972,3539.8,3539.3,0.39]
["bitfinex","ETHUSD",1718634960977,0.20978972,3539.8,3539.7,0.39]
["bitfinex","ETHUSD",1718634961666,0.20978972,3539.8,3539.5,0.39]
["bitfinex","ETHUSD",1718634961866,3.33829369,3539.8,3539.5,0.39]
["bitfinex","ETHUSD",1718634962173,3.33829369,3539.8,3538.9,0.75]
["bitfinex","ETHUSD",1718634962174,2.82517,3539.6,3539.3,0.39]
["bitfinex","ETHUSD",1718634962331,3.69366797,3539.6,3539.3,0.39]
["bitfinex","ETHUSD",1718634962689,9.70865302,3539.5,3539.1,0.39]
["bitfinex","ETHUSD",1718634962898,9.62386,3539.5,3539.1,0.39]
["bitfinex","ETHUSD",1718634963116,1.41652682,3539.4,3538.9,0.39]
["bitfinex","ETHUSD",1718634963257,2.8255,3539.2,3538.3,0.39]
["bitfinex","ETHUSD",1718634963594,2.82583,3538.8,3538.3,0.39]
["bitfinex","ETHUSD",1718634964017,2.8259,3538.7,3538.3,0.39]
["bitfinex","ETHUSD",1718634964180,0.08477302,3538.7,3538.3,0.39]
["bitfinex","ETHUSD",1718634964377,2.82582,3538.8,3538.3,0.39]
["bitfinex","ETHUSD",1718634964615,0.08452828,3538.7,3538.3,0.4465185]
["bitfinex","ETHUSD",1718634964822,3.390975,3538.8,3538.3,0.4465185]
["bitfinex","ETHUSD",1718634965111,0.08452828,3538.6,3538.3,0.39]
["bitfinex","ETHUSD",1718634965315,0.63012333,3538.6,3538.3,0.39]
["bitfinex","ETHUSD",1718634965485,2.82573,3538.9,3538.3,0.39]
["bitfinex","ETHUSD",1718634965486,0.08452828,3538.5,3538.3,0.39]
["bitfinex","ETHUSD",1718634965694,4.18083477,3539.2,3538.5,0.39]
["bitfinex","ETHUSD",1718634965890,0.08448215,3538.4,3538.3,0.39]
["bitfinex","ETHUSD",1718634966231,2.8259,3538.7,3538.1,0.39]
["bitfinex","ETHUSD",1718634966433,2.8259,3538.7,3537.3,0.39]
["bitfinex","ETHUSD",1718634966434,2.8263,3538.2,3537.3,0.39]
["bitfinex","ETHUSD",1718634966739,9.68907,3538.6,3537.7,0.39]
["bitfinex","ETHUSD",1718634966887,0.08424794,3538.1,3537.7,0.39]
["bitfinex","ETHUSD",1718634967075,9.68907,3538.6,3537.9,0.39]
["bitfinex","ETHUSD",1718634967076,2.82614,3538.4,3537.9,0.39]
["bitfinex","ETHUSD",1718634967276,0.08412374,3538.0,3537.9,0.39]
["bitfinex","ETHUSD",1718634967542,2.82614,3538.4,3537.9,0.39]
["bitfinex","ETHUSD",1718634967814,1.52829,3538.5,3537.7,0.39]
["bitfinex","ETHUSD",1718634967988,2.82607,3538.5,3537.6,0.25]
["bitfinex","ETHUSD",1718634968188,2.82638,3538.1,3537.3,0.25]
["bitfinex","ETHUSD",1718634968507,2.82654,3537.9,3537.1,0.25]
["bitfinex","ETHUSD",1718634968688,0.08404566,3538.0,3537.1,0.25]
["bitfinex","ETHUSD",1718634968689,2.91049566,3538.0,3537.1,0.25]
["bitfinex","ETHUSD",1718634968888,2.82669,3537.8,3537.1,0.25]
["bitfinex","ETHUSD",1718634969086,2.82672,3537.7,3537.1,0.25]
["bitfinex","ETHUSD",1718634969291,2.91065919,3537.7,3536.9,0.75]
["bitfinex","ETHUSD",1718634970296,2.91063919,3537.7,3537.0,0.25]
["bitfinex","ETHUSD",1718634970618,2.82694,3537.4,3536.6,0.25]
["bitfinex","ETHUSD",1718634970779,2.8271,3537.2,3536.6,0.25]
["bitfinex","ETHUSD",1718634970974,0.08357352,3537.1,3536.6,0.25]
["bitfinex","ETHUSD",1718634971692,2.82702,3537.3,3536.6,0.25]
["bitfinex","ETHUSD",1718634971892,0.08357352,3537.0,3536.2,0.25]
["bitfinex","ETHUSD",1718634972222,2.82726,3537.0,3536.3,0.75]
["bitfinex","ETHUSD",1718634972518,0.08348832,3536.9,3536.2,0.25]
["bitfinex","ETHUSD",1718634972725,0.08348832,3536.9,3536.3,0.75]
["bitfinex","ETHUSD",1718634972891,0.65728015,3536.9,3536.0,0.25]
["bitfinex","ETHUSD",1718634973097,2.82773,3536.4,3535.8,0.25]
["bitfinex","ETHUSD",1718634973426,0.08336403,3536.3,3535.8,0.25]
["bitfinex","ETHUSD",1718634973730,2.82744,3536.8,3535.9,0.75]
["bitfinex","ETHUSD",1718634973881,0.0833214,3536.2,3536.1,1.0]
["bitfinex","ETHUSD",1718634974092,2.82685,3537.5,3536.7,0.75]
["bitfinex","ETHUSD",1718634974290,2.82685,3537.5,3536.6,0.25]
["bitfinex","ETHUSD",1718634974489,3.47306415,3537.4,3536.6,0.25]
["bitfinex","ETHUSD",1718634974719,2.82695,3537.4,3536.6,0.25]
["bitfinex","ETHUSD",1718634975292,0.3029276,3537.6,3536.8,0.25]
["bitfinex","ETHUSD",1718634975493,3.1296976,3537.6,3536.8,0.30653793]
["bitfinex","ETHUSD",1718634975737,1.01878576,3537.5,3536.8,0.30653793]
["bitfinex","ETHUSD",1718634975935,0.3029276,3537.6,3537.0,0.25]
["bitfinex","ETHUSD",1718634976138,6.8563,3538.8,3537.8,0.25]
["bitfinex","ETHUSD",1718634976293,0.968208,3538.7,3538.2,0.25]
["bitfinex","ETHUSD",1718634976495,2.768,3539.3,3538.6,0.25]
["bitfinex","ETHUSD",1718634976698,3.1249848,3539.8,3538.8,0.25]
["bitfinex","ETHUSD",1718634976699,2.9499948,3539.8,3538.8,0.25]
["bitfinex","ETHUSD",1718634976909,3.42007548,3539.7,3538.8,0.30650936]
["bitfinex","ETHUSD",1718634977105,2.82517,3539.6,3538.8,0.25]
["bitfinex","ETHUSD",1718634977447,2.82525,3539.5,3538.8,0.25]
["bitfinex","ETHUSD",1718634977595,0.91380703,3539.6,3539.1,0.25]
["bitfinex","ETHUSD",1718634977799,0.59498548,3539.7,3539.1,0.25]
["bitfinex","ETHUSD",1718634978202,3.42008548,3539.7,3539.1,0.25]
["bitfinex","ETHUSD",1718634979013,2.82517,3539.6,3538.9,0.25]
["bitfinex","ETHUSD",1718634979212,2.82517,3539.6,3538.5,0.25]
["bitfinex","ETHUSD",1718634979213,2.82537,3539.4,3538.5,0.25]
["bitfinex","ETHUSD",1718634979433,2.82565,3539.1,3538.5,0.25]
["bitfinex","ETHUSD",1718634980178,2.82575,3538.9,3538.2,0.25]
["bitfinex","ETHUSD",1718634980437,0.565133,3538.9,3538.2,0.25]
["bitfinex","ETHUSD",1718634980902,2.82566,3539.0,3538.2,0.25]
["bitfinex","ETHUSD",1718634981446,2.82612,3538.5,3537.8,0.25]
["bitfinex","ETHUSD",1718634981649,3.108772,3538.4,3537.8,0.25]
["bitfinex","ETHUSD",1718634981832,2.82616,3538.4,3537.8,0.25]
["bitfinex","ETHUSD",1718634982032,2.91004328,3538.3,3537.6,0.25]
["bitfinex","ETHUSD",1718634982342,0.08382328,3538.3,3537.2,0.25]
["bitfinex","ETHUSD",1718634982557,2.82646,3538.0,3537.1,1.0]
["bitfinex","ETHUSD",1718634982907,2.82661,3537.9,3537.1,1.0]
["bitfinex","ETHUSD",1718634983135,2.82671,3537.7,3537.1,0.25]
["bitfinex","ETHUSD",1718634983657,2.91036552,3537.6,3537.1,0.25]
["bitfinex","ETHUSD",1718634983840,2.82688,3537.5,3536.9,0.25]
["bitfinex","ETHUSD",1718634984013,2.82693,3537.4,3536.9,0.25]
["bitfinex","ETHUSD",1718634984356,3.40068412,3537.4,3536.9,0.25]
["bitfinex","ETHUSD",1718634984648,2.91086118,3537.3,3536.7,0.25]
["bitfinex","ETHUSD",1718634984849,2.82712,3537.2,3536.7,0.25]
["bitfinex","ETHUSD",1718634985213,2.82742,3536.8,3536.3,1.0]
["bitfinex","ETHUSD",1718634985512,0.08361751,3536.7,3536.3,0.25]
["bitfinex","ETHUSD",1718634985926,2.8274,3536.9,3536.3,0.25]
["bitfinex","ETHUSD",1718634986138,0.08346837,3536.6,3536.3,0.25]
["bitfinex","ETHUSD",1718634986336,2.82725,3537.0,3535.9,0.75]
["bitfinex","ETHUSD",1718634986337,2.82751,3536.7,3536.1,0.25]
["bitfinex","ETHUSD",1718634986539,0.08346837,3536.5,3536.1,0.25]
["bitfinex","ETHUSD",1718634986737,2.8275,3536.7,3536.1,0.25]
["bitfinex","ETHUSD",1718634986942,0.08346837,3536.4,3536.1,0.25]
["bitfinex","ETHUSD",1718634987287,0.08346837,3536.3,3536.1,0.25]
["bitfinex","ETHUSD",1718634987549,2.82742,3536.8,3536.1,0.25]
["bitfinex","ETHUSD",1718634987768,0.08346837,3536.2,3536.1,0.25]
["bitfinex","ETHUSD",1718634988048,2.82742,3536.8,3536.1,0.25]
["bitfinex","ETHUSD",1718634988252,0.08331344,3536.2,3536.1,0.25]
["bitfinex","ETHUSD",1718634988413,2.82742,3536.8,3536.1,0.25]
["bitfinex","ETHUSD",1718634988613,0.0830471,3536.7,3536.1,1.0]
["bitfinex","ETHUSD",1718634989076,3.48431681,3536.7,3536.1,0.25]
["bitfinex","ETHUSD",1718634989276,2.82761,3536.6,3536.1,0.25]
["bitfinex","ETHUSD",1718634989472,2.82761,3536.6,3535.6,0.75]
["bitfinex","ETHUSD",1718634989473,2.82776,3536.4,3535.7,0.25]
["bitfinex","ETHUSD",1718634989887,0.08298317,3536.3,3535.7,0.25]
["bitfinex","ETHUSD",1718634990082,2.82776,3536.4,3535.7,0.25]
["bitfinex","ETHUSD",1718634990288,2.82757,3536.6,3535.5,1.0]
["bitfinex","ETHUSD",1718634990492,2.82752,3536.7,3535.9,0.25]
["bitfinex","ETHUSD",1718634990658,0.08296185,3536.5,3535.7,1.0]
["bitfinex","ETHUSD",1718634990859,2.82766,3536.5,3535.9,0.25]
["bitfinex","ETHUSD",1718634991073,2.82779,3536.4,3535.7,0.25]
["bitfinex","ETHUSD",1718634991386,2.91072342,3536.4,3535.7,0.25]
["bitfinex","ETHUSD",1718634991557,2.91067342,3536.4,3535.7,0.25]
["bitfinex","ETHUSD",1718634992192,2.82792,3536.2,3535.5,1.283]
["bitfinex","ETHUSD",1718634992892,3.15944332,3536.4,3535.5,0.283]
["bitfinex","ETHUSD",1718634992893,2.91082882,3536.1,3535.5,0.283]
["bitfinex","ETHUSD",1718634993057,2.82806,3536.0,3535.5,0.283]
["bitfinex","ETHUSD",1718634993466,0.08269894,3535.9,3535.3,0.25]
["bitfinex","ETHUSD",1718634993985,2.8283,3535.7,3534.9,0.25]
["bitfinex","ETHUSD",1718634994147,2.8283,3535.7,3534.7,0.25]
["bitfinex","ETHUSD",1718634994148,2.82849,3535.5,3534.7,0.25]
["bitfinex","ETHUSD",1718634994348,2.82849,3535.5,3534.9,0.75]
["bitfinex","ETHUSD",1718634994549,2.82838,3535.6,3534.9,0.75]
["bitfinex","ETHUSD",1718634994747,0.08257458,3535.4,3534.9,0.75]
["bitfinex","ETHUSD",1718634994982,2.82847,3535.5,3534.9,0.75]
["bitfinex","ETHUSD",1718634995186,0.08257458,3535.3,3534.9,0.75]
["bitfinex","ETHUSD",1718634995499,2.82848,3535.5,3534.7,0.25]
["bitfinex","ETHUSD",1718634995706,0.08233646,3535.2,3534.7,0.25]
["bitfinex","ETHUSD",1718634995853,2.82838,3535.6,3534.9,0.75]
["bitfinex","ETHUSD",1718634996310,2.82838,3535.6,3534.7,0.25]
["bitfinex","ETHUSD",1718634996311,2.91078646,3535.5,3534.7,1.0]
["bitfinex","ETHUSD",1718634998211,2.91078646,3535.5,3535.4,0.25]
["bitfinex","ETHUSD",1718634998212,0.08233646,3535.5,3535.4,0.25]
["bitfinex","ETHUSD",1718634998430,0.08233646,3535.5,3535.4,0.26888441]
["bitfinex","ETHUSD",1718634998575,2.768,3537.0,3535.4,0.26888441]
["bitfinex","ETHUSD",1718634998576,2.82773,3536.4,3535.8,0.25]
["bitfinex","ETHUSD",1718634999090,0.0816981,3536.3,3536.2,0.25]
["bitfinex","ETHUSD",1718634999293,0.0816981,3536.3,3536.0,0.25]
["bitfinex","ETHUSD",1718634999467,0.3029276,3536.6,3535.8,0.25]
["bitfinex","ETHUSD",1718634999668,2.90720574,3536.2,3535.7,0.75]
["bitfinex","ETHUSD",1718634999977,2.82782,3536.3,3535.7,0.25]
["bitfinex","ETHUSD",1718635000184,0.07931574,3536.1,3535.7,1.0]
["bitfinex","ETHUSD",1718635000395,3.1305076,3536.6,3535.7,1.0]
["bitfinex","ETHUSD",1718635001013,2.82798,3536.1,3535.5,0.25]
["bitfinex","ETHUSD",1718635001165,0.3923665,3536.5,3535.5,0.25]
["bitfinex","ETHUSD",1718635001166,2.82773,3536.4,3535.5,0.25]
["bitfinex","ETHUSD",1718635001513,2.90723837,3536.3,3535.7,0.75]
["bitfinex","ETHUSD",1718635001891,0.07940837,3536.3,3535.7,1.0]
["bitfinex","ETHUSD",1718635002094,0.3029276,3536.6,3535.9,1.0]
["bitfinex","ETHUSD",1718635002304,0.07940837,3536.2,3535.9,1.0]
["bitfinex","ETHUSD",1718635002612,0.0794333,3536.1,3535.9,1.0]
["bitfinex","ETHUSD",1718635002823,0.3029276,3536.6,3535.9,1.0]
["bitfinex","ETHUSD",1718635002978,0.0794333,3536.5,3535.9,1.0]
["bitfinex","ETHUSD",1718635003819,0.0794333,3536.5,3536.1,0.75]
["bitfinex","ETHUSD",1718635004197,0.0794333,3536.5,3534.6,3.051]
["bitfinex","ETHUSD",1718635004198,0.0794333,3536.5,3536.4,0.25]
["bitfinex","ETHUSD",1718635004514,0.0794333,3536.5,3536.3,0.75]
["bitfinex","ETHUSD",1718635004515,2.82685,3537.6,3536.7,1.0]
["bitfinex","ETHUSD",1718635004714,2.82735,3536.9,3536.1,0.25]
["bitfinex","ETHUSD",1718635005225,2.82719,3537.1,3536.1,1.0]
["bitfinex","ETHUSD",1718635005385,2.82711,3537.2,3536.3,0.25]
["bitfinex","ETHUSD",1718635005586,2.82733,3536.9,3536.3,0.25]
["bitfinex","ETHUSD",1718635005827,2.82741,3536.8,3536.3,0.25]
["bitfinex","ETHUSD",1718635006302,0.565444,3536.9,3536.3,0.25]
["bitfinex","ETHUSD",1718635006710,2.82734,3536.9,3536.3,0.25]
["bitfinex","ETHUSD",1718635006990,2.82694,3537.4,3536.5,0.25]
["bitfinex","ETHUSD",1718635007308,0.4140996,3537.4,3536.5,0.25]
["bitfinex","ETHUSD",1718635007520,2.82715,3537.2,3536.5,0.25]
["bitfinex","ETHUSD",1718635007689,2.82715,3537.2,3536.3,0.25]
["bitfinex","ETHUSD",1718635007889,2.82724,3537.1,3536.3,0.30654932]
["bitfinex","ETHUSD",1718635008091,3.15136496,3537.1,3536.3,0.25]
["bitfinex","ETHUSD",1718635008392,3.15136496,3537.1,3536.3,0.30654931]
["bitfinex","ETHUSD",1718635008728,0.32412496,3537.1,3536.5,0.25]
["bitfinex","ETHUSD",1718635008934,3.2410696,3537.4,3536.5,0.25]
["bitfinex","ETHUSD",1718635009293,0.4140996,3537.4,3536.7,0.25]
["bitfinex","ETHUSD",1718635009742,0.17281555,3537.3,3536.7,0.25]
["bitfinex","ETHUSD",1718635009892,0.17281555,3537.3,3536.3,0.75]
["bitfinex","ETHUSD",1718635009893,2.82709,3537.2,3536.5,0.25]
["bitfinex","ETHUSD",1718635010289,2.82709,3537.2,3536.3,0.75]
["bitfinex","ETHUSD",1718635010290,2.82756,3536.7,3536.3,1.0]
["bitfinex","ETHUSD",1718635010598,2.82756,3536.7,3536.3,0.25]
["bitfinex","ETHUSD",1718635010813,0.62409352,3537.1,3536.3,0.25]
["bitfinex","ETHUSD",1718635011024,2.82741,3536.8,3536.3,0.25]
["bitfinex","ETHUSD",1718635011203,2.82757,3536.6,3536.1,1.0]
["bitfinex","ETHUSD",1718635011400,2.82766,3536.5,3535.9,1.0]
["bitfinex","ETHUSD",1718635011607,0.62409352,3537.1,3535.0,0.25]
["bitfinex","ETHUSD",1718635011608,3.0,3536.3,3535.0,0.25]
["bitfinex","ETHUSD",1718635011807,2.82839,3535.6,3534.7,0.25]
["bitfinex","ETHUSD",1718635012006,2.82853,3535.4,3534.7,0.25]
["bitfinex","ETHUSD",1718635012249,0.07984646,3535.3,3534.7,0.25]
["bitfinex","ETHUSD",1718635012448,2.90846646,3535.3,3534.7,0.25]
["bitfinex","ETHUSD",1718635012910,0.29544405,3536.4,3535.5,2.82845]
["bitfinex","ETHUSD",1718635013110,0.3029276,3536.8,3536.7,0.25]
["bitfinex","ETHUSD",1718635013428,2.06130314,3537.7,3537.1,0.25]
["bitfinex","ETHUSD",1718635013620,0.57565197,3537.6,3537.1,0.25]
["bitfinex","ETHUSD",1718635013932,2.82653,3537.9,3537.3,0.25]
["bitfinex","ETHUSD",1718635014139,2.82661,3537.8,3537.3,0.25]
["bitfinex","ETHUSD",1718635014435,0.60958748,3537.7,3537.3,0.25]
["bitfinex","ETHUSD",1718635014637,3.43628748,3537.7,3537.3,0.25]
["bitfinex","ETHUSD",1718635015305,2.82679,3537.6,3537.3,0.25]
["bitfinex","ETHUSD",1718635017514,3.0,3538.1,3537.6,0.25]
["bitfinex","ETHUSD",1718635017716,3.0,3538.2,3537.6,0.25]
["bitfinex","ETHUSD",1718635017930,2.82655,3537.9,3537.6,0.2]
["bitfinex","ETHUSD",1718635018128,3.0,3537.8,3537.6,0.2]
["bitfinex","ETHUSD",1718635018443,3.0,3537.8,3537.1,0.2]
["bitfinex","ETHUSD",1718635018850,2.82704,3537.3,3537.1,0.2]
["bitfinex","ETHUSD",1718635019140,3.392433,3537.3,3537.1,0.2]
["bitfinex","ETHUSD",1718635019342,2.82704,3537.3,3537.1,0.2]
["bitfinex","ETHUSD",1718635020042,2.82709,3537.2,3537.1,0.2]
["bitfinex","ETHUSD",1718635020417,2.90172706,3537.2,3537.1,0.2]
["bitfinex","ETHUSD",1718635021338,0.07463706,3537.2,3536.9,0.2]
["bitfinex","ETHUSD",1718635021644,2.8271,3537.2,3536.9,0.2]
["bitfinex","ETHUSD",1718635021949,2.90180706,3537.1,3536.9,0.2]
["bitfinex","ETHUSD",1718635023127,0.07463706,3537.1,3536.9,0.2]
["bitfinex","ETHUSD",1718635023342,0.07463706,3537.1,3537.0,0.0415386]
["bitfinex","ETHUSD",1718635023656,0.44273478,3538.0,3537.8,0.2]
["bitfinex","ETHUSD",1718635023816,0.07202095,3537.9,3537.8,0.2]
["bitfinex","ETHUSD",1718635024667,2.89855095,3537.9,3537.8,0.2]
["bitfinex","ETHUSD",1718635026234,0.07202095,3537.9,3537.8,0.2]
["bitfinex","ETHUSD",1718635027156,0.07202095,3537.9,3537.8,0.95]
["bitfinex","ETHUSD",1718635027371,0.44273478,3538.0,3537.8,0.2]
["bitfinex","ETHUSD",1718635027521,0.44273478,3538.0,3537.9,0.80651999]
["bitfinex","ETHUSD",1718635027717,0.44273478,3538.0,3537.9,0.75]
["bitfinex","ETHUSD",1718635027922,0.44273478,3538.0,3537.8,0.2]
["bitfinex","ETHUSD",1718635028168,0.51503816,3538.0,3537.8,0.2]
["bitfinex","ETHUSD",1718635028821,3.34149816,3538.0,3537.8,0.2]
["bitfinex","ETHUSD",1718635029134,0.51503816,3538.0,3537.8,0.2]
["bitfinex","ETHUSD",1718635029673,2.82566,3539.0,3538.7,0.2]
["bitfinex","ETHUSD",1718635029812,5.82558,3539.1,3538.5,0.2]
["bitfinex","ETHUSD",1718635030012,2.82597,3538.6,3538.5,0.2]
["bitfinex","ETHUSD",1718635030316,2.82581,3538.8,3538.5,0.2]
["bitfinex","ETHUSD",1718635030530,3.26831251,3539.0,3538.7,0.2]
["bitfinex","ETHUSD",1718635031263,3.87769576,3539.0,3538.7,0.2]
["bitfinex","ETHUSD",1718635033264,3.26831251,3539.0,3538.7,0.2]
["bitfinex","ETHUSD",1718635033471,0.44261251,3539.0,3538.7,0.2]
["bitfinex","ETHUSD",1718635033939,3.26827251,3539.0,3538.7,0.2]
["bitfinex","ETHUSD",1718635034156,0.44261251,3539.0,3538.7,0.2]
["bitfinex","ETHUSD",1718635034365,3.26827251,3539.0,3538.7,0.2]
["bitfinex","ETHUSD",1718635034665,0.44261251,3539.0,3538.7,0.2]
["bitfinex","ETHUSD",1718635036165,0.44261251,3539.0,3538.9,0.2]
["bitfinex","ETHUSD",1718635037743,2.82574,3538.9,3538.3,0.2]
["bitfinex","ETHUSD",1718635037981,2.82597,3538.6,3538.3,0.2]
["bitfinex","ETHUSD",1718635038596,2.82628,3538.3,3538.0,0.2]
["bitfinex","ETHUSD",1718635038903,2.82629,3538.2,3538.0,0.2]
["bitfinex","ETHUSD",1718635039281,2.82629,3538.2,3537.7,0.2]
["bitfinex","ETHUSD",1718635039465,2.82652,3538.0,3537.7,0.2]
["bitfinex","ETHUSD",1718635040112,3.5715997,3538.4,3538.0,0.2]
["bitfinex","ETHUSD",1718635040113,0.7454397,3538.4,3538.0,0.2]
["bitfinex","ETHUSD",1718635040307,0.44261251,3539.0,3538.2,0.2]
["bitfinex","ETHUSD",1718635040604,0.44261251,3539.0,3538.7,0.2]
["bitfinex","ETHUSD",1718635040803,0.44261251,3539.0,3538.3,0.75]
["bitfinex","ETHUSD",1718635041105,0.07273589,3538.9,3538.7,0.2]
["bitfinex","ETHUSD",1718635041310,2.89847589,3538.9,3538.5,0.2]
["bitfinex","ETHUSD",1718635041509,0.07273589,3538.9,3538.5,0.2]
["bitfinex","ETHUSD",1718635043615,0.07273589,3538.9,3538.8,0.2]
["bitfinex","ETHUSD",1718635043799,0.07273589,3538.9,3538.8,13.58403]
["bitfinex","ETHUSD",1718635044117,0.1249848,3539.8,3539.7,0.2]
["bitfinex","ETHUSD",1718635044607,0.19830667,3539.8,3539.7,0.2]
["bitfinex","ETHUSD",1718635045372,0.78311034,3539.8,3539.7,0.2]
["bitfinex","ETHUSD",1718635045603,0.78311034,3539.8,3539.5,0.2]
["bitfinex","ETHUSD",1718635045845,2.82516,3539.7,3539.3,0.2]
["bitfinex","ETHUSD",1718635046054,2.96130667,3539.8,3539.3,0.2]
["bitfinex","ETHUSD",1718635046055,0.07358257,3539.6,3539.3,0.2]
["bitfinex","ETHUSD",1718635046204,5.7130048,3539.8,3539.3,0.2]
["bitfinex","ETHUSD",1718635046538,2.82529,3539.5,3539.3,0.2]
["bitfinex","ETHUSD",1718635046740,2.82531,3539.5,3539.3,0.2]
["bitfinex","ETHUSD",1718635046957,0.07350044,3539.4,3539.3,0.2]
["bitfinex","ETHUSD",1718635047440,0.1249848,3539.8,3539.7,0.2]
["bitfinex","ETHUSD",1718635048450,0.1249848,3539.8,3539.3,0.75]
["bitfinex","ETHUSD",1718635048451,0.69627028,3539.8,3539.5,0.2]
["bitfinex","ETHUSD",1718635048738,0.1249848,3539.8,3539.7,0.2]
["bitfinex","ETHUSD",1718635049611,0.1249848,3539.8,3539.7,0.25649507]
["bitfinex","ETHUSD",1718635050255,0.1249848,3539.8,3539.7,0.2]
["bitfinex","ETHUSD",1718635052459,0.1249848,3539.8,3539.7,2.1296]
["bitfinex","ETHUSD",1718635052819,0.1249848,3539.8,3539.7,2.8796]
["bitfinex","ETHUSD",1718635053018,0.1249848,3539.8,3539.7,8.68169]
["bitfinex","ETHUSD",1718635053330,0.1249848,3539.8,3539.7,10.75678]
["bitfinex","ETHUSD",1718635053960,0.1249848,3539.8,3539.7,7.93169]
["bitfinex","ETHUSD",1718635054327,0.1249848,3539.8,3539.7,8.68169]
["bitfinex","ETHUSD",1718635054860,0.1249848,3539.8,3539.7,7.93169]
["bitfinex","ETHUSD",1718635055218,0.1249848,3539.8,3539.7,11.50678]
["bitfinex","ETHUSD",1718635055423,0.1249848,3539.8,3539.7,8.68169]
["bitfinex","ETHUSD",1718635055618,0.1249848,3539.8,3539.7,5.70469]
["bitfinex","ETHUSD",1718635055844,0.1249848,3539.8,3539.7,0.2]
["bitfinex","ETHUSD",1718635056231,0.1964872,3539.8,3539.7,0.2]
["bitfinex","ETHUSD",1718635056437,0.1964872,3539.8,3539.7,0.95]
["bitfinex","ETHUSD",1718635057632,0.1249848,3539.8,3539.7,0.95]
["bitfinex","ETHUSD",1718635057865,0.1964872,3539.8,3539.7,0.95]
["bitfinex","ETHUSD",1718635058767,0.1964872,3539.8,3539.7,6.75209]
["bitfinex","ETHUSD",1718635059132,0.1964872,3539.8,3539.7,9.57718]
["bitfinex","ETHUSD",1718635059328,0.1249848,3539.8,3539.7,9.57718]
["bitfinex","ETHUSD",1718635059552,0.1249848,3539.8,3539.7,6.75209]
["bitfinex","ETHUSD",1718635059760,0.1249848,3539.8,3539.7,9.57718]
["bitfinex","ETHUSD",1718635061030,0.1249848,3539.8,3539.7,11.65227]
["bitfinex","ETHUSD",1718635061375,0.1249848,3539.8,3539.7,12.40227]
["bitfinex","ETHUSD",1718635061780,0.1249848,3539.8,3539.7,14.33187]
["bitfinex","ETHUSD",1718635062071,0.1249848,3539.8,3539.7,13.58187]
["bitfinex","ETHUSD",1718635062381,0.005,3540.9,3540.8,0.2]
["bitfinex","ETHUSD",1718635062537,0.005,3540.9,3540.8,3.77422]
["bitfinex","ETHUSD",1718635062733,0.005,3540.9,3540.8,0.2]
["bitfinex","ETHUSD",1718635062985,0.005,3540.9,3540.8,3.77422]
["bitfinex","ETHUSD",1718635063146,3.20526229,3542.0,3540.8,0.95]
["bitfinex","ETHUSD",1718635063350,0.44226229,3542.0,3541.9,0.2]
["bitfinex","ETHUSD",1718635063534,4.0723928,3543.3,3541.8,0.75]
["bitfinex","ETHUSD",1718635063535,5.58555,3542.9,3542.5,0.2]
["bitfinex","ETHUSD",1718635063892,0.44216254,3542.8,3542.7,0.2]
["bitfinex","ETHUSD",1718635064402,7.3475,3543.2,3542.2,2.82303]
["bitfinex","ETHUSD",1718635064611,7.3475,3543.2,3540.0,1.8046]
["bitfinex","ETHUSD",1718635064612,6.7934,3542.3,3540.0,1.8046]
["bitfinex","ETHUSD",1718635064920,6.7934,3542.3,3540.3,0.75]
["bitfinex","ETHUSD",1718635064921,2.763,3541.7,3540.3,0.75]
["bitfinex","ETHUSD",1718635065062,2.82361,3541.6,3540.3,1.01110807]
["bitfinex","ETHUSD",1718635065262,2.763,3541.7,3540.4,5.80151]
["bitfinex","ETHUSD",1718635065512,2.763,3541.7,3540.6,2.977]
["bitfinex","ETHUSD",1718635065711,2.763,3541.7,3540.7,5.8576762]
["bitfinex","ETHUSD",1718635065858,2.763,3541.7,3540.8,0.0564146]
["bitfinex","ETHUSD",1718635066058,2.763,3541.7,3541.2,0.75]
["bitfinex","ETHUSD",1718635066508,2.763,3541.7,3541.3,0.05641065]
["bitfinex","ETHUSD",1718635066804,2.82249,3543.0,3541.3,0.05641065]
["bitfinex","ETHUSD",1718635066963,2.763,3542.7,3541.5,0.75]
["bitfinex","ETHUSD",1718635067303,0.58886176,3542.6,3541.2,2.977]
["bitfinex","ETHUSD",1718635067470,2.763,3542.2,3541.5,0.75]
["bitfinex","ETHUSD",1718635067669,2.82336,3541.9,3541.1,0.75]
["bitfinex","ETHUSD",1718635067873,2.763,3541.7,3541.1,3.727]
["bitfinex","ETHUSD",1718635068131,2.763,3541.7,3540.8,3.57419]
["bitfinex","ETHUSD",1718635068287,2.763,3541.7,3540.8,0.75]
["bitfinex","ETHUSD",1718635068599,2.763,3541.7,3540.6,2.82431]
["bitfinex","ETHUSD",1718635068600,2.82368,3541.5,3540.9,0.75]
["bitfinex","ETHUSD",1718635068756,2.82368,3541.5,3540.1,2.977]
["bitfinex","ETHUSD",1718635068961,0.558668,3541.4,3540.2,0.05639581]
["bitfinex","ETHUSD",1718635069197,0.558668,3541.4,3540.3,0.05647934]
["bitfinex","ETHUSD",1718635069699,2.82342,3541.8,3540.6,5.80135]
["bitfinex","ETHUSD",1718635069903,2.763,3541.8,3540.7,0.05647295]
["bitfinex","ETHUSD",1718635070073,0.558633,3541.7,3540.8,0.80647135]
["bitfinex","ETHUSD",1718635070475,2.763,3541.8,3541.0,0.75]
["bitfinex","ETHUSD",1718635071196,2.763,3541.8,3541.0,6.55105]
["bitfinex","ETHUSD",1718635071361,2.763,3541.8,3541.0,2.977]
["bitfinex","ETHUSD",1718635071561,2.763,3542.3,3541.5,2.82364]
["bitfinex","ETHUSD",1718635071760,2.763,3542.3,3541.7,0.75]
["bitfinex","ETHUSD",1718635073314,2.763,3542.3,3541.4,5.80073]
["bitfinex","ETHUSD",1718635073631,3.321579,3542.3,3541.6,0.75]
["bitfinex","ETHUSD",1718635073784,2.763,3542.3,3541.6,2.977]
["bitfinex","ETHUSD",1718635074102,2.763,3542.3,3541.7,0.75]
["bitfinex","ETHUSD",1718635074865,2.763,3542.8,3542.2,0.75]
["bitfinex","ETHUSD",1718635075103,2.763,3542.8,3542.3,0.01512295]
["bitfinex","ETHUSD",1718635075266,2.763,3542.8,3542.3,0.03298079]
["bitfinex","ETHUSD",1718635075913,2.763,3542.8,3541.6,2.977]
["bitfinex","ETHUSD",1718635076065,0.558547,3542.7,3541.7,0.75]
["bitfinex","ETHUSD",1718635076270,2.763,3542.5,3541.7,0.75]
["bitfinex","ETHUSD",1718635076579,2.763,3542.5,3541.8,0.75]
["bitfinex","ETHUSD",1718635077091,2.82304,3542.3,3541.4,0.75]
["bitfinex","ETHUSD",1718635077279,2.763,3542.0,3541.4,0.75]
["bitfinex","ETHUSD",1718635079568,2.763,3542.0,3541.6,0.75]
["bitfinex","ETHUSD",1718635080290,2.763,3542.0,3541.8,0.75]
["bitfinex","ETHUSD",1718635080469,2.763,3542.0,3541.6,0.75]
["bitfinex","ETHUSD",1718635080664,7.2615,3541.9,3541.1,0.75]
["bitfinex","ETHUSD",1718635080863,2.763,3541.5,3540.9,0.75]
["bitfinex","ETHUSD",1718635081676,2.763,3541.5,3540.6,2.977]
["bitfinex","ETHUSD",1718635081870,2.763,3541.5,3540.6,5.80136]
["bitfinex","ETHUSD",1718635082071,2.763,3541.5,3540.9,0.75]
["bitfinex","ETHUSD",1718635082805,2.763,3541.0,3539.7,2.82508]
["bitfinex","ETHUSD",1718635082963,2.763,3541.0,3540.6,0.75]
["bitfinex","ETHUSD",1718635083785,2.763,3541.0,3540.7,0.75]
["bitfinex","ETHUSD",1718635083985,2.763,3541.6,3540.9,2.82412]
["bitfinex","ETHUSD",1718635084187,2.763,3541.6,3541.1,0.75]
["bitfinex","ETHUSD",1718635084491,2.763,3542.2,3541.2,0.75]
["bitfinex","ETHUSD",1718635084693,2.763,3542.2,3541.0,0.75]
["bitfinex","ETHUSD",1718635085014,2.763,3541.7,3541.2,0.75]
["bitfinex","ETHUSD",1718635085403,2.763,3541.7,3541.4,0.75]
["bitfinex","ETHUSD",1718635085781,2.763,3541.7,3540.8,3.57422]
["bitfinex","ETHUSD",1718635085980,2.763,3541.7,3541.1,0.75]
["bitfinex","ETHUSD",1718635086283,2.763,3541.7,3541.2,0.05646831]
["bitfinex","ETHUSD",1718635086476,2.763,3542.2,3541.4,2.82369]
["bitfinex","ETHUSD",1718635086678,0.0641236,3542.1,3541.5,0.0564634]
["bitfinex","ETHUSD",1718635086934,0.3686522,3542.1,3541.7,0.75]
["bitfinex","ETHUSD",1718635087103,0.0641236,3542.1,3541.7,0.80646345]
["bitfinex","ETHUSD",1718635087304,2.763,3542.3,3541.8,0.05646342]
["bitfinex","ETHUSD",1718635087513,0.0641236,3542.2,3541.8,0.80646342]
["bitfinex","ETHUSD",1718635087695,0.0641236,3542.2,3542.0,0.75]
["bitfinex","ETHUSD",1718635088326,0.0641236,3542.2,3541.3,3.57376]
["bitfinex","ETHUSD",1718635088495,0.28271236,3542.1,3541.8,0.75]
["bitfinex","ETHUSD",1718635088680,0.06417376,3542.0,3541.8,0.75]
["bitfinex","ETHUSD",1718635089624,0.37516237,3542.0,3541.4,2.82366]
["bitfinex","ETHUSD",1718635089788,0.06417376,3542.0,3541.6,0.75]
["bitfinex","ETHUSD",1718635090118,2.82311,3542.2,3541.2,0.75]
["bitfinex","ETHUSD",1718635090321,1.239677,3542.2,3541.4,0.75]
["bitfinex","ETHUSD",1718635090494,0.4002677,3542.1,3541.2,0.75]
["bitfinex","ETHUSD",1718635090697,2.763,3541.8,3541.2,0.75]
["bitfinex","ETHUSD",1718635091213,0.0642347,3541.7,3541.2,0.75]
["bitfinex","ETHUSD",1718635091527,2.763,3542.0,3541.2,2.82388]
["bitfinex","ETHUSD",1718635091694,2.763,3542.0,3541.8,0.75]
["bitfinex","ETHUSD",1718635092694,2.763,3542.0,3541.3,2.8238]
["bitfinex","ETHUSD",1718635093116,2.763,3542.0,3541.5,0.75]
["bitfinex","ETHUSD",1718635093305,2.763,3542.0,3541.1,0.75]
["bitfinex","ETHUSD",1718635093620,3.1632677,3542.0,3541.1,3.57398]
["bitfinex","ETHUSD",1718635094018,7.0439,3541.9,3540.8,0.75]
["bitfinex","ETHUSD",1718635094219,2.763,3541.4,3540.8,0.75]
["bitfinex","ETHUSD",1718635094816,2.763,3541.4,3540.8,3.57421]
["bitfinex","ETHUSD",1718635095127,2.763,3541.4,3540.9,0.80640947]
["bitfinex","ETHUSD",1718635095498,2.763,3541.4,3540.8,0.75]
["bitfinex","ETHUSD",1718635095897,2.763,3541.4,3540.5,2.977]
["bitfinex","ETHUSD",1718635095898,2.763,3541.4,3541.2,0.75]
["bitfinex","ETHUSD",1718635096128,7.76651147,3541.9,3541.2,0.75]
["bitfinex","ETHUSD",1718635096342,7.76651147,3541.9,3540.8,3.5742]
["bitfinex","ETHUSD",1718635096343,1.40479048,3541.8,3540.8,3.5742]
["bitfinex","ETHUSD",1718635096551,1.40479048,3541.8,3541.2,0.75]
["bitfinex","ETHUSD",1718635096684,1.4757582,3541.7,3541.2,0.75]
["bitfinex","ETHUSD",1718635097893,1.4757582,3541.7,3540.8,0.75]
["bitfinex","ETHUSD",1718635098314,1.4757582,3541.7,3541.0,0.75]
["bitfinex","ETHUSD",1718635098513,0.85196582,3541.6,3541.0,0.75]
["bitfinex","ETHUSD",1718635099227,6.8027,3542.9,3541.2,3.727]
["bitfinex","ETHUSD",1718635099398,6.8027,3542.9,3542.0,0.75]
["bitfinex","ETHUSD",1718635099399,2.763,3542.7,3542.0,0.75]
["bitfinex","ETHUSD",1718635099722,5.58572,3542.7,3541.8,0.75]
["bitfinex","ETHUSD",1718635099923,5.58572,3542.7,3541.2,3.57388]
["bitfinex","ETHUSD",1718635099924,2.763,3542.2,3541.2,3.57388]
["bitfinex","ETHUSD",1718635100225,9.62589,3542.1,3541.4,0.75]
["bitfinex","ETHUSD",1718635100424,1.521191,3542.0,3541.4,0.75]
["bitfinex","ETHUSD",1718635100729,1.521191,3542.0,3540.8,0.75]
["bitfinex","ETHUSD",1718635101028,5.5865,3541.7,3540.8,0.75]
["bitfinex","ETHUSD",1718635101225,2.763,3541.7,3540.8,0.75]
["bitfinex","ETHUSD",1718635101527,3.7560901,3541.7,3540.8,0.75]
["bitfinex","ETHUSD",1718635101721,0.06410565,3541.6,3540.8,0.75]
["bitfinex","ETHUSD",1718635102147,2.763,3541.2,3540.8,0.75]
["bitfinex","ETHUSD",1718635102729,0.06406265,3541.1,3540.8,0.75]
["bitfinex","ETHUSD",1718635104320,0.06406265,3541.1,3541.0,0.75]
["bitfinex","ETHUSD",1718635105078,0.06406265,3541.1,3540.8,0.75]
["bitfinex","ETHUSD",1718635105529,0.06406265,3541.1,3541.0,0.75]
["bitfinex","ETHUSD",1718635105732,2.07,3541.1,3541.0,0.75]
["bitfinex","ETHUSD",1718635106161,2.13389769,3541.1,3541.0,0.75]
["bitfinex","ETHUSD",1718635106664,2.13389769,3541.1,3540.8,0.75]
["bitfinex","ETHUSD",1718635107455,2.34728746,3541.1,3540.8,0.75]
["bitfinex","ETHUSD",1718635107666,2.34728746,3541.1,3540.2,0.75]
["bitfinex","ETHUSD",1718635107827,2.82416,3540.9,3540.0,0.75]
["bitfinex","ETHUSD",1718635108173,2.07,3540.6,3540.0,0.75]
["bitfinex","ETHUSD",1718635108532,9.4405,3540.6,3540.0,0.75]
["bitfinex","ETHUSD",1718635108732,0.06174755,3540.5,3540.2,0.75]
["bitfinex","ETHUSD",1718635110645,0.06174755,3540.5,3540.0,0.75]
["bitfinex","ETHUSD",1718635110973,0.06174755,3540.5,3539.8,0.75]
["bitfinex","ETHUSD",1718635111267,0.06174755,3540.5,3539.3,2.82534]
["bitfinex","ETHUSD",1718635111268,2.07,3540.3,3539.6,0.75]
["bitfinex","ETHUSD",1718635111561,4.89462,3540.3,3539.6,0.75]
["bitfinex","ETHUSD",1718635111731,0.06150685,3540.2,3539.6,0.75]
["bitfinex","ETHUSD",1718635111929,0.96283181,3540.2,3539.6,0.75]
["bitfinex","ETHUSD",1718635112282,0.96283181,3540.2,3539.2,2.82548]
["bitfinex","ETHUSD",1718635112283,0.96283181,3540.2,3539.4,0.75]
["bitfinex","ETHUSD",1718635113424,2.07,3539.9,3539.4,0.75]
["bitfinex","ETHUSD",1718635113629,4.89501,3539.9,3539.4,0.75]
["bitfinex","ETHUSD",1718635114037,7.2933,3539.7,3539.2,0.75]
["bitfinex","ETHUSD",1718635114246,2.07,3539.5,3539.0,0.75]
["bitfinex","ETHUSD",1718635114958,0.06137028,3539.4,3539.0,0.75]
["bitfinex","ETHUSD",1718635115128,0.06137028,3539.4,3539.2,0.75]
["bitfinex","ETHUSD",1718635115331,2.07,3540.8,3539.8,2.825]
["bitfinex","ETHUSD",1718635115529,0.06127685,3540.7,3539.9,0.2825]
["bitfinex","ETHUSD",1718635115727,0.06127685,3540.7,3539.5,2.82524]
["bitfinex","ETHUSD",1718635115966,2.07,3540.4,3539.4,2.82532]
["bitfinex","ETHUSD",1718635116179,2.07,3540.4,3539.5,2.82523]
["bitfinex","ETHUSD",1718635116342,0.06078459,3540.3,3539.9,0.75]
["bitfinex","ETHUSD",1718635116537,0.06078459,3540.3,3539.8,2.82499]
["bitfinex","ETHUSD",1718635116768,0.06078459,3540.3,3539.6,2.82517]
["bitfinex","ETHUSD",1718635116769,0.06078459,3540.3,3540.0,0.75]
["bitfinex","ETHUSD",1718635118043,1.19998669,3540.6,3539.9,0.75]
["bitfinex","ETHUSD",1718635118249,0.05895274,3540.2,3539.9,0.75]
["bitfinex","ETHUSD",1718635118481,1.19998669,3540.6,3539.4,2.82526]
["bitfinex","ETHUSD",1718635118659,0.05722209,3540.1,3539.3,2.8254]
["bitfinex","ETHUSD",1718635118982,1.19998669,3540.6,3539.3,2.8254]
["bitfinex","ETHUSD",1718635119188,1.19998669,3540.6,3539.6,2.82514]
["bitfinex","ETHUSD",1718635119189,0.05722209,3540.0,3539.6,2.82514]
["bitfinex","ETHUSD",1718635119483,1.19998669,3540.6,3540.0,2.82484]
["bitfinex","ETHUSD",1718635119670,1.19998669,3540.6,3539.8,2.825]
["bitfinex","ETHUSD",1718635119979,1.19998669,3540.6,3540.0,0.75]
["bitfinex","ETHUSD",1718635119980,0.14950359,3540.5,3540.0,0.75]
["bitfinex","ETHUSD",1718635120761,1.19998669,3540.6,3540.0,0.75]
["bitfinex","ETHUSD",1718635120962,12.62945,3540.9,3539.8,2.82501]
["bitfinex","ETHUSD",1718635121181,12.62945,3540.9,3539.6,2.82515]
["bitfinex","ETHUSD",1718635121384,4.087185,3540.8,3540.0,0.75]
["bitfinex","ETHUSD",1718635121881,2.8243,3540.7,3540.0,0.75]
["bitfinex","ETHUSD",1718635122074,2.82438,3540.6,3540.0,0.75]
["bitfinex","ETHUSD",1718635122384,2.82438,3540.6,3539.8,0.75]
["bitfinex","ETHUSD",1718635122748,4.2135485,3540.7,3539.8,0.75]
["bitfinex","ETHUSD",1718635122953,2.09301535,3540.6,3539.8,0.75]
["bitfinex","ETHUSD",1718635123170,4.91740535,3540.6,3540.0,0.75]
["bitfinex","ETHUSD",1718635123353,2.82439,3540.6,3540.0,0.75]
["bitfinex","ETHUSD",1718635123548,12.62944,3540.9,3540.0,0.75]
["bitfinex","ETHUSD",1718635123549,12.62945,3540.9,3540.0,0.75]
["bitfinex","ETHUSD",1718635124288,6.8962,3541.4,3540.4,6.55153]
["bitfinex","ETHUSD",1718635124488,6.8962,3541.4,3540.6,2.82437]
["bitfinex","ETHUSD",1718635124790,6.8962,3541.4,3541.0,0.75]
["bitfinex","ETHUSD",1718635125389,2.82344,3541.8,3541.0,0.75]
["bitfinex","ETHUSD",1718635125592,6.8962,3541.8,3541.2,0.75]
["bitfinex","ETHUSD",1718635125892,6.8962,3541.8,3541.4,0.75]
["bitfinex","ETHUSD",1718635126087,0.68962,3541.7,3541.4,0.75]
["bitfinex","ETHUSD",1718635126667,0.68962,3541.7,3541.2,0.75]
["bitfinex","ETHUSD",1718635127470,0.68962,3541.7,3540.9,2.82412]
["bitfinex","ETHUSD",1718635127671,0.68962,3541.7,3541.2,0.75]
["bitfinex","ETHUSD",1718635127854,0.68962,3541.7,3540.8,0.75]
["bitfinex","ETHUSD",1718635127855,0.758582,3541.6,3540.8,0.75]
["bitfinex","ETHUSD",1718635128057,3.582182,3541.6,3540.6,3.57431]
["bitfinex","ETHUSD",1718635128295,1.0478382,3541.5,3540.6,0.75]
["bitfinex","ETHUSD",1718635128865,1.0478382,3541.5,3540.8,0.75]
["bitfinex","ETHUSD",1718635129083,6.8962,3541.8,3541.0,0.75]
["bitfinex","ETHUSD",1718635130060,6.8962,3541.8,3541.0,0.80647449]
["bitfinex","ETHUSD",1718635130263,6.8962,3541.8,3541.0,0.05647421]
["bitfinex","ETHUSD",1718635130598,6.8962,3541.8,3541.0,2.88050421]
["bitfinex","ETHUSD",1718635130798,2.82312,3542.2,3541.4,0.75]
["bitfinex","ETHUSD",1718635131097,0.840713,3542.0,3541.4,0.75]
["bitfinex","ETHUSD",1718635131302,0.840713,3542.0,3541.2,0.05647104]
["bitfinex","ETHUSD",1718635131482,0.3663833,3541.9,3541.2,0.05647104]
["bitfinex","ETHUSD",1718635131690,0.05612726,3541.9,3541.2,0.05647104]
["bitfinex","ETHUSD",1718635132031,0.05612726,3541.9,3541.3,0.75]
["bitfinex","ETHUSD",1718635132712,0.05612726,3541.9,3540.9,2.82412]
["bitfinex","ETHUSD",1718635132920,0.37201103,3541.8,3540.8,5.8012]
["bitfinex","ETHUSD",1718635133259,0.37201103,3541.8,3540.7,2.82428]
["bitfinex","ETHUSD",1718635133260,0.0544067,3541.7,3540.7,2.82428]
["bitfinex","ETHUSD",1718635133609,2.8779167,3541.7,3540.6,6.55137]
["bitfinex","ETHUSD",1718635133763,0.57013467,3541.6,3540.6,6.55137]
["bitfinex","ETHUSD",1718635133968,0.05438864,3541.5,3540.6,3.57437]
["bitfinex","ETHUSD",1718635134388,0.05438864,3541.4,3540.7,2.82429]
["bitfinex","ETHUSD",1718635134667,0.282351,3541.6,3540.7,2.82429]
["bitfinex","ETHUSD",1718635134912,0.05256231,3541.3,3541.0,0.75]
["bitfinex","ETHUSD",1718635135083,0.840713,3542.0,3541.4,0.75]
["bitfinex","ETHUSD",1718635135397,2.82321,3542.1,3541.4,0.75]
["bitfinex","ETHUSD",1718635135398,2.82322,3542.1,3541.4,0.75]
["bitfinex","ETHUSD",1718635135572,0.05251168,3541.9,3541.4,0.75]
["bitfinex","ETHUSD",1718635135790,0.44222514,3542.2,3541.4,0.75]
["bitfinex","ETHUSD",1718635136106,0.05251168,3541.8,3541.4,0.75]
["bitfinex","ETHUSD",1718635136268,3.50951,3542.2,3541.6,0.75]
["bitfinex","ETHUSD",1718635136466,0.05251168,3541.7,3541.4,0.75]
["bitfinex","ETHUSD",1718635136763,1.319636,3542.1,3541.4,0.80646786]
["bitfinex","ETHUSD",1718635136968,1.1006566,3542.0,3541.4,0.75]
["bitfinex","ETHUSD",1718635137299,0.05255148,3541.9,3541.4,0.75]
["bitfinex","ETHUSD",1718635137904,0.05255148,3541.9,3541.6,3.57356]
["bitfinex","ETHUSD",1718635138201,8.92435711,3543.9,3542.6,2.82276]
["bitfinex","ETHUSD",1718635138412,5.82186,3543.8,3542.8,0.75]
["bitfinex","ETHUSD",1718635138577,6.859,3543.9,3542.8,0.75]
["bitfinex","ETHUSD",1718635138578,6.859,3543.9,3543.0,0.75]
["bitfinex","ETHUSD",1718635138767,6.859,3543.9,3543.1,0.05644356]
["bitfinex","ETHUSD",1718635139628,6.859,3543.9,3543.0,3.57246]
["bitfinex","ETHUSD",1718635139629,6.859,3543.9,3543.0,2.82246]
["bitfinex","ETHUSD",1718635139990,6.859,3543.9,3543.0,3.57246]
["bitfinex","ETHUSD",1718635140424,6.859,3543.9,3543.0,0.75]
["bitfinex","ETHUSD",1718635140632,6.859,3543.9,3543.2,0.75]
["bitfinex","ETHUSD",1718635140802,6.859,3543.9,3543.0,0.80644042]
["bitfinex","ETHUSD",1718635141001,7.0836,3544.0,3543.0,0.75]
["bitfinex","ETHUSD",1718635141200,9.90528,3544.0,3542.8,2.82255]
["bitfinex","ETHUSD",1718635141608,7.0836,3544.0,3542.8,0.75]
["bitfinex","ETHUSD",1718635141933,7.0836,3544.0,3542.8,2.87905551]
["bitfinex","ETHUSD",1718635142136,7.0836,3544.0,3543.2,2.8223]
["bitfinex","ETHUSD",1718635142424,7.0836,3544.0,3543.2,0.75]
["bitfinex","ETHUSD",1718635142634,7.0836,3544.0,3543.1,2.82236]
["bitfinex","ETHUSD",1718635142930,7.0836,3544.0,3542.8,3.5726]
["bitfinex","ETHUSD",1718635143280,7.0836,3544.0,3542.8,3.57261]
["bitfinex","ETHUSD",1718635143281,2.82177,3543.9,3542.8,3.57261]
["bitfinex","ETHUSD",1718635143534,2.82177,3543.9,3542.8,0.75]
["bitfinex","ETHUSD",1718635143890,2.82201,3543.6,3542.8,0.75]
["bitfinex","ETHUSD",1718635144133,2.82254,3542.9,3541.4,10.096]
["bitfinex","ETHUSD",1718635144306,2.82254,3542.9,3541.9,0.75]
["bitfinex","ETHUSD",1718635144307,0.282254,3542.8,3541.9,0.75]
["bitfinex","ETHUSD",1718635144832,0.282254,3542.8,3542.0,0.05645593]
["bitfinex","ETHUSD",1718635145031,2.82258,3542.9,3542.0,0.05645593]
["bitfinex","ETHUSD",1718635145421,2.82258,3542.9,3542.2,0.75]
["bitfinex","ETHUSD",1718635145618,2.82258,3542.9,3541.3,2.977]
["bitfinex","ETHUSD",1718635145619,2.82254,3542.9,3541.3,2.977]
["bitfinex","ETHUSD",1718635145835,2.82254,3542.9,3541.2,0.75]
["bitfinex","ETHUSD",1718635145836,10.24207,3542.2,3541.2,0.75]
["bitfinex","ETHUSD",1718635146041,2.82326,3542.0,3541.2,0.75]
["bitfinex","ETHUSD",1718635146199,2.82319,3542.1,3541.2,0.75]
["bitfinex","ETHUSD",1718635146401,4.129716,3542.1,3541.2,0.75]
["bitfinex","ETHUSD",1718635146715,0.05304701,3542.0,3541.2,0.75]
["bitfinex","ETHUSD",1718635147731,0.05304701,3542.0,3541.4,0.75]
["bitfinex","ETHUSD",1718635147908,0.05304701,3542.0,3541.2,0.75]
["bitfinex","ETHUSD",1718635148835,7.4189,3542.2,3541.3,0.05646655]
["bitfinex","ETHUSD",1718635149023,0.05295298,3541.9,3541.3,0.05646655]
["bitfinex","ETHUSD",1718635149711,0.05295298,3541.8,3541.3,0.05646655]
["bitfinex","ETHUSD",1718635149907,0.05295298,3541.8,3541.4,0.75]
["bitfinex","ETHUSD",1718635150151,7.4189,3542.2,3541.6,0.75]
["bitfinex","ETHUSD",1718635150444,7.4189,3542.2,3541.5,0.05646336]
["bitfinex","ETHUSD",1718635150776,0.05286255,3542.1,3541.5,0.05646336]
["bitfinex","ETHUSD",1718635151846,0.05286255,3542.1,3541.4,3.727]
["bitfinex","ETHUSD",1718635152059,2.82279,3542.6,3541.5,0.0564617]
["bitfinex","ETHUSD",1718635152428,0.05286255,3542.5,3541.8,2.82341]
["bitfinex","ETHUSD",1718635152630,10.428578,3542.8,3542.2,0.75]
["bitfinex","ETHUSD",1718635152846,0.0528951,3542.4,3542.0,0.75]
["bitfinex","ETHUSD",1718635153030,10.428578,3542.8,3542.2,0.75]
["bitfinex","ETHUSD",1718635153031,1.3251108,3542.7,3542.2,0.75]
["bitfinex","ETHUSD",1718635153242,2.82234,3543.2,3541.3,2.82378]
["bitfinex","ETHUSD",1718635153243,0.1199848,3543.3,3542.3,3.727]
["bitfinex","ETHUSD",1718635153433,0.1199848,3543.3,3542.4,2.87935721]
["bitfinex","ETHUSD",1718635153637,0.1199848,3543.3,3542.4,0.05644721]
["bitfinex","ETHUSD",1718635153966,0.1199848,3543.3,3542.8,0.75]
["bitfinex","ETHUSD",1718635154316,0.1199848,3543.3,3542.6,0.75]
["bitfinex","ETHUSD",1718635154530,0.1199848,3543.3,3542.8,0.75]
["bitfinex","ETHUSD",1718635155458,0.1199848,3543.3,3543.2,0.75]
["bitfinex","ETHUSD",1718635155817,0.1199848,3543.3,3542.8,0.75]
["bitfinex","ETHUSD",1718635156022,2.82231,3543.2,3542.5,0.75]
["bitfinex","ETHUSD",1718635156224,2.9422248,3543.3,3542.5,0.75]
["bitfinex","ETHUSD",1718635156757,2.82231,3543.2,3542.5,0.75]
["bitfinex","ETHUSD",1718635157129,2.8225,3543.0,3542.5,0.75]
["bitfinex","ETHUSD",1718635157457,2.82256,3542.9,3542.5,0.75]
["bitfinex","ETHUSD",1718635157631,2.82246,3543.0,3542.3,0.75]
["bitfinex","ETHUSD",1718635157842,2.8759848,3543.3,3541.8,0.75]
["bitfinex","ETHUSD",1718635157843,2.82295,3542.4,3541.8,0.75]
["bitfinex","ETHUSD",1718635158145,3.105325,3542.3,3541.8,0.75]
["bitfinex","ETHUSD",1718635158345,2.82311,3542.2,3541.8,0.75]
["bitfinex","ETHUSD",1718635158719,2.82318,3542.1,3541.8,0.75]
["bitfinex","ETHUSD",1718635159244,2.82311,3542.2,3541.8,0.75]
["bitfinex","ETHUSD",1718635159954,2.82311,3542.2,3541.5,0.75]
["bitfinex","ETHUSD",1718635160463,2.82331,3542.0,3540.9,0.75]
["bitfinex","ETHUSD",1718635160773,2.82351,3541.7,3540.9,0.75]
["bitfinex","ETHUSD",1718635161644,0.05292405,3541.6,3541.0,0.05647552]
["bitfinex","ETHUSD",1718635161971,0.05292405,3541.6,3541.5,6.55066]
["bitfinex","ETHUSD",1718635162197,0.1199848,3543.3,3542.3,2.82295]
["bitfinex","ETHUSD",1718635162480,2.82252,3543.0,3542.1,0.75]
["bitfinex","ETHUSD",1718635163060,0.05104415,3542.9,3542.1,3.727]
["bitfinex","ETHUSD",1718635163281,0.1199848,3543.3,3542.2,5.85653849]
["bitfinex","ETHUSD",1718635163576,0.05126838,3542.8,3542.3,2.87945689]
["bitfinex","ETHUSD",1718635163788,0.1199848,3543.3,3542.5,0.75]
["bitfinex","ETHUSD",1718635163973,0.05126838,3542.7,3542.1,0.75]
["bitfinex","ETHUSD",1718635164153,2.82249,3543.0,3542.2,0.05645531]
["bitfinex","ETHUSD",1718635164476,3.27534717,3543.0,3542.2,0.05645531]
["bitfinex","ETHUSD",1718635164681,2.82319,3542.1,3541.5,0.75]
["bitfinex","ETHUSD",1718635164883,2.82319,3542.1,3541.1,0.75]
["bitfinex","ETHUSD",1718635165378,2.8235,3541.7,3541.1,0.75]
["bitfinex","ETHUSD",1718635165888,2.87497131,3541.6,3540.7,0.75]
["bitfinex","ETHUSD",1718635166453,2.82376,3541.4,3540.7,0.75]
["bitfinex","ETHUSD",1718635166683,2.87497131,3541.6,3540.7,0.75]
["bitfinex","ETHUSD",1718635166684,2.82399,3541.1,3540.7,0.75]
["bitfinex","ETHUSD",1718635167080,0.05110565,3541.0,3540.7,0.75]
["bitfinex","ETHUSD",1718635167990,2.87519565,3541.0,3540.7,0.75]
["bitfinex","ETHUSD",1718635169783,0.05110565,3541.0,3540.7,0.75]
["bitfinex","ETHUSD",1718635170696,2.87523565,3541.0,3540.1,0.75]
["bitfinex","ETHUSD",1718635171382,0.05110565,3541.0,3540.2,0.75]
["bitfinex","ETHUSD",1718635171551,0.05110565,3541.0,3540.2,3.57469]
["bitfinex","ETHUSD",1718635171748,2.8239,3541.2,3540.2,3.57469]
["bitfinex","ETHUSD",1718635171944,0.05079091,3540.9,3540.2,0.75]
["bitfinex","ETHUSD",1718635172189,2.8239,3541.2,3540.2,0.75]
["bitfinex","ETHUSD",1718635172389,0.05079091,3540.8,3540.3,0.05648435]
["bitfinex","ETHUSD",1718635172591,2.8239,3541.2,3540.6,0.75]
["bitfinex","ETHUSD",1718635172752,2.82383,3541.3,3540.3,0.05648435]
["bitfinex","ETHUSD",1718635173102,3.388575,3541.3,3540.3,0.05648435]
["bitfinex","ETHUSD",1718635173334,2.87471091,3541.2,3540.3,0.05648435]
["bitfinex","ETHUSD",1718635173489,2.82398,3541.1,3540.4,0.75]
["bitfinex","ETHUSD",1718635173819,2.82421,3540.9,3540.0,0.75]
["bitfinex","ETHUSD",1718635174158,2.82439,3540.6,3540.2,0.75]
["bitfinex","ETHUSD",1718635174767,0.05083431,3540.5,3540.2,0.75]
["bitfinex","ETHUSD",1718635175174,3.44523874,3540.5,3540.0,0.75]
["bitfinex","ETHUSD",1718635175384,2.87529431,3540.5,3540.0,0.75]
["bitfinex","ETHUSD",1718635175783,2.82468,3540.3,3539.5,0.75]
["bitfinex","ETHUSD",1718635176194,0.05067148,3540.2,3539.5,0.75]
["bitfinex","ETHUSD",1718635176865,2.87539148,3540.2,3539.5,0.75]
["bitfinex","ETHUSD",1718635177740,0.05067148,3540.2,3539.5,0.75]
["bitfinex","ETHUSD",1718635178024,2.82456,3540.4,3539.5,0.75]
["bitfinex","ETHUSD",1718635178234,2.87531148,3540.3,3539.7,0.75]
["bitfinex","ETHUSD",1718635178389,2.82478,3540.1,3539.7,0.75]
["bitfinex","ETHUSD",1718635178720,0.05063165,3540.0,3539.7,0.75]
["bitfinex","ETHUSD",1718635178920,2.82472,3540.2,3539.7,0.75]
["bitfinex","ETHUSD",1718635179118,0.05063165,3539.9,3539.7,0.75]
["bitfinex","ETHUSD",1718635179429,0.05063165,3539.8,3539.7,0.75]
["bitfinex","ETHUSD",1718635179616,2.82479,3540.1,3539.7,0.75]
["bitfinex","ETHUSD",1718635179791,0.05046875,3540.0,3539.7,0.75]
["bitfinex","ETHUSD",1718635180323,2.8247,3540.2,3539.7,0.75]
["bitfinex","ETHUSD",1718635180489,0.05046875,3539.9,3539.7,0.75]
["bitfinex","ETHUSD",1718635180694,2.8247,3540.2,3539.7,0.75]
["bitfinex","ETHUSD",1718635181221,0.05046875,3540.1,3539.7,0.75]
["bitfinex","ETHUSD",1718635182385,0.05046875,3540.1,3539.5,0.75]
["bitfinex","ETHUSD",1718635182588,2.82486,3540.0,3539.2,0.75]
["bitfinex","ETHUSD",1718635182804,2.82515,3539.7,3539.2,0.75]
["bitfinex","ETHUSD",1718635183010,0.56999214,3539.6,3539.2,0.75]
["bitfinex","ETHUSD",1718635183342,0.04974137,3539.5,3539.2,0.75]
["bitfinex","ETHUSD",1718635183488,0.04974137,3539.5,3538.3,4.8046]
["bitfinex","ETHUSD",1718635183489,0.04974137,3539.5,3539.0,0.75]
["bitfinex","ETHUSD",1718635184730,2.87500137,3539.5,3538.8,0.75]
["bitfinex","ETHUSD",1718635185095,2.82534,3539.4,3538.8,0.75]
["bitfinex","ETHUSD",1718635185295,0.04966898,3539.4,3538.8,0.75]
["bitfinex","ETHUSD",1718635185918,0.04966898,3539.4,3539.0,0.75]
["bitfinex","ETHUSD",1718635186231,0.04966898,3539.4,3539.3,15.02864]
["bitfinex","ETHUSD",1718635186537,7.1377,3541.3,3540.4,0.75]
["bitfinex","ETHUSD",1718635186734,7.1377,3541.3,3540.6,0.75]
["bitfinex","ETHUSD",1718635186940,0.75822036,3541.2,3540.6,0.75]
["bitfinex","ETHUSD",1718635187301,0.04445036,3541.2,3540.6,0.75]
["bitfinex","ETHUSD",1718635187716,0.04445036,3541.2,3540.8,0.75]
["bitfinex","ETHUSD",1718635187921,7.1377,3541.3,3540.4,0.75]
["bitfinex","ETHUSD",1718635188125,2.86843036,3541.1,3540.2,0.75]
["bitfinex","ETHUSD",1718635188376,2.82415,3540.9,3540.2,0.75]
["bitfinex","ETHUSD",1718635188500,3.46479988,3540.9,3540.2,0.75]
["bitfinex","ETHUSD",1718635188702,3.46479988,3540.9,3539.8,2.825]
["bitfinex","ETHUSD",1718635188703,0.04467879,3540.8,3540.0,0.75]
["bitfinex","ETHUSD",1718635189212,2.82432,3540.7,3540.0,0.75]
["bitfinex","ETHUSD",1718635189418,0.63338187,3540.7,3540.0,0.75]
["bitfinex","ETHUSD",1718635189637,0.04467879,3540.6,3540.0,0.75]
["bitfinex","ETHUSD",1718635190439,0.04467879,3540.6,3539.8,0.75]
["bitfinex","ETHUSD",1718635190757,2.86907879,3540.6,3539.8,0.75]
["bitfinex","ETHUSD",1718635190919,0.91509907,3540.5,3539.8,0.75]
["bitfinex","ETHUSD",1718635191115,0.04485639,3540.5,3539.8,0.75]
["bitfinex","ETHUSD",1718635191347,0.04485639,3540.5,3540.0,0.75]
["bitfinex","ETHUSD",1718635193031,5.5801,3541.0,3540.0,0.75]
["bitfinex","ETHUSD",1718635193369,2.86889316,3540.9,3540.2,0.75]
["bitfinex","ETHUSD",1718635193873,0.04473316,3540.9,3540.2,0.75]
["bitfinex","ETHUSD",1718635194367,2.82399,3541.1,3540.4,0.75]
["bitfinex","ETHUSD",1718635194558,0.0450558,3540.8,3540.4,0.75]
["bitfinex","ETHUSD",1718635194758,4.17391,3541.1,3540.4,0.75]
["bitfinex","ETHUSD",1718635194957,0.0450558,3540.7,3540.4,0.75]
["bitfinex","ETHUSD",1718635195135,2.82399,3541.1,3540.4,0.75]
["bitfinex","ETHUSD",1718635195619,0.0450558,3541.0,3540.6,0.75]
["bitfinex","ETHUSD",1718635197155,0.0450558,3541.0,3540.4,0.75]
["bitfinex","ETHUSD",1718635197357,2.8691158,3541.0,3540.4,0.75]
["bitfinex","ETHUSD",1718635197558,4.15218738,3541.0,3540.4,0.75]
["bitfinex","ETHUSD",1718635198371,2.82439,3540.6,3540.1,0.75]
["bitfinex","ETHUSD",1718635198538,2.82439,3540.6,3540.0,0.75]
["bitfinex","ETHUSD",1718635198861,2.82476,3540.2,3539.6,0.75]
["bitfinex","ETHUSD",1718635199240,0.04524788,3540.1,3539.6,0.75]
["bitfinex","ETHUSD",1718635199648,2.87002788,3540.1,3539.6,0.75]
["bitfinex","ETHUSD",1718635199849,2.82486,3540.0,3539.4,0.75]
["bitfinex","ETHUSD",1718635200085,2.82495,3539.9,3539.2,0.75]
["bitfinex","ETHUSD",1718635200239,2.82495,3539.9,3539.0,0.75]
["bitfinex","ETHUSD",1718635200577,0.04511017,3539.8,3539.0,0.75]
["bitfinex","ETHUSD",1718635200941,2.8251,3539.7,3539.0,0.75]
["bitfinex","ETHUSD",1718635201178,2.8699528,3539.7,3539.0,0.75]
["bitfinex","ETHUSD",1718635201348,2.82526,3539.5,3539.0,0.75]
["bitfinex","ETHUSD",1718635201760,0.04465341,3539.4,3539.0,0.75]
["bitfinex","ETHUSD",1718635202280,0.61416275,3539.4,3539.0,0.75]
["bitfinex","ETHUSD",1718635202979,2.82544,3539.3,3539.0,0.75]
["bitfinex","ETHUSD",1718635203351,0.04441409,3539.2,3539.0,0.75]
["bitfinex","ETHUSD",1718635203749,0.56950934,3539.4,3539.0,0.75]
["bitfinex","ETHUSD",1718635203947,0.04441409,3539.1,3539.0,0.75]
["bitfinex","ETHUSD",1718635204143,2.82541,3539.3,3538.6,0.75]
["bitfinex","ETHUSD",1718635204360,0.04441046,3539.1,3538.1,0.75]
["bitfinex","ETHUSD",1718635204562,0.565075,3539.2,3538.4,0.75]
["bitfinex","ETHUSD",1718635204765,2.87002606,3539.0,3538.4,0.75]
["bitfinex","ETHUSD",1718635204959,4.16731011,3539.0,3538.4,0.75]
["bitfinex","ETHUSD",1718635205160,0.04434518,3538.9,3538.4,0.75]
["bitfinex","ETHUSD",1718635205451,0.04434518,3538.9,3538.6,1.8046]
["bitfinex","ETHUSD",1718635205702,5.82474,3540.2,3538.4,0.75]
["bitfinex","ETHUSD",1718635205863,2.82521,3539.6,3538.6,0.75]
["bitfinex","ETHUSD",1718635206062,0.04421101,3539.5,3538.8,0.75]
["bitfinex","ETHUSD",1718635206258,2.8251,3539.7,3538.8,0.75]
["bitfinex","ETHUSD",1718635206565,0.33118057,3539.5,3538.8,0.75]
["bitfinex","ETHUSD",1718635206765,2.86939101,3539.6,3538.8,0.75]
["bitfinex","ETHUSD",1718635206966,0.04414572,3539.4,3538.8,0.75]
["bitfinex","ETHUSD",1718635207172,2.82527,3539.5,3538.8,0.75]
["bitfinex","ETHUSD",1718635207355,0.04408042,3539.3,3538.6,0.75]
["bitfinex","ETHUSD",1718635207557,0.565044,3539.4,3538.6,0.75]
["bitfinex","ETHUSD",1718635207768,0.04414209,3539.2,3538.6,2.977]
["bitfinex","ETHUSD",1718635207971,0.2951166,3540.1,3539.5,2.82524]
["bitfinex","ETHUSD",1718635208189,7.73319092,3540.8,3539.7,2.82507]
["bitfinex","ETHUSD",1718635208421,0.04420375,3540.0,3539.7,2.82507]
["bitfinex","ETHUSD",1718635208557,10.55742092,3540.8,3539.7,2.82507]
["bitfinex","ETHUSD",1718635208892,1.100013,3540.7,3539.7,2.82507]
["bitfinex","ETHUSD",1718635209098,1.100013,3540.7,3539.7,2.82508]
["bitfinex","ETHUSD",1718635209391,0.04427991,3540.7,3540.0,2.82485]
["bitfinex","ETHUSD",1718635209613,0.04427991,3540.7,3539.9,2.82493]
["bitfinex","ETHUSD",1718635209788,2.82406,3541.0,3539.9,2.82493]
["bitfinex","ETHUSD",1718635209988,0.04437058,3540.6,3539.6,2.82516]
["bitfinex","ETHUSD",1718635210217,2.82429,3540.8,3539.5,2.82525]
["bitfinex","ETHUSD",1718635210506,2.8243,3540.7,3539.2,2.82541]
["bitfinex","ETHUSD",1718635210735,0.45690239,3540.7,3539.6,0.05649994]
["bitfinex","ETHUSD",1718635210949,0.04437058,3540.7,3539.7,2.82509]
["bitfinex","ETHUSD",1718635211209,2.82438,3540.6,3539.6,2.82516]
["bitfinex","ETHUSD",1718635211406,3.39376106,3540.5,3539.5,2.82524]
["bitfinex","ETHUSD",1718635211615,0.04458088,3540.5,3539.1,1.8046]
["bitfinex","ETHUSD",1718635211778,2.82463,3540.3,3539.3,2.82539]
["bitfinex","ETHUSD",1718635212309,0.04457725,3540.2,3538.9,2.82568]
["bitfinex","ETHUSD",1718635212457,0.04457725,3540.2,3538.9,2.82572]
["bitfinex","ETHUSD",1718635212655,2.82493,3539.9,3538.9,2.82572]
["bitfinex","ETHUSD",1718635212852,3.11188073,3539.9,3538.9,2.82572]
["bitfinex","ETHUSD",1718635213095,0.04457725,3539.8,3538.9,2.82572]
["bitfinex","ETHUSD",1718635213594,2.86960725,3539.8,3538.7,2.82587]
["bitfinex","ETHUSD",1718635214163,2.82512,3539.7,3538.7,2.82587]
["bitfinex","ETHUSD",1718635214377,2.8252,3539.6,3538.5,2.82604]
["bitfinex","ETHUSD",1718635214600,0.56948973,3539.5,3538.5,2.82604]
["bitfinex","ETHUSD",1718635214857,2.82543,3539.3,3538.6,0.75]
["bitfinex","ETHUSD",1718635215077,2.82558,3539.1,3538.6,0.75]
["bitfinex","ETHUSD",1718635215464,0.04438871,3539.0,3538.6,0.75]
["bitfinex","ETHUSD",1718635215960,2.82551,3539.2,3538.6,0.75]
["bitfinex","ETHUSD",1718635216203,0.04438871,3538.9,3538.6,0.75]
["bitfinex","ETHUSD",1718635216359,2.82551,3539.2,3538.6,0.75]
["bitfinex","ETHUSD",1718635216360,2.82566,3539.0,3538.6,0.75]
["bitfinex","ETHUSD",1718635216683,2.82566,3539.0,3538.1,0.75]
["bitfinex","ETHUSD",1718635216885,2.826,3538.6,3537.9,0.75]
["bitfinex","ETHUSD",1718635217273,0.04410943,3538.5,3537.9,0.75]
["bitfinex","ETHUSD",1718635217797,0.33112037,3538.5,3537.9,0.75]
["bitfinex","ETHUSD",1718635218000,0.33112037,3538.5,3537.7,0.75]
["bitfinex","ETHUSD",1718635218001,2.8263,3538.2,3537.7,0.75]
["bitfinex","ETHUSD",1718635218503,2.8263,3538.2,3536.6,17.04212]
["bitfinex","ETHUSD",1718635218504,2.8703055,3538.1,3537.4,0.75]
["bitfinex","ETHUSD",1718635218701,2.82661,3537.9,3537.4,0.75]
["bitfinex","ETHUSD",1718635218870,0.04363416,3538.0,3537.4,0.75]
["bitfinex","ETHUSD",1718635219204,2.82666,3537.8,3537.2,0.75]
["bitfinex","ETHUSD",1718635219576,0.04341282,3537.7,3537.2,0.75]
["bitfinex","ETHUSD",1718635220304,2.87010282,3537.7,3537.2,0.75]
["bitfinex","ETHUSD",1718635220893,0.04341282,3537.7,3537.2,0.75]
["bitfinex","ETHUSD",1718635221216,0.04341282,3537.7,3536.9,0.75]
["bitfinex","ETHUSD",1718635221217,2.82678,3537.6,3536.9,0.75]
["bitfinex","ETHUSD",1718635221712,0.04308974,3537.5,3536.9,0.75]
["bitfinex","ETHUSD",1718635221998,0.04308974,3537.5,3537.1,0.75]
["bitfinex","ETHUSD",1718635222366,3.0,3538.6,3536.9,0.05653953]
["bitfinex","ETHUSD",1718635222590,0.04276668,3537.4,3536.9,2.88385953]
["bitfinex","ETHUSD",1718635222779,5.58229,3538.2,3537.4,0.75]
["bitfinex","ETHUSD",1718635223165,0.04273035,3538.1,3537.4,0.75]
["bitfinex","ETHUSD",1718635223372,2.86911035,3538.1,3537.4,0.75]
["bitfinex","ETHUSD",1718635223567,2.86911035,3538.1,3537.2,0.75]
["bitfinex","ETHUSD",1718635223795,3.67160204,3538.0,3537.0,2.82722]
["bitfinex","ETHUSD",1718635223967,3.67160204,3538.0,3537.2,0.75]
["bitfinex","ETHUSD",1718635224168,2.82656,3537.9,3537.2,0.75]
["bitfinex","ETHUSD",1718635224377,3.79895259,3537.9,3537.2,0.75]
["bitfinex","ETHUSD",1718635224741,2.82669,3537.7,3537.0,0.75]
["bitfinex","ETHUSD",1718635224911,2.82686,3537.5,3537.0,0.75]
["bitfinex","ETHUSD",1718635225068,2.82686,3537.5,3536.8,0.75]
["bitfinex","ETHUSD",1718635225271,2.82686,3537.5,3537.0,0.75]
["bitfinex","ETHUSD",1718635225509,0.04273035,3537.4,3537.0,0.75]
["bitfinex","ETHUSD",1718635225911,1.41788481,3537.4,3536.6,0.75]
["bitfinex","ETHUSD",1718635226211,2.82702,3537.3,3536.6,0.75]
["bitfinex","ETHUSD",1718635226520,0.04270855,3537.2,3536.6,0.75]
["bitfinex","ETHUSD",1718635227420,2.86987855,3537.2,3536.6,0.75]
["bitfinex","ETHUSD",1718635227575,2.86987855,3537.2,3536.4,0.75]
["bitfinex","ETHUSD",1718635227912,2.8272,3537.1,3536.4,0.75]
["bitfinex","ETHUSD",1718635228072,2.86985409,3537.1,3536.4,0.75]
["bitfinex","ETHUSD",1718635228479,2.82728,3537.0,3536.4,0.75]
["bitfinex","ETHUSD",1718635228976,0.04265409,3536.9,3536.4,0.75]
["bitfinex","ETHUSD",1718635229213,7.3927,3537.6,3536.8,0.75]
["bitfinex","ETHUSD",1718635229391,7.2644,3538.2,3536.9,0.01557915]
["bitfinex","ETHUSD",1718635229581,7.2644,3538.2,3537.1,2.82717]
["bitfinex","ETHUSD",1718635229820,7.2644,3538.2,3537.2,3.11135492]
["bitfinex","ETHUSD",1718635229821,10.0907,3538.2,3537.2,3.11135492]
["bitfinex","ETHUSD",1718635230013,10.0907,3538.2,3537.1,2.82716]
["bitfinex","ETHUSD",1718635230189,2.82685,3537.6,3536.4,3.57772]
["bitfinex","ETHUSD",1718635230413,2.82685,3537.6,3536.4,0.75]
["bitfinex","ETHUSD",1718635230414,2.82684,3537.6,3536.4,0.75]
["bitfinex","ETHUSD",1718635230613,2.82686,3537.5,3536.5,0.05654741]
["bitfinex","ETHUSD",1718635230908,2.756,3537.7,3536.4,0.75]
["bitfinex","ETHUSD",1718635231110,2.82671,3537.7,3537.0,0.75]
["bitfinex","ETHUSD",1718635231812,2.82677,3537.6,3536.7,0.05654295]
["bitfinex","ETHUSD",1718635232017,2.82701,3537.3,3536.4,0.75]
["bitfinex","ETHUSD",1718635232219,2.82701,3537.3,3536.4,0.80654757]
["bitfinex","ETHUSD",1718635233095,2.82701,3537.3,3536.4,0.75]
["bitfinex","ETHUSD",1718635233281,2.82701,3537.3,3536.6,0.75]
["bitfinex","ETHUSD",1718635234095,7.55968915,3538.1,3536.9,0.75]
["bitfinex","ETHUSD",1718635234535,2.8267,3537.7,3536.9,0.75]
["bitfinex","ETHUSD",1718635235026,10.38606915,3538.1,3537.4,0.75]
["bitfinex","ETHUSD",1718635235187,2.82648,3538.0,3537.4,0.75]
["bitfinex","ETHUSD",1718635235741,2.82654,3537.9,3536.8,3.5774]
["bitfinex","ETHUSD",1718635235938,2.82654,3537.9,3537.2,0.75]
["bitfinex","ETHUSD",1718635236149,3.835538,3538.0,3537.2,0.75]
["bitfinex","ETHUSD",1718635236855,0.07185199,3537.9,3537.6,0.75]
["bitfinex","ETHUSD",1718635237148,9.80999,3538.8,3538.0,0.75]
["bitfinex","ETHUSD",1718635237362,2.82596,3538.7,3537.8,0.75]
["bitfinex","ETHUSD",1718635237636,0.07185199,3538.5,3537.8,0.75]
["bitfinex","ETHUSD",1718635237935,0.07185199,3538.5,3538.0,0.75]
["bitfinex","ETHUSD",1718635238737,0.07185199,3538.5,3537.5,2.82684]
["bitfinex","ETHUSD",1718635238738,2.82646,3538.0,3537.5,0.75]
["bitfinex","ETHUSD",1718635238940,2.82662,3537.8,3537.3,0.75]
["bitfinex","ETHUSD",1718635239118,0.565308,3537.7,3537.1,0.75]
["bitfinex","ETHUSD",1718635239290,2.82685,3537.5,3537.1,0.75]
["bitfinex","ETHUSD",1718635239692,0.07205162,3537.4,3537.1,0.75]
["bitfinex","ETHUSD",1718635241127,0.07205162,3537.4,3536.6,0.75]
["bitfinex","ETHUSD",1718635241630,0.07205162,3537.4,3536.7,0.75]
["bitfinex","ETHUSD",1718635242152,0.07204439,3537.3,3536.6,3.57749]
["bitfinex","ETHUSD",1718635242297,2.82677,3537.6,3536.8,0.75]
["bitfinex","ETHUSD",1718635242494,0.07204439,3537.5,3536.8,0.75]
["bitfinex","ETHUSD",1718635243110,0.07204439,3537.5,3537.0,0.75]
["bitfinex","ETHUSD",1718635245302,2.82751,3536.7,3535.9,0.75]
["bitfinex","ETHUSD",1718635245506,2.82742,3536.8,3536.1,0.75]
["bitfinex","ETHUSD",1718635245841,2.756,3537.1,3536.1,2.82796]
["bitfinex","ETHUSD",1718635246064,0.07191732,3536.7,3536.1,2.82797]
["bitfinex","ETHUSD",1718635246254,3.1289676,3538.6,3537.9,0.75]
["bitfinex","ETHUSD",1718635246403,0.3029276,3538.6,3537.7,3.04546515]
["bitfinex","ETHUSD",1718635246601,0.06928101,3538.5,3537.9,0.75]
["bitfinex","ETHUSD",1718635247338,0.06928101,3538.5,3538.1,0.75]
["bitfinex","ETHUSD",1718635249023,0.06928101,3538.5,3537.6,0.75]
["bitfinex","ETHUSD",1718635249232,2.82628,3538.3,3537.6,0.75]
["bitfinex","ETHUSD",1718635249712,0.06962224,3538.2,3537.6,0.75]
["bitfinex","ETHUSD",1718635249917,0.06962224,3538.2,3537.8,0.75]
["bitfinex","ETHUSD",1718635250405,0.3029276,3538.6,3537.8,0.75]
["bitfinex","ETHUSD",1718635250710,0.61579536,3538.6,3538.0,0.75]
["bitfinex","ETHUSD",1718635251012,0.06962224,3538.5,3538.0,0.75]
["bitfinex","ETHUSD",1718635251364,0.06962224,3538.5,3538.2,0.75]
["bitfinex","ETHUSD",1718635252179,0.06962224,3538.5,3538.4,0.75]
["bitfinex","ETHUSD",1718635252399,2.82564,3539.1,3538.4,0.75]
["bitfinex","ETHUSD",1718635252605,0.06965854,3538.5,3538.4,0.75]
["bitfinex","ETHUSD",1718635252803,2.82567,3539.0,3538.4,0.75]
["bitfinex","ETHUSD",1718635253016,0.06965854,3538.5,3538.4,0.75]
["bitfinex","ETHUSD",1718635253204,2.82567,3539.0,3538.4,0.75]
["bitfinex","ETHUSD",1718635253508,0.0702321,3538.5,3538.0,2.82645]
["bitfinex","ETHUSD",1718635253719,2.82567,3539.0,3538.3,0.75]
["bitfinex","ETHUSD",1718635253925,0.0702321,3538.4,3538.3,0.75]
["bitfinex","ETHUSD",1718635254097,2.82567,3539.0,3538.2,0.75]
["bitfinex","ETHUSD",1718635254297,2.82549,3539.2,3538.2,0.75]
["bitfinex","ETHUSD",1718635254298,2.82574,3538.9,3538.2,0.75]
["bitfinex","ETHUSD",1718635254538,2.8959721,3538.9,3538.2,0.75]
["bitfinex","ETHUSD",1718635254725,2.82583,3538.8,3538.2,0.75]
["bitfinex","ETHUSD",1718635255233,2.82609,3538.5,3537.9,0.75]
["bitfinex","ETHUSD",1718635255445,2.89613557,3538.8,3537.9,0.75]
["bitfinex","ETHUSD",1718635255590,2.82582,3538.8,3537.9,0.75]
["bitfinex","ETHUSD",1718635255919,0.0703228,3538.7,3537.9,0.75]
["bitfinex","ETHUSD",1718635256436,2.82598,3538.6,3537.9,0.75]
["bitfinex","ETHUSD",1718635256802,0.07029377,3538.5,3538.2,0.75]
["bitfinex","ETHUSD",1718635257550,2.82566,3539.0,3538.2,0.75]
["bitfinex","ETHUSD",1718635257847,2.82566,3539.0,3537.7,5.82668]
["bitfinex","ETHUSD",1718635257848,0.07018492,3538.4,3537.8,2.82653]
["bitfinex","ETHUSD",1718635258136,2.82581,3538.8,3537.8,2.82653]
["bitfinex","ETHUSD",1718635258291,0.07022121,3538.3,3537.8,2.82653]
["bitfinex","ETHUSD",1718635258676,2.82581,3538.8,3537.8,2.82653]
["bitfinex","ETHUSD",1718635258796,0.07022121,3538.2,3537.8,2.82653]
["bitfinex","ETHUSD",1718635258998,0.565151,3538.7,3537.8,2.82653]
["bitfinex","ETHUSD",1718635259211,0.07022121,3538.1,3538.0,0.75]
["bitfinex","ETHUSD",1718635259427,0.565151,3538.7,3538.0,0.75]
["bitfinex","ETHUSD",1718635259955,0.07022121,3538.6,3538.0,0.75]
["bitfinex","ETHUSD",1718635260429,0.07022121,3538.6,3537.9,2.82649]
["bitfinex","ETHUSD",1718635260925,0.41633143,3538.6,3537.6,0.75]
["bitfinex","ETHUSD",1718635261086,7.3223,3538.5,3537.6,0.75]
["bitfinex","ETHUSD",1718635261285,0.07021397,3538.4,3537.6,0.75]
["bitfinex","ETHUSD",1718635261901,2.89635397,3538.4,3537.6,0.75]
["bitfinex","ETHUSD",1718635262099,1.33907442,3538.3,3537.6,0.75]
["bitfinex","ETHUSD",1718635262429,2.89654042,3538.2,3537.6,0.75]
["bitfinex","ETHUSD",1718635262935,0.07017042,3538.2,3537.6,3.57675]
["bitfinex","ETHUSD",1718635263239,0.07017042,3538.2,3537.8,2.82654]
["bitfinex","ETHUSD",1718635263533,0.07017042,3538.2,3538.0,0.75]
["bitfinex","ETHUSD",1718635263890,0.07003975,3538.1,3538.0,0.75]
["bitfinex","ETHUSD",1718635264314,0.07003975,3538.1,3537.6,2.82675]
["bitfinex","ETHUSD",1718635264315,0.07002525,3538.1,3537.8,0.75]
["bitfinex","ETHUSD",1718635264713,0.33461102,3538.5,3537.8,0.75]
["bitfinex","ETHUSD",1718635264899,0.65066912,3538.4,3538.0,0.75]
["bitfinex","ETHUSD",1718635265108,0.72069437,3538.4,3538.0,0.75]
["bitfinex","ETHUSD",1718635266117,0.72069437,3538.4,3537.8,0.75]
["bitfinex","ETHUSD",1718635266834,0.07002525,3538.4,3537.8,0.75]
["bitfinex","ETHUSD",1718635267038,0.07002525,3538.4,3538.0,0.75]
["bitfinex","ETHUSD",1718635267199,2.82606,3538.5,3538.0,0.75]
["bitfinex","ETHUSD",1718635267400,0.07002161,3538.3,3538.0,0.75]
["bitfinex","ETHUSD",1718635267608,2.82606,3538.5,3538.0,0.75]
["bitfinex","ETHUSD",1718635267808,3.391256,3538.5,3538.0,0.75]
["bitfinex","ETHUSD",1718635268011,0.07002161,3538.4,3538.0,0.75]
["bitfinex","ETHUSD",1718635269136,2.89622161,3538.4,3537.5,0.75]
["bitfinex","ETHUSD",1718635269453,3.24234237,3538.4,3537.5,0.75]
["bitfinex","ETHUSD",1718635269959,0.07002161,3538.4,3538.0,2.82639]
["bitfinex","ETHUSD",1718635270253,2.8256,3539.1,3538.1,0.05595107]
["bitfinex","ETHUSD",1718635270551,0.07006153,3538.3,3538.1,0.05595107]
["bitfinex","ETHUSD",1718635270867,2.8256,3539.1,3538.1,2.88227107]
["bitfinex","ETHUSD",1718635271028,0.99853,3538.9,3538.1,2.88227107]
["bitfinex","ETHUSD",1718635271366,1.06873671,3538.9,3538.1,2.88227107]
["bitfinex","ETHUSD",1718635271646,1.06873671,3538.9,3538.4,0.75]
["bitfinex","ETHUSD",1718635272480,1.06873671,3538.9,3538.1,2.82632]
["bitfinex","ETHUSD",1718635272609,1.06873671,3538.9,3538.0,2.82643]
["bitfinex","ETHUSD",1718635272610,2.8259,3538.7,3537.8,0.75]
["bitfinex","ETHUSD",1718635272813,1.10540367,3538.8,3538.0,0.75]
["bitfinex","ETHUSD",1718635273042,0.07024299,3538.6,3538.0,0.75]
["bitfinex","ETHUSD",1718635273258,0.40014667,3538.6,3537.8,3.57659]
["bitfinex","ETHUSD",1718635273669,0.07027926,3538.5,3537.8,3.57659]
["bitfinex","ETHUSD",1718635274016,0.07027926,3538.5,3537.8,2.82659]
["bitfinex","ETHUSD",1718635274217,0.07027926,3538.5,3538.1,2.82636]
["bitfinex","ETHUSD",1718635274417,1.10540367,3538.8,3538.1,2.82636]
["bitfinex","ETHUSD",1718635274722,0.07027926,3538.4,3538.0,2.82643]
["bitfinex","ETHUSD",1718635275028,0.07027926,3538.3,3538.0,2.82643]
["bitfinex","ETHUSD",1718635275227,0.82651037,3538.7,3538.0,2.82643]
["bitfinex","ETHUSD",1718635275415,0.07026112,3538.2,3538.1,2.82635]
["bitfinex","ETHUSD",1718635275615,0.82651037,3538.7,3538.1,2.82635]
["bitfinex","ETHUSD",1718635275851,0.07026112,3538.2,3538.1,2.82635]
["bitfinex","ETHUSD",1718635276055,0.82651037,3538.7,3538.1,2.82635]
["bitfinex","ETHUSD",1718635276420,0.07026112,3538.6,3538.0,2.82644]
["bitfinex","ETHUSD",1718635276815,0.07026112,3538.6,3537.8,2.82654]
["bitfinex","ETHUSD",1718635277152,2.89627112,3538.6,3537.6,2.82676]
["bitfinex","ETHUSD",1718635277352,2.82636,3538.2,3537.5,0.75]
["bitfinex","ETHUSD",1718635277561,0.07027928,3538.1,3537.5,0.75]
["bitfinex","ETHUSD",1718635277861,0.07027928,3538.1,3538.0,2.82645]
["bitfinex","ETHUSD",1718635278066,0.07027928,3538.1,3538.0,3.57645]
["bitfinex","ETHUSD",1718635278267,2.82564,3539.1,3538.0,3.57645]
["bitfinex","ETHUSD",1718635278470,0.20678823,3538.8,3538.0,0.75]
["bitfinex","ETHUSD",1718635278965,0.07013048,3538.7,3537.7,2.82662]
["bitfinex","ETHUSD",1718635279265,7.65958087,3538.6,3537.8,0.75]
["bitfinex","ETHUSD",1718635279865,7.65958087,3538.6,3537.5,2.82684]
["bitfinex","ETHUSD",1718635279866,0.07013048,3538.5,3537.9,2.82645]
["bitfinex","ETHUSD",1718635280069,0.07013048,3538.5,3538.4,2.82613]
["bitfinex","ETHUSD",1718635280371,7.3688,3539.1,3538.3,2.82621]
["bitfinex","ETHUSD",1718635280723,0.07019582,3539.0,3538.6,0.75]
["bitfinex","ETHUSD",1718635280935,0.07019582,3539.0,3537.9,2.977]
["bitfinex","ETHUSD",1718635280936,0.07019582,3539.0,3538.8,2.82581]
["bitfinex","ETHUSD",1718635281129,0.3029276,3539.7,3538.9,2.82572]
["bitfinex","ETHUSD",1718635281350,0.71590276,3539.6,3538.8,2.8258]
["bitfinex","ETHUSD",1718635281535,0.78382721,3539.6,3539.0,0.75]
["bitfinex","ETHUSD",1718635281746,1.06999404,3539.5,3538.8,0.75]
["bitfinex","ETHUSD",1718635281941,0.49818688,3539.4,3538.8,0.75]
["bitfinex","ETHUSD",1718635282137,0.49818688,3539.4,3538.7,2.82589]
["bitfinex","ETHUSD",1718635283804,0.44247625,3541.0,3540.2,0.75]
["bitfinex","ETHUSD",1718635284328,0.44247625,3541.0,3540.0,3.57481]
["bitfinex","ETHUSD",1718635284544,0.44247625,3541.0,3540.0,2.82481]
["bitfinex","ETHUSD",1718635284775,0.44247625,3541.0,3540.5,2.82443]
["bitfinex","ETHUSD",1718635284934,3.1265076,3541.6,3540.9,2.82414]
["bitfinex","ETHUSD",1718635284935,0.3029276,3541.6,3540.9,2.82414]
["bitfinex","ETHUSD",1718635285136,0.3029276,3541.6,3541.1,3.57396]
["bitfinex","ETHUSD",1718635285341,0.3029276,3541.6,3541.1,0.75]
["bitfinex","ETHUSD",1718635285962,0.3029276,3541.6,3541.0,2.82403]
["bitfinex","ETHUSD",1718635286541,0.3029276,3541.6,3540.8,0.75]
["bitfinex","ETHUSD",1718635286879,2.82368,3541.5,3540.8,0.75]
["bitfinex","ETHUSD",1718635287058,0.31266076,3541.4,3540.8,0.75]
["bitfinex","ETHUSD",1718635289473,2.8229,3542.5,3541.2,2.82388]
["bitfinex","ETHUSD",1718635289682,9.8843,3543.1,3541.2,2.82388]
["bitfinex","ETHUSD",1718635289683,0.3029276,3543.0,3541.9,2.82326]
["bitfinex","ETHUSD",1718635289867,0.44217666,3542.7,3541.8,0.75]
["bitfinex","ETHUSD",1718635291022,0.44217666,3542.7,3541.8,3.57338]
["bitfinex","ETHUSD",1718635291165,0.51467785,3542.6,3541.8,3.57338]
["bitfinex","ETHUSD",1718635291685,2.82294,3542.4,3541.8,0.75]
["bitfinex","ETHUSD",1718635291886,2.82294,3542.4,3541.2,2.82384]
["bitfinex","ETHUSD",1718635291887,2.82288,3542.5,3541.4,0.75]
["bitfinex","ETHUSD",1718635292137,0.06112948,3542.3,3541.9,0.75]
["bitfinex","ETHUSD",1718635292260,0.06128574,3542.4,3542.3,2.82302]
["bitfinex","ETHUSD",1718635292573,0.1199848,3543.3,3542.5,2.82286]
["bitfinex","ETHUSD",1718635292774,0.97615248,3543.2,3542.5,2.82286]
["bitfinex","ETHUSD",1718635293078,1.03743822,3543.2,3542.4,3.57293]
["bitfinex","ETHUSD",1718635293277,0.44216769,3543.1,3542.4,3.57293]
["bitfinex","ETHUSD",1718635293600,0.44216769,3543.1,3542.5,2.82286]
["bitfinex","ETHUSD",1718635293908,0.06139838,3543.0,3542.5,2.82286]
["bitfinex","ETHUSD",1718635294115,0.06139838,3543.0,3542.4,0.75]
["bitfinex","ETHUSD",1718635294409,0.06139838,3543.0,3542.9,3.57254]
["bitfinex","ETHUSD",1718635295001,0.1199848,3543.3,3543.1,0.75]
["bitfinex","ETHUSD",1718635295577,0.1199848,3543.3,3543.2,2.8223]
["bitfinex","ETHUSD",1718635295963,0.1199848,3543.3,3543.1,0.75]
["bitfinex","ETHUSD",1718635296398,0.1199848,3543.3,3543.2,2.8223]
["bitfinex","ETHUSD",1718635296890,0.1199848,3543.3,3543.2,5.6446]
["bitfinex","ETHUSD",1718635297500,0.1199848,3543.3,3543.2,8.6216]
["bitfinex","ETHUSD",1718635298083,0.1199848,3543.3,3543.2,16.0708]
["bitfinex","ETHUSD",1718635298421,0.1199848,3543.3,3543.2,19.84659018]
["bitfinex","ETHUSD",1718635298716,0.1199848,3543.3,3543.2,19.91187729]
["bitfinex","ETHUSD",1718635298717,0.03361392,3543.3,3543.2,19.91187729]
["bitfinex","ETHUSD",1718635299120,2.82088,3545.0,3544.1,0.75]
["bitfinex","ETHUSD",1718635299321,7.0713,3545.6,3544.0,2.977]
["bitfinex","ETHUSD",1718635299559,0.06068751,3544.9,3544.3,3.57142]
["bitfinex","ETHUSD",1718635299711,0.06068751,3544.9,3544.1,2.82156]
["bitfinex","ETHUSD",1718635299712,0.06068751,3544.9,3544.1,0.75]
["bitfinex","ETHUSD",1718635300020,0.06068751,3544.8,3544.1,0.75]
["bitfinex","ETHUSD",1718635300205,0.05,3544.7,3544.3,0.75]
["bitfinex","ETHUSD",1718635300410,0.06096744,3544.6,3544.3,0.75]
["bitfinex","ETHUSD",1718635300625,0.06096744,3544.6,3544.5,2.82127]
["bitfinex","ETHUSD",1718635301118,0.989153,3545.5,3544.6,3.57114]
["bitfinex","ETHUSD",1718635301283,0.8060453,3545.4,3544.6,3.57111]
["bitfinex","ETHUSD",1718635301486,0.86701274,3545.4,3544.2,2.82149]
["bitfinex","ETHUSD",1718635301680,0.86701274,3545.4,3543.9,2.82169]
["bitfinex","ETHUSD",1718635301681,0.79383127,3545.3,3543.9,2.82169]
["bitfinex","ETHUSD",1718635301886,0.79383127,3545.3,3544.5,0.75]
["bitfinex","ETHUSD",1718635302122,0.06100018,3545.2,3544.5,0.75]
["bitfinex","ETHUSD",1718635302345,0.17218442,3545.1,3544.5,0.75]
["bitfinex","ETHUSD",1718635302487,0.17218442,3545.1,3544.3,3.57142]
["bitfinex","ETHUSD",1718635302685,0.17218442,3545.1,3544.3,0.75]
["bitfinex","ETHUSD",1718635302985,2.82096,3544.9,3544.1,0.75]
["bitfinex","ETHUSD",1718635303213,2.99305442,3545.1,3544.3,3.57142]
["bitfinex","ETHUSD",1718635303214,0.64854887,3544.8,3544.3,3.57142]
["bitfinex","ETHUSD",1718635303384,0.06104741,3544.8,3544.3,0.75]
["bitfinex","ETHUSD",1718635303591,0.17218442,3545.1,3544.3,0.75]
["bitfinex","ETHUSD",1718635303592,2.99298442,3545.1,3544.3,0.75]
["bitfinex","ETHUSD",1718635303788,3.61447127,3545.3,3544.1,0.75]
["bitfinex","ETHUSD",1718635304022,2.82087,3545.0,3544.1,0.75]
["bitfinex","ETHUSD",1718635304205,0.79383127,3545.3,3544.1,0.75]
["bitfinex","ETHUSD",1718635304415,2.88175741,3545.2,3544.1,3.57154]
["bitfinex","ETHUSD",1718635304624,2.88175741,3545.2,3544.1,0.75]
["bitfinex","ETHUSD",1718635304821,2.82079,3545.1,3544.1,0.75]
["bitfinex","ETHUSD",1718635305025,0.06104741,3545.2,3544.1,3.57153]
["bitfinex","ETHUSD",1718635305301,0.06097834,3545.1,3544.4,0.75]
["bitfinex","ETHUSD",1718635305723,0.36753696,3545.1,3544.4,0.75]
["bitfinex","ETHUSD",1718635305925,0.06097834,3545.0,3544.4,0.75]
["bitfinex","ETHUSD",1718635306221,2.82103,3544.8,3544.0,0.75]
["bitfinex","ETHUSD",1718635306424,0.06097834,3545.0,3543.3,7.34]
["bitfinex","ETHUSD",1718635306425,0.06097834,3545.0,3544.4,0.75]
["bitfinex","ETHUSD",1718635306624,3.61447127,3545.3,3544.4,0.75]
["bitfinex","ETHUSD",1718635306944,3.18215813,3545.2,3544.4,0.75]
["bitfinex","ETHUSD",1718635307091,3.24318011,3545.2,3544.4,0.75]
["bitfinex","ETHUSD",1718635307294,3.24318011,3545.2,3544.2,3.5715]
["bitfinex","ETHUSD",1718635307626,0.68575614,3545.1,3544.4,0.75]
["bitfinex","ETHUSD",1718635307924,0.68575614,3545.1,3544.0,2.82159]
["bitfinex","ETHUSD",1718635307925,0.68575614,3545.1,3544.0,0.75]
["bitfinex","ETHUSD",1718635308090,0.06102198,3545.0,3544.0,0.75]
["bitfinex","ETHUSD",1718635308291,0.39289263,3544.9,3544.1,2.82158]
["bitfinex","ETHUSD",1718635308493,0.39289263,3544.9,3544.4,0.75]
["bitfinex","ETHUSD",1718635308788,0.39289263,3544.9,3544.6,0.75]
["bitfinex","ETHUSD",1718635309001,0.39289263,3544.9,3544.5,0.05635752]
["bitfinex","ETHUSD",1718635309002,0.06102198,3544.8,3544.3,0.75]
["bitfinex","ETHUSD",1718635309211,9.89173,3545.6,3544.1,2.82152]
["bitfinex","ETHUSD",1718635309212,2.82096,3544.9,3544.2,0.05641977]
["bitfinex","ETHUSD",1718635309386,2.88206198,3544.8,3544.2,0.05641977]
["bitfinex","ETHUSD",1718635309590,2.88206198,3544.8,3540.6,6.998]
["bitfinex","ETHUSD",1718635309591,2.82143,3544.3,3543.5,0.75]
["bitfinex","ETHUSD",1718635309917,2.8216,3544.1,3543.5,0.75]
["bitfinex","ETHUSD",1718635310239,0.34316498,3544.2,3543.5,0.75]
["bitfinex","ETHUSD",1718635310407,0.06102198,3544.1,3543.7,0.75]
["bitfinex","ETHUSD",1718635310594,2.82128,3544.5,3543.7,0.75]
["bitfinex","ETHUSD",1718635310900,2.03024271,3549.7,3544.2,2.82151]
["bitfinex","ETHUSD",1718635310901,0.06102198,3544.4,3544.2,2.82151]
["bitfinex","ETHUSD",1718635311101,0.06102198,3544.4,3544.3,0.75]
["bitfinex","ETHUSD",1718635311312,2.82071,3545.2,3544.3,0.75]
["bitfinex","ETHUSD",1718635311510,7.0761,3545.8,3544.3,0.75]
["bitfinex","ETHUSD",1718635311696,0.06090201,3545.1,3544.5,3.57119]
["bitfinex","ETHUSD",1718635311900,2.82048,3545.5,3544.7,0.75]
["bitfinex","ETHUSD",1718635312131,0.06114198,3545.0,3544.7,0.75]
["bitfinex","ETHUSD",1718635312331,4.367764,3545.7,3544.7,0.75]
["bitfinex","ETHUSD",1718635312528,0.06121832,3544.9,3544.7,0.75]
["bitfinex","ETHUSD",1718635312700,2.82055,3545.4,3544.6,0.05641666]
["bitfinex","ETHUSD",1718635312907,0.06121832,3544.8,3544.0,0.75]
["bitfinex","ETHUSD",1718635313104,2.82088,3545.0,3544.3,0.75]
["bitfinex","ETHUSD",1718635313319,0.06129465,3544.7,3544.3,0.75]
["bitfinex","ETHUSD",1718635313516,2.82088,3545.0,3544.1,0.75]
["bitfinex","ETHUSD",1718635313729,0.06129465,3544.6,3544.1,0.75]
["bitfinex","ETHUSD",1718635313892,3.385109,3544.9,3544.1,0.75]
["bitfinex","ETHUSD",1718635314194,0.564159,3544.9,3544.4,0.75]
["bitfinex","ETHUSD",1718635314392,0.06129828,3544.8,3544.4,0.75]
["bitfinex","ETHUSD",1718635314617,2.82064,3545.3,3544.6,0.75]
["bitfinex","ETHUSD",1718635314896,0.06129102,3545.2,3544.6,0.75]
["bitfinex","ETHUSD",1718635315323,2.88200102,3545.2,3544.6,0.75]
["bitfinex","ETHUSD",1718635315816,2.82103,3544.8,3543.8,0.75]
["bitfinex","ETHUSD",1718635316019,0.06132375,3544.7,3544.1,0.75]
["bitfinex","ETHUSD",1718635316220,2.82119,3544.6,3543.7,0.75]
["bitfinex","ETHUSD",1718635316530,0.57033037,3544.6,3544.1,0.75]
["bitfinex","ETHUSD",1718635316737,0.06132375,3544.5,3544.1,0.75]
["bitfinex","ETHUSD",1718635316895,0.06132375,3544.5,3544.3,0.75]
["bitfinex","ETHUSD",1718635317095,2.82111,3544.7,3544.0,0.01733011]
["bitfinex","ETHUSD",1718635317295,0.06132375,3544.4,3544.1,0.75]
["bitfinex","ETHUSD",1718635317526,0.282111,3544.6,3544.1,0.75]
["bitfinex","ETHUSD",1718635318131,2.88264375,3544.5,3543.7,0.75]
["bitfinex","ETHUSD",1718635318635,2.8214,3544.4,3543.7,0.75]
["bitfinex","ETHUSD",1718635318792,0.06123285,3544.3,3543.5,0.75]
["bitfinex","ETHUSD",1718635319134,2.82152,3544.2,3543.5,0.75]
["bitfinex","ETHUSD",1718635319437,7.2367,3545.9,3544.1,5.79856]
["bitfinex","ETHUSD",1718635319596,0.58694732,3545.6,3544.9,0.75]
["bitfinex","ETHUSD",1718635319933,0.34072573,3545.5,3544.9,0.75]
["bitfinex","ETHUSD",1718635320519,2.82063,3545.3,3544.3,0.75]
["bitfinex","ETHUSD",1718635320717,2.82079,3545.1,3544.3,0.75]
["bitfinex","ETHUSD",1718635321097,2.77079,3545.1,3544.3,0.75]
["bitfinex","ETHUSD",1718635321428,0.31613557,3545.2,3544.7,3.5711]
["bitfinex","ETHUSD",1718635321604,0.34072573,3545.5,3544.7,3.5711]
["bitfinex","ETHUSD",1718635321820,3.40737732,3545.6,3544.7,0.75]
["bitfinex","ETHUSD",1718635322128,0.58694732,3545.6,3544.7,0.75]
["bitfinex","ETHUSD",1718635322307,3.40733732,3545.6,3544.6,2.82113]
["bitfinex","ETHUSD",1718635322509,3.40733732,3545.6,3544.6,2.82111]
["bitfinex","ETHUSD",1718635322510,3.40738732,3545.6,3544.6,2.82111]
["bitfinex","ETHUSD",1718635322720,3.40733732,3545.6,3544.7,0.75]
["bitfinex","ETHUSD",1718635322958,0.34073873,3545.5,3544.7,0.75]
["bitfinex","ETHUSD",1718635323098,3.16120873,3545.5,3544.7,0.75]
["bitfinex","ETHUSD",1718635323297,2.82064,3545.3,3544.3,2.82142]
["bitfinex","ETHUSD",1718635323722,2.82079,3545.1,3544.2,0.75]
["bitfinex","ETHUSD",1718635324018,2.82078,3545.2,3544.4,0.75]
["bitfinex","ETHUSD",1718635324213,2.8208,3545.1,3544.4,0.75]
["bitfinex","ETHUSD",1718635324738,2.82088,3545.0,3544.4,0.75]
["bitfinex","ETHUSD",1718635325056,0.69558914,3544.9,3544.4,0.75]
["bitfinex","ETHUSD",1718635325231,0.69558914,3544.9,3544.0,0.75]
["bitfinex","ETHUSD",1718635325445,2.82104,3544.8,3544.0,0.75]
["bitfinex","ETHUSD",1718635325754,2.82097,3544.9,3544.0,0.75]
["bitfinex","ETHUSD",1718635326423,2.82103,3544.8,3544.0,0.75]
["bitfinex","ETHUSD",1718635326626,2.82112,3544.7,3544.0,0.75]
["bitfinex","ETHUSD",1718635326936,2.8212,3544.6,3543.7,0.75]
["bitfinex","ETHUSD",1718635327102,2.82124,3544.6,3543.7,0.75]
["bitfinex","ETHUSD",1718635327300,2.87850417,3544.5,3543.7,0.75]
["bitfinex","ETHUSD",1718635327500,0.10722417,3544.5,3543.8,0.05643436]
["bitfinex","ETHUSD",1718635327707,0.10722417,3544.5,3543.8,2.87819436]
["bitfinex","ETHUSD",1718635328034,0.10722417,3544.5,3544.0,0.75]
["bitfinex","ETHUSD",1718635329507,0.10722417,3544.5,3544.1,0.05642961]
["bitfinex","ETHUSD",1718635329703,0.10722417,3544.5,3543.9,2.82173]
["bitfinex","ETHUSD",1718635330402,0.10722417,3544.5,3544.1,0.75]
["bitfinex","ETHUSD",1718635331114,0.10722417,3544.5,3543.9,3.57173]
["bitfinex","ETHUSD",1718635331502,0.10722417,3544.5,3544.1,0.75]
["bitfinex","ETHUSD",1718635333274,0.10722417,3544.5,3543.9,2.82173]
["bitfinex","ETHUSD",1718635333275,2.82167,3544.0,3543.9,0.75]
["bitfinex","ETHUSD",1718635333554,2.82175,3543.9,3543.2,0.06528711]
["bitfinex","ETHUSD",1718635333965,2.92898664,3543.8,3543.2,0.06528711]
["bitfinex","ETHUSD",1718635334737,0.10713664,3543.8,3543.3,0.75]
["bitfinex","ETHUSD",1718635335159,0.10713664,3543.8,3543.5,0.75]
["bitfinex","ETHUSD",1718635335343,0.10713664,3543.8,3543.2,0.06528711]
["bitfinex","ETHUSD",1718635335560,0.10713664,3543.8,3543.2,0.09308141]
["bitfinex","ETHUSD",1718635335882,0.10713664,3543.8,3543.4,0.75]
["bitfinex","ETHUSD",1718635336173,0.10713664,3543.8,3543.2,0.84308141]
["bitfinex","ETHUSD",1718635336472,0.10713664,3543.8,3543.2,0.81528711]
["bitfinex","ETHUSD",1718635336678,2.82208,3543.5,3543.2,0.06528711]
["bitfinex","ETHUSD",1718635336842,0.05513087,3543.4,3543.2,0.06528711]
["bitfinex","ETHUSD",1718635337030,0.10513087,3543.4,3543.2,0.06528711]
["bitfinex","ETHUSD",1718635337231,0.05,3543.4,3543.3,0.75]
["bitfinex","ETHUSD",1718635338237,1.76920193,3545.4,3543.3,7.60382]
["bitfinex","ETHUSD",1718635338564,2.066,3545.4,3544.3,2.82137]
["bitfinex","ETHUSD",1718635338763,2.066,3545.4,3544.7,0.75]
["bitfinex","ETHUSD",1718635338979,4.88656,3545.4,3544.7,0.75]
["bitfinex","ETHUSD",1718635339184,1.518855,3545.3,3544.7,0.75]
["bitfinex","ETHUSD",1718635339351,1.518855,3545.3,3544.2,2.82149]
["bitfinex","ETHUSD",1718635339684,2.82087,3545.0,3544.0,2.82164]
["bitfinex","ETHUSD",1718635340372,2.82087,3545.0,3544.4,0.75]
["bitfinex","ETHUSD",1718635340571,7.0811,3545.0,3543.9,0.75]
["bitfinex","ETHUSD",1718635340880,2.82112,3544.7,3543.9,0.75]
["bitfinex","ETHUSD",1718635341064,2.82142,3544.4,3543.7,0.75]
["bitfinex","ETHUSD",1718635341263,2.82144,3544.3,3543.4,0.75]
["bitfinex","ETHUSD",1718635341777,0.10536427,3544.2,3543.7,0.75]
["bitfinex","ETHUSD",1718635344055,0.10536427,3544.2,3543.4,0.75]
["bitfinex","ETHUSD",1718635344267,2.92693427,3544.2,3543.4,0.75]
["bitfinex","ETHUSD",1718635344473,0.33399644,3544.1,3543.4,0.75]
["bitfinex","ETHUSD",1718635344645,0.05512358,3544.0,3543.4,0.75]
["bitfinex","ETHUSD",1718635344840,2.92685358,3544.0,3543.4,0.75]
["bitfinex","ETHUSD",1718635345071,0.10512358,3544.0,3543.2,0.06528711]
["bitfinex","ETHUSD",1718635345274,3.70588558,3544.0,3543.1,0.75]
["bitfinex","ETHUSD",1718635345459,2.82178,3543.9,3543.1,0.75]
["bitfinex","ETHUSD",1718635345660,0.05513453,3543.8,3543.3,0.75]
["bitfinex","ETHUSD",1718635345986,0.05,3543.8,3543.3,0.75]
["bitfinex","ETHUSD",1718635346284,0.05513453,3543.7,3543.3,0.75]
["bitfinex","ETHUSD",1718635346443,0.05,3543.8,3543.3,0.75]
["bitfinex","ETHUSD",1718635346645,0.05,3543.6,3543.3,0.75]
["bitfinex","ETHUSD",1718635347148,0.05513453,3543.5,3543.1,0.75]
["bitfinex","ETHUSD",1718635347582,0.05,3543.4,3543.1,0.75]
["bitfinex","ETHUSD",1718635347979,0.05513453,3543.3,3543.1,0.75]
["bitfinex","ETHUSD",1718635348478,0.05,3543.2,3543.1,0.75]
["bitfinex","ETHUSD",1718635350597,0.1046567,3543.2,3543.1,0.75]
["bitfinex","ETHUSD",1718635350794,0.05,3543.2,3543.1,0.75]
["bitfinex","ETHUSD",1718635351392,0.10464211,3543.2,3543.1,0.75]
["bitfinex","ETHUSD",1718635351590,0.05,3543.2,3542.9,0.75]
["bitfinex","ETHUSD",1718635351795,0.10464211,3543.2,3542.9,0.75]
["bitfinex","ETHUSD",1718635352094,0.05,3543.2,3543.1,0.75]
["bitfinex","ETHUSD",1718635352852,0.05,3543.2,3542.9,0.75]
["bitfinex","ETHUSD",1718635353087,0.05,3543.2,3543.1,0.75]
["bitfinex","ETHUSD",1718635354894,0.10461292,3543.2,3543.1,0.75]
["bitfinex","ETHUSD",1718635355876,0.10461292,3543.2,3542.9,0.75]
["bitfinex","ETHUSD",1718635356301,0.10461292,3543.2,3523.4,3.0]
["bitfinex","ETHUSD",1718635356302,0.10461292,3543.2,3542.7,0.75]
["bitfinex","ETHUSD",1718635356502,0.10461292,3543.2,3542.5,0.75]
["bitfinex","ETHUSD",1718635357090,2.8226,3542.9,3542.3,0.75]
["bitfinex","ETHUSD",1718635357290,0.05447773,3542.8,3542.6,2.82271]
["bitfinex","ETHUSD",1718635357521,0.05447773,3542.8,3542.5,2.82285]
["bitfinex","ETHUSD",1718635357522,0.05,3542.8,3542.7,5.6454]
["bitfinex","ETHUSD",1718635357815,0.05,3542.8,3542.7,2.8227]
["bitfinex","ETHUSD",1718635358217,0.05,3542.8,3542.7,3.5727]
["bitfinex","ETHUSD",1718635360336,0.05,3542.8,3542.7,12.1951]
["bitfinex","ETHUSD",1718635360526,0.05,3542.8,3542.5,1.8046]
["bitfinex","ETHUSD",1718635360527,1.7723638,3544.4,3543.6,0.75]
["bitfinex","ETHUSD",1718635360707,2.8212,3544.6,3543.9,0.75]
["bitfinex","ETHUSD",1718635360708,1.7723638,3544.6,3543.9,0.75]
["bitfinex","ETHUSD",1718635360910,0.05263545,3544.4,3544.1,0.75]
["bitfinex","ETHUSD",1718635362123,0.05263545,3544.4,3543.9,0.75]
["bitfinex","ETHUSD",1718635362915,0.05263545,3544.4,3544.1,0.75]
["bitfinex","ETHUSD",1718635363114,0.05,3544.3,3544.1,0.75]
["bitfinex","ETHUSD",1718635363315,0.05,3544.3,3544.2,0.05642378]
["bitfinex","ETHUSD",1718635363516,8.6570638,3545.0,3544.2,0.05642378]
["bitfinex","ETHUSD",1718635363719,2.21425773,3545.0,3544.5,0.75]
["bitfinex","ETHUSD",1718635363939,3.26276393,3545.0,3544.5,0.75]
["bitfinex","ETHUSD",1718635364288,2.82105,3544.8,3543.9,0.75]
["bitfinex","ETHUSD",1718635364525,0.60838139,3544.7,3544.1,0.75]
["bitfinex","ETHUSD",1718635364826,2.82112,3544.7,3544.1,0.75]
["bitfinex","ETHUSD",1718635365014,2.82112,3544.7,3543.9,0.75]
["bitfinex","ETHUSD",1718635365337,2.82128,3544.5,3543.9,0.75]
["bitfinex","ETHUSD",1718635365576,3.32465777,3544.7,3544.1,0.75]
["bitfinex","ETHUSD",1718635365577,2.82125,3544.6,3544.1,0.75]
["bitfinex","ETHUSD",1718635365708,2.82125,3544.6,3543.9,0.75]
["bitfinex","ETHUSD",1718635365903,3.61306416,3544.6,3543.9,0.75]
["bitfinex","ETHUSD",1718635366298,2.82154,3544.2,3543.9,0.75]
["bitfinex","ETHUSD",1718635366505,2.82154,3544.2,3543.5,0.75]
["bitfinex","ETHUSD",1718635366806,2.87165,3544.1,3543.7,0.75]
["bitfinex","ETHUSD",1718635367004,2.82191,3543.7,3543.2,0.75]
["bitfinex","ETHUSD",1718635367211,2.82205,3543.6,3543.2,0.75]
["bitfinex","ETHUSD",1718635367519,2.82215,3543.4,3543.0,0.75]
["bitfinex","ETHUSD",1718635367838,2.87223,3543.3,3542.9,0.75]
["bitfinex","ETHUSD",1718635368055,2.87223,3543.3,3542.6,3.57275]
["bitfinex","ETHUSD",1718635368056,0.05,3543.3,3542.6,3.57275]
["bitfinex","ETHUSD",1718635368209,0.05,3543.3,3543.1,0.75]
["bitfinex","ETHUSD",1718635370003,0.05,3543.3,3542.7,3.57269]
["bitfinex","ETHUSD",1718635370439,0.05,3543.3,3543.1,0.75]
["bitfinex","ETHUSD",1718635370927,0.05,3543.3,3542.8,0.75]
["bitfinex","ETHUSD",1718635371257,0.05,3543.3,3542.3,2.82296]
["bitfinex","ETHUSD",1718635371258,2.87226,3543.3,3542.7,0.75]
["bitfinex","ETHUSD",1718635371573,0.05,3543.3,3542.9,0.75]
["bitfinex","ETHUSD",1718635371718,0.05265736,3543.2,3542.9,0.75]
["bitfinex","ETHUSD",1718635372104,0.05,3543.1,3542.9,0.75]
["bitfinex","ETHUSD",1718635372305,2.82262,3542.9,3542.5,0.75]
["bitfinex","ETHUSD",1718635372536,0.05266102,3542.8,3542.5,0.75]
["bitfinex","ETHUSD",1718635372743,0.10266102,3542.8,3542.5,0.75]
["bitfinex","ETHUSD",1718635372946,0.10266102,3542.8,3542.7,5.6454]
["bitfinex","ETHUSD",1718635373117,0.10266102,3542.8,3542.7,9.2181]
["bitfinex","ETHUSD",1718635373310,0.05,3542.8,3542.7,9.2181]
["bitfinex","ETHUSD",1718635375139,0.05,3542.8,3542.7,12.1951]
["bitfinex","ETHUSD",1718635375440,0.05,3542.8,3542.7,9.28339632]
["bitfinex","ETHUSD",1718635375605,0.05,3542.8,3542.7,12.10609632]
["bitfinex","ETHUSD",1718635375801,0.05,3542.8,3542.7,9.28339632]
["bitfinex","ETHUSD",1718635376415,0.05,3542.8,3542.7,12.10609632]
["bitfinex","ETHUSD",1718635376736,0.05,3542.8,3542.7,9.28339632]
["bitfinex","ETHUSD",1718635378521,0.05,3542.8,3542.7,17.14909632]
["bitfinex","ETHUSD",1718635378744,0.05,3542.8,3542.7,20.14909632]
["bitfinex","ETHUSD",1718635379648,8.72799373,3544.7,3543.9,2.82169]
["bitfinex","ETHUSD",1718635379859,6.9553,3544.7,3544.1,0.75]
["bitfinex","ETHUSD",1718635380139,0.05305919,3544.6,3544.1,0.75]
["bitfinex","ETHUSD",1718635380506,0.05305919,3544.6,3543.9,3.57169]
["bitfinex","ETHUSD",1718635380707,1.21326948,3544.6,3543.9,3.57169]
["bitfinex","ETHUSD",1718635380950,0.05305919,3544.6,3544.1,2.82158]
["bitfinex","ETHUSD",1718635381159,0.05305919,3544.6,3544.1,3.57158]
["bitfinex","ETHUSD",1718635381307,0.05305919,3544.6,3544.3,0.75]
["bitfinex","ETHUSD",1718635382031,0.05305919,3544.6,3544.5,0.75]
["bitfinex","ETHUSD",1718635382520,0.05305919,3544.6,3544.3,2.82142]
["bitfinex","ETHUSD",1718635382726,0.05305919,3544.6,3544.5,0.75]
["bitfinex","ETHUSD",1718635382907,1.77252693,3545.5,3544.6,2.82112]
["bitfinex","ETHUSD",1718635383109,0.54218322,3545.4,3544.9,0.75]
["bitfinex","ETHUSD",1718635383449,0.54218322,3545.4,3544.5,2.82126]
["bitfinex","ETHUSD",1718635383450,0.05334041,3545.4,3544.6,2.82119]
["bitfinex","ETHUSD",1718635383630,0.05334041,3545.4,3544.7,0.75]
["bitfinex","ETHUSD",1718635383832,4.59294693,3545.6,3544.9,0.75]
["bitfinex","ETHUSD",1718635384208,4.27938669,3545.5,3544.9,0.75]
["bitfinex","ETHUSD",1718635384405,4.3311918,3545.5,3544.9,0.75]
["bitfinex","ETHUSD",1718635385981,2.82055,3545.4,3544.8,0.75]
["bitfinex","ETHUSD",1718635386180,4.25328118,3545.4,3544.8,0.75]
["bitfinex","ETHUSD",1718635386370,0.05184534,3545.3,3544.8,0.75]
["bitfinex","ETHUSD",1718635386568,2.87248534,3545.3,3544.8,0.75]
["bitfinex","ETHUSD",1718635386804,0.05184534,3545.3,3544.8,0.75]
["bitfinex","ETHUSD",1718635387209,0.05184534,3545.3,3544.6,0.75]
["bitfinex","ETHUSD",1718635387575,0.05184534,3545.3,3544.8,0.75]
["bitfinex","ETHUSD",1718635387975,0.05184534,3545.3,3544.3,5.64284]
["bitfinex","ETHUSD",1718635387976,2.82087,3545.0,3544.3,0.75]
["bitfinex","ETHUSD",1718635388278,3.11523016,3545.4,3544.5,0.75]
["bitfinex","ETHUSD",1718635388620,0.05184534,3545.3,3544.5,0.75]
["bitfinex","ETHUSD",1718635388990,0.05184534,3545.3,3544.5,3.57123]
["bitfinex","ETHUSD",1718635389194,0.05184534,3545.3,3544.8,0.75]
["bitfinex","ETHUSD",1718635389621,2.82047,3545.5,3544.8,0.75]
["bitfinex","ETHUSD",1718635389945,9.59046,3545.1,3543.8,0.48674657]
["bitfinex","ETHUSD",1718635390237,9.59046,3545.1,3543.7,3.104021]
["bitfinex","ETHUSD",1718635390238,2.82109,3544.8,3544.1,0.75]
["bitfinex","ETHUSD",1718635390522,2.82096,3544.9,3544.0,2.82166]
["bitfinex","ETHUSD",1718635390715,0.05172834,3544.8,3544.0,2.82166]
["bitfinex","ETHUSD",1718635391018,0.05172834,3544.8,3544.3,0.75]
["bitfinex","ETHUSD",1718635391179,0.05172834,3544.8,3544.5,0.75]
["bitfinex","ETHUSD",1718635391373,2.82079,3545.1,3544.5,0.75]
["bitfinex","ETHUSD",1718635391647,0.05169907,3544.7,3544.3,0.75]
["bitfinex","ETHUSD",1718635391792,2.82073,3545.2,3544.3,0.75]
["bitfinex","ETHUSD",1718635392118,2.82081,3545.1,3544.3,0.75]
["bitfinex","ETHUSD",1718635392444,0.05169907,3545.0,3544.3,3.59176038]
["bitfinex","ETHUSD",1718635392593,0.05169907,3545.0,3544.7,0.75]
["bitfinex","ETHUSD",1718635392790,0.84081722,3545.2,3544.7,0.75]
["bitfinex","ETHUSD",1718635393129,1.09810572,3545.1,3544.7,0.75]
["bitfinex","ETHUSD",1718635393273,0.05171371,3545.0,3544.3,3.57141]
["bitfinex","ETHUSD",1718635393479,0.53284838,3545.0,3544.3,0.75]
["bitfinex","ETHUSD",1718635393819,0.53284838,3545.0,3544.3,3.57143]
["bitfinex","ETHUSD",1718635394113,0.53284838,3545.0,3544.7,0.75]
["bitfinex","ETHUSD",1718635394314,0.05171371,3545.0,3544.7,0.75]
["bitfinex","ETHUSD",1718635394526,2.82073,3545.2,3544.7,0.75]
["bitfinex","ETHUSD",1718635394683,0.05175394,3545.1,3544.7,0.75]
["bitfinex","ETHUSD",1718635394882,1.02551038,3545.1,3544.7,0.75]
["bitfinex","ETHUSD",1718635395318,0.05175394,3545.0,3544.7,0.75]
["bitfinex","ETHUSD",1718635395719,2.82095,3544.9,3544.5,0.75]
["bitfinex","ETHUSD",1718635395920,3.21068243,3545.0,3544.5,0.75]
["bitfinex","ETHUSD",1718635396228,0.05175394,3544.9,3544.5,0.75]
["bitfinex","ETHUSD",1718635396433,0.05175394,3544.9,3544.7,0.75]
["bitfinex","ETHUSD",1718635398033,3.58360162,3544.9,3544.3,0.75]
["bitfinex","ETHUSD",1718635398223,2.82103,3544.8,3544.1,0.75]
["bitfinex","ETHUSD",1718635398543,2.82125,3544.6,3544.1,0.75]
["bitfinex","ETHUSD",1718635398743,0.05172834,3544.5,3544.1,0.75]
["bitfinex","ETHUSD",1718635398896,0.05172834,3544.5,3544.3,0.75]
["bitfinex","ETHUSD",1718635399103,2.82096,3544.9,3544.3,0.75]
["bitfinex","ETHUSD",1718635399328,0.05168444,3544.8,3544.3,0.75]
["bitfinex","ETHUSD",1718635399524,2.82112,3544.7,3544.3,0.75]
["bitfinex","ETHUSD",1718635399700,2.87272444,3544.8,3544.3,0.75]
["bitfinex","ETHUSD",1718635400143,0.05168444,3544.8,3544.5,0.75]
["bitfinex","ETHUSD",1718635400512,2.8207,3545.3,3544.4,2.82134]
["bitfinex","ETHUSD",1718635400718,0.60168444,3545.2,3544.4,2.82134]
["bitfinex","ETHUSD",1718635400957,0.60168444,3545.2,3544.2,3.5715]
["bitfinex","ETHUSD",1718635400958,3.42239444,3545.2,3544.3,2.82141]
["bitfinex","ETHUSD",1718635401101,5.09031949,3545.2,3544.5,0.75]
["bitfinex","ETHUSD",1718635401496,1.71960949,3545.2,3544.7,0.75]
["bitfinex","ETHUSD",1718635401819,1.71960949,3545.2,3544.9,0.75]
["bitfinex","ETHUSD",1718635401995,0.05168444,3545.2,3544.9,0.75]
["bitfinex","ETHUSD",1718635402401,8.66799426,3545.4,3544.7,2.8211]
["bitfinex","ETHUSD",1718635402598,0.05171371,3545.1,3545.0,0.75]
["bitfinex","ETHUSD",1718635402812,2.82033,3545.7,3545.0,0.75]
["bitfinex","ETHUSD",1718635403011,0.05181974,3545.1,3545.0,0.75]
["bitfinex","ETHUSD",1718635403502,0.29461967,3545.6,3545.0,0.75]
["bitfinex","ETHUSD",1718635403707,0.05181974,3545.5,3545.2,0.75]
["bitfinex","ETHUSD",1718635403938,0.05181974,3545.5,3544.4,0.75]
["bitfinex","ETHUSD",1718635404135,0.05181974,3545.5,3544.6,2.82118]
["bitfinex","ETHUSD",1718635404331,0.05181974,3545.5,3544.9,0.75]
["bitfinex","ETHUSD",1718635404640,0.05181974,3545.5,3545.1,0.75]
["bitfinex","ETHUSD",1718635406129,2.82056,3545.4,3544.8,0.75]
["bitfinex","ETHUSD",1718635406329,3.38981397,3545.4,3544.8,0.75]
["bitfinex","ETHUSD",1718635406676,0.05188921,3545.3,3544.8,0.75]
["bitfinex","ETHUSD",1718635407504,2.87257921,3545.3,3544.4,2.82134]
["bitfinex","ETHUSD",1718635407704,2.87257921,3545.3,3544.3,0.75]
["bitfinex","ETHUSD",1718635407705,0.67812853,3545.3,3544.5,0.75]
["bitfinex","ETHUSD",1718635407945,2.82072,3545.2,3544.5,0.75]
["bitfinex","ETHUSD",1718635408309,7.4245,3545.1,3544.5,0.75]
["bitfinex","ETHUSD",1718635408655,8.90767589,3545.1,3544.5,0.75]
["bitfinex","ETHUSD",1718635408950,2.82122,3544.6,3543.7,3.57188]
["bitfinex","ETHUSD",1718635409107,2.8213,3544.5,3544.0,0.75]
["bitfinex","ETHUSD",1718635409508,0.05183071,3544.4,3543.8,0.75]
["bitfinex","ETHUSD",1718635409837,2.82152,3544.2,3543.6,0.75]
["bitfinex","ETHUSD",1718635410354,0.29466573,3545.0,3544.7,5.64222]
["bitfinex","ETHUSD",1718635410567,7.1745,3545.6,3544.7,2.82111]
["bitfinex","ETHUSD",1718635410724,7.1745,3545.6,3544.9,0.75]
["bitfinex","ETHUSD",1718635410725,0.71745,3545.5,3544.9,0.75]
["bitfinex","ETHUSD",1718635411960,0.71745,3545.5,3544.9,3.57095]
["bitfinex","ETHUSD",1718635412271,2.82024,3545.8,3545.1,0.75]
["bitfinex","ETHUSD",1718635412620,0.55,3545.7,3545.1,0.75]
["bitfinex","ETHUSD",1718635412823,1.880912,3545.7,3545.1,0.75]
["bitfinex","ETHUSD",1718635413128,1.880912,3545.7,3544.9,3.57094]
["bitfinex","ETHUSD",1718635413452,1.880912,3545.7,3545.1,0.75]
["bitfinex","ETHUSD",1718635413761,1.880912,3545.7,3544.9,2.82094]
["bitfinex","ETHUSD",1718635414057,1.880912,3545.7,3544.7,3.5711]
["bitfinex","ETHUSD",1718635414058,2.82049,3545.5,3544.7,0.75]
["bitfinex","ETHUSD",1718635414428,0.55,3545.4,3544.7,0.75]
["bitfinex","ETHUSD",1718635414957,6.65544544,3545.9,3545.1,2.82073]
["bitfinex","ETHUSD",1718635414958,1.76926544,3545.9,3545.1,2.82073]
["bitfinex","ETHUSD",1718635415277,1.76926544,3545.9,3545.2,3.57065]
["bitfinex","ETHUSD",1718635415437,1.76926544,3545.9,3545.2,2.82065]
["bitfinex","ETHUSD",1718635415758,1.76926544,3545.9,3545.3,0.75]
["bitfinex","ETHUSD",1718635415937,2.82001,3546.1,3545.3,0.75]
["bitfinex","ETHUSD",1718635416327,0.55,3545.9,3545.3,0.75]
["bitfinex","ETHUSD",1718635416557,0.04830658,3545.8,3545.5,0.75]
["bitfinex","ETHUSD",1718635416758,0.04830658,3545.8,3545.4,2.82047]
["bitfinex","ETHUSD",1718635416935,7.0414,3546.5,3545.9,0.75]
["bitfinex","ETHUSD",1718635417347,7.0414,3546.5,3545.6,0.75]
["bitfinex","ETHUSD",1718635417662,0.73496886,3546.4,3545.7,2.8203]
["bitfinex","ETHUSD",1718635418265,0.73496886,3546.4,3545.8,0.75]
["bitfinex","ETHUSD",1718635419154,0.30828855,3546.7,3546.1,0.75]
["bitfinex","ETHUSD",1718635419525,0.30828855,3546.7,3546.3,0.75]
["bitfinex","ETHUSD",1718635421434,0.30828855,3546.7,3546.6,2.8196]
["bitfinex","ETHUSD",1718635421647,0.30828855,3546.7,3546.3,3.56983]
["bitfinex","ETHUSD",1718635422222,0.30828855,3546.7,3546.5,0.75]
["bitfinex","ETHUSD",1718635422457,0.30828855,3546.7,3546.6,2.8196]
["bitfinex","ETHUSD",1718635423163,0.30828855,3546.7,3546.6,0.75]
["bitfinex","ETHUSD",1718635423627,0.35703,3546.7,3546.6,0.75]
["bitfinex","ETHUSD",1718635424961,2.82028,3545.8,3544.9,0.75]
["bitfinex","ETHUSD",1718635425125,0.282028,3545.7,3544.6,1.10703]
["bitfinex","ETHUSD",1718635425327,0.55,3545.6,3545.1,0.75]
["bitfinex","ETHUSD",1718635425558,0.55,3545.6,3544.8,2.82102]
["bitfinex","ETHUSD",1718635425874,2.82074,3545.2,3544.6,0.75]
["bitfinex","ETHUSD",1718635426073,3.37079,3545.1,3544.6,0.75]
["bitfinex","ETHUSD",1718635426244,8.50002306,3545.1,3544.6,0.75]
["bitfinex","ETHUSD",1718635426846,2.82111,3544.7,3544.0,0.75]
["bitfinex","ETHUSD",1718635427059,2.82135,3544.4,3543.8,0.75]
["bitfinex","ETHUSD",1718635427342,2.82143,3544.3,3543.8,0.75]
["bitfinex","ETHUSD",1718635427543,2.82151,3544.2,3543.8,0.75]
["bitfinex","ETHUSD",1718635428152,2.82151,3544.2,3543.2,0.75]
["bitfinex","ETHUSD",1718635428153,0.59890243,3544.1,3543.2,0.75]
["bitfinex","ETHUSD",1718635428449,3.42049243,3544.1,3543.2,0.75]
["bitfinex","ETHUSD",1718635428950,3.42049243,3544.1,3543.2,3.57229]
["bitfinex","ETHUSD",1718635429349,3.42049243,3544.1,3543.5,0.75]
["bitfinex","ETHUSD",1718635429501,4.25128467,3544.1,3543.5,0.75]
["bitfinex","ETHUSD",1718635429795,4.25128467,3544.1,3543.3,0.75]
["bitfinex","ETHUSD",1718635430009,4.25128467,3544.1,3543.5,0.75]
["bitfinex","ETHUSD",1718635430155,1.42969467,3544.1,3543.7,0.75]
["bitfinex","ETHUSD",1718635430355,0.04890243,3544.1,3543.9,0.75]
["bitfinex","ETHUSD",1718635430594,2.8213,3544.5,3543.9,0.75]
["bitfinex","ETHUSD",1718635430793,3.9920166,3544.4,3543.7,0.75]
["bitfinex","ETHUSD",1718635431105,3.37135,3544.4,3543.7,0.75]
["bitfinex","ETHUSD",1718635431255,0.04809087,3544.3,3543.9,0.75]
["bitfinex","ETHUSD",1718635431593,0.72376547,3544.3,3543.9,0.75]
["bitfinex","ETHUSD",1718635432508,2.82151,3544.2,3543.7,0.75]
["bitfinex","ETHUSD",1718635432675,3.3716,3544.1,3543.7,0.75]
["bitfinex","ETHUSD",1718635433009,0.59806894,3544.1,3543.7,0.75]
["bitfinex","ETHUSD",1718635433401,2.82167,3544.0,3543.5,0.75]
["bitfinex","ETHUSD",1718635433574,0.55,3543.9,3543.5,0.75]
["bitfinex","ETHUSD",1718635433775,0.04809454,3543.8,3543.5,0.75]
["bitfinex","ETHUSD",1718635433975,0.04809454,3543.8,3543.3,0.75]
["bitfinex","ETHUSD",1718635434422,1.09082745,3543.7,3543.3,0.75]
["bitfinex","ETHUSD",1718635434716,2.82206,3543.6,3543.1,0.75]
["bitfinex","ETHUSD",1718635434875,2.82214,3543.5,3543.1,0.75]
["bitfinex","ETHUSD",1718635435078,2.82214,3543.5,3542.9,0.75]
["bitfinex","ETHUSD",1718635435079,0.55,3543.4,3542.9,0.75]
["bitfinex","ETHUSD",1718635435283,3.42023454,3543.4,3542.7,0.75]
["bitfinex","ETHUSD",1718635435591,3.42023454,3543.4,3541.6,1.8046]
["bitfinex","ETHUSD",1718635435592,2.82238,3543.2,3542.5,0.75]
["bitfinex","ETHUSD",1718635435787,2.82246,3543.0,3542.5,0.75]
["bitfinex","ETHUSD",1718635435998,3.42035651,3543.1,3542.5,0.75]
["bitfinex","ETHUSD",1718635436203,0.04796651,3542.9,3542.5,0.75]
["bitfinex","ETHUSD",1718635436721,2.82272,3542.7,3542.5,0.75]
["bitfinex","ETHUSD",1718635437021,2.87066651,3542.8,3542.5,0.75]
["bitfinex","ETHUSD",1718635437320,0.04739224,3542.6,3542.5,0.75]
["bitfinex","ETHUSD",1718635437472,0.04739224,3542.6,3541.4,2.8237]
["bitfinex","ETHUSD",1718635437473,2.82278,3542.6,3542.1,0.75]
["bitfinex","ETHUSD",1718635437677,2.87017224,3542.6,3542.1,0.75]
["bitfinex","ETHUSD",1718635438114,0.04739224,3542.6,3542.1,0.75]
["bitfinex","ETHUSD",1718635438583,0.04739224,3542.6,3542.3,0.75]
["bitfinex","ETHUSD",1718635438780,0.04739224,3542.6,3542.5,0.75]
["bitfinex","ETHUSD",1718635438979,0.40119553,3543.3,3542.5,0.75]
["bitfinex","ETHUSD",1718635439277,3.41937437,3543.2,3542.5,0.75]
["bitfinex","ETHUSD",1718635439597,0.38205699,3543.1,3542.5,0.75]
["bitfinex","ETHUSD",1718635439780,0.55,3543.0,3542.5,0.75]
["bitfinex","ETHUSD",1718635440111,0.04700437,3542.9,3542.5,0.75]
["bitfinex","ETHUSD",1718635440323,0.04700437,3542.9,3542.7,0.75]
["bitfinex","ETHUSD",1718635440704,0.04700437,3542.9,3542.5,0.75]
["bitfinex","ETHUSD",1718635441687,0.67118281,3542.9,3542.3,0.75]
["bitfinex","ETHUSD",1718635441927,0.67118281,3542.9,3542.1,0.75]
["bitfinex","ETHUSD",1718635441928,0.55,3542.8,3542.1,0.75]
["bitfinex","ETHUSD",1718635442330,7.3784,3542.7,3541.9,0.75]
["bitfinex","ETHUSD",1718635442631,2.82321,3542.1,3541.5,0.75]
["bitfinex","ETHUSD",1718635442789,3.37331,3542.0,3541.5,0.75]
["bitfinex","ETHUSD",1718635443185,0.04704827,3541.9,3541.5,0.75]
["bitfinex","ETHUSD",1718635443392,2.82352,3541.7,3541.5,0.75]
["bitfinex","ETHUSD",1718635443643,0.62439083,3541.7,3541.3,0.75]
["bitfinex","ETHUSD",1718635443843,2.82342,3541.8,3541.5,0.75]
["bitfinex","ETHUSD",1718635444003,0.04704827,3541.6,3541.5,0.75]
["bitfinex","ETHUSD",1718635444535,2.87063827,3541.6,3541.1,0.75]
["bitfinex","ETHUSD",1718635444737,2.82375,3541.4,3540.9,0.75]
["bitfinex","ETHUSD",1718635445207,3.37387,3541.3,3540.9,0.75]
["bitfinex","ETHUSD",1718635445406,0.5962319,3541.3,3540.9,0.75]
["bitfinex","ETHUSD",1718635445607,2.82406,3541.0,3540.9,0.75]
["bitfinex","ETHUSD",1718635446335,2.8701857,3541.0,3540.9,0.75]
["bitfinex","ETHUSD",1718635446492,2.82422,3540.8,3540.7,0.75]
["bitfinex","ETHUSD",1718635446697,3.37422,3540.8,3540.7,0.75]
["bitfinex","ETHUSD",1718635446928,2.82438,3540.6,3540.5,0.75]
["bitfinex","ETHUSD",1718635447234,3.42033838,3540.8,3540.1,0.75]
["bitfinex","ETHUSD",1718635447235,2.82446,3540.5,3540.1,0.75]
["bitfinex","ETHUSD",1718635447413,2.82446,3540.5,3539.1,1.8046]
["bitfinex","ETHUSD",1718635447414,0.55,3540.4,3539.9,0.75]
["bitfinex","ETHUSD",1718635447809,0.59610006,3540.4,3539.9,0.75]
["bitfinex","ETHUSD",1718635448129,3.42064006,3540.4,3539.7,0.75]
["bitfinex","ETHUSD",1718635448324,0.62449401,3540.3,3539.5,0.75]
["bitfinex","ETHUSD",1718635448641,0.62449401,3540.3,3539.8,0.75]
["bitfinex","ETHUSD",1718635448932,0.04577769,3540.2,3539.8,2.82501]
["bitfinex","ETHUSD",1718635449229,0.04577769,3540.2,3539.6,2.82514]
["bitfinex","ETHUSD",1718635449393,2.82431,3540.7,3540.1,0.75]
["bitfinex","ETHUSD",1718635449608,0.55,3540.6,3539.7,2.82509]
["bitfinex","ETHUSD",1718635449924,0.59569707,3540.6,3540.1,0.75]
["bitfinex","ETHUSD",1718635450833,0.59569707,3540.6,3539.9,0.75]
["bitfinex","ETHUSD",1718635451033,0.59569707,3540.6,3539.7,2.82509]
["bitfinex","ETHUSD",1718635451204,3.42008707,3540.6,3539.6,2.82517]
["bitfinex","ETHUSD",1718635451410,3.42008707,3540.6,3539.9,0.75]
["bitfinex","ETHUSD",1718635451610,2.82457,3540.4,3539.6,0.75]
["bitfinex","ETHUSD",1718635452039,0.04568607,3540.3,3539.8,0.75]
["bitfinex","ETHUSD",1718635452252,9.58031,3540.2,3539.4,0.75]
["bitfinex","ETHUSD",1718635452424,3.42037607,3540.3,3539.4,0.75]
["bitfinex","ETHUSD",1718635452613,3.37469,3540.3,3539.2,2.82546]
["bitfinex","ETHUSD",1718635452820,3.37469,3540.3,3539.4,0.75]
["bitfinex","ETHUSD",1718635453119,3.37469,3540.3,3539.5,0.75]
["bitfinex","ETHUSD",1718635453120,0.04455656,3540.2,3539.5,0.75]
["bitfinex","ETHUSD",1718635453351,0.59455656,3540.2,3539.5,0.75]
["bitfinex","ETHUSD",1718635453565,0.04455656,3540.2,3540.1,0.75]
["bitfinex","ETHUSD",1718635453863,0.04455656,3540.2,3540.1,5.64954]
["bitfinex","ETHUSD",1718635454085,6.7562,3541.9,3541.1,0.75]
["bitfinex","ETHUSD",1718635454239,9.57962,3541.9,3541.1,0.75]
["bitfinex","ETHUSD",1718635454415,0.04440252,3541.3,3541.1,0.75]
["bitfinex","ETHUSD",1718635454620,9.57954,3541.9,3541.1,0.75]
["bitfinex","ETHUSD",1718635454871,0.04440252,3541.2,3541.1,0.75]
["bitfinex","ETHUSD",1718635455030,10.25516,3541.9,3540.8,2.82421]
["bitfinex","ETHUSD",1718635455031,2.82318,3542.1,3541.6,0.75]
["bitfinex","ETHUSD",1718635455221,6.7562,3542.4,3541.6,0.75]
["bitfinex","ETHUSD",1718635455449,6.7562,3542.4,3541.8,0.75]
["bitfinex","ETHUSD",1718635455450,0.04440252,3542.0,3541.8,0.75]
["bitfinex","ETHUSD",1718635455666,2.82311,3542.2,3541.5,0.75]
["bitfinex","ETHUSD",1718635456123,0.04440252,3542.1,3541.5,0.75]
["bitfinex","ETHUSD",1718635457219,4.14173113,3542.1,3540.7,3.57428]
["bitfinex","ETHUSD",1718635457419,4.14173113,3542.1,3540.5,1.8046]
["bitfinex","ETHUSD",1718635457420,2.82353,3541.7,3540.9,0.75]
["bitfinex","ETHUSD",1718635457656,2.82353,3541.7,3540.5,1.8046]
["bitfinex","ETHUSD",1718635457657,2.82358,3541.6,3540.7,0.75]
["bitfinex","ETHUSD",1718635457863,2.86836382,3541.6,3540.9,0.75]
["bitfinex","ETHUSD",1718635458363,0.04478382,3541.6,3540.7,0.75]
["bitfinex","ETHUSD",1718635458539,0.04478382,3541.6,3541.4,0.75]
["bitfinex","ETHUSD",1718635458866,0.04478382,3541.6,3540.9,0.75]
["bitfinex","ETHUSD",1718635459031,2.82376,3541.4,3540.7,0.75]
["bitfinex","ETHUSD",1718635459360,2.82374,3541.4,3541.0,0.75]
["bitfinex","ETHUSD",1718635459596,2.82374,3541.4,3540.4,7.34]
["bitfinex","ETHUSD",1718635459597,2.82405,3541.1,3540.7,0.75]
["bitfinex","ETHUSD",1718635459898,0.04535931,3541.0,3540.7,0.75]
["bitfinex","ETHUSD",1718635460096,2.86941931,3541.0,3540.7,0.75]
["bitfinex","ETHUSD",1718635460655,0.55,3540.9,3540.3,0.75]
["bitfinex","ETHUSD",1718635460859,0.04526038,3540.8,3540.3,0.75]
["bitfinex","ETHUSD",1718635461371,2.82431,3540.7,3540.3,0.75]
["bitfinex","ETHUSD",1718635461570,2.82439,3540.6,3539.9,0.75]
["bitfinex","ETHUSD",1718635461900,0.55,3540.5,3540.1,0.75]
["bitfinex","ETHUSD",1718635462093,0.55,3540.5,3538.9,2.82573]
["bitfinex","ETHUSD",1718635462094,0.55,3540.5,3539.9,0.75]
["bitfinex","ETHUSD",1718635462258,0.04498183,3540.4,3540.1,0.75]
["bitfinex","ETHUSD",1718635462680,0.04498183,3540.4,3539.9,0.75]
["bitfinex","ETHUSD",1718635462886,0.04498183,3540.4,3540.1,0.75]
["bitfinex","ETHUSD",1718635463624,0.04498183,3540.4,3538.9,2.82573]
["bitfinex","ETHUSD",1718635463625,0.04498183,3540.4,3539.9,0.75]
["bitfinex","ETHUSD",1718635464114,3.37439,3540.6,3539.9,0.75]
["bitfinex","ETHUSD",1718635464427,0.0447802,3540.3,3539.9,0.75]
["bitfinex","ETHUSD",1718635464623,0.619861,3540.5,3539.5,0.75]
["bitfinex","ETHUSD",1718635464624,0.55,3540.4,3539.5,0.75]
["bitfinex","ETHUSD",1718635464782,0.0447472,3540.2,3539.7,0.75]
["bitfinex","ETHUSD",1718635464979,0.55,3540.2,3539.9,0.75]
["bitfinex","ETHUSD",1718635465216,0.0447472,3540.1,3539.9,0.75]
["bitfinex","ETHUSD",1718635465521,0.0447472,3540.1,3540.0,0.75]
["bitfinex","ETHUSD",1718635465735,2.82421,3540.9,3540.3,0.75]
["bitfinex","ETHUSD",1718635466027,3.0,3540.8,3540.3,0.75]
["bitfinex","ETHUSD",1718635466188,0.3,3540.7,3540.3,0.75]
["bitfinex","ETHUSD",1718635466388,5.86854784,3540.8,3540.3,0.75]
["bitfinex","ETHUSD",1718635466686,5.82425,3540.8,3540.3,0.75]
["bitfinex","ETHUSD",1718635466887,0.59431985,3540.7,3540.3,0.75]
["bitfinex","ETHUSD",1718635467119,0.04431985,3540.7,3540.5,0.75]
["bitfinex","ETHUSD",1718635467490,0.04434185,3540.6,3540.5,0.75]
["bitfinex","ETHUSD",1718635467918,0.29435352,3541.0,3540.5,0.75]
["bitfinex","ETHUSD",1718635468129,0.04434185,3540.9,3540.5,0.75]
["bitfinex","ETHUSD",1718635468432,0.59434185,3540.9,3540.5,0.75]
["bitfinex","ETHUSD",1718635468722,0.59434185,3540.9,3540.4,0.75]
["bitfinex","ETHUSD",1718635468934,2.82422,3540.8,3539.9,0.75]
["bitfinex","ETHUSD",1718635469087,2.82438,3540.6,3539.9,0.75]
["bitfinex","ETHUSD",1718635469490,3.41880185,3540.5,3539.9,0.75]
["bitfinex","ETHUSD",1718635470090,0.59434185,3540.5,3540.1,0.75]
["bitfinex","ETHUSD",1718635470319,0.55,3540.4,3540.1,0.75]
["bitfinex","ETHUSD",1718635470517,0.04440421,3540.3,3539.9,0.75]
["bitfinex","ETHUSD",1718635470709,0.44066876,3540.5,3539.9,0.75]
["bitfinex","ETHUSD",1718635471027,0.59440421,3540.4,3539.9,0.75]
["bitfinex","ETHUSD",1718635471795,0.59440421,3540.4,3540.1,0.75]
["bitfinex","ETHUSD",1718635472632,3.90814027,3540.4,3540.1,0.75]
["bitfinex","ETHUSD",1718635472791,0.59440421,3540.4,3539.9,0.75]
["bitfinex","ETHUSD",1718635473126,0.59440421,3540.4,3539.8,3.575]
["bitfinex","ETHUSD",1718635473434,0.55,3540.3,3539.5,2.82525]
["bitfinex","ETHUSD",1718635473624,2.8248,3540.1,3539.4,0.75]
["bitfinex","ETHUSD",1718635473798,0.55,3540.0,3539.4,0.75]
["bitfinex","ETHUSD",1718635474199,0.04435288,3539.9,3539.4,0.75]
["bitfinex","ETHUSD",1718635475297,0.04435288,3539.9,3539.8,0.75]
["bitfinex","ETHUSD",1718635475522,2.82438,3540.6,3539.8,0.75]
["bitfinex","ETHUSD",1718635475723,3.04411812,3540.5,3539.8,0.75]
["bitfinex","ETHUSD",1718635476227,5.86858812,3540.5,3539.8,0.75]
["bitfinex","ETHUSD",1718635476529,2.82468,3540.3,3539.8,0.75]
["bitfinex","ETHUSD",1718635476694,0.04407046,3540.2,3539.8,0.75]
["bitfinex","ETHUSD",1718635476894,2.82454,3540.4,3539.8,0.75]
["bitfinex","ETHUSD",1718635477090,2.86870046,3540.3,3539.8,0.75]
["bitfinex","ETHUSD",1718635477331,0.55,3540.2,3539.8,0.75]
["bitfinex","ETHUSD",1718635477695,0.04407046,3540.1,3539.8,0.75]
["bitfinex","ETHUSD",1718635477913,0.55,3540.4,3539.8,0.75]
["bitfinex","ETHUSD",1718635478113,0.04417316,3540.3,3540.1,0.75]
["bitfinex","ETHUSD",1718635479736,0.55,3540.5,3540.3,0.75]
["bitfinex","ETHUSD",1718635479939,0.04419517,3540.4,3540.3,0.75]
["bitfinex","ETHUSD",1718635480124,0.84546292,3540.4,3540.3,0.75]
["bitfinex","ETHUSD",1718635480295,1.39546292,3540.4,3540.3,0.75]
["bitfinex","ETHUSD",1718635480829,0.59419517,3540.4,3540.1,0.75]
["bitfinex","ETHUSD",1718635481001,0.55,3540.3,3540.1,0.75]
["bitfinex","ETHUSD",1718635481322,0.04424284,3540.2,3540.0,0.75]
["bitfinex","ETHUSD",1718635481494,0.55,3540.4,3540.0,0.75]
["bitfinex","ETHUSD",1718635481699,0.04424284,3540.3,3540.0,0.75]
["bitfinex","ETHUSD",1718635482145,0.44239637,3540.7,3540.1,2.82475]
["bitfinex","ETHUSD",1718635482351,0.44239637,3540.7,3540.2,0.75]
["bitfinex","ETHUSD",1718635483430,0.55,3540.6,3540.2,0.75]
["bitfinex","ETHUSD",1718635484009,0.55,3540.6,3540.0,3.57483]
["bitfinex","ETHUSD",1718635484214,0.55,3540.6,3540.0,0.75]
["bitfinex","ETHUSD",1718635484461,1.96660564,3540.6,3539.7,0.75]
["bitfinex","ETHUSD",1718635484664,2.82467,3540.3,3539.5,0.75]
["bitfinex","ETHUSD",1718635484811,0.55,3540.2,3539.9,0.75]
["bitfinex","ETHUSD",1718635485540,0.55,3540.3,3539.9,0.75]
["bitfinex","ETHUSD",1718635485945,0.55,3540.3,3540.1,0.75]
["bitfinex","ETHUSD",1718635486964,1.04013522,3540.4,3539.9,2.82491]
["bitfinex","ETHUSD",1718635487116,1.41660564,3540.6,3540.3,0.75]
["bitfinex","ETHUSD",1718635487312,0.55,3540.5,3540.3,0.75]
["bitfinex","ETHUSD",1718635488953,5.82423,3540.8,3539.9,2.82489]
["bitfinex","ETHUSD",1718635488954,3.0,3540.8,3539.9,2.82489]
["bitfinex","ETHUSD",1718635489112,2.07,3541.1,3540.7,0.75]
["bitfinex","ETHUSD",1718635489113,5.07,3541.1,3540.7,0.75]
["bitfinex","ETHUSD",1718635489538,2.8242,3540.9,3540.4,0.75]
["bitfinex","ETHUSD",1718635489739,5.82424,3540.8,3540.4,0.75]
["bitfinex","ETHUSD",1718635489962,0.9720091,3540.7,3540.4,0.75]
["bitfinex","ETHUSD",1718635490363,0.55,3540.6,3540.4,0.75]
["bitfinex","ETHUSD",1718635491383,0.55,3540.6,3539.9,0.75]
["bitfinex","ETHUSD",1718635491560,0.55,3540.6,3540.1,0.75]
["bitfinex","ETHUSD",1718635491887,3.5002538,3540.5,3540.1,0.75]
["bitfinex","ETHUSD",1718635492180,0.55,3540.4,3540.1,0.75]
["bitfinex","ETHUSD",1718635492545,0.0429518,3540.3,3539.4,3.5753]
["bitfinex","ETHUSD",1718635492745,2.8247,3540.2,3539.9,0.75]
["bitfinex","ETHUSD",1718635493052,0.59291873,3540.1,3539.9,0.75]
["bitfinex","ETHUSD",1718635493607,0.04291873,3540.1,3539.9,0.75]
["bitfinex","ETHUSD",1718635493781,0.04291873,3540.1,3539.7,0.75]
["bitfinex","ETHUSD",1718635494977,0.88501723,3540.1,3539.7,0.75]
["bitfinex","ETHUSD",1718635495189,0.55,3540.0,3539.7,0.75]
["bitfinex","ETHUSD",1718635495567,0.04277554,3539.9,3539.7,0.75]
["bitfinex","ETHUSD",1718635496279,0.55,3540.2,3539.7,0.75]
["bitfinex","ETHUSD",1718635496584,0.04262134,3540.1,3539.7,0.75]
["bitfinex","ETHUSD",1718635498184,2.86740134,3540.1,3539.5,0.75]
["bitfinex","ETHUSD",1718635498369,0.55,3540.0,3539.5,0.75]
["bitfinex","ETHUSD",1718635498893,0.04260664,3539.9,3539.7,0.75]
["bitfinex","ETHUSD",1718635499275,0.55,3540.1,3539.7,0.75]
["bitfinex","ETHUSD",1718635499478,0.04260664,3540.0,3539.7,0.75]
["bitfinex","ETHUSD",1718635501711,0.04260664,3540.0,3539.5,0.75]
["bitfinex","ETHUSD",1718635501899,0.84426728,3540.0,3539.5,0.75]
["bitfinex","ETHUSD",1718635502097,0.55,3539.9,3539.5,0.75]
["bitfinex","ETHUSD",1718635502305,2.82542,3539.3,3539.0,0.75]
["bitfinex","ETHUSD",1718635502486,0.282542,3539.2,3538.7,0.75]
["bitfinex","ETHUSD",1718635502672,0.55,3539.1,3538.7,0.75]
["bitfinex","ETHUSD",1718635503012,2.82601,3538.6,3538.3,0.75]
["bitfinex","ETHUSD",1718635503179,2.82591,3538.7,3537.8,3.5766]
["bitfinex","ETHUSD",1718635503383,0.04248911,3538.5,3538.1,0.75]
["bitfinex","ETHUSD",1718635503575,0.55,3538.6,3538.3,0.75]
["bitfinex","ETHUSD",1718635503912,0.04248911,3538.4,3538.3,0.75]
["bitfinex","ETHUSD",1718635504209,0.55,3538.7,3538.5,0.75]
["bitfinex","ETHUSD",1718635504410,2.07,3539.2,3537.7,2.82666]
["bitfinex","ETHUSD",1718635504411,1.77575009,3539.2,3538.7,0.75]
["bitfinex","ETHUSD",1718635504649,0.55,3539.1,3538.5,0.75]
["bitfinex","ETHUSD",1718635504945,3.71229501,3539.1,3538.5,0.75]
["bitfinex","ETHUSD",1718635505244,0.55,3539.0,3538.5,0.75]
["bitfinex","ETHUSD",1718635505540,0.55,3539.0,3538.7,0.75]
["bitfinex","ETHUSD",1718635505700,2.82551,3539.2,3538.7,0.75]
["bitfinex","ETHUSD",1718635505701,3.55,3539.1,3538.7,0.75]
["bitfinex","ETHUSD",1718635505901,8.48245001,3539.1,3538.7,0.75]
["bitfinex","ETHUSD",1718635506106,2.82587,3538.8,3538.3,0.75]
["bitfinex","ETHUSD",1718635506348,0.55,3538.7,3538.3,0.75]
["bitfinex","ETHUSD",1718635506859,0.04212907,3538.6,3538.3,0.75]
["bitfinex","ETHUSD",1718635507624,5.10681001,3539.1,3538.2,2.82629]
["bitfinex","ETHUSD",1718635507940,0.55,3539.0,3538.4,0.75]
["bitfinex","ETHUSD",1718635508110,0.04211437,3538.9,3538.6,2.82596]
["bitfinex","ETHUSD",1718635508442,0.04211437,3538.9,3538.5,0.76952349]
["bitfinex","ETHUSD",1718635508443,3.0,3539.5,3539.0,0.75]
["bitfinex","ETHUSD",1718635508600,12.64489198,3539.9,3538.9,0.75]
["bitfinex","ETHUSD",1718635508601,2.8251,3539.7,3538.9,0.75]
["bitfinex","ETHUSD",1718635508804,2.82526,3539.5,3538.9,0.75]
["bitfinex","ETHUSD",1718635509033,2.82519,3539.6,3539.1,0.75]
["bitfinex","ETHUSD",1718635509402,2.82526,3539.5,3539.1,0.75]
["bitfinex","ETHUSD",1718635510030,2.82518,3539.6,3538.9,0.75]
["bitfinex","ETHUSD",1718635510346,2.82556,3539.2,3538.9,0.75]
["bitfinex","ETHUSD",1718635510532,2.82571,3539.0,3538.6,0.75]
["bitfinex","ETHUSD",1718635510933,0.55,3538.9,3538.6,0.75]
["bitfinex","ETHUSD",1718635511254,5.64920223,3539.5,3538.6,0.75]
["bitfinex","ETHUSD",1718635511454,3.55,3539.4,3538.8,2.82577]
["bitfinex","ETHUSD",1718635511660,5.82511,3539.7,3539.1,0.75]
["bitfinex","ETHUSD",1718635511860,1.77283555,3540.0,3539.1,0.75]
["bitfinex","ETHUSD",1718635512218,2.82447,3540.5,3539.6,2.82517]
["bitfinex","ETHUSD",1718635512539,2.82447,3540.5,3539.4,2.82526]
["bitfinex","ETHUSD",1718635512540,0.3029276,3540.6,3539.7,0.75801291]
["bitfinex","ETHUSD",1718635512674,0.31273076,3540.5,3539.7,0.742]
["bitfinex","ETHUSD",1718635512878,2.82508,3539.8,3539.5,0.742]
["bitfinex","ETHUSD",1718635513348,6.7724,3540.2,3539.5,0.742]
["bitfinex","ETHUSD",1718635513482,0.67724,3540.1,3539.5,0.742]
["bitfinex","ETHUSD",1718635513675,8.84816315,3540.6,3539.7,0.742]
["bitfinex","ETHUSD",1718635513879,2.82472,3540.2,3539.7,0.742]
["bitfinex","ETHUSD",1718635514074,0.55,3540.1,3539.7,0.742]
["bitfinex","ETHUSD",1718635514828,2.82501,3539.8,3539.5,0.742]
["bitfinex","ETHUSD",1718635515282,2.82495,3539.9,3539.5,0.742]
["bitfinex","ETHUSD",1718635515625,0.55,3539.8,3539.5,0.742]
["bitfinex","ETHUSD",1718635515834,0.55,3539.8,3539.7,0.742]
["bitfinex","ETHUSD",1718635516042,0.55,3539.9,3539.7,0.742]
["bitfinex","ETHUSD",1718635516241,0.55,3540.0,3539.7,0.742]
["bitfinex","ETHUSD",1718635516801,1.77283555,3540.5,3539.7,0.742]
["bitfinex","ETHUSD",1718635517143,1.56332944,3540.4,3540.0,0.742]
["bitfinex","ETHUSD",1718635517355,4.56332944,3540.4,3540.0,0.742]
["bitfinex","ETHUSD",1718635517646,7.38786944,3540.4,3539.7,0.742]
["bitfinex","ETHUSD",1718635517846,3.0,3540.4,3539.7,0.742]
["bitfinex","ETHUSD",1718635518009,3.0,3540.4,3539.7,2.82503]
["bitfinex","ETHUSD",1718635518332,0.55,3540.3,3539.7,3.56703]
["bitfinex","ETHUSD",1718635518503,1.04497176,3540.3,3539.7,3.56703]
["bitfinex","ETHUSD",1718635518701,1.04497176,3540.3,3539.4,1.8046]
["bitfinex","ETHUSD",1718635518702,7.2294,3541.0,3539.8,2.82501]
["bitfinex","ETHUSD",1718635518906,2.82415,3540.9,3540.3,0.742]
["bitfinex","ETHUSD",1718635519879,2.82422,3540.8,3540.3,0.742]
["bitfinex","ETHUSD",1718635521775,0.04126168,3540.7,3540.3,0.742]
["bitfinex","ETHUSD",1718635522067,2.82422,3540.8,3540.3,0.742]
["bitfinex","ETHUSD",1718635522270,0.04136461,3540.6,3540.3,0.742]
["bitfinex","ETHUSD",1718635522574,0.04136461,3540.5,3540.3,0.742]
["bitfinex","ETHUSD",1718635522873,0.664522,3540.7,3540.3,0.742]
["bitfinex","ETHUSD",1718635523051,0.04136461,3540.4,3540.3,0.742]
["bitfinex","ETHUSD",1718635523257,0.664522,3540.7,3540.3,0.742]
["bitfinex","ETHUSD",1718635523468,3.488822,3540.7,3540.3,0.742]
["bitfinex","ETHUSD",1718635523673,0.39023881,3540.6,3540.3,0.742]
["bitfinex","ETHUSD",1718635525565,2.82447,3540.5,3540.1,0.742]
["bitfinex","ETHUSD",1718635525951,0.04136461,3540.4,3540.1,0.742]
["bitfinex","ETHUSD",1718635526457,3.1732542,3540.6,3540.0,0.742]
["bitfinex","ETHUSD",1718635526666,0.04136461,3540.3,3540.0,0.742]
["bitfinex","ETHUSD",1718635526853,3.1732542,3540.6,3540.0,0.742]
["bitfinex","ETHUSD",1718635527047,0.04136461,3540.2,3540.0,0.742]
["bitfinex","ETHUSD",1718635527378,0.59975542,3540.5,3540.2,0.742]
["bitfinex","ETHUSD",1718635527680,2.82454,3540.4,3539.7,0.742]
["bitfinex","ETHUSD",1718635528175,2.82422,3540.8,3540.3,0.742]
["bitfinex","ETHUSD",1718635528376,2.82415,3540.9,3540.3,0.742]
["bitfinex","ETHUSD",1718635528582,6.86626476,3540.8,3540.3,0.742]
["bitfinex","ETHUSD",1718635529299,2.82431,3540.7,3540.3,0.742]
["bitfinex","ETHUSD",1718635530379,2.8245,3540.5,3539.7,0.742]
["bitfinex","ETHUSD",1718635530585,2.82463,3540.3,3539.7,0.742]
["bitfinex","ETHUSD",1718635530843,2.8245,3540.5,3539.7,0.742]
["bitfinex","ETHUSD",1718635531076,0.55,3540.4,3539.7,0.742]
["bitfinex","ETHUSD",1718635531477,0.55,3540.4,3539.9,0.742]
["bitfinex","ETHUSD",1718635531682,1.0822168,3540.5,3539.7,0.79849702]
["bitfinex","ETHUSD",1718635531870,3.0,3540.8,3540.1,2.82471]
["bitfinex","ETHUSD",1718635532069,0.40420348,3540.7,3540.5,0.742]
["bitfinex","ETHUSD",1718635532268,0.40420348,3540.7,3540.2,0.742]
["bitfinex","ETHUSD",1718635532476,0.34042035,3540.6,3540.2,0.742]
["bitfinex","ETHUSD",1718635534279,4.59598843,3541.2,3540.5,0.742]
["bitfinex","ETHUSD",1718635534280,2.82391,3541.2,3540.5,0.742]
["bitfinex","ETHUSD",1718635534484,2.82391,3541.2,3540.7,0.742]
["bitfinex","ETHUSD",1718635534780,1.69696684,3541.1,3540.7,0.742]
["bitfinex","ETHUSD",1718635535747,3.0,3541.2,3540.9,0.742]
["bitfinex","ETHUSD",1718635536260,3.0,3541.5,3540.9,0.742]
["bitfinex","ETHUSD",1718635536458,0.864711,3541.4,3540.9,0.742]
["bitfinex","ETHUSD",1718635536781,0.864711,3541.4,3540.7,2.82429]
["bitfinex","ETHUSD",1718635536782,0.90228682,3541.4,3541.1,0.742]
["bitfinex","ETHUSD",1718635536987,0.03757582,3541.4,3541.1,0.742]
["bitfinex","ETHUSD",1718635537186,2.07,3542.2,3541.1,0.742]
["bitfinex","ETHUSD",1718635537187,1.77204843,3542.4,3541.7,0.742]
["bitfinex","ETHUSD",1718635537348,3.00519932,3542.3,3541.7,0.742]
["bitfinex","ETHUSD",1718635537544,0.03521504,3542.2,3541.7,0.742]
["bitfinex","ETHUSD",1718635538356,2.82285,3542.6,3541.9,0.742]
["bitfinex","ETHUSD",1718635538567,0.03537754,3542.5,3541.9,0.742]
["bitfinex","ETHUSD",1718635539793,0.03537754,3542.5,3542.1,2.82317]
["bitfinex","ETHUSD",1718635539966,2.82248,3543.0,3542.1,2.82317]
["bitfinex","ETHUSD",1718635540163,0.03544031,3542.9,3542.1,2.82317]
["bitfinex","ETHUSD",1718635540371,0.94846219,3543.1,3542.3,2.82302]
["bitfinex","ETHUSD",1718635540625,0.03544031,3543.0,3542.6,0.742]
["bitfinex","ETHUSD",1718635540917,0.41250853,3543.0,3542.6,0.742]
["bitfinex","ETHUSD",1718635541273,0.03544031,3543.0,3542.6,0.742]
["bitfinex","ETHUSD",1718635542032,2.82232,3543.2,3542.6,0.742]
["bitfinex","ETHUSD",1718635542171,0.03544031,3542.9,3542.6,0.742]
["bitfinex","ETHUSD",1718635542467,0.55,3543.1,3542.6,0.742]
["bitfinex","ETHUSD",1718635542821,0.337232,3543.0,3542.6,0.742]
["bitfinex","ETHUSD",1718635543109,0.37316701,3543.0,3542.6,0.742]
["bitfinex","ETHUSD",1718635544003,0.37316701,3543.0,3542.6,3.56476]
["bitfinex","ETHUSD",1718635544212,0.03593501,3543.0,3542.7,2.82269]
["bitfinex","ETHUSD",1718635544502,0.03593501,3543.0,3542.7,0.742]
["bitfinex","ETHUSD",1718635544726,5.82207,3543.5,3542.7,0.742]
["bitfinex","ETHUSD",1718635544873,0.03505675,3542.9,3542.7,0.742]
["bitfinex","ETHUSD",1718635545066,1.819177,3543.4,3542.7,0.742]
["bitfinex","ETHUSD",1718635545270,0.03505675,3542.8,3542.7,0.742]
["bitfinex","ETHUSD",1718635545468,3.0,3543.3,3542.9,0.742]
["bitfinex","ETHUSD",1718635546209,3.55,3543.4,3543.1,0.742]
["bitfinex","ETHUSD",1718635546391,0.7641237,3543.2,3543.1,0.742]
["bitfinex","ETHUSD",1718635547209,3.55,3543.4,3543.1,0.742]
["bitfinex","ETHUSD",1718635547412,3.0,3543.4,3543.1,0.742]
["bitfinex","ETHUSD",1718635547612,2.82199,3543.6,3543.1,0.742]
["bitfinex","ETHUSD",1718635547908,3.0,3543.5,3543.1,0.742]
["bitfinex","ETHUSD",1718635548065,3.0,3543.5,3542.8,2.82262]
["bitfinex","ETHUSD",1718635548272,3.864383,3543.5,3542.8,2.82262]
["bitfinex","ETHUSD",1718635548488,2.82218,3543.4,3542.7,0.742]
["bitfinex","ETHUSD",1718635548775,2.82239,3543.1,3542.7,0.742]
["bitfinex","ETHUSD",1718635548990,0.55,3543.0,3542.7,0.742]
["bitfinex","ETHUSD",1718635550979,0.55,3543.2,3542.7,0.742]
["bitfinex","ETHUSD",1718635551185,1.3508404,3543.2,3542.7,0.742]
["bitfinex","ETHUSD",1718635551592,0.03510475,3543.1,3542.7,0.742]
["bitfinex","ETHUSD",1718635554425,0.03510475,3543.1,3542.9,3.56447]
["bitfinex","ETHUSD",1718635554735,0.03510475,3543.1,3543.0,2.82246]
["bitfinex","ETHUSD",1718635554915,5.82176,3543.9,3543.0,2.82246]
["bitfinex","ETHUSD",1718635555103,1.764026,3543.8,3543.1,0.742]
["bitfinex","ETHUSD",1718635555302,1.764026,3543.8,3543.0,2.82246]
["bitfinex","ETHUSD",1718635555303,4.62100138,3543.8,3543.0,2.82246]
["bitfinex","ETHUSD",1718635555507,3.0,3543.7,3543.1,0.742]
["bitfinex","ETHUSD",1718635555916,0.03522292,3543.6,3543.1,0.742]
["bitfinex","ETHUSD",1718635556203,2.82176,3543.9,3543.3,0.742]
["bitfinex","ETHUSD",1718635556402,0.03522292,3543.5,3543.3,0.742]
["bitfinex","ETHUSD",1718635556602,3.55,3543.8,3543.3,0.742]
["bitfinex","ETHUSD",1718635556846,0.03522292,3543.4,3543.3,0.742]
["bitfinex","ETHUSD",1718635556991,2.8213,3544.5,3543.3,2.5466]
["bitfinex","ETHUSD",1718635557357,2.82159,3544.1,3543.6,0.742]
["bitfinex","ETHUSD",1718635557556,0.03556636,3544.0,3543.6,0.742]
["bitfinex","ETHUSD",1718635557910,0.29409491,3544.5,3543.3,2.82221]
["bitfinex","ETHUSD",1718635558111,2.82167,3544.0,3543.4,0.282221]
["bitfinex","ETHUSD",1718635558315,0.03567342,3543.9,3543.6,0.742]
["bitfinex","ETHUSD",1718635558822,0.03567342,3543.8,3543.6,0.742]
["bitfinex","ETHUSD",1718635559152,2.82152,3544.2,3543.6,0.742]
["bitfinex","ETHUSD",1718635559313,0.58572141,3544.1,3543.6,0.742]
["bitfinex","ETHUSD",1718635559872,0.58572141,3544.1,3543.8,0.742]
["bitfinex","ETHUSD",1718635560088,0.03572141,3544.1,3543.8,0.742]
["bitfinex","ETHUSD",1718635560763,0.55,3544.4,3543.8,0.742]
["bitfinex","ETHUSD",1718635560979,0.03572141,3544.3,3543.8,0.742]
["bitfinex","ETHUSD",1718635561129,0.03572141,3544.3,3544.1,0.742]
["bitfinex","ETHUSD",1718635561332,2.82096,3544.9,3544.4,0.742]
["bitfinex","ETHUSD",1718635561333,3.0,3544.8,3544.4,0.742]
["bitfinex","ETHUSD",1718635561536,0.03594291,3544.7,3544.4,0.742]
["bitfinex","ETHUSD",1718635561739,3.582096,3544.8,3544.4,0.742]
["bitfinex","ETHUSD",1718635561944,0.03594291,3544.7,3544.4,0.742]
["bitfinex","ETHUSD",1718635562173,6.403136,3544.8,3544.4,0.742]
["bitfinex","ETHUSD",1718635562477,3.77946351,3544.7,3544.4,0.742]
["bitfinex","ETHUSD",1718635563443,0.55,3544.6,3544.4,0.742]
["bitfinex","ETHUSD",1718635563848,2.82095,3544.9,3544.3,0.742]
["bitfinex","ETHUSD",1718635564089,4.89065,3545.3,3544.4,0.0251719]
["bitfinex","ETHUSD",1718635564090,0.03594291,3544.5,3544.4,0.0251719]
["bitfinex","ETHUSD",1718635564251,2.8207,3545.3,3544.4,0.0251719]
["bitfinex","ETHUSD",1718635564252,4.039735,3545.3,3544.5,2.8212]
["bitfinex","ETHUSD",1718635564450,1.4159915,3545.2,3544.5,2.8212]
["bitfinex","ETHUSD",1718635564653,1.45217061,3545.2,3544.9,0.742]
["bitfinex","ETHUSD",1718635565088,0.03617911,3545.2,3544.9,0.742]
["bitfinex","ETHUSD",1718635565509,0.55,3545.2,3544.9,0.742]
["bitfinex","ETHUSD",1718635565735,0.03617911,3545.1,3544.9,0.742]
["bitfinex","ETHUSD",1718635565908,0.03617911,3545.1,3544.9,3.56294]
["bitfinex","ETHUSD",1718635566141,5.82039,3545.6,3545.1,0.742]
["bitfinex","ETHUSD",1718635566441,5.82039,3545.6,3544.9,0.742]
["bitfinex","ETHUSD",1718635566442,4.191553,3545.5,3544.9,0.742]
["bitfinex","ETHUSD",1718635566738,2.85683514,3545.5,3544.8,0.05641486]
["bitfinex","ETHUSD",1718635567248,0.86771551,3545.4,3544.5,0.742]
["bitfinex","ETHUSD",1718635567391,2.07,3545.2,3544.2,0.742]
["bitfinex","ETHUSD",1718635567586,2.82119,3544.6,3544.2,0.742]
["bitfinex","ETHUSD",1718635567825,0.31859324,3544.5,3544.2,0.742]
["bitfinex","ETHUSD",1718635568026,2.82146,3544.3,3543.7,0.742]
["bitfinex","ETHUSD",1718635568225,2.82181,3543.9,3543.4,0.742]
["bitfinex","ETHUSD",1718635568933,0.0363931,3543.8,3543.4,0.742]
["bitfinex","ETHUSD",1718635569140,2.82191,3543.7,3543.4,0.742]
["bitfinex","ETHUSD",1718635569350,2.8582331,3543.8,3543.4,0.742]
["bitfinex","ETHUSD",1718635569644,1.55121641,3543.7,3543.4,0.742]
["bitfinex","ETHUSD",1718635573926,0.0363931,3543.7,3543.4,0.742]
["bitfinex","ETHUSD",1718635574197,2.82152,3544.2,3543.4,3.56407]
["bitfinex","ETHUSD",1718635574423,3.03607208,3544.1,3543.4,3.56407]
["bitfinex","ETHUSD",1718635574749,0.55,3544.0,3543.4,3.56407]
["bitfinex","ETHUSD",1718635574911,0.55,3544.0,3543.6,0.742]
["bitfinex","ETHUSD",1718635575247,0.03612008,3543.9,3543.6,0.742]
["bitfinex","ETHUSD",1718635575393,0.03612008,3543.9,3543.6,2.82198]
["bitfinex","ETHUSD",1718635575595,2.82118,3544.7,3543.9,2.82171]
["bitfinex","ETHUSD",1718635575794,0.03612008,3544.6,3544.0,0.742]
["bitfinex","ETHUSD",1718635576338,0.03612008,3544.6,3544.2,0.742]
["bitfinex","ETHUSD",1718635576656,0.56783401,3544.5,3544.2,0.742]
["bitfinex","ETHUSD",1718635576794,0.03624554,3544.5,3544.2,0.742]
["bitfinex","ETHUSD",1718635576993,0.03624554,3544.5,3544.0,0.742]
["bitfinex","ETHUSD",1718635577393,0.58624554,3544.5,3544.0,0.742]
["bitfinex","ETHUSD",1718635577741,0.62285555,3544.4,3544.0,0.742]
["bitfinex","ETHUSD",1718635577938,3.3715,3544.3,3543.5,0.742]
["bitfinex","ETHUSD",1718635578095,2.82165,3544.1,3543.5,0.742]
["bitfinex","ETHUSD",1718635578291,1.169308,3544.0,3543.5,0.742]
["bitfinex","ETHUSD",1718635578495,6.19293,3544.3,3543.5,0.742]
["bitfinex","ETHUSD",1718635578696,0.03624554,3543.9,3543.5,0.742]
["bitfinex","ETHUSD",1718635578937,0.55,3544.1,3543.5,0.742]
["bitfinex","ETHUSD",1718635579241,0.619294,3544.0,3543.5,0.742]
["bitfinex","ETHUSD",1718635579399,0.65569822,3544.0,3543.5,0.742]
["bitfinex","ETHUSD",1718635579802,0.55,3543.9,3543.3,0.742]
["bitfinex","ETHUSD",1718635579992,3.27961882,3543.8,3543.3,0.742]
["bitfinex","ETHUSD",1718635580200,0.58631197,3543.7,3543.3,0.742]
["bitfinex","ETHUSD",1718635581359,0.03631197,3543.7,3543.4,2.82208]
["bitfinex","ETHUSD",1718635581654,2.82157,3544.2,3543.4,2.82208]
["bitfinex","ETHUSD",1718635581852,1.1143,3544.1,3543.7,0.742]
["bitfinex","ETHUSD",1718635582014,1.1143,3544.1,3543.5,0.742]
["bitfinex","ETHUSD",1718635582400,0.55,3544.1,3543.6,2.82197]
["bitfinex","ETHUSD",1718635582625,0.55,3544.2,3543.5,2.82205]
["bitfinex","ETHUSD",1718635582828,0.55,3544.2,3543.9,0.742]
["bitfinex","ETHUSD",1718635582829,1.95066892,3544.2,3543.9,0.742]
["bitfinex","ETHUSD",1718635583024,1.95066892,3544.2,3543.6,2.82197]
["bitfinex","ETHUSD",1718635583242,2.07,3544.4,3543.9,0.742]
["bitfinex","ETHUSD",1718635583411,2.07,3544.4,3543.6,2.82197]
["bitfinex","ETHUSD",1718635583626,2.07,3544.4,3544.1,0.742]
["bitfinex","ETHUSD",1718635583824,2.07,3544.4,3543.9,0.742]
["bitfinex","ETHUSD",1718635584047,1.237447,3544.3,3543.9,0.742]
["bitfinex","ETHUSD",1718635584247,1.237447,3544.3,3543.4,0.742]
["bitfinex","ETHUSD",1718635584572,1.237447,3544.3,3543.2,4.62687]
["bitfinex","ETHUSD",1718635584573,1.237447,3544.3,3543.7,0.742]
["bitfinex","ETHUSD",1718635584727,1.1628797,3544.2,3543.7,0.742]
["bitfinex","ETHUSD",1718635584917,2.82167,3544.0,3543.5,0.742]
["bitfinex","ETHUSD",1718635585112,0.94845497,3543.9,3543.5,0.742]
["bitfinex","ETHUSD",1718635585316,0.94845497,3543.9,3543.3,0.742]
["bitfinex","ETHUSD",1718635587758,3.77020497,3543.9,3543.3,0.742]
["bitfinex","ETHUSD",1718635587961,3.77020497,3543.9,3543.2,2.82227]
["bitfinex","ETHUSD",1718635587962,4.89214,3543.4,3542.8,0.742]
["bitfinex","ETHUSD",1718635588168,2.82239,3543.1,3542.8,0.742]
["bitfinex","ETHUSD",1718635588361,0.55,3543.3,3542.4,3.56493]
["bitfinex","ETHUSD",1718635588362,0.55,3543.0,3542.4,3.56493]
["bitfinex","ETHUSD",1718635588664,3.08432,3543.2,3542.4,3.56493]
["bitfinex","ETHUSD",1718635588865,0.55,3543.1,3542.4,0.742]
["bitfinex","ETHUSD",1718635589016,1.065432,3543.1,3542.3,2.823]
["bitfinex","ETHUSD",1718635589216,3.887832,3543.1,3542.2,3.56508]
["bitfinex","ETHUSD",1718635589422,0.4149752,3543.0,3542.2,3.56508]
["bitfinex","ETHUSD",1718635589626,2.4849752,3543.0,3542.2,3.56508]
["bitfinex","ETHUSD",1718635589919,5.3074452,3543.0,3542.5,0.742]
["bitfinex","ETHUSD",1718635590121,0.91951972,3542.9,3542.5,0.742]
["bitfinex","ETHUSD",1718635590389,3.74206972,3542.9,3542.2,3.56508]
["bitfinex","ETHUSD",1718635590522,3.74206972,3542.9,3542.4,0.742]
["bitfinex","ETHUSD",1718635591338,0.91951972,3542.9,3542.4,0.742]
["bitfinex","ETHUSD",1718635591732,0.96998217,3542.8,3542.4,0.742]
["bitfinex","ETHUSD",1718635591963,0.55,3542.7,3542.2,0.742]
["bitfinex","ETHUSD",1718635592258,2.07,3542.6,3542.2,0.742]
["bitfinex","ETHUSD",1718635592460,2.10559222,3542.6,3542.2,0.742]
["bitfinex","ETHUSD",1718635593666,0.55,3542.5,3541.6,3.56558]
["bitfinex","ETHUSD",1718635593871,0.58547775,3542.5,3541.9,0.742]
["bitfinex","ETHUSD",1718635594068,0.29211514,3542.4,3541.7,2.82345]
["bitfinex","ETHUSD",1718635594251,0.55,3542.3,3541.7,2.82345]
["bitfinex","ETHUSD",1718635594570,0.58547775,3542.3,3541.7,2.82345]
["bitfinex","ETHUSD",1718635595123,0.58547775,3542.3,3541.9,0.742]
["bitfinex","ETHUSD",1718635595435,0.03547775,3542.3,3542.1,0.742]
["bitfinex","ETHUSD",1718635595635,0.30102552,3542.3,3541.8,2.82341]
["bitfinex","ETHUSD",1718635596059,2.07,3542.1,3541.8,0.742]
["bitfinex","ETHUSD",1718635596356,2.07,3542.1,3541.6,2.8235]
["bitfinex","ETHUSD",1718635596357,0.55,3542.0,3541.6,2.8235]
["bitfinex","ETHUSD",1718635596556,0.55,3542.0,3541.8,0.742]
["bitfinex","ETHUSD",1718635596557,0.58523402,3542.0,3541.8,0.742]
["bitfinex","ETHUSD",1718635596724,0.55,3542.0,3541.8,0.742]
["bitfinex","ETHUSD",1718635597062,0.55,3542.0,3541.8,3.56538]
["bitfinex","ETHUSD",1718635597652,0.55,3542.0,3541.8,2.82338]
["bitfinex","ETHUSD",1718635597851,0.812,3542.0,3541.4,2.82373]
["bitfinex","ETHUSD",1718635598036,0.03514908,3541.9,3541.4,2.82373]
["bitfinex","ETHUSD",1718635598369,2.07,3541.7,3541.6,2.82358]
["bitfinex","ETHUSD",1718635598863,2.10506411,3541.7,3541.6,2.82358]
["bitfinex","ETHUSD",1718635599224,2.10506411,3541.7,3541.6,5.64716]
["bitfinex","ETHUSD",1718635599572,2.10506411,3541.7,3541.6,2.82358]
["bitfinex","ETHUSD",1718635599723,2.65506411,3541.7,3541.6,2.82358]
["bitfinex","ETHUSD",1718635600470,2.65506411,3541.7,3541.6,5.64716]
["bitfinex","ETHUSD",1718635600670,2.94677052,3541.7,3541.3,0.742]
["bitfinex","ETHUSD",1718635600857,2.94677052,3541.7,3541.6,2.82358]
["bitfinex","ETHUSD",1718635602368,2.94677052,3541.7,3541.6,5.64716]
["bitfinex","ETHUSD",1718635603360,2.94677052,3541.7,3541.4,2.8237]
["bitfinex","ETHUSD",1718635603525,11.32517705,3541.6,3541.4,2.8237]
["bitfinex","ETHUSD",1718635604063,0.03490158,3541.5,3541.3,2.8238]
["bitfinex","ETHUSD",1718635604263,1.34300786,3541.4,3541.3,2.8238]
["bitfinex","ETHUSD",1718635604466,1.92771734,3541.4,3541.3,2.8238]
["bitfinex","ETHUSD",1718635605426,1.92771734,3541.4,3540.9,2.82407]
["bitfinex","ETHUSD",1718635605630,0.55,3541.3,3541.2,5.64772]
["bitfinex","ETHUSD",1718635605868,0.58465775,3541.3,3541.2,5.64772]
["bitfinex","ETHUSD",1718635606068,0.03465775,3541.3,3541.2,5.64772]
["bitfinex","ETHUSD",1718635606439,0.55,3541.5,3541.4,0.742]
["bitfinex","ETHUSD",1718635606648,0.58465775,3541.5,3541.4,0.742]
["bitfinex","ETHUSD",1718635606863,1.5189288,3541.5,3541.4,0.742]
["bitfinex","ETHUSD",1718635607885,1.5189288,3541.5,3541.3,2.82377]
["bitfinex","ETHUSD",1718635609128,1.5189288,3541.5,3541.4,0.742]
["bitfinex","ETHUSD",1718635609639,1.5189288,3541.5,3541.3,2.82377]
["bitfinex","ETHUSD",1718635609846,1.5189288,3541.5,3541.4,0.742]
["bitfinex","ETHUSD",1718635610042,1.5189288,3541.5,3541.3,2.82377]
["bitfinex","ETHUSD",1718635610248,1.5189288,3541.5,3541.4,0.742]
["bitfinex","ETHUSD",1718635610686,1.5189288,3541.5,3541.3,2.82377]
["bitfinex","ETHUSD",1718635610890,1.43641059,3541.4,3541.0,0.742]
["bitfinex","ETHUSD",1718635611067,0.55,3541.3,3541.0,0.742]
["bitfinex","ETHUSD",1718635611238,0.03465775,3541.2,3541.0,3.56604]
["bitfinex","ETHUSD",1718635611435,0.34706816,3541.2,3541.0,3.56604]
["bitfinex","ETHUSD",1718635611631,0.03465775,3541.1,3541.0,3.56604]
["bitfinex","ETHUSD",1718635612658,0.03465775,3541.1,3541.0,0.742]
["bitfinex","ETHUSD",1718635612882,0.58465775,3541.1,3541.0,0.742]
["bitfinex","ETHUSD",1718635613078,0.8214714,3541.1,3541.0,0.742]
["bitfinex","ETHUSD",1718635614772,0.8214714,3541.1,3540.6,3.56637]
["bitfinex","ETHUSD",1718635614991,0.8214714,3541.1,3540.6,0.742]
["bitfinex","ETHUSD",1718635615163,0.28914714,3541.0,3540.6,0.742]
["bitfinex","ETHUSD",1718635615366,7.062,3540.8,3540.1,0.742]
["bitfinex","ETHUSD",1718635615574,7.062,3540.8,3540.1,3.56677]
["bitfinex","ETHUSD",1718635615575,2.86011471,3540.7,3540.1,3.56677]
["bitfinex","ETHUSD",1718635615771,2.07,3540.2,3540.1,2.82477]
["bitfinex","ETHUSD",1718635615974,2.65418846,3540.6,3540.1,2.82477]
["bitfinex","ETHUSD",1718635616170,3.79762747,3540.6,3540.3,0.742]
["bitfinex","ETHUSD",1718635616452,0.03418846,3540.5,3540.3,0.742]
["bitfinex","ETHUSD",1718635617884,0.03418846,3540.5,3540.2,0.742]
["bitfinex","ETHUSD",1718635618748,0.03418846,3540.5,3540.4,9.21559]
["bitfinex","ETHUSD",1718635619210,3.0,3541.3,3541.0,0.742]
["bitfinex","ETHUSD",1718635619504,0.03376335,3541.2,3541.0,0.742]
["bitfinex","ETHUSD",1718635619854,3.0,3541.3,3541.0,0.742]
["bitfinex","ETHUSD",1718635620175,1.273518,3541.3,3541.0,2.82399]
["bitfinex","ETHUSD",1718635620381,7.0803,3543.0,3541.1,2.82397]
["bitfinex","ETHUSD",1718635620702,10.3832276,3543.0,3541.8,0.742]
["bitfinex","ETHUSD",1718635620848,1.30713808,3542.9,3542.4,0.742]
["bitfinex","ETHUSD",1718635621329,1.01294403,3542.9,3542.3,2.82301]
["bitfinex","ETHUSD",1718635621486,1.01294403,3542.9,3542.2,2.82309]
["bitfinex","ETHUSD",1718635621487,1.14303657,3542.8,3542.2,2.82309]
["bitfinex","ETHUSD",1718635621805,1.14303657,3542.8,3542.2,3.56509]
["bitfinex","ETHUSD",1718635621971,1.23616782,3542.7,3542.0,3.56523]
["bitfinex","ETHUSD",1718635622172,2.82279,3542.6,3542.2,0.742]
["bitfinex","ETHUSD",1718635622370,0.68816678,3542.5,3542.2,0.742]
["bitfinex","ETHUSD",1718635622608,4.23616782,3542.7,3542.3,2.82295]
["bitfinex","ETHUSD",1718635622816,1.23616782,3542.7,3542.4,0.742]
["bitfinex","ETHUSD",1718635623782,0.42361678,3542.6,3542.4,0.742]
["bitfinex","ETHUSD",1718635624407,0.55,3542.5,3542.4,0.742]
["bitfinex","ETHUSD",1718635625110,0.55,3542.5,3542.2,0.742]
["bitfinex","ETHUSD",1718635625287,2.82294,3542.4,3542.0,0.742]
["bitfinex","ETHUSD",1718635625613,3.37304,3542.3,3541.6,0.742]
["bitfinex","ETHUSD",1718635625787,3.75269568,3542.3,3541.8,0.742]
["bitfinex","ETHUSD",1718635626182,0.92965568,3542.3,3541.8,0.742]
["bitfinex","ETHUSD",1718635626391,0.92965568,3542.3,3542.0,0.742]
["bitfinex","ETHUSD",1718635626624,0.55,3542.3,3542.0,0.742]
["bitfinex","ETHUSD",1718635626788,3.24640678,3542.6,3542.0,0.742]
["bitfinex","ETHUSD",1718635626789,0.03404378,3542.2,3542.0,0.742]
["bitfinex","ETHUSD",1718635627000,0.03404378,3542.2,3542.0,3.56522]
["bitfinex","ETHUSD",1718635627320,0.03396987,3542.1,3542.0,3.56522]
["bitfinex","ETHUSD",1718635627773,0.55,3542.5,3542.4,0.742]
["bitfinex","ETHUSD",1718635627977,0.55,3542.5,3541.9,2.82327]
["bitfinex","ETHUSD",1718635627978,2.74,3543.1,3542.7,2.82265]
["bitfinex","ETHUSD",1718635628228,7.314,3543.6,3543.2,0.742]
["bitfinex","ETHUSD",1718635628539,9.0936,3544.1,3542.9,2.82252]
["bitfinex","ETHUSD",1718635628821,9.0936,3544.1,3543.6,2.82197]
["bitfinex","ETHUSD",1718635628822,1.0859857,3544.0,3543.6,2.82197]
["bitfinex","ETHUSD",1718635629028,1.0859857,3544.0,3543.8,0.742]
["bitfinex","ETHUSD",1718635629259,7.0236,3544.5,3544.0,0.742]
["bitfinex","ETHUSD",1718635629524,7.0236,3544.5,3543.8,2.82182]
["bitfinex","ETHUSD",1718635629821,1.01476476,3544.4,3543.8,2.82182]
["bitfinex","ETHUSD",1718635630182,1.01476476,3544.4,3544.0,0.742]
["bitfinex","ETHUSD",1718635631016,4.01476476,3544.4,3544.0,0.742]
["bitfinex","ETHUSD",1718635631584,4.01476476,3544.4,3543.6,3.56398]
["bitfinex","ETHUSD",1718635631793,4.23774824,3544.3,3543.6,0.742]
["bitfinex","ETHUSD",1718635632326,0.55,3544.2,3543.6,0.742]
["bitfinex","ETHUSD",1718635632733,2.82167,3544.0,3543.6,0.742]
["bitfinex","ETHUSD",1718635632909,0.55,3543.9,3543.6,0.742]
["bitfinex","ETHUSD",1718635633104,0.88716,3543.9,3543.6,0.742]
["bitfinex","ETHUSD",1718635633805,1.41624824,3544.3,3543.6,0.742]
["bitfinex","ETHUSD",1718635634004,0.55,3544.2,3543.6,0.742]
["bitfinex","ETHUSD",1718635634235,3.0,3544.3,3543.8,2.82182]
["bitfinex","ETHUSD",1718635634407,3.0,3544.4,3544.2,0.742]
["bitfinex","ETHUSD",1718635634606,0.33029276,3544.4,3544.2,0.742]
["bitfinex","ETHUSD",1718635634844,0.3029276,3544.6,3544.4,0.742]
["bitfinex","ETHUSD",1718635635045,0.3029276,3544.6,3543.8,3.56382]
["bitfinex","ETHUSD",1718635635205,0.88639676,3544.5,3544.3,0.742]
["bitfinex","ETHUSD",1718635635402,0.3029276,3544.6,3544.3,0.742]
["bitfinex","ETHUSD",1718635635602,2.74,3544.8,3544.5,0.742]
["bitfinex","ETHUSD",1718635635840,3.0,3545.1,3544.5,0.742]
["bitfinex","ETHUSD",1718635636040,0.864143,3545.0,3544.5,0.742]
["bitfinex","ETHUSD",1718635636208,2.82081,3545.1,3544.5,0.742]
["bitfinex","ETHUSD",1718635636405,3.0,3545.0,3544.5,0.742]
["bitfinex","ETHUSD",1718635636845,3.0,3545.0,3544.0,0.742]
["bitfinex","ETHUSD",1718635637145,2.82118,3544.7,3544.0,0.742]
["bitfinex","ETHUSD",1718635637350,3.37122,3544.6,3544.0,0.742]
["bitfinex","ETHUSD",1718635637641,0.55,3544.6,3544.4,0.742]
["bitfinex","ETHUSD",1718635637860,6.37104,3544.8,3544.4,0.742]
["bitfinex","ETHUSD",1718635638144,4.5004381,3544.8,3544.4,0.742]
["bitfinex","ETHUSD",1718635638443,2.82113,3544.7,3544.4,0.742]
["bitfinex","ETHUSD",1718635638606,0.55,3544.6,3544.4,0.742]
["bitfinex","ETHUSD",1718635638811,4.5004381,3544.8,3544.4,0.742]
["bitfinex","ETHUSD",1718635638812,7.5004381,3544.8,3544.4,0.742]
["bitfinex","ETHUSD",1718635639003,1.09033891,3544.7,3544.4,0.742]
["bitfinex","ETHUSD",1718635639249,0.55,3544.6,3544.4,0.742]
["bitfinex","ETHUSD",1718635639858,0.55,3544.6,3544.2,2.82148]
["bitfinex","ETHUSD",1718635639859,0.55,3544.8,3544.6,0.742]
["bitfinex","ETHUSD",1718635640529,0.55,3544.9,3544.6,0.742]
["bitfinex","ETHUSD",1718635640700,0.55,3544.9,3544.8,0.742]
["bitfinex","ETHUSD",1718635641719,0.55,3544.9,3544.6,0.742]
["bitfinex","ETHUSD",1718635641720,1.47489942,3544.9,3544.6,0.742]
["bitfinex","ETHUSD",1718635642212,1.47489942,3544.9,3544.8,0.742]
["bitfinex","ETHUSD",1718635642420,0.5834581,3544.9,3544.6,0.742]
["bitfinex","ETHUSD",1718635642900,0.5834581,3544.9,3544.4,0.742]
["bitfinex","ETHUSD",1718635643100,0.5834581,3544.9,3544.3,2.82139]
["bitfinex","ETHUSD",1718635643319,1.50596191,3544.9,3544.3,2.82139]
["bitfinex","ETHUSD",1718635643478,1.50596191,3544.9,3544.5,0.742]
["bitfinex","ETHUSD",1718635643679,1.50596191,3544.9,3544.3,2.82139]
["bitfinex","ETHUSD",1718635644213,1.50596191,3544.9,3544.5,0.742]
["bitfinex","ETHUSD",1718635645215,1.50596191,3544.9,3544.3,2.82139]
["bitfinex","ETHUSD",1718635645417,0.73268319,3544.8,3544.4,0.742]
["bitfinex","ETHUSD",1718635645783,0.03353569,3544.7,3544.4,0.742]
["bitfinex","ETHUSD",1718635646219,2.82043,3545.6,3544.7,2.82111]
["bitfinex","ETHUSD",1718635646525,4.89031,3545.8,3545.2,0.742]
["bitfinex","ETHUSD",1718635647328,10.09818,3545.5,3545.2,0.742]
["bitfinex","ETHUSD",1718635647530,3.0,3545.8,3545.2,0.742]
["bitfinex","ETHUSD",1718635647820,7.3425,3546.0,3544.8,2.82102]
["bitfinex","ETHUSD",1718635647821,2.82033,3545.7,3545.4,0.742]
["bitfinex","ETHUSD",1718635648125,3.0,3545.6,3545.4,0.742]
["bitfinex","ETHUSD",1718635648838,0.55,3545.5,3545.4,0.742]
["bitfinex","ETHUSD",1718635650188,0.55,3545.5,3545.2,0.742]
["bitfinex","ETHUSD",1718635650189,4.007523,3545.5,3545.2,0.742]
["bitfinex","ETHUSD",1718635650589,4.007523,3545.5,3545.0,0.742]
["bitfinex","ETHUSD",1718635650815,6.828073,3545.5,3545.0,0.742]
["bitfinex","ETHUSD",1718635651014,2.82057,3545.4,3545.0,0.742]
["bitfinex","ETHUSD",1718635651216,0.55,3545.3,3545.0,0.742]
["bitfinex","ETHUSD",1718635651442,0.55,3545.3,3545.2,0.742]
["bitfinex","ETHUSD",1718635651643,0.55,3545.5,3545.2,0.742]
["bitfinex","ETHUSD",1718635653006,0.55,3545.6,3545.4,0.742]
["bitfinex","ETHUSD",1718635653214,0.55,3545.7,3545.4,0.742]
["bitfinex","ETHUSD",1718635653463,3.55,3545.8,3545.4,0.742]
["bitfinex","ETHUSD",1718635654704,5.33156385,3546.4,3545.6,0.742]
["bitfinex","ETHUSD",1718635654913,4.88977,3546.4,3545.6,0.742]
["bitfinex","ETHUSD",1718635655288,6.9159,3546.6,3545.6,2.82038]
["bitfinex","ETHUSD",1718635655945,2.81989,3546.3,3545.5,2.82047]
["bitfinex","ETHUSD",1718635656349,0.55,3546.2,3545.5,2.82047]
["bitfinex","ETHUSD",1718635656868,0.55,3546.2,3545.3,0.282069]
["bitfinex","ETHUSD",1718635656869,0.03321197,3546.1,3546.0,0.742]
["bitfinex","ETHUSD",1718635657232,3.0,3546.4,3546.0,0.742]
["bitfinex","ETHUSD",1718635657433,0.03321197,3546.1,3546.0,0.742]
["bitfinex","ETHUSD",1718635657667,3.0,3546.4,3546.0,0.742]
["bitfinex","ETHUSD",1718635657867,0.03321197,3546.1,3546.0,0.742]
["bitfinex","ETHUSD",1718635658482,2.81961,3546.6,3546.0,0.742]
["bitfinex","ETHUSD",1718635658646,0.03334857,3546.1,3546.0,3.56207]
["bitfinex","ETHUSD",1718635658843,0.30828855,3546.7,3546.0,3.56207]
["bitfinex","ETHUSD",1718635659052,0.55,3546.6,3546.0,3.56207]
["bitfinex","ETHUSD",1718635659286,0.58334857,3546.6,3546.1,2.81999]
["bitfinex","ETHUSD",1718635659778,0.58334857,3546.6,3546.0,3.56206]
["bitfinex","ETHUSD",1718635660376,0.03334857,3546.6,3546.1,2.87638563]
["bitfinex","ETHUSD",1718635660607,0.03334857,3546.6,3546.4,0.742]
["bitfinex","ETHUSD",1718635662080,0.03334857,3546.6,3546.2,0.742]
["bitfinex","ETHUSD",1718635662283,0.03334857,3546.6,3546.1,2.81999]
["bitfinex","ETHUSD",1718635662881,0.03334857,3546.6,3546.4,3.56174]
["bitfinex","ETHUSD",1718635663080,0.03334857,3546.6,3546.5,5.69574543]
["bitfinex","ETHUSD",1718635663256,0.30828855,3546.7,3546.6,9.2008]
["bitfinex","ETHUSD",1718635665083,0.30828855,3546.7,3546.6,8.4588]
["bitfinex","ETHUSD",1718635665298,0.30828855,3546.7,3546.6,9.2008]
["bitfinex","ETHUSD",1718635665447,0.30828855,3546.7,3546.6,8.4588]
["bitfinex","ETHUSD",1718635665646,0.30828855,3546.7,3546.6,9.2008]
["bitfinex","ETHUSD",1718635667266,0.30828855,3546.7,3546.6,6.3812]
["bitfinex","ETHUSD",1718635667480,0.30828855,3546.7,3546.6,0.742]
["bitfinex","ETHUSD",1718635667655,0.30828855,3546.7,3546.6,6.3812]
["bitfinex","ETHUSD",1718635667859,0.30828855,3546.7,3546.6,9.2008]
["bitfinex","ETHUSD",1718635668081,0.30828855,3546.7,3546.6,6.3812]
["bitfinex","ETHUSD",1718635668257,0.30828855,3546.7,3546.6,3.5616]
["bitfinex","ETHUSD",1718635669472,0.30828855,3546.7,3546.6,6.3812]
["bitfinex","ETHUSD",1718635669868,0.30828855,3546.7,3546.3,0.742]
["bitfinex","ETHUSD",1718635670077,0.30828855,3546.7,3546.6,0.742]
["bitfinex","ETHUSD",1718635670280,0.30828855,3546.7,3546.3,0.742]
["bitfinex","ETHUSD",1718635671355,0.30828855,3546.7,3546.6,0.742]
["bitfinex","ETHUSD",1718635671668,0.30828855,3546.7,3546.6,5.6392]
["bitfinex","ETHUSD",1718635671858,0.34179328,3546.7,3546.6,2.8196]
["bitfinex","ETHUSD",1718635672057,0.30828855,3546.7,3546.6,2.8196]
["bitfinex","ETHUSD",1718635672394,0.30828855,3546.7,3546.6,3.5616]
["bitfinex","ETHUSD",1718635673582,0.30828855,3546.7,3546.6,6.3812]
["bitfinex","ETHUSD",1718635673788,0.30828855,3546.7,3546.6,8.4588]
["bitfinex","ETHUSD",1718635673958,0.30828855,3546.7,3546.6,9.2008]
["bitfinex","ETHUSD",1718635674159,0.30828855,3546.7,3546.6,8.4588]
["bitfinex","ETHUSD",1718635674563,0.30828855,3546.7,3546.6,9.2008]
["bitfinex","ETHUSD",1718635675307,0.30828855,3546.7,3546.6,5.6392]
["bitfinex","ETHUSD",1718635675466,0.30828855,3546.7,3546.6,8.4588]
["bitfinex","ETHUSD",1718635675799,0.30828855,3546.7,3546.6,9.2008]
["bitfinex","ETHUSD",1718635675972,0.30828855,3546.7,3546.6,5.6392]
["bitfinex","ETHUSD",1718635676172,0.30828855,3546.7,3546.6,6.3812]
["bitfinex","ETHUSD",1718635677101,0.30828855,3546.7,3546.6,0.742]
["bitfinex","ETHUSD",1718635677261,0.30828855,3546.7,3546.4,0.742]
["bitfinex","ETHUSD",1718635677724,0.03234709,3546.6,3546.4,0.742]
["bitfinex","ETHUSD",1718635678075,0.58234709,3546.6,3546.4,0.742]
["bitfinex","ETHUSD",1718635678607,3.40200709,3546.6,3546.0,0.742]
["bitfinex","ETHUSD",1718635678911,4.55591613,3546.6,3546.2,0.742]
["bitfinex","ETHUSD",1718635679090,1.73625613,3546.6,3546.2,0.742]
["bitfinex","ETHUSD",1718635679290,2.81975,3546.5,3546.0,0.742]
["bitfinex","ETHUSD",1718635679490,0.55,3546.4,3546.0,0.742]
["bitfinex","ETHUSD",1718635679694,0.58202221,3546.4,3545.7,0.742]
["bitfinex","ETHUSD",1718635679913,7.4649,3546.3,3545.7,0.742]
["bitfinex","ETHUSD",1718635680111,10.28475,3546.3,3545.7,0.742]
["bitfinex","ETHUSD",1718635680272,0.03202221,3546.2,3545.7,0.742]
["bitfinex","ETHUSD",1718635680479,2.8201,3546.0,3545.4,0.742]
["bitfinex","ETHUSD",1718635680898,3.40214897,3545.9,3545.4,0.742]
["bitfinex","ETHUSD",1718635681410,3.40214897,3545.9,3545.0,2.82086]
["bitfinex","ETHUSD",1718635681411,2.82025,3545.8,3545.0,0.742]
["bitfinex","ETHUSD",1718635681571,3.6494649,3545.8,3545.0,0.742]
["bitfinex","ETHUSD",1718635681916,2.82041,3545.6,3545.0,0.742]
["bitfinex","ETHUSD",1718635682216,0.58171936,3545.5,3545.0,0.742]
["bitfinex","ETHUSD",1718635683427,0.55,3545.4,3545.0,0.742]
["bitfinex","ETHUSD",1718635683569,0.03171567,3545.4,3545.0,0.742]
["bitfinex","ETHUSD",1718635684020,2.07,3545.3,3544.7,2.82111]
["bitfinex","ETHUSD",1718635684172,2.10171567,3545.3,3544.4,3.56332]
["bitfinex","ETHUSD",1718635684374,1.78040536,3545.2,3544.4,0.742]
["bitfinex","ETHUSD",1718635684572,1.78040536,3545.2,3544.3,2.82135]
["bitfinex","ETHUSD",1718635684799,1.78040536,3545.2,3544.4,3.56334]
["bitfinex","ETHUSD",1718635684800,0.03172675,3545.1,3544.4,3.56334]
["bitfinex","ETHUSD",1718635685072,0.73602321,3545.1,3544.4,3.56334]
["bitfinex","ETHUSD",1718635685289,0.55,3545.0,3544.3,2.82142]
["bitfinex","ETHUSD",1718635685473,2.82117,3544.7,3543.9,0.742]
["bitfinex","ETHUSD",1718635685989,0.03113943,3544.6,3544.5,2.82127]
["bitfinex","ETHUSD",1718635686189,0.03113943,3544.6,3544.5,3.56327]
["bitfinex","ETHUSD",1718635686391,0.55,3544.8,3544.7,0.742]
["bitfinex","ETHUSD",1718635686603,0.29463989,3545.2,3544.7,0.742]
["bitfinex","ETHUSD",1718635686930,0.55,3545.1,3545.0,0.742]
["bitfinex","ETHUSD",1718635688216,0.55,3545.1,3544.6,3.56318]
["bitfinex","ETHUSD",1718635688519,0.55,3545.1,3544.6,0.742]
["bitfinex","ETHUSD",1718635688720,0.8920532,3545.0,3544.6,0.742]
["bitfinex","ETHUSD",1718635688900,0.55,3544.9,3544.2,0.742]
["bitfinex","ETHUSD",1718635689111,2.82104,3544.8,3544.2,0.742]
["bitfinex","ETHUSD",1718635689325,3.37111,3544.7,3544.0,0.742]
["bitfinex","ETHUSD",1718635689624,10.04837,3544.6,3544.0,0.742]
["bitfinex","ETHUSD",1718635689780,0.55,3544.5,3544.0,0.742]
["bitfinex","ETHUSD",1718635689981,2.04599643,3544.5,3544.0,0.742]
["bitfinex","ETHUSD",1718635690194,2.04599643,3544.5,3543.8,0.742]
["bitfinex","ETHUSD",1718635690385,2.82135,3544.4,3543.8,0.742]
["bitfinex","ETHUSD",1718635690611,1.49157164,3544.3,3543.8,0.742]
["bitfinex","ETHUSD",1718635690819,3.37153,3544.2,3543.8,0.742]
["bitfinex","ETHUSD",1718635691154,3.37153,3544.2,3543.6,0.742]
["bitfinex","ETHUSD",1718635691422,2.82159,3544.1,3543.3,0.742]
["bitfinex","ETHUSD",1718635691620,3.59003516,3544.1,3543.3,0.742]
["bitfinex","ETHUSD",1718635691869,3.37173,3544.0,3543.3,0.742]
["bitfinex","ETHUSD",1718635692144,12.89610961,3543.9,3543.1,3.56435]
["bitfinex","ETHUSD",1718635692286,0.55,3543.8,3542.8,0.742]
["bitfinex","ETHUSD",1718635692615,2.82206,3543.5,3543.0,0.742]
["bitfinex","ETHUSD",1718635692787,1.114397,3543.4,3543.0,0.742]
["bitfinex","ETHUSD",1718635692983,3.936557,3543.4,3543.0,0.742]
["bitfinex","ETHUSD",1718635693210,3.37216,3543.4,3543.0,0.742]
["bitfinex","ETHUSD",1718635693526,3.37216,3543.4,3542.8,0.742]
["bitfinex","ETHUSD",1718635693832,2.82233,3543.2,3542.5,7.34]
["bitfinex","ETHUSD",1718635694033,2.82233,3543.2,3542.4,0.742]
["bitfinex","ETHUSD",1718635694034,0.55,3543.1,3542.4,0.742]
["bitfinex","ETHUSD",1718635694240,7.232,3543.0,3542.6,0.742]
["bitfinex","ETHUSD",1718635694384,3.37255,3542.9,3542.4,0.742]
["bitfinex","ETHUSD",1718635694589,2.82265,3542.8,3542.3,0.742]
["bitfinex","ETHUSD",1718635694783,2.823,3542.4,3541.7,0.742]
["bitfinex","ETHUSD",1718635694985,4.16837823,3542.8,3542.0,0.742]
["bitfinex","ETHUSD",1718635694986,2.82287,3542.5,3542.0,0.742]
["bitfinex","ETHUSD",1718635695242,0.55,3542.9,3542.0,2.82326]
["bitfinex","ETHUSD",1718635695522,3.37255,3542.9,3542.2,0.742]
["bitfinex","ETHUSD",1718635695709,3.37255,3542.9,3541.9,2.82328]
["bitfinex","ETHUSD",1718635695710,2.82275,3542.7,3541.9,2.82328]
["bitfinex","ETHUSD",1718635695914,2.82275,3542.7,3541.8,0.742]
["bitfinex","ETHUSD",1718635695915,2.82301,3542.4,3541.8,0.742]
["bitfinex","ETHUSD",1718635696113,2.82278,3542.6,3541.8,3.56541]
["bitfinex","ETHUSD",1718635696284,0.55,3542.5,3541.8,3.56541]
["bitfinex","ETHUSD",1718635697325,0.55,3542.5,3541.8,0.742]
["bitfinex","ETHUSD",1718635697636,0.55,3542.5,3541.6,3.5655]
["bitfinex","ETHUSD",1718635697838,2.82303,3542.3,3541.6,0.742]
["bitfinex","ETHUSD",1718635698003,2.82294,3542.5,3541.6,0.742]
["bitfinex","ETHUSD",1718635698202,6.8394,3542.0,3541.3,0.742]
["bitfinex","ETHUSD",1718635698404,0.55,3541.9,3541.3,0.742]
["bitfinex","ETHUSD",1718635698801,0.55,3541.9,3541.4,2.82372]
["bitfinex","ETHUSD",1718635699553,0.55,3541.9,3541.5,2.82365]
["bitfinex","ETHUSD",1718635700108,0.55,3541.9,3541.4,2.82371]
["bitfinex","ETHUSD",1718635700328,0.55,3541.9,3541.5,2.82363]
["bitfinex","ETHUSD",1718635701007,0.55,3541.9,3541.4,2.82373]
["bitfinex","ETHUSD",1718635701607,0.02792113,3541.8,3541.4,2.82373]
["bitfinex","ETHUSD",1718635703123,0.02792113,3541.8,3541.3,3.56581]
["bitfinex","ETHUSD",1718635703304,0.55,3541.9,3541.8,2.82342]
["bitfinex","ETHUSD",1718635703508,0.57778779,3541.9,3541.6,3.56554]
["bitfinex","ETHUSD",1718635704639,0.57778779,3541.9,3541.7,2.82349]
["bitfinex","ETHUSD",1718635704640,0.02778779,3541.9,3541.7,2.82349]
["bitfinex","ETHUSD",1718635704838,0.02778779,3541.9,3541.8,6.38884]
["bitfinex","ETHUSD",1718635705051,3.0,3542.7,3542.1,2.82317]
["bitfinex","ETHUSD",1718635705292,3.29486355,3542.7,3542.1,2.82317]
["bitfinex","ETHUSD",1718635705582,0.02782485,3542.6,3542.1,2.82317]
["bitfinex","ETHUSD",1718635706961,0.02782485,3542.6,3542.0,0.742]
["bitfinex","ETHUSD",1718635707124,2.82304,3542.3,3541.6,2.82357]
["bitfinex","ETHUSD",1718635707320,0.55,3542.2,3541.6,2.82357]
["bitfinex","ETHUSD",1718635707561,0.02794708,3542.1,3541.5,0.742]
["bitfinex","ETHUSD",1718635707856,2.85114708,3542.1,3541.5,0.742]
["bitfinex","ETHUSD",1718635708058,7.4347,3542.0,3541.5,0.742]
["bitfinex","ETHUSD",1718635708635,10.25802,3542.0,3541.5,0.742]
["bitfinex","ETHUSD",1718635708955,0.02794708,3541.9,3541.5,0.742]
["bitfinex","ETHUSD",1718635710064,0.02794708,3541.9,3540.6,1.8046]
["bitfinex","ETHUSD",1718635710065,1.41399111,3541.9,3541.0,0.742]
["bitfinex","ETHUSD",1718635710236,2.82381,3541.4,3541.0,0.742]
["bitfinex","ETHUSD",1718635710554,0.57765444,3541.3,3541.0,0.742]
["bitfinex","ETHUSD",1718635710944,9.61581,3541.1,3540.8,0.742]
["bitfinex","ETHUSD",1718635711124,0.55,3541.0,3540.8,0.742]
["bitfinex","ETHUSD",1718635711524,0.02743954,3540.9,3540.8,0.742]
["bitfinex","ETHUSD",1718635712858,0.02743954,3540.9,3540.8,6.39044]
["bitfinex","ETHUSD",1718635713259,7.1814,3541.6,3540.9,2.8241]
["bitfinex","ETHUSD",1718635713460,1.26912299,3541.5,3541.0,3.56605]
["bitfinex","ETHUSD",1718635713962,1.26912299,3541.5,3541.0,0.742]
["bitfinex","ETHUSD",1718635714377,1.26912299,3541.5,3540.8,3.5662]
["bitfinex","ETHUSD",1718635714539,4.09278299,3541.5,3540.8,3.5662]
["bitfinex","ETHUSD",1718635714738,1.4097683,3541.4,3540.8,3.5662]
["bitfinex","ETHUSD",1718635714979,0.55,3541.3,3540.8,3.5662]
["bitfinex","ETHUSD",1718635716163,2.82391,3541.2,3540.8,0.742]
["bitfinex","ETHUSD",1718635716380,0.55,3541.1,3540.8,0.742]
["bitfinex","ETHUSD",1718635716660,0.57677149,3541.1,3540.8,0.742]
["bitfinex","ETHUSD",1718635716875,3.40075149,3541.1,3540.8,0.742]
["bitfinex","ETHUSD",1718635717177,4.16418547,3541.1,3540.8,0.742]
["bitfinex","ETHUSD",1718635717826,1.34020547,3541.1,3540.8,0.742]
["bitfinex","ETHUSD",1718635718051,0.57677149,3541.1,3540.8,0.742]
["bitfinex","ETHUSD",1718635718264,0.02677149,3541.1,3540.8,0.742]
["bitfinex","ETHUSD",1718635718464,0.55,3541.0,3540.8,0.742]
["bitfinex","ETHUSD",1718635718622,3.37386,3541.3,3540.8,0.742]
["bitfinex","ETHUSD",1718635718827,0.026727,3540.9,3540.8,0.742]
["bitfinex","ETHUSD",1718635719041,3.37386,3541.3,3540.8,0.742]
["bitfinex","ETHUSD",1718635719229,0.026727,3540.9,3540.8,0.742]
["bitfinex","ETHUSD",1718635719464,3.37386,3541.3,3540.8,0.742]
["bitfinex","ETHUSD",1718635719766,2.8239,3541.2,3540.8,0.742]
["bitfinex","ETHUSD",1718635720064,0.57675666,3541.1,3540.8,0.742]
["bitfinex","ETHUSD",1718635720928,4.19364176,3541.1,3540.8,0.742]
["bitfinex","ETHUSD",1718635721160,4.19370176,3541.1,3540.6,0.742]
["bitfinex","ETHUSD",1718635721365,2.82422,3540.8,3540.4,0.742]
["bitfinex","ETHUSD",1718635721664,0.57679373,3540.7,3540.4,0.742]
["bitfinex","ETHUSD",1718635722243,3.40109373,3540.7,3540.4,0.742]
["bitfinex","ETHUSD",1718635722737,0.57679373,3540.7,3540.4,0.742]
["bitfinex","ETHUSD",1718635722939,0.02679373,3540.7,3540.4,0.742]
["bitfinex","ETHUSD",1718635723139,0.02679373,3540.7,3540.2,2.82469]
["bitfinex","ETHUSD",1718635723140,4.52832435,3541.4,3540.6,0.742]
["bitfinex","ETHUSD",1718635723344,4.52832435,3541.4,3540.6,3.56635]
["bitfinex","ETHUSD",1718635723345,0.57673812,3541.3,3540.6,3.56635]
["bitfinex","ETHUSD",1718635723540,6.40056812,3541.3,3540.6,3.56635]
["bitfinex","ETHUSD",1718635724166,3.57673812,3541.3,3540.7,2.82427]
["bitfinex","ETHUSD",1718635724364,3.57673812,3541.3,3540.6,3.56635]
["bitfinex","ETHUSD",1718635724365,0.02673812,3541.3,3541.0,2.82404]
["bitfinex","ETHUSD",1718635724571,0.02673812,3541.3,3541.0,2.82401]
["bitfinex","ETHUSD",1718635724729,0.02673812,3541.3,3541.0,3.56601]
["bitfinex","ETHUSD",1718635724925,2.8235,3541.7,3541.0,3.56601]
["bitfinex","ETHUSD",1718635725162,3.0,3541.6,3541.0,3.56601]
["bitfinex","ETHUSD",1718635725674,0.02669362,3541.5,3541.0,3.56601]
["bitfinex","ETHUSD",1718635726168,0.02669362,3541.5,3540.6,0.742]
["bitfinex","ETHUSD",1718635726333,2.82393,3541.2,3540.6,3.56637]
["bitfinex","ETHUSD",1718635726547,2.82408,3541.0,3540.6,0.742]
["bitfinex","ETHUSD",1718635726728,2.82428,3540.8,3540.6,0.742]
["bitfinex","ETHUSD",1718635727075,0.55,3540.7,3540.4,0.742]
["bitfinex","ETHUSD",1718635727371,0.57689752,3540.7,3540.4,0.742]
["bitfinex","ETHUSD",1718635727870,0.57689752,3540.7,3540.2,0.742]
["bitfinex","ETHUSD",1718635729673,0.57689752,3540.7,3540.2,3.56668]
["bitfinex","ETHUSD",1718635730437,1.91001227,3540.7,3540.2,3.56668]
["bitfinex","ETHUSD",1718635730637,1.91001227,3540.7,3540.2,0.742]
["bitfinex","ETHUSD",1718635731270,1.91001227,3540.7,3540.0,0.742]
["bitfinex","ETHUSD",1718635731573,2.82446,3540.5,3540.0,0.742]
["bitfinex","ETHUSD",1718635731750,0.57668622,3540.4,3540.0,0.742]
["bitfinex","ETHUSD",1718635732271,0.57668622,3540.4,3539.6,0.742]
["bitfinex","ETHUSD",1718635732474,2.82483,3540.1,3539.6,0.742]
["bitfinex","ETHUSD",1718635732684,0.55,3540.0,3539.6,0.742]
["bitfinex","ETHUSD",1718635733175,0.02663429,3539.9,3539.6,0.742]
["bitfinex","ETHUSD",1718635733385,0.02663429,3539.9,3539.7,2.82505]
["bitfinex","ETHUSD",1718635733607,0.02663429,3539.9,3539.8,2.82501]
["bitfinex","ETHUSD",1718635733782,6.22743475,3540.7,3539.9,2.82493]
["bitfinex","ETHUSD",1718635734086,8.0165922,3540.6,3539.9,2.82493]
["bitfinex","ETHUSD",1718635734940,8.0165922,3540.6,3540.0,0.742]
["bitfinex","ETHUSD",1718635735348,8.0165922,3540.6,3539.9,2.82493]
["bitfinex","ETHUSD",1718635735552,2.82446,3540.5,3539.9,2.82493]
["bitfinex","ETHUSD",1718635735753,0.57624496,3540.4,3539.9,2.82493]
["bitfinex","ETHUSD",1718635736251,0.57624496,3540.4,3539.8,3.56701]
["bitfinex","ETHUSD",1718635736552,2.82464,3540.3,3539.6,0.742]
["bitfinex","ETHUSD",1718635736756,2.82487,3540.0,3539.6,0.742]
["bitfinex","ETHUSD",1718635737151,0.57624125,3539.9,3539.6,0.742]
["bitfinex","ETHUSD",1718635739002,2.82509,3539.8,3539.6,0.742]
["bitfinex","ETHUSD",1718635739193,0.55,3539.7,3539.6,0.742]
["bitfinex","ETHUSD",1718635739368,1.22762013,3539.7,3539.6,0.742]
["bitfinex","ETHUSD",1718635739572,0.57616336,3539.7,3539.6,0.742]
["bitfinex","ETHUSD",1718635739785,0.02616336,3539.7,3539.6,0.742]
["bitfinex","ETHUSD",1718635740097,0.55,3539.7,3539.6,0.742]
["bitfinex","ETHUSD",1718635740304,0.02616336,3539.7,3539.6,0.742]
["bitfinex","ETHUSD",1718635740462,0.55,3540.0,3539.6,0.742]
["bitfinex","ETHUSD",1718635740662,0.02616336,3539.7,3539.6,0.742]
["bitfinex","ETHUSD",1718635740998,2.22008977,3540.0,3539.6,0.742]
["bitfinex","ETHUSD",1718635741363,0.02616336,3539.9,3539.6,0.742]
["bitfinex","ETHUSD",1718635741609,2.09616336,3539.9,3539.6,0.742]
["bitfinex","ETHUSD",1718635741866,0.02616336,3539.9,3539.6,3.56716]
["bitfinex","ETHUSD",1718635742066,6.9358,3540.7,3539.8,0.742]
["bitfinex","ETHUSD",1718635742304,6.9358,3540.7,3539.9,2.82492]
["bitfinex","ETHUSD",1718635742460,0.02536683,3540.5,3540.0,2.82483]
["bitfinex","ETHUSD",1718635742665,0.02536683,3540.5,3540.1,2.82475]
["bitfinex","ETHUSD",1718635742865,0.02536683,3540.5,3540.2,2.82468]
["bitfinex","ETHUSD",1718635743075,0.02536683,3540.5,3539.8,2.82497]
["bitfinex","ETHUSD",1718635743076,2.82396,3541.2,3540.5,2.82444]
["bitfinex","ETHUSD",1718635743286,2.82398,3541.1,3540.5,2.82444]
["bitfinex","ETHUSD",1718635743504,5.82406,3541.0,3540.2,2.82468]
["bitfinex","ETHUSD",1718635743669,5.82406,3541.0,3540.4,0.742]
["bitfinex","ETHUSD",1718635743870,7.3758047,3541.0,3540.4,0.742]
["bitfinex","ETHUSD",1718635744069,7.3758047,3541.0,3539.7,0.742]
["bitfinex","ETHUSD",1718635744070,2.82442,3540.6,3539.7,0.742]
["bitfinex","ETHUSD",1718635744275,2.82454,3540.4,3539.7,0.742]
["bitfinex","ETHUSD",1718635744508,2.8247,3540.2,3539.7,0.742]
["bitfinex","ETHUSD",1718635745177,3.3748,3540.1,3539.7,0.742]
["bitfinex","ETHUSD",1718635745765,2.82486,3540.0,3539.7,0.742]
["bitfinex","ETHUSD",1718635746005,2.82501,3539.8,3539.7,0.742]
["bitfinex","ETHUSD",1718635746206,2.82509,3539.7,3539.6,0.742]
["bitfinex","ETHUSD",1718635746367,3.37509,3539.7,3539.6,0.742]
["bitfinex","ETHUSD",1718635746766,3.40088355,3539.7,3539.6,0.742]
["bitfinex","ETHUSD",1718635747005,4.447278,3539.7,3539.6,0.742]
["bitfinex","ETHUSD",1718635748906,2.82524,3539.6,3539.5,0.742]
["bitfinex","ETHUSD",1718635749127,2.82526,3539.5,3538.8,0.742]
["bitfinex","ETHUSD",1718635749319,2.82553,3539.2,3538.8,0.742]
["bitfinex","ETHUSD",1718635749607,2.82553,3539.2,3538.4,2.82612]
["bitfinex","ETHUSD",1718635749608,2.85114355,3539.4,3539.0,0.742]
["bitfinex","ETHUSD",1718635749818,3.37543,3539.3,3539.0,0.742]
["bitfinex","ETHUSD",1718635749976,0.02547068,3539.1,3539.0,0.742]
["bitfinex","ETHUSD",1718635750180,2.82567,3539.0,3538.8,0.742]
["bitfinex","ETHUSD",1718635750418,3.37559,3539.1,3538.8,0.742]
["bitfinex","ETHUSD",1718635750718,0.02547068,3539.0,3538.8,0.742]
["bitfinex","ETHUSD",1718635751015,0.57547068,3539.0,3538.8,0.742]
["bitfinex","ETHUSD",1718635752553,0.02547068,3539.0,3538.9,2.82573]
["bitfinex","ETHUSD",1718635752940,2.82522,3539.6,3539.1,0.742]
["bitfinex","ETHUSD",1718635753142,4.094716,3539.6,3539.1,0.742]
["bitfinex","ETHUSD",1718635753575,4.094716,3539.6,3539.3,0.742]
["bitfinex","ETHUSD",1718635753779,2.82511,3539.7,3539.3,0.742]
["bitfinex","ETHUSD",1718635753922,2.82511,3539.7,3539.1,0.742]
["bitfinex","ETHUSD",1718635754231,8.69609344,3540.4,3540.0,0.742]
["bitfinex","ETHUSD",1718635754433,9.74994,3540.4,3539.6,3.56716]
["bitfinex","ETHUSD",1718635754642,2.82471,3540.2,3539.6,0.742]
["bitfinex","ETHUSD",1718635754943,2.82471,3540.2,3539.2,2.82549]
["bitfinex","ETHUSD",1718635755142,6.9254,3540.4,3539.6,0.742]
["bitfinex","ETHUSD",1718635755143,1.37266993,3540.1,3539.6,0.742]
["bitfinex","ETHUSD",1718635755369,2.82477,3540.1,3539.6,0.742]
["bitfinex","ETHUSD",1718635755865,2.82462,3540.3,3539.6,0.742]
["bitfinex","ETHUSD",1718635755866,3.37487,3540.0,3539.6,0.742]
["bitfinex","ETHUSD",1718635756050,0.337487,3539.9,3539.6,0.742]
["bitfinex","ETHUSD",1718635756251,0.55,3539.8,3539.4,0.742]
["bitfinex","ETHUSD",1718635756561,0.55,3539.8,3539.0,3.56758]
["bitfinex","ETHUSD",1718635756865,2.82521,3539.6,3538.8,0.742]
["bitfinex","ETHUSD",1718635757047,2.82521,3539.6,3538.9,2.82573]
["bitfinex","ETHUSD",1718635757367,2.82542,3539.3,3538.8,0.742]
["bitfinex","ETHUSD",1718635757524,2.82558,3539.1,3538.8,0.742]
["bitfinex","ETHUSD",1718635757728,2.82558,3539.1,3538.6,0.742]
["bitfinex","ETHUSD",1718635758074,0.55,3539.0,3538.6,0.742]
["bitfinex","ETHUSD",1718635758279,3.37566,3539.0,3538.6,0.742]
["bitfinex","ETHUSD",1718635758479,0.55,3539.0,3538.6,0.742]
["bitfinex","ETHUSD",1718635759670,2.82573,3538.9,3538.6,0.742]
["bitfinex","ETHUSD",1718635759820,0.55,3538.8,3538.6,0.742]
["bitfinex","ETHUSD",1718635760523,3.37573,3538.9,3538.6,0.742]
["bitfinex","ETHUSD",1718635760749,0.55,3538.9,3538.6,0.742]
["bitfinex","ETHUSD",1718635761328,1.232135,3538.9,3538.2,0.742]
["bitfinex","ETHUSD",1718635761636,2.82583,3538.8,3538.2,0.742]
["bitfinex","ETHUSD",1718635761823,0.55,3538.7,3538.2,0.742]
["bitfinex","ETHUSD",1718635762530,3.3759,3538.7,3538.2,0.742]
["bitfinex","ETHUSD",1718635762831,0.620171,3538.6,3538.2,0.74045953]
["bitfinex","ETHUSD",1718635763134,0.55,3538.5,3538.2,0.74045953]
["bitfinex","ETHUSD",1718635763344,0.6201,3539.1,3538.6,3.56634953]
["bitfinex","ETHUSD",1718635763565,9.5887,3539.9,3539.0,3.56609953]
["bitfinex","ETHUSD",1718635763688,2.82504,3539.8,3539.0,3.56609953]
["bitfinex","ETHUSD",1718635764003,1.241374,3539.7,3539.0,3.56609953]
["bitfinex","ETHUSD",1718635764607,4.066484,3539.7,3539.0,3.56609953]
["bitfinex","ETHUSD",1718635764817,4.066484,3539.7,3539.0,2.82564]
["bitfinex","ETHUSD",1718635765001,1.241374,3539.7,3539.1,2.82554]
["bitfinex","ETHUSD",1718635765320,1.3655124,3539.6,3539.1,2.82554]
["bitfinex","ETHUSD",1718635765730,2.82535,3539.4,3538.7,2.82589]
["bitfinex","ETHUSD",1718635765944,0.55,3539.3,3538.8,2.82581]
["bitfinex","ETHUSD",1718635766241,3.37534,3539.4,3538.7,2.82588]
["bitfinex","ETHUSD",1718635766386,0.902578,3539.3,3538.7,2.82588]
["bitfinex","ETHUSD",1718635766588,0.55,3539.2,3538.7,2.82588]
["bitfinex","ETHUSD",1718635766813,3.37552,3539.2,3538.6,3.56641953]
["bitfinex","ETHUSD",1718635767125,3.8033298,3539.2,3538.6,3.56641953]
["bitfinex","ETHUSD",1718635768931,3.8033298,3539.2,3538.6,0.74045953]
["bitfinex","ETHUSD",1718635769489,11.2953298,3539.2,3538.5,2.82604]
["bitfinex","ETHUSD",1718635769698,11.2953298,3539.2,3538.6,0.74045953]
["bitfinex","ETHUSD",1718635769899,1.41207498,3539.1,3538.6,0.74045953]
["bitfinex","ETHUSD",1718635770099,0.55,3539.0,3538.6,0.74045953]
["bitfinex","ETHUSD",1718635770899,0.55,3539.0,3538.4,2.82612]
["bitfinex","ETHUSD",1718635771150,2.82574,3538.9,3538.2,0.74045953]
["bitfinex","ETHUSD",1718635771307,0.55,3538.8,3538.4,0.74045953]
["bitfinex","ETHUSD",1718635772341,0.29446089,3539.1,3538.6,0.74045953]
["bitfinex","ETHUSD",1718635772516,0.55,3539.0,3538.6,0.74045953]
["bitfinex","ETHUSD",1718635772714,0.55,3539.1,3538.6,0.74045953]
["bitfinex","ETHUSD",1718635772918,0.55,3539.1,3538.8,0.74045953]
["bitfinex","ETHUSD",1718635773118,0.55,3539.1,3538.6,0.74045953]
["bitfinex","ETHUSD",1718635774443,0.55,3539.1,3538.6,3.56641953]
["bitfinex","ETHUSD",1718635775219,1.01135216,3539.1,3538.6,3.56641953]
["bitfinex","ETHUSD",1718635775423,0.55,3539.1,3538.9,0.74045953]
["bitfinex","ETHUSD",1718635775939,0.55,3539.1,3538.9,3.56618953]
["bitfinex","ETHUSD",1718635776646,7.0148,3539.6,3539.1,2.82556]
["bitfinex","ETHUSD",1718635776939,7.0148,3539.6,3539.2,0.74045953]
["bitfinex","ETHUSD",1718635777302,2.82487,3540.0,3539.2,3.56594953]
["bitfinex","ETHUSD",1718635777506,2.82487,3540.0,3539.8,2.825]
["bitfinex","ETHUSD",1718635777507,1.27884603,3540.0,3539.8,2.825]
["bitfinex","ETHUSD",1718635777718,6.9063,3540.1,3539.7,2.82508]
["bitfinex","ETHUSD",1718635777919,8.05654003,3540.1,3539.7,2.82508]
["bitfinex","ETHUSD",1718635778120,0.02469866,3540.0,3539.7,2.82508]
["bitfinex","ETHUSD",1718635778416,0.02469866,3540.0,3538.8,2.82581]
["bitfinex","ETHUSD",1718635778417,2.825,3539.9,3539.2,2.82547]
["bitfinex","ETHUSD",1718635778622,2.825,3539.9,3539.1,0.74045953]
["bitfinex","ETHUSD",1718635778623,3.8102799,3539.9,3539.3,2.82539]
["bitfinex","ETHUSD",1718635778843,1.53453285,3539.8,3539.3,2.82539]
["bitfinex","ETHUSD",1718635779268,1.53453285,3539.8,3539.3,3.56584953]
["bitfinex","ETHUSD",1718635779612,0.55,3539.7,3539.3,3.56584953]
["bitfinex","ETHUSD",1718635780053,0.02487686,3539.6,3539.3,3.56584953]
["bitfinex","ETHUSD",1718635780252,0.02487686,3539.6,3539.0,2.82565]
["bitfinex","ETHUSD",1718635780253,2.85005686,3539.6,3539.0,2.82565]
["bitfinex","ETHUSD",1718635780425,2.82539,3539.4,3538.8,2.82581]
["bitfinex","ETHUSD",1718635780625,0.68149371,3539.3,3538.8,3.56626953]
["bitfinex","ETHUSD",1718635780850,0.55,3539.2,3538.8,3.56626953]
["bitfinex","ETHUSD",1718635781058,0.57487686,3539.2,3538.8,2.82581]
["bitfinex","ETHUSD",1718635781279,0.02487686,3539.2,3538.8,0.74045953]
["bitfinex","ETHUSD",1718635781560,3.59003769,3539.2,3538.6,3.56642953]
["bitfinex","ETHUSD",1718635781862,3.40046686,3539.1,3538.6,0.74045953]
["bitfinex","ETHUSD",1718635782163,1.58346156,3539.0,3538.6,0.74045953]
["bitfinex","ETHUSD",1718635782364,0.55,3538.9,3538.6,0.74045953]
["bitfinex","ETHUSD",1718635782930,0.02478404,3538.8,3538.6,0.74045953]
["bitfinex","ETHUSD",1718635783859,0.55,3538.9,3538.6,0.74045953]
["bitfinex","ETHUSD",1718635784154,0.55,3538.9,3538.5,2.82605]
["bitfinex","ETHUSD",1718635785362,0.55,3538.9,3538.6,0.74045953]
["bitfinex","ETHUSD",1718635785561,0.55,3538.9,3538.6,3.56642953]
["bitfinex","ETHUSD",1718635785763,4.51921,3540.9,3539.0,3.56608953]
["bitfinex","ETHUSD",1718635785764,1.77381102,3539.3,3539.0,3.56608953]
["bitfinex","ETHUSD",1718635785973,8.81601102,3539.7,3539.0,0.74045953]
["bitfinex","ETHUSD",1718635786132,1.14784061,3539.6,3539.1,2.82551]
["bitfinex","ETHUSD",1718635786457,1.14784061,3539.6,3539.0,3.56609953]
["bitfinex","ETHUSD",1718635786458,3.97303061,3539.6,3539.0,3.56609953]
["bitfinex","ETHUSD",1718635786657,1.30837216,3539.5,3539.0,2.82564]
["bitfinex","ETHUSD",1718635787451,0.55,3539.4,3539.0,2.82564]
["bitfinex","ETHUSD",1718635788242,3.37535,3539.4,3538.7,2.82588]
["bitfinex","ETHUSD",1718635788443,0.46835622,3539.3,3538.7,2.82588]
["bitfinex","ETHUSD",1718635788651,0.55,3539.2,3538.8,2.82581]
["bitfinex","ETHUSD",1718635788845,0.43937062,3539.1,3538.6,5.65185]
["bitfinex","ETHUSD",1718635789258,0.43937062,3539.1,3538.6,5.65179]
["bitfinex","ETHUSD",1718635789667,0.43937062,3539.1,3538.7,2.82589]
["bitfinex","ETHUSD",1718635789872,2.82577,3538.9,3538.5,0.74045953]
["bitfinex","ETHUSD",1718635790064,10.07277,3538.9,3538.2,2.82623]
["bitfinex","ETHUSD",1718635790265,0.55,3538.8,3538.2,3.56668953]
["bitfinex","ETHUSD",1718635790779,0.55,3538.8,3538.2,0.74045953]
["bitfinex","ETHUSD",1718635790942,2.82605,3538.5,3537.9,3.56696953]
["bitfinex","ETHUSD",1718635791144,0.55,3538.4,3537.9,3.56696953]
["bitfinex","ETHUSD",1718635791443,0.55,3538.4,3537.9,0.74045953]
["bitfinex","ETHUSD",1718635791851,7.0126,3538.3,3537.8,2.82657]
["bitfinex","ETHUSD",1718635792177,2.072,3538.1,3537.3,0.74045953]
["bitfinex","ETHUSD",1718635792378,1.20846,3538.0,3537.3,0.74045953]
["bitfinex","ETHUSD",1718635792548,3.37654,3537.9,3537.3,0.74045953]
["bitfinex","ETHUSD",1718635792733,3.0,3538.2,3537.6,0.74045953]
["bitfinex","ETHUSD",1718635793129,0.55,3538.1,3537.6,0.74045953]
["bitfinex","ETHUSD",1718635793536,2.8265,3538.0,3537.4,0.74045953]
["bitfinex","ETHUSD",1718635793866,0.55,3537.9,3537.4,0.74045953]
["bitfinex","ETHUSD",1718635794370,0.55,3537.9,3537.4,3.56736953]
["bitfinex","ETHUSD",1718635794556,3.37654,3537.9,3537.2,0.74045953]
["bitfinex","ETHUSD",1718635794760,0.55,3537.9,3537.6,0.74045953]
["bitfinex","ETHUSD",1718635795271,3.37637,3538.1,3537.6,0.74045953]
["bitfinex","ETHUSD",1718635795872,3.37637,3538.1,3537.5,2.82683]
["bitfinex","ETHUSD",1718635796573,3.37637,3538.1,3537.4,3.56736953]
["bitfinex","ETHUSD",1718635797155,2.82647,3538.0,3537.6,0.74045953]
["bitfinex","ETHUSD",1718635797459,0.55,3537.9,3537.6,0.74045953]
["bitfinex","ETHUSD",1718635799051,0.55,3537.9,3537.2,0.74045953]
["bitfinex","ETHUSD",1718635799256,0.22052795,3537.8,3537.2,0.74045953]
["bitfinex","ETHUSD",1718635799779,0.22052795,3537.8,3537.2,3.56753953]
["bitfinex","ETHUSD",1718635801776,3.04713795,3537.8,3537.4,0.74045953]
["bitfinex","ETHUSD",1718635801982,3.04713795,3537.8,3537.2,2.82708]
["bitfinex","ETHUSD",1718635802182,0.67180512,3537.7,3537.2,2.82708]
["bitfinex","ETHUSD",1718635804440,3.04713795,3537.8,3537.2,2.82708]
["bitfinex","ETHUSD",1718635805690,2.827,3537.4,3536.9,0.74045953]
["bitfinex","ETHUSD",1718635805841,3.942406,3537.3,3536.9,0.74045953]
["bitfinex","ETHUSD",1718635806040,6.20411,3537.3,3536.9,0.74045953]
["bitfinex","ETHUSD",1718635806382,0.55,3537.3,3536.3,7.34]
["bitfinex","ETHUSD",1718635806543,4.89924,3537.1,3536.2,0.74045953]
["bitfinex","ETHUSD",1718635806873,6.04714795,3537.8,3537.2,0.74045953]
["bitfinex","ETHUSD",1718635807092,0.29445327,3538.0,3537.6,0.74045953]
["bitfinex","ETHUSD",1718635807377,3.12090327,3538.0,3537.6,0.74045953]
["bitfinex","ETHUSD",1718635807685,1.51926167,3537.9,3537.6,0.74045953]
["bitfinex","ETHUSD",1718635808144,1.51926167,3537.9,3537.3,2.827]
["bitfinex","ETHUSD",1718635808483,0.55,3537.8,3537.3,2.827]
["bitfinex","ETHUSD",1718635808853,0.55,3537.9,3537.3,2.827]
["bitfinex","ETHUSD",1718635809176,2.82663,3537.8,3537.1,2.82716]
["bitfinex","ETHUSD",1718635809955,2.82663,3537.8,3536.3,5.82774]
["bitfinex","ETHUSD",1718635809956,2.8267,3537.7,3536.4,0.74045953]
["bitfinex","ETHUSD",1718635810165,2.82696,3537.4,3536.5,2.82764]
["bitfinex","ETHUSD",1718635810350,2.82709,3537.2,3536.5,2.82764]
["bitfinex","ETHUSD",1718635810579,10.23222,3537.3,3536.6,3.56800953]
["bitfinex","ETHUSD",1718635810741,0.55,3537.2,3536.6,3.56800953]
["bitfinex","ETHUSD",1718635811678,0.55,3537.2,3536.8,3.56784953]
["bitfinex","ETHUSD",1718635811909,0.55,3537.4,3536.9,2.82732]
["bitfinex","ETHUSD",1718635812106,10.0257,3537.7,3536.6,3.56796953]
["bitfinex","ETHUSD",1718635812385,10.0257,3537.7,3536.2,10.16787]
["bitfinex","ETHUSD",1718635812386,2.8266,3537.9,3537.2,0.74045953]
["bitfinex","ETHUSD",1718635812579,0.55,3537.8,3537.2,0.74045953]
["bitfinex","ETHUSD",1718635812892,0.55,3537.8,3537.2,3.56753953]
["bitfinex","ETHUSD",1718635814242,3.37663,3537.8,3537.2,0.74045953]
["bitfinex","ETHUSD",1718635814446,0.94975039,3537.7,3537.2,0.74045953]
["bitfinex","ETHUSD",1718635814656,6.9023,3537.6,3536.6,0.74045953]
["bitfinex","ETHUSD",1718635814945,0.55,3537.5,3536.6,0.74045953]
["bitfinex","ETHUSD",1718635815173,2.82716,3537.2,3536.6,0.74045953]
["bitfinex","ETHUSD",1718635815382,3.37691,3537.5,3536.8,0.74045953]
["bitfinex","ETHUSD",1718635815678,3.90106934,3537.4,3536.8,0.74045953]
["bitfinex","ETHUSD",1718635815889,0.55,3537.3,3536.8,0.74045953]
["bitfinex","ETHUSD",1718635816124,0.55,3537.3,3536.9,2.82732]
["bitfinex","ETHUSD",1718635816253,3.37685,3537.5,3536.9,2.82732]
["bitfinex","ETHUSD",1718635816590,3.37685,3537.5,3537.0,0.74045953]
["bitfinex","ETHUSD",1718635816591,4.45097334,3537.5,3537.0,0.74045953]
["bitfinex","ETHUSD",1718635816806,4.45097334,3537.5,3536.9,2.82732]
["bitfinex","ETHUSD",1718635817008,4.45097334,3537.5,3536.8,3.56785953]
["bitfinex","ETHUSD",1718635817009,2.82693,3537.4,3536.8,3.56785953]
["bitfinex","ETHUSD",1718635817219,3.12103392,3537.9,3536.9,0.05654473]
["bitfinex","ETHUSD",1718635817220,0.29445392,3537.9,3536.9,0.05654473]
["bitfinex","ETHUSD",1718635817428,0.55,3537.8,3537.2,2.82708]
["bitfinex","ETHUSD",1718635817574,0.55,3537.8,3536.7,2.82749]
["bitfinex","ETHUSD",1718635817575,3.37662,3537.8,3537.0,0.74045953]
["bitfinex","ETHUSD",1718635817783,3.37662,3537.8,3537.1,2.82716]
["bitfinex","ETHUSD",1718635818286,2.82675,3537.7,3537.0,3.56768953]
["bitfinex","ETHUSD",1718635818492,2.82675,3537.7,3537.0,0.74045953]
["bitfinex","ETHUSD",1718635818493,2.82678,3537.6,3537.0,0.74045953]
["bitfinex","ETHUSD",1718635818899,2.82709,3537.2,3536.8,0.74045953]
["bitfinex","ETHUSD",1718635819069,2.8272,3537.1,3536.6,0.74045953]
["bitfinex","ETHUSD",1718635819289,7.0885,3537.1,3536.4,0.74045953]
["bitfinex","ETHUSD",1718635819496,3.37732,3537.0,3536.4,0.74045953]
["bitfinex","ETHUSD",1718635819715,3.37732,3537.0,3536.4,3.56818953]
["bitfinex","ETHUSD",1718635820571,2.82736,3536.9,3536.2,3.56827953]
["bitfinex","ETHUSD",1718635820687,4.28108706,3536.9,3536.4,0.74045953]
["bitfinex","ETHUSD",1718635821021,1.45372706,3536.9,3536.4,3.56818953]
["bitfinex","ETHUSD",1718635821177,1.45372706,3536.9,3535.8,0.74045953]
["bitfinex","ETHUSD",1718635821381,2.82757,3536.6,3535.8,3.56866953]
["bitfinex","ETHUSD",1718635821575,2.14907677,3536.8,3536.4,2.82772]
["bitfinex","ETHUSD",1718635821807,9.91569,3537.1,3536.4,2.82772]
["bitfinex","ETHUSD",1718635822006,0.55,3537.0,3536.4,3.56817953]
["bitfinex","ETHUSD",1718635822332,2.82693,3537.4,3536.7,2.82745]
["bitfinex","ETHUSD",1718635822622,2.82693,3537.4,3536.6,3.56801953]
["bitfinex","ETHUSD",1718635822623,2.82701,3537.3,3536.6,3.56801953]
["bitfinex","ETHUSD",1718635822916,2.82662,3537.8,3537.2,0.74045953]
["bitfinex","ETHUSD",1718635823124,9.77552,3538.1,3537.4,3.56731953]
["bitfinex","ETHUSD",1718635823291,2.82642,3538.1,3537.4,3.56734953]
["bitfinex","ETHUSD",1718635823647,3.109092,3538.0,3537.4,3.56734953]
["bitfinex","ETHUSD",1718635824223,3.109092,3538.0,3537.4,2.82689]
["bitfinex","ETHUSD",1718635824381,2.82653,3537.9,3537.3,2.82701]
["bitfinex","ETHUSD",1718635824717,3.109102,3538.0,3537.4,2.82691]
["bitfinex","ETHUSD",1718635825806,0.5935392,3537.9,3537.4,2.82691]
["bitfinex","ETHUSD",1718635826274,3.109102,3538.0,3537.5,0.74045953]
["bitfinex","ETHUSD",1718635826805,2.8266,3537.9,3537.3,2.82699]
["bitfinex","ETHUSD",1718635827006,2.82646,3538.0,3537.4,2.82693]
["bitfinex","ETHUSD",1718635827212,2.82646,3538.0,3537.4,3.56738953]
["bitfinex","ETHUSD",1718635827386,2.82646,3538.0,3537.4,2.82693]
["bitfinex","ETHUSD",1718635827584,3.391735,3538.0,3537.4,2.82693]
["bitfinex","ETHUSD",1718635828325,2.82667,3537.8,3537.2,2.82706]
["bitfinex","ETHUSD",1718635828533,2.82655,3537.9,3537.3,2.82701]
["bitfinex","ETHUSD",1718635828731,3.4483555,3537.9,3537.3,2.82701]
["bitfinex","ETHUSD",1718635829428,0.6218055,3537.9,3537.3,2.82701]
["bitfinex","ETHUSD",1718635829637,2.82646,3538.0,3537.3,2.82701]
["bitfinex","ETHUSD",1718635830335,2.82655,3537.9,3537.3,2.82701]
["bitfinex","ETHUSD",1718635831303,2.82667,3537.8,3537.1,2.82716]
["bitfinex","ETHUSD",1718635831504,0.05919022,3537.7,3537.2,2.82706]
["bitfinex","ETHUSD",1718635832123,0.05919022,3537.7,3537.3,2.82699]
["bitfinex","ETHUSD",1718635832322,7.4635,3537.6,3536.7,0.74045953]
["bitfinex","ETHUSD",1718635832500,0.0590455,3537.5,3536.9,2.8273]
["bitfinex","ETHUSD",1718635832813,0.0590455,3537.5,3537.2,2.82707]
["bitfinex","ETHUSD",1718635833008,2.82659,3537.9,3536.8,2.8274]
["bitfinex","ETHUSD",1718635833218,0.0590455,3537.4,3536.9,2.82732]
["bitfinex","ETHUSD",1718635833398,7.054,3537.7,3536.0,7.34]
["bitfinex","ETHUSD",1718635833598,2.82781,3536.3,3536.0,7.34]
["bitfinex","ETHUSD",1718635833837,2.82774,3536.4,3535.9,0.74045953]
["bitfinex","ETHUSD",1718635834040,0.05904178,3536.2,3535.9,0.74045953]
["bitfinex","ETHUSD",1718635834208,0.05903063,3536.3,3535.9,3.56856953]
["bitfinex","ETHUSD",1718635834540,0.05901947,3536.2,3535.9,3.56856953]
["bitfinex","ETHUSD",1718635834716,2.82766,3536.5,3535.9,3.56856953]
["bitfinex","ETHUSD",1718635834914,0.05901947,3536.4,3535.9,3.56856953]
["bitfinex","ETHUSD",1718635835522,1.33584642,3536.4,3535.9,3.56856953]
["bitfinex","ETHUSD",1718635835770,0.05901947,3536.4,3535.9,3.56856953]
["bitfinex","ETHUSD",1718635835963,0.05901947,3536.4,3535.9,0.74045953]
["bitfinex","ETHUSD",1718635836344,2.82795,3536.2,3535.9,0.74045953]
["bitfinex","ETHUSD",1718635836743,0.05901947,3536.1,3535.9,0.74045953]
["bitfinex","ETHUSD",1718635837203,0.55,3536.3,3535.9,0.74045953]
["bitfinex","ETHUSD",1718635837361,0.05901947,3536.0,3535.9,0.74045953]
["bitfinex","ETHUSD",1718635837558,9.88153,3536.7,3536.0,2.828]
["bitfinex","ETHUSD",1718635837863,1.77625584,3536.8,3536.4,2.82769]
["bitfinex","ETHUSD",1718635838068,1.77625584,3536.8,3536.1,2.8279]
["bitfinex","ETHUSD",1718635838069,0.05863287,3536.6,3536.1,2.8279]
["bitfinex","ETHUSD",1718635838268,0.05863287,3536.6,3536.3,2.8278]
["bitfinex","ETHUSD",1718635838579,2.82782,3536.3,3535.8,0.74045953]
["bitfinex","ETHUSD",1718635838748,0.05825371,3536.5,3535.8,3.56865953]
["bitfinex","ETHUSD",1718635838749,0.282782,3536.2,3535.8,3.56865953]
["bitfinex","ETHUSD",1718635838948,0.0582314,3536.2,3535.8,0.74045953]
["bitfinex","ETHUSD",1718635839147,2.82772,3536.5,3535.8,0.74045953]
["bitfinex","ETHUSD",1718635839367,0.05821653,3536.1,3535.8,0.74045953]
["bitfinex","ETHUSD",1718635839553,2.82778,3536.4,3535.8,0.74045953]
["bitfinex","ETHUSD",1718635839753,0.05821653,3536.0,3535.8,0.74045953]
["bitfinex","ETHUSD",1718635839994,2.82758,3536.6,3535.2,2.82868]
["bitfinex","ETHUSD",1718635839995,10.09313,3535.9,3535.2,2.82868]
["bitfinex","ETHUSD",1718635840157,0.05821653,3535.9,3535.3,0.74045953]
["bitfinex","ETHUSD",1718635840362,10.09281,3536.3,3535.4,2.82852]
["bitfinex","ETHUSD",1718635840609,0.05821653,3535.8,3535.4,2.82852]
["bitfinex","ETHUSD",1718635840775,2.82797,3536.1,3535.4,2.82852]
["bitfinex","ETHUSD",1718635840974,0.05821653,3535.7,3535.3,0.74045953]
["bitfinex","ETHUSD",1718635841172,2.82797,3536.1,3535.4,2.82852]
["bitfinex","ETHUSD",1718635841482,0.05817563,3535.6,3535.5,3.56890953]
["bitfinex","ETHUSD",1718635841655,4.46969743,3536.1,3535.5,3.56890953]
["bitfinex","ETHUSD",1718635841872,0.05786118,3535.6,3535.5,6.39735953]
["bitfinex","ETHUSD",1718635842081,7.3303,3536.3,3535.2,0.74045953]
["bitfinex","ETHUSD",1718635842392,2.828,3536.1,3535.4,2.82846]
["bitfinex","ETHUSD",1718635842563,1.01583,3536.0,3535.4,3.56897953]
["bitfinex","ETHUSD",1718635842868,3.84388,3536.0,3535.3,2.8286]
["bitfinex","ETHUSD",1718635843067,0.05782027,3535.9,3535.4,0.74045953]
["bitfinex","ETHUSD",1718635843310,0.05782027,3535.9,3535.4,3.56896953]
["bitfinex","ETHUSD",1718635843509,0.05782027,3535.9,3535.5,2.82844]
["bitfinex","ETHUSD",1718635843690,3.37791,3536.2,3535.5,2.82844]
["bitfinex","ETHUSD",1718635843977,0.05782027,3536.1,3535.5,2.82844]
["bitfinex","ETHUSD",1718635844511,0.05782027,3536.1,3535.4,0.74045953]
["bitfinex","ETHUSD",1718635844512,0.05782027,3536.1,3535.6,2.82836]
["bitfinex","ETHUSD",1718635845068,0.05782027,3536.1,3535.6,3.56881953]
["bitfinex","ETHUSD",1718635845423,0.05782027,3536.1,3535.7,0.74045953]
["bitfinex","ETHUSD",1718635845640,0.05782027,3536.1,3535.7,3.56872953]
["bitfinex","ETHUSD",1718635845832,0.05782027,3536.1,3535.8,3.56864953]
["bitfinex","ETHUSD",1718635846029,0.05782027,3536.1,3535.9,2.82812]
["bitfinex","ETHUSD",1718635846303,6.9093,3536.0,3535.4,0.74045953]
["bitfinex","ETHUSD",1718635846508,6.967031,3536.0,3535.4,0.74045953]
["bitfinex","ETHUSD",1718635846804,9.795151,3536.0,3535.4,3.56897953]
["bitfinex","ETHUSD",1718635847008,0.55,3535.9,3535.4,3.56897953]
["bitfinex","ETHUSD",1718635847385,0.057731,3535.8,3535.4,3.56897953]
["bitfinex","ETHUSD",1718635848805,0.057731,3535.8,3535.5,2.82844]
["bitfinex","ETHUSD",1718635848970,0.057731,3535.8,3535.6,2.8283]
["bitfinex","ETHUSD",1718635849174,7.0169,3536.4,3535.7,0.74045953]
["bitfinex","ETHUSD",1718635849398,0.55,3536.3,3535.7,0.74045953]
["bitfinex","ETHUSD",1718635849595,1.97800685,3536.3,3535.7,0.74045953]
["bitfinex","ETHUSD",1718635849797,1.42800685,3536.3,3535.7,0.74045953]
["bitfinex","ETHUSD",1718635850114,7.0169,3536.4,3535.9,2.82813]
["bitfinex","ETHUSD",1718635850606,7.0169,3536.4,3536.0,2.82804]
["bitfinex","ETHUSD",1718635850828,7.0169,3536.4,3535.9,2.82812]
["bitfinex","ETHUSD",1718635851125,10.18535547,3536.8,3536.0,2.82803]
["bitfinex","ETHUSD",1718635851334,10.18535547,3536.8,3536.4,2.82766]
["bitfinex","ETHUSD",1718635851335,7.35792547,3536.8,3536.4,2.82766]
["bitfinex","ETHUSD",1718635851627,0.05585423,3536.7,3535.9,2.8281]
["bitfinex","ETHUSD",1718635851790,0.05585423,3536.7,3536.3,3.56822953]
["bitfinex","ETHUSD",1718635851990,0.05585423,3536.7,3536.5,3.56809953]
["bitfinex","ETHUSD",1718635852189,0.05585423,3536.7,3536.6,2.82757]
["bitfinex","ETHUSD",1718635852491,7.4732,3537.2,3536.6,2.82757]
["bitfinex","ETHUSD",1718635852792,0.05607739,3537.1,3536.2,2.82782]
["bitfinex","ETHUSD",1718635853015,1.41307984,3537.1,3536.5,0.74045953]
["bitfinex","ETHUSD",1718635853416,1.41307984,3537.1,3536.6,2.82756]
["bitfinex","ETHUSD",1718635853616,1.17133698,3537.0,3536.6,2.82756]
["bitfinex","ETHUSD",1718635853816,1.17133698,3537.0,3536.5,3.56810953]
["bitfinex","ETHUSD",1718635854125,2.82754,3536.7,3535.8,0.74045953]
["bitfinex","ETHUSD",1718635854291,0.33907682,3536.6,3536.2,0.74045953]
["bitfinex","ETHUSD",1718635854488,0.55,3536.5,3536.2,0.74045953]
["bitfinex","ETHUSD",1718635854923,0.05632282,3536.4,3536.2,0.74045953]
["bitfinex","ETHUSD",1718635855293,0.05632282,3536.4,3535.7,2.82822]
["bitfinex","ETHUSD",1718635855294,0.37167068,3536.3,3535.8,3.56864953]
["bitfinex","ETHUSD",1718635855505,3.19950068,3536.3,3535.8,0.74045953]
["bitfinex","ETHUSD",1718635855691,0.05623358,3536.2,3535.8,0.74045953]
["bitfinex","ETHUSD",1718635855894,1.40590943,3536.2,3535.8,0.74045953]
["bitfinex","ETHUSD",1718635856088,0.05610714,3536.1,3535.8,0.74045953]
["bitfinex","ETHUSD",1718635856333,0.05610714,3536.1,3535.5,0.74045953]
["bitfinex","ETHUSD",1718635856892,2.82805,3536.0,3535.5,0.74045953]
["bitfinex","ETHUSD",1718635857322,0.05603275,3535.9,3535.5,0.74045953]
["bitfinex","ETHUSD",1718635858030,2.82826,3535.8,3535.1,0.74045953]
["bitfinex","ETHUSD",1718635858240,2.82851,3535.5,3535.1,0.74045953]
["bitfinex","ETHUSD",1718635858619,0.05579472,3535.4,3535.1,0.74045953]
["bitfinex","ETHUSD",1718635859314,6.8582,3535.3,3534.7,0.74045953]
["bitfinex","ETHUSD",1718635859537,0.05572032,3535.2,3534.7,0.74045953]
["bitfinex","ETHUSD",1718635859854,2.82894,3534.9,3534.0,3.57003953]
["bitfinex","ETHUSD",1718635860056,3.37902,3534.8,3534.2,0.74045953]
["bitfinex","ETHUSD",1718635860238,3.43467707,3534.8,3534.2,3.56994953]
["bitfinex","ETHUSD",1718635860402,0.05565707,3534.8,3534.4,2.82931]
["bitfinex","ETHUSD",1718635860607,2.82886,3535.0,3534.4,3.56976953]
["bitfinex","ETHUSD",1718635860816,0.05558267,3534.7,3534.4,0.74045953]
["bitfinex","ETHUSD",1718635861048,4.080435,3535.0,3534.4,0.74045953]
["bitfinex","ETHUSD",1718635861255,4.080435,3535.0,3534.1,2.82949]
["bitfinex","ETHUSD",1718635861256,0.05558267,3534.6,3534.1,0.74045953]
["bitfinex","ETHUSD",1718635861414,2.82909,3534.7,3534.1,3.57002953]
["bitfinex","ETHUSD",1718635861615,0.9580435,3534.9,3534.2,2.82947]
["bitfinex","ETHUSD",1718635861616,0.05536684,3534.5,3534.2,2.82947]
["bitfinex","ETHUSD",1718635861956,0.9580435,3534.9,3534.1,0.74045953]
["bitfinex","ETHUSD",1718635861957,0.55,3534.9,3534.5,2.82925]
["bitfinex","ETHUSD",1718635862113,6.8582,3535.3,3534.7,2.82908]
["bitfinex","ETHUSD",1718635862316,0.55,3535.2,3534.8,2.829]
["bitfinex","ETHUSD",1718635862548,2.82907,3534.8,3534.3,0.74045953]
["bitfinex","ETHUSD",1718635862732,3.56966,3535.1,3534.3,3.56986953]
["bitfinex","ETHUSD",1718635862937,0.55,3535.2,3534.6,2.82909]
["bitfinex","ETHUSD",1718635863324,0.55,3535.2,3534.7,0.74045953]
["bitfinex","ETHUSD",1718635863529,6.8582,3535.3,3534.9,2.82891]
["bitfinex","ETHUSD",1718635863731,6.8582,3535.3,3534.9,3.56936953]
["bitfinex","ETHUSD",1718635863931,6.8582,3535.3,3534.9,2.82891]
["bitfinex","ETHUSD",1718635864124,9.7648,3535.7,3535.0,2.82882]
["bitfinex","ETHUSD",1718635864417,2.82804,3536.1,3535.3,2.82856]
["bitfinex","ETHUSD",1718635864418,6.7648,3536.1,3535.3,2.82856]
["bitfinex","ETHUSD",1718635864612,6.7648,3536.1,3535.7,2.82829]
["bitfinex","ETHUSD",1718635864850,2.82763,3536.6,3535.6,2.82836]
["bitfinex","ETHUSD",1718635864851,6.7648,3536.6,3535.6,2.82836]
["bitfinex","ETHUSD",1718635865057,0.66751079,3536.5,3535.7,0.74045953]
["bitfinex","ETHUSD",1718635865215,2.8278,3536.4,3535.7,0.74045953]
["bitfinex","ETHUSD",1718635865411,3.85383108,3536.3,3535.7,3.56872953]
["bitfinex","ETHUSD",1718635865745,3.85383108,3536.3,3535.7,2.82827]
["bitfinex","ETHUSD",1718635866236,1.02601108,3536.3,3535.7,2.82827]
["bitfinex","ETHUSD",1718635866434,6.49516079,3536.5,3535.8,3.56864953]
["bitfinex","ETHUSD",1718635866638,0.05540156,3536.2,3535.8,3.56864953]
["bitfinex","ETHUSD",1718635866848,6.49516079,3536.5,3535.8,3.56864953]
["bitfinex","ETHUSD",1718635867046,0.05540156,3536.1,3536.0,3.56850953]
["bitfinex","ETHUSD",1718635867247,1.81634608,3536.4,3536.0,3.56850953]
["bitfinex","ETHUSD",1718635867248,2.82735,3536.9,3536.3,2.82776]
["bitfinex","ETHUSD",1718635867538,9.75914,3537.1,3536.3,3.56825953]
["bitfinex","ETHUSD",1718635867539,0.68904055,3537.0,3536.3,3.56825953]
["bitfinex","ETHUSD",1718635867851,0.68904055,3537.0,3536.4,2.82768]
["bitfinex","ETHUSD",1718635868055,1.07510482,3536.9,3536.4,2.82768]
["bitfinex","ETHUSD",1718635868957,1.07510482,3536.9,3536.3,0.74045953]
["bitfinex","ETHUSD",1718635869158,0.68904055,3537.0,3536.6,2.82757]
["bitfinex","ETHUSD",1718635869358,5.06672421,3538.0,3535.7,2.82822]
["bitfinex","ETHUSD",1718635869359,2.82692,3537.5,3536.9,0.74045953]
["bitfinex","ETHUSD",1718635869967,2.82692,3537.5,3536.9,3.56778953]
["bitfinex","ETHUSD",1718635870131,4.088065,3537.4,3536.9,0.74045953]
["bitfinex","ETHUSD",1718635870758,0.55,3537.3,3536.8,2.8274]
["bitfinex","ETHUSD",1718635870959,0.4638065,3537.2,3536.8,2.8274]
["bitfinex","ETHUSD",1718635871269,0.4638065,3537.2,3536.6,2.82756]
["bitfinex","ETHUSD",1718635871484,0.55,3537.3,3536.1,7.34]
["bitfinex","ETHUSD",1718635871692,2.82764,3536.6,3536.1,7.34]
["bitfinex","ETHUSD",1718635871843,0.55,3536.5,3536.1,7.34]
["bitfinex","ETHUSD",1718635872042,0.79696,3536.4,3536.1,7.34]
["bitfinex","ETHUSD",1718635872334,7.4196,3536.7,3536.3,2.82781]
["bitfinex","ETHUSD",1718635872560,7.4196,3536.7,3536.2,2.82788]
["bitfinex","ETHUSD",1718635872561,0.55,3536.6,3536.2,2.82788]
["bitfinex","ETHUSD",1718635872966,0.55,3536.6,3535.4,2.8285]
["bitfinex","ETHUSD",1718635873166,3.907422,3536.5,3535.6,2.82837]
["bitfinex","ETHUSD",1718635873437,3.37775,3536.4,3535.7,2.82826]
["bitfinex","ETHUSD",1718635873664,5.1482032,3536.4,3535.7,2.82826]
["bitfinex","ETHUSD",1718635873865,0.55,3536.4,3535.8,2.82813]
["bitfinex","ETHUSD",1718635874072,2.82763,3536.6,3536.0,2.82804]
["bitfinex","ETHUSD",1718635874073,0.55,3536.5,3536.0,2.82804]
["bitfinex","ETHUSD",1718635874239,1.912465,3536.5,3535.1,0.74045953]
["bitfinex","ETHUSD",1718635874445,2.82793,3536.2,3535.5,2.82844]
["bitfinex","ETHUSD",1718635874755,0.55,3536.4,3535.7,0.74045953]
["bitfinex","ETHUSD",1718635874953,2.82783,3536.3,3535.7,3.56873953]
["bitfinex","ETHUSD",1718635875181,0.282783,3536.2,3535.7,3.56873953]
["bitfinex","ETHUSD",1718635875350,0.55,3536.1,3535.2,2.82866]
["bitfinex","ETHUSD",1718635875680,0.55,3536.1,3535.5,2.82837]
["bitfinex","ETHUSD",1718635875993,0.05559132,3536.0,3535.5,2.82837]
["bitfinex","ETHUSD",1718635876796,0.05559132,3536.0,3535.5,3.56882953]
["bitfinex","ETHUSD",1718635877507,0.05559132,3536.0,3535.5,2.82837]
["bitfinex","ETHUSD",1718635877660,0.05559132,3536.0,3534.9,10.16885]
["bitfinex","ETHUSD",1718635877661,2.82825,3535.8,3535.1,0.74045953]
["bitfinex","ETHUSD",1718635877985,0.60544622,3535.7,3535.1,0.74045953]
["bitfinex","ETHUSD",1718635878352,2.82838,3535.6,3535.1,0.74045953]
["bitfinex","ETHUSD",1718635878554,0.55,3535.5,3535.1,0.74045953]
["bitfinex","ETHUSD",1718635878741,0.05544622,3535.4,3535.1,0.74045953]
["bitfinex","ETHUSD",1718635879194,0.05544622,3535.4,3534.4,7.34]
["bitfinex","ETHUSD",1718635879195,7.4399,3535.3,3534.4,2.82931]
["bitfinex","ETHUSD",1718635879398,7.9899,3535.3,3534.7,0.74045953]
["bitfinex","ETHUSD",1718635879680,0.05528249,3535.2,3534.7,3.56953953]
["bitfinex","ETHUSD",1718635880245,0.05528249,3535.2,3534.9,0.74045953]
["bitfinex","ETHUSD",1718635880545,0.55,3535.3,3534.9,3.56931953]
["bitfinex","ETHUSD",1718635880827,7.178,3535.1,3534.3,0.74045953]
["bitfinex","ETHUSD",1718635880992,0.55,3535.0,3534.3,0.74045953]
["bitfinex","ETHUSD",1718635881143,0.55,3535.0,3534.3,3.56985953]
["bitfinex","ETHUSD",1718635881144,2.82896,3534.9,3534.3,3.56985953]
["bitfinex","ETHUSD",1718635881350,0.55,3534.8,3534.3,3.56985953]
["bitfinex","ETHUSD",1718635881688,0.05515219,3534.7,3534.3,3.56985953]
["bitfinex","ETHUSD",1718635882559,0.05515219,3534.7,3534.3,0.74045953]
["bitfinex","ETHUSD",1718635882801,0.55,3534.6,3534.2,2.82946]
["bitfinex","ETHUSD",1718635883007,0.60480609,3534.6,3534.2,2.82946]
["bitfinex","ETHUSD",1718635884099,2.82964,3534.1,3533.5,2.83003]
["bitfinex","ETHUSD",1718635884246,2.82965,3534.0,3533.5,0.74045953]
["bitfinex","ETHUSD",1718635884449,0.55,3533.9,3533.5,0.74045953]
["bitfinex","ETHUSD",1718635884646,0.05454918,3534.0,3533.7,3.57034953]
["bitfinex","ETHUSD",1718635884888,9.60516,3534.5,3533.9,3.57018953]
["bitfinex","ETHUSD",1718635885055,1.55697147,3534.4,3533.9,2.82973]
["bitfinex","ETHUSD",1718635885259,1.55697147,3534.4,3533.6,0.74045953]
["bitfinex","ETHUSD",1718635885260,4.38632147,3534.4,3533.8,2.8298]
["bitfinex","ETHUSD",1718635885603,4.38634147,3534.4,3533.8,2.82978]
["bitfinex","ETHUSD",1718635885963,4.38634147,3534.4,3533.9,0.74045953]
["bitfinex","ETHUSD",1718635885964,1.42852262,3534.3,3533.9,0.74045953]
["bitfinex","ETHUSD",1718635886283,0.55,3534.2,3533.8,2.82978]
["bitfinex","ETHUSD",1718635887050,0.55,3534.2,3533.7,2.82988]
["bitfinex","ETHUSD",1718635888399,0.55,3534.2,3533.8,0.74045953]
["bitfinex","ETHUSD",1718635888851,0.55,3534.2,3533.7,2.82988]
["bitfinex","ETHUSD",1718635889273,2.82973,3533.9,3533.2,0.74045953]
["bitfinex","ETHUSD",1718635889587,2.82996,3533.7,3533.2,0.74045953]
["bitfinex","ETHUSD",1718635890293,2.8295,3534.2,3533.6,2.82997]
["bitfinex","ETHUSD",1718635890588,3.55,3534.4,3533.8,2.8298]
["bitfinex","ETHUSD",1718635890589,0.55,3534.4,3533.8,2.8298]
["bitfinex","ETHUSD",1718635890939,5.6589,3534.3,3533.5,2.83005]
["bitfinex","ETHUSD",1718635891112,5.09542535,3534.2,3533.6,3.57042953]
["bitfinex","ETHUSD",1718635891401,5.09542535,3534.2,3533.7,2.82988]
["bitfinex","ETHUSD",1718635891547,2.26589535,3534.2,3533.7,2.82988]
["bitfinex","ETHUSD",1718635891751,2.82957,3534.1,3533.3,2.8302]
["bitfinex","ETHUSD",1718635891953,0.55,3534.0,3533.3,3.57065953]
["bitfinex","ETHUSD",1718635892229,0.55,3534.0,3533.3,0.74045953]
["bitfinex","ETHUSD",1718635892359,2.82982,3533.8,3533.3,0.74045953]
["bitfinex","ETHUSD",1718635892707,0.55,3533.7,3533.3,0.74045953]
["bitfinex","ETHUSD",1718635892866,1.225957,3533.7,3533.3,0.74045953]
["bitfinex","ETHUSD",1718635893058,10.962647,3533.7,3533.1,3.57082953]
["bitfinex","ETHUSD",1718635893255,2.82997,3533.6,3533.1,0.74045953]
["bitfinex","ETHUSD",1718635893461,2.83027,3533.3,3532.8,0.86044433]
["bitfinex","ETHUSD",1718635894064,2.83027,3533.3,3532.8,3.69105433]
["bitfinex","ETHUSD",1718635894304,2.83015,3533.4,3532.8,3.69105433]
["bitfinex","ETHUSD",1718635894462,0.55,3533.3,3532.8,3.69105433]
["bitfinex","ETHUSD",1718635895862,0.55,3533.3,3533.0,0.74045953]
["bitfinex","ETHUSD",1718635896090,3.38014,3533.4,3532.9,0.74045953]
["bitfinex","ETHUSD",1718635896537,2.8304,3533.1,3532.8,0.1199848]
["bitfinex","ETHUSD",1718635896952,5.66106,3532.9,3532.8,0.1199848]
["bitfinex","ETHUSD",1718635897104,13.707506,3532.9,3532.8,0.1199848]
["bitfinex","ETHUSD",1718635897445,0.60321557,3532.9,3532.8,0.1199848]
["bitfinex","ETHUSD",1718635897606,8.00161557,3532.9,3532.8,0.1199848]
["bitfinex","ETHUSD",1718635898042,0.05321557,3532.9,3532.8,0.1199848]
["bitfinex","ETHUSD",1718635898198,10.24614,3533.4,3532.8,0.1199848]
["bitfinex","ETHUSD",1718635898394,0.0530851,3532.9,3532.8,2.9505948]
["bitfinex","ETHUSD",1718635898605,0.55,3533.3,3532.9,2.83049]
["bitfinex","ETHUSD",1718635899512,7.3465,3533.8,3532.8,0.1199848]
["bitfinex","ETHUSD",1718635899835,2.82991,3533.7,3533.1,2.83037]
["bitfinex","ETHUSD",1718635900037,2.82991,3533.7,3533.2,2.83029]
["bitfinex","ETHUSD",1718635900038,1.017618,3533.7,3533.2,2.83029]
["bitfinex","ETHUSD",1718635900205,2.83053,3532.9,3532.8,0.1199848]
["bitfinex","ETHUSD",1718635900411,2.83043,3533.1,3532.8,0.1199848]
["bitfinex","ETHUSD",1718635900608,2.83053,3532.9,3532.8,0.1199848]
["bitfinex","ETHUSD",1718635901263,0.05,3532.9,3532.8,0.1199848]
["bitfinex","ETHUSD",1718635901713,0.6,3532.9,3532.8,0.1199848]
["bitfinex","ETHUSD",1718635904668,3.43053,3532.9,3532.8,0.1199848]
["bitfinex","ETHUSD",1718635905441,0.6,3532.9,3532.8,0.1199848]
["bitfinex","ETHUSD",1718635906455,0.05,3532.9,3532.8,2.9505948]
["bitfinex","ETHUSD",1718635907148,0.05,3532.9,3532.8,3.69105433]
["bitfinex","ETHUSD",1718635907457,0.05,3532.9,3532.8,0.1199848]
["bitfinex","ETHUSD",1718635907971,0.05,3532.9,3532.8,0.86044433]
["bitfinex","ETHUSD",1718635908169,0.05,3532.9,3532.8,0.1199848]
["bitfinex","ETHUSD",1718635910375,6.26106,3532.9,3532.8,0.1199848]
["bitfinex","ETHUSD",1718635910547,14.318366,3532.9,3532.8,0.1199848]
["bitfinex","ETHUSD",1718635910965,11.487836,3532.9,3532.8,0.1199848]
["bitfinex","ETHUSD",1718635911182,14.318366,3532.9,3532.8,0.1199848]
["bitfinex","ETHUSD",1718635911774,4.1093516,3532.9,3532.8,0.1199848]
["bitfinex","ETHUSD",1718635913188,6.9398816,3532.9,3532.8,0.1199848]
["bitfinex","ETHUSD",1718635913357,4.1093516,3532.9,3532.8,0.1199848]
["bitfinex","ETHUSD",1718635913558,6.9398816,3532.9,3532.8,0.1199848]
["bitfinex","ETHUSD",1718635913759,9.7704116,3532.9,3532.8,0.1199848]
["bitfinex","ETHUSD",1718635913960,10.21371465,3532.9,3532.8,0.1199848]
["bitfinex","ETHUSD",1718635914675,7.67624154,3532.9,3532.8,0.1199848]
["bitfinex","ETHUSD",1718635915091,10.50677154,3532.9,3532.8,0.1199848]
["bitfinex","ETHUSD",1718635915288,4.84571154,3532.9,3532.8,0.1199848]
["bitfinex","ETHUSD",1718635915691,2.01518154,3532.9,3532.8,0.1199848]
["bitfinex","ETHUSD",1718635915870,0.54601865,3532.9,3532.8,0.1199848]
["bitfinex","ETHUSD",1718635916071,0.1027156,3532.9,3532.8,0.1199848]
["bitfinex","ETHUSD",1718635916494,0.1027156,3532.9,3532.8,2.9505948]
["bitfinex","ETHUSD",1718635916495,0.0527156,3532.9,3532.8,2.9505948]
["bitfinex","ETHUSD",1718635916696,0.44328575,3533.7,3532.8,3.24565428]
["bitfinex","ETHUSD",1718635917006,0.44328575,3533.7,3532.8,6.07626428]
["bitfinex","ETHUSD",1718635917007,0.05235764,3532.9,3532.8,6.07626428]
["bitfinex","ETHUSD",1718635917209,0.44328575,3533.7,3533.1,2.83032]
["bitfinex","ETHUSD",1718635917410,0.44328575,3533.7,3533.2,2.83028]
["bitfinex","ETHUSD",1718635917623,0.07293568,3533.6,3533.2,2.83028]
["bitfinex","ETHUSD",1718635919167,0.07293568,3533.6,3532.9,2.83052]
["bitfinex","ETHUSD",1718635919408,4.22532282,3533.6,3532.9,2.83052]
["bitfinex","ETHUSD",1718635919619,4.22532282,3533.6,3533.0,3.57089953]
["bitfinex","ETHUSD",1718635920087,4.22532282,3533.6,3533.0,2.83044]
["bitfinex","ETHUSD",1718635920599,2.90291568,3533.6,3533.1,3.57081953]
["bitfinex","ETHUSD",1718635920775,0.07293568,3533.6,3533.1,2.83036]
["bitfinex","ETHUSD",1718635920979,0.07293568,3533.6,3533.1,3.57081953]
["bitfinex","ETHUSD",1718635921397,0.07293568,3533.6,3533.3,3.57064953]
["bitfinex","ETHUSD",1718635921605,0.07293568,3533.6,3533.4,2.83013]
["bitfinex","ETHUSD",1718635922108,0.05235764,3533.6,3533.4,2.83013]
["bitfinex","ETHUSD",1718635922317,2.82967,3534.0,3533.4,2.83013]
["bitfinex","ETHUSD",1718635922529,11.3359276,3534.4,3533.5,2.83005]
["bitfinex","ETHUSD",1718635922741,2.82951,3534.2,3533.6,2.82995]
["bitfinex","ETHUSD",1718635923383,3.12233817,3534.3,3533.5,2.83004]
["bitfinex","ETHUSD",1718635923384,2.82958,3534.1,3533.5,2.83004]
["bitfinex","ETHUSD",1718635923586,6.9232,3534.1,3532.9,8.08045953]
["bitfinex","ETHUSD",1718635923822,2.83021,3533.4,3532.9,8.08045953]
["bitfinex","ETHUSD",1718635923992,2.83021,3533.4,3532.8,0.1199848]
["bitfinex","ETHUSD",1718635923993,2.83029,3533.3,3532.8,0.1199848]
["bitfinex","ETHUSD",1718635924184,0.55,3533.2,3532.8,0.1199848]
["bitfinex","ETHUSD",1718635924385,3.4303,3533.2,3532.8,0.1199848]
["bitfinex","ETHUSD",1718635925392,2.83037,3533.1,3532.8,0.1199848]
["bitfinex","ETHUSD",1718635925785,0.02057804,3533.0,3532.8,0.1199848]
["bitfinex","ETHUSD",1718635925985,2.85103804,3533.0,3532.8,0.1199848]
["bitfinex","ETHUSD",1718635926384,0.02057804,3533.0,3532.8,0.1199848]
["bitfinex","ETHUSD",1718635926582,0.05282001,3532.9,3532.8,0.1199848]
["bitfinex","ETHUSD",1718635926848,5.71388001,3532.9,3532.8,0.1199848]
["bitfinex","ETHUSD",1718635926989,7.47898986,3532.9,3532.8,0.1199848]
["bitfinex","ETHUSD",1718635927621,10.30951986,3532.9,3532.8,0.1199848]
["bitfinex","ETHUSD",1718635929487,0.62339805,3532.9,3532.8,0.1199848]
["bitfinex","ETHUSD",1718635929861,2.90392805,3532.9,3532.8,0.1199848]
["bitfinex","ETHUSD",1718635930713,5.73445805,3532.9,3532.8,0.1199848]
["bitfinex","ETHUSD",1718635930918,6.28445805,3532.9,3532.8,0.1199848]
["bitfinex","ETHUSD",1718635933855,7.69601267,3532.9,3532.8,0.1199848]
["bitfinex","ETHUSD",1718635934053,4.86548267,3532.9,3532.8,0.1199848]
["bitfinex","ETHUSD",1718635934222,0.9163506,3532.9,3532.8,0.1199848]
["bitfinex","ETHUSD",1718635934423,3.7468806,3532.9,3532.8,0.1199848]
["bitfinex","ETHUSD",1718635934747,9.4079406,3532.9,3532.8,0.1199848]
["bitfinex","ETHUSD",1718635935159,25.1011706,3532.9,3532.8,0.1199848]
["bitfinex","ETHUSD",1718635935456,2.83141,3531.8,3531.7,7.34]
["bitfinex","ETHUSD",1718635935768,2.83141,3531.8,3531.3,0.74045953]
["bitfinex","ETHUSD",1718635936084,0.05235762,3531.7,3531.3,0.74045953]
["bitfinex","ETHUSD",1718635936214,2.83178,3531.4,3530.7,2.079]
["bitfinex","ETHUSD",1718635936426,2.83191,3531.2,3530.2,7.34]
["bitfinex","ETHUSD",1718635936660,2.88205,3531.1,3530.5,0.74045953]
["bitfinex","ETHUSD",1718635936956,0.1019883,3531.1,3530.5,0.74045953]
["bitfinex","ETHUSD",1718635937254,0.1019883,3531.1,3530.2,7.34]
["bitfinex","ETHUSD",1718635937468,0.1019883,3531.1,3530.5,2.8324]
["bitfinex","ETHUSD",1718635937677,2.83214,3530.9,3530.2,7.34]
["bitfinex","ETHUSD",1718635937978,7.1776,3530.8,3529.4,7.34]
["bitfinex","ETHUSD",1718635938182,7.1776,3530.8,3529.4,0.30999848]
["bitfinex","ETHUSD",1718635938183,2.83263,3530.3,3529.4,0.30999848]
["bitfinex","ETHUSD",1718635938473,2.83263,3530.3,3529.6,2.83317]
["bitfinex","ETHUSD",1718635938679,0.10099563,3530.2,3529.6,2.83317]
["bitfinex","ETHUSD",1718635938881,0.10099563,3530.2,3529.5,0.74045953]
["bitfinex","ETHUSD",1718635939291,0.10099563,3530.2,3529.3,0.1199848]
["bitfinex","ETHUSD",1718635939292,2.83278,3530.1,3529.3,2.9533948]
["bitfinex","ETHUSD",1718635939571,2.83269,3530.3,3529.5,2.83326]
["bitfinex","ETHUSD",1718635939778,0.07157367,3530.0,3529.6,2.83315]
["bitfinex","ETHUSD",1718635939947,0.07157367,3530.0,3529.7,2.83302]
["bitfinex","ETHUSD",1718635939948,0.02057804,3530.0,3529.7,2.83302]
["bitfinex","ETHUSD",1718635940148,0.0507193,3529.9,3529.6,2.83318]
["bitfinex","ETHUSD",1718635940360,0.0507193,3529.9,3529.6,2.83312]
["bitfinex","ETHUSD",1718635940564,0.02057804,3529.8,3529.3,0.86044433]
["bitfinex","ETHUSD",1718635940770,0.02057804,3529.8,3529.7,2.8331]
["bitfinex","ETHUSD",1718635941672,0.02057804,3529.8,3529.6,2.83317]
["bitfinex","ETHUSD",1718635941865,0.0703951,3529.8,3529.4,2.83333]
["bitfinex","ETHUSD",1718635942237,0.02057804,3529.8,3529.5,3.57370953]
["bitfinex","ETHUSD",1718635942442,0.02057804,3529.8,3529.5,2.83325]
["bitfinex","ETHUSD",1718635943878,0.02057804,3529.8,3529.3,2.9534048]
["bitfinex","ETHUSD",1718635943879,0.02057804,3529.8,3529.3,0.1199848]
["bitfinex","ETHUSD",1718635944247,0.04981706,3529.7,3529.5,2.83326]
["bitfinex","ETHUSD",1718635944452,0.04981706,3529.7,3529.6,2.83318]
["bitfinex","ETHUSD",1718635944666,2.83262,3530.3,3529.6,2.83318]
["bitfinex","ETHUSD",1718635944976,0.04981706,3529.7,3529.6,2.83318]
["bitfinex","ETHUSD",1718635945178,2.83296,3529.9,3529.3,0.1199848]
["bitfinex","ETHUSD",1718635945481,0.283296,3529.9,3529.3,0.1199848]
["bitfinex","ETHUSD",1718635945682,0.04903583,3529.8,3529.4,2.83333]
["bitfinex","ETHUSD",1718635945883,0.29296248,3530.2,3529.4,2.83334]
["bitfinex","ETHUSD",1718635946043,0.04897973,3529.7,3529.6,2.83317]
["bitfinex","ETHUSD",1718635946383,0.04897973,3529.7,3529.4,2.83334]
["bitfinex","ETHUSD",1718635946384,1.61357928,3530.5,3529.5,2.83325]
["bitfinex","ETHUSD",1718635946548,4.44603928,3530.5,3529.8,2.83301]
["bitfinex","ETHUSD",1718635946752,0.04897973,3530.4,3530.0,2.83286]
["bitfinex","ETHUSD",1718635946986,7.76393192,3530.8,3530.0,3.57330953]
["bitfinex","ETHUSD",1718635946987,2.83232,3530.7,3530.0,3.57330953]
["bitfinex","ETHUSD",1718635947265,1.37313195,3530.7,3530.0,3.57323953]
["bitfinex","ETHUSD",1718635947467,0.04735765,3530.6,3530.0,3.57323953]
["bitfinex","ETHUSD",1718635947761,0.04735765,3530.6,3530.5,2.83245]
["bitfinex","ETHUSD",1718635948075,3.1350076,3531.0,3530.3,2.83262]
["bitfinex","ETHUSD",1718635948282,0.04756726,3530.6,3530.5,3.57290953]
["bitfinex","ETHUSD",1718635948635,2.83182,3531.3,3530.5,2.83245]
["bitfinex","ETHUSD",1718635948752,1.77484603,3531.6,3530.9,2.83206]
["bitfinex","ETHUSD",1718635948953,0.04778434,3531.2,3530.9,2.83206]
["bitfinex","ETHUSD",1718635949159,1.77484603,3531.6,3531.1,3.57242953]
["bitfinex","ETHUSD",1718635949370,1.77484603,3531.6,3530.3,1.9246]
["bitfinex","ETHUSD",1718635949371,0.05,3531.1,3531.0,8.49615]
["bitfinex","ETHUSD",1718635949752,0.05,3531.1,3531.0,2.83205]
["bitfinex","ETHUSD",1718635949947,0.05,3531.1,3530.9,0.74045953]
["bitfinex","ETHUSD",1718635950196,2.83224,3530.8,3530.5,2.777]
["bitfinex","ETHUSD",1718635950356,2.8318,3531.4,3530.0,0.74045953]
["bitfinex","ETHUSD",1718635950357,0.283224,3530.7,3530.0,0.74045953]
["bitfinex","ETHUSD",1718635950557,0.05,3530.7,3530.0,0.74045953]
["bitfinex","ETHUSD",1718635950973,0.05,3530.7,3530.1,2.83276]
["bitfinex","ETHUSD",1718635951494,0.05,3530.7,3530.3,2.8326]
["bitfinex","ETHUSD",1718635951813,0.05,3530.7,3530.6,2.83237]
["bitfinex","ETHUSD",1718635951962,0.05,3530.7,3530.5,6.34990953]
["bitfinex","ETHUSD",1718635952803,0.05,3530.7,3530.6,2.83237]
["bitfinex","ETHUSD",1718635953599,0.05,3530.7,3530.5,2.777]
["bitfinex","ETHUSD",1718635953900,0.05,3530.7,3530.4,2.83253]
["bitfinex","ETHUSD",1718635954227,0.05,3530.7,3530.1,2.83275]
["bitfinex","ETHUSD",1718635954433,0.05,3530.7,3530.0,3.51745953]
["bitfinex","ETHUSD",1718635954569,2.83248,3530.5,3529.7,8.08045953]
["bitfinex","ETHUSD",1718635954767,2.83263,3530.3,3529.7,0.74045953]
["bitfinex","ETHUSD",1718635955172,0.02057804,3530.2,3529.3,0.1199848]
["bitfinex","ETHUSD",1718635955418,2.83315,3529.7,3529.3,0.1199848]
["bitfinex","ETHUSD",1718635955596,2.8332,3529.6,3529.3,0.1199848]
["bitfinex","ETHUSD",1718635955915,0.02057804,3529.6,3529.3,0.1199848]
["bitfinex","ETHUSD",1718635956695,0.04706645,3529.5,3529.3,0.1199848]
["bitfinex","ETHUSD",1718635956895,2.88032645,3529.5,3529.3,0.1199848]
["bitfinex","ETHUSD",1718635957099,0.02057804,3529.4,3529.3,0.1199848]
["bitfinex","ETHUSD",1718635957783,0.06764449,3529.4,3529.3,0.1199848]
["bitfinex","ETHUSD",1718635958011,0.02057804,3529.4,3529.3,0.1199848]
["bitfinex","ETHUSD",1718635958222,0.06764449,3529.4,3529.3,0.1199848]
["bitfinex","ETHUSD",1718635958433,0.02057804,3529.4,3529.3,0.1199848]
["bitfinex","ETHUSD",1718635958595,0.06764449,3529.4,3529.3,0.1199848]
["bitfinex","ETHUSD",1718635958802,0.02057804,3529.4,3529.3,0.1199848]
["bitfinex","ETHUSD",1718635959112,2.90098449,3529.4,3529.3,0.1199848]
["bitfinex","ETHUSD",1718635959423,3.19108294,3529.4,3529.3,0.1199848]
["bitfinex","ETHUSD",1718635959633,9.40776294,3529.4,3529.3,0.1199848]
["bitfinex","ETHUSD",1718635960004,6.57442294,3529.4,3529.3,0.1199848]
["bitfinex","ETHUSD",1718635960200,6.02442294,3529.4,3529.3,0.1199848]
["bitfinex","ETHUSD",1718635960415,6.57442294,3529.4,3529.3,0.1199848]
["bitfinex","ETHUSD",1718635960617,3.74108294,3529.4,3529.3,0.1199848]
["bitfinex","ETHUSD",1718635960819,0.06764449,3529.4,3529.3,0.1199848]
["bitfinex","ETHUSD",1718635964128,0.06764449,3529.4,3529.3,2.9534048]
["bitfinex","ETHUSD",1718635964494,0.06764449,3529.4,3529.3,0.1199848]
["bitfinex","ETHUSD",1718635966801,2.90098449,3529.4,3529.3,0.1199848]
["bitfinex","ETHUSD",1718635967237,19.09520449,3529.4,3529.3,0.1199848]
["bitfinex","ETHUSD",1718635967466,22.09520449,3529.4,3529.3,0.1199848]
["bitfinex","ETHUSD",1718635967771,2.83406,3528.6,3528.3,7.34]
["bitfinex","ETHUSD",1718635968097,2.83406,3528.6,3528.1,0.74045953]
["bitfinex","ETHUSD",1718635968098,2.83406,3528.5,3528.1,0.74045953]
["bitfinex","ETHUSD",1718635968226,2.93017501,3528.5,3528.1,0.74045953]
["bitfinex","ETHUSD",1718635968423,0.09611501,3528.5,3528.3,0.74045953]
["bitfinex","ETHUSD",1718635968875,0.09611501,3528.5,3528.3,3.57460953]
["bitfinex","ETHUSD",1718635969078,0.09611501,3528.5,3528.4,2.83414]
["bitfinex","ETHUSD",1718635969376,0.05,3528.5,3528.4,2.83414]
["bitfinex","ETHUSD",1718635969521,0.05,3528.5,3527.3,2.83496]
["bitfinex","ETHUSD",1718635969722,0.09580021,3528.5,3528.2,0.74045953]
["bitfinex","ETHUSD",1718635969956,0.05,3528.5,3527.8,0.74045953]
["bitfinex","ETHUSD",1718635970562,2.83419,3528.4,3527.8,3.57507953]
["bitfinex","ETHUSD",1718635970761,2.87999021,3528.4,3527.8,3.57507953]
["bitfinex","ETHUSD",1718635971058,0.05,3528.3,3527.8,3.57507953]
["bitfinex","ETHUSD",1718635971365,0.05,3528.3,3527.8,0.74045953]
["bitfinex","ETHUSD",1718635971524,0.04580021,3528.2,3527.8,0.74045953]
["bitfinex","ETHUSD",1718635971855,0.02057804,3528.1,3527.8,0.74045953]
["bitfinex","ETHUSD",1718635972054,0.06637825,3528.1,3527.8,0.74045953]
["bitfinex","ETHUSD",1718635972257,2.85496804,3528.1,3527.8,0.74045953]
["bitfinex","ETHUSD",1718635972455,3.42388684,3528.1,3527.8,0.74045953]
["bitfinex","ETHUSD",1718635972620,0.04580021,3528.0,3527.8,0.74045953]
["bitfinex","ETHUSD",1718635973024,0.02057804,3527.9,3527.8,0.74045953]
["bitfinex","ETHUSD",1718635973523,0.02057804,3527.9,3527.5,3.57531953]
["bitfinex","ETHUSD",1718635973755,0.06619456,3527.9,3527.8,0.74045953]
["bitfinex","ETHUSD",1718635974057,0.06619456,3527.9,3527.4,3.57538953]
["bitfinex","ETHUSD",1718635974256,0.35626002,3527.9,3527.6,0.74045953]
["bitfinex","ETHUSD",1718635974458,0.06619456,3527.9,3527.4,0.74045953]
["bitfinex","ETHUSD",1718635974681,0.06619456,3527.9,3527.6,2.83471]
["bitfinex","ETHUSD",1718635974965,0.02057804,3527.9,3527.8,2.83462]
["bitfinex","ETHUSD",1718635975279,0.02057804,3527.9,3527.4,2.83489]
["bitfinex","ETHUSD",1718635975280,0.02057804,3527.9,3527.5,2.83486]
["bitfinex","ETHUSD",1718635975563,0.02057804,3527.9,3527.8,0.74045953]
["bitfinex","ETHUSD",1718635976164,0.02057804,3527.9,3527.6,3.57522953]
["bitfinex","ETHUSD",1718635976775,0.02057804,3527.9,3527.6,0.74045953]
["bitfinex","ETHUSD",1718635977582,0.64450584,3527.9,3527.5,2.084]
["bitfinex","ETHUSD",1718635977730,2.85513804,3527.9,3527.5,2.084]
["bitfinex","ETHUSD",1718635978327,2.83471,3527.7,3527.5,2.084]
["bitfinex","ETHUSD",1718635978527,2.83471,3527.7,3527.2,0.74045953]
["bitfinex","ETHUSD",1718635978854,0.05,3527.6,3527.2,0.74045953]
["bitfinex","ETHUSD",1718635979541,3.456767,3527.6,3527.0,0.74045953]
["bitfinex","ETHUSD",1718635979732,0.05,3527.6,3527.0,0.74045953]
["bitfinex","ETHUSD",1718635979933,0.05,3527.6,3527.1,2.83517]
["bitfinex","ETHUSD",1718635980243,0.05,3527.6,3527.2,0.74045953]
["bitfinex","ETHUSD",1718635981527,0.05,3527.6,3527.4,0.74045953]
["bitfinex","ETHUSD",1718635981739,0.05,3527.6,3527.4,3.57538953]
["bitfinex","ETHUSD",1718635981937,0.05,3527.6,3527.4,2.83493]
["bitfinex","ETHUSD",1718635982140,0.05,3527.6,3527.2,5.67013]
["bitfinex","ETHUSD",1718635982452,0.05,3527.6,3527.5,2.83486]
["bitfinex","ETHUSD",1718635982658,0.05,3527.6,3527.5,4.91886]
["bitfinex","ETHUSD",1718635982865,0.05,3527.6,3527.5,5.65931953]
["bitfinex","ETHUSD",1718635983484,0.05,3527.6,3527.5,8.49417953]
["bitfinex","ETHUSD",1718635983785,0.05,3527.6,3527.5,11.32903953]
["bitfinex","ETHUSD",1718635984364,0.05,3527.6,3527.5,8.50458]
["bitfinex","ETHUSD",1718635984541,0.05,3527.6,3527.5,11.32903953]
["bitfinex","ETHUSD",1718635984740,0.05,3527.6,3527.5,10.58858]
["bitfinex","ETHUSD",1718635985056,0.05,3527.6,3527.5,14.16389953]
["bitfinex","ETHUSD",1718635985445,7.4152,3528.9,3528.4,2.83411]
["bitfinex","ETHUSD",1718635985770,0.04516155,3528.8,3528.5,2.084]
["bitfinex","ETHUSD",1718635986283,0.04516155,3528.8,3528.7,5.6678]
["bitfinex","ETHUSD",1718635986480,2.8332,3529.6,3528.8,2.83376]
["bitfinex","ETHUSD",1718635986686,1.00699775,3529.5,3529.1,2.83357]
["bitfinex","ETHUSD",1718635986996,0.04530775,3529.5,3529.2,3.57391953]
["bitfinex","ETHUSD",1718635987195,0.04530775,3529.5,3529.4,4.91734]
["bitfinex","ETHUSD",1718635987406,0.2491589,3530.3,3529.8,3.57346953]
["bitfinex","ETHUSD",1718635987559,0.16201699,3530.2,3529.8,4.91701]
["bitfinex","ETHUSD",1718635987753,2.83238,3530.6,3529.8,5.65746953]
["bitfinex","ETHUSD",1718635988056,7.1089,3530.7,3530.0,2.83285]
["bitfinex","ETHUSD",1718635988261,0.994105,3530.6,3530.0,2.83285]
["bitfinex","ETHUSD",1718635989148,0.994105,3530.6,3530.0,3.57330953]
["bitfinex","ETHUSD",1718635989349,0.994105,3530.6,3530.0,2.83285]
["bitfinex","ETHUSD",1718635989569,0.994105,3530.6,3530.1,2.83273]
["bitfinex","ETHUSD",1718635989773,0.8103005,3530.5,3530.1,2.83273]
["bitfinex","ETHUSD",1718635989988,0.8103005,3530.5,3530.0,3.57330953]
["bitfinex","ETHUSD",1718635990500,0.8103005,3530.5,3530.0,2.83285]
["bitfinex","ETHUSD",1718635990672,0.8103005,3530.5,3530.1,0.74045953]
["bitfinex","ETHUSD",1718635990999,0.8103005,3530.5,3529.9,2.83293]
["bitfinex","ETHUSD",1718635991158,2.83287,3530.0,3529.7,2.775]
["bitfinex","ETHUSD",1718635991362,2.83309,3529.8,3529.2,0.74045953]
["bitfinex","ETHUSD",1718635991595,0.283287,3529.9,3529.2,0.74045953]
["bitfinex","ETHUSD",1718635991902,2.83317,3529.7,3529.2,0.74045953]
["bitfinex","ETHUSD",1718635992071,2.83351,3529.2,3528.7,12.41]
["bitfinex","ETHUSD",1718635992277,0.566686,3529.1,3528.6,3.57443953]
["bitfinex","ETHUSD",1718635992487,1.77182224,3530.6,3528.6,2.78505953]
["bitfinex","ETHUSD",1718635992676,1.77182224,3530.6,3530.1,16.15072]
["bitfinex","ETHUSD",1718635992878,9.72301,3531.5,3530.2,0.74045953]
["bitfinex","ETHUSD",1718635993189,0.24417925,3531.2,3530.8,2.83221]
["bitfinex","ETHUSD",1718635993389,0.24417925,3531.2,3530.8,0.74045953]
["bitfinex","ETHUSD",1718635993589,0.24417925,3531.2,3530.6,2.83231]
["bitfinex","ETHUSD",1718635993590,0.04337339,3531.1,3530.4,2.775]
["bitfinex","ETHUSD",1718635993901,8.02492,3531.5,3531.2,2.83188]
["bitfinex","ETHUSD",1718635994064,0.3029276,3531.7,3531.1,0.74045953]
["bitfinex","ETHUSD",1718635994264,0.3029276,3531.7,3531.6,2.83157]
["bitfinex","ETHUSD",1718635994577,0.3029276,3531.7,3531.1,0.74045953]
["bitfinex","ETHUSD",1718635994774,0.3029276,3531.7,3530.8,0.74045953]
["bitfinex","ETHUSD",1718635994975,0.3029276,3531.7,3530.7,2.83228]
["bitfinex","ETHUSD",1718635994976,2.83184,3531.3,3530.7,2.83228]
["bitfinex","ETHUSD",1718635995174,2.83184,3531.3,3530.6,6.34775953]
["bitfinex","ETHUSD",1718635995175,0.283184,3531.2,3530.6,2.775]
["bitfinex","ETHUSD",1718635995561,0.283184,3531.2,3530.8,2.8322]
["bitfinex","ETHUSD",1718635995817,3.1344976,3531.7,3530.8,2.8322]
["bitfinex","ETHUSD",1718635995818,0.3029276,3531.7,3530.8,0.74045953]
["bitfinex","ETHUSD",1718635996022,0.3029276,3531.7,3531.3,2.83174]
["bitfinex","ETHUSD",1718635997262,0.33029276,3531.6,3531.3,2.83174]
["bitfinex","ETHUSD",1718635998173,0.33029276,3531.6,3531.4,2.83172]
["bitfinex","ETHUSD",1718635998417,0.33029276,3531.6,3531.2,2.83186]
["bitfinex","ETHUSD",1718635998786,0.33029276,3531.6,3531.3,2.8318]
["bitfinex","ETHUSD",1718635999376,0.3029276,3531.7,3531.6,3.57202953]
["bitfinex","ETHUSD",1718635999705,9.81071,3532.8,3532.1,2.83117]
["bitfinex","ETHUSD",1718636000082,0.29319628,3532.4,3532.2,0.74045953]
["bitfinex","ETHUSD",1718636000268,0.29319628,3532.4,3532.0,2.83117]
["bitfinex","ETHUSD",1718636000269,0.29319628,3532.4,3532.0,2.83124]
["bitfinex","ETHUSD",1718636000471,2.83108,3532.3,3531.7,2.83144]
["bitfinex","ETHUSD",1718636000711,0.31242763,3532.2,3531.7,2.83144]
["bitfinex","ETHUSD",1718636000871,0.31242763,3532.2,3531.6,3.57201953]
["bitfinex","ETHUSD",1718636001321,0.31242763,3532.2,3531.7,2.83148]
["bitfinex","ETHUSD",1718636001610,2.83118,3532.1,3531.6,0.74045953]
["bitfinex","ETHUSD",1718636001906,0.04389766,3532.1,3531.6,0.74045953]
["bitfinex","ETHUSD",1718636002105,2.83101,3532.3,3531.6,0.74045953]
["bitfinex","ETHUSD",1718636002273,0.04389766,3532.2,3531.6,0.74045953]
["bitfinex","ETHUSD",1718636002472,2.83118,3532.1,3531.5,5.60665]
["bitfinex","ETHUSD",1718636002676,0.57062477,3532.0,3531.4,0.74045953]
["bitfinex","ETHUSD",1718636002874,2.83142,3531.8,3531.4,0.74045953]
["bitfinex","ETHUSD",1718636003105,6.86001369,3531.7,3531.2,0.74045953]
["bitfinex","ETHUSD",1718636003310,6.86001369,3531.7,3531.0,0.74045953]
["bitfinex","ETHUSD",1718636003311,0.96914337,3531.6,3531.0,0.74045953]
["bitfinex","ETHUSD",1718636003691,0.04401369,3531.5,3531.0,0.74045953]
["bitfinex","ETHUSD",1718636004206,0.04401369,3531.5,3531.2,0.74045953]
["bitfinex","ETHUSD",1718636004587,0.04401369,3531.5,3531.2,3.57231953]
["bitfinex","ETHUSD",1718636004800,0.04401369,3531.5,3530.9,5.60707]
["bitfinex","ETHUSD",1718636004801,10.0422,3532.3,3531.4,0.74045953]
["bitfinex","ETHUSD",1718636005111,2.83111,3532.2,3531.6,0.74045953]
["bitfinex","ETHUSD",1718636005334,4.1477449,3532.2,3531.5,2.83164]
["bitfinex","ETHUSD",1718636005477,1.43140939,3532.1,3531.5,2.83164]
["bitfinex","ETHUSD",1718636005809,4.26257939,3532.1,3531.4,3.57217953]
["bitfinex","ETHUSD",1718636006112,2.83127,3532.0,3531.4,3.57217953]
["bitfinex","ETHUSD",1718636006314,0.70937894,3531.9,3531.4,3.57217953]
["bitfinex","ETHUSD",1718636006483,0.70937894,3531.9,3531.4,2.83172]
["bitfinex","ETHUSD",1718636006679,0.70937894,3531.9,3531.4,0.74045953]
["bitfinex","ETHUSD",1718636006881,1.43140939,3532.1,3531.2,0.74045953]
["bitfinex","ETHUSD",1718636007115,4.26257939,3532.1,3531.3,2.83181]
["bitfinex","ETHUSD",1718636007426,2.83132,3532.0,3531.3,2.83181]
["bitfinex","ETHUSD",1718636007574,2.83148,3531.8,3531.2,0.74045953]
["bitfinex","ETHUSD",1718636007774,2.83148,3531.8,3531.1,2.8319]
["bitfinex","ETHUSD",1718636007976,0.70938994,3531.9,3530.7,8.08045953]
["bitfinex","ETHUSD",1718636008217,0.70938994,3531.9,3530.7,7.34]
["bitfinex","ETHUSD",1718636008218,2.83207,3531.0,3530.7,7.34]
["bitfinex","ETHUSD",1718636008516,10.06482,3531.2,3530.2,0.74045953]
["bitfinex","ETHUSD",1718636008517,2.83221,3530.9,3530.2,0.74045953]
["bitfinex","ETHUSD",1718636008672,2.83221,3530.9,3530.0,6.34830953]
["bitfinex","ETHUSD",1718636008871,2.8323,3530.7,3530.0,6.34830953]
["bitfinex","ETHUSD",1718636009108,2.83238,3530.6,3530.0,6.34830953]
["bitfinex","ETHUSD",1718636009919,2.83238,3530.6,3530.0,3.51545953]
["bitfinex","ETHUSD",1718636010086,2.83265,3530.3,3529.8,0.74045953]
["bitfinex","ETHUSD",1718636010409,2.83278,3530.2,3529.8,0.74045953]
["bitfinex","ETHUSD",1718636010984,0.04383783,3530.1,3529.8,0.74045953]
["bitfinex","ETHUSD",1718636011242,0.04383783,3530.1,3529.4,10.17333]
["bitfinex","ETHUSD",1718636011243,2.83301,3529.9,3529.4,7.34]
["bitfinex","ETHUSD",1718636011388,3.12059178,3530.0,3529.4,7.34]
["bitfinex","ETHUSD",1718636011811,2.83302,3529.8,3529.4,7.34]
["bitfinex","ETHUSD",1718636012199,2.83294,3529.9,3529.4,7.34]
["bitfinex","ETHUSD",1718636012501,3.12059178,3530.0,3529.4,7.34]
["bitfinex","ETHUSD",1718636012705,0.04363557,3529.9,3529.8,0.74045953]
["bitfinex","ETHUSD",1718636012919,2.83269,3530.3,3529.8,0.74045953]
["bitfinex","ETHUSD",1718636013103,0.04350075,3529.9,3529.7,2.83307]
["bitfinex","ETHUSD",1718636013290,7.4745,3530.8,3530.3,2.83259]
["bitfinex","ETHUSD",1718636013622,0.04350075,3530.7,3530.3,2.775]
["bitfinex","ETHUSD",1718636013941,10.03749,3531.3,3530.7,2.83225]
["bitfinex","ETHUSD",1718636014149,0.72056,3531.2,3530.8,0.74045953]
["bitfinex","ETHUSD",1718636014294,0.72056,3531.2,3530.4,2.83252]
["bitfinex","ETHUSD",1718636014644,10.03742,3531.3,3530.6,3.57281953]
["bitfinex","ETHUSD",1718636014645,1.075791,3531.1,3530.6,3.57281953]
["bitfinex","ETHUSD",1718636014990,10.03741,3531.3,3530.8,0.74045953]
["bitfinex","ETHUSD",1718636015185,2.83165,3531.6,3530.8,0.74045953]
["bitfinex","ETHUSD",1718636015424,0.283165,3531.5,3530.8,0.74045953]
["bitfinex","ETHUSD",1718636015603,0.283165,3531.5,3531.0,0.74045953]
["bitfinex","ETHUSD",1718636015803,3.114865,3531.5,3531.0,0.74045953]
["bitfinex","ETHUSD",1718636016004,0.283165,3531.5,3531.0,0.74045953]
["bitfinex","ETHUSD",1718636016203,0.283165,3531.5,3530.9,2.83213]
["bitfinex","ETHUSD",1718636016534,2.83192,3531.2,3530.6,0.74045953]
["bitfinex","ETHUSD",1718636016737,2.83204,3531.1,3530.6,0.74045953]
["bitfinex","ETHUSD",1718636017096,0.04385275,3531.0,3530.6,0.74045953]
["bitfinex","ETHUSD",1718636017720,0.04385275,3531.0,3530.3,3.57304953]
["bitfinex","ETHUSD",1718636017721,2.83216,3530.9,3530.3,3.57304953]
["bitfinex","ETHUSD",1718636018131,0.04381905,3530.8,3530.3,0.74045953]
["bitfinex","ETHUSD",1718636018506,2.83238,3530.6,3530.3,0.74045953]
["bitfinex","ETHUSD",1718636018725,2.83252,3530.5,3529.9,3.57336953]
["bitfinex","ETHUSD",1718636018926,0.04381905,3530.5,3529.9,0.74045953]
["bitfinex","ETHUSD",1718636019129,0.3163749,3530.4,3529.9,0.74045953]
["bitfinex","ETHUSD",1718636019306,3.19268405,3530.4,3529.9,0.74045953]
["bitfinex","ETHUSD",1718636019912,0.04375915,3530.4,3530.1,2.83275]
["bitfinex","ETHUSD",1718636020109,2.83231,3530.7,3530.2,0.74045953]
["bitfinex","ETHUSD",1718636020327,0.04375915,3530.6,3530.2,0.74045953]
["bitfinex","ETHUSD",1718636020841,0.04375915,3530.6,3529.6,10.17311]
["bitfinex","ETHUSD",1718636020842,0.04375915,3530.6,3530.4,2.83252]
["bitfinex","ETHUSD",1718636021360,0.04378914,3530.5,3530.3,3.57305953]
["bitfinex","ETHUSD",1718636021514,2.83205,3531.0,3530.5,0.74045953]
["bitfinex","ETHUSD",1718636021837,3.114845,3531.5,3530.5,0.74045953]
["bitfinex","ETHUSD",1718636021838,2.83175,3531.4,3530.9,0.74045953]
["bitfinex","ETHUSD",1718636022038,2.83183,3531.3,3530.9,0.74045953]
["bitfinex","ETHUSD",1718636022605,2.83232,3530.7,3530.2,7.34]
["bitfinex","ETHUSD",1718636022810,2.83228,3530.8,3530.2,7.34]
["bitfinex","ETHUSD",1718636023060,2.83239,3530.6,3530.2,7.34]
["bitfinex","ETHUSD",1718636023345,2.8326,3530.4,3529.9,0.74045953]
["bitfinex","ETHUSD",1718636023703,2.83266,3530.3,3529.9,0.74045953]
["bitfinex","ETHUSD",1718636024206,2.83286,3530.0,3529.9,0.74045953]
["bitfinex","ETHUSD",1718636024411,2.83286,3530.0,3529.7,0.74045953]
["bitfinex","ETHUSD",1718636024637,0.55,3530.6,3529.7,0.74045953]
["bitfinex","ETHUSD",1718636024839,2.83302,3529.8,3529.5,7.34]
["bitfinex","ETHUSD",1718636025044,2.83302,3529.8,3529.4,0.74045953]
["bitfinex","ETHUSD",1718636026256,2.83375,3528.9,3527.9,0.74045953]
["bitfinex","ETHUSD",1718636026422,2.83375,3528.9,3528.3,3.57463953]
["bitfinex","ETHUSD",1718636026825,2.83375,3528.9,3528.3,0.74045953]
["bitfinex","ETHUSD",1718636027151,2.83361,3529.1,3528.4,2.89080693]
["bitfinex","ETHUSD",1718636027356,2.83361,3529.1,3528.4,2.83413]
["bitfinex","ETHUSD",1718636027755,2.83361,3529.1,3528.5,0.74045953]
["bitfinex","ETHUSD",1718636027963,2.83342,3529.3,3528.6,2.89064594]
["bitfinex","ETHUSD",1718636028262,10.753498,3529.7,3528.6,2.89064594]
["bitfinex","ETHUSD",1718636028263,2.83351,3529.2,3528.6,2.89064594]
["bitfinex","ETHUSD",1718636028460,2.83351,3529.2,3528.8,0.74045953]
["bitfinex","ETHUSD",1718636029053,2.83351,3529.2,3528.6,0.05667594]
["bitfinex","ETHUSD",1718636029220,2.8336,3529.1,3528.6,0.05667594]
["bitfinex","ETHUSD",1718636029425,2.8336,3529.1,3528.2,3.57470953]
["bitfinex","ETHUSD",1718636029649,2.83383,3528.8,3528.2,0.74045953]
["bitfinex","ETHUSD",1718636030051,2.8336,3529.1,3528.2,0.74045953]
["bitfinex","ETHUSD",1718636030052,2.8339,3528.7,3528.2,0.74045953]
["bitfinex","ETHUSD",1718636030434,2.83386,3528.8,3528.4,0.74045953]
["bitfinex","ETHUSD",1718636030631,0.566693,3529.2,3528.2,0.74045953]
["bitfinex","ETHUSD",1718636030831,2.83413,3528.5,3528.2,0.74045953]
["bitfinex","ETHUSD",1718636031236,2.83415,3528.4,3527.9,0.78368646]
["bitfinex","ETHUSD",1718636031438,2.83407,3528.5,3527.9,0.78368646]
["bitfinex","ETHUSD",1718636031637,0.04337326,3528.3,3527.9,0.78368646]
["bitfinex","ETHUSD",1718636031839,0.84352934,3529.1,3528.4,0.74045953]
["bitfinex","ETHUSD",1718636032034,2.83386,3528.8,3528.1,0.74045953]
["bitfinex","ETHUSD",1718636032243,5.66805,3528.6,3527.9,3.57494953]
["bitfinex","ETHUSD",1718636032546,2.83399,3528.6,3528.2,0.74045953]
["bitfinex","ETHUSD",1718636032743,2.83406,3528.5,3528.2,0.74045953]
["bitfinex","ETHUSD",1718636032944,2.834,3528.6,3528.2,0.74045953]
["bitfinex","ETHUSD",1718636033244,2.83366,3529.0,3528.3,2.83422]
["bitfinex","ETHUSD",1718636033450,2.83366,3529.0,3528.4,0.74045953]
["bitfinex","ETHUSD",1718636034058,0.29352934,3529.1,3527.9,1.04045953]
["bitfinex","ETHUSD",1718636034260,0.29352934,3529.1,3527.9,0.74045953]
["bitfinex","ETHUSD",1718636034261,2.83421,3528.4,3527.9,0.74045953]
["bitfinex","ETHUSD",1718636034462,2.83407,3528.5,3527.9,0.74045953]
["bitfinex","ETHUSD",1718636034758,2.83437,3528.2,3527.9,0.74045953]
["bitfinex","ETHUSD",1718636034967,2.83423,3528.3,3527.9,0.74045953]
["bitfinex","ETHUSD",1718636036157,2.83446,3528.0,3527.9,0.74045953]
["bitfinex","ETHUSD",1718636037476,0.29352934,3529.1,3528.6,2.83391]
["bitfinex","ETHUSD",1718636037777,0.3029276,3529.8,3529.1,2.83357]
["bitfinex","ETHUSD",1718636038275,0.3029276,3529.8,3529.2,2.83349]
["bitfinex","ETHUSD",1718636038276,0.29336215,3529.7,3529.2,2.83349]
["bitfinex","ETHUSD",1718636038435,0.29336215,3529.7,3529.3,3.57384953]
["bitfinex","ETHUSD",1718636038635,0.3029276,3529.8,3529.5,0.74045953]
["bitfinex","ETHUSD",1718636039281,0.3029276,3529.8,3529.5,2.83323]
["bitfinex","ETHUSD",1718636039591,2.83325,3529.6,3528.8,3.57425953]
["bitfinex","ETHUSD",1718636039739,3.43019676,3529.5,3528.9,2.83373]
["bitfinex","ETHUSD",1718636039939,2.83319,3529.6,3528.9,2.83373]
["bitfinex","ETHUSD",1718636040540,2.83319,3529.6,3529.0,3.57406953]
["bitfinex","ETHUSD",1718636040839,2.83326,3529.5,3528.9,2.83373]
["bitfinex","ETHUSD",1718636041039,2.83326,3529.5,3528.8,2.8338]
["bitfinex","ETHUSD",1718636041258,2.83344,3529.3,3528.8,0.74045953]
["bitfinex","ETHUSD",1718636041458,3.43010376,3529.6,3528.8,0.74045953]
["bitfinex","ETHUSD",1718636041650,0.3029276,3529.8,3528.8,0.74045953]
["bitfinex","ETHUSD",1718636041651,2.83327,3529.5,3528.9,2.83373]
["bitfinex","ETHUSD",1718636041864,0.04295375,3529.5,3528.8,3.57425953]
["bitfinex","ETHUSD",1718636042061,0.04295375,3529.5,3529.0,2.83365]
["bitfinex","ETHUSD",1718636042265,0.04295375,3529.5,3529.1,3.57398953]
["bitfinex","ETHUSD",1718636042689,2.83372,3529.0,3528.3,2.83421]
["bitfinex","ETHUSD",1718636042890,9.94517,3529.4,3529.1,0.74045953]
["bitfinex","ETHUSD",1718636042891,0.04295375,3529.4,3529.1,0.74045953]
["bitfinex","ETHUSD",1718636043189,0.29330424,3530.3,3529.4,2.8333]
["bitfinex","ETHUSD",1718636043362,0.29330424,3530.3,3529.7,3.57352953]
["bitfinex","ETHUSD",1718636043686,0.29330424,3530.3,3529.9,3.57337953]
["bitfinex","ETHUSD",1718636044187,0.29330424,3530.3,3529.9,0.74045953]
["bitfinex","ETHUSD",1718636044546,0.29330424,3530.3,3530.0,2.83285]
["bitfinex","ETHUSD",1718636044952,0.29330424,3530.3,3530.1,3.57316953]
["bitfinex","ETHUSD",1718636045282,0.29330424,3530.3,3530.1,0.74045953]
["bitfinex","ETHUSD",1718636045462,0.29330424,3530.3,3530.1,3.57322953]
["bitfinex","ETHUSD",1718636046054,0.29330424,3530.3,3530.1,0.74045953]
["bitfinex","ETHUSD",1718636046355,0.29330424,3530.3,3529.4,2.775]
["bitfinex","ETHUSD",1718636046356,0.29330424,3530.3,3529.8,2.83299]
["bitfinex","ETHUSD",1718636046691,0.04195783,3530.2,3529.8,3.57344953]
["bitfinex","ETHUSD",1718636047189,0.04193533,3530.1,3529.8,3.57344953]
["bitfinex","ETHUSD",1718636047392,0.29330424,3530.3,3529.9,2.83293]
["bitfinex","ETHUSD",1718636047697,0.04193533,3530.0,3529.8,3.57346953]
["bitfinex","ETHUSD",1718636047896,0.29330424,3530.3,3530.1,2.83277]
["bitfinex","ETHUSD",1718636048066,0.29330424,3530.3,3529.9,2.83292]
["bitfinex","ETHUSD",1718636048391,0.29330424,3530.3,3529.8,3.57343953]
["bitfinex","ETHUSD",1718636048754,0.60588166,3530.3,3529.6,0.74045953]
["bitfinex","ETHUSD",1718636048954,3.43857166,3530.3,3529.6,0.74045953]
["bitfinex","ETHUSD",1718636049293,2.8327,3530.2,3529.6,0.74045953]
["bitfinex","ETHUSD",1718636049793,2.83279,3530.1,3529.6,0.74045953]
["bitfinex","ETHUSD",1718636050573,2.83279,3530.1,3529.4,2.83334]
["bitfinex","ETHUSD",1718636050574,4.16712917,3530.1,3529.4,0.74045953]
["bitfinex","ETHUSD",1718636051103,2.83305,3529.8,3529.4,0.74045953]
["bitfinex","ETHUSD",1718636051271,0.55,3530.0,3529.4,0.74045953]
["bitfinex","ETHUSD",1718636051471,2.83295,3529.9,3529.4,0.74045953]
["bitfinex","ETHUSD",1718636052162,2.83295,3529.9,3529.3,2.83334]
["bitfinex","ETHUSD",1718636052578,2.83302,3529.8,3529.4,0.74045953]
["bitfinex","ETHUSD",1718636052785,2.83309,3529.8,3529.2,0.74045953]
["bitfinex","ETHUSD",1718636052970,0.44309159,3529.8,3529.2,0.74045953]
["bitfinex","ETHUSD",1718636053308,2.83335,3529.4,3529.2,0.74045953]
["bitfinex","ETHUSD",1718636053474,2.83335,3529.4,3528.9,0.74045953]
["bitfinex","ETHUSD",1718636053672,2.83335,3529.4,3528.7,2.83389]
["bitfinex","ETHUSD",1718636053873,2.83343,3529.3,3528.7,3.57434953]
["bitfinex","ETHUSD",1718636054283,2.83343,3529.3,3528.9,0.74045953]
["bitfinex","ETHUSD",1718636054797,2.83343,3529.3,3528.7,0.74045953]
["bitfinex","ETHUSD",1718636054984,2.83366,3529.0,3528.4,10.91458953]
["bitfinex","ETHUSD",1718636055319,2.83366,3529.0,3528.4,3.57458953]
["bitfinex","ETHUSD",1718636055670,2.83366,3529.0,3528.6,0.74045953]
["bitfinex","ETHUSD",1718636056203,2.83359,3529.1,3528.6,0.74045953]
["bitfinex","ETHUSD",1718636058082,2.83359,3529.1,3528.5,2.83405]
["bitfinex","ETHUSD",1718636058285,2.83359,3529.1,3528.7,0.74045953]
["bitfinex","ETHUSD",1718636058495,2.83359,3529.1,3528.2,0.74045953]
["bitfinex","ETHUSD",1718636058496,2.83396,3528.7,3528.2,0.74045953]
["bitfinex","ETHUSD",1718636059368,2.83396,3528.7,3528.4,0.74045953]
["bitfinex","ETHUSD",1718636059582,2.83396,3528.7,3528.2,0.74045953]
["bitfinex","ETHUSD",1718636060177,2.83406,3528.5,3528.2,0.74045953]
["bitfinex","ETHUSD",1718636061713,0.04124134,3528.4,3528.0,0.74045953]
["bitfinex","ETHUSD",1718636061914,0.04124134,3528.4,3527.8,10.85545953]
["bitfinex","ETHUSD",1718636061915,2.83438,3528.2,3527.8,10.85545953]
["bitfinex","ETHUSD",1718636062116,1.299701,3529.1,3527.8,10.85545953]
["bitfinex","ETHUSD",1718636062117,2.83383,3528.8,3527.8,3.51545953]
["bitfinex","ETHUSD",1718636062368,2.83445,3528.1,3527.8,3.51545953]
["bitfinex","ETHUSD",1718636063064,0.04112128,3528.0,3527.8,3.51545953]
["bitfinex","ETHUSD",1718636064567,2.87558128,3528.0,3527.8,0.74045953]
["bitfinex","ETHUSD",1718636065275,0.04112128,3528.0,3527.8,0.74045953]
["bitfinex","ETHUSD",1718636065638,2.83485,3527.6,3527.4,0.74045953]
["bitfinex","ETHUSD",1718636065839,0.64163579,3528.0,3527.2,0.74045953]
["bitfinex","ETHUSD",1718636065840,2.83467,3527.8,3527.2,0.74045953]
["bitfinex","ETHUSD",1718636066287,2.83467,3527.8,3527.1,7.34]
["bitfinex","ETHUSD",1718636066288,0.04025771,3527.7,3527.4,0.74045953]
["bitfinex","ETHUSD",1718636066643,2.83463,3527.8,3527.2,0.74045953]
["bitfinex","ETHUSD",1718636066980,0.04025771,3527.6,3527.2,0.74045953]
["bitfinex","ETHUSD",1718636067183,2.83463,3527.8,3527.2,0.74045953]
["bitfinex","ETHUSD",1718636067350,0.04025771,3527.7,3527.4,0.74045953]
["bitfinex","ETHUSD",1718636067555,0.04020513,3527.6,3527.4,0.74045953]
["bitfinex","ETHUSD",1718636068093,2.83456,3527.9,3527.4,0.74045953]
["bitfinex","ETHUSD",1718636068735,0.04020138,3527.8,3527.4,0.74045953]
["bitfinex","ETHUSD",1718636070067,0.04020138,3527.8,3527.6,0.74045953]
["bitfinex","ETHUSD",1718636070388,0.29533382,3528.1,3527.6,0.74045953]
["bitfinex","ETHUSD",1718636070558,0.29533382,3528.1,3528.0,14.25838]
["bitfinex","ETHUSD",1718636070879,8.94150072,3529.6,3528.8,0.74045953]
["bitfinex","ETHUSD",1718636070880,6.8695,3529.6,3528.8,0.74045953]
["bitfinex","ETHUSD",1718636071124,0.29530141,3529.1,3528.6,6.34943953]
["bitfinex","ETHUSD",1718636071244,1.43117806,3529.5,3528.8,2.83381]
["bitfinex","ETHUSD",1718636071577,0.29528637,3529.4,3528.8,3.57426953]
["bitfinex","ETHUSD",1718636071779,0.29528637,3529.4,3528.8,3.57423953]
["bitfinex","ETHUSD",1718636071977,1.57840101,3529.4,3528.7,2.83389]
["bitfinex","ETHUSD",1718636072566,4.41181101,3529.4,3528.6,6.34943953]
["bitfinex","ETHUSD",1718636072989,1.4114571,3529.3,3528.6,6.34943953]
["bitfinex","ETHUSD",1718636073998,4.2448871,3529.3,3528.6,3.51545953]
["bitfinex","ETHUSD",1718636074305,4.2448871,3529.3,3528.5,2.83404]
["bitfinex","ETHUSD",1718636075145,4.2448871,3529.3,3528.6,0.74045953]
["bitfinex","ETHUSD",1718636076903,2.83343,3529.3,3528.6,0.74045953]
["bitfinex","ETHUSD",1718636077209,2.83343,3529.3,3528.7,0.74045953]
["bitfinex","ETHUSD",1718636077702,0.29528637,3529.4,3528.9,2.83373]
["bitfinex","ETHUSD",1718636077989,0.29528637,3529.4,3529.2,2.83347]
["bitfinex","ETHUSD",1718636078198,0.29528637,3529.4,3529.0,5.94868973]
["bitfinex","ETHUSD",1718636078199,0.3029276,3529.9,3529.3,0.05666673]
["bitfinex","ETHUSD",1718636078498,0.3029276,3529.9,3529.6,0.74045953]
["bitfinex","ETHUSD",1718636078795,0.3029276,3529.9,3529.7,2.83307]
["bitfinex","ETHUSD",1718636079387,0.3029276,3529.9,3529.5,5.60822]
["bitfinex","ETHUSD",1718636079388,0.3029276,3529.9,3529.5,2.775]
["bitfinex","ETHUSD",1718636079575,0.3029276,3529.9,3529.5,5.60825]
["bitfinex","ETHUSD",1718636079770,0.3029276,3529.9,3529.7,2.83304]
["bitfinex","ETHUSD",1718636079970,0.29525169,3530.1,3529.5,3.51545953]
["bitfinex","ETHUSD",1718636080195,0.29525169,3530.1,3529.6,2.83317]
["bitfinex","ETHUSD",1718636080631,0.29525169,3530.1,3529.8,2.83299]
["bitfinex","ETHUSD",1718636080984,0.29525169,3530.1,3529.9,2.83292]
["bitfinex","ETHUSD",1718636081512,0.29525169,3530.1,3529.7,0.74045953]
["bitfinex","ETHUSD",1718636081814,0.29525169,3530.1,3529.7,3.57354953]
["bitfinex","ETHUSD",1718636082591,0.29525169,3530.1,3529.7,0.74045953]
["bitfinex","ETHUSD",1718636082935,0.29525169,3530.1,3529.8,0.05665787]
["bitfinex","ETHUSD",1718636083588,0.29525169,3530.1,3529.8,2.83301]
["bitfinex","ETHUSD",1718636084027,0.29525169,3530.1,3529.7,3.57354953]
["bitfinex","ETHUSD",1718636084324,2.83309,3529.8,3529.3,0.74045953]
["bitfinex","ETHUSD",1718636084481,0.29525169,3530.1,3529.3,0.74045953]
["bitfinex","ETHUSD",1718636084482,2.83295,3529.9,3529.3,0.74045953]
["bitfinex","ETHUSD",1718636084684,2.83295,3529.9,3529.1,0.74045953]
["bitfinex","ETHUSD",1718636084883,0.60805386,3530.1,3529.1,0.74045953]
["bitfinex","ETHUSD",1718636084884,2.83317,3529.7,3529.1,0.74045953]
["bitfinex","ETHUSD",1718636085119,2.87086829,3529.8,3529.1,0.74045953]
["bitfinex","ETHUSD",1718636085327,2.83302,3529.8,3529.1,0.74045953]
["bitfinex","ETHUSD",1718636085536,2.87094829,3529.7,3529.1,0.74045953]
["bitfinex","ETHUSD",1718636085887,0.03783829,3529.7,3529.1,2.83357]
["bitfinex","ETHUSD",1718636086092,2.83302,3529.8,3529.1,2.83357]
["bitfinex","ETHUSD",1718636086313,0.29525169,3530.1,3529.2,0.79712687]
["bitfinex","ETHUSD",1718636086517,0.29525169,3530.1,3528.9,10.32]
["bitfinex","ETHUSD",1718636086518,0.29525169,3530.1,3529.7,2.775]
["bitfinex","ETHUSD",1718636088002,0.29525169,3530.1,3529.7,3.51545953]
["bitfinex","ETHUSD",1718636089394,0.29525169,3530.1,3529.7,2.775]
["bitfinex","ETHUSD",1718636090501,0.29525169,3530.1,3529.5,0.74045953]
["bitfinex","ETHUSD",1718636090502,3.12803169,3530.1,3529.4,2.83332]
["bitfinex","ETHUSD",1718636090930,0.29525169,3530.1,3529.4,2.83332]
["bitfinex","ETHUSD",1718636091833,0.03770312,3530.0,3529.4,2.83332]
["bitfinex","ETHUSD",1718636092131,0.03770312,3530.0,3529.3,0.74045953]
["bitfinex","ETHUSD",1718636092294,0.03770312,3530.0,3529.2,2.775]
["bitfinex","ETHUSD",1718636092295,2.8331,3529.7,3529.2,2.775]
["bitfinex","ETHUSD",1718636092494,2.8331,3529.7,3529.2,3.51545953]
["bitfinex","ETHUSD",1718636093118,0.03768059,3529.6,3529.2,3.51545953]
["bitfinex","ETHUSD",1718636093302,0.03768059,3529.6,3529.2,0.74045953]
["bitfinex","ETHUSD",1718636093503,0.03768059,3529.6,3529.0,0.74045953]
["bitfinex","ETHUSD",1718636094021,0.03768059,3529.6,3529.0,3.57410953]
["bitfinex","ETHUSD",1718636096132,2.87087059,3529.6,3529.0,0.74045953]
["bitfinex","ETHUSD",1718636096446,2.87087059,3529.6,3529.0,3.57410953]
["bitfinex","ETHUSD",1718636096447,0.03768059,3529.6,3529.0,3.57410953]
["bitfinex","ETHUSD",1718636096736,0.03768059,3529.6,3529.2,0.74045953]
["bitfinex","ETHUSD",1718636097106,1.34468023,3529.6,3529.2,0.74045953]
["bitfinex","ETHUSD",1718636097506,4.17786023,3529.6,3529.2,0.74045953]
["bitfinex","ETHUSD",1718636097706,4.17786023,3529.6,3528.8,2.83382]
["bitfinex","ETHUSD",1718636097707,4.17787023,3529.6,3528.8,0.74045953]
["bitfinex","ETHUSD",1718636098035,1.4377066,3529.5,3528.8,0.74045953]
["bitfinex","ETHUSD",1718636098522,0.03759799,3529.4,3528.8,0.74045953]
["bitfinex","ETHUSD",1718636099303,2.87095799,3529.4,3528.8,0.74045953]
["bitfinex","ETHUSD",1718636100340,0.03759799,3529.4,3528.8,0.74045953]
["bitfinex","ETHUSD",1718636100536,0.03759799,3529.4,3529.0,0.74045953]
["bitfinex","ETHUSD",1718636100715,0.03759799,3529.4,3529.2,0.74045953]
["bitfinex","ETHUSD",1718636100912,0.29526577,3529.7,3529.2,3.57388953]
["bitfinex","ETHUSD",1718636101423,0.03751912,3529.6,3529.4,0.74045953]
["bitfinex","ETHUSD",1718636101937,0.03751912,3529.6,3529.5,6.46364186]
["bitfinex","ETHUSD",1718636102139,0.03751912,3529.6,3529.5,6.40697953]
["bitfinex","ETHUSD",1718636102439,0.29532324,3530.0,3529.9,0.74045953]
["bitfinex","ETHUSD",1718636103355,0.29532324,3530.0,3529.9,3.57339953]
["bitfinex","ETHUSD",1718636104248,0.3029276,3530.6,3530.2,0.74045953]
["bitfinex","ETHUSD",1718636104421,2.83182,3531.3,3530.5,2.83245]
["bitfinex","ETHUSD",1718636104748,2.83198,3531.1,3530.3,2.83261]
["bitfinex","ETHUSD",1718636105250,2.83198,3531.1,3530.4,0.74045953]
["bitfinex","ETHUSD",1718636105439,2.83198,3531.1,3530.4,2.83252]
["bitfinex","ETHUSD",1718636105638,0.5946982,3531.0,3530.4,2.83252]
["bitfinex","ETHUSD",1718636105949,3.115082,3531.2,3530.3,3.57305953]
["bitfinex","ETHUSD",1718636106248,3.115082,3531.2,3530.5,0.74045953]
["bitfinex","ETHUSD",1718636106491,5.83172,3531.5,3530.7,0.74045953]
["bitfinex","ETHUSD",1718636106609,2.8315,3531.7,3530.7,0.74045953]
["bitfinex","ETHUSD",1718636106811,0.03792086,3531.4,3530.7,3.57268953]
["bitfinex","ETHUSD",1718636107058,3.85819276,3531.6,3530.7,3.57268953]
["bitfinex","ETHUSD",1718636107228,0.03792086,3531.3,3530.7,3.57268953]
["bitfinex","ETHUSD",1718636107426,3.85819276,3531.6,3530.7,3.57268953]
["bitfinex","ETHUSD",1718636107643,2.83197,3531.2,3530.4,3.57292953]
["bitfinex","ETHUSD",1718636107960,2.83207,3531.0,3530.1,10.115]
["bitfinex","ETHUSD",1718636108163,0.283207,3530.9,3530.1,10.115]
["bitfinex","ETHUSD",1718636108317,3.115347,3530.9,3530.3,0.74045953]
["bitfinex","ETHUSD",1718636108517,0.03792462,3530.8,3530.3,0.74045953]
["bitfinex","ETHUSD",1718636108819,0.03792462,3530.8,3530.4,2.83252]
["bitfinex","ETHUSD",1718636109032,5.83182,3531.3,3530.5,0.05664407]
["bitfinex","ETHUSD",1718636109226,5.83182,3531.3,3530.3,0.74045953]
["bitfinex","ETHUSD",1718636109227,0.29528123,3531.0,3530.6,0.05664346]
["bitfinex","ETHUSD",1718636109451,0.29528123,3531.0,3530.6,2.8323]
["bitfinex","ETHUSD",1718636109848,0.03836005,3530.9,3530.5,2.83244]
["bitfinex","ETHUSD",1718636110054,0.03836005,3530.9,3530.4,2.83252]
["bitfinex","ETHUSD",1718636110281,0.03836005,3530.9,3530.6,0.74045953]
["bitfinex","ETHUSD",1718636110769,0.03836005,3530.9,3530.6,0.79710059]
["bitfinex","ETHUSD",1718636110952,0.03836005,3530.9,3530.6,0.74045953]
["bitfinex","ETHUSD",1718636111152,0.03836005,3530.9,3530.6,0.79710061]
["bitfinex","ETHUSD",1718636111564,0.03836005,3530.9,3530.6,3.62946061]
["bitfinex","ETHUSD",1718636111761,0.03836005,3530.9,3530.7,2.83222]
["bitfinex","ETHUSD",1718636112165,0.03836005,3530.9,3530.8,0.74045953]
["bitfinex","ETHUSD",1718636112366,0.03836005,3530.9,3530.8,0.77101916]
["bitfinex","ETHUSD",1718636112570,1.7733917,3531.5,3530.8,0.77101916]
["bitfinex","ETHUSD",1718636112571,1.7733917,3531.5,3531.0,0.74045953]
["bitfinex","ETHUSD",1718636112865,2.83156,3531.7,3531.0,0.74045953]
["bitfinex","ETHUSD",1718636112866,0.03836756,3531.4,3531.0,0.74045953]
["bitfinex","ETHUSD",1718636113054,2.10711746,3531.7,3531.0,3.62910474]
["bitfinex","ETHUSD",1718636113250,0.03836756,3531.3,3531.0,3.62910474]
["bitfinex","ETHUSD",1718636113452,4.93863746,3531.7,3531.0,3.62910474]
["bitfinex","ETHUSD",1718636113624,0.03836756,3531.2,3531.0,0.05663521]
["bitfinex","ETHUSD",1718636113829,2.83165,3531.5,3530.8,2.83221]
["bitfinex","ETHUSD",1718636114039,2.83196,3531.2,3530.6,3.51545953]
["bitfinex","ETHUSD",1718636114348,2.83182,3531.3,3530.6,3.51545953]
["bitfinex","ETHUSD",1718636114535,2.83214,3530.9,3530.6,2.775]
["bitfinex","ETHUSD",1718636114967,0.03846137,3530.8,3530.6,2.775]
["bitfinex","ETHUSD",1718636115156,0.03846137,3530.8,3530.1,13.68821953]
["bitfinex","ETHUSD",1718636115343,0.43791641,3531.5,3530.1,13.68821953]
["bitfinex","ETHUSD",1718636115344,10.05215,3531.0,3530.1,10.85545953]
["bitfinex","ETHUSD",1718636115874,2.8326,3530.4,3530.1,3.51545953]
["bitfinex","ETHUSD",1718636116167,2.83238,3530.6,3530.1,2.775]
["bitfinex","ETHUSD",1718636116358,0.03836756,3530.3,3530.1,2.775]
["bitfinex","ETHUSD",1718636116545,2.83252,3530.5,3530.1,2.775]
["bitfinex","ETHUSD",1718636116741,0.03836756,3530.2,3530.1,2.775]
["bitfinex","ETHUSD",1718636116966,2.83252,3530.5,3530.1,2.775]
["bitfinex","ETHUSD",1718636117167,0.03836756,3530.2,3530.1,2.775]
["bitfinex","ETHUSD",1718636117369,3.74476599,3530.5,3530.1,2.775]
["bitfinex","ETHUSD",1718636117562,0.03836005,3530.2,3530.1,2.775]
["bitfinex","ETHUSD",1718636117770,2.83228,3530.8,3530.1,2.775]
["bitfinex","ETHUSD",1718636117979,3.75732365,3530.7,3530.1,2.775]
["bitfinex","ETHUSD",1718636118151,3.7956837,3530.7,3530.1,2.775]
["bitfinex","ETHUSD",1718636118488,3.7956837,3530.7,3529.8,2.83301]
["bitfinex","ETHUSD",1718636118489,2.83262,3530.3,3529.7,7.34]
["bitfinex","ETHUSD",1718636118649,0.283262,3530.2,3529.7,7.34]
["bitfinex","ETHUSD",1718636118854,3.15412061,3530.2,3529.7,7.34]
["bitfinex","ETHUSD",1718636119093,2.83279,3530.1,3529.7,7.34]
["bitfinex","ETHUSD",1718636119471,0.03813861,3530.0,3529.7,7.34]
["bitfinex","ETHUSD",1718636119784,2.83254,3530.4,3529.7,7.34]
["bitfinex","ETHUSD",1718636119998,0.03813861,3529.9,3529.7,7.34]
["bitfinex","ETHUSD",1718636120293,2.83239,3530.6,3529.9,2.8329]
["bitfinex","ETHUSD",1718636120649,2.8323,3530.7,3529.9,2.8329]
["bitfinex","ETHUSD",1718636120949,12.12329706,3531.0,3530.1,2.83277]
["bitfinex","ETHUSD",1718636121150,4.77573044,3531.1,3530.3,2.83261]
["bitfinex","ETHUSD",1718636121451,2.83198,3531.1,3530.8,2.081]
["bitfinex","ETHUSD",1718636121651,1.94398773,3531.4,3530.8,2.081]
["bitfinex","ETHUSD",1718636121652,2.83213,3530.9,3530.8,2.081]
["bitfinex","ETHUSD",1718636122365,2.87014473,3530.9,3530.8,2.081]
["bitfinex","ETHUSD",1718636122786,0.03801473,3530.9,3530.8,2.081]
["bitfinex","ETHUSD",1718636123403,2.83174,3531.4,3530.8,2.081]
["bitfinex","ETHUSD",1718636123582,0.03801473,3530.9,3530.8,4.9132]
["bitfinex","ETHUSD",1718636123890,0.03830751,3530.9,3530.8,2.081]
["bitfinex","ETHUSD",1718636124094,2.83174,3531.4,3530.8,2.081]
["bitfinex","ETHUSD",1718636124394,0.03830751,3530.9,3530.8,2.081]
["bitfinex","ETHUSD",1718636124555,2.83174,3531.4,3530.8,2.081]
["bitfinex","ETHUSD",1718636124756,0.03830751,3530.9,3530.8,2.081]
["bitfinex","ETHUSD",1718636124956,2.83174,3531.4,3530.8,2.82145953]
["bitfinex","ETHUSD",1718636125291,3.57591165,3531.4,3530.8,2.82145953]
["bitfinex","ETHUSD",1718636125499,0.03830751,3531.3,3530.9,2.8887589]
["bitfinex","ETHUSD",1718636125670,1.77839651,3531.5,3530.9,2.83212]
["bitfinex","ETHUSD",1718636125869,0.03830751,3531.2,3530.9,3.57257953]
["bitfinex","ETHUSD",1718636126168,1.77816226,3531.6,3531.0,2.88868483]
["bitfinex","ETHUSD",1718636126386,0.03830751,3531.1,3531.0,2.88868483]
["bitfinex","ETHUSD",1718636126705,0.03830751,3531.1,3530.9,0.74045953]
["bitfinex","ETHUSD",1718636126851,4.60981226,3531.6,3530.9,0.74045953]
["bitfinex","ETHUSD",1718636127051,0.03841634,3531.0,3530.9,0.74045953]
["bitfinex","ETHUSD",1718636127250,2.8318,3531.4,3530.8,2.081]
["bitfinex","ETHUSD",1718636127452,0.03841634,3531.3,3530.8,2.081]
["bitfinex","ETHUSD",1718636127662,2.87029634,3531.3,3530.8,2.081]
["bitfinex","ETHUSD",1718636128490,0.03841634,3531.3,3530.6,0.74045953]
["bitfinex","ETHUSD",1718636128688,2.83203,3531.1,3530.6,2.82145953]
["bitfinex","ETHUSD",1718636129094,0.03841634,3531.0,3530.6,2.82145953]
["bitfinex","ETHUSD",1718636129607,2.8322,3530.9,3530.6,2.82145953]
["bitfinex","ETHUSD",1718636129900,0.03841634,3531.0,3530.6,2.82145953]
["bitfinex","ETHUSD",1718636129901,2.83229,3530.7,3530.6,2.081]
["bitfinex","ETHUSD",1718636130271,0.03842008,3530.8,3530.6,2.081]
["bitfinex","ETHUSD",1718636130272,2.83223,3530.8,3530.6,2.081]
["bitfinex","ETHUSD",1718636130608,0.03842008,3530.7,3530.6,2.081]
["bitfinex","ETHUSD",1718636130953,2.83223,3530.8,3530.6,2.081]
["bitfinex","ETHUSD",1718636131195,0.03842008,3530.7,3530.6,2.081]
["bitfinex","ETHUSD",1718636131702,1.36890603,3530.7,3530.3,7.34]
["bitfinex","ETHUSD",1718636131906,0.03842008,3530.7,3530.3,7.34]
["bitfinex","ETHUSD",1718636132106,2.83247,3530.5,3530.3,7.34]
["bitfinex","ETHUSD",1718636132312,2.83247,3530.5,3530.2,2.081]
["bitfinex","ETHUSD",1718636132801,0.03839004,3530.4,3530.2,2.081]
["bitfinex","ETHUSD",1718636133311,2.87093004,3530.4,3530.2,2.081]
["bitfinex","ETHUSD",1718636133595,0.03839004,3530.4,3530.2,2.081]
["bitfinex","ETHUSD",1718636133891,7.3917,3531.0,3530.2,4.91366]
["bitfinex","ETHUSD",1718636134058,0.03831498,3530.3,3530.2,2.081]
["bitfinex","ETHUSD",1718636134258,1.30909562,3530.9,3530.2,2.82145953]
["bitfinex","ETHUSD",1718636134259,2.83222,3530.8,3530.2,2.82145953]
["bitfinex","ETHUSD",1718636134454,0.03831498,3530.7,3530.2,2.82145953]
["bitfinex","ETHUSD",1718636135097,0.03831498,3530.7,3530.2,4.91369]
["bitfinex","ETHUSD",1718636135400,4.89708366,3531.2,3530.4,3.57297953]
["bitfinex","ETHUSD",1718636135554,0.03831498,3530.6,3530.4,3.57297953]
["bitfinex","ETHUSD",1718636135763,5.83198,3531.1,3530.4,3.57297953]
["bitfinex","ETHUSD",1718636136119,7.65287737,3531.1,3530.4,3.57297953]
["bitfinex","ETHUSD",1718636136317,0.03831498,3531.0,3530.4,3.57297953]
["bitfinex","ETHUSD",1718636136602,2.87037498,3531.0,3530.4,0.74045953]
["bitfinex","ETHUSD",1718636136895,0.03831498,3531.0,3530.4,0.74045953]
["bitfinex","ETHUSD",1718636137693,2.87039498,3531.0,3530.4,0.74045953]
["bitfinex","ETHUSD",1718636141196,2.83214,3530.9,3530.4,0.74045953]
["bitfinex","ETHUSD",1718636141707,0.03842008,3530.8,3530.4,0.74045953]
["bitfinex","ETHUSD",1718636143079,0.03842008,3530.8,3530.2,5.65412953]
["bitfinex","ETHUSD",1718636143288,3.80090835,3530.8,3529.8,0.74045953]
["bitfinex","ETHUSD",1718636143476,1.77852521,3530.6,3529.9,2.081]
["bitfinex","ETHUSD",1718636143807,0.96861835,3530.8,3529.9,2.081]
["bitfinex","ETHUSD",1718636143808,2.83255,3530.4,3529.9,2.081]
["bitfinex","ETHUSD",1718636143994,2.83255,3530.4,3529.6,8.08045953]
["bitfinex","ETHUSD",1718636143995,2.83279,3530.1,3529.6,8.08045953]
["bitfinex","ETHUSD",1718636144476,0.03815738,3530.0,3529.6,8.08045953]
["bitfinex","ETHUSD",1718636144680,2.83294,3529.9,3529.6,8.08045953]
["bitfinex","ETHUSD",1718636144875,2.83294,3529.9,3529.6,7.34]
["bitfinex","ETHUSD",1718636145089,2.8331,3529.7,3529.6,7.34]
["bitfinex","ETHUSD",1718636145288,2.83322,3529.6,3529.4,2.081]
["bitfinex","ETHUSD",1718636145788,9.71496,3529.5,3528.8,7.34]
["bitfinex","ETHUSD",1718636145991,2.83361,3529.1,3528.4,14.491]
["bitfinex","ETHUSD",1718636146180,2.83361,3529.1,3528.4,15.23145953]
["bitfinex","ETHUSD",1718636146377,0.03785704,3529.0,3528.4,15.23145953]
["bitfinex","ETHUSD",1718636147978,0.03785704,3529.0,3528.2,0.74045953]
["bitfinex","ETHUSD",1718636148180,2.83414,3528.5,3528.0,0.74045953]
["bitfinex","ETHUSD",1718636148510,0.03733509,3528.4,3527.8,2.82145953]
["bitfinex","ETHUSD",1718636149178,2.87152509,3528.4,3527.8,2.82145953]
["bitfinex","ETHUSD",1718636149669,2.87152509,3528.4,3527.8,0.74045953]
["bitfinex","ETHUSD",1718636149875,2.87152509,3528.4,3527.9,2.081]
["bitfinex","ETHUSD",1718636150189,1.3568876,3528.4,3527.8,0.74045953]
["bitfinex","ETHUSD",1718636150388,2.83439,3528.1,3527.6,2.081]
["bitfinex","ETHUSD",1718636150606,2.83439,3528.1,3527.4,8.08045953]
["bitfinex","ETHUSD",1718636150894,0.03697827,3528.0,3527.5,2.081]
["bitfinex","ETHUSD",1718636151273,2.83439,3528.1,3527.5,2.081]
["bitfinex","ETHUSD",1718636151544,0.03697827,3527.9,3527.5,2.081]
["bitfinex","ETHUSD",1718636151705,2.83439,3528.1,3527.5,2.081]
["bitfinex","ETHUSD",1718636151872,0.03697827,3527.8,3527.5,2.081]
["bitfinex","ETHUSD",1718636152205,2.83439,3528.1,3527.5,2.081]
["bitfinex","ETHUSD",1718636152585,0.03697827,3528.0,3527.5,2.081]
["bitfinex","ETHUSD",1718636153218,0.03697827,3528.0,3527.6,2.081]
["bitfinex","ETHUSD",1718636153517,0.03697827,3528.0,3527.0,7.34]
["bitfinex","ETHUSD",1718636153518,2.83483,3527.6,3527.0,7.34]
["bitfinex","ETHUSD",1718636153692,2.83471,3527.7,3526.9,2.82145953]
["bitfinex","ETHUSD",1718636153871,0.03697827,3527.5,3527.3,2.081]
["bitfinex","ETHUSD",1718636154067,2.83471,3527.7,3527.3,2.081]
["bitfinex","ETHUSD",1718636154372,2.83471,3527.7,3527.1,2.081]
["bitfinex","ETHUSD",1718636154373,0.03664007,3527.6,3527.1,2.081]
["bitfinex","ETHUSD",1718636154682,0.03664007,3527.6,3527.1,2.82145953]
["bitfinex","ETHUSD",1718636155498,2.83503,3527.3,3526.6,0.74045953]
["bitfinex","ETHUSD",1718636155703,2.83496,3527.4,3526.6,3.6327456]
["bitfinex","ETHUSD",1718636156009,2.83496,3527.4,3526.7,2.081]
["bitfinex","ETHUSD",1718636156237,0.03613271,3527.3,3527.2,2.83511]
["bitfinex","ETHUSD",1718636156437,0.03613271,3527.3,3527.2,11.48533]
["bitfinex","ETHUSD",1718636156594,2.83414,3528.4,3527.5,2.83481]
["bitfinex","ETHUSD",1718636156916,2.83414,3528.4,3527.1,2.081]
["bitfinex","ETHUSD",1718636156917,2.83438,3528.2,3527.1,7.34]
["bitfinex","ETHUSD",1718636157123,2.83438,3528.2,3527.5,2.081]
["bitfinex","ETHUSD",1718636157322,0.03591469,3528.1,3527.5,2.081]
["bitfinex","ETHUSD",1718636157850,2.83447,3528.0,3527.5,2.081]
["bitfinex","ETHUSD",1718636158210,0.03595605,3527.9,3527.5,2.081]
["bitfinex","ETHUSD",1718636158438,2.87049605,3527.9,3527.5,2.081]
["bitfinex","ETHUSD",1718636159501,0.03595605,3527.9,3527.5,2.081]
["bitfinex","ETHUSD",1718636159699,2.83479,3527.6,3527.1,9.421]
["bitfinex","ETHUSD",1718636159949,2.83479,3527.6,3527.1,2.081]
["bitfinex","ETHUSD",1718636160233,0.00954047,3529.2,3527.1,2.081]
["bitfinex","ETHUSD",1718636160440,2.83455,3527.9,3527.1,5.65663953]
["bitfinex","ETHUSD",1718636161138,0.03606131,3527.8,3527.2,0.01845284]
["bitfinex","ETHUSD",1718636161316,0.03606131,3527.8,3527.0,7.34]
["bitfinex","ETHUSD",1718636161317,2.83486,3527.6,3527.0,7.34]
["bitfinex","ETHUSD",1718636161632,2.83471,3527.7,3526.9,2.081]
["bitfinex","ETHUSD",1718636161818,0.03606131,3527.5,3526.9,2.82145953]
["bitfinex","ETHUSD",1718636162022,2.83471,3527.7,3526.9,2.82145953]
["bitfinex","ETHUSD",1718636162200,0.03606131,3527.4,3526.9,2.82145953]
["bitfinex","ETHUSD",1718636162403,2.83479,3527.6,3526.9,2.82145953]
["bitfinex","ETHUSD",1718636162702,1.31233,3527.5,3526.9,2.82145953]
["bitfinex","ETHUSD",1718636163019,1.31233,3527.5,3526.7,0.74045953]
["bitfinex","ETHUSD",1718636163020,2.83503,3527.3,3526.7,0.74045953]
["bitfinex","ETHUSD",1718636163408,0.03592973,3527.2,3526.7,2.82145953]
["bitfinex","ETHUSD",1718636163838,0.03592973,3527.2,3526.8,0.05670458]
["bitfinex","ETHUSD",1718636164013,6.8289,3528.2,3527.5,2.83485]
["bitfinex","ETHUSD",1718636164200,6.8289,3528.2,3527.5,4.91586]
["bitfinex","ETHUSD",1718636164601,2.83445,3528.1,3527.5,2.081]
["bitfinex","ETHUSD",1718636164936,2.83447,3528.0,3527.1,10.16145953]
["bitfinex","ETHUSD",1718636165106,2.83447,3528.0,3527.1,7.34]
["bitfinex","ETHUSD",1718636165107,2.83511,3527.2,3527.1,7.34]
["bitfinex","ETHUSD",1718636166316,5.67022,3527.2,3527.1,7.34]
["bitfinex","ETHUSD",1718636166553,2.83511,3527.2,3527.1,7.34]
["bitfinex","ETHUSD",1718636166719,5.70626627,3527.2,3527.1,7.34]
["bitfinex","ETHUSD",1718636167032,4.4081629,3527.2,3527.1,7.34]
["bitfinex","ETHUSD",1718636167215,3.16666977,3527.2,3527.1,7.34]
["bitfinex","ETHUSD",1718636167615,0.03604627,3527.2,3527.1,7.34]
["bitfinex","ETHUSD",1718636168009,2.83496,3527.4,3527.1,7.34]
["bitfinex","ETHUSD",1718636168339,2.83511,3527.2,3527.1,7.34]
["bitfinex","ETHUSD",1718636168541,2.87024289,3527.3,3526.7,0.74045953]
["bitfinex","ETHUSD",1718636168849,0.03528189,3527.2,3526.7,1.02260548]
["bitfinex","ETHUSD",1718636169141,0.03528189,3527.2,3526.9,0.74045953]
["bitfinex","ETHUSD",1718636169343,0.29552028,3527.7,3526.9,3.57579953]
["bitfinex","ETHUSD",1718636169344,3.13024028,3527.7,3526.9,3.57579953]
["bitfinex","ETHUSD",1718636169505,0.0341502,3527.1,3527.0,2.83525]
["bitfinex","ETHUSD",1718636169701,2.83472,3527.7,3526.9,3.57578953]
["bitfinex","ETHUSD",1718636169908,2.83439,3528.1,3527.3,0.74045953]
["bitfinex","ETHUSD",1718636170108,9.81354,3528.3,3526.9,2.83529]
["bitfinex","ETHUSD",1718636170109,6.9793,3528.3,3527.4,2.081]
["bitfinex","ETHUSD",1718636170413,2.83431,3528.2,3527.5,0.74045953]
["bitfinex","ETHUSD",1718636170720,2.83448,3528.0,3527.4,2.081]
["bitfinex","ETHUSD",1718636171107,2.83462,3527.8,3527.4,2.081]
["bitfinex","ETHUSD",1718636171305,2.83448,3528.0,3527.4,2.081]
["bitfinex","ETHUSD",1718636171551,3.12982131,3528.2,3527.4,2.081]
["bitfinex","ETHUSD",1718636171552,0.29545131,3528.2,3527.4,4.91594]
["bitfinex","ETHUSD",1718636171753,2.83414,3528.4,3527.6,2.83478]
["bitfinex","ETHUSD",1718636171908,2.83423,3528.3,3527.6,2.83478]
["bitfinex","ETHUSD",1718636172619,2.83432,3528.2,3527.5,0.2081]
["bitfinex","ETHUSD",1718636172946,2.83406,3528.5,3527.4,4.91594]
["bitfinex","ETHUSD",1718636172947,2.83438,3528.1,3527.4,2.83494]
["bitfinex","ETHUSD",1718636173162,2.83463,3527.8,3527.3,2.081]
["bitfinex","ETHUSD",1718636173664,2.83463,3527.8,3527.1,0.74045953]
["bitfinex","ETHUSD",1718636173665,2.83478,3527.6,3527.1,0.74045953]
["bitfinex","ETHUSD",1718636173971,2.83406,3528.5,3527.4,2.081]
["bitfinex","ETHUSD",1718636173972,2.8344,3528.1,3527.4,2.081]
["bitfinex","ETHUSD",1718636174108,2.83429,3528.3,3527.5,3.57531953]
["bitfinex","ETHUSD",1718636174444,5.83431,3528.2,3527.5,3.57531953]
["bitfinex","ETHUSD",1718636174812,5.83431,3528.2,3527.5,0.74045953]
["bitfinex","ETHUSD",1718636175110,2.83407,3528.5,3527.8,2.081]
["bitfinex","ETHUSD",1718636175310,3.1369176,3528.6,3527.8,4.91561]
["bitfinex","ETHUSD",1718636176037,3.1369176,3528.6,3527.8,2.081]
["bitfinex","ETHUSD",1718636176038,0.3029276,3528.6,3527.8,2.081]
["bitfinex","ETHUSD",1718636176234,0.3029276,3528.6,3527.8,4.91562]
["bitfinex","ETHUSD",1718636176616,0.3029276,3528.6,3528.0,2.83446]
["bitfinex","ETHUSD",1718636177265,2.83416,3528.4,3527.6,5.81478]
["bitfinex","ETHUSD",1718636177412,2.83425,3528.3,3527.5,0.74045953]
["bitfinex","ETHUSD",1718636177607,2.83439,3528.1,3527.4,7.34]
["bitfinex","ETHUSD",1718636177813,2.83439,3528.1,3527.5,0.74045953]
["bitfinex","ETHUSD",1718636178018,0.03463259,3528.0,3527.7,3.57508953]
["bitfinex","ETHUSD",1718636178239,0.03463259,3528.0,3527.8,0.05668543]
["bitfinex","ETHUSD",1718636178413,3.1369276,3528.6,3527.9,0.74045953]
["bitfinex","ETHUSD",1718636178613,3.1369276,3528.6,3527.8,0.05668543]
["bitfinex","ETHUSD",1718636178614,0.03463259,3527.9,3527.8,0.05668543]
["bitfinex","ETHUSD",1718636178853,2.83408,3528.5,3527.8,0.05668543]
["bitfinex","ETHUSD",1718636179058,0.03463259,3527.9,3527.8,0.05668543]
["bitfinex","ETHUSD",1718636179267,2.83408,3528.5,3527.7,3.57508953]
["bitfinex","ETHUSD",1718636179475,0.03463259,3527.9,3527.7,3.57508953]
["bitfinex","ETHUSD",1718636179680,2.83415,3528.4,3527.7,3.57508953]
["bitfinex","ETHUSD",1718636179958,0.03463259,3528.3,3527.8,0.05668478]
["bitfinex","ETHUSD",1718636180136,2.83408,3528.5,3527.8,0.05668478]
["bitfinex","ETHUSD",1718636180348,0.03463259,3528.2,3527.8,0.05668478]
["bitfinex","ETHUSD",1718636180532,3.1369176,3528.6,3527.8,0.05668478]
["bitfinex","ETHUSD",1718636180873,0.03463259,3528.1,3528.0,2.081]
["bitfinex","ETHUSD",1718636181032,3.1369176,3528.6,3528.0,2.081]
["bitfinex","ETHUSD",1718636181429,0.03475679,3528.5,3528.0,2.081]
["bitfinex","ETHUSD",1718636181639,0.03475679,3528.5,3528.1,0.79714157]
["bitfinex","ETHUSD",1718636182474,0.03475679,3528.5,3528.1,0.05668204]
["bitfinex","ETHUSD",1718636182777,0.03475679,3528.5,3528.0,2.081]
["bitfinex","ETHUSD",1718636183738,0.66560003,3528.5,3527.0,13.15045953]
["bitfinex","ETHUSD",1718636183991,0.66560003,3528.5,3527.5,2.83486]
["bitfinex","ETHUSD",1718636183992,2.83414,3528.4,3527.5,2.83486]
["bitfinex","ETHUSD",1718636184171,2.83423,3528.3,3527.6,0.74045953]
["bitfinex","ETHUSD",1718636184354,2.86893444,3528.4,3527.6,0.74045953]
["bitfinex","ETHUSD",1718636184355,2.83431,3528.2,3527.6,0.74045953]
["bitfinex","ETHUSD",1718636184696,2.86910444,3528.2,3527.6,0.79714874]
["bitfinex","ETHUSD",1718636185390,2.86910444,3528.2,3527.6,0.74045953]
["bitfinex","ETHUSD",1718636186191,10.27819,3528.1,3527.4,7.34]
["bitfinex","ETHUSD",1718636186397,2.83446,3528.0,3527.2,4.91609]
["bitfinex","ETHUSD",1718636186552,2.86926573,3528.0,3527.2,4.91609]
["bitfinex","ETHUSD",1718636186752,2.86926573,3528.0,3527.3,2.83501]
["bitfinex","ETHUSD",1718636187704,2.86926573,3528.0,3527.3,3.57546953]
["bitfinex","ETHUSD",1718636187705,0.03480573,3528.0,3527.3,3.57546953]
["bitfinex","ETHUSD",1718636187852,0.03480573,3528.0,3527.4,2.89163087]
["bitfinex","ETHUSD",1718636189150,2.86926573,3528.0,3527.3,3.57546953]
["bitfinex","ETHUSD",1718636189389,2.86926573,3528.0,3527.3,0.74045953]
["bitfinex","ETHUSD",1718636189595,2.83473,3527.7,3527.3,0.74045953]
["bitfinex","ETHUSD",1718636190091,2.83487,3527.5,3527.2,2.081]
["bitfinex","ETHUSD",1718636190255,2.83487,3527.5,3527.0,7.34]
["bitfinex","ETHUSD",1718636190451,2.86961249,3527.4,3527.0,9.421]
["bitfinex","ETHUSD",1718636190694,2.83487,3527.5,3527.0,9.421]
["bitfinex","ETHUSD",1718636190695,2.83503,3527.3,3527.0,9.421]
["bitfinex","ETHUSD",1718636190855,0.03460249,3527.2,3527.0,9.421]
["bitfinex","ETHUSD",1718636191196,2.83503,3527.3,3527.0,9.421]
["bitfinex","ETHUSD",1718636191365,2.83503,3527.3,3527.0,7.34]
["bitfinex","ETHUSD",1718636191728,2.83497,3527.4,3526.5,2.82145953]
["bitfinex","ETHUSD",1718636191870,2.83497,3527.4,3526.7,3.57595953]
["bitfinex","ETHUSD",1718636192052,2.83497,3527.4,3526.8,0.05670205]
["bitfinex","ETHUSD",1718636192455,0.03453099,3527.3,3526.8,0.05670205]
["bitfinex","ETHUSD",1718636192952,0.03453099,3527.3,3526.7,0.74045953]
["bitfinex","ETHUSD",1718636192953,2.83512,3527.2,3526.7,0.74045953]
["bitfinex","ETHUSD",1718636193374,0.03453099,3527.1,3526.7,0.74045953]
["bitfinex","ETHUSD",1718636197604,2.83504,3527.3,3526.7,0.74045953]
["bitfinex","ETHUSD",1718636197815,0.03426373,3527.0,3526.7,0.74045953]
["bitfinex","ETHUSD",1718636198115,0.03426373,3526.9,3526.6,0.05670466]
["bitfinex","ETHUSD",1718636198267,2.83511,3527.2,3526.6,0.05670466]
["bitfinex","ETHUSD",1718636198466,0.03426373,3527.1,3526.6,0.05670466]
["bitfinex","ETHUSD",1718636199196,0.03426373,3527.0,3526.6,0.05670466]
["bitfinex","ETHUSD",1718636199415,2.83512,3527.2,3526.6,0.05670466]
["bitfinex","ETHUSD",1718636199569,0.03426373,3526.9,3526.6,0.05670466]
["bitfinex","ETHUSD",1718636199770,2.83512,3527.2,3526.6,0.05670466]
["bitfinex","ETHUSD",1718636200320,0.03426373,3527.1,3526.6,0.05670466]
["bitfinex","ETHUSD",1718636201878,0.03426373,3527.1,3526.7,0.74045953]
["bitfinex","ETHUSD",1718636202199,2.83505,3527.3,3526.7,0.74045953]
["bitfinex","ETHUSD",1718636202405,0.03399269,3527.0,3526.7,0.74045953]
["bitfinex","ETHUSD",1718636202566,2.83505,3527.3,3526.7,0.74045953]
["bitfinex","ETHUSD",1718636202770,0.03399269,3526.9,3526.7,0.74045953]
["bitfinex","ETHUSD",1718636203099,2.83505,3527.3,3526.7,0.74045953]
["bitfinex","ETHUSD",1718636203665,0.03399269,3527.2,3526.7,0.74045953]
["bitfinex","ETHUSD",1718636204066,0.03399269,3527.2,3526.9,2.82145953]
["bitfinex","ETHUSD",1718636204289,0.03399269,3527.2,3527.0,0.05669839]
["bitfinex","ETHUSD",1718636204493,8.90167537,3527.7,3527.1,0.74045953]
["bitfinex","ETHUSD",1718636204699,9.95711,3527.7,3527.1,0.74045953]
["bitfinex","ETHUSD",1718636204887,11.73638537,3527.7,3527.1,0.74045953]
["bitfinex","ETHUSD",1718636205110,11.73638537,3527.7,3527.1,3.57557953]
["bitfinex","ETHUSD",1718636205111,1.77927537,3527.7,3527.1,3.57557953]
["bitfinex","ETHUSD",1718636205327,2.83485,3527.6,3527.1,0.74045953]
["bitfinex","ETHUSD",1718636205673,2.83472,3527.7,3527.1,0.74045953]
["bitfinex","ETHUSD",1718636206022,1.77927537,3527.9,3527.3,4.91601]
["bitfinex","ETHUSD",1718636206172,2.07582127,3528.2,3527.7,2.081]
["bitfinex","ETHUSD",1718636206173,1.77927537,3528.2,3527.7,2.081]
["bitfinex","ETHUSD",1718636206371,1.77927537,3528.3,3527.8,2.89124449]
["bitfinex","ETHUSD",1718636206618,1.77927537,3528.4,3527.8,2.89124449]
["bitfinex","ETHUSD",1718636206904,1.77927537,3528.5,3527.8,2.89124449]
["bitfinex","ETHUSD",1718636207305,2.07483596,3528.5,3527.8,2.89124449]
["bitfinex","ETHUSD",1718636207508,0.29556059,3528.5,3527.8,2.89124449]
["bitfinex","ETHUSD",1718636209713,0.29556059,3528.5,3528.1,2.081]
["bitfinex","ETHUSD",1718636211588,0.03299899,3528.4,3528.1,2.081]
["bitfinex","ETHUSD",1718636211823,0.03299899,3528.4,3528.2,0.74045953]
["bitfinex","ETHUSD",1718636212201,0.03299899,3528.4,3528.2,0.79713944]
["bitfinex","ETHUSD",1718636212706,0.3029276,3528.6,3528.2,0.79713944]
["bitfinex","ETHUSD",1718636212914,0.03331166,3528.3,3528.2,0.79713944]
["bitfinex","ETHUSD",1718636213120,0.03335309,3528.3,3528.2,0.05667991]
["bitfinex","ETHUSD",1718636213321,0.03335309,3528.3,3528.2,3.63142944]
["bitfinex","ETHUSD",1718636213646,0.3029276,3528.6,3528.2,3.63142944]
["bitfinex","ETHUSD",1718636213942,0.3029276,3528.6,3528.3,2.83421]
["bitfinex","ETHUSD",1718636214147,0.03335309,3528.5,3528.4,0.05667674]
["bitfinex","ETHUSD",1718636214299,0.03335309,3528.5,3528.4,4.97181674]
["bitfinex","ETHUSD",1718636215037,0.03335309,3528.5,3528.4,5.71227627]
["bitfinex","ETHUSD",1718636215418,0.3029276,3528.6,3528.4,2.83414]
["bitfinex","ETHUSD",1718636215630,0.03381639,3528.5,3528.4,2.83414]
["bitfinex","ETHUSD",1718636216042,0.3029276,3528.6,3528.4,2.83414]
["bitfinex","ETHUSD",1718636216336,0.3029276,3528.6,3528.5,0.05667383]
["bitfinex","ETHUSD",1718636216919,0.3029276,3528.6,3528.5,5.82006]
["bitfinex","ETHUSD",1718636217121,4.61261537,3529.4,3528.7,0.74045953]
["bitfinex","ETHUSD",1718636217322,2.83334,3529.4,3528.7,2.82145953]
["bitfinex","ETHUSD",1718636217524,0.03381639,3529.3,3528.9,0.74045953]
["bitfinex","ETHUSD",1718636217720,0.03381639,3529.3,3529.0,0.05666564]
["bitfinex","ETHUSD",1718636217946,1.77927537,3530.0,3529.7,2.8331]
["bitfinex","ETHUSD",1718636218160,1.134148,3530.2,3529.7,2.8331]
["bitfinex","ETHUSD",1718636218453,2.83246,3530.5,3529.8,0.05652196]
["bitfinex","ETHUSD",1718636218659,2.83255,3530.4,3529.8,0.05652196]
["bitfinex","ETHUSD",1718636219021,2.83262,3530.3,3529.8,0.05652196]
["bitfinex","ETHUSD",1718636219221,2.83246,3530.5,3529.6,2.83317]
["bitfinex","ETHUSD",1718636219222,3.399208,3530.2,3529.6,5.65462953]
["bitfinex","ETHUSD",1718636219543,2.8327,3530.2,3529.6,2.081]
["bitfinex","ETHUSD",1718636220354,2.8331,3529.8,3529.6,2.081]
["bitfinex","ETHUSD",1718636220663,2.8331,3529.8,3528.7,18.24387]
["bitfinex","ETHUSD",1718636220664,2.83335,3529.4,3529.1,9.421]
["bitfinex","ETHUSD",1718636220956,2.8335,3529.2,3529.1,7.34]
["bitfinex","ETHUSD",1718636221119,2.83365,3529.1,3528.4,10.91459953]
["bitfinex","ETHUSD",1718636221317,2.83365,3529.1,3528.5,2.081]
["bitfinex","ETHUSD",1718636221913,2.83351,3529.2,3528.5,4.91505]
["bitfinex","ETHUSD",1718636222749,0.28331,3529.8,3528.9,2.82145953]
["bitfinex","ETHUSD",1718636222955,2.83326,3529.5,3528.9,2.081]
["bitfinex","ETHUSD",1718636223671,2.83358,3529.1,3528.5,0.74045953]
["bitfinex","ETHUSD",1718636223851,2.83358,3529.1,3528.6,2.081]
["bitfinex","ETHUSD",1718636224157,9.89755,3529.3,3528.6,2.081]
["bitfinex","ETHUSD",1718636224158,2.83367,3529.0,3528.6,2.081]
["bitfinex","ETHUSD",1718636226643,0.03453167,3528.9,3528.6,2.081]
["bitfinex","ETHUSD",1718636227536,2.83384,3528.8,3528.6,2.081]
["bitfinex","ETHUSD",1718636227735,2.83381,3528.9,3528.4,7.34]
["bitfinex","ETHUSD",1718636228031,2.83367,3529.0,3528.2,3.57474953]
["bitfinex","ETHUSD",1718636228032,2.86806939,3528.8,3528.2,3.57474953]
["bitfinex","ETHUSD",1718636228236,2.83391,3528.7,3528.0,2.986]
["bitfinex","ETHUSD",1718636228483,2.83384,3528.8,3528.1,2.081]
["bitfinex","ETHUSD",1718636228635,0.03424939,3528.6,3528.1,2.081]
["bitfinex","ETHUSD",1718636228836,2.83384,3528.8,3528.1,2.081]
["bitfinex","ETHUSD",1718636229073,0.03424939,3528.5,3528.1,2.081]
["bitfinex","ETHUSD",1718636229438,2.83384,3528.8,3528.1,4.91538]
["bitfinex","ETHUSD",1718636229638,0.03420798,3528.4,3528.1,4.91538]
["bitfinex","ETHUSD",1718636229878,2.83384,3528.8,3528.1,4.91538]
["bitfinex","ETHUSD",1718636230275,0.03418539,3528.7,3528.1,4.91538]
["bitfinex","ETHUSD",1718636230647,0.03418539,3528.7,3527.9,7.34]
["bitfinex","ETHUSD",1718636230980,2.83399,3528.6,3527.9,10.17454]
["bitfinex","ETHUSD",1718636231475,2.86827539,3528.5,3527.9,7.34]
["bitfinex","ETHUSD",1718636231648,2.86827539,3528.5,3527.4,5.83491]
["bitfinex","ETHUSD",1718636231649,0.03418539,3528.5,3527.5,7.34]
["bitfinex","ETHUSD",1718636231854,7.1599,3528.3,3527.5,7.34]
["bitfinex","ETHUSD",1718636232174,2.83441,3528.1,3527.5,7.34]
["bitfinex","ETHUSD",1718636232353,0.03413645,3528.0,3527.5,7.34]
["bitfinex","ETHUSD",1718636232674,2.83455,3527.9,3527.3,2.081]
["bitfinex","ETHUSD",1718636233281,2.83455,3527.9,3527.0,7.34]
["bitfinex","ETHUSD",1718636233282,2.83494,3527.4,3527.0,7.34]
["bitfinex","ETHUSD",1718636234181,2.83503,3527.3,3527.0,7.34]
["bitfinex","ETHUSD",1718636234393,2.86876351,3527.3,3527.0,7.34]
["bitfinex","ETHUSD",1718636234572,0.03373351,3527.3,3527.0,7.34]
["bitfinex","ETHUSD",1718636235578,2.83488,3527.5,3527.0,7.34]
["bitfinex","ETHUSD",1718636236096,0.03358281,3527.4,3527.0,7.34]
["bitfinex","ETHUSD",1718636236966,0.03358281,3527.4,3526.9,0.74045953]
["bitfinex","ETHUSD",1718636237410,2.83448,3528.0,3527.3,0.74045953]
["bitfinex","ETHUSD",1718636237577,7.1599,3528.3,3527.3,0.74045953]
["bitfinex","ETHUSD",1718636237578,5.83456,3527.9,3527.3,0.74045953]
["bitfinex","ETHUSD",1718636237782,5.86758159,3527.9,3527.3,0.74045953]
["bitfinex","ETHUSD",1718636238866,5.86758159,3527.9,3527.1,2.82145953]
["bitfinex","ETHUSD",1718636239190,5.86758159,3527.9,3526.7,0.74045953]
["bitfinex","ETHUSD",1718636239191,2.83483,3527.6,3526.7,0.74045953]
["bitfinex","ETHUSD",1718636239394,2.83509,3527.3,3526.8,2.081]
["bitfinex","ETHUSD",1718636239594,2.83509,3527.3,3526.9,0.74045953]
["bitfinex","ETHUSD",1718636239797,0.0330894,3527.2,3526.8,2.081]
["bitfinex","ETHUSD",1718636240319,0.0330894,3527.1,3526.8,2.081]
["bitfinex","ETHUSD",1718636240907,2.83528,3527.0,3526.5,9.421]
["bitfinex","ETHUSD",1718636241067,2.83528,3527.0,3526.6,0.05670429]
["bitfinex","ETHUSD",1718636241611,0.0330894,3526.9,3526.6,0.05670429]
["bitfinex","ETHUSD",1718636242538,2.8684494,3526.9,3526.5,2.82145953]
["bitfinex","ETHUSD",1718636242748,2.83543,3526.8,3526.3,0.74045953]
["bitfinex","ETHUSD",1718636242943,2.8684594,3526.9,3526.3,2.82145953]
["bitfinex","ETHUSD",1718636243114,2.83537,3526.9,3526.3,2.82145953]
["bitfinex","ETHUSD",1718636243307,0.03283319,3526.8,3526.3,2.82145953]
["bitfinex","ETHUSD",1718636243572,0.03283319,3526.8,3526.4,0.05670826]
["bitfinex","ETHUSD",1718636243710,0.03283319,3526.8,3526.5,0.74045953]
["bitfinex","ETHUSD",1718636243913,0.03283319,3526.8,3526.4,0.05670826]
["bitfinex","ETHUSD",1718636243914,0.03283319,3526.8,3526.7,2.82145953]
["bitfinex","ETHUSD",1718636244143,0.03283319,3526.8,3526.7,5.65696953]
["bitfinex","ETHUSD",1718636244447,5.83455,3527.9,3527.1,0.74045953]
["bitfinex","ETHUSD",1718636244607,5.83455,3527.9,3527.2,2.081]
["bitfinex","ETHUSD",1718636244809,2.83471,3527.7,3527.2,2.081]
["bitfinex","ETHUSD",1718636245047,2.83479,3527.6,3527.2,2.081]
["bitfinex","ETHUSD",1718636245226,0.03275404,3527.5,3527.2,2.081]
["bitfinex","ETHUSD",1718636245429,2.83472,3527.7,3527.2,2.081]
["bitfinex","ETHUSD",1718636245746,0.03275404,3527.6,3527.3,0.79715561]
["bitfinex","ETHUSD",1718636246061,2.83452,3528.0,3527.3,0.79715561]
["bitfinex","ETHUSD",1718636246280,0.03275404,3527.9,3527.3,0.79715561]
["bitfinex","ETHUSD",1718636246564,0.03275404,3527.9,3527.6,2.081]
["bitfinex","ETHUSD",1718636246710,0.03275404,3527.9,3527.7,0.05668761]
["bitfinex","ETHUSD",1718636247047,0.03290478,3527.8,3527.7,0.05668761]
["bitfinex","ETHUSD",1718636247251,2.83424,3528.3,3527.7,0.05668761]
["bitfinex","ETHUSD",1718636247453,0.03302159,3528.2,3527.7,0.79714714]
["bitfinex","ETHUSD",1718636247651,2.86732159,3528.2,3527.7,0.05668761]
["bitfinex","ETHUSD",1718636249906,0.59083119,3528.2,3527.6,2.081]
["bitfinex","ETHUSD",1718636250112,2.8346,3527.9,3527.6,2.081]
["bitfinex","ETHUSD",1718636250539,0.03322503,3527.8,3527.6,2.081]
["bitfinex","ETHUSD",1718636251038,2.83448,3528.0,3527.6,2.081]
["bitfinex","ETHUSD",1718636251235,0.03314969,3527.9,3527.6,2.081]
["bitfinex","ETHUSD",1718636252223,2.83431,3528.2,3527.6,2.081]
["bitfinex","ETHUSD",1718636252421,0.03315723,3528.1,3527.6,2.081]
["bitfinex","ETHUSD",1718636255368,0.03315723,3528.1,3527.7,2.89137891]
["bitfinex","ETHUSD",1718636255590,0.03315723,3528.1,3527.8,0.05668491]
["bitfinex","ETHUSD",1718636255867,0.3029276,3528.4,3527.8,2.89124491]
["bitfinex","ETHUSD",1718636256036,0.03320243,3528.3,3527.8,2.89124491]
["bitfinex","ETHUSD",1718636256765,0.03320243,3528.3,3528.2,2.081]
["bitfinex","ETHUSD",1718636259821,2.83375,3528.9,3528.2,2.081]
["bitfinex","ETHUSD",1718636260026,0.03361302,3528.8,3528.4,2.83414]
["bitfinex","ETHUSD",1718636260327,2.83366,3529.0,3528.3,3.57465953]
["bitfinex","ETHUSD",1718636260552,0.03361302,3528.7,3528.4,0.05667721]
["bitfinex","ETHUSD",1718636260761,3.61196128,3529.0,3528.4,0.05667721]
["bitfinex","ETHUSD",1718636260965,0.03361302,3528.6,3528.4,0.05667721]
["bitfinex","ETHUSD",1718636261272,0.03361302,3528.5,3528.4,2.89080721]
["bitfinex","ETHUSD",1718636261572,2.83367,3529.0,3528.4,2.89080721]
["bitfinex","ETHUSD",1718636261785,0.03361302,3528.5,3528.4,2.89080721]
["bitfinex","ETHUSD",1718636262082,0.03361302,3528.5,3528.2,4.91528]
["bitfinex","ETHUSD",1718636262381,7.3982,3528.7,3528.0,7.34]
["bitfinex","ETHUSD",1718636262541,2.83424,3528.3,3528.0,7.34]
["bitfinex","ETHUSD",1718636262870,0.03400842,3528.2,3528.0,7.34]
["bitfinex","ETHUSD",1718636263080,2.83424,3528.3,3528.0,7.34]
["bitfinex","ETHUSD",1718636263434,0.03400842,3528.1,3528.0,7.34]
["bitfinex","ETHUSD",1718636263633,2.83415,3528.4,3528.0,7.34]
["bitfinex","ETHUSD",1718636263877,0.03383145,3528.3,3528.0,7.34]
["bitfinex","ETHUSD",1718636264737,0.03383145,3528.3,3528.1,0.79714143]
["bitfinex","ETHUSD",1718636264944,2.83391,3528.7,3528.1,0.79714143]
["bitfinex","ETHUSD",1718636265485,0.03383145,3528.6,3528.1,0.79714143]
["bitfinex","ETHUSD",1718636265657,0.03383145,3528.6,3528.2,2.83429]
["bitfinex","ETHUSD",1718636265851,5.83382,3528.8,3528.2,2.83429]
["bitfinex","ETHUSD",1718636266055,2.86760342,3528.7,3528.0,10.17445]
["bitfinex","ETHUSD",1718636266741,0.03370342,3528.7,3528.0,7.34]
["bitfinex","ETHUSD",1718636266942,2.83415,3528.4,3527.8,2.081]
["bitfinex","ETHUSD",1718636267274,1.00517147,3528.7,3527.8,2.081]
["bitfinex","ETHUSD",1718636267275,2.86798239,3528.3,3527.8,2.081]
["bitfinex","ETHUSD",1718636267674,2.83432,3528.2,3527.8,2.081]
["bitfinex","ETHUSD",1718636268043,0.03375239,3528.1,3527.8,2.081]
["bitfinex","ETHUSD",1718636269071,0.03375239,3528.1,3527.6,19.75]
["bitfinex","ETHUSD",1718636270756,0.03375239,3528.1,3527.6,22.58477]
["bitfinex","ETHUSD",1718636271064,2.83424,3528.3,3527.7,0.74045953]
["bitfinex","ETHUSD",1718636271257,0.03365823,3528.2,3527.7,0.74045953]
["bitfinex","ETHUSD",1718636271459,0.03365823,3528.2,3527.6,19.75]
["bitfinex","ETHUSD",1718636271659,2.83432,3528.2,3527.6,19.75]
["bitfinex","ETHUSD",1718636271894,2.83448,3528.0,3527.6,19.75]
["bitfinex","ETHUSD",1718636272054,2.86799927,3528.1,3527.6,19.75]
["bitfinex","ETHUSD",1718636272259,2.83447,3528.0,3527.6,19.75]
["bitfinex","ETHUSD",1718636272670,0.03360927,3527.9,3527.6,19.75]
["bitfinex","ETHUSD",1718636272875,0.03360927,3527.9,3527.4,2.82145953]
["bitfinex","ETHUSD",1718636273492,2.86815927,3527.9,3527.4,2.82145953]
["bitfinex","ETHUSD",1718636274005,2.86815927,3527.9,3527.0,10.91571953]
["bitfinex","ETHUSD",1718636274006,2.83477,3527.7,3527.0,10.91571953]
["bitfinex","ETHUSD",1718636274216,2.83477,3527.7,3527.0,12.99671953]
["bitfinex","ETHUSD",1718636274532,0.033436,3527.6,3527.0,12.99671953]
["bitfinex","ETHUSD",1718636274805,0.033436,3527.6,3527.1,0.05669739]
["bitfinex","ETHUSD",1718636275460,0.033436,3527.6,3527.0,12.99671953]
["bitfinex","ETHUSD",1718636275997,0.033436,3527.6,3527.1,0.05669742]
["bitfinex","ETHUSD",1718636276298,0.033436,3527.6,3527.1,2.89187742]
["bitfinex","ETHUSD",1718636276693,2.83464,3527.8,3527.3,0.74045953]
["bitfinex","ETHUSD",1718636276860,0.0330894,3527.5,3527.3,0.74045953]
["bitfinex","ETHUSD",1718636277063,7.4129,3527.7,3527.3,0.74045953]
["bitfinex","ETHUSD",1718636277270,0.0330894,3527.6,3527.1,3.63233695]
["bitfinex","ETHUSD",1718636277468,0.0330894,3527.6,3527.2,2.8351]
["bitfinex","ETHUSD",1718636277758,0.0330894,3527.6,3527.5,9.24503953]
["bitfinex","ETHUSD",1718636278074,4.60993612,3528.3,3527.7,0.74045953]
["bitfinex","ETHUSD",1718636278296,0.03322505,3528.2,3527.7,0.74045953]
["bitfinex","ETHUSD",1718636278607,1.23222217,3528.2,3527.4,2.081]
["bitfinex","ETHUSD",1718636278756,2.83444,3528.1,3527.4,2.081]
["bitfinex","ETHUSD",1718636279097,2.86773403,3528.0,3527.4,4.91594]
["bitfinex","ETHUSD",1718636279473,2.86773403,3528.0,3527.4,2.081]
["bitfinex","ETHUSD",1718636279701,3.34042486,3528.0,3527.4,2.081]
["bitfinex","ETHUSD",1718636279888,2.86773403,3528.0,3527.4,2.081]
["bitfinex","ETHUSD",1718636280088,2.86773403,3528.0,3527.5,0.74045953]
["bitfinex","ETHUSD",1718636280788,2.86773403,3528.0,3527.4,2.081]
["bitfinex","ETHUSD",1718636281189,0.03327403,3528.0,3527.5,0.74045953]
["bitfinex","ETHUSD",1718636281397,0.03327403,3528.0,3527.6,2.83476]
["bitfinex","ETHUSD",1718636281634,0.29275405,3528.3,3527.9,0.74045953]
["bitfinex","ETHUSD",1718636281929,0.03329286,3528.2,3527.7,0.74045953]
["bitfinex","ETHUSD",1718636282287,1.78082315,3528.4,3528.0,2.83445]
["bitfinex","ETHUSD",1718636282487,0.0333682,3528.1,3527.8,4.91555]
["bitfinex","ETHUSD",1718636282737,7.3469,3528.5,3527.9,2.83454]
["bitfinex","ETHUSD",1718636282890,0.0333682,3528.0,3527.9,2.83454]
["bitfinex","ETHUSD",1718636283086,4.61475429,3528.5,3527.9,0.74045953]
["bitfinex","ETHUSD",1718636283333,0.03347743,3528.0,3527.8,4.91561]
["bitfinex","ETHUSD",1718636283505,1.78068429,3528.4,3527.8,4.91561]
["bitfinex","ETHUSD",1718636283704,0.03347743,3527.9,3527.8,4.91561]
["bitfinex","ETHUSD",1718636283916,1.78068429,3528.4,3527.8,4.91561]
["bitfinex","ETHUSD",1718636284083,0.03347743,3527.9,3527.8,4.91561]
["bitfinex","ETHUSD",1718636284288,1.78068429,3528.4,3527.8,4.91561]
["bitfinex","ETHUSD",1718636284525,1.78068429,3528.4,3527.9,0.74045953]
["bitfinex","ETHUSD",1718636284738,1.78068429,3528.4,3528.2,2.081]
["bitfinex","ETHUSD",1718636285396,2.83391,3528.7,3528.2,2.081]
["bitfinex","ETHUSD",1718636286835,2.83375,3528.9,3528.3,0.05668119]
["bitfinex","ETHUSD",1718636286989,0.3029276,3529.0,3528.3,0.05668119]
["bitfinex","ETHUSD",1718636286990,0.3029276,3529.0,3528.6,2.081]
["bitfinex","ETHUSD",1718636287806,0.3029276,3529.0,3528.6,2.82145953]
["bitfinex","ETHUSD",1718636288401,9.72791,3529.4,3528.8,0.74045953]
["bitfinex","ETHUSD",1718636288606,9.72791,3529.4,3528.8,0.79713029]
["bitfinex","ETHUSD",1718636291207,2.83326,3529.5,3528.8,3.63093029]
["bitfinex","ETHUSD",1718636291366,2.83326,3529.5,3529.0,0.74045953]
["bitfinex","ETHUSD",1718636292368,2.83326,3529.5,3529.0,2.82145953]
["bitfinex","ETHUSD",1718636294012,2.83326,3529.5,3529.0,2.081]
["bitfinex","ETHUSD",1718636294179,3.683207,3529.5,3529.0,2.081]
["bitfinex","ETHUSD",1718636294507,0.849947,3529.5,3528.6,7.34]
["bitfinex","ETHUSD",1718636294711,2.83373,3529.0,3528.6,7.34]
["bitfinex","ETHUSD",1718636294912,12.09593746,3529.2,3528.6,7.34]
["bitfinex","ETHUSD",1718636295208,2.8339,3528.7,3528.6,7.34]
["bitfinex","ETHUSD",1718636295375,5.6678,3528.7,3528.6,7.34]
["bitfinex","ETHUSD",1718636295576,7.44769746,3528.7,3528.6,7.34]
["bitfinex","ETHUSD",1718636295909,5.6678,3528.7,3528.6,7.34]
["bitfinex","ETHUSD",1718636297307,0.03378249,3528.7,3528.6,7.34]
["bitfinex","ETHUSD",1718636297684,7.4825,3529.2,3528.6,7.34]
["bitfinex","ETHUSD",1718636297685,1.78026452,3529.0,3528.6,7.34]
["bitfinex","ETHUSD",1718636297991,2.86742706,3528.9,3528.6,7.34]
["bitfinex","ETHUSD",1718636298893,4.64769158,3528.9,3528.6,7.34]
["bitfinex","ETHUSD",1718636299076,4.64769158,3528.9,3528.5,2.081]
["bitfinex","ETHUSD",1718636299077,1.81394158,3528.9,3527.8,13.15045953]
["bitfinex","ETHUSD",1718636299282,2.83435,3528.2,3527.7,7.34]
["bitfinex","ETHUSD",1718636299484,2.83435,3528.2,3527.7,8.08045953]
["bitfinex","ETHUSD",1718636299719,0.03385781,3528.1,3527.7,8.08045953]
["bitfinex","ETHUSD",1718636299889,0.03385781,3528.1,3527.7,0.74045953]
["bitfinex","ETHUSD",1718636300091,0.03385781,3528.1,3527.5,4.91585]
["bitfinex","ETHUSD",1718636300092,0.03385781,3528.1,3527.5,5.65630953]
["bitfinex","ETHUSD",1718636302682,0.03385781,3528.1,3527.7,0.74045953]
["bitfinex","ETHUSD",1718636303729,0.03385781,3528.1,3527.5,5.65630953]
["bitfinex","ETHUSD",1718636305115,0.03385781,3528.1,3527.3,0.74045953]
["bitfinex","ETHUSD",1718636305286,0.03385781,3528.1,3527.2,7.34]
["bitfinex","ETHUSD",1718636305287,2.83468,3527.8,3527.2,7.34]
["bitfinex","ETHUSD",1718636305488,0.03363937,3527.7,3527.2,7.34]
["bitfinex","ETHUSD",1718636308501,0.03363937,3527.7,3527.1,2.83517]
["bitfinex","ETHUSD",1718636309194,0.03363937,3527.7,3527.3,0.74045953]
["bitfinex","ETHUSD",1718636309422,0.03363937,3527.7,3527.4,2.081]
["bitfinex","ETHUSD",1718636309631,2.83456,3527.9,3527.4,2.081]
["bitfinex","ETHUSD",1718636309810,0.03338703,3527.6,3527.4,2.081]
["bitfinex","ETHUSD",1718636310097,0.03338703,3527.5,3527.4,2.081]
["bitfinex","ETHUSD",1718636310304,1.78030692,3528.0,3527.4,2.081]
["bitfinex","ETHUSD",1718636310305,4.61450703,3528.0,3527.4,2.081]
["bitfinex","ETHUSD",1718636310510,0.03338703,3527.9,3527.4,2.081]
["bitfinex","ETHUSD",1718636311028,2.83463,3527.8,3527.4,2.081]
["bitfinex","ETHUSD",1718636311739,5.38873695,3528.0,3526.8,22.58538]
["bitfinex","ETHUSD",1718636311740,2.83488,3527.5,3526.9,0.74045953]
["bitfinex","ETHUSD",1718636312037,2.83495,3527.4,3526.8,7.34]
["bitfinex","ETHUSD",1718636312197,0.03311954,3527.4,3526.4,9.421]
["bitfinex","ETHUSD",1718636312396,2.83525,3527.1,3526.4,9.421]
["bitfinex","ETHUSD",1718636312837,0.03308186,3527.0,3526.4,9.421]
["bitfinex","ETHUSD",1718636314223,0.03308186,3527.0,3526.5,0.74045953]
["bitfinex","ETHUSD",1718636317992,0.03308186,3527.0,3526.5,3.57612953]
["bitfinex","ETHUSD",1718636318196,0.03308186,3527.0,3526.7,0.74045953]
["bitfinex","ETHUSD",1718636318733,3.12851238,3527.2,3526.7,0.74045953]
["bitfinex","ETHUSD",1718636318932,0.03251659,3526.9,3526.7,0.74045953]
["bitfinex","ETHUSD",1718636319140,3.12851238,3527.2,3526.7,0.74045953]
["bitfinex","ETHUSD",1718636319341,0.03251659,3526.8,3526.7,0.74045953]
["bitfinex","ETHUSD",1718636319503,3.12851238,3527.2,3526.7,0.74045953]
["bitfinex","ETHUSD",1718636319707,0.03251659,3527.1,3526.7,0.74045953]
["bitfinex","ETHUSD",1718636320539,0.03251659,3527.1,3526.7,3.57590953]
["bitfinex","ETHUSD",1718636320849,0.03251659,3527.1,3526.8,2.081]
["bitfinex","ETHUSD",1718636321235,2.83495,3527.4,3526.8,2.081]
["bitfinex","ETHUSD",1718636321409,0.03255427,3527.0,3526.8,2.081]
["bitfinex","ETHUSD",1718636321605,2.83479,3527.6,3526.9,3.57579953]
["bitfinex","ETHUSD",1718636321830,3.0,3527.5,3526.9,3.57579953]
["bitfinex","ETHUSD",1718636322031,5.83487,3527.5,3526.9,0.74045953]
["bitfinex","ETHUSD",1718636322346,6.12410892,3527.5,3526.9,0.74045953]
["bitfinex","ETHUSD",1718636323535,6.12410892,3527.5,3526.8,4.91641]
["bitfinex","ETHUSD",1718636324113,2.83495,3527.4,3526.8,2.081]
["bitfinex","ETHUSD",1718636325751,2.83495,3527.4,3526.7,3.57594953]
["bitfinex","ETHUSD",1718636325938,2.83495,3527.4,3526.8,0.05670162]
["bitfinex","ETHUSD",1718636326259,2.83495,3527.4,3526.9,0.74045953]
["bitfinex","ETHUSD",1718636327441,0.03262588,3527.3,3526.9,0.74045953]
["bitfinex","ETHUSD",1718636328526,2.86766588,3527.3,3526.9,0.74045953]
["bitfinex","ETHUSD",1718636329650,3.76688136,3527.3,3526.6,2.081]
["bitfinex","ETHUSD",1718636329842,2.83538,3526.9,3526.6,2.081]
["bitfinex","ETHUSD",1718636330541,2.86805588,3526.8,3526.6,2.081]
["bitfinex","ETHUSD",1718636332265,0.03262588,3526.8,3526.6,2.081]
["bitfinex","ETHUSD",1718636335972,2.83567,3526.5,3525.8,0.1199848]
["bitfinex","ETHUSD",1718636336136,2.83609,3526.0,3525.8,0.1199848]
["bitfinex","ETHUSD",1718636336839,0.03258441,3525.9,3525.8,0.1199848]
["bitfinex","ETHUSD",1718636337366,0.03257311,3525.9,3525.8,0.1199848]
["bitfinex","ETHUSD",1718636338266,4.16844642,3525.9,3525.8,0.1199848]
["bitfinex","ETHUSD",1718636338864,0.03257311,3525.9,3525.8,0.1199848]
["bitfinex","ETHUSD",1718636339164,2.83615,3525.9,3525.8,0.1199848]
["bitfinex","ETHUSD",1718636339365,5.70470348,3525.9,3525.8,0.1199848]
["bitfinex","ETHUSD",1718636340469,8.54085348,3525.9,3525.8,0.1199848]
["bitfinex","ETHUSD",1718636340833,16.32665348,3525.9,3525.8,0.1199848]
["bitfinex","ETHUSD",1718636341170,16.32665348,3525.9,3524.8,7.34]
["bitfinex","ETHUSD",1718636341171,2.83695,3524.9,3524.8,6.821943]
["bitfinex","ETHUSD",1718636341371,2.83689,3525.0,3524.6,0.74045953]
["bitfinex","ETHUSD",1718636341580,0.03216215,3524.9,3524.6,0.74045953]
["bitfinex","ETHUSD",1718636342278,0.03216215,3524.9,3524.4,2.081]
["bitfinex","ETHUSD",1718636342279,0.03216215,3524.9,3524.4,2.82145953]
["bitfinex","ETHUSD",1718636342580,6.8772,3525.5,3524.4,2.081]
["bitfinex","ETHUSD",1718636342581,2.83706,3524.8,3524.4,2.081]
["bitfinex","ETHUSD",1718636342783,2.83706,3524.8,3524.1,7.56240253]
["bitfinex","ETHUSD",1718636342784,2.83719,3524.7,3524.1,7.56240253]
["bitfinex","ETHUSD",1718636343072,2.83713,3524.7,3524.1,7.56240253]
["bitfinex","ETHUSD",1718636343366,0.03113249,3524.6,3524.3,0.74045953]
["bitfinex","ETHUSD",1718636343871,7.1097,3525.2,3524.3,0.74045953]
["bitfinex","ETHUSD",1718636344072,7.1097,3525.2,3524.5,2.83726]
["bitfinex","ETHUSD",1718636344251,7.1097,3525.2,3524.6,0.74045953]
["bitfinex","ETHUSD",1718636344941,2.83664,3525.3,3524.8,0.74045953]
["bitfinex","ETHUSD",1718636345169,1.91627035,3525.9,3525.2,3.57715953]
["bitfinex","ETHUSD",1718636345350,7.3265,3526.1,3525.4,0.74045953]
["bitfinex","ETHUSD",1718636345562,2.83622,3525.9,3525.4,0.74045953]
["bitfinex","ETHUSD",1718636345868,4.58789987,3526.0,3525.3,2.83663]
["bitfinex","ETHUSD",1718636346763,2.74,3526.2,3525.6,0.74045953]
["bitfinex","ETHUSD",1718636347071,5.57591,3526.2,3525.8,0.74045953]
["bitfinex","ETHUSD",1718636347377,6.855535,3526.2,3525.8,0.74045953]
["bitfinex","ETHUSD",1718636347577,7.2997851,3526.2,3525.8,0.74045953]
["bitfinex","ETHUSD",1718636348078,1.7238751,3526.2,3526.0,0.74045953]
["bitfinex","ETHUSD",1718636348281,0.4442501,3526.2,3526.0,0.74045953]
["bitfinex","ETHUSD",1718636349078,0.3029276,3526.6,3526.2,0.74045953]
["bitfinex","ETHUSD",1718636349663,3.1385276,3526.6,3525.9,2.83614]
["bitfinex","ETHUSD",1718636349875,0.6418065,3526.5,3525.9,2.83614]
["bitfinex","ETHUSD",1718636350073,0.3029276,3526.6,3526.0,3.57649953]
["bitfinex","ETHUSD",1718636350778,3.1385276,3526.6,3526.0,3.57649953]
["bitfinex","ETHUSD",1718636351175,3.1385276,3526.6,3526.0,0.74045953]
["bitfinex","ETHUSD",1718636351377,1.66679211,3526.6,3525.4,9.658473]
["bitfinex","ETHUSD",1718636351581,2.83598,3526.2,3525.5,2.081]
["bitfinex","ETHUSD",1718636351739,3.119578,3526.2,3525.5,2.081]
["bitfinex","ETHUSD",1718636352249,2.83615,3525.9,3525.4,7.56240253]
["bitfinex","ETHUSD",1718636352449,2.83615,3525.9,3525.6,0.74045953]
["bitfinex","ETHUSD",1718636352686,2.83607,3526.0,3525.6,0.74045953]
["bitfinex","ETHUSD",1718636352986,7.2217,3525.2,3524.4,6.821943]
["bitfinex","ETHUSD",1718636353207,2.83696,3524.9,3524.4,7.56240253]
["bitfinex","ETHUSD",1718636353402,2.83696,3524.9,3524.4,6.821943]
["bitfinex","ETHUSD",1718636353564,2.83714,3524.7,3524.4,6.821943]
["bitfinex","ETHUSD",1718636354072,0.03059358,3524.6,3524.4,6.821943]
["bitfinex","ETHUSD",1718636354393,5.70506358,3524.6,3524.4,6.821943]
["bitfinex","ETHUSD",1718636354552,2.83728,3524.5,3524.4,6.821943]
["bitfinex","ETHUSD",1718636354747,2.8374,3524.4,3524.2,0.74045953]
["bitfinex","ETHUSD",1718636355163,0.03059358,3524.3,3524.2,0.74045953]
["bitfinex","ETHUSD",1718636355591,2.83729,3524.5,3524.2,0.74045953]
["bitfinex","ETHUSD",1718636355888,0.03049917,3524.3,3524.2,0.74045953]
["bitfinex","ETHUSD",1718636356066,2.83729,3524.5,3524.2,0.74045953]
["bitfinex","ETHUSD",1718636356248,0.03049917,3524.3,3524.2,0.74045953]
["bitfinex","ETHUSD",1718636356451,2.83729,3524.5,3524.2,0.74045953]
["bitfinex","ETHUSD",1718636356683,0.03049917,3524.3,3524.2,0.74045953]
["bitfinex","ETHUSD",1718636356862,4.15111494,3526.3,3524.4,0.74045953]
["bitfinex","ETHUSD",1718636357085,2.8369,3525.0,3524.4,2.82145953]
["bitfinex","ETHUSD",1718636357384,0.02993284,3524.9,3524.6,0.74045953]
["bitfinex","ETHUSD",1718636358166,0.02993284,3524.9,3524.4,2.82145953]
["bitfinex","ETHUSD",1718636358590,2.86689284,3524.9,3524.4,2.82145953]
["bitfinex","ETHUSD",1718636358789,0.02993284,3524.9,3524.4,2.82145953]
["bitfinex","ETHUSD",1718636360973,3.43725412,3524.9,3524.4,2.82145953]
["bitfinex","ETHUSD",1718636361154,2.86689284,3524.9,3524.4,2.82145953]
["bitfinex","ETHUSD",1718636361973,2.86689284,3524.9,3524.6,0.74045953]
["bitfinex","ETHUSD",1718636365454,2.86689284,3524.9,3524.4,2.081]
["bitfinex","ETHUSD",1718636365455,0.02993284,3524.9,3524.8,0.74045953]
["bitfinex","ETHUSD",1718636365678,2.83665,3525.3,3524.8,2.82145953]
["bitfinex","ETHUSD",1718636365993,2.83665,3525.3,3524.8,2.81991053]
["bitfinex","ETHUSD",1718636366200,2.86665284,3525.2,3524.8,2.81991053]
["bitfinex","ETHUSD",1718636367096,0.02993284,3525.2,3524.8,2.81991053]
["bitfinex","ETHUSD",1718636367283,0.02993284,3525.2,3525.0,0.73891053]
["bitfinex","ETHUSD",1718636367479,2.83657,3525.4,3525.0,0.73891053]
["bitfinex","ETHUSD",1718636367690,0.02993284,3525.1,3525.0,0.73891053]
["bitfinex","ETHUSD",1718636367893,2.83657,3525.4,3525.0,0.73891053]
["bitfinex","ETHUSD",1718636368079,2.83657,3525.4,3525.2,0.73891053]
["bitfinex","ETHUSD",1718636368280,0.3029276,3525.5,3525.2,0.73891053]
["bitfinex","ETHUSD",1718636368281,0.3029276,3525.5,3525.4,0.73891053]
["bitfinex","ETHUSD",1718636368486,0.3029276,3525.5,3525.2,2.081]
["bitfinex","ETHUSD",1718636368698,0.3029276,3525.5,3525.4,0.73891053]
["bitfinex","ETHUSD",1718636369195,0.3029276,3525.5,3525.2,2.81991053]
["bitfinex","ETHUSD",1718636369397,0.3029276,3525.5,3525.2,2.081]
["bitfinex","ETHUSD",1718636369586,0.3029276,3525.5,3525.4,0.73891053]
["bitfinex","ETHUSD",1718636371062,3.8444178,3526.1,3525.4,0.73891053]
["bitfinex","ETHUSD",1718636371063,2.83615,3526.0,3525.4,0.73891053]
["bitfinex","ETHUSD",1718636371284,2.83631,3525.8,3525.4,0.73891053]
["bitfinex","ETHUSD",1718636372460,0.03032559,3525.7,3525.4,3.57545053]
["bitfinex","ETHUSD",1718636372698,4.278829,3526.2,3525.4,3.57545053]
["bitfinex","ETHUSD",1718636372993,0.03032559,3526.1,3525.4,3.57545053]
["bitfinex","ETHUSD",1718636373186,2.86633559,3526.1,3525.4,3.57545053]
["bitfinex","ETHUSD",1718636373415,2.83607,3526.0,3525.8,0.73891053]
["bitfinex","ETHUSD",1718636373792,2.83607,3526.0,3525.4,0.73891053]
["bitfinex","ETHUSD",1718636373965,2.86647559,3525.9,3525.4,0.73891053]
["bitfinex","ETHUSD",1718636374168,0.57024656,3525.8,3525.4,0.73891053]
["bitfinex","ETHUSD",1718636374594,0.03032559,3525.7,3525.4,0.73891053]
["bitfinex","ETHUSD",1718636375067,2.83615,3525.9,3525.4,0.73891053]
["bitfinex","ETHUSD",1718636375267,0.03032559,3525.6,3525.4,0.73891053]
["bitfinex","ETHUSD",1718636375601,2.83615,3525.9,3525.4,0.73891053]
["bitfinex","ETHUSD",1718636375897,0.03032559,3525.5,3525.4,0.73891053]
["bitfinex","ETHUSD",1718636376068,2.83615,3525.9,3525.4,0.73891053]
["bitfinex","ETHUSD",1718636376262,2.83615,3525.9,3525.2,4.91764]
["bitfinex","ETHUSD",1718636376263,2.83615,3525.9,3525.6,0.73891053]
["bitfinex","ETHUSD",1718636377267,2.83599,3526.1,3525.6,0.73891053]
["bitfinex","ETHUSD",1718636377268,2.83599,3526.1,3525.9,0.73891053]
["bitfinex","ETHUSD",1718636378801,3.1385876,3526.6,3525.9,0.73891053]
["bitfinex","ETHUSD",1718636379106,2.8359,3526.3,3525.6,2.081]
["bitfinex","ETHUSD",1718636379265,2.8359,3526.3,3526.0,0.73891053]
["bitfinex","ETHUSD",1718636379693,2.83584,3526.3,3525.4,3.57546053]
["bitfinex","ETHUSD",1718636379889,2.83616,3525.9,3525.4,0.73891053]
["bitfinex","ETHUSD",1718636380102,2.83608,3526.0,3525.4,0.73891053]
["bitfinex","ETHUSD",1718636380693,5.67223,3526.0,3525.4,0.73891053]
["bitfinex","ETHUSD",1718636380898,2.83608,3526.0,3525.6,0.73891053]
["bitfinex","ETHUSD",1718636381110,4.56118572,3526.0,3525.6,0.73891053]
["bitfinex","ETHUSD",1718636381531,2.83634,3525.7,3525.4,0.73891053]
["bitfinex","ETHUSD",1718636381730,2.83647,3525.5,3525.3,6.821943]
["bitfinex","ETHUSD",1718636383316,2.83638,3525.7,3525.3,6.821943]
["bitfinex","ETHUSD",1718636383496,2.83638,3525.7,3525.2,0.73891053]
["bitfinex","ETHUSD",1718636384330,2.83641,3525.6,3525.2,0.73891053]
["bitfinex","ETHUSD",1718636385587,2.83633,3525.7,3525.2,0.73891053]
["bitfinex","ETHUSD",1718636385790,4.56121572,3526.0,3525.0,2.83687]
["bitfinex","ETHUSD",1718636385791,4.56121572,3526.0,3525.5,0.73891053]
["bitfinex","ETHUSD",1718636386040,2.83611,3526.0,3525.5,0.73891053]
["bitfinex","ETHUSD",1718636386200,1.6140153,3525.9,3525.5,0.73891053]
["bitfinex","ETHUSD",1718636386595,4.4501753,3525.9,3525.5,0.73891053]
["bitfinex","ETHUSD",1718636387499,0.03070307,3525.8,3525.5,0.73891053]
["bitfinex","ETHUSD",1718636388200,0.03070307,3525.8,3525.7,0.73891053]
["bitfinex","ETHUSD",1718636391920,1.78116672,3526.2,3525.8,0.73891053]
["bitfinex","ETHUSD",1718636392125,1.78116672,3526.3,3525.8,0.73891053]
["bitfinex","ETHUSD",1718636392638,1.78116672,3526.3,3526.0,0.73891053]
["bitfinex","ETHUSD",1718636392933,0.3029276,3526.4,3526.0,0.73891053]
["bitfinex","ETHUSD",1718636393310,0.3029276,3526.4,3526.2,0.73891053]
["bitfinex","ETHUSD",1718636394101,2.83584,3526.3,3525.8,0.73891053]
["bitfinex","ETHUSD",1718636394305,2.83599,3526.2,3525.8,0.73891053]
["bitfinex","ETHUSD",1718636396139,2.83599,3526.2,3526.0,0.73891053]
["bitfinex","ETHUSD",1718636397352,3.32784343,3526.3,3526.0,0.73891053]
["bitfinex","ETHUSD",1718636397656,2.83585,3526.3,3526.2,0.73891053]
["bitfinex","ETHUSD",1718636397819,0.3029276,3526.4,3526.3,0.73891053]
["bitfinex","ETHUSD",1718636398025,0.3029276,3526.4,3526.0,0.73891053]
["bitfinex","ETHUSD",1718636399144,0.3029276,3526.4,3526.2,0.73891053]
["bitfinex","ETHUSD",1718636399545,0.3029276,3526.4,3526.0,0.73891053]
["bitfinex","ETHUSD",1718636400054,0.3029276,3526.4,3526.2,0.73891053]
["bitfinex","ETHUSD",1718636400935,0.3029276,3526.4,3525.9,2.83613]
["bitfinex","ETHUSD",1718636401129,2.83592,3526.2,3525.6,3.57530053]
["bitfinex","ETHUSD",1718636401312,2.83592,3526.2,3525.8,0.73891053]
["bitfinex","ETHUSD",1718636401812,7.1873276,3526.4,3525.8,0.73891053]
["bitfinex","ETHUSD",1718636402146,1.78112876,3527.0,3526.2,2.081]
["bitfinex","ETHUSD",1718636402310,8.96238355,3527.3,3526.8,0.73891053]
["bitfinex","ETHUSD",1718636402311,1.78112876,3527.2,3526.8,0.73891053]
["bitfinex","ETHUSD",1718636402516,0.2905282,3527.5,3527.4,0.73891053]
["bitfinex","ETHUSD",1718636402752,2.07129553,3527.5,3527.4,0.73891053]
["bitfinex","ETHUSD",1718636402952,1.54429435,3527.5,3527.4,0.73891053]
["bitfinex","ETHUSD",1718636403250,4.37916435,3527.5,3527.0,0.73891053]
["bitfinex","ETHUSD",1718636403449,2.83498,3527.4,3526.8,3.57433053]
["bitfinex","ETHUSD",1718636403668,7.0099,3527.0,3526.2,2.081]
["bitfinex","ETHUSD",1718636403868,2.83542,3526.9,3526.5,0.73891053]
["bitfinex","ETHUSD",1718636404166,7.0099,3527.0,3526.5,0.73891053]
["bitfinex","ETHUSD",1718636404337,7.0099,3527.0,3526.7,0.73891053]
["bitfinex","ETHUSD",1718636404537,1.78030449,3527.3,3526.7,0.73891053]
["bitfinex","ETHUSD",1718636404751,0.56529286,3527.3,3526.7,0.73891053]
["bitfinex","ETHUSD",1718636404952,0.56529286,3527.3,3526.7,3.57442053]
["bitfinex","ETHUSD",1718636405254,3.40032286,3527.3,3526.7,3.57442053]
["bitfinex","ETHUSD",1718636405567,3.40032286,3527.3,3526.7,0.73891053]
["bitfinex","ETHUSD",1718636405773,1.02532773,3527.2,3526.7,0.73891053]
["bitfinex","ETHUSD",1718636405929,1.02532773,3527.2,3526.9,0.73891053]
["bitfinex","ETHUSD",1718636406328,1.02532773,3527.2,3526.7,0.73891053]
["bitfinex","ETHUSD",1718636406733,3.86043773,3527.2,3526.7,0.73891053]
["bitfinex","ETHUSD",1718636407044,1.63135651,3527.1,3526.7,0.73891053]
["bitfinex","ETHUSD",1718636407575,1.63135651,3527.1,3526.9,0.73891053]
["bitfinex","ETHUSD",1718636407780,2.83504,3527.3,3526.9,0.73891053]
["bitfinex","ETHUSD",1718636408844,2.83504,3527.3,3526.7,0.73891053]
["bitfinex","ETHUSD",1718636409572,2.83527,3527.0,3526.2,2.081]
["bitfinex","ETHUSD",1718636409773,1.50133027,3527.2,3525.7,0.73891053]
["bitfinex","ETHUSD",1718636410069,2.83646,3525.6,3524.8,2.081]
["bitfinex","ETHUSD",1718636410271,0.567275,3525.5,3524.7,3.57595053]
["bitfinex","ETHUSD",1718636410455,2.83633,3525.7,3524.9,2.83694]
["bitfinex","ETHUSD",1718636410660,2.83633,3525.7,3525.0,2.83687]
["bitfinex","ETHUSD",1718636410826,2.83633,3525.7,3525.2,0.73891053]
["bitfinex","ETHUSD",1718636411034,2.83633,3525.7,3525.0,2.83687]
["bitfinex","ETHUSD",1718636411035,3.25073478,3525.7,3525.0,2.83687]
["bitfinex","ETHUSD",1718636411577,2.83616,3525.9,3524.8,3.57594053]
["bitfinex","ETHUSD",1718636411758,2.83639,3525.7,3524.9,2.83695]
["bitfinex","ETHUSD",1718636411963,0.283639,3525.6,3524.8,0.73891053]
["bitfinex","ETHUSD",1718636412133,7.0235,3525.7,3524.2,0.73891053]
["bitfinex","ETHUSD",1718636412335,2.83728,3524.5,3524.0,0.73891053]
["bitfinex","ETHUSD",1718636412946,2.83712,3524.7,3524.0,0.73891053]
["bitfinex","ETHUSD",1718636413260,2.83745,3524.3,3524.0,0.73891053]
["bitfinex","ETHUSD",1718636413465,2.83736,3524.4,3524.0,0.73891053]
["bitfinex","ETHUSD",1718636413632,2.83736,3524.4,3523.5,2.83808]
["bitfinex","ETHUSD",1718636413633,2.83752,3524.2,3523.8,0.73891053]
["bitfinex","ETHUSD",1718636413833,2.83761,3524.1,3523.5,0.73891053]
["bitfinex","ETHUSD",1718636414029,0.37082193,3524.3,3523.5,3.63373775]
["bitfinex","ETHUSD",1718636414233,2.83737,3524.4,3523.8,0.73891053]
["bitfinex","ETHUSD",1718636414676,2.83746,3524.3,3523.8,0.73891053]
["bitfinex","ETHUSD",1718636414911,3.405014,3524.2,3523.6,0.73891053]
["bitfinex","ETHUSD",1718636415041,2.83754,3524.2,3523.6,0.73891053]
["bitfinex","ETHUSD",1718636417072,2.83754,3524.2,3523.6,3.57691053]
["bitfinex","ETHUSD",1718636417555,0.03137857,3524.1,3523.6,3.57691053]
["bitfinex","ETHUSD",1718636418178,2.83736,3524.4,3523.8,0.73891053]
["bitfinex","ETHUSD",1718636418385,0.02935866,3524.0,3523.8,0.73891053]
["bitfinex","ETHUSD",1718636418585,2.83745,3524.3,3523.8,0.73891053]
["bitfinex","ETHUSD",1718636419079,0.02935866,3524.2,3523.8,0.73891053]
["bitfinex","ETHUSD",1718636419271,2.83745,3524.3,3523.8,0.73891053]
["bitfinex","ETHUSD",1718636419469,0.02938133,3524.2,3523.8,0.73891053]
["bitfinex","ETHUSD",1718636419637,1.29365,3524.4,3523.8,0.73891053]
["bitfinex","ETHUSD",1718636419837,4.13103,3524.4,3523.8,0.73891053]
["bitfinex","ETHUSD",1718636420037,0.02938133,3524.3,3523.8,0.73891053]
["bitfinex","ETHUSD",1718636420484,0.02938133,3524.3,3524.0,3.57651053]
["bitfinex","ETHUSD",1718636420674,2.83747,3524.3,3523.7,2.081]
["bitfinex","ETHUSD",1718636420845,0.02937756,3524.2,3523.7,2.081]
["bitfinex","ETHUSD",1718636421262,0.02937756,3524.2,3523.8,0.73891053]
["bitfinex","ETHUSD",1718636421579,2.83747,3524.3,3523.8,0.73891053]
["bitfinex","ETHUSD",1718636421950,2.83747,3524.3,3523.7,2.83792]
["bitfinex","ETHUSD",1718636421951,0.02938888,3524.2,3523.7,2.83792]
["bitfinex","ETHUSD",1718636423577,0.02938888,3524.2,3523.8,3.57674053]
["bitfinex","ETHUSD",1718636423736,0.02938888,3524.2,3524.0,0.73891053]
["bitfinex","ETHUSD",1718636423942,2.83729,3524.5,3524.0,0.73891053]
["bitfinex","ETHUSD",1718636424163,0.02940021,3524.1,3524.0,0.73891053]
["bitfinex","ETHUSD",1718636424477,0.02941532,3524.1,3523.8,3.57674053]
["bitfinex","ETHUSD",1718636424649,2.83744,3524.3,3523.7,2.83792]
["bitfinex","ETHUSD",1718636424855,2.83744,3524.3,3523.4,0.73891053]
["bitfinex","ETHUSD",1718636424856,2.83769,3524.0,3523.4,0.73891053]
["bitfinex","ETHUSD",1718636425175,2.83769,3524.0,3523.1,4.91934]
["bitfinex","ETHUSD",1718636425176,2.83807,3523.6,3523.0,0.73891053]
["bitfinex","ETHUSD",1718636425381,3.40569,3523.5,3523.0,0.73891053]
["bitfinex","ETHUSD",1718636425583,2.86751666,3523.5,3522.7,2.83869]
["bitfinex","ETHUSD",1718636425767,7.1612,3523.3,3522.6,3.57771053]
["bitfinex","ETHUSD",1718636425936,9.99945,3523.3,3522.6,3.57771053]
["bitfinex","ETHUSD",1718636426142,0.02941532,3523.2,3522.7,2.83872]
["bitfinex","ETHUSD",1718636426549,0.02941532,3523.2,3522.6,3.57771053]
["bitfinex","ETHUSD",1718636427656,0.02941532,3523.2,3522.8,0.73891053]
["bitfinex","ETHUSD",1718636427994,0.02941532,3523.2,3522.9,2.83855]
["bitfinex","ETHUSD",1718636428294,2.83798,3523.7,3523.0,2.83846]
["bitfinex","ETHUSD",1718636428449,0.0290752,3523.6,3523.0,3.57737053]
["bitfinex","ETHUSD",1718636428779,0.0290752,3523.6,3523.5,2.83808]
["bitfinex","ETHUSD",1718636428952,0.0290752,3523.6,3523.5,5.67616]
["bitfinex","ETHUSD",1718636429158,0.3029276,3524.2,3523.8,3.57671053]
["bitfinex","ETHUSD",1718636429402,0.3029276,3524.2,3523.7,2.83791]
["bitfinex","ETHUSD",1718636429579,0.02861787,3524.1,3523.7,2.83791]
["bitfinex","ETHUSD",1718636430102,2.83769,3524.0,3523.4,2.83816]
["bitfinex","ETHUSD",1718636430610,0.02861787,3523.9,3523.5,2.83805]
["bitfinex","ETHUSD",1718636430813,0.02861787,3523.9,3523.6,3.57690053]
["bitfinex","ETHUSD",1718636430961,3.1405276,3524.2,3523.6,2.83799]
["bitfinex","ETHUSD",1718636431154,0.02861787,3523.8,3523.7,2.83792]
["bitfinex","ETHUSD",1718636431360,0.3029276,3524.2,3524.1,2.8376]
["bitfinex","ETHUSD",1718636431578,2.83676,3525.2,3524.6,0.73891053]
["bitfinex","ETHUSD",1718636431786,2.83665,3525.3,3524.6,3.57611053]
["bitfinex","ETHUSD",1718636431991,0.0287426,3525.1,3524.6,3.57611053]
["bitfinex","ETHUSD",1718636432153,3.820135,3525.2,3524.6,3.57611053]
["bitfinex","ETHUSD",1718636432355,0.0287426,3525.0,3524.6,3.57611053]
["bitfinex","ETHUSD",1718636432586,7.3003276,3525.4,3524.8,0.73891053]
["bitfinex","ETHUSD",1718636432784,0.0287426,3524.9,3524.8,0.73891053]
["bitfinex","ETHUSD",1718636432990,7.3003276,3525.4,3524.8,0.73891053]
["bitfinex","ETHUSD",1718636433163,0.0287426,3524.9,3524.8,0.73891053]
["bitfinex","ETHUSD",1718636433351,7.3003276,3525.4,3525.0,3.57576053]
["bitfinex","ETHUSD",1718636433352,0.3029276,3525.4,3525.0,3.57576053]
["bitfinex","ETHUSD",1718636434411,0.3029276,3525.4,3525.3,2.83663]
["bitfinex","ETHUSD",1718636434563,0.3029276,3525.4,3525.3,3.57554053]
["bitfinex","ETHUSD",1718636435082,7.2518,3526.4,3525.6,3.57528053]
["bitfinex","ETHUSD",1718636435268,3.1385376,3526.6,3526.0,2.83606]
["bitfinex","ETHUSD",1718636435477,3.1385376,3526.6,3526.1,2.83597]
["bitfinex","ETHUSD",1718636435478,0.3029276,3526.6,3526.1,2.83597]
["bitfinex","ETHUSD",1718636435800,2.8359,3526.3,3525.7,2.83629]
["bitfinex","ETHUSD",1718636436167,2.83591,3526.2,3525.6,0.73891053]
["bitfinex","ETHUSD",1718636436385,2.836,3526.1,3525.4,5.65639053]
["bitfinex","ETHUSD",1718636436589,2.836,3526.1,3525.4,3.57539053]
["bitfinex","ETHUSD",1718636436888,2.83622,3525.9,3525.0,3.57576053]
["bitfinex","ETHUSD",1718636437064,2.83608,3526.0,3525.3,2.83662]
["bitfinex","ETHUSD",1718636437555,10.26437,3526.4,3525.7,2.83631]
["bitfinex","ETHUSD",1718636437767,7.4286,3526.4,3525.7,2.83631]
["bitfinex","ETHUSD",1718636437990,10.26435,3526.4,3525.7,2.83631]
["bitfinex","ETHUSD",1718636438189,2.836,3526.1,3525.4,5.65643053]
["bitfinex","ETHUSD",1718636438571,2.836,3526.1,3525.5,2.83646]
["bitfinex","ETHUSD",1718636438905,2.836,3526.1,3525.4,5.65646053]
["bitfinex","ETHUSD",1718636439131,2.83616,3525.9,3525.2,2.83665]
["bitfinex","ETHUSD",1718636439571,2.83616,3525.9,3525.3,2.83661]
["bitfinex","ETHUSD",1718636439776,0.39532189,3526.0,3525.3,2.83661]
["bitfinex","ETHUSD",1718636439981,3.23139189,3526.0,3525.3,2.83661]
["bitfinex","ETHUSD",1718636440503,1.11721893,3526.3,3525.5,0.73891053]
["bitfinex","ETHUSD",1718636440656,0.59400358,3526.6,3525.8,2.83617]
["bitfinex","ETHUSD",1718636440866,0.3029276,3526.6,3526.3,2.83582]
["bitfinex","ETHUSD",1718636441103,0.3029276,3526.6,3526.0,0.73891053]
["bitfinex","ETHUSD",1718636441104,0.3029276,3526.6,3526.2,2.8359]
["bitfinex","ETHUSD",1718636441310,0.3029276,3526.6,3526.2,3.57481053]
["bitfinex","ETHUSD",1718636442681,0.3029276,3526.6,3526.4,3.57463053]
["bitfinex","ETHUSD",1718636443096,0.3029276,3526.6,3526.5,2.83567]
["bitfinex","ETHUSD",1718636443700,0.33368351,3526.6,3526.5,2.83567]
["bitfinex","ETHUSD",1718636444477,0.33368351,3526.6,3526.5,5.67134]
["bitfinex","ETHUSD",1718636444831,7.3596,3527.5,3526.8,3.57430053]
["bitfinex","ETHUSD",1718636444992,0.44418835,3527.6,3526.9,2.86748501]
["bitfinex","ETHUSD",1718636445313,7.2128276,3528.0,3527.3,2.83496]
["bitfinex","ETHUSD",1718636445507,7.2128276,3528.0,3527.2,2.83507]
["bitfinex","ETHUSD",1718636445508,0.03101631,3527.9,3527.2,2.83507]
["bitfinex","ETHUSD",1718636445717,4.15372907,3527.9,3527.2,2.83507]
["bitfinex","ETHUSD",1718636445877,4.15372907,3527.9,3527.2,3.57398053]
["bitfinex","ETHUSD",1718636446317,2.83464,3527.8,3527.2,3.57398053]
["bitfinex","ETHUSD",1718636446798,0.03101631,3527.7,3527.2,3.57398053]
["bitfinex","ETHUSD",1718636447873,0.03101631,3527.7,3527.4,0.73891053]
["bitfinex","ETHUSD",1718636448076,0.3029276,3528.0,3527.5,2.83486]
["bitfinex","ETHUSD",1718636448270,0.03128418,3527.9,3527.6,2.83473]
["bitfinex","ETHUSD",1718636448484,0.03128418,3527.9,3527.7,2.83463]
["bitfinex","ETHUSD",1718636448774,0.03128418,3527.9,3527.6,2.83477]
["bitfinex","ETHUSD",1718636448775,0.03128418,3527.9,3527.8,3.57353053]
["bitfinex","ETHUSD",1718636448975,0.03128418,3527.9,3527.8,2.83462]
["bitfinex","ETHUSD",1718636449304,0.03128418,3527.9,3527.8,3.57353053]
["bitfinex","ETHUSD",1718636449507,0.03128418,3527.9,3527.7,2.8347]
["bitfinex","ETHUSD",1718636449677,0.03128418,3527.9,3527.8,0.73891053]
["bitfinex","ETHUSD",1718636450279,0.03128418,3527.9,3527.7,2.8347]
["bitfinex","ETHUSD",1718636450691,0.03128418,3527.9,3527.8,0.73891053]
["bitfinex","ETHUSD",1718636451098,0.03128418,3527.9,3527.8,3.57353053]
["bitfinex","ETHUSD",1718636452117,0.03128418,3527.9,3527.8,0.73891053]
["bitfinex","ETHUSD",1718636452319,0.03128418,3527.9,3527.3,2.835]
["bitfinex","ETHUSD",1718636452481,0.03128418,3527.9,3527.2,0.73891053]
["bitfinex","ETHUSD",1718636452482,2.83463,3527.8,3527.2,0.73891053]
["bitfinex","ETHUSD",1718636452683,0.03184251,3527.7,3527.2,0.73891053]
["bitfinex","ETHUSD",1718636453396,0.03184251,3527.7,3527.2,3.57399053]
["bitfinex","ETHUSD",1718636453692,0.3029276,3528.0,3527.3,2.83502]
["bitfinex","ETHUSD",1718636453890,0.03184251,3527.9,3527.8,2.83455]
["bitfinex","ETHUSD",1718636454091,0.03184251,3527.9,3527.8,3.57346053]
["bitfinex","ETHUSD",1718636455018,0.03184251,3527.9,3527.8,6.40808053]
["bitfinex","ETHUSD",1718636455519,0.29128874,3528.5,3528.0,2.83443]
["bitfinex","ETHUSD",1718636455727,0.03184251,3528.4,3528.2,0.73891053]
["bitfinex","ETHUSD",1718636456241,3.27761737,3529.0,3528.3,2.83422]
["bitfinex","ETHUSD",1718636456463,0.03184251,3528.9,3528.2,0.73891053]
["bitfinex","ETHUSD",1718636456647,0.03184251,3528.9,3528.5,2.83404]
["bitfinex","ETHUSD",1718636456958,0.03184251,3528.9,3528.6,0.73891053]
["bitfinex","ETHUSD",1718636457162,0.03184251,3528.9,3528.7,2.83389]
["bitfinex","ETHUSD",1718636457328,0.59423297,3529.2,3528.8,3.57273053]
["bitfinex","ETHUSD",1718636457528,0.03135942,3529.1,3528.9,2.83369]
["bitfinex","ETHUSD",1718636457723,0.03135942,3529.1,3529.0,3.57257053]
["bitfinex","ETHUSD",1718636457950,2.83311,3529.7,3529.0,3.57257053]
["bitfinex","ETHUSD",1718636458124,0.03142725,3529.1,3529.0,3.57257053]
["bitfinex","ETHUSD",1718636458331,2.83319,3529.6,3529.0,2.83366]
["bitfinex","ETHUSD",1718636458631,0.04931167,3530.8,3529.2,2.83343]
["bitfinex","ETHUSD",1718636458632,0.03142725,3529.5,3529.2,2.83343]
["bitfinex","ETHUSD",1718636458952,2.83294,3529.9,3529.2,2.83343]
["bitfinex","ETHUSD",1718636459158,0.03157425,3529.4,3529.2,2.83343]
["bitfinex","ETHUSD",1718636459358,2.83286,3530.0,3529.3,2.83342]
["bitfinex","ETHUSD",1718636459562,2.83318,3529.6,3528.6,2.83398]
["bitfinex","ETHUSD",1718636459748,2.83303,3529.8,3528.4,0.73891053]
["bitfinex","ETHUSD",1718636459749,2.83336,3529.4,3528.7,2.8339]
["bitfinex","ETHUSD",1718636459954,3.399891,3529.5,3528.8,2.8338]
["bitfinex","ETHUSD",1718636460137,0.03172125,3529.3,3528.8,2.8338]
["bitfinex","ETHUSD",1718636460338,2.83327,3529.5,3528.8,2.8338]
["bitfinex","ETHUSD",1718636460556,0.03207918,3529.4,3528.8,2.8338]
["bitfinex","ETHUSD",1718636460859,2.86543918,3529.4,3528.7,2.83389]
["bitfinex","ETHUSD",1718636461159,0.03207918,3529.4,3528.5,5.61701]
["bitfinex","ETHUSD",1718636461361,0.03207918,3529.4,3528.2,3.0]
["bitfinex","ETHUSD",1718636461362,0.03207918,3529.4,3529.3,5.66684]
["bitfinex","ETHUSD",1718636461566,0.44378815,3530.4,3529.8,0.73891053]
["bitfinex","ETHUSD",1718636461864,0.44378815,3530.4,3529.9,2.83287]
["bitfinex","ETHUSD",1718636462067,0.03232411,3530.2,3529.8,2.83301]
["bitfinex","ETHUSD",1718636462361,0.03232411,3530.1,3529.8,2.83301]
["bitfinex","ETHUSD",1718636462660,0.35790962,3530.4,3529.8,2.83301]
["bitfinex","ETHUSD",1718636462832,0.63475549,3530.3,3529.6,2.8331]
["bitfinex","ETHUSD",1718636463159,0.03247853,3530.3,3529.6,2.8331]
["bitfinex","ETHUSD",1718636463665,0.03247853,3530.3,3529.9,2.83293]
["bitfinex","ETHUSD",1718636463988,3.27584462,3530.9,3530.2,2.8327]
["bitfinex","ETHUSD",1718636463989,0.44370462,3530.9,3530.2,2.8327]
["bitfinex","ETHUSD",1718636464122,0.44370462,3530.9,3530.3,2.83255]
["bitfinex","ETHUSD",1718636464322,1.07828922,3530.8,3530.3,2.83255]
["bitfinex","ETHUSD",1718636464553,1.07828922,3530.8,3530.2,2.83268]
["bitfinex","ETHUSD",1718636465958,1.07828922,3530.8,3530.3,2.83261]
["bitfinex","ETHUSD",1718636466287,6.27584462,3530.9,3530.0,0.73891053]
["bitfinex","ETHUSD",1718636466288,0.44370462,3530.9,3530.0,2.986]
["bitfinex","ETHUSD",1718636466488,0.44370462,3530.9,3529.7,2.1646]
["bitfinex","ETHUSD",1718636466489,6.8819,3531.6,3530.1,11.6017]
["bitfinex","ETHUSD",1718636466703,2.8317,3531.5,3530.6,5.61531]
["bitfinex","ETHUSD",1718636466830,0.3029276,3532.1,3531.3,2.83179]
["bitfinex","ETHUSD",1718636467149,2.83126,3532.0,3531.3,2.83179]
["bitfinex","ETHUSD",1718636467356,2.83126,3532.0,3531.2,0.73891053]
["bitfinex","ETHUSD",1718636467357,0.64089066,3531.9,3531.0,10.17198]
["bitfinex","ETHUSD",1718636467527,2.83197,3531.1,3531.0,7.34]
["bitfinex","ETHUSD",1718636467724,2.83208,3531.0,3530.4,0.73891053]
["bitfinex","ETHUSD",1718636467957,2.83225,3530.8,3530.2,8.07891053]
["bitfinex","ETHUSD",1718636468164,2.83214,3530.9,3530.1,2.83276]
["bitfinex","ETHUSD",1718636468374,2.83175,3531.4,3530.2,2.83269]
["bitfinex","ETHUSD",1718636468375,2.83187,3531.3,3530.2,2.83269]
["bitfinex","ETHUSD",1718636468586,3.115255,3531.0,3530.2,2.83269]
["bitfinex","ETHUSD",1718636468726,2.83205,3531.0,3530.4,0.73891053]
["bitfinex","ETHUSD",1718636468925,2.8319,3531.2,3530.4,0.73891053]
["bitfinex","ETHUSD",1718636469154,0.28319,3531.1,3530.2,2.83262]
["bitfinex","ETHUSD",1718636469354,0.28319,3531.1,3530.4,2.83249]
["bitfinex","ETHUSD",1718636469558,3.11517,3531.1,3530.4,2.83249]
["bitfinex","ETHUSD",1718636469722,0.03250845,3531.0,3530.4,3.57140053]
["bitfinex","ETHUSD",1718636469922,0.6304613,3531.0,3530.0,3.57176053]
["bitfinex","ETHUSD",1718636470166,2.83238,3530.6,3530.0,3.57176053]
["bitfinex","ETHUSD",1718636470325,2.83238,3530.6,3529.9,12.41]
["bitfinex","ETHUSD",1718636470528,2.83294,3529.9,3529.8,7.34]
["bitfinex","ETHUSD",1718636470771,2.83294,3529.9,3529.2,15.24343]
["bitfinex","ETHUSD",1718636470772,0.03248588,3529.9,3529.2,23.32234053]
["bitfinex","ETHUSD",1718636471068,0.00448588,3529.9,3529.2,22.58343]
["bitfinex","ETHUSD",1718636471246,2.83286,3530.0,3529.3,2.83341]
["bitfinex","ETHUSD",1718636471439,2.83286,3530.0,3529.4,2.83332]
["bitfinex","ETHUSD",1718636471638,2.83286,3530.0,3529.3,2.83341]
["bitfinex","ETHUSD",1718636471639,0.03141327,3529.9,3529.3,2.83341]
["bitfinex","ETHUSD",1718636471830,0.03141327,3529.9,3529.5,2.83326]
["bitfinex","ETHUSD",1718636472026,0.283238,3530.5,3529.2,19.75]
["bitfinex","ETHUSD",1718636472256,2.833,3529.9,3529.2,19.75]
["bitfinex","ETHUSD",1718636472456,2.693,3529.9,3529.2,22.58347]
["bitfinex","ETHUSD",1718636472936,2.83287,3530.0,3529.3,2.8334]
["bitfinex","ETHUSD",1718636473131,2.83287,3530.0,3529.2,23.32240053]
["bitfinex","ETHUSD",1718636473132,0.03106319,3529.9,3529.4,2.83332]
["bitfinex","ETHUSD",1718636473358,0.283238,3530.5,3529.4,2.83332]
["bitfinex","ETHUSD",1718636473359,0.283238,3530.5,3529.4,0.73891053]
["bitfinex","ETHUSD",1718636473532,2.83262,3530.3,3529.6,0.73891053]
["bitfinex","ETHUSD",1718636473880,2.83293,3530.0,3529.2,19.75]
["bitfinex","ETHUSD",1718636474161,2.83303,3529.8,3529.2,19.75]
["bitfinex","ETHUSD",1718636474360,2.86395165,3529.9,3529.2,19.75]
["bitfinex","ETHUSD",1718636474569,0.56968816,3529.9,3529.2,19.75]
["bitfinex","ETHUSD",1718636474865,2.83302,3529.8,3529.2,19.75]
["bitfinex","ETHUSD",1718636475120,0.03075069,3529.8,3529.2,19.75]
["bitfinex","ETHUSD",1718636475368,2.83279,3530.1,3529.4,2.83327]
["bitfinex","ETHUSD",1718636475579,3.0,3530.6,3529.7,2.83308]
["bitfinex","ETHUSD",1718636475878,0.03073939,3530.0,3529.9,2.83286]
["bitfinex","ETHUSD",1718636476086,7.2248,3530.7,3529.9,2.83293]
["bitfinex","ETHUSD",1718636476368,7.2248,3530.7,3530.3,2.83261]
["bitfinex","ETHUSD",1718636476369,0.03073939,3530.6,3530.3,2.83261]
["bitfinex","ETHUSD",1718636476963,0.03073939,3530.6,3530.5,2.83245]
["bitfinex","ETHUSD",1718636477166,0.03073939,3530.6,3530.5,5.6649]
["bitfinex","ETHUSD",1718636477330,0.3029276,3531.0,3530.6,2.83232]
["bitfinex","ETHUSD",1718636477530,0.03076951,3530.9,3530.6,2.83232]
["bitfinex","ETHUSD",1718636479043,0.03076951,3530.9,3530.7,2.83227]
["bitfinex","ETHUSD",1718636479373,0.03076951,3530.9,3530.8,3.57112053]
["bitfinex","ETHUSD",1718636479780,2.83168,3531.5,3530.8,2.83221]
["bitfinex","ETHUSD",1718636479986,0.03095024,3530.9,3530.8,2.83221]
["bitfinex","ETHUSD",1718636480273,0.03095024,3530.9,3530.8,0.73891053]
["bitfinex","ETHUSD",1718636480475,2.83142,3531.8,3530.7,2.83229]
["bitfinex","ETHUSD",1718636480476,2.83171,3531.5,3530.9,2.83212]
["bitfinex","ETHUSD",1718636480655,0.03095024,3531.4,3530.9,2.83212]
["bitfinex","ETHUSD",1718636482140,0.03095024,3531.4,3530.8,2.8322]
["bitfinex","ETHUSD",1718636482340,0.03095024,3531.4,3530.7,2.83229]
["bitfinex","ETHUSD",1718636482582,2.86275024,3531.4,3530.7,2.83228]
["bitfinex","ETHUSD",1718636482817,2.86275024,3531.4,3530.8,2.83221]
["bitfinex","ETHUSD",1718636482977,2.86275024,3531.4,3530.4,0.73891053]
["bitfinex","ETHUSD",1718636482978,2.83211,3531.0,3530.4,0.73891053]
["bitfinex","ETHUSD",1718636483167,3.17994983,3531.0,3530.4,0.73891053]
["bitfinex","ETHUSD",1718636483511,0.03127776,3530.9,3530.4,0.73891053]
["bitfinex","ETHUSD",1718636483984,0.03127776,3530.9,3530.4,3.57144053]
["bitfinex","ETHUSD",1718636484385,0.03127776,3530.9,3530.5,2.83243]
["bitfinex","ETHUSD",1718636484922,0.03130787,3530.8,3530.5,2.83243]
["bitfinex","ETHUSD",1718636485212,2.83199,3531.1,3530.5,2.83243]
["bitfinex","ETHUSD",1718636485416,0.03130787,3530.7,3530.6,3.57128053]
["bitfinex","ETHUSD",1718636485577,2.83158,3531.6,3530.8,3.57107053]
["bitfinex","ETHUSD",1718636485770,3.14397008,3531.5,3530.9,2.83213]
["bitfinex","ETHUSD",1718636486028,2.83166,3531.5,3530.9,2.83213]
["bitfinex","ETHUSD",1718636486471,2.83166,3531.5,3530.8,3.57111053]
["bitfinex","ETHUSD",1718636487170,2.83166,3531.5,3531.0,0.73891053]
["bitfinex","ETHUSD",1718636487575,2.83174,3531.4,3531.0,0.73891053]
["bitfinex","ETHUSD",1718636488711,0.03120625,3531.3,3531.0,0.73891053]
["bitfinex","ETHUSD",1718636488914,2.83167,3531.5,3530.9,2.83213]
["bitfinex","ETHUSD",1718636489076,0.03120625,3531.4,3530.9,2.83213]
["bitfinex","ETHUSD",1718636490896,0.03120625,3531.4,3531.0,0.73891053]
["bitfinex","ETHUSD",1718636491394,0.03120625,3531.4,3531.1,2.83196]
["bitfinex","ETHUSD",1718636491728,0.99293708,3531.7,3531.1,2.83196]
["bitfinex","ETHUSD",1718636491729,3.82443708,3531.7,3531.1,2.83196]
["bitfinex","ETHUSD",1718636491911,0.03145092,3531.6,3531.1,2.83196]
["bitfinex","ETHUSD",1718636492102,3.8609208,3531.6,3531.0,2.83204]
["bitfinex","ETHUSD",1718636493397,3.8609208,3531.6,3531.0,3.57095053]
["bitfinex","ETHUSD",1718636494094,3.8609208,3531.6,3531.0,2.83204]
["bitfinex","ETHUSD",1718636495834,0.03145092,3531.6,3530.9,2.081]
["bitfinex","ETHUSD",1718636496033,0.03145092,3531.6,3531.4,2.83173]
["bitfinex","ETHUSD",1718636496249,6.8065,3532.0,3531.4,2.83173]
["bitfinex","ETHUSD",1718636496250,9.63776,3532.0,3531.4,2.83173]
["bitfinex","ETHUSD",1718636496397,0.03161274,3531.5,3531.3,2.83179]
["bitfinex","ETHUSD",1718636496602,10.68446184,3532.0,3531.4,3.57062053]
["bitfinex","ETHUSD",1718636496821,3.12265718,3532.0,3531.4,2.83171]
["bitfinex","ETHUSD",1718636497413,3.12265718,3532.0,3531.3,4.91279]
["bitfinex","ETHUSD",1718636497706,3.12265718,3532.0,3531.4,3.57063053]
["bitfinex","ETHUSD",1718636498321,3.12265718,3532.0,3531.9,2.83133]
["bitfinex","ETHUSD",1718636498322,0.29139718,3532.0,3531.9,2.83133]
["bitfinex","ETHUSD",1718636498540,9.69306,3533.0,3531.4,0.73891053]
["bitfinex","ETHUSD",1718636498741,2.8308,3532.6,3531.9,4.91226]
["bitfinex","ETHUSD",1718636498959,2.8308,3532.6,3532.0,2.83124]
["bitfinex","ETHUSD",1718636499105,2.83061,3532.8,3531.9,4.91233]
["bitfinex","ETHUSD",1718636499304,2.83071,3532.7,3532.1,2.83116]
["bitfinex","ETHUSD",1718636499506,2.83077,3532.6,3532.1,2.83116]
["bitfinex","ETHUSD",1718636500145,2.83071,3532.7,3532.1,2.83116]
["bitfinex","ETHUSD",1718636500339,0.02057804,3532.5,3532.1,2.83116]
["bitfinex","ETHUSD",1718636501150,0.02057804,3532.5,3531.9,2.081]
["bitfinex","ETHUSD",1718636501310,0.02057804,3532.5,3532.1,2.83115]
["bitfinex","ETHUSD",1718636501649,0.02057804,3532.5,3532.3,2.831]
["bitfinex","ETHUSD",1718636501857,0.02057804,3532.5,3532.4,7.74286]
["bitfinex","ETHUSD",1718636502012,0.02057804,3532.5,3532.4,2.83093]
["bitfinex","ETHUSD",1718636502322,0.05164905,3532.5,3532.4,2.83093]
["bitfinex","ETHUSD",1718636502732,0.05164905,3532.5,3532.2,2.83108]
["bitfinex","ETHUSD",1718636502922,0.05164905,3532.5,3532.4,2.83093]
["bitfinex","ETHUSD",1718636503160,0.02057804,3532.5,3532.4,15.05229]
["bitfinex","ETHUSD",1718636503361,0.02057804,3532.5,3532.4,17.88322]
["bitfinex","ETHUSD",1718636503855,0.29132239,3533.8,3532.8,3.72291053]
["bitfinex","ETHUSD",1718636504057,10.179232,3534.6,3533.3,5.065]
["bitfinex","ETHUSD",1718636504058,11.033,3534.4,3533.3,5.065]
["bitfinex","ETHUSD",1718636504255,11.033,3534.4,3534.3,2.82941]
["bitfinex","ETHUSD",1718636504548,11.033,3534.4,3534.0,2.82962]
["bitfinex","ETHUSD",1718636504765,11.033,3534.4,3534.1,2.82954]
["bitfinex","ETHUSD",1718636505453,11.033,3534.4,3533.8,4.91075]
["bitfinex","ETHUSD",1718636505747,11.033,3534.4,3533.3,13.14891053]
["bitfinex","ETHUSD",1718636505748,2.82973,3534.0,3533.3,23.31909053]
["bitfinex","ETHUSD",1718636505957,2.82973,3534.0,3533.3,3.56909053]
["bitfinex","ETHUSD",1718636506725,1.556947,3534.0,3533.1,0.73891053]
["bitfinex","ETHUSD",1718636506932,3.0,3534.2,3533.0,7.34]
["bitfinex","ETHUSD",1718636507143,2.83016,3533.4,3533.0,7.34]
["bitfinex","ETHUSD",1718636507648,6.55,3534.2,3533.0,7.34]
["bitfinex","ETHUSD",1718636507847,5.66074,3533.1,3533.0,7.34]
["bitfinex","ETHUSD",1718636508053,2.83059,3532.9,3532.2,10.90998053]
["bitfinex","ETHUSD",1718636508359,1.6489486,3534.0,3532.8,2.8306]
["bitfinex","ETHUSD",1718636508360,9.83871,3533.9,3532.8,2.8306]
["bitfinex","ETHUSD",1718636508558,2.82989,3533.7,3532.7,10.111]
["bitfinex","ETHUSD",1718636508725,2.82989,3533.7,3533.0,2.83045]
["bitfinex","ETHUSD",1718636509424,2.82998,3533.6,3532.9,2.83052]
["bitfinex","ETHUSD",1718636509631,2.8303,3533.2,3532.7,7.34]
["bitfinex","ETHUSD",1718636509844,2.83052,3533.0,3532.7,7.34]
["bitfinex","ETHUSD",1718636510031,2.86250772,3533.1,3532.3,15.97992053]
["bitfinex","ETHUSD",1718636510246,2.83038,3533.1,3532.5,2.83085]
["bitfinex","ETHUSD",1718636510433,0.03212772,3533.0,3532.5,2.83085]
["bitfinex","ETHUSD",1718636510642,2.8307,3532.7,3532.2,7.34]
["bitfinex","ETHUSD",1718636510819,3.40004077,3532.7,3532.2,7.34]
["bitfinex","ETHUSD",1718636511025,0.03207134,3532.6,3532.2,7.34]
["bitfinex","ETHUSD",1718636511427,2.83037,3533.1,3532.2,7.34]
["bitfinex","ETHUSD",1718636511622,0.03207134,3532.5,3532.4,2.83093]
["bitfinex","ETHUSD",1718636511858,2.83046,3533.0,3532.3,2.83101]
["bitfinex","ETHUSD",1718636512059,0.03207134,3532.5,3532.2,7.34]
["bitfinex","ETHUSD",1718636512290,2.83072,3532.7,3532.2,7.34]
["bitfinex","ETHUSD",1718636512739,0.03195105,3532.6,3532.2,7.34]
["bitfinex","ETHUSD",1718636513131,2.83051,3533.0,3532.2,7.34]
["bitfinex","ETHUSD",1718636513332,2.86251729,3532.9,3532.2,10.17109]
["bitfinex","ETHUSD",1718636513654,0.03194729,3532.9,3532.4,2.83093]
["bitfinex","ETHUSD",1718636513956,6.8737,3533.4,3532.9,2.8305]
["bitfinex","ETHUSD",1718636514271,2.8303,3533.2,3532.6,2.83072]
["bitfinex","ETHUSD",1718636514776,0.03194729,3533.1,3532.6,2.83072]
["bitfinex","ETHUSD",1718636516676,0.03194729,3533.1,3533.0,2.83045]
["bitfinex","ETHUSD",1718636516884,0.03194729,3533.1,3532.7,2.83068]
["bitfinex","ETHUSD",1718636516885,0.3029276,3534.0,3532.9,2.83053]
["bitfinex","ETHUSD",1718636517161,2.82996,3533.7,3532.9,5.66104]
["bitfinex","ETHUSD",1718636517381,2.82996,3533.7,3532.8,7.623068]
["bitfinex","ETHUSD",1718636517382,0.03196609,3533.6,3533.0,2.83043]
["bitfinex","ETHUSD",1718636517732,2.86194609,3533.6,3533.0,2.83043]
["bitfinex","ETHUSD",1718636518369,0.03196609,3533.6,3533.0,2.83043]
["bitfinex","ETHUSD",1718636520164,0.03196609,3533.6,3533.1,0.73891053]
["bitfinex","ETHUSD",1718636520381,0.29132386,3533.9,3533.4,2.83013]
["bitfinex","ETHUSD",1718636520690,0.29132386,3533.9,3533.4,2.83006]
["bitfinex","ETHUSD",1718636520691,0.03205256,3533.8,3533.4,2.83006]
["bitfinex","ETHUSD",1718636521277,0.03205256,3533.8,3533.5,0.73891053]
["bitfinex","ETHUSD",1718636521592,0.3029276,3534.0,3533.7,2.82989]
["bitfinex","ETHUSD",1718636521779,2.82942,3534.3,3533.7,3.56880053]
["bitfinex","ETHUSD",1718636522156,11.033,3534.4,3533.9,2.82972]
["bitfinex","ETHUSD",1718636522356,11.033,3534.4,3533.9,3.56863053]
["bitfinex","ETHUSD",1718636522695,11.32425286,3534.4,3534.0,2.82959]
["bitfinex","ETHUSD",1718636523055,11.033,3534.4,3534.1,2.82957]
["bitfinex","ETHUSD",1718636523261,11.033,3534.4,3534.2,2.82942]
["bitfinex","ETHUSD",1718636523690,11.033,3534.4,3534.3,2.82941]
["bitfinex","ETHUSD",1718636524191,11.033,3534.4,3534.3,3.56832053]
["bitfinex","ETHUSD",1718636524404,11.033,3534.4,3534.3,6.39773053]
["bitfinex","ETHUSD",1718636525697,11.033,3534.4,3534.3,9.22714053]
["bitfinex","ETHUSD",1718636525897,11.033,3534.4,3534.3,6.39773053]
["bitfinex","ETHUSD",1718636526558,11.033,3534.4,3534.3,9.22714053]
["bitfinex","ETHUSD",1718636526762,11.033,3534.4,3534.3,8.48823]
["bitfinex","ETHUSD",1718636526963,11.033,3534.4,3534.3,11.99814053]
["bitfinex","ETHUSD",1718636527162,11.033,3534.4,3534.3,17.81155053]
["bitfinex","ETHUSD",1718636527387,11.033,3534.4,3534.3,17.07264]
["bitfinex","ETHUSD",1718636527581,11.033,3534.4,3534.3,17.81155053]
["bitfinex","ETHUSD",1718636528234,8.94181375,3534.4,3534.3,20.64096053]
["bitfinex","ETHUSD",1718636528456,0.44309662,3536.2,3535.4,2.82852]
["bitfinex","ETHUSD",1718636528596,0.1199848,3536.3,3535.8,2.82815]
["bitfinex","ETHUSD",1718636528895,0.1199848,3536.3,3535.5,2.88487884]
["bitfinex","ETHUSD",1718636528896,0.1199848,3536.3,3535.9,2.82811]
["bitfinex","ETHUSD",1718636529093,0.1199848,3536.3,3535.8,2.8282]
["bitfinex","ETHUSD",1718636529296,0.1199848,3536.3,3535.7,2.82828]
["bitfinex","ETHUSD",1718636529495,0.1199848,3536.3,3535.8,2.82819]
["bitfinex","ETHUSD",1718636529730,0.1199848,3536.3,3535.7,2.82828]
["bitfinex","ETHUSD",1718636529935,2.82796,3536.2,3535.4,3.56741053]
["bitfinex","ETHUSD",1718636530427,2.82796,3536.2,3535.5,2.82843]
["bitfinex","ETHUSD",1718636530641,0.1199848,3536.3,3535.6,2.82834]
["bitfinex","ETHUSD",1718636530810,2.82793,3536.2,3535.6,2.82834]
["bitfinex","ETHUSD",1718636531649,5.6563,3535.9,3535.1,8.07891053]
["bitfinex","ETHUSD",1718636531823,2.82852,3535.5,3535.1,7.34]
["bitfinex","ETHUSD",1718636532030,0.55,3536.1,3535.1,7.34]
["bitfinex","ETHUSD",1718636532031,5.65738,3535.2,3535.1,7.34]
["bitfinex","ETHUSD",1718636532216,6.584,3535.7,3534.4,0.73891053]
["bitfinex","ETHUSD",1718636532217,6.584,3535.7,3534.4,8.07891053]
["bitfinex","ETHUSD",1718636532441,6.584,3535.7,3534.4,7.34]
["bitfinex","ETHUSD",1718636532442,7.2424,3535.7,3534.4,7.34]
["bitfinex","ETHUSD",1718636532640,6.584,3535.7,3534.5,0.79548075]
["bitfinex","ETHUSD",1718636532938,2.82853,3535.5,3534.9,2.82885]
["bitfinex","ETHUSD",1718636533100,2.82853,3535.5,3534.7,2.82908]
["bitfinex","ETHUSD",1718636533454,2.82869,3535.2,3534.4,10.90824053]
["bitfinex","ETHUSD",1718636533599,2.82869,3535.2,3534.4,7.34]
["bitfinex","ETHUSD",1718636533794,3.769703,3535.5,3534.4,10.16932]
["bitfinex","ETHUSD",1718636533995,0.03297832,3535.4,3534.6,2.8291]
["bitfinex","ETHUSD",1718636534301,0.03297832,3535.4,3535.1,2.82877]
["bitfinex","ETHUSD",1718636534537,0.03297832,3535.4,3535.3,2.82861]
["bitfinex","ETHUSD",1718636534736,0.03274185,3535.4,3534.8,2.82894]
["bitfinex","ETHUSD",1718636535050,6.584,3535.7,3535.2,2.82866]
["bitfinex","ETHUSD",1718636535198,3.0,3536.1,3535.4,2.8285]
["bitfinex","ETHUSD",1718636535399,7.31081319,3536.2,3535.4,2.82853]
["bitfinex","ETHUSD",1718636535595,4.0430798,3536.1,3535.4,2.82853]
["bitfinex","ETHUSD",1718636535800,2.82828,3535.8,3535.1,10.16874]
["bitfinex","ETHUSD",1718636536001,2.82806,3536.0,3535.3,2.82854]
["bitfinex","ETHUSD",1718636536300,2.82806,3536.0,3535.1,7.34]
["bitfinex","ETHUSD",1718636536301,2.82837,3535.6,3535.1,7.34]
["bitfinex","ETHUSD",1718636536842,2.82824,3535.8,3535.1,10.1687]
["bitfinex","ETHUSD",1718636537007,0.76315396,3535.7,3535.1,7.34]
["bitfinex","ETHUSD",1718636537196,2.82837,3535.6,3535.1,10.16877]
["bitfinex","ETHUSD",1718636537434,2.82821,3535.9,3535.1,10.16877]
["bitfinex","ETHUSD",1718636537634,2.82829,3535.7,3535.1,10.16877]
["bitfinex","ETHUSD",1718636538300,2.82821,3535.9,3535.1,10.16877]
["bitfinex","ETHUSD",1718636538506,2.82807,3536.0,3535.4,2.8285]
["bitfinex","ETHUSD",1718636539037,3.0,3536.1,3535.3,2.82854]
["bitfinex","ETHUSD",1718636539228,5.82798,3536.1,3535.4,2.82852]
["bitfinex","ETHUSD",1718636539427,7.1457,3536.5,3535.2,0.73891053]
["bitfinex","ETHUSD",1718636539738,2.82789,3536.2,3535.5,2.82844]
["bitfinex","ETHUSD",1718636539927,2.82806,3536.0,3535.1,10.16876]
["bitfinex","ETHUSD",1718636540142,0.70765878,3536.0,3535.1,7.34]
["bitfinex","ETHUSD",1718636540430,10.00199,3535.7,3535.1,7.34]
["bitfinex","ETHUSD",1718636540605,2.82845,3535.5,3535.1,7.34]
["bitfinex","ETHUSD",1718636540800,2.82814,3535.9,3535.1,7.34]
["bitfinex","ETHUSD",1718636541201,2.82801,3536.1,3535.1,7.34]
["bitfinex","ETHUSD",1718636541202,2.82806,3536.0,3535.4,2.82852]
["bitfinex","ETHUSD",1718636541409,2.82806,3536.0,3535.3,2.82861]
["bitfinex","ETHUSD",1718636541649,2.82814,3535.9,3535.3,2.82861]
["bitfinex","ETHUSD",1718636541811,2.82806,3536.0,3535.3,2.82861]
["bitfinex","ETHUSD",1718636542207,2.82797,3536.1,3535.4,2.8285]
["bitfinex","ETHUSD",1718636542971,2.82789,3536.2,3535.4,2.8285]
["bitfinex","ETHUSD",1718636543279,3.0,3536.1,3535.1,7.34]
["bitfinex","ETHUSD",1718636543648,2.82846,3535.5,3535.1,7.34]
["bitfinex","ETHUSD",1718636543881,0.282846,3535.4,3535.1,7.34]
["bitfinex","ETHUSD",1718636544048,2.82869,3535.2,3535.1,7.34]
["bitfinex","ETHUSD",1718636544244,2.82862,3535.3,3534.5,5.65836]
["bitfinex","ETHUSD",1718636544454,2.82886,3535.0,3534.4,10.16932]
["bitfinex","ETHUSD",1718636544992,2.82897,3534.9,3534.4,7.34]
["bitfinex","ETHUSD",1718636545149,2.82901,3534.8,3534.4,7.34]
["bitfinex","ETHUSD",1718636545501,2.82894,3534.9,3534.4,7.34]
["bitfinex","ETHUSD",1718636545675,2.82901,3534.8,3534.1,0.73891053]
["bitfinex","ETHUSD",1718636545877,2.82933,3534.4,3534.0,7.34]
["bitfinex","ETHUSD",1718636546276,0.03265172,3534.3,3534.0,7.34]
["bitfinex","ETHUSD",1718636546474,2.86206172,3534.3,3533.8,2.82981]
["bitfinex","ETHUSD",1718636546705,2.86206172,3534.3,3533.5,8.07891053]
["bitfinex","ETHUSD",1718636546706,0.03265172,3534.3,3534.1,2.82954]
["bitfinex","ETHUSD",1718636547387,0.03231382,3534.2,3534.0,2.82963]
["bitfinex","ETHUSD",1718636547695,2.82925,3534.5,3534.0,2.82963]
["bitfinex","ETHUSD",1718636548068,0.03231382,3534.4,3534.1,2.82956]
["bitfinex","ETHUSD",1718636548791,0.03231382,3534.3,3534.1,2.82956]
["bitfinex","ETHUSD",1718636548975,0.03231382,3534.3,3534.0,2.82964]
["bitfinex","ETHUSD",1718636549182,0.03231382,3534.2,3534.0,2.82964]
["bitfinex","ETHUSD",1718636549486,2.82917,3534.6,3534.0,2.82964]
["bitfinex","ETHUSD",1718636549687,2.82928,3534.5,3533.7,2.82985]
["bitfinex","ETHUSD",1718636549866,2.82942,3534.3,3533.6,2.82989]
["bitfinex","ETHUSD",1718636550071,2.82942,3534.3,3533.6,0.73891053]
["bitfinex","ETHUSD",1718636550272,0.03207725,3534.2,3533.7,2.82982]
["bitfinex","ETHUSD",1718636550491,0.03207725,3534.2,3533.9,2.8297]
["bitfinex","ETHUSD",1718636550690,0.03207725,3534.2,3533.5,7.34]
["bitfinex","ETHUSD",1718636550897,2.82949,3534.2,3533.5,10.17004]
["bitfinex","ETHUSD",1718636551112,2.82949,3534.2,3533.5,10.90895053]
["bitfinex","ETHUSD",1718636551317,2.82943,3534.3,3533.7,2.82989]
["bitfinex","ETHUSD",1718636551722,0.03207725,3534.2,3533.7,2.82989]
["bitfinex","ETHUSD",1718636552216,0.03207725,3534.2,3534.1,2.82957]
["bitfinex","ETHUSD",1718636552421,2.82894,3534.9,3534.2,2.82945]
["bitfinex","ETHUSD",1718636552627,0.29148978,3534.7,3534.2,2.82945]
["bitfinex","ETHUSD",1718636552995,0.03200213,3534.6,3534.5,2.82925]
["bitfinex","ETHUSD",1718636553414,9.39,3535.2,3534.5,0.73891053]
["bitfinex","ETHUSD",1718636553415,0.29146675,3535.1,3534.5,0.73891053]
["bitfinex","ETHUSD",1718636553726,0.03193077,3535.0,3534.9,5.65779]
["bitfinex","ETHUSD",1718636554100,0.3029276,3535.5,3535.4,2.82853]
["bitfinex","ETHUSD",1718636554427,2.82799,3536.1,3535.4,2.82853]
["bitfinex","ETHUSD",1718636554762,2.82799,3536.1,3535.5,2.82845]
["bitfinex","ETHUSD",1718636554900,0.57754648,3536.2,3535.7,0.73891053]
["bitfinex","ETHUSD",1718636555106,10.1135048,3536.3,3535.7,3.56718053]
["bitfinex","ETHUSD",1718636555493,2.8279,3536.2,3535.7,2.82827]
["bitfinex","ETHUSD",1718636555736,7.2856848,3536.3,3535.5,3.56736053]
["bitfinex","ETHUSD",1718636555737,2.82798,3536.1,3535.5,2.82844]
["bitfinex","ETHUSD",1718636556043,4.12211148,3536.1,3535.6,2.82836]
["bitfinex","ETHUSD",1718636556193,7.2856848,3536.3,3535.7,2.82828]
["bitfinex","ETHUSD",1718636556532,2.82789,3536.2,3535.6,2.82836]
["bitfinex","ETHUSD",1718636556832,2.82789,3536.2,3535.2,2.82866]
["bitfinex","ETHUSD",1718636556833,2.82824,3535.8,3535.2,2.82866]
["bitfinex","ETHUSD",1718636557043,3.111064,3535.8,3535.2,2.82866]
["bitfinex","ETHUSD",1718636557206,2.82824,3535.8,3535.2,2.82866]
["bitfinex","ETHUSD",1718636558170,2.82814,3535.9,3535.3,3.56749053]
["bitfinex","ETHUSD",1718636559879,2.82797,3536.1,3535.5,2.8284]
["bitfinex","ETHUSD",1718636560385,3.55646848,3536.2,3535.5,0.73891053]
["bitfinex","ETHUSD",1718636561339,3.55646848,3536.2,3535.6,2.82837]
["bitfinex","ETHUSD",1718636563369,7.57711878,3536.3,3535.7,0.73891053]
["bitfinex","ETHUSD",1718636563525,0.41141878,3536.3,3536.0,2.82798]
["bitfinex","ETHUSD",1718636563728,0.0328695,3536.2,3536.0,2.82798]
["bitfinex","ETHUSD",1718636564161,0.41141878,3536.3,3535.9,2.82811]
["bitfinex","ETHUSD",1718636564365,0.0328695,3536.1,3535.9,0.73891053]
["bitfinex","ETHUSD",1718636564565,0.41141878,3536.3,3535.9,3.56702053]
["bitfinex","ETHUSD",1718636564764,0.0328695,3536.0,3535.9,3.56702053]
["bitfinex","ETHUSD",1718636564970,0.0328695,3536.0,3535.8,2.8282]
["bitfinex","ETHUSD",1718636564971,0.41141878,3536.3,3535.8,2.82817]
["bitfinex","ETHUSD",1718636565174,0.0328695,3536.0,3535.8,2.82817]
["bitfinex","ETHUSD",1718636565469,0.0328695,3535.9,3535.7,2.82828]
["bitfinex","ETHUSD",1718636565667,0.0328695,3535.9,3535.5,3.56734053]
["bitfinex","ETHUSD",1718636565668,0.41141878,3536.3,3535.5,0.73891053]
["bitfinex","ETHUSD",1718636565827,0.0328695,3536.2,3535.6,2.82835]
["bitfinex","ETHUSD",1718636566025,3.18469038,3536.2,3535.6,2.82835]
["bitfinex","ETHUSD",1718636568075,3.18469038,3536.2,3535.7,2.82829]
["bitfinex","ETHUSD",1718636568375,2.8607795,3536.2,3535.7,2.82829]
["bitfinex","ETHUSD",1718636568881,2.8607795,3536.2,3535.9,2.82813]
["bitfinex","ETHUSD",1718636568882,0.0328695,3536.2,3535.9,2.82813]
["bitfinex","ETHUSD",1718636569165,2.8608295,3536.2,3535.5,3.56735053]
["bitfinex","ETHUSD",1718636569471,6.9399,3535.9,3535.4,2.82851]
["bitfinex","ETHUSD",1718636569691,6.9399,3535.9,3535.3,3.56746053]
["bitfinex","ETHUSD",1718636569998,0.03297457,3535.8,3535.5,3.56736053]
["bitfinex","ETHUSD",1718636570274,0.03297457,3535.8,3535.7,5.65658]
["bitfinex","ETHUSD",1718636570789,0.41141878,3536.3,3535.8,2.82819]
["bitfinex","ETHUSD",1718636571072,1.46730142,3536.3,3535.8,2.82819]
["bitfinex","ETHUSD",1718636571553,4.29513142,3536.3,3535.8,2.82819]
["bitfinex","ETHUSD",1718636572377,1.46730142,3536.3,3535.3,2.8286]
["bitfinex","ETHUSD",1718636572572,2.82819,3535.9,3535.3,2.8286]
["bitfinex","ETHUSD",1718636572740,2.82824,3535.8,3535.3,2.8286]
["bitfinex","ETHUSD",1718636572950,2.82824,3535.8,3535.2,2.82867]
["bitfinex","ETHUSD",1718636573628,2.82824,3535.8,3535.3,2.82859]
["bitfinex","ETHUSD",1718636574068,10.14318,3535.6,3535.1,7.34]
["bitfinex","ETHUSD",1718636574270,2.82846,3535.5,3535.1,7.34]
["bitfinex","ETHUSD",1718636574576,10.14319,3535.6,3535.1,7.34]
["bitfinex","ETHUSD",1718636574904,2.82847,3535.5,3535.1,7.34]
["bitfinex","ETHUSD",1718636577201,2.82847,3535.5,3535.0,2.82884]
["bitfinex","ETHUSD",1718636578505,2.82847,3535.5,3534.9,2.82892]
["bitfinex","ETHUSD",1718636578719,0.0327719,3535.4,3534.9,2.82892]
["bitfinex","ETHUSD",1718636580025,2.82871,3535.2,3534.6,2.82917]
["bitfinex","ETHUSD",1718636580386,2.82878,3535.1,3534.6,2.82917]
["bitfinex","ETHUSD",1718636580790,0.0327719,3535.0,3534.6,2.82917]
["bitfinex","ETHUSD",1718636581326,2.82847,3535.5,3534.9,2.82885]
["bitfinex","ETHUSD",1718636582304,2.82858,3535.4,3534.8,2.829]
["bitfinex","ETHUSD",1718636583135,1.76801052,3536.0,3535.4,2.82852]
["bitfinex","ETHUSD",1718636583435,2.8279,3536.2,3535.4,2.82852]
["bitfinex","ETHUSD",1718636583599,4.03207037,3536.2,3535.6,2.82832]
["bitfinex","ETHUSD",1718636583999,5.13693933,3536.1,3535.6,2.82832]
["bitfinex","ETHUSD",1718636584238,5.13693933,3536.0,3535.6,2.82832]
["bitfinex","ETHUSD",1718636584444,5.13693933,3535.9,3535.5,2.82843]
["bitfinex","ETHUSD",1718636584618,5.13693933,3535.8,3535.6,2.82837]
["bitfinex","ETHUSD",1718636584807,5.13693933,3535.7,3535.6,2.82837]
["bitfinex","ETHUSD",1718636585006,2.05477573,3535.7,3535.6,2.82837]
["bitfinex","ETHUSD",1718636585202,2.05477573,3535.7,3535.6,5.65674]
["bitfinex","ETHUSD",1718636587332,2.05477573,3535.7,3535.6,6.39565053]
["bitfinex","ETHUSD",1718636587704,2.05477573,3535.7,3535.6,5.65674]
["bitfinex","ETHUSD",1718636589238,2.05477573,3535.7,3535.6,6.39565053]
["bitfinex","ETHUSD",1718636589607,2.05477573,3535.7,3535.6,5.65674]
["bitfinex","ETHUSD",1718636590113,2.05477573,3535.7,3535.6,2.82837]
["bitfinex","ETHUSD",1718636590311,2.05477573,3535.7,3535.6,3.56728053]
["bitfinex","ETHUSD",1718636590513,2.08786292,3535.7,3535.6,3.56728053]
["bitfinex","ETHUSD",1718636591747,2.08786292,3535.7,3535.6,2.82837]
["bitfinex","ETHUSD",1718636592249,2.08786292,3535.7,3535.6,3.56728053]
["bitfinex","ETHUSD",1718636593442,2.08786292,3535.7,3535.6,0.73891053]
["bitfinex","ETHUSD",1718636594854,2.08786292,3535.7,3535.6,8.48511]
["bitfinex","ETHUSD",1718636595176,0.1199848,3536.3,3536.2,2.82789]
["bitfinex","ETHUSD",1718636595317,0.1199848,3536.3,3536.2,5.65578]
["bitfinex","ETHUSD",1718636595517,0.15324835,3536.3,3536.2,2.82789]
["bitfinex","ETHUSD",1718636595755,2.20764717,3536.3,3536.2,2.82789]
["bitfinex","ETHUSD",1718636595935,2.20764717,3536.3,3535.9,2.82808]
["bitfinex","ETHUSD",1718636596139,2.05439882,3536.2,3536.1,2.82797]
["bitfinex","ETHUSD",1718636596327,2.05439882,3536.2,3535.6,7.34]
["bitfinex","ETHUSD",1718636596328,2.05439882,3536.2,3535.8,2.82813]
["bitfinex","ETHUSD",1718636596530,2.05439882,3536.2,3535.9,2.82807]
["bitfinex","ETHUSD",1718636596531,2.08775993,3536.2,3535.9,2.82807]
["bitfinex","ETHUSD",1718636596752,0.03336111,3536.2,3535.9,2.82807]
["bitfinex","ETHUSD",1718636597057,0.1199848,3536.3,3535.9,2.82807]
["bitfinex","ETHUSD",1718636597230,2.08788266,3536.2,3535.9,2.82807]
["bitfinex","ETHUSD",1718636597551,2.05452155,3536.1,3535.8,2.82819]
["bitfinex","ETHUSD",1718636597930,0.03341739,3536.0,3535.8,2.82819]
["bitfinex","ETHUSD",1718636598125,0.03341739,3536.0,3535.9,2.82813]
["bitfinex","ETHUSD",1718636598530,2.05452671,3536.0,3535.9,2.82813]
["bitfinex","ETHUSD",1718636598727,0.03338737,3536.0,3535.9,2.82813]
["bitfinex","ETHUSD",1718636599041,2.05452671,3536.0,3535.9,2.82813]
["bitfinex","ETHUSD",1718636599247,0.03338737,3536.0,3535.9,2.82813]
["bitfinex","ETHUSD",1718636599418,2.05452671,3536.0,3535.9,2.82813]
["bitfinex","ETHUSD",1718636599715,2.05452671,3536.0,3535.7,0.73891053]
["bitfinex","ETHUSD",1718636599716,0.03338737,3536.0,3535.7,0.73891053]
["bitfinex","ETHUSD",1718636599924,2.05452671,3535.9,3535.7,3.56718053]
["bitfinex","ETHUSD",1718636600156,0.0334324,3535.9,3535.7,2.82827]
["bitfinex","ETHUSD",1718636600367,2.05456107,3535.8,3535.6,7.34]
["bitfinex","ETHUSD",1718636600849,2.0880085,3535.7,3535.6,7.34]
["bitfinex","ETHUSD",1718636601057,2.0880085,3535.7,3535.6,2.82837]
["bitfinex","ETHUSD",1718636601414,2.0880085,3535.7,3535.4,3.56744053]
["bitfinex","ETHUSD",1718636601415,2.0880085,3535.7,3535.5,2.82843]
["bitfinex","ETHUSD",1718636601624,2.05456107,3535.6,3535.4,3.56742053]
["bitfinex","ETHUSD",1718636601952,2.05456107,3535.6,3535.3,2.8286]
["bitfinex","ETHUSD",1718636602132,2.0880085,3535.5,3535.3,2.8286]
["bitfinex","ETHUSD",1718636602460,0.03344743,3535.5,3535.4,2.82853]
["bitfinex","ETHUSD",1718636602670,2.0547338,3535.5,3535.4,2.82853]
["bitfinex","ETHUSD",1718636602949,0.03344743,3535.5,3535.4,2.82853]
["bitfinex","ETHUSD",1718636603350,0.03344743,3535.5,3535.4,5.65706]
["bitfinex","ETHUSD",1718636603351,2.05473259,3535.5,3535.4,5.65706]
["bitfinex","ETHUSD",1718636603551,9.98858,3536.1,3535.6,2.82836]
["bitfinex","ETHUSD",1718636603850,2.05472625,3536.0,3535.6,2.82836]
["bitfinex","ETHUSD",1718636604056,2.05472625,3535.9,3535.6,2.82836]
["bitfinex","ETHUSD",1718636604258,2.05472625,3535.8,3535.6,2.82836]
["bitfinex","ETHUSD",1718636604554,2.05472625,3535.7,3535.6,2.82836]
["bitfinex","ETHUSD",1718636605071,9.98858,3536.1,3535.6,2.82836]
["bitfinex","ETHUSD",1718636605280,2.05472604,3536.0,3535.8,2.82814]
["bitfinex","ETHUSD",1718636605554,2.05472604,3535.9,3535.8,2.82814]
["bitfinex","ETHUSD",1718636605780,2.05472604,3535.9,3535.5,2.82844]
["bitfinex","ETHUSD",1718636605921,2.05472604,3535.8,3535.5,2.82844]
["bitfinex","ETHUSD",1718636606114,2.05472604,3535.7,3535.5,2.82844]
["bitfinex","ETHUSD",1718636606315,2.05472604,3535.6,3535.5,2.82844]
["bitfinex","ETHUSD",1718636606718,4.88285604,3535.9,3535.4,2.82851]
["bitfinex","ETHUSD",1718636606948,4.88293604,3535.8,3535.0,10.16884]
["bitfinex","ETHUSD",1718636607186,2.82846,3535.5,3535.0,7.34]
["bitfinex","ETHUSD",1718636607349,2.05472604,3535.4,3535.0,7.34]
["bitfinex","ETHUSD",1718636607550,2.05472604,3535.3,3535.0,7.34]
["bitfinex","ETHUSD",1718636607750,4.88342604,3535.2,3535.0,7.34]
["bitfinex","ETHUSD",1718636608099,2.05472604,3535.1,3535.0,7.34]
["bitfinex","ETHUSD",1718636608554,2.82861,3535.3,3535.0,7.34]
["bitfinex","ETHUSD",1718636608555,2.05472604,3535.2,3535.0,7.34]
["bitfinex","ETHUSD",1718636608887,2.08783948,3535.1,3535.0,7.34]
["bitfinex","ETHUSD",1718636610086,2.08783948,3535.1,3534.8,2.829]
["bitfinex","ETHUSD",1718636610286,2.05472604,3535.0,3534.8,2.829]
["bitfinex","ETHUSD",1718636610782,2.08783948,3534.9,3534.8,2.829]
["bitfinex","ETHUSD",1718636611284,0.03311344,3534.9,3534.8,2.829]
["bitfinex","ETHUSD",1718636611453,2.82861,3535.3,3534.8,2.829]
["bitfinex","ETHUSD",1718636611783,0.03311344,3535.2,3535.1,12.20922053]
["bitfinex","ETHUSD",1718636611948,0.03311344,3535.2,3535.1,12.05399053]
["bitfinex","ETHUSD",1718636612154,0.1199848,3536.3,3535.7,2.82826]
["bitfinex","ETHUSD",1718636612374,0.1199848,3536.3,3535.7,2.82822]
["bitfinex","ETHUSD",1718636612589,0.03168276,3536.2,3535.6,2.82837]
["bitfinex","ETHUSD",1718636612760,0.03168276,3536.2,3535.7,2.82829]
["bitfinex","ETHUSD",1718636612961,0.03168276,3536.2,3535.7,2.82828]
["bitfinex","ETHUSD",1718636613163,0.03168276,3536.2,3536.0,2.82798]
["bitfinex","ETHUSD",1718636613550,0.1199848,3536.3,3536.0,2.82798]
["bitfinex","ETHUSD",1718636613767,0.1199848,3536.3,3536.1,2.82794]
["bitfinex","ETHUSD",1718636614781,0.1199848,3536.3,3536.2,2.82789]
["bitfinex","ETHUSD",1718636618974,0.1199848,3536.3,3536.1,2.82796]
["bitfinex","ETHUSD",1718636621201,0.1199848,3536.3,3536.2,3.49849]
["bitfinex","ETHUSD",1718636621403,0.1199848,3536.3,3536.2,14.98216]
["bitfinex","ETHUSD",1718636623281,0.1199848,3536.3,3536.2,17.81005]
["bitfinex","ETHUSD",1718636623515,4.8e-06,3536.3,3536.2,18.54896053]
["bitfinex","ETHUSD",1718636623717,4.8e-06,3536.3,3536.2,20.62396053]
["bitfinex","ETHUSD",1718636626275,4.8e-06,3536.3,3536.2,23.60796053]
["bitfinex","ETHUSD",1718636626470,9.93659,3537.9,3537.3,2.82695]
["bitfinex","ETHUSD",1718636626790,0.74368921,3537.8,3537.0,2.82725]
["bitfinex","ETHUSD",1718636627098,1.5283983,3537.7,3537.1,2.82717]
["bitfinex","ETHUSD",1718636627293,1.5283983,3537.7,3537.2,2.82707]
["bitfinex","ETHUSD",1718636627510,1.5283983,3537.7,3536.9,7.34]
["bitfinex","ETHUSD",1718636627511,2.82702,3537.3,3536.9,7.34]
["bitfinex","ETHUSD",1718636627670,7.2199,3537.2,3536.9,10.16732]
["bitfinex","ETHUSD",1718636627875,0.03268921,3537.1,3536.9,10.16732]
["bitfinex","ETHUSD",1718636628069,0.03268921,3537.1,3536.8,2.82739]
["bitfinex","ETHUSD",1718636628333,0.03268921,3537.1,3537.0,2.82725]
["bitfinex","ETHUSD",1718636629272,0.03268921,3537.1,3537.0,6.39341053]
["bitfinex","ETHUSD",1718636629783,7.4742,3537.6,3537.1,2.82711]
["bitfinex","ETHUSD",1718636629986,1.312751,3537.5,3537.1,4.90211]
["bitfinex","ETHUSD",1718636630482,1.312751,3537.5,3537.1,2.075]
["bitfinex","ETHUSD",1718636631020,1.312751,3537.5,3537.2,2.82707]
["bitfinex","ETHUSD",1718636631174,7.4742,3537.6,3537.2,2.82707]
["bitfinex","ETHUSD",1718636631733,7.4742,3537.6,3536.2,13.16782]
["bitfinex","ETHUSD",1718636631734,2.82724,3537.1,3536.5,2.82764]
["bitfinex","ETHUSD",1718636631875,10.031034,3537.0,3536.5,2.82764]
["bitfinex","ETHUSD",1718636632079,10.031034,3537.0,3536.4,5.64163053]
["bitfinex","ETHUSD",1718636632577,2.82733,3536.9,3536.4,5.64163053]
["bitfinex","ETHUSD",1718636632794,2.82733,3536.9,3536.5,2.82763]
["bitfinex","ETHUSD",1718636633943,2.8275,3536.7,3536.0,3.56692053]
["bitfinex","ETHUSD",1718636634123,2.82759,3536.6,3536.0,4.90301]
["bitfinex","ETHUSD",1718636634739,2.82759,3536.6,3536.0,2.075]
["bitfinex","ETHUSD",1718636634740,7.2508,3536.3,3536.0,2.075]
["bitfinex","ETHUSD",1718636634928,10.07867,3536.3,3536.0,2.075]
["bitfinex","ETHUSD",1718636635809,4.1132154,3536.9,3536.3,2.82775]
["bitfinex","ETHUSD",1718636635993,2.82761,3536.6,3536.0,2.075]
["bitfinex","ETHUSD",1718636636195,7.4012,3536.6,3535.6,2.8283]
["bitfinex","ETHUSD",1718636636422,7.4012,3536.6,3535.5,8.07891053]
["bitfinex","ETHUSD",1718636636423,2.82781,3536.3,3535.9,2.075]
["bitfinex","ETHUSD",1718636636625,2.82805,3536.0,3535.5,7.34]
["bitfinex","ETHUSD",1718636636857,2.82827,3535.8,3535.5,7.34]
["bitfinex","ETHUSD",1718636637063,2.82827,3535.8,3535.3,2.075]
["bitfinex","ETHUSD",1718636638022,2.82831,3535.7,3535.3,2.075]
["bitfinex","ETHUSD",1718636638426,2.82823,3535.8,3535.3,4.9036]
["bitfinex","ETHUSD",1718636638758,0.03238888,3535.7,3535.3,4.9036]
["bitfinex","ETHUSD",1718636638960,0.03238888,3535.7,3535.4,2.82851]
["bitfinex","ETHUSD",1718636639123,10.22934,3535.9,3535.5,2.82845]
["bitfinex","ETHUSD",1718636639124,7.4012,3535.9,3535.5,2.82845]
["bitfinex","ETHUSD",1718636639461,4.60498376,3536.4,3535.9,2.82812]
["bitfinex","ETHUSD",1718636639462,2.82774,3536.4,3535.9,2.82812]
["bitfinex","ETHUSD",1718636639663,2.82782,3536.3,3535.8,4.9032]
["bitfinex","ETHUSD",1718636639818,4.152651,3536.3,3535.8,4.9032]
["bitfinex","ETHUSD",1718636640331,2.828,3536.1,3535.8,2.075]
["bitfinex","ETHUSD",1718636640521,2.828,3536.1,3535.6,2.075]
["bitfinex","ETHUSD",1718636641259,2.82742,3536.8,3536.2,2.82789]
["bitfinex","ETHUSD",1718636641560,2.82742,3536.8,3536.2,3.56680053]
["bitfinex","ETHUSD",1718636641859,1.55547317,3536.7,3536.2,3.56680053]
["bitfinex","ETHUSD",1718636642015,7.3674,3536.9,3536.2,3.56680053]
["bitfinex","ETHUSD",1718636642224,7.3674,3536.9,3536.6,2.8275]
["bitfinex","ETHUSD",1718636642466,7.3674,3536.9,3536.6,3.56641053]
["bitfinex","ETHUSD",1718636642956,0.3029276,3537.0,3536.7,2.82749]
["bitfinex","ETHUSD",1718636643171,0.3029276,3537.0,3536.9,2.82733]
["bitfinex","ETHUSD",1718636643522,2.82675,3537.7,3537.1,2.82712]
["bitfinex","ETHUSD",1718636643720,2.82675,3537.7,3537.2,2.81391053]
["bitfinex","ETHUSD",1718636643919,1.295908,3537.7,3537.3,2.82699]
["bitfinex","ETHUSD",1718636644156,7.3058,3537.8,3537.4,2.82685]
["bitfinex","ETHUSD",1718636644792,7.3058,3537.8,3537.4,3.56576053]
["bitfinex","ETHUSD",1718636644949,7.3058,3537.8,3537.4,0.73891053]
["bitfinex","ETHUSD",1718636645145,2.82638,3538.1,3537.6,2.82675]
["bitfinex","ETHUSD",1718636645351,3.59938946,3538.0,3537.4,2.82692]
["bitfinex","ETHUSD",1718636645572,1.37315495,3537.9,3537.4,2.82692]
["bitfinex","ETHUSD",1718636646297,4.19970495,3537.9,3537.4,2.82692]
["bitfinex","ETHUSD",1718636646805,4.19970495,3537.9,3537.4,3.56583053]
["bitfinex","ETHUSD",1718636648347,5.65331,3537.8,3537.2,2.075]
["bitfinex","ETHUSD",1718636648551,0.4199705,3537.8,3537.2,2.075]
["bitfinex","ETHUSD",1718636648750,1.37315495,3537.9,3537.2,2.075]
["bitfinex","ETHUSD",1718636648953,2.82661,3537.8,3537.3,2.82696]
["bitfinex","ETHUSD",1718636649253,2.82669,3537.7,3537.2,5.64099053]
["bitfinex","ETHUSD",1718636649453,3.27613481,3537.7,3537.2,2.81391053]
["bitfinex","ETHUSD",1718636649648,3.27613481,3537.7,3537.2,2.075]
["bitfinex","ETHUSD",1718636649851,4.19971495,3537.9,3537.3,0.73891053]
["bitfinex","ETHUSD",1718636649852,1.37315495,3537.9,3537.3,0.73891053]
["bitfinex","ETHUSD",1718636650108,2.82669,3537.8,3537.3,3.56591053]
["bitfinex","ETHUSD",1718636650254,2.77669,3537.8,3537.3,3.56591053]
["bitfinex","ETHUSD",1718636650451,0.3029276,3538.3,3537.6,2.075]
["bitfinex","ETHUSD",1718636650656,3.1291376,3538.3,3537.6,2.82676]
["bitfinex","ETHUSD",1718636650877,1.80633246,3538.2,3537.6,2.82676]
["bitfinex","ETHUSD",1718636651153,4.63269246,3538.2,3537.6,2.82676]
["bitfinex","ETHUSD",1718636651555,2.82638,3538.1,3537.6,2.82676]
["bitfinex","ETHUSD",1718636651751,2.82638,3538.1,3537.5,5.64075053]
["bitfinex","ETHUSD",1718636651952,3.60256501,3538.1,3537.5,5.64075053]
["bitfinex","ETHUSD",1718636652391,3.60256501,3538.1,3537.5,4.90184]
["bitfinex","ETHUSD",1718636652569,2.82669,3537.7,3537.5,2.075]
["bitfinex","ETHUSD",1718636653584,3.60256501,3538.1,3537.5,2.075]
["bitfinex","ETHUSD",1718636653585,2.82645,3538.0,3537.5,2.075]
["bitfinex","ETHUSD",1718636653790,2.82645,3538.0,3537.3,2.827]
["bitfinex","ETHUSD",1718636653791,0.03119005,3537.6,3536.8,0.73891053]
["bitfinex","ETHUSD",1718636653952,2.82696,3537.4,3536.9,2.82732]
["bitfinex","ETHUSD",1718636654159,2.82686,3537.5,3537.0,2.82725]
["bitfinex","ETHUSD",1718636654488,0.03114498,3537.3,3537.0,2.82725]
["bitfinex","ETHUSD",1718636654791,0.03114498,3537.2,3537.0,2.82725]
["bitfinex","ETHUSD",1718636655152,2.82686,3537.5,3537.0,2.82725]
["bitfinex","ETHUSD",1718636655365,2.85807498,3537.4,3537.0,3.56616053]
["bitfinex","ETHUSD",1718636655753,0.03114498,3537.4,3537.0,3.56616053]
["bitfinex","ETHUSD",1718636656289,0.03114498,3537.4,3537.1,2.82716]
["bitfinex","ETHUSD",1718636656493,0.03114498,3537.4,3537.0,2.82724]
["bitfinex","ETHUSD",1718636656671,0.03114498,3537.4,3537.0,3.56615053]
["bitfinex","ETHUSD",1718636656870,2.82701,3537.3,3536.8,2.8274]
["bitfinex","ETHUSD",1718636657065,2.82709,3537.2,3536.8,2.8274]
["bitfinex","ETHUSD",1718636657269,2.85816363,3537.2,3536.8,2.8274]
["bitfinex","ETHUSD",1718636657691,0.03107363,3537.2,3536.8,2.8274]
["bitfinex","ETHUSD",1718636657993,2.82702,3537.3,3536.8,2.8274]
["bitfinex","ETHUSD",1718636658204,0.03101353,3537.1,3536.8,2.8274]
["bitfinex","ETHUSD",1718636658396,3.81612578,3537.3,3536.8,2.8274]
["bitfinex","ETHUSD",1718636658707,0.03101353,3537.0,3536.9,2.82733]
["bitfinex","ETHUSD",1718636658883,4.2372778,3537.4,3536.9,2.82733]
["bitfinex","ETHUSD",1718636659060,0.03101353,3537.0,3536.9,2.82733]
["bitfinex","ETHUSD",1718636659267,4.2372778,3537.4,3536.9,2.82733]
["bitfinex","ETHUSD",1718636659708,0.03101353,3537.3,3536.9,2.82733]
["bitfinex","ETHUSD",1718636659879,3.56754966,3537.3,3536.8,2.8274]
["bitfinex","ETHUSD",1718636661380,0.74051966,3537.3,3536.6,12.24256]
["bitfinex","ETHUSD",1718636661586,2.82763,3536.6,3536.1,7.34]
["bitfinex","ETHUSD",1718636661792,2.82763,3536.6,3536.0,2.82798]
["bitfinex","ETHUSD",1718636662008,2.85850576,3536.5,3536.0,2.82798]
["bitfinex","ETHUSD",1718636662211,2.82765,3536.5,3535.7,2.82828]
["bitfinex","ETHUSD",1718636662369,0.99232766,3536.4,3535.7,2.82828]
["bitfinex","ETHUSD",1718636663841,2.82795,3536.2,3535.7,2.82828]
["bitfinex","ETHUSD",1718636664196,0.03036361,3536.1,3535.7,2.82828]
["bitfinex","ETHUSD",1718636665302,0.03036361,3536.1,3536.0,2.82805]
["bitfinex","ETHUSD",1718636665494,2.82763,3536.6,3535.7,2.82827]
["bitfinex","ETHUSD",1718636665495,2.82789,3536.2,3535.7,2.82827]
["bitfinex","ETHUSD",1718636665739,2.85834851,3536.1,3535.6,4.90336]
["bitfinex","ETHUSD",1718636666445,2.85834851,3536.1,3535.7,2.82828]
["bitfinex","ETHUSD",1718636666733,0.03031851,3536.1,3535.7,2.82828]
["bitfinex","ETHUSD",1718636668051,0.03031851,3536.1,3535.4,2.82852]
["bitfinex","ETHUSD",1718636668052,10.67149336,3536.1,3535.4,2.82852]
["bitfinex","ETHUSD",1718636668353,2.82829,3535.7,3535.2,10.16867]
["bitfinex","ETHUSD",1718636668646,2.82829,3535.7,3535.2,2.82867]
["bitfinex","ETHUSD",1718636668957,0.03031851,3535.6,3535.2,2.82867]
["bitfinex","ETHUSD",1718636669448,2.85870851,3535.6,3535.2,2.82867]
["bitfinex","ETHUSD",1718636669653,3.42740836,3535.6,3535.2,2.82867]
["bitfinex","ETHUSD",1718636669821,2.85870851,3535.6,3535.1,2.82875]
["bitfinex","ETHUSD",1718636670150,0.03031851,3535.6,3535.0,2.82885]
["bitfinex","ETHUSD",1718636670355,1.11867585,3535.6,3535.0,2.82885]
["bitfinex","ETHUSD",1718636670657,2.85879851,3535.5,3535.0,2.82885]
["bitfinex","ETHUSD",1718636672439,0.03031851,3535.5,3535.1,2.82876]
["bitfinex","ETHUSD",1718636672768,2.82813,3535.9,3535.4,2.82853]
["bitfinex","ETHUSD",1718636672769,0.55,3535.8,3535.4,2.82853]
["bitfinex","ETHUSD",1718636673058,3.37824,3535.8,3535.3,2.8286]
["bitfinex","ETHUSD",1718636673355,0.02945285,3535.7,3535.3,2.8286]
["bitfinex","ETHUSD",1718636673516,0.02945285,3535.7,3534.9,2.82892]
["bitfinex","ETHUSD",1718636673517,2.82853,3535.4,3534.9,2.82892]
["bitfinex","ETHUSD",1718636673722,0.02944909,3535.3,3535.0,2.82884]
["bitfinex","ETHUSD",1718636673921,2.82838,3535.6,3535.0,2.82884]
["bitfinex","ETHUSD",1718636673922,2.82838,3535.6,3535.1,4.90375]
["bitfinex","ETHUSD",1718636674153,2.82838,3535.6,3535.1,2.82876]
["bitfinex","ETHUSD",1718636674154,0.02944909,3535.5,3535.1,2.82876]
["bitfinex","ETHUSD",1718636674353,3.40790909,3535.5,3535.0,3.56775053]
["bitfinex","ETHUSD",1718636674657,3.40790909,3535.5,3534.9,4.90391]
["bitfinex","ETHUSD",1718636674658,2.82854,3535.4,3534.9,4.90391]
["bitfinex","ETHUSD",1718636675066,7.2255,3535.1,3534.3,23.31826053]
["bitfinex","ETHUSD",1718636675216,2.82887,3535.0,3534.3,2.82935]
["bitfinex","ETHUSD",1718636675422,2.82902,3534.8,3534.3,2.82935]
["bitfinex","ETHUSD",1718636675956,0.02944909,3534.7,3534.3,2.82935]
["bitfinex","ETHUSD",1718636676650,2.85855909,3534.7,3534.2,3.56838053]
["bitfinex","ETHUSD",1718636677016,2.85855909,3534.7,3534.2,2.82947]
["bitfinex","ETHUSD",1718636677216,2.85855909,3534.7,3534.0,10.16963]
["bitfinex","ETHUSD",1718636677217,2.82926,3534.5,3534.0,10.16963]
["bitfinex","ETHUSD",1718636677750,0.02944909,3534.4,3534.0,10.16963]
["bitfinex","ETHUSD",1718636679143,3.40877909,3534.4,3534.0,7.34]
["bitfinex","ETHUSD",1718636679362,2.82947,3534.3,3534.0,7.34]
["bitfinex","ETHUSD",1718636679668,2.82947,3534.3,3533.8,2.82974]
["bitfinex","ETHUSD",1718636679849,2.82947,3534.3,3533.8,2.82979]
["bitfinex","ETHUSD",1718636679850,0.02944909,3534.2,3533.8,2.82979]
["bitfinex","ETHUSD",1718636680255,2.82947,3534.3,3533.8,2.82979]
["bitfinex","ETHUSD",1718636680471,0.02944909,3534.1,3533.7,2.82989]
["bitfinex","ETHUSD",1718636680685,0.02944909,3534.1,3533.6,4.90496]
["bitfinex","ETHUSD",1718636680686,2.82963,3534.1,3533.6,4.90496]
["bitfinex","ETHUSD",1718636680843,0.02944909,3534.0,3533.6,2.82996]
["bitfinex","ETHUSD",1718636681468,0.02944909,3534.0,3533.7,3.56880053]
["bitfinex","ETHUSD",1718636681828,2.8295,3534.2,3533.7,3.56879053]
["bitfinex","ETHUSD",1718636682042,0.02944909,3533.9,3533.7,3.56879053]
["bitfinex","ETHUSD",1718636682240,2.8295,3534.2,3533.7,3.56879053]
["bitfinex","ETHUSD",1718636682480,0.02944909,3533.8,3533.7,5.64379053]
["bitfinex","ETHUSD",1718636682788,0.55,3534.4,3533.8,3.56871053]
["bitfinex","ETHUSD",1718636682948,0.55,3534.4,3533.8,0.73891053]
["bitfinex","ETHUSD",1718636683142,2.82942,3534.3,3533.8,3.56866053]
["bitfinex","ETHUSD",1718636683544,3.37935,3534.4,3533.9,2.82973]
["bitfinex","ETHUSD",1718636683744,0.02944909,3534.3,3533.9,2.82973]
["bitfinex","ETHUSD",1718636683986,0.02944909,3534.3,3534.0,0.73891053]
["bitfinex","ETHUSD",1718636684356,0.02944909,3534.3,3533.7,4.90488]
["bitfinex","ETHUSD",1718636684357,2.85886909,3534.3,3533.8,0.73891053]
["bitfinex","ETHUSD",1718636684683,0.02944909,3534.3,3533.8,3.56868053]
["bitfinex","ETHUSD",1718636684887,0.02944909,3534.3,3533.9,2.82973]
["bitfinex","ETHUSD",1718636685248,0.02944909,3534.3,3534.2,2.82949]
["bitfinex","ETHUSD",1718636685562,2.82901,3534.8,3534.2,2.82949]
["bitfinex","ETHUSD",1718636685801,0.02902779,3534.7,3534.3,2.8294]
["bitfinex","ETHUSD",1718636686087,0.02902779,3534.7,3534.1,4.90457]
["bitfinex","ETHUSD",1718636686088,0.02902779,3534.7,3534.2,2.82947]
["bitfinex","ETHUSD",1718636686245,0.02902779,3534.7,3534.3,2.8294]
["bitfinex","ETHUSD",1718636686647,0.02902779,3534.7,3534.3,3.56831053]
["bitfinex","ETHUSD",1718636687751,0.02902779,3534.7,3534.3,2.8294]
["bitfinex","ETHUSD",1718636688256,0.02902779,3534.7,3534.3,3.56831053]
["bitfinex","ETHUSD",1718636688654,2.85812779,3534.7,3534.3,3.56831053]
["bitfinex","ETHUSD",1718636688967,2.85812779,3534.7,3534.3,0.73891053]
["bitfinex","ETHUSD",1718636689168,2.85812779,3534.7,3534.2,2.82947]
["bitfinex","ETHUSD",1718636689356,2.82918,3534.6,3534.2,2.82947]
["bitfinex","ETHUSD",1718636689685,0.02869304,3534.5,3534.2,3.56838053]
["bitfinex","ETHUSD",1718636692910,2.82958,3534.1,3533.7,10.90880053]
["bitfinex","ETHUSD",1718636693477,2.82981,3533.8,3533.7,7.34]
["bitfinex","ETHUSD",1718636693695,6.2284433,3533.8,3533.7,7.34]
["bitfinex","ETHUSD",1718636693895,5.65962,3533.8,3533.7,7.34]
["bitfinex","ETHUSD",1718636694096,9.06812304,3533.8,3533.7,7.34]
["bitfinex","ETHUSD",1718636694588,15.96382304,3533.8,3533.7,7.34]
["bitfinex","ETHUSD",1718636694958,16.25855674,3533.8,3533.7,7.34]
["bitfinex","ETHUSD",1718636695315,20.99718641,3533.8,3533.7,7.34]
["bitfinex","ETHUSD",1718636695614,20.99718641,3533.8,3532.7,0.73891053]
["bitfinex","ETHUSD",1718636695615,2.83069,3532.8,3532.5,0.73891053]
["bitfinex","ETHUSD",1718636695895,3.113769,3532.7,3532.3,0.73891053]
["bitfinex","ETHUSD",1718636696091,3.113769,3532.7,3532.2,2.075]
["bitfinex","ETHUSD",1718636696092,2.83085,3532.6,3532.2,2.075]
["bitfinex","ETHUSD",1718636696254,2.85914468,3532.7,3532.2,2.075]
["bitfinex","ETHUSD",1718636696456,2.83094,3532.4,3532.2,2.075]
["bitfinex","ETHUSD",1718636696702,2.83086,3532.5,3532.2,2.075]
["bitfinex","ETHUSD",1718636696991,0.02844468,3532.4,3532.2,2.075]
["bitfinex","ETHUSD",1718636697396,2.85940468,3532.4,3532.2,2.075]
["bitfinex","ETHUSD",1718636697919,2.85940468,3532.4,3531.9,0.73891053]
["bitfinex","ETHUSD",1718636697920,2.83101,3532.3,3531.9,0.73891053]
["bitfinex","ETHUSD",1718636698264,0.02830161,3532.2,3531.9,0.73891053]
["bitfinex","ETHUSD",1718636698617,2.83101,3532.3,3531.9,0.73891053]
["bitfinex","ETHUSD",1718636698780,0.02830161,3532.1,3531.9,0.73891053]
["bitfinex","ETHUSD",1718636698977,2.83125,3532.0,3531.9,0.73891053]
["bitfinex","ETHUSD",1718636699195,2.83125,3532.0,3531.7,0.73891053]
["bitfinex","ETHUSD",1718636699196,2.83141,3531.8,3531.7,0.73891053]
["bitfinex","ETHUSD",1718636699578,3.38141,3531.8,3531.7,0.73891053]
["bitfinex","ETHUSD",1718636699880,3.40945178,3531.8,3531.7,0.73891053]
["bitfinex","ETHUSD",1718636700264,0.57804178,3531.8,3531.7,0.73891053]
["bitfinex","ETHUSD",1718636700574,0.02804178,3531.8,3531.7,8.47689053]
["bitfinex","ETHUSD",1718636700832,2.83056,3532.9,3532.2,2.83102]
["bitfinex","ETHUSD",1718636700989,7.0917,3533.0,3532.1,2.83116]
["bitfinex","ETHUSD",1718636700990,9.92216,3533.0,3532.4,0.73891053]
["bitfinex","ETHUSD",1718636701297,0.3029276,3533.6,3531.8,2.83135]
["bitfinex","ETHUSD",1718636701298,9.85245,3533.5,3532.6,2.83075]
["bitfinex","ETHUSD",1718636701496,2.83029,3533.2,3532.7,2.075]
["bitfinex","ETHUSD",1718636701793,2.83042,3533.1,3532.7,2.075]
["bitfinex","ETHUSD",1718636702001,2.8303,3533.2,3532.7,4.90567]
["bitfinex","ETHUSD",1718636702201,2.83021,3533.3,3532.8,2.83061]
["bitfinex","ETHUSD",1718636702389,0.3029276,3533.6,3532.7,2.075]
["bitfinex","ETHUSD",1718636702592,7.002,3534.0,3533.3,2.83017]
["bitfinex","ETHUSD",1718636702593,3.1245437,3533.8,3533.3,2.83017]
["bitfinex","ETHUSD",1718636702907,2.83044,3533.1,3532.5,2.83079]
["bitfinex","ETHUSD",1718636703089,2.83069,3532.7,3532.1,0.73891053]
["bitfinex","ETHUSD",1718636703305,2.82994,3533.7,3532.5,2.075]
["bitfinex","ETHUSD",1718636703306,10.1265033,3533.7,3532.5,2.075]
["bitfinex","ETHUSD",1718636703464,2.83006,3533.5,3532.6,2.83075]
["bitfinex","ETHUSD",1718636703660,8.01465033,3533.7,3532.6,2.83075]
["bitfinex","ETHUSD",1718636703970,8.01465033,3533.7,3532.9,2.83052]
["bitfinex","ETHUSD",1718636703971,0.29446574,3533.6,3532.9,2.83052]
["bitfinex","ETHUSD",1718636704287,0.29446574,3533.6,3533.0,0.73891053]
["bitfinex","ETHUSD",1718636704489,0.29446574,3533.6,3533.2,3.56920053]
["bitfinex","ETHUSD",1718636704692,2.82973,3533.9,3533.3,2.83021]
["bitfinex","ETHUSD",1718636705008,9.63294,3534.1,3533.3,2.83021]
["bitfinex","ETHUSD",1718636705009,2.82981,3533.8,3533.3,2.83021]
["bitfinex","ETHUSD",1718636705189,2.82989,3533.7,3533.0,3.56935053]
["bitfinex","ETHUSD",1718636705359,3.395836,3533.7,3533.0,3.56935053]
["bitfinex","ETHUSD",1718636705762,0.565946,3533.7,3533.0,0.73891053]
["bitfinex","ETHUSD",1718636705967,7.69398736,3534.1,3532.3,3.56985053]
["bitfinex","ETHUSD",1718636705968,2.83067,3532.8,3532.3,3.56985053]
["bitfinex","ETHUSD",1718636706161,2.83054,3532.9,3532.4,2.83092]
["bitfinex","ETHUSD",1718636706498,2.8304,3533.1,3532.7,0.73891053]
["bitfinex","ETHUSD",1718636707200,2.82998,3533.6,3533.0,2.83039]
["bitfinex","ETHUSD",1718636707505,7.0219,3533.9,3533.0,2.83039]
["bitfinex","ETHUSD",1718636707506,3.38006,3533.5,3533.0,2.83039]
["bitfinex","ETHUSD",1718636708168,3.38006,3533.5,3532.9,2.83052]
["bitfinex","ETHUSD",1718636708169,2.83013,3533.4,3532.9,2.83052]
["bitfinex","ETHUSD",1718636708804,7.2167,3533.3,3532.4,2.83092]
["bitfinex","ETHUSD",1718636709011,2.83067,3532.8,3532.3,0.73891053]
["bitfinex","ETHUSD",1718636709370,2.83067,3532.8,3532.3,3.56989053]
["bitfinex","ETHUSD",1718636709611,2.83069,3532.7,3532.3,3.56989053]
["bitfinex","ETHUSD",1718636710197,7.1396,3532.6,3532.1,3.57007053]
["bitfinex","ETHUSD",1718636710367,2.83142,3531.8,3531.6,0.73891053]
["bitfinex","ETHUSD",1718636710569,2.83109,3532.2,3531.6,0.73891053]
["bitfinex","ETHUSD",1718636710770,0.55,3532.1,3531.6,0.73891053]
["bitfinex","ETHUSD",1718636710971,2.83127,3532.0,3531.6,0.73891053]
["bitfinex","ETHUSD",1718636711215,3.38134,3531.9,3531.6,0.73891053]
["bitfinex","ETHUSD",1718636711505,2.83126,3532.0,3531.6,0.73891053]
["bitfinex","ETHUSD",1718636711683,0.55,3531.9,3531.6,0.73891053]
["bitfinex","ETHUSD",1718636712270,2.83141,3531.8,3531.6,0.73891053]
["bitfinex","ETHUSD",1718636712469,3.6981722,3532.0,3531.6,0.73891053]
["bitfinex","ETHUSD",1718636713567,0.02678411,3531.9,3531.6,0.73891053]
["bitfinex","ETHUSD",1718636713974,0.02678411,3531.9,3531.7,2.83147]
["bitfinex","ETHUSD",1718636714400,0.55,3532.1,3531.7,2.83147]
["bitfinex","ETHUSD",1718636714603,0.55,3532.1,3531.8,2.83139]
["bitfinex","ETHUSD",1718636714808,0.02678411,3532.0,3531.8,2.83139]
["bitfinex","ETHUSD",1718636715038,0.02678411,3532.0,3531.9,8.49399]
["bitfinex","ETHUSD",1718636715188,0.02678411,3532.0,3531.9,9.23290053]
["bitfinex","ETHUSD",1718636715878,2.8306,3532.9,3532.4,2.83091]
["bitfinex","ETHUSD",1718636716410,0.02681424,3532.8,3532.7,2.83069]
["bitfinex","ETHUSD",1718636716586,0.3029276,3533.1,3532.7,2.83069]
["bitfinex","ETHUSD",1718636716781,0.02681424,3533.0,3532.7,2.83069]
["bitfinex","ETHUSD",1718636716994,0.02681424,3533.0,3532.6,2.83076]
["bitfinex","ETHUSD",1718636717181,0.02681424,3533.0,3532.6,3.56967053]
["bitfinex","ETHUSD",1718636717399,0.02681424,3533.0,3532.7,2.83069]
["bitfinex","ETHUSD",1718636717994,2.83079,3532.6,3532.2,2.83107]
["bitfinex","ETHUSD",1718636718299,2.83079,3532.6,3532.1,0.73891053]
["bitfinex","ETHUSD",1718636718300,2.83091,3532.5,3532.1,0.73891053]
["bitfinex","ETHUSD",1718636718485,3.40803694,3532.5,3532.1,0.73891053]
["bitfinex","ETHUSD",1718636719014,3.40803694,3532.5,3532.1,2.83115]
["bitfinex","ETHUSD",1718636719818,3.40803694,3532.5,3532.2,0.73891053]
["bitfinex","ETHUSD",1718636720794,0.57712694,3532.5,3532.4,0.73891053]
["bitfinex","ETHUSD",1718636721008,0.02712694,3532.5,3532.4,0.73891053]
["bitfinex","ETHUSD",1718636722327,0.02712694,3532.5,3532.4,6.40077053]
["bitfinex","ETHUSD",1718636722828,2.83046,3533.0,3532.6,2.83076]
["bitfinex","ETHUSD",1718636723028,0.87939876,3533.0,3532.6,3.56967053]
["bitfinex","ETHUSD",1718636723192,3.1333076,3533.1,3532.6,3.56967053]
["bitfinex","ETHUSD",1718636724534,0.55,3533.0,3532.6,3.56967053]
["bitfinex","ETHUSD",1718636725299,3.38046,3533.0,3532.6,3.56967053]
["bitfinex","ETHUSD",1718636726023,3.38046,3533.0,3532.6,2.83076]
["bitfinex","ETHUSD",1718636726221,3.38046,3533.0,3532.5,2.83083]
["bitfinex","ETHUSD",1718636726425,3.38046,3533.0,3532.1,7.34]
["bitfinex","ETHUSD",1718636726426,2.83085,3532.6,3532.1,10.17116]
["bitfinex","ETHUSD",1718636726610,0.55,3532.5,3532.1,8.07891053]
["bitfinex","ETHUSD",1718636727013,0.55,3532.5,3532.1,7.34]
["bitfinex","ETHUSD",1718636727544,0.55,3532.5,3532.0,2.81791053]
["bitfinex","ETHUSD",1718636727545,2.83093,3532.4,3531.8,2.83141]
["bitfinex","ETHUSD",1718636727722,3.169015,3532.4,3531.8,3.57032053]
["bitfinex","ETHUSD",1718636727919,0.55,3532.3,3531.6,0.73891053]
["bitfinex","ETHUSD",1718636728122,2.8314,3531.9,3531.6,0.73891053]
["bitfinex","ETHUSD",1718636728321,0.55,3531.8,3531.6,0.73891053]
["bitfinex","ETHUSD",1718636728718,0.02713448,3531.7,3531.6,0.73891053]
["bitfinex","ETHUSD",1718636728922,0.55,3531.8,3531.6,0.73891053]
["bitfinex","ETHUSD",1718636729118,0.02713448,3531.7,3531.6,0.73891053]
["bitfinex","ETHUSD",1718636729421,0.02713448,3531.7,3531.5,7.34]
["bitfinex","ETHUSD",1718636729624,0.55,3531.8,3531.5,7.34]
["bitfinex","ETHUSD",1718636729944,0.02678788,3531.7,3531.5,7.34]
["bitfinex","ETHUSD",1718636730450,3.38143,3531.8,3531.5,7.34]
["bitfinex","ETHUSD",1718636730624,0.02655427,3531.6,3531.5,7.34]
["bitfinex","ETHUSD",1718636730949,3.38143,3531.8,3531.5,7.34]
["bitfinex","ETHUSD",1718636731149,0.02655427,3531.6,3531.5,10.17165]
["bitfinex","ETHUSD",1718636731350,0.55,3531.9,3531.6,0.73891053]
["bitfinex","ETHUSD",1718636731847,2.83142,3531.8,3531.6,0.73891053]
["bitfinex","ETHUSD",1718636732054,0.55,3531.7,3531.6,0.73891053]
["bitfinex","ETHUSD",1718636733354,3.38149,3531.7,3531.6,0.73891053]
["bitfinex","ETHUSD",1718636733546,0.55,3531.7,3531.6,0.73891053]
["bitfinex","ETHUSD",1718636734215,3.38151,3531.7,3531.4,0.75591053]
["bitfinex","ETHUSD",1718636735164,1.7981329,3531.9,3531.4,0.75591053]
["bitfinex","ETHUSD",1718636735165,0.4434989,3531.9,3531.4,7.98501053]
["bitfinex","ETHUSD",1718636735345,7.2735,3532.7,3531.9,2.83129]
["bitfinex","ETHUSD",1718636735520,8.17809077,3532.7,3531.9,2.83129]
["bitfinex","ETHUSD",1718636735721,2.83086,3532.5,3532.0,2.83119]
["bitfinex","ETHUSD",1718636735943,2.83079,3532.6,3532.0,2.83119]
["bitfinex","ETHUSD",1718636736129,3.27391938,3533.0,3532.2,0.73891053]
["bitfinex","ETHUSD",1718636736358,3.27391938,3533.0,3532.4,2.8309]
["bitfinex","ETHUSD",1718636736658,2.83054,3532.9,3532.4,2.8309]
["bitfinex","ETHUSD",1718636737559,0.3029276,3533.1,3532.4,2.83088]
["bitfinex","ETHUSD",1718636737863,0.3029276,3533.1,3532.7,2.83067]
["bitfinex","ETHUSD",1718636738837,0.55,3533.0,3532.7,2.83067]
["bitfinex","ETHUSD",1718636740276,0.55,3533.0,3532.6,2.83075]
["bitfinex","ETHUSD",1718636740492,0.55,3533.0,3532.6,3.56966053]
["bitfinex","ETHUSD",1718636742775,3.38046,3533.0,3532.6,3.56966053]
["bitfinex","ETHUSD",1718636743081,3.38046,3533.0,3532.8,0.73891053]
["bitfinex","ETHUSD",1718636743427,3.38046,3533.0,3532.6,2.83075]
["bitfinex","ETHUSD",1718636743428,3.38046,3533.0,3532.6,3.56966053]
["bitfinex","ETHUSD",1718636743683,0.07757709,3532.9,3532.6,3.56966053]
["bitfinex","ETHUSD",1718636744037,0.07757709,3532.9,3532.8,6.40013053]
["bitfinex","ETHUSD",1718636744281,0.3029276,3533.1,3532.8,3.56952053]
["bitfinex","ETHUSD",1718636744462,0.07759592,3532.9,3532.8,3.56952053]
["bitfinex","ETHUSD",1718636744780,0.3029276,3533.1,3532.9,2.83052]
["bitfinex","ETHUSD",1718636746487,0.3029276,3533.1,3533.0,0.73891053]
["bitfinex","ETHUSD",1718636746785,0.3029276,3533.1,3532.8,2.83061]
["bitfinex","ETHUSD",1718636747001,0.3029276,3533.1,3532.8,3.56952053]
["bitfinex","ETHUSD",1718636747488,0.3029276,3533.1,3532.6,3.56962053]
["bitfinex","ETHUSD",1718636747489,0.55,3533.0,3532.6,3.56962053]
["bitfinex","ETHUSD",1718636748153,0.55,3533.0,3532.9,0.73891053]
["bitfinex","ETHUSD",1718636748688,0.55,3533.0,3532.9,3.56944053]
["bitfinex","ETHUSD",1718636748849,7.2611,3533.7,3532.9,0.73891053]
["bitfinex","ETHUSD",1718636749049,3.27299564,3534.0,3533.5,2.82999]
["bitfinex","ETHUSD",1718636749251,2.82967,3534.0,3533.5,2.82999]
["bitfinex","ETHUSD",1718636749450,4.2606004,3534.0,3533.5,2.82999]
["bitfinex","ETHUSD",1718636749701,4.2606004,3534.0,3533.6,0.73891053]
["bitfinex","ETHUSD",1718636750192,2.82975,3533.9,3533.6,0.73891053]
["bitfinex","ETHUSD",1718636750353,0.55,3533.8,3533.6,0.73891053]
["bitfinex","ETHUSD",1718636751152,4.2606004,3534.0,3533.6,0.73891053]
["bitfinex","ETHUSD",1718636751153,1.4309304,3534.0,3533.8,2.82973]
["bitfinex","ETHUSD",1718636751361,11.90396675,3534.6,3533.7,2.82989]
["bitfinex","ETHUSD",1718636751566,11.90396675,3534.6,3533.7,4.90689]
["bitfinex","ETHUSD",1718636751567,1.57741221,3534.5,3533.7,4.90689]
["bitfinex","ETHUSD",1718636751767,2.82933,3534.4,3533.9,2.82972]
["bitfinex","ETHUSD",1718636752691,2.82943,3534.3,3533.9,2.82972]
["bitfinex","ETHUSD",1718636752896,0.72361722,3534.2,3533.8,2.8298]
["bitfinex","ETHUSD",1718636753377,0.55,3534.1,3533.8,2.8298]
["bitfinex","ETHUSD",1718636753982,0.55,3534.1,3533.8,3.56871053]
["bitfinex","ETHUSD",1718636754910,0.55,3534.1,3533.8,2.8298]
["bitfinex","ETHUSD",1718636755218,0.55,3534.1,3533.7,2.077]
["bitfinex","ETHUSD",1718636755219,2.82972,3534.0,3533.7,2.077]
["bitfinex","ETHUSD",1718636755422,0.55,3533.9,3533.8,0.73891053]
["bitfinex","ETHUSD",1718636755804,3.37958,3534.1,3533.8,0.73891053]
["bitfinex","ETHUSD",1718636756143,2.82967,3534.0,3533.7,2.077]
["bitfinex","ETHUSD",1718636756426,0.55,3533.9,3533.6,0.73891053]
["bitfinex","ETHUSD",1718636756738,2.82988,3533.8,3533.6,0.73891053]
["bitfinex","ETHUSD",1718636756932,0.55,3533.7,3533.6,0.73891053]
["bitfinex","ETHUSD",1718636757426,0.55,3533.8,3533.6,0.73891053]
["bitfinex","ETHUSD",1718636758731,0.07803272,3533.7,3533.6,0.73891053]
["bitfinex","ETHUSD",1718636758922,0.55,3533.7,3533.6,0.73891053]
["bitfinex","ETHUSD",1718636759111,0.62803272,3533.7,3533.6,0.73891053]
["bitfinex","ETHUSD",1718636759613,3.45792272,3533.7,3533.6,0.73891053]
["bitfinex","ETHUSD",1718636759919,7.25953357,3533.7,3533.6,0.73891053]
["bitfinex","ETHUSD",1718636760536,4.42964357,3533.7,3533.6,0.73891053]
["bitfinex","ETHUSD",1718636760706,0.62803272,3533.7,3533.6,0.73891053]
["bitfinex","ETHUSD",1718636761445,0.62803272,3533.7,3533.6,3.56888053]
["bitfinex","ETHUSD",1718636761607,0.07803272,3533.7,3533.6,6.39885053]
["bitfinex","ETHUSD",1718636761935,2.82932,3534.5,3534.3,0.73891053]
["bitfinex","ETHUSD",1718636762321,0.07556498,3534.4,3534.3,0.73891053]
["bitfinex","ETHUSD",1718636763062,2.90489498,3534.4,3534.2,0.73891053]
["bitfinex","ETHUSD",1718636763262,0.55,3534.3,3534.0,2.81591053]
["bitfinex","ETHUSD",1718636763559,0.55,3534.3,3534.2,0.73891053]
["bitfinex","ETHUSD",1718636765236,1.23046538,3534.3,3533.9,2.82972]
["bitfinex","ETHUSD",1718636765717,1.23046538,3534.3,3534.0,3.56855053]
["bitfinex","ETHUSD",1718636765916,0.55,3534.3,3534.0,3.56855053]
["bitfinex","ETHUSD",1718636766449,0.55,3534.3,3534.2,0.73891053]
["bitfinex","ETHUSD",1718636766817,0.55,3534.4,3534.2,0.73891053]
["bitfinex","ETHUSD",1718636767036,0.55,3534.4,3534.2,3.56834053]
["bitfinex","ETHUSD",1718636767239,0.55,3534.6,3534.5,0.73891053]
["bitfinex","ETHUSD",1718636767437,0.3029276,3534.7,3533.9,2.82973]
["bitfinex","ETHUSD",1718636767638,1.31185036,3534.7,3534.3,2.82935]
["bitfinex","ETHUSD",1718636767812,2.82924,3534.6,3534.1,4.90651]
["bitfinex","ETHUSD",1718636768146,2.82934,3534.4,3534.1,2.077]
["bitfinex","ETHUSD",1718636768361,2.82949,3534.2,3533.9,0.73891053]
["bitfinex","ETHUSD",1718636768600,2.82968,3534.0,3533.3,0.73891053]
["bitfinex","ETHUSD",1718636768753,9.63869,3534.2,3532.6,7.208]
["bitfinex","ETHUSD",1718636768754,2.83008,3533.5,3533.1,0.73891053]
["bitfinex","ETHUSD",1718636768957,3.13538192,3533.5,3533.1,0.73891053]
["bitfinex","ETHUSD",1718636769154,3.38015,3533.4,3533.1,0.73891053]
["bitfinex","ETHUSD",1718636769471,2.83021,3533.3,3533.1,0.73891053]
["bitfinex","ETHUSD",1718636769781,0.55,3533.4,3533.1,0.73891053]
["bitfinex","ETHUSD",1718636769782,0.55,3533.2,3533.1,0.73891053]
["bitfinex","ETHUSD",1718636770288,2.83023,3533.3,3532.9,0.73891053]
["bitfinex","ETHUSD",1718636770492,0.55,3533.2,3532.8,2.83061]
["bitfinex","ETHUSD",1718636770798,0.55,3533.2,3532.8,2.83054]
["bitfinex","ETHUSD",1718636771003,0.55,3533.3,3533.2,5.66058]
["bitfinex","ETHUSD",1718636771215,2.82976,3533.9,3533.4,2.83009]
["bitfinex","ETHUSD",1718636771374,0.55,3533.8,3533.4,2.83009]
["bitfinex","ETHUSD",1718636771571,0.55,3533.8,3533.7,2.82989]
["bitfinex","ETHUSD",1718636771775,2.82937,3534.4,3533.8,2.82975]
["bitfinex","ETHUSD",1718636772007,0.59616076,3534.4,3534.0,0.73891053]
["bitfinex","ETHUSD",1718636772214,10.1689176,3534.7,3534.2,0.73891053]
["bitfinex","ETHUSD",1718636772418,2.82925,3534.5,3534.0,2.82958]
["bitfinex","ETHUSD",1718636772713,4.42897876,3534.6,3534.1,2.82956]
["bitfinex","ETHUSD",1718636772889,4.42897876,3534.6,3534.2,0.73891053]
["bitfinex","ETHUSD",1718636773085,1.45979064,3534.5,3534.2,0.73891053]
["bitfinex","ETHUSD",1718636773404,10.1689276,3534.7,3534.2,2.82948]
["bitfinex","ETHUSD",1718636773405,7.3398276,3534.7,3534.2,2.82948]
["bitfinex","ETHUSD",1718636773582,7.3398276,3534.7,3534.1,2.077]
["bitfinex","ETHUSD",1718636773922,2.9025617,3534.6,3534.2,3.56839053]
["bitfinex","ETHUSD",1718636774215,0.0733917,3534.6,3534.4,0.73891053]
["bitfinex","ETHUSD",1718636775217,2.9026317,3534.6,3534.1,4.90656]
["bitfinex","ETHUSD",1718636775427,2.82932,3534.5,3534.1,2.077]
["bitfinex","ETHUSD",1718636775731,0.62345567,3534.4,3534.1,2.077]
["bitfinex","ETHUSD",1718636776056,2.82944,3534.3,3534.2,0.73891053]
["bitfinex","ETHUSD",1718636776220,3.37944,3534.3,3534.2,0.73891053]
["bitfinex","ETHUSD",1718636776581,0.62345567,3534.3,3534.2,3.56840053]
["bitfinex","ETHUSD",1718636777496,0.62345567,3534.3,3534.2,0.73891053]
["bitfinex","ETHUSD",1718636777691,0.62345567,3534.3,3534.2,3.56840053]
["bitfinex","ETHUSD",1718636778699,0.07345567,3534.3,3534.2,6.39789053]
["bitfinex","ETHUSD",1718636779323,0.3029276,3534.7,3534.6,0.73891053]
["bitfinex","ETHUSD",1718636779684,0.37641714,3534.7,3534.6,0.73891053]
["bitfinex","ETHUSD",1718636779895,1.52984785,3534.7,3534.6,0.73891053]
["bitfinex","ETHUSD",1718636780833,1.52984785,3534.7,3534.4,2.82932]
["bitfinex","ETHUSD",1718636781132,0.55,3534.6,3534.4,0.73891053]
["bitfinex","ETHUSD",1718636781736,0.07348954,3534.5,3534.4,0.73891053]
["bitfinex","ETHUSD",1718636782038,0.62348954,3534.5,3534.4,0.73891053]
["bitfinex","ETHUSD",1718636786411,0.62348954,3534.5,3534.1,2.077]
["bitfinex","ETHUSD",1718636786412,2.82949,3534.2,3534.1,2.077]
["bitfinex","ETHUSD",1718636786611,0.07348954,3534.5,3534.4,2.82933]
["bitfinex","ETHUSD",1718636786811,0.3029276,3534.7,3534.3,3.56831053]
["bitfinex","ETHUSD",1718636787040,0.3029276,3534.7,3534.6,3.56808053]
["bitfinex","ETHUSD",1718636787431,2.82876,3535.2,3535.1,0.73891053]
["bitfinex","ETHUSD",1718636787762,5.47171837,3535.4,3533.9,10.16972]
["bitfinex","ETHUSD",1718636787763,0.29477837,3535.4,3535.2,2.82868]
["bitfinex","ETHUSD",1718636788054,2.82829,3535.7,3535.3,0.73891053]
["bitfinex","ETHUSD",1718636788219,3.911588,3535.7,3535.3,0.73891053]
["bitfinex","ETHUSD",1718636788746,2.89968888,3535.6,3535.3,0.73891053]
["bitfinex","ETHUSD",1718636789126,2.82848,3535.5,3535.3,0.73891053]
["bitfinex","ETHUSD",1718636789438,0.55,3535.4,3535.3,0.73891053]
["bitfinex","ETHUSD",1718636789803,0.55,3535.4,3535.3,6.39613053]
["bitfinex","ETHUSD",1718636789804,0.07131888,3535.4,3535.3,6.39613053]
["bitfinex","ETHUSD",1718636790232,0.07131888,3535.4,3535.1,2.82876]
["bitfinex","ETHUSD",1718636790233,2.82843,3535.6,3535.2,3.56759053]
["bitfinex","ETHUSD",1718636790431,0.07131888,3535.4,3535.3,5.65722]
["bitfinex","ETHUSD",1718636790610,2.82805,3536.0,3535.6,2.82831]
["bitfinex","ETHUSD",1718636790953,3.39374,3535.9,3535.5,2.82844]
["bitfinex","ETHUSD",1718636791115,2.82814,3535.9,3535.7,0.73891053]
["bitfinex","ETHUSD",1718636791318,0.55,3535.8,3535.7,0.73891053]
["bitfinex","ETHUSD",1718636792741,0.55,3535.9,3535.7,0.73891053]
["bitfinex","ETHUSD",1718636792944,1.350494,3535.9,3535.7,0.73891053]
["bitfinex","ETHUSD",1718636793509,1.350494,3535.9,3535.6,2.82837]
["bitfinex","ETHUSD",1718636793703,0.55,3535.9,3535.6,2.82837]
["bitfinex","ETHUSD",1718636794242,3.37805,3536.0,3535.9,0.73891053]
["bitfinex","ETHUSD",1718636795618,5.17682,3536.2,3535.2,2.82863]
["bitfinex","ETHUSD",1718636795619,2.82758,3536.6,3535.8,2.81591053]
["bitfinex","ETHUSD",1718636795859,5.82742,3536.8,3536.2,4.90488]
["bitfinex","ETHUSD",1718636796059,5.28461,3537.0,3536.3,3.56672053]
["bitfinex","ETHUSD",1718636796256,2.82734,3536.9,3536.3,3.56672053]
["bitfinex","ETHUSD",1718636796770,2.4573,3537.0,3536.3,9.22234053]
["bitfinex","ETHUSD",1718636796923,2.4573,3537.0,3536.8,2.82737]
["bitfinex","ETHUSD",1718636797119,2.4573,3537.0,3535.9,2.82812]
["bitfinex","ETHUSD",1718636797120,2.82742,3536.8,3536.4,2.82765]
["bitfinex","ETHUSD",1718636797447,0.528472,3536.8,3536.5,3.56656053]
["bitfinex","ETHUSD",1718636797627,3.07308,3536.9,3536.5,3.56656053]
["bitfinex","ETHUSD",1718636798259,0.24573,3536.9,3536.5,3.56656053]
["bitfinex","ETHUSD",1718636798434,0.55,3536.8,3536.7,0.73891053]
["bitfinex","ETHUSD",1718636798756,0.24573,3536.9,3536.7,3.56640053]
["bitfinex","ETHUSD",1718636798969,2.4605,3537.4,3537.2,2.82708]
["bitfinex","ETHUSD",1718636799296,0.3029276,3537.5,3537.4,0.73891053]
["bitfinex","ETHUSD",1718636800159,0.3029276,3537.5,3537.4,6.39277053]
["bitfinex","ETHUSD",1718636800360,0.3029276,3537.5,3537.4,9.21970053]
["bitfinex","ETHUSD",1718636800746,0.04919838,3538.6,3538.0,2.82644]
["bitfinex","ETHUSD",1718636800747,0.29462143,3538.3,3538.0,2.82644]
["bitfinex","ETHUSD",1718636800948,2.82606,3538.5,3537.9,3.56544053]
["bitfinex","ETHUSD",1718636801137,0.31206814,3538.2,3537.9,3.56544053]
["bitfinex","ETHUSD",1718636802023,0.31206814,3538.2,3537.9,3.56543053]
["bitfinex","ETHUSD",1718636802430,2.82575,3538.9,3538.2,2.82629]
["bitfinex","ETHUSD",1718636802756,0.3029276,3539.0,3538.5,4.90304]
["bitfinex","ETHUSD",1718636802757,3.1285876,3539.0,3538.5,4.90304]
["bitfinex","ETHUSD",1718636802928,3.1285876,3539.0,3538.6,3.56488053]
["bitfinex","ETHUSD",1718636803552,3.1285876,3539.0,3538.6,2.82597]
["bitfinex","ETHUSD",1718636803755,0.06669705,3538.9,3538.6,2.82597]
["bitfinex","ETHUSD",1718636804285,0.06669705,3538.9,3538.5,2.077]
["bitfinex","ETHUSD",1718636804286,0.06669705,3538.9,3538.5,4.90304]
["bitfinex","ETHUSD",1718636804494,0.31952846,3538.8,3538.7,0.73891053]
["bitfinex","ETHUSD",1718636804630,0.06669705,3538.9,3538.7,0.73891053]
["bitfinex","ETHUSD",1718636804831,0.06687728,3538.8,3538.7,3.56480053]
["bitfinex","ETHUSD",1718636805130,0.3029276,3539.0,3538.7,6.39069053]
["bitfinex","ETHUSD",1718636805332,0.55,3538.9,3538.2,2.82629]
["bitfinex","ETHUSD",1718636805584,2.2638,3538.5,3538.1,0.73891053]
["bitfinex","ETHUSD",1718636805742,2.82614,3538.4,3538.1,0.73891053]
["bitfinex","ETHUSD",1718636805941,0.55,3538.3,3538.1,0.73891053]
["bitfinex","ETHUSD",1718636806174,0.61717018,3538.3,3538.1,3.56521053]
["bitfinex","ETHUSD",1718636806470,0.61717018,3538.3,3538.2,2.82629]
["bitfinex","ETHUSD",1718636806847,3.44345018,3538.3,3538.1,0.73891053]
["bitfinex","ETHUSD",1718636807181,3.11445702,3538.2,3537.9,0.73891053]
["bitfinex","ETHUSD",1718636807485,0.55,3538.1,3537.9,0.73891053]
["bitfinex","ETHUSD",1718636807637,0.61716266,3538.1,3537.9,0.73891053]
["bitfinex","ETHUSD",1718636807839,1.27293863,3538.1,3537.9,0.73891053]
["bitfinex","ETHUSD",1718636808038,4.09930863,3538.1,3537.9,0.73891053]
["bitfinex","ETHUSD",1718636808476,4.09930863,3538.1,3537.5,4.90385]
["bitfinex","ETHUSD",1718636808477,4.09930863,3538.1,3537.7,0.73891053]
["bitfinex","ETHUSD",1718636808662,0.43874057,3538.0,3537.5,3.56575053]
["bitfinex","ETHUSD",1718636808979,0.61695242,3537.9,3537.5,3.56575053]
["bitfinex","ETHUSD",1718636809149,0.61695242,3537.9,3537.7,0.73891053]
["bitfinex","ETHUSD",1718636809482,1.09953802,3537.9,3537.7,0.73891053]
["bitfinex","ETHUSD",1718636809845,1.09953802,3537.9,3537.5,2.82684]
["bitfinex","ETHUSD",1718636809846,2.82662,3537.8,3537.5,0.73891053]
["bitfinex","ETHUSD",1718636810070,0.55,3537.7,3537.5,0.73891053]
["bitfinex","ETHUSD",1718636810263,1.3471644,3537.7,3537.5,0.73891053]
["bitfinex","ETHUSD",1718636811479,1.3471644,3537.7,3537.0,5.82724]
["bitfinex","ETHUSD",1718636811480,2.82693,3537.4,3536.9,3.56624053]
["bitfinex","ETHUSD",1718636811780,2.82693,3537.4,3537.1,0.73891053]
["bitfinex","ETHUSD",1718636811781,0.06672333,3537.3,3537.1,0.73891053]
["bitfinex","ETHUSD",1718636811938,0.06672333,3537.3,3537.2,5.65418]
["bitfinex","ETHUSD",1718636811939,0.61672333,3537.3,3537.2,5.65418]
["bitfinex","ETHUSD",1718636812145,0.55,3537.7,3537.6,2.82677]
["bitfinex","ETHUSD",1718636812680,0.55,3537.7,3537.6,3.56568053]
["bitfinex","ETHUSD",1718636812681,0.06666325,3537.7,3537.6,3.56568053]
["bitfinex","ETHUSD",1718636812898,0.06666325,3537.7,3537.6,8.48031]
["bitfinex","ETHUSD",1718636813183,5.15128,3538.8,3537.9,2.82647]
["bitfinex","ETHUSD",1718636813184,2.82614,3538.4,3537.9,2.82647]
["bitfinex","ETHUSD",1718636813364,5.82597,3538.7,3537.9,2.82647]
["bitfinex","ETHUSD",1718636813365,2.82606,3538.5,3538.0,2.82638]
["bitfinex","ETHUSD",1718636813701,0.06221198,3538.3,3538.0,2.82638]
["bitfinex","ETHUSD",1718636813974,2.87082076,3538.8,3537.6,0.73891053]
["bitfinex","ETHUSD",1718636813975,2.82557,3539.1,3538.4,2.82613]
["bitfinex","ETHUSD",1718636814142,3.12008288,3539.2,3538.2,2.077]
["bitfinex","ETHUSD",1718636814338,2.82586,3538.8,3538.6,0.73891053]
["bitfinex","ETHUSD",1718636814543,2.82575,3538.9,3538.6,0.73891053]
["bitfinex","ETHUSD",1718636815271,2.8259,3538.7,3538.2,4.90322]
["bitfinex","ETHUSD",1718636815473,0.55,3538.6,3538.3,0.73891053]
["bitfinex","ETHUSD",1718636815680,0.55,3538.6,3538.5,0.73891053]
["bitfinex","ETHUSD",1718636815984,3.42125376,3538.8,3538.5,0.73891053]
["bitfinex","ETHUSD",1718636815985,0.55,3538.7,3538.5,0.73891053]
["bitfinex","ETHUSD",1718636816193,1.20498414,3538.7,3538.5,0.73891053]
["bitfinex","ETHUSD",1718636816356,4.03087414,3538.7,3538.2,4.90328]
["bitfinex","ETHUSD",1718636816561,2.82599,3538.6,3538.3,0.73891053]
["bitfinex","ETHUSD",1718636816744,2.3718,3538.4,3538.2,2.077]
["bitfinex","ETHUSD",1718636816944,2.3718,3538.4,3537.7,0.73891053]
["bitfinex","ETHUSD",1718636817145,2.82629,3538.2,3537.7,0.73891053]
["bitfinex","ETHUSD",1718636817402,2.82661,3537.8,3537.7,0.73891053]
["bitfinex","ETHUSD",1718636817841,0.55,3537.8,3537.7,0.73891053]
["bitfinex","ETHUSD",1718636818503,3.37661,3537.8,3537.7,0.73891053]
["bitfinex","ETHUSD",1718636818653,6.20322,3537.8,3537.7,0.73891053]
["bitfinex","ETHUSD",1718636818850,6.20322,3537.8,3535.2,5.65563]
["bitfinex","ETHUSD",1718636818851,2.3751,3537.6,3537.1,0.73891053]
["bitfinex","ETHUSD",1718636819049,2.3751,3537.6,3536.2,0.21234907]
["bitfinex","ETHUSD",1718636819050,2.3751,3537.6,3536.9,0.73891053]
["bitfinex","ETHUSD",1718636819051,2.82702,3537.3,3536.9,0.73891053]
["bitfinex","ETHUSD",1718636819280,2.82702,3537.3,3537.1,0.73891053]
["bitfinex","ETHUSD",1718636819553,0.61242229,3537.2,3536.9,0.73891053]
["bitfinex","ETHUSD",1718636820205,0.61242229,3537.2,3536.9,3.56624053]
["bitfinex","ETHUSD",1718636820352,0.06242229,3537.2,3537.1,9.22042053]
["bitfinex","ETHUSD",1718636820757,2.82653,3537.9,3537.5,0.73891053]
["bitfinex","ETHUSD",1718636820979,5.20155,3538.1,3537.1,2.82717]
["bitfinex","ETHUSD",1718636820980,0.06213312,3537.2,3537.1,2.82717]
["bitfinex","ETHUSD",1718636821176,2.8268,3537.6,3537.4,0.73891053]
["bitfinex","ETHUSD",1718636821394,0.06213312,3537.2,3537.1,0.73891053]
["bitfinex","ETHUSD",1718636821692,0.565351,3537.5,3537.1,0.73891053]
["bitfinex","ETHUSD",1718636821693,2.82686,3537.5,3537.3,0.73891053]
["bitfinex","ETHUSD",1718636821891,0.55,3537.4,3537.1,2.82716]
["bitfinex","ETHUSD",1718636823098,0.55,3537.4,3537.1,3.56607053]
["bitfinex","ETHUSD",1718636823393,0.23751,3538.0,3537.7,0.73891053]
["bitfinex","ETHUSD",1718636823590,2.82645,3538.0,3537.5,2.82684]
["bitfinex","ETHUSD",1718636823893,0.543898,3537.9,3537.7,0.73891053]
["bitfinex","ETHUSD",1718636824697,2.3751,3538.1,3537.9,0.73891053]
["bitfinex","ETHUSD",1718636824901,2.82613,3538.4,3538.1,0.73891053]
["bitfinex","ETHUSD",1718636825394,2.82613,3538.4,3537.9,2.82652]
["bitfinex","ETHUSD",1718636825601,2.82623,3538.3,3538.0,0.73891053]
["bitfinex","ETHUSD",1718636825767,3.624578,3538.3,3538.0,0.73891053]
["bitfinex","ETHUSD",1718636826158,0.55,3538.2,3538.0,0.73891053]
["bitfinex","ETHUSD",1718636826458,2.82614,3538.4,3538.2,0.73891053]
["bitfinex","ETHUSD",1718636826657,2.82614,3538.4,3537.9,2.82653]
["bitfinex","ETHUSD",1718636828292,3.37622,3538.3,3537.9,3.56544053]
["bitfinex","ETHUSD",1718636828492,0.55,3538.3,3537.9,3.56544053]
["bitfinex","ETHUSD",1718636828671,0.55,3538.3,3538.1,0.73891053]
["bitfinex","ETHUSD",1718636830394,0.55,3538.3,3537.9,2.82651]
["bitfinex","ETHUSD",1718636830576,3.37629,3538.3,3537.8,2.8266]
["bitfinex","ETHUSD",1718636830765,3.37629,3538.3,3538.1,0.73891053]
["bitfinex","ETHUSD",1718636830967,3.23429,3538.3,3538.1,0.73891053]
["bitfinex","ETHUSD",1718636831185,3.20629,3538.3,3538.1,0.73891053]
["bitfinex","ETHUSD",1718636831497,5.65258,3538.2,3538.1,0.73891053]
["bitfinex","ETHUSD",1718636831660,2.82629,3538.2,3537.9,0.73891053]
["bitfinex","ETHUSD",1718636832010,2.82646,3538.0,3537.7,0.73891053]
["bitfinex","ETHUSD",1718636832211,2.82646,3538.0,3537.6,2.82676]
["bitfinex","ETHUSD",1718636832625,2.3978,3537.9,3537.1,0.73891053]
["bitfinex","ETHUSD",1718636832926,2.82693,3537.4,3536.9,3.56617053]
["bitfinex","ETHUSD",1718636833085,2.82693,3537.4,3537.3,0.73891053]
["bitfinex","ETHUSD",1718636833283,3.37693,3537.4,3536.9,0.73891053]
["bitfinex","ETHUSD",1718636833485,2.82725,3537.0,3536.9,0.73891053]
["bitfinex","ETHUSD",1718636833806,5.7169298,3537.0,3536.9,0.73891053]
["bitfinex","ETHUSD",1718636834115,0.6124298,3537.0,3536.9,0.73891053]
["bitfinex","ETHUSD",1718636834326,0.0624298,3537.0,3536.9,9.22090053]
["bitfinex","ETHUSD",1718636834525,2.82662,3537.8,3537.2,2.82702]
["bitfinex","ETHUSD",1718636834683,2.8889195,3537.7,3537.0,2.82724]
["bitfinex","ETHUSD",1718636834883,2.82689,3537.5,3537.0,2.82724]
["bitfinex","ETHUSD",1718636835117,0.0622195,3537.7,3537.5,0.73891053]
["bitfinex","ETHUSD",1718636835320,2.82646,3538.0,3537.5,3.56572053]
["bitfinex","ETHUSD",1718636835506,2.82655,3537.9,3537.6,0.73891053]
["bitfinex","ETHUSD",1718636835707,2.88858547,3537.9,3537.6,0.73891053]
["bitfinex","ETHUSD",1718636836092,0.06203547,3537.9,3537.8,0.73891053]
["bitfinex","ETHUSD",1718636836294,2.2997,3538.2,3537.6,4.90377]
["bitfinex","ETHUSD",1718636836295,2.82647,3538.0,3537.6,4.90377]
["bitfinex","ETHUSD",1718636836519,0.06207677,3537.9,3537.7,0.73891053]
["bitfinex","ETHUSD",1718636837395,0.55,3537.8,3537.7,0.73891053]
["bitfinex","ETHUSD",1718636837723,0.6121331,3537.8,3537.7,0.73891053]
["bitfinex","ETHUSD",1718636838707,2.82693,3537.4,3537.3,0.73891053]
["bitfinex","ETHUSD",1718636838918,0.61215563,3537.4,3537.3,0.73891053]
["bitfinex","ETHUSD",1718636839584,0.61215563,3537.4,3537.3,3.56592053]
["bitfinex","ETHUSD",1718636840227,0.61215563,3537.4,3537.3,9.21994053]
["bitfinex","ETHUSD",1718636840423,0.55,3537.4,3537.3,6.39293053]
["bitfinex","ETHUSD",1718636840736,0.61212185,3537.4,3537.3,3.56592053]
["bitfinex","ETHUSD",1718636841033,0.61212185,3537.4,3537.3,0.73891053]
["bitfinex","ETHUSD",1718636842791,3.43905185,3537.4,3537.3,0.73891053]
["bitfinex","ETHUSD",1718636843389,2.3365,3537.3,3536.8,0.73891053]
["bitfinex","ETHUSD",1718636843596,0.55,3537.2,3536.8,0.73891053]
["bitfinex","ETHUSD",1718636843892,0.55,3537.2,3536.3,2.077]
["bitfinex","ETHUSD",1718636843893,0.61208428,3537.2,3537.1,0.73891053]
["bitfinex","ETHUSD",1718636844317,0.61208428,3537.2,3536.9,2.82732]
["bitfinex","ETHUSD",1718636844894,0.61208428,3537.2,3537.1,0.73891053]
["bitfinex","ETHUSD",1718636845625,0.64354558,3537.2,3537.1,0.73891053]
["bitfinex","ETHUSD",1718636845823,1.22424514,3537.2,3537.0,2.82724]
["bitfinex","ETHUSD",1718636846023,0.64354558,3537.2,3537.1,2.82717]
["bitfinex","ETHUSD",1718636846229,0.64354558,3537.2,3537.1,5.65434]
["bitfinex","ETHUSD",1718636846737,0.64354558,3537.2,3537.1,3.56608053]
["bitfinex","ETHUSD",1718636848223,0.64354558,3537.2,3537.1,2.82717]
["bitfinex","ETHUSD",1718636849186,0.64354558,3537.2,3537.1,3.56608053]
["bitfinex","ETHUSD",1718636849628,0.64354558,3537.2,3536.8,0.73891053]
["bitfinex","ETHUSD",1718636849929,3.47065558,3537.2,3537.1,0.73891053]
["bitfinex","ETHUSD",1718636850823,0.64354558,3537.2,3537.1,0.73891053]
["bitfinex","ETHUSD",1718636851605,3.47063558,3537.2,3537.1,0.73891053]
["bitfinex","ETHUSD",1718636852427,0.64354558,3537.2,3537.1,0.73891053]
["bitfinex","ETHUSD",1718636855019,3.47063558,3537.2,3537.1,0.73891053]
["bitfinex","ETHUSD",1718636855517,2.82724,3537.1,3536.8,0.73891053]
["bitfinex","ETHUSD",1718636855727,0.55,3537.0,3536.8,0.73891053]
["bitfinex","ETHUSD",1718636855925,0.61205424,3537.0,3536.8,0.73891053]
["bitfinex","ETHUSD",1718636856129,3.43932424,3537.0,3536.8,0.73891053]
["bitfinex","ETHUSD",1718636857117,5.65466,3536.9,3536.8,0.73891053]
["bitfinex","ETHUSD",1718636857339,3.37733,3536.9,3536.5,0.73891053]
["bitfinex","ETHUSD",1718636857541,3.37743,3536.8,3536.5,0.73891053]
["bitfinex","ETHUSD",1718636857921,0.06186267,3536.7,3536.5,0.73891053]
["bitfinex","ETHUSD",1718636858124,0.55,3536.6,3536.5,0.73891053]
["bitfinex","ETHUSD",1718636858750,0.06186267,3536.6,3536.5,0.73891053]
["bitfinex","ETHUSD",1718636858913,0.61186267,3536.6,3536.5,0.73891053]
["bitfinex","ETHUSD",1718636859652,0.0314613,3537.2,3536.5,2.81591053]
["bitfinex","ETHUSD",1718636859850,0.0314613,3537.2,3537.1,11.30868]
["bitfinex","ETHUSD",1718636860050,0.0314613,3537.2,3537.1,17.10559053]
["bitfinex","ETHUSD",1718636860051,1e-08,3537.2,3537.1,17.10559053]
["bitfinex","ETHUSD",1718636860257,1e-08,3537.2,3537.1,9.39325053]
["bitfinex","ETHUSD",1718636860555,1e-08,3537.2,3537.1,2.82717]
["bitfinex","ETHUSD",1718636860758,1e-08,3537.2,3537.1,3.56608053]
["bitfinex","ETHUSD",1718636860914,1e-08,3537.2,3536.9,3.56620053]
["bitfinex","ETHUSD",1718636861250,1e-08,3537.2,3537.0,5.65448]
["bitfinex","ETHUSD",1718636861455,1e-08,3537.2,3537.1,0.73891053]
["bitfinex","ETHUSD",1718636861652,1e-08,3537.2,3537.0,5.65448]
["bitfinex","ETHUSD",1718636861948,1e-08,3537.2,3537.0,2.82724]
["bitfinex","ETHUSD",1718636864210,1e-08,3537.2,3537.1,0.73891053]
["bitfinex","ETHUSD",1718636864748,1e-08,3537.2,3537.0,2.82724]
["bitfinex","ETHUSD",1718636865541,1e-08,3537.2,3537.0,5.65448]
["bitfinex","ETHUSD",1718636865850,1e-08,3537.2,3537.1,0.73891053]
["bitfinex","ETHUSD",1718636866215,0.05162453,3537.2,3537.1,0.73891053]
["bitfinex","ETHUSD",1718636866420,0.60162453,3537.2,3537.1,0.73891053]
["bitfinex","ETHUSD",1718636866720,0.55000001,3537.2,3537.1,0.73891053]
["bitfinex","ETHUSD",1718636867140,1e-08,3537.2,3537.1,0.73891053]
["bitfinex","ETHUSD",1718636867355,0.29468493,3538.4,3537.5,2.82685]
["bitfinex","ETHUSD",1718636867524,1.77693653,3538.8,3538.5,2.82605]
["bitfinex","ETHUSD",1718636867731,0.3029276,3539.0,3538.5,2.82605]
["bitfinex","ETHUSD",1718636867732,2.07986413,3539.0,3538.5,2.82605]
["bitfinex","ETHUSD",1718636868411,0.3029276,3539.0,3538.5,2.82605]
["bitfinex","ETHUSD",1718636869624,0.3029276,3539.0,3538.5,3.56496053]
["bitfinex","ETHUSD",1718636869830,2.9974,3538.6,3538.5,3.56496053]
["bitfinex","ETHUSD",1718636870675,2.9974,3538.6,3538.5,2.82605]
["bitfinex","ETHUSD",1718636871042,2.9974,3538.6,3538.5,3.56496053]
["bitfinex","ETHUSD",1718636872070,0.55,3538.6,3538.5,6.39101053]
["bitfinex","ETHUSD",1718636872271,2.5954276,3539.0,3538.5,6.39101053]
["bitfinex","ETHUSD",1718636872272,0.3029276,3539.0,3538.5,0.73891053]
["bitfinex","ETHUSD",1718636872478,1.77693653,3539.8,3538.7,2.82583]
["bitfinex","ETHUSD",1718636872684,4.06943653,3539.9,3539.6,2.82511]
["bitfinex","ETHUSD",1718636872841,4.06943653,3539.9,3539.7,2.82507]
["bitfinex","ETHUSD",1718636872842,2.2925,3539.9,3539.7,2.82507]
["bitfinex","ETHUSD",1718636874852,0.04911071,3539.8,3539.7,2.82507]
["bitfinex","ETHUSD",1718636875240,0.59911071,3539.8,3539.7,2.82507]
["bitfinex","ETHUSD",1718636880375,0.04911071,3539.8,3539.7,9.21416053]
["bitfinex","ETHUSD",1718636880776,0.29445372,3540.2,3540.1,2.82477]
["bitfinex","ETHUSD",1718636881300,0.3029276,3540.3,3540.2,2.82469]
["bitfinex","ETHUSD",1718636881456,2.4881,3540.4,3540.2,2.82469]
["bitfinex","ETHUSD",1718636881651,2.4881,3540.4,3540.3,2.82461]
["bitfinex","ETHUSD",1718636882482,3.0381,3540.4,3540.3,2.82461]
["bitfinex","ETHUSD",1718636882790,3.34191,3540.4,3540.3,2.82461]
["bitfinex","ETHUSD",1718636882990,3.0381,3540.4,3540.2,2.82468]
["bitfinex","ETHUSD",1718636883203,0.55,3540.3,3540.2,2.82468]
["bitfinex","ETHUSD",1718636883351,0.55,3540.3,3540.2,5.64937]
["bitfinex","ETHUSD",1718636883675,0.1216397,3540.8,3540.6,2.82432]
["bitfinex","ETHUSD",1718636884276,0.1216397,3540.8,3540.5,2.82444]
["bitfinex","ETHUSD",1718636884502,0.1216397,3540.8,3540.7,2.8243]
["bitfinex","ETHUSD",1718636884672,0.1216397,3540.8,3540.7,8.4729]
["bitfinex","ETHUSD",1718636884869,0.1216397,3540.8,3540.7,12.03611053]
["bitfinex","ETHUSD",1718636885073,0.1216397,3540.8,3540.7,9.21181053]
["bitfinex","ETHUSD",1718636885384,0.1216397,3540.8,3540.7,3.56321053]
["bitfinex","ETHUSD",1718636886298,2.82431,3540.7,3540.1,0.73891053]
["bitfinex","ETHUSD",1718636886593,2.82454,3540.4,3539.9,7.34]
["bitfinex","ETHUSD",1718636886899,0.55,3540.3,3539.9,7.34]
["bitfinex","ETHUSD",1718636887273,0.55,3540.3,3539.9,10.16493]
["bitfinex","ETHUSD",1718636887795,0.55,3540.3,3539.9,10.90384053]
["bitfinex","ETHUSD",1718636888100,0.05070967,3540.2,3539.9,10.90384053]
["bitfinex","ETHUSD",1718636888420,0.55,3540.1,3539.9,10.90384053]
["bitfinex","ETHUSD",1718636888592,0.05070967,3540.1,3540.0,6.38861053]
["bitfinex","ETHUSD",1718636889095,0.55,3540.4,3540.3,2.82461]
["bitfinex","ETHUSD",1718636889256,0.55,3540.7,3540.5,2.82445]
["bitfinex","ETHUSD",1718636889701,0.050563,3540.6,3540.3,2.82454]
["bitfinex","ETHUSD",1718636889884,0.55,3540.5,3540.3,2.82454]
["bitfinex","ETHUSD",1718636890082,0.55,3540.5,3540.4,2.82453]
["bitfinex","ETHUSD",1718636890285,0.55,3540.7,3539.9,10.90378053]
["bitfinex","ETHUSD",1718636890489,0.050563,3540.5,3540.3,2.82461]
["bitfinex","ETHUSD",1718636890696,0.55,3540.4,3540.3,2.82461]
["bitfinex","ETHUSD",1718636890878,0.050563,3540.4,3540.2,2.82469]
["bitfinex","ETHUSD",1718636891214,2.82477,3540.1,3539.9,7.34]
["bitfinex","ETHUSD",1718636891503,4.01279,3540.0,3539.9,7.34]
["bitfinex","ETHUSD",1718636891799,3.425413,3540.0,3539.5,0.73891053]
["bitfinex","ETHUSD",1718636892002,3.425413,3540.0,3539.3,0.73891053]
["bitfinex","ETHUSD",1718636892003,2.82495,3539.9,3539.3,0.73891053]
["bitfinex","ETHUSD",1718636892302,0.142,3539.5,3539.3,0.73891053]
["bitfinex","ETHUSD",1718636892485,0.55,3539.4,3539.3,0.73891053]
["bitfinex","ETHUSD",1718636892875,0.6005555,3539.4,3539.3,3.56432053]
["bitfinex","ETHUSD",1718636893084,0.6005555,3539.4,3539.3,0.71091053]
["bitfinex","ETHUSD",1718636895302,0.6005555,3539.4,3539.3,3.53632053]
["bitfinex","ETHUSD",1718636895603,0.6005555,3539.4,3539.3,6.36173053]
["bitfinex","ETHUSD",1718636896707,0.6005555,3539.4,3539.3,3.53632053]
["bitfinex","ETHUSD",1718636897412,0.6005555,3539.4,3539.3,0.71091053]
["bitfinex","ETHUSD",1718636897785,6.07306005,3539.4,3539.3,0.71091053]
["bitfinex","ETHUSD",1718636897969,5.7162855,3539.4,3539.3,0.71091053]
["bitfinex","ETHUSD",1718636898421,2.8909555,3539.4,3539.3,0.71091053]
["bitfinex","ETHUSD",1718636898769,5.7162855,3539.4,3539.3,0.71091053]
["bitfinex","ETHUSD",1718636899766,2.82577,3538.9,3538.6,7.34]
["bitfinex","ETHUSD",1718636900076,0.0499838,3538.8,3538.4,0.71091053]
["bitfinex","ETHUSD",1718636900270,0.0499838,3538.8,3538.2,3.53712053]
["bitfinex","ETHUSD",1718636900271,2.8259,3538.7,3538.2,3.53712053]
["bitfinex","ETHUSD",1718636900813,1.17012818,3538.8,3538.4,3.53700053]
["bitfinex","ETHUSD",1718636900814,0.59979944,3538.6,3538.4,3.53700053]
["bitfinex","ETHUSD",1718636901172,0.59979944,3538.6,3538.5,2.82605]
["bitfinex","ETHUSD",1718636901381,3.69382755,3539.3,3538.5,2.82605]
["bitfinex","ETHUSD",1718636901582,0.92971993,3539.2,3538.5,2.82605]
["bitfinex","ETHUSD",1718636901923,3.75523993,3539.2,3538.6,2.82589]
["bitfinex","ETHUSD",1718636902587,3.75523993,3539.2,3538.7,2.82586]
["bitfinex","ETHUSD",1718636902792,0.04964517,3539.2,3538.9,0.71091053]
["bitfinex","ETHUSD",1718636902995,2.2904,3539.4,3538.9,3.53663053]
["bitfinex","ETHUSD",1718636902996,5.11573,3539.4,3538.9,3.53663053]
["bitfinex","ETHUSD",1718636903317,0.04953978,3539.3,3538.9,0.71091053]
["bitfinex","ETHUSD",1718636903523,0.04953978,3539.3,3539.2,2.82549]
["bitfinex","ETHUSD",1718636903861,0.04953978,3539.3,3538.9,0.71091053]
["bitfinex","ETHUSD",1718636903862,0.142,3539.5,3539.1,2.82556]
["bitfinex","ETHUSD",1718636904142,0.04955484,3539.3,3539.1,2.82556]
["bitfinex","ETHUSD",1718636904341,0.55,3539.2,3539.1,2.82556]
["bitfinex","ETHUSD",1718636904540,0.04955484,3539.2,3539.0,2.82564]
["bitfinex","ETHUSD",1718636904747,0.04955484,3539.2,3538.8,2.8258]
["bitfinex","ETHUSD",1718636904748,0.55,3539.1,3538.9,2.82572]
["bitfinex","ETHUSD",1718636905109,0.04967525,3539.0,3538.9,2.82572]
["bitfinex","ETHUSD",1718636905449,0.59967525,3539.0,3538.8,0.71091053]
["bitfinex","ETHUSD",1718636905661,0.04967525,3539.0,3538.7,2.82589]
["bitfinex","ETHUSD",1718636905812,0.55,3538.9,3538.7,2.82589]
["bitfinex","ETHUSD",1718636906147,0.55,3538.9,3538.2,0.71091053]
["bitfinex","ETHUSD",1718636906148,2.82611,3538.5,3538.2,0.71091053]
["bitfinex","ETHUSD",1718636906460,0.59966021,3538.4,3538.2,0.71091053]
["bitfinex","ETHUSD",1718636907247,3.42580021,3538.4,3538.0,7.34]
["bitfinex","ETHUSD",1718636908109,3.42580021,3538.4,3537.7,3.53759053]
["bitfinex","ETHUSD",1718636908110,4.05097823,3538.4,3537.7,3.53759053]
["bitfinex","ETHUSD",1718636908348,2.82628,3538.3,3537.8,2.8266]
["bitfinex","ETHUSD",1718636908564,0.55,3538.2,3537.8,2.8266]
["bitfinex","ETHUSD",1718636908868,0.59934028,3538.2,3537.8,2.8266]
["bitfinex","ETHUSD",1718636910355,0.59934028,3538.2,3538.0,0.71091053]
["bitfinex","ETHUSD",1718636911324,0.59934028,3538.2,3537.9,2.82653]
["bitfinex","ETHUSD",1718636912465,0.94188931,3538.2,3537.9,2.82653]
["bitfinex","ETHUSD",1718636912763,0.94188931,3538.2,3537.8,2.82659]
["bitfinex","ETHUSD",1718636913160,0.94188931,3538.2,3537.9,2.82653]
["bitfinex","ETHUSD",1718636913367,0.59934028,3538.2,3537.9,2.82653]
["bitfinex","ETHUSD",1718636914276,0.59934028,3538.2,3537.9,3.53744053]
["bitfinex","ETHUSD",1718636914830,0.59934028,3538.2,3538.1,3.53728053]
["bitfinex","ETHUSD",1718636915091,0.59934028,3538.2,3538.1,6.36365053]
["bitfinex","ETHUSD",1718636916440,0.59934028,3538.2,3538.1,3.53728053]
["bitfinex","ETHUSD",1718636916870,0.59934028,3538.2,3538.1,2.82637]
["bitfinex","ETHUSD",1718636917070,0.59934028,3538.2,3537.9,0.71091053]
["bitfinex","ETHUSD",1718636917273,0.59934028,3538.2,3537.9,3.53741053]
["bitfinex","ETHUSD",1718636919167,0.59934028,3538.2,3538.1,5.65274]
["bitfinex","ETHUSD",1718636919379,0.04934028,3538.2,3538.1,9.19002053]
["bitfinex","ETHUSD",1718636919546,2.3347,3538.8,3538.4,2.82606]
["bitfinex","ETHUSD",1718636919736,2.62909593,3538.8,3538.4,2.82606]
["bitfinex","ETHUSD",1718636920073,0.04906176,3538.7,3538.4,2.82606]
["bitfinex","ETHUSD",1718636920237,0.04906176,3538.7,3538.6,2.82597]
["bitfinex","ETHUSD",1718636920433,2.262,3539.3,3538.6,2.82597]
["bitfinex","ETHUSD",1718636920631,0.04914458,3539.2,3538.9,2.82567]
["bitfinex","ETHUSD",1718636920830,2.262,3539.3,3538.9,2.82567]
["bitfinex","ETHUSD",1718636921078,0.04923117,3539.2,3539.0,2.82564]
["bitfinex","ETHUSD",1718636921481,2.262,3539.3,3539.0,2.82564]
["bitfinex","ETHUSD",1718636921640,0.04923117,3539.1,3539.0,2.82564]
["bitfinex","ETHUSD",1718636921843,2.262,3539.3,3539.0,2.82564]
["bitfinex","ETHUSD",1718636922077,0.04923117,3539.2,3539.0,2.82564]
["bitfinex","ETHUSD",1718636922539,2.262,3539.3,3539.0,2.82564]
["bitfinex","ETHUSD",1718636922740,0.04923117,3539.1,3539.0,2.82564]
["bitfinex","ETHUSD",1718636922977,2.262,3539.3,3538.9,2.82571]
["bitfinex","ETHUSD",1718636923151,0.04945698,3539.1,3538.9,2.82571]
["bitfinex","ETHUSD",1718636923357,0.55,3539.0,3538.9,2.82571]
["bitfinex","ETHUSD",1718636923552,0.59945698,3539.0,3538.9,2.82571]
["bitfinex","ETHUSD",1718636924988,0.59945698,3539.0,3538.8,3.53670053]
["bitfinex","ETHUSD",1718636925173,0.59945698,3539.0,3538.8,2.82579]
["bitfinex","ETHUSD",1718636925376,3.42513698,3539.0,3538.6,2.82597]
["bitfinex","ETHUSD",1718636925744,0.59945698,3539.0,3538.7,2.82589]
["bitfinex","ETHUSD",1718636928088,0.59945698,3539.0,3538.6,2.82594]
["bitfinex","ETHUSD",1718636928269,0.59945698,3539.0,3538.7,2.82587]
["bitfinex","ETHUSD",1718636928787,0.59945698,3539.0,3538.5,2.82604]
["bitfinex","ETHUSD",1718636929180,3.37566,3539.0,3538.4,2.82612]
["bitfinex","ETHUSD",1718636929492,0.04962258,3538.9,3538.4,2.82612]
["bitfinex","ETHUSD",1718636929797,0.55,3538.8,3538.3,0.71091053]
["bitfinex","ETHUSD",1718636930079,3.55545678,3538.7,3538.3,2.82621]
["bitfinex","ETHUSD",1718636930291,0.55,3538.6,3538.3,2.82621]
["bitfinex","ETHUSD",1718636930892,0.04946452,3538.5,3538.3,2.82621]
["bitfinex","ETHUSD",1718636931054,0.55,3538.4,3538.3,2.82621]
["bitfinex","ETHUSD",1718636931593,0.04946452,3538.4,3538.3,2.82621]
["bitfinex","ETHUSD",1718636931908,0.55,3538.4,3538.3,2.82621]
["bitfinex","ETHUSD",1718636932057,0.59942312,3538.4,3538.3,2.82621]
["bitfinex","ETHUSD",1718636932263,2.89762312,3538.4,3538.3,2.82621]
["bitfinex","ETHUSD",1718636932456,2.89762312,3538.4,3538.2,2.82628]
["bitfinex","ETHUSD",1718636932657,0.55,3538.3,3538.2,2.82628]
["bitfinex","ETHUSD",1718636933197,0.59942312,3538.3,3538.2,2.82628]
["bitfinex","ETHUSD",1718636933853,0.59942312,3538.3,3538.2,5.65257]
["bitfinex","ETHUSD",1718636934057,0.04942312,3538.3,3538.2,8.47886]
["bitfinex","ETHUSD",1718636934264,2.2937,3538.8,3538.3,2.82619]
["bitfinex","ETHUSD",1718636934459,0.59935915,3538.7,3538.5,0.71091053]
["bitfinex","ETHUSD",1718636934702,0.59935915,3538.7,3538.5,3.53695053]
["bitfinex","ETHUSD",1718636938519,0.59935915,3538.7,3538.4,2.82611]
["bitfinex","ETHUSD",1718636939485,0.59935915,3538.7,3538.5,0.71091053]
["bitfinex","ETHUSD",1718636939688,1.45380807,3538.7,3538.2,3.53719053]
["bitfinex","ETHUSD",1718636940202,2.82599,3538.6,3538.2,3.53719053]
["bitfinex","ETHUSD",1718636940498,0.59938548,3538.5,3538.2,3.53719053]
["bitfinex","ETHUSD",1718636943511,0.59938548,3538.5,3538.2,2.82628]
["bitfinex","ETHUSD",1718636944417,0.59938548,3538.5,3538.3,2.82621]
["bitfinex","ETHUSD",1718636946385,0.59938548,3538.5,3538.4,5.65226]
["bitfinex","ETHUSD",1718636946386,0.04938548,3538.5,3538.4,5.65226]
["bitfinex","ETHUSD",1718636946787,4.8966631,3539.1,3538.6,2.82597]
["bitfinex","ETHUSD",1718636946992,1.53278221,3539.0,3538.6,2.82597]
["bitfinex","ETHUSD",1718636949584,4.35845221,3539.0,3538.6,2.82597]
["bitfinex","ETHUSD",1718636950189,6.13574095,3539.0,3538.6,2.82597]
["bitfinex","ETHUSD",1718636950391,2.82574,3538.9,3538.5,2.82603]
["bitfinex","ETHUSD",1718636950717,0.55,3538.8,3538.5,2.82603]
["bitfinex","ETHUSD",1718636950917,3.37584,3538.8,3538.4,0.71091053]
["bitfinex","ETHUSD",1718636951076,0.96944259,3538.7,3538.4,0.71091053]
["bitfinex","ETHUSD",1718636951277,0.96944259,3538.7,3537.9,10.87740053]
["bitfinex","ETHUSD",1718636951278,3.37598,3538.6,3537.9,10.87740053]
["bitfinex","ETHUSD",1718636951518,2.4426,3538.5,3538.0,2.82643]
["bitfinex","ETHUSD",1718636951718,0.96944259,3538.7,3538.2,2.82625]
["bitfinex","ETHUSD",1718636952008,0.55,3538.6,3538.3,2.82615]
["bitfinex","ETHUSD",1718636952209,0.55,3538.6,3538.3,3.53706053]
["bitfinex","ETHUSD",1718636952412,0.55,3538.7,3538.3,3.53706053]
["bitfinex","ETHUSD",1718636953437,0.55,3538.7,3538.4,2.82613]
["bitfinex","ETHUSD",1718636953930,0.04925747,3538.6,3538.3,3.53710053]
["bitfinex","ETHUSD",1718636954327,0.55,3538.5,3538.3,0.71091053]
["bitfinex","ETHUSD",1718636954924,0.04925747,3538.4,3538.1,3.53726053]
["bitfinex","ETHUSD",1718636955085,0.04925747,3538.4,3538.2,2.82623]
["bitfinex","ETHUSD",1718636955086,0.55,3538.3,3538.2,2.82623]
["bitfinex","ETHUSD",1718636955289,0.59928005,3538.3,3538.2,2.82623]
["bitfinex","ETHUSD",1718636957493,0.59928005,3538.3,3538.1,2.82636]
["bitfinex","ETHUSD",1718636957715,3.29390605,3538.3,3538.1,2.82636]
["bitfinex","ETHUSD",1718636958404,0.59928005,3538.3,3538.2,2.82629]
["bitfinex","ETHUSD",1718636958592,0.04928005,3538.3,3538.2,5.65258]
["bitfinex","ETHUSD",1718636959031,4.60374795,3538.8,3538.3,2.8262]
["bitfinex","ETHUSD",1718636959305,0.55,3538.7,3538.3,2.8262]
["bitfinex","ETHUSD",1718636959507,0.55,3538.7,3538.2,2.82627]
["bitfinex","ETHUSD",1718636959508,3.37591,3538.7,3538.2,2.82627]
["bitfinex","ETHUSD",1718636959714,4.17384979,3538.7,3538.3,2.82621]
["bitfinex","ETHUSD",1718636960334,4.17384979,3538.7,3538.3,2.8262]
["bitfinex","ETHUSD",1718636960335,0.55,3538.7,3538.3,2.8262]
["bitfinex","ETHUSD",1718636960537,0.55,3538.7,3538.4,2.82607]
["bitfinex","ETHUSD",1718636961332,1.77792795,3538.7,3538.4,2.82612]
["bitfinex","ETHUSD",1718636961533,1.77792795,3538.8,3538.5,3.53689053]
["bitfinex","ETHUSD",1718636962297,1.77792795,3538.7,3538.5,3.53689053]
["bitfinex","ETHUSD",1718636962500,1.77792795,3538.8,3538.5,3.53689053]
["bitfinex","ETHUSD",1718636963426,2.07424927,3539.1,3538.8,2.82575]
["bitfinex","ETHUSD",1718636963427,1.77792795,3539.1,3538.8,2.82575]
["bitfinex","ETHUSD",1718636963722,1.77792795,3539.2,3538.9,0.71091053]
["bitfinex","ETHUSD",1718636963986,1.77792795,3539.2,3538.9,3.53664053]
["bitfinex","ETHUSD",1718636964603,2.988868,3539.3,3538.9,3.53664053]
["bitfinex","ETHUSD",1718636964604,1.77792795,3539.1,3538.9,3.53664053]
["bitfinex","ETHUSD",1718636965043,2.53714255,3539.1,3538.3,2.82615]
["bitfinex","ETHUSD",1718636965253,2.82581,3538.8,3538.3,2.82619]
["bitfinex","ETHUSD",1718636965555,4.60373795,3538.8,3538.2,2.82629]
["bitfinex","ETHUSD",1718636965838,0.55,3538.7,3538.2,2.82629]
["bitfinex","ETHUSD",1718636966045,1.77792795,3538.7,3538.3,3.53709053]
["bitfinex","ETHUSD",1718636966350,1.77792795,3538.8,3538.4,2.82607]
["bitfinex","ETHUSD",1718636967022,1.77792795,3538.8,3538.6,2.82597]
["bitfinex","ETHUSD",1718636967223,0.93180181,3539.0,3538.6,2.82597]
["bitfinex","ETHUSD",1718636967224,1.77792795,3539.0,3538.6,2.82597]
["bitfinex","ETHUSD",1718636967431,0.55,3538.9,3538.6,2.82597]
["bitfinex","ETHUSD",1718636967751,2.32792795,3538.9,3538.5,2.82603]
["bitfinex","ETHUSD",1718636968515,1.7794886,3538.9,3538.8,2.82581]
["bitfinex","ETHUSD",1718636968725,1.7794886,3539.2,3539.1,2.82557]
["bitfinex","ETHUSD",1718636968922,1.7794886,3539.3,3539.1,3.53648053]
["bitfinex","ETHUSD",1718636969121,1.7794886,3539.3,3539.1,2.82557]
["bitfinex","ETHUSD",1718636969919,1.7794886,3539.4,3539.1,2.82557]
["bitfinex","ETHUSD",1718636970119,1.7794886,3539.4,3539.1,3.53648053]
["bitfinex","ETHUSD",1718636970316,1.7794886,3539.4,3538.9,2.82569]
["bitfinex","ETHUSD",1718636970543,1.7794886,3539.4,3538.3,2.077]
["bitfinex","ETHUSD",1718636970544,0.142,3539.5,3539.1,2.82556]
["bitfinex","ETHUSD",1718636970727,0.142,3539.5,3539.3,2.82533]
["bitfinex","ETHUSD",1718636971133,0.142,3539.5,3539.4,2.82533]
["bitfinex","ETHUSD",1718636971487,0.142,3539.5,3539.4,5.65066]
["bitfinex","ETHUSD",1718636971656,0.142,3539.5,3539.4,8.47599]
["bitfinex","ETHUSD",1718636974352,0.142,3539.5,3539.4,11.30132]
["bitfinex","ETHUSD",1718636974552,0.142,3539.5,3539.4,14.30132]
["bitfinex","ETHUSD",1718636977627,0.142,3539.5,3539.4,20.10765]
["bitfinex","ETHUSD",1718636978269,0.142,3539.5,3539.4,17.99323053]
["bitfinex","ETHUSD",1718636978473,0.142,3539.5,3539.4,12.18690053]
["bitfinex","ETHUSD",1718636978679,0.142,3539.5,3539.4,14.26390053]
["bitfinex","ETHUSD",1718636981670,0.142,3539.5,3539.4,12.18690053]
["bitfinex","ETHUSD",1718636982264,0.142,3539.5,3539.4,6.36157053]
["bitfinex","ETHUSD",1718636982471,2.3946,3539.5,3539.4,3.53624053]
["bitfinex","ETHUSD",1718636982635,2.44488839,3539.5,3539.4,0.71091053]
["bitfinex","ETHUSD",1718636982854,2.99488839,3539.5,3539.1,3.53648053]
["bitfinex","ETHUSD",1718636983265,2.99488839,3539.5,3539.3,2.82539]
["bitfinex","ETHUSD",1718636985152,2.99488839,3539.5,3539.1,3.53648053]
["bitfinex","ETHUSD",1718636985468,0.55,3539.4,3539.2,2.82549]
["bitfinex","ETHUSD",1718636985806,0.05025454,3539.3,3539.2,2.82549]
["bitfinex","ETHUSD",1718636986090,0.60025454,3539.3,3539.2,2.82549]
["bitfinex","ETHUSD",1718636986765,0.60025454,3539.3,3539.1,0.71091053]
["bitfinex","ETHUSD",1718636987392,0.55,3539.2,3539.1,0.71091053]
["bitfinex","ETHUSD",1718636987562,1.18207086,3539.2,3538.7,0.71091053]
["bitfinex","ETHUSD",1718636987765,5.07563,3539.1,3538.6,10.16596]
["bitfinex","ETHUSD",1718636987997,0.62577009,3539.0,3538.6,2.82596]
["bitfinex","ETHUSD",1718636988293,0.67558073,3539.0,3538.6,2.82596]
["bitfinex","ETHUSD",1718636988497,0.55,3538.9,3538.6,2.82596]
["bitfinex","ETHUSD",1718636988985,0.04981064,3538.8,3538.6,2.82596]
["bitfinex","ETHUSD",1718636989693,0.04981064,3538.8,3538.5,3.53695053]
["bitfinex","ETHUSD",1718636990615,0.04981064,3538.8,3538.6,2.82596]
["bitfinex","ETHUSD",1718636991510,0.04981064,3538.8,3538.7,2.82589]
["bitfinex","ETHUSD",1718636991732,0.04981064,3538.8,3538.7,6.36269053]
["bitfinex","ETHUSD",1718636991915,2.25,3539.1,3539.0,2.82565]
["bitfinex","ETHUSD",1718636992219,2.25,3539.1,3539.0,3.53656053]
["bitfinex","ETHUSD",1718636992426,2.29964508,3539.1,3539.0,3.53656053]
["bitfinex","ETHUSD",1718636992722,2.29964508,3539.1,3538.7,0.71091053]
["bitfinex","ETHUSD",1718636992879,2.29964508,3539.1,3538.6,2.82597]
["bitfinex","ETHUSD",1718636993083,0.55,3539.0,3538.8,2.82573]
["bitfinex","ETHUSD",1718636993295,0.55,3539.0,3538.9,2.82573]
["bitfinex","ETHUSD",1718636993497,0.59964508,3539.0,3538.9,3.53664053]
["bitfinex","ETHUSD",1718636995584,0.59964508,3539.0,3538.9,0.71091053]
["bitfinex","ETHUSD",1718636995825,0.59964508,3539.0,3538.7,3.53679053]
["bitfinex","ETHUSD",1718636996531,3.42532508,3539.0,3538.5,3.53694053]
["bitfinex","ETHUSD",1718636997101,4.55796359,3539.0,3538.5,3.53694053]
["bitfinex","ETHUSD",1718636997924,2.82581,3538.8,3538.4,2.82606]
["bitfinex","ETHUSD",1718636998408,0.04955477,3538.7,3538.4,2.82606]
["bitfinex","ETHUSD",1718636998607,2.82581,3538.8,3538.4,2.82606]
["bitfinex","ETHUSD",1718636998814,0.04955477,3538.6,3538.4,2.82606]
["bitfinex","ETHUSD",1718636999133,3.11964561,3538.9,3538.4,2.82606]
["bitfinex","ETHUSD",1718636999362,0.04955477,3538.5,3538.4,2.82606]
["bitfinex","ETHUSD",1718636999719,0.04942304,3538.5,3538.4,2.82606]
["bitfinex","ETHUSD",1718637000034,0.29390561,3538.9,3538.8,2.82581]
["bitfinex","ETHUSD",1718637000239,2.25,3539.1,3538.8,2.82581]
["bitfinex","ETHUSD",1718637000413,0.55,3539.0,3538.9,0.71091053]
["bitfinex","ETHUSD",1718637000758,2.5734,3539.5,3538.9,0.71091053]
["bitfinex","ETHUSD",1718637000901,2.5734,3539.5,3539.2,2.82543]
["bitfinex","ETHUSD",1718637001637,2.5734,3539.5,3539.1,3.53646053]
["bitfinex","ETHUSD",1718637002242,0.55,3539.4,3539.1,3.53646053]
["bitfinex","ETHUSD",1718637002460,0.55,3539.4,3539.3,0.71091053]
["bitfinex","ETHUSD",1718637002914,2.5734,3539.5,3539.3,0.71091053]
["bitfinex","ETHUSD",1718637002915,2.5734,3539.5,3539.3,3.53632053]
["bitfinex","ETHUSD",1718637003247,0.142,3539.5,3539.4,5.65066]
["bitfinex","ETHUSD",1718637003450,0.142,3539.5,3539.4,8.47599]
["bitfinex","ETHUSD",1718637003619,0.142,3539.5,3539.4,5.65066]
["bitfinex","ETHUSD",1718637003819,0.142,3539.5,3539.4,6.36157053]
["bitfinex","ETHUSD",1718637004115,0.142,3539.5,3539.4,8.47599]
["bitfinex","ETHUSD",1718637004429,0.142,3539.5,3539.4,17.81856053]
["bitfinex","ETHUSD",1718637006841,0.142,3539.5,3539.4,20.81856053]
["bitfinex","ETHUSD",1718637007049,0.142,3539.5,3539.4,15.01223053]
["bitfinex","ETHUSD",1718637009021,0.142,3539.5,3539.4,20.81856053]
["bitfinex","ETHUSD",1718637009420,1e-08,3539.5,3539.4,20.81856053]
["bitfinex","ETHUSD",1718637010553,2.4894397,3540.8,3540.7,0.71091053]
["bitfinex","ETHUSD",1718637010853,2.4894397,3540.8,3540.6,2.82436]
["bitfinex","ETHUSD",1718637011040,2.4894397,3540.8,3540.7,0.71091053]
["bitfinex","ETHUSD",1718637011615,2.82437,3540.7,3540.3,0.71091053]
["bitfinex","ETHUSD",1718637011820,3.37437,3540.7,3540.3,0.71091053]
["bitfinex","ETHUSD",1718637012256,0.55,3540.7,3540.5,0.71091053]
["bitfinex","ETHUSD",1718637012960,3.37431,3540.7,3540.3,3.53545053]
["bitfinex","ETHUSD",1718637013161,2.2685,3540.4,3540.3,0.71091053]
["bitfinex","ETHUSD",1718637013459,2.82467,3540.3,3539.9,0.71091053]
["bitfinex","ETHUSD",1718637013623,3.05152,3540.3,3539.9,0.71091053]
["bitfinex","ETHUSD",1718637013962,0.05070208,3540.2,3539.9,0.71091053]
["bitfinex","ETHUSD",1718637014157,5.09305,3540.4,3539.9,3.53584053]
["bitfinex","ETHUSD",1718637014344,0.55,3540.3,3539.9,3.53584053]
["bitfinex","ETHUSD",1718637014660,3.37463,3540.3,3539.9,3.53584053]
["bitfinex","ETHUSD",1718637014960,0.05066821,3540.2,3539.9,3.53584053]
["bitfinex","ETHUSD",1718637015138,2.82471,3540.2,3539.9,0.71091053]
["bitfinex","ETHUSD",1718637015335,0.05066821,3540.1,3539.9,0.71091053]
["bitfinex","ETHUSD",1718637015531,2.4042,3540.0,3539.9,0.71091053]
["bitfinex","ETHUSD",1718637015844,2.82502,3539.8,3539.6,8.05091053]
["bitfinex","ETHUSD",1718637016361,0.05037865,3539.7,3539.6,8.05091053]
["bitfinex","ETHUSD",1718637016660,2.9542,3540.0,3539.7,2.82503]
["bitfinex","ETHUSD",1718637016860,2.4042,3540.0,3539.9,0.71091053]
["bitfinex","ETHUSD",1718637017428,2.4042,3540.0,3539.9,3.53584053]
["bitfinex","ETHUSD",1718637017666,2.2654,3540.4,3540.2,3.53553053]
["bitfinex","ETHUSD",1718637017956,2.2654,3540.4,3540.3,0.71091053]
["bitfinex","ETHUSD",1718637018157,2.2654,3540.4,3540.2,2.82462]
["bitfinex","ETHUSD",1718637018551,2.2654,3540.4,3540.3,0.71091053]
["bitfinex","ETHUSD",1718637019257,2.2654,3540.4,3540.2,2.82462]
["bitfinex","ETHUSD",1718637019565,2.2654,3540.4,3540.3,0.71091053]
["bitfinex","ETHUSD",1718637019738,2.2654,3540.4,3540.1,2.82476]
["bitfinex","ETHUSD",1718637019939,2.2654,3540.4,3540.2,0.71091053]
["bitfinex","ETHUSD",1718637020650,2.2654,3540.4,3540.0,0.71091053]
["bitfinex","ETHUSD",1718637020850,2.82477,3540.1,3540.0,0.71091053]
["bitfinex","ETHUSD",1718637021064,0.55,3540.1,3540.0,0.71091053]
["bitfinex","ETHUSD",1718637021262,2.55934609,3540.4,3540.0,2.82484]
["bitfinex","ETHUSD",1718637021454,2.55934609,3540.4,3540.1,0.71091053]
["bitfinex","ETHUSD",1718637021845,5.38389609,3540.4,3540.1,0.71091053]
["bitfinex","ETHUSD",1718637022274,2.82461,3540.3,3539.9,0.71091053]
["bitfinex","ETHUSD",1718637022474,2.55934609,3540.4,3539.9,3.53582053]
["bitfinex","ETHUSD",1718637022475,5.38389609,3540.4,3539.9,3.53582053]
["bitfinex","ETHUSD",1718637023476,2.82471,3540.2,3539.9,0.71091053]
["bitfinex","ETHUSD",1718637024866,2.82485,3540.0,3539.7,0.71091053]
["bitfinex","ETHUSD",1718637025064,2.4853,3539.9,3539.7,0.71091053]
["bitfinex","ETHUSD",1718637025468,0.55,3539.8,3539.7,0.71091053]
["bitfinex","ETHUSD",1718637025680,0.55,3539.8,3539.6,7.34]
["bitfinex","ETHUSD",1718637026047,0.55,3539.8,3539.7,0.71091053]
["bitfinex","ETHUSD",1718637026943,4.243533,3539.8,3539.3,0.71091053]
["bitfinex","ETHUSD",1718637027279,5.12313,3539.7,3539.3,0.71091053]
["bitfinex","ETHUSD",1718637027575,2.82525,3539.5,3539.3,0.71091053]
["bitfinex","ETHUSD",1718637027778,2.82533,3539.4,3539.3,0.71091053]
["bitfinex","ETHUSD",1718637027988,3.37533,3539.4,3539.3,0.71091053]
["bitfinex","ETHUSD",1718637028672,3.4253363,3539.4,3539.3,0.71091053]
["bitfinex","ETHUSD",1718637029583,3.4253363,3539.4,3539.1,0.71091053]
["bitfinex","ETHUSD",1718637029584,2.82545,3539.3,3539.1,0.71091053]
["bitfinex","ETHUSD",1718637029786,2.82545,3539.3,3538.4,3.53703053]
["bitfinex","ETHUSD",1718637029787,2.82565,3539.0,3538.4,3.53703053]
["bitfinex","ETHUSD",1718637029955,2.82566,3539.0,3538.6,0.71091053]
["bitfinex","ETHUSD",1718637030150,2.82581,3538.8,3538.6,0.71091053]
["bitfinex","ETHUSD",1718637030388,2.8754654,3538.9,3538.6,0.71091053]
["bitfinex","ETHUSD",1718637030689,0.04970153,3538.7,3538.6,0.71091053]
["bitfinex","ETHUSD",1718637030885,2.82573,3538.9,3538.6,0.71091053]
["bitfinex","ETHUSD",1718637031072,0.0496526,3538.7,3538.6,0.71091053]
["bitfinex","ETHUSD",1718637031272,2.82573,3538.9,3538.6,0.71091053]
["bitfinex","ETHUSD",1718637031608,0.55,3538.8,3538.6,0.71091053]
["bitfinex","ETHUSD",1718637031996,0.62842187,3538.8,3538.6,0.71091053]
["bitfinex","ETHUSD",1718637032155,0.07842187,3538.8,3538.7,2.82589]
["bitfinex","ETHUSD",1718637032585,2.4715,3539.1,3539.0,0.71091053]
["bitfinex","ETHUSD",1718637032888,3.0215,3539.1,3539.0,0.71091053]
["bitfinex","ETHUSD",1718637033291,3.31553282,3539.1,3539.0,0.71091053]
["bitfinex","ETHUSD",1718637035356,2.76553282,3539.1,3539.0,0.71091053]
["bitfinex","ETHUSD",1718637035559,2.4715,3539.1,3539.0,0.71091053]
["bitfinex","ETHUSD",1718637035762,2.4715,3539.1,3539.0,3.53656053]
["bitfinex","ETHUSD",1718637035989,2.3257,3539.5,3539.2,0.71091053]
["bitfinex","ETHUSD",1718637036262,2.82533,3539.4,3539.2,0.71091053]
["bitfinex","ETHUSD",1718637036474,2.82541,3539.3,3538.8,2.82581]
["bitfinex","ETHUSD",1718637036678,2.82567,3539.0,3538.7,8.05091053]
["bitfinex","ETHUSD",1718637037404,2.4139,3538.8,3538.7,7.34]
["bitfinex","ETHUSD",1718637037561,5.78971,3538.8,3538.7,7.34]
["bitfinex","ETHUSD",1718637038278,9.477065,3538.8,3538.7,7.34]
["bitfinex","ETHUSD",1718637038994,6.651255,3538.8,3538.7,7.34]
["bitfinex","ETHUSD",1718637039304,2.82592,3538.7,3538.5,0.71091053]
["bitfinex","ETHUSD",1718637040477,2.82592,3538.7,3538.3,2.8262]
["bitfinex","ETHUSD",1718637040678,2.82592,3538.7,3538.2,0.71091053]
["bitfinex","ETHUSD",1718637040679,2.82616,3538.4,3538.2,0.71091053]
["bitfinex","ETHUSD",1718637040880,0.55,3538.3,3538.0,10.16642]
["bitfinex","ETHUSD",1718637041086,0.55,3538.3,3538.2,0.71091053]
["bitfinex","ETHUSD",1718637041271,3.37614,3538.4,3538.2,0.71091053]
["bitfinex","ETHUSD",1718637043214,2.82621,3538.3,3538.2,0.71091053]
["bitfinex","ETHUSD",1718637043510,3.37621,3538.3,3538.2,0.71091053]
["bitfinex","ETHUSD",1718637043713,3.45448507,3538.3,3538.2,0.71091053]
["bitfinex","ETHUSD",1718637044784,5.74758507,3538.3,3538.2,0.71091053]
["bitfinex","ETHUSD",1718637044983,2.82645,3538.0,3537.7,0.71091053]
["bitfinex","ETHUSD",1718637045211,0.62810944,3537.9,3537.7,0.71091053]
["bitfinex","ETHUSD",1718637045436,0.62810944,3537.9,3537.5,0.71091053]
["bitfinex","ETHUSD",1718637045437,2.82661,3537.8,3537.5,0.71091053]
["bitfinex","ETHUSD",1718637045576,0.55,3537.7,3537.5,0.71091053]
["bitfinex","ETHUSD",1718637046186,2.44734974,3537.6,3537.5,0.71091053]
["bitfinex","ETHUSD",1718637049210,2.82685,3537.5,3537.3,0.71091053]
["bitfinex","ETHUSD",1718637049522,3.45461029,3537.4,3537.1,0.71091053]
["bitfinex","ETHUSD",1718637049820,2.82703,3537.3,3537.1,0.71091053]
["bitfinex","ETHUSD",1718637050020,5.08971,3536.8,3536.7,0.71091053]
["bitfinex","ETHUSD",1718637050381,5.63971,3536.8,3536.7,0.71091053]
["bitfinex","ETHUSD",1718637050695,5.71686302,3536.8,3536.7,0.71091053]
["bitfinex","ETHUSD",1718637051120,8.54427302,3536.8,3536.7,0.71091053]
["bitfinex","ETHUSD",1718637051424,11.37168302,3536.8,3536.7,0.71091053]
["bitfinex","ETHUSD",1718637051578,12.50885132,3536.8,3536.7,0.71091053]
["bitfinex","ETHUSD",1718637051775,5.65514,3536.6,3536.5,0.71091053]
["bitfinex","ETHUSD",1718637051976,6.20514,3536.6,3536.5,0.71091053]
["bitfinex","ETHUSD",1718637052213,7.88783339,3536.6,3536.5,0.71091053]
["bitfinex","ETHUSD",1718637053983,10.71540339,3536.6,3536.5,0.71091053]
["bitfinex","ETHUSD",1718637055336,0.07677626,3536.6,3536.5,0.71091053]
["bitfinex","ETHUSD",1718637055797,2.82757,3536.6,3536.5,0.71091053]
["bitfinex","ETHUSD",1718637056005,2.90329034,3536.6,3536.5,0.71091053]
["bitfinex","ETHUSD",1718637056689,3.45329034,3536.6,3536.5,0.71091053]
["bitfinex","ETHUSD",1718637059035,6.28086034,3536.6,3536.5,0.71091053]
["bitfinex","ETHUSD",1718637059729,6.28086034,3536.6,3536.3,0.71091053]
["bitfinex","ETHUSD",1718637059730,5.65546,3536.4,3536.3,0.71091053]
["bitfinex","ETHUSD",1718637059935,6.20546,3536.4,3536.3,0.71091053]
["bitfinex","ETHUSD",1718637060247,9.10901593,3536.4,3536.3,0.71091053]
["bitfinex","ETHUSD",1718637060652,0.07582593,3536.4,3536.3,8.48343]
["bitfinex","ETHUSD",1718637060797,2.4041,3537.7,3537.3,2.82699]
["bitfinex","ETHUSD",1718637061003,0.07565247,3537.6,3537.3,2.82699]
["bitfinex","ETHUSD",1718637061212,2.82653,3537.9,3537.3,3.53790053]
["bitfinex","ETHUSD",1718637061531,3.12055852,3537.9,3537.5,0.71091053]
["bitfinex","ETHUSD",1718637061841,2.82661,3537.8,3537.5,0.71091053]
["bitfinex","ETHUSD",1718637062043,0.29401852,3537.9,3537.7,0.71091053]
["bitfinex","ETHUSD",1718637062338,2.82615,3538.4,3537.9,2.82651]
["bitfinex","ETHUSD",1718637062701,2.82615,3538.4,3538.0,0.71091053]
["bitfinex","ETHUSD",1718637063037,3.622742,3538.3,3538.2,0.71091053]
["bitfinex","ETHUSD",1718637063257,2.82626,3538.3,3537.9,0.71091053]
["bitfinex","ETHUSD",1718637063450,0.55,3538.2,3537.9,0.71091053]
["bitfinex","ETHUSD",1718637063604,0.55,3538.2,3538.1,0.71091053]
["bitfinex","ETHUSD",1718637064339,0.55,3538.3,3538.1,0.71091053]
["bitfinex","ETHUSD",1718637064642,0.29397324,3538.4,3538.3,0.71091053]
["bitfinex","ETHUSD",1718637064804,2.34376246,3539.1,3538.5,0.71091053]
["bitfinex","ETHUSD",1718637064805,2.8258,3538.9,3538.5,0.71091053]
["bitfinex","ETHUSD",1718637065140,0.2939506,3538.8,3538.5,0.71091053]
["bitfinex","ETHUSD",1718637065436,2.82589,3538.7,3538.5,0.71091053]
["bitfinex","ETHUSD",1718637065637,2.82613,3538.4,3538.3,0.71091053]
["bitfinex","ETHUSD",1718637066338,2.82622,3538.3,3538.0,0.71091053]
["bitfinex","ETHUSD",1718637066504,2.82631,3538.2,3538.0,0.71091053]
["bitfinex","ETHUSD",1718637066706,6.20274,3538.1,3538.0,0.71091053]
["bitfinex","ETHUSD",1718637066939,2.82646,3538.0,3537.8,0.71091053]
["bitfinex","ETHUSD",1718637067105,2.82653,3537.9,3537.6,0.71091053]
["bitfinex","ETHUSD",1718637067304,0.55,3537.8,3537.6,0.71091053]
["bitfinex","ETHUSD",1718637067602,2.82669,3537.7,3537.6,0.71091053]
["bitfinex","ETHUSD",1718637067901,0.55,3537.7,3537.6,0.71091053]
["bitfinex","ETHUSD",1718637068101,3.37669,3537.7,3537.6,0.71091053]
["bitfinex","ETHUSD",1718637068911,6.20338,3537.7,3537.6,0.71091053]
["bitfinex","ETHUSD",1718637069114,2.82677,3537.6,3537.4,0.71091053]
["bitfinex","ETHUSD",1718637069301,0.55,3537.5,3537.4,0.71091053]
["bitfinex","ETHUSD",1718637070114,3.37685,3537.5,3537.4,0.71091053]
["bitfinex","ETHUSD",1718637070539,2.82695,3537.4,3537.2,0.71091053]
["bitfinex","ETHUSD",1718637070712,0.55,3537.3,3536.8,0.71091053]
["bitfinex","ETHUSD",1718637070915,2.82719,3537.1,3537.0,0.71091053]
["bitfinex","ETHUSD",1718637071127,6.20438,3537.1,3537.0,0.71091053]
["bitfinex","ETHUSD",1718637071327,7.71742465,3537.1,3537.0,0.71091053]
["bitfinex","ETHUSD",1718637073633,7.79365397,3537.1,3537.0,0.71091053]
["bitfinex","ETHUSD",1718637074462,2.82733,3536.9,3536.8,0.71091053]
["bitfinex","ETHUSD",1718637074659,3.37733,3536.9,3536.8,0.71091053]
["bitfinex","ETHUSD",1718637074853,3.45355178,3536.9,3536.8,0.71091053]
["bitfinex","ETHUSD",1718637075457,3.74749162,3536.9,3536.8,0.71091053]
["bitfinex","ETHUSD",1718637076250,0.92016162,3536.9,3536.8,0.71091053]
["bitfinex","ETHUSD",1718637077019,2.82743,3536.8,3536.6,0.71091053]
["bitfinex","ETHUSD",1718637077334,0.62611247,3536.7,3536.6,0.71091053]
["bitfinex","ETHUSD",1718637077674,3.45360247,3536.7,3536.6,0.71091053]
["bitfinex","ETHUSD",1718637078446,2.82762,3536.6,3536.4,0.71091053]
["bitfinex","ETHUSD",1718637078738,0.07604839,3536.5,3536.4,0.71091053]
["bitfinex","ETHUSD",1718637078937,0.62604839,3536.5,3536.4,0.71091053]
["bitfinex","ETHUSD",1718637080736,0.62604839,3536.5,3536.4,3.53864053]
["bitfinex","ETHUSD",1718637082049,0.07604839,3536.5,3536.4,9.19410053]
["bitfinex","ETHUSD",1718637082235,2.82701,3537.3,3536.8,2.82736]
["bitfinex","ETHUSD",1718637082439,2.82701,3537.3,3537.1,0.71091053]
["bitfinex","ETHUSD",1718637082440,0.07576736,3537.2,3537.1,0.71091053]
["bitfinex","ETHUSD",1718637082687,2.82701,3537.3,3537.1,0.71091053]
["bitfinex","ETHUSD",1718637082850,2.90304211,3537.2,3537.1,0.71091053]
["bitfinex","ETHUSD",1718637083051,0.07595211,3537.2,3537.1,0.71091053]
["bitfinex","ETHUSD",1718637083260,3.409115,3537.4,3537.1,0.71091053]
["bitfinex","ETHUSD",1718637083261,2.82702,3537.3,3537.1,0.71091053]
["bitfinex","ETHUSD",1718637083582,0.62608408,3537.2,3537.1,0.71091053]
["bitfinex","ETHUSD",1718637083879,3.45317408,3537.2,3537.1,0.71091053]
["bitfinex","ETHUSD",1718637084078,2.82747,3536.8,3536.5,0.71091053]
["bitfinex","ETHUSD",1718637084240,2.82747,3536.8,3536.7,0.71091053]
["bitfinex","ETHUSD",1718637084439,3.45359555,3536.8,3536.7,0.71091053]
["bitfinex","ETHUSD",1718637085273,0.62612555,3536.8,3536.7,0.71091053]
["bitfinex","ETHUSD",1718637085437,0.07612555,3536.8,3536.7,5.65498]
["bitfinex","ETHUSD",1718637085864,2.82694,3537.4,3536.9,2.82732]
["bitfinex","ETHUSD",1718637086035,2.82694,3537.4,3537.1,0.71091053]
["bitfinex","ETHUSD",1718637087387,0.55,3537.3,3537.1,0.71091053]
["bitfinex","ETHUSD",1718637088737,5.73030555,3537.2,3537.1,0.71091053]
["bitfinex","ETHUSD",1718637088938,2.82747,3536.8,3536.6,7.34]
["bitfinex","ETHUSD",1718637089260,2.82749,3536.7,3536.6,8.05091053]
["bitfinex","ETHUSD",1718637089568,3.45371731,3536.7,3536.6,8.05091053]
["bitfinex","ETHUSD",1718637090293,0.62622731,3536.7,3536.6,8.05091053]
["bitfinex","ETHUSD",1718637090842,3.45371731,3536.7,3536.6,8.05091053]
["bitfinex","ETHUSD",1718637091042,3.45371731,3536.7,3536.6,7.34]
["bitfinex","ETHUSD",1718637091639,3.37749,3536.7,3536.6,7.34]
["bitfinex","ETHUSD",1718637091842,3.45359668,3536.7,3536.6,7.34]
["bitfinex","ETHUSD",1718637093004,2.82761,3536.6,3536.3,0.71091053]
["bitfinex","ETHUSD",1718637093144,0.55,3536.5,3536.3,0.71091053]
["bitfinex","ETHUSD",1718637093344,0.62594081,3536.5,3536.3,0.71091053]
["bitfinex","ETHUSD",1718637093660,3.45359081,3536.5,3536.3,0.71091053]
["bitfinex","ETHUSD",1718637094062,0.62594081,3536.5,3536.3,0.71091053]
["bitfinex","ETHUSD",1718637098242,0.62594081,3536.5,3536.3,3.53870053]
["bitfinex","ETHUSD",1718637102920,1.00069788,3536.5,3536.3,0.71091053]
["bitfinex","ETHUSD",1718637104501,1.00069788,3536.5,3536.1,3.53887053]
["bitfinex","ETHUSD",1718637104716,2.4458,3536.4,3536.1,3.53887053]
["bitfinex","ETHUSD",1718637104874,0.55,3536.3,3536.1,3.53887053]
["bitfinex","ETHUSD",1718637105072,0.07572211,3536.2,3535.2,0.71091053]
["bitfinex","ETHUSD",1718637105386,0.07572211,3536.2,3535.0,2.82885]
["bitfinex","ETHUSD",1718637105387,2.82845,3535.5,3535.0,0.71091053]
["bitfinex","ETHUSD",1718637105602,2.82845,3535.5,3535.0,2.82884]
["bitfinex","ETHUSD",1718637105603,0.282845,3535.4,3535.0,2.82884]
["bitfinex","ETHUSD",1718637105778,3.45421915,3535.4,3535.1,0.71091053]
["bitfinex","ETHUSD",1718637106109,3.45421915,3535.4,3535.0,2.82884]
["bitfinex","ETHUSD",1718637106709,3.45421915,3535.4,3534.9,2.82891]
["bitfinex","ETHUSD",1718637106886,4.08248707,3535.4,3534.9,2.82891]
["bitfinex","ETHUSD",1718637109721,4.37669077,3535.4,3534.9,2.82891]
["bitfinex","ETHUSD",1718637110792,2.82862,3535.3,3534.8,3.53991053]
["bitfinex","ETHUSD",1718637110978,0.55,3535.2,3534.8,3.53991053]
["bitfinex","ETHUSD",1718637111171,0.62471488,3535.2,3534.8,3.53991053]
["bitfinex","ETHUSD",1718637112413,5.22607,3535.1,3534.7,7.34]
["bitfinex","ETHUSD",1718637112721,0.62459034,3535.0,3534.7,7.34]
["bitfinex","ETHUSD",1718637113015,3.45348034,3535.0,3534.7,7.34]
["bitfinex","ETHUSD",1718637113174,3.45348034,3535.0,3534.5,2.82923]
["bitfinex","ETHUSD",1718637113371,2.82923,3534.6,3534.4,0.71091053]
["bitfinex","ETHUSD",1718637113811,0.55,3534.5,3534.4,0.71091053]
["bitfinex","ETHUSD",1718637114118,0.62440916,3534.5,3534.1,3.54046053]
["bitfinex","ETHUSD",1718637115719,0.62440916,3534.5,3534.3,0.71091053]
["bitfinex","ETHUSD",1718637116919,0.62440916,3534.5,3534.1,3.54046053]
["bitfinex","ETHUSD",1718637117418,0.62440916,3534.5,3534.3,0.71091053]
["bitfinex","ETHUSD",1718637120601,0.62440916,3534.5,3534.4,8.48799]
["bitfinex","ETHUSD",1718637120602,0.07440916,3534.5,3534.4,8.48799]
["bitfinex","ETHUSD",1718637120830,0.07440916,3534.5,3534.4,11.31732]
["bitfinex","ETHUSD",1718637120988,2.4305,3535.9,3535.6,2.82834]
["bitfinex","ETHUSD",1718637121330,2.4305,3535.9,3534.8,2.82897]
["bitfinex","ETHUSD",1718637121331,0.07340097,3535.8,3535.5,2.82844]
["bitfinex","ETHUSD",1718637121626,0.07340097,3535.8,3535.5,3.53935053]
["bitfinex","ETHUSD",1718637122328,0.07340097,3535.8,3535.7,0.71091053]
["bitfinex","ETHUSD",1718637123626,0.07340097,3535.8,3535.5,2.82844]
["bitfinex","ETHUSD",1718637123627,0.07340097,3535.8,3535.5,3.53935053]
["bitfinex","ETHUSD",1718637123827,0.07340097,3535.8,3535.7,3.53920053]
["bitfinex","ETHUSD",1718637124026,0.07340097,3535.8,3535.7,9.19578053]
["bitfinex","ETHUSD",1718637124242,2.3144,3536.4,3536.1,0.71091053]
["bitfinex","ETHUSD",1718637125407,0.55,3536.3,3536.1,0.71091053]
["bitfinex","ETHUSD",1718637126926,0.55,3536.3,3535.9,2.82812]
["bitfinex","ETHUSD",1718637127259,0.55,3536.3,3535.5,8.05091053]
["bitfinex","ETHUSD",1718637127457,0.55,3536.3,3535.9,0.71091053]
["bitfinex","ETHUSD",1718637127458,2.82812,3536.0,3535.9,0.71091053]
["bitfinex","ETHUSD",1718637127629,0.55,3536.0,3535.9,0.71091053]
["bitfinex","ETHUSD",1718637128014,0.55,3536.1,3535.9,0.71091053]
["bitfinex","ETHUSD",1718637128554,0.07443875,3536.0,3535.9,0.71091053]
["bitfinex","ETHUSD",1718637128862,0.62443875,3536.0,3535.9,0.71091053]
["bitfinex","ETHUSD",1718637129149,0.62443875,3536.0,3535.7,0.71091053]
["bitfinex","ETHUSD",1718637129307,0.55,3535.9,3535.7,0.71091053]
["bitfinex","ETHUSD",1718637129505,0.07442366,3535.8,3535.6,3.53926053]
["bitfinex","ETHUSD",1718637130163,0.07442366,3535.8,3535.6,2.82835]
["bitfinex","ETHUSD",1718637130309,0.07442366,3535.8,3535.6,3.53926053]
["bitfinex","ETHUSD",1718637133488,0.07442366,3535.8,3535.6,0.71091053]
["bitfinex","ETHUSD",1718637133819,3.37829,3535.7,3535.6,0.71091053]
["bitfinex","ETHUSD",1718637134023,5.78519,3535.7,3535.6,0.71091053]
["bitfinex","ETHUSD",1718637134325,3.03124822,3535.7,3535.6,0.71091053]
["bitfinex","ETHUSD",1718637134528,6.72829904,3535.7,3535.6,0.71091053]
["bitfinex","ETHUSD",1718637135945,7.02236341,3535.7,3535.6,0.71091053]
["bitfinex","ETHUSD",1718637136284,2.82868,3535.3,3534.9,3.53983053]
["bitfinex","ETHUSD",1718637136572,0.0741709,3535.2,3535.1,0.71091053]
["bitfinex","ETHUSD",1718637136767,0.55,3535.2,3535.1,0.71091053]
["bitfinex","ETHUSD",1718637136934,0.6241709,3535.2,3535.1,0.71091053]
["bitfinex","ETHUSD",1718637137268,0.6241709,3535.2,3534.8,0.71091053]
["bitfinex","ETHUSD",1718637137269,2.82877,3535.1,3534.8,0.71091053]
["bitfinex","ETHUSD",1718637137462,2.3589,3535.0,3534.8,0.71091053]
["bitfinex","ETHUSD",1718637138072,0.07402754,3534.9,3534.8,0.71091053]
["bitfinex","ETHUSD",1718637139690,0.07402754,3534.9,3534.6,0.71091053]
["bitfinex","ETHUSD",1718637139691,2.90295754,3534.9,3534.6,0.71091053]
["bitfinex","ETHUSD",1718637139831,0.62402754,3534.9,3534.6,0.71091053]
["bitfinex","ETHUSD",1718637140038,0.07402754,3534.9,3534.6,3.54007053]
["bitfinex","ETHUSD",1718637140349,0.55,3534.8,3534.6,3.54007053]
["bitfinex","ETHUSD",1718637140541,0.07383129,3534.7,3534.6,0.71091053]
["bitfinex","ETHUSD",1718637142868,0.07383129,3534.7,3534.5,2.82923]
["bitfinex","ETHUSD",1718637143068,0.07383129,3534.7,3534.4,0.71091053]
["bitfinex","ETHUSD",1718637143069,2.82925,3534.5,3534.4,0.71091053]
["bitfinex","ETHUSD",1718637143370,3.45293788,3534.5,3534.4,0.71091053]
["bitfinex","ETHUSD",1718637144179,2.3913,3534.3,3534.2,0.71091053]
["bitfinex","ETHUSD",1718637144379,2.3913,3534.3,3533.9,2.82971]
["bitfinex","ETHUSD",1718637144380,5.77071,3534.3,3533.9,0.71091053]
["bitfinex","ETHUSD",1718637144628,0.6234614,3534.2,3533.9,0.71091053]
["bitfinex","ETHUSD",1718637146683,0.6234614,3534.2,3534.0,0.71091053]
["bitfinex","ETHUSD",1718637149231,4.34974385,3534.2,3533.8,0.71091053]
["bitfinex","ETHUSD",1718637149527,4.34974385,3534.2,3533.4,0.71091053]
["bitfinex","ETHUSD",1718637149528,2.82981,3533.8,3533.4,0.71091053]
["bitfinex","ETHUSD",1718637149743,2.4655,3533.6,3533.4,0.71091053]
["bitfinex","ETHUSD",1718637150248,0.62320844,3533.5,3533.2,0.71091053]
["bitfinex","ETHUSD",1718637150593,3.45327844,3533.5,3533.2,0.71091053]
["bitfinex","ETHUSD",1718637150895,4.41303838,3533.5,3533.2,0.71091053]
["bitfinex","ETHUSD",1718637151234,2.83013,3533.4,3533.2,0.71091053]
["bitfinex","ETHUSD",1718637151530,0.62303851,3533.3,3533.2,0.71091053]
["bitfinex","ETHUSD",1718637152532,3.45327851,3533.3,3533.0,0.71091053]
["bitfinex","ETHUSD",1718637153032,3.45327851,3533.3,3532.8,10.17059]
["bitfinex","ETHUSD",1718637153033,2.83039,3533.1,3532.8,8.05091053]
["bitfinex","ETHUSD",1718637153338,0.55,3533.0,3532.8,8.05091053]
["bitfinex","ETHUSD",1718637153519,0.55,3533.0,3532.8,0.71091053]
["bitfinex","ETHUSD",1718637153825,0.07297051,3532.9,3532.8,0.71091053]
["bitfinex","ETHUSD",1718637154592,8.57203051,3532.9,3532.8,0.71091053]
["bitfinex","ETHUSD",1718637154792,2.83084,3532.6,3532.3,0.71091053]
["bitfinex","ETHUSD",1718637155038,2.90377964,3532.5,3532.3,0.71091053]
["bitfinex","ETHUSD",1718637155193,3.5322276,3532.5,3532.2,7.34]
["bitfinex","ETHUSD",1718637155398,0.55,3532.4,3532.3,0.71091053]
["bitfinex","ETHUSD",1718637155820,0.62284964,3532.4,3532.3,0.71091053]
["bitfinex","ETHUSD",1718637156134,0.62284964,3532.4,3532.2,7.34]
["bitfinex","ETHUSD",1718637156822,0.62284964,3532.4,3532.3,0.71091053]
["bitfinex","ETHUSD",1718637156992,0.62284964,3532.4,3532.2,7.34]
["bitfinex","ETHUSD",1718637158520,0.62284964,3532.4,3532.1,3.54207053]
["bitfinex","ETHUSD",1718637160431,0.62284964,3532.4,3532.2,2.83108]
["bitfinex","ETHUSD",1718637161146,0.62284964,3532.4,3532.3,3.54192053]
["bitfinex","ETHUSD",1718637161441,0.07284964,3532.4,3532.3,9.20394053]
["bitfinex","ETHUSD",1718637161649,0.07284964,3532.4,3532.3,14.11195053]
["bitfinex","ETHUSD",1718637161795,2.83004,3533.6,3533.2,2.83027]
["bitfinex","ETHUSD",1718637161999,2.83006,3533.5,3533.1,2.83036]
["bitfinex","ETHUSD",1718637162420,2.83006,3533.5,3533.0,3.54135053]
["bitfinex","ETHUSD",1718637162824,3.12368461,3533.5,3533.0,3.54135053]
["bitfinex","ETHUSD",1718637163027,2.83013,3533.4,3533.0,3.54135053]
["bitfinex","ETHUSD",1718637163249,0.55,3533.3,3533.0,3.54135053]
["bitfinex","ETHUSD",1718637163937,0.06960152,3533.2,3533.0,3.54135053]
["bitfinex","ETHUSD",1718637164479,0.06960152,3533.1,3533.0,3.54135053]
["bitfinex","ETHUSD",1718637165135,0.55,3533.3,3533.0,3.54135053]
["bitfinex","ETHUSD",1718637165339,0.06960152,3533.2,3533.0,3.54135053]
["bitfinex","ETHUSD",1718637165515,0.55,3533.3,3533.0,3.54135053]
["bitfinex","ETHUSD",1718637165928,0.06960152,3533.2,3533.1,0.71091053]
["bitfinex","ETHUSD",1718637166231,0.55,3533.2,3533.1,0.71091053]
["bitfinex","ETHUSD",1718637166554,0.61960152,3533.2,3533.1,0.71091053]
["bitfinex","ETHUSD",1718637168649,0.61960152,3533.2,3532.9,2.83051]
["bitfinex","ETHUSD",1718637170548,0.06960152,3533.2,3533.1,0.71091053]
["bitfinex","ETHUSD",1718637170784,0.06960152,3533.2,3533.1,9.20202053]
["bitfinex","ETHUSD",1718637170961,2.82983,3533.8,3533.3,3.54106053]
["bitfinex","ETHUSD",1718637171318,0.06997563,3533.7,3533.5,0.71091053]
["bitfinex","ETHUSD",1718637171543,5.56060696,3533.9,3533.5,0.71091053]
["bitfinex","ETHUSD",1718637172053,0.06997563,3533.8,3533.5,0.71091053]
["bitfinex","ETHUSD",1718637176282,0.06997563,3533.8,3533.2,2.83028]
["bitfinex","ETHUSD",1718637178076,0.90900233,3533.8,3533.2,2.83028]
["bitfinex","ETHUSD",1718637178389,2.83004,3533.6,3533.1,2.83035]
["bitfinex","ETHUSD",1718637178895,2.83004,3533.6,3533.0,2.83044]
["bitfinex","ETHUSD",1718637178896,0.62022493,3533.5,3533.0,2.83044]
["bitfinex","ETHUSD",1718637179247,3.45035493,3533.5,3533.0,2.83044]
["bitfinex","ETHUSD",1718637179694,3.45035493,3533.5,3533.2,0.71091053]
["bitfinex","ETHUSD",1718637179695,2.83014,3533.4,3533.2,0.71091053]
["bitfinex","ETHUSD",1718637179892,0.55,3533.3,3533.2,0.71091053]
["bitfinex","ETHUSD",1718637180378,0.6203647,3533.3,3533.2,0.71091053]
["bitfinex","ETHUSD",1718637182905,0.0703647,3533.3,3533.2,9.20178053]
["bitfinex","ETHUSD",1718637183080,0.0703647,3533.3,3533.2,14.10907053]
["bitfinex","ETHUSD",1718637183296,2.82947,3534.3,3533.8,3.54071053]
["bitfinex","ETHUSD",1718637183477,3.12335616,3534.3,3534.0,0.71091053]
["bitfinex","ETHUSD",1718637183680,0.07014184,3534.2,3534.0,0.71091053]
["bitfinex","ETHUSD",1718637184081,0.69429892,3534.3,3534.0,0.71091053]
["bitfinex","ETHUSD",1718637184281,0.07014184,3534.1,3534.0,0.71091053]
["bitfinex","ETHUSD",1718637184485,0.29388616,3534.3,3534.2,2.82949]
["bitfinex","ETHUSD",1718637184689,2.3223,3535.2,3534.2,2.82949]
["bitfinex","ETHUSD",1718637184872,3.5138274,3535.1,3534.5,2.82925]
["bitfinex","ETHUSD",1718637185085,3.5138274,3535.1,3534.4,0.71091053]
["bitfinex","ETHUSD",1718637185086,0.6850474,3535.1,3534.4,0.71091053]
["bitfinex","ETHUSD",1718637185407,5.4448321,3535.2,3534.8,3.53991053]
["bitfinex","ETHUSD",1718637187007,2.82879,3535.1,3534.7,2.82908]
["bitfinex","ETHUSD",1718637187309,2.82909,3534.7,3534.1,0.71091053]
["bitfinex","ETHUSD",1718637187612,2.829,3534.9,3534.1,0.71091053]
["bitfinex","ETHUSD",1718637187613,3.112089,3534.6,3534.2,2.82948]
["bitfinex","ETHUSD",1718637187812,0.55,3534.5,3534.2,2.82948]
["bitfinex","ETHUSD",1718637189114,0.55,3534.5,3534.4,3.54024053]
["bitfinex","ETHUSD",1718637189412,0.55,3534.7,3534.4,3.54024053]
["bitfinex","ETHUSD",1718637189643,3.0,3535.4,3534.6,2.82913]
["bitfinex","ETHUSD",1718637189644,2.82877,3535.1,3534.6,2.82913]
["bitfinex","ETHUSD",1718637189849,0.55,3535.0,3534.6,2.82913]
["bitfinex","ETHUSD",1718637190146,3.3789,3535.0,3534.5,2.82923]
["bitfinex","ETHUSD",1718637190311,4.36344237,3535.0,3534.5,2.82923]
["bitfinex","ETHUSD",1718637191141,2.82907,3534.8,3534.4,0.71091053]
["bitfinex","ETHUSD",1718637191321,0.55,3534.7,3534.4,0.71091053]
["bitfinex","ETHUSD",1718637192349,0.55,3534.7,3534.4,3.54024053]
["bitfinex","ETHUSD",1718637193014,0.55,3534.7,3534.5,2.82924]
["bitfinex","ETHUSD",1718637193223,0.55,3534.8,3534.5,2.82924]
["bitfinex","ETHUSD",1718637193648,0.07099907,3534.7,3534.5,2.82924]
["bitfinex","ETHUSD",1718637195726,0.07099907,3534.7,3534.6,0.71091053]
["bitfinex","ETHUSD",1718637195925,0.62099907,3534.7,3534.6,0.71091053]
["bitfinex","ETHUSD",1718637197345,0.62099907,3534.7,3534.4,3.54022053]
["bitfinex","ETHUSD",1718637197551,2.4506,3534.6,3534.4,3.54022053]
["bitfinex","ETHUSD",1718637198248,0.07099907,3534.5,3534.4,3.54022053]
["bitfinex","ETHUSD",1718637199016,0.55,3534.7,3534.4,3.54022053]
["bitfinex","ETHUSD",1718637199454,0.07103683,3534.6,3534.4,3.54022053]
["bitfinex","ETHUSD",1718637203753,0.44541176,3534.6,3534.4,3.54022053]
["bitfinex","ETHUSD",1718637203933,0.55,3534.5,3534.4,3.54022053]
["bitfinex","ETHUSD",1718637204140,0.55,3534.5,3533.9,7.34]
["bitfinex","ETHUSD",1718637204321,5.6593,3534.0,3533.9,7.34]
["bitfinex","ETHUSD",1718637204529,2.82987,3533.8,3533.3,2.83015]
["bitfinex","ETHUSD",1718637205148,0.07098398,3533.7,3533.3,2.83015]
["bitfinex","ETHUSD",1718637205354,0.07098398,3533.7,3533.1,7.34]
["bitfinex","ETHUSD",1718637205545,2.4964,3534.0,3533.6,2.82989]
["bitfinex","ETHUSD",1718637205741,0.55,3533.9,3533.7,2.82985]
["bitfinex","ETHUSD",1718637205956,0.62070078,3533.9,3533.6,2.82993]
["bitfinex","ETHUSD",1718637207024,3.45044078,3533.9,3533.6,2.82993]
["bitfinex","ETHUSD",1718637207332,2.82997,3533.6,3533.5,0.71091053]
["bitfinex","ETHUSD",1718637207526,3.37997,3533.6,3533.5,0.71091053]
["bitfinex","ETHUSD",1718637207958,3.45039889,3533.6,3533.5,0.71091053]
["bitfinex","ETHUSD",1718637208365,0.62042889,3533.6,3533.5,0.71091053]
["bitfinex","ETHUSD",1718637208733,2.83007,3533.5,3533.2,0.71091053]
["bitfinex","ETHUSD",1718637209036,2.285,3533.3,3533.2,0.71091053]
["bitfinex","ETHUSD",1718637209233,2.285,3533.3,3533.0,2.83045]
["bitfinex","ETHUSD",1718637209549,0.07030047,3533.2,3532.9,2.83051]
["bitfinex","ETHUSD",1718637209733,5.11522,3533.3,3532.9,2.83051]
["bitfinex","ETHUSD",1718637209935,0.07020603,3533.1,3532.9,2.83051]
["bitfinex","ETHUSD",1718637210159,0.55,3533.2,3532.9,2.83051]
["bitfinex","ETHUSD",1718637210370,0.55,3533.2,3532.8,0.71091053]
["bitfinex","ETHUSD",1718637210371,0.07020603,3533.0,3532.8,3.54150053]
["bitfinex","ETHUSD",1718637210875,0.07020603,3532.9,3532.8,0.71091053]
["bitfinex","ETHUSD",1718637211042,2.83046,3533.0,3532.8,0.71091053]
["bitfinex","ETHUSD",1718637211247,0.07020603,3532.9,3532.8,0.71091053]
["bitfinex","ETHUSD",1718637211642,2.83038,3533.1,3532.8,0.71091053]
["bitfinex","ETHUSD",1718637211861,0.55,3533.0,3532.8,0.71091053]
["bitfinex","ETHUSD",1718637212167,0.07020603,3532.9,3532.8,0.71091053]
["bitfinex","ETHUSD",1718637213855,2.90073603,3532.9,3532.5,2.83081]
["bitfinex","ETHUSD",1718637214042,0.55,3532.8,3532.5,2.83081]
["bitfinex","ETHUSD",1718637214447,0.06994536,3532.7,3532.5,2.83081]
["bitfinex","ETHUSD",1718637215073,0.06994536,3532.6,3532.5,2.83081]
["bitfinex","ETHUSD",1718637215243,0.55,3532.8,3532.4,0.71091053]
["bitfinex","ETHUSD",1718637215445,0.06994536,3532.7,3532.4,0.71091053]
["bitfinex","ETHUSD",1718637215643,0.55,3532.9,3532.4,0.71091053]
["bitfinex","ETHUSD",1718637215644,2.9021,3532.6,3532.4,0.71091053]
["bitfinex","ETHUSD",1718637215955,0.06975267,3532.5,3532.4,3.54184053]
["bitfinex","ETHUSD",1718637217279,0.06975267,3532.5,3532.4,9.20370053]
["bitfinex","ETHUSD",1718637217569,2.422,3533.2,3532.8,2.83053]
["bitfinex","ETHUSD",1718637217770,0.55,3533.1,3533.0,0.71091053]
["bitfinex","ETHUSD",1718637218070,0.61962796,3533.1,3533.0,0.71091053]
["bitfinex","ETHUSD",1718637220072,0.61962796,3533.1,3532.8,2.83061]
["bitfinex","ETHUSD",1718637220278,3.45000796,3533.1,3532.9,0.71091053]
["bitfinex","ETHUSD",1718637220455,0.61962796,3533.1,3532.7,2.83069]
["bitfinex","ETHUSD",1718637221152,0.61962796,3533.1,3532.8,0.71091053]
["bitfinex","ETHUSD",1718637221741,3.45000796,3533.1,3532.8,0.71091053]
["bitfinex","ETHUSD",1718637222388,3.45000796,3533.1,3532.6,0.71091053]
["bitfinex","ETHUSD",1718637222389,2.83069,3532.7,3532.6,0.71091053]
["bitfinex","ETHUSD",1718637222558,3.38069,3532.7,3532.6,0.71091053]
["bitfinex","ETHUSD",1718637222757,0.55,3532.7,3532.6,0.71091053]
["bitfinex","ETHUSD",1718637222960,0.06962796,3532.7,3532.6,0.71091053]
["bitfinex","ETHUSD",1718637223165,0.06962796,3532.7,3531.9,2.83126]
["bitfinex","ETHUSD",1718637223166,2.83094,3532.4,3531.9,3.54217053]
["bitfinex","ETHUSD",1718637223358,2.83118,3532.1,3531.7,10.88239053]
["bitfinex","ETHUSD",1718637223687,2.2581,3532.0,3531.7,8.05091053]
["bitfinex","ETHUSD",1718637223849,0.55,3531.9,3531.7,8.05091053]
["bitfinex","ETHUSD",1718637224185,0.06963553,3531.8,3531.7,8.05091053]
["bitfinex","ETHUSD",1718637224492,0.61963553,3531.8,3531.7,8.05091053]
["bitfinex","ETHUSD",1718637225054,0.61963553,3531.8,3531.7,10.88240053]
["bitfinex","ETHUSD",1718637225389,0.61963553,3531.8,3531.7,8.05091053]
["bitfinex","ETHUSD",1718637225550,0.61963553,3531.8,3531.7,10.88240053]
["bitfinex","ETHUSD",1718637226476,0.06963553,3531.8,3531.7,16.54538053]
["bitfinex","ETHUSD",1718637226696,2.2581,3532.0,3531.9,3.54224053]
["bitfinex","ETHUSD",1718637226913,2.87735751,3532.0,3531.9,3.54224053]
["bitfinex","ETHUSD",1718637233282,0.61925751,3532.0,3531.9,3.54224053]
["bitfinex","ETHUSD",1718637233872,0.61925751,3532.0,3531.9,0.71091053]
["bitfinex","ETHUSD",1718637234071,3.45050751,3532.0,3531.9,0.71091053]
["bitfinex","ETHUSD",1718637234936,0.61925751,3532.0,3531.9,0.71091053]
["bitfinex","ETHUSD",1718637240644,0.06925751,3532.0,3531.9,9.20490053]
["bitfinex","ETHUSD",1718637240845,0.06925751,3532.0,3531.9,3.54224053]
["bitfinex","ETHUSD",1718637241043,2.83095,3532.4,3532.0,2.83124]
["bitfinex","ETHUSD",1718637241530,3.12446148,3532.5,3532.1,3.54207053]
["bitfinex","ETHUSD",1718637242246,0.55,3532.4,3532.1,3.54207053]
["bitfinex","ETHUSD",1718637243356,0.29359148,3532.5,3532.4,2.83093]
["bitfinex","ETHUSD",1718637243651,0.55,3532.5,3532.4,3.54184053]
["bitfinex","ETHUSD",1718637243834,0.55,3532.7,3532.6,0.71091053]
["bitfinex","ETHUSD",1718637244032,2.3478,3532.9,3532.6,2.83077]
["bitfinex","ETHUSD",1718637244239,2.3478,3532.9,3532.7,2.83063]
["bitfinex","ETHUSD",1718637244550,2.3478,3532.9,3532.6,2.83077]
["bitfinex","ETHUSD",1718637244551,2.3478,3532.9,3532.8,2.83061]
["bitfinex","ETHUSD",1718637244915,2.83018,3533.4,3533.0,0.71091053]
["bitfinex","ETHUSD",1718637244916,2.4044,3533.3,3533.0,0.71091053]
["bitfinex","ETHUSD",1718637245250,4.699,3534.0,3533.0,0.71091053]
["bitfinex","ETHUSD",1718637245251,3.0,3534.0,3533.0,0.71091053]
["bitfinex","ETHUSD",1718637245452,3.0,3534.0,3533.0,2.83039]
["bitfinex","ETHUSD",1718637245453,2.429,3533.4,3533.0,2.83039]
["bitfinex","ETHUSD",1718637245747,5.25915,3533.4,3533.0,2.83039]
["bitfinex","ETHUSD",1718637247328,3.38022,3533.3,3532.9,2.83052]
["bitfinex","ETHUSD",1718637248857,3.38022,3533.3,3532.8,0.71091053]
["bitfinex","ETHUSD",1718637248858,2.83034,3533.2,3532.8,0.71091053]
["bitfinex","ETHUSD",1718637249027,0.55,3533.1,3532.6,2.83073]
["bitfinex","ETHUSD",1718637249428,2.83045,3533.0,3532.6,2.83073]
["bitfinex","ETHUSD",1718637249626,0.55,3532.9,3532.6,2.83073]
["bitfinex","ETHUSD",1718637250162,0.55,3532.9,3532.8,0.71091053]
["bitfinex","ETHUSD",1718637251632,0.55,3533.0,3532.8,0.71091053]
["bitfinex","ETHUSD",1718637253740,0.06864007,3532.9,3532.8,0.71091053]
["bitfinex","ETHUSD",1718637253976,0.61864007,3532.9,3532.8,0.71091053]
["bitfinex","ETHUSD",1718637255455,0.61864007,3532.9,3532.8,3.54152053]
["bitfinex","ETHUSD",1718637255670,0.06864007,3532.9,3532.8,7.23813053]
["bitfinex","ETHUSD",1718637255889,2.429,3533.4,3532.8,7.23813053]
["bitfinex","ETHUSD",1718637256081,2.60645944,3533.3,3533.1,0.71091053]
["bitfinex","ETHUSD",1718637256251,0.61873459,3533.3,3533.1,0.71091053]
["bitfinex","ETHUSD",1718637256889,0.06873459,3533.3,3533.2,10.06778053]
["bitfinex","ETHUSD",1718637257177,4.18194397,3533.9,3533.8,0.71091053]
["bitfinex","ETHUSD",1718637257178,2.4068,3533.9,3533.8,0.71091053]
["bitfinex","ETHUSD",1718637257682,2.4068,3533.9,3533.7,0.866]
["bitfinex","ETHUSD",1718637257837,2.4068,3533.9,3533.6,3.54085053]
["bitfinex","ETHUSD",1718637258569,3.50873823,3533.9,3533.5,0.866]
["bitfinex","ETHUSD",1718637258735,2.82982,3533.8,3533.2,0.71091053]
["bitfinex","ETHUSD",1718637258930,2.83011,3533.5,3533.2,0.71091053]
["bitfinex","ETHUSD",1718637259177,0.55,3533.4,3533.2,3.54119053]
["bitfinex","ETHUSD",1718637259385,0.55,3533.5,3533.2,3.54119053]
["bitfinex","ETHUSD",1718637260761,0.55,3533.5,3533.4,0.71091053]
["bitfinex","ETHUSD",1718637260981,2.70214323,3533.9,3533.7,2.82985]
["bitfinex","ETHUSD",1718637261167,0.55,3533.8,3533.6,2.82995]
["bitfinex","ETHUSD",1718637261757,0.55,3533.8,3533.7,0.71091053]
["bitfinex","ETHUSD",1718637261985,1.15818032,3533.8,3533.2,3.54113053]
["bitfinex","ETHUSD",1718637262142,2.82991,3533.7,3533.5,0.71091053]
["bitfinex","ETHUSD",1718637262348,0.55,3533.6,3533.5,0.71091053]
["bitfinex","ETHUSD",1718637262849,0.55,3533.6,3533.5,3.54096053]
["bitfinex","ETHUSD",1718637263155,5.53187323,3533.9,3533.5,3.54096053]
["bitfinex","ETHUSD",1718637263485,3.37984,3533.8,3533.5,0.71091053]
["bitfinex","ETHUSD",1718637263781,3.37984,3533.8,3533.5,3.54095053]
["bitfinex","ETHUSD",1718637264546,3.37984,3533.8,3533.5,0.71091053]
["bitfinex","ETHUSD",1718637266226,0.55,3533.8,3533.5,3.54092053]
["bitfinex","ETHUSD",1718637266545,0.29534323,3533.9,3533.8,3.54072053]
["bitfinex","ETHUSD",1718637266749,2.3634,3534.3,3533.9,2.82972]
["bitfinex","ETHUSD",1718637267032,0.29536401,3534.2,3534.0,0.71091053]
["bitfinex","ETHUSD",1718637267524,3.12487401,3534.2,3533.8,3.54071053]
["bitfinex","ETHUSD",1718637267682,3.12487401,3534.2,3534.0,0.71091053]
["bitfinex","ETHUSD",1718637268285,0.55,3534.1,3534.0,0.71091053]
["bitfinex","ETHUSD",1718637268725,0.61932439,3534.1,3534.0,0.71091053]
["bitfinex","ETHUSD",1718637271102,3.44889439,3534.1,3534.0,0.71091053]
["bitfinex","ETHUSD",1718637273816,3.44889439,3534.1,3533.8,0.71091053]
["bitfinex","ETHUSD",1718637274017,3.44889439,3534.1,3533.7,2.82987]
["bitfinex","ETHUSD",1718637274018,2.82966,3534.0,3533.7,2.82987]
["bitfinex","ETHUSD",1718637274213,0.55,3533.9,3533.7,0.71091053]
["bitfinex","ETHUSD",1718637274453,2.4922,3533.6,3533.3,0.71091053]
["bitfinex","ETHUSD",1718637274640,3.38005,3533.5,3533.3,0.71091053]
["bitfinex","ETHUSD",1718637274840,2.83013,3533.4,3533.1,10.17035]
["bitfinex","ETHUSD",1718637275042,2.83013,3533.4,3533.1,10.88126053]
["bitfinex","ETHUSD",1718637275246,2.89960111,3533.3,3533.1,7.34]
["bitfinex","ETHUSD",1718637275443,0.55,3533.2,3533.1,7.34]
["bitfinex","ETHUSD",1718637275919,0.61921101,3533.2,3533.1,7.34]
["bitfinex","ETHUSD",1718637276731,2.83037,3533.1,3533.0,0.71091053]
["bitfinex","ETHUSD",1718637276944,3.38037,3533.1,3533.0,0.71091053]
["bitfinex","ETHUSD",1718637277246,3.44958101,3533.1,3533.0,0.71091053]
["bitfinex","ETHUSD",1718637277938,3.44958101,3533.1,3532.8,0.71091053]
["bitfinex","ETHUSD",1718637278146,0.55,3533.0,3532.8,0.71091053]
["bitfinex","ETHUSD",1718637278539,0.06921101,3532.9,3532.8,0.71091053]
["bitfinex","ETHUSD",1718637278857,0.61921101,3532.9,3532.8,0.71091053]
["bitfinex","ETHUSD",1718637279257,0.61921101,3532.9,3532.8,3.54151053]
["bitfinex","ETHUSD",1718637280685,3.02641101,3532.9,3532.8,3.54151053]
["bitfinex","ETHUSD",1718637281561,0.61921101,3532.9,3532.8,3.54151053]
["bitfinex","ETHUSD",1718637282316,3.79470011,3532.9,3532.4,10.17089]
["bitfinex","ETHUSD",1718637282629,3.38067,3532.8,3532.6,0.71091053]
["bitfinex","ETHUSD",1718637282749,3.38067,3532.8,3532.4,10.88183053]
["bitfinex","ETHUSD",1718637282750,2.4728,3532.7,3532.4,10.88183053]
["bitfinex","ETHUSD",1718637282949,0.55,3532.6,3532.4,10.17092]
["bitfinex","ETHUSD",1718637283154,0.06921101,3532.5,3532.4,10.17092]
["bitfinex","ETHUSD",1718637283361,0.06921101,3532.5,3532.2,3.54198053]
["bitfinex","ETHUSD",1718637283362,0.61921101,3532.5,3532.3,2.831]
["bitfinex","ETHUSD",1718637283610,0.06921101,3532.5,3532.3,2.831]
["bitfinex","ETHUSD",1718637283782,0.55,3532.4,3532.3,2.831]
["bitfinex","ETHUSD",1718637284157,0.61909381,3532.4,3532.3,2.831]
["bitfinex","ETHUSD",1718637285085,0.61909381,3532.4,3532.2,3.54199053]
["bitfinex","ETHUSD",1718637295439,0.61909381,3532.4,3532.3,2.83101]
["bitfinex","ETHUSD",1718637295654,0.06909381,3532.4,3532.3,0.867]
["bitfinex","ETHUSD",1718637295951,2.83086,3532.5,3532.2,3.54199053]
["bitfinex","ETHUSD",1718637296252,0.06863629,3532.4,3532.2,3.54199053]
["bitfinex","ETHUSD",1718637297930,2.83133,3531.9,3531.8,8.05091053]
["bitfinex","ETHUSD",1718637298137,2.89980946,3531.9,3531.8,8.05091053]
["bitfinex","ETHUSD",1718637298465,3.44980946,3531.9,3531.8,8.05091053]
["bitfinex","ETHUSD",1718637299883,0.61847946,3531.9,3531.8,8.05091053]
["bitfinex","ETHUSD",1718637300416,0.06847946,3531.9,3531.8,8.05091053]
["bitfinex","ETHUSD",1718637300714,2.3013,3533.2,3532.9,2.83047]
["bitfinex","ETHUSD",1718637300915,0.06365006,3533.1,3532.8,3.69761]
["bitfinex","ETHUSD",1718637301112,2.3013,3533.2,3533.0,0.71091053]
["bitfinex","ETHUSD",1718637301438,0.06365006,3533.1,3533.0,4.40835053]
["bitfinex","ETHUSD",1718637302052,5.27817,3533.5,3533.4,0.71091053]
["bitfinex","ETHUSD",1718637302223,2.4481,3533.5,3533.4,0.71091053]
["bitfinex","ETHUSD",1718637302431,2.82998,3533.6,3533.4,0.71091053]
["bitfinex","ETHUSD",1718637302930,2.3645,3533.8,3533.6,3.54088053]
["bitfinex","ETHUSD",1718637303140,2.3645,3533.8,3533.6,0.71091053]
["bitfinex","ETHUSD",1718637304259,3.166881,3533.8,3533.4,0.71091053]
["bitfinex","ETHUSD",1718637304483,2.83033,3533.2,3532.8,3.54145053]
["bitfinex","ETHUSD",1718637304633,2.83034,3533.2,3533.1,0.71091053]
["bitfinex","ETHUSD",1718637304952,3.38034,3533.2,3533.1,0.71091053]
["bitfinex","ETHUSD",1718637305176,2.83006,3533.5,3533.1,3.54126053]
["bitfinex","ETHUSD",1718637305664,2.83006,3533.5,3533.3,0.71091053]
["bitfinex","ETHUSD",1718637306163,2.83006,3533.5,3533.1,2.83035]
["bitfinex","ETHUSD",1718637306164,2.83021,3533.3,3533.1,0.71091053]
["bitfinex","ETHUSD",1718637306313,2.83045,3533.0,3532.9,8.05091053]
["bitfinex","ETHUSD",1718637308223,5.6609,3533.0,3532.9,8.05091053]
["bitfinex","ETHUSD",1718637308555,3.44486534,3533.0,3532.9,7.34]
["bitfinex","ETHUSD",1718637308856,0.06441534,3533.0,3532.9,10.17053]
["bitfinex","ETHUSD",1718637309159,5.17688,3533.6,3533.2,0.71091053]
["bitfinex","ETHUSD",1718637309320,3.4444399,3533.5,3533.4,0.71091053]
["bitfinex","ETHUSD",1718637309844,3.4444399,3533.5,3533.2,0.71091053]
["bitfinex","ETHUSD",1718637310083,3.4444399,3533.5,3533.0,2.83042]
["bitfinex","ETHUSD",1718637310084,3.4444199,3533.5,3533.4,0.71091053]
["bitfinex","ETHUSD",1718637310653,2.83018,3533.4,3533.2,0.71091053]
["bitfinex","ETHUSD",1718637311399,0.0643699,3533.3,3533.2,0.71091053]
["bitfinex","ETHUSD",1718637311992,0.0643699,3533.3,3533.2,3.54120053]
["bitfinex","ETHUSD",1718637312191,0.0643699,3533.3,3533.2,5.66058]
["bitfinex","ETHUSD",1718637312408,0.29505911,3533.8,3533.6,0.71091053]
["bitfinex","ETHUSD",1718637312720,2.83011,3533.5,3533.3,0.71091053]
["bitfinex","ETHUSD",1718637313587,5.15183,3533.4,3533.0,0.71091053]
["bitfinex","ETHUSD",1718637313789,2.83021,3533.3,3533.2,0.71091053]
["bitfinex","ETHUSD",1718637314093,2.83021,3533.3,3532.9,10.17052]
["bitfinex","ETHUSD",1718637314291,2.83021,3533.3,3533.2,0.71091053]
["bitfinex","ETHUSD",1718637314292,2.89469352,3533.3,3533.2,0.71091053]
["bitfinex","ETHUSD",1718637315322,2.83045,3533.0,3532.9,7.34]
["bitfinex","ETHUSD",1718637315481,5.6609,3533.0,3532.9,7.34]
["bitfinex","ETHUSD",1718637315883,5.7253532,3533.0,3532.9,7.34]
["bitfinex","ETHUSD",1718637316301,4.12145511,3533.0,3532.9,7.34]
["bitfinex","ETHUSD",1718637316526,2.83053,3532.9,3532.8,0.71091053]
["bitfinex","ETHUSD",1718637316684,2.8949226,3532.9,3532.8,0.71091053]
["bitfinex","ETHUSD",1718637316884,0.0643926,3532.9,3532.8,0.71091053]
["bitfinex","ETHUSD",1718637317294,2.8949226,3532.9,3532.8,0.71091053]
["bitfinex","ETHUSD",1718637317615,2.8949226,3532.9,3532.4,2.83092]
["bitfinex","ETHUSD",1718637317616,2.83063,3532.8,3532.6,0.71091053]
["bitfinex","ETHUSD",1718637318021,0.06433957,3532.7,3532.6,0.71091053]
["bitfinex","ETHUSD",1718637318186,2.89502957,3532.7,3532.6,0.71091053]
["bitfinex","ETHUSD",1718637318388,2.83069,3532.7,3532.6,0.71091053]
["bitfinex","ETHUSD",1718637318618,2.89502957,3532.7,3532.6,0.71091053]
["bitfinex","ETHUSD",1718637318818,0.06433957,3532.7,3532.6,0.71091053]
["bitfinex","ETHUSD",1718637318985,2.83063,3532.8,3532.6,0.71091053]
["bitfinex","ETHUSD",1718637319186,0.06433957,3532.7,3532.6,0.71091053]
["bitfinex","ETHUSD",1718637319715,2.83063,3532.8,3532.6,0.71091053]
["bitfinex","ETHUSD",1718637319914,0.06433957,3532.7,3532.6,0.71091053]
["bitfinex","ETHUSD",1718637320222,2.83069,3532.7,3532.6,0.71091053]
["bitfinex","ETHUSD",1718637320385,2.89502957,3532.7,3532.6,0.71091053]
["bitfinex","ETHUSD",1718637320722,0.06433957,3532.7,3532.6,0.71091053]
["bitfinex","ETHUSD",1718637321016,2.83063,3532.8,3532.6,0.71091053]
["bitfinex","ETHUSD",1718637321237,0.06433957,3532.7,3532.6,0.71091053]
["bitfinex","ETHUSD",1718637321579,2.83069,3532.7,3532.6,0.71091053]
["bitfinex","ETHUSD",1718637321783,2.89502957,3532.7,3532.6,0.71091053]
["bitfinex","ETHUSD",1718637322088,2.89502957,3532.7,3532.3,0.71091053]
["bitfinex","ETHUSD",1718637322410,3.1551335,3532.6,3532.3,0.71091053]
["bitfinex","ETHUSD",1718637322719,2.83085,3532.5,3532.3,0.71091053]
["bitfinex","ETHUSD",1718637322879,2.83093,3532.4,3532.2,7.34]
["bitfinex","ETHUSD",1718637323080,2.83108,3532.3,3532.0,0.71091053]
["bitfinex","ETHUSD",1718637323280,2.83133,3531.9,3531.8,0.71091053]
["bitfinex","ETHUSD",1718637324218,5.72668898,3531.9,3531.8,0.71091053]
["bitfinex","ETHUSD",1718637324533,2.83164,3531.6,3531.4,0.71091053]
["bitfinex","ETHUSD",1718637324824,2.12144474,3531.5,3531.4,0.71091053]
["bitfinex","ETHUSD",1718637325351,4.95309474,3531.5,3531.4,0.71091053]
["bitfinex","ETHUSD",1718637326259,0.06388879,3531.5,3531.4,0.71091053]
["bitfinex","ETHUSD",1718637326562,0.35881391,3531.5,3531.4,0.71091053]
["bitfinex","ETHUSD",1718637327932,3.19046391,3531.5,3531.4,0.71091053]
["bitfinex","ETHUSD",1718637328182,4.0758223,3531.5,3531.2,0.71091053]
["bitfinex","ETHUSD",1718637329765,4.0758223,3531.5,3531.4,0.71091053]
["bitfinex","ETHUSD",1718637329968,3.19046391,3531.5,3531.4,0.71091053]
["bitfinex","ETHUSD",1718637330376,0.35881391,3531.5,3531.4,0.71091053]
["bitfinex","ETHUSD",1718637331137,3.19046391,3531.5,3531.4,0.71091053]
["bitfinex","ETHUSD",1718637332179,0.35881391,3531.5,3531.4,0.71091053]
["bitfinex","ETHUSD",1718637332380,3.19046391,3531.5,3531.4,0.71091053]
["bitfinex","ETHUSD",1718637333382,2.8319,3531.2,3531.0,0.71091053]
["bitfinex","ETHUSD",1718637333545,5.1232,3531.2,3531.0,0.71091053]
["bitfinex","ETHUSD",1718637333742,2.89531171,3531.1,3530.9,0.71091053]
["bitfinex","ETHUSD",1718637334187,0.06333171,3531.1,3530.9,0.71091053]
["bitfinex","ETHUSD",1718637334591,0.06333171,3531.1,3531.0,2.83205]
["bitfinex","ETHUSD",1718637334811,2.59912512,3531.5,3531.4,0.71091053]
["bitfinex","ETHUSD",1718637334947,0.29492512,3531.5,3531.4,0.71091053]
["bitfinex","ETHUSD",1718637335568,0.29492512,3531.5,3531.1,2.83197]
["bitfinex","ETHUSD",1718637335569,0.29492512,3531.5,3531.2,0.71091053]
["bitfinex","ETHUSD",1718637335785,0.29492512,3531.5,3531.1,2.83197]
["bitfinex","ETHUSD",1718637335786,0.29492512,3531.5,3531.4,0.71091053]
["bitfinex","ETHUSD",1718637336461,0.29492512,3531.5,3531.4,6.37437053]
["bitfinex","ETHUSD",1718637336779,0.29492512,3531.5,3530.7,10.17227]
["bitfinex","ETHUSD",1718637336780,2.83111,3532.2,3531.8,0.71091053]
["bitfinex","ETHUSD",1718637336982,2.83126,3532.0,3531.8,0.71091053]
["bitfinex","ETHUSD",1718637337180,2.83139,3531.9,3531.5,2.83165]
["bitfinex","ETHUSD",1718637337497,2.83139,3531.9,3531.7,0.71091053]
["bitfinex","ETHUSD",1718637337662,2.83141,3531.8,3531.7,0.71091053]
["bitfinex","ETHUSD",1718637338689,2.83141,3531.8,3531.5,0.71091053]
["bitfinex","ETHUSD",1718637338894,2.83154,3531.7,3531.5,0.71091053]
["bitfinex","ETHUSD",1718637339381,0.29494021,3532.2,3531.5,0.71091053]
["bitfinex","ETHUSD",1718637339588,0.29494021,3532.2,3531.8,0.71091053]
["bitfinex","ETHUSD",1718637339753,0.29494021,3532.2,3531.9,2.83133]
["bitfinex","ETHUSD",1718637340323,0.29494021,3532.2,3532.1,0.71091053]
["bitfinex","ETHUSD",1718637340526,2.4701,3532.5,3532.3,0.71091053]
["bitfinex","ETHUSD",1718637340527,5.30102,3532.5,3532.3,0.71091053]
["bitfinex","ETHUSD",1718637340697,2.83092,3532.5,3532.3,0.71091053]
["bitfinex","ETHUSD",1718637342404,2.83078,3532.6,3532.3,0.71091053]
["bitfinex","ETHUSD",1718637342405,2.83093,3532.4,3532.3,0.71091053]
["bitfinex","ETHUSD",1718637343440,3.12584096,3532.4,3532.3,0.71091053]
["bitfinex","ETHUSD",1718637343845,3.18952892,3532.4,3532.3,0.71091053]
["bitfinex","ETHUSD",1718637345956,2.4223,3532.3,3531.6,0.71091053]
["bitfinex","ETHUSD",1718637346154,2.83144,3531.8,3531.6,0.71091053]
["bitfinex","ETHUSD",1718637346453,2.83163,3531.6,3531.3,0.71091053]
["bitfinex","ETHUSD",1718637346830,0.06372587,3531.5,3531.3,0.71091053]
["bitfinex","ETHUSD",1718637348347,2.83173,3531.4,3531.3,0.71091053]
["bitfinex","ETHUSD",1718637348855,2.89540281,3531.4,3531.3,0.71091053]
["bitfinex","ETHUSD",1718637349020,0.06367281,3531.4,3531.3,0.71091053]
["bitfinex","ETHUSD",1718637349721,2.83167,3531.5,3531.3,0.71091053]
["bitfinex","ETHUSD",1718637349940,0.06327306,3531.4,3531.3,0.71091053]
["bitfinex","ETHUSD",1718637350617,2.83209,3531.0,3530.7,0.71091053]
["bitfinex","ETHUSD",1718637350830,0.06328064,3530.9,3530.7,0.71091053]
["bitfinex","ETHUSD",1718637353148,2.89549064,3530.9,3530.7,0.71091053]
["bitfinex","ETHUSD",1718637353653,3.19033699,3530.9,3530.7,0.71091053]
["bitfinex","ETHUSD",1718637354718,3.19033699,3530.9,3530.5,8.05091053]
["bitfinex","ETHUSD",1718637354719,6.34525869,3530.9,3530.5,8.05091053]
["bitfinex","ETHUSD",1718637354920,6.34525869,3530.9,3530.5,0.71091053]
["bitfinex","ETHUSD",1718637355151,2.8323,3530.7,3530.5,0.71091053]
["bitfinex","ETHUSD",1718637355657,0.06314795,3530.6,3530.5,0.71091053]
["bitfinex","ETHUSD",1718637356351,2.83223,3530.8,3530.5,0.71091053]
["bitfinex","ETHUSD",1718637356531,0.06314795,3530.6,3530.5,3.54336053]
["bitfinex","ETHUSD",1718637356732,2.83223,3530.8,3530.5,3.54336053]
["bitfinex","ETHUSD",1718637356932,0.06314795,3530.6,3530.5,3.54336053]
["bitfinex","ETHUSD",1718637357133,2.83223,3530.8,3530.5,3.54336053]
["bitfinex","ETHUSD",1718637357645,0.06314795,3530.7,3530.5,3.54336053]
["bitfinex","ETHUSD",1718637357851,2.83223,3530.8,3530.5,3.54336053]
["bitfinex","ETHUSD",1718637358050,0.06314795,3530.6,3530.5,3.54336053]
["bitfinex","ETHUSD",1718637358417,2.83223,3530.8,3530.5,3.54336053]
["bitfinex","ETHUSD",1718637358620,0.06314795,3530.7,3530.5,3.54336053]
["bitfinex","ETHUSD",1718637358866,0.29484635,3530.9,3530.6,2.83237]
["bitfinex","ETHUSD",1718637359052,0.29484635,3530.9,3530.8,3.54312053]
["bitfinex","ETHUSD",1718637359886,0.29484635,3530.9,3530.6,2.83237]
["bitfinex","ETHUSD",1718637360045,0.29484635,3530.9,3530.7,2.83229]
["bitfinex","ETHUSD",1718637360245,0.29484635,3530.9,3530.5,3.54334053]
["bitfinex","ETHUSD",1718637360472,2.83222,3530.8,3530.5,3.54334053]
["bitfinex","ETHUSD",1718637360837,0.29484635,3530.9,3530.8,0.71091053]
["bitfinex","ETHUSD",1718637361041,0.29484635,3530.9,3530.7,2.83223]
["bitfinex","ETHUSD",1718637361274,0.29484635,3530.9,3530.6,3.54328053]
["bitfinex","ETHUSD",1718637362882,0.29484635,3530.9,3530.8,0.71091053]
["bitfinex","ETHUSD",1718637363041,0.29484635,3530.9,3530.5,0.71091053]
["bitfinex","ETHUSD",1718637363238,3.12699635,3530.9,3530.5,3.54329053]
["bitfinex","ETHUSD",1718637363739,0.29484635,3530.9,3530.8,2.83221]
["bitfinex","ETHUSD",1718637364078,2.83173,3531.4,3531.0,3.54294053]
["bitfinex","ETHUSD",1718637364245,2.83185,3531.3,3531.0,3.54294053]
["bitfinex","ETHUSD",1718637364447,2.83197,3531.1,3531.0,0.71091053]
["bitfinex","ETHUSD",1718637364782,0.29485452,3531.4,3531.2,0.71091053]
["bitfinex","ETHUSD",1718637365968,3.12659452,3531.4,3531.2,0.71091053]
["bitfinex","ETHUSD",1718637366561,0.29485452,3531.4,3531.3,5.66362]
["bitfinex","ETHUSD",1718637366763,2.83144,3531.8,3531.4,2.83173]
["bitfinex","ETHUSD",1718637367075,2.83163,3531.6,3531.4,0.71091053]
["bitfinex","ETHUSD",1718637367282,2.83167,3531.5,3531.2,0.71091053]
["bitfinex","ETHUSD",1718637367453,2.8318,3531.4,3531.2,0.71091053]
["bitfinex","ETHUSD",1718637368289,2.8316,3531.6,3531.4,0.71091053]
["bitfinex","ETHUSD",1718637368472,0.29487144,3531.9,3531.6,0.71091053]
["bitfinex","ETHUSD",1718637368787,0.29487144,3531.9,3531.6,3.54246053]
["bitfinex","ETHUSD",1718637368988,0.29487144,3531.9,3531.8,0.71091053]
["bitfinex","ETHUSD",1718637370131,0.29487144,3531.9,3531.8,3.54232053]
["bitfinex","ETHUSD",1718637370254,0.29487144,3531.9,3531.8,0.71091053]
["bitfinex","ETHUSD",1718637372085,2.83149,3531.8,3531.3,2.83174]
["bitfinex","ETHUSD",1718637372301,2.83149,3531.8,3531.6,0.71091053]
["bitfinex","ETHUSD",1718637372302,3.38155,3531.7,3531.6,0.71091053]
["bitfinex","ETHUSD",1718637373363,3.38155,3531.7,3531.2,10.17189]
["bitfinex","ETHUSD",1718637373364,2.83164,3531.6,3531.2,10.17189]
["bitfinex","ETHUSD",1718637373704,5.22925911,3531.5,3531.2,10.17189]
["bitfinex","ETHUSD",1718637374888,2.39757911,3531.5,3531.2,10.17189]
["bitfinex","ETHUSD",1718637375289,2.39757911,3531.5,3531.2,7.34]
["bitfinex","ETHUSD",1718637375498,2.39757911,3531.5,3531.2,10.17188]
["bitfinex","ETHUSD",1718637376194,2.39757911,3531.5,3531.3,2.83181]
["bitfinex","ETHUSD",1718637377109,0.06247911,3531.5,3531.4,3.54264053]
["bitfinex","ETHUSD",1718637377312,0.29487144,3531.9,3531.6,0.71091053]
["bitfinex","ETHUSD",1718637377651,0.29487144,3531.9,3530.9,2.83212]
["bitfinex","ETHUSD",1718637377652,0.06247911,3531.5,3531.4,3.54262053]
["bitfinex","ETHUSD",1718637377815,2.83148,3531.8,3531.4,3.54262053]
["bitfinex","ETHUSD",1718637378710,0.06247911,3531.7,3531.4,3.54262053]
["bitfinex","ETHUSD",1718637378874,2.83148,3531.8,3531.4,3.54262053]
["bitfinex","ETHUSD",1718637379076,3.12620144,3531.9,3531.6,0.71091053]
["bitfinex","ETHUSD",1718637379496,0.29487144,3531.9,3531.8,3.54232053]
["bitfinex","ETHUSD",1718637379807,2.83111,3532.2,3532.0,0.71091053]
["bitfinex","ETHUSD",1718637380007,2.05719779,3532.1,3532.0,0.71091053]
["bitfinex","ETHUSD",1718637381324,4.88837779,3532.1,3531.8,3.54232053]
["bitfinex","ETHUSD",1718637381532,2.83148,3531.8,3531.4,3.54257053]
["bitfinex","ETHUSD",1718637381688,1.76767048,3532.0,3531.6,3.54247053]
["bitfinex","ETHUSD",1718637381890,3.38131,3532.0,3531.8,0.71091053]
["bitfinex","ETHUSD",1718637384487,2.83133,3531.9,3531.8,0.71091053]
["bitfinex","ETHUSD",1718637384995,3.38127,3532.0,3531.8,0.71091053]
["bitfinex","ETHUSD",1718637385196,8.03436547,3531.9,3531.6,0.71091053]
["bitfinex","ETHUSD",1718637385406,5.14847,3531.9,3531.6,0.71091053]
["bitfinex","ETHUSD",1718637385609,2.83149,3531.7,3531.4,0.71091053]
["bitfinex","ETHUSD",1718637385794,2.83161,3531.6,3531.4,0.71091053]
["bitfinex","ETHUSD",1718637385995,2.83174,3531.4,3531.1,10.88287053]
["bitfinex","ETHUSD",1718637386217,2.83174,3531.4,3531.1,0.71091053]
["bitfinex","ETHUSD",1718637386997,2.83182,3531.3,3531.0,2.83203]
["bitfinex","ETHUSD",1718637387389,2.8321,3531.0,3530.6,7.34]
["bitfinex","ETHUSD",1718637388300,2.451,3531.2,3530.6,7.34]
["bitfinex","ETHUSD",1718637388527,2.8322,3530.9,3530.6,7.34]
["bitfinex","ETHUSD",1718637389088,0.06225535,3530.8,3530.7,0.71091053]
["bitfinex","ETHUSD",1718637390156,2.83255,3530.4,3530.2,0.71091053]
["bitfinex","ETHUSD",1718637390318,2.2956,3530.6,3530.2,0.71091053]
["bitfinex","ETHUSD",1718637390490,2.2956,3530.6,3530.4,0.71091053]
["bitfinex","ETHUSD",1718637390805,2.83248,3530.5,3530.4,0.71091053]
["bitfinex","ETHUSD",1718637391130,2.83254,3530.4,3530.1,2.83275]
["bitfinex","ETHUSD",1718637391506,2.83254,3530.4,3530.2,0.71091053]
["bitfinex","ETHUSD",1718637393718,3.12705069,3530.4,3530.2,0.71091053]
["bitfinex","ETHUSD",1718637397622,2.83262,3530.3,3530.2,0.71091053]
["bitfinex","ETHUSD",1718637398380,2.83276,3530.2,3530.0,0.71091053]
["bitfinex","ETHUSD",1718637400352,3.12705069,3530.4,3529.8,0.71091053]
["bitfinex","ETHUSD",1718637400353,0.55,3530.1,3529.8,0.71091053]
["bitfinex","ETHUSD",1718637400560,2.83288,3530.0,3529.8,0.71091053]
["bitfinex","ETHUSD",1718637401362,2.83288,3530.0,3529.5,0.71091053]
["bitfinex","ETHUSD",1718637401363,2.3545,3530.0,3529.5,0.71091053]
["bitfinex","ETHUSD",1718637401572,2.8331,3529.7,3529.5,0.71091053]
["bitfinex","ETHUSD",1718637401842,0.0609012,3529.6,3529.5,0.71091053]
["bitfinex","ETHUSD",1718637402830,0.0609012,3529.6,3529.5,3.54417053]
["bitfinex","ETHUSD",1718637403033,2.57271069,3530.4,3529.7,2.83308]
["bitfinex","ETHUSD",1718637403231,0.61084423,3530.3,3529.7,2.83308]
["bitfinex","ETHUSD",1718637403546,0.61084423,3530.3,3530.0,0.71091053]
["bitfinex","ETHUSD",1718637403547,2.83278,3530.1,3530.0,0.71091053]
["bitfinex","ETHUSD",1718637403762,2.83278,3530.1,3529.7,2.83308]
["bitfinex","ETHUSD",1718637404062,2.89349132,3530.1,3529.7,2.83308]
["bitfinex","ETHUSD",1718637404248,2.89349132,3530.1,3529.9,0.71091053]
["bitfinex","ETHUSD",1718637404448,2.833,3529.9,3529.5,0.71091053]
["bitfinex","ETHUSD",1718637404655,2.89374272,3529.8,3529.5,0.71091053]
["bitfinex","ETHUSD",1718637404968,2.83318,3529.6,3529.5,0.71091053]
["bitfinex","ETHUSD",1718637405171,5.66636,3529.6,3529.5,0.71091053]
["bitfinex","ETHUSD",1718637405372,2.83318,3529.6,3529.5,0.71091053]
["bitfinex","ETHUSD",1718637405529,2.89390272,3529.6,3529.5,0.71091053]
["bitfinex","ETHUSD",1718637406048,5.66668,3529.4,3529.3,0.71091053]
["bitfinex","ETHUSD",1718637406253,3.38334,3529.4,3529.1,0.71091053]
["bitfinex","ETHUSD",1718637406453,2.89408195,3529.3,3528.9,10.88464053]
["bitfinex","ETHUSD",1718637406840,2.83356,3529.2,3528.9,10.88464053]
["bitfinex","ETHUSD",1718637407038,2.83359,3529.1,3528.9,8.05091053]
["bitfinex","ETHUSD",1718637407244,0.06066195,3529.0,3528.9,8.05091053]
["bitfinex","ETHUSD",1718637407429,0.06066195,3529.0,3528.9,10.88465053]
["bitfinex","ETHUSD",1718637407630,2.8335,3529.2,3528.9,10.88465053]
["bitfinex","ETHUSD",1718637407838,2.89424195,3529.1,3528.9,8.05091053]
["bitfinex","ETHUSD",1718637408577,2.83366,3529.0,3528.9,0.71091053]
["bitfinex","ETHUSD",1718637408879,2.89408642,3529.0,3528.9,0.71091053]
["bitfinex","ETHUSD",1718637409460,2.83381,3528.9,3528.7,0.71091053]
["bitfinex","ETHUSD",1718637409653,2.83382,3528.8,3528.7,0.71091053]
["bitfinex","ETHUSD",1718637409888,2.89424642,3528.8,3528.7,0.71091053]
["bitfinex","ETHUSD",1718637410357,0.06042642,3528.8,3528.7,0.71091053]
["bitfinex","ETHUSD",1718637410685,0.06042642,3528.8,3528.3,7.34]
["bitfinex","ETHUSD",1718637410686,2.89424642,3528.8,3528.3,7.34]
["bitfinex","ETHUSD",1718637410847,2.83393,3528.7,3528.5,0.71091053]
["bitfinex","ETHUSD",1718637411176,2.89436845,3528.6,3528.5,0.71091053]
["bitfinex","ETHUSD",1718637411382,0.06038845,3528.6,3528.5,0.71091053]
["bitfinex","ETHUSD",1718637411584,0.06038845,3528.6,3528.5,5.66812]
["bitfinex","ETHUSD",1718637411961,2.83363,3529.1,3528.4,3.54503053]
["bitfinex","ETHUSD",1718637412162,2.83398,3528.6,3528.4,0.71091053]
["bitfinex","ETHUSD",1718637412744,0.05989075,3528.5,3528.4,3.54505053]
["bitfinex","ETHUSD",1718637413175,2.83385,3528.8,3528.6,0.71091053]
["bitfinex","ETHUSD",1718637414785,2.83421,3528.4,3528.2,0.71091053]
["bitfinex","ETHUSD",1718637415314,2.2712,3529.0,3528.4,0.71091053]
["bitfinex","ETHUSD",1718637415464,2.2712,3529.0,3528.0,3.54530053]
["bitfinex","ETHUSD",1718637415465,0.55,3528.9,3528.0,3.54530053]
["bitfinex","ETHUSD",1718637415665,2.834,3528.6,3528.2,2.83428]
["bitfinex","ETHUSD",1718637415861,2.834,3528.6,3528.4,0.71091053]
["bitfinex","ETHUSD",1718637416484,2.83392,3528.7,3528.4,0.71091053]
["bitfinex","ETHUSD",1718637417308,2.83427,3528.3,3528.2,0.71091053]
["bitfinex","ETHUSD",1718637417972,2.83416,3528.4,3528.2,0.71091053]
["bitfinex","ETHUSD",1718637418199,0.55,3528.6,3528.2,3.54513053]
["bitfinex","ETHUSD",1718637418400,0.29476559,3528.9,3528.2,0.71091053]
["bitfinex","ETHUSD",1718637418601,2.83391,3528.7,3528.4,2.83409]
["bitfinex","ETHUSD",1718637418901,2.83391,3528.7,3528.4,3.54500053]
["bitfinex","ETHUSD",1718637419112,0.05962468,3528.6,3528.4,3.54500053]
["bitfinex","ETHUSD",1718637419499,5.66812,3528.5,3528.4,0.71091053]
["bitfinex","ETHUSD",1718637419701,6.21812,3528.5,3528.4,0.71091053]
["bitfinex","ETHUSD",1718637419907,0.05952586,3528.5,3528.4,0.71091053]
["bitfinex","ETHUSD",1718637420618,2.89358586,3528.5,3528.4,0.71091053]
["bitfinex","ETHUSD",1718637421200,2.89358586,3528.5,3528.2,3.54520053]
["bitfinex","ETHUSD",1718637424817,2.89358586,3528.5,3527.5,4.91285]
["bitfinex","ETHUSD",1718637424818,2.3212,3528.1,3527.5,0.71091053]
["bitfinex","ETHUSD",1718637424991,2.83496,3527.4,3526.9,2.83534]
["bitfinex","ETHUSD",1718637425179,2.83493,3527.5,3527.4,0.71091053]
["bitfinex","ETHUSD",1718637425383,2.83462,3527.9,3526.8,7.34]
["bitfinex","ETHUSD",1718637425384,2.83474,3527.7,3527.6,0.71091053]
["bitfinex","ETHUSD",1718637425996,2.83474,3527.7,3527.4,0.71091053]
["bitfinex","ETHUSD",1718637425997,2.83486,3527.5,3527.4,0.71091053]
["bitfinex","ETHUSD",1718637426319,2.83474,3527.7,3526.8,7.34]
["bitfinex","ETHUSD",1718637426320,2.83478,3527.6,3527.3,2.83502]
["bitfinex","ETHUSD",1718637426482,2.83478,3527.6,3527.5,0.71091053]
["bitfinex","ETHUSD",1718637426916,2.83478,3527.6,3527.3,0.71091053]
["bitfinex","ETHUSD",1718637426917,2.8349,3527.5,3527.3,0.71091053]
["bitfinex","ETHUSD",1718637427485,0.29446365,3527.7,3527.6,2.83478]
["bitfinex","ETHUSD",1718637427691,0.29446365,3527.7,3527.6,5.66956]
["bitfinex","ETHUSD",1718637427896,2.83449,3528.0,3527.8,0.71091053]
["bitfinex","ETHUSD",1718637428820,2.83484,3527.6,3527.2,3.54600053]
["bitfinex","ETHUSD",1718637428983,2.83484,3527.6,3527.4,0.71091053]
["bitfinex","ETHUSD",1718637429184,2.83502,3527.3,3526.9,0.71091053]
["bitfinex","ETHUSD",1718637429408,2.83502,3527.3,3527.1,0.71091053]
["bitfinex","ETHUSD",1718637429989,2.83527,3527.0,3526.9,0.71091053]
["bitfinex","ETHUSD",1718637430277,1.2309979,3527.3,3526.7,0.71091053]
["bitfinex","ETHUSD",1718637430522,1.2309979,3527.3,3526.6,0.1216397]
["bitfinex","ETHUSD",1718637430523,2.83495,3527.4,3527.0,2.8352]
["bitfinex","ETHUSD",1718637430725,2.83495,3527.4,3527.1,2.83516]
["bitfinex","ETHUSD",1718637431384,2.4063,3527.8,3527.0,0.71091053]
["bitfinex","ETHUSD",1718637431588,2.8347,3527.7,3527.2,0.71091053]
["bitfinex","ETHUSD",1718637431789,2.4063,3527.8,3527.3,2.83495]
["bitfinex","ETHUSD",1718637431989,2.4063,3527.8,3527.4,2.83493]
["bitfinex","ETHUSD",1718637432492,3.25982119,3527.8,3527.4,3.54584053]
["bitfinex","ETHUSD",1718637432693,2.83472,3527.7,3527.4,0.71091053]
["bitfinex","ETHUSD",1718637432939,2.83496,3527.4,3527.2,0.71091053]
["bitfinex","ETHUSD",1718637433510,2.83488,3527.5,3527.2,3.54601053]
["bitfinex","ETHUSD",1718637433802,3.29436188,3528.1,3527.0,2.83526]
["bitfinex","ETHUSD",1718637433803,0.29436188,3528.1,3527.9,0.71091053]
["bitfinex","ETHUSD",1718637433993,2.83454,3528.0,3527.3,7.34]
["bitfinex","ETHUSD",1718637434194,3.37360319,3528.0,3527.4,0.71091053]
["bitfinex","ETHUSD",1718637434393,2.83455,3527.9,3527.3,7.34]
["bitfinex","ETHUSD",1718637434726,5.09657,3527.8,3527.3,7.34]
["bitfinex","ETHUSD",1718637435026,2.83494,3527.5,3527.3,7.34]
["bitfinex","ETHUSD",1718637435227,10.93782,3527.4,3527.3,7.34]
["bitfinex","ETHUSD",1718637435428,11.48782,3527.4,3527.3,7.34]
["bitfinex","ETHUSD",1718637435928,17.32276,3527.4,3527.3,4.84]
["bitfinex","ETHUSD",1718637436129,20.32276,3527.4,3527.3,4.84]
["bitfinex","ETHUSD",1718637436314,22.58213157,3527.4,3527.3,4.84]
["bitfinex","ETHUSD",1718637436716,8.07731157,3527.4,3527.3,4.84]
["bitfinex","ETHUSD",1718637436917,8.10288,3527.4,3527.3,4.84]
["bitfinex","ETHUSD",1718637437117,8.65288,3527.4,3527.3,4.84]
["bitfinex","ETHUSD",1718637437317,11.48782,3527.4,3527.3,4.84]
["bitfinex","ETHUSD",1718637438448,11.78197536,3527.4,3527.3,4.84]
["bitfinex","ETHUSD",1718637438647,2.83518,3527.2,3527.0,0.71091053]
["bitfinex","ETHUSD",1718637439320,2.83519,3527.1,3527.0,0.71091053]
["bitfinex","ETHUSD",1718637440644,2.83519,3527.1,3526.8,2.83541]
["bitfinex","ETHUSD",1718637441030,2.83519,3527.1,3526.8,3.54632053]
["bitfinex","ETHUSD",1718637441234,2.83519,3527.1,3526.6,2.9572297]
["bitfinex","ETHUSD",1718637441235,5.67102,3526.7,3526.6,0.1216397]
["bitfinex","ETHUSD",1718637441606,6.22102,3526.7,3526.6,0.1216397]
["bitfinex","ETHUSD",1718637442214,9.05653,3526.7,3526.6,0.1216397]
["bitfinex","ETHUSD",1718637442443,12.593033,3526.7,3526.6,0.1216397]
["bitfinex","ETHUSD",1718637442639,9.757523,3526.7,3526.6,0.1216397]
["bitfinex","ETHUSD",1718637443653,0.55,3526.7,3526.6,0.1216397]
["bitfinex","ETHUSD",1718637443812,6.22102,3526.7,3526.6,0.1216397]
["bitfinex","ETHUSD",1718637445413,6.22102,3526.7,3525.4,0.44431908]
["bitfinex","ETHUSD",1718637445414,2.83629,3525.8,3525.4,0.44431908]
["bitfinex","ETHUSD",1718637445564,2.83585,3526.3,3525.6,0.44431908]
["bitfinex","ETHUSD",1718637445916,2.83612,3526.0,3525.5,3.28078908]
["bitfinex","ETHUSD",1718637446059,2.83615,3525.9,3525.8,0.44431908]
["bitfinex","ETHUSD",1718637447402,2.83608,3526.0,3525.8,0.44431908]
["bitfinex","ETHUSD",1718637447558,8.63785,3526.7,3525.8,0.44431908]
["bitfinex","ETHUSD",1718637447758,8.63785,3526.7,3525.2,4.91467]
["bitfinex","ETHUSD",1718637447759,2.83574,3526.5,3525.7,2.83626]
["bitfinex","ETHUSD",1718637447978,0.55,3526.6,3525.8,0.44431908]
["bitfinex","ETHUSD",1718637447979,2.83614,3526.0,3525.8,0.44431908]
["bitfinex","ETHUSD",1718637448502,0.63523,3526.5,3526.1,2.83597]
["bitfinex","ETHUSD",1718637448659,0.60731935,3526.4,3526.2,0.44431908]
["bitfinex","ETHUSD",1718637449004,0.05731935,3526.4,3526.3,2.83583]
["bitfinex","ETHUSD",1718637449563,0.05731935,3526.4,3526.3,8.50749]
["bitfinex","ETHUSD",1718637450019,0.05731935,3526.4,3526.3,8.95180908]
["bitfinex","ETHUSD",1718637450213,0.29416967,3527.1,3526.7,0.44431908]
["bitfinex","ETHUSD",1718637450505,0.29416967,3527.1,3526.8,2.83541]
["bitfinex","ETHUSD",1718637450506,0.05762011,3527.0,3526.8,2.83541]
["bitfinex","ETHUSD",1718637450691,0.68434584,3527.0,3526.9,3.27966908]
["bitfinex","ETHUSD",1718637450893,0.05762011,3527.0,3526.9,3.27966908]
["bitfinex","ETHUSD",1718637451091,0.05762011,3527.0,3526.9,6.11501908]
["bitfinex","ETHUSD",1718637451694,2.83487,3527.5,3527.1,2.83514]
["bitfinex","ETHUSD",1718637451902,2.83502,3527.3,3527.0,2.83525]
["bitfinex","ETHUSD",1718637452102,2.83549,3526.8,3526.5,2.83563]
["bitfinex","ETHUSD",1718637452270,0.05776471,3526.7,3526.6,0.44431908]
["bitfinex","ETHUSD",1718637452466,3.51652621,3527.2,3526.8,0.44431908]
["bitfinex","ETHUSD",1718637452826,2.89295471,3527.1,3526.7,2.83549]
["bitfinex","ETHUSD",1718637452983,0.57280647,3527.0,3526.7,2.83549]
["bitfinex","ETHUSD",1718637453398,2.83543,3526.8,3526.4,0.44431908]
["bitfinex","ETHUSD",1718637453602,0.05779897,3526.9,3526.4,0.44431908]
["bitfinex","ETHUSD",1718637453772,2.3925,3526.7,3526.4,0.44431908]
["bitfinex","ETHUSD",1718637453971,0.23925,3526.6,3526.2,0.44431908]
["bitfinex","ETHUSD",1718637454208,2.83574,3526.5,3526.2,0.44431908]
["bitfinex","ETHUSD",1718637454408,2.83578,3526.4,3526.1,4.84]
["bitfinex","ETHUSD",1718637454717,2.83578,3526.4,3526.1,5.28431908]
["bitfinex","ETHUSD",1718637454891,0.05775331,3526.3,3526.1,5.28431908]
["bitfinex","ETHUSD",1718637455091,2.3086,3525.9,3525.7,0.44431908]
["bitfinex","ETHUSD",1718637455312,0.66145823,3526.2,3525.6,2.83638]
["bitfinex","ETHUSD",1718637455595,2.89363914,3526.1,3525.7,2.83631]
["bitfinex","ETHUSD",1718637455768,2.89363914,3526.1,3525.8,0.44431908]
["bitfinex","ETHUSD",1718637455970,0.86145205,3526.1,3525.5,0.44431908]
["bitfinex","ETHUSD",1718637456219,2.83607,3526.0,3525.7,2.83629]
["bitfinex","ETHUSD",1718637456515,0.86145205,3526.1,3525.7,2.83629]
["bitfinex","ETHUSD",1718637456516,0.05765437,3525.9,3525.7,3.28060908]
["bitfinex","ETHUSD",1718637456716,3.63981291,3526.1,3525.8,2.83623]
["bitfinex","ETHUSD",1718637456924,0.05765437,3526.0,3525.8,2.83623]
["bitfinex","ETHUSD",1718637459075,0.05765437,3526.0,3525.9,0.44431908]
["bitfinex","ETHUSD",1718637459678,0.05765437,3526.0,3525.3,3.28092908]
["bitfinex","ETHUSD",1718637459679,2.8363,3525.8,3525.3,3.28092908]
["bitfinex","ETHUSD",1718637460040,3.44396011,3525.7,3525.3,3.28092908]
["bitfinex","ETHUSD",1718637460186,3.44396011,3525.7,3525.5,0.44431908]
["bitfinex","ETHUSD",1718637460581,0.60762011,3525.7,3525.3,0.44431908]
["bitfinex","ETHUSD",1718637460884,2.8365,3525.5,3525.3,0.44431908]
["bitfinex","ETHUSD",1718637461082,2.83646,3525.6,3525.3,0.44431908]
["bitfinex","ETHUSD",1718637461083,0.05750588,3525.4,3525.3,0.44431908]
["bitfinex","ETHUSD",1718637461332,2.8364,3525.6,3525.2,2.8367]
["bitfinex","ETHUSD",1718637461480,0.05728123,3525.4,3525.2,3.28101908]
["bitfinex","ETHUSD",1718637461675,0.55,3525.7,3525.5,0.44431908]
["bitfinex","ETHUSD",1718637461676,3.38632,3525.7,3525.5,0.44431908]
["bitfinex","ETHUSD",1718637462014,0.05703756,3525.6,3525.5,0.44431908]
["bitfinex","ETHUSD",1718637462222,0.05703756,3525.6,3525.5,6.11725908]
["bitfinex","ETHUSD",1718637462396,0.05703756,3525.6,3525.5,5.67294]
["bitfinex","ETHUSD",1718637462591,0.29426124,3525.9,3525.6,2.83638]
["bitfinex","ETHUSD",1718637462798,0.29426124,3525.9,3525.7,0.44431908]
["bitfinex","ETHUSD",1718637463118,0.29426124,3525.9,3525.3,2.8366]
["bitfinex","ETHUSD",1718637463298,3.3863,3525.8,3525.4,3.28085908]
["bitfinex","ETHUSD",1718637463502,4.32157012,3525.8,3525.6,0.44431908]
["bitfinex","ETHUSD",1718637463822,0.05712895,3525.7,3525.6,0.44431908]
["bitfinex","ETHUSD",1718637464185,4.32157012,3525.8,3525.6,0.44431908]
["bitfinex","ETHUSD",1718637464404,2.83639,3525.6,3525.4,0.44431908]
["bitfinex","ETHUSD",1718637464602,3.63865009,3525.7,3525.4,0.44431908]
["bitfinex","ETHUSD",1718637464923,0.05712895,3525.6,3525.4,0.44431908]
["bitfinex","ETHUSD",1718637465351,1.01612008,3525.6,3525.4,0.44431908]
["bitfinex","ETHUSD",1718637465527,1.01612008,3525.6,3525.2,2.8367]
["bitfinex","ETHUSD",1718637465729,1.01612008,3525.6,3525.3,0.44431908]
["bitfinex","ETHUSD",1718637466800,1.01612008,3525.6,3525.3,3.28093908]
["bitfinex","ETHUSD",1718637467002,2.89351895,3525.6,3525.3,3.28093908]
["bitfinex","ETHUSD",1718637467331,2.83649,3525.5,3525.3,0.44431908]
["bitfinex","ETHUSD",1718637467794,0.05712895,3525.4,3525.3,0.44431908]
["bitfinex","ETHUSD",1718637467990,0.05712895,3525.4,3525.3,3.28094908]
["bitfinex","ETHUSD",1718637468190,0.05712895,3525.4,3525.3,8.95420908]
["bitfinex","ETHUSD",1718637468401,0.29426124,3525.9,3525.3,8.95420908]
["bitfinex","ETHUSD",1718637468402,0.29426124,3525.9,3525.8,2.83623]
["bitfinex","ETHUSD",1718637468822,0.29426124,3525.9,3525.8,0.44431908]
["bitfinex","ETHUSD",1718637469031,3.13041124,3525.9,3525.6,3.28068908]
["bitfinex","ETHUSD",1718637469196,3.13041124,3525.9,3525.8,0.44431908]
["bitfinex","ETHUSD",1718637469391,2.83631,3525.7,3525.3,0.44431908]
["bitfinex","ETHUSD",1718637469715,2.83646,3525.6,3525.3,0.44431908]
["bitfinex","ETHUSD",1718637469906,2.55546124,3525.9,3525.5,0.44431908]
["bitfinex","ETHUSD",1718637470106,3.38625,3525.8,3525.5,0.44431908]
["bitfinex","ETHUSD",1718637470342,2.83637,3525.7,3525.5,0.44431908]
["bitfinex","ETHUSD",1718637470628,2.83637,3525.7,3525.3,3.28092908]
["bitfinex","ETHUSD",1718637470797,2.83637,3525.7,3525.4,2.83655]
["bitfinex","ETHUSD",1718637471220,2.83637,3525.7,3525.3,3.28093908]
["bitfinex","ETHUSD",1718637471762,2.83637,3525.7,3525.4,2.83654]
["bitfinex","ETHUSD",1718637473252,0.55,3525.8,3525.5,0.44431908]
["bitfinex","ETHUSD",1718637473555,3.38629,3525.8,3525.7,0.44431908]
["bitfinex","ETHUSD",1718637473865,2.83629,3525.8,3525.7,0.44431908]
["bitfinex","ETHUSD",1718637474038,0.29426124,3525.9,3525.7,0.44431908]
["bitfinex","ETHUSD",1718637474423,3.13042124,3525.9,3525.7,0.44431908]
["bitfinex","ETHUSD",1718637474742,3.95318336,3525.9,3525.7,0.44431908]
["bitfinex","ETHUSD",1718637476749,2.83623,3525.8,3525.7,0.44431908]
["bitfinex","ETHUSD",1718637478761,0.0572051,3525.8,3525.7,0.44431908]
["bitfinex","ETHUSD",1718637478964,0.0572051,3525.8,3525.7,8.95324908]
["bitfinex","ETHUSD",1718637479324,2.83569,3526.5,3526.1,2.83591]
["bitfinex","ETHUSD",1718637479528,0.05725843,3526.4,3526.1,2.83597]
["bitfinex","ETHUSD",1718637479791,2.89300843,3526.4,3526.3,0.44431908]
["bitfinex","ETHUSD",1718637479930,0.05725843,3526.4,3526.3,0.44431908]
["bitfinex","ETHUSD",1718637480126,0.05725843,3526.4,3526.3,3.28014908]
["bitfinex","ETHUSD",1718637480349,0.05725843,3526.4,3526.3,2.83583]
["bitfinex","ETHUSD",1718637480629,5.5252376,3526.9,3526.6,0.44431908]
["bitfinex","ETHUSD",1718637480943,0.29461948,3526.7,3526.5,2.83567]
["bitfinex","ETHUSD",1718637481731,3.13012948,3526.7,3526.4,2.83573]
["bitfinex","ETHUSD",1718637482025,3.13012948,3526.7,3526.1,3.28029908]
["bitfinex","ETHUSD",1718637482026,2.83591,3526.2,3526.1,0.44431908]
["bitfinex","ETHUSD",1718637482652,5.67182,3526.2,3526.1,0.44431908]
["bitfinex","ETHUSD",1718637482897,3.686663,3526.2,3526.1,0.44431908]
["bitfinex","ETHUSD",1718637483255,0.850753,3526.2,3526.1,0.44431908]
["bitfinex","ETHUSD",1718637483574,2.83614,3526.0,3525.7,2.8363]
["bitfinex","ETHUSD",1718637483774,3.38082639,3526.0,3525.9,0.44431908]
["bitfinex","ETHUSD",1718637483994,2.83614,3526.0,3525.9,0.44431908]
["bitfinex","ETHUSD",1718637484406,2.836,3526.1,3525.9,0.44431908]
["bitfinex","ETHUSD",1718637484562,0.2836,3526.0,3525.9,0.44431908]
["bitfinex","ETHUSD",1718637484745,2.836,3526.1,3525.9,0.44431908]
["bitfinex","ETHUSD",1718637486257,2.83614,3526.0,3525.6,3.28069908]
["bitfinex","ETHUSD",1718637486462,2.83623,3525.8,3525.5,4.84]
["bitfinex","ETHUSD",1718637486679,5.581484,3525.9,3525.0,0.44431908]
["bitfinex","ETHUSD",1718637486680,2.83679,3525.1,3525.0,0.44431908]
["bitfinex","ETHUSD",1718637486857,2.83695,3524.9,3524.5,5.28431908]
["bitfinex","ETHUSD",1718637487051,2.83695,3524.9,3524.8,0.44431908]
["bitfinex","ETHUSD",1718637487964,2.83695,3524.9,3524.6,0.44431908]
["bitfinex","ETHUSD",1718637488856,2.83695,3524.9,3524.8,0.44431908]
["bitfinex","ETHUSD",1718637489051,1.78031964,3525.4,3524.8,0.44431908]
["bitfinex","ETHUSD",1718637489052,4.61685964,3525.5,3525.1,2.83673]
["bitfinex","ETHUSD",1718637489359,4.61685964,3525.5,3524.8,0.44431908]
["bitfinex","ETHUSD",1718637489360,1.78031964,3525.7,3524.9,2.83694]
["bitfinex","ETHUSD",1718637489662,2.83657,3525.4,3524.9,2.83694]
["bitfinex","ETHUSD",1718637489865,2.83691,3525.0,3524.8,0.44431908]
["bitfinex","ETHUSD",1718637490293,2.83695,3524.9,3524.8,0.44431908]
["bitfinex","ETHUSD",1718637491183,0.29482321,3524.9,3524.5,4.84]
["bitfinex","ETHUSD",1718637491355,0.55,3524.8,3524.5,4.84]
["bitfinex","ETHUSD",1718637491556,2.83713,3524.7,3524.5,4.84]
["bitfinex","ETHUSD",1718637491777,3.55687552,3524.8,3524.5,4.84]
["bitfinex","ETHUSD",1718637491778,3.3872,3524.6,3524.5,4.84]
["bitfinex","ETHUSD",1718637492364,3.3872,3524.6,3524.4,0.44431908]
["bitfinex","ETHUSD",1718637492568,3.00686552,3524.8,3524.4,3.28166908]
["bitfinex","ETHUSD",1718637492800,2.83712,3524.7,3524.4,3.28166908]
["bitfinex","ETHUSD",1718637493302,3.00687552,3524.8,3524.4,3.28166908]
["bitfinex","ETHUSD",1718637493800,2.89435077,3524.7,3524.4,3.28166908]
["bitfinex","ETHUSD",1718637494705,2.83729,3524.5,3524.2,3.28182908]
["bitfinex","ETHUSD",1718637494902,0.67677572,3524.7,3524.3,2.83743]
["bitfinex","ETHUSD",1718637495072,2.83728,3524.5,3524.2,0.44431908]
["bitfinex","ETHUSD",1718637495260,2.83728,3524.5,3524.4,0.44431908]
["bitfinex","ETHUSD",1718637495460,2.83721,3524.6,3524.4,0.44431908]
["bitfinex","ETHUSD",1718637495705,0.05717077,3524.5,3524.4,0.44431908]
["bitfinex","ETHUSD",1718637496500,2.83712,3524.7,3524.4,0.44431908]
["bitfinex","ETHUSD",1718637496679,0.05661855,3524.5,3524.4,0.44431908]
["bitfinex","ETHUSD",1718637496866,2.83712,3524.7,3524.4,0.44431908]
["bitfinex","ETHUSD",1718637497095,0.05661855,3524.5,3524.4,0.44431908]
["bitfinex","ETHUSD",1718637497599,2.83712,3524.7,3524.4,0.44431908]
["bitfinex","ETHUSD",1718637497799,2.89389855,3524.5,3524.4,0.44431908]
["bitfinex","ETHUSD",1718637498004,2.83728,3524.5,3524.4,0.44431908]
["bitfinex","ETHUSD",1718637498160,2.89389855,3524.5,3524.4,0.44431908]
["bitfinex","ETHUSD",1718637498564,0.05661855,3524.5,3524.4,3.28167908]
["bitfinex","ETHUSD",1718637498797,2.83728,3524.5,3524.4,0.44431908]
["bitfinex","ETHUSD",1718637498968,2.89389855,3524.5,3524.4,0.44431908]
["bitfinex","ETHUSD",1718637499806,2.83744,3524.3,3524.2,0.44431908]
["bitfinex","ETHUSD",1718637500126,2.83791,3523.8,3523.6,0.44431908]
["bitfinex","ETHUSD",1718637500406,2.83792,3523.7,3523.6,0.44431908]
["bitfinex","ETHUSD",1718637500593,2.89450426,3523.7,3523.6,0.44431908]
["bitfinex","ETHUSD",1718637500791,0.05658426,3523.7,3523.6,0.44431908]
["bitfinex","ETHUSD",1718637500999,2.83786,3523.8,3523.6,0.44431908]
["bitfinex","ETHUSD",1718637501301,0.05627569,3523.7,3523.6,0.44431908]
["bitfinex","ETHUSD",1718637501503,2.89419569,3523.7,3523.6,0.44431908]
["bitfinex","ETHUSD",1718637501704,2.83792,3523.7,3523.6,0.44431908]
["bitfinex","ETHUSD",1718637502190,2.83801,3523.6,3523.3,2.83823]
["bitfinex","ETHUSD",1718637502388,0.05616896,3523.5,3523.4,0.44431908]
["bitfinex","ETHUSD",1718637503199,0.05616896,3523.5,3523.4,3.28247908]
["bitfinex","ETHUSD",1718637503823,2.83794,3523.7,3523.4,3.28247908]
["bitfinex","ETHUSD",1718637503962,0.05592125,3523.5,3523.4,3.28247908]
["bitfinex","ETHUSD",1718637504167,2.83808,3523.5,3523.2,0.44431908]
["bitfinex","ETHUSD",1718637504467,0.05592125,3523.4,3523.2,0.44431908]
["bitfinex","ETHUSD",1718637505266,0.05592125,3523.4,3523.2,3.28262908]
["bitfinex","ETHUSD",1718637505521,0.05592125,3523.4,3523.3,2.83824]
["bitfinex","ETHUSD",1718637506019,2.83802,3523.6,3523.5,0.44431908]
["bitfinex","ETHUSD",1718637506221,2.57469386,3523.8,3523.7,3.28223908]
["bitfinex","ETHUSD",1718637506222,0.29489386,3523.8,3523.7,3.28223908]
["bitfinex","ETHUSD",1718637506787,0.29489386,3523.8,3523.7,6.12015908]
["bitfinex","ETHUSD",1718637507287,2.83734,3524.5,3524.1,2.83757]
["bitfinex","ETHUSD",1718637507485,2.83736,3524.4,3524.0,2.83766]
["bitfinex","ETHUSD",1718637507719,3.932794,3524.4,3524.0,2.83766]
["bitfinex","ETHUSD",1718637508058,3.932794,3524.4,3523.6,2.078]
["bitfinex","ETHUSD",1718637508059,2.83792,3523.7,3523.3,0.44431908]
["bitfinex","ETHUSD",1718637508230,2.83792,3523.7,3523.5,0.44431908]
["bitfinex","ETHUSD",1718637508231,2.83807,3523.6,3523.5,0.44431908]
["bitfinex","ETHUSD",1718637508529,3.405674,3523.6,3523.3,0.44431908]
["bitfinex","ETHUSD",1718637508724,2.89395313,3523.6,3523.3,0.44431908]
["bitfinex","ETHUSD",1718637508890,2.83814,3523.5,3523.3,0.44431908]
["bitfinex","ETHUSD",1718637509087,2.83814,3523.5,3523.0,2.9601197]
["bitfinex","ETHUSD",1718637509088,2.83816,3523.4,3523.1,0.44431908]
["bitfinex","ETHUSD",1718637509292,2.83832,3523.2,3523.1,0.44431908]
["bitfinex","ETHUSD",1718637509491,8.5152,3523.1,3523.0,0.1216397]
["bitfinex","ETHUSD",1718637509798,9.2015942,3523.1,3523.0,0.1216397]
["bitfinex","ETHUSD",1718637509999,9.7515942,3523.1,3523.0,0.1216397]
["bitfinex","ETHUSD",1718637510203,2.83889,3522.6,3522.1,3.28345908]
["bitfinex","ETHUSD",1718637510518,2.8946016,3522.5,3522.1,3.28345908]
["bitfinex","ETHUSD",1718637510691,0.57333416,3522.4,3521.6,0.44431908]
["bitfinex","ETHUSD",1718637510894,0.57333416,3522.4,3521.6,3.28390908]
["bitfinex","ETHUSD",1718637510895,2.83936,3522.0,3521.6,3.28390908]
["bitfinex","ETHUSD",1718637511124,2.8947616,3522.3,3521.8,0.44431908]
["bitfinex","ETHUSD",1718637511334,2.8947616,3522.3,3521.5,3.28400908]
["bitfinex","ETHUSD",1718637511335,0.55,3522.2,3521.5,3.28400908]
["bitfinex","ETHUSD",1718637511503,2.83938,3521.9,3521.5,3.28400908]
["bitfinex","ETHUSD",1718637511699,2.83948,3521.8,3521.5,0.44431908]
["bitfinex","ETHUSD",1718637512027,2.89485986,3521.8,3521.5,0.44431908]
["bitfinex","ETHUSD",1718637512340,0.05537986,3521.8,3521.7,3.28384908]
["bitfinex","ETHUSD",1718637512640,0.3029276,3522.3,3522.2,0.44431908]
["bitfinex","ETHUSD",1718637513157,0.3029276,3522.3,3521.9,2.83936]
["bitfinex","ETHUSD",1718637513372,0.3029276,3522.3,3522.1,0.44431908]
["bitfinex","ETHUSD",1718637513868,0.55,3522.2,3521.8,0.44431908]
["bitfinex","ETHUSD",1718637514218,0.55,3522.2,3521.6,0.44431908]
["bitfinex","ETHUSD",1718637514421,2.83977,3521.4,3521.3,0.44431908]
["bitfinex","ETHUSD",1718637515471,2.8405,3520.5,3520.4,0.44431908]
["bitfinex","ETHUSD",1718637515618,2.8405,3520.5,3520.2,0.44431908]
["bitfinex","ETHUSD",1718637516120,2.4577,3520.9,3520.2,0.44431908]
["bitfinex","ETHUSD",1718637516121,2.84059,3520.4,3520.2,0.44431908]
["bitfinex","ETHUSD",1718637517018,2.84003,3521.1,3520.8,2.84024]
["bitfinex","ETHUSD",1718637517219,0.3029276,3521.2,3520.3,0.44431908]
["bitfinex","ETHUSD",1718637517432,0.3029276,3521.2,3519.7,4.84]
["bitfinex","ETHUSD",1718637517433,3.73838276,3521.0,3520.6,2.84035]
["bitfinex","ETHUSD",1718637517660,0.55,3521.1,3520.7,0.44431908]
["bitfinex","ETHUSD",1718637517661,2.84018,3520.9,3520.7,0.44431908]
["bitfinex","ETHUSD",1718637517982,2.8401,3521.0,3520.7,0.44431908]
["bitfinex","ETHUSD",1718637518261,2.84019,3520.9,3520.7,0.44431908]
["bitfinex","ETHUSD",1718637518572,2.84018,3520.9,3520.7,0.44431908]
["bitfinex","ETHUSD",1718637518791,2.8401,3521.0,3520.7,0.44431908]
["bitfinex","ETHUSD",1718637518919,2.8401,3521.0,3520.6,2.84042]
["bitfinex","ETHUSD",1718637519317,0.29475076,3521.1,3521.0,2.8401]
["bitfinex","ETHUSD",1718637519627,0.29475076,3521.1,3521.0,3.28441908]
["bitfinex","ETHUSD",1718637520361,3.1428676,3521.2,3521.0,0.44431908]
["bitfinex","ETHUSD",1718637520581,0.3029276,3521.2,3521.0,3.28441908]
["bitfinex","ETHUSD",1718637520734,0.05350643,3521.1,3521.0,6.12451908]
["bitfinex","ETHUSD",1718637521244,2.83929,3522.0,3521.5,0.44431908]
["bitfinex","ETHUSD",1718637521444,2.83913,3522.2,3521.9,0.44431908]
["bitfinex","ETHUSD",1718637521663,2.83913,3522.2,3521.8,2.83942]
["bitfinex","ETHUSD",1718637521818,3.1418176,3522.5,3521.8,2.8394]
["bitfinex","ETHUSD",1718637522014,0.3029276,3522.5,3522.3,0.44431908]
["bitfinex","ETHUSD",1718637522256,2.83919,3522.2,3521.5,0.44431908]
["bitfinex","ETHUSD",1718637522472,2.83919,3522.2,3521.6,2.83961]
["bitfinex","ETHUSD",1718637522473,2.83939,3521.9,3521.6,2.83961]
["bitfinex","ETHUSD",1718637522621,2.83939,3521.9,3521.7,0.44431908]
["bitfinex","ETHUSD",1718637522955,2.83945,3521.8,3521.7,0.44431908]
["bitfinex","ETHUSD",1718637523157,2.83945,3521.8,3521.5,3.28400908]
["bitfinex","ETHUSD",1718637523336,2.83938,3521.9,3521.5,3.28400908]
["bitfinex","ETHUSD",1718637523757,0.05231099,3521.8,3521.5,3.28400908]
["bitfinex","ETHUSD",1718637524342,2.89176099,3521.8,3521.5,3.28400908]
["bitfinex","ETHUSD",1718637524861,2.89176099,3521.8,3521.7,0.44431908]
["bitfinex","ETHUSD",1718637525167,0.05231099,3521.8,3521.5,0.44431908]
["bitfinex","ETHUSD",1718637525333,2.83961,3521.6,3521.3,2.83985]
["bitfinex","ETHUSD",1718637525745,2.83972,3521.5,3521.1,2.84001]
["bitfinex","ETHUSD",1718637525923,2.89209206,3521.5,3520.9,0.44431908]
["bitfinex","ETHUSD",1718637526124,2.83993,3521.3,3520.9,3.28448908]
["bitfinex","ETHUSD",1718637526524,0.05237969,3521.2,3520.9,3.28448908]
["bitfinex","ETHUSD",1718637526859,3.12898921,3521.4,3520.9,0.44431908]
["bitfinex","ETHUSD",1718637526860,0.28920921,3521.4,3520.9,0.44431908]
["bitfinex","ETHUSD",1718637527020,0.05237969,3521.1,3520.9,0.44431908]
["bitfinex","ETHUSD",1718637527563,2.89246969,3521.1,3520.9,0.44431908]
["bitfinex","ETHUSD",1718637527773,2.89246969,3521.1,3520.7,0.44431908]
["bitfinex","ETHUSD",1718637527774,2.84026,3520.8,3520.7,0.44431908]
["bitfinex","ETHUSD",1718637528113,2.84035,3520.7,3520.2,0.44431908]
["bitfinex","ETHUSD",1718637528236,2.84066,3520.4,3520.2,0.44431908]
["bitfinex","ETHUSD",1718637528867,2.84066,3520.4,3520.0,0.44431908]
["bitfinex","ETHUSD",1718637528868,2.84082,3520.1,3520.0,0.44431908]
["bitfinex","ETHUSD",1718637529226,2.89265381,3520.1,3519.8,0.44431908]
["bitfinex","ETHUSD",1718637529726,2.84091,3520.0,3519.8,0.44431908]
["bitfinex","ETHUSD",1718637530157,2.84121,3519.7,3519.5,0.56595878]
["bitfinex","ETHUSD",1718637530357,2.84123,3519.6,3519.5,0.56595878]
["bitfinex","ETHUSD",1718637530675,2.89275451,3519.6,3519.5,0.56595878]
["bitfinex","ETHUSD",1718637532187,2.89275451,3519.6,3519.5,0.1216397]
["bitfinex","ETHUSD",1718637532400,3.18202996,3519.6,3519.5,0.1216397]
["bitfinex","ETHUSD",1718637532893,3.47674305,3519.6,3519.5,0.1216397]
["bitfinex","ETHUSD",1718637533188,6.31797305,3519.6,3519.5,0.1216397]
["bitfinex","ETHUSD",1718637533386,6.86797305,3519.6,3519.5,0.1216397]
["bitfinex","ETHUSD",1718637534273,4.02674305,3519.6,3519.5,0.1216397]
["bitfinex","ETHUSD",1718637534474,0.3462376,3519.6,3519.5,2.9629497]
["bitfinex","ETHUSD",1718637534790,0.3462376,3519.6,3519.5,8.6455697]
["bitfinex","ETHUSD",1718637534791,0.05152451,3519.6,3519.5,8.6455697]
["bitfinex","ETHUSD",1718637535084,5.84029,3520.8,3519.5,8.6455697]
["bitfinex","ETHUSD",1718637535085,2.8401,3521.0,3519.6,2.84119]
["bitfinex","ETHUSD",1718637535291,5.22672,3521.1,3520.6,2.84042]
["bitfinex","ETHUSD",1718637535492,0.29459833,3520.9,3520.7,0.44431908]
["bitfinex","ETHUSD",1718637535995,2.84026,3520.8,3520.4,2.84057]
["bitfinex","ETHUSD",1718637536148,1.12017583,3520.8,3520.1,0.44431908]
["bitfinex","ETHUSD",1718637536348,0.29459833,3520.9,3520.1,3.28510908]
["bitfinex","ETHUSD",1718637536349,2.84059,3520.4,3520.1,3.28510908]
["bitfinex","ETHUSD",1718637536568,2.84059,3520.4,3520.3,0.44431908]
["bitfinex","ETHUSD",1718637537488,6.13483833,3520.9,3520.5,2.84049]
["bitfinex","ETHUSD",1718637537705,0.55,3520.8,3520.5,3.28480908]
["bitfinex","ETHUSD",1718637537989,3.39027,3520.8,3520.7,0.44431908]
["bitfinex","ETHUSD",1718637538294,0.55,3520.8,3520.6,2.84042]
["bitfinex","ETHUSD",1718637538586,4.57101116,3520.9,3520.6,2.8404]
["bitfinex","ETHUSD",1718637538587,4.57094116,3520.9,3520.6,2.8404]
["bitfinex","ETHUSD",1718637538751,0.050707,3520.7,3520.6,2.8404]
["bitfinex","ETHUSD",1718637538949,0.29459833,3520.9,3520.8,0.44431908]
["bitfinex","ETHUSD",1718637540195,2.84034,3520.7,3520.6,0.44431908]
["bitfinex","ETHUSD",1718637540394,2.84034,3520.7,3520.0,7.68088]
["bitfinex","ETHUSD",1718637540395,3.70383383,3520.7,3520.3,0.44431908]
["bitfinex","ETHUSD",1718637540595,2.84058,3520.4,3520.3,0.44431908]
["bitfinex","ETHUSD",1718637540753,3.70384383,3520.7,3520.3,3.28497908]
["bitfinex","ETHUSD",1718637541069,0.55,3520.7,3520.4,2.84057]
["bitfinex","ETHUSD",1718637541413,0.29459833,3520.9,3520.8,5.68052]
["bitfinex","ETHUSD",1718637541696,0.29459833,3520.9,3520.8,6.12483908]
["bitfinex","ETHUSD",1718637541910,0.29459833,3520.9,3520.8,5.68052]
["bitfinex","ETHUSD",1718637542053,3.13478833,3520.9,3520.5,2.8405]
["bitfinex","ETHUSD",1718637542259,2.84048,3520.6,3520.3,2.84065]
["bitfinex","ETHUSD",1718637542467,0.31347883,3520.8,3520.2,0.44431908]
["bitfinex","ETHUSD",1718637542666,3.15374883,3520.8,3520.7,0.44431908]
["bitfinex","ETHUSD",1718637542866,2.84027,3520.8,3520.2,0.44431908]
["bitfinex","ETHUSD",1718637543193,2.84043,3520.6,3520.3,2.8406]
["bitfinex","ETHUSD",1718637543384,2.84036,3520.7,3520.4,3.28487908]
["bitfinex","ETHUSD",1718637544293,0.29459833,3520.9,3520.4,3.28487908]
["bitfinex","ETHUSD",1718637544500,0.29459833,3520.9,3520.8,2.84026]
["bitfinex","ETHUSD",1718637545791,0.29459833,3520.9,3520.8,8.52078]
["bitfinex","ETHUSD",1718637545996,0.29459833,3520.9,3520.8,5.68052]
["bitfinex","ETHUSD",1718637546292,0.29459833,3520.9,3520.7,2.84032]
["bitfinex","ETHUSD",1718637546506,0.60806616,3520.9,3520.6,2.8404]
["bitfinex","ETHUSD",1718637546795,2.84029,3520.8,3520.6,2.8404]
["bitfinex","ETHUSD",1718637547017,2.84029,3520.8,3520.5,2.84048]
["bitfinex","ETHUSD",1718637548075,2.84029,3520.8,3520.6,0.44431908]
["bitfinex","ETHUSD",1718637548516,3.13479833,3520.9,3520.6,3.28473908]
["bitfinex","ETHUSD",1718637550278,1.17608016,3520.9,3520.3,0.44431908]
["bitfinex","ETHUSD",1718637550478,1.17608016,3520.9,3519.5,0.1216397]
["bitfinex","ETHUSD",1718637550479,2.8268,3520.8,3519.5,0.1216397]
["bitfinex","ETHUSD",1718637550693,2.84099,3519.9,3519.6,2.84119]
["bitfinex","ETHUSD",1718637550896,2.84099,3519.9,3519.5,0.1216397]
["bitfinex","ETHUSD",1718637550897,2.84123,3519.6,3519.5,0.1216397]
["bitfinex","ETHUSD",1718637551435,5.68246,3519.6,3519.5,0.1216397]
["bitfinex","ETHUSD",1718637551640,6.23246,3519.6,3519.5,0.1216397]
["bitfinex","ETHUSD",1718637551798,7.74580961,3519.6,3519.5,0.1216397]
["bitfinex","ETHUSD",1718637552698,10.58703961,3519.6,3519.5,0.1216397]
["bitfinex","ETHUSD",1718637553642,10.63713889,3519.6,3519.5,0.1216397]
["bitfinex","ETHUSD",1718637557249,2.84163,3519.1,3518.7,0.006]
["bitfinex","ETHUSD",1718637557407,2.84182,3518.9,3518.7,0.006]
["bitfinex","ETHUSD",1718637557611,0.04930593,3518.8,3518.7,0.006]
["bitfinex","ETHUSD",1718637557840,8.75584593,3518.8,3518.7,0.006]
["bitfinex","ETHUSD",1718637558008,14.59771593,3518.8,3518.7,0.006]
["bitfinex","ETHUSD",1718637559536,2.84242,3518.2,3517.8,2.84265]
["bitfinex","ETHUSD",1718637559739,2.84242,3518.2,3517.7,0.00462665]
["bitfinex","ETHUSD",1718637559967,1.80266765,3518.7,3517.7,0.00462665]
["bitfinex","ETHUSD",1718637559968,8.15596,3517.8,3517.7,0.00462665]
["bitfinex","ETHUSD",1718637560253,2.84315,3517.3,3516.8,0.44431908]
["bitfinex","ETHUSD",1718637560465,2.51955013,3517.8,3516.5,2.8437]
["bitfinex","ETHUSD",1718637560466,2.51955013,3517.8,3516.5,0.44431908]
["bitfinex","ETHUSD",1718637560771,2.84358,3516.7,3516.5,0.44431908]
["bitfinex","ETHUSD",1718637561059,2.84358,3516.7,3515.9,2.9658297]
["bitfinex","ETHUSD",1718637561060,2.84398,3516.2,3516.0,0.44431908]
["bitfinex","ETHUSD",1718637561263,0.0486057,3516.6,3516.2,2.84389]
["bitfinex","ETHUSD",1718637561547,3.0429276,3516.8,3516.5,2.84373]
["bitfinex","ETHUSD",1718637561758,2.4073,3517.3,3515.9,0.1216397]
["bitfinex","ETHUSD",1718637561759,0.04634544,3516.5,3516.4,2.84377]
["bitfinex","ETHUSD",1718637561915,2.843,3517.4,3516.4,0.44431908]
["bitfinex","ETHUSD",1718637562106,0.04480921,3516.5,3516.4,8.97574908]
["bitfinex","ETHUSD",1718637562310,2.84309,3517.3,3516.9,0.44431908]
["bitfinex","ETHUSD",1718637562513,2.84309,3517.3,3516.9,2.84339]
["bitfinex","ETHUSD",1718637562815,2.84358,3516.7,3516.1,3.28830908]
["bitfinex","ETHUSD",1718637563158,2.84358,3516.7,3516.5,0.44431908]
["bitfinex","ETHUSD",1718637563324,2.84358,3516.7,3516.2,0.44431908]
["bitfinex","ETHUSD",1718637563526,3.29455534,3517.4,3516.0,0.44431908]
["bitfinex","ETHUSD",1718637563527,3.0,3517.0,3516.0,0.44431908]
["bitfinex","ETHUSD",1718637563844,2.84389,3516.4,3516.2,0.44431908]
["bitfinex","ETHUSD",1718637564467,2.84373,3516.5,3516.2,0.44431908]
["bitfinex","ETHUSD",1718637564768,2.3596,3516.8,3516.4,5.68754]
["bitfinex","ETHUSD",1718637564769,2.84349,3516.8,3516.4,5.68754]
["bitfinex","ETHUSD",1718637565055,2.84349,3516.8,3516.2,0.44431908]
["bitfinex","ETHUSD",1718637565056,2.84349,3516.8,3516.2,3.28827908]
["bitfinex","ETHUSD",1718637565268,2.8436,3516.7,3516.2,0.44431908]
["bitfinex","ETHUSD",1718637565568,2.84367,3516.6,3516.2,0.44431908]
["bitfinex","ETHUSD",1718637565712,2.84349,3516.8,3516.2,0.44431908]
["bitfinex","ETHUSD",1718637565713,2.84389,3516.3,3516.2,0.44431908]
["bitfinex","ETHUSD",1718637565975,5.68778,3516.3,3516.2,0.44431908]
["bitfinex","ETHUSD",1718637566218,2.84375,3516.5,3515.9,0.1216397]
["bitfinex","ETHUSD",1718637566219,8.53242,3516.0,3515.9,0.1216397]
["bitfinex","ETHUSD",1718637566425,6.541522,3516.0,3515.9,0.1216397]
["bitfinex","ETHUSD",1718637566632,0.55,3516.4,3515.9,0.1216397]
["bitfinex","ETHUSD",1718637566633,2.84386,3516.4,3515.9,0.1216397]
["bitfinex","ETHUSD",1718637566794,2.84403,3516.2,3515.9,0.1216397]
["bitfinex","ETHUSD",1718637566999,2.84388,3516.4,3515.9,0.1216397]
["bitfinex","ETHUSD",1718637567323,3.0429276,3516.7,3515.9,0.1216397]
["bitfinex","ETHUSD",1718637567507,2.4307,3516.6,3515.9,0.14367276]
["bitfinex","ETHUSD",1718637567712,2.4307,3516.6,3515.9,0.1216397]
["bitfinex","ETHUSD",1718637567713,5.68828,3516.0,3515.9,0.1216397]
["bitfinex","ETHUSD",1718637567927,2.84414,3516.0,3515.9,0.1216397]
["bitfinex","ETHUSD",1718637568440,2.84376,3516.5,3515.9,0.1216397]
["bitfinex","ETHUSD",1718637568654,3.0429276,3516.7,3516.1,2.84405]
["bitfinex","ETHUSD",1718637568921,3.0429276,3516.7,3516.3,3.28819908]
["bitfinex","ETHUSD",1718637569122,3.0429276,3516.7,3516.1,2.84405]
["bitfinex","ETHUSD",1718637569123,0.04369321,3516.6,3516.5,0.44431908]
["bitfinex","ETHUSD",1718637569327,0.04369321,3516.6,3515.9,0.1216397]
["bitfinex","ETHUSD",1718637569535,0.04369321,3516.6,3516.3,0.44431908]
["bitfinex","ETHUSD",1718637569536,2.88735321,3516.6,3516.3,0.44431908]
["bitfinex","ETHUSD",1718637569715,0.04369321,3516.6,3516.4,2.84381]
["bitfinex","ETHUSD",1718637569898,0.04369321,3516.6,3516.5,2.84373]
["bitfinex","ETHUSD",1718637570253,2.84414,3516.0,3515.9,0.56595878]
["bitfinex","ETHUSD",1718637570389,2.84382,3516.4,3515.9,0.56595878]
["bitfinex","ETHUSD",1718637570592,0.04370472,3516.0,3515.9,0.1216397]
["bitfinex","ETHUSD",1718637570893,2.88793678,3516.0,3515.9,0.1216397]
["bitfinex","ETHUSD",1718637571814,8.57621678,3516.0,3515.9,0.1216397]
["bitfinex","ETHUSD",1718637572015,10.84921678,3516.0,3515.9,0.1216397]
["bitfinex","ETHUSD",1718637572185,12.48413846,3516.0,3515.9,0.1216397]
["bitfinex","ETHUSD",1718637572700,18.32827846,3516.0,3515.9,0.1216397]
["bitfinex","ETHUSD",1718637573028,18.32827846,3516.0,3514.0,2.84575]
["bitfinex","ETHUSD",1718637573029,2.84438,3515.7,3515.0,3.28918908]
["bitfinex","ETHUSD",1718637573192,2.84436,3515.8,3515.0,3.28918908]
["bitfinex","ETHUSD",1718637573193,2.84436,3515.8,3515.1,2.84481]
["bitfinex","ETHUSD",1718637573394,2.84461,3515.5,3515.2,2.84478]
["bitfinex","ETHUSD",1718637573608,2.56740212,3516.0,3515.3,2.84463]
["bitfinex","ETHUSD",1718637573810,0.04341308,3515.4,3515.3,2.84463]
["bitfinex","ETHUSD",1718637573982,3.13854212,3516.0,3515.5,3.28883908]
["bitfinex","ETHUSD",1718637574182,2.84423,3515.9,3515.5,0.44431908]
["bitfinex","ETHUSD",1718637574389,0.93720821,3516.0,3515.7,3.23868908]
["bitfinex","ETHUSD",1718637574390,3.13854212,3516.0,3515.7,3.23868908]
["bitfinex","ETHUSD",1718637574718,0.29440212,3516.0,3515.9,0.39431908]
["bitfinex","ETHUSD",1718637575238,3.13856212,3516.0,3515.7,3.23862908]
["bitfinex","ETHUSD",1718637575420,0.40218046,3515.9,3515.7,0.39431908]
["bitfinex","ETHUSD",1718637576304,0.40218046,3515.9,3515.8,2.8443]
["bitfinex","ETHUSD",1718637576506,0.29440212,3516.0,3515.9,0.39431908]
["bitfinex","ETHUSD",1718637576843,0.29440212,3516.0,3515.9,6.08275908]
["bitfinex","ETHUSD",1718637577310,0.29440212,3516.0,3515.9,8.92697908]
["bitfinex","ETHUSD",1718637577501,3.43666908,3516.6,3516.3,2.84386]
["bitfinex","ETHUSD",1718637577703,1.22083131,3516.5,3516.1,0.39431908]
["bitfinex","ETHUSD",1718637577926,2.84406,3516.1,3515.8,0.39431908]
["bitfinex","ETHUSD",1718637578152,2.84398,3516.2,3515.8,0.39431908]
["bitfinex","ETHUSD",1718637578304,2.84398,3516.2,3515.6,2.84445]
["bitfinex","ETHUSD",1718637578305,2.84398,3516.2,3516.0,0.39431908]
["bitfinex","ETHUSD",1718637578508,3.51772535,3516.2,3516.0,0.39431908]
["bitfinex","ETHUSD",1718637578730,2.84462,3515.4,3515.3,0.39431908]
["bitfinex","ETHUSD",1718637578926,2.84472,3515.3,3515.1,0.39431908]
["bitfinex","ETHUSD",1718637579441,2.8446,3515.5,3515.1,0.39431908]
["bitfinex","ETHUSD",1718637579604,2.84463,3515.4,3515.1,0.39431908]
["bitfinex","ETHUSD",1718637580101,5.68932,3515.4,3515.3,0.39431908]
["bitfinex","ETHUSD",1718637580303,6.258243,3515.4,3515.3,0.39431908]
["bitfinex","ETHUSD",1718637581990,3.413553,3515.4,3515.3,0.39431908]
["bitfinex","ETHUSD",1718637582232,3.413553,3515.4,3515.1,0.39431908]
["bitfinex","ETHUSD",1718637582423,2.84478,3515.2,3515.1,0.39431908]
["bitfinex","ETHUSD",1718637582592,5.68956,3515.2,3515.1,0.39431908]
["bitfinex","ETHUSD",1718637583213,2.84478,3515.2,3515.1,0.39431908]
["bitfinex","ETHUSD",1718637583837,2.88745501,3515.2,3515.1,0.39431908]
["bitfinex","ETHUSD",1718637586508,0.04267501,3515.2,3515.1,0.39431908]
["bitfinex","ETHUSD",1718637586837,2.84471,3515.3,3515.1,0.39431908]
["bitfinex","ETHUSD",1718637587041,0.04267501,3515.2,3515.1,3.23917908]
["bitfinex","ETHUSD",1718637587406,3.413613,3515.4,3515.1,3.23917908]
["bitfinex","ETHUSD",1718637587603,0.04267501,3515.2,3515.1,3.23917908]
["bitfinex","ETHUSD",1718637587849,2.84463,3515.4,3515.1,3.23917908]
["bitfinex","ETHUSD",1718637588064,3.41354,3515.4,3515.2,2.84477]
["bitfinex","ETHUSD",1718637588213,0.29439741,3515.3,3515.2,2.84477]
["bitfinex","ETHUSD",1718637589720,0.29439741,3515.3,3515.2,11.77342908]
["bitfinex","ETHUSD",1718637590047,2.84396,3516.3,3516.1,2.84405]
["bitfinex","ETHUSD",1718637590243,2.84373,3516.6,3516.2,2.84397]
["bitfinex","ETHUSD",1718637590244,2.84379,3516.5,3516.2,2.84397]
["bitfinex","ETHUSD",1718637590617,2.84372,3516.6,3516.3,0.39431908]
["bitfinex","ETHUSD",1718637590882,0.29432221,3516.4,3516.3,0.39431908]
["bitfinex","ETHUSD",1718637591149,0.29432221,3516.4,3516.3,3.23818908]
["bitfinex","ETHUSD",1718637591935,0.29432221,3516.4,3516.3,8.92596908]
["bitfinex","ETHUSD",1718637593504,0.29432221,3516.4,3516.3,8.53165]
["bitfinex","ETHUSD",1718637593728,0.3029276,3516.7,3516.6,2.84365]
["bitfinex","ETHUSD",1718637593930,0.3029276,3516.7,3516.6,6.08161908]
["bitfinex","ETHUSD",1718637594815,0.3029276,3516.7,3516.6,8.92526908]
["bitfinex","ETHUSD",1718637595316,2.84285,3517.6,3517.2,2.84312]
["bitfinex","ETHUSD",1718637595618,2.84277,3517.7,3517.3,0.39431908]
["bitfinex","ETHUSD",1718637595819,0.29467208,3517.5,3517.3,0.39431908]
["bitfinex","ETHUSD",1718637596051,0.29467208,3517.5,3516.6,2.84362]
["bitfinex","ETHUSD",1718637596249,3.21369241,3517.4,3517.1,2.84322]
["bitfinex","ETHUSD",1718637596478,3.13761208,3517.5,3517.2,2.84315]
["bitfinex","ETHUSD",1718637597371,0.59804521,3517.4,3517.2,2.84315]
["bitfinex","ETHUSD",1718637598885,0.04378034,3517.3,3517.2,2.84315]
["bitfinex","ETHUSD",1718637599179,0.04378034,3517.3,3517.2,3.23746908]
["bitfinex","ETHUSD",1718637599531,3.13761208,3517.5,3517.4,2.843]
["bitfinex","ETHUSD",1718637599532,0.29467208,3517.5,3517.4,2.843]
["bitfinex","ETHUSD",1718637600776,0.29467208,3517.5,3517.4,3.23731908]
["bitfinex","ETHUSD",1718637601484,2.84284,3517.6,3517.4,2.843]
["bitfinex","ETHUSD",1718637602079,2.84292,3517.5,3517.2,3.23747908]
["bitfinex","ETHUSD",1718637602379,3.411412,3517.6,3517.4,2.843]
["bitfinex","ETHUSD",1718637602582,2.84286,3517.6,3517.4,3.23731908]
["bitfinex","ETHUSD",1718637602883,2.84286,3517.6,3517.4,0.39431908]
["bitfinex","ETHUSD",1718637603059,2.84261,3517.9,3517.4,2.843]
["bitfinex","ETHUSD",1718637603060,2.84278,3517.7,3517.4,2.843]
["bitfinex","ETHUSD",1718637604297,2.84278,3517.7,3516.9,2.84334]
["bitfinex","ETHUSD",1718637604298,2.84315,3517.3,3516.9,2.84334]
["bitfinex","ETHUSD",1718637604514,0.284315,3517.3,3517.2,0.39431908]
["bitfinex","ETHUSD",1718637604709,5.34217,3517.7,3517.2,0.39431908]
["bitfinex","ETHUSD",1718637604710,2.84286,3517.6,3517.2,0.39431908]
["bitfinex","ETHUSD",1718637604908,2.84277,3517.7,3517.3,2.84302]
["bitfinex","ETHUSD",1718637605214,2.84277,3517.7,3517.4,2.84293]
["bitfinex","ETHUSD",1718637605416,3.525569,3517.7,3517.4,2.84293]
["bitfinex","ETHUSD",1718637605587,3.525569,3517.7,3517.5,0.39431908]
["bitfinex","ETHUSD",1718637606395,2.84284,3517.6,3517.5,0.39431908]
["bitfinex","ETHUSD",1718637606583,2.8427,3517.8,3517.5,2.84291]
["bitfinex","ETHUSD",1718637606787,2.74,3518.1,3518.0,2.84252]
["bitfinex","ETHUSD",1718637607041,2.74,3518.1,3518.0,5.68504]
["bitfinex","ETHUSD",1718637607315,2.84221,3518.4,3518.1,2.84243]
["bitfinex","ETHUSD",1718637607628,2.8423,3518.3,3518.1,3.23674908]
["bitfinex","ETHUSD",1718637607845,3.16913819,3518.4,3517.0,2.798]
["bitfinex","ETHUSD",1718637607846,0.32692819,3518.4,3517.8,2.84267]
["bitfinex","ETHUSD",1718637608125,0.32692819,3518.4,3517.0,2.798]
["bitfinex","ETHUSD",1718637608126,2.84291,3517.6,3517.2,2.84316]
["bitfinex","ETHUSD",1718637608281,2.84291,3517.6,3517.3,2.84307]
["bitfinex","ETHUSD",1718637608482,2.84277,3517.7,3517.5,0.39431908]
["bitfinex","ETHUSD",1718637608686,3.33365832,3517.7,3517.5,0.39431908]
["bitfinex","ETHUSD",1718637608903,2.84284,3517.6,3517.3,2.84307]
["bitfinex","ETHUSD",1718637609437,3.33366832,3517.7,3517.4,2.84299]
["bitfinex","ETHUSD",1718637609648,2.84259,3518.0,3517.5,2.84289]
["bitfinex","ETHUSD",1718637609808,2.84259,3518.0,3517.7,2.84276]
["bitfinex","ETHUSD",1718637610120,0.568503,3517.9,3517.8,2.84268]
["bitfinex","ETHUSD",1718637610296,2.84236,3518.2,3517.6,2.84277]
["bitfinex","ETHUSD",1718637610492,2.84252,3518.0,3517.7,2.8427]
["bitfinex","ETHUSD",1718637610721,2.84252,3518.0,3517.7,3.23701908]
["bitfinex","ETHUSD",1718637611648,2.84266,3517.9,3517.7,0.39431908]
["bitfinex","ETHUSD",1718637611810,2.84266,3517.9,3517.7,2.84274]
["bitfinex","ETHUSD",1718637612017,2.84293,3517.5,3517.0,3.23763908]
["bitfinex","ETHUSD",1718637612245,2.84283,3517.7,3517.0,3.23763908]
["bitfinex","ETHUSD",1718637612246,2.84301,3517.4,3517.1,2.84325]
["bitfinex","ETHUSD",1718637612550,2.84301,3517.4,3517.2,0.39431908]
["bitfinex","ETHUSD",1718637612722,2.84301,3517.4,3517.0,2.84331]
["bitfinex","ETHUSD",1718637612723,2.84301,3517.4,3517.0,0.39431908]
["bitfinex","ETHUSD",1718637612928,2.84301,3517.4,3514.7,5.09688499]
["bitfinex","ETHUSD",1718637612929,2.84376,3516.5,3516.1,2.84405]
["bitfinex","ETHUSD",1718637613125,2.84364,3516.7,3515.9,0.39431908]
["bitfinex","ETHUSD",1718637613126,2.8436,3516.7,3515.9,0.39431908]
["bitfinex","ETHUSD",1718637613325,0.568595,3517.3,3516.6,0.39431908]
["bitfinex","ETHUSD",1718637613617,2.84317,3517.2,3516.4,0.39431908]
["bitfinex","ETHUSD",1718637613816,2.84317,3517.2,3516.0,4.94113]
["bitfinex","ETHUSD",1718637613817,2.2737,3516.9,3516.0,0.39431908]
["bitfinex","ETHUSD",1718637614012,2.84351,3516.8,3516.0,0.39431908]
["bitfinex","ETHUSD",1718637614309,2.88595306,3516.7,3516.0,0.39431908]
["bitfinex","ETHUSD",1718637614515,2.88595306,3516.7,3516.0,3.23844908]
["bitfinex","ETHUSD",1718637614712,0.55,3516.6,3516.0,3.23844908]
["bitfinex","ETHUSD",1718637614940,0.0421482,3516.6,3516.0,3.23844908]
["bitfinex","ETHUSD",1718637615251,2.2737,3516.9,3516.1,2.84405]
["bitfinex","ETHUSD",1718637615413,0.04193333,3516.5,3516.3,2.84389]
["bitfinex","ETHUSD",1718637615613,5.84304,3517.4,3515.9,2.84414]
["bitfinex","ETHUSD",1718637615614,5.34206,3517.6,3516.7,2.84354]
["bitfinex","ETHUSD",1718637615815,2.843,3517.4,3516.7,2.84354]
["bitfinex","ETHUSD",1718637616633,2.843,3517.4,3517.0,0.39431908]
["bitfinex","ETHUSD",1718637617128,3.427206,3517.5,3517.2,0.39431908]
["bitfinex","ETHUSD",1718637617362,1.1612026,3517.4,3516.0,0.39431908]
["bitfinex","ETHUSD",1718637617539,2.84351,3516.8,3516.3,3.23818908]
["bitfinex","ETHUSD",1718637617740,2.84338,3517.0,3515.4,5.82756]
["bitfinex","ETHUSD",1718637617741,2.84317,3517.2,3516.5,0.39431908]
["bitfinex","ETHUSD",1718637617941,2.84325,3517.1,3516.7,2.84356]
["bitfinex","ETHUSD",1718637618140,2.84309,3517.3,3516.8,2.84342]
["bitfinex","ETHUSD",1718637618467,2.84321,3517.2,3516.8,2.84342]
["bitfinex","ETHUSD",1718637618833,3.8095206,3517.2,3516.7,0.39431908]
["bitfinex","ETHUSD",1718637619033,2.84339,3517.0,3516.7,0.39431908]
["bitfinex","ETHUSD",1718637619234,0.66529906,3517.0,3516.1,0.39431908]
["bitfinex","ETHUSD",1718637619446,6.8095706,3517.2,3516.1,3.23836908]
["bitfinex","ETHUSD",1718637619447,2.84372,3516.6,3516.1,3.23836908]
["bitfinex","ETHUSD",1718637619646,2.84379,3516.5,3516.1,3.23836908]
["bitfinex","ETHUSD",1718637619879,2.84379,3516.5,3516.3,0.39431908]
["bitfinex","ETHUSD",1718637620533,2.84381,3516.4,3516.3,0.39431908]
["bitfinex","ETHUSD",1718637620866,5.68794,3516.2,3516.1,0.39431908]
["bitfinex","ETHUSD",1718637621038,2.84422,3515.9,3515.7,3.23863908]
["bitfinex","ETHUSD",1718637621374,2.84406,3516.1,3515.7,3.23863908]
["bitfinex","ETHUSD",1718637621375,2.84415,3516.0,3515.7,3.23863908]
["bitfinex","ETHUSD",1718637621733,2.8443,3515.8,3515.2,0.39431908]
["bitfinex","ETHUSD",1718637621963,2.84461,3515.5,3515.2,3.23908908]
["bitfinex","ETHUSD",1718637623474,2.84464,3515.4,3515.2,0.39431908]
["bitfinex","ETHUSD",1718637623878,2.8447,3515.3,3514.9,2.84501]
["bitfinex","ETHUSD",1718637624037,3.652431,3515.4,3514.8,0.39431908]
["bitfinex","ETHUSD",1718637624236,3.652431,3515.4,3514.8,3.23940908]
["bitfinex","ETHUSD",1718637624237,2.84489,3515.1,3514.8,3.23940908]
["bitfinex","ETHUSD",1718637624747,2.84489,3515.1,3513.4,2.84617]
["bitfinex","ETHUSD",1718637624748,2.84503,3514.9,3514.5,3.23965908]
["bitfinex","ETHUSD",1718637625295,2.84503,3514.9,3514.7,0.39431908]
["bitfinex","ETHUSD",1718637625961,6.0,3516.3,3514.5,0.05423593]
["bitfinex","ETHUSD",1718637626167,6.0,3516.3,3514.3,2.84548]
["bitfinex","ETHUSD",1718637626168,2.84446,3515.7,3515.2,2.84471]
["bitfinex","ETHUSD",1718637626348,2.84462,3515.4,3514.3,2.84548]
["bitfinex","ETHUSD",1718637626543,0.568869,3515.7,3514.5,2.84531]
["bitfinex","ETHUSD",1718637626871,2.6835983,3516.6,3516.0,2.84412]
["bitfinex","ETHUSD",1718637627183,0.2947983,3516.6,3516.4,3.23807908]
["bitfinex","ETHUSD",1718637627391,1.08816447,3516.6,3516.4,3.23807908]
["bitfinex","ETHUSD",1718637627682,0.2947983,3516.6,3516.5,5.68746]
["bitfinex","ETHUSD",1718637627884,0.2947983,3516.6,3516.4,0.39431908]
["bitfinex","ETHUSD",1718637628383,0.2947983,3516.6,3515.6,3.23870908]
["bitfinex","ETHUSD",1718637628570,2.84382,3516.4,3516.1,3.23835908]
["bitfinex","ETHUSD",1718637628776,2.84382,3516.4,3516.3,0.39431908]
["bitfinex","ETHUSD",1718637628963,2.84376,3516.5,3516.3,3.23820908]
["bitfinex","ETHUSD",1718637629160,2.84415,3516.0,3515.8,0.39431908]
["bitfinex","ETHUSD",1718637629372,2.84414,3516.0,3515.6,0.39431908]
["bitfinex","ETHUSD",1718637629558,2.84442,3515.7,3515.4,0.39431908]
["bitfinex","ETHUSD",1718637629772,2.84445,3515.7,3515.4,0.39431908]
["bitfinex","ETHUSD",1718637629958,0.03998737,3515.6,3515.5,2.84454]
["bitfinex","ETHUSD",1718637630174,0.03998737,3515.6,3515.4,3.23892908]
["bitfinex","ETHUSD",1718637630371,0.03998737,3515.6,3515.4,3.23893908]
["bitfinex","ETHUSD",1718637630372,2.88451737,3515.6,3515.4,3.23893908]
["bitfinex","ETHUSD",1718637630692,2.88451737,3515.6,3515.4,0.39431908]
["bitfinex","ETHUSD",1718637630875,2.88451737,3515.6,3515.1,2.84486]
["bitfinex","ETHUSD",1718637630876,2.84472,3515.3,3515.1,0.39431908]
["bitfinex","ETHUSD",1718637631076,2.84472,3515.3,3513.5,2.84612]
["bitfinex","ETHUSD",1718637631077,2.84503,3514.9,3514.8,0.39431908]
["bitfinex","ETHUSD",1718637631296,2.84515,3514.8,3514.6,0.39431908]
["bitfinex","ETHUSD",1718637631592,2.92035444,3514.7,3514.4,3.23973908]
["bitfinex","ETHUSD",1718637631752,0.07516444,3514.7,3514.5,2.84534]
["bitfinex","ETHUSD",1718637631953,2.84511,3514.8,3514.5,2.84534]
["bitfinex","ETHUSD",1718637632258,0.07516444,3514.6,3514.5,2.84534]
["bitfinex","ETHUSD",1718637632459,0.07516444,3514.6,3514.4,0.39431908]
["bitfinex","ETHUSD",1718637632460,2.84535,3514.5,3514.4,0.39431908]
["bitfinex","ETHUSD",1718637632670,5.6907,3514.5,3514.4,0.39431908]
["bitfinex","ETHUSD",1718637632903,5.6907,3514.5,3512.9,2.798]
["bitfinex","ETHUSD",1718637632904,3.70645399,3514.5,3514.2,0.39431908]
["bitfinex","ETHUSD",1718637633120,2.84575,3514.0,3513.9,0.39431908]
["bitfinex","ETHUSD",1718637633410,2.84574,3514.1,3513.9,0.39431908]
["bitfinex","ETHUSD",1718637633585,0.07436478,3514.0,3513.9,0.39431908]
["bitfinex","ETHUSD",1718637634167,2.84518,3514.8,3514.0,2.84575]
["bitfinex","ETHUSD",1718637634369,2.84518,3514.8,3511.7,2.25229705]
["bitfinex","ETHUSD",1718637634370,2.2633,3514.5,3511.7,2.25229705]
["bitfinex","ETHUSD",1718637634557,2.84,3514.6,3511.3,2.84793]
["bitfinex","ETHUSD",1718637634558,2.84697,3512.5,3511.3,2.84793]
["bitfinex","ETHUSD",1718637634755,10.40418194,3512.5,3510.5,0.27671157]
["bitfinex","ETHUSD",1718637634956,9.09091,3512.5,3510.9,2.84827]
["bitfinex","ETHUSD",1718637635253,11.93788,3512.5,3510.6,2.84851]
["bitfinex","ETHUSD",1718637635584,13.601868,3512.5,3510.6,2.8485]
["bitfinex","ETHUSD",1718637635892,13.601868,3512.5,3510.2,2.84883]
["bitfinex","ETHUSD",1718637635893,3.0,3512.0,3510.2,2.84883]
["bitfinex","ETHUSD",1718637636055,2.84822,3511.0,3510.0,2.84897]
["bitfinex","ETHUSD",1718637636258,2.2905,3511.5,3509.5,2.84939]
["bitfinex","ETHUSD",1718637636259,8.54481,3510.9,3509.5,2.84939]
["bitfinex","ETHUSD",1718637636584,2.74,3511.2,3510.1,2.84891]
["bitfinex","ETHUSD",1718637636585,2.8482,3511.0,3510.1,2.84891]
["bitfinex","ETHUSD",1718637636755,5.69641,3511.0,3509.7,2.84923]
["bitfinex","ETHUSD",1718637636960,2.8482,3511.0,3509.7,2.84917]
["bitfinex","ETHUSD",1718637637185,2.74,3511.2,3509.6,2.84928]
["bitfinex","ETHUSD",1718637637495,2.84812,3511.1,3510.4,2.84863]
["bitfinex","ETHUSD",1718637637704,2.74,3511.2,3510.8,3.987281]
["bitfinex","ETHUSD",1718637638289,2.74,3511.2,3509.6,2.84928]
["bitfinex","ETHUSD",1718637638290,3.0,3510.6,3507.3,0.2837]
["bitfinex","ETHUSD",1718637638598,3.0,3510.6,3507.2,1.63567261]
["bitfinex","ETHUSD",1718637638599,2.84968,3509.2,3508.9,0.05699243]
["bitfinex","ETHUSD",1718637638900,2.84976,3509.1,3508.6,2.8501]
["bitfinex","ETHUSD",1718637639099,2.84982,3509.0,3508.6,2.8501]
["bitfinex","ETHUSD",1718637639305,2.84971,3509.2,3508.7,2.85001]
["bitfinex","ETHUSD",1718637639505,2.84971,3509.2,3508.6,2.8501]
["bitfinex","ETHUSD",1718637639506,2.84909,3509.9,3508.9,0.58217497]
["bitfinex","ETHUSD",1718637639662,2.84822,3511.0,3509.7,5.83223]
["bitfinex","ETHUSD",1718637639997,2.84905,3510.0,3509.4,2.84947]
["bitfinex","ETHUSD",1718637640221,3.0,3510.9,3509.5,2.84937]
["bitfinex","ETHUSD",1718637640222,2.8488,3510.3,3509.5,2.84937]
["bitfinex","ETHUSD",1718637640516,6.430826,3511.2,3510.4,2.84865]
["bitfinex","ETHUSD",1718637640714,5.58803,3511.2,3510.5,0.02386234]
["bitfinex","ETHUSD",1718637640923,5.58803,3511.2,3510.0,2.84899]
["bitfinex","ETHUSD",1718637640924,0.29501039,3511.1,3510.6,2.84849]
["bitfinex","ETHUSD",1718637641171,2.84829,3510.9,3510.0,2.84896]
["bitfinex","ETHUSD",1718637641367,2.84829,3510.9,3510.4,2.84866]
["bitfinex","ETHUSD",1718637641524,3.70196339,3511.1,3510.6,2.84846]
["bitfinex","ETHUSD",1718637641729,0.29501039,3511.1,3510.6,2.84846]
["bitfinex","ETHUSD",1718637642166,0.29501039,3511.1,3510.7,0.03845403]
["bitfinex","ETHUSD",1718637642371,2.84853,3510.6,3510.1,2.84884]
["bitfinex","ETHUSD",1718637642589,2.84847,3510.7,3510.2,2.84881]
["bitfinex","ETHUSD",1718637642922,0.29501039,3511.1,3510.6,2.8485]
["bitfinex","ETHUSD",1718637643124,0.29501039,3511.1,3510.9,2.84823]
["bitfinex","ETHUSD",1718637643444,0.29501039,3511.1,3510.9,6.266173]
["bitfinex","ETHUSD",1718637643648,2.4221,3512.6,3511.6,2.84763]
["bitfinex","ETHUSD",1718637643963,2.84742,3512.0,3511.6,2.84769]
["bitfinex","ETHUSD",1718637644165,6.50110174,3512.5,3509.7,3.482]
["bitfinex","ETHUSD",1718637644340,2.89522984,3511.9,3510.7,2.84837]
["bitfinex","ETHUSD",1718637644542,0.04775984,3511.9,3510.9,2.84823]
["bitfinex","ETHUSD",1718637644868,0.04775984,3511.9,3510.7,2.84843]
["bitfinex","ETHUSD",1718637645073,0.04775984,3511.9,3511.7,2.84758]
["bitfinex","ETHUSD",1718637645074,0.06927458,3511.8,3511.7,2.84758]
["bitfinex","ETHUSD",1718637645431,0.06927458,3511.8,3511.7,5.6952]
["bitfinex","ETHUSD",1718637646098,0.04775984,3511.9,3511.8,2.84754]
["bitfinex","ETHUSD",1718637646388,0.11717335,3511.9,3511.8,2.84754]
["bitfinex","ETHUSD",1718637646681,0.11717335,3511.9,3510.9,2.84822]
["bitfinex","ETHUSD",1718637646682,2.89528984,3511.9,3511.3,2.84793]
["bitfinex","ETHUSD",1718637646983,2.84811,3511.1,3510.7,2.84838]
["bitfinex","ETHUSD",1718637647129,2.84811,3511.1,3509.4,2.84945]
["bitfinex","ETHUSD",1718637647130,2.84796,3511.3,3509.4,5.84945]
["bitfinex","ETHUSD",1718637647476,0.04769203,3511.2,3510.7,2.84839]
["bitfinex","ETHUSD",1718637647638,0.71997741,3511.2,3510.7,2.84839]
["bitfinex","ETHUSD",1718637647838,2.8482,3511.0,3510.5,2.84856]
["bitfinex","ETHUSD",1718637648037,0.04779148,3510.9,3509.9,2.84907]
["bitfinex","ETHUSD",1718637648344,2.8486,3510.5,3510.1,2.84891]
["bitfinex","ETHUSD",1718637648543,0.06934791,3510.8,3510.2,2.84881]
["bitfinex","ETHUSD",1718637648972,2.84835,3510.8,3510.4,2.84864]
["bitfinex","ETHUSD",1718637649145,0.06934791,3510.7,3510.5,2.84858]
["bitfinex","ETHUSD",1718637649349,2.89606148,3510.9,3510.5,2.84858]
["bitfinex","ETHUSD",1718637649548,0.06917425,3510.6,3510.5,2.84858]
["bitfinex","ETHUSD",1718637649745,0.06917425,3510.6,3510.3,2.84873]
["bitfinex","ETHUSD",1718637650472,0.06917425,3510.6,3510.4,2.84866]
["bitfinex","ETHUSD",1718637650687,0.04772401,3510.5,3510.4,5.69732]
["bitfinex","ETHUSD",1718637651106,0.04772401,3510.5,3510.4,8.54599]
["bitfinex","ETHUSD",1718637653573,0.04772401,3510.5,3510.4,9.400589]
["bitfinex","ETHUSD",1718637654945,0.04772401,3510.5,3510.4,12.249259]
["bitfinex","ETHUSD",1718637655145,0.29506902,3511.5,3510.4,12.249259]
["bitfinex","ETHUSD",1718637655146,0.29506902,3511.5,3511.4,2.84786]
["bitfinex","ETHUSD",1718637655503,0.04774309,3511.5,3511.4,2.84786]
["bitfinex","ETHUSD",1718637655794,0.04774309,3511.5,3511.4,5.69572]
["bitfinex","ETHUSD",1718637658025,0.04774309,3511.5,3511.4,8.54358]
["bitfinex","ETHUSD",1718637658178,0.29521113,3511.9,3511.2,2.84802]
["bitfinex","ETHUSD",1718637658385,0.29521113,3511.9,3511.8,2.84754]
["bitfinex","ETHUSD",1718637658694,2.2734,3511.8,3509.1,3.1370919]
["bitfinex","ETHUSD",1718637658885,2.2734,3511.8,3508.3,0.88567261]
["bitfinex","ETHUSD",1718637658886,2.84876,3510.3,3509.6,2.8493]
["bitfinex","ETHUSD",1718637659215,0.04936531,3509.2,3509.1,2.84973]
["bitfinex","ETHUSD",1718637659713,0.04936531,3509.2,3508.9,2.84987]
["bitfinex","ETHUSD",1718637660113,0.04936531,3509.2,3509.0,2.84981]
["bitfinex","ETHUSD",1718637660419,0.04936531,3509.2,3509.1,11.53219]
["bitfinex","ETHUSD",1718637661193,0.04936531,3509.2,3509.1,14.38192]
["bitfinex","ETHUSD",1718637661382,3.0,3511.3,3509.8,2.983]
["bitfinex","ETHUSD",1718637661586,2.84846,3510.7,3510.1,2.84887]
["bitfinex","ETHUSD",1718637661812,2.84846,3510.7,3509.9,2.849]
["bitfinex","ETHUSD",1718637662017,2.84846,3510.7,3510.0,2.84899]
["bitfinex","ETHUSD",1718637662182,3.0,3510.8,3510.1,2.84891]
["bitfinex","ETHUSD",1718637662384,0.584835,3510.8,3510.2,2.84882]
["bitfinex","ETHUSD",1718637662622,3.14803,3511.2,3509.8,2.983]
["bitfinex","ETHUSD",1718637662833,3.14803,3511.2,3509.4,2.8494]
["bitfinex","ETHUSD",1718637662834,2.84794,3511.4,3510.7,2.84835]
["bitfinex","ETHUSD",1718637662995,2.84794,3511.4,3510.3,2.84874]
["bitfinex","ETHUSD",1718637662996,2.84802,3511.3,3510.8,2.84834]
["bitfinex","ETHUSD",1718637663199,2.84795,3511.3,3510.8,2.84835]
["bitfinex","ETHUSD",1718637663801,2.84777,3511.6,3510.9,2.84826]
["bitfinex","ETHUSD",1718637664128,0.29521113,3511.9,3511.1,2.84803]
["bitfinex","ETHUSD",1718637664345,5.4092,3512.4,3511.7,2.84761]
["bitfinex","ETHUSD",1718637664346,2.84729,3512.2,3511.7,2.84761]
["bitfinex","ETHUSD",1718637664512,1.139581,3512.5,3511.2,2.983]
["bitfinex","ETHUSD",1718637664686,2.84715,3512.3,3511.3,2.983]
["bitfinex","ETHUSD",1718637664892,2.84715,3512.3,3510.7,0.284851]
["bitfinex","ETHUSD",1718637664893,2.84785,3511.5,3510.7,0.284851]
["bitfinex","ETHUSD",1718637665110,2.8477,3511.7,3511.0,2.84817]
["bitfinex","ETHUSD",1718637665425,2.8477,3511.7,3511.1,2.84808]
["bitfinex","ETHUSD",1718637665426,2.84779,3511.5,3511.1,2.84808]
["bitfinex","ETHUSD",1718637665585,2.8479,3511.4,3510.9,2.84827]
["bitfinex","ETHUSD",1718637665790,2.84779,3511.5,3511.0,2.84818]
["bitfinex","ETHUSD",1718637665991,2.8477,3511.6,3511.1,2.8481]
["bitfinex","ETHUSD",1718637666294,2.84762,3511.7,3511.1,2.8481]
["bitfinex","ETHUSD",1718637666724,2.8477,3511.6,3510.9,2.84827]
["bitfinex","ETHUSD",1718637667036,2.84739,3512.0,3511.3,2.8479]
["bitfinex","ETHUSD",1718637667037,2.84754,3511.8,3511.3,2.8479]
["bitfinex","ETHUSD",1718637667243,0.29455559,3512.6,3512.2,2.8472]
["bitfinex","ETHUSD",1718637667391,0.29455559,3512.6,3512.3,2.84712]
["bitfinex","ETHUSD",1718637667591,0.29455559,3512.6,3512.2,2.8472]
["bitfinex","ETHUSD",1718637667790,0.29455559,3512.6,3512.3,2.84712]
["bitfinex","ETHUSD",1718637668227,3.14152559,3512.6,3512.1,2.84729]
["bitfinex","ETHUSD",1718637668428,3.14152559,3512.6,3511.9,2.84742]
["bitfinex","ETHUSD",1718637668429,0.31413956,3512.5,3511.9,2.84743]
["bitfinex","ETHUSD",1718637668630,2.8472,3512.3,3511.9,2.84743]
["bitfinex","ETHUSD",1718637668814,0.29455559,3512.6,3512.0,2.84735]
["bitfinex","ETHUSD",1718637669028,2.84706,3512.4,3511.4,2.84784]
["bitfinex","ETHUSD",1718637669191,2.84738,3512.0,3511.4,2.84784]
["bitfinex","ETHUSD",1718637669538,2.84738,3512.0,3510.2,2.84882]
["bitfinex","ETHUSD",1718637669539,3.0,3512.2,3510.1,1.0078]
["bitfinex","ETHUSD",1718637669850,3.0,3512.2,3511.0,2.84816]
["bitfinex","ETHUSD",1718637669851,2.84779,3511.5,3511.0,2.84816]
["bitfinex","ETHUSD",1718637670149,2.84779,3511.5,3511.0,2.34816]
["bitfinex","ETHUSD",1718637670352,2.84786,3511.4,3511.0,2.34816]
["bitfinex","ETHUSD",1718637670694,0.44607714,3512.0,3511.1,2.84808]
["bitfinex","ETHUSD",1718637670894,0.44607714,3512.0,3510.1,3.85669]
["bitfinex","ETHUSD",1718637670895,2.84753,3511.9,3511.4,2.84785]
["bitfinex","ETHUSD",1718637671134,3.19213771,3511.9,3511.4,2.84785]
["bitfinex","ETHUSD",1718637671369,0.44607714,3512.0,3511.9,2.84746]
["bitfinex","ETHUSD",1718637671579,3.29455559,3512.6,3511.7,2.84758]
["bitfinex","ETHUSD",1718637671580,2.84706,3512.4,3512.0,2.84736]
["bitfinex","ETHUSD",1718637671755,0.90868615,3512.6,3512.2,2.84721]
["bitfinex","ETHUSD",1718637671956,0.29455559,3512.6,3512.2,2.84721]
["bitfinex","ETHUSD",1718637672272,0.29455559,3512.6,3512.4,2.84704]
["bitfinex","ETHUSD",1718637672486,0.29455559,3512.6,3512.3,2.84713]
["bitfinex","ETHUSD",1718637672649,0.28613356,3512.5,3512.3,2.84713]
["bitfinex","ETHUSD",1718637673788,0.06519082,3512.4,3512.3,2.84713]
["bitfinex","ETHUSD",1718637674683,0.29455559,3512.6,3512.5,2.84697]
["bitfinex","ETHUSD",1718637674884,0.29455559,3512.6,3512.5,5.69394]
["bitfinex","ETHUSD",1718637675124,2.84625,3513.4,3512.5,5.69394]
["bitfinex","ETHUSD",1718637675125,2.84625,3513.4,3512.9,2.84663]
["bitfinex","ETHUSD",1718637675272,5.84608,3513.6,3512.3,2.84711]
["bitfinex","ETHUSD",1718637675273,3.72051539,3513.3,3512.3,2.84711]
["bitfinex","ETHUSD",1718637675460,2.8465,3513.1,3512.6,2.84688]
["bitfinex","ETHUSD",1718637675648,2.84641,3513.2,3512.7,2.84679]
["bitfinex","ETHUSD",1718637675844,2.84649,3513.1,3512.7,2.84679]
["bitfinex","ETHUSD",1718637676367,3.44514923,3513.2,3512.7,2.84679]
["bitfinex","ETHUSD",1718637676684,2.84649,3513.1,3512.7,2.84679]
["bitfinex","ETHUSD",1718637676889,0.59873923,3513.2,3512.8,2.8467]
["bitfinex","ETHUSD",1718637677243,0.59873923,3513.2,3512.9,2.84664]
["bitfinex","ETHUSD",1718637677449,0.29477231,3513.4,3513.3,2.84632]
["bitfinex","ETHUSD",1718637677686,5.2862,3514.3,3513.2,2.84633]
["bitfinex","ETHUSD",1718637677687,5.13175,3514.3,3513.2,2.84633]
["bitfinex","ETHUSD",1718637677857,5.13175,3514.3,3513.4,2.84623]
["bitfinex","ETHUSD",1718637677858,2.84568,3514.1,3513.4,2.84623]
["bitfinex","ETHUSD",1718637678058,3.14070524,3514.1,3513.4,2.84623]
["bitfinex","ETHUSD",1718637678282,0.99401802,3514.0,3513.6,2.84608]
["bitfinex","ETHUSD",1718637678584,0.99401802,3514.0,3513.7,2.84598]
["bitfinex","ETHUSD",1718637678783,0.99401802,3514.0,3513.8,2.84584]
["bitfinex","ETHUSD",1718637678984,0.29502524,3514.1,3513.8,2.84584]
["bitfinex","ETHUSD",1718637679692,0.29502524,3514.1,3513.9,2.84582]
["bitfinex","ETHUSD",1718637679993,2.84548,3514.4,3513.9,2.84582]
["bitfinex","ETHUSD",1718637680163,2.84528,3514.6,3514.0,2.84575]
["bitfinex","ETHUSD",1718637680164,3.129908,3514.5,3514.0,2.84575]
["bitfinex","ETHUSD",1718637680350,1.00603555,3514.4,3513.9,2.84576]
["bitfinex","ETHUSD",1718637680554,3.85147555,3514.4,3514.0,2.84575]
["bitfinex","ETHUSD",1718637680766,1.00603555,3514.4,3514.1,2.84566]
["bitfinex","ETHUSD",1718637681092,0.29462115,3514.4,3514.1,2.84566]
["bitfinex","ETHUSD",1718637681401,0.29462115,3514.4,3513.9,2.84584]
["bitfinex","ETHUSD",1718637681591,0.29462115,3514.4,3513.3,2.983]
["bitfinex","ETHUSD",1718637681755,0.29462115,3514.4,3514.2,2.84553]
["bitfinex","ETHUSD",1718637681956,2.84512,3514.8,3514.3,0.05689526]
["bitfinex","ETHUSD",1718637682156,3.1401726,3514.8,3514.3,0.05689526]
["bitfinex","ETHUSD",1718637682467,3.1401726,3514.8,3514.3,2.90240526]
["bitfinex","ETHUSD",1718637682887,2.84573,3514.1,3512.9,2.84658]
["bitfinex","ETHUSD",1718637683087,2.264,3514.6,3512.0,2.84733]
["bitfinex","ETHUSD",1718637683088,6.81132,3514.6,3512.0,2.84733]
["bitfinex","ETHUSD",1718637683410,6.81132,3514.6,3512.8,2.84672]
["bitfinex","ETHUSD",1718637683411,2.84617,3513.5,3512.8,2.84672]
["bitfinex","ETHUSD",1718637683604,2.84617,3513.5,3513.0,2.84656]
["bitfinex","ETHUSD",1718637683973,2.84617,3513.5,3513.1,2.84647]
["bitfinex","ETHUSD",1718637684174,3.415394,3513.5,3513.1,2.84647]
["bitfinex","ETHUSD",1718637684579,2.84585,3513.9,3513.0,2.84656]
["bitfinex","ETHUSD",1718637684874,2.84577,3514.0,3513.5,2.84614]
["bitfinex","ETHUSD",1718637685081,0.284577,3513.9,3513.5,2.84614]
["bitfinex","ETHUSD",1718637685666,0.284577,3513.9,3512.7,5.82981]
["bitfinex","ETHUSD",1718637685667,2.84551,3514.3,3513.3,2.84629]
["bitfinex","ETHUSD",1718637685867,2.84551,3514.3,3513.2,2.84632]
["bitfinex","ETHUSD",1718637685868,2.84603,3513.7,3513.2,2.84632]
["bitfinex","ETHUSD",1718637686103,2.84576,3514.0,3513.2,2.8464]
["bitfinex","ETHUSD",1718637686466,2.84576,3514.0,3513.4,2.84622]
["bitfinex","ETHUSD",1718637686866,2.84568,3514.1,3513.7,2.84597]
["bitfinex","ETHUSD",1718637687065,3.130163,3514.2,3513.8,2.84589]
["bitfinex","ETHUSD",1718637687407,2.84575,3514.1,3513.4,2.84624]
["bitfinex","ETHUSD",1718637687607,2.84588,3513.9,3513.4,2.84624]
["bitfinex","ETHUSD",1718637687968,2.84588,3513.9,3513.5,2.84614]
["bitfinex","ETHUSD",1718637688301,2.84591,3513.9,3513.4,2.84622]
["bitfinex","ETHUSD",1718637688511,3.85960289,3514.5,3514.0,2.84569]
["bitfinex","ETHUSD",1718637688724,0.91237329,3514.3,3514.0,2.84569]
["bitfinex","ETHUSD",1718637688886,0.91237329,3514.3,3514.1,2.84567]
["bitfinex","ETHUSD",1718637689203,2.84544,3514.4,3514.0,2.84575]
["bitfinex","ETHUSD",1718637689403,2.84544,3514.4,3513.7,2.84595]
["bitfinex","ETHUSD",1718637689404,0.795472,3514.3,3513.7,2.84595]
["bitfinex","ETHUSD",1718637689591,0.795472,3514.3,3513.9,2.84583]
["bitfinex","ETHUSD",1718637689794,0.795472,3514.3,3513.1,2.84647]
["bitfinex","ETHUSD",1718637689795,2.84591,3513.9,3513.1,2.84647]
["bitfinex","ETHUSD",1718637690112,0.3640912,3514.2,3512.4,2.84704]
["bitfinex","ETHUSD",1718637690113,2.84594,3513.8,3513.4,2.84624]
["bitfinex","ETHUSD",1718637690414,2.84594,3513.8,3512.9,2.84663]
["bitfinex","ETHUSD",1718637690415,2.846,3513.7,3513.1,2.84642]
["bitfinex","ETHUSD",1718637690585,0.284594,3513.8,3511.9,11.19522]
["bitfinex","ETHUSD",1718637690586,3.130514,3513.8,3513.0,2.84655]
["bitfinex","ETHUSD",1718637690767,2.84579,3514.0,3513.1,2.84648]
["bitfinex","ETHUSD",1718637690965,2.84585,3513.9,3513.1,2.84648]
["bitfinex","ETHUSD",1718637691170,2.84625,3513.4,3513.0,2.84655]
["bitfinex","ETHUSD",1718637691370,2.84616,3513.5,3512.9,2.84664]
["bitfinex","ETHUSD",1718637691582,2.8461,3513.6,3513.1,2.84647]
["bitfinex","ETHUSD",1718637691872,2.84606,3513.7,3513.0,2.84656]
["bitfinex","ETHUSD",1718637691873,2.84601,3513.7,3513.2,2.8464]
["bitfinex","ETHUSD",1718637692072,0.284606,3513.6,3513.3,2.8463]
["bitfinex","ETHUSD",1718637692385,0.6640912,3514.1,3513.7,2.84593]
["bitfinex","ETHUSD",1718637692588,2.84553,3514.3,3513.9,2.84582]
["bitfinex","ETHUSD",1718637692969,0.29450686,3514.2,3513.9,2.84582]
["bitfinex","ETHUSD",1718637693313,0.29450686,3514.2,3514.1,2.84567]
["bitfinex","ETHUSD",1718637694507,0.60849455,3514.2,3514.1,2.84567]
["bitfinex","ETHUSD",1718637694874,0.60849455,3514.2,3513.9,2.84583]
["bitfinex","ETHUSD",1718637694875,0.60849455,3514.2,3514.0,2.84574]
["bitfinex","ETHUSD",1718637695209,0.29450686,3514.2,3514.0,2.84574]
["bitfinex","ETHUSD",1718637695385,0.29450686,3514.2,3514.1,2.84567]
["bitfinex","ETHUSD",1718637695787,0.35908507,3514.2,3514.1,5.69134]
["bitfinex","ETHUSD",1718637696101,0.35908507,3514.2,3514.1,8.53701]
["bitfinex","ETHUSD",1718637696102,0.06457821,3514.2,3514.1,8.53701]
["bitfinex","ETHUSD",1718637696316,2.84507,3514.9,3514.5,2.84534]
["bitfinex","ETHUSD",1718637696516,0.97741848,3514.8,3514.5,2.84534]
["bitfinex","ETHUSD",1718637697023,0.97741848,3514.8,3514.4,2.84542]
["bitfinex","ETHUSD",1718637697024,3.82252848,3514.8,3514.4,2.84542]
["bitfinex","ETHUSD",1718637697320,3.82252848,3514.8,3514.3,2.84548]
["bitfinex","ETHUSD",1718637697321,0.66674785,3514.7,3514.5,2.84534]
["bitfinex","ETHUSD",1718637697672,3.13964518,3514.8,3514.5,2.84534]
["bitfinex","ETHUSD",1718637697878,2.84519,3514.7,3514.3,2.84548]
["bitfinex","ETHUSD",1718637698825,2.84519,3514.7,3513.9,2.84581]
["bitfinex","ETHUSD",1718637698976,2.84529,3514.6,3514.0,2.84568]
["bitfinex","ETHUSD",1718637699171,2.3048,3514.5,3512.6,2.84681]
["bitfinex","ETHUSD",1718637699421,2.84584,3513.9,3513.4,2.84617]
["bitfinex","ETHUSD",1718637699716,2.84592,3513.9,3513.3,2.84631]
["bitfinex","ETHUSD",1718637699913,3.130504,3513.8,3513.3,2.84631]
["bitfinex","ETHUSD",1718637700434,2.84601,3513.7,3513.2,2.84639]
["bitfinex","ETHUSD",1718637700595,3.4436394,3513.7,3513.2,2.84639]
["bitfinex","ETHUSD",1718637701332,2.84601,3513.7,3512.5,2.84696]
["bitfinex","ETHUSD",1718637701479,2.84648,3513.2,3512.3,2.84713]
["bitfinex","ETHUSD",1718637701686,2.84648,3513.2,3512.4,2.84699]
["bitfinex","ETHUSD",1718637701687,2.84673,3512.8,3512.4,2.84699]
["bitfinex","ETHUSD",1718637701903,2.84673,3512.8,3511.7,1.0078]
["bitfinex","ETHUSD",1718637701904,2.84712,3512.4,3511.7,2.8476]
["bitfinex","ETHUSD",1718637702115,0.284673,3512.7,3511.1,2.8481]
["bitfinex","ETHUSD",1718637702329,2.84753,3511.9,3511.3,2.84794]
["bitfinex","ETHUSD",1718637702591,2.84729,3512.2,3511.0,2.84814]
["bitfinex","ETHUSD",1718637702592,2.84722,3512.2,3511.6,2.84769]
["bitfinex","ETHUSD",1718637702791,2.84754,3511.8,3510.8,2.84834]
["bitfinex","ETHUSD",1718637703124,2.84754,3511.8,3511.0,2.84816]
["bitfinex","ETHUSD",1718637703125,2.8476,3511.8,3511.0,2.84816]
["bitfinex","ETHUSD",1718637703281,2.84762,3511.7,3511.2,2.84798]
["bitfinex","ETHUSD",1718637703476,2.84762,3511.7,3510.9,2.84824]
["bitfinex","ETHUSD",1718637703477,2.84755,3511.8,3511.3,2.84792]
["bitfinex","ETHUSD",1718637703682,0.06408229,3511.6,3511.3,2.84793]
["bitfinex","ETHUSD",1718637703934,0.37584737,3511.9,3511.3,2.84793]
["bitfinex","ETHUSD",1718637704118,0.06408229,3511.5,3511.3,2.84793]
["bitfinex","ETHUSD",1718637704317,3.22331737,3511.9,3511.3,2.84788]
["bitfinex","ETHUSD",1718637704622,3.22682644,3511.8,3511.3,2.84788]
["bitfinex","ETHUSD",1718637704996,0.06408229,3511.7,3511.4,2.84785]
["bitfinex","ETHUSD",1718637705234,0.37925644,3511.8,3511.4,2.84785]
["bitfinex","ETHUSD",1718637705434,0.06408229,3511.7,3511.4,2.84785]
["bitfinex","ETHUSD",1718637705643,3.22682644,3511.8,3511.4,2.84785]
["bitfinex","ETHUSD",1718637705791,0.60742064,3511.7,3511.4,2.84785]
["bitfinex","ETHUSD",1718637705998,0.06408229,3511.6,3511.4,2.84785]
["bitfinex","ETHUSD",1718637706444,0.06408229,3511.6,3511.5,2.84778]
["bitfinex","ETHUSD",1718637706929,0.29490544,3511.7,3511.5,2.84778]
["bitfinex","ETHUSD",1718637707132,0.06408229,3511.6,3511.5,2.84778]
["bitfinex","ETHUSD",1718637707333,0.06408229,3511.6,3511.4,2.84785]
["bitfinex","ETHUSD",1718637707496,0.38472706,3511.6,3511.0,2.84811]
["bitfinex","ETHUSD",1718637707694,0.06408229,3511.6,3511.3,2.84794]
["bitfinex","ETHUSD",1718637708207,0.66948506,3511.6,3511.3,2.84794]
["bitfinex","ETHUSD",1718637709332,0.66948506,3511.6,3511.5,2.84778]
["bitfinex","ETHUSD",1718637709333,0.06408229,3511.6,3511.5,2.84778]
["bitfinex","ETHUSD",1718637710546,0.06408229,3511.6,3511.3,2.84794]
["bitfinex","ETHUSD",1718637710750,0.06408229,3511.6,3511.4,2.84785]
["bitfinex","ETHUSD",1718637710913,0.32065477,3511.6,3511.4,2.84785]
["bitfinex","ETHUSD",1718637711113,0.06408229,3511.5,3511.4,2.84785]
["bitfinex","ETHUSD",1718637711860,0.29490544,3511.7,3511.6,2.8477]
["bitfinex","ETHUSD",1718637712849,0.29490544,3511.7,3511.5,2.84777]
["bitfinex","ETHUSD",1718637713268,0.31423854,3511.6,3511.0,2.84811]
["bitfinex","ETHUSD",1718637713482,0.29490544,3511.7,3511.1,2.8481]
["bitfinex","ETHUSD",1718637713758,2.8477,3511.6,3511.2,2.84802]
["bitfinex","ETHUSD",1718637713917,0.59901454,3511.5,3511.2,2.84802]
["bitfinex","ETHUSD",1718637714117,0.59901454,3511.5,3510.9,2.84827]
["bitfinex","ETHUSD",1718637714440,2.84787,3511.4,3510.9,2.84827]
["bitfinex","ETHUSD",1718637714828,0.59901454,3511.5,3510.6,2.8485]
["bitfinex","ETHUSD",1718637715021,0.29490544,3511.7,3511.2,2.84796]
["bitfinex","ETHUSD",1718637715223,3.14252544,3511.7,3511.2,2.84796]
["bitfinex","ETHUSD",1718637715733,2.84786,3511.4,3509.4,2.84941]
["bitfinex","ETHUSD",1718637716058,2.84786,3511.4,3510.6,2.84851]
["bitfinex","ETHUSD",1718637716059,2.8482,3511.0,3510.6,2.84851]
["bitfinex","ETHUSD",1718637716215,2.84804,3511.2,3510.0,2.84899]
["bitfinex","ETHUSD",1718637716216,2.84851,3510.6,3510.0,2.84899]
["bitfinex","ETHUSD",1718637716424,2.84855,3510.6,3510.1,2.8489]
["bitfinex","ETHUSD",1718637717155,2.84861,3510.5,3510.0,2.84899]
["bitfinex","ETHUSD",1718637717326,2.84861,3510.5,3509.9,2.84905]
["bitfinex","ETHUSD",1718637717327,3.14350189,3510.5,3509.9,2.84905]
["bitfinex","ETHUSD",1718637717527,3.14350189,3510.5,3509.2,2.84963]
["bitfinex","ETHUSD",1718637717528,0.569704,3510.4,3509.2,2.84963]
["bitfinex","ETHUSD",1718637717832,2.84895,3510.1,3509.6,2.84931]
["bitfinex","ETHUSD",1718637718225,0.29489189,3510.5,3510.0,2.84899]
["bitfinex","ETHUSD",1718637718557,0.29489189,3510.5,3510.4,2.84867]
["bitfinex","ETHUSD",1718637718730,2.84811,3511.1,3510.4,2.84867]
["bitfinex","ETHUSD",1718637719051,2.84811,3511.1,3510.6,2.84843]
["bitfinex","ETHUSD",1718637719253,3.14269924,3511.0,3510.6,2.84843]
["bitfinex","ETHUSD",1718637719454,4.04952016,3511.0,3510.6,2.84843]
["bitfinex","ETHUSD",1718637719860,2.84847,3510.7,3510.2,2.84877]
["bitfinex","ETHUSD",1718637720047,2.84847,3510.7,3510.1,2.84888]
["bitfinex","ETHUSD",1718637720048,2.84867,3510.5,3510.1,2.84889]
["bitfinex","ETHUSD",1718637720223,2.84836,3510.8,3510.4,2.84867]
["bitfinex","ETHUSD",1718637720418,4.04953016,3511.0,3510.4,2.84867]
["bitfinex","ETHUSD",1718637720419,1.20131016,3511.0,3510.4,2.84867]
["bitfinex","ETHUSD",1718637720727,1.20131016,3511.0,3510.2,2.84883]
["bitfinex","ETHUSD",1718637720728,2.84851,3510.7,3510.2,2.8488]
["bitfinex","ETHUSD",1718637720967,0.29448924,3511.0,3510.5,2.84857]
["bitfinex","ETHUSD",1718637721144,0.29448924,3511.0,3510.3,2.84871]
["bitfinex","ETHUSD",1718637721483,0.29448924,3511.0,3510.9,2.84827]
["bitfinex","ETHUSD",1718637723066,0.29448924,3511.0,3510.8,2.84834]
["bitfinex","ETHUSD",1718637723245,0.29448924,3511.0,3510.6,2.84851]
["bitfinex","ETHUSD",1718637723443,0.29448924,3511.0,3510.7,2.84842]
["bitfinex","ETHUSD",1718637723762,0.29448924,3511.0,3510.8,2.84832]
["bitfinex","ETHUSD",1718637724146,0.29448924,3511.0,3510.9,5.69654]
["bitfinex","ETHUSD",1718637724350,5.58763,3511.7,3511.3,2.84793]
["bitfinex","ETHUSD",1718637724765,0.29444862,3511.5,3511.3,2.84793]
["bitfinex","ETHUSD",1718637725074,0.29444862,3511.5,3511.4,5.69572]
["bitfinex","ETHUSD",1718637725234,0.29444862,3511.5,3511.4,2.84786]
["bitfinex","ETHUSD",1718637725435,0.29444862,3511.5,3511.4,5.69572]
["bitfinex","ETHUSD",1718637725634,2.84723,3512.2,3511.7,2.84754]
["bitfinex","ETHUSD",1718637725846,2.84723,3512.2,3511.8,2.84751]
["bitfinex","ETHUSD",1718637725847,0.808287,3512.2,3511.8,2.84751]
["bitfinex","ETHUSD",1718637726070,0.29461561,3512.1,3511.8,2.84751]
["bitfinex","ETHUSD",1718637726278,2.84753,3511.9,3511.0,2.84816]
["bitfinex","ETHUSD",1718637726434,0.31421456,3511.8,3511.0,2.84816]
["bitfinex","ETHUSD",1718637726634,2.84738,3512.0,3511.1,2.8481]
["bitfinex","ETHUSD",1718637726635,2.84768,3511.7,3511.1,2.8481]
["bitfinex","ETHUSD",1718637726834,2.84768,3511.7,3511.3,2.84787]
["bitfinex","ETHUSD",1718637727031,2.84788,3511.4,3510.9,2.84823]
["bitfinex","ETHUSD",1718637727272,2.84806,3511.2,3510.6,2.84845]
["bitfinex","ETHUSD",1718637727460,2.84796,3511.3,3510.9,2.8482]
["bitfinex","ETHUSD",1718637727864,2.84806,3511.2,3510.7,2.84842]
["bitfinex","ETHUSD",1718637728088,2.84821,3511.0,3510.5,2.84852]
["bitfinex","ETHUSD",1718637728241,0.569602,3511.1,3510.2,2.84883]
["bitfinex","ETHUSD",1718637728447,2.84827,3510.9,3510.5,2.84859]
["bitfinex","ETHUSD",1718637728876,2.84835,3510.8,3510.4,2.84866]
["bitfinex","ETHUSD",1718637729380,2.84828,3510.9,3510.5,2.84858]
["bitfinex","ETHUSD",1718637729574,0.31900435,3510.8,3510.4,2.84866]
["bitfinex","ETHUSD",1718637729877,0.31900435,3510.8,3510.7,2.84843]
["bitfinex","ETHUSD",1718637730178,2.84788,3511.4,3510.7,2.84843]
["bitfinex","ETHUSD",1718637730179,10.98639,3511.5,3510.7,2.84843]
["bitfinex","ETHUSD",1718637730480,10.98639,3511.5,3510.8,2.84833]
["bitfinex","ETHUSD",1718637730481,2.84803,3511.2,3510.8,2.84833]
["bitfinex","ETHUSD",1718637732141,2.84828,3510.9,3510.3,2.84868]
["bitfinex","ETHUSD",1718637732772,2.84819,3511.0,3510.3,2.84868]
["bitfinex","ETHUSD",1718637732976,2.84819,3511.0,3510.5,2.84857]
["bitfinex","ETHUSD",1718637733152,2.84836,3510.8,3510.4,2.84865]
["bitfinex","ETHUSD",1718637733356,4.0564999,3511.3,3510.0,2.849]
["bitfinex","ETHUSD",1718637733357,1.2085099,3511.3,3510.1,2.84888]
["bitfinex","ETHUSD",1718637733552,7.139759,3512.2,3510.6,2.84849]
["bitfinex","ETHUSD",1718637733553,2.71911561,3512.1,3510.6,2.84849]
["bitfinex","ETHUSD",1718637733780,2.84739,3512.0,3511.5,2.84771]
["bitfinex","ETHUSD",1718637733984,3.80280846,3511.9,3511.5,2.84771]
["bitfinex","ETHUSD",1718637734191,2.84746,3511.9,3511.5,2.84771]
["bitfinex","ETHUSD",1718637734655,2.84746,3511.9,3510.6,5.84649]
["bitfinex","ETHUSD",1718637734656,2.84778,3511.5,3510.6,2.84846]
["bitfinex","ETHUSD",1718637734840,2.84778,3511.5,3510.1,0.2849]
["bitfinex","ETHUSD",1718637734841,2.84801,3511.3,3510.7,2.8484]
["bitfinex","ETHUSD",1718637735040,3.132658,3511.4,3510.9,2.84825]
["bitfinex","ETHUSD",1718637735297,2.84746,3511.9,3511.4,2.84786]
["bitfinex","ETHUSD",1718637735498,2.84738,3512.0,3510.9,2.84823]
["bitfinex","ETHUSD",1718637735799,3.68500756,3511.8,3511.2,2.84796]
["bitfinex","ETHUSD",1718637735994,3.50090876,3511.7,3511.2,2.84796]
["bitfinex","ETHUSD",1718637736208,2.84818,3511.1,3510.6,2.84849]
["bitfinex","ETHUSD",1718637736568,2.84803,3511.2,3510.2,2.84881]
["bitfinex","ETHUSD",1718637736774,2.84838,3510.8,3510.4,2.84865]
["bitfinex","ETHUSD",1718637736973,2.84838,3510.8,3510.5,2.84859]
["bitfinex","ETHUSD",1718637737173,2.84838,3510.8,3510.4,2.84866]
["bitfinex","ETHUSD",1718637737781,2.84812,3511.1,3510.6,2.84844]
["bitfinex","ETHUSD",1718637737985,2.84812,3511.1,3510.6,2.84845]
["bitfinex","ETHUSD",1718637738313,3.417736,3511.1,3510.6,2.84845]
["bitfinex","ETHUSD",1718637738609,3.417736,3511.1,3510.8,2.84834]
["bitfinex","ETHUSD",1718637738610,0.569616,3511.1,3510.8,2.84834]
["bitfinex","ETHUSD",1718637738795,2.84795,3511.3,3510.9,2.84827]
["bitfinex","ETHUSD",1718637739196,3.03457197,3511.6,3510.8,2.84834]
["bitfinex","ETHUSD",1718637739607,2.84792,3511.4,3510.9,2.84825]
["bitfinex","ETHUSD",1718637740316,5.88227197,3511.6,3511.0,2.84816]
["bitfinex","ETHUSD",1718637740482,3.03457197,3511.6,3510.5,2.4011]
["bitfinex","ETHUSD",1718637740816,3.03457197,3511.6,3511.4,2.84786]
["bitfinex","ETHUSD",1718637741887,0.29457197,3511.6,3511.3,2.84793]
["bitfinex","ETHUSD",1718637742085,0.29457197,3511.6,3511.5,8.54334]
["bitfinex","ETHUSD",1718637742312,0.29457197,3511.6,3511.3,0.284793]
["bitfinex","ETHUSD",1718637742313,2.84706,3512.4,3512.0,2.84736]
["bitfinex","ETHUSD",1718637743113,3.14139981,3512.7,3512.0,2.84736]
["bitfinex","ETHUSD",1718637743302,2.84697,3512.5,3512.2,2.84721]
["bitfinex","ETHUSD",1718637744314,0.35872863,3512.6,3512.2,2.84721]
["bitfinex","ETHUSD",1718637744516,3.20562863,3512.6,3512.2,2.84721]
["bitfinex","ETHUSD",1718637744831,0.63468884,3512.5,3511.9,2.84738]
["bitfinex","ETHUSD",1718637745032,0.63468884,3512.5,3512.0,2.84737]
["bitfinex","ETHUSD",1718637745033,2.84706,3512.4,3512.0,2.84737]
["bitfinex","ETHUSD",1718637745214,0.41348373,3512.4,3511.1,2.84809]
["bitfinex","ETHUSD",1718637745399,0.41348373,3512.4,3510.8,7.34]
["bitfinex","ETHUSD",1718637745400,3.0,3512.4,3510.5,2.4011]
["bitfinex","ETHUSD",1718637745605,2.84729,3512.2,3511.5,2.84778]
["bitfinex","ETHUSD",1718637745799,0.584729,3512.1,3511.5,2.84775]
["bitfinex","ETHUSD",1718637746029,2.84699,3512.5,3511.9,2.84739]
["bitfinex","ETHUSD",1718637746208,2.84711,3512.4,3512.0,2.84737]
["bitfinex","ETHUSD",1718637746405,2.84714,3512.3,3512.0,2.84737]
["bitfinex","ETHUSD",1718637746820,0.61416298,3512.4,3512.1,2.84729]
["bitfinex","ETHUSD",1718637747521,3.46122298,3512.4,3512.1,2.84729]
["bitfinex","ETHUSD",1718637747720,0.61416298,3512.4,3512.2,2.84718]
["bitfinex","ETHUSD",1718637748026,2.84689,3512.6,3512.2,2.84718]
["bitfinex","ETHUSD",1718637748859,0.06162504,3512.5,3512.0,2.84736]
["bitfinex","ETHUSD",1718637749127,0.06162504,3512.5,3511.3,5.84591]
["bitfinex","ETHUSD",1718637749128,0.66044702,3512.5,3512.1,0.05694007]
["bitfinex","ETHUSD",1718637749333,2.84711,3512.4,3511.8,2.84753]
["bitfinex","ETHUSD",1718637749492,3.28899709,3512.4,3511.8,2.84753]
["bitfinex","ETHUSD",1718637749695,3.28899709,3512.4,3511.9,0.05693459]
["bitfinex","ETHUSD",1718637750711,3.28899709,3512.4,3511.9,2.90438459]
["bitfinex","ETHUSD",1718637750912,2.84719,3512.3,3511.9,2.90438459]
["bitfinex","ETHUSD",1718637751372,0.06167941,3512.2,3511.9,2.90438459]
["bitfinex","ETHUSD",1718637751636,2.84707,3512.4,3512.0,2.84734]
["bitfinex","ETHUSD",1718637751832,0.06167941,3512.1,3511.9,2.84744]
["bitfinex","ETHUSD",1718637752035,2.84714,3512.3,3511.9,2.84744]
["bitfinex","ETHUSD",1718637752332,3.14134981,3512.7,3512.1,2.84729]
["bitfinex","ETHUSD",1718637752333,2.84706,3512.4,3512.1,2.84729]
["bitfinex","ETHUSD",1718637752531,0.06162504,3512.2,3512.0,2.84736]
["bitfinex","ETHUSD",1718637752735,2.84707,3512.4,3512.0,2.84736]
["bitfinex","ETHUSD",1718637752902,0.06162504,3512.1,3512.0,2.84736]
["bitfinex","ETHUSD",1718637753229,2.84707,3512.4,3512.0,2.84736]
["bitfinex","ETHUSD",1718637753433,2.84778,3511.5,3510.8,2.84828]
["bitfinex","ETHUSD",1718637753592,2.84778,3511.5,3510.5,2.84853]
["bitfinex","ETHUSD",1718637753593,2.84809,3511.2,3510.5,2.84853]
["bitfinex","ETHUSD",1718637753792,2.84809,3511.2,3510.6,2.84844]
["bitfinex","ETHUSD",1718637754008,2.84809,3511.2,3510.4,2.84866]
["bitfinex","ETHUSD",1718637754009,0.06165222,3511.1,3510.7,2.84837]
["bitfinex","ETHUSD",1718637754294,0.06165222,3511.1,3510.6,2.84849]
["bitfinex","ETHUSD",1718637754295,2.90982222,3511.1,3510.6,2.84849]
["bitfinex","ETHUSD",1718637754621,2.90982222,3511.1,3510.7,2.84843]
["bitfinex","ETHUSD",1718637754937,0.06165222,3511.1,3510.7,2.84843]
["bitfinex","ETHUSD",1718637755109,0.06165222,3511.1,3510.4,2.84867]
["bitfinex","ETHUSD",1718637755306,0.06165222,3511.1,3510.1,2.998]
["bitfinex","ETHUSD",1718637755307,2.84821,3511.0,3510.6,2.84851]
["bitfinex","ETHUSD",1718637755508,2.90962539,3511.0,3510.6,2.84851]
["bitfinex","ETHUSD",1718637756702,0.06141539,3511.0,3510.6,2.84851]
["bitfinex","ETHUSD",1718637757533,0.06141539,3511.0,3510.7,2.8484]
["bitfinex","ETHUSD",1718637758507,0.06141539,3511.0,3510.8,2.84834]
["bitfinex","ETHUSD",1718637758709,2.84804,3511.2,3510.8,2.84834]
["bitfinex","ETHUSD",1718637759037,0.06118626,3510.9,3510.7,2.84842]
["bitfinex","ETHUSD",1718637759215,2.84813,3511.1,3510.7,2.84842]
["bitfinex","ETHUSD",1718637759418,0.06118236,3510.8,3510.7,2.84842]
["bitfinex","ETHUSD",1718637759618,2.84786,3511.4,3511.0,2.84817]
["bitfinex","ETHUSD",1718637759924,2.84748,3511.9,3510.6,0.569722]
["bitfinex","ETHUSD",1718637760127,0.06118236,3511.3,3511.1,2.84803]
["bitfinex","ETHUSD",1718637760342,2.8477,3511.6,3511.2,2.848]
["bitfinex","ETHUSD",1718637760650,2.8477,3511.6,3511.1,2.84809]
["bitfinex","ETHUSD",1718637760831,3.417231,3511.6,3511.1,2.84809]
["bitfinex","ETHUSD",1718637761024,2.84778,3511.5,3511.1,2.84809]
["bitfinex","ETHUSD",1718637761221,3.417241,3511.6,3511.1,2.84809]
["bitfinex","ETHUSD",1718637761586,2.84771,3511.6,3511.1,2.84809]
["bitfinex","ETHUSD",1718637761912,2.84762,3511.7,3511.0,2.84817]
["bitfinex","ETHUSD",1718637761913,2.84779,3511.5,3511.0,2.84817]
["bitfinex","ETHUSD",1718637762149,5.69565,3511.5,3511.0,2.84817]
["bitfinex","ETHUSD",1718637762314,2.84779,3511.5,3511.1,2.84808]
["bitfinex","ETHUSD",1718637763247,2.8479,3511.4,3510.9,2.84826]
["bitfinex","ETHUSD",1718637763548,2.84787,3511.4,3511.0,2.84818]
["bitfinex","ETHUSD",1718637763704,0.06118236,3511.3,3511.0,2.84818]
["bitfinex","ETHUSD",1718637764358,2.84898,3510.1,3509.8,7.34]
["bitfinex","ETHUSD",1718637764516,2.84898,3510.1,3509.6,2.8493]
["bitfinex","ETHUSD",1718637764517,0.569779,3510.1,3509.7,2.84921]
["bitfinex","ETHUSD",1718637764721,0.06077465,3510.0,3509.7,2.84921]
["bitfinex","ETHUSD",1718637766764,0.06077465,3510.0,3509.0,0.005]
["bitfinex","ETHUSD",1718637766765,2.8493,3509.7,3509.0,0.005]
["bitfinex","ETHUSD",1718637766945,2.84941,3509.5,3509.0,0.06198676]
["bitfinex","ETHUSD",1718637767151,0.06019964,3509.6,3509.3,2.998]
["bitfinex","ETHUSD",1718637767352,2.84902,3510.0,3509.4,5.90445829]
["bitfinex","ETHUSD",1718637767661,5.58881,3510.3,3509.4,5.90445829]
["bitfinex","ETHUSD",1718637767662,2.84884,3510.2,3509.8,2.84915]
["bitfinex","ETHUSD",1718637767838,2.74,3510.3,3509.5,5.84739]
["bitfinex","ETHUSD",1718637767839,2.84907,3510.0,3509.5,5.84739]
["bitfinex","ETHUSD",1718637768026,2.84911,3509.9,3509.5,2.998]
["bitfinex","ETHUSD",1718637768949,2.84911,3509.9,3509.4,2.84948]
["bitfinex","ETHUSD",1718637768950,2.84912,3509.9,3509.4,2.84947]
["bitfinex","ETHUSD",1718637769361,2.84912,3509.9,3509.5,2.90636046]
["bitfinex","ETHUSD",1718637769571,2.84891,3510.2,3509.5,3.05498046]
["bitfinex","ETHUSD",1718637769882,2.84924,3509.7,3509.3,2.84954]
["bitfinex","ETHUSD",1718637770381,2.84918,3509.8,3509.4,2.84948]
["bitfinex","ETHUSD",1718637770856,2.84925,3509.7,3509.3,2.84956]
["bitfinex","ETHUSD",1718637771027,2.84916,3509.8,3509.4,2.84948]
["bitfinex","ETHUSD",1718637771736,2.84916,3509.8,3509.3,2.84956]
["bitfinex","ETHUSD",1718637771737,2.84923,3509.8,3509.3,2.84956]
["bitfinex","ETHUSD",1718637772896,2.84923,3509.8,3509.4,2.84947]
["bitfinex","ETHUSD",1718637773096,2.84893,3510.1,3509.6,2.84926]
["bitfinex","ETHUSD",1718637773254,2.84893,3510.1,3509.7,2.84923]
["bitfinex","ETHUSD",1718637773676,2.84884,3510.2,3509.8,2.84916]
["bitfinex","ETHUSD",1718637773859,5.58879,3510.3,3509.8,2.84915]
["bitfinex","ETHUSD",1718637774757,5.58879,3510.3,3509.9,2.84907]
["bitfinex","ETHUSD",1718637775065,5.58879,3510.3,3509.1,0.59744397]
["bitfinex","ETHUSD",1718637775066,5.69946,3509.1,3508.6,2.998]
["bitfinex","ETHUSD",1718637775268,5.69946,3509.1,3508.3,2.85037]
["bitfinex","ETHUSD",1718637775483,8.54919,3509.1,3508.2,2.85044]
["bitfinex","ETHUSD",1718637775847,8.54919,3509.1,3508.1,0.005]
["bitfinex","ETHUSD",1718637776790,11.39892,3509.1,3508.1,0.005]
["bitfinex","ETHUSD",1718637777111,13.641354,3509.1,3508.1,0.005]
["bitfinex","ETHUSD",1718637777761,14.24945,3508.9,3508.1,0.005]
["bitfinex","ETHUSD",1718637778101,14.20756,3508.9,3508.1,0.005]
["bitfinex","ETHUSD",1718637778255,29.621331,3508.9,3508.1,0.005]
["bitfinex","ETHUSD",1718637778456,26.082272,3508.9,3508.1,0.005]
["bitfinex","ETHUSD",1718637778686,26.078272,3508.9,3508.1,0.005]
["bitfinex","ETHUSD",1718637778889,24.9371617,3508.9,3508.1,0.005]
["bitfinex","ETHUSD",1718637779191,20.5086377,3508.9,3508.1,0.005]
["bitfinex","ETHUSD",1718637779392,16.83874,3508.2,3508.1,0.005]
["bitfinex","ETHUSD",1718637779912,17.44743883,3508.2,3508.1,0.005]
["bitfinex","ETHUSD",1718637780212,14.04697883,3508.2,3508.1,0.005]
["bitfinex","ETHUSD",1718637780430,0.05869883,3508.2,3508.1,0.005]
["bitfinex","ETHUSD",1718637780708,2.85046,3508.2,3508.1,0.005]
["bitfinex","ETHUSD",1718637780916,14.971916,3508.2,3508.1,0.005]
["bitfinex","ETHUSD",1718637781094,17.30474905,3508.2,3508.1,0.005]
["bitfinex","ETHUSD",1718637781601,26.14259505,3508.2,3508.1,0.005]
["bitfinex","ETHUSD",1718637781990,26.69259505,3508.2,3508.1,0.005]
["bitfinex","ETHUSD",1718637782190,20.85474905,3508.2,3508.1,0.005]
["bitfinex","ETHUSD",1718637782395,33.58808005,3508.2,3508.1,0.005]
["bitfinex","ETHUSD",1718637782903,11.45428905,3508.2,3508.1,0.005]
["bitfinex","ETHUSD",1718637783092,8.60771305,3508.2,3508.1,0.005]
["bitfinex","ETHUSD",1718637783298,0.05633305,3508.2,3508.1,0.005]
["bitfinex","ETHUSD",1718637783508,8.65775,3509.1,3508.2,2.85042]
["bitfinex","ETHUSD",1718637783509,2.85004,3508.8,3508.2,2.85042]
["bitfinex","ETHUSD",1718637783806,2.85006,3508.7,3508.2,2.85042]
["bitfinex","ETHUSD",1718637784011,2.85014,3508.6,3508.2,2.85042]
["bitfinex","ETHUSD",1718637784165,2.84997,3508.8,3508.3,2.85031]
["bitfinex","ETHUSD",1718637784567,2.84999,3508.8,3508.2,0.855669]
["bitfinex","ETHUSD",1718637784808,2.84989,3508.9,3508.1,2.85546]
["bitfinex","ETHUSD",1718637785208,2.85008,3508.7,3508.3,2.85037]
["bitfinex","ETHUSD",1718637785564,2.85008,3508.7,3508.2,2.85046]
["bitfinex","ETHUSD",1718637785565,5.99428689,3508.9,3508.4,2.85028]
["bitfinex","ETHUSD",1718637785796,0.29442689,3508.9,3508.4,2.85028]
["bitfinex","ETHUSD",1718637786617,0.29442689,3508.9,3508.5,2.85019]
["bitfinex","ETHUSD",1718637787107,2.84998,3508.8,3508.4,2.85028]
["bitfinex","ETHUSD",1718637787311,2.85006,3508.7,3508.4,2.85028]
["bitfinex","ETHUSD",1718637788008,3.14431689,3508.9,3508.4,2.85028]
["bitfinex","ETHUSD",1718637788009,2.84998,3508.8,3508.4,2.85028]
["bitfinex","ETHUSD",1718637788208,2.84998,3508.8,3508.5,2.85021]
["bitfinex","ETHUSD",1718637788400,3.14432689,3508.9,3508.5,2.85021]
["bitfinex","ETHUSD",1718637789234,0.29442689,3508.9,3508.6,2.85012]
["bitfinex","ETHUSD",1718637790335,3.14432689,3508.9,3508.6,2.85012]
["bitfinex","ETHUSD",1718637791442,0.29442689,3508.9,3508.8,2.84997]
["bitfinex","ETHUSD",1718637791701,2.74,3509.2,3508.8,2.84997]
["bitfinex","ETHUSD",1718637791856,2.84956,3509.4,3509.0,2.84981]
["bitfinex","ETHUSD",1718637792026,2.4122,3509.7,3509.0,2.84981]
["bitfinex","ETHUSD",1718637792027,2.84941,3509.5,3509.1,2.8497]
["bitfinex","ETHUSD",1718637792343,2.84941,3509.5,3509.2,2.84964]
["bitfinex","ETHUSD",1718637792572,8.65702,3510.0,3509.2,2.84959]
["bitfinex","ETHUSD",1718637792573,2.84902,3510.0,3509.2,2.84959]
["bitfinex","ETHUSD",1718637792752,3.8288347,3509.9,3509.4,2.84948]
["bitfinex","ETHUSD",1718637793044,2.84918,3509.8,3509.4,2.84948]
["bitfinex","ETHUSD",1718637793259,2.84909,3509.9,3509.5,2.8494]
["bitfinex","ETHUSD",1718637793811,0.05518527,3509.8,3509.5,2.8494]
["bitfinex","ETHUSD",1718637794306,0.29479177,3510.0,3509.5,2.8494]
["bitfinex","ETHUSD",1718637794546,2.90431527,3509.9,3509.5,2.8494]
["bitfinex","ETHUSD",1718637794754,0.05518527,3509.9,3509.5,2.8494]
["bitfinex","ETHUSD",1718637794952,2.90427527,3509.9,3509.5,2.8494]
["bitfinex","ETHUSD",1718637795307,0.05518527,3509.9,3509.6,2.8493]
["bitfinex","ETHUSD",1718637795524,2.90426527,3509.9,3509.5,2.84939]
["bitfinex","ETHUSD",1718637796136,2.90426527,3509.9,3509.2,2.84957]
["bitfinex","ETHUSD",1718637796354,2.90426527,3509.9,3508.9,2.84985]
["bitfinex","ETHUSD",1718637796355,2.84962,3509.3,3508.9,2.84985]
["bitfinex","ETHUSD",1718637796563,3.02499197,3509.9,3508.6,2.85006]
["bitfinex","ETHUSD",1718637796740,3.02499197,3509.9,3508.1,2.85546]
["bitfinex","ETHUSD",1718637796741,0.05538413,3509.2,3508.7,2.85005]
["bitfinex","ETHUSD",1718637796950,0.05538413,3509.2,3509.1,2.84973]
["bitfinex","ETHUSD",1718637797141,2.84946,3509.5,3509.1,2.84973]
["bitfinex","ETHUSD",1718637797347,2.84918,3509.8,3509.3,2.84955]
["bitfinex","ETHUSD",1718637797552,2.84918,3509.8,3509.5,2.84938]
["bitfinex","ETHUSD",1718637797753,2.84909,3509.9,3509.5,2.84938]
["bitfinex","ETHUSD",1718637797953,2.84917,3509.8,3509.5,2.84938]
["bitfinex","ETHUSD",1718637798617,2.84924,3509.7,3509.3,2.84955]
["bitfinex","ETHUSD",1718637800460,2.84924,3509.7,3509.4,2.84947]
["bitfinex","ETHUSD",1718637800762,2.84924,3509.7,3509.2,2.84964]
["bitfinex","ETHUSD",1718637800763,0.29479177,3510.0,3509.7,2.84923]
["bitfinex","ETHUSD",1718637801333,0.29479177,3510.0,3509.8,2.84915]
["bitfinex","ETHUSD",1718637801672,0.29479177,3510.0,3509.8,2.84916]
["bitfinex","ETHUSD",1718637802082,0.29479177,3510.0,3509.9,2.84908]
["bitfinex","ETHUSD",1718637802227,5.84877,3510.3,3509.9,2.84908]
["bitfinex","ETHUSD",1718637803017,2.8486,3510.5,3510.1,2.84891]
["bitfinex","ETHUSD",1718637803278,2.84836,3510.8,3510.0,2.84898]
["bitfinex","ETHUSD",1718637803446,0.29478092,3510.7,3510.1,2.8489]
["bitfinex","ETHUSD",1718637803638,0.29478092,3510.7,3510.4,2.84863]
["bitfinex","ETHUSD",1718637803833,0.60909501,3510.7,3510.4,2.84863]
["bitfinex","ETHUSD",1718637804137,0.60909501,3510.7,3510.3,2.84875]
["bitfinex","ETHUSD",1718637804572,0.29478092,3510.7,3510.5,2.84857]
["bitfinex","ETHUSD",1718637805173,2.84827,3510.9,3510.5,2.84857]
["bitfinex","ETHUSD",1718637805174,2.8482,3511.0,3510.6,2.84851]
["bitfinex","ETHUSD",1718637805380,2.73780197,3511.5,3510.8,2.84835]
["bitfinex","ETHUSD",1718637805748,2.84795,3511.3,3510.8,2.84835]
["bitfinex","ETHUSD",1718637805961,2.84795,3511.3,3510.9,2.84825]
["bitfinex","ETHUSD",1718637806577,2.84804,3511.2,3510.9,2.84825]
["bitfinex","ETHUSD",1718637807878,0.2945572,3511.4,3511.0,2.84816]
["bitfinex","ETHUSD",1718637807879,2.84795,3511.3,3511.0,2.84816]
["bitfinex","ETHUSD",1718637808177,3.1424272,3511.4,3511.0,2.84816]
["bitfinex","ETHUSD",1718637808382,3.1424272,3511.4,3510.7,2.84842]
["bitfinex","ETHUSD",1718637808545,3.1424272,3511.4,3511.1,2.84809]
["bitfinex","ETHUSD",1718637808878,0.05481598,3511.3,3511.1,2.84809]
["bitfinex","ETHUSD",1718637809400,2.84778,3511.5,3511.1,2.84809]
["bitfinex","ETHUSD",1718637809679,2.8421218,3512.0,3511.1,5.6962]
["bitfinex","ETHUSD",1718637809680,0.05481598,3511.2,3511.1,5.6962]
["bitfinex","ETHUSD",1718637809980,2.84759,3511.8,3511.4,2.84784]
["bitfinex","ETHUSD",1718637810279,2.84759,3511.8,3511.5,2.84777]
["bitfinex","ETHUSD",1718637810509,2.84731,3512.1,3511.7,2.84761]
["bitfinex","ETHUSD",1718637810703,5.58722,3512.2,3511.7,2.84761]
["bitfinex","ETHUSD",1718637810704,2.74,3512.2,3511.7,2.84755]
["bitfinex","ETHUSD",1718637810879,1.11996086,3512.2,3512.0,2.84737]
["bitfinex","ETHUSD",1718637811076,2.84706,3512.4,3512.0,2.84737]
["bitfinex","ETHUSD",1718637811787,2.84706,3512.4,3512.0,2.84736]
["bitfinex","ETHUSD",1718637813068,2.84714,3512.3,3512.0,2.84736]
["bitfinex","ETHUSD",1718637813266,2.8475,3511.9,3510.8,2.998]
["bitfinex","ETHUSD",1718637813504,2.84754,3511.8,3511.2,2.84797]
["bitfinex","ETHUSD",1718637813813,2.8473,3512.1,3511.1,2.84809]
["bitfinex","ETHUSD",1718637813983,0.57923237,3512.2,3511.5,2.84777]
["bitfinex","ETHUSD",1718637814172,0.57923237,3512.2,3511.7,2.84761]
["bitfinex","ETHUSD",1718637814173,3.42646237,3512.2,3511.7,2.84761]
["bitfinex","ETHUSD",1718637814374,0.35792324,3512.1,3511.9,2.84745]
["bitfinex","ETHUSD",1718637814915,0.29451837,3512.2,3512.1,5.69458]
["bitfinex","ETHUSD",1718637815597,2.84673,3512.8,3512.4,2.84703]
["bitfinex","ETHUSD",1718637815904,2.84673,3512.8,3512.5,2.84696]
["bitfinex","ETHUSD",1718637816203,2.84649,3513.1,3512.7,2.84679]
["bitfinex","ETHUSD",1718637817179,3.41578,3513.1,3512.7,2.84679]
["bitfinex","ETHUSD",1718637817387,2.84649,3513.1,3512.7,2.84679]
["bitfinex","ETHUSD",1718637817774,2.84632,3513.3,3512.8,2.84668]
["bitfinex","ETHUSD",1718637817976,2.84632,3513.3,3512.9,2.84658]
["bitfinex","ETHUSD",1718637818393,3.41557,3513.3,3512.9,2.84658]
["bitfinex","ETHUSD",1718637818589,2.84618,3513.5,3512.9,2.84658]
["bitfinex","ETHUSD",1718637818912,3.29186269,3513.8,3513.2,2.84634]
["bitfinex","ETHUSD",1718637819112,3.29186269,3513.8,3512.4,2.998]
["bitfinex","ETHUSD",1718637819113,2.84587,3513.9,3513.5,2.84615]
["bitfinex","ETHUSD",1718637819279,3.74028527,3513.8,3513.5,2.84615]
["bitfinex","ETHUSD",1718637819476,2.84592,3513.8,3513.5,2.84615]
["bitfinex","ETHUSD",1718637819788,2.84592,3513.8,3513.4,2.84623]
["bitfinex","ETHUSD",1718637819977,2.84608,3513.6,3513.0,2.8465]
["bitfinex","ETHUSD",1718637820178,2.84626,3513.4,3512.9,2.84664]
["bitfinex","ETHUSD",1718637820379,2.84673,3512.8,3512.4,2.847]
["bitfinex","ETHUSD",1718637820619,2.8469,3512.6,3512.3,2.84712]
["bitfinex","ETHUSD",1718637820818,2.84698,3512.5,3512.0,2.84737]
["bitfinex","ETHUSD",1718637820979,2.84712,3512.4,3511.7,2.84761]
["bitfinex","ETHUSD",1718637821287,2.84729,3512.2,3511.8,2.84753]
["bitfinex","ETHUSD",1718637821750,2.84715,3512.3,3511.9,2.84745]
["bitfinex","ETHUSD",1718637822414,3.52307827,3512.3,3511.9,2.84745]
["bitfinex","ETHUSD",1718637822611,0.67592827,3512.3,3512.0,2.84737]
["bitfinex","ETHUSD",1718637822817,3.131768,3512.4,3512.0,2.84737]
["bitfinex","ETHUSD",1718637823190,3.131768,3512.4,3512.1,2.84729]
["bitfinex","ETHUSD",1718637823191,0.284698,3512.4,3512.1,2.84729]
["bitfinex","ETHUSD",1718637823391,2.84687,3512.7,3512.1,2.84729]
["bitfinex","ETHUSD",1718637823703,0.569365,3512.6,3512.1,2.84729]
["bitfinex","ETHUSD",1718637824036,0.569365,3512.6,3511.7,2.84757]
["bitfinex","ETHUSD",1718637824037,0.62495217,3512.6,3511.7,2.84758]
["bitfinex","ETHUSD",1718637824199,0.05558717,3512.6,3511.8,2.998]
["bitfinex","ETHUSD",1718637824382,2.84668,3512.9,3512.5,2.84697]
["bitfinex","ETHUSD",1718637824730,0.05558717,3512.5,3512.2,2.84715]
["bitfinex","ETHUSD",1718637824883,2.84663,3513.0,3511.9,2.84741]
["bitfinex","ETHUSD",1718637824884,2.84689,3512.6,3511.9,2.84741]
["bitfinex","ETHUSD",1718637825080,2.84712,3512.4,3511.9,2.84745]
["bitfinex","ETHUSD",1718637825282,2.84716,3512.3,3511.9,2.84745]
["bitfinex","ETHUSD",1718637825494,0.284716,3512.2,3511.9,2.84745]
["bitfinex","ETHUSD",1718637825792,0.34063799,3512.2,3511.9,2.84745]
["bitfinex","ETHUSD",1718637826409,2.84732,3512.1,3511.7,2.84761]
["bitfinex","ETHUSD",1718637826796,0.05592199,3512.0,3511.7,2.84761]
["bitfinex","ETHUSD",1718637826997,2.84754,3511.9,3511.5,2.84777]
["bitfinex","ETHUSD",1718637827198,0.5750852,3511.8,3511.4,2.84785]
["bitfinex","ETHUSD",1718637827422,2.90338413,3511.8,3511.4,2.84785]
["bitfinex","ETHUSD",1718637827819,0.05584413,3511.8,3511.7,2.84762]
["bitfinex","ETHUSD",1718637827999,2.84722,3512.2,3511.7,2.84762]
["bitfinex","ETHUSD",1718637828214,0.05576626,3511.8,3511.7,2.84762]
["bitfinex","ETHUSD",1718637828601,0.05564167,3511.8,3511.6,2.84769]
["bitfinex","ETHUSD",1718637828796,2.8474,3512.0,3511.6,2.84769]
["bitfinex","ETHUSD",1718637828997,0.05563777,3511.7,3511.6,2.84769]
["bitfinex","ETHUSD",1718637829282,3.416876,3512.0,3511.3,2.8479]
["bitfinex","ETHUSD",1718637829283,0.569476,3512.0,3511.3,2.84794]
["bitfinex","ETHUSD",1718637829403,0.05551321,3511.7,3511.3,2.84794]
["bitfinex","ETHUSD",1718637829763,3.0,3512.2,3511.3,2.84793]
["bitfinex","ETHUSD",1718637829904,0.05551321,3511.6,3511.3,2.84793]
["bitfinex","ETHUSD",1718637830429,0.86942,3512.1,3511.1,2.8481]
["bitfinex","ETHUSD",1718637830430,0.05547816,3511.5,3511.1,2.8481]
["bitfinex","ETHUSD",1718637830632,0.29485918,3511.7,3511.1,2.8481]
["bitfinex","ETHUSD",1718637830796,2.90336816,3511.4,3510.3,2.84868]
["bitfinex","ETHUSD",1718637830996,0.29485918,3511.7,3510.3,2.84868]
["bitfinex","ETHUSD",1718637830997,0.29033682,3511.3,3510.8,2.84834]
["bitfinex","ETHUSD",1718637831244,0.05540025,3511.3,3510.8,2.84834]
["bitfinex","ETHUSD",1718637831409,3.14247918,3511.7,3510.8,2.84834]
["bitfinex","ETHUSD",1718637831612,0.05540025,3511.2,3510.8,2.84834]
["bitfinex","ETHUSD",1718637831812,3.14247918,3511.7,3510.9,2.84825]
["bitfinex","ETHUSD",1718637832026,3.14247918,3511.7,3510.4,2.84862]
["bitfinex","ETHUSD",1718637832027,1.11948492,3511.6,3511.2,2.84798]
["bitfinex","ETHUSD",1718637832222,0.29485918,3511.7,3511.2,2.84798]
["bitfinex","ETHUSD",1718637832623,0.29485918,3511.7,3510.4,6.431482]
["bitfinex","ETHUSD",1718637832926,0.29485918,3511.7,3511.4,2.8478]
["bitfinex","ETHUSD",1718637833748,0.29485918,3511.7,3510.7,2.84839]
["bitfinex","ETHUSD",1718637833749,2.84798,3511.3,3510.7,2.84839]
["bitfinex","ETHUSD",1718637834055,2.84798,3511.3,3510.6,2.8485]
["bitfinex","ETHUSD",1718637834056,2.84817,3511.1,3510.6,2.8485]
["bitfinex","ETHUSD",1718637834212,2.84817,3511.1,3510.4,2.84862]
["bitfinex","ETHUSD",1718637834213,3.417802,3511.0,3510.5,2.84858]
["bitfinex","ETHUSD",1718637834418,2.84795,3511.3,3510.0,2.849]
["bitfinex","ETHUSD",1718637834419,2.84836,3510.8,3510.0,2.849]
["bitfinex","ETHUSD",1718637834634,2.8485,3510.7,3510.1,2.84885]
["bitfinex","ETHUSD",1718637835119,2.84852,3510.6,3510.1,2.84885]
["bitfinex","ETHUSD",1718637835641,2.84852,3510.6,3510.0,2.849]
["bitfinex","ETHUSD",1718637835642,2.84852,3510.6,3510.2,2.84882]
["bitfinex","ETHUSD",1718637835841,0.811217,3511.0,3510.5,2.84856]
["bitfinex","ETHUSD",1718637836017,3.1752117,3510.9,3510.5,2.84854]
["bitfinex","ETHUSD",1718637836347,2.84838,3510.8,3510.4,5.6973]
["bitfinex","ETHUSD",1718637836938,3.69653017,3510.8,3510.5,2.84857]
["bitfinex","ETHUSD",1718637837136,3.69653017,3510.8,3510.3,5.69743]
["bitfinex","ETHUSD",1718637837454,3.69653017,3510.8,3510.5,2.84859]
["bitfinex","ETHUSD",1718637837623,0.68716419,3510.7,3510.4,2.84866]
["bitfinex","ETHUSD",1718637838240,0.68716419,3510.7,3510.5,2.84858]
["bitfinex","ETHUSD",1718637838618,0.0546913,3510.6,3510.5,2.84858]
["bitfinex","ETHUSD",1718637839358,0.84815017,3510.8,3510.5,2.84858]
["bitfinex","ETHUSD",1718637839550,0.0546913,3510.6,3510.5,2.84858]
["bitfinex","ETHUSD",1718637839716,0.84815017,3510.8,3510.5,2.84858]
["bitfinex","ETHUSD",1718637839921,2.9032113,3510.6,3510.1,2.84888]
["bitfinex","ETHUSD",1718637840251,2.9032113,3510.6,3510.3,2.84875]
["bitfinex","ETHUSD",1718637840252,0.0546913,3510.6,3510.3,2.84875]
["bitfinex","ETHUSD",1718637840417,0.0546913,3510.6,3510.5,2.84859]
["bitfinex","ETHUSD",1718637840752,2.458,3511.1,3510.7,2.84841]
["bitfinex","ETHUSD",1718637840753,5.30612,3511.1,3510.7,2.84841]
["bitfinex","ETHUSD",1718637841055,0.29488162,3510.9,3510.8,5.6967]
["bitfinex","ETHUSD",1718637841250,0.29488162,3510.9,3510.8,2.84835]
["bitfinex","ETHUSD",1718637841777,0.29488162,3510.9,3510.6,2.84843]
["bitfinex","ETHUSD",1718637842615,2.84836,3510.8,3510.4,2.84866]
["bitfinex","ETHUSD",1718637843048,2.806,3510.5,3509.2,7.34]
["bitfinex","ETHUSD",1718637843242,2.806,3509.5,3508.6,2.85011]
["bitfinex","ETHUSD",1718637843423,2.497,3509.4,3508.2,2.85045]
["bitfinex","ETHUSD",1718637843737,2.85002,3508.8,3508.4,2.85027]
["bitfinex","ETHUSD",1718637844124,2.85002,3508.8,3508.3,2.85037]
["bitfinex","ETHUSD",1718637844748,2.84985,3509.0,3508.4,2.85028]
["bitfinex","ETHUSD",1718637844749,2.8499,3508.9,3508.4,2.85028]
["bitfinex","ETHUSD",1718637844957,2.8499,3508.9,3508.5,2.85021]
["bitfinex","ETHUSD",1718637845462,3.664825,3509.3,3508.7,2.85002]
["bitfinex","ETHUSD",1718637845634,2.84959,3509.3,3508.7,2.85002]
["bitfinex","ETHUSD",1718637846242,2.84959,3509.3,3508.8,2.8499]
["bitfinex","ETHUSD",1718637846436,5.69923,3509.3,3508.8,2.8499]
["bitfinex","ETHUSD",1718637846633,2.497,3509.4,3508.1,0.005]
["bitfinex","ETHUSD",1718637846928,2.8492,3509.8,3509.2,2.84963]
["bitfinex","ETHUSD",1718637847129,2.8492,3509.8,3508.3,2.998]
["bitfinex","ETHUSD",1718637847130,2.84914,3509.9,3509.5,2.84939]
["bitfinex","ETHUSD",1718637847334,2.497,3510.0,3507.9,2.998]
["bitfinex","ETHUSD",1718637847335,0.534614,3509.8,3507.9,2.998]
["bitfinex","ETHUSD",1718637847534,2.84988,3509.0,3508.5,2.85021]
["bitfinex","ETHUSD",1718637848147,2.84989,3508.9,3508.3,2.85037]
["bitfinex","ETHUSD",1718637848332,2.84998,3508.8,3508.3,2.85037]
["bitfinex","ETHUSD",1718637848860,2.85014,3508.6,3508.2,2.85045]
["bitfinex","ETHUSD",1718637849054,2.85006,3508.7,3508.2,2.85045]
["bitfinex","ETHUSD",1718637849249,2.85006,3508.7,3508.3,2.85037]
["bitfinex","ETHUSD",1718637849441,2.84998,3508.8,3508.3,2.85037]
["bitfinex","ETHUSD",1718637849644,2.85014,3508.6,3508.1,0.005]
["bitfinex","ETHUSD",1718637849853,2.85032,3508.4,3508.1,0.005]
["bitfinex","ETHUSD",1718637851037,2.85023,3508.5,3508.1,2.85552]
["bitfinex","ETHUSD",1718637851461,2.84999,3508.8,3508.4,2.8503]
["bitfinex","ETHUSD",1718637851862,2.85005,3508.7,3508.4,2.8503]
["bitfinex","ETHUSD",1718637852063,2.84998,3508.8,3508.4,2.8503]
["bitfinex","ETHUSD",1718637852259,0.565574,3509.0,3508.5,2.85021]
["bitfinex","ETHUSD",1718637852456,2.84961,3509.3,3508.5,2.85021]
["bitfinex","ETHUSD",1718637852457,2.806,3509.7,3508.5,2.85021]
["bitfinex","ETHUSD",1718637852659,2.84965,3509.2,3508.8,2.84996]
["bitfinex","ETHUSD",1718637853664,0.05316696,3509.1,3508.8,2.84996]
["bitfinex","ETHUSD",1718637853989,0.05316696,3509.1,3509.0,5.69962]
["bitfinex","ETHUSD",1718637854318,2.84924,3509.7,3509.0,2.84981]
["bitfinex","ETHUSD",1718637854438,2.84968,3509.2,3508.7,2.85002]
["bitfinex","ETHUSD",1718637854639,2.84968,3509.2,3508.8,2.84993]
["bitfinex","ETHUSD",1718637855285,2.84968,3509.2,3508.4,2.8503]
["bitfinex","ETHUSD",1718637855286,0.569921,3509.2,3508.4,2.8503]
["bitfinex","ETHUSD",1718637855596,2.84941,3509.5,3509.0,2.84981]
["bitfinex","ETHUSD",1718637855870,5.69889,3509.5,3509.0,2.84981]
["bitfinex","ETHUSD",1718637856078,4.01466307,3509.4,3509.0,2.84981]
["bitfinex","ETHUSD",1718637856276,2.84942,3509.5,3509.1,2.84972]
["bitfinex","ETHUSD",1718637856574,2.84933,3509.6,3509.1,2.84965]
["bitfinex","ETHUSD",1718637856897,3.14664071,3509.7,3509.1,2.84965]
["bitfinex","ETHUSD",1718637856898,0.29740071,3509.7,3509.2,2.84964]
["bitfinex","ETHUSD",1718637857061,0.29740071,3509.7,3509.4,2.84948]
["bitfinex","ETHUSD",1718637857453,2.84917,3509.8,3509.4,2.84948]
["bitfinex","ETHUSD",1718637858081,5.69841,3509.8,3509.4,2.84948]
["bitfinex","ETHUSD",1718637858383,2.84925,3509.7,3509.3,2.84955]
["bitfinex","ETHUSD",1718637858683,2.84915,3509.9,3509.4,2.84948]
["bitfinex","ETHUSD",1718637858860,2.84924,3509.8,3509.4,2.84948]
["bitfinex","ETHUSD",1718637859061,2.84925,3509.7,3509.3,2.84955]
["bitfinex","ETHUSD",1718637859910,2.84876,3510.3,3509.9,2.84905]
["bitfinex","ETHUSD",1718637860069,2.84863,3510.5,3509.7,2.84923]
["bitfinex","ETHUSD",1718637860400,2.84863,3510.5,3510.1,2.84885]
["bitfinex","ETHUSD",1718637860609,2.84844,3510.7,3510.1,2.84885]
["bitfinex","ETHUSD",1718637860610,2.84844,3510.7,3510.3,2.84875]
["bitfinex","ETHUSD",1718637862383,2.84852,3510.6,3510.3,2.84875]
["bitfinex","ETHUSD",1718637862578,2.84844,3510.7,3510.4,2.84864]
["bitfinex","ETHUSD",1718637862802,2.84844,3510.7,3509.7,2.292]
["bitfinex","ETHUSD",1718637862803,2.84832,3510.9,3510.5,2.84858]
["bitfinex","ETHUSD",1718637863008,2.84836,3510.8,3510.5,2.84858]
["bitfinex","ETHUSD",1718637863170,2.84836,3510.8,3510.3,2.84872]
["bitfinex","ETHUSD",1718637863171,2.84836,3510.8,3510.4,2.84866]
["bitfinex","ETHUSD",1718637864038,2.84827,3510.9,3510.5,2.84858]
["bitfinex","ETHUSD",1718637864175,2.84837,3510.8,3510.3,2.84875]
["bitfinex","ETHUSD",1718637864803,2.84837,3510.8,3510.4,2.84865]
["bitfinex","ETHUSD",1718637865312,5.65405,3511.2,3510.2,2.84881]
["bitfinex","ETHUSD",1718637865313,2.84856,3510.6,3510.2,2.84881]
["bitfinex","ETHUSD",1718637865889,2.84856,3510.6,3510.3,2.84874]
["bitfinex","ETHUSD",1718637866274,2.84856,3510.6,3510.2,2.84882]
["bitfinex","ETHUSD",1718637868613,0.05433279,3510.5,3510.2,2.84882]
["bitfinex","ETHUSD",1718637869016,0.05433279,3510.5,3510.4,8.54601]
["bitfinex","ETHUSD",1718637869207,2.84814,3511.1,3510.6,2.84849]
["bitfinex","ETHUSD",1718637869409,0.0543016,3511.0,3510.6,2.84849]
["bitfinex","ETHUSD",1718637869930,0.0543016,3511.0,3510.7,2.84839]
["bitfinex","ETHUSD",1718637870347,0.0543016,3511.0,3510.8,2.84834]
["bitfinex","ETHUSD",1718637870545,0.0543016,3511.0,3510.9,2.84827]
["bitfinex","ETHUSD",1718637870756,2.84788,3511.4,3510.9,2.84827]
["bitfinex","ETHUSD",1718637870924,1.33882,3511.4,3511.2,2.84796]
["bitfinex","ETHUSD",1718637871129,5.58776,3511.6,3511.2,2.84796]
["bitfinex","ETHUSD",1718637871344,2.84779,3511.5,3511.2,2.84796]
["bitfinex","ETHUSD",1718637872169,2.74,3511.6,3511.3,2.84788]
["bitfinex","ETHUSD",1718637872332,2.84754,3511.8,3511.3,2.84788]
["bitfinex","ETHUSD",1718637872537,4.068766,3511.8,3511.3,2.84788]
["bitfinex","ETHUSD",1718637872963,4.068766,3511.8,3511.4,2.84779]
["bitfinex","ETHUSD",1718637873846,2.84764,3511.7,3511.4,2.84779]
["bitfinex","ETHUSD",1718637874046,2.84739,3512.0,3511.2,2.84796]
["bitfinex","ETHUSD",1718637874258,2.84739,3512.0,3511.6,2.84768]
["bitfinex","ETHUSD",1718637874869,2.84752,3511.9,3511.0,2.84815]
["bitfinex","ETHUSD",1718637875032,2.84756,3511.8,3511.3,2.84793]
["bitfinex","ETHUSD",1718637876250,2.84771,3511.6,3511.3,2.84793]
["bitfinex","ETHUSD",1718637877645,2.84764,3511.7,3511.3,2.84787]
["bitfinex","ETHUSD",1718637878425,2.84764,3511.7,3511.4,2.84786]
["bitfinex","ETHUSD",1718637878621,2.84764,3511.7,3511.3,2.84793]
["bitfinex","ETHUSD",1718637879068,2.84764,3511.7,3511.2,2.84802]
["bitfinex","ETHUSD",1718637879222,0.29721496,3512.0,3511.7,2.84761]
["bitfinex","ETHUSD",1718637879428,2.84736,3512.1,3511.7,2.84754]
["bitfinex","ETHUSD",1718637879732,2.84722,3512.2,3511.8,2.8475]
["bitfinex","ETHUSD",1718637879933,3.651066,3512.3,3511.9,2.84745]
["bitfinex","ETHUSD",1718637880322,2.84715,3512.3,3511.9,2.84745]
["bitfinex","ETHUSD",1718637880521,2.84722,3512.2,3511.9,2.84745]
["bitfinex","ETHUSD",1718637881041,2.84703,3512.5,3512.1,2.84729]
["bitfinex","ETHUSD",1718637881233,2.84703,3512.5,3512.2,2.8472]
["bitfinex","ETHUSD",1718637881655,2.84681,3512.7,3512.2,2.84721]
["bitfinex","ETHUSD",1718637882638,2.8469,3512.6,3512.3,2.84711]
["bitfinex","ETHUSD",1718637882966,3.416253,3512.6,3512.3,2.84711]
["bitfinex","ETHUSD",1718637883557,2.84699,3512.5,3512.0,2.84737]
["bitfinex","ETHUSD",1718637883764,0.68174161,3512.5,3511.6,2.84762]
["bitfinex","ETHUSD",1718637883971,0.68174161,3512.5,3511.1,2.998]
["bitfinex","ETHUSD",1718637883972,2.84735,3512.1,3511.7,2.84762]
["bitfinex","ETHUSD",1718637884338,0.05560274,3512.0,3511.9,2.84746]
["bitfinex","ETHUSD",1718637884741,2.84722,3512.2,3511.8,2.84752]
["bitfinex","ETHUSD",1718637884944,0.05560274,3512.0,3511.8,2.84752]
["bitfinex","ETHUSD",1718637885234,0.05560274,3511.9,3511.8,2.84752]
["bitfinex","ETHUSD",1718637885423,2.84722,3512.2,3511.8,2.84752]
["bitfinex","ETHUSD",1718637885641,0.05560274,3512.1,3511.8,2.84752]
["bitfinex","ETHUSD",1718637886167,0.05560274,3512.1,3511.8,5.69504]
["bitfinex","ETHUSD",1718637886372,0.05560274,3512.1,3511.8,2.84752]
["bitfinex","ETHUSD",1718637886685,0.05560274,3512.1,3511.9,2.84744]
["bitfinex","ETHUSD",1718637887603,2.84713,3512.3,3511.9,2.84744]
["bitfinex","ETHUSD",1718637887762,0.05560274,3512.0,3511.9,2.84744]
["bitfinex","ETHUSD",1718637887957,2.84713,3512.3,3511.9,2.84744]
["bitfinex","ETHUSD",1718637888263,3.701242,3512.3,3511.9,2.84744]
["bitfinex","ETHUSD",1718637888581,0.05560274,3512.2,3511.9,2.84744]
["bitfinex","ETHUSD",1718637888983,3.701242,3512.3,3511.9,2.84744]
["bitfinex","ETHUSD",1718637889280,3.701242,3512.3,3511.8,2.84753]
["bitfinex","ETHUSD",1718637889480,0.0557624,3512.2,3511.8,2.84753]
["bitfinex","ETHUSD",1718637889668,0.66040544,3512.2,3511.8,2.84753]
["bitfinex","ETHUSD",1718637889869,0.0557624,3512.1,3511.8,2.84753]
["bitfinex","ETHUSD",1718637890381,2.84724,3512.2,3511.8,2.84753]
["bitfinex","ETHUSD",1718637890546,0.05568064,3512.0,3511.8,2.84753]
["bitfinex","ETHUSD",1718637890748,2.84724,3512.2,3511.8,2.84753]
["bitfinex","ETHUSD",1718637890949,0.05568064,3511.9,3511.8,2.84753]
["bitfinex","ETHUSD",1718637891485,2.84724,3512.2,3511.8,3.417052]
["bitfinex","ETHUSD",1718637891777,0.0555599,3511.9,3511.8,2.84753]
["bitfinex","ETHUSD",1718637892264,2.84724,3512.2,3511.8,2.84753]
["bitfinex","ETHUSD",1718637892472,0.0555599,3511.9,3511.8,2.84753]
["bitfinex","ETHUSD",1718637892666,2.84724,3512.2,3511.8,2.84753]
["bitfinex","ETHUSD",1718637892988,2.84724,3512.2,3511.9,2.84746]
["bitfinex","ETHUSD",1718637893147,2.84707,3512.4,3512.0,2.84732]
["bitfinex","ETHUSD",1718637893980,2.84707,3512.4,3512.1,2.84729]
["bitfinex","ETHUSD",1718637894397,0.61441329,3512.6,3512.2,2.84715]
["bitfinex","ETHUSD",1718637894688,2.84698,3512.5,3512.2,2.84715]
["bitfinex","ETHUSD",1718637895061,2.84669,3512.9,3512.2,2.84721]
["bitfinex","ETHUSD",1718637895261,2.84689,3512.6,3512.2,2.84721]
["bitfinex","ETHUSD",1718637895686,2.84682,3512.7,3512.2,2.8472]
["bitfinex","ETHUSD",1718637896693,0.29719688,3512.8,3511.8,2.998]
["bitfinex","ETHUSD",1718637896867,0.29719688,3512.8,3512.0,0.284741]
["bitfinex","ETHUSD",1718637897183,0.29719688,3512.8,3512.6,2.84689]
["bitfinex","ETHUSD",1718637897560,0.29719688,3512.8,3512.5,2.84695]
["bitfinex","ETHUSD",1718637897887,0.29719688,3512.8,3512.6,2.84689]
["bitfinex","ETHUSD",1718637898668,0.05579744,3512.7,3512.6,2.84689]
["bitfinex","ETHUSD",1718637898894,0.29719688,3512.8,3512.6,2.84689]
["bitfinex","ETHUSD",1718637899197,0.05579744,3512.7,3512.6,2.84689]
["bitfinex","ETHUSD",1718637899601,0.29719688,3512.8,3512.6,2.84689]
["bitfinex","ETHUSD",1718637899792,0.0559843,3512.7,3512.6,2.84689]
["bitfinex","ETHUSD",1718637900299,0.0559843,3512.7,3512.5,2.84695]
["bitfinex","ETHUSD",1718637900502,0.37596742,3512.7,3512.1,2.84723]
["bitfinex","ETHUSD",1718637900705,0.29719688,3512.8,3511.8,2.998]
["bitfinex","ETHUSD",1718637900706,0.29719688,3512.8,3512.5,2.8469]
["bitfinex","ETHUSD",1718637900904,0.0559843,3512.6,3512.5,2.8469]
["bitfinex","ETHUSD",1718637901070,0.29719688,3512.8,3512.6,2.84688]
["bitfinex","ETHUSD",1718637903979,0.59904269,3512.7,3511.6,2.2606]
["bitfinex","ETHUSD",1718637904189,2.84697,3512.5,3511.8,2.84748]
["bitfinex","ETHUSD",1718637904390,2.84723,3512.2,3511.8,2.84753]
["bitfinex","ETHUSD",1718637904844,2.84723,3512.2,3511.4,12.41]
["bitfinex","ETHUSD",1718637904845,0.45578972,3512.2,3511.4,12.41]
["bitfinex","ETHUSD",1718637905040,2.104,3512.3,3511.0,2.84818]
["bitfinex","ETHUSD",1718637905041,2.8478,3511.5,3511.0,2.84818]
["bitfinex","ETHUSD",1718637905315,2.84796,3511.3,3510.9,2.8482]
["bitfinex","ETHUSD",1718637905533,2.84796,3511.3,3510.8,2.84834]
["bitfinex","ETHUSD",1718637905534,2.84796,3511.3,3511.0,2.84818]
["bitfinex","ETHUSD",1718637905702,2.84796,3511.3,3510.9,2.84825]
["bitfinex","ETHUSD",1718637906074,2.84788,3511.4,3511.0,2.84816]
["bitfinex","ETHUSD",1718637906474,2.84795,3511.3,3511.0,2.84816]
["bitfinex","ETHUSD",1718637906876,2.84811,3511.1,3510.8,2.84834]
["bitfinex","ETHUSD",1718637907215,2.84829,3510.9,3510.5,2.84859]
["bitfinex","ETHUSD",1718637907512,2.84829,3510.9,3510.6,2.84848]
["bitfinex","ETHUSD",1718637907690,2.8482,3511.0,3510.6,2.84848]
["bitfinex","ETHUSD",1718637907886,2.8482,3511.0,3510.5,2.84859]
["bitfinex","ETHUSD",1718637908098,2.8482,3511.0,3510.4,2.84865]
["bitfinex","ETHUSD",1718637908308,2.8482,3511.0,3510.5,2.84859]
["bitfinex","ETHUSD",1718637908680,2.3375,3510.8,3509.0,0.35121135]
["bitfinex","ETHUSD",1718637908876,2.84924,3509.7,3508.8,2.84997]
["bitfinex","ETHUSD",1718637909109,2.84957,3509.3,3508.9,0.570009]
["bitfinex","ETHUSD",1718637909295,2.84949,3509.4,3508.7,2.85005]
["bitfinex","ETHUSD",1718637909720,2.84949,3509.4,3508.8,2.84996]
["bitfinex","ETHUSD",1718637909903,2.3375,3509.9,3508.8,2.84996]
["bitfinex","ETHUSD",1718637910108,3.0,3510.2,3509.3,2.84953]
["bitfinex","ETHUSD",1718637910109,2.84888,3510.2,3509.3,2.84953]
["bitfinex","ETHUSD",1718637910310,2.84888,3510.2,3509.2,2.84964]
["bitfinex","ETHUSD",1718637910483,2.84888,3510.2,3509.2,3.719385]
["bitfinex","ETHUSD",1718637910683,2.8493,3509.7,3509.2,3.719385]
["bitfinex","ETHUSD",1718637910917,2.8493,3509.7,3509.2,2.84964]
["bitfinex","ETHUSD",1718637911419,2.8493,3509.7,3508.1,2.85552]
["bitfinex","ETHUSD",1718637911420,2.85014,3508.6,3508.1,2.85552]
["bitfinex","ETHUSD",1718637911606,2.85014,3508.6,3508.1,3.67190173]
["bitfinex","ETHUSD",1718637912182,0.05228945,3508.5,3508.1,3.67190173]
["bitfinex","ETHUSD",1718637913193,2.85005,3508.8,3508.1,3.67190173]
["bitfinex","ETHUSD",1718637913415,0.05215282,3508.4,3508.1,3.67190173]
["bitfinex","ETHUSD",1718637913620,2.85007,3508.7,3508.2,1.19781291]
["bitfinex","ETHUSD",1718637913806,0.05215282,3508.3,3508.2,1.19781291]
["bitfinex","ETHUSD",1718637914117,0.05184831,3508.3,3508.2,1.19781291]
["bitfinex","ETHUSD",1718637914325,5.7002,3508.7,3508.1,2.85552]
["bitfinex","ETHUSD",1718637914628,5.7002,3508.7,3508.2,2.85046]
["bitfinex","ETHUSD",1718637914629,0.05184831,3508.3,3508.2,2.85046]
["bitfinex","ETHUSD",1718637914810,2.85007,3508.7,3508.2,2.85046]
["bitfinex","ETHUSD",1718637915125,2.85015,3508.6,3508.2,2.85046]
["bitfinex","ETHUSD",1718637915298,2.90195926,3508.6,3508.2,2.85046]
["bitfinex","ETHUSD",1718637915499,0.05180926,3508.6,3508.3,2.85036]
["bitfinex","ETHUSD",1718637915799,2.84973,3509.1,3508.6,2.85013]
["bitfinex","ETHUSD",1718637916411,2.84973,3509.1,3508.7,0.02793144]
["bitfinex","ETHUSD",1718637916717,2.84973,3509.1,3508.7,2.87793144]
["bitfinex","ETHUSD",1718637916943,2.84973,3509.1,3508.7,2.89355645]
["bitfinex","ETHUSD",1718637917906,2.84944,3509.5,3508.9,2.84989]
["bitfinex","ETHUSD",1718637918097,2.84958,3509.3,3508.7,2.85003]
["bitfinex","ETHUSD",1718637918439,2.84966,3509.2,3508.7,2.85003]
["bitfinex","ETHUSD",1718637918615,2.84966,3509.2,3508.1,0.005]
["bitfinex","ETHUSD",1718637918616,2.84966,3509.2,3508.8,2.84997]
["bitfinex","ETHUSD",1718637919321,2.3375,3509.6,3508.3,3.15064]
["bitfinex","ETHUSD",1718637919322,2.84998,3508.8,3508.3,3.15064]
["bitfinex","ETHUSD",1718637919529,2.84998,3508.8,3508.4,2.8503]
["bitfinex","ETHUSD",1718637919728,2.8495,3509.4,3508.6,2.85005]
["bitfinex","ETHUSD",1718637919890,2.8495,3509.4,3508.7,0.570026]
["bitfinex","ETHUSD",1718637920231,2.84983,3509.0,3508.6,2.85005]
["bitfinex","ETHUSD",1718637921299,2.8495,3509.4,3508.4,2.998]
["bitfinex","ETHUSD",1718637921490,2.84957,3509.3,3508.9,2.84989]
["bitfinex","ETHUSD",1718637921692,2.84957,3509.3,3509.0,0.02952567]
["bitfinex","ETHUSD",1718637922028,2.84967,3509.2,3508.7,2.85005]
["bitfinex","ETHUSD",1718637922396,2.84967,3509.2,3508.8,2.84997]
["bitfinex","ETHUSD",1718637923023,2.84967,3509.2,3508.8,5.69994]
["bitfinex","ETHUSD",1718637923237,2.84967,3509.2,3508.9,2.84987]
["bitfinex","ETHUSD",1718637927918,1.140482,3509.9,3508.9,2.84987]
["bitfinex","ETHUSD",1718637928110,2.84906,3510.0,3509.6,2.8493]
["bitfinex","ETHUSD",1718637928358,2.8488,3510.3,3508.8,2.998]
["bitfinex","ETHUSD",1718637928636,2.8488,3510.3,3508.1,3.005]
["bitfinex","ETHUSD",1718637928637,2.84893,3510.1,3509.8,2.84915]
["bitfinex","ETHUSD",1718637929042,2.84884,3510.2,3509.9,2.84908]
["bitfinex","ETHUSD",1718637929250,0.05117723,3510.0,3509.9,2.84908]
["bitfinex","ETHUSD",1718637929467,2.84884,3510.2,3509.9,2.84908]
["bitfinex","ETHUSD",1718637929617,0.05117723,3510.0,3509.9,2.84908]
["bitfinex","ETHUSD",1718637929813,0.05117723,3510.0,3509.2,2.84964]
["bitfinex","ETHUSD",1718637930133,2.84899,3510.1,3509.5,2.8494]
["bitfinex","ETHUSD",1718637930311,2.90045299,3509.9,3509.5,2.8494]
["bitfinex","ETHUSD",1718637930515,3.14608101,3510.2,3509.8,2.84916]
["bitfinex","ETHUSD",1718637932466,2.84892,3510.1,3509.8,2.84916]
["bitfinex","ETHUSD",1718637935143,3.14609101,3510.2,3509.9,2.84907]
["bitfinex","ETHUSD",1718637935532,2.84906,3510.0,3509.6,2.84931]
["bitfinex","ETHUSD",1718637935882,2.84906,3510.0,3509.7,2.84923]
["bitfinex","ETHUSD",1718637936572,2.84906,3510.0,3508.9,2.84987]
["bitfinex","ETHUSD",1718637936573,0.29724101,3510.2,3508.5,3.0]
["bitfinex","ETHUSD",1718637936772,2.84921,3509.8,3509.4,2.84944]
["bitfinex","ETHUSD",1718637936927,2.84909,3509.9,3509.6,2.84932]
["bitfinex","ETHUSD",1718637938654,2.84909,3509.9,3509.4,2.84944]
["bitfinex","ETHUSD",1718637938655,3.14611101,3510.2,3509.8,2.84916]
["bitfinex","ETHUSD",1718637938977,2.84893,3510.1,3509.5,3.134334]
["bitfinex","ETHUSD",1718637939273,2.84893,3510.1,3509.5,2.84939]
["bitfinex","ETHUSD",1718637939446,2.84909,3509.9,3509.5,2.84939]
["bitfinex","ETHUSD",1718637941832,2.84909,3509.9,3509.6,2.90629911]
["bitfinex","ETHUSD",1718637942038,0.29724101,3510.2,3510.1,2.84892]
["bitfinex","ETHUSD",1718637942240,2.84837,3510.8,3510.1,2.84892]
["bitfinex","ETHUSD",1718637942535,2.84837,3510.8,3510.4,2.84865]
["bitfinex","ETHUSD",1718637942735,2.84844,3510.7,3510.4,2.84865]
["bitfinex","ETHUSD",1718637943170,2.84827,3510.9,3510.5,2.84857]
["bitfinex","ETHUSD",1718637943489,2.84827,3510.9,3510.6,0.05456236]
["bitfinex","ETHUSD",1718637943638,0.05135689,3510.8,3510.6,0.05456236]
["bitfinex","ETHUSD",1718637944036,2.84819,3511.0,3510.6,0.05456236]
["bitfinex","ETHUSD",1718637944353,2.84819,3511.0,3510.1,2.84891]
["bitfinex","ETHUSD",1718637944354,2.84851,3510.6,3510.1,2.84891]
["bitfinex","ETHUSD",1718637944553,2.84845,3510.7,3510.2,2.84882]
["bitfinex","ETHUSD",1718637944745,0.05154433,3510.5,3510.2,2.84882]
["bitfinex","ETHUSD",1718637944951,2.84845,3510.7,3510.2,2.84882]
["bitfinex","ETHUSD",1718637945185,0.05154433,3510.4,3510.2,2.84882]
["bitfinex","ETHUSD",1718637945480,2.84845,3510.7,3510.2,2.84882]
["bitfinex","ETHUSD",1718637945481,0.05154433,3510.3,3510.2,2.84882]
["bitfinex","ETHUSD",1718637945684,2.84852,3510.6,3510.3,2.84869]
["bitfinex","ETHUSD",1718637946945,2.8486,3510.5,3510.2,2.84882]
["bitfinex","ETHUSD",1718637947146,2.8485,3510.7,3510.2,2.84882]
["bitfinex","ETHUSD",1718637947346,2.84852,3510.6,3510.3,2.84875]
["bitfinex","ETHUSD",1718637947548,2.84845,3510.7,3510.3,2.84875]
["bitfinex","ETHUSD",1718637947765,2.84828,3510.9,3510.4,2.84862]
["bitfinex","ETHUSD",1718637948477,2.84828,3510.9,3510.6,2.84849]
["bitfinex","ETHUSD",1718637948845,2.84828,3510.9,3510.5,2.84857]
["bitfinex","ETHUSD",1718637949288,1.054047,3510.9,3509.7,0.57557791]
["bitfinex","ETHUSD",1718637949447,2.84857,3510.6,3510.2,2.84879]
["bitfinex","ETHUSD",1718637949642,2.84857,3510.6,3510.2,2.84878]
["bitfinex","ETHUSD",1718637949881,2.84861,3510.5,3510.2,2.84879]
["bitfinex","ETHUSD",1718637950054,2.84861,3510.5,3510.1,2.8489]
["bitfinex","ETHUSD",1718637950243,2.84861,3510.5,3510.2,2.84883]
["bitfinex","ETHUSD",1718637951286,2.84852,3510.6,3510.3,2.84875]
["bitfinex","ETHUSD",1718637951489,2.84852,3510.6,3510.2,2.84881]
["bitfinex","ETHUSD",1718637955374,2.84852,3510.6,3510.3,2.84874]
["bitfinex","ETHUSD",1718637957351,2.84873,3510.4,3509.9,2.84903]
["bitfinex","ETHUSD",1718637957550,2.849,3510.0,3509.6,2.84931]
["bitfinex","ETHUSD",1718637958852,2.849,3510.0,3509.5,2.8494]
["bitfinex","ETHUSD",1718637959058,0.05159899,3509.9,3509.5,2.8494]
["bitfinex","ETHUSD",1718637959287,0.05159899,3509.9,3509.4,2.84948]
["bitfinex","ETHUSD",1718637959494,0.05159899,3509.9,3509.6,2.8493]
["bitfinex","ETHUSD",1718637959990,0.05159899,3509.9,3509.5,2.84938]
["bitfinex","ETHUSD",1718637959991,2.90069899,3509.9,3509.5,2.84938]
["bitfinex","ETHUSD",1718637960492,2.90069899,3509.9,3509.6,2.8493]
["bitfinex","ETHUSD",1718637960885,2.90069899,3509.9,3509.5,2.84938]
["bitfinex","ETHUSD",1718637961435,2.84924,3509.8,3509.2,7.34]
["bitfinex","ETHUSD",1718637961583,2.8494,3509.6,3509.3,2.8495]
["bitfinex","ETHUSD",1718637961785,2.84942,3509.5,3509.2,7.34]
["bitfinex","ETHUSD",1718637962082,2.84934,3509.6,3509.2,10.18964]
["bitfinex","ETHUSD",1718637962285,0.05159123,3509.5,3509.2,10.18964]
["bitfinex","ETHUSD",1718637962733,0.05159123,3509.5,3509.4,2.84948]
["bitfinex","ETHUSD",1718637963018,2.84925,3509.7,3509.4,2.84948]
["bitfinex","ETHUSD",1718637963222,0.05153656,3509.5,3509.4,2.84948]
["bitfinex","ETHUSD",1718637963380,2.84925,3509.7,3509.4,2.84948]
["bitfinex","ETHUSD",1718637963585,0.05153656,3509.5,3509.4,2.84948]
["bitfinex","ETHUSD",1718637963823,2.66027866,3509.5,3508.4,7.34]
["bitfinex","ETHUSD",1718637963992,2.84967,3509.2,3508.7,2.85005]
["bitfinex","ETHUSD",1718637964397,0.05147408,3509.1,3508.7,2.85005]
["bitfinex","ETHUSD",1718637964587,0.05147408,3509.1,3508.8,2.8499]
["bitfinex","ETHUSD",1718637965288,0.05147408,3509.1,3508.9,2.84982]
["bitfinex","ETHUSD",1718637965508,5.21967,3509.5,3508.9,2.84982]
["bitfinex","ETHUSD",1718637965509,2.84966,3509.2,3508.9,2.84982]
["bitfinex","ETHUSD",1718637965925,0.05140769,3509.1,3508.9,2.84982]
["bitfinex","ETHUSD",1718637967207,0.05140769,3509.1,3509.0,2.84981]
["bitfinex","ETHUSD",1718637967594,2.84958,3509.3,3509.0,2.84981]
["bitfinex","ETHUSD",1718637967797,0.05118113,3509.1,3509.0,2.84981]
["bitfinex","ETHUSD",1718637968083,2.84958,3509.3,3509.0,2.84981]
["bitfinex","ETHUSD",1718637968283,5.21961,3509.5,3508.9,2.84988]
["bitfinex","ETHUSD",1718637968284,0.05118504,3509.1,3508.9,2.84988]
["bitfinex","ETHUSD",1718637968485,2.84965,3509.2,3508.9,2.84988]
["bitfinex","ETHUSD",1718637968717,0.05118504,3509.0,3508.9,2.84988]
["bitfinex","ETHUSD",1718637968905,0.05119285,3509.1,3508.9,2.84988]
["bitfinex","ETHUSD",1718637969309,2.84965,3509.2,3508.9,2.84988]
["bitfinex","ETHUSD",1718637969522,0.05119285,3509.0,3508.9,2.84988]
["bitfinex","ETHUSD",1718637970086,2.84965,3509.2,3508.9,2.84988]
["bitfinex","ETHUSD",1718637970390,0.05119285,3509.1,3508.9,2.84988]
["bitfinex","ETHUSD",1718637970590,2.84972,3509.2,3508.8,2.84997]
["bitfinex","ETHUSD",1718637970814,0.05119285,3509.0,3508.8,2.84997]
["bitfinex","ETHUSD",1718637971015,0.05119285,3509.0,3508.7,2.85005]
["bitfinex","ETHUSD",1718637971215,2.84966,3509.2,3508.7,2.85005]
["bitfinex","ETHUSD",1718637971522,0.05119285,3508.9,3508.8,2.84997]
["bitfinex","ETHUSD",1718637971689,2.84977,3509.1,3508.8,2.84997]
["bitfinex","ETHUSD",1718637971893,2.90096285,3509.1,3508.8,2.84997]
["bitfinex","ETHUSD",1718637972917,2.90096285,3509.1,3508.7,2.85004]
["bitfinex","ETHUSD",1718637972918,2.84982,3509.0,3508.7,2.85004]
["bitfinex","ETHUSD",1718637973424,0.05114988,3508.9,3508.8,2.84997]
["bitfinex","ETHUSD",1718637973923,0.03619501,3508.9,3508.8,2.84997]
["bitfinex","ETHUSD",1718637974117,2.84975,3509.1,3508.8,2.84997]
["bitfinex","ETHUSD",1718637974830,0.05053808,3509.0,3508.8,2.84997]
["bitfinex","ETHUSD",1718637977736,0.05053808,3509.0,3508.9,2.84989]
["bitfinex","ETHUSD",1718637978836,0.05053808,3509.0,3508.8,2.84995]
["bitfinex","ETHUSD",1718637981839,2.104,3508.9,3508.1,0.005]
["bitfinex","ETHUSD",1718637982046,2.85043,3508.3,3508.1,0.005]
["bitfinex","ETHUSD",1718637982603,0.29697949,3509.0,3508.1,2.4082]
["bitfinex","ETHUSD",1718637982798,2.8494,3509.5,3508.9,2.84989]
["bitfinex","ETHUSD",1718637982998,2.84934,3509.6,3508.9,2.84982]
["bitfinex","ETHUSD",1718637983196,2.84934,3509.6,3508.4,5.84824]
["bitfinex","ETHUSD",1718637983197,2.84925,3509.7,3509.4,2.84946]
["bitfinex","ETHUSD",1718637984127,2.84923,3509.8,3509.4,2.84946]
["bitfinex","ETHUSD",1718637984128,2.84918,3509.8,3509.4,2.84946]
["bitfinex","ETHUSD",1718637984350,2.84895,3510.1,3509.3,2.84955]
["bitfinex","ETHUSD",1718637984654,2.84963,3509.3,3508.8,2.84994]
["bitfinex","ETHUSD",1718637984812,2.84964,3509.3,3508.9,2.84988]
["bitfinex","ETHUSD",1718637985014,2.84964,3509.3,3508.8,2.84994]
["bitfinex","ETHUSD",1718637985015,2.84964,3509.3,3509.0,3.419792]
["bitfinex","ETHUSD",1718637985216,2.84964,3509.3,3509.0,2.84981]
["bitfinex","ETHUSD",1718637987217,2.8495,3509.4,3509.0,2.84981]
["bitfinex","ETHUSD",1718637988814,0.0506084,3509.3,3509.0,2.84981]
["bitfinex","ETHUSD",1718637989032,0.0506084,3509.3,3509.0,3.419785]
["bitfinex","ETHUSD",1718637989959,2.84981,3509.1,3508.7,2.85005]
["bitfinex","ETHUSD",1718637990126,2.84996,3508.9,3508.3,7.34]
["bitfinex","ETHUSD",1718637990453,2.84996,3508.9,3508.3,8.383624]
["bitfinex","ETHUSD",1718637990651,2.84996,3508.9,3508.4,2.85023]
["bitfinex","ETHUSD",1718637990838,0.05071779,3508.8,3508.6,2.85012]
["bitfinex","ETHUSD",1718637997454,2.90069779,3508.8,3508.5,2.8502]
["bitfinex","ETHUSD",1718637997641,2.90069779,3508.8,3508.4,3.5492394]
["bitfinex","ETHUSD",1718637997829,0.05071779,3508.8,3508.4,3.5492394]
["bitfinex","ETHUSD",1718637998036,0.05071779,3508.8,3508.5,0.94908694]
["bitfinex","ETHUSD",1718637998766,0.05071779,3508.8,3508.4,2.85023]
["bitfinex","ETHUSD",1718637998968,2.90074779,3508.8,3508.4,2.85023]
["bitfinex","ETHUSD",1718637999973,2.8501,3508.7,3508.4,2.85023]
["bitfinex","ETHUSD",1718638000173,0.05042871,3508.6,3508.4,2.85023]
["bitfinex","ETHUSD",1718638002761,2.90055871,3508.6,3508.4,2.85023]
["bitfinex","ETHUSD",1718638002989,0.05042871,3508.6,3508.4,3.444874]
["bitfinex","ETHUSD",1718638004059,2.84992,3508.9,3508.4,3.444874]
["bitfinex","ETHUSD",1718638004261,0.050374,3508.5,3508.4,3.444874]
["bitfinex","ETHUSD",1718638004457,1.46227428,3509.2,3508.4,0.594644]
["bitfinex","ETHUSD",1718638004657,1.90867876,3509.5,3509.1,2.84966]
["bitfinex","ETHUSD",1718638004980,2.84942,3509.5,3509.1,2.84966]
["bitfinex","ETHUSD",1718638005181,2.84942,3509.5,3509.2,2.84963]
["bitfinex","ETHUSD",1718638005570,1.46227428,3509.7,3509.2,3.419545]
["bitfinex","ETHUSD",1718638005909,1.46227428,3510.4,3510.1,2.84884]
["bitfinex","ETHUSD",1718638006111,1.46227428,3510.6,3510.2,2.84882]
["bitfinex","ETHUSD",1718638006325,2.84843,3510.7,3510.3,0.39863818]
["bitfinex","ETHUSD",1718638006622,2.84843,3510.7,3510.4,2.84865]
["bitfinex","ETHUSD",1718638006912,3.72643,3510.7,3510.4,2.84865]
["bitfinex","ETHUSD",1718638007225,3.72643,3510.7,3509.2,5.32332]
["bitfinex","ETHUSD",1718638007226,2.84884,3510.2,3509.2,5.32332]
["bitfinex","ETHUSD",1718638007388,2.84877,3510.3,3510.0,2.849]
["bitfinex","ETHUSD",1718638008873,1.46332167,3510.8,3510.5,2.84852]
["bitfinex","ETHUSD",1718638008874,2.84836,3510.8,3510.5,2.84852]
["bitfinex","ETHUSD",1718638009071,2.84836,3510.8,3510.5,3.33829165]
["bitfinex","ETHUSD",1718638009374,2.84836,3510.8,3510.5,2.84852]
["bitfinex","ETHUSD",1718638010013,2.84811,3511.1,3510.8,2.84833]
["bitfinex","ETHUSD",1718638010172,1.46250058,3511.3,3510.8,3.133163]
["bitfinex","ETHUSD",1718638010368,5.24335,3511.8,3510.8,0.284833]
["bitfinex","ETHUSD",1718638010608,2.84766,3511.7,3511.4,2.84786]
["bitfinex","ETHUSD",1718638010973,2.84746,3511.9,3511.6,2.84766]
["bitfinex","ETHUSD",1718638011174,3.85830058,3512.3,3511.9,2.84745]
["bitfinex","ETHUSD",1718638011369,2.84707,3512.4,3512.0,2.84737]
["bitfinex","ETHUSD",1718638011630,2.84707,3512.4,3512.1,2.84728]
["bitfinex","ETHUSD",1718638012174,2.84689,3512.6,3512.2,2.8472]
["bitfinex","ETHUSD",1718638012376,2.8468,3512.8,3512.4,2.84704]
["bitfinex","ETHUSD",1718638012377,2.84676,3512.8,3512.4,2.84704]
["bitfinex","ETHUSD",1718638012688,2.84681,3512.7,3512.3,2.84713]
["bitfinex","ETHUSD",1718638013485,2.8469,3512.6,3512.3,2.84713]
["bitfinex","ETHUSD",1718638013681,2.84705,3512.4,3511.9,2.84744]
["bitfinex","ETHUSD",1718638013886,2.84697,3512.5,3512.1,2.84729]
["bitfinex","ETHUSD",1718638014111,2.84669,3512.9,3511.7,2.84762]
["bitfinex","ETHUSD",1718638014325,2.84705,3512.5,3512.2,2.84721]
["bitfinex","ETHUSD",1718638014511,2.84642,3513.2,3511.7,3.002]
["bitfinex","ETHUSD",1718638014708,2.84664,3513.0,3512.7,2.8468]
["bitfinex","ETHUSD",1718638014900,2.84642,3513.2,3512.7,2.8468]
["bitfinex","ETHUSD",1718638015104,2.84649,3513.1,3512.3,2.84709]
["bitfinex","ETHUSD",1718638015414,4.43135523,3513.7,3513.3,2.84627]
["bitfinex","ETHUSD",1718638015599,2.84592,3513.8,3513.3,2.84631]
["bitfinex","ETHUSD",1718638015600,2.84609,3513.6,3513.3,2.84631]
["bitfinex","ETHUSD",1718638015953,2.8464,3513.2,3512.7,2.84677]
["bitfinex","ETHUSD",1718638016086,2.8464,3513.3,3512.6,10.18688]
["bitfinex","ETHUSD",1718638016286,2.84669,3512.9,3512.6,7.34]
["bitfinex","ETHUSD",1718638016537,3.131419,3512.8,3512.3,2.84705]
["bitfinex","ETHUSD",1718638016739,2.84675,3512.8,3512.3,2.84705]
["bitfinex","ETHUSD",1718638017525,2.84656,3513.1,3512.7,2.8468]
["bitfinex","ETHUSD",1718638017819,2.84644,3513.2,3512.6,2.84688]
["bitfinex","ETHUSD",1718638018019,2.84664,3513.0,3512.6,2.84688]
["bitfinex","ETHUSD",1718638018223,5.69329,3513.0,3512.6,2.84688]
["bitfinex","ETHUSD",1718638018530,2.84664,3513.0,3512.6,2.84688]
["bitfinex","ETHUSD",1718638018731,2.84673,3512.8,3512.5,2.84696]
["bitfinex","ETHUSD",1718638018888,2.84681,3512.7,3512.2,2.84721]
["bitfinex","ETHUSD",1718638019294,2.84698,3512.5,3512.2,2.84721]
["bitfinex","ETHUSD",1718638019597,2.84723,3512.2,3511.8,2.84748]
["bitfinex","ETHUSD",1718638019809,2.84723,3512.2,3511.4,2.84786]
["bitfinex","ETHUSD",1718638020023,2.84692,3512.6,3511.9,2.84745]
["bitfinex","ETHUSD",1718638020215,2.84709,3512.4,3512.1,2.84728]
["bitfinex","ETHUSD",1718638020411,2.84686,3512.7,3512.4,2.84705]
["bitfinex","ETHUSD",1718638020610,2.84686,3512.7,3512.3,2.84713]
["bitfinex","ETHUSD",1718638020923,0.60090215,3512.6,3512.3,2.84713]
["bitfinex","ETHUSD",1718638021135,2.84686,3512.7,3512.3,2.84713]
["bitfinex","ETHUSD",1718638021294,2.84686,3512.7,3512.4,2.84703]
["bitfinex","ETHUSD",1718638022003,2.84633,3513.3,3512.8,2.84672]
["bitfinex","ETHUSD",1718638022330,2.84674,3512.8,3512.0,2.84738]
["bitfinex","ETHUSD",1718638022502,2.84682,3512.7,3512.2,2.84721]
["bitfinex","ETHUSD",1718638023027,2.3635,3512.8,3511.5,2.84775]
["bitfinex","ETHUSD",1718638023325,2.84747,3511.9,3511.6,2.8477]
["bitfinex","ETHUSD",1718638023918,2.84738,3512.0,3511.6,2.8477]
["bitfinex","ETHUSD",1718638024291,2.8473,3512.1,3511.8,2.84753]
["bitfinex","ETHUSD",1718638024726,2.84714,3512.3,3511.9,2.84743]
["bitfinex","ETHUSD",1718638025128,2.3635,3512.8,3512.1,2.84722]
["bitfinex","ETHUSD",1718638025331,2.79154828,3513.3,3512.6,2.84686]
["bitfinex","ETHUSD",1718638025532,2.79154828,3513.3,3511.8,2.84753]
["bitfinex","ETHUSD",1718638025533,2.84673,3512.9,3512.5,2.84696]
["bitfinex","ETHUSD",1718638025846,0.284673,3512.9,3512.5,2.84696]
["bitfinex","ETHUSD",1718638026006,2.84672,3512.9,3512.5,2.84696]
["bitfinex","ETHUSD",1718638026210,2.84656,3513.1,3512.7,2.8468]
["bitfinex","ETHUSD",1718638026422,2.84646,3513.2,3512.7,2.8468]
["bitfinex","ETHUSD",1718638026734,2.84664,3513.0,3512.7,2.8468]
["bitfinex","ETHUSD",1718638026892,2.8465,3513.1,3512.7,2.8468]
["bitfinex","ETHUSD",1718638027096,2.8465,3513.1,3512.5,2.84696]
["bitfinex","ETHUSD",1718638027097,2.8465,3513.1,3512.8,2.84672]
["bitfinex","ETHUSD",1718638027429,0.29704828,3513.3,3512.8,0.56936]
["bitfinex","ETHUSD",1718638027734,2.84609,3513.6,3513.2,2.84639]
["bitfinex","ETHUSD",1718638027947,2.84641,3513.2,3512.5,2.84693]
["bitfinex","ETHUSD",1718638028101,2.106,3513.9,3512.6,2.84687]
["bitfinex","ETHUSD",1718638028102,2.84649,3513.1,3512.6,2.84687]
["bitfinex","ETHUSD",1718638028302,2.84649,3513.1,3512.7,2.84678]
["bitfinex","ETHUSD",1718638028502,2.84644,3513.2,3512.8,2.84667]
["bitfinex","ETHUSD",1718638028936,5.27632,3513.3,3512.8,2.84667]
["bitfinex","ETHUSD",1718638028937,2.8465,3513.1,3512.8,2.84667]
["bitfinex","ETHUSD",1718638029231,2.84641,3513.2,3512.8,2.84667]
["bitfinex","ETHUSD",1718638029666,2.8465,3513.1,3512.8,2.84667]
["bitfinex","ETHUSD",1718638030135,2.8465,3513.1,3512.7,2.8468]
["bitfinex","ETHUSD",1718638030136,2.84641,3513.2,3512.9,2.84663]
["bitfinex","ETHUSD",1718638030639,2.84621,3513.5,3513.1,2.84641]
["bitfinex","ETHUSD",1718638031141,2.84608,3513.6,3513.2,2.84633]
["bitfinex","ETHUSD",1718638031723,2.84617,3513.5,3513.2,2.84633]
["bitfinex","ETHUSD",1718638032546,2.84663,3513.0,3512.7,2.84678]
["bitfinex","ETHUSD",1718638032747,2.84644,3513.2,3512.7,2.84678]
["bitfinex","ETHUSD",1718638032951,2.8465,3513.1,3512.8,2.84672]
["bitfinex","ETHUSD",1718638033153,2.84632,3513.3,3512.9,2.84664]
["bitfinex","ETHUSD",1718638033352,2.84624,3513.4,3512.9,2.84664]
["bitfinex","ETHUSD",1718638033353,2.84642,3513.2,3512.9,2.84664]
["bitfinex","ETHUSD",1718638033715,0.05009588,3513.1,3512.9,2.84664]
["bitfinex","ETHUSD",1718638034216,0.05009588,3513.1,3513.0,2.84656]
["bitfinex","ETHUSD",1718638034445,2.84635,3513.3,3513.0,2.84656]
["bitfinex","ETHUSD",1718638034648,0.05005294,3513.2,3513.0,2.84656]
["bitfinex","ETHUSD",1718638034853,2.84635,3513.3,3513.0,2.84656]
["bitfinex","ETHUSD",1718638035062,0.05002952,3513.2,3513.0,2.84656]
["bitfinex","ETHUSD",1718638035219,2.84635,3513.3,3513.0,2.84656]
["bitfinex","ETHUSD",1718638035422,0.05002952,3513.2,3513.0,2.84656]
["bitfinex","ETHUSD",1718638035718,2.84635,3513.3,3513.0,2.84656]
["bitfinex","ETHUSD",1718638035940,0.05002952,3513.1,3513.0,2.84656]
["bitfinex","ETHUSD",1718638036119,0.29724878,3513.5,3513.2,2.84634]
["bitfinex","ETHUSD",1718638036354,2.84617,3513.5,3513.2,2.84634]
["bitfinex","ETHUSD",1718638038043,2.846,3513.7,3513.4,2.84624]
["bitfinex","ETHUSD",1718638038251,2.84608,3513.6,3513.4,2.84624]
["bitfinex","ETHUSD",1718638038423,2.84608,3513.6,3513.3,2.8463]
["bitfinex","ETHUSD",1718638040947,2.74,3513.8,3512.7,5.257]
["bitfinex","ETHUSD",1718638041260,5.58592,3513.8,3513.5,2.84614]
["bitfinex","ETHUSD",1718638041843,2.846,3513.7,3513.1,2.84648]
["bitfinex","ETHUSD",1718638042020,2.84626,3513.4,3513.1,2.84648]
["bitfinex","ETHUSD",1718638042419,2.84626,3513.4,3513.0,2.84655]
["bitfinex","ETHUSD",1718638043564,2.84626,3513.4,3513.1,2.84648]
["bitfinex","ETHUSD",1718638044433,3.7844118,3513.4,3512.9,2.84662]
["bitfinex","ETHUSD",1718638044623,2.84632,3513.3,3512.9,2.84662]
["bitfinex","ETHUSD",1718638045364,2.84641,3513.2,3512.9,2.84662]
["bitfinex","ETHUSD",1718638046664,2.84634,3513.3,3512.9,2.84662]
["bitfinex","ETHUSD",1718638046879,4.03686618,3513.3,3512.9,2.84662]
["bitfinex","ETHUSD",1718638047163,4.03686618,3513.3,3513.0,2.84655]
["bitfinex","ETHUSD",1718638048641,0.05024419,3513.2,3513.0,2.84655]
["bitfinex","ETHUSD",1718638048965,4.03686618,3513.3,3513.0,2.84655]
["bitfinex","ETHUSD",1718638049167,0.05024419,3513.1,3513.0,2.84655]
["bitfinex","ETHUSD",1718638049339,4.03686618,3513.3,3513.0,2.84655]
["bitfinex","ETHUSD",1718638049669,2.84634,3513.3,3513.0,2.84655]
["bitfinex","ETHUSD",1718638049872,2.4284,3513.4,3512.9,2.84663]
["bitfinex","ETHUSD",1718638049873,2.89665419,3513.2,3512.9,2.84663]
["bitfinex","ETHUSD",1718638050758,2.89665419,3513.2,3513.0,2.84656]
["bitfinex","ETHUSD",1718638050759,0.05024419,3513.2,3513.0,2.84656]
["bitfinex","ETHUSD",1718638051066,2.84634,3513.3,3513.0,2.84656]
["bitfinex","ETHUSD",1718638051268,0.05024419,3513.2,3513.0,2.84656]
["bitfinex","ETHUSD",1718638051465,2.84634,3513.3,3513.0,2.84656]
["bitfinex","ETHUSD",1718638051777,0.05017392,3513.2,3513.0,2.84656]
["bitfinex","ETHUSD",1718638052136,2.84634,3513.3,3513.0,2.84656]
["bitfinex","ETHUSD",1718638052658,0.05017392,3513.2,3513.0,2.84656]
["bitfinex","ETHUSD",1718638052831,2.84634,3513.3,3513.0,2.84656]
["bitfinex","ETHUSD",1718638053032,0.05017392,3513.2,3513.0,2.84656]
["bitfinex","ETHUSD",1718638053332,2.84634,3513.3,3513.0,2.84656]
["bitfinex","ETHUSD",1718638053843,0.05017392,3513.2,3513.0,2.84656]
["bitfinex","ETHUSD",1718638054043,2.84634,3513.3,3513.0,2.84656]
["bitfinex","ETHUSD",1718638054245,0.05017392,3513.2,3513.0,2.84656]
["bitfinex","ETHUSD",1718638054554,2.84634,3513.3,3513.0,2.84656]
["bitfinex","ETHUSD",1718638054781,0.05017392,3513.1,3513.0,2.84656]
["bitfinex","ETHUSD",1718638055301,2.84634,3513.3,3513.0,2.84656]
["bitfinex","ETHUSD",1718638055486,0.05017392,3513.2,3513.0,2.84656]
["bitfinex","ETHUSD",1718638055682,2.84634,3513.3,3513.0,2.84656]
["bitfinex","ETHUSD",1718638055892,0.05017392,3513.2,3513.0,2.84656]
["bitfinex","ETHUSD",1718638056066,2.84634,3513.3,3513.0,2.84656]
["bitfinex","ETHUSD",1718638056398,0.05017392,3513.2,3513.0,2.84656]
["bitfinex","ETHUSD",1718638056764,2.84634,3513.3,3513.0,2.84656]
["bitfinex","ETHUSD",1718638057264,0.05017392,3513.2,3513.0,2.84656]
["bitfinex","ETHUSD",1718638057465,2.84634,3513.3,3513.0,2.84656]
["bitfinex","ETHUSD",1718638057688,0.05006463,3513.2,3513.0,2.84656]
["bitfinex","ETHUSD",1718638057876,2.84634,3513.3,3513.0,2.84656]
["bitfinex","ETHUSD",1718638058064,0.05006463,3513.2,3513.0,2.84656]
["bitfinex","ETHUSD",1718638058265,2.84634,3513.3,3513.0,2.84656]
["bitfinex","ETHUSD",1718638058465,0.05006463,3513.2,3513.0,2.84656]
["bitfinex","ETHUSD",1718638058663,2.84574,3514.1,3513.7,2.84596]
["bitfinex","ETHUSD",1718638058866,2.11800845,3514.0,3513.4,2.84619]
["bitfinex","ETHUSD",1718638059111,0.05015052,3514.0,3513.5,2.84615]
["bitfinex","ETHUSD",1718638059726,0.05015052,3514.0,3513.4,2.84622]
["bitfinex","ETHUSD",1718638059864,2.89594052,3514.0,3513.4,2.84622]
["bitfinex","ETHUSD",1718638060062,0.05015052,3514.0,3513.5,2.8461]
["bitfinex","ETHUSD",1718638060294,2.89478434,3514.5,3513.6,2.84606]
["bitfinex","ETHUSD",1718638060295,2.84568,3514.1,3513.6,2.84606]
["bitfinex","ETHUSD",1718638060510,0.05025589,3514.0,3513.6,2.84606]
["bitfinex","ETHUSD",1718638061170,2.89602589,3514.0,3513.6,2.84606]
["bitfinex","ETHUSD",1718638061867,2.84588,3513.9,3513.6,2.84606]
["bitfinex","ETHUSD",1718638062200,2.84588,3513.9,3513.5,2.84614]
["bitfinex","ETHUSD",1718638062436,0.05025589,3513.8,3513.5,2.84614]
["bitfinex","ETHUSD",1718638063800,0.05025589,3513.8,3513.7,2.846]
["bitfinex","ETHUSD",1718638064010,2.84555,3514.3,3513.7,2.846]
["bitfinex","ETHUSD",1718638064198,0.05025589,3514.2,3513.7,2.846]
["bitfinex","ETHUSD",1718638064613,0.05025589,3514.2,3513.7,6.199237]
["bitfinex","ETHUSD",1718638064829,0.05025589,3514.2,3514.1,2.84567]
["bitfinex","ETHUSD",1718638065130,0.04939434,3514.5,3514.1,2.84567]
["bitfinex","ETHUSD",1718638065131,0.04939434,3514.5,3514.3,2.84549]
["bitfinex","ETHUSD",1718638065334,0.04939434,3514.5,3514.4,2.84543]
["bitfinex","ETHUSD",1718638065700,0.04939434,3514.5,3514.4,5.69086]
["bitfinex","ETHUSD",1718638065904,0.04939434,3514.5,3514.4,2.84543]
["bitfinex","ETHUSD",1718638066130,0.04939434,3514.5,3514.4,5.69086]
["bitfinex","ETHUSD",1718638066662,0.04939434,3514.5,3514.4,8.53629]
["bitfinex","ETHUSD",1718638066869,0.04939434,3514.5,3514.4,9.674486]
["bitfinex","ETHUSD",1718638067228,0.04939434,3514.5,3514.4,12.519916]
["bitfinex","ETHUSD",1718638068827,0.04939434,3514.5,3514.4,9.674486]
["bitfinex","ETHUSD",1718638069155,0.04939434,3514.5,3514.4,5.69086]
["bitfinex","ETHUSD",1718638070962,0.04939434,3514.5,3514.4,8.53629]
["bitfinex","ETHUSD",1718638074550,0.04939434,3514.5,3514.4,11.38172]
["bitfinex","ETHUSD",1718638074856,0.04939434,3514.5,3514.4,16.78552]
["bitfinex","ETHUSD",1718638075018,0.04939434,3514.5,3514.4,18.282037]
["bitfinex","ETHUSD",1718638075217,0.04939434,3514.5,3514.4,10.032807]
["bitfinex","ETHUSD",1718638076059,0.04939434,3514.5,3514.4,2.84543]
["bitfinex","ETHUSD",1718638076355,0.10030553,3514.5,3514.4,2.84543]
["bitfinex","ETHUSD",1718638076543,0.04939434,3514.5,3514.4,2.84543]
["bitfinex","ETHUSD",1718638077018,0.10032113,3514.5,3514.4,2.84543]
["bitfinex","ETHUSD",1718638078091,0.10032113,3514.5,3514.4,5.69086]
["bitfinex","ETHUSD",1718638078796,0.05092679,3514.5,3514.4,5.69086]
["bitfinex","ETHUSD",1718638079297,2.84503,3514.9,3514.6,2.84524]
["bitfinex","ETHUSD",1718638079872,2.84505,3514.9,3514.6,2.84525]
["bitfinex","ETHUSD",1718638080796,2.84494,3515.1,3514.8,2.8451]
["bitfinex","ETHUSD",1718638081500,2.84464,3515.4,3515.0,2.84494]
["bitfinex","ETHUSD",1718638081702,2.84412,3516.1,3514.4,2.4492]
["bitfinex","ETHUSD",1718638081703,2.84437,3515.8,3515.3,2.84464]
["bitfinex","ETHUSD",1718638081999,2.4715,3515.9,3515.5,2.84453]
["bitfinex","ETHUSD",1718638082184,5.31572,3515.9,3515.6,2.8444]
["bitfinex","ETHUSD",1718638082496,6.131698,3515.9,3515.6,2.8444]
["bitfinex","ETHUSD",1718638082995,5.31572,3515.9,3515.6,2.8444]
["bitfinex","ETHUSD",1718638085118,2.44,3516.4,3515.6,2.8444]
["bitfinex","ETHUSD",1718638085424,2.44,3517.0,3516.0,2.84414]
["bitfinex","ETHUSD",1718638085720,2.84393,3516.3,3516.0,2.84413]
["bitfinex","ETHUSD",1718638086014,2.84393,3516.3,3515.8,10.18429]
["bitfinex","ETHUSD",1718638086015,2.84398,3516.2,3515.9,2.84421]
["bitfinex","ETHUSD",1718638086598,2.8439,3516.3,3516.0,2.8441]
["bitfinex","ETHUSD",1718638086794,2.8439,3516.3,3515.4,7.34]
["bitfinex","ETHUSD",1718638087019,2.84413,3516.1,3515.8,2.84429]
["bitfinex","ETHUSD",1718638087922,2.84413,3516.1,3515.9,2.84421]
["bitfinex","ETHUSD",1718638089127,2.84413,3516.1,3515.8,2.84428]
["bitfinex","ETHUSD",1718638089725,2.84413,3516.1,3515.9,2.8442]
["bitfinex","ETHUSD",1718638090023,2.84413,3516.1,3515.8,2.84428]
["bitfinex","ETHUSD",1718638090427,2.84372,3516.6,3516.3,2.84382]
["bitfinex","ETHUSD",1718638090724,2.84382,3516.4,3515.4,7.34]
["bitfinex","ETHUSD",1718638090925,2.84347,3516.9,3516.2,2.84397]
["bitfinex","ETHUSD",1718638090926,0.05065982,3516.3,3516.2,2.84397]
["bitfinex","ETHUSD",1718638091126,2.84381,3516.4,3516.2,2.84397]
["bitfinex","ETHUSD",1718638091286,0.05072226,3516.3,3516.2,2.84397]
["bitfinex","ETHUSD",1718638091718,2.89463226,3516.3,3515.9,2.84415]
["bitfinex","ETHUSD",1718638092134,2.2739,3516.2,3515.4,7.34]
["bitfinex","ETHUSD",1718638092352,2.84453,3515.6,3515.4,7.34]
["bitfinex","ETHUSD",1718638092620,5.68908,3515.5,3515.4,7.34]
["bitfinex","ETHUSD",1718638092831,2.84505,3514.9,3514.6,2.84525]
["bitfinex","ETHUSD",1718638093345,0.0506052,3514.8,3514.7,2.84517]
["bitfinex","ETHUSD",1718638093832,5.68981,3515.1,3514.7,2.84517]
["bitfinex","ETHUSD",1718638093994,0.0506052,3514.8,3514.7,2.84517]
["bitfinex","ETHUSD",1718638094196,3.697912,3515.5,3515.1,2.84486]
["bitfinex","ETHUSD",1718638094411,2.84455,3515.5,3515.0,2.84493]
["bitfinex","ETHUSD",1718638094612,5.31701,3515.7,3515.1,2.84486]
["bitfinex","ETHUSD",1718638094908,2.84466,3515.4,3515.0,2.84494]
["bitfinex","ETHUSD",1718638095116,2.84466,3515.4,3515.1,2.84485]
["bitfinex","ETHUSD",1718638095578,2.84473,3515.3,3514.9,2.84502]
["bitfinex","ETHUSD",1718638095785,2.84479,3515.2,3514.7,10.18516]
["bitfinex","ETHUSD",1718638096241,2.84495,3515.0,3514.7,7.34]
["bitfinex","ETHUSD",1718638096527,2.84507,3514.9,3514.7,7.34]
["bitfinex","ETHUSD",1718638096715,2.84507,3514.9,3514.6,2.84525]
["bitfinex","ETHUSD",1718638097927,2.84495,3515.0,3514.7,2.84516]
["bitfinex","ETHUSD",1718638098344,2.84495,3515.0,3514.3,2.84546]
["bitfinex","ETHUSD",1718638098345,2.84503,3514.9,3514.3,2.84546]
["bitfinex","ETHUSD",1718638098553,2.84503,3514.9,3514.1,7.34]
["bitfinex","ETHUSD",1718638098554,2.84539,3514.5,3514.1,10.18566]
["bitfinex","ETHUSD",1718638098689,2.84528,3514.6,3514.1,10.18566]
["bitfinex","ETHUSD",1718638098889,2.84536,3514.5,3514.1,7.34]
["bitfinex","ETHUSD",1718638099790,2.84544,3514.4,3514.1,7.34]
["bitfinex","ETHUSD",1718638100931,2.84554,3514.3,3514.1,7.34]
["bitfinex","ETHUSD",1718638102441,2.84533,3514.6,3514.1,7.34]
["bitfinex","ETHUSD",1718638102637,2.84559,3514.2,3514.1,7.34]
["bitfinex","ETHUSD",1718638102789,5.69118,3514.2,3514.1,7.34]
["bitfinex","ETHUSD",1718638103194,2.84559,3514.2,3514.1,7.34]
["bitfinex","ETHUSD",1718638103836,2.8457,3514.1,3513.8,2.84589]
["bitfinex","ETHUSD",1718638104041,2.84584,3513.9,3513.4,7.34]
["bitfinex","ETHUSD",1718638104240,2.84584,3513.9,3513.3,2.84631]
["bitfinex","ETHUSD",1718638104539,2.84598,3513.8,3513.2,2.84639]
["bitfinex","ETHUSD",1718638105106,2.84598,3513.8,3513.3,2.84626]
["bitfinex","ETHUSD",1718638105307,2.84598,3513.8,3513.4,2.84623]
["bitfinex","ETHUSD",1718638106011,2.84598,3513.8,3513.5,2.84615]
["bitfinex","ETHUSD",1718638106249,2.84608,3513.6,3513.2,2.84638]
["bitfinex","ETHUSD",1718638106428,2.84617,3513.5,3513.2,2.84638]
["bitfinex","ETHUSD",1718638106630,0.86147031,3513.7,3513.3,2.84631]
["bitfinex","ETHUSD",1718638106819,2.846,3513.7,3513.3,2.84631]
["bitfinex","ETHUSD",1718638107138,3.943698,3513.7,3513.3,2.84631]
["bitfinex","ETHUSD",1718638107542,3.943698,3513.7,3513.1,2.84648]
["bitfinex","ETHUSD",1718638107543,2.84624,3513.4,3513.1,2.84642]
["bitfinex","ETHUSD",1718638107708,2.84624,3513.4,3513.0,10.18656]
["bitfinex","ETHUSD",1718638107709,2.84618,3513.5,3513.2,2.84639]
["bitfinex","ETHUSD",1718638108037,2.84618,3513.5,3513.0,7.34]
["bitfinex","ETHUSD",1718638108240,2.84618,3513.5,3512.9,2.8466]
["bitfinex","ETHUSD",1718638108843,0.04924278,3513.4,3512.9,2.8466]
["bitfinex","ETHUSD",1718638109021,0.04924278,3513.4,3513.0,2.84649]
["bitfinex","ETHUSD",1718638109216,0.04924278,3513.4,3513.2,2.8464]
["bitfinex","ETHUSD",1718638109416,5.28506,3514.0,3513.2,2.8464]
["bitfinex","ETHUSD",1718638109417,2.84601,3513.7,3513.2,2.8464]
["bitfinex","ETHUSD",1718638109634,0.04924278,3513.3,3513.0,2.84656]
["bitfinex","ETHUSD",1718638109837,2.84625,3513.4,3513.0,2.84656]
["bitfinex","ETHUSD",1718638110146,2.84625,3513.4,3512.8,2.8467]
["bitfinex","ETHUSD",1718638110318,2.89554152,3513.3,3512.6,12.41]
["bitfinex","ETHUSD",1718638110664,2.84658,3513.0,3512.7,2.84681]
["bitfinex","ETHUSD",1718638111225,0.04921932,3512.9,3512.7,2.84681]
["bitfinex","ETHUSD",1718638113143,2.84682,3512.7,3512.3,2.84711]
["bitfinex","ETHUSD",1718638113668,0.04921932,3512.6,3512.3,2.84711]
["bitfinex","ETHUSD",1718638113854,0.04921932,3512.6,3512.4,2.84698]
["bitfinex","ETHUSD",1718638114223,2.8465,3513.1,3512.4,2.84698]
["bitfinex","ETHUSD",1718638114440,0.04910602,3512.5,3512.4,2.84698]
["bitfinex","ETHUSD",1718638114642,2.84657,3513.0,3512.5,2.84696]
["bitfinex","ETHUSD",1718638114842,2.8465,3513.1,3512.5,2.84696]
["bitfinex","ETHUSD",1718638115644,2.8465,3513.1,3512.6,2.84681]
["bitfinex","ETHUSD",1718638115853,2.84665,3513.0,3512.3,2.8471]
["bitfinex","ETHUSD",1718638116169,2.84675,3512.8,3512.3,2.8471]
["bitfinex","ETHUSD",1718638116392,2.84666,3512.9,3512.4,2.84704]
["bitfinex","ETHUSD",1718638116880,2.84695,3512.6,3512.1,7.34]
["bitfinex","ETHUSD",1718638117184,2.8469,3512.6,3512.2,2.84721]
["bitfinex","ETHUSD",1718638117969,2.8469,3512.6,3512.3,2.84713]
["bitfinex","ETHUSD",1718638118270,3.701047,3512.5,3512.2,2.8472]
["bitfinex","ETHUSD",1718638118433,3.701047,3512.5,3512.3,2.84713]
["bitfinex","ETHUSD",1718638119590,3.701047,3512.5,3512.2,2.84719]
["bitfinex","ETHUSD",1718638120670,3.701047,3512.5,3512.3,2.84711]
["bitfinex","ETHUSD",1718638121070,2.84682,3512.7,3512.3,2.84711]
["bitfinex","ETHUSD",1718638122148,2.84691,3512.6,3512.3,2.84711]
["bitfinex","ETHUSD",1718638123344,2.84691,3512.6,3511.9,2.84742]
["bitfinex","ETHUSD",1718638123345,2.84699,3512.5,3512.2,2.8472]
["bitfinex","ETHUSD",1718638123680,3.41638,3512.5,3512.2,2.8472]
["bitfinex","ETHUSD",1718638123847,0.04798461,3512.4,3512.2,2.8472]
["bitfinex","ETHUSD",1718638125068,0.04798461,3512.4,3512.3,2.84713]
["bitfinex","ETHUSD",1718638126047,2.8469,3512.6,3512.3,2.84713]
["bitfinex","ETHUSD",1718638126252,0.04749126,3512.4,3512.3,8.54139]
["bitfinex","ETHUSD",1718638126453,0.29700591,3512.9,3512.8,2.84673]
["bitfinex","ETHUSD",1718638126674,2.2965,3513.2,3512.4,2.84702]
["bitfinex","ETHUSD",1718638126879,2.89414126,3512.9,3512.6,2.84687]
["bitfinex","ETHUSD",1718638127094,2.84665,3512.9,3512.6,2.84687]
["bitfinex","ETHUSD",1718638127240,0.04752646,3512.8,3512.6,2.84687]
["bitfinex","ETHUSD",1718638129279,0.724878,3513.1,3512.6,2.84687]
["bitfinex","ETHUSD",1718638129488,0.724878,3513.1,3512.5,2.84697]
["bitfinex","ETHUSD",1718638129489,0.724878,3513.1,3512.7,2.8468]
["bitfinex","ETHUSD",1718638129671,0.5127378,3513.0,3512.8,2.84672]
["bitfinex","ETHUSD",1718638130006,2.59359127,3513.2,3512.8,2.84672]
["bitfinex","ETHUSD",1718638130169,2.59359127,3513.2,3512.7,2.84679]
["bitfinex","ETHUSD",1718638130501,0.29709127,3513.2,3512.7,2.84679]
["bitfinex","ETHUSD",1718638130790,5.3372,3513.6,3513.1,2.84642]
["bitfinex","ETHUSD",1718638131369,5.3372,3513.6,3513.2,2.84636]
["bitfinex","ETHUSD",1718638132490,5.3372,3513.6,3513.3,2.84631]
["bitfinex","ETHUSD",1718638132681,1.028912,3513.5,3513.3,2.84631]
["bitfinex","ETHUSD",1718638132890,1.028912,3513.5,3513.4,5.69248]
["bitfinex","ETHUSD",1718638133084,2.106,3513.7,3513.6,2.84608]
["bitfinex","ETHUSD",1718638133766,2.106,3513.7,3513.2,2.8464]
["bitfinex","ETHUSD",1718638133970,0.2106,3513.6,3513.1,2.84647]
["bitfinex","ETHUSD",1718638134184,2.84617,3513.5,3512.6,2.84684]
["bitfinex","ETHUSD",1718638134498,2.84617,3513.5,3512.4,10.18698]
["bitfinex","ETHUSD",1718638134499,5.22416,3513.4,3512.5,2.84695]
["bitfinex","ETHUSD",1718638134660,2.651582,3513.3,3512.5,2.84695]
["bitfinex","ETHUSD",1718638135258,5.497912,3513.3,3512.2,2.84717]
["bitfinex","ETHUSD",1718638135570,5.497912,3513.3,3512.3,2.84713]
["bitfinex","ETHUSD",1718638135571,2.84646,3513.2,3512.3,2.84713]
["bitfinex","ETHUSD",1718638135768,2.8465,3513.1,3512.3,2.84713]
["bitfinex","ETHUSD",1718638136811,2.84654,3513.1,3512.4,2.84703]
["bitfinex","ETHUSD",1718638137007,3.9417842,3513.2,3512.6,2.84688]
["bitfinex","ETHUSD",1718638137212,2.3779,3513.4,3512.9,2.84663]
["bitfinex","ETHUSD",1718638138081,5.22415,3513.4,3512.9,2.84663]
["bitfinex","ETHUSD",1718638138285,1.317619,3513.3,3512.9,2.84663]
["bitfinex","ETHUSD",1718638138907,0.04771521,3513.2,3512.9,2.84663]
["bitfinex","ETHUSD",1718638139274,4.163949,3513.3,3512.8,2.84671]
["bitfinex","ETHUSD",1718638139616,2.84633,3513.3,3512.8,2.84671]
["bitfinex","ETHUSD",1718638139829,0.04771521,3513.2,3512.8,2.84671]
["bitfinex","ETHUSD",1718638140116,2.89415521,3513.2,3512.8,2.84671]
["bitfinex","ETHUSD",1718638140262,2.84644,3513.2,3512.8,2.84671]
["bitfinex","ETHUSD",1718638140463,0.04776604,3513.1,3512.9,2.84663]
["bitfinex","ETHUSD",1718638140913,2.4576,3513.8,3513.2,2.84638]
["bitfinex","ETHUSD",1718638140914,3.14333957,3513.7,3513.2,2.84638]
["bitfinex","ETHUSD",1718638141141,0.29732957,3513.7,3513.2,2.84638]
["bitfinex","ETHUSD",1718638141307,2.84608,3513.6,3513.2,2.84638]
["bitfinex","ETHUSD",1718638141623,2.84673,3512.8,3512.7,7.34]
["bitfinex","ETHUSD",1718638141830,2.84673,3512.8,3512.3,2.84712]
["bitfinex","ETHUSD",1718638142126,2.84689,3512.6,3512.3,2.84712]
["bitfinex","ETHUSD",1718638143090,2.84682,3512.7,3512.3,2.84712]
["bitfinex","ETHUSD",1718638143091,2.84682,3512.7,3512.4,2.84703]
["bitfinex","ETHUSD",1718638144011,2.84695,3512.6,3512.3,2.84711]
["bitfinex","ETHUSD",1718638144190,2.8469,3512.6,3512.2,2.84719]
["bitfinex","ETHUSD",1718638144398,2.84705,3512.4,3511.9,10.18746]
["bitfinex","ETHUSD",1718638144585,2.84705,3512.4,3511.9,2.84746]
["bitfinex","ETHUSD",1718638144781,2.84706,3512.4,3512.0,2.84731]
["bitfinex","ETHUSD",1718638145084,2.84706,3512.4,3512.1,2.84729]
["bitfinex","ETHUSD",1718638145426,2.84698,3512.5,3512.1,2.84729]
["bitfinex","ETHUSD",1718638145582,2.84711,3512.4,3512.1,2.84729]
["bitfinex","ETHUSD",1718638148415,2.8466,3513.0,3512.6,2.84682]
["bitfinex","ETHUSD",1718638148618,2.84658,3513.0,3512.6,2.84682]
["bitfinex","ETHUSD",1718638148852,0.79962,3512.9,3512.4,2.84704]
["bitfinex","ETHUSD",1718638149125,2.84651,3513.1,3512.5,2.84695]
["bitfinex","ETHUSD",1718638149510,2.84651,3513.1,3512.4,5.14584]
["bitfinex","ETHUSD",1718638149511,2.84633,3513.3,3512.6,2.84688]
["bitfinex","ETHUSD",1718638150224,2.84627,3513.4,3512.9,2.84663]
["bitfinex","ETHUSD",1718638150425,2.84634,3513.3,3513.0,0.57503651]
["bitfinex","ETHUSD",1718638150581,2.84634,3513.3,3512.9,2.84663]
["bitfinex","ETHUSD",1718638150784,2.84642,3513.2,3512.8,2.84673]
["bitfinex","ETHUSD",1718638152441,2.84642,3513.2,3512.9,2.84662]
["bitfinex","ETHUSD",1718638153858,0.04750794,3513.1,3512.9,2.84662]
["bitfinex","ETHUSD",1718638154259,2.8462,3513.5,3512.9,3.50103394]
["bitfinex","ETHUSD",1718638154457,0.04750794,3513.0,3512.9,3.50103394]
["bitfinex","ETHUSD",1718638154770,2.84601,3513.7,3513.3,2.84631]
["bitfinex","ETHUSD",1718638154971,0.04750794,3513.6,3513.3,2.84631]
["bitfinex","ETHUSD",1718638155267,2.84593,3513.8,3513.3,2.84631]
["bitfinex","ETHUSD",1718638155472,0.04771124,3513.5,3513.3,2.84631]
["bitfinex","ETHUSD",1718638155667,2.84593,3513.8,3513.4,2.84624]
["bitfinex","ETHUSD",1718638155870,2.84584,3513.9,3513.5,2.84615]
["bitfinex","ETHUSD",1718638156076,2.84594,3513.8,3513.4,2.84623]
["bitfinex","ETHUSD",1718638156580,2.84594,3513.8,3513.5,2.8461]
["bitfinex","ETHUSD",1718638157247,2.84594,3513.8,3513.6,2.84607]
["bitfinex","ETHUSD",1718638157981,1.46755944,3514.0,3513.7,2.84599]
["bitfinex","ETHUSD",1718638158147,1.76107133,3514.3,3513.7,2.84599]
["bitfinex","ETHUSD",1718638158148,2.84568,3514.1,3513.9,2.84584]
["bitfinex","ETHUSD",1718638158348,3.1429984,3514.0,3513.6,2.84601]
["bitfinex","ETHUSD",1718638158680,0.2972284,3514.0,3513.7,2.84593]
["bitfinex","ETHUSD",1718638158860,4.31308944,3514.3,3513.9,2.84584]
["bitfinex","ETHUSD",1718638159056,0.843089,3514.2,3513.9,2.84584]
["bitfinex","ETHUSD",1718638159461,2.84545,3514.4,3514.0,2.84574]
["bitfinex","ETHUSD",1718638160659,2.84528,3514.6,3514.3,2.84544]
["bitfinex","ETHUSD",1718638160845,3.56107894,3514.6,3514.3,2.84544]
["bitfinex","ETHUSD",1718638161051,0.71579894,3514.6,3514.2,2.84555]
["bitfinex","ETHUSD",1718638161247,2.84527,3514.6,3514.3,2.84549]
["bitfinex","ETHUSD",1718638162790,2.84536,3514.5,3514.3,2.84549]
["bitfinex","ETHUSD",1718638164104,2.84536,3514.5,3514.2,2.84557]
["bitfinex","ETHUSD",1718638165396,2.84536,3514.5,3514.1,2.84565]
["bitfinex","ETHUSD",1718638165397,2.84547,3514.4,3514.1,2.84565]
["bitfinex","ETHUSD",1718638165696,2.84582,3514.0,3513.7,10.186]
["bitfinex","ETHUSD",1718638165896,2.84582,3514.0,3513.8,2.8459]
["bitfinex","ETHUSD",1718638166698,2.84568,3514.1,3513.8,2.8459]
["bitfinex","ETHUSD",1718638166856,3.47580465,3514.1,3513.8,2.8459]
["bitfinex","ETHUSD",1718638167054,0.04859858,3514.0,3513.8,2.8459]
["bitfinex","ETHUSD",1718638168675,0.04859858,3514.0,3513.9,2.84584]
["bitfinex","ETHUSD",1718638168869,0.04859858,3514.0,3513.8,2.8459]
["bitfinex","ETHUSD",1718638169090,0.4010319,3514.0,3513.8,2.8459]
["bitfinex","ETHUSD",1718638169776,0.4010319,3514.0,3513.9,2.84584]
["bitfinex","ETHUSD",1718638169973,0.04859858,3514.0,3513.9,2.84584]
["bitfinex","ETHUSD",1718638170395,2.84579,3514.0,3513.6,2.84607]
["bitfinex","ETHUSD",1718638170565,2.84585,3513.9,3513.6,2.84607]
["bitfinex","ETHUSD",1718638170762,2.84585,3513.9,3513.4,2.8462]
["bitfinex","ETHUSD",1718638170763,2.84601,3513.7,3513.4,2.84616]
["bitfinex","ETHUSD",1718638170966,0.80819386,3513.9,3513.6,2.84607]
["bitfinex","ETHUSD",1718638171501,3.65410386,3513.9,3513.6,2.84607]
["bitfinex","ETHUSD",1718638171699,3.65410386,3513.9,3513.5,2.84615]
["bitfinex","ETHUSD",1718638171700,3.21134039,3513.8,3513.5,2.84615]
["bitfinex","ETHUSD",1718638173008,0.36541039,3513.8,3513.6,2.84607]
["bitfinex","ETHUSD",1718638173299,2.84585,3513.9,3513.6,2.84607]
["bitfinex","ETHUSD",1718638173860,5.18744,3514.2,3513.4,2.84623]
["bitfinex","ETHUSD",1718638174075,5.69144,3514.1,3513.7,2.84594]
["bitfinex","ETHUSD",1718638174504,2.84569,3514.1,3513.7,2.84594]
["bitfinex","ETHUSD",1718638175198,2.84569,3514.1,3513.8,2.8459]
["bitfinex","ETHUSD",1718638176492,2.84577,3514.0,3513.8,2.8459]
["bitfinex","ETHUSD",1718638176676,3.46343642,3514.0,3513.7,2.84598]
["bitfinex","ETHUSD",1718638176876,3.46343642,3514.0,3513.4,2.84624]
["bitfinex","ETHUSD",1718638176877,2.84601,3513.7,3513.4,2.84624]
["bitfinex","ETHUSD",1718638177101,2.84601,3513.7,3513.3,2.8463]
["bitfinex","ETHUSD",1718638177305,2.89468076,3513.6,3513.3,2.8463]
["bitfinex","ETHUSD",1718638178201,0.04859076,3513.6,3513.4,2.84622]
["bitfinex","ETHUSD",1718638178501,0.8932392,3513.6,3513.0,2.84649]
["bitfinex","ETHUSD",1718638178829,2.84632,3513.4,3513.1,2.84647]
["bitfinex","ETHUSD",1718638178987,0.04850869,3513.3,3513.1,2.84647]
["bitfinex","ETHUSD",1718638183931,2.84632,3513.4,3513.1,2.84647]
["bitfinex","ETHUSD",1718638184436,3.14335104,3513.7,3512.6,2.84687]
["bitfinex","ETHUSD",1718638184437,2.84665,3512.9,3512.6,2.84687]
["bitfinex","ETHUSD",1718638184740,0.04841099,3512.8,3512.6,2.84687]
["bitfinex","ETHUSD",1718638185521,2.84665,3512.9,3512.6,2.84687]
["bitfinex","ETHUSD",1718638185893,0.04841099,3512.8,3512.6,2.84687]
["bitfinex","ETHUSD",1718638186095,2.89514099,3512.8,3512.6,2.84687]
["bitfinex","ETHUSD",1718638186742,2.84681,3512.7,3512.4,2.84703]
["bitfinex","ETHUSD",1718638187065,2.84698,3512.5,3512.2,2.84718]
["bitfinex","ETHUSD",1718638187347,0.04827029,3512.4,3512.2,2.84721]
["bitfinex","ETHUSD",1718638187701,2.8469,3512.6,3512.2,2.84721]
["bitfinex","ETHUSD",1718638187957,0.04827029,3512.3,3512.2,2.84721]
["bitfinex","ETHUSD",1718638188114,0.04827029,3512.3,3512.0,10.18737]
["bitfinex","ETHUSD",1718638188115,2.3106,3512.3,3512.0,7.34]
["bitfinex","ETHUSD",1718638188315,2.35887029,3512.3,3512.0,7.34]
["bitfinex","ETHUSD",1718638188628,5.20606029,3512.3,3512.0,7.34]
["bitfinex","ETHUSD",1718638189637,5.20606029,3512.3,3512.0,10.18737]
["bitfinex","ETHUSD",1718638190341,2.89546029,3512.3,3512.0,10.18737]
["bitfinex","ETHUSD",1718638191447,2.89546029,3512.3,3512.0,2.84737]
["bitfinex","ETHUSD",1718638191830,0.04827029,3512.3,3512.0,2.84737]
["bitfinex","ETHUSD",1718638195172,0.04827029,3512.3,3512.1,2.84727]
["bitfinex","ETHUSD",1718638195320,0.04827029,3512.3,3512.2,2.84721]
["bitfinex","ETHUSD",1718638195531,0.04827029,3512.3,3512.2,5.69442]
["bitfinex","ETHUSD",1718638195826,2.84674,3512.8,3512.4,2.84704]
["bitfinex","ETHUSD",1718638196027,2.89429885,3512.7,3512.4,2.84704]
["bitfinex","ETHUSD",1718638199470,2.84689,3512.6,3512.3,2.84712]
["bitfinex","ETHUSD",1718638199674,0.04753142,3512.5,3512.3,2.84712]
["bitfinex","ETHUSD",1718638200204,0.04753142,3512.5,3512.3,2.487]
["bitfinex","ETHUSD",1718638200362,0.04753142,3512.5,3512.4,11.3882]
["bitfinex","ETHUSD",1718638201869,2.4154,3514.0,3513.8,2.84585]
["bitfinex","ETHUSD",1718638202073,2.84561,3514.2,3513.8,2.84585]
["bitfinex","ETHUSD",1718638202269,2.84559,3514.3,3513.9,2.84582]
["bitfinex","ETHUSD",1718638202458,2.4264,3514.4,3513.9,2.84582]
["bitfinex","ETHUSD",1718638202459,5.27184,3514.4,3513.9,2.84582]
["bitfinex","ETHUSD",1718638202794,2.84559,3514.2,3513.9,2.84583]
["bitfinex","ETHUSD",1718638203000,2.84559,3514.2,3513.4,2.84622]
["bitfinex","ETHUSD",1718638203001,2.84603,3513.7,3513.4,2.84622]
["bitfinex","ETHUSD",1718638203159,2.84603,3513.7,3513.5,2.84615]
["bitfinex","ETHUSD",1718638203359,2.84593,3513.8,3513.5,2.84615]
["bitfinex","ETHUSD",1718638204603,2.3818,3513.6,3512.7,2.84679]
["bitfinex","ETHUSD",1718638204802,2.84681,3512.7,3512.4,7.34]
["bitfinex","ETHUSD",1718638205121,2.84681,3512.7,3512.2,2.8472]
["bitfinex","ETHUSD",1718638205122,2.84698,3512.5,3512.2,2.8472]
["bitfinex","ETHUSD",1718638205329,5.31281,3512.7,3512.1,2.84728]
["bitfinex","ETHUSD",1718638205330,2.84706,3512.4,3512.1,2.84728]
["bitfinex","ETHUSD",1718638205906,2.84737,3512.1,3511.8,7.34]
["bitfinex","ETHUSD",1718638206108,2.84746,3511.9,3511.8,7.34]
["bitfinex","ETHUSD",1718638206353,2.84763,3511.7,3511.4,2.84785]
["bitfinex","ETHUSD",1718638206526,2.84746,3511.9,3511.4,2.84785]
["bitfinex","ETHUSD",1718638206527,2.84751,3511.9,3511.6,2.84768]
["bitfinex","ETHUSD",1718638206901,2.8472,3512.3,3511.8,2.84747]
["bitfinex","ETHUSD",1718638207096,2.466,3512.7,3512.0,2.84737]
["bitfinex","ETHUSD",1718638207293,3.0,3512.8,3511.2,2.4534]
["bitfinex","ETHUSD",1718638207294,2.84673,3512.8,3512.3,2.84712]
["bitfinex","ETHUSD",1718638207602,2.8472,3512.3,3512.0,2.84735]
["bitfinex","ETHUSD",1718638207809,2.4118,3512.2,3511.7,2.84761]
["bitfinex","ETHUSD",1718638208037,2.8475,3511.9,3511.6,7.34]
["bitfinex","ETHUSD",1718638208255,2.8475,3511.9,3511.4,2.8478]
["bitfinex","ETHUSD",1718638208918,2.8475,3511.9,3511.2,2.848]
["bitfinex","ETHUSD",1718638209143,2.8475,3511.9,3511.0,10.18813]
["bitfinex","ETHUSD",1718638209144,2.84773,3511.6,3511.0,10.18813]
["bitfinex","ETHUSD",1718638209350,2.8475,3511.9,3511.0,14.624722]
["bitfinex","ETHUSD",1718638209542,2.4118,3512.2,3511.2,2.84801]
["bitfinex","ETHUSD",1718638210043,2.8469,3512.6,3512.0,2.84736]
["bitfinex","ETHUSD",1718638210232,2.4118,3512.7,3512.1,2.84729]
["bitfinex","ETHUSD",1718638210438,2.8469,3512.6,3512.2,2.84721]
["bitfinex","ETHUSD",1718638210747,2.84673,3512.8,3512.2,2.84721]
["bitfinex","ETHUSD",1718638210948,2.84673,3512.8,3512.2,2.85321]
["bitfinex","ETHUSD",1718638211155,2.84682,3512.7,3512.2,3.4517435]
["bitfinex","ETHUSD",1718638211314,2.84693,3512.6,3512.2,3.4517435]
["bitfinex","ETHUSD",1718638211641,2.84673,3512.8,3512.4,2.84703]
["bitfinex","ETHUSD",1718638211961,2.8466,3513.0,3512.4,2.84703]
["bitfinex","ETHUSD",1718638211962,2.84683,3512.7,3512.4,2.84703]
["bitfinex","ETHUSD",1718638212455,2.4118,3513.3,3512.4,0.62987735]
["bitfinex","ETHUSD",1718638212794,2.84675,3512.8,3512.5,2.84695]
["bitfinex","ETHUSD",1718638212915,2.4118,3513.3,3512.2,2.85321]
["bitfinex","ETHUSD",1718638212916,5.25812,3513.3,3512.2,2.85321]
["bitfinex","ETHUSD",1718638213115,2.84669,3512.9,3512.2,0.5469295]
["bitfinex","ETHUSD",1718638213336,2.84669,3512.9,3512.2,0.006]
["bitfinex","ETHUSD",1718638213537,2.84698,3512.5,3512.3,2.8471]
["bitfinex","ETHUSD",1718638213918,2.84669,3512.9,3512.3,2.8471]
["bitfinex","ETHUSD",1718638214115,2.84669,3512.9,3512.2,2.8532]
["bitfinex","ETHUSD",1718638214557,2.84669,3512.9,3512.3,2.84711]
["bitfinex","ETHUSD",1718638214763,0.5990469,3512.9,3512.2,0.006]
["bitfinex","ETHUSD",1718638214921,2.84657,3513.0,3512.2,0.006]
["bitfinex","ETHUSD",1718638215117,2.84674,3512.8,3512.2,0.006]
["bitfinex","ETHUSD",1718638215318,2.84681,3512.7,3512.2,2.85321]
["bitfinex","ETHUSD",1718638215846,2.84681,3512.7,3512.3,2.84713]
["bitfinex","ETHUSD",1718638216033,2.84673,3512.8,3512.3,2.84713]
["bitfinex","ETHUSD",1718638216573,2.84673,3512.8,3512.2,2.85321]
["bitfinex","ETHUSD",1718638216756,5.69353,3512.8,3512.4,2.84705]
["bitfinex","ETHUSD",1718638217268,5.69354,3512.8,3512.4,2.84705]
["bitfinex","ETHUSD",1718638217470,2.84684,3512.7,3512.4,2.84705]
["bitfinex","ETHUSD",1718638217791,2.84684,3512.7,3512.2,2.85321]
["bitfinex","ETHUSD",1718638217792,2.8896085,3512.7,3512.2,0.006]
["bitfinex","ETHUSD",1718638218455,2.84713,3512.3,3512.2,0.006]
["bitfinex","ETHUSD",1718638218875,5.73707281,3512.3,3512.2,0.006]
["bitfinex","ETHUSD",1718638219093,9.15791009,3512.3,3512.2,0.006]
["bitfinex","ETHUSD",1718638221566,6.31078009,3512.3,3512.2,0.006]
["bitfinex","ETHUSD",1718638222163,5.73707281,3512.3,3512.2,0.006]
["bitfinex","ETHUSD",1718638222535,2.88994281,3512.3,3512.2,0.006]
["bitfinex","ETHUSD",1718638223267,0.04281281,3512.3,3512.2,5.70042]
["bitfinex","ETHUSD",1718638223647,0.04281281,3512.3,3512.2,8.54763]
["bitfinex","ETHUSD",1718638223968,2.84667,3512.9,3512.5,2.84691]
["bitfinex","ETHUSD",1718638224199,2.84674,3512.8,3512.5,2.84691]
["bitfinex","ETHUSD",1718638226003,2.84681,3512.7,3512.5,2.84691]
["bitfinex","ETHUSD",1718638227185,0.29737843,3513.0,3512.7,2.84676]
["bitfinex","ETHUSD",1718638227404,3.14396843,3513.0,3512.7,2.84676]
["bitfinex","ETHUSD",1718638228901,3.14396843,3513.0,3512.5,2.84697]
["bitfinex","ETHUSD",1718638228902,2.84674,3512.8,3512.5,2.84691]
["bitfinex","ETHUSD",1718638229407,2.84674,3512.8,3512.6,2.84687]
["bitfinex","ETHUSD",1718638230089,2.84674,3512.8,3512.5,2.84695]
["bitfinex","ETHUSD",1718638231201,2.84713,3512.4,3512.2,0.006]
["bitfinex","ETHUSD",1718638231411,2.84713,3512.3,3512.2,0.006]
["bitfinex","ETHUSD",1718638231607,5.69426,3512.3,3512.2,0.006]
["bitfinex","ETHUSD",1718638231915,11.501523,3512.3,3512.2,0.006]
["bitfinex","ETHUSD",1718638232912,15.81358139,3512.3,3512.2,0.006]
["bitfinex","ETHUSD",1718638233086,16.41775118,3512.3,3512.2,0.006]
["bitfinex","ETHUSD",1718638233290,13.57062118,3512.3,3512.2,0.006]
["bitfinex","ETHUSD",1718638233688,13.61290705,3512.3,3512.2,0.006]
["bitfinex","ETHUSD",1718638234223,13.61290821,3512.3,3512.2,0.006]
["bitfinex","ETHUSD",1718638234518,34.86742588,3512.3,3512.2,0.006]
["bitfinex","ETHUSD",1718638234816,35.73679695,3512.3,3512.2,0.006]
["bitfinex","ETHUSD",1718638234989,27.02245788,3512.3,3512.2,0.006]
["bitfinex","ETHUSD",1718638235191,25.99054588,3512.3,3512.2,0.006]
["bitfinex","ETHUSD",1718638236304,22.23424088,3512.3,3512.2,0.006]
["bitfinex","ETHUSD",1718638236803,22.23424088,3512.3,3510.7,2.84841]
["bitfinex","ETHUSD",1718638236804,2.84786,3511.4,3510.7,2.84841]
["bitfinex","ETHUSD",1718638236991,2.84817,3511.1,3510.7,2.84841]
["bitfinex","ETHUSD",1718638237204,0.04196507,3511.3,3510.5,7.34]
["bitfinex","ETHUSD",1718638237378,2.84833,3510.9,3510.5,10.18857]
["bitfinex","ETHUSD",1718638237579,2.84835,3510.8,3510.5,10.18857]
["bitfinex","ETHUSD",1718638238026,0.04187507,3510.7,3510.5,10.18857]
["bitfinex","ETHUSD",1718638238382,2.84835,3510.8,3510.5,10.18857]
["bitfinex","ETHUSD",1718638238579,0.04187507,3510.6,3510.5,10.18857]
["bitfinex","ETHUSD",1718638238777,2.84835,3510.8,3510.5,10.18857]
["bitfinex","ETHUSD",1718638238778,2.84835,3510.8,3510.5,2.84857]
["bitfinex","ETHUSD",1718638239022,2.84819,3511.0,3510.7,2.84842]
["bitfinex","ETHUSD",1718638239222,2.84827,3510.9,3510.6,2.8485]
["bitfinex","ETHUSD",1718638240694,2.84827,3510.9,3510.3,2.84875]
["bitfinex","ETHUSD",1718638240912,2.84827,3510.9,3510.1,2.84891]
["bitfinex","ETHUSD",1718638241133,2.84858,3510.6,3510.1,2.84891]
["bitfinex","ETHUSD",1718638241593,2.84844,3510.7,3510.0,2.84899]
["bitfinex","ETHUSD",1718638241792,2.84835,3510.8,3510.4,2.84859]
["bitfinex","ETHUSD",1718638241793,2.84836,3510.8,3510.4,2.84859]
["bitfinex","ETHUSD",1718638242186,2.84836,3510.8,3510.5,2.84858]
["bitfinex","ETHUSD",1718638242710,2.84836,3510.8,3510.5,2.84852]
["bitfinex","ETHUSD",1718638242917,2.84836,3510.8,3510.6,2.84851]
["bitfinex","ETHUSD",1718638244289,2.84836,3510.8,3510.5,2.84858]
["bitfinex","ETHUSD",1718638247153,2.84853,3510.6,3510.1,2.84888]
["bitfinex","ETHUSD",1718638247645,0.04144458,3510.5,3510.1,2.84888]
["bitfinex","ETHUSD",1718638248302,2.84871,3510.4,3510.1,2.84888]
["bitfinex","ETHUSD",1718638248505,0.04136238,3510.3,3510.1,2.84888]
["bitfinex","ETHUSD",1718638248943,0.04136238,3510.3,3509.8,10.18913]
["bitfinex","ETHUSD",1718638249149,0.04136238,3510.3,3509.9,2.84906]
["bitfinex","ETHUSD",1718638249364,2.8486,3510.5,3509.9,2.84906]
["bitfinex","ETHUSD",1718638249365,5.69726,3510.5,3509.9,4.1529]
["bitfinex","ETHUSD",1718638249650,0.04120578,3510.2,3509.9,4.1529]
["bitfinex","ETHUSD",1718638249938,0.04120578,3510.1,3509.9,4.1529]
["bitfinex","ETHUSD",1718638250105,2.8487,3510.4,3509.9,4.1529]
["bitfinex","ETHUSD",1718638250305,0.04117053,3510.0,3509.9,4.1529]
["bitfinex","ETHUSD",1718638250519,2.84881,3510.3,3509.9,4.1529]
["bitfinex","ETHUSD",1718638250706,0.04117053,3510.0,3509.9,4.1529]
["bitfinex","ETHUSD",1718638250907,2.84881,3510.3,3509.9,4.1529]
["bitfinex","ETHUSD",1718638251212,0.04117053,3510.0,3509.9,4.1529]
["bitfinex","ETHUSD",1718638251415,2.84884,3510.2,3509.9,4.1529]
["bitfinex","ETHUSD",1718638251617,0.04114313,3510.0,3509.9,4.1529]
["bitfinex","ETHUSD",1718638252239,2.84884,3510.2,3510.0,2.849]
["bitfinex","ETHUSD",1718638252641,2.84862,3510.5,3510.1,2.84892]
["bitfinex","ETHUSD",1718638252874,3.14548659,3510.7,3509.8,7.34]
["bitfinex","ETHUSD",1718638253149,3.46003525,3510.7,3509.8,7.34]
["bitfinex","ETHUSD",1718638253454,2.84868,3510.4,3509.8,7.34]
["bitfinex","ETHUSD",1718638253748,2.84882,3510.3,3509.8,7.34]
["bitfinex","ETHUSD",1718638253949,2.84889,3510.2,3509.8,7.34]
["bitfinex","ETHUSD",1718638254308,2.84892,3510.1,3509.8,7.34]
["bitfinex","ETHUSD",1718638254652,2.84892,3510.1,3509.1,7.34]
["bitfinex","ETHUSD",1718638254830,0.569771,3510.2,3509.4,2.84941]
["bitfinex","ETHUSD",1718638254831,2.84914,3509.9,3509.4,2.84941]
["bitfinex","ETHUSD",1718638255044,0.569771,3510.2,3509.3,2.84955]
["bitfinex","ETHUSD",1718638255045,2.84927,3509.7,3509.3,2.84955]
["bitfinex","ETHUSD",1718638255340,0.569771,3510.2,3509.4,2.84947]
["bitfinex","ETHUSD",1718638255341,2.84901,3510.0,3509.4,2.84947]
["bitfinex","ETHUSD",1718638255527,2.84916,3509.8,3509.4,2.84947]
["bitfinex","ETHUSD",1718638255916,2.8491,3509.9,3509.5,2.84938]
["bitfinex","ETHUSD",1718638256116,2.8489,3510.2,3509.7,2.84923]
["bitfinex","ETHUSD",1718638256321,2.84892,3510.1,3509.7,2.84923]
["bitfinex","ETHUSD",1718638256535,2.84892,3510.1,3509.8,2.84913]
["bitfinex","ETHUSD",1718638257851,4.714,3510.0,3508.6,2.106]
["bitfinex","ETHUSD",1718638258063,4.714,3510.0,3507.3,2.85117]
["bitfinex","ETHUSD",1718638258064,5.70092,3508.2,3507.7,0.005]
["bitfinex","ETHUSD",1718638258269,2.106,3508.6,3507.7,0.005]
["bitfinex","ETHUSD",1718638258557,5.70092,3508.2,3507.7,0.005]
["bitfinex","ETHUSD",1718638258757,8.55138,3508.2,3507.7,0.005]
["bitfinex","ETHUSD",1718638258957,18.85364,3508.2,3507.7,0.005]
["bitfinex","ETHUSD",1718638259164,21.85364,3508.2,3507.7,0.005]
["bitfinex","ETHUSD",1718638259360,29.43709,3508.2,3507.7,0.005]
["bitfinex","ETHUSD",1718638259657,19.739381,3508.2,3507.7,0.005]
["bitfinex","ETHUSD",1718638260230,13.739381,3508.2,3507.7,0.005]
["bitfinex","ETHUSD",1718638260435,2.85046,3508.2,3507.7,0.005]
["bitfinex","ETHUSD",1718638260634,2.84996,3508.9,3508.1,2.85552]
["bitfinex","ETHUSD",1718638260958,2.3458,3509.5,3508.2,2.85045]
["bitfinex","ETHUSD",1718638260959,2.85016,3508.6,3508.2,2.85045]
["bitfinex","ETHUSD",1718638261177,3.32053,3509.9,3508.4,2.85027]
["bitfinex","ETHUSD",1718638261321,2.84979,3509.1,3508.5,3.135227]
["bitfinex","ETHUSD",1718638261700,2.85014,3508.6,3508.2,2.85046]
["bitfinex","ETHUSD",1718638261836,2.85022,3508.5,3508.1,0.005]
["bitfinex","ETHUSD",1718638262024,8.55138,3508.2,3508.1,0.005]
["bitfinex","ETHUSD",1718638263045,5.70092,3508.2,3508.1,0.005]
["bitfinex","ETHUSD",1718638263718,5.73901475,3508.2,3508.1,0.005]
["bitfinex","ETHUSD",1718638264962,2.88855475,3508.2,3508.1,0.005]
["bitfinex","ETHUSD",1718638266025,0.03809475,3508.2,3508.1,2.85554]
["bitfinex","ETHUSD",1718638266225,0.03809475,3508.2,3508.1,6.276696]
["bitfinex","ETHUSD",1718638266462,2.85007,3508.7,3508.3,2.85032]
["bitfinex","ETHUSD",1718638266676,2.85016,3508.6,3508.3,2.85032]
["bitfinex","ETHUSD",1718638266966,3.0,3509.4,3508.4,2.85029]
["bitfinex","ETHUSD",1718638267125,2.84992,3508.9,3508.5,2.85022]
["bitfinex","ETHUSD",1718638267325,2.85019,3508.6,3508.2,2.85042]
["bitfinex","ETHUSD",1718638267534,2.84997,3508.9,3508.1,0.005]
["bitfinex","ETHUSD",1718638267766,2.85006,3508.7,3508.2,2.85045]
["bitfinex","ETHUSD",1718638268064,2.85006,3508.7,3508.3,2.85038]
["bitfinex","ETHUSD",1718638268273,3.0,3509.4,3508.3,3.420933]
["bitfinex","ETHUSD",1718638268467,2.84974,3509.1,3508.6,2.85006]
["bitfinex","ETHUSD",1718638268673,2.84991,3508.9,3508.1,0.005]
["bitfinex","ETHUSD",1718638268965,2.85013,3508.7,3508.4,2.85028]
["bitfinex","ETHUSD",1718638269731,2.84998,3508.8,3508.4,2.85028]
["bitfinex","ETHUSD",1718638270466,2.85033,3508.4,3508.1,0.005]
["bitfinex","ETHUSD",1718638271028,5.70036,3508.6,3508.2,2.85045]
["bitfinex","ETHUSD",1718638271384,2.85014,3508.6,3508.3,2.85036]
["bitfinex","ETHUSD",1718638272762,2.84998,3508.8,3508.3,2.85036]
["bitfinex","ETHUSD",1718638273471,2.84998,3508.8,3508.5,2.85021]
["bitfinex","ETHUSD",1718638273771,2.85007,3508.7,3508.4,2.85028]
["bitfinex","ETHUSD",1718638275242,3.14686712,3509.1,3508.4,2.85028]
["bitfinex","ETHUSD",1718638275243,3.14686712,3509.1,3508.7,2.84998]
["bitfinex","ETHUSD",1718638275442,2.84977,3509.1,3508.7,2.84998]
["bitfinex","ETHUSD",1718638275689,2.84973,3509.1,3508.6,2.85012]
["bitfinex","ETHUSD",1718638275870,2.84989,3508.9,3508.6,2.85012]
["bitfinex","ETHUSD",1718638276383,2.84957,3509.3,3508.3,2.85036]
["bitfinex","ETHUSD",1718638276552,2.8502,3508.6,3508.3,2.85036]
["bitfinex","ETHUSD",1718638277167,2.85007,3508.7,3508.4,2.85028]
["bitfinex","ETHUSD",1718638277379,2.85014,3508.6,3508.4,2.85028]
["bitfinex","ETHUSD",1718638278148,2.85014,3508.6,3508.2,2.85046]
["bitfinex","ETHUSD",1718638278149,5.70035,3508.6,3508.2,2.85038]
["bitfinex","ETHUSD",1718638278458,2.85014,3508.6,3508.3,2.85035]
["bitfinex","ETHUSD",1718638278874,0.03827916,3508.5,3508.4,2.8503]
["bitfinex","ETHUSD",1718638279265,0.03827916,3508.5,3508.3,2.85037]
["bitfinex","ETHUSD",1718638279266,2.84999,3508.8,3508.5,2.8502]
["bitfinex","ETHUSD",1718638280143,2.85006,3508.7,3508.3,3.420953]
["bitfinex","ETHUSD",1718638280343,2.84998,3508.8,3508.3,2.85037]
["bitfinex","ETHUSD",1718638280556,2.85012,3508.7,3508.4,2.85029]
["bitfinex","ETHUSD",1718638281584,2.84999,3508.8,3508.5,2.85022]
["bitfinex","ETHUSD",1718638281760,2.84982,3509.0,3508.5,2.85021]
["bitfinex","ETHUSD",1718638281949,2.84975,3509.1,3508.8,2.84997]
["bitfinex","ETHUSD",1718638282141,2.84981,3509.0,3508.7,2.85004]
["bitfinex","ETHUSD",1718638282344,2.84989,3508.9,3508.7,2.85004]
["bitfinex","ETHUSD",1718638282547,2.84989,3508.9,3508.4,2.85029]
["bitfinex","ETHUSD",1718638282548,2.84989,3508.9,3508.6,2.85012]
["bitfinex","ETHUSD",1718638283592,2.84974,3509.1,3508.8,2.84997]
["bitfinex","ETHUSD",1718638283593,2.84976,3509.1,3508.8,2.84997]
["bitfinex","ETHUSD",1718638284091,2.84976,3509.1,3508.8,5.69994]
["bitfinex","ETHUSD",1718638284584,2.84976,3509.1,3508.8,2.84997]
["bitfinex","ETHUSD",1718638284783,2.84976,3509.1,3508.9,2.84988]
["bitfinex","ETHUSD",1718638285706,2.84976,3509.1,3508.7,2.85005]
["bitfinex","ETHUSD",1718638285707,3.14647143,3509.3,3509.0,2.84974]
["bitfinex","ETHUSD",1718638286359,2.84943,3509.5,3509.2,2.84965]
["bitfinex","ETHUSD",1718638286549,2.84943,3509.5,3508.4,2.85027]
["bitfinex","ETHUSD",1718638286550,2.84923,3509.8,3509.4,2.84942]
["bitfinex","ETHUSD",1718638286752,2.84876,3510.3,3509.8,2.84915]
["bitfinex","ETHUSD",1718638286952,2.84894,3510.1,3509.8,2.84915]
["bitfinex","ETHUSD",1718638287461,5.3672,3510.9,3509.9,2.84901]
["bitfinex","ETHUSD",1718638287693,2.84882,3510.3,3509.9,2.84901]
["bitfinex","ETHUSD",1718638288189,2.84882,3510.3,3510.0,2.849]
["bitfinex","ETHUSD",1718638288486,2.84886,3510.2,3509.9,2.84906]
["bitfinex","ETHUSD",1718638289585,2.84877,3510.3,3510.0,2.84897]
["bitfinex","ETHUSD",1718638290662,2.84857,3510.6,3510.0,2.84897]
["bitfinex","ETHUSD",1718638290663,2.84867,3510.4,3510.0,2.84897]
["bitfinex","ETHUSD",1718638290983,3.55305281,3510.4,3510.0,2.84897]
["bitfinex","ETHUSD",1718638292294,2.84877,3510.3,3510.0,2.84897]
["bitfinex","ETHUSD",1718638292897,2.84877,3510.3,3510.1,2.84891]
["bitfinex","ETHUSD",1718638293094,2.84877,3510.3,3510.0,2.84898]
["bitfinex","ETHUSD",1718638293900,0.03913418,3510.2,3510.0,2.84898]
["bitfinex","ETHUSD",1718638294265,2.84877,3510.3,3510.0,2.84898]
["bitfinex","ETHUSD",1718638294477,0.03913418,3510.1,3510.0,2.84898]
["bitfinex","ETHUSD",1718638294691,2.84877,3510.3,3510.0,2.84898]
["bitfinex","ETHUSD",1718638294858,0.03913418,3510.1,3510.0,2.84898]
["bitfinex","ETHUSD",1718638295058,2.84877,3510.3,3510.0,2.84898]
["bitfinex","ETHUSD",1718638295283,0.03913418,3510.1,3510.0,2.84898]
["bitfinex","ETHUSD",1718638295507,2.84877,3510.3,3510.0,2.84898]
["bitfinex","ETHUSD",1718638295692,0.03913418,3510.1,3510.0,2.84898]
["bitfinex","ETHUSD",1718638295891,2.84877,3510.3,3510.0,2.84898]
["bitfinex","ETHUSD",1718638296069,0.03912634,3510.1,3510.0,2.84898]
["bitfinex","ETHUSD",1718638296272,2.84877,3510.3,3510.0,2.84898]
["bitfinex","ETHUSD",1718638296482,0.03917734,3510.1,3510.0,2.84898]
["bitfinex","ETHUSD",1718638296789,0.03917734,3510.2,3510.0,2.84898]
["bitfinex","ETHUSD",1718638296995,0.0392087,3510.1,3510.0,2.84898]
["bitfinex","ETHUSD",1718638297291,2.84877,3510.3,3510.0,2.84898]
["bitfinex","ETHUSD",1718638297459,0.0392087,3510.1,3510.0,2.84898]
["bitfinex","ETHUSD",1718638297660,2.84877,3510.3,3510.0,2.84898]
["bitfinex","ETHUSD",1718638297859,0.03925575,3510.1,3510.0,2.84898]
["bitfinex","ETHUSD",1718638298060,2.84877,3510.3,3510.0,2.84898]
["bitfinex","ETHUSD",1718638298294,0.03925575,3510.1,3510.0,2.84898]
["bitfinex","ETHUSD",1718638298489,2.84877,3510.3,3510.0,2.84898]
["bitfinex","ETHUSD",1718638298694,0.03925575,3510.1,3510.0,2.84898]
["bitfinex","ETHUSD",1718638298890,2.84877,3510.3,3510.0,2.84898]
["bitfinex","ETHUSD",1718638299062,0.03925575,3510.1,3510.0,2.84898]
["bitfinex","ETHUSD",1718638299266,2.84877,3510.3,3510.0,2.84898]
["bitfinex","ETHUSD",1718638299765,0.03922438,3510.2,3510.0,2.84898]
["bitfinex","ETHUSD",1718638299965,2.84877,3510.3,3510.0,2.84898]
["bitfinex","ETHUSD",1718638300166,0.03922438,3510.1,3510.0,2.84898]
["bitfinex","ETHUSD",1718638300410,2.84877,3510.3,3510.0,2.84898]
["bitfinex","ETHUSD",1718638300775,0.03938902,3510.2,3510.0,2.84898]
["bitfinex","ETHUSD",1718638300996,2.84877,3510.3,3510.0,2.84898]
["bitfinex","ETHUSD",1718638301207,0.03938902,3510.1,3510.0,2.84898]
["bitfinex","ETHUSD",1718638301398,2.84877,3510.3,3510.0,3.418786]
["bitfinex","ETHUSD",1718638301769,0.03938902,3510.2,3510.0,3.418786]
["bitfinex","ETHUSD",1718638301965,2.84877,3510.3,3510.1,0.6267866]
["bitfinex","ETHUSD",1718638302202,0.44629662,3511.3,3510.1,0.6267866]
["bitfinex","ETHUSD",1718638302409,0.44629662,3511.3,3509.5,2.108]
["bitfinex","ETHUSD",1718638302605,2.84797,3511.3,3510.9,2.84822]
["bitfinex","ETHUSD",1718638303773,2.84797,3511.3,3511.0,2.84816]
["bitfinex","ETHUSD",1718638305210,2.84772,3511.6,3511.1,2.84807]
["bitfinex","ETHUSD",1718638305389,2.84781,3511.5,3511.1,2.84803]
["bitfinex","ETHUSD",1718638305778,2.84772,3511.6,3511.1,2.84803]
["bitfinex","ETHUSD",1718638306002,2.84772,3511.6,3511.3,2.84794]
["bitfinex","ETHUSD",1718638307020,2.84772,3511.6,3510.9,2.84822]
["bitfinex","ETHUSD",1718638307021,2.84795,3511.3,3510.9,2.84821]
["bitfinex","ETHUSD",1718638307477,2.84795,3511.3,3511.0,2.84817]
["bitfinex","ETHUSD",1718638307897,2.84825,3511.0,3510.6,2.84845]
["bitfinex","ETHUSD",1718638308381,2.84827,3510.9,3510.6,2.84845]
["bitfinex","ETHUSD",1718638308577,2.84821,3511.0,3510.7,2.84839]
["bitfinex","ETHUSD",1718638308908,0.03861989,3510.8,3510.7,2.84839]
["bitfinex","ETHUSD",1718638309109,2.84821,3511.0,3510.7,2.84839]
["bitfinex","ETHUSD",1718638309306,2.84843,3510.7,3510.3,10.18872]
["bitfinex","ETHUSD",1718638309512,2.8486,3510.5,3510.1,2.84891]
["bitfinex","ETHUSD",1718638309688,2.88709895,3510.6,3510.2,2.84883]
["bitfinex","ETHUSD",1718638310092,2.88709895,3510.6,3510.1,2.8489]
["bitfinex","ETHUSD",1718638310317,2.84866,3510.5,3510.2,2.84883]
["bitfinex","ETHUSD",1718638310673,0.03851802,3510.4,3510.2,2.84883]
["bitfinex","ETHUSD",1718638311377,2.84907,3510.0,3509.7,10.18916]
["bitfinex","ETHUSD",1718638311819,2.84892,3510.1,3509.8,2.84915]
["bitfinex","ETHUSD",1718638312679,0.03819662,3510.0,3509.9,2.84907]
["bitfinex","ETHUSD",1718638313019,2.84886,3510.2,3509.9,2.84907]
["bitfinex","ETHUSD",1718638313210,0.03811822,3510.0,3509.9,2.84907]
["bitfinex","ETHUSD",1718638313381,2.84886,3510.2,3509.9,2.84907]
["bitfinex","ETHUSD",1718638313582,0.03811822,3510.0,3509.9,2.84907]
["bitfinex","ETHUSD",1718638313784,2.84877,3510.3,3509.9,2.84907]
["bitfinex","ETHUSD",1718638314001,0.03811822,3510.0,3509.9,2.84907]
["bitfinex","ETHUSD",1718638314523,2.84877,3510.3,3510.0,2.84899]
["bitfinex","ETHUSD",1718638314684,2.84869,3510.4,3510.0,5.69798]
["bitfinex","ETHUSD",1718638314879,2.84861,3510.5,3510.1,2.8489]
["bitfinex","ETHUSD",1718638315299,2.84847,3510.7,3510.3,2.84868]
["bitfinex","ETHUSD",1718638315501,2.84847,3510.7,3510.4,2.84864]
["bitfinex","ETHUSD",1718638315698,2.84851,3510.6,3510.4,2.84864]
["bitfinex","ETHUSD",1718638315923,2.8486,3510.5,3510.1,2.84891]
["bitfinex","ETHUSD",1718638317431,2.8486,3510.5,3510.2,2.84881]
["bitfinex","ETHUSD",1718638319110,2.84867,3510.4,3510.0,2.84899]
["bitfinex","ETHUSD",1718638319417,2.84875,3510.3,3510.0,2.84634414]
["bitfinex","ETHUSD",1718638319825,2.84875,3510.3,3510.1,2.8489]
["bitfinex","ETHUSD",1718638320323,2.8487,3510.4,3510.1,2.8489]
["bitfinex","ETHUSD",1718638321490,2.84841,3510.8,3510.2,2.84882]
["bitfinex","ETHUSD",1718638321689,2.5246,3511.0,3510.6,2.84844]
["bitfinex","ETHUSD",1718638321903,2.84804,3511.2,3510.7,2.84836]
["bitfinex","ETHUSD",1718638322136,2.84804,3511.2,3510.1,2.3687]
["bitfinex","ETHUSD",1718638322137,5.37927,3511.8,3510.1,2.3687]
["bitfinex","ETHUSD",1718638322339,2.84788,3511.4,3511.1,2.84805]
["bitfinex","ETHUSD",1718638322639,5.67301193,3511.8,3511.3,2.84793]
["bitfinex","ETHUSD",1718638322944,2.84738,3512.0,3511.7,2.84761]
["bitfinex","ETHUSD",1718638323145,2.84738,3512.0,3511.3,2.8479]
["bitfinex","ETHUSD",1718638323146,0.55984929,3512.1,3511.6,2.84763]
["bitfinex","ETHUSD",1718638323301,2.84714,3512.3,3512.0,2.8473]
["bitfinex","ETHUSD",1718638323506,3.5332124,3512.3,3512.1,2.84729]
["bitfinex","ETHUSD",1718638323959,0.03836516,3512.2,3512.1,2.84729]
["bitfinex","ETHUSD",1718638324246,2.84705,3512.4,3512.1,2.84729]
["bitfinex","ETHUSD",1718638324404,0.03836516,3512.2,3512.1,2.84729]
["bitfinex","ETHUSD",1718638324608,2.84705,3512.4,3512.1,2.84729]
["bitfinex","ETHUSD",1718638324908,0.03883149,3512.2,3512.1,2.84729]
["bitfinex","ETHUSD",1718638325107,2.84705,3512.4,3512.1,2.84729]
["bitfinex","ETHUSD",1718638325445,0.03905874,3512.2,3512.1,2.84729]
["bitfinex","ETHUSD",1718638325646,2.84705,3512.4,3512.1,2.84729]
["bitfinex","ETHUSD",1718638325801,0.03905874,3512.2,3512.1,2.84729]
["bitfinex","ETHUSD",1718638326001,2.84705,3512.4,3512.1,2.84729]
["bitfinex","ETHUSD",1718638326202,0.03905874,3512.2,3512.1,2.84729]
["bitfinex","ETHUSD",1718638326439,2.84713,3512.3,3512.1,2.84729]
["bitfinex","ETHUSD",1718638326624,0.03905874,3512.2,3512.1,2.84729]
["bitfinex","ETHUSD",1718638326829,0.03905874,3512.2,3512.1,8.54187]
["bitfinex","ETHUSD",1718638327027,0.392497,3512.5,3512.4,5.6941]
["bitfinex","ETHUSD",1718638327626,0.392497,3512.5,3512.4,8.54115]
["bitfinex","ETHUSD",1718638328747,0.392497,3512.5,3512.4,5.6941]
["bitfinex","ETHUSD",1718638328956,0.392497,3512.5,3512.4,2.84705]
["bitfinex","ETHUSD",1718638329323,0.392497,3512.5,3512.4,5.6941]
["bitfinex","ETHUSD",1718638329505,0.392497,3512.5,3512.4,9.11056]
["bitfinex","ETHUSD",1718638330217,0.392497,3512.5,3512.4,11.95761]
["bitfinex","ETHUSD",1718638330457,0.392497,3512.5,3512.4,12.50761]
["bitfinex","ETHUSD",1718638330607,0.392497,3512.5,3512.4,11.95476]
["bitfinex","ETHUSD",1718638331757,0.392497,3512.5,3512.4,14.80181]
["bitfinex","ETHUSD",1718638331939,0.392497,3512.5,3512.4,17.80381]
["bitfinex","ETHUSD",1718638333652,0.392497,3512.5,3512.4,20.80381]
["bitfinex","ETHUSD",1718638334156,2.84537,3514.5,3514.2,2.84558]
["bitfinex","ETHUSD",1718638334373,4.30095581,3515.9,3514.0,2.84572]
["bitfinex","ETHUSD",1718638334374,2.108,3515.6,3514.0,2.84572]
["bitfinex","ETHUSD",1718638334650,3.0,3515.7,3514.0,2.84572]
["bitfinex","ETHUSD",1718638334651,2.84503,3514.9,3514.6,2.84519]
["bitfinex","ETHUSD",1718638335120,2.84486,3515.1,3514.4,2.84543]
["bitfinex","ETHUSD",1718638335327,2.8453,3514.6,3514.1,2.8456]
["bitfinex","ETHUSD",1718638335532,0.284486,3515.0,3514.3,2.84551]
["bitfinex","ETHUSD",1718638335741,1.138784,3515.5,3515.0,2.8449]
["bitfinex","ETHUSD",1718638335927,2.8447,3515.3,3514.5,7.34]
["bitfinex","ETHUSD",1718638336122,3.13961286,3515.6,3514.1,2.84562]
["bitfinex","ETHUSD",1718638336123,0.42783969,3515.4,3514.1,2.84562]
["bitfinex","ETHUSD",1718638336336,2.84496,3515.0,3513.8,1.139928]
["bitfinex","ETHUSD",1718638336649,2.84529,3514.6,3514.3,2.84544]
["bitfinex","ETHUSD",1718638337467,2.84534,3514.6,3514.3,2.84551]
["bitfinex","ETHUSD",1718638337618,2.84521,3514.7,3514.4,2.84541]
["bitfinex","ETHUSD",1718638338022,2.84528,3514.6,3514.3,2.8455]
["bitfinex","ETHUSD",1718638338559,2.8452,3514.7,3514.4,2.84541]
["bitfinex","ETHUSD",1718638338716,2.84494,3515.1,3514.7,2.84519]
["bitfinex","ETHUSD",1718638338921,2.84487,3515.1,3514.7,2.84511]
["bitfinex","ETHUSD",1718638339365,2.84487,3515.1,3514.6,2.84527]
["bitfinex","ETHUSD",1718638339366,2.84487,3515.1,3514.8,2.84511]
["bitfinex","ETHUSD",1718638339829,0.28447,3515.2,3514.7,2.84518]
["bitfinex","ETHUSD",1718638339830,2.84495,3515.0,3514.7,2.84518]
["bitfinex","ETHUSD",1718638340457,2.8452,3514.7,3513.8,3.985798]
["bitfinex","ETHUSD",1718638340657,2.8452,3514.7,3513.8,2.84587]
["bitfinex","ETHUSD",1718638341129,5.69047,3514.7,3514.3,2.84544]
["bitfinex","ETHUSD",1718638341334,2.8453,3514.6,3514.3,2.84544]
["bitfinex","ETHUSD",1718638341660,2.84495,3515.0,3514.6,2.84526]
["bitfinex","ETHUSD",1718638341821,2.108,3515.4,3514.5,2.84535]
["bitfinex","ETHUSD",1718638342023,2.84457,3515.5,3515.0,2.8449]
["bitfinex","ETHUSD",1718638342222,2.84441,3515.7,3515.3,2.84463]
["bitfinex","ETHUSD",1718638342533,1.43386386,3515.6,3515.4,2.84462]
["bitfinex","ETHUSD",1718638342744,1.138751,3515.6,3515.4,2.84462]
["bitfinex","ETHUSD",1718638342962,1.138751,3515.6,3515.3,2.84469]
["bitfinex","ETHUSD",1718638343262,1.138751,3515.6,3515.5,5.68908]
["bitfinex","ETHUSD",1718638343756,5.18583,3516.1,3515.7,2.84433]
["bitfinex","ETHUSD",1718638344056,2.74,3516.2,3515.9,2.84415]
["bitfinex","ETHUSD",1718638344227,2.84407,3516.1,3515.6,2.84438]
["bitfinex","ETHUSD",1718638344421,2.84386,3516.4,3515.6,2.84438]
["bitfinex","ETHUSD",1718638344627,2.84386,3516.4,3515.9,2.84418]
["bitfinex","ETHUSD",1718638344838,2.84412,3516.1,3515.2,2.5179]
["bitfinex","ETHUSD",1718638345026,2.8443,3515.8,3515.5,2.84454]
["bitfinex","ETHUSD",1718638345422,2.8847498,3515.7,3515.4,2.84461]
["bitfinex","ETHUSD",1718638345967,0.0403598,3515.7,3515.4,2.84461]
["bitfinex","ETHUSD",1718638346273,2.84433,3515.8,3515.4,2.8446]
["bitfinex","ETHUSD",1718638346566,2.84433,3515.8,3515.5,2.84453]
["bitfinex","ETHUSD",1718638346762,0.0403598,3515.7,3515.5,2.84453]
["bitfinex","ETHUSD",1718638347059,2.84433,3515.8,3515.5,2.84453]
["bitfinex","ETHUSD",1718638347230,0.0403598,3515.6,3515.5,2.84453]
["bitfinex","ETHUSD",1718638347435,2.84423,3515.9,3515.5,2.84453]
["bitfinex","ETHUSD",1718638347638,0.04039496,3515.6,3515.5,2.84453]
["bitfinex","ETHUSD",1718638347842,2.84423,3515.9,3515.6,2.84442]
["bitfinex","ETHUSD",1718638348036,2.8443,3515.8,3515.5,2.84453]
["bitfinex","ETHUSD",1718638348770,2.84423,3515.9,3515.6,2.84445]
["bitfinex","ETHUSD",1718638349064,2.84406,3516.1,3515.7,2.84435]
["bitfinex","ETHUSD",1718638349228,3.21033094,3516.2,3515.7,2.84437]
["bitfinex","ETHUSD",1718638349433,3.21033094,3516.2,3515.8,2.84428]
["bitfinex","ETHUSD",1718638349833,3.21033094,3516.2,3516.0,2.84413]
["bitfinex","ETHUSD",1718638349834,0.36634094,3516.2,3516.0,2.84413]
["bitfinex","ETHUSD",1718638350034,2.8439,3516.3,3516.0,2.84413]
["bitfinex","ETHUSD",1718638350665,0.29569737,3516.4,3515.1,10.18479]
["bitfinex","ETHUSD",1718638350666,0.29569737,3516.4,3516.3,2.84389]
["bitfinex","ETHUSD",1718638350870,2.84374,3516.5,3516.2,2.84397]
["bitfinex","ETHUSD",1718638351976,2.84382,3516.4,3516.1,2.84404]
["bitfinex","ETHUSD",1718638352161,3.412717,3516.3,3515.8,2.84422]
["bitfinex","ETHUSD",1718638352362,2.84397,3516.3,3515.8,2.84422]
["bitfinex","ETHUSD",1718638352782,2.84397,3516.3,3516.0,2.84413]
["bitfinex","ETHUSD",1718638353855,0.04107906,3516.2,3516.0,2.84413]
["bitfinex","ETHUSD",1718638354038,2.84397,3516.3,3516.0,2.84413]
["bitfinex","ETHUSD",1718638354242,2.84422,3515.9,3515.6,10.18438]
["bitfinex","ETHUSD",1718638354479,2.84427,3515.9,3515.6,10.18438]
["bitfinex","ETHUSD",1718638354638,0.04105562,3515.8,3515.6,10.18438]
["bitfinex","ETHUSD",1718638355682,2.84415,3516.0,3515.6,10.18438]
["bitfinex","ETHUSD",1718638355683,2.84415,3516.0,3515.7,2.84438]
["bitfinex","ETHUSD",1718638356344,2.84140293,3516.3,3515.7,2.84437]
["bitfinex","ETHUSD",1718638357083,0.29555289,3516.5,3515.9,2.84421]
["bitfinex","ETHUSD",1718638357084,2.84399,3516.2,3515.9,2.84421]
["bitfinex","ETHUSD",1718638359271,2.84382,3516.4,3516.0,2.90100891]
["bitfinex","ETHUSD",1718638359457,2.8438,3516.5,3516.2,2.84391]
["bitfinex","ETHUSD",1718638359672,2.84366,3516.6,3516.2,2.84391]
["bitfinex","ETHUSD",1718638359873,2.84352,3516.8,3516.2,2.84391]
["bitfinex","ETHUSD",1718638359874,2.84379,3516.5,3516.2,2.84391]
["bitfinex","ETHUSD",1718638360260,2.84396,3516.3,3515.9,2.8442]
["bitfinex","ETHUSD",1718638360647,2.84396,3516.3,3516.0,2.84407]
["bitfinex","ETHUSD",1718638361661,2.84383,3516.4,3516.1,2.84404]
["bitfinex","ETHUSD",1718638363645,2.84383,3516.4,3516.2,2.84397]
["bitfinex","ETHUSD",1718638364385,2.84349,3516.8,3515.8,2.84429]
["bitfinex","ETHUSD",1718638364601,2.8441,3516.1,3515.8,2.84429]
["bitfinex","ETHUSD",1718638364889,2.8441,3516.1,3515.9,2.84421]
["bitfinex","ETHUSD",1718638365480,2.8441,3516.1,3515.8,2.84428]
["bitfinex","ETHUSD",1718638365977,2.844,3516.2,3515.8,2.84429]
["bitfinex","ETHUSD",1718638366377,2.88539916,3516.1,3515.8,2.84429]
["bitfinex","ETHUSD",1718638367688,2.84422,3515.9,3515.6,10.18439]
["bitfinex","ETHUSD",1718638367842,2.84422,3515.9,3515.6,7.34]
["bitfinex","ETHUSD",1718638368047,0.04129397,3515.8,3515.6,7.34]
["bitfinex","ETHUSD",1718638368450,0.04129397,3515.8,3515.6,10.18446]
["bitfinex","ETHUSD",1718638369147,2.88560397,3515.8,3515.5,2.84453]
["bitfinex","ETHUSD",1718638370185,0.04129397,3515.8,3515.6,2.84445]
["bitfinex","ETHUSD",1718638372172,0.04129397,3515.8,3515.0,3.0]
["bitfinex","ETHUSD",1718638372173,0.04129397,3515.8,3514.9,7.34]
["bitfinex","ETHUSD",1718638372488,2.84477,3515.3,3515.0,2.84492]
["bitfinex","ETHUSD",1718638372791,0.04104781,3515.2,3515.0,2.84492]
["bitfinex","ETHUSD",1718638372954,2.84477,3515.3,3515.0,2.84492]
["bitfinex","ETHUSD",1718638373151,0.04104781,3515.2,3515.0,2.84492]
["bitfinex","ETHUSD",1718638373464,2.84477,3515.3,3515.0,2.84492]
["bitfinex","ETHUSD",1718638373661,0.04104781,3515.1,3515.0,2.84492]
["bitfinex","ETHUSD",1718638373859,2.84463,3515.4,3515.1,2.84481]
["bitfinex","ETHUSD",1718638374066,2.84456,3515.5,3515.1,2.84481]
["bitfinex","ETHUSD",1718638374796,2.84456,3515.5,3515.2,2.84478]
["bitfinex","ETHUSD",1718638375384,2.84456,3515.5,3514.9,7.34]
["bitfinex","ETHUSD",1718638375385,2.8441,3516.1,3514.9,7.34]
["bitfinex","ETHUSD",1718638375605,2.84422,3516.0,3515.6,2.8444]
["bitfinex","ETHUSD",1718638375985,2.8442,3516.0,3515.6,2.8444]
["bitfinex","ETHUSD",1718638376183,2.8442,3516.0,3515.4,2.84459]
["bitfinex","ETHUSD",1718638376369,2.84429,3515.9,3515.5,2.84453]
["bitfinex","ETHUSD",1718638377197,2.84429,3515.9,3515.6,2.84444]
["bitfinex","ETHUSD",1718638377769,2.8443,3515.8,3515.6,2.84444]
["bitfinex","ETHUSD",1718638378502,2.8443,3515.8,3515.5,2.84453]
["bitfinex","ETHUSD",1718638379301,2.8443,3515.8,3515.4,2.84461]
["bitfinex","ETHUSD",1718638379302,2.84438,3515.7,3515.4,2.8446]
["bitfinex","ETHUSD",1718638379513,2.84439,3515.7,3515.4,2.8446]
["bitfinex","ETHUSD",1718638380098,3.413259,3515.7,3515.4,2.8446]
["bitfinex","ETHUSD",1718638380296,3.413259,3515.7,3515.0,2.84491]
["bitfinex","ETHUSD",1718638380297,2.84446,3515.6,3515.0,2.84491]
["bitfinex","ETHUSD",1718638380626,2.84477,3515.3,3515.0,2.84491]
["bitfinex","ETHUSD",1718638381100,2.84477,3515.3,3515.1,2.84486]
["bitfinex","ETHUSD",1718638381604,2.84464,3515.4,3515.1,2.84486]
["bitfinex","ETHUSD",1718638381945,2.84413,3516.1,3515.2,0.01576113]
["bitfinex","ETHUSD",1718638382069,2.84413,3516.1,3515.8,2.84429]
["bitfinex","ETHUSD",1718638382700,2.84413,3516.1,3515.7,2.84436]
["bitfinex","ETHUSD",1718638382902,2.84415,3516.0,3515.7,2.84436]
["bitfinex","ETHUSD",1718638383129,2.3005,3516.3,3515.2,0.52673811]
["bitfinex","ETHUSD",1718638383273,2.84385,3516.4,3516.0,2.84406]
["bitfinex","ETHUSD",1718638383473,2.84385,3516.4,3516.1,2.84404]
["bitfinex","ETHUSD",1718638383783,0.04099309,3516.3,3516.2,2.84397]
["bitfinex","ETHUSD",1718638383994,0.04099309,3516.3,3515.9,2.84415]
["bitfinex","ETHUSD",1718638384193,2.84382,3516.4,3515.9,2.84415]
["bitfinex","ETHUSD",1718638384514,0.04118848,3516.2,3516.1,2.84406]
["bitfinex","ETHUSD",1718638384804,2.84359,3516.7,3516.3,2.84381]
["bitfinex","ETHUSD",1718638385194,2.84395,3516.3,3516.0,2.84413]
["bitfinex","ETHUSD",1718638385502,6.57061125,3517.3,3515.8,10.18426]
["bitfinex","ETHUSD",1718638385503,2.84412,3516.1,3515.8,10.18427]
["bitfinex","ETHUSD",1718638386366,2.84422,3515.9,3515.8,7.34]
["bitfinex","ETHUSD",1718638386573,2.84422,3515.9,3515.5,2.8445]
["bitfinex","ETHUSD",1718638386574,2.84432,3515.8,3515.5,2.8445]
["bitfinex","ETHUSD",1718638386766,0.853242,3515.9,3515.1,7.34]
["bitfinex","ETHUSD",1718638386767,2.84439,3515.7,3515.1,7.34]
["bitfinex","ETHUSD",1718638387034,2.84462,3515.5,3515.1,10.18479]
["bitfinex","ETHUSD",1718638387306,2.84462,3515.5,3515.2,2.84477]
["bitfinex","ETHUSD",1718638387509,3.659347,3515.7,3515.1,10.18479]
["bitfinex","ETHUSD",1718638387510,2.84439,3515.7,3515.4,2.84458]
["bitfinex","ETHUSD",1718638388645,2.84439,3515.7,3515.3,2.84468]
["bitfinex","ETHUSD",1718638388777,2.84455,3515.5,3515.3,2.84468]
["bitfinex","ETHUSD",1718638389202,2.84439,3515.7,3515.0,2.84494]
["bitfinex","ETHUSD",1718638389203,2.84472,3515.3,3515.0,2.84494]
["bitfinex","ETHUSD",1718638389684,2.84463,3515.4,3515.1,2.84485]
["bitfinex","ETHUSD",1718638390270,2.8443,3515.8,3514.7,10.18512]
["bitfinex","ETHUSD",1718638390479,2.84441,3515.7,3515.2,2.84474]
["bitfinex","ETHUSD",1718638390675,2.84462,3515.5,3514.7,7.34]
["bitfinex","ETHUSD",1718638390930,2.8447,3515.3,3515.0,2.84489]
["bitfinex","ETHUSD",1718638391134,2.84462,3515.5,3514.9,2.84502]
["bitfinex","ETHUSD",1718638391278,2.84501,3515.0,3514.7,10.18518]
["bitfinex","ETHUSD",1718638391618,2.84511,3514.8,3514.7,7.34]
["bitfinex","ETHUSD",1718638392925,2.84511,3514.8,3514.2,2.84559]
["bitfinex","ETHUSD",1718638392926,2.84523,3514.7,3514.4,2.84541]
["bitfinex","ETHUSD",1718638393979,2.84535,3514.5,3514.2,2.84559]
["bitfinex","ETHUSD",1718638394391,2.8452,3514.7,3514.3,2.84549]
["bitfinex","ETHUSD",1718638394686,2.84511,3514.8,3514.3,2.84549]
["bitfinex","ETHUSD",1718638394892,5.10083,3515.0,3514.6,2.84526]
["bitfinex","ETHUSD",1718638395477,2.84503,3515.0,3514.6,2.84526]
["bitfinex","ETHUSD",1718638396290,2.84503,3514.9,3514.6,2.84526]
["bitfinex","ETHUSD",1718638396921,2.84518,3514.8,3514.4,2.84542]
["bitfinex","ETHUSD",1718638397104,2.84518,3514.8,3514.5,2.84534]
["bitfinex","ETHUSD",1718638397105,2.2688,3514.8,3514.5,2.84534]
["bitfinex","ETHUSD",1718638397306,2.8451,3514.9,3514.5,2.84534]
["bitfinex","ETHUSD",1718638397509,2.84518,3514.8,3514.5,2.84534]
["bitfinex","ETHUSD",1718638398809,0.04065696,3514.7,3514.5,2.84534]
["bitfinex","ETHUSD",1718638399022,2.84518,3514.8,3514.5,2.84534]
["bitfinex","ETHUSD",1718638399323,0.04065696,3514.6,3514.5,2.84534]
["bitfinex","ETHUSD",1718638399515,2.84518,3514.8,3514.5,2.84534]
["bitfinex","ETHUSD",1718638399709,0.04065696,3514.6,3514.5,2.84534]
["bitfinex","ETHUSD",1718638400332,0.04065696,3514.6,3514.0,2.84574]
["bitfinex","ETHUSD",1718638400333,2.84551,3514.4,3514.0,2.84574]
["bitfinex","ETHUSD",1718638400502,2.84551,3514.4,3514.1,2.84567]
["bitfinex","ETHUSD",1718638400899,0.04044978,3514.3,3514.1,2.84567]
["bitfinex","ETHUSD",1718638401241,0.04044978,3514.3,3513.0,2.84656]
["bitfinex","ETHUSD",1718638401242,2.84575,3514.1,3513.0,2.84656]
["bitfinex","ETHUSD",1718638401382,0.84553276,3514.3,3512.9,7.34]
["bitfinex","ETHUSD",1718638401383,2.3196,3513.8,3512.9,7.34]
["bitfinex","ETHUSD",1718638401583,2.84609,3513.6,3513.2,2.8464]
["bitfinex","ETHUSD",1718638402086,0.04018781,3513.5,3513.2,2.8464]
["bitfinex","ETHUSD",1718638402329,0.04018781,3513.5,3513.2,4.223096]
["bitfinex","ETHUSD",1718638402531,0.04018781,3513.5,3513.4,5.69248]
["bitfinex","ETHUSD",1718638402839,2.84568,3514.1,3513.6,2.84607]
["bitfinex","ETHUSD",1718638402979,5.34448,3514.6,3513.9,2.84577]
["bitfinex","ETHUSD",1718638403179,2.84553,3514.3,3513.9,2.84577]
["bitfinex","ETHUSD",1718638403432,2.84553,3514.3,3513.7,2.846]
["bitfinex","ETHUSD",1718638403729,2.84539,3514.5,3514.1,2.84562]
["bitfinex","ETHUSD",1718638403730,2.84542,3514.5,3514.1,2.84562]
["bitfinex","ETHUSD",1718638403932,2.84543,3514.4,3514.1,2.84562]
["bitfinex","ETHUSD",1718638404900,3.14118858,3514.7,3514.3,2.84545]
["bitfinex","ETHUSD",1718638405099,2.8452,3514.7,3514.3,2.84545]
["bitfinex","ETHUSD",1718638405427,2.84529,3514.6,3514.3,2.84545]
["bitfinex","ETHUSD",1718638405981,2.84536,3514.5,3514.2,2.84557]
["bitfinex","ETHUSD",1718638406181,2.84608,3513.6,3513.5,7.34]
["bitfinex","ETHUSD",1718638406388,2.84608,3513.6,3513.3,2.84632]
["bitfinex","ETHUSD",1718638407683,2.84671,3512.9,3512.5,2.84694]
["bitfinex","ETHUSD",1718638407928,2.84671,3512.9,3512.1,10.18729]
["bitfinex","ETHUSD",1718638407929,2.84677,3512.8,3512.1,7.34]
["bitfinex","ETHUSD",1718638408086,2.84677,3512.8,3512.2,1.018729]
["bitfinex","ETHUSD",1718638409214,2.84677,3512.8,3512.5,2.84697]
["bitfinex","ETHUSD",1718638410383,2.84689,3512.7,3512.3,2.84711]
["bitfinex","ETHUSD",1718638410587,2.84689,3512.7,3512.2,2.84719]
["bitfinex","ETHUSD",1718638410588,2.84687,3512.7,3512.2,2.84719]
["bitfinex","ETHUSD",1718638410826,2.84687,3512.7,3512.3,1.018719]
["bitfinex","ETHUSD",1718638411125,0.03941721,3512.6,3512.3,1.018719]
["bitfinex","ETHUSD",1718638411496,0.03941721,3512.6,3512.5,5.69394]
["bitfinex","ETHUSD",1718638411824,2.84665,3512.9,3512.6,2.84686]
["bitfinex","ETHUSD",1718638412364,5.6931,3513.1,3512.7,2.8468]
["bitfinex","ETHUSD",1718638412543,2.84658,3513.0,3512.7,2.8468]
["bitfinex","ETHUSD",1718638413870,0.0391668,3512.9,3512.7,2.8468]
["bitfinex","ETHUSD",1718638416250,0.0391668,3512.9,3512.8,2.84673]
["bitfinex","ETHUSD",1718638416568,2.84641,3513.2,3512.9,2.84663]
["bitfinex","ETHUSD",1718638416863,2.84648,3513.1,3512.7,0.569377]
["bitfinex","ETHUSD",1718638417026,2.84648,3513.1,3512.6,2.84688]
["bitfinex","ETHUSD",1718638417222,2.84649,3513.1,3512.7,2.84679]
["bitfinex","ETHUSD",1718638417422,2.84657,3513.0,3512.7,2.84679]
["bitfinex","ETHUSD",1718638422472,2.84665,3512.9,3512.5,2.84694]
["bitfinex","ETHUSD",1718638422691,2.84704,3512.5,3512.1,10.18728]
["bitfinex","ETHUSD",1718638422840,2.84681,3512.7,3512.1,7.34]
["bitfinex","ETHUSD",1718638422841,2.84718,3512.3,3512.1,7.34]
["bitfinex","ETHUSD",1718638423865,2.84721,3512.2,3512.1,7.34]
["bitfinex","ETHUSD",1718638424664,2.84721,3512.2,3511.6,5.14296]
["bitfinex","ETHUSD",1718638424665,2.84721,3512.2,3511.6,2.84766]
["bitfinex","ETHUSD",1718638424870,2.84741,3512.0,3511.7,2.84761]
["bitfinex","ETHUSD",1718638425387,0.0385797,3511.9,3511.6,2.84764]
["bitfinex","ETHUSD",1718638425733,0.0385797,3511.9,3511.7,2.8476]
["bitfinex","ETHUSD",1718638425937,0.0385797,3511.9,3511.8,5.69508]
["bitfinex","ETHUSD",1718638426341,2.84714,3512.3,3511.9,2.84744]
["bitfinex","ETHUSD",1718638426539,2.84714,3512.3,3511.4,7.34]
["bitfinex","ETHUSD",1718638426540,2.84729,3512.1,3511.6,2.84767]
["bitfinex","ETHUSD",1718638426889,2.84747,3511.9,3511.6,2.84767]
["bitfinex","ETHUSD",1718638428996,0.03846615,3511.8,3511.6,2.84767]
["bitfinex","ETHUSD",1718638429714,0.03846615,3511.8,3511.7,2.84762]
["bitfinex","ETHUSD",1718638429855,2.8473,3512.1,3511.6,2.8477]
["bitfinex","ETHUSD",1718638430055,2.8473,3512.1,3511.8,2.84753]
["bitfinex","ETHUSD",1718638430394,2.84738,3512.0,3511.7,2.8476]
["bitfinex","ETHUSD",1718638431096,5.4846,3511.0,3509.4,3.002]
["bitfinex","ETHUSD",1718638431293,2.84867,3510.5,3509.8,2.84916]
["bitfinex","ETHUSD",1718638431502,2.84845,3510.7,3509.5,2.8494]
["bitfinex","ETHUSD",1718638431732,2.84902,3510.0,3509.5,2.8494]
["bitfinex","ETHUSD",1718638432000,2.84933,3509.6,3509.4,0.29205737]
["bitfinex","ETHUSD",1718638432151,2.84915,3509.9,3508.9,2.84985]
["bitfinex","ETHUSD",1718638432352,2.84932,3509.6,3509.0,2.84981]
["bitfinex","ETHUSD",1718638432556,2.84949,3509.4,3508.9,0.804372]
["bitfinex","ETHUSD",1718638432800,2.84981,3509.0,3508.1,0.005]
["bitfinex","ETHUSD",1718638433023,2.84981,3509.0,3508.4,2.85029]
["bitfinex","ETHUSD",1718638433296,2.108,3509.7,3508.1,0.005]
["bitfinex","ETHUSD",1718638433297,2.85022,3508.5,3508.1,0.005]
["bitfinex","ETHUSD",1718638433497,2.85022,3508.5,3508.2,0.285561]
["bitfinex","ETHUSD",1718638433801,2.85014,3508.6,3508.2,3.135941]
["bitfinex","ETHUSD",1718638434006,2.85014,3508.6,3508.3,2.85036]
["bitfinex","ETHUSD",1718638434518,2.84998,3508.8,3508.4,2.85028]
["bitfinex","ETHUSD",1718638434656,2.84998,3508.8,3508.4,3.420844]
["bitfinex","ETHUSD",1718638434855,2.85007,3508.7,3508.4,3.420844]
["bitfinex","ETHUSD",1718638436276,2.85013,3508.7,3508.4,0.570564]
["bitfinex","ETHUSD",1718638437485,2.85022,3508.5,3508.2,2.85046]
["bitfinex","ETHUSD",1718638437669,2.8503,3508.4,3508.1,2.85554]
["bitfinex","ETHUSD",1718638438877,2.8503,3508.4,3508.2,2.85046]
["bitfinex","ETHUSD",1718638439175,2.85022,3508.5,3508.2,2.85046]
["bitfinex","ETHUSD",1718638439379,2.85022,3508.5,3508.2,3.42106]
["bitfinex","ETHUSD",1718638440001,2.85034,3508.4,3508.1,0.005]
["bitfinex","ETHUSD",1718638440205,2.85034,3508.4,3508.1,2.85554]
["bitfinex","ETHUSD",1718638440382,2.8504,3508.3,3508.1,0.005]
["bitfinex","ETHUSD",1718638440578,2.8503,3508.4,3508.1,0.005]
["bitfinex","ETHUSD",1718638440884,2.3765,3509.0,3508.1,0.575628]
["bitfinex","ETHUSD",1718638441213,2.85033,3508.4,3508.1,0.005]
["bitfinex","ETHUSD",1718638441582,2.85046,3508.2,3508.1,0.005]
["bitfinex","ETHUSD",1718638442111,2.85038,3508.3,3508.1,0.005]
["bitfinex","ETHUSD",1718638442685,5.70092,3508.2,3508.1,0.005]
["bitfinex","ETHUSD",1718638443370,2.85046,3508.2,3508.1,0.005]
["bitfinex","ETHUSD",1718638443800,2.88435567,3508.2,3508.1,0.005]
["bitfinex","ETHUSD",1718638444786,0.03389567,3508.2,3508.1,5.70608]
["bitfinex","ETHUSD",1718638445085,0.03389567,3508.2,3508.1,9.127228]
["bitfinex","ETHUSD",1718638445301,2.84954,3509.4,3508.2,2.85038]
["bitfinex","ETHUSD",1718638445592,0.03258502,3508.2,3508.1,0.005]
["bitfinex","ETHUSD",1718638445800,2.4723,3508.7,3508.1,0.005]
["bitfinex","ETHUSD",1718638445801,2.85029,3508.5,3508.1,0.005]
["bitfinex","ETHUSD",1718638446093,2.4723,3508.7,3508.1,0.005]
["bitfinex","ETHUSD",1718638446293,4.958,3508.8,3508.1,0.005]
["bitfinex","ETHUSD",1718638446294,0.03264792,3508.4,3508.3,2.85032]
["bitfinex","ETHUSD",1718638446608,2.85033,3508.4,3508.1,2.85554]
["bitfinex","ETHUSD",1718638446929,2.85033,3508.4,3508.1,0.005]
["bitfinex","ETHUSD",1718638446930,2.85046,3508.3,3508.1,0.005]
["bitfinex","ETHUSD",1718638447074,2.88317865,3508.3,3508.1,0.005]
["bitfinex","ETHUSD",1718638447418,5.70092,3508.2,3508.1,0.005]
["bitfinex","ETHUSD",1718638447771,5.73364258,3508.2,3508.1,0.005]
["bitfinex","ETHUSD",1718638448380,2.88318258,3508.2,3508.1,0.005]
["bitfinex","ETHUSD",1718638448598,0.03272258,3508.2,3508.1,2.85554]
["bitfinex","ETHUSD",1718638448908,2.85031,3508.4,3508.1,2.85554]
["bitfinex","ETHUSD",1718638449247,0.03265968,3508.2,3508.1,2.85554]
["bitfinex","ETHUSD",1718638449389,2.85006,3508.7,3508.1,2.85554]
["bitfinex","ETHUSD",1718638449574,0.03265968,3508.2,3508.1,2.85546]
["bitfinex","ETHUSD",1718638449782,2.85022,3508.5,3508.1,2.85546]
["bitfinex","ETHUSD",1718638449978,3.572016,3508.7,3507.7,0.005]
["bitfinex","ETHUSD",1718638449979,5.85046,3508.2,3507.7,0.005]
["bitfinex","ETHUSD",1718638450206,8.55234,3507.8,3507.7,0.005]
["bitfinex","ETHUSD",1718638450414,5.70156,3507.8,3507.7,0.005]
["bitfinex","ETHUSD",1718638451118,8.55234,3507.8,3507.7,0.005]
["bitfinex","ETHUSD",1718638452093,8.666449,3507.8,3507.7,0.005]
["bitfinex","ETHUSD",1718638452295,8.666449,3507.8,3504.8,7.34]
["bitfinex","ETHUSD",1718638452296,2.3296,3506.5,3504.8,7.34]
["bitfinex","ETHUSD",1718638452506,2.85213,3506.2,3505.3,2.9744297]
["bitfinex","ETHUSD",1718638452818,2.85227,3506.0,3505.5,2.85265]
["bitfinex","ETHUSD",1718638453021,2.85201,3506.3,3505.5,2.85265]
["bitfinex","ETHUSD",1718638453184,0.49431902,3506.3,3505.3,0.1216397]
["bitfinex","ETHUSD",1718638453381,2.85274,3505.4,3505.3,0.1216397]
["bitfinex","ETHUSD",1718638453628,5.70548,3505.4,3505.3,0.0716397]
["bitfinex","ETHUSD",1718638453922,2.85274,3505.4,3505.3,0.0716397]
["bitfinex","ETHUSD",1718638454123,8.826313,3505.4,3505.3,0.0716397]
["bitfinex","ETHUSD",1718638454332,17.531793,3505.4,3505.3,0.0716397]
["bitfinex","ETHUSD",1718638454485,2.303,3504.5,3503.1,7.34]
["bitfinex","ETHUSD",1718638454686,2.108,3504.9,3503.8,2.85403]
["bitfinex","ETHUSD",1718638455013,2.85364,3504.3,3503.8,2.85398]
["bitfinex","ETHUSD",1718638455322,5.303,3505.2,3503.1,2.8546]
["bitfinex","ETHUSD",1718638455323,2.108,3504.5,3503.1,2.8546]
["bitfinex","ETHUSD",1718638455620,3.0,3503.8,3502.7,2.85491]
["bitfinex","ETHUSD",1718638455826,2.85416,3503.7,3502.2,2.85532]
["bitfinex","ETHUSD",1718638456020,2.8543,3503.5,3502.2,2.85532]
["bitfinex","ETHUSD",1718638456220,5.15689,3504.0,3503.2,2.85452]
["bitfinex","ETHUSD",1718638456425,2.85404,3503.8,3503.5,2.85428]
["bitfinex","ETHUSD",1718638457330,2.8538,3504.1,3503.6,2.85419]
["bitfinex","ETHUSD",1718638457484,2.85364,3504.3,3503.9,2.85389]
["bitfinex","ETHUSD",1718638457688,2.85355,3504.4,3504.0,2.85386]
["bitfinex","ETHUSD",1718638457895,2.85388,3504.0,3503.5,2.85425]
["bitfinex","ETHUSD",1718638458096,2.85388,3504.0,3503.6,2.8542]
["bitfinex","ETHUSD",1718638458295,2.8538,3504.1,3503.7,2.85412]
["bitfinex","ETHUSD",1718638458531,0.29708749,3504.3,3502.9,0.69700744]
["bitfinex","ETHUSD",1718638458532,0.31508875,3504.0,3502.9,0.08800676]
["bitfinex","ETHUSD",1718638458713,0.29708749,3504.3,3503.4,2.85429]
["bitfinex","ETHUSD",1718638458714,2.85396,3503.9,3503.4,2.85429]
["bitfinex","ETHUSD",1718638458911,0.02889283,3504.0,3503.9,2.85396]
["bitfinex","ETHUSD",1718638459113,2.88277283,3504.0,3503.6,2.8542]
["bitfinex","ETHUSD",1718638459413,2.88277283,3504.0,3502.9,0.08800676]
["bitfinex","ETHUSD",1718638459414,2.85464,3503.1,3502.9,0.08800676]
["bitfinex","ETHUSD",1718638459819,5.70928,3503.1,3502.9,0.08800676]
["bitfinex","ETHUSD",1718638460127,0.02889283,3503.0,3502.9,0.08800676]
["bitfinex","ETHUSD",1718638460428,0.31724611,3503.0,3502.9,0.08800676]
["bitfinex","ETHUSD",1718638461626,8.88131611,3503.0,3502.9,0.08800676]
["bitfinex","ETHUSD",1718638462541,14.12800611,3503.0,3502.9,0.08800676]
["bitfinex","ETHUSD",1718638462695,14.12800611,3503.0,3500.3,5.19891]
["bitfinex","ETHUSD",1718638462696,5.26237,3501.8,3501.1,2.85617]
["bitfinex","ETHUSD",1718638462899,2.4067,3500.6,3500.0,0.059035]
["bitfinex","ETHUSD",1718638463127,8.57109,3500.2,3500.0,0.059035]
["bitfinex","ETHUSD",1718638463643,5.71404,3500.2,3500.0,0.059035]
["bitfinex","ETHUSD",1718638463864,0.02754415,3500.1,3500.0,0.059035]
["bitfinex","ETHUSD",1718638464003,0.02754415,3500.1,3500.0,0.009035]
["bitfinex","ETHUSD",1718638464201,2.85698,3500.2,3500.0,0.009035]
["bitfinex","ETHUSD",1718638464401,0.02754415,3500.1,3500.0,5.723265]
["bitfinex","ETHUSD",1718638464740,2.85668,3500.6,3500.0,2.866125]
["bitfinex","ETHUSD",1718638465054,0.02709411,3500.5,3500.3,2.85688]
["bitfinex","ETHUSD",1718638465227,0.02709411,3500.5,3500.0,0.009035]
["bitfinex","ETHUSD",1718638465639,2.2907,3501.3,3500.0,0.009035]
["bitfinex","ETHUSD",1718638465883,0.02709411,3500.4,3500.2,5.71394]
["bitfinex","ETHUSD",1718638466053,2.85611,3501.3,3500.9,2.85638]
["bitfinex","ETHUSD",1718638466354,3.60494,3502.8,3500.9,2.85638]
["bitfinex","ETHUSD",1718638466355,3.0,3503.2,3500.9,0.285638]
["bitfinex","ETHUSD",1718638466556,2.85467,3503.1,3502.5,2.85509]
["bitfinex","ETHUSD",1718638466711,3.0,3503.2,3501.4,2.818]
["bitfinex","ETHUSD",1718638466916,3.0,3503.2,3502.7,2.85491]
["bitfinex","ETHUSD",1718638467116,0.832283,3503.2,3501.9,2.85558]
["bitfinex","ETHUSD",1718638467357,2.4685,3503.5,3502.8,2.85478]
["bitfinex","ETHUSD",1718638467562,3.0,3504.1,3502.9,2.85475]
["bitfinex","ETHUSD",1718638467563,2.85405,3503.8,3502.9,2.85475]
["bitfinex","ETHUSD",1718638467718,2.85405,3503.8,3502.7,2.85487]
["bitfinex","ETHUSD",1718638467719,2.85421,3503.6,3502.7,2.85487]
["bitfinex","ETHUSD",1718638467912,2.85405,3503.8,3503.3,2.85443]
["bitfinex","ETHUSD",1718638468115,3.46910466,3503.9,3503.5,2.85427]
["bitfinex","ETHUSD",1718638468318,3.46910466,3503.9,3502.4,2.818]
["bitfinex","ETHUSD",1718638468319,0.61508466,3503.9,3503.8,2.85404]
["bitfinex","ETHUSD",1718638468628,3.0,3504.7,3504.0,2.85381]
["bitfinex","ETHUSD",1718638468833,2.85358,3504.4,3504.0,2.85381]
["bitfinex","ETHUSD",1718638469918,2.8534,3504.6,3503.2,2.8545]
["bitfinex","ETHUSD",1718638469919,2.85348,3504.5,3504.1,2.85378]
["bitfinex","ETHUSD",1718638470361,2.85348,3504.5,3499.1,1.17372523]
["bitfinex","ETHUSD",1718638470362,2.85451,3503.3,3502.7,2.8549]
["bitfinex","ETHUSD",1718638470564,2.85437,3503.4,3502.9,2.85472]
["bitfinex","ETHUSD",1718638470724,2.85418,3503.7,3503.0,2.85469]
["bitfinex","ETHUSD",1718638470920,2.85441,3503.4,3503.0,2.85469]
["bitfinex","ETHUSD",1718638471315,2.85441,3503.4,3502.5,3.2061688]
["bitfinex","ETHUSD",1718638471316,0.870814,3503.7,3502.5,3.2061688]
["bitfinex","ETHUSD",1718638471521,2.85462,3503.1,3502.7,2.85486]
["bitfinex","ETHUSD",1718638472056,2.85487,3502.8,3502.4,2.85518]
["bitfinex","ETHUSD",1718638472422,2.85526,3502.4,3501.7,2.85574]
["bitfinex","ETHUSD",1718638472615,0.570957,3502.7,3501.9,2.85558]
["bitfinex","ETHUSD",1718638472855,2.85496,3502.7,3502.1,2.85542]
["bitfinex","ETHUSD",1718638473066,2.85472,3503.0,3502.2,2.85534]
["bitfinex","ETHUSD",1718638473272,2.85519,3502.4,3501.8,2.85561]
["bitfinex","ETHUSD",1718638473477,2.85558,3502.0,3501.2,2.85612]
["bitfinex","ETHUSD",1718638473764,0.02622416,3501.9,3500.8,2.85648]
["bitfinex","ETHUSD",1718638473976,2.85616,3501.2,3500.8,2.85648]
["bitfinex","ETHUSD",1718638474135,0.02621626,3501.1,3500.6,2.85663]
["bitfinex","ETHUSD",1718638474484,2.85601,3501.4,3500.1,3.7180305]
["bitfinex","ETHUSD",1718638474485,2.85622,3501.2,3500.1,3.7180305]
["bitfinex","ETHUSD",1718638474619,0.3,3501.4,3500.2,2.85691]
["bitfinex","ETHUSD",1718638474821,0.33,3501.3,3500.2,2.85691]
["bitfinex","ETHUSD",1718638475023,0.33,3501.3,3500.1,3.7180305]
["bitfinex","ETHUSD",1718638475024,2.85641,3500.9,3500.5,2.85672]
["bitfinex","ETHUSD",1718638475446,2.85637,3501.0,3500.2,2.85694]
["bitfinex","ETHUSD",1718638475723,2.88251086,3500.8,3500.0,0.7439385]
["bitfinex","ETHUSD",1718638475918,2.88251086,3500.8,3500.1,2.85705]
["bitfinex","ETHUSD",1718638475919,2.85676,3500.5,3500.1,2.85705]
["bitfinex","ETHUSD",1718638476147,2.85689,3500.3,3500.0,0.009035]
["bitfinex","ETHUSD",1718638476325,2.88358392,3500.4,3500.0,2.866165]
["bitfinex","ETHUSD",1718638476635,2.85702,3500.2,3500.0,0.009035]
["bitfinex","ETHUSD",1718638477569,2.85688,3500.4,3500.0,0.009035]
["bitfinex","ETHUSD",1718638477735,3.0,3500.9,3500.0,0.009035]
["bitfinex","ETHUSD",1718638477937,2.85603,3501.4,3500.8,2.85648]
["bitfinex","ETHUSD",1718638478265,2.85592,3501.5,3501.0,2.85627]
["bitfinex","ETHUSD",1718638478489,2.85657,3500.7,3500.2,7.34]
["bitfinex","ETHUSD",1718638478628,2.85657,3500.7,3500.3,2.85688]
["bitfinex","ETHUSD",1718638478824,2.85649,3500.8,3500.3,2.85688]
["bitfinex","ETHUSD",1718638479030,5.85623,3501.2,3500.6,2.85665]
["bitfinex","ETHUSD",1718638479031,2.85632,3501.0,3500.6,2.85665]
["bitfinex","ETHUSD",1718638479348,3.141602,3501.4,3500.2,7.34]
["bitfinex","ETHUSD",1718638479549,3.141602,3501.4,3500.9,2.85638]
["bitfinex","ETHUSD",1718638479550,2.85601,3501.4,3500.9,2.85638]
["bitfinex","ETHUSD",1718638479879,3.0,3501.6,3501.0,2.85632]
["bitfinex","ETHUSD",1718638480084,2.85582,3501.7,3501.3,2.85603]
["bitfinex","ETHUSD",1718638480226,8.26432,3502.0,3501.4,5.712]
["bitfinex","ETHUSD",1718638480227,5.26432,3502.0,3501.4,5.712]
["bitfinex","ETHUSD",1718638480424,2.85591,3501.6,3501.1,2.85623]
["bitfinex","ETHUSD",1718638480678,2.85568,3501.8,3501.3,2.85607]
["bitfinex","ETHUSD",1718638480842,2.85576,3501.7,3501.4,2.856]
["bitfinex","ETHUSD",1718638481062,2.85551,3502.0,3501.4,8.568]
["bitfinex","ETHUSD",1718638481249,2.85543,3502.1,3501.4,5.712]
["bitfinex","ETHUSD",1718638481545,2.3863,3502.8,3501.4,8.568]
["bitfinex","ETHUSD",1718638481546,2.85501,3502.7,3501.4,8.568]
["bitfinex","ETHUSD",1718638481748,2.8551,3502.5,3501.4,9.118]
["bitfinex","ETHUSD",1718638482067,2.8551,3502.5,3501.4,9.8529035]
["bitfinex","ETHUSD",1718638482264,2.8551,3502.5,3502.2,2.85534]
["bitfinex","ETHUSD",1718638482454,2.85519,3502.4,3502.0,2.85543]
["bitfinex","ETHUSD",1718638482653,2.8551,3502.5,3502.1,2.85542]
["bitfinex","ETHUSD",1718638482836,2.8551,3502.5,3502.0,2.85543]
["bitfinex","ETHUSD",1718638483035,2.8551,3502.5,3502.1,2.85542]
["bitfinex","ETHUSD",1718638483360,3.9915197,3502.7,3502.1,2.85542]
["bitfinex","ETHUSD",1718638483361,0.29720791,3502.7,3502.1,2.85542]
["bitfinex","ETHUSD",1718638483608,2.85474,3503.0,3502.6,2.85501]
["bitfinex","ETHUSD",1718638484462,2.85474,3503.0,3502.4,2.85517]
["bitfinex","ETHUSD",1718638484463,0.585452,3503.1,3502.7,2.85492]
["bitfinex","ETHUSD",1718638484966,8.16833,3503.7,3502.0,2.85549]
["bitfinex","ETHUSD",1718638484967,2.85445,3503.3,3502.9,2.85469]
["bitfinex","ETHUSD",1718638485147,2.85445,3503.3,3502.5,2.85507]
["bitfinex","ETHUSD",1718638485148,2.85445,3503.3,3503.0,2.85468]
["bitfinex","ETHUSD",1718638485355,2.85445,3503.3,3502.9,2.85477]
["bitfinex","ETHUSD",1718638485558,6.456747,3503.7,3503.1,2.85459]
["bitfinex","ETHUSD",1718638485559,2.85421,3503.6,3503.1,2.85459]
["bitfinex","ETHUSD",1718638485737,2.8543,3503.5,3502.9,2.85476]
["bitfinex","ETHUSD",1718638485925,1.142491,3503.9,3502.9,2.85476]
["bitfinex","ETHUSD",1718638486133,3.996461,3503.9,3503.2,2.85452]
["bitfinex","ETHUSD",1718638486377,2.85412,3503.8,3503.4,2.85436]
["bitfinex","ETHUSD",1718638486542,2.85412,3503.8,3503.2,2.85452]
["bitfinex","ETHUSD",1718638486543,2.85415,3503.7,3503.2,2.85452]
["bitfinex","ETHUSD",1718638486746,3.8389901,3503.9,3503.4,2.85436]
["bitfinex","ETHUSD",1718638486948,2.85406,3503.8,3503.4,2.85436]
["bitfinex","ETHUSD",1718638487664,0.02554851,3503.7,3503.5,2.85426]
["bitfinex","ETHUSD",1718638487862,0.02554851,3503.7,3503.3,2.85439]
["bitfinex","ETHUSD",1718638487863,0.99902123,3503.7,3503.3,2.85439]
["bitfinex","ETHUSD",1718638488074,0.29715224,3504.0,3503.6,2.85412]
["bitfinex","ETHUSD",1718638488224,0.29715224,3504.0,3503.1,2.85459]
["bitfinex","ETHUSD",1718638488432,0.29715224,3504.0,3502.7,7.34]
["bitfinex","ETHUSD",1718638488433,0.31508622,3503.9,3502.7,10.19489]
["bitfinex","ETHUSD",1718638488717,2.8544,3503.4,3502.9,2.85477]
["bitfinex","ETHUSD",1718638488843,2.85445,3503.3,3502.9,2.85477]
["bitfinex","ETHUSD",1718638489186,0.02638213,3503.3,3503.0,2.85467]
["bitfinex","ETHUSD",1718638489327,0.02638213,3503.3,3503.2,2.85453]
["bitfinex","ETHUSD",1718638489533,2.85418,3503.7,3503.3,2.85444]
["bitfinex","ETHUSD",1718638489730,2.8542,3503.6,3503.3,2.85444]
["bitfinex","ETHUSD",1718638490041,2.85437,3503.4,3503.0,2.85462]
["bitfinex","ETHUSD",1718638490240,0.570832,3503.5,3503.0,2.85462]
["bitfinex","ETHUSD",1718638490446,2.8542,3503.6,3503.1,2.85461]
["bitfinex","ETHUSD",1718638490651,0.02638213,3503.4,3503.1,2.85461]
["bitfinex","ETHUSD",1718638490867,2.8542,3503.6,3503.2,2.8545]
["bitfinex","ETHUSD",1718638491033,0.02638213,3503.3,3503.2,2.8545]
["bitfinex","ETHUSD",1718638491238,0.02638213,3503.3,3503.1,2.85461]
["bitfinex","ETHUSD",1718638491239,0.61512622,3503.7,3503.1,2.8546]
["bitfinex","ETHUSD",1718638491442,0.02638213,3503.3,3503.2,5.70906]
["bitfinex","ETHUSD",1718638491673,2.85408,3503.8,3503.5,2.85428]
["bitfinex","ETHUSD",1718638492176,2.85396,3503.9,3503.6,2.85419]
["bitfinex","ETHUSD",1718638492382,0.61510522,3503.9,3503.6,2.85419]
["bitfinex","ETHUSD",1718638492581,0.61510522,3503.9,3503.7,2.85411]
["bitfinex","ETHUSD",1718638492742,3.15103224,3504.0,3503.7,2.85411]
["bitfinex","ETHUSD",1718638493261,3.15103224,3504.0,3503.6,2.8542]
["bitfinex","ETHUSD",1718638494039,3.15103224,3504.0,3503.7,2.85408]
["bitfinex","ETHUSD",1718638494247,3.75150746,3504.0,3503.6,2.8542]
["bitfinex","ETHUSD",1718638495291,3.75150746,3504.0,3503.5,2.85427]
["bitfinex","ETHUSD",1718638495509,2.85437,3503.4,3502.7,10.19494]
["bitfinex","ETHUSD",1718638495648,2.85448,3503.3,3502.6,2.85501]
["bitfinex","ETHUSD",1718638495851,3.439928,3503.3,3502.6,2.85501]
["bitfinex","ETHUSD",1718638496075,2.85461,3503.1,3502.2,2.85533]
["bitfinex","ETHUSD",1718638496387,2.85504,3502.6,3502.3,2.85526]
["bitfinex","ETHUSD",1718638496873,2.85504,3502.6,3501.9,2.85555]
["bitfinex","ETHUSD",1718638496874,2.85507,3502.6,3501.9,2.85555]
["bitfinex","ETHUSD",1718638497074,2.85523,3502.4,3502.0,2.8555]
["bitfinex","ETHUSD",1718638497545,2.85523,3502.4,3502.1,2.85542]
["bitfinex","ETHUSD",1718638497750,2.85494,3502.7,3502.0,2.85549]
["bitfinex","ETHUSD",1718638497952,2.85487,3502.8,3502.4,2.85514]
["bitfinex","ETHUSD",1718638498379,0.29720433,3503.0,3502.7,2.85494]
["bitfinex","ETHUSD",1718638498584,0.29720433,3503.0,3502.8,2.85478]
["bitfinex","ETHUSD",1718638499168,2.85437,3503.4,3502.9,5.70954]
["bitfinex","ETHUSD",1718638499474,2.8542,3503.6,3503.1,2.85459]
["bitfinex","ETHUSD",1718638499793,2.85409,3503.8,3503.4,2.85433]
["bitfinex","ETHUSD",1718638500010,2.85413,3503.7,3503.4,2.85433]
["bitfinex","ETHUSD",1718638500396,2.8539,3504.0,3503.7,2.85412]
["bitfinex","ETHUSD",1718638500718,2.85405,3503.8,3503.4,2.85436]
["bitfinex","ETHUSD",1718638501314,2.85405,3503.8,3503.5,2.85428]
["bitfinex","ETHUSD",1718638502233,2.85405,3503.8,3503.4,2.85435]
["bitfinex","ETHUSD",1718638502440,2.85435,3503.5,3503.1,2.85458]
["bitfinex","ETHUSD",1718638502639,2.85422,3503.6,3502.8,7.34]
["bitfinex","ETHUSD",1718638502640,2.85437,3503.4,3502.8,7.34]
["bitfinex","ETHUSD",1718638502840,0.62905638,3503.8,3501.7,17.51751]
["bitfinex","ETHUSD",1718638502841,3.0,3502.8,3502.1,7.34]
["bitfinex","ETHUSD",1718638502997,2.85513,3502.5,3502.1,7.34]
["bitfinex","ETHUSD",1718638503339,2.85513,3502.5,3502.1,2.85542]
["bitfinex","ETHUSD",1718638503493,2.85513,3502.5,3502.2,2.85532]
["bitfinex","ETHUSD",1718638503919,2.85494,3502.7,3502.2,2.85532]
["bitfinex","ETHUSD",1718638503920,0.02640581,3502.4,3502.2,2.85532]
["bitfinex","ETHUSD",1718638504329,2.85503,3502.6,3502.2,2.85532]
["bitfinex","ETHUSD",1718638504630,2.85511,3502.5,3502.2,2.85532]
["bitfinex","ETHUSD",1718638504835,0.02621627,3502.4,3502.2,2.85532]
["bitfinex","ETHUSD",1718638505638,0.02621627,3502.4,3502.3,2.85526]
["bitfinex","ETHUSD",1718638505941,2.85469,3503.0,3502.3,2.85526]
["bitfinex","ETHUSD",1718638506112,0.02621627,3502.4,3502.3,8.56578]
["bitfinex","ETHUSD",1718638506295,2.85453,3503.2,3502.8,2.85481]
["bitfinex","ETHUSD",1718638506496,2.85445,3503.3,3503.0,2.85468]
["bitfinex","ETHUSD",1718638506730,0.02612151,3503.1,3503.0,2.85468]
["bitfinex","ETHUSD",1718638506928,3.7837891,3503.4,3503.0,2.85468]
["bitfinex","ETHUSD",1718638507104,0.02612151,3503.1,3502.9,2.85477]
["bitfinex","ETHUSD",1718638507297,0.02612151,3503.1,3502.7,2.85493]
["bitfinex","ETHUSD",1718638507298,2.85462,3503.1,3502.8,2.85481]
["bitfinex","ETHUSD",1718638507493,0.02612151,3503.0,3502.8,2.85481]
["bitfinex","ETHUSD",1718638508143,0.02612151,3503.0,3502.9,2.85477]
["bitfinex","ETHUSD",1718638508500,3.48310638,3503.8,3503.1,2.85455]
["bitfinex","ETHUSD",1718638508774,2.85405,3503.8,3503.1,2.85455]
["bitfinex","ETHUSD",1718638508912,0.29716376,3503.9,3502.6,2.855]
["bitfinex","ETHUSD",1718638509121,0.29716376,3503.9,3503.8,2.85404]
["bitfinex","ETHUSD",1718638509423,2.85364,3504.3,3503.8,2.85404]
["bitfinex","ETHUSD",1718638509739,3.667902,3504.2,3503.9,2.85395]
["bitfinex","ETHUSD",1718638509903,2.85415,3503.7,3503.2,2.85446]
["bitfinex","ETHUSD",1718638510335,2.85453,3503.2,3502.8,10.19484]
["bitfinex","ETHUSD",1718638510494,2.85444,3503.4,3502.9,2.85476]
["bitfinex","ETHUSD",1718638510700,3.425025,3503.6,3502.9,2.85476]
["bitfinex","ETHUSD",1718638510701,2.85428,3503.5,3502.9,2.85476]
["bitfinex","ETHUSD",1718638510913,2.85428,3503.5,3503.3,2.85444]
["bitfinex","ETHUSD",1718638511510,2.85397,3503.9,3503.5,2.85421]
["bitfinex","ETHUSD",1718638511902,2.85397,3503.9,3503.5,2.85422]
["bitfinex","ETHUSD",1718638512104,0.570777,3503.8,3503.2,2.8545]
["bitfinex","ETHUSD",1718638512439,2.8542,3503.6,3503.3,2.85439]
["bitfinex","ETHUSD",1718638512841,2.85402,3503.9,3502.8,2.85484]
["bitfinex","ETHUSD",1718638513151,2.85396,3503.9,3502.3,2.85526]
["bitfinex","ETHUSD",1718638513330,2.85422,3503.6,3503.3,2.85444]
["bitfinex","ETHUSD",1718638513634,3.710442,3503.6,3503.3,2.85444]
["bitfinex","ETHUSD",1718638513860,2.85422,3503.6,3503.3,2.85444]
["bitfinex","ETHUSD",1718638514339,0.29714325,3504.3,3502.5,3.002]
["bitfinex","ETHUSD",1718638514551,0.29714325,3504.3,3502.7,3.002]
["bitfinex","ETHUSD",1718638514754,2.85394,3504.0,3503.6,2.85413]
["bitfinex","ETHUSD",1718638514905,2.85381,3504.1,3503.7,2.85411]
["bitfinex","ETHUSD",1718638515246,2.85381,3504.1,3503.8,2.85404]
["bitfinex","ETHUSD",1718638515865,3.15085325,3504.3,3503.8,2.85404]
["bitfinex","ETHUSD",1718638516007,3.15085325,3504.3,3502.8,5.85684]
["bitfinex","ETHUSD",1718638516008,2.90244922,3505.0,3504.3,2.85363]
["bitfinex","ETHUSD",1718638516329,2.90244922,3505.0,3503.4,2.85434]
["bitfinex","ETHUSD",1718638516330,2.85349,3504.5,3504.2,2.8537]
["bitfinex","ETHUSD",1718638517240,2.85323,3504.8,3504.2,2.8537]
["bitfinex","ETHUSD",1718638517447,4.17184716,3504.8,3504.2,2.8537]
["bitfinex","ETHUSD",1718638517603,3.15029167,3504.9,3504.4,2.85354]
["bitfinex","ETHUSD",1718638517810,3.15029167,3504.9,3504.5,2.8534]
["bitfinex","ETHUSD",1718638518001,3.15029167,3504.9,3504.4,2.85354]
["bitfinex","ETHUSD",1718638518002,2.85315,3504.9,3504.6,2.85337]
["bitfinex","ETHUSD",1718638518208,0.58091597,3505.0,3504.7,2.85329]
["bitfinex","ETHUSD",1718638518416,2.85293,3505.2,3504.7,2.85324]
["bitfinex","ETHUSD",1718638518417,2.8529,3505.2,3504.7,2.85324]
["bitfinex","ETHUSD",1718638518616,2.85298,3505.1,3504.6,2.85338]
["bitfinex","ETHUSD",1718638518820,0.02626805,3505.0,3504.8,2.85322]
["bitfinex","ETHUSD",1718638519709,0.02626805,3505.0,3504.9,2.85314]
["bitfinex","ETHUSD",1718638519903,0.02626805,3505.0,3504.6,2.85338]
["bitfinex","ETHUSD",1718638520107,0.34271486,3505.0,3504.6,2.85338]
["bitfinex","ETHUSD",1718638520456,0.02626805,3504.9,3504.8,2.85321]
["bitfinex","ETHUSD",1718638520964,2.85258,3505.6,3505.0,2.85305]
["bitfinex","ETHUSD",1718638521106,2.85272,3505.5,3505.0,2.85305]
["bitfinex","ETHUSD",1718638521308,3.137978,3505.5,3505.0,2.85305]
["bitfinex","ETHUSD",1718638521506,2.85292,3505.2,3504.4,2.85354]
["bitfinex","ETHUSD",1718638521750,2.85323,3504.8,3504.4,2.85348]
["bitfinex","ETHUSD",1718638521923,2.85323,3504.8,3504.5,2.85347]
["bitfinex","ETHUSD",1718638522107,2.85339,3504.6,3504.2,2.8537]
["bitfinex","ETHUSD",1718638522329,2.85332,3504.7,3504.3,2.85363]
["bitfinex","ETHUSD",1718638522711,3.423869,3504.8,3504.5,2.85346]
["bitfinex","ETHUSD",1718638522941,2.85324,3504.8,3504.5,2.85346]
["bitfinex","ETHUSD",1718638523445,2.85303,3505.1,3504.7,2.85324]
["bitfinex","ETHUSD",1718638523744,2.85303,3505.1,3504.4,2.85352]
["bitfinex","ETHUSD",1718638523946,3.14988623,3505.4,3505.0,2.85305]
["bitfinex","ETHUSD",1718638523947,2.8529,3505.2,3505.0,2.85305]
["bitfinex","ETHUSD",1718638524153,2.85283,3505.3,3505.0,2.85305]
["bitfinex","ETHUSD",1718638524356,2.8527,3505.5,3505.1,2.85298]
["bitfinex","ETHUSD",1718638524644,2.85251,3505.7,3505.3,2.85275]
["bitfinex","ETHUSD",1718638524807,2.85261,3505.6,3505.3,2.85275]
["bitfinex","ETHUSD",1718638525012,2.85251,3505.7,3505.3,2.85275]
["bitfinex","ETHUSD",1718638525013,2.85266,3505.5,3505.3,2.85275]
["bitfinex","ETHUSD",1718638525434,0.585251,3505.6,3505.2,2.85289]
["bitfinex","ETHUSD",1718638525635,2.85257,3505.6,3505.3,2.8528]
["bitfinex","ETHUSD",1718638526648,5.4693,3506.2,3505.7,2.85242]
["bitfinex","ETHUSD",1718638526649,2.85212,3506.2,3505.7,2.85242]
["bitfinex","ETHUSD",1718638526952,1.141707,3506.3,3505.0,2.4496]
["bitfinex","ETHUSD",1718638526953,2.85232,3506.0,3505.3,2.85281]
["bitfinex","ETHUSD",1718638527118,2.85239,3505.9,3505.5,2.85264]
["bitfinex","ETHUSD",1718638527315,2.85249,3505.8,3505.3,2.85282]
["bitfinex","ETHUSD",1718638527622,2.85249,3505.8,3505.4,2.85271]
["bitfinex","ETHUSD",1718638527828,2.85249,3505.7,3505.4,2.85271]
["bitfinex","ETHUSD",1718638528011,2.85242,3505.8,3505.5,2.85265]
["bitfinex","ETHUSD",1718638528215,2.85234,3505.9,3505.6,2.85255]
["bitfinex","ETHUSD",1718638528440,3.73772531,3505.9,3505.6,2.85255]
["bitfinex","ETHUSD",1718638528635,2.85243,3505.8,3505.3,2.85275]
["bitfinex","ETHUSD",1718638528945,2.85243,3505.8,3505.5,2.85265]
["bitfinex","ETHUSD",1718638529150,3.73773531,3505.9,3505.6,2.85255]
["bitfinex","ETHUSD",1718638529356,0.88538531,3505.9,3505.8,2.85241]
["bitfinex","ETHUSD",1718638529550,2.85212,3506.2,3505.8,2.85241]
["bitfinex","ETHUSD",1718638530048,2.85186,3506.5,3506.0,2.85224]
["bitfinex","ETHUSD",1718638530249,2.85159,3506.9,3506.2,2.85202]
["bitfinex","ETHUSD",1718638530250,2.85168,3506.7,3506.2,2.85202]
["bitfinex","ETHUSD",1718638530468,0.285181,3506.5,3506.3,2.852]
["bitfinex","ETHUSD",1718638530616,0.5988641,3506.4,3506.3,2.852]
["bitfinex","ETHUSD",1718638530816,2.85178,3506.6,3506.3,2.852]
["bitfinex","ETHUSD",1718638531422,2.85163,3506.8,3506.0,2.85221]
["bitfinex","ETHUSD",1718638531628,2.85163,3506.8,3506.4,2.8519]
["bitfinex","ETHUSD",1718638531629,2.8517,3506.7,3506.4,2.8519]
["bitfinex","ETHUSD",1718638531828,3.381313,3506.7,3506.4,2.8519]
["bitfinex","ETHUSD",1718638532751,2.85185,3506.5,3506.0,2.85221]
["bitfinex","ETHUSD",1718638532952,2.85207,3506.3,3505.9,2.85226]
["bitfinex","ETHUSD",1718638533741,2.85207,3506.3,3505.8,2.85241]
["bitfinex","ETHUSD",1718638533742,0.6233223,3506.4,3506.3,2.852]
["bitfinex","ETHUSD",1718638533979,2.85147,3507.0,3506.4,2.8519]
["bitfinex","ETHUSD",1718638533980,2.85155,3506.9,3506.4,2.8519]
["bitfinex","ETHUSD",1718638534464,3.421902,3506.8,3506.5,2.85178]
["bitfinex","ETHUSD",1718638534764,2.8517,3506.7,3506.4,2.85192]
["bitfinex","ETHUSD",1718638535319,2.85176,3506.6,3506.4,2.85192]
["bitfinex","ETHUSD",1718638535517,2.8517,3506.7,3506.4,2.85192]
["bitfinex","ETHUSD",1718638536843,3.136664,3506.9,3506.5,2.85183]
["bitfinex","ETHUSD",1718638537049,2.85162,3506.8,3506.5,2.85183]
["bitfinex","ETHUSD",1718638537249,3.136674,3506.9,3506.6,2.85175]
["bitfinex","ETHUSD",1718638538133,0.285144,3506.9,3506.6,2.85175]
["bitfinex","ETHUSD",1718638538324,2.85144,3507.0,3506.6,2.85174]
["bitfinex","ETHUSD",1718638538524,2.85137,3507.1,3506.8,2.85158]
["bitfinex","ETHUSD",1718638538719,2.85137,3507.1,3506.6,2.85174]
["bitfinex","ETHUSD",1718638538923,4.0291165,3507.2,3506.6,2.85174]
["bitfinex","ETHUSD",1718638538924,2.85144,3507.0,3506.6,2.85174]
["bitfinex","ETHUSD",1718638539426,2.85157,3506.9,3506.5,2.85183]
["bitfinex","ETHUSD",1718638539734,2.85144,3507.0,3506.6,2.85168]
["bitfinex","ETHUSD",1718638539940,2.85152,3506.9,3506.6,2.85168]
["bitfinex","ETHUSD",1718638540323,2.8521,3506.2,3505.8,2.85237]
["bitfinex","ETHUSD",1718638540564,0.570394,3506.2,3506.0,2.85225]
["bitfinex","ETHUSD",1718638540720,2.852,3506.4,3506.0,2.85225]
["bitfinex","ETHUSD",1718638540919,0.29724615,3506.9,3506.1,2.85215]
["bitfinex","ETHUSD",1718638540920,3.14877615,3506.9,3506.1,2.85215]
["bitfinex","ETHUSD",1718638541260,2.85194,3506.4,3506.1,2.85216]
["bitfinex","ETHUSD",1718638541562,2.85194,3506.4,3506.1,2.85215]
["bitfinex","ETHUSD",1718638542724,2.85176,3506.6,3505.6,3.0]
["bitfinex","ETHUSD",1718638542958,3.14878615,3506.9,3506.5,2.85177]
["bitfinex","ETHUSD",1718638543267,2.85154,3506.9,3506.5,2.85177]
["bitfinex","ETHUSD",1718638543420,2.85154,3506.9,3506.6,2.85176]
["bitfinex","ETHUSD",1718638544156,2.85144,3507.0,3506.6,2.85176]
["bitfinex","ETHUSD",1718638544370,2.85134,3507.2,3506.7,2.85168]
["bitfinex","ETHUSD",1718638544534,2.85134,3507.2,3506.6,2.85176]
["bitfinex","ETHUSD",1718638544535,2.85134,3507.2,3506.8,2.85159]
["bitfinex","ETHUSD",1718638544739,2.85104,3507.5,3506.9,2.85151]
["bitfinex","ETHUSD",1718638544935,2.85113,3507.4,3507.0,2.85136]
["bitfinex","ETHUSD",1718638545834,3.362553,3507.5,3507.1,2.85129]
["bitfinex","ETHUSD",1718638546025,2.85104,3507.5,3507.1,2.85129]
["bitfinex","ETHUSD",1718638546544,2.85104,3507.5,3507.2,2.85126]
["bitfinex","ETHUSD",1718638546875,2.85112,3507.4,3507.2,2.85126]
["bitfinex","ETHUSD",1718638547731,2.85112,3507.4,3507.1,2.85133]
["bitfinex","ETHUSD",1718638547922,2.85104,3507.5,3507.2,2.85123]
["bitfinex","ETHUSD",1718638548126,2.85113,3507.4,3507.1,2.85134]
["bitfinex","ETHUSD",1718638548523,2.85104,3507.5,3507.0,2.85142]
["bitfinex","ETHUSD",1718638548524,2.8512,3507.3,3507.0,2.85142]
["bitfinex","ETHUSD",1718638548972,0.077783,3507.2,3507.0,2.85142]
["bitfinex","ETHUSD",1718638549162,0.077783,3507.2,3506.9,2.85151]
["bitfinex","ETHUSD",1718638549163,0.077783,3507.2,3506.4,2.85188]
["bitfinex","ETHUSD",1718638549340,2.85151,3507.0,3506.6,2.85173]
["bitfinex","ETHUSD",1718638549738,2.85151,3507.0,3506.7,2.85167]
["bitfinex","ETHUSD",1718638550038,0.07798841,3506.9,3506.7,2.85167]
["bitfinex","ETHUSD",1718638552274,0.07798841,3506.9,3506.8,2.8516]
["bitfinex","ETHUSD",1718638552439,2.85137,3507.1,3506.8,2.8516]
["bitfinex","ETHUSD",1718638552640,0.07788571,3507.0,3506.8,2.8516]
["bitfinex","ETHUSD",1718638554273,0.07788571,3507.0,3506.9,5.70304]
["bitfinex","ETHUSD",1718638554588,2.85072,3507.9,3507.5,2.85098]
["bitfinex","ETHUSD",1718638555191,2.85061,3508.1,3507.8,2.85077]
["bitfinex","ETHUSD",1718638555400,6.287665,3508.5,3507.7,2.85086]
["bitfinex","ETHUSD",1718638555542,0.6287665,3508.4,3507.7,2.85086]
["bitfinex","ETHUSD",1718638555988,2.85052,3508.2,3507.9,2.85069]
["bitfinex","ETHUSD",1718638556276,2.85064,3508.0,3507.7,2.85085]
["bitfinex","ETHUSD",1718638556449,0.34792865,3508.1,3506.9,0.55]
["bitfinex","ETHUSD",1718638556651,2.85116,3507.4,3507.1,2.85128]
["bitfinex","ETHUSD",1718638557888,2.85105,3507.5,3507.1,2.85128]
["bitfinex","ETHUSD",1718638558192,2.85105,3507.5,3507.2,2.85126]
["bitfinex","ETHUSD",1718638559246,2.85096,3507.6,3507.2,2.85126]
["bitfinex","ETHUSD",1718638559445,3.135882,3507.8,3507.5,2.851]
["bitfinex","ETHUSD",1718638559645,0.6287665,3508.4,3507.6,2.85088]
["bitfinex","ETHUSD",1718638559872,2.85071,3507.9,3507.6,2.85088]
["bitfinex","ETHUSD",1718638560388,2.85079,3507.8,3507.5,2.85101]
["bitfinex","ETHUSD",1718638560885,3.420845,3507.9,3507.6,2.85093]
["bitfinex","ETHUSD",1718638561055,2.85055,3508.1,3507.8,2.85078]
["bitfinex","ETHUSD",1718638562147,2.85048,3508.2,3507.9,2.85069]
["bitfinex","ETHUSD",1718638562343,2.85057,3508.1,3507.8,2.85078]
["bitfinex","ETHUSD",1718638564104,2.85103,3507.5,3507.2,2.85125]
["bitfinex","ETHUSD",1718638564265,2.85103,3507.5,3507.1,2.85134]
["bitfinex","ETHUSD",1718638564266,2.85112,3507.4,3507.1,2.85134]
["bitfinex","ETHUSD",1718638564875,0.07838729,3507.3,3507.1,2.85134]
["bitfinex","ETHUSD",1718638565490,2.85135,3507.1,3507.0,7.34]
["bitfinex","ETHUSD",1718638565670,0.65643302,3507.3,3506.5,2.85177]
["bitfinex","ETHUSD",1718638565671,2.85158,3506.9,3506.5,2.85177]
["bitfinex","ETHUSD",1718638565877,2.85158,3506.9,3506.1,7.34]
["bitfinex","ETHUSD",1718638565878,2.85187,3506.5,3506.1,7.34]
["bitfinex","ETHUSD",1718638566174,2.85187,3506.5,3506.2,2.85207]
["bitfinex","ETHUSD",1718638566553,0.07818588,3506.4,3506.3,2.85198]
["bitfinex","ETHUSD",1718638567014,2.85176,3506.6,3506.4,2.8519]
["bitfinex","ETHUSD",1718638567475,2.85176,3506.6,3505.4,8.05532]
["bitfinex","ETHUSD",1718638567476,5.70548,3505.4,3504.8,2.85322]
["bitfinex","ETHUSD",1718638567681,2.85282,3505.3,3504.6,2.85336]
["bitfinex","ETHUSD",1718638567886,2.85309,3505.0,3504.4,10.19354]
["bitfinex","ETHUSD",1718638568192,2.8529,3505.2,3504.6,2.85337]
["bitfinex","ETHUSD",1718638568401,2.8529,3505.2,3504.7,2.85324]
["bitfinex","ETHUSD",1718638568564,3.137938,3505.5,3504.7,2.85329]
["bitfinex","ETHUSD",1718638568764,2.85268,3505.5,3504.2,5.4683]
["bitfinex","ETHUSD",1718638569036,2.85268,3505.5,3504.3,5.8556]
["bitfinex","ETHUSD",1718638569164,2.85256,3505.7,3505.1,2.85296]
["bitfinex","ETHUSD",1718638569165,2.85277,3505.4,3505.1,2.85296]
["bitfinex","ETHUSD",1718638569981,2.85209,3506.2,3505.0,2.85303]
["bitfinex","ETHUSD",1718638570183,2.85185,3506.5,3505.6,2.85251]
["bitfinex","ETHUSD",1718638570396,2.2978,3507.1,3506.3,2.852]
["bitfinex","ETHUSD",1718638570397,2.8516,3506.8,3506.3,2.852]
["bitfinex","ETHUSD",1718638570596,2.74,3507.3,3506.4,0.34223392]
["bitfinex","ETHUSD",1718638570597,2.85127,3507.3,3506.4,0.34223392]
["bitfinex","ETHUSD",1718638570809,2.85128,3507.2,3506.8,2.85159]
["bitfinex","ETHUSD",1718638571712,2.85153,3506.9,3506.1,2.85214]
["bitfinex","ETHUSD",1718638572026,2.85199,3506.4,3506.0,2.85225]
["bitfinex","ETHUSD",1718638572925,0.07705188,3506.3,3506.1,2.85216]
["bitfinex","ETHUSD",1718638573118,0.07705188,3506.3,3506.2,2.85209]
["bitfinex","ETHUSD",1718638573608,2.85169,3506.7,3506.4,2.85192]
["bitfinex","ETHUSD",1718638573999,0.07749455,3506.6,3506.5,5.70366]
["bitfinex","ETHUSD",1718638574628,0.29752471,3507.2,3507.0,2.85143]
["bitfinex","ETHUSD",1718638574814,2.8512,3507.3,3507.0,2.85143]
["bitfinex","ETHUSD",1718638575184,2.85112,3507.4,3506.2,5.479799]
["bitfinex","ETHUSD",1718638575436,2.85089,3507.7,3507.1,2.8513]
["bitfinex","ETHUSD",1718638575637,2.85078,3507.8,3507.1,2.8513]
["bitfinex","ETHUSD",1718638575852,2.85134,3507.2,3506.9,2.85151]
["bitfinex","ETHUSD",1718638575991,2.85104,3507.5,3506.7,2.8516]
["bitfinex","ETHUSD",1718638576283,3.1484212,3507.6,3506.7,2.8516]
["bitfinex","ETHUSD",1718638576284,3.1484112,3507.6,3507.2,2.8512]
["bitfinex","ETHUSD",1718638576618,2.85104,3507.5,3507.2,2.8512]
["bitfinex","ETHUSD",1718638576793,0.35835775,3507.5,3507.3,2.85119]
["bitfinex","ETHUSD",1718638577120,2.85096,3507.6,3507.3,2.85119]
["bitfinex","ETHUSD",1718638577308,2.85088,3507.7,3507.4,2.8511]
["bitfinex","ETHUSD",1718638577988,2.85088,3507.7,3507.5,2.85103]
["bitfinex","ETHUSD",1718638578930,2.85104,3507.5,3507.2,2.8512]
["bitfinex","ETHUSD",1718638579624,0.34583774,3507.6,3507.3,2.85119]
["bitfinex","ETHUSD",1718638579625,0.07779876,3507.4,3507.3,2.85119]
["bitfinex","ETHUSD",1718638580028,0.60749743,3507.8,3507.3,2.85119]
["bitfinex","ETHUSD",1718638580208,2.85068,3508.0,3507.3,5.70238]
["bitfinex","ETHUSD",1718638580209,0.07779876,3507.4,3507.3,5.70238]
["bitfinex","ETHUSD",1718638580526,2.85068,3508.0,3507.6,2.85092]
["bitfinex","ETHUSD",1718638580693,2.85068,3508.0,3507.7,2.85085]
["bitfinex","ETHUSD",1718638581293,2.85068,3508.0,3507.3,3.40119]
["bitfinex","ETHUSD",1718638581294,2.85071,3507.9,3507.4,2.85111]
["bitfinex","ETHUSD",1718638582222,2.85071,3507.9,3507.6,2.85093]
["bitfinex","ETHUSD",1718638582522,2.85063,3508.0,3507.7,2.85087]
["bitfinex","ETHUSD",1718638582839,2.85053,3508.2,3507.8,2.85077]
["bitfinex","ETHUSD",1718638583643,2.85015,3508.6,3508.1,2.85047]
["bitfinex","ETHUSD",1718638583933,2.462,3508.8,3508.1,2.85047]
["bitfinex","ETHUSD",1718638583934,2.85022,3508.5,3508.1,2.85047]
["bitfinex","ETHUSD",1718638584088,2.85007,3508.7,3508.3,2.85033]
["bitfinex","ETHUSD",1718638584089,2.85008,3508.7,3508.3,2.85033]
["bitfinex","ETHUSD",1718638584290,2.85008,3508.7,3507.9,2.8507]
["bitfinex","ETHUSD",1718638584291,2.85008,3508.7,3508.4,2.85028]
["bitfinex","ETHUSD",1718638585256,2.3574,3509.4,3508.7,2.85005]
["bitfinex","ETHUSD",1718638585257,5.20691,3509.4,3508.7,2.85005]
["bitfinex","ETHUSD",1718638585412,2.84981,3509.0,3508.7,2.85005]
["bitfinex","ETHUSD",1718638586014,2.84965,3509.2,3508.7,2.85005]
["bitfinex","ETHUSD",1718638586305,0.58868668,3509.1,3508.7,2.85005]
["bitfinex","ETHUSD",1718638586509,3.43841668,3509.1,3508.8,2.84996]
["bitfinex","ETHUSD",1718638586828,2.84966,3509.2,3508.9,2.84988]
["bitfinex","ETHUSD",1718638587500,2.84973,3509.1,3508.8,2.84996]
["bitfinex","ETHUSD",1718638587707,2.84973,3509.1,3508.8,2.8499]
["bitfinex","ETHUSD",1718638588317,0.63791168,3509.1,3508.8,2.8499]
["bitfinex","ETHUSD",1718638588608,3.48770168,3509.1,3508.8,2.8499]
["bitfinex","ETHUSD",1718638588809,0.63791168,3509.1,3508.7,2.85005]
["bitfinex","ETHUSD",1718638589098,3.48765168,3509.1,3508.8,2.84991]
["bitfinex","ETHUSD",1718638589542,2.84965,3509.2,3508.8,2.84991]
["bitfinex","ETHUSD",1718638589743,2.84965,3509.2,3508.8,2.84992]
["bitfinex","ETHUSD",1718638590449,3.23203106,3509.3,3508.1,7.34]
["bitfinex","ETHUSD",1718638590450,2.85027,3508.5,3508.1,7.34]
["bitfinex","ETHUSD",1718638590615,2.84976,3509.1,3507.9,2.85069]
["bitfinex","ETHUSD",1718638590616,2.85045,3508.3,3507.9,2.85069]
["bitfinex","ETHUSD",1718638590816,2.85006,3508.7,3507.6,2.85093]
["bitfinex","ETHUSD",1718638591029,2.85069,3508.0,3507.6,2.85093]
["bitfinex","ETHUSD",1718638591347,2.85096,3507.6,3507.3,7.34]
["bitfinex","ETHUSD",1718638591649,2.85064,3508.0,3507.5,2.85101]
["bitfinex","ETHUSD",1718638591818,2.85072,3507.9,3507.5,2.85101]
["bitfinex","ETHUSD",1718638592019,0.285072,3507.8,3507.2,2.85124]
["bitfinex","ETHUSD",1718638592220,2.85072,3507.9,3507.6,2.85092]
["bitfinex","ETHUSD",1718638592410,2.85079,3507.8,3507.5,2.85102]
["bitfinex","ETHUSD",1718638593474,2.85118,3507.4,3507.0,2.85143]
["bitfinex","ETHUSD",1718638593975,0.07369986,3507.3,3506.5,12.54522]
["bitfinex","ETHUSD",1718638594177,2.85134,3507.2,3506.5,2.85182]
["bitfinex","ETHUSD",1718638594479,2.85134,3507.2,3506.9,2.85151]
["bitfinex","ETHUSD",1718638594649,0.07356536,3507.1,3507.0,2.85143]
["bitfinex","ETHUSD",1718638594855,2.85154,3506.9,3506.4,2.8519]
["bitfinex","ETHUSD",1718638595472,2.85175,3506.7,3506.2,2.852]
["bitfinex","ETHUSD",1718638595645,0.07345855,3506.6,3506.2,2.852]
["bitfinex","ETHUSD",1718638595841,2.92522855,3506.6,3506.3,2.85199]
["bitfinex","ETHUSD",1718638596055,2.92522855,3506.6,3505.9,10.19231]
["bitfinex","ETHUSD",1718638596056,2.92522855,3506.6,3506.1,2.85216]
["bitfinex","ETHUSD",1718638596267,2.92522855,3506.6,3506.2,2.85202]
["bitfinex","ETHUSD",1718638596608,0.07320141,3506.5,3506.3,2.852]
["bitfinex","ETHUSD",1718638597131,0.65085855,3506.5,3506.0,2.85224]
["bitfinex","ETHUSD",1718638597365,2.85197,3506.4,3506.0,2.85224]
["bitfinex","ETHUSD",1718638597570,2.85225,3506.0,3505.4,7.34]
["bitfinex","ETHUSD",1718638597738,2.85217,3506.1,3505.6,2.85257]
["bitfinex","ETHUSD",1718638597940,2.85217,3506.1,3505.7,2.85249]
["bitfinex","ETHUSD",1718638597941,0.07295215,3505.9,3505.7,2.85249]
["bitfinex","ETHUSD",1718638598139,2.85217,3506.1,3505.7,2.85249]
["bitfinex","ETHUSD",1718638598341,0.07295215,3505.8,3505.7,2.85249]
["bitfinex","ETHUSD",1718638598546,3.35690059,3506.1,3505.7,2.85249]
["bitfinex","ETHUSD",1718638598742,3.35690059,3506.1,3505.8,2.85241]
["bitfinex","ETHUSD",1718638599338,0.50473059,3506.1,3505.8,2.85241]
["bitfinex","ETHUSD",1718638599649,2.852,3506.4,3506.0,2.85223]
["bitfinex","ETHUSD",1718638599838,2.852,3506.4,3505.7,2.85249]
["bitfinex","ETHUSD",1718638599839,2.852,3506.4,3506.1,2.85212]
["bitfinex","ETHUSD",1718638600583,2.85175,3506.7,3506.3,2.852]
["bitfinex","ETHUSD",1718638600737,2.85179,3506.6,3505.8,2.85237]
["bitfinex","ETHUSD",1718638600937,2.852,3506.3,3505.8,2.85237]
["bitfinex","ETHUSD",1718638601240,2.8522,3506.1,3505.6,2.85257]
["bitfinex","ETHUSD",1718638601640,2.85241,3505.8,3505.5,10.19265]
["bitfinex","ETHUSD",1718638601964,2.85241,3505.8,3505.5,2.85265]
["bitfinex","ETHUSD",1718638602303,0.570466,3505.8,3505.2,2.8529]
["bitfinex","ETHUSD",1718638602439,2.85269,3505.5,3505.2,2.8529]
["bitfinex","ETHUSD",1718638602747,2.85258,3505.6,3505.3,2.85281]
["bitfinex","ETHUSD",1718638602944,2.8525,3505.7,3505.4,2.85273]
["bitfinex","ETHUSD",1718638603150,0.31376,3505.9,3505.6,2.85252]
["bitfinex","ETHUSD",1718638603359,2.85232,3506.0,3505.6,2.85252]
["bitfinex","ETHUSD",1718638603540,3.13729,3506.2,3505.8,2.85233]
["bitfinex","ETHUSD",1718638603740,2.85209,3506.2,3505.8,2.85233]
["bitfinex","ETHUSD",1718638604176,2.852,3506.3,3505.9,2.85233]
["bitfinex","ETHUSD",1718638604376,0.29748145,3506.6,3505.3,2.85282]
["bitfinex","ETHUSD",1718638604689,2.85185,3506.5,3505.9,2.85232]
["bitfinex","ETHUSD",1718638605011,2.85185,3506.5,3505.7,2.85244]
["bitfinex","ETHUSD",1718638605012,2.85216,3506.2,3505.7,2.85244]
["bitfinex","ETHUSD",1718638605218,2.85225,3506.0,3505.7,2.85244]
["bitfinex","ETHUSD",1718638605372,2.85217,3506.1,3505.8,2.8524]
["bitfinex","ETHUSD",1718638605786,2.8521,3506.2,3505.8,5.7048]
["bitfinex","ETHUSD",1718638605983,2.8521,3506.2,3505.9,2.8523]
["bitfinex","ETHUSD",1718638606888,2.8521,3506.2,3506.0,2.85224]
["bitfinex","ETHUSD",1718638607291,2.85186,3506.5,3506.0,2.85224]
["bitfinex","ETHUSD",1718638607516,2.85186,3506.5,3505.8,2.8524]
["bitfinex","ETHUSD",1718638608083,2.85186,3506.5,3506.2,2.85205]
["bitfinex","ETHUSD",1718638608790,0.07182983,3506.4,3506.2,2.85205]
["bitfinex","ETHUSD",1718638609215,2.85202,3506.3,3505.4,0.55]
["bitfinex","ETHUSD",1718638609403,2.85231,3506.0,3505.6,2.85256]
["bitfinex","ETHUSD",1718638609711,2.92419983,3505.9,3505.6,2.85256]
["bitfinex","ETHUSD",1718638610895,0.07182983,3505.9,3505.4,2.85266]
["bitfinex","ETHUSD",1718638611114,2.85217,3506.1,3505.4,2.85266]
["bitfinex","ETHUSD",1718638611316,2.85297,3505.2,3504.8,10.19319]
["bitfinex","ETHUSD",1718638611518,2.85297,3505.2,3504.8,2.85319]
["bitfinex","ETHUSD",1718638611519,2.85301,3505.1,3504.8,2.85319]
["bitfinex","ETHUSD",1718638611815,0.07179026,3505.0,3504.8,2.85319]
["bitfinex","ETHUSD",1718638612022,0.07179026,3505.0,3504.7,2.85323]
["bitfinex","ETHUSD",1718638612322,0.07179026,3505.0,3504.7,2.8533]
["bitfinex","ETHUSD",1718638612521,2.85292,3505.2,3504.9,2.85314]
["bitfinex","ETHUSD",1718638612812,0.07161596,3505.1,3504.9,2.85314]
["bitfinex","ETHUSD",1718638617238,0.07161596,3505.1,3504.7,2.8533]
["bitfinex","ETHUSD",1718638617529,0.07161596,3505.1,3504.2,2.85365]
["bitfinex","ETHUSD",1718638617530,2.85343,3504.6,3504.2,2.85365]
["bitfinex","ETHUSD",1718638617686,0.07119607,3504.5,3504.2,2.85365]
["bitfinex","ETHUSD",1718638618587,0.07119607,3504.5,3504.3,2.85362]
["bitfinex","ETHUSD",1718638618786,0.07119607,3504.5,3504.4,2.85355]
["bitfinex","ETHUSD",1718638619123,2.85332,3504.7,3504.3,2.85361]
["bitfinex","ETHUSD",1718638619369,2.85332,3504.7,3504.1,2.85379]
["bitfinex","ETHUSD",1718638619531,2.85347,3504.5,3504.2,2.85365]
["bitfinex","ETHUSD",1718638619866,2.85341,3504.6,3504.3,2.85363]
["bitfinex","ETHUSD",1718638620172,3.0,3506.2,3504.5,2.85346]
["bitfinex","ETHUSD",1718638620173,2.8532,3504.9,3504.5,2.85346]
["bitfinex","ETHUSD",1718638620335,2.85299,3505.1,3504.5,2.85346]
["bitfinex","ETHUSD",1718638620336,2.85323,3504.8,3504.5,2.85346]
["bitfinex","ETHUSD",1718638620828,0.29728867,3505.0,3504.5,2.85346]
["bitfinex","ETHUSD",1718638621025,0.29728867,3505.0,3504.8,2.85316]
["bitfinex","ETHUSD",1718638621443,2.85291,3505.2,3504.9,2.85314]
["bitfinex","ETHUSD",1718638621773,2.85291,3505.2,3504.8,2.85321]
["bitfinex","ETHUSD",1718638621963,2.85282,3505.4,3504.9,2.85307]
["bitfinex","ETHUSD",1718638622167,2.85288,3505.3,3504.9,2.85307]
["bitfinex","ETHUSD",1718638622467,2.85291,3505.2,3504.9,2.85307]
["bitfinex","ETHUSD",1718638622771,2.85262,3505.6,3504.7,2.8533]
["bitfinex","ETHUSD",1718638622772,2.85298,3505.1,3504.8,2.85322]
["bitfinex","ETHUSD",1718638622977,2.85338,3504.7,3504.3,2.85363]
["bitfinex","ETHUSD",1718638623185,2.85362,3504.4,3504.0,7.34]
["bitfinex","ETHUSD",1718638623480,2.85362,3504.4,3504.1,2.85379]
["bitfinex","ETHUSD",1718638623982,0.07087507,3504.3,3503.2,7.34]
["bitfinex","ETHUSD",1718638624195,2.85396,3503.9,3503.5,2.85426]
["bitfinex","ETHUSD",1718638624477,0.29244351,3504.2,3503.0,2.85462]
["bitfinex","ETHUSD",1718638624478,2.85429,3503.5,3503.0,2.85462]
["bitfinex","ETHUSD",1718638624637,2.85429,3503.5,3502.7,2.85488]
["bitfinex","ETHUSD",1718638624859,2.85429,3503.5,3502.6,2.85494]
["bitfinex","ETHUSD",1718638624860,2.85445,3503.3,3502.8,2.85484]
["bitfinex","ETHUSD",1718638625467,2.9254011,3503.2,3502.8,2.85484]
["bitfinex","ETHUSD",1718638626138,0.0708711,3503.2,3503.1,2.85461]
["bitfinex","ETHUSD",1718638626340,2.85415,3503.7,3503.3,2.85439]
["bitfinex","ETHUSD",1718638626575,0.07040333,3503.6,3503.3,2.85439]
["bitfinex","ETHUSD",1718638627268,0.07040333,3503.6,3503.5,8.56284]
["bitfinex","ETHUSD",1718638627592,0.29726244,3504.4,3504.3,2.85363]
["bitfinex","ETHUSD",1718638627800,2.4017,3504.9,3504.2,2.85371]
["bitfinex","ETHUSD",1718638628083,2.4017,3504.9,3504.0,2.85381]
["bitfinex","ETHUSD",1718638628084,2.85356,3504.4,3504.0,2.85381]
["bitfinex","ETHUSD",1718638628544,2.85356,3504.4,3504.1,2.85378]
["bitfinex","ETHUSD",1718638628985,2.85371,3504.2,3503.9,2.85396]
["bitfinex","ETHUSD",1718638629183,2.85413,3503.7,3503.4,7.34]
["bitfinex","ETHUSD",1718638629344,2.85405,3503.8,3503.4,2.85434]
["bitfinex","ETHUSD",1718638630643,2.85414,3503.7,3503.4,2.85435]
["bitfinex","ETHUSD",1718638631745,2.85405,3503.8,3503.3,2.85444]
["bitfinex","ETHUSD",1718638631746,2.8542,3503.6,3503.3,2.85444]
["bitfinex","ETHUSD",1718638631944,2.85478,3502.9,3502.4,2.85511]
["bitfinex","ETHUSD",1718638632153,2.85495,3502.7,3502.4,2.85511]
["bitfinex","ETHUSD",1718638632354,2.85498,3502.7,3502.0,7.34]
["bitfinex","ETHUSD",1718638632554,2.85498,3502.7,3502.3,2.85519]
["bitfinex","ETHUSD",1718638632797,2.85498,3502.7,3502.4,2.85517]
["bitfinex","ETHUSD",1718638633300,2.8552,3502.4,3502.2,2.85534]
["bitfinex","ETHUSD",1718638633456,2.8552,3502.4,3502.1,2.85536]
["bitfinex","ETHUSD",1718638633648,2.85511,3502.5,3502.2,2.85534]
["bitfinex","ETHUSD",1718638633842,0.06946745,3502.3,3502.2,5.71068]
["bitfinex","ETHUSD",1718638634047,2.85494,3502.7,3502.4,2.85516]
["bitfinex","ETHUSD",1718638634489,0.06946745,3502.6,3502.4,2.85516]
["bitfinex","ETHUSD",1718638634692,0.06946745,3502.6,3502.5,2.8551]
["bitfinex","ETHUSD",1718638634989,3.0,3503.2,3502.5,2.8551]
["bitfinex","ETHUSD",1718638634990,2.85456,3503.2,3502.7,2.85492]
["bitfinex","ETHUSD",1718638635152,2.85471,3503.0,3502.7,2.85492]
["bitfinex","ETHUSD",1718638635547,2.85442,3503.4,3502.9,2.85477]
["bitfinex","ETHUSD",1718638635755,2.85442,3503.4,3502.7,2.85492]
["bitfinex","ETHUSD",1718638635756,2.85454,3503.2,3502.8,2.85484]
["bitfinex","ETHUSD",1718638636303,2.85454,3503.2,3502.7,2.85492]
["bitfinex","ETHUSD",1718638636304,2.85446,3503.3,3503.0,2.85462]
["bitfinex","ETHUSD",1718638636506,2.85454,3503.2,3503.0,2.85462]
["bitfinex","ETHUSD",1718638636787,2.85454,3503.2,3502.9,2.85475]
["bitfinex","ETHUSD",1718638636950,2.85464,3503.1,3502.8,2.85484]
["bitfinex","ETHUSD",1718638637794,2.85464,3503.1,3502.6,2.85499]
["bitfinex","ETHUSD",1718638637795,2.85498,3502.7,3502.1,2.85542]
["bitfinex","ETHUSD",1718638637962,2.85511,3502.5,3502.2,2.85533]
["bitfinex","ETHUSD",1718638638989,2.85494,3502.7,3502.1,2.85542]
["bitfinex","ETHUSD",1718638638990,0.06939606,3502.4,3502.3,2.85526]
["bitfinex","ETHUSD",1718638639303,2.85484,3502.9,3502.5,2.85508]
["bitfinex","ETHUSD",1718638639517,2.85483,3502.9,3502.5,2.85508]
["bitfinex","ETHUSD",1718638640486,2.85467,3503.1,3502.5,2.85508]
["bitfinex","ETHUSD",1718638640692,2.8547,3503.0,3502.7,2.85487]
["bitfinex","ETHUSD",1718638641232,2.85422,3503.6,3502.3,1.339]
["bitfinex","ETHUSD",1718638641506,2.85418,3503.7,3503.4,2.8543]
["bitfinex","ETHUSD",1718638641841,3.15391,3504.0,3503.7,2.85411]
["bitfinex","ETHUSD",1718638642040,2.85372,3504.2,3503.8,2.85404]
["bitfinex","ETHUSD",1718638642254,2.85364,3504.3,3503.8,2.85404]
["bitfinex","ETHUSD",1718638642538,2.85386,3504.1,3503.8,2.85404]
["bitfinex","ETHUSD",1718638644632,2.85315,3504.9,3504.2,2.85369]
["bitfinex","ETHUSD",1718638644835,2.85345,3504.6,3504.3,2.85362]
["bitfinex","ETHUSD",1718638645443,2.85349,3504.5,3504.2,2.8537]
["bitfinex","ETHUSD",1718638646545,2.85402,3503.9,3503.6,10.19418]
["bitfinex","ETHUSD",1718638646847,2.85402,3503.9,3503.6,2.85418]
["bitfinex","ETHUSD",1718638647149,2.85389,3504.0,3503.7,2.85411]
["bitfinex","ETHUSD",1718638647509,2.85372,3504.2,3503.7,2.8541]
["bitfinex","ETHUSD",1718638647715,0.29720963,3504.4,3504.1,2.85378]
["bitfinex","ETHUSD",1718638647716,3.15076963,3504.4,3504.1,2.85378]
["bitfinex","ETHUSD",1718638647914,2.85355,3504.5,3504.2,2.85369]
["bitfinex","ETHUSD",1718638648409,5.7071,3504.5,3504.2,2.85369]
["bitfinex","ETHUSD",1718638648612,2.85355,3504.5,3504.1,2.85379]
["bitfinex","ETHUSD",1718638649056,2.85355,3504.5,3504.2,2.85366]
["bitfinex","ETHUSD",1718638649367,2.85332,3504.7,3504.2,2.85366]
["bitfinex","ETHUSD",1718638649587,2.853,3505.1,3504.6,2.85334]
["bitfinex","ETHUSD",1718638649876,2.85321,3504.9,3504.5,2.85346]
["bitfinex","ETHUSD",1718638650033,2.85321,3504.9,3504.6,2.85338]
["bitfinex","ETHUSD",1718638650364,2.85321,3504.9,3504.4,2.85354]
["bitfinex","ETHUSD",1718638650365,2.85323,3504.8,3504.5,2.85346]
["bitfinex","ETHUSD",1718638650580,5.85285,3505.3,3504.6,2.85338]
["bitfinex","ETHUSD",1718638650581,2.85297,3505.2,3504.6,2.85338]
["bitfinex","ETHUSD",1718638650870,2.85306,3505.0,3504.6,2.85332]
["bitfinex","ETHUSD",1718638651634,2.85306,3505.0,3504.7,2.85328]
["bitfinex","ETHUSD",1718638652231,2.85298,3505.1,3504.8,2.85321]
["bitfinex","ETHUSD",1718638652431,2.85298,3505.1,3504.6,5.70663]
["bitfinex","ETHUSD",1718638652432,0.585262,3505.5,3504.6,2.85331]
["bitfinex","ETHUSD",1718638652668,2.3541,3505.7,3505.0,2.85305]
["bitfinex","ETHUSD",1718638652669,2.85283,3505.3,3505.0,2.85305]
["bitfinex","ETHUSD",1718638652848,2.85275,3505.4,3505.1,2.85297]
["bitfinex","ETHUSD",1718638653045,2.85282,3505.3,3505.0,2.85305]
["bitfinex","ETHUSD",1718638653345,2.85274,3505.4,3505.1,2.85296]
["bitfinex","ETHUSD",1718638654266,0.07049055,3505.3,3505.1,2.85296]
["bitfinex","ETHUSD",1718638654768,0.07049055,3505.3,3505.2,2.8529]
["bitfinex","ETHUSD",1718638654976,0.07049055,3505.3,3505.2,5.7058]
["bitfinex","ETHUSD",1718638655438,2.85257,3505.6,3505.3,2.85276]
["bitfinex","ETHUSD",1718638655641,2.85257,3505.6,3505.4,2.85273]
["bitfinex","ETHUSD",1718638657003,2.85242,3505.8,3505.5,2.85264]
["bitfinex","ETHUSD",1718638657497,3.1496401,3506.0,3505.3,2.85277]
["bitfinex","ETHUSD",1718638657709,2.85228,3506.0,3505.4,0.55]
["bitfinex","ETHUSD",1718638658004,3.69459701,3506.0,3505.5,2.85259]
["bitfinex","ETHUSD",1718638658164,3.69459701,3506.0,3505.6,2.8525]
["bitfinex","ETHUSD",1718638658369,3.69459701,3506.0,3505.7,2.85244]
["bitfinex","ETHUSD",1718638659708,2.85234,3505.9,3505.7,2.85244]
["bitfinex","ETHUSD",1718638660202,2.85257,3505.6,3505.0,2.85299]
["bitfinex","ETHUSD",1718638660408,2.8529,3505.2,3504.7,7.34]
["bitfinex","ETHUSD",1718638660700,2.85289,3505.3,3504.9,2.85308]
["bitfinex","ETHUSD",1718638661079,0.0714932,3505.2,3504.9,2.85308]
["bitfinex","ETHUSD",1718638661265,2.9244032,3505.2,3504.9,2.85308]
["bitfinex","ETHUSD",1718638661468,2.85275,3505.4,3505.0,2.85305]
["bitfinex","ETHUSD",1718638661668,0.0714932,3505.1,3505.0,2.85305]
["bitfinex","ETHUSD",1718638661865,2.85275,3505.4,3505.0,2.85305]
["bitfinex","ETHUSD",1718638662168,2.85283,3505.3,3505.0,2.85305]
["bitfinex","ETHUSD",1718638662369,0.07121191,3505.2,3505.0,2.85305]
["bitfinex","ETHUSD",1718638662582,2.85283,3505.3,3505.0,2.85305]
["bitfinex","ETHUSD",1718638662769,0.07121191,3505.2,3505.1,2.85298]
["bitfinex","ETHUSD",1718638662991,2.85283,3505.3,3505.1,2.85298]
["bitfinex","ETHUSD",1718638663196,0.07121191,3505.2,3505.1,2.85298]
["bitfinex","ETHUSD",1718638663396,2.85283,3505.3,3505.1,2.85298]
["bitfinex","ETHUSD",1718638663596,0.07121191,3505.2,3505.1,2.85298]
["bitfinex","ETHUSD",1718638663779,2.85275,3505.4,3505.1,2.85298]
["bitfinex","ETHUSD",1718638663985,0.07122775,3505.3,3505.1,2.85298]
["bitfinex","ETHUSD",1718638667378,0.07122775,3505.3,3505.2,2.8529]
["bitfinex","ETHUSD",1718638668212,3.137645,3505.8,3505.3,2.85276]
["bitfinex","ETHUSD",1718638668419,2.85241,3505.8,3505.5,2.85259]
["bitfinex","ETHUSD",1718638668606,2.85209,3506.2,3505.6,2.8525]
["bitfinex","ETHUSD",1718638668793,0.07121984,3505.7,3505.5,2.85264]
["bitfinex","ETHUSD",1718638668983,2.85246,3505.8,3505.5,2.85264]
["bitfinex","ETHUSD",1718638669188,0.07129908,3505.7,3505.5,2.85264]
["bitfinex","ETHUSD",1718638669387,2.85246,3505.8,3505.5,2.85264]
["bitfinex","ETHUSD",1718638669586,0.07129908,3505.7,3505.5,2.85264]
["bitfinex","ETHUSD",1718638669824,2.85246,3505.8,3505.5,2.85264]
["bitfinex","ETHUSD",1718638669992,0.07129908,3505.6,3505.5,2.85264]
["bitfinex","ETHUSD",1718638670184,3.45250117,3505.9,3505.5,2.85264]
["bitfinex","ETHUSD",1718638670388,0.07129908,3505.8,3505.5,2.85264]
["bitfinex","ETHUSD",1718638670588,2.92372908,3505.8,3505.5,2.85264]
["bitfinex","ETHUSD",1718638670887,2.85275,3505.4,3505.0,2.85306]
["bitfinex","ETHUSD",1718638671294,2.92415285,3505.3,3505.0,2.85306]
["bitfinex","ETHUSD",1718638671530,0.07132285,3505.3,3505.0,2.85305]
["bitfinex","ETHUSD",1718638671694,0.07132285,3505.3,3505.1,2.85297]
["bitfinex","ETHUSD",1718638673302,0.07132285,3505.3,3505.2,2.8529]
["bitfinex","ETHUSD",1718638673711,3.23882911,3505.5,3505.2,2.8529]
["bitfinex","ETHUSD",1718638674206,0.07122777,3505.4,3505.2,2.8529]
["bitfinex","ETHUSD",1718638674727,2.92396777,3505.4,3505.2,2.8529]
["bitfinex","ETHUSD",1718638674927,0.68749146,3505.4,3504.2,5.85669]
["bitfinex","ETHUSD",1718638675092,0.68749146,3505.4,3504.2,2.85369]
["bitfinex","ETHUSD",1718638675093,2.85333,3504.7,3504.2,2.85369]
["bitfinex","ETHUSD",1718638675295,2.85337,3504.7,3504.3,2.85357]
["bitfinex","ETHUSD",1718638675625,2.92464756,3504.6,3504.3,2.85357]
["bitfinex","ETHUSD",1718638675959,2.92464756,3504.6,3504.4,2.85353]
["bitfinex","ETHUSD",1718638676163,2.85349,3504.5,3503.7,5.90112]
["bitfinex","ETHUSD",1718638676325,3.48834336,3504.5,3503.7,5.90112]
["bitfinex","ETHUSD",1718638676528,2.85364,3504.3,3503.9,2.85395]
["bitfinex","ETHUSD",1718638676824,2.85364,3504.3,3503.7,5.90112]
["bitfinex","ETHUSD",1718638676825,2.85383,3504.1,3503.7,5.90112]
["bitfinex","ETHUSD",1718638677050,2.85404,3503.8,3503.7,5.90112]
["bitfinex","ETHUSD",1718638677239,2.85404,3503.8,3503.5,2.85427]
["bitfinex","ETHUSD",1718638677558,2.92475259,3503.8,3503.5,2.85427]
["bitfinex","ETHUSD",1718638678072,0.07071259,3503.8,3503.6,2.85419]
["bitfinex","ETHUSD",1718638678372,0.07071259,3503.8,3503.5,2.85426]
["bitfinex","ETHUSD",1718638678565,0.07071259,3503.8,3503.6,2.85419]
["bitfinex","ETHUSD",1718638679749,0.07071259,3503.8,3502.8,8.75597]
["bitfinex","ETHUSD",1718638679750,2.85463,3503.1,3502.8,5.90112]
["bitfinex","ETHUSD",1718638680077,2.85492,3502.8,3502.4,2.85517]
["bitfinex","ETHUSD",1718638680228,2.85479,3502.9,3502.3,2.85525]
["bitfinex","ETHUSD",1718638680426,0.07019721,3502.7,3502.4,3.140635]
["bitfinex","ETHUSD",1718638680665,2.85479,3502.9,3502.4,2.85511]
["bitfinex","ETHUSD",1718638680879,0.07019721,3502.6,3502.4,2.85511]
["bitfinex","ETHUSD",1718638681029,2.85479,3502.9,3502.4,2.85511]
["bitfinex","ETHUSD",1718638681230,0.07004255,3502.5,3502.4,2.85511]
["bitfinex","ETHUSD",1718638681873,2.85479,3502.9,3502.5,2.8551]
["bitfinex","ETHUSD",1718638683074,6.18058635,3504.3,3503.1,2.85454]
["bitfinex","ETHUSD",1718638683075,2.3752,3503.7,3503.1,2.85454]
["bitfinex","ETHUSD",1718638683247,2.3752,3503.7,3502.6,0.55]
["bitfinex","ETHUSD",1718638683248,5.22933,3503.7,3502.6,0.55]
["bitfinex","ETHUSD",1718638683445,2.85452,3503.3,3502.8,2.8548]
["bitfinex","ETHUSD",1718638683646,2.85452,3503.3,3502.7,2.85493]
["bitfinex","ETHUSD",1718638683865,0.06953093,3503.2,3502.9,2.85477]
["bitfinex","ETHUSD",1718638684170,0.06953093,3503.2,3502.8,3.40484]
["bitfinex","ETHUSD",1718638684475,0.0695468,3503.1,3502.8,3.40484]
["bitfinex","ETHUSD",1718638684632,0.0695468,3503.1,3502.9,2.85476]
["bitfinex","ETHUSD",1718638684958,2.85452,3503.3,3502.9,2.85476]
["bitfinex","ETHUSD",1718638685158,0.069523,3503.0,3502.9,2.85476]
["bitfinex","ETHUSD",1718638685475,2.85446,3503.3,3502.9,2.85477]
["bitfinex","ETHUSD",1718638687333,2.85438,3503.4,3503.0,2.85465]
["bitfinex","ETHUSD",1718638687759,2.85428,3503.6,3503.2,2.85451]
["bitfinex","ETHUSD",1718638687973,3.15051209,3503.9,3503.5,2.85423]
["bitfinex","ETHUSD",1718638688270,3.15051209,3503.9,3503.0,3.480582]
["bitfinex","ETHUSD",1718638688271,2.85405,3503.8,3503.4,2.8543]
["bitfinex","ETHUSD",1718638688871,2.85405,3503.8,3503.5,2.85427]
["bitfinex","ETHUSD",1718638690079,2.85395,3504.0,3503.6,2.85418]
["bitfinex","ETHUSD",1718638690378,2.85395,3504.0,3503.2,2.85448]
["bitfinex","ETHUSD",1718638690379,2.253,3504.8,3503.7,0.607078]
["bitfinex","ETHUSD",1718638690606,2.85347,3504.5,3503.8,2.85396]
["bitfinex","ETHUSD",1718638690797,2.85338,3504.7,3503.9,3.40388]
["bitfinex","ETHUSD",1718638690941,2.85338,3504.7,3504.2,2.8537]
["bitfinex","ETHUSD",1718638691345,2.85346,3504.6,3504.2,2.8537]
["bitfinex","ETHUSD",1718638692075,2.85346,3504.6,3504.2,2.8437]
["bitfinex","ETHUSD",1718638692643,2.85323,3504.8,3504.5,2.85339]
["bitfinex","ETHUSD",1718638692858,2.85391,3504.0,3503.6,8.75529]
["bitfinex","ETHUSD",1718638693155,2.85382,3504.1,3503.8,2.85396]
["bitfinex","ETHUSD",1718638693355,2.85382,3504.1,3503.7,2.85411]
["bitfinex","ETHUSD",1718638694991,2.85364,3504.3,3503.8,2.854]
["bitfinex","ETHUSD",1718638695167,2.85364,3504.3,3503.9,2.85394]
["bitfinex","ETHUSD",1718638696150,2.4328,3504.6,3504.0,2.85387]
["bitfinex","ETHUSD",1718638696352,2.4328,3504.6,3503.5,2.85424]
["bitfinex","ETHUSD",1718638696353,0.29637907,3504.8,3504.3,2.85359]
["bitfinex","ETHUSD",1718638697276,3.14966907,3504.8,3504.4,2.85354]
["bitfinex","ETHUSD",1718638698062,2.85335,3504.7,3504.3,2.85359]
["bitfinex","ETHUSD",1718638698444,2.8534,3504.6,3504.3,2.85359]
["bitfinex","ETHUSD",1718638698761,2.85378,3504.2,3503.8,2.85403]
["bitfinex","ETHUSD",1718638699167,0.07058971,3504.1,3503.8,2.85403]
["bitfinex","ETHUSD",1718638699474,0.07058971,3504.1,3503.9,2.85396]
["bitfinex","ETHUSD",1718638700085,2.85364,3504.3,3503.9,2.85396]
["bitfinex","ETHUSD",1718638700286,0.07058971,3504.0,3503.9,2.85396]
["bitfinex","ETHUSD",1718638700498,2.85364,3504.3,3503.9,2.85396]
["bitfinex","ETHUSD",1718638700785,0.07049458,3504.0,3503.9,5.70792]
["bitfinex","ETHUSD",1718638700964,2.85361,3504.4,3504.0,3.40383]
["bitfinex","ETHUSD",1718638701166,2.85361,3504.4,3504.0,2.85383]
["bitfinex","ETHUSD",1718638701361,2.85361,3504.4,3504.1,2.85379]
["bitfinex","ETHUSD",1718638704789,2.85348,3504.5,3504.2,2.85371]
["bitfinex","ETHUSD",1718638704977,2.85345,3504.6,3504.2,2.85371]
["bitfinex","ETHUSD",1718638705183,2.85348,3504.5,3504.2,2.85371]
["bitfinex","ETHUSD",1718638705380,0.29637907,3504.8,3504.7,2.85331]
["bitfinex","ETHUSD",1718638705683,3.8532433,3505.7,3504.7,2.85331]
["bitfinex","ETHUSD",1718638705684,2.85267,3505.5,3505.0,2.85303]
["bitfinex","ETHUSD",1718638705890,0.38532433,3505.6,3504.8,2.85322]
["bitfinex","ETHUSD",1718638706195,2.85267,3505.5,3505.2,2.85284]
["bitfinex","ETHUSD",1718638707090,2.85274,3505.4,3505.1,2.85296]
["bitfinex","ETHUSD",1718638708765,2.85288,3505.3,3505.0,2.85301]
["bitfinex","ETHUSD",1718638709966,3.72985481,3505.5,3505.0,2.85301]
["bitfinex","ETHUSD",1718638709967,2.85275,3505.4,3505.0,2.85301]
["bitfinex","ETHUSD",1718638710169,2.85275,3505.4,3505.1,2.85296]
["bitfinex","ETHUSD",1718638710592,2.85275,3505.4,3505.0,2.85301]
["bitfinex","ETHUSD",1718638710593,2.85282,3505.3,3505.0,2.85305]
["bitfinex","ETHUSD",1718638710769,2.85305,3505.1,3504.7,2.85324]
["bitfinex","ETHUSD",1718638711103,2.85322,3504.9,3504.5,2.85346]
["bitfinex","ETHUSD",1718638711306,2.85308,3505.0,3504.6,2.85338]
["bitfinex","ETHUSD",1718638711473,2.85315,3504.9,3504.6,2.85338]
["bitfinex","ETHUSD",1718638711666,2.85315,3504.9,3504.5,2.85345]
["bitfinex","ETHUSD",1718638712001,2.8532,3504.9,3504.5,2.85345]
["bitfinex","ETHUSD",1718638712300,2.8532,3504.9,3504.6,2.85338]
["bitfinex","ETHUSD",1718638712596,3.47568159,3504.9,3504.6,2.85338]
["bitfinex","ETHUSD",1718638713213,3.37161593,3505.0,3504.7,2.8533]
["bitfinex","ETHUSD",1718638713418,2.85307,3505.0,3504.7,2.8533]
["bitfinex","ETHUSD",1718638713917,2.85307,3505.0,3503.3,3.003]
["bitfinex","ETHUSD",1718638713918,2.53697618,3504.9,3503.3,3.003]
["bitfinex","ETHUSD",1718638714121,2.53697618,3504.9,3503.1,2.3608]
["bitfinex","ETHUSD",1718638714122,0.62869762,3504.8,3503.1,2.3608]
["bitfinex","ETHUSD",1718638714423,2.8538,3504.1,3503.5,2.8542]
["bitfinex","ETHUSD",1718638714579,2.85396,3503.9,3503.5,2.85427]
["bitfinex","ETHUSD",1718638714779,2.8538,3504.1,3503.4,2.85437]
["bitfinex","ETHUSD",1718638714780,2.85405,3503.8,3503.4,2.85437]
["bitfinex","ETHUSD",1718638715211,2.85425,3503.6,3503.2,2.85449]
["bitfinex","ETHUSD",1718638715397,0.06833473,3503.5,3503.3,2.85445]
["bitfinex","ETHUSD",1718638715605,2.85412,3503.7,3503.3,2.85445]
["bitfinex","ETHUSD",1718638715813,0.06833473,3503.6,3503.3,2.85445]
["bitfinex","ETHUSD",1718638716519,0.06833473,3503.6,3503.4,2.85434]
["bitfinex","ETHUSD",1718638718133,2.4284,3503.7,3503.4,2.85434]
["bitfinex","ETHUSD",1718638718346,2.85453,3503.2,3502.9,2.85473]
["bitfinex","ETHUSD",1718638718633,0.06833473,3503.5,3502.7,2.85488]
["bitfinex","ETHUSD",1718638718634,2.92302473,3503.1,3502.7,2.85491]
["bitfinex","ETHUSD",1718638719821,0.06833473,3503.1,3502.8,2.85483]
["bitfinex","ETHUSD",1718638721292,2.92295473,3503.1,3502.7,2.85493]
["bitfinex","ETHUSD",1718638721488,2.8547,3503.0,3502.7,2.85493]
["bitfinex","ETHUSD",1718638721894,0.06795356,3502.9,3502.7,2.85493]
["bitfinex","ETHUSD",1718638722105,2.85462,3503.1,3502.7,2.85493]
["bitfinex","ETHUSD",1718638722305,0.06795356,3502.8,3502.7,5.70987]
["bitfinex","ETHUSD",1718638722526,2.85454,3503.2,3502.8,2.85481]
["bitfinex","ETHUSD",1718638725018,2.85462,3503.1,3502.8,2.85481]
["bitfinex","ETHUSD",1718638725216,2.8547,3503.0,3502.3,2.85526]
["bitfinex","ETHUSD",1718638725446,2.8547,3503.0,3502.5,2.85508]
["bitfinex","ETHUSD",1718638726027,2.85479,3502.9,3502.5,2.85508]
["bitfinex","ETHUSD",1718638727428,2.85471,3503.0,3502.6,2.85499]
["bitfinex","ETHUSD",1718638727632,2.85444,3503.4,3503.0,2.85466]
["bitfinex","ETHUSD",1718638727929,2.85436,3503.5,3503.0,2.85468]
["bitfinex","ETHUSD",1718638728161,0.29619849,3503.7,3503.1,0.05057755]
["bitfinex","ETHUSD",1718638728435,2.85399,3503.9,3503.3,2.85438]
["bitfinex","ETHUSD",1718638728633,2.85399,3503.9,3503.6,2.8542]
["bitfinex","ETHUSD",1718638728800,0.06711928,3503.8,3503.6,2.8542]
["bitfinex","ETHUSD",1718638729202,0.06711928,3503.8,3503.7,2.85412]
["bitfinex","ETHUSD",1718638729519,0.29602292,3504.3,3504.0,2.85387]
["bitfinex","ETHUSD",1718638729719,0.29602292,3504.3,3504.0,2.85381]
["bitfinex","ETHUSD",1718638730107,0.29602292,3504.3,3503.9,2.85395]
["bitfinex","ETHUSD",1718638730108,0.29602292,3504.3,3504.1,2.85379]
["bitfinex","ETHUSD",1718638730432,2.85364,3504.3,3504.0,2.85387]
["bitfinex","ETHUSD",1718638730606,2.85356,3504.4,3503.8,2.85403]
["bitfinex","ETHUSD",1718638730809,5.26307,3504.6,3504.2,2.85369]
["bitfinex","ETHUSD",1718638731130,2.85349,3504.5,3504.2,2.85369]
["bitfinex","ETHUSD",1718638731291,2.85349,3504.5,3504.1,2.85379]
["bitfinex","ETHUSD",1718638731498,2.85356,3504.4,3504.0,2.85386]
["bitfinex","ETHUSD",1718638732464,2.85347,3504.6,3502.8,0.496792]
["bitfinex","ETHUSD",1718638732465,2.85393,3504.0,3502.8,0.496792]
["bitfinex","ETHUSD",1718638732597,2.2678,3504.3,3502.6,2.85494]
["bitfinex","ETHUSD",1718638732598,2.85468,3503.1,3502.6,2.85494]
["bitfinex","ETHUSD",1718638732797,2.85468,3503.1,3502.7,2.85491]
["bitfinex","ETHUSD",1718638733020,2.8546,3503.2,3502.6,2.85499]
["bitfinex","ETHUSD",1718638733231,2.85462,3503.1,3502.7,0.285499]
["bitfinex","ETHUSD",1718638733397,2.85462,3503.1,3502.7,3.140429]
["bitfinex","ETHUSD",1718638734031,2.8547,3503.0,3502.7,3.140429]
["bitfinex","ETHUSD",1718638734334,2.8547,3503.0,3502.7,2.85493]
["bitfinex","ETHUSD",1718638735337,2.85485,3502.8,3502.4,2.85518]
["bitfinex","ETHUSD",1718638735507,2.85478,3502.9,3502.4,3.426232]
["bitfinex","ETHUSD",1718638735716,2.85492,3502.8,3502.5,2.85509]
["bitfinex","ETHUSD",1718638736236,2.85494,3502.7,3502.3,2.8552]
["bitfinex","ETHUSD",1718638736839,2.85494,3502.7,3502.4,2.85518]
["bitfinex","ETHUSD",1718638738340,2.85494,3502.7,3502.3,2.85525]
["bitfinex","ETHUSD",1718638739052,2.85502,3502.6,3502.3,2.85525]
["bitfinex","ETHUSD",1718638739204,2.85502,3502.6,3502.4,0.55]
["bitfinex","ETHUSD",1718638740443,2.85492,3502.8,3502.4,0.55]
["bitfinex","ETHUSD",1718638740444,2.85478,3502.9,3502.4,3.40517]
["bitfinex","ETHUSD",1718638740641,2.85492,3502.8,3502.4,3.40517]
["bitfinex","ETHUSD",1718638740826,2.85496,3502.7,3502.4,3.40517]
["bitfinex","ETHUSD",1718638741033,2.85496,3502.7,3502.4,0.55]
["bitfinex","ETHUSD",1718638741446,2.85496,3502.7,3502.1,2.85541]
["bitfinex","ETHUSD",1718638741447,2.85504,3502.6,3502.1,2.85541]
["bitfinex","ETHUSD",1718638741620,2.85512,3502.5,3502.2,0.55]
["bitfinex","ETHUSD",1718638741821,2.85526,3502.4,3502.1,0.55]
["bitfinex","ETHUSD",1718638742423,2.85526,3502.4,3502.1,3.40541]
["bitfinex","ETHUSD",1718638742741,2.85493,3502.8,3502.1,3.40542]
["bitfinex","ETHUSD",1718638742943,2.85448,3503.3,3502.4,2.85516]
["bitfinex","ETHUSD",1718638743144,2.85455,3503.2,3502.8,2.85484]
["bitfinex","ETHUSD",1718638743347,2.85437,3503.4,3502.9,0.55]
["bitfinex","ETHUSD",1718638743577,2.85408,3503.8,3503.1,2.85456]
["bitfinex","ETHUSD",1718638743861,0.06466468,3503.7,3503.4,2.85436]
["bitfinex","ETHUSD",1718638744082,5.26676,3504.3,3503.5,2.8542]
["bitfinex","ETHUSD",1718638744215,2.8539,3504.0,3503.6,2.8542]
["bitfinex","ETHUSD",1718638745420,2.85404,3503.8,3503.5,2.85428]
["bitfinex","ETHUSD",1718638745741,2.85404,3503.8,3503.6,0.55]
["bitfinex","ETHUSD",1718638746524,2.85404,3503.8,3503.5,0.55]
["bitfinex","ETHUSD",1718638746727,2.85404,3503.8,3503.5,3.40427]
["bitfinex","ETHUSD",1718638748314,2.85396,3503.9,3503.6,2.8542]
["bitfinex","ETHUSD",1718638748514,2.85389,3504.0,3503.6,2.8542]
["bitfinex","ETHUSD",1718638748747,2.85389,3504.0,3503.7,0.55]
["bitfinex","ETHUSD",1718638749049,2.85381,3504.1,3503.7,3.40411]
["bitfinex","ETHUSD",1718638749251,2.85347,3504.5,3504.0,2.8538]
["bitfinex","ETHUSD",1718638749458,2.85347,3504.5,3504.1,0.55]
["bitfinex","ETHUSD",1718638749744,2.85347,3504.5,3504.2,2.85371]
["bitfinex","ETHUSD",1718638750328,2.85331,3504.7,3504.3,0.55]
["bitfinex","ETHUSD",1718638750746,2.85315,3504.9,3504.3,3.44510709]
["bitfinex","ETHUSD",1718638750949,2.85323,3504.8,3504.5,2.85346]
["bitfinex","ETHUSD",1718638751139,2.85315,3504.9,3504.3,3.40363]
["bitfinex","ETHUSD",1718638751338,2.85332,3504.7,3504.4,2.85354]
["bitfinex","ETHUSD",1718638751746,2.85332,3504.7,3504.5,0.55]
["bitfinex","ETHUSD",1718638753976,2.85323,3504.8,3504.5,0.55]
["bitfinex","ETHUSD",1718638754377,2.85323,3504.8,3504.5,3.40346]
["bitfinex","ETHUSD",1718638754677,2.85285,3505.3,3504.8,2.85319]
["bitfinex","ETHUSD",1718638754678,2.85291,3505.2,3504.8,2.85319]
["bitfinex","ETHUSD",1718638754878,2.85291,3505.2,3504.9,0.55]
["bitfinex","ETHUSD",1718638755173,2.85291,3505.2,3504.9,3.40312]
["bitfinex","ETHUSD",1718638755374,0.49658284,3505.7,3504.9,0.55]
["bitfinex","ETHUSD",1718638755375,2.85299,3505.1,3504.9,0.55]
["bitfinex","ETHUSD",1718638758353,2.85266,3505.5,3504.9,3.40313]
["bitfinex","ETHUSD",1718638758558,2.8528,3505.4,3504.9,3.40313]
["bitfinex","ETHUSD",1718638758755,2.91894479,3505.4,3504.9,3.40313]
["bitfinex","ETHUSD",1718638759261,2.85282,3505.3,3504.9,0.55]
["bitfinex","ETHUSD",1718638759458,0.06614479,3505.4,3504.9,0.55]
["bitfinex","ETHUSD",1718638759660,0.06614479,3505.4,3505.2,2.85289]
["bitfinex","ETHUSD",1718638759861,0.06614479,3505.4,3505.3,0.55]
["bitfinex","ETHUSD",1718638762550,2.91888479,3505.4,3505.3,0.55]
["bitfinex","ETHUSD",1718638762750,2.91888479,3505.4,3505.2,0.55]
["bitfinex","ETHUSD",1718638762970,2.85282,3505.3,3503.9,2.4962]
["bitfinex","ETHUSD",1718638763180,2.85326,3504.8,3504.4,2.85351]
["bitfinex","ETHUSD",1718638763382,2.85326,3504.8,3504.5,3.0]
["bitfinex","ETHUSD",1718638763879,0.06637142,3504.7,3504.5,5.85345]
["bitfinex","ETHUSD",1718638764083,2.85326,3504.8,3504.5,5.85345]
["bitfinex","ETHUSD",1718638764455,0.06637142,3504.7,3504.6,0.55]
["bitfinex","ETHUSD",1718638764853,2.85326,3504.8,3504.6,0.55]
["bitfinex","ETHUSD",1718638765054,0.06637142,3504.7,3504.6,0.55]
["bitfinex","ETHUSD",1718638765364,2.85331,3504.7,3504.6,0.55]
["bitfinex","ETHUSD",1718638765557,2.85352,3504.5,3503.7,2.85411]
["bitfinex","ETHUSD",1718638765755,2.85361,3504.4,3504.1,2.85378]
["bitfinex","ETHUSD",1718638765953,2.9198542,3504.4,3504.1,2.85378]
["bitfinex","ETHUSD",1718638766159,2.9198542,3504.4,3504.2,2.85369]
["bitfinex","ETHUSD",1718638766160,0.0662442,3504.4,3504.2,2.85369]
["bitfinex","ETHUSD",1718638766885,0.0662442,3504.4,3504.3,0.55]
["bitfinex","ETHUSD",1718638767291,0.0662442,3504.4,3504.3,3.40363]
["bitfinex","ETHUSD",1718638767589,2.85341,3504.6,3504.3,3.40363]
["bitfinex","ETHUSD",1718638767790,0.06633962,3504.4,3504.3,3.40363]
["bitfinex","ETHUSD",1718638768169,2.85353,3504.5,3504.3,0.55]
["bitfinex","ETHUSD",1718638768365,0.06633962,3504.4,3504.3,0.55]
["bitfinex","ETHUSD",1718638769768,2.91988962,3504.4,3504.2,0.55]
["bitfinex","ETHUSD",1718638769969,2.85363,3504.3,3504.2,0.55]
["bitfinex","ETHUSD",1718638770296,2.85363,3504.3,3503.8,2.85403]
["bitfinex","ETHUSD",1718638770297,2.85373,3504.2,3503.9,3.40395]
["bitfinex","ETHUSD",1718638771184,0.06622828,3504.1,3503.9,3.40395]
["bitfinex","ETHUSD",1718638772494,2.85388,3504.0,3503.7,3.0]
["bitfinex","ETHUSD",1718638772699,2.85404,3503.9,3503.6,3.0]
["bitfinex","ETHUSD",1718638772907,0.06603738,3503.9,3503.5,2.85428]
["bitfinex","ETHUSD",1718638773077,2.85389,3504.0,3503.5,2.85428]
["bitfinex","ETHUSD",1718638773272,2.85389,3504.0,3503.4,2.85436]
["bitfinex","ETHUSD",1718638773273,0.06603738,3503.8,3503.6,2.8542]
["bitfinex","ETHUSD",1718638773478,2.85389,3504.0,3503.6,2.8542]
["bitfinex","ETHUSD",1718638773898,0.06603738,3503.9,3503.7,0.55]
["bitfinex","ETHUSD",1718638774202,0.06603738,3503.9,3503.7,3.40412]
["bitfinex","ETHUSD",1718638774507,0.06603738,3503.9,3503.8,2.85404]
["bitfinex","ETHUSD",1718638774706,0.06603738,3503.9,3503.8,3.40404]
["bitfinex","ETHUSD",1718638774868,2.8538,3504.1,3503.8,3.40404]
["bitfinex","ETHUSD",1718638775271,0.06595785,3504.0,3503.8,3.40404]
["bitfinex","ETHUSD",1718638775470,0.06595785,3504.0,3503.8,2.85404]
["bitfinex","ETHUSD",1718638776101,0.06595785,3504.0,3503.9,5.70792]
["bitfinex","ETHUSD",1718638776302,0.06595785,3504.0,3503.9,3.40396]
["bitfinex","ETHUSD",1718638776608,0.06598172,3504.0,3503.9,3.40396]
["bitfinex","ETHUSD",1718638776782,2.85363,3504.3,3504.0,2.85387]
["bitfinex","ETHUSD",1718638777382,0.29604635,3504.4,3504.0,2.85387]
["bitfinex","ETHUSD",1718638777578,0.29604635,3504.4,3504.3,5.70726]
["bitfinex","ETHUSD",1718638777779,8.07093282,3505.6,3504.3,5.70726]
["bitfinex","ETHUSD",1718638777780,2.85304,3505.1,3504.5,2.85344]
["bitfinex","ETHUSD",1718638777969,2.85304,3505.1,3504.7,2.85323]
["bitfinex","ETHUSD",1718638778168,2.8529,3505.2,3504.9,2.85312]
["bitfinex","ETHUSD",1718638778369,2.8529,3505.2,3505.0,2.85305]
["bitfinex","ETHUSD",1718638779292,2.8529,3505.2,3504.9,2.85313]
["bitfinex","ETHUSD",1718638782101,2.85284,3505.3,3504.9,2.85307]
["bitfinex","ETHUSD",1718638782405,2.85258,3505.6,3505.0,0.55]
["bitfinex","ETHUSD",1718638782611,2.85233,3505.9,3505.2,2.85283]
["bitfinex","ETHUSD",1718638782806,2.8525,3505.7,3505.3,3.40275]
["bitfinex","ETHUSD",1718638782971,2.2676,3506.0,3505.6,2.85256]
["bitfinex","ETHUSD",1718638782972,2.85232,3506.0,3505.6,2.85256]
["bitfinex","ETHUSD",1718638783516,2.85195,3506.4,3505.7,2.85243]
["bitfinex","ETHUSD",1718638783517,2.85217,3506.1,3505.7,2.85243]
["bitfinex","ETHUSD",1718638783696,2.85209,3506.2,3505.8,2.85234]
["bitfinex","ETHUSD",1718638783896,2.8521,3506.2,3505.9,0.55]
["bitfinex","ETHUSD",1718638784101,2.8521,3506.2,3505.9,3.40232]
["bitfinex","ETHUSD",1718638785215,3.14789405,3506.4,3505.9,0.55]
["bitfinex","ETHUSD",1718638785399,0.29593405,3506.4,3506.1,2.85214]
["bitfinex","ETHUSD",1718638785576,2.85178,3506.6,3506.2,0.55]
["bitfinex","ETHUSD",1718638786275,2.85178,3506.6,3506.3,2.852]
["bitfinex","ETHUSD",1718638788319,2.85184,3506.5,3506.3,2.852]
["bitfinex","ETHUSD",1718638788528,2.85184,3506.5,3506.2,3.40208]
["bitfinex","ETHUSD",1718638789032,0.06716241,3506.4,3506.3,2.8819945]
["bitfinex","ETHUSD",1718638789188,2.85152,3506.9,3506.5,2.85176]
["bitfinex","ETHUSD",1718638789389,2.85152,3506.9,3506.6,2.85175]
["bitfinex","ETHUSD",1718638790843,2.85148,3507.0,3506.4,2.85191]
["bitfinex","ETHUSD",1718638790844,2.85161,3506.8,3506.5,2.85184]
["bitfinex","ETHUSD",1718638793437,2.85128,3507.2,3506.7,2.85167]
["bitfinex","ETHUSD",1718638793585,2.85136,3507.1,3506.8,3.45861588]
["bitfinex","ETHUSD",1718638793790,2.85136,3507.1,3506.8,3.40159]
["bitfinex","ETHUSD",1718638794188,2.85136,3507.1,3506.9,0.625334]
["bitfinex","ETHUSD",1718638794384,2.85136,3507.1,3506.8,3.40159]
["bitfinex","ETHUSD",1718638797407,2.85146,3507.0,3506.8,0.55]
["bitfinex","ETHUSD",1718638797613,2.85137,3507.1,3506.8,3.40159]
["bitfinex","ETHUSD",1718638798620,2.85131,3507.2,3506.8,3.4016]
["bitfinex","ETHUSD",1718638799412,2.8512,3507.3,3506.8,3.4016]
["bitfinex","ETHUSD",1718638799620,2.8512,3507.3,3507.0,2.85143]
["bitfinex","ETHUSD",1718638800227,2.85104,3507.5,3506.8,1.27014612]
["bitfinex","ETHUSD",1718638800526,2.90035833,3507.9,3507.3,2.85118]
["bitfinex","ETHUSD",1718638800527,2.85096,3507.6,3507.3,2.85118]
["bitfinex","ETHUSD",1718638801242,2.85088,3507.7,3507.4,2.8511]
["bitfinex","ETHUSD",1718638801836,2.85095,3507.6,3507.4,2.8511]
["bitfinex","ETHUSD",1718638802990,2.85088,3507.7,3507.4,2.85109]
["bitfinex","ETHUSD",1718638803191,2.85095,3507.6,3507.3,2.85117]
["bitfinex","ETHUSD",1718638803408,2.85128,3507.2,3506.9,2.85151]
["bitfinex","ETHUSD",1718638803600,2.8512,3507.3,3507.0,6.40142]
["bitfinex","ETHUSD",1718638803839,0.06823093,3507.1,3507.0,6.40142]
["bitfinex","ETHUSD",1718638804343,2.8512,3507.3,3507.0,6.40142]
["bitfinex","ETHUSD",1718638804939,0.06823093,3507.2,3507.0,6.40142]
["bitfinex","ETHUSD",1718638805740,0.06823093,3507.2,3507.1,2.85135]
["bitfinex","ETHUSD",1718638806241,0.06821504,3507.2,3507.1,2.85135]
["bitfinex","ETHUSD",1718638806442,2.85113,3507.4,3507.1,2.85135]
["bitfinex","ETHUSD",1718638806619,2.85104,3507.5,3507.2,2.85127]
["bitfinex","ETHUSD",1718638807731,2.85104,3507.5,3507.0,0.55]
["bitfinex","ETHUSD",1718638807935,2.85146,3507.0,3506.7,2.85162]
["bitfinex","ETHUSD",1718638808164,2.85146,3507.0,3506.0,8.7533]
["bitfinex","ETHUSD",1718638808165,2.85146,3507.0,3506.2,2.85206]
["bitfinex","ETHUSD",1718638808449,2.85167,3506.8,3506.4,2.85192]
["bitfinex","ETHUSD",1718638808943,2.85171,3506.7,3506.4,2.85192]
["bitfinex","ETHUSD",1718638809151,2.85167,3506.8,3506.4,2.85192]
["bitfinex","ETHUSD",1718638809152,2.85177,3506.6,3506.4,2.85192]
["bitfinex","ETHUSD",1718638809362,2.85184,3506.5,3505.6,5.90112]
["bitfinex","ETHUSD",1718638809516,2.85187,3506.5,3505.7,3.50999368]
["bitfinex","ETHUSD",1718638809716,2.85215,3506.2,3505.8,2.8524]
["bitfinex","ETHUSD",1718638810110,2.85187,3506.5,3506.0,2.85224]
["bitfinex","ETHUSD",1718638810111,2.85185,3506.5,3506.0,2.85224]
["bitfinex","ETHUSD",1718638810420,2.85185,3506.5,3506.2,2.85207]
["bitfinex","ETHUSD",1718638810807,2.85193,3506.4,3506.2,2.85207]
["bitfinex","ETHUSD",1718638811215,2.852,3506.3,3506.0,2.85224]
["bitfinex","ETHUSD",1718638811769,2.85185,3506.5,3506.1,2.85216]
["bitfinex","ETHUSD",1718638811916,2.85194,3506.4,3506.0,3.137464]
["bitfinex","ETHUSD",1718638812111,2.8515,3507.0,3506.6,2.85175]
["bitfinex","ETHUSD",1718638812366,2.85136,3507.1,3506.6,2.85175]
["bitfinex","ETHUSD",1718638812571,2.85136,3507.1,3506.4,2.8519]
["bitfinex","ETHUSD",1718638812572,2.85136,3507.1,3506.8,2.85152]
["bitfinex","ETHUSD",1718638815531,2.85112,3507.4,3506.7,2.85167]
["bitfinex","ETHUSD",1718638815843,2.85112,3507.4,3506.1,8.34825]
["bitfinex","ETHUSD",1718638815844,2.85112,3507.4,3507.1,2.85131]
["bitfinex","ETHUSD",1718638816225,2.85095,3507.6,3506.9,2.85151]
["bitfinex","ETHUSD",1718638816436,5.33935,3508.0,3507.4,2.85107]
["bitfinex","ETHUSD",1718638816437,2.85087,3507.7,3507.4,2.85107]
["bitfinex","ETHUSD",1718638817359,2.85096,3507.6,3507.3,2.85118]
["bitfinex","ETHUSD",1718638817544,2.85096,3507.6,3507.4,2.85111]
["bitfinex","ETHUSD",1718638817715,2.85088,3507.7,3507.5,2.85102]
["bitfinex","ETHUSD",1718638818254,2.85071,3507.9,3507.5,2.85095]
["bitfinex","ETHUSD",1718638818457,2.85071,3507.9,3507.6,2.85092]
["bitfinex","ETHUSD",1718638818642,2.85079,3507.8,3507.6,2.85092]
["bitfinex","ETHUSD",1718638818962,2.85087,3507.7,3507.3,2.85118]
["bitfinex","ETHUSD",1718638819124,2.85087,3507.7,3507.4,0.55]
["bitfinex","ETHUSD",1718638819629,6.29710035,3508.2,3507.1,2.85132]
["bitfinex","ETHUSD",1718638819630,2.85115,3507.4,3507.1,2.85132]
["bitfinex","ETHUSD",1718638819830,2.85115,3507.4,3507.2,0.55]
["bitfinex","ETHUSD",1718638820053,0.06828255,3507.3,3506.9,2.8515]
["bitfinex","ETHUSD",1718638820363,0.06828255,3507.3,3507.0,0.55]
["bitfinex","ETHUSD",1718638820565,2.91949255,3507.3,3507.0,3.40141]
["bitfinex","ETHUSD",1718638820766,2.91949255,3507.3,3507.0,4.026701]
["bitfinex","ETHUSD",1718638820955,0.06828255,3507.3,3507.2,2.85127]
["bitfinex","ETHUSD",1718638821261,2.85079,3507.8,3507.4,2.85106]
["bitfinex","ETHUSD",1718638821464,2.85079,3507.8,3507.5,3.706372]
["bitfinex","ETHUSD",1718638821624,2.85079,3507.8,3507.5,2.85102]
["bitfinex","ETHUSD",1718638823486,2.85087,3507.7,3507.3,2.85117]
["bitfinex","ETHUSD",1718638823766,2.85087,3507.7,3507.4,0.55]
["bitfinex","ETHUSD",1718638824069,2.85079,3507.8,3507.4,0.55]
["bitfinex","ETHUSD",1718638824646,2.85079,3507.8,3507.4,3.40111]
["bitfinex","ETHUSD",1718638826063,2.85079,3507.8,3507.5,2.85096]
["bitfinex","ETHUSD",1718638826854,2.85079,3507.8,3507.6,2.85093]
["bitfinex","ETHUSD",1718638827184,2.85064,3508.0,3507.6,2.85093]
["bitfinex","ETHUSD",1718638827185,2.85072,3507.9,3507.6,2.85093]
["bitfinex","ETHUSD",1718638827968,2.85072,3507.9,3507.7,2.85086]
["bitfinex","ETHUSD",1718638829385,2.85063,3508.0,3507.7,2.85086]
["bitfinex","ETHUSD",1718638833883,2.94803571,3507.9,3507.6,2.85093]
["bitfinex","ETHUSD",1718638837794,2.94803571,3507.9,3507.5,2.85101]
["bitfinex","ETHUSD",1718638838385,2.85079,3507.8,3507.5,3.476226]
["bitfinex","ETHUSD",1718638838796,0.09733968,3507.7,3507.5,3.476226]
["bitfinex","ETHUSD",1718638838998,2.85079,3507.8,3507.5,3.476226]
["bitfinex","ETHUSD",1718638839198,0.09733968,3507.6,3507.5,3.476226]
["bitfinex","ETHUSD",1718638839399,0.09733968,3507.6,3507.5,4.026226]
["bitfinex","ETHUSD",1718638839769,2.85079,3507.8,3507.5,4.026226]
["bitfinex","ETHUSD",1718638839968,2.94820968,3507.7,3507.5,4.026226]
["bitfinex","ETHUSD",1718638840274,2.94820968,3507.7,3507.5,3.40101]
["bitfinex","ETHUSD",1718638841801,0.09733968,3507.7,3507.6,2.85095]
["bitfinex","ETHUSD",1718638842014,2.8507,3507.9,3507.6,3.40095]
["bitfinex","ETHUSD",1718638842180,0.09739526,3507.7,3507.6,3.40095]
["bitfinex","ETHUSD",1718638842377,2.8507,3507.9,3507.6,3.40095]
["bitfinex","ETHUSD",1718638842593,0.09739526,3507.8,3507.6,3.40095]
["bitfinex","ETHUSD",1718638842776,2.94818526,3507.8,3507.6,3.40093]
["bitfinex","ETHUSD",1718638843566,0.09739526,3507.8,3507.6,3.40093]
["bitfinex","ETHUSD",1718638844079,2.85064,3508.0,3507.6,3.40093]
["bitfinex","ETHUSD",1718638844279,0.09739526,3507.7,3507.6,3.40093]
["bitfinex","ETHUSD",1718638844479,2.85064,3508.0,3507.6,3.40093]
["bitfinex","ETHUSD",1718638844998,0.09739526,3507.9,3507.7,2.85085]
["bitfinex","ETHUSD",1718638846303,0.09739526,3507.9,3507.7,3.476037]
["bitfinex","ETHUSD",1718638846507,0.09739526,3507.9,3507.8,5.70156]
["bitfinex","ETHUSD",1718638846805,0.44653268,3508.6,3508.5,5.70044]
["bitfinex","ETHUSD",1718638846966,0.44653268,3508.6,3508.5,7.105516]
["bitfinex","ETHUSD",1718638847167,2.4099,3509.4,3509.0,2.84978]
["bitfinex","ETHUSD",1718638847571,2.84957,3509.3,3509.0,2.84978]
["bitfinex","ETHUSD",1718638847868,2.84977,3509.1,3508.5,0.55]
["bitfinex","ETHUSD",1718638848069,2.85005,3508.8,3508.5,2.85021]
["bitfinex","ETHUSD",1718638848268,2.85006,3508.7,3508.5,2.85021]
["bitfinex","ETHUSD",1718638848489,2.85006,3508.7,3508.4,3.40029]
["bitfinex","ETHUSD",1718638848914,2.94477026,3508.6,3508.3,5.90112]
["bitfinex","ETHUSD",1718638849129,2.94477026,3508.6,3507.5,5.90112]
["bitfinex","ETHUSD",1718638849130,2.85045,3508.3,3507.5,5.90112]
["bitfinex","ETHUSD",1718638849413,0.09462026,3508.6,3507.4,2.4496]
["bitfinex","ETHUSD",1718638849414,2.85024,3508.5,3507.4,5.30068]
["bitfinex","ETHUSD",1718638849611,2.8506,3508.1,3507.8,2.85078]
["bitfinex","ETHUSD",1718638850001,2.85048,3508.2,3507.9,2.8507]
["bitfinex","ETHUSD",1718638850207,0.094652,3508.1,3508.0,5.70124]
["bitfinex","ETHUSD",1718638850402,2.8503,3508.4,3508.1,2.8505]
["bitfinex","ETHUSD",1718638850595,2.3763,3508.7,3508.2,2.85046]
["bitfinex","ETHUSD",1718638850798,2.85015,3508.6,3508.3,2.85031]
["bitfinex","ETHUSD",1718638850980,2.85022,3508.5,3508.3,2.85031]
["bitfinex","ETHUSD",1718638851179,2.85016,3508.6,3508.4,2.8503]
["bitfinex","ETHUSD",1718638851785,2.85016,3508.6,3508.2,2.85044]
["bitfinex","ETHUSD",1718638851786,2.85024,3508.5,3508.2,2.85044]
["bitfinex","ETHUSD",1718638852230,2.8503,3508.4,3508.2,2.85044]
["bitfinex","ETHUSD",1718638852624,2.85053,3508.2,3507.9,2.85066]
["bitfinex","ETHUSD",1718638852826,2.8504,3508.3,3508.0,2.85061]
["bitfinex","ETHUSD",1718638853528,2.85062,3508.0,3507.7,2.85085]
["bitfinex","ETHUSD",1718638857914,2.85062,3508.0,3507.6,2.85095]
["bitfinex","ETHUSD",1718638858220,2.85062,3508.0,3507.7,0.55]
["bitfinex","ETHUSD",1718638858417,2.85056,3508.1,3507.7,0.55]
["bitfinex","ETHUSD",1718638858608,2.85063,3508.0,3507.7,3.40086]
["bitfinex","ETHUSD",1718638860565,2.85048,3508.2,3507.9,2.85069]
["bitfinex","ETHUSD",1718638861914,2.85055,3508.1,3507.8,2.85076]
["bitfinex","ETHUSD",1718638863941,0.09474734,3508.0,3507.8,2.85076]
["bitfinex","ETHUSD",1718638864350,2.85046,3508.2,3507.8,2.85076]
["bitfinex","ETHUSD",1718638864858,0.09474734,3508.1,3507.9,2.85067]
["bitfinex","ETHUSD",1718638866728,0.09474734,3508.1,3508.0,2.85062]
["bitfinex","ETHUSD",1718638867527,2.8504,3508.3,3508.0,2.85062]
["bitfinex","ETHUSD",1718638867728,0.09469972,3508.1,3508.0,2.85062]
["bitfinex","ETHUSD",1718638868242,1.47873467,3508.6,3508.0,2.85062]
["bitfinex","ETHUSD",1718638868557,6.19545746,3509.6,3508.7,2.85005]
["bitfinex","ETHUSD",1718638868558,1.47873467,3509.1,3508.7,2.85005]
["bitfinex","ETHUSD",1718638868767,1.47873467,3509.4,3509.1,2.84966]
["bitfinex","ETHUSD",1718638868930,2.84948,3509.4,3509.1,2.84966]
["bitfinex","ETHUSD",1718638869376,2.84948,3509.4,3508.8,2.84996]
["bitfinex","ETHUSD",1718638869557,2.84979,3509.1,3508.8,2.84996]
["bitfinex","ETHUSD",1718638869926,2.84966,3509.2,3508.9,2.84989]
["bitfinex","ETHUSD",1718638870131,2.84957,3509.3,3509.0,2.84974]
["bitfinex","ETHUSD",1718638870393,2.8495,3509.4,3509.1,2.8497]
["bitfinex","ETHUSD",1718638871668,2.84958,3509.3,3509.1,2.8497]
["bitfinex","ETHUSD",1718638871963,2.8495,3509.4,3509.1,2.8497]
["bitfinex","ETHUSD",1718638872155,2.84941,3509.5,3509.1,2.84965]
["bitfinex","ETHUSD",1718638873265,2.84941,3509.5,3509.2,2.84963]
["bitfinex","ETHUSD",1718638874067,2.84952,3509.4,3509.1,2.84965]
["bitfinex","ETHUSD",1718638875196,2.85006,3508.7,3508.4,8.75141]
["bitfinex","ETHUSD",1718638875497,2.85006,3508.7,3507.8,2.85072]
["bitfinex","ETHUSD",1718638875498,2.85038,3508.3,3507.8,2.85072]
["bitfinex","ETHUSD",1718638875799,2.85006,3508.7,3507.8,2.85077]
["bitfinex","ETHUSD",1718638875800,2.85052,3508.2,3507.8,2.85077]
["bitfinex","ETHUSD",1718638876101,2.94594576,3508.2,3507.8,2.85073]
["bitfinex","ETHUSD",1718638876465,0.09542576,3508.2,3507.9,2.85069]
["bitfinex","ETHUSD",1718638876675,2.85023,3508.5,3508.1,2.85054]
["bitfinex","ETHUSD",1718638877491,2.85015,3508.6,3508.2,2.85044]
["bitfinex","ETHUSD",1718638877879,2.85015,3508.6,3508.1,2.85054]
["bitfinex","ETHUSD",1718638877880,2.8501,3508.7,3508.4,2.8503]
["bitfinex","ETHUSD",1718638878975,0.09497352,3508.6,3508.4,2.8503]
["bitfinex","ETHUSD",1718638879263,0.09497352,3508.6,3508.4,2.85023]
["bitfinex","ETHUSD",1718638879602,2.84981,3509.0,3508.6,2.85012]
["bitfinex","ETHUSD",1718638879758,2.8499,3508.9,3508.5,3.40021]
["bitfinex","ETHUSD",1718638879959,2.8499,3508.9,3508.7,0.55]
["bitfinex","ETHUSD",1718638880163,2.8499,3508.9,3508.6,2.85012]
["bitfinex","ETHUSD",1718638880363,2.8499,3508.9,3508.7,0.55]
["bitfinex","ETHUSD",1718638880677,2.8499,3508.9,3508.7,3.40004]
["bitfinex","ETHUSD",1718638881427,2.8499,3508.9,3508.7,0.55]
["bitfinex","ETHUSD",1718638881572,2.8499,3508.9,3508.6,3.40012]
["bitfinex","ETHUSD",1718638881904,2.84991,3508.9,3508.6,3.40013]
["bitfinex","ETHUSD",1718638885180,2.85,3508.8,3508.6,0.55]
["bitfinex","ETHUSD",1718638885382,2.85007,3508.7,3508.4,2.85029]
["bitfinex","ETHUSD",1718638886807,2.84999,3508.8,3508.5,2.85017]
["bitfinex","ETHUSD",1718638886987,2.8501,3508.7,3508.4,2.85029]
["bitfinex","ETHUSD",1718638887280,2.84999,3508.8,3508.4,2.85029]
["bitfinex","ETHUSD",1718638887281,2.85014,3508.6,3508.4,2.85029]
["bitfinex","ETHUSD",1718638887687,2.85014,3508.6,3508.1,3.420629]
["bitfinex","ETHUSD",1718638887688,2.85022,3508.5,3508.1,2.85054]
["bitfinex","ETHUSD",1718638887899,2.85022,3508.5,3508.2,3.4004]
["bitfinex","ETHUSD",1718638888124,2.85016,3508.6,3508.3,2.85035]
["bitfinex","ETHUSD",1718638888683,2.85008,3508.7,3508.4,2.85029]
["bitfinex","ETHUSD",1718638889019,2.85008,3508.7,3508.4,2.85022]
["bitfinex","ETHUSD",1718638889842,2.85008,3508.7,3508.5,2.8502]
["bitfinex","ETHUSD",1718638890605,2.85008,3508.7,3508.3,3.190406]
["bitfinex","ETHUSD",1718638890794,2.85008,3508.7,3508.4,2.85028]
["bitfinex","ETHUSD",1718638892822,2.85008,3508.7,3508.5,2.8502]
["bitfinex","ETHUSD",1718638893584,2.84999,3508.8,3508.5,2.8502]
["bitfinex","ETHUSD",1718638893985,2.84999,3508.8,3508.4,2.85029]
["bitfinex","ETHUSD",1718638893986,0.09497749,3508.7,3508.4,2.85029]
["bitfinex","ETHUSD",1718638894186,0.09497749,3508.7,3508.6,5.70026]
["bitfinex","ETHUSD",1718638894435,2.84981,3509.0,3508.8,2.84996]
["bitfinex","ETHUSD",1718638894995,2.84965,3509.2,3508.8,2.84996]
["bitfinex","ETHUSD",1718638895391,2.84974,3509.1,3508.9,2.84988]
["bitfinex","ETHUSD",1718638895632,2.84958,3509.3,3508.9,2.84988]
["bitfinex","ETHUSD",1718638895798,2.84935,3509.6,3509.2,2.84964]
["bitfinex","ETHUSD",1718638895799,2.84947,3509.5,3509.2,2.84964]
["bitfinex","ETHUSD",1718638896306,3.86304308,3510.1,3509.4,2.84941]
["bitfinex","ETHUSD",1718638896491,3.86304308,3510.1,3509.6,2.84924]
["bitfinex","ETHUSD",1718638896492,2.84901,3510.0,3509.6,2.84924]
["bitfinex","ETHUSD",1718638896690,3.56483529,3510.0,3509.6,2.84928]
["bitfinex","ETHUSD",1718638898004,2.8491,3509.9,3509.6,2.84928]
["bitfinex","ETHUSD",1718638899857,5.6978,3510.2,3509.8,2.84914]
["bitfinex","ETHUSD",1718638899996,2.84894,3510.1,3509.8,2.84914]
["bitfinex","ETHUSD",1718638901335,2.84867,3510.4,3509.8,2.84914]
["bitfinex","ETHUSD",1718638901540,2.8486,3510.5,3510.2,2.84877]
["bitfinex","ETHUSD",1718638901736,2.84851,3510.6,3510.3,2.8487]
["bitfinex","ETHUSD",1718638901938,2.84866,3510.5,3510.1,2.84891]
["bitfinex","ETHUSD",1718638902659,2.84866,3510.5,3510.2,2.84883]
["bitfinex","ETHUSD",1718638904061,2.84867,3510.4,3510.1,2.8489]
["bitfinex","ETHUSD",1718638905198,2.84894,3510.1,3509.5,5.90112]
["bitfinex","ETHUSD",1718638905319,2.84906,3510.0,3509.6,5.84931]
["bitfinex","ETHUSD",1718638905765,2.8491,3509.9,3509.6,5.84931]
["bitfinex","ETHUSD",1718638905930,2.84924,3509.7,3509.6,3.0]
["bitfinex","ETHUSD",1718638906134,2.84924,3509.7,3509.4,5.84948]
["bitfinex","ETHUSD",1718638906528,2.84918,3509.8,3509.5,2.8494]
["bitfinex","ETHUSD",1718638906732,2.84918,3509.8,3509.6,3.0]
["bitfinex","ETHUSD",1718638907762,2.8491,3509.9,3509.6,5.84931]
["bitfinex","ETHUSD",1718638907975,2.84887,3510.2,3509.9,2.84907]
["bitfinex","ETHUSD",1718638908327,2.84877,3510.3,3510.0,2.849]
["bitfinex","ETHUSD",1718638908963,2.84877,3510.3,3509.9,2.84907]
["bitfinex","ETHUSD",1718638908964,0.09597699,3510.2,3510.1,2.84885]
["bitfinex","ETHUSD",1718638909134,0.09597699,3510.2,3510.1,5.69777]
["bitfinex","ETHUSD",1718638909469,2.84861,3510.5,3510.2,2.84877]
["bitfinex","ETHUSD",1718638910671,2.84844,3510.7,3510.3,2.84869]
["bitfinex","ETHUSD",1718638910878,2.84857,3510.6,3510.3,2.84869]
["bitfinex","ETHUSD",1718638911234,2.84844,3510.7,3510.4,2.84865]
["bitfinex","ETHUSD",1718638912775,2.84842,3510.8,3510.5,2.84855]
["bitfinex","ETHUSD",1718638913002,2.84843,3510.7,3510.4,2.84866]
["bitfinex","ETHUSD",1718638913881,2.84843,3510.7,3510.3,2.84874]
["bitfinex","ETHUSD",1718638913882,2.84854,3510.6,3510.3,2.84874]
["bitfinex","ETHUSD",1718638914181,2.84854,3510.6,3510.3,3.39874]
["bitfinex","ETHUSD",1718638914482,2.84854,3510.6,3510.4,2.84866]
["bitfinex","ETHUSD",1718638914841,2.8487,3510.4,3510.1,2.8489]
["bitfinex","ETHUSD",1718638915378,3.4998801,3510.6,3510.1,2.8489]
["bitfinex","ETHUSD",1718638915681,0.63482301,3510.5,3510.2,2.84883]
["bitfinex","ETHUSD",1718638918763,0.63482301,3510.5,3510.3,2.84875]
["bitfinex","ETHUSD",1718638918963,2.84845,3510.7,3510.3,2.84875]
["bitfinex","ETHUSD",1718638919934,2.84845,3510.7,3510.2,2.84882]
["bitfinex","ETHUSD",1718638920648,3.665041,3510.9,3510.4,2.84865]
["bitfinex","ETHUSD",1718638920884,2.84821,3511.0,3510.4,2.84867]
["bitfinex","ETHUSD",1718638921086,5.30848516,3511.5,3510.5,2.84853]
["bitfinex","ETHUSD",1718638921386,5.25894,3511.5,3510.9,2.8482]
["bitfinex","ETHUSD",1718638921585,2.8479,3511.4,3510.9,2.8482]
["bitfinex","ETHUSD",1718638921810,3.658634,3511.3,3510.9,2.8482]
["bitfinex","ETHUSD",1718638921972,3.658634,3511.3,3510.8,2.84833]
["bitfinex","ETHUSD",1718638922168,3.658634,3511.3,3510.7,2.84842]
["bitfinex","ETHUSD",1718638922169,0.810684,3511.3,3510.7,2.84842]
["bitfinex","ETHUSD",1718638922385,2.84801,3511.3,3510.4,3.0]
["bitfinex","ETHUSD",1718638922687,2.4111,3511.5,3510.4,3.0]
["bitfinex","ETHUSD",1718638922991,2.84829,3510.9,3510.3,5.90112]
["bitfinex","ETHUSD",1718638923554,2.84837,3510.8,3510.3,5.90112]
["bitfinex","ETHUSD",1718638923762,2.84837,3510.8,3510.3,8.74986]
["bitfinex","ETHUSD",1718638923968,0.09688465,3510.7,3510.4,2.84862]
["bitfinex","ETHUSD",1718638924200,0.09688465,3510.7,3510.5,2.84858]
["bitfinex","ETHUSD",1718638924505,2.84821,3511.0,3510.5,2.84858]
["bitfinex","ETHUSD",1718638924664,3.16265862,3511.0,3510.5,2.84858]
["bitfinex","ETHUSD",1718638924997,0.09688465,3510.9,3510.8,8.54505]
["bitfinex","ETHUSD",1718638925301,2.84772,3511.6,3510.8,2.84835]
["bitfinex","ETHUSD",1718638925505,2.84772,3511.6,3511.2,2.84799]
["bitfinex","ETHUSD",1718638925795,0.09679352,3511.5,3511.2,2.84799]
["bitfinex","ETHUSD",1718638926587,2.84762,3511.7,3511.2,2.84799]
["bitfinex","ETHUSD",1718638926804,0.09679352,3511.4,3511.2,2.84799]
["bitfinex","ETHUSD",1718638926966,2.84762,3511.7,3511.2,2.84799]
["bitfinex","ETHUSD",1718638927164,0.89161569,3511.6,3511.2,2.84799]
["bitfinex","ETHUSD",1718638927603,0.09708669,3511.6,3511.3,2.84793]
["bitfinex","ETHUSD",1718638928194,5.09767,3511.9,3511.3,2.84793]
["bitfinex","ETHUSD",1718638928688,5.09767,3511.9,3511.4,2.8478]
["bitfinex","ETHUSD",1718638929002,0.09708669,3511.8,3511.4,2.8478]
["bitfinex","ETHUSD",1718638929606,0.09708669,3511.8,3511.5,2.84778]
["bitfinex","ETHUSD",1718638929805,0.09708669,3511.8,3511.4,2.84782]
["bitfinex","ETHUSD",1718638929964,0.09708669,3511.8,3511.7,2.84762]
["bitfinex","ETHUSD",1718638930164,5.27,3512.3,3511.7,2.84762]
["bitfinex","ETHUSD",1718638930362,0.09716986,3511.8,3511.7,2.84762]
["bitfinex","ETHUSD",1718638930606,3.38636997,3512.2,3511.7,2.84762]
["bitfinex","ETHUSD",1718638930800,3.38636997,3512.2,3511.8,2.8475]
["bitfinex","ETHUSD",1718638930801,0.53914997,3512.2,3511.8,2.8475]
["bitfinex","ETHUSD",1718638930968,0.09716986,3512.1,3511.8,2.8475]
["bitfinex","ETHUSD",1718638931372,0.09716986,3512.1,3512.0,2.84738]
["bitfinex","ETHUSD",1718638932005,0.1216397,3512.4,3512.0,2.84738]
["bitfinex","ETHUSD",1718638932206,0.1216397,3512.4,3511.2,2.4778]
["bitfinex","ETHUSD",1718638932207,0.1216397,3512.4,3511.5,2.84777]
["bitfinex","ETHUSD",1718638932439,0.1216397,3512.4,3512.3,5.69426]
["bitfinex","ETHUSD",1718638934804,0.1216397,3512.4,3512.3,8.54139]
["bitfinex","ETHUSD",1718638935184,0.1216397,3512.4,3512.3,9.395529]
["bitfinex","ETHUSD",1718638935987,0.1216397,3512.4,3512.3,8.54139]
["bitfinex","ETHUSD",1718638936811,0.1216397,3512.4,3512.3,9.09139]
["bitfinex","ETHUSD",1718638938806,0.79953068,3513.7,3512.3,9.09139]
["bitfinex","ETHUSD",1718638938807,2.84584,3513.9,3513.4,2.84623]
["bitfinex","ETHUSD",1718638939006,2.277,3514.3,3513.3,2.84632]
["bitfinex","ETHUSD",1718638939241,0.09760539,3513.8,3512.9,5.90112]
["bitfinex","ETHUSD",1718638939447,2.277,3513.5,3513.0,3.0]
["bitfinex","ETHUSD",1718638939760,2.277,3513.5,3512.9,5.90112]
["bitfinex","ETHUSD",1718638939910,2.8464,3513.3,3512.9,5.90112]
["bitfinex","ETHUSD",1718638940324,0.09850824,3513.2,3512.9,5.90112]
["bitfinex","ETHUSD",1718638940522,0.09850824,3513.2,3512.9,8.74776]
["bitfinex","ETHUSD",1718638940734,2.277,3513.5,3513.1,2.84648]
["bitfinex","ETHUSD",1718638940945,0.09850824,3513.4,3513.0,2.8465]
["bitfinex","ETHUSD",1718638941246,0.09850824,3513.4,3513.3,2.84631]
["bitfinex","ETHUSD",1718638941409,0.09850824,3513.4,3513.1,2.84641]
["bitfinex","ETHUSD",1718638941608,2.84602,3513.7,3513.2,2.84638]
["bitfinex","ETHUSD",1718638941822,0.09851221,3513.3,3513.2,2.84638]
["bitfinex","ETHUSD",1718638942258,0.569194,3513.6,3513.0,2.84656]
["bitfinex","ETHUSD",1718638942540,0.09851221,3513.3,3513.0,2.84656]
["bitfinex","ETHUSD",1718638942740,2.84608,3513.6,3512.9,5.90112]
["bitfinex","ETHUSD",1718638942917,3.37898,3513.9,3512.9,5.90112]
["bitfinex","ETHUSD",1718638943116,0.09851221,3513.5,3513.1,2.84642]
["bitfinex","ETHUSD",1718638943338,0.09859928,3513.4,3513.3,2.84631]
["bitfinex","ETHUSD",1718638943644,2.4044,3514.0,3513.8,2.84591]
["bitfinex","ETHUSD",1718638943843,5.12444,3514.4,3513.9,2.84582]
["bitfinex","ETHUSD",1718638944045,0.59872173,3514.2,3514.0,2.84575]
["bitfinex","ETHUSD",1718638944342,5.12444,3514.4,3514.0,2.84575]
["bitfinex","ETHUSD",1718638944544,2.279,3514.4,3513.9,2.84582]
["bitfinex","ETHUSD",1718638944842,2.279,3514.4,3514.1,2.84567]
["bitfinex","ETHUSD",1718638945042,2.79638033,3514.4,3514.0,2.84574]
["bitfinex","ETHUSD",1718638945342,2.84569,3514.1,3513.6,2.84604]
["bitfinex","ETHUSD",1718638945547,2.84553,3514.3,3513.8,2.84591]
["bitfinex","ETHUSD",1718638945752,2.8456,3514.2,3513.8,2.84591]
["bitfinex","ETHUSD",1718638946055,3.642604,3514.2,3513.8,2.84591]
["bitfinex","ETHUSD",1718638946343,3.642604,3514.2,3513.7,2.84598]
["bitfinex","ETHUSD",1718638946507,2.84568,3514.1,3513.6,2.84607]
["bitfinex","ETHUSD",1718638946703,3.642614,3514.2,3513.7,2.84599]
["bitfinex","ETHUSD",1718638947138,3.642614,3514.2,3513.8,2.84591]
["bitfinex","ETHUSD",1718638947308,2.84553,3514.3,3513.8,2.84591]
["bitfinex","ETHUSD",1718638948243,6.75,3515.1,3514.1,2.84561]
["bitfinex","ETHUSD",1718638948244,2.84528,3514.6,3514.1,2.84561]
["bitfinex","ETHUSD",1718638948448,2.84512,3514.8,3514.3,2.8455]
["bitfinex","ETHUSD",1718638948949,2.84519,3514.7,3514.3,2.8455]
["bitfinex","ETHUSD",1718638949131,2.84527,3514.6,3514.1,2.84565]
["bitfinex","ETHUSD",1718638950442,2.84519,3514.7,3514.0,2.84568]
["bitfinex","ETHUSD",1718638950648,2.84537,3514.5,3514.0,2.84568]
["bitfinex","ETHUSD",1718638951053,2.84562,3514.2,3513.8,5.90112]
["bitfinex","ETHUSD",1718638951253,0.284562,3514.1,3513.8,5.90112]
["bitfinex","ETHUSD",1718638951454,5.69168,3513.9,3513.8,5.90112]
["bitfinex","ETHUSD",1718638951667,2.84613,3513.6,3513.1,2.84647]
["bitfinex","ETHUSD",1718638951954,2.3221,3514.1,3512.9,5.90112]
["bitfinex","ETHUSD",1718638951955,2.84595,3513.8,3512.9,5.90112]
["bitfinex","ETHUSD",1718638952252,2.84604,3513.7,3512.9,5.90112]
["bitfinex","ETHUSD",1718638952453,2.84639,3513.3,3512.9,5.90112]
["bitfinex","ETHUSD",1718638953230,2.84639,3513.3,3512.9,8.74774]
["bitfinex","ETHUSD",1718638953430,2.84626,3513.4,3512.9,8.74774]
["bitfinex","ETHUSD",1718638953656,2.84626,3513.4,3513.0,2.84656]
["bitfinex","ETHUSD",1718638953859,0.09969111,3513.3,3513.0,2.84656]
["bitfinex","ETHUSD",1718638954366,0.09969111,3513.2,3513.1,2.84644]
["bitfinex","ETHUSD",1718638954572,2.84609,3513.6,3513.1,2.84644]
["bitfinex","ETHUSD",1718638954861,0.09969111,3513.5,3513.2,2.84639]
["bitfinex","ETHUSD",1718638955063,0.09969111,3513.5,3513.4,2.84624]
["bitfinex","ETHUSD",1718638955269,2.84576,3514.0,3513.5,2.84615]
["bitfinex","ETHUSD",1718638955427,0.54642178,3514.0,3513.5,2.84609]
["bitfinex","ETHUSD",1718638955637,0.29635777,3514.2,3513.5,2.84609]
["bitfinex","ETHUSD",1718638955638,0.29635777,3514.2,3513.5,2.84616]
["bitfinex","ETHUSD",1718638955936,2.84554,3514.3,3513.6,2.84607]
["bitfinex","ETHUSD",1718638956164,3.48177544,3514.3,3513.8,2.84591]
["bitfinex","ETHUSD",1718638956366,3.48177544,3514.3,3513.6,2.84607]
["bitfinex","ETHUSD",1718638956367,0.63623544,3514.3,3514.0,2.84574]
["bitfinex","ETHUSD",1718638956574,2.84536,3514.5,3514.0,2.84574]
["bitfinex","ETHUSD",1718638957570,6.36219441,3514.6,3514.1,2.84562]
["bitfinex","ETHUSD",1718638957756,2.84535,3514.5,3514.1,2.84562]
["bitfinex","ETHUSD",1718638959466,4.02129441,3514.6,3514.1,2.84562]
["bitfinex","ETHUSD",1718638959667,2.84528,3514.6,3514.1,2.84562]
["bitfinex","ETHUSD",1718638960532,2.84536,3514.5,3514.1,2.84562]
["bitfinex","ETHUSD",1718638961667,2.84527,3514.6,3514.2,2.84559]
["bitfinex","ETHUSD",1718638961874,3.429789,3514.6,3514.2,2.84559]
["bitfinex","ETHUSD",1718638962367,0.09983346,3514.5,3514.2,2.84559]
["bitfinex","ETHUSD",1718638962770,0.09983346,3514.5,3514.3,2.84545]
["bitfinex","ETHUSD",1718638962974,0.099786,3514.4,3514.3,2.84545]
["bitfinex","ETHUSD",1718638963148,0.099786,3514.4,3514.3,5.69096]
["bitfinex","ETHUSD",1718638963344,2.84504,3514.9,3514.3,5.69096]
["bitfinex","ETHUSD",1718638963345,2.84504,3514.9,3514.5,2.84533]
["bitfinex","ETHUSD",1718638963534,3.714031,3514.9,3514.4,2.84542]
["bitfinex","ETHUSD",1718638964166,0.868991,3514.9,3514.5,2.84527]
["bitfinex","ETHUSD",1718638964350,0.868991,3514.9,3514.6,2.84526]
["bitfinex","ETHUSD",1718638964860,2.84496,3515.0,3514.6,2.84526]
["bitfinex","ETHUSD",1718638965063,2.84479,3515.2,3514.6,2.84526]
["bitfinex","ETHUSD",1718638965463,2.84488,3515.1,3514.5,2.84533]
["bitfinex","ETHUSD",1718638965961,2.84488,3515.1,3514.6,2.84525]
["bitfinex","ETHUSD",1718638966183,0.568967,3515.0,3514.6,2.84525]
["bitfinex","ETHUSD",1718638966380,3.413917,3515.0,3514.6,2.84525]
["bitfinex","ETHUSD",1718638967379,3.413917,3515.0,3514.0,5.90112]
["bitfinex","ETHUSD",1718638967380,2.84535,3514.5,3514.0,5.90112]
["bitfinex","ETHUSD",1718638968063,2.84527,3514.6,3514.0,5.90112]
["bitfinex","ETHUSD",1718638968266,3.129897,3514.5,3514.0,8.74687]
["bitfinex","ETHUSD",1718638968642,3.129897,3514.5,3514.0,2.84575]
["bitfinex","ETHUSD",1718638968884,0.09999556,3514.4,3513.9,2.84583]
["bitfinex","ETHUSD",1718638969180,2.94544556,3514.4,3513.9,2.84583]
["bitfinex","ETHUSD",1718638969380,0.09999556,3514.4,3514.0,2.84568]
["bitfinex","ETHUSD",1718638969577,2.94543556,3514.4,3513.9,2.84582]
["bitfinex","ETHUSD",1718638970145,0.09999556,3514.4,3513.9,2.84582]
["bitfinex","ETHUSD",1718638970477,0.09999556,3514.4,3514.0,2.84574]
["bitfinex","ETHUSD",1718638970677,0.09999556,3514.4,3513.9,2.84583]
["bitfinex","ETHUSD",1718638970979,3.13998756,3514.4,3513.9,2.84583]
["bitfinex","ETHUSD",1718638971166,2.8456,3514.2,3513.7,2.84593]
["bitfinex","ETHUSD",1718638971484,3.44415876,3514.2,3513.7,2.84593]
["bitfinex","ETHUSD",1718638971866,0.09984532,3514.1,3513.7,2.84593]
["bitfinex","ETHUSD",1718638972071,2.84553,3514.3,3513.7,2.84593]
["bitfinex","ETHUSD",1718638972384,0.09984532,3514.0,3513.8,2.8459]
["bitfinex","ETHUSD",1718638972746,2.84553,3514.3,3513.8,2.8459]
["bitfinex","ETHUSD",1718638972747,0.09977809,3513.9,3513.8,2.8459]
["bitfinex","ETHUSD",1718638973098,3.13997756,3514.4,3513.8,2.8459]
["bitfinex","ETHUSD",1718638973251,0.09977809,3513.9,3513.8,2.8459]
["bitfinex","ETHUSD",1718638973445,2.4893,3514.3,3513.5,5.90112]
["bitfinex","ETHUSD",1718638973689,0.09983346,3513.9,3513.6,2.84606]
["bitfinex","ETHUSD",1718638973842,0.09983346,3513.9,3513.7,2.84599]
["bitfinex","ETHUSD",1718638974045,5.64880776,3514.3,3513.7,2.84599]
["bitfinex","ETHUSD",1718638974240,5.64880776,3514.3,3513.8,2.84585]
["bitfinex","ETHUSD",1718638974241,0.84941978,3514.2,3513.8,2.84585]
["bitfinex","ETHUSD",1718638974485,3.69501978,3514.2,3513.7,2.84598]
["bitfinex","ETHUSD",1718638974684,1.03421621,3514.1,3513.7,2.84598]
["bitfinex","ETHUSD",1718638974989,1.03421621,3514.1,3514.0,2.84575]
["bitfinex","ETHUSD",1718638975181,0.09983346,3514.1,3514.0,2.84575]
["bitfinex","ETHUSD",1718638975361,5.3005,3514.7,3514.2,2.84559]
["bitfinex","ETHUSD",1718638975562,0.94382373,3514.6,3514.2,2.84559]
["bitfinex","ETHUSD",1718638975876,3.78909373,3514.6,3514.2,2.84559]
["bitfinex","ETHUSD",1718638977108,0.94382373,3514.6,3514.2,2.84559]
["bitfinex","ETHUSD",1718638977270,3.78909373,3514.6,3514.2,2.84559]
["bitfinex","ETHUSD",1718638977466,2.94491365,3514.6,3514.2,2.84559]
["bitfinex","ETHUSD",1718638979903,2.94492365,3514.6,3514.0,2.84568]
["bitfinex","ETHUSD",1718638980111,2.84537,3514.5,3513.8,2.84584]
["bitfinex","ETHUSD",1718638980294,3.42437436,3514.5,3514.1,2.84567]
["bitfinex","ETHUSD",1718638980607,0.09988091,3514.4,3514.1,2.84567]
["bitfinex","ETHUSD",1718638980806,0.35242553,3514.3,3514.1,2.84567]
["bitfinex","ETHUSD",1718638980966,0.35242553,3514.3,3513.6,2.84604]
["bitfinex","ETHUSD",1718638981173,2.94549091,3514.2,3513.6,2.84604]
["bitfinex","ETHUSD",1718638981979,2.94549091,3514.2,3513.7,2.84593]
["bitfinex","ETHUSD",1718638982320,0.59790579,3514.1,3513.7,2.84593]
["bitfinex","ETHUSD",1718638982611,0.09981368,3514.0,3513.7,2.84593]
["bitfinex","ETHUSD",1718638982785,0.09981368,3514.0,3513.8,2.84591]
["bitfinex","ETHUSD",1718638983371,0.09981368,3514.0,3513.9,5.69168]
["bitfinex","ETHUSD",1718638983573,2.84523,3514.7,3514.1,2.8456]
["bitfinex","ETHUSD",1718638983806,0.09973854,3514.6,3514.1,2.8456]
["bitfinex","ETHUSD",1718638984017,0.81428785,3514.5,3514.1,2.8456]
["bitfinex","ETHUSD",1718638984218,0.09959619,3514.4,3514.2,2.84554]
["bitfinex","ETHUSD",1718638984405,2.84523,3514.7,3514.2,2.84554]
["bitfinex","ETHUSD",1718638984574,0.09959619,3514.6,3514.2,2.84554]
["bitfinex","ETHUSD",1718638985668,0.09959619,3514.6,3514.5,2.84535]
["bitfinex","ETHUSD",1718638985921,0.09959619,3514.6,3514.5,8.53605]
["bitfinex","ETHUSD",1718638986209,2.2957,3515.2,3514.9,2.84495]
["bitfinex","ETHUSD",1718638986388,0.09988091,3515.1,3514.9,2.84495]
["bitfinex","ETHUSD",1718638986572,0.77180602,3515.1,3514.9,2.84495]
["bitfinex","ETHUSD",1718638988131,0.77180602,3515.1,3514.9,2.84496]
["bitfinex","ETHUSD",1718638988280,0.09988091,3515.1,3514.9,2.84496]
["bitfinex","ETHUSD",1718638988614,1.47926218,3515.5,3514.8,2.8451]
["bitfinex","ETHUSD",1718638988829,0.10014574,3515.4,3515.1,2.84481]
["bitfinex","ETHUSD",1718638989009,0.10014574,3515.4,3515.2,2.84478]
["bitfinex","ETHUSD",1718638989217,0.10014574,3515.4,3515.3,5.6894]
["bitfinex","ETHUSD",1718638989418,0.1216397,3515.9,3515.8,2.8443]
["bitfinex","ETHUSD",1718638989727,0.22201472,3515.9,3515.8,2.8443]
["bitfinex","ETHUSD",1718638990801,0.22201472,3515.9,3515.7,2.84438]
["bitfinex","ETHUSD",1718638991704,0.22201472,3515.9,3515.8,2.8443]
["bitfinex","ETHUSD",1718638992289,0.22201472,3515.9,3515.7,2.84436]
["bitfinex","ETHUSD",1718638994834,0.22201472,3515.9,3515.8,2.8443]
["bitfinex","ETHUSD",1718638995491,0.22201472,3515.9,3515.7,2.84436]
["bitfinex","ETHUSD",1718638997130,0.22201472,3515.9,3515.8,5.6886]
["bitfinex","ETHUSD",1718638997696,0.22201472,3515.9,3515.8,2.8443]
["bitfinex","ETHUSD",1718638998729,0.22201472,3515.9,3515.8,5.6886]
["bitfinex","ETHUSD",1718639002762,0.22201472,3515.9,3515.8,8.5329]
["bitfinex","ETHUSD",1718639003071,0.22201472,3515.9,3515.8,5.6886]
["bitfinex","ETHUSD",1718639003361,0.22201472,3515.9,3515.8,8.5329]
["bitfinex","ETHUSD",1718639004029,0.22201472,3515.9,3515.8,5.6886]
["bitfinex","ETHUSD",1718639004361,0.22201472,3515.9,3515.8,8.5329]
["bitfinex","ETHUSD",1718639004833,0.22201472,3515.9,3515.8,5.6886]
["bitfinex","ETHUSD",1718639005159,0.22201472,3515.9,3515.8,8.5329]
["bitfinex","ETHUSD",1718639006084,0.22201472,3515.9,3515.8,5.6886]
["bitfinex","ETHUSD",1718639006439,0.22201472,3515.9,3515.8,8.5329]
["bitfinex","ETHUSD",1718639009743,0.1216397,3515.9,3515.8,8.5329]
["bitfinex","ETHUSD",1718639013169,0.1216397,3515.9,3515.8,9.38619]
["bitfinex","ETHUSD",1718639017396,0.1216397,3515.9,3515.8,12.23049]
["bitfinex","ETHUSD",1718639017868,0.1216397,3515.9,3515.8,9.38619]
["bitfinex","ETHUSD",1718639018069,0.1216397,3515.9,3515.8,12.23049]
["bitfinex","ETHUSD",1718639019701,0.1216397,3515.9,3515.8,15.07479]
["bitfinex","ETHUSD",1718639019898,0.1216397,3515.9,3515.8,23.78569]
["bitfinex","ETHUSD",1718639019899,9.7e-06,3515.9,3515.8,23.78569]
["bitfinex","ETHUSD",1718639020108,9.7e-06,3515.9,3515.8,24.0316058]
["bitfinex","ETHUSD",1718639020602,9.7e-06,3515.9,3515.8,29.1476058]
["bitfinex","ETHUSD",1718639020801,9.7e-06,3515.9,3515.8,29.52313439]
["bitfinex","ETHUSD",1718639021015,2.2796,3517.8,3517.7,5.68552]
["bitfinex","ETHUSD",1718639021305,2.2796,3517.8,3517.7,8.52828]
["bitfinex","ETHUSD",1718639021459,0.1017774,3517.8,3517.2,2.84315]
["bitfinex","ETHUSD",1718639021660,2.3556,3518.2,3517.7,2.84276]
["bitfinex","ETHUSD",1718639021864,0.1017774,3518.1,3518.0,2.84251]
["bitfinex","ETHUSD",1718639023664,0.1017774,3518.1,3516.8,8.7446]
["bitfinex","ETHUSD",1718639023867,2.84279,3517.7,3516.9,2.84338]
["bitfinex","ETHUSD",1718639024089,2.84293,3517.5,3517.0,2.84326]
["bitfinex","ETHUSD",1718639024390,2.84293,3517.5,3516.8,8.7446]
["bitfinex","ETHUSD",1718639024391,2.84301,3517.4,3516.9,2.8434]
["bitfinex","ETHUSD",1718639024581,2.94587993,3517.3,3516.8,8.7446]
["bitfinex","ETHUSD",1718639024792,3.76020593,3517.3,3516.8,2.84348]
["bitfinex","ETHUSD",1718639024967,3.76020593,3517.3,3516.4,2.84378]
["bitfinex","ETHUSD",1718639024968,3.76020593,3517.3,3516.9,2.8434]
["bitfinex","ETHUSD",1718639025288,0.10277993,3517.3,3516.9,2.8434]
["bitfinex","ETHUSD",1718639025464,0.10277993,3517.3,3517.0,2.84331]
["bitfinex","ETHUSD",1718639025669,2.4574,3517.6,3517.3,2.84302]
["bitfinex","ETHUSD",1718639025901,2.987416,3517.6,3517.5,2.84292]
["bitfinex","ETHUSD",1718639026101,2.4574,3517.6,3517.5,2.84292]
["bitfinex","ETHUSD",1718639026494,2.52389374,3518.0,3517.7,2.8427]
["bitfinex","ETHUSD",1718639026682,2.2546,3518.0,3517.7,2.8427]
["bitfinex","ETHUSD",1718639026882,2.2546,3518.0,3517.0,5.90112]
["bitfinex","ETHUSD",1718639027094,2.2546,3518.0,3517.3,2.84308]
["bitfinex","ETHUSD",1718639027289,5.09714,3518.0,3517.5,2.84291]
["bitfinex","ETHUSD",1718639027585,3.06807,3517.9,3517.5,2.84291]
["bitfinex","ETHUSD",1718639028109,0.22546,3517.9,3517.5,2.84291]
["bitfinex","ETHUSD",1718639028704,2.84318,3517.2,3517.0,5.90112]
["bitfinex","ETHUSD",1718639029014,2.3277,3517.2,3516.8,2.84348]
["bitfinex","ETHUSD",1718639029325,0.10257474,3517.1,3516.8,2.84346]
["bitfinex","ETHUSD",1718639029478,0.10257474,3517.1,3517.0,2.84333]
["bitfinex","ETHUSD",1718639029811,2.3277,3517.2,3517.1,5.6865]
["bitfinex","ETHUSD",1718639029982,3.659255,3517.8,3517.1,5.6865]
["bitfinex","ETHUSD",1718639029983,2.3277,3517.6,3517.3,2.84302]
["bitfinex","ETHUSD",1718639030182,2.3277,3517.6,3517.4,2.843]
["bitfinex","ETHUSD",1718639030578,2.3277,3517.6,3517.2,2.8431]
["bitfinex","ETHUSD",1718639030783,2.99571517,3517.6,3517.2,2.8431]
["bitfinex","ETHUSD",1718639032194,2.99571517,3517.6,3517.1,2.84324]
["bitfinex","ETHUSD",1718639032195,2.99571517,3517.6,3517.3,2.84308]
["bitfinex","ETHUSD",1718639032521,2.99571517,3517.6,3517.4,2.843]
["bitfinex","ETHUSD",1718639033115,2.3277,3517.6,3517.4,2.843]
["bitfinex","ETHUSD",1718639033322,0.29611289,3517.9,3517.2,2.84313]
["bitfinex","ETHUSD",1718639033488,0.29611289,3517.9,3516.9,2.84337]
["bitfinex","ETHUSD",1718639033489,3.15661029,3517.8,3517.3,2.84307]
["bitfinex","ETHUSD",1718639033816,0.31386029,3517.8,3515.9,3.0]
["bitfinex","ETHUSD",1718639034023,0.31386029,3517.8,3515.4,2.84454]
["bitfinex","ETHUSD",1718639034024,5.28391,3517.3,3516.1,8.74515]
["bitfinex","ETHUSD",1718639034193,2.84347,3516.9,3516.5,2.84373]
["bitfinex","ETHUSD",1718639034529,2.84347,3516.9,3516.3,2.84389]
["bitfinex","ETHUSD",1718639034817,2.84357,3516.7,3516.3,2.84389]
["bitfinex","ETHUSD",1718639035023,2.84346,3516.9,3516.2,2.84397]
["bitfinex","ETHUSD",1718639035316,2.84334,3517.0,3516.2,2.84397]
["bitfinex","ETHUSD",1718639035484,2.3205,3516.9,3516.1,8.74517]
["bitfinex","ETHUSD",1718639035681,2.84375,3516.5,3516.1,8.74517]
["bitfinex","ETHUSD",1718639036880,2.84404,3516.2,3515.7,2.84435]
["bitfinex","ETHUSD",1718639037085,2.84392,3516.3,3515.7,2.84435]
["bitfinex","ETHUSD",1718639037381,2.84392,3516.3,3515.8,2.84429]
["bitfinex","ETHUSD",1718639037581,2.84414,3516.0,3515.5,2.84447]
["bitfinex","ETHUSD",1718639037814,2.84414,3516.0,3515.6,2.84445]
["bitfinex","ETHUSD",1718639038891,2.84431,3515.8,3515.4,2.84462]
["bitfinex","ETHUSD",1718639040725,2.84431,3515.8,3515.2,2.84475]
["bitfinex","ETHUSD",1718639040890,2.84439,3515.7,3515.2,2.84475]
["bitfinex","ETHUSD",1718639041220,2.84432,3515.8,3515.3,2.84469]
["bitfinex","ETHUSD",1718639042011,2.84432,3515.8,3515.4,2.84462]
["bitfinex","ETHUSD",1718639042827,2.84447,3515.6,3515.1,2.8448]
["bitfinex","ETHUSD",1718639043024,2.84455,3515.5,3514.7,8.74624]
["bitfinex","ETHUSD",1718639043701,2.84454,3515.5,3515.0,2.84493]
["bitfinex","ETHUSD",1718639043903,0.10091639,3515.4,3515.0,2.84493]
["bitfinex","ETHUSD",1718639045513,0.10091639,3515.4,3515.1,2.84486]
["bitfinex","ETHUSD",1718639045909,2.84448,3515.6,3515.1,2.84486]
["bitfinex","ETHUSD",1718639046119,0.10073466,3515.3,3515.1,2.84486]
["bitfinex","ETHUSD",1718639046489,2.84448,3515.6,3515.1,2.84486]
["bitfinex","ETHUSD",1718639046707,0.10073466,3515.5,3515.1,2.84486]
["bitfinex","ETHUSD",1718639048320,2.94529466,3515.5,3515.1,2.84486]
["bitfinex","ETHUSD",1718639050729,0.10073466,3515.5,3515.2,2.84471]
["bitfinex","ETHUSD",1718639050934,0.10073466,3515.5,3515.3,2.84464]
["bitfinex","ETHUSD",1718639051228,2.84416,3516.0,3515.3,2.84464]
["bitfinex","ETHUSD",1718639051229,0.10066749,3515.4,3515.3,2.84464]
["bitfinex","ETHUSD",1718639051455,2.8443,3515.8,3515.3,2.84464]
["bitfinex","ETHUSD",1718639051659,0.10066749,3515.7,3515.4,2.84462]
["bitfinex","ETHUSD",1718639051815,2.8443,3515.8,3515.4,2.84462]
["bitfinex","ETHUSD",1718639052017,0.10066749,3515.7,3515.4,2.84462]
["bitfinex","ETHUSD",1718639052265,2.8443,3515.8,3515.4,2.84462]
["bitfinex","ETHUSD",1718639052419,0.10066749,3515.7,3515.4,2.84462]
["bitfinex","ETHUSD",1718639052620,2.8443,3515.8,3515.4,2.84462]
["bitfinex","ETHUSD",1718639052824,0.10066749,3515.7,3515.4,2.84462]
["bitfinex","ETHUSD",1718639053128,2.84422,3515.9,3515.4,2.84462]
["bitfinex","ETHUSD",1718639053652,0.10079785,3515.8,3515.4,2.84462]
["bitfinex","ETHUSD",1718639054725,2.94511785,3515.8,3515.4,2.84462]
["bitfinex","ETHUSD",1718639056477,2.94511785,3515.8,3515.4,0.568939]
["bitfinex","ETHUSD",1718639056478,0.10079785,3515.8,3515.4,0.568939]
["bitfinex","ETHUSD",1718639056625,0.10079785,3515.8,3515.7,5.68876]
["bitfinex","ETHUSD",1718639056824,2.84383,3516.4,3515.9,2.84415]
["bitfinex","ETHUSD",1718639057067,0.10080972,3516.3,3515.9,2.84415]
["bitfinex","ETHUSD",1718639057646,2.94470972,3516.3,3515.9,2.84415]
["bitfinex","ETHUSD",1718639058231,0.10080972,3516.3,3516.0,2.8441]
["bitfinex","ETHUSD",1718639058431,8.11704,3516.5,3516.0,2.8441]
["bitfinex","ETHUSD",1718639058761,0.10090849,3516.4,3516.1,2.84405]
["bitfinex","ETHUSD",1718639059365,2.293,3516.9,3516.2,2.84396]
["bitfinex","ETHUSD",1718639059666,2.293,3516.9,3515.4,1.1742747]
["bitfinex","ETHUSD",1718639059667,2.84367,3516.6,3516.1,2.84401]
["bitfinex","ETHUSD",1718639059828,0.10101909,3516.5,3516.1,2.84401]
["bitfinex","ETHUSD",1718639061537,2.94475909,3516.5,3516.1,2.84401]
["bitfinex","ETHUSD",1718639061952,0.10101909,3516.5,3516.1,2.84401]
["bitfinex","ETHUSD",1718639062447,0.10101909,3516.5,3515.5,2.84447]
["bitfinex","ETHUSD",1718639062448,2.84423,3515.9,3515.5,2.84447]
["bitfinex","ETHUSD",1718639062675,2.84423,3515.9,3514.7,3.0]
["bitfinex","ETHUSD",1718639062676,0.10105069,3515.8,3515.3,2.84469]
["bitfinex","ETHUSD",1718639062868,2.94537069,3515.8,3515.3,2.84464]
["bitfinex","ETHUSD",1718639063069,2.94537069,3515.8,3515.4,2.84461]
["bitfinex","ETHUSD",1718639063070,0.10105069,3515.8,3515.4,2.84461]
["bitfinex","ETHUSD",1718639063671,2.94537069,3515.8,3515.4,2.84461]
["bitfinex","ETHUSD",1718639064168,0.10105069,3515.8,3515.4,2.84461]
["bitfinex","ETHUSD",1718639065532,0.10105069,3515.8,3515.5,2.84453]
["bitfinex","ETHUSD",1718639066071,2.94535069,3515.8,3515.2,2.84478]
["bitfinex","ETHUSD",1718639066275,2.84446,3515.6,3515.2,2.8447]
["bitfinex","ETHUSD",1718639066483,0.10094799,3515.5,3515.1,2.84485]
["bitfinex","ETHUSD",1718639066687,3.13893507,3515.7,3515.3,2.8447]
["bitfinex","ETHUSD",1718639066985,0.10094799,3515.6,3515.2,2.84478]
["bitfinex","ETHUSD",1718639067167,0.10094799,3515.6,3515.2,2.84471]
["bitfinex","ETHUSD",1718639067368,2.94541799,3515.6,3515.2,2.84471]
["bitfinex","ETHUSD",1718639067584,0.10094799,3515.6,3515.4,2.8446]
["bitfinex","ETHUSD",1718639067789,0.10094799,3515.6,3515.5,5.68908]
["bitfinex","ETHUSD",1718639067986,5.23746,3516.1,3515.6,2.84441]
["bitfinex","ETHUSD",1718639068497,0.10082159,3516.0,3515.9,5.68844]
["bitfinex","ETHUSD",1718639068717,2.84382,3516.4,3515.5,2.8445]
["bitfinex","ETHUSD",1718639069013,0.10082159,3516.0,3515.9,2.84414]
["bitfinex","ETHUSD",1718639069213,2.84382,3516.4,3516.0,2.84412]
["bitfinex","ETHUSD",1718639071294,2.84374,3516.5,3516.1,2.84403]
["bitfinex","ETHUSD",1718639071500,5.29897,3516.7,3516.0,2.84412]
["bitfinex","ETHUSD",1718639071650,5.29897,3516.7,3516.2,2.8439]
["bitfinex","ETHUSD",1718639071651,2.4554,3516.7,3516.2,2.8439]
["bitfinex","ETHUSD",1718639072166,2.4554,3516.7,3516.3,2.84388]
["bitfinex","ETHUSD",1718639072555,5.29899,3516.7,3516.3,2.84388]
["bitfinex","ETHUSD",1718639072751,2.84359,3516.7,3516.3,2.84388]
["bitfinex","ETHUSD",1718639073610,2.8434,3517.0,3516.5,2.84366]
["bitfinex","ETHUSD",1718639073968,0.10099935,3516.9,3516.5,2.84366]
["bitfinex","ETHUSD",1718639074563,2.94440935,3516.9,3516.5,2.84366]
["bitfinex","ETHUSD",1718639077279,0.10099935,3516.9,3516.6,2.84365]
["bitfinex","ETHUSD",1718639078094,0.10099935,3516.9,3516.7,2.84357]
["bitfinex","ETHUSD",1718639078395,0.10099935,3516.9,3516.6,2.84364]
["bitfinex","ETHUSD",1718639078603,2.94440935,3516.9,3516.6,2.84364]
["bitfinex","ETHUSD",1718639078776,2.94440935,3516.9,3516.5,2.84372]
["bitfinex","ETHUSD",1718639080475,0.10099935,3516.9,3516.8,2.84349]
["bitfinex","ETHUSD",1718639080670,2.84317,3517.2,3516.8,2.84349]
["bitfinex","ETHUSD",1718639080874,0.10165894,3517.1,3516.8,2.84349]
["bitfinex","ETHUSD",1718639082396,0.10165894,3517.1,3517.0,2.84333]
["bitfinex","ETHUSD",1718639082697,5.13194,3517.5,3516.9,2.84339]
["bitfinex","ETHUSD",1718639082698,2.8431,3517.3,3516.9,2.84339]
["bitfinex","ETHUSD",1718639083197,0.10180108,3517.2,3516.9,2.84339]
["bitfinex","ETHUSD",1718639087710,0.10180108,3517.2,3517.0,2.84332]
["bitfinex","ETHUSD",1718639087938,2.84303,3517.4,3517.0,2.84332]
["bitfinex","ETHUSD",1718639088139,0.10189585,3517.3,3517.0,2.84332]
["bitfinex","ETHUSD",1718639089078,0.10189585,3517.3,3516.2,2.84391]
["bitfinex","ETHUSD",1718639089290,2.94504585,3517.3,3516.9,2.8434]
["bitfinex","ETHUSD",1718639089448,2.8428,3517.7,3516.3,0.516141]
["bitfinex","ETHUSD",1718639089449,2.84336,3517.0,3516.4,2.84381]
["bitfinex","ETHUSD",1718639089652,2.84336,3517.0,3516.6,2.84365]
["bitfinex","ETHUSD",1718639089951,0.1021406,3516.9,3516.6,2.84365]
["bitfinex","ETHUSD",1718639090465,0.1021406,3516.9,3516.7,2.84355]
["bitfinex","ETHUSD",1718639090771,2.84327,3517.1,3516.7,2.84355]
["bitfinex","ETHUSD",1718639091060,0.1021406,3516.8,3516.7,2.84355]
["bitfinex","ETHUSD",1718639091264,2.84327,3517.1,3516.7,2.84355]
["bitfinex","ETHUSD",1718639091432,0.1021406,3516.8,3516.7,2.84355]
["bitfinex","ETHUSD",1718639091632,2.84327,3517.1,3516.7,2.84355]
["bitfinex","ETHUSD",1718639091864,0.10206167,3516.8,3516.7,2.84355]
["bitfinex","ETHUSD",1718639092068,2.84327,3517.1,3516.7,2.84355]
["bitfinex","ETHUSD",1718639092571,0.10206167,3517.0,3516.8,2.84349]
["bitfinex","ETHUSD",1718639093672,0.10206167,3517.0,3516.7,2.84355]
["bitfinex","ETHUSD",1718639093973,0.10206167,3517.0,3516.8,2.84348]
["bitfinex","ETHUSD",1718639094660,2.84317,3517.2,3516.8,2.84348]
["bitfinex","ETHUSD",1718639094860,0.10207747,3516.9,3516.8,2.84348]
["bitfinex","ETHUSD",1718639095264,2.84311,3517.3,3516.9,2.84339]
["bitfinex","ETHUSD",1718639095457,2.84318,3517.2,3516.9,2.84339]
["bitfinex","ETHUSD",1718639095975,2.84318,3517.2,3516.8,2.84347]
["bitfinex","ETHUSD",1718639098277,2.84326,3517.1,3516.7,2.84355]
["bitfinex","ETHUSD",1718639098474,2.84326,3517.1,3516.6,2.84365]
["bitfinex","ETHUSD",1718639098475,2.84326,3517.1,3516.8,2.84348]
["bitfinex","ETHUSD",1718639098843,2.84319,3517.2,3516.8,2.84348]
["bitfinex","ETHUSD",1718639099491,2.84332,3517.1,3516.6,2.84365]
["bitfinex","ETHUSD",1718639099648,2.84332,3517.1,3516.7,2.84357]
["bitfinex","ETHUSD",1718639101376,2.84319,3517.2,3516.8,2.84348]
["bitfinex","ETHUSD",1718639101744,2.8431,3517.3,3516.8,2.84348]
["bitfinex","ETHUSD",1718639101745,2.84325,3517.1,3516.8,2.84348]
["bitfinex","ETHUSD",1718639102641,2.84304,3517.4,3516.9,2.84333]
["bitfinex","ETHUSD",1718639102881,2.4796,3517.6,3516.7,2.84356]
["bitfinex","ETHUSD",1718639102882,6.80279276,3517.6,3517.1,2.84317]
["bitfinex","ETHUSD",1718639103079,2.84294,3517.5,3517.1,2.84317]
["bitfinex","ETHUSD",1718639103378,7.8127697,3517.6,3517.1,2.84321]
["bitfinex","ETHUSD",1718639103544,6.33247694,3517.6,3517.1,2.84321]
["bitfinex","ETHUSD",1718639103866,2.94486745,3517.5,3517.1,2.84321]
["bitfinex","ETHUSD",1718639104099,2.94486745,3517.5,3517.0,2.8433]
["bitfinex","ETHUSD",1718639104100,2.84301,3517.4,3517.0,2.8433]
["bitfinex","ETHUSD",1718639104455,0.10200246,3517.3,3517.0,2.8433]
["bitfinex","ETHUSD",1718639104799,2.94512246,3517.3,3516.9,2.84341]
["bitfinex","ETHUSD",1718639105492,2.84317,3517.2,3516.9,2.84341]
["bitfinex","ETHUSD",1718639105691,2.8433,3517.1,3516.5,2.84372]
["bitfinex","ETHUSD",1718639105878,2.4902597,3517.6,3516.4,2.84377]
["bitfinex","ETHUSD",1718639106079,0.10202615,3517.0,3516.4,2.84377]
["bitfinex","ETHUSD",1718639106480,2.8431,3517.3,3516.9,2.84333]
["bitfinex","ETHUSD",1718639106886,0.10205378,3517.2,3516.9,2.84333]
["bitfinex","ETHUSD",1718639107786,0.10205378,3517.2,3517.0,2.84333]
["bitfinex","ETHUSD",1718639108183,2.84302,3517.4,3517.0,2.84333]
["bitfinex","ETHUSD",1718639108367,0.10202615,3517.1,3517.0,2.84333]
["bitfinex","ETHUSD",1718639108693,2.84302,3517.4,3517.0,2.84333]
["bitfinex","ETHUSD",1718639108900,0.10204588,3517.1,3517.0,2.84333]
["bitfinex","ETHUSD",1718639109265,2.84302,3517.4,3517.0,2.84333]
["bitfinex","ETHUSD",1718639109466,0.10204588,3517.1,3517.0,2.84333]
["bitfinex","ETHUSD",1718639109660,2.84302,3517.4,3517.0,2.84333]
["bitfinex","ETHUSD",1718639109881,0.10204588,3517.1,3517.0,2.84333]
["bitfinex","ETHUSD",1718639110075,2.84309,3517.3,3517.0,2.84333]
["bitfinex","ETHUSD",1718639110307,0.10204588,3517.1,3516.9,2.84339]
["bitfinex","ETHUSD",1718639110602,2.84309,3517.3,3517.0,2.84333]
["bitfinex","ETHUSD",1718639111568,0.29687659,3517.8,3516.9,2.8434]
["bitfinex","ETHUSD",1718639111775,1.48029276,3518.1,3517.3,2.84308]
["bitfinex","ETHUSD",1718639111973,4.32275276,3518.1,3517.0,0.28434]
["bitfinex","ETHUSD",1718639112207,2.84278,3517.7,3517.2,2.84313]
["bitfinex","ETHUSD",1718639112900,2.84309,3517.3,3516.9,2.84338]
["bitfinex","ETHUSD",1718639113101,2.84325,3517.1,3516.5,2.84369]
["bitfinex","ETHUSD",1718639113320,2.84325,3517.1,3516.6,2.84365]
["bitfinex","ETHUSD",1718639114514,2.84325,3517.1,3516.7,2.84356]
["bitfinex","ETHUSD",1718639114693,2.84357,3516.8,3516.1,2.84401]
["bitfinex","ETHUSD",1718639114882,2.84382,3516.4,3516.1,2.84405]
["bitfinex","ETHUSD",1718639115228,2.84382,3516.4,3515.8,2.84428]
["bitfinex","ETHUSD",1718639115376,2.84382,3516.4,3515.0,2.4618]
["bitfinex","ETHUSD",1718639115377,2.84422,3516.0,3515.5,2.84453]
["bitfinex","ETHUSD",1718639116080,2.84422,3516.0,3515.6,2.84445]
["bitfinex","ETHUSD",1718639116625,2.84397,3516.2,3515.6,2.84445]
["bitfinex","ETHUSD",1718639116626,2.84389,3516.3,3515.9,2.84418]
["bitfinex","ETHUSD",1718639117283,2.84389,3516.3,3515.8,2.84428]
["bitfinex","ETHUSD",1718639117486,2.84389,3516.3,3515.8,2.84429]
["bitfinex","ETHUSD",1718639117999,2.84381,3516.4,3516.0,2.84413]
["bitfinex","ETHUSD",1718639118234,2.8439,3516.3,3515.8,2.84429]
["bitfinex","ETHUSD",1718639118387,2.8439,3516.3,3515.9,2.84421]
["bitfinex","ETHUSD",1718639118588,2.84382,3516.4,3515.9,2.84415]
["bitfinex","ETHUSD",1718639118787,0.10172605,3516.2,3515.9,2.84415]
["bitfinex","ETHUSD",1718639119019,0.10173788,3516.3,3515.9,2.84415]
["bitfinex","ETHUSD",1718639119194,2.84382,3516.4,3515.9,2.84415]
["bitfinex","ETHUSD",1718639119393,0.10173788,3516.2,3516.0,2.84412]
["bitfinex","ETHUSD",1718639119606,2.84382,3516.4,3516.0,2.84412]
["bitfinex","ETHUSD",1718639119809,0.10173788,3516.1,3516.0,6.257041]
["bitfinex","ETHUSD",1718639120030,1.4842855,3516.8,3516.4,2.84376]
["bitfinex","ETHUSD",1718639120186,2.84348,3516.9,3516.4,2.84376]
["bitfinex","ETHUSD",1718639120187,1.4842855,3516.9,3516.4,3.412527]
["bitfinex","ETHUSD",1718639120387,4.61959131,3517.2,3516.4,3.412527]
["bitfinex","ETHUSD",1718639120388,4.3275255,3517.2,3516.8,2.84348]
["bitfinex","ETHUSD",1718639120584,1.4842855,3517.3,3517.0,2.84332]
["bitfinex","ETHUSD",1718639120812,1.4842855,3517.4,3517.0,2.84332]
["bitfinex","ETHUSD",1718639121008,1.4842855,3517.4,3517.0,3.4688642]
["bitfinex","ETHUSD",1718639121210,4.3271355,3517.6,3517.0,3.4688642]
["bitfinex","ETHUSD",1718639121419,2.84285,3517.6,3517.2,2.84316]
["bitfinex","ETHUSD",1718639121619,2.84293,3517.5,3517.1,2.84324]
["bitfinex","ETHUSD",1718639121886,2.84293,3517.5,3517.1,3.411896]
["bitfinex","ETHUSD",1718639122285,2.84293,3517.5,3517.1,2.84324]
["bitfinex","ETHUSD",1718639122525,2.84317,3517.2,3516.9,2.8434]
["bitfinex","ETHUSD",1718639123022,2.8431,3517.3,3516.9,2.8434]
["bitfinex","ETHUSD",1718639124116,2.84302,3517.4,3517.0,2.84332]
["bitfinex","ETHUSD",1718639124499,1.4842855,3517.9,3517.7,2.84275]
["bitfinex","ETHUSD",1718639124698,1.77635131,3518.2,3516.9,2.84335]
["bitfinex","ETHUSD",1718639124699,2.84245,3518.1,3517.2,2.84315]
["bitfinex","ETHUSD",1718639125051,2.84254,3518.0,3517.5,2.84291]
["bitfinex","ETHUSD",1718639125685,2.84254,3518.0,3517.6,2.84281]
["bitfinex","ETHUSD",1718639126327,4.32709137,3518.1,3517.6,2.84281]
["bitfinex","ETHUSD",1718639126716,2.84244,3518.1,3517.7,2.84274]
["bitfinex","ETHUSD",1718639127443,2.84253,3518.0,3517.6,2.84284]
["bitfinex","ETHUSD",1718639127936,4.32710137,3518.1,3517.7,2.84276]
["bitfinex","ETHUSD",1718639128443,1.48465137,3518.1,3517.6,2.84284]
["bitfinex","ETHUSD",1718639128601,2.84253,3518.0,3517.6,2.84284]
["bitfinex","ETHUSD",1718639128793,2.8426,3517.9,3517.4,2.84299]
["bitfinex","ETHUSD",1718639128989,2.84253,3518.0,3517.6,2.84284]
["bitfinex","ETHUSD",1718639129505,2.84259,3518.0,3517.6,2.84284]
["bitfinex","ETHUSD",1718639129735,2.84273,3517.8,3517.3,2.84307]
["bitfinex","ETHUSD",1718639130237,1.48465137,3518.2,3517.6,2.84284]
["bitfinex","ETHUSD",1718639130441,1.48465137,3518.3,3517.6,2.84284]
["bitfinex","ETHUSD",1718639130625,2.84244,3518.1,3517.7,2.84275]
["bitfinex","ETHUSD",1718639133921,0.09588023,3518.0,3517.7,2.84275]
["bitfinex","ETHUSD",1718639134123,0.09588023,3518.0,3517.8,2.84266]
["bitfinex","ETHUSD",1718639134326,2.84237,3518.2,3517.8,2.84266]
["bitfinex","ETHUSD",1718639134524,0.09588023,3518.1,3517.8,2.84266]
["bitfinex","ETHUSD",1718639135627,2.93833023,3518.1,3517.8,2.84266]
["bitfinex","ETHUSD",1718639135953,2.93833023,3518.1,3517.7,2.84275]
["bitfinex","ETHUSD",1718639136845,2.93833023,3518.1,3517.8,2.84268]
["bitfinex","ETHUSD",1718639138652,0.09588023,3518.1,3517.9,2.84253]
["bitfinex","ETHUSD",1718639139057,2.84228,3518.3,3517.9,2.84253]
["bitfinex","ETHUSD",1718639139234,0.09588023,3518.0,3517.8,2.84266]
["bitfinex","ETHUSD",1718639139554,0.09598731,3517.9,3517.4,2.84299]
["bitfinex","ETHUSD",1718639139930,0.09598335,3517.8,3517.4,2.84299]
["bitfinex","ETHUSD",1718639140137,2.3643,3518.1,3517.4,2.84299]
["bitfinex","ETHUSD",1718639140333,2.84279,3517.7,3517.4,2.843]
["bitfinex","ETHUSD",1718639140666,2.84279,3517.7,3517.2,2.84314]
["bitfinex","ETHUSD",1718639140667,2.84286,3517.6,3517.2,2.84315]
["bitfinex","ETHUSD",1718639140827,2.93888696,3517.6,3517.2,2.84315]
["bitfinex","ETHUSD",1718639141024,2.93888696,3517.6,3517.3,2.84308]
["bitfinex","ETHUSD",1718639141025,0.09602696,3517.6,3517.3,2.84308]
["bitfinex","ETHUSD",1718639141428,0.09602696,3517.6,3517.4,2.843]
["bitfinex","ETHUSD",1718639141625,0.09602696,3517.6,3517.5,5.68584]
["bitfinex","ETHUSD",1718639142025,2.84252,3518.1,3517.6,2.84282]
["bitfinex","ETHUSD",1718639142649,2.84252,3518.1,3517.7,2.84276]
["bitfinex","ETHUSD",1718639143154,2.84254,3518.0,3517.7,2.84276]
["bitfinex","ETHUSD",1718639143324,2.84247,3518.1,3517.7,2.84276]
["bitfinex","ETHUSD",1718639143522,2.84228,3518.3,3517.5,2.84292]
["bitfinex","ETHUSD",1718639143760,2.84228,3518.3,3517.8,2.84266]
["bitfinex","ETHUSD",1718639143959,2.8423,3518.3,3517.8,2.84266]
["bitfinex","ETHUSD",1718639144347,2.84237,3518.2,3517.8,2.84266]
["bitfinex","ETHUSD",1718639144752,2.84221,3518.4,3517.9,2.84252]
["bitfinex","ETHUSD",1718639144952,2.84229,3518.3,3517.9,2.84252]
["bitfinex","ETHUSD",1718639148870,2.84251,3518.1,3517.5,0.515832]
["bitfinex","ETHUSD",1718639149070,2.84274,3517.8,3517.4,2.84298]
["bitfinex","ETHUSD",1718639149268,2.84276,3517.7,3517.4,2.84298]
["bitfinex","ETHUSD",1718639149447,2.84294,3517.5,3517.1,10.18317]
["bitfinex","ETHUSD",1718639149848,2.84286,3517.6,3517.2,2.84317]
["bitfinex","ETHUSD",1718639150051,0.0961221,3517.4,3517.2,2.84317]
["bitfinex","ETHUSD",1718639150365,2.84286,3517.6,3517.2,2.84317]
["bitfinex","ETHUSD",1718639150366,0.09601109,3517.3,3517.2,2.84317]
["bitfinex","ETHUSD",1718639150572,2.84286,3517.6,3517.2,2.84317]
["bitfinex","ETHUSD",1718639150871,0.09601109,3517.5,3517.2,2.84317]
["bitfinex","ETHUSD",1718639151562,0.09601109,3517.5,3517.3,2.84308]
["bitfinex","ETHUSD",1718639152471,2.84278,3517.7,3517.3,2.84308]
["bitfinex","ETHUSD",1718639152675,0.09595954,3517.4,3517.3,2.84308]
["bitfinex","ETHUSD",1718639152837,2.84278,3517.7,3517.3,2.84308]
["bitfinex","ETHUSD",1718639153673,0.09595954,3517.6,3517.3,2.84308]
["bitfinex","ETHUSD",1718639154361,0.09595954,3517.6,3517.2,2.84316]
["bitfinex","ETHUSD",1718639154740,0.09595954,3517.6,3517.4,2.84299]
["bitfinex","ETHUSD",1718639155337,2.8427,3517.8,3517.4,2.84299]
["bitfinex","ETHUSD",1718639155549,0.09597144,3517.7,3517.4,2.84299]
["bitfinex","ETHUSD",1718639155751,2.8427,3517.8,3517.4,2.84299]
["bitfinex","ETHUSD",1718639155981,0.09597144,3517.7,3517.4,2.84299]
["bitfinex","ETHUSD",1718639156185,2.8427,3517.8,3517.4,2.84299]
["bitfinex","ETHUSD",1718639156396,0.09597144,3517.7,3517.4,2.84299]
["bitfinex","ETHUSD",1718639156683,2.84277,3517.7,3517.4,2.84299]
["bitfinex","ETHUSD",1718639156899,0.09597144,3517.6,3517.3,2.84307]
["bitfinex","ETHUSD",1718639157642,0.09597144,3517.6,3517.4,2.84298]
["bitfinex","ETHUSD",1718639158054,2.8427,3517.8,3517.4,2.84298]
["bitfinex","ETHUSD",1718639158250,0.09588024,3517.5,3517.4,2.84298]
["bitfinex","ETHUSD",1718639158451,2.84262,3517.9,3517.5,2.84286]
["bitfinex","ETHUSD",1718639158651,0.29677048,3518.1,3517.3,2.84306]
["bitfinex","ETHUSD",1718639158857,0.29677048,3518.1,3517.0,0.874]
["bitfinex","ETHUSD",1718639158858,0.874,3518.1,3517.4,2.843]
["bitfinex","ETHUSD",1718639159057,6.66127351,3518.5,3517.8,2.84268]
["bitfinex","ETHUSD",1718639159058,2.8423,3518.3,3517.8,2.84268]
["bitfinex","ETHUSD",1718639159555,2.84221,3518.4,3518.0,2.8425]
["bitfinex","ETHUSD",1718639159755,0.874,3518.2,3517.8,2.8426]
["bitfinex","ETHUSD",1718639159956,3.71637,3518.2,3517.6,2.84283]
["bitfinex","ETHUSD",1718639160145,3.71653,3518.0,3517.6,2.84283]
["bitfinex","ETHUSD",1718639160345,0.874,3518.0,3517.7,2.84273]
["bitfinex","ETHUSD",1718639160748,2.84283,3517.7,3517.2,2.84315]
["bitfinex","ETHUSD",1718639160986,3.7167,3517.8,3517.2,2.84315]
["bitfinex","ETHUSD",1718639161588,3.7167,3517.8,3517.4,2.84294]
["bitfinex","ETHUSD",1718639161797,6.0929,3517.8,3517.4,2.84294]
["bitfinex","ETHUSD",1718639162486,2.84252,3518.1,3517.5,2.84286]
["bitfinex","ETHUSD",1718639162689,2.84261,3517.9,3517.5,2.84286]
["bitfinex","ETHUSD",1718639163688,3.71661,3517.9,3517.5,2.84286]
["bitfinex","ETHUSD",1718639163880,0.09593178,3517.8,3517.5,2.84286]
["bitfinex","ETHUSD",1718639165179,0.874,3517.7,3517.0,2.84329]
["bitfinex","ETHUSD",1718639165394,2.84293,3517.5,3517.1,2.84323]
["bitfinex","ETHUSD",1718639165566,2.84285,3517.6,3517.2,2.84312]
["bitfinex","ETHUSD",1718639165766,0.09591196,3517.5,3517.2,2.84312]
["bitfinex","ETHUSD",1718639167117,0.09591196,3517.5,3517.3,2.84308]
["bitfinex","ETHUSD",1718639167475,2.84278,3517.7,3517.3,2.84308]
["bitfinex","ETHUSD",1718639167676,4.32284769,3517.8,3517.4,2.843]
["bitfinex","ETHUSD",1718639168418,2.84277,3517.7,3517.4,2.843]
["bitfinex","ETHUSD",1718639168570,1.48014769,3517.9,3517.0,0.874]
["bitfinex","ETHUSD",1718639168775,4.08557723,3518.2,3517.9,2.84253]
["bitfinex","ETHUSD",1718639168776,1.48014769,3518.2,3517.9,2.84253]
["bitfinex","ETHUSD",1718639169113,1.48014769,3518.2,3517.9,2.84258]
["bitfinex","ETHUSD",1718639169989,2.35414769,3518.2,3517.9,2.84258]
["bitfinex","ETHUSD",1718639170503,2.35414769,3518.2,3517.9,2.8426]
["bitfinex","ETHUSD",1718639170709,1.48014769,3518.2,3517.9,2.8426]
["bitfinex","ETHUSD",1718639170882,2.35414769,3518.2,3517.9,2.8426]
["bitfinex","ETHUSD",1718639171220,2.35414769,3518.2,3517.8,2.8426]
["bitfinex","ETHUSD",1718639171814,1.48014769,3518.2,3517.9,2.84258]
["bitfinex","ETHUSD",1718639172212,2.84229,3518.3,3517.9,2.84258]
["bitfinex","ETHUSD",1718639172213,4.32243769,3518.3,3517.9,2.84258]
["bitfinex","ETHUSD",1718639172710,1.48014769,3518.2,3517.9,2.84258]
["bitfinex","ETHUSD",1718639173098,2.84229,3518.3,3517.9,2.84258]
["bitfinex","ETHUSD",1718639173390,4.32433373,3518.3,3517.9,2.84258]
["bitfinex","ETHUSD",1718639174716,4.32401286,3518.3,3517.9,2.84258]
["bitfinex","ETHUSD",1718639175386,2.84229,3518.3,3517.9,2.84258]
["bitfinex","ETHUSD",1718639176182,2.84237,3518.2,3517.9,2.84258]
["bitfinex","ETHUSD",1718639177132,2.84259,3518.0,3517.4,10.18299]
["bitfinex","ETHUSD",1718639177343,2.84261,3517.9,3517.4,7.34]
["bitfinex","ETHUSD",1718639177821,2.84249,3518.1,3517.7,2.84273]
["bitfinex","ETHUSD",1718639178194,3.71637,3518.2,3517.8,2.84262]
["bitfinex","ETHUSD",1718639178948,0.0959992,3518.1,3517.8,2.84262]
["bitfinex","ETHUSD",1718639179099,2.9384392,3518.1,3517.8,2.84262]
["bitfinex","ETHUSD",1718639179304,2.8426,3517.9,3517.6,2.84283]
["bitfinex","ETHUSD",1718639179603,0.0959675,3517.8,3517.4,7.34]
["bitfinex","ETHUSD",1718639179803,2.84279,3517.7,3517.4,7.34]
["bitfinex","ETHUSD",1718639179995,0.09596353,3517.6,3517.4,7.34]
["bitfinex","ETHUSD",1718639180191,0.09596353,3517.6,3517.3,2.84305]
["bitfinex","ETHUSD",1718639180392,2.93881353,3517.6,3517.0,2.84331]
["bitfinex","ETHUSD",1718639180632,2.93881353,3517.6,3516.9,2.84334]
["bitfinex","ETHUSD",1718639180633,2.84305,3517.4,3516.9,2.84334]
["bitfinex","ETHUSD",1718639180835,0.09600318,3517.3,3517.0,2.84332]
["bitfinex","ETHUSD",1718639180994,0.09600318,3517.3,3517.0,5.68664]
["bitfinex","ETHUSD",1718639181189,0.09600318,3517.3,3517.0,2.84332]
["bitfinex","ETHUSD",1718639181389,0.09600318,3517.3,3517.1,2.84323]
["bitfinex","ETHUSD",1718639181607,2.84294,3517.5,3517.2,2.84316]
["bitfinex","ETHUSD",1718639181802,0.09598335,3517.4,3517.2,2.84316]
["bitfinex","ETHUSD",1718639182344,0.09598335,3517.4,3517.3,5.68616]
["bitfinex","ETHUSD",1718639182696,4.32432286,3517.9,3517.5,2.84292]
["bitfinex","ETHUSD",1718639183737,2.8426,3517.9,3517.5,2.84292]
["bitfinex","ETHUSD",1718639185636,1.48172286,3518.0,3517.5,2.84292]
["bitfinex","ETHUSD",1718639186350,5.19816286,3518.1,3517.5,2.84292]
["bitfinex","ETHUSD",1718639186502,2.84268,3517.8,3517.5,2.84292]
["bitfinex","ETHUSD",1718639186827,2.84268,3517.8,3517.3,2.84305]
["bitfinex","ETHUSD",1718639186828,2.84268,3517.8,3517.4,2.84299]
["bitfinex","ETHUSD",1718639187032,2.84304,3517.4,3516.8,10.18347]
["bitfinex","ETHUSD",1718639187446,2.8431,3517.3,3516.9,2.8434]
["bitfinex","ETHUSD",1718639187598,2.84304,3517.4,3516.9,2.8434]
["bitfinex","ETHUSD",1718639188208,2.84304,3517.4,3517.0,2.84331]
["bitfinex","ETHUSD",1718639189319,2.84295,3517.5,3517.1,2.84324]
["bitfinex","ETHUSD",1718639191141,2.84285,3517.6,3517.2,2.84311]
["bitfinex","ETHUSD",1718639192127,2.84293,3517.5,3517.2,2.84311]
["bitfinex","ETHUSD",1718639192941,2.84293,3517.5,3517.1,2.84322]
["bitfinex","ETHUSD",1718639193147,0.874,3517.3,3516.8,7.34]
["bitfinex","ETHUSD",1718639193349,3.71741,3516.9,3516.8,7.34]
["bitfinex","ETHUSD",1718639193908,3.81304041,3516.9,3516.8,7.34]
["bitfinex","ETHUSD",1718639195255,0.96963041,3516.9,3516.3,2.84389]
["bitfinex","ETHUSD",1718639195488,3.71769,3516.6,3516.2,2.84395]
["bitfinex","ETHUSD",1718639195823,0.09529724,3516.5,3516.3,2.84389]
["bitfinex","ETHUSD",1718639196065,0.09529724,3516.5,3516.4,2.84381]
["bitfinex","ETHUSD",1718639196557,1.47791263,3517.4,3517.0,2.84326]
["bitfinex","ETHUSD",1718639196720,2.35191263,3517.5,3516.7,2.84355]
["bitfinex","ETHUSD",1718639196921,2.84318,3517.2,3516.7,2.84351]
["bitfinex","ETHUSD",1718639197227,2.84355,3516.8,3516.5,7.34]
["bitfinex","ETHUSD",1718639197557,0.874,3517.1,3516.6,2.84361]
["bitfinex","ETHUSD",1718639197761,2.84335,3517.0,3516.6,2.84361]
["bitfinex","ETHUSD",1718639197945,2.84321,3517.2,3516.8,2.84348]
["bitfinex","ETHUSD",1718639198148,2.84312,3517.3,3516.9,2.84337]
["bitfinex","ETHUSD",1718639198323,1.47791263,3517.6,3517.0,2.84327]
["bitfinex","ETHUSD",1718639198657,6.13991,3517.8,3517.0,2.84327]
["bitfinex","ETHUSD",1718639199333,2.84292,3517.5,3517.2,2.84315]
["bitfinex","ETHUSD",1718639199734,5.26589,3517.8,3517.3,2.84307]
["bitfinex","ETHUSD",1718639199937,2.84269,3517.8,3517.4,2.84293]
["bitfinex","ETHUSD",1718639200252,2.84269,3517.8,3517.5,2.84292]
["bitfinex","ETHUSD",1718639200451,2.84261,3517.9,3517.5,2.84292]
["bitfinex","ETHUSD",1718639201854,3.28789502,3517.9,3517.5,2.84292]
["bitfinex","ETHUSD",1718639203467,2.8427,3517.8,3517.5,2.84292]
["bitfinex","ETHUSD",1718639204400,0.44528502,3517.9,3517.8,2.84268]
["bitfinex","ETHUSD",1718639204899,2.84242,3518.2,3517.8,2.84268]
["bitfinex","ETHUSD",1718639207180,2.84235,3518.3,3517.9,2.84256]
["bitfinex","ETHUSD",1718639208890,0.09581681,3518.2,3517.9,2.84256]
["bitfinex","ETHUSD",1718639211504,0.09581681,3518.2,3517.9,2.84162797]
["bitfinex","ETHUSD",1718639211968,0.09581681,3518.2,3518.0,2.84251]
["bitfinex","ETHUSD",1718639215783,0.09581681,3518.2,3518.1,2.3436]
["bitfinex","ETHUSD",1718639215981,0.09613795,3518.2,3518.0,2.84251]
["bitfinex","ETHUSD",1718639216184,0.09613795,3518.2,3518.1,2.84244]
["bitfinex","ETHUSD",1718639216386,2.84222,3518.4,3518.1,2.84244]
["bitfinex","ETHUSD",1718639216695,0.09611021,3518.3,3518.1,2.84244]
["bitfinex","ETHUSD",1718639217808,0.09611021,3518.3,3517.4,7.34]
["bitfinex","ETHUSD",1718639217809,0.09611021,3518.3,3517.8,2.84267]
["bitfinex","ETHUSD",1718639217990,0.09611021,3518.3,3518.0,2.84246]
["bitfinex","ETHUSD",1718639218198,2.4817,3518.5,3518.1,2.84237]
["bitfinex","ETHUSD",1718639218199,0.09621329,3518.2,3518.1,2.84237]
["bitfinex","ETHUSD",1718639218394,5.32382,3518.5,3518.1,2.84237]
["bitfinex","ETHUSD",1718639218708,0.09621329,3518.4,3518.1,2.84237]
["bitfinex","ETHUSD",1718639220371,0.09621329,3518.4,3517.5,2.2533]
["bitfinex","ETHUSD",1718639221403,2.93843329,3518.4,3518.0,2.84248]
["bitfinex","ETHUSD",1718639221723,0.09621329,3518.4,3518.1,2.84238]
["bitfinex","ETHUSD",1718639221872,0.09621329,3518.4,3518.0,2.84251]
["bitfinex","ETHUSD",1718639222074,0.09621329,3518.4,3518.2,2.84235]
["bitfinex","ETHUSD",1718639224221,0.09621329,3518.4,3518.2,2.84234]
["bitfinex","ETHUSD",1718639224970,2.84205,3518.6,3518.2,2.84234]
["bitfinex","ETHUSD",1718639225173,0.0961895,3518.5,3518.3,2.84227]
["bitfinex","ETHUSD",1718639225416,0.0961895,3518.5,3518.4,2.8422]
["bitfinex","ETHUSD",1718639225623,0.874,3518.7,3518.5,2.8421]
["bitfinex","ETHUSD",1718639225933,0.44523267,3518.9,3518.5,2.8421]
["bitfinex","ETHUSD",1718639225934,0.0961895,3518.6,3518.5,2.8421]
["bitfinex","ETHUSD",1718639226273,4.16105267,3518.9,3518.5,2.8421]
["bitfinex","ETHUSD",1718639226492,0.09628066,3518.6,3518.5,2.8421]
["bitfinex","ETHUSD",1718639226690,4.16101967,3518.9,3518.5,2.8421]
["bitfinex","ETHUSD",1718639226892,0.09628066,3518.6,3518.5,2.8421]
["bitfinex","ETHUSD",1718639227092,4.16101967,3518.9,3518.5,2.8421]
["bitfinex","ETHUSD",1718639227319,0.09628066,3518.6,3518.5,2.8421]
["bitfinex","ETHUSD",1718639227478,4.16101967,3518.9,3518.5,2.8421]
["bitfinex","ETHUSD",1718639227683,0.09628066,3518.6,3518.5,2.8421]
["bitfinex","ETHUSD",1718639227888,4.16101967,3518.9,3518.5,2.8421]
["bitfinex","ETHUSD",1718639228101,0.09628066,3518.6,3518.5,2.8421]
["bitfinex","ETHUSD",1718639228414,4.16101967,3518.9,3518.6,2.84202]
["bitfinex","ETHUSD",1718639229315,1.31919967,3518.9,3518.6,2.84202]
["bitfinex","ETHUSD",1718639229521,0.44519967,3518.9,3518.6,2.84202]
["bitfinex","ETHUSD",1718639229921,0.874,3518.8,3518.6,2.84202]
["bitfinex","ETHUSD",1718639230286,0.874,3518.8,3518.7,2.84195]
["bitfinex","ETHUSD",1718639234830,1.31919967,3518.9,3518.8,2.84187]
["bitfinex","ETHUSD",1718639236351,1.31919967,3518.9,3518.7,2.84193]
["bitfinex","ETHUSD",1718639236491,0.874,3518.8,3518.7,2.84193]
["bitfinex","ETHUSD",1718639236698,0.44519967,3518.9,3518.7,2.84193]
["bitfinex","ETHUSD",1718639236912,1.31919967,3518.9,3518.7,2.84193]
["bitfinex","ETHUSD",1718639237316,1.31919967,3518.9,3517.6,2.8428]
["bitfinex","ETHUSD",1718639237317,2.84221,3518.4,3517.6,2.8428]
["bitfinex","ETHUSD",1718639237519,0.874,3517.9,3517.8,2.84261]
["bitfinex","ETHUSD",1718639237716,0.874,3517.9,3517.0,9.6825]
["bitfinex","ETHUSD",1718639237717,3.1976,3518.3,3518.1,2.84243]
["bitfinex","ETHUSD",1718639238430,3.0,3518.5,3518.2,2.84236]
["bitfinex","ETHUSD",1718639238616,0.874,3518.6,3518.2,2.8423]
["bitfinex","ETHUSD",1718639238819,5.22028,3518.7,3518.2,2.8423]
["bitfinex","ETHUSD",1718639238820,0.09640354,3518.4,3518.3,2.84228]
["bitfinex","ETHUSD",1718639239138,0.09619741,3518.4,3517.8,2.84265]
["bitfinex","ETHUSD",1718639239427,2.84219,3518.5,3517.6,2.3258]
["bitfinex","ETHUSD",1718639239630,2.84219,3518.5,3517.8,2.84262]
["bitfinex","ETHUSD",1718639239631,2.84238,3518.2,3517.8,2.84262]
["bitfinex","ETHUSD",1718639239828,3.71638,3518.2,3517.8,2.84262]
["bitfinex","ETHUSD",1718639240031,2.84219,3518.5,3518.0,2.84251]
["bitfinex","ETHUSD",1718639240232,0.09611021,3518.1,3518.0,8.01083]
["bitfinex","ETHUSD",1718639240540,4.91678392,3518.9,3518.3,2.8422]
["bitfinex","ETHUSD",1718639240541,1.31919967,3518.9,3518.3,2.8422]
["bitfinex","ETHUSD",1718639240707,0.874,3518.7,3518.3,2.8422]
["bitfinex","ETHUSD",1718639241136,3.71597,3518.7,3518.3,2.8422]
["bitfinex","ETHUSD",1718639241426,2.84197,3518.7,3518.3,2.8422]
["bitfinex","ETHUSD",1718639242141,2.84197,3518.7,3518.4,2.84219]
["bitfinex","ETHUSD",1718639244734,3.28700967,3518.9,3518.4,2.84219]
["bitfinex","ETHUSD",1718639244932,2.84189,3518.8,3518.4,2.84219]
["bitfinex","ETHUSD",1718639245808,2.84189,3518.8,3518.5,2.84211]
["bitfinex","ETHUSD",1718639247532,4.16100967,3518.9,3518.5,2.84211]
["bitfinex","ETHUSD",1718639248148,4.16100967,3518.9,3518.6,2.84203]
["bitfinex","ETHUSD",1718639248334,3.28700967,3518.9,3518.6,2.84203]
["bitfinex","ETHUSD",1718639251244,4.16100967,3518.9,3518.6,2.84203]
["bitfinex","ETHUSD",1718639253354,0.44519967,3518.9,3518.7,2.84195]
["bitfinex","ETHUSD",1718639253716,0.09632824,3518.8,3518.7,2.84195]
["bitfinex","ETHUSD",1718639256016,0.09632824,3518.8,3518.3,2.84224]
["bitfinex","ETHUSD",1718639256218,0.09632824,3518.8,3516.9,1.4876957]
["bitfinex","ETHUSD",1718639256219,2.84251,3518.1,3517.6,2.84284]
["bitfinex","ETHUSD",1718639256451,0.874,3518.0,3517.7,10.18276]
["bitfinex","ETHUSD",1718639257062,0.09645903,3517.9,3517.8,2.84268]
["bitfinex","ETHUSD",1718639257440,1.47372761,3518.2,3517.6,2.84283]
["bitfinex","ETHUSD",1718639257642,2.3282,3518.3,3517.3,2.84307]
["bitfinex","ETHUSD",1718639257643,0.09645903,3517.9,3517.7,2.8427]
["bitfinex","ETHUSD",1718639257845,2.84225,3518.4,3518.2,2.84236]
["bitfinex","ETHUSD",1718639257846,1.47372761,3518.4,3518.2,2.84236]
["bitfinex","ETHUSD",1718639258154,2.8422,3518.4,3517.7,3.7167]
["bitfinex","ETHUSD",1718639258331,2.8422,3518.4,3518.0,2.84245]
["bitfinex","ETHUSD",1718639258530,4.31592761,3518.4,3518.1,2.84242]
["bitfinex","ETHUSD",1718639258851,4.31592761,3518.4,3517.7,2.8427]
["bitfinex","ETHUSD",1718639258852,2.8422,3518.4,3517.9,2.84259]
["bitfinex","ETHUSD",1718639259218,8.18985761,3518.5,3518.0,2.84246]
["bitfinex","ETHUSD",1718639259419,2.84226,3518.4,3518.0,2.84246]
["bitfinex","ETHUSD",1718639259819,8.18985761,3518.5,3518.1,2.84238]
["bitfinex","ETHUSD",1718639259820,7.31585761,3518.5,3518.1,2.84238]
["bitfinex","ETHUSD",1718639260355,7.31585761,3518.5,3517.7,2.84271]
["bitfinex","ETHUSD",1718639260579,7.31585761,3518.5,3517.9,2.84258]
["bitfinex","ETHUSD",1718639260580,2.84229,3518.3,3517.9,2.84258]
["bitfinex","ETHUSD",1718639261631,2.8422,3518.4,3518.0,2.8425]
["bitfinex","ETHUSD",1718639261843,1.4757911,3518.5,3518.0,2.8425]
["bitfinex","ETHUSD",1718639261844,2.84228,3518.3,3518.0,2.8425]
["bitfinex","ETHUSD",1718639262049,2.84221,3518.4,3517.6,2.84283]
["bitfinex","ETHUSD",1718639262249,2.84274,3517.8,3517.3,5.96927]
["bitfinex","ETHUSD",1718639262450,2.84274,3517.8,3517.5,2.84286]
["bitfinex","ETHUSD",1718639262633,2.84262,3517.9,3517.6,2.84284]
["bitfinex","ETHUSD",1718639263833,2.84245,3518.1,3517.6,2.84284]
["bitfinex","ETHUSD",1718639264650,2.84245,3518.1,3517.7,2.84273]
["bitfinex","ETHUSD",1718639264964,2.84253,3518.0,3517.7,2.84273]
["bitfinex","ETHUSD",1718639265369,2.84265,3517.9,3517.5,2.84291]
["bitfinex","ETHUSD",1718639265605,2.84265,3517.9,3517.6,2.84283]
["bitfinex","ETHUSD",1718639266138,2.84253,3518.0,3517.6,2.84283]
["bitfinex","ETHUSD",1718639266333,2.8426,3517.9,3517.6,2.84283]
["bitfinex","ETHUSD",1718639267239,2.84254,3518.0,3517.7,2.84276]
["bitfinex","ETHUSD",1718639267669,2.84278,3517.7,3517.4,2.84299]
["bitfinex","ETHUSD",1718639268178,2.84271,3517.8,3517.4,2.84299]
["bitfinex","ETHUSD",1718639268870,0.09603885,3517.7,3517.4,2.84299]
["bitfinex","ETHUSD",1718639269380,4.31757846,3518.3,3517.1,2.3032]
["bitfinex","ETHUSD",1718639269571,2.84261,3517.9,3517.5,2.8429]
["bitfinex","ETHUSD",1718639269765,2.84261,3517.9,3517.6,2.84284]
["bitfinex","ETHUSD",1718639271643,0.44519967,3518.9,3517.3,0.874]
["bitfinex","ETHUSD",1718639271644,8.24202,3518.5,3517.3,0.874]
["bitfinex","ETHUSD",1718639271948,5.190586,3518.3,3518.0,2.84246]
["bitfinex","ETHUSD",1718639272286,3.71628,3518.3,3518.0,2.84246]
["bitfinex","ETHUSD",1718639272496,4.474306,3518.5,3517.9,2.8426]
["bitfinex","ETHUSD",1718639272781,4.474306,3518.5,3518.2,2.84236]
["bitfinex","ETHUSD",1718639272782,5.348306,3518.5,3518.2,2.84236]
["bitfinex","ETHUSD",1718639273139,2.84205,3518.6,3518.3,2.84226]
["bitfinex","ETHUSD",1718639273346,3.71605,3518.6,3518.3,2.84226]
["bitfinex","ETHUSD",1718639274249,2.84198,3518.7,3518.3,2.84226]
["bitfinex","ETHUSD",1718639274543,3.71598,3518.7,3518.3,2.84226]
["bitfinex","ETHUSD",1718639274749,2.84204,3518.6,3518.3,2.84226]
["bitfinex","ETHUSD",1718639275448,0.874,3518.5,3518.2,2.84236]
["bitfinex","ETHUSD",1718639275968,0.874,3518.5,3518.3,2.84227]
["bitfinex","ETHUSD",1718639277697,3.71614,3518.5,3518.2,2.84234]
["bitfinex","ETHUSD",1718639278469,2.84214,3518.5,3518.2,2.84234]
["bitfinex","ETHUSD",1718639278664,3.71597,3518.7,3517.9,2.8426]
["bitfinex","ETHUSD",1718639278867,3.71597,3518.7,3518.2,2.8423]
["bitfinex","ETHUSD",1718639278868,2.84213,3518.5,3518.2,2.8423]
["bitfinex","ETHUSD",1718639279479,2.84203,3518.7,3518.4,2.84219]
["bitfinex","ETHUSD",1718639279666,3.71603,3518.7,3518.4,2.84219]
["bitfinex","ETHUSD",1718639281127,4.16125118,3518.7,3518.4,2.84219]
["bitfinex","ETHUSD",1718639281279,2.84205,3518.6,3518.3,2.84227]
["bitfinex","ETHUSD",1718639281482,0.874,3518.5,3518.3,2.84227]
["bitfinex","ETHUSD",1718639282206,2.8422,3518.4,3518.0,2.84251]
["bitfinex","ETHUSD",1718639282411,2.84234,3518.3,3517.9,2.84254]
["bitfinex","ETHUSD",1718639283430,3.7162,3518.4,3517.8,2.84268]
["bitfinex","ETHUSD",1718639283431,0.874,3518.4,3517.8,2.84268]
["bitfinex","ETHUSD",1718639283723,3.71622,3518.4,3518.0,2.84251]
["bitfinex","ETHUSD",1718639283877,0.09630842,3518.3,3518.0,2.84251]
["bitfinex","ETHUSD",1718639284554,0.09630842,3518.3,3518.1,2.8424]
["bitfinex","ETHUSD",1718639284685,0.09630842,3518.3,3518.2,2.84236]
["bitfinex","ETHUSD",1718639285022,2.84212,3518.5,3518.2,2.84236]
["bitfinex","ETHUSD",1718639285234,0.09626085,3518.3,3518.2,2.84236]
["bitfinex","ETHUSD",1718639285514,2.84212,3518.5,3518.2,2.84236]
["bitfinex","ETHUSD",1718639285719,0.09626085,3518.3,3518.2,5.68472]
["bitfinex","ETHUSD",1718639285932,3.28725118,3518.7,3518.3,2.84221]
["bitfinex","ETHUSD",1718639286128,2.84204,3518.6,3518.3,2.84221]
["bitfinex","ETHUSD",1718639287036,2.84204,3518.6,3518.4,2.84219]
["bitfinex","ETHUSD",1718639287376,4.16123118,3518.7,3518.4,2.84219]
["bitfinex","ETHUSD",1718639287577,3.28723118,3518.7,3518.4,2.84219]
["bitfinex","ETHUSD",1718639288511,0.44522118,3518.7,3518.5,2.84211]
["bitfinex","ETHUSD",1718639289185,0.44522118,3518.7,3518.4,2.84217]
["bitfinex","ETHUSD",1718639289786,0.44522118,3518.7,3518.3,2.84227]
["bitfinex","ETHUSD",1718639290091,0.44522118,3518.7,3518.4,2.84218]
["bitfinex","ETHUSD",1718639290406,0.44522118,3518.7,3518.5,2.84211]
["bitfinex","ETHUSD",1718639294921,0.44522118,3518.7,3518.6,2.84203]
["bitfinex","ETHUSD",1718639298735,0.54166436,3518.7,3518.6,2.84203]
["bitfinex","ETHUSD",1718639301803,0.54166436,3518.7,3518.5,2.84209]
["bitfinex","ETHUSD",1718639304661,0.874,3518.6,3518.2,2.84233]
["bitfinex","ETHUSD",1718639304860,5.61220118,3518.7,3518.2,2.84233]
["bitfinex","ETHUSD",1718639305066,0.09649075,3518.5,3518.2,2.84233]
["bitfinex","ETHUSD",1718639305296,5.61220118,3518.7,3518.4,2.84218]
["bitfinex","ETHUSD",1718639306470,0.874,3518.6,3518.4,2.84218]
["bitfinex","ETHUSD",1718639308715,3.7161,3518.6,3518.3,2.84227]
["bitfinex","ETHUSD",1718639308907,2.84228,3518.3,3518.0,2.84248]
["bitfinex","ETHUSD",1718639309483,3.71643,3518.2,3517.7,10.18268]
["bitfinex","ETHUSD",1718639309781,0.874,3518.0,3517.7,7.34]
["bitfinex","ETHUSD",1718639310016,2.84237,3518.2,3517.8,2.84261]
["bitfinex","ETHUSD",1718639310630,1.4755574,3518.5,3517.8,2.84268]
["bitfinex","ETHUSD",1718639310923,5.1915974,3518.6,3518.3,2.84221]
["bitfinex","ETHUSD",1718639311104,3.71604,3518.6,3518.3,2.84221]
["bitfinex","ETHUSD",1718639311909,2.84213,3518.5,3518.2,2.84234]
["bitfinex","ETHUSD",1718639312106,2.84213,3518.5,3517.9,2.84257]
["bitfinex","ETHUSD",1718639312107,2.84237,3518.2,3517.9,2.84257]
["bitfinex","ETHUSD",1718639312309,3.71637,3518.2,3517.9,2.84257]
["bitfinex","ETHUSD",1718639313407,0.874,3518.2,3517.7,7.34]
["bitfinex","ETHUSD",1718639314023,0.09633221,3518.1,3517.7,7.34]
["bitfinex","ETHUSD",1718639314220,2.93878221,3518.1,3517.8,2.84262]
["bitfinex","ETHUSD",1718639315846,0.09633221,3518.1,3517.9,2.84259]
["bitfinex","ETHUSD",1718639316657,0.09633221,3518.1,3518.0,2.84252]
["bitfinex","ETHUSD",1718639316949,3.71621,3518.4,3518.0,2.84252]
["bitfinex","ETHUSD",1718639317137,2.84229,3518.3,3518.0,2.84252]
["bitfinex","ETHUSD",1718639317485,0.09622517,3518.2,3518.0,2.84252]
["bitfinex","ETHUSD",1718639317962,0.97022517,3518.2,3518.0,2.84252]
["bitfinex","ETHUSD",1718639319869,3.81258517,3518.2,3517.7,2.84275]
["bitfinex","ETHUSD",1718639320086,3.81258517,3518.2,3517.8,2.84268]
["bitfinex","ETHUSD",1718639320359,2.8425,3518.1,3517.8,2.84268]
["bitfinex","ETHUSD",1718639320737,2.93877671,3518.1,3517.8,2.84268]
["bitfinex","ETHUSD",1718639322460,2.3049,3518.0,3517.3,2.84301]
["bitfinex","ETHUSD",1718639322671,0.874,3517.7,3517.4,2.84298]
["bitfinex","ETHUSD",1718639323165,0.09595178,3517.6,3517.4,2.84298]
["bitfinex","ETHUSD",1718639323518,0.09595178,3517.6,3517.5,2.84292]
["bitfinex","ETHUSD",1718639324021,2.84277,3517.7,3517.4,2.84298]
["bitfinex","ETHUSD",1718639324220,0.09595178,3517.6,3517.4,2.84298]
["bitfinex","ETHUSD",1718639325326,2.93882178,3517.6,3516.7,12.67265]
["bitfinex","ETHUSD",1718639325521,2.93882178,3517.6,3517.3,2.84301]
["bitfinex","ETHUSD",1718639325887,5.28542178,3517.6,3517.3,2.84301]
["bitfinex","ETHUSD",1718639328153,2.84299,3517.5,3517.1,2.84318]
["bitfinex","ETHUSD",1718639328354,0.09587247,3517.4,3517.0,2.84331]
["bitfinex","ETHUSD",1718639328781,0.09587247,3517.4,3517.2,2.84316]
["bitfinex","ETHUSD",1718639330090,2.93889247,3517.4,3517.1,2.84324]
["bitfinex","ETHUSD",1718639331792,2.93889247,3517.4,3516.7,7.34]
["bitfinex","ETHUSD",1718639331793,2.84349,3516.8,3516.7,7.34]
["bitfinex","ETHUSD",1718639331997,2.84363,3516.7,3516.0,2.4632]
["bitfinex","ETHUSD",1718639332292,2.84371,3516.6,3516.3,2.84389]
["bitfinex","ETHUSD",1718639332492,2.93926521,3516.6,3516.3,2.84389]
["bitfinex","ETHUSD",1718639332695,0.09555521,3516.6,3516.3,2.84389]
["bitfinex","ETHUSD",1718639332896,2.93921521,3516.6,3516.0,2.84413]
["bitfinex","ETHUSD",1718639333101,0.874,3516.5,3516.0,2.84413]
["bitfinex","ETHUSD",1718639333402,2.84407,3516.1,3515.8,2.8443]
["bitfinex","ETHUSD",1718639334106,0.09550761,3516.0,3515.4,2.4544]
["bitfinex","ETHUSD",1718639334407,2.84431,3515.8,3515.5,2.84454]
["bitfinex","ETHUSD",1718639334707,2.84431,3515.8,3515.4,2.4544]
["bitfinex","ETHUSD",1718639334708,2.84431,3515.8,3515.4,5.29902]
["bitfinex","ETHUSD",1718639335001,0.09480939,3515.7,3515.4,2.84462]
["bitfinex","ETHUSD",1718639335188,2.84454,3515.5,3515.2,2.84478]
["bitfinex","ETHUSD",1718639335391,0.09480939,3515.4,3515.1,2.84485]
["bitfinex","ETHUSD",1718639335566,0.874,3515.2,3514.9,2.84496]
["bitfinex","ETHUSD",1718639335765,0.874,3515.2,3514.6,3.73853286]
["bitfinex","ETHUSD",1718639335965,2.84496,3515.0,3514.6,3.73852286]
["bitfinex","ETHUSD",1718639336165,0.09467049,3514.9,3514.6,0.89326286]
["bitfinex","ETHUSD",1718639336378,2.93971049,3514.9,3514.6,0.89326286]
["bitfinex","ETHUSD",1718639336578,0.09467049,3514.9,3514.6,0.89326286]
["bitfinex","ETHUSD",1718639336798,0.874,3515.2,3514.6,0.89326286]
["bitfinex","ETHUSD",1718639336975,0.09426167,3514.8,3514.6,0.89326286]
["bitfinex","ETHUSD",1718639337178,2.84496,3515.0,3514.6,3.73852286]
["bitfinex","ETHUSD",1718639337379,0.09426167,3514.9,3514.6,3.73852286]
["bitfinex","ETHUSD",1718639337583,0.09426167,3514.9,3514.6,2.84526]
["bitfinex","ETHUSD",1718639339272,2.84532,3514.6,3514.2,2.84552]
["bitfinex","ETHUSD",1718639339584,0.09384478,3514.5,3514.1,2.84567]
["bitfinex","ETHUSD",1718639340209,0.09384478,3514.5,3514.3,2.84549]
["bitfinex","ETHUSD",1718639340408,2.84521,3514.7,3514.3,2.84549]
["bitfinex","ETHUSD",1718639340719,0.09384478,3514.4,3514.3,2.84549]
["bitfinex","ETHUSD",1718639340923,2.84521,3514.7,3514.3,2.84549]
["bitfinex","ETHUSD",1718639341130,0.09375741,3514.4,3514.3,2.84549]
["bitfinex","ETHUSD",1718639341286,0.09375741,3514.4,3514.2,2.84559]
["bitfinex","ETHUSD",1718639341287,3.0,3515.2,3513.6,2.84607]
["bitfinex","ETHUSD",1718639341487,0.44569971,3515.4,3515.3,5.6894]
["bitfinex","ETHUSD",1718639341719,2.3067,3516.2,3515.8,2.84428]
["bitfinex","ETHUSD",1718639341720,5.15074,3516.2,3515.8,2.84428]
["bitfinex","ETHUSD",1718639341914,2.3067,3516.2,3515.9,2.8442]
["bitfinex","ETHUSD",1718639342119,2.394,3516.7,3515.9,2.84415]
["bitfinex","ETHUSD",1718639342317,2.84357,3516.7,3516.0,2.84411]
["bitfinex","ETHUSD",1718639342534,2.84349,3516.8,3516.4,2.84374]
["bitfinex","ETHUSD",1718639342839,2.84358,3516.7,3516.4,2.84374]
["bitfinex","ETHUSD",1718639343191,2.84358,3516.7,3516.3,2.84388]
["bitfinex","ETHUSD",1718639343426,2.84366,3516.6,3516.3,2.84388]
["bitfinex","ETHUSD",1718639344029,0.09023431,3516.5,3516.3,2.84388]
["bitfinex","ETHUSD",1718639345097,2.93396431,3516.5,3516.0,2.84413]
["bitfinex","ETHUSD",1718639345289,2.8439,3516.3,3516.0,2.84413]
["bitfinex","ETHUSD",1718639345723,2.84382,3516.4,3516.1,2.84405]
["bitfinex","ETHUSD",1718639345936,0.09023431,3516.2,3516.1,2.84405]
["bitfinex","ETHUSD",1718639346110,5.84372,3516.6,3516.2,2.84397]
["bitfinex","ETHUSD",1718639346299,2.8435,3516.8,3516.4,2.8438]
["bitfinex","ETHUSD",1718639346505,2.84362,3516.7,3516.3,2.84389]
["bitfinex","ETHUSD",1718639346918,2.84388,3516.4,3516.0,2.84413]
["bitfinex","ETHUSD",1718639347306,2.84418,3516.0,3515.6,2.84444]
["bitfinex","ETHUSD",1718639347739,2.84418,3516.0,3515.7,2.84438]
["bitfinex","ETHUSD",1718639348440,2.84423,3515.9,3515.5,2.84454]
["bitfinex","ETHUSD",1718639348643,2.84447,3515.6,3515.2,2.84478]
["bitfinex","ETHUSD",1718639349835,2.84459,3515.5,3515.2,2.84476]
["bitfinex","ETHUSD",1718639350034,2.84447,3515.6,3515.2,2.84476]
["bitfinex","ETHUSD",1718639350230,2.8447,3515.4,3515.1,2.84485]
["bitfinex","ETHUSD",1718639350554,2.84455,3515.5,3515.2,2.84478]
["bitfinex","ETHUSD",1718639351554,2.84444,3515.7,3515.3,2.84468]
["bitfinex","ETHUSD",1718639351851,6.14037541,3516.4,3515.8,2.84422]
["bitfinex","ETHUSD",1718639352005,2.84398,3516.2,3515.8,2.84422]
["bitfinex","ETHUSD",1718639352607,0.29655541,3516.4,3515.5,2.3319]
["bitfinex","ETHUSD",1718639352809,2.84341,3516.9,3516.4,2.84379]
["bitfinex","ETHUSD",1718639353131,2.84378,3516.5,3516.1,2.84399]
["bitfinex","ETHUSD",1718639353335,2.84378,3516.5,3516.2,2.84396]
["bitfinex","ETHUSD",1718639353536,2.84341,3516.9,3516.5,2.8437]
["bitfinex","ETHUSD",1718639353741,2.8435,3516.8,3516.5,2.8437]
["bitfinex","ETHUSD",1718639354614,2.84359,3516.7,3516.4,2.84381]
["bitfinex","ETHUSD",1718639357253,2.84397,3516.3,3515.8,2.84422]
["bitfinex","ETHUSD",1718639357459,2.84397,3516.3,3514.9,15.41]
["bitfinex","ETHUSD",1718639357460,2.84427,3515.9,3515.5,2.84452]
["bitfinex","ETHUSD",1718639357616,2.84399,3516.2,3515.1,5.17976]
["bitfinex","ETHUSD",1718639357617,2.84449,3515.6,3515.3,2.84469]
["bitfinex","ETHUSD",1718639357953,2.8446,3515.5,3515.1,2.84486]
["bitfinex","ETHUSD",1718639358167,2.8446,3515.5,3515.2,2.84478]
["bitfinex","ETHUSD",1718639358477,2.8446,3515.5,3515.3,2.8447]
["bitfinex","ETHUSD",1718639358862,0.0908035,3515.4,3515.2,2.84477]
["bitfinex","ETHUSD",1718639360380,0.0908035,3515.4,3515.3,2.8447]
["bitfinex","ETHUSD",1718639360739,2.84447,3515.6,3515.3,2.8447]
["bitfinex","ETHUSD",1718639361238,0.09074379,3515.5,3515.3,2.8447]
["bitfinex","ETHUSD",1718639361945,0.09074379,3515.5,3515.4,2.84462]
["bitfinex","ETHUSD",1718639362248,2.84383,3516.4,3515.4,2.84462]
["bitfinex","ETHUSD",1718639362249,2.84406,3516.1,3515.7,2.84433]
["bitfinex","ETHUSD",1718639362756,0.09037366,3516.0,3515.9,2.84421]
["bitfinex","ETHUSD",1718639362950,0.09037366,3516.0,3515.9,5.68843]
["bitfinex","ETHUSD",1718639363156,5.84383,3516.4,3515.9,5.68843]
["bitfinex","ETHUSD",1718639363157,5.84383,3516.4,3516.0,2.8441]
["bitfinex","ETHUSD",1718639363564,2.84391,3516.3,3515.9,2.8442]
["bitfinex","ETHUSD",1718639363869,2.84398,3516.2,3515.9,2.8442]
["bitfinex","ETHUSD",1718639367088,2.84398,3516.2,3516.0,2.84413]
["bitfinex","ETHUSD",1718639367510,2.84358,3516.7,3516.1,2.84402]
["bitfinex","ETHUSD",1718639367795,2.84351,3516.8,3516.3,2.84382]
["bitfinex","ETHUSD",1718639368507,2.84351,3516.8,3516.5,2.84373]
["bitfinex","ETHUSD",1718639372115,2.84358,3516.7,3516.5,2.84373]
["bitfinex","ETHUSD",1718639373527,2.84335,3517.0,3516.7,2.84356]
["bitfinex","ETHUSD",1718639373906,0.09074047,3516.9,3516.7,2.84356]
["bitfinex","ETHUSD",1718639376004,0.09074047,3516.9,3516.7,2.84349]
["bitfinex","ETHUSD",1718639378188,0.09074047,3516.9,3516.8,2.84349]
["bitfinex","ETHUSD",1718639378941,2.84326,3517.1,3516.8,2.84349]
["bitfinex","ETHUSD",1718639379107,0.09084401,3516.9,3516.8,2.84349]
["bitfinex","ETHUSD",1718639379301,2.84326,3517.1,3516.8,2.84349]
["bitfinex","ETHUSD",1718639379516,0.09088381,3516.9,3516.8,2.84349]
["bitfinex","ETHUSD",1718639380028,2.84326,3517.1,3516.8,2.84349]
["bitfinex","ETHUSD",1718639380242,0.09089972,3516.9,3516.8,2.84349]
["bitfinex","ETHUSD",1718639380390,5.1309,3517.3,3517.0,2.84332]
["bitfinex","ETHUSD",1718639380748,0.09089972,3517.2,3517.0,2.84332]
["bitfinex","ETHUSD",1718639381108,2.93406972,3517.2,3517.0,2.84332]
["bitfinex","ETHUSD",1718639382145,2.93406972,3517.2,3516.9,2.84339]
["bitfinex","ETHUSD",1718639384443,0.09089972,3517.2,3517.0,2.84333]
["bitfinex","ETHUSD",1718639384801,5.58302,3517.4,3517.1,2.84325]
["bitfinex","ETHUSD",1718639385005,0.09096736,3517.3,3517.1,2.84325]
["bitfinex","ETHUSD",1718639385334,0.09096736,3517.3,3517.0,2.8433]
["bitfinex","ETHUSD",1718639385335,2.93406736,3517.3,3517.0,2.8433]
["bitfinex","ETHUSD",1718639385547,0.09096736,3517.3,3516.8,5.68689]
["bitfinex","ETHUSD",1718639385844,0.09096736,3517.3,3516.8,2.84341]
["bitfinex","ETHUSD",1718639386030,0.09096736,3517.3,3516.9,2.8434]
["bitfinex","ETHUSD",1718639386453,0.09096736,3517.3,3516.9,2.84334]
["bitfinex","ETHUSD",1718639387376,2.93405736,3517.3,3516.9,2.84334]
["bitfinex","ETHUSD",1718639388092,2.84317,3517.2,3516.8,2.84347]
["bitfinex","ETHUSD",1718639388235,0.09100317,3517.2,3516.9,2.84335]
["bitfinex","ETHUSD",1718639388657,2.3246,3517.1,3516.5,2.84366]
["bitfinex","ETHUSD",1718639388860,5.2589289,3517.1,3516.5,2.84366]
["bitfinex","ETHUSD",1718639389183,2.4156589,3517.1,3516.5,2.84366]
["bitfinex","ETHUSD",1718639389486,5.2589289,3517.1,3516.4,2.8438]
["bitfinex","ETHUSD",1718639390043,5.2589289,3517.1,3516.5,2.84372]
["bitfinex","ETHUSD",1718639390543,0.0910589,3517.1,3516.5,2.84372]
["bitfinex","ETHUSD",1718639390738,0.0910589,3517.1,3516.6,2.84364]
["bitfinex","ETHUSD",1718639392978,0.0910589,3517.1,3516.4,2.8438]
["bitfinex","ETHUSD",1718639393277,0.0910589,3517.1,3516.5,2.84372]
["bitfinex","ETHUSD",1718639393483,2.84311,3517.3,3516.5,2.84372]
["bitfinex","ETHUSD",1718639393706,0.09100715,3517.0,3516.5,2.84372]
["bitfinex","ETHUSD",1718639393872,2.84311,3517.3,3516.5,2.84372]
["bitfinex","ETHUSD",1718639394174,0.09100715,3516.9,3516.5,2.84372]
["bitfinex","ETHUSD",1718639394376,2.84311,3517.3,3516.5,2.84372]
["bitfinex","ETHUSD",1718639394982,0.09104298,3517.2,3516.6,5.32718]
["bitfinex","ETHUSD",1718639395348,2.843,3517.4,3516.6,5.32718]
["bitfinex","ETHUSD",1718639395349,2.2724,3517.5,3516.7,2.84355]
["bitfinex","ETHUSD",1718639395542,0.09104695,3517.1,3516.7,2.84355]
["bitfinex","ETHUSD",1718639395785,2.2724,3517.5,3516.7,2.84355]
["bitfinex","ETHUSD",1718639396004,0.09104695,3517.0,3516.7,2.84355]
["bitfinex","ETHUSD",1718639396269,0.09113448,3516.9,3516.7,2.84355]
["bitfinex","ETHUSD",1718639396557,2.84311,3517.3,3516.4,2.84374]
["bitfinex","ETHUSD",1718639396751,0.09113448,3516.8,3516.4,2.84374]
["bitfinex","ETHUSD",1718639397049,2.84311,3517.3,3516.4,2.84374]
["bitfinex","ETHUSD",1718639397251,0.09114245,3516.7,3516.5,2.84373]
["bitfinex","ETHUSD",1718639397488,2.84311,3517.3,3516.5,2.84373]
["bitfinex","ETHUSD",1718639397799,0.09110266,3516.6,3516.5,2.84373]
["bitfinex","ETHUSD",1718639398090,2.84311,3517.3,3516.6,2.84364]
["bitfinex","ETHUSD",1718639400359,2.84311,3517.3,3516.2,5.32753]
["bitfinex","ETHUSD",1718639400360,2.84311,3517.3,3516.5,2.84372]
["bitfinex","ETHUSD",1718639400892,2.84348,3516.9,3516.0,2.84411]
["bitfinex","ETHUSD",1718639401221,2.84359,3516.7,3515.9,2.8442]
["bitfinex","ETHUSD",1718639401547,2.84379,3516.5,3515.7,2.84436]
["bitfinex","ETHUSD",1718639402006,2.84379,3516.5,3515.7,2.84431]
["bitfinex","ETHUSD",1718639402895,2.84379,3516.5,3515.3,10.18468]
["bitfinex","ETHUSD",1718639402896,2.84382,3516.4,3515.6,2.84444]
["bitfinex","ETHUSD",1718639403054,2.3429,3516.3,3515.6,2.84444]
["bitfinex","ETHUSD",1718639403801,2.84422,3515.9,3514.9,10.18503]
["bitfinex","ETHUSD",1718639404090,0.09092359,3515.8,3515.1,2.84485]
["bitfinex","ETHUSD",1718639404258,0.09092359,3515.8,3515.0,2.84493]
["bitfinex","ETHUSD",1718639404784,0.09092359,3515.8,3515.1,2.84484]
["bitfinex","ETHUSD",1718639404961,0.09092359,3515.8,3515.2,2.84478]
["bitfinex","ETHUSD",1718639405165,2.84415,3516.0,3515.2,2.84478]
["bitfinex","ETHUSD",1718639405873,0.09064106,3515.9,3515.2,2.84478]
["bitfinex","ETHUSD",1718639406795,2.3429,3515.8,3515.2,2.84478]
["bitfinex","ETHUSD",1718639407003,2.3429,3515.8,3515.1,2.84486]
["bitfinex","ETHUSD",1718639407200,2.3429,3515.8,3514.9,2.84502]
["bitfinex","ETHUSD",1718639407409,0.09046591,3515.7,3515.0,2.84494]
["bitfinex","ETHUSD",1718639408565,0.09046591,3515.7,3515.1,2.84486]
["bitfinex","ETHUSD",1718639410696,0.09046591,3515.7,3515.3,2.84469]
["bitfinex","ETHUSD",1718639410870,2.84406,3516.1,3515.3,2.84469]
["bitfinex","ETHUSD",1718639411065,0.09027881,3516.0,3515.3,2.84469]
["bitfinex","ETHUSD",1718639411266,2.93441881,3516.0,3515.2,2.84477]
["bitfinex","ETHUSD",1718639411902,0.09027881,3516.0,3515.3,2.8447]
["bitfinex","ETHUSD",1718639412288,0.09027881,3516.0,3515.5,2.84448]
["bitfinex","ETHUSD",1718639412493,5.4891,3516.4,3515.5,2.84448]
["bitfinex","ETHUSD",1718639413000,8.33291,3516.4,3515.4,3.39454]
["bitfinex","ETHUSD",1718639413179,0.09026288,3516.3,3515.4,3.39454]
["bitfinex","ETHUSD",1718639413378,5.33333,3515.9,3515.1,2.84485]
["bitfinex","ETHUSD",1718639413870,0.09026288,3515.8,3515.1,2.84485]
["bitfinex","ETHUSD",1718639415569,0.09026288,3515.8,3515.3,2.84462]
["bitfinex","ETHUSD",1718639415771,0.09026288,3515.8,3515.3,2.84464]
["bitfinex","ETHUSD",1718639416526,0.09026288,3515.8,3515.4,2.84457]
["bitfinex","ETHUSD",1718639416686,5.21767,3516.3,3515.4,2.84457]
["bitfinex","ETHUSD",1718639416880,0.09028678,3516.2,3515.4,2.84457]
["bitfinex","ETHUSD",1718639417204,2.3246,3515.9,3515.1,2.84479]
["bitfinex","ETHUSD",1718639417882,0.09028678,3515.8,3515.1,2.84479]
["bitfinex","ETHUSD",1718639418313,0.09028678,3515.8,3515.2,2.84472]
["bitfinex","ETHUSD",1718639420332,2.84449,3515.6,3514.9,2.84497]
["bitfinex","ETHUSD",1718639420543,2.2575,3515.5,3514.8,2.8451]
["bitfinex","ETHUSD",1718639420921,2.34774298,3515.5,3514.8,2.8451]
["bitfinex","ETHUSD",1718639421270,5.19231298,3515.5,3514.6,2.84526]
["bitfinex","ETHUSD",1718639421418,2.84471,3515.3,3514.5,2.84534]
["bitfinex","ETHUSD",1718639421805,2.34770318,3515.2,3514.5,2.84534]
["bitfinex","ETHUSD",1718639423768,5.19256318,3515.2,3514.3,2.84551]
["bitfinex","ETHUSD",1718639423944,5.19256318,3515.2,3514.0,7.34]
["bitfinex","ETHUSD",1718639423945,3.09020318,3515.2,3514.0,7.34]
["bitfinex","ETHUSD",1718639424094,2.2575,3515.1,3513.9,2.8458]
["bitfinex","ETHUSD",1718639424296,2.2575,3514.7,3513.9,2.8458]
["bitfinex","ETHUSD",1718639424556,2.2575,3514.7,3513.8,2.8459]
["bitfinex","ETHUSD",1718639425038,0.08957399,3514.6,3513.8,2.8459]
["bitfinex","ETHUSD",1718639425329,2.84575,3514.1,3513.2,10.1864]
["bitfinex","ETHUSD",1718639425538,2.3464,3514.0,3513.3,2.84629]
["bitfinex","ETHUSD",1718639425706,2.43580667,3514.0,3513.3,2.84629]
["bitfinex","ETHUSD",1718639425910,2.43580667,3514.0,3513.0,2.8465]
["bitfinex","ETHUSD",1718639425911,5.28156667,3514.0,3513.2,2.84639]
["bitfinex","ETHUSD",1718639426317,2.84584,3513.9,3513.1,2.84647]
["bitfinex","ETHUSD",1718639426500,2.93513512,3513.9,3513.1,2.84647]
["bitfinex","ETHUSD",1718639426898,0.08929512,3513.9,3513.0,2.84655]
["bitfinex","ETHUSD",1718639428035,0.08929512,3513.9,3513.1,2.84647]
["bitfinex","ETHUSD",1718639428652,2.84617,3513.5,3512.7,2.84676]
["bitfinex","ETHUSD",1718639428968,2.84617,3513.5,3512.5,2.84689]
["bitfinex","ETHUSD",1718639428969,0.08864959,3513.4,3512.6,2.84689]
["bitfinex","ETHUSD",1718639429168,2.84616,3513.5,3512.6,2.84689]
["bitfinex","ETHUSD",1718639429344,0.08862568,3513.3,3512.7,2.84678]
["bitfinex","ETHUSD",1718639429667,2.84609,3513.6,3512.7,2.84678]
["bitfinex","ETHUSD",1718639429834,0.08862568,3513.2,3512.7,2.84678]
["bitfinex","ETHUSD",1718639430039,2.84609,3513.6,3512.7,2.84678]
["bitfinex","ETHUSD",1718639430242,0.08862568,3513.1,3512.6,2.84689]
["bitfinex","ETHUSD",1718639430439,2.2935,3513.4,3512.5,2.84696]
["bitfinex","ETHUSD",1718639430640,0.08862568,3513.0,3512.5,2.84696]
["bitfinex","ETHUSD",1718639430869,2.84635,3513.3,3512.5,2.84696]
["bitfinex","ETHUSD",1718639431052,0.08860175,3512.9,3512.5,2.84696]
["bitfinex","ETHUSD",1718639431298,2.84635,3513.3,3512.5,2.84696]
["bitfinex","ETHUSD",1718639431451,0.08852601,3512.8,3512.5,2.84696]
["bitfinex","ETHUSD",1718639431657,2.84635,3513.3,3512.5,2.84696]
["bitfinex","ETHUSD",1718639431853,0.08852601,3512.7,3512.5,2.84696]
["bitfinex","ETHUSD",1718639432066,5.13975,3513.4,3512.5,2.84696]
["bitfinex","ETHUSD",1718639432434,2.97007692,3513.3,3512.5,2.84696]
["bitfinex","ETHUSD",1718639433231,2.84644,3513.2,3512.1,2.84729]
["bitfinex","ETHUSD",1718639433438,2.84644,3513.2,3512.2,0.55]
["bitfinex","ETHUSD",1718639433776,0.12363128,3513.1,3512.0,0.55]
["bitfinex","ETHUSD",1718639433964,2.84657,3513.0,3512.2,2.84721]
["bitfinex","ETHUSD",1718639434279,2.84674,3512.8,3511.9,2.84744]
["bitfinex","ETHUSD",1718639434578,5.21735,3512.9,3512.0,2.84737]
["bitfinex","ETHUSD",1718639434749,0.12342794,3512.7,3512.2,2.84721]
["bitfinex","ETHUSD",1718639435091,2.3707,3512.9,3512.0,2.8473]
["bitfinex","ETHUSD",1718639435244,0.12330831,3512.6,3512.1,2.84726]
["bitfinex","ETHUSD",1718639435446,2.3707,3512.9,3512.1,2.84726]
["bitfinex","ETHUSD",1718639435681,0.12330831,3512.5,3512.2,2.84721]
["bitfinex","ETHUSD",1718639435989,2.3707,3512.9,3512.2,2.84721]
["bitfinex","ETHUSD",1718639436134,0.12330831,3512.4,3512.2,2.84721]
["bitfinex","ETHUSD",1718639436340,2.3349,3512.3,3511.4,2.84786]
["bitfinex","ETHUSD",1718639436547,2.45820831,3512.3,3511.5,2.84777]
["bitfinex","ETHUSD",1718639437187,2.45820831,3512.3,3511.3,2.84787]
["bitfinex","ETHUSD",1718639437351,2.84733,3512.1,3511.3,2.84787]
["bitfinex","ETHUSD",1718639437980,0.12302918,3512.0,3511.3,2.84787]
["bitfinex","ETHUSD",1718639438277,5.24807,3511.9,3511.1,2.8481]
["bitfinex","ETHUSD",1718639438496,5.24807,3511.9,3511.2,2.84801]
["bitfinex","ETHUSD",1718639438497,2.4006,3511.9,3511.2,2.84801]
["bitfinex","ETHUSD",1718639438650,0.12281378,3511.8,3511.2,2.84801]
["bitfinex","ETHUSD",1718639438852,0.12281378,3511.8,3511.1,2.84809]
["bitfinex","ETHUSD",1718639444809,2.3558,3511.7,3510.5,7.34]
["bitfinex","ETHUSD",1718639444965,2.4770936,3511.7,3510.8,2.84834]
["bitfinex","ETHUSD",1718639445166,5.3247236,3511.7,3510.9,2.84826]
["bitfinex","ETHUSD",1718639445488,2.4770936,3511.7,3511.1,2.84804]
["bitfinex","ETHUSD",1718639446165,2.4770936,3511.7,3511.0,2.84818]
["bitfinex","ETHUSD",1718639446415,2.4770936,3511.7,3510.8,2.84828]
["bitfinex","ETHUSD",1718639446598,2.84777,3511.6,3510.8,2.84828]
["bitfinex","ETHUSD",1718639446796,2.84777,3511.6,3510.7,2.84842]
["bitfinex","ETHUSD",1718639446797,2.84779,3511.5,3510.7,2.84842]
["bitfinex","ETHUSD",1718639447125,0.12126563,3511.6,3510.7,2.84842]
["bitfinex","ETHUSD",1718639447126,2.84771,3511.6,3510.9,2.84826]
["bitfinex","ETHUSD",1718639447329,2.84771,3511.6,3510.6,0.55]
["bitfinex","ETHUSD",1718639447330,2.3558,3511.7,3511.0,2.84818]
["bitfinex","ETHUSD",1718639447534,0.12126563,3511.5,3511.2,2.84795]
["bitfinex","ETHUSD",1718639447902,2.3558,3511.7,3511.1,2.84809]
["bitfinex","ETHUSD",1718639448439,0.12112185,3511.6,3511.1,2.84809]
["bitfinex","ETHUSD",1718639448609,0.12112185,3511.6,3511.0,2.84817]
["bitfinex","ETHUSD",1718639448949,0.12112185,3511.6,3510.4,2.84865]
["bitfinex","ETHUSD",1718639449397,5.145,3511.0,3509.9,2.84906]
["bitfinex","ETHUSD",1718639449598,2.84829,3510.9,3510.0,2.84898]
["bitfinex","ETHUSD",1718639449904,2.2968,3510.8,3510.0,2.84898]
["bitfinex","ETHUSD",1718639450115,0.12100602,3510.7,3510.1,2.8489]
["bitfinex","ETHUSD",1718639450319,0.12100602,3510.7,3510.2,2.84883]
["bitfinex","ETHUSD",1718639454743,0.12100602,3510.7,3509.5,2.996]
["bitfinex","ETHUSD",1718639454744,2.84868,3510.4,3509.5,2.8494]
["bitfinex","ETHUSD",1718639454948,0.12035883,3510.3,3509.7,2.84923]
["bitfinex","ETHUSD",1718639455117,0.12035883,3510.3,3509.2,10.18961]
["bitfinex","ETHUSD",1718639455118,2.3804,3510.2,3509.2,10.18964]
["bitfinex","ETHUSD",1718639455321,2.3804,3510.2,3509.3,2.8495]
["bitfinex","ETHUSD",1718639455322,2.96927883,3510.1,3509.3,2.8495]
["bitfinex","ETHUSD",1718639455675,0.12035883,3510.1,3509.4,2.84947]
["bitfinex","ETHUSD",1718639456490,2.849,3510.0,3509.3,2.84955]
["bitfinex","ETHUSD",1718639456620,2.96928883,3510.1,3509.3,2.84955]
["bitfinex","ETHUSD",1718639456964,2.84893,3510.1,3509.3,2.84955]
["bitfinex","ETHUSD",1718639457274,2.84893,3510.1,3508.3,2.2913]
["bitfinex","ETHUSD",1718639457275,2.84917,3509.8,3508.2,2.85039]
["bitfinex","ETHUSD",1718639457569,2.84933,3509.6,3508.6,2.85012]
["bitfinex","ETHUSD",1718639457774,0.11982326,3509.7,3508.6,2.85012]
["bitfinex","ETHUSD",1718639457775,2.96908326,3509.7,3508.6,2.85012]
["bitfinex","ETHUSD",1718639457921,2.84926,3509.7,3508.6,2.85012]
["bitfinex","ETHUSD",1718639458118,0.11982326,3509.6,3508.6,2.85012]
["bitfinex","ETHUSD",1718639458560,0.11982326,3509.6,3508.4,2.85029]
["bitfinex","ETHUSD",1718639458561,0.11982326,3509.6,3508.7,2.85005]
["bitfinex","ETHUSD",1718639459126,0.11982326,3509.6,3508.8,0.05699304]
["bitfinex","ETHUSD",1718639459326,5.0938,3510.4,3509.5,2.8494]
["bitfinex","ETHUSD",1718639459573,0.11977126,3510.3,3509.8,2.84915]
["bitfinex","ETHUSD",1718639459719,0.11977126,3510.3,3509.7,2.84924]
["bitfinex","ETHUSD",1718639460067,2.84837,3510.8,3509.7,2.84924]
["bitfinex","ETHUSD",1718639460387,2.84844,3510.7,3509.6,2.8493]
["bitfinex","ETHUSD",1718639460539,0.11963933,3510.7,3509.7,2.84922]
["bitfinex","ETHUSD",1718639460741,3.11963933,3510.7,3509.7,2.84922]
["bitfinex","ETHUSD",1718639461262,3.11963933,3510.7,3509.6,2.8493]
["bitfinex","ETHUSD",1718639461263,5.96810933,3510.7,3509.6,2.8493]
["bitfinex","ETHUSD",1718639461445,6.11963933,3510.7,3509.1,2.4251]
["bitfinex","ETHUSD",1718639461644,2.4557,3510.2,3508.9,0.55]
["bitfinex","ETHUSD",1718639461845,2.4557,3510.2,3508.8,2.84997]
["bitfinex","ETHUSD",1718639461846,5.30454,3510.2,3508.8,2.84997]
["bitfinex","ETHUSD",1718639462063,2.84918,3509.8,3508.8,2.84997]
["bitfinex","ETHUSD",1718639462670,2.96924916,3509.7,3508.6,2.85012]
["bitfinex","ETHUSD",1718639462873,2.3555,3509.4,3508.4,2.85029]
["bitfinex","ETHUSD",1718639463134,2.84961,3509.3,3508.2,2.85044]
["bitfinex","ETHUSD",1718639463328,0.11993916,3509.2,3508.2,2.85044]
["bitfinex","ETHUSD",1718639463560,0.11993916,3509.2,3508.3,0.05699972]
["bitfinex","ETHUSD",1718639463784,5.20499,3509.4,3508.4,2.85029]
["bitfinex","ETHUSD",1718639464475,2.96940726,3509.3,3508.3,2.85036]
["bitfinex","ETHUSD",1718639464679,0.11980726,3509.3,3508.4,0.05699902]
["bitfinex","ETHUSD",1718639464882,0.11980726,3509.3,3508.6,2.85013]
["bitfinex","ETHUSD",1718639465257,0.11980726,3509.3,3508.7,2.15799285]
["bitfinex","ETHUSD",1718639465456,0.11980726,3509.3,3509.2,5.6993]
["bitfinex","ETHUSD",1718639465584,2.3838,3510.5,3509.7,2.8492]
["bitfinex","ETHUSD",1718639465783,2.3838,3510.5,3509.2,8.54895]
["bitfinex","ETHUSD",1718639465784,0.11952336,3509.3,3509.2,8.54895]
["bitfinex","ETHUSD",1718639466029,2.3838,3510.5,3509.5,2.84939]
["bitfinex","ETHUSD",1718639466327,2.3838,3510.5,3509.3,2.84956]
["bitfinex","ETHUSD",1718639466549,5.2324,3510.5,3509.3,2.84956]
["bitfinex","ETHUSD",1718639466698,5.2324,3510.5,3509.5,2.8494]
["bitfinex","ETHUSD",1718639467099,5.2324,3510.5,3509.2,0.55]
["bitfinex","ETHUSD",1718639467100,2.84868,3510.4,3509.4,2.84948]
["bitfinex","ETHUSD",1718639467329,2.84884,3510.2,3508.8,2.84995]
["bitfinex","ETHUSD",1718639467530,5.34641,3509.7,3508.6,2.85012]
["bitfinex","ETHUSD",1718639467702,5.34641,3509.7,3508.5,2.8502]
["bitfinex","ETHUSD",1718639467703,2.84939,3509.6,3508.5,2.8502]
["bitfinex","ETHUSD",1718639467909,2.84953,3509.4,3508.3,2.85037]
["bitfinex","ETHUSD",1718639468122,2.84942,3509.5,3508.4,0.05699788]
["bitfinex","ETHUSD",1718639468518,2.84942,3509.5,3508.3,2.85037]
["bitfinex","ETHUSD",1718639468831,2.84942,3509.5,3507.9,2.101]
["bitfinex","ETHUSD",1718639468832,2.4971,3509.0,3508.0,2.85061]
["bitfinex","ETHUSD",1718639469056,2.4971,3509.0,3508.1,2.85054]
["bitfinex","ETHUSD",1718639470637,2.4971,3509.0,3507.4,2.996]
["bitfinex","ETHUSD",1718639470638,2.4971,3509.0,3507.5,2.85095]
["bitfinex","ETHUSD",1718639471149,2.339,3508.2,3507.1,2.85135]
["bitfinex","ETHUSD",1718639471832,2.339,3508.2,3507.2,2.85127]
["bitfinex","ETHUSD",1718639472019,2.339,3508.2,3507.3,2.85119]
["bitfinex","ETHUSD",1718639472218,2.339,3508.2,3507.4,0.05701635]
["bitfinex","ETHUSD",1718639472465,2.339,3508.2,3507.2,2.85126]
["bitfinex","ETHUSD",1718639473157,2.339,3508.2,3507.3,2.85119]
["bitfinex","ETHUSD",1718639473570,5.18946,3508.2,3507.2,2.85126]
["bitfinex","ETHUSD",1718639474295,4.047,3508.2,3506.3,7.34]
["bitfinex","ETHUSD",1718639474594,4.047,3508.2,3506.1,2.85217]
["bitfinex","ETHUSD",1718639474595,2.3476,3507.2,3506.1,2.85217]
["bitfinex","ETHUSD",1718639474867,2.3476,3507.2,3505.9,2.85231]
["bitfinex","ETHUSD",1718639474868,2.3476,3507.2,3506.3,2.85199]
["bitfinex","ETHUSD",1718639475068,2.85101,3507.6,3506.6,2.85175]
["bitfinex","ETHUSD",1718639475726,2.3476,3507.7,3506.7,0.05702804]
["bitfinex","ETHUSD",1718639476035,2.3476,3507.7,3506.9,2.85151]
["bitfinex","ETHUSD",1718639476229,2.3476,3507.7,3506.7,2.8516]
["bitfinex","ETHUSD",1718639476516,2.3476,3507.7,3506.4,2.85192]
["bitfinex","ETHUSD",1718639476517,2.85095,3507.6,3506.4,2.85192]
["bitfinex","ETHUSD",1718639476669,2.3476,3507.7,3506.6,2.85176]
["bitfinex","ETHUSD",1718639476819,2.3476,3507.7,3506.7,2.85168]
["bitfinex","ETHUSD",1718639477476,2.3476,3507.7,3506.5,2.85179]
["bitfinex","ETHUSD",1718639477671,2.3476,3507.7,3506.1,7.34]
["bitfinex","ETHUSD",1718639477672,2.8511,3507.5,3506.4,2.85189]
["bitfinex","ETHUSD",1718639477889,2.85111,3507.4,3506.2,2.85202]
["bitfinex","ETHUSD",1718639478042,2.8514,3507.1,3506.1,7.34]
["bitfinex","ETHUSD",1718639478251,2.8514,3507.1,3505.9,2.85225]
["bitfinex","ETHUSD",1718639478252,2.85152,3506.9,3505.9,2.85233]
["bitfinex","ETHUSD",1718639478562,1.708,3507.5,3506.1,2.85216]
["bitfinex","ETHUSD",1718639478563,2.2529,3506.8,3506.1,2.85216]
["bitfinex","ETHUSD",1718639478747,0.11767089,3506.7,3506.1,2.85216]
["bitfinex","ETHUSD",1718639478943,2.85135,3507.2,3506.1,2.85216]
["bitfinex","ETHUSD",1718639479248,0.11767089,3507.1,3505.9,2.85233]
["bitfinex","ETHUSD",1718639479452,2.85153,3506.9,3505.8,2.8524]
["bitfinex","ETHUSD",1718639479791,0.11767089,3506.8,3505.8,2.8524]
["bitfinex","ETHUSD",1718639479940,0.11767089,3506.8,3505.4,5.8487]
["bitfinex","ETHUSD",1718639480355,2.85173,3506.7,3505.4,2.8527]
["bitfinex","ETHUSD",1718639480662,2.85216,3506.2,3505.3,0.1216397]
["bitfinex","ETHUSD",1718639480856,5.43665066,3506.6,3505.3,0.1216397]
["bitfinex","ETHUSD",1718639480857,2.85202,3506.3,3505.3,0.1216397]
["bitfinex","ETHUSD",1718639481103,0.11719039,3506.1,3505.3,2.9744497]
["bitfinex","ETHUSD",1718639481272,2.85193,3506.4,3505.3,0.1216397]
["bitfinex","ETHUSD",1718639481486,2.96951039,3506.0,3505.3,0.1216397]
["bitfinex","ETHUSD",1718639481671,2.85232,3506.0,3505.3,0.1216397]
["bitfinex","ETHUSD",1718639481857,0.11691801,3505.9,3505.3,0.1216397]
["bitfinex","ETHUSD",1718639482258,5.70489,3505.8,3505.3,0.1216397]
["bitfinex","ETHUSD",1718639482497,2.85274,3505.4,3505.3,0.1216397]
["bitfinex","ETHUSD",1718639482713,5.70548,3505.4,3505.3,0.1216397]
["bitfinex","ETHUSD",1718639482994,10.38292967,3505.4,3505.3,0.1216397]
["bitfinex","ETHUSD",1718639483611,3.0,3505.0,3503.4,7.34]
["bitfinex","ETHUSD",1718639483773,2.85365,3504.3,3503.1,2.85453]
["bitfinex","ETHUSD",1718639484107,2.4674,3504.6,3503.3,2.85437]
["bitfinex","ETHUSD",1718639484108,2.85355,3504.4,3503.3,2.85437]
["bitfinex","ETHUSD",1718639484258,2.85373,3504.2,3503.1,2.8546]
["bitfinex","ETHUSD",1718639484467,2.85382,3504.1,3503.0,2.85469]
["bitfinex","ETHUSD",1718639484710,2.85373,3504.2,3502.6,2.855]
["bitfinex","ETHUSD",1718639484711,2.85389,3504.0,3502.9,2.85476]
["bitfinex","ETHUSD",1718639485020,2.97015487,3504.0,3502.9,2.85477]
["bitfinex","ETHUSD",1718639485307,2.85429,3503.5,3502.3,7.34]
["bitfinex","ETHUSD",1718639485523,2.85429,3503.5,3502.0,2.85548]
["bitfinex","ETHUSD",1718639485700,0.11540296,3503.4,3502.5,2.85506]
["bitfinex","ETHUSD",1718639485913,0.11540296,3503.4,3502.2,2.996]
["bitfinex","ETHUSD",1718639486059,3.0,3504.8,3503.0,2.812]
["bitfinex","ETHUSD",1718639486060,2.4674,3504.5,3503.0,2.812]
["bitfinex","ETHUSD",1718639486423,2.4674,3505.0,3504.2,2.85368]
["bitfinex","ETHUSD",1718639486563,2.4674,3505.0,3504.4,2.85352]
["bitfinex","ETHUSD",1718639486766,2.4674,3505.0,3504.6,2.85338]
["bitfinex","ETHUSD",1718639487076,2.4674,3505.0,3504.3,2.85363]
["bitfinex","ETHUSD",1718639487271,2.85344,3504.6,3503.4,7.34]
["bitfinex","ETHUSD",1718639487470,2.85357,3504.4,3502.9,2.85477]
["bitfinex","ETHUSD",1718639487684,2.85363,3504.3,3503.0,0.04965294]
["bitfinex","ETHUSD",1718639487892,2.324,3504.2,3503.0,2.85469]
["bitfinex","ETHUSD",1718639488117,2.85383,3504.1,3503.0,2.85469]
["bitfinex","ETHUSD",1718639488402,2.324,3504.2,3503.0,2.85469]
["bitfinex","ETHUSD",1718639488403,5.17771,3504.2,3503.1,2.8546]
["bitfinex","ETHUSD",1718639488592,5.8538,3504.1,3503.0,2.85469]
["bitfinex","ETHUSD",1718639489277,3.0,3504.1,3503.1,2.85459]
["bitfinex","ETHUSD",1718639489489,2.85438,3503.4,3502.2,10.19526]
["bitfinex","ETHUSD",1718639489677,2.85438,3503.4,3502.3,2.85526]
["bitfinex","ETHUSD",1718639489878,2.85447,3503.3,3502.3,2.85526]
["bitfinex","ETHUSD",1718639490405,2.85437,3503.4,3502.3,2.85526]
["bitfinex","ETHUSD",1718639490703,2.85431,3503.5,3502.1,2.85535]
["bitfinex","ETHUSD",1718639490704,2.8543,3503.5,3502.4,2.85515]
["bitfinex","ETHUSD",1718639490868,2.85445,3503.3,3502.2,2.85529]
["bitfinex","ETHUSD",1718639491302,2.85445,3503.3,3502.1,2.85535]
["bitfinex","ETHUSD",1718639491303,2.85465,3503.1,3501.8,2.85566]
["bitfinex","ETHUSD",1718639491557,5.32648,3503.2,3502.0,2.8555]
["bitfinex","ETHUSD",1718639491817,5.32648,3503.2,3501.7,0.1216397]
["bitfinex","ETHUSD",1718639491818,2.812,3502.3,3501.7,0.1216397]
["bitfinex","ETHUSD",1718639492312,4.448,3502.4,3501.7,0.1216397]
["bitfinex","ETHUSD",1718639492313,7.30326,3502.4,3501.7,0.1216397]
["bitfinex","ETHUSD",1718639492605,2.74,3502.4,3501.7,0.1216397]
["bitfinex","ETHUSD",1718639492767,2.74,3502.4,3501.9,2.85556]
["bitfinex","ETHUSD",1718639492970,2.74,3502.4,3502.0,2.85543]
["bitfinex","ETHUSD",1718639493206,3.2944343,3503.2,3502.0,2.85543]
["bitfinex","ETHUSD",1718639493207,2.7164343,3503.2,3502.0,2.85546]
["bitfinex","ETHUSD",1718639493410,2.422,3503.2,3502.8,2.8548]
["bitfinex","ETHUSD",1718639493581,2.422,3503.2,3502.4,2.85518]
["bitfinex","ETHUSD",1718639493788,2.85474,3503.0,3501.7,0.1216397]
["bitfinex","ETHUSD",1718639494029,3.0,3502.7,3501.7,2.9773797]
["bitfinex","ETHUSD",1718639494307,0.09563591,3502.9,3501.8,0.60701322]
["bitfinex","ETHUSD",1718639494467,2.85493,3502.8,3501.7,0.1216397]
["bitfinex","ETHUSD",1718639494829,2.85502,3502.6,3501.7,0.1216397]
["bitfinex","ETHUSD",1718639495111,2.85542,3502.2,3501.7,0.1216397]
["bitfinex","ETHUSD",1718639495348,5.90773655,3502.7,3501.7,0.1216397]
["bitfinex","ETHUSD",1718639495349,2.85567,3501.8,3501.7,0.1216397]
["bitfinex","ETHUSD",1718639495468,2.85567,3501.8,3499.4,2.4245]
["bitfinex","ETHUSD",1718639495469,3.0,3501.6,3500.4,2.85673]
["bitfinex","ETHUSD",1718639495670,3.0,3501.6,3500.3,2.85689]
["bitfinex","ETHUSD",1718639495901,0.09573655,3501.5,3500.3,2.85689]
["bitfinex","ETHUSD",1718639496069,0.09573655,3501.5,3499.9,2.85719]
["bitfinex","ETHUSD",1718639496070,2.85625,3501.1,3499.9,2.85719]
["bitfinex","ETHUSD",1718639496272,2.85638,3501.0,3499.7,2.85733]
["bitfinex","ETHUSD",1718639496506,2.85638,3501.0,3498.6,2.85826]
["bitfinex","ETHUSD",1718639496507,2.4441,3500.5,3499.2,2.85776]
["bitfinex","ETHUSD",1718639496711,2.4441,3500.5,3498.3,5.28301]
["bitfinex","ETHUSD",1718639496712,2.4441,3500.5,3498.8,2.85808]
["bitfinex","ETHUSD",1718639496870,2.4441,3500.5,3498.9,2.812]
["bitfinex","ETHUSD",1718639497069,2.4441,3500.5,3499.3,2.85771]
["bitfinex","ETHUSD",1718639497070,0.09539028,3500.4,3499.3,2.85771]
["bitfinex","ETHUSD",1718639497269,2.85697,3500.3,3499.1,2.85787]
["bitfinex","ETHUSD",1718639497507,2.95227028,3500.4,3498.2,0.1216397]
["bitfinex","ETHUSD",1718639497508,5.85698,3500.2,3498.9,2.85797]
["bitfinex","ETHUSD",1718639497715,3.0,3500.2,3498.8,2.85812]
["bitfinex","ETHUSD",1718639497914,0.09472149,3500.1,3499.1,2.8578]
["bitfinex","ETHUSD",1718639498071,0.09472149,3500.1,3499.9,2.85721]
["bitfinex","ETHUSD",1718639498414,2.4441,3500.5,3498.8,5.67012]
["bitfinex","ETHUSD",1718639498583,2.4441,3500.5,3499.9,2.8572]
["bitfinex","ETHUSD",1718639498782,5.85637,3501.0,3498.8,2.812]
["bitfinex","ETHUSD",1718639498783,0.0940366,3500.4,3498.8,2.812]
["bitfinex","ETHUSD",1718639498997,2.3478,3501.1,3500.6,2.85659]
["bitfinex","ETHUSD",1718639499201,2.74,3501.3,3500.3,2.85689]
["bitfinex","ETHUSD",1718639499390,2.74,3501.3,3500.2,2.85696]
["bitfinex","ETHUSD",1718639499710,2.74,3501.3,3499.8,2.85727]
["bitfinex","ETHUSD",1718639499711,2.74,3501.3,3500.4,2.85681]
["bitfinex","ETHUSD",1718639500090,2.74,3501.3,3500.6,2.85664]
["bitfinex","ETHUSD",1718639500414,2.74,3501.3,3500.1,2.85698]
["bitfinex","ETHUSD",1718639500415,2.74,3501.3,3500.5,2.85665]
["bitfinex","ETHUSD",1718639500891,2.74,3501.3,3500.6,2.85664]
["bitfinex","ETHUSD",1718639501211,2.74,3501.3,3500.6,2.85665]
["bitfinex","ETHUSD",1718639501411,2.74,3501.3,3500.4,2.85674]
["bitfinex","ETHUSD",1718639501712,3.0,3502.4,3499.9,5.6692]
["bitfinex","ETHUSD",1718639501912,2.74,3502.4,3501.1,2.85622]
["bitfinex","ETHUSD",1718639502214,2.74,3502.4,3500.9,2.85637]
["bitfinex","ETHUSD",1718639502215,3.0,3502.2,3500.9,2.85637]
["bitfinex","ETHUSD",1718639502387,2.85547,3502.1,3500.7,2.85656]
["bitfinex","ETHUSD",1718639502592,2.85547,3502.1,3499.9,5.6692]
["bitfinex","ETHUSD",1718639502593,3.0,3501.0,3499.9,2.85722]
["bitfinex","ETHUSD",1718639502787,3.0,3501.0,3500.0,2.85711]
["bitfinex","ETHUSD",1718639502991,2.74,3501.3,3500.2,2.85697]
["bitfinex","ETHUSD",1718639503300,3.0,3501.2,3500.5,2.85672]
["bitfinex","ETHUSD",1718639503508,3.0,3501.2,3500.3,2.85688]
["bitfinex","ETHUSD",1718639503702,2.74,3501.3,3500.5,2.85665]
["bitfinex","ETHUSD",1718639503907,2.74,3501.3,3500.7,2.85654]
["bitfinex","ETHUSD",1718639504291,2.74,3501.3,3500.1,2.85702]
["bitfinex","ETHUSD",1718639504292,2.74,3501.3,3500.9,2.8564]
["bitfinex","ETHUSD",1718639504498,2.74,3501.3,3500.3,2.85681]
["bitfinex","ETHUSD",1718639504794,2.69452081,3501.3,3500.6,2.85665]
["bitfinex","ETHUSD",1718639504994,2.69452081,3501.3,3500.7,2.85657]
["bitfinex","ETHUSD",1718639505204,2.69452081,3501.3,3500.4,0.55]
["bitfinex","ETHUSD",1718639505416,2.69452081,3501.3,3500.3,0.55]
["bitfinex","ETHUSD",1718639505623,2.69452081,3501.3,3500.3,2.85688]
["bitfinex","ETHUSD",1718639505917,2.69452081,3501.3,3500.5,2.85672]
["bitfinex","ETHUSD",1718639506224,2.69452081,3501.3,3500.4,2.85681]
["bitfinex","ETHUSD",1718639506392,2.69452081,3501.3,3500.5,2.85671]
["bitfinex","ETHUSD",1718639506718,2.69452081,3501.3,3500.5,2.85672]
["bitfinex","ETHUSD",1718639506932,2.69452081,3501.3,3500.1,0.55]
["bitfinex","ETHUSD",1718639507223,2.69452081,3501.3,3500.8,2.85642]
["bitfinex","ETHUSD",1718639507434,6.0,3501.9,3500.2,0.05712697]
["bitfinex","ETHUSD",1718639507435,3.0,3501.9,3500.5,2.85666]
["bitfinex","ETHUSD",1718639507720,3.0,3501.9,3501.2,2.85616]
["bitfinex","ETHUSD",1718639507923,2.3829,3502.1,3501.2,2.85616]
["bitfinex","ETHUSD",1718639508220,2.72,3502.5,3501.7,2.85568]
["bitfinex","ETHUSD",1718639508421,2.72,3502.5,3501.4,2.85592]
["bitfinex","ETHUSD",1718639508592,2.85519,3502.4,3501.2,2.85608]
["bitfinex","ETHUSD",1718639508922,0.09151753,3502.3,3501.4,2.85599]
["bitfinex","ETHUSD",1718639509079,3.0,3502.2,3500.7,2.85655]
["bitfinex","ETHUSD",1718639509280,3.0,3502.2,3500.5,2.85669]
["bitfinex","ETHUSD",1718639509503,2.3123,3501.5,3500.4,2.85681]
["bitfinex","ETHUSD",1718639509703,2.3123,3501.5,3500.7,2.85649]
["bitfinex","ETHUSD",1718639509903,2.3123,3501.5,3500.5,0.55]
["bitfinex","ETHUSD",1718639509904,2.3123,3501.5,3500.8,2.85645]
["bitfinex","ETHUSD",1718639510219,0.09169114,3501.4,3501.2,2.85614]
["bitfinex","ETHUSD",1718639510428,3.0,3502.1,3500.3,2.85685]
["bitfinex","ETHUSD",1718639510577,0.09159424,3501.3,3501.0,2.85632]
["bitfinex","ETHUSD",1718639510782,3.0,3502.1,3501.0,2.85632]
["bitfinex","ETHUSD",1718639511027,0.09166288,3502.0,3501.0,2.85632]
["bitfinex","ETHUSD",1718639511399,0.09166288,3502.0,3501.1,2.85622]
["bitfinex","ETHUSD",1718639511987,0.09166288,3502.0,3501.0,2.85632]
["bitfinex","ETHUSD",1718639512182,0.09166288,3502.0,3501.6,2.85583]
["bitfinex","ETHUSD",1718639512683,2.3123,3502.2,3501.0,2.85632]
["bitfinex","ETHUSD",1718639512882,2.94733538,3501.9,3500.7,2.8565]
["bitfinex","ETHUSD",1718639513109,8.85568,3501.8,3500.6,2.85657]
["bitfinex","ETHUSD",1718639513327,5.94741153,3501.8,3500.6,2.85657]
["bitfinex","ETHUSD",1718639513751,2.85591,3501.5,3499.8,10.1973]
["bitfinex","ETHUSD",1718639513889,3.0,3501.7,3500.3,2.85688]
["bitfinex","ETHUSD",1718639513890,3.0,3501.3,3500.3,2.85688]
["bitfinex","ETHUSD",1718639514240,3.0,3501.2,3500.3,2.85688]
["bitfinex","ETHUSD",1718639514382,3.0,3501.2,3499.9,2.85722]
["bitfinex","ETHUSD",1718639514383,2.4075,3501.1,3500.4,2.85681]
["bitfinex","ETHUSD",1718639514585,2.4075,3501.1,3500.4,2.8568]
["bitfinex","ETHUSD",1718639514826,0.09153774,3501.0,3500.4,2.8568]
["bitfinex","ETHUSD",1718639518441,0.09153774,3501.0,3500.2,2.85697]
["bitfinex","ETHUSD",1718639518652,0.09153774,3501.0,3500.4,2.8568]
["bitfinex","ETHUSD",1718639519410,0.09153774,3501.0,3499.6,7.34]
["bitfinex","ETHUSD",1718639519629,2.85664,3500.7,3499.5,2.85747]
["bitfinex","ETHUSD",1718639519944,4.43560063,3500.9,3499.6,2.85746]
["bitfinex","ETHUSD",1718639520144,5.85648,3500.8,3499.6,2.85746]
["bitfinex","ETHUSD",1718639520303,3.09113387,3500.8,3499.6,2.85746]
["bitfinex","ETHUSD",1718639520510,3.09113387,3500.8,3500.0,2.85712]
["bitfinex","ETHUSD",1718639520704,0.09113387,3500.8,3499.9,2.85715]
["bitfinex","ETHUSD",1718639520956,2.94766387,3500.8,3499.7,2.85738]
["bitfinex","ETHUSD",1718639521106,2.3786,3500.5,3499.1,2.85787]
["bitfinex","ETHUSD",1718639521309,3.72306676,3500.5,3499.2,2.85779]
["bitfinex","ETHUSD",1718639521530,3.0,3500.4,3499.2,2.85779]
["bitfinex","ETHUSD",1718639521719,2.85704,3500.2,3499.0,2.85792]
["bitfinex","ETHUSD",1718639522038,3.09095615,3500.4,3498.9,2.85801]
["bitfinex","ETHUSD",1718639522039,0.09089152,3500.1,3498.9,2.85801]
["bitfinex","ETHUSD",1718639522241,0.09089152,3500.1,3498.6,2.8582]
["bitfinex","ETHUSD",1718639522242,0.09089152,3500.1,3500.0,2.85714]
["bitfinex","ETHUSD",1718639522540,0.49412163,3500.4,3499.6,2.85746]
["bitfinex","ETHUSD",1718639522919,0.09081878,3500.3,3499.6,2.85742]
["bitfinex","ETHUSD",1718639523118,0.09081878,3500.3,3499.9,2.85722]
["bitfinex","ETHUSD",1718639523358,0.09081878,3500.3,3499.7,2.85738]
["bitfinex","ETHUSD",1718639523531,0.09081878,3500.3,3499.8,2.85729]
["bitfinex","ETHUSD",1718639523903,0.09081878,3500.3,3499.9,2.85722]
["bitfinex","ETHUSD",1718639524250,4.34446676,3500.9,3500.5,2.85672]
["bitfinex","ETHUSD",1718639524551,2.3786,3501.1,3500.3,2.85689]
["bitfinex","ETHUSD",1718639524745,5.3786,3501.1,3500.3,2.85689]
["bitfinex","ETHUSD",1718639525042,2.3786,3501.1,3500.6,2.85664]
["bitfinex","ETHUSD",1718639525369,1.34382935,3501.7,3501.1,2.85624]
["bitfinex","ETHUSD",1718639525507,1.34382935,3502.0,3501.2,2.85611]
["bitfinex","ETHUSD",1718639525703,1.34382935,3502.1,3501.1,2.85624]
["bitfinex","ETHUSD",1718639526150,1.34382935,3502.1,3500.7,0.55]
["bitfinex","ETHUSD",1718639526151,4.34382935,3502.1,3500.7,0.55]
["bitfinex","ETHUSD",1718639526311,1.34382935,3501.8,3500.7,0.55]
["bitfinex","ETHUSD",1718639526513,1.34378225,3502.0,3501.0,2.85625]
["bitfinex","ETHUSD",1718639526821,1.34378225,3502.1,3501.5,2.8559]
["bitfinex","ETHUSD",1718639527059,1.34378225,3502.2,3501.4,2.85598]
["bitfinex","ETHUSD",1718639527206,1.34378225,3502.2,3501.3,2.85608]
["bitfinex","ETHUSD",1718639527566,3.71998225,3502.3,3501.5,2.8559]
["bitfinex","ETHUSD",1718639527712,3.0,3502.2,3501.5,2.8559]
["bitfinex","ETHUSD",1718639528046,3.0,3502.2,3501.4,2.85598]
["bitfinex","ETHUSD",1718639528229,4.34378225,3502.2,3501.4,2.85598]
["bitfinex","ETHUSD",1718639528750,4.34378225,3502.2,3501.2,2.85616]
["bitfinex","ETHUSD",1718639528751,1.34378225,3502.1,3501.2,2.85608]
["bitfinex","ETHUSD",1718639529325,4.34378225,3502.2,3501.4,2.85599]
["bitfinex","ETHUSD",1718639529663,7.19913225,3502.2,3500.7,2.85649]
["bitfinex","ETHUSD",1718639529812,2.4027,3501.3,3500.2,2.85693]
["bitfinex","ETHUSD",1718639530014,2.4027,3501.3,3500.2,2.85697]
["bitfinex","ETHUSD",1718639530354,5.25879,3501.3,3500.2,2.85697]
["bitfinex","ETHUSD",1718639530555,5.25879,3501.3,3500.0,2.85713]
["bitfinex","ETHUSD",1718639530556,2.85624,3501.1,3500.0,2.85713]
["bitfinex","ETHUSD",1718639530760,1.34378225,3501.1,3500.1,2.85705]
["bitfinex","ETHUSD",1718639531049,1.34378225,3501.0,3500.1,2.85705]
["bitfinex","ETHUSD",1718639531203,1.34378225,3501.1,3500.1,2.85705]
["bitfinex","ETHUSD",1718639531407,1.34378225,3501.1,3499.8,2.85725]
["bitfinex","ETHUSD",1718639531608,6.0,3501.2,3500.4,2.85679]
["bitfinex","ETHUSD",1718639531868,3.74648225,3501.3,3500.8,2.85648]
["bitfinex","ETHUSD",1718639532158,2.85558,3502.0,3500.8,2.85647]
["bitfinex","ETHUSD",1718639532159,4.34378225,3501.7,3500.8,2.85647]
["bitfinex","ETHUSD",1718639532307,1.34378225,3501.7,3500.7,2.85656]
["bitfinex","ETHUSD",1718639532507,3.0,3501.7,3500.9,2.85639]
["bitfinex","ETHUSD",1718639532756,4.34378225,3501.7,3500.6,2.85657]
["bitfinex","ETHUSD",1718639532928,1.34378225,3501.7,3500.7,2.85656]
["bitfinex","ETHUSD",1718639533232,1.34378225,3501.7,3499.9,2.85717]
["bitfinex","ETHUSD",1718639533233,3.0,3501.7,3499.9,2.85717]
["bitfinex","ETHUSD",1718639533437,2.856,3501.4,3500.3,2.85689]
["bitfinex","ETHUSD",1718639533762,1.34378225,3501.5,3500.9,2.85639]
["bitfinex","ETHUSD",1718639533966,1.34378225,3501.5,3500.5,2.85672]
["bitfinex","ETHUSD",1718639533967,1.34446336,3501.6,3501.0,2.85631]
["bitfinex","ETHUSD",1718639534265,1.34446336,3501.7,3500.8,2.85648]
["bitfinex","ETHUSD",1718639534423,1.34446336,3501.8,3500.9,2.85639]
["bitfinex","ETHUSD",1718639534937,1.34446336,3501.8,3501.1,2.85624]
["bitfinex","ETHUSD",1718639535249,1.34446336,3501.8,3500.4,0.55]
["bitfinex","ETHUSD",1718639535250,2.4569,3502.0,3501.2,0.05702868]
["bitfinex","ETHUSD",1718639535561,2.4569,3502.0,3501.0,2.85632]
["bitfinex","ETHUSD",1718639535562,2.4569,3502.0,3501.3,2.85606]
["bitfinex","ETHUSD",1718639535854,2.4569,3502.0,3501.2,2.85615]
["bitfinex","ETHUSD",1718639536050,2.4569,3502.0,3501.2,2.8561]
["bitfinex","ETHUSD",1718639536615,2.4569,3502.0,3501.3,2.85606]
["bitfinex","ETHUSD",1718639537041,2.4569,3502.0,3501.4,2.85599]
["bitfinex","ETHUSD",1718639537812,2.4569,3502.0,3501.3,2.85606]
["bitfinex","ETHUSD",1718639538152,2.4569,3502.0,3501.2,2.85616]
["bitfinex","ETHUSD",1718639538364,2.4569,3502.0,3501.3,2.85604]
["bitfinex","ETHUSD",1718639538712,2.4569,3502.0,3501.1,2.85623]
["bitfinex","ETHUSD",1718639539054,2.4569,3502.0,3501.2,2.85615]
["bitfinex","ETHUSD",1718639539055,0.09148523,3501.9,3501.2,2.85615]
["bitfinex","ETHUSD",1718639539515,0.09148523,3501.9,3501.3,2.85605]
["bitfinex","ETHUSD",1718639539710,0.09148523,3501.9,3501.4,2.85597]
["bitfinex","ETHUSD",1718639539941,0.09148523,3501.9,3501.3,2.85604]
["bitfinex","ETHUSD",1718639540145,0.09148523,3501.9,3501.0,2.85631]
["bitfinex","ETHUSD",1718639540559,0.09148523,3501.9,3500.8,2.85644]
["bitfinex","ETHUSD",1718639540856,2.85574,3501.8,3500.8,2.85646]
["bitfinex","ETHUSD",1718639541217,0.09167904,3501.7,3500.8,2.85646]
["bitfinex","ETHUSD",1718639541456,0.09167904,3501.7,3501.0,2.85625]
["bitfinex","ETHUSD",1718639541762,2.4569,3502.0,3500.2,5.86691]
["bitfinex","ETHUSD",1718639542071,2.4569,3502.0,3501.3,2.85603]
["bitfinex","ETHUSD",1718639542363,0.09158617,3501.9,3501.3,2.85603]
["bitfinex","ETHUSD",1718639542749,2.4569,3502.0,3501.4,0.05711495]
["bitfinex","ETHUSD",1718639543061,2.4545,3502.7,3501.7,2.85569]
["bitfinex","ETHUSD",1718639543422,0.0915458,3502.6,3502.0,2.85544]
["bitfinex","ETHUSD",1718639543623,3.0915458,3502.6,3502.1,2.8554]
["bitfinex","ETHUSD",1718639544294,0.0915458,3502.6,3502.5,8.5653]
["bitfinex","ETHUSD",1718639544704,2.452,3503.6,3502.5,2.8551]
["bitfinex","ETHUSD",1718639544990,2.452,3503.6,3502.5,5.7102]
["bitfinex","ETHUSD",1718639544991,0.0918163,3502.6,3502.5,5.7102]
["bitfinex","ETHUSD",1718639545205,2.452,3503.6,3502.8,2.85483]
["bitfinex","ETHUSD",1718639545555,0.0918163,3503.5,3502.8,2.85483]
["bitfinex","ETHUSD",1718639546296,0.0918163,3503.5,3502.9,2.85477]
["bitfinex","ETHUSD",1718639547553,0.0918163,3503.5,3503.3,2.85444]
["bitfinex","ETHUSD",1718639547757,0.0918163,3503.5,3502.9,2.85477]
["bitfinex","ETHUSD",1718639548467,0.0918163,3503.5,3503.2,2.85445]
["bitfinex","ETHUSD",1718639548928,0.0918163,3503.5,3503.4,2.85437]
["bitfinex","ETHUSD",1718639549068,0.0918163,3503.5,3503.4,5.70874]
["bitfinex","ETHUSD",1718639549270,2.3269,3504.3,3503.4,2.85437]
["bitfinex","ETHUSD",1718639549480,5.18055,3504.3,3503.2,2.85453]
["bitfinex","ETHUSD",1718639549668,0.09315197,3504.2,3503.2,2.85453]
["bitfinex","ETHUSD",1718639549915,0.09315197,3504.2,3503.3,2.85444]
["bitfinex","ETHUSD",1718639550717,0.09315197,3504.2,3503.4,2.85435]
["bitfinex","ETHUSD",1718639551516,0.09315197,3504.2,3503.5,2.85427]
["bitfinex","ETHUSD",1718639552714,0.09315197,3504.2,3503.2,2.85447]
["bitfinex","ETHUSD",1718639552920,2.2722,3504.1,3503.0,2.85462]
["bitfinex","ETHUSD",1718639553120,2.36546086,3504.1,3503.1,2.85453]
["bitfinex","ETHUSD",1718639553678,2.36546086,3504.1,3503.2,2.85453]
["bitfinex","ETHUSD",1718639553874,2.36546086,3504.1,3503.4,2.85434]
["bitfinex","ETHUSD",1718639554996,2.36546086,3504.1,3503.3,2.85443]
["bitfinex","ETHUSD",1718639555329,2.36546086,3504.1,3503.0,2.85462]
["bitfinex","ETHUSD",1718639555330,5.21926086,3504.1,3503.0,2.85462]
["bitfinex","ETHUSD",1718639555507,3.0,3504.0,3502.4,2.812]
["bitfinex","ETHUSD",1718639555736,3.0,3504.0,3502.5,0.55]
["bitfinex","ETHUSD",1718639555737,5.94718716,3504.0,3502.5,0.55]
["bitfinex","ETHUSD",1718639555901,3.09329716,3504.0,3503.0,2.85468]
["bitfinex","ETHUSD",1718639556100,3.09329716,3504.0,3503.1,2.85461]
["bitfinex","ETHUSD",1718639556302,0.09329716,3504.0,3503.1,2.85461]
["bitfinex","ETHUSD",1718639557438,2.94717716,3504.0,3502.9,2.85476]
["bitfinex","ETHUSD",1718639558408,2.94717716,3504.0,3503.0,2.85468]
["bitfinex","ETHUSD",1718639558641,0.09329716,3504.0,3503.0,2.85468]
["bitfinex","ETHUSD",1718639559752,0.09329716,3504.0,3503.2,2.85448]
["bitfinex","ETHUSD",1718639559902,0.09329716,3504.0,3503.4,2.85434]
["bitfinex","ETHUSD",1718639560103,0.09329716,3504.0,3503.0,2.85462]
["bitfinex","ETHUSD",1718639560302,0.09329716,3504.0,3503.5,2.85426]
["bitfinex","ETHUSD",1718639560542,0.09329716,3504.0,3503.4,2.85436]
["bitfinex","ETHUSD",1718639560844,0.09329716,3504.0,3503.7,2.85404]
["bitfinex","ETHUSD",1718639561031,5.28,3504.6,3503.8,2.85396]
["bitfinex","ETHUSD",1718639561237,0.09344236,3503.9,3503.8,2.85396]
["bitfinex","ETHUSD",1718639561398,5.28,3504.6,3503.8,2.85396]
["bitfinex","ETHUSD",1718639561599,0.09344236,3504.5,3503.8,2.85396]
["bitfinex","ETHUSD",1718639562161,0.09344236,3504.5,3503.9,2.85396]
["bitfinex","ETHUSD",1718639562836,0.09344236,3504.5,3503.8,2.85402]
["bitfinex","ETHUSD",1718639563033,0.09344236,3504.5,3503.6,2.85419]
["bitfinex","ETHUSD",1718639563260,0.09344236,3504.5,3503.8,2.85402]
["bitfinex","ETHUSD",1718639563578,0.09344236,3504.5,3503.8,2.85403]
["bitfinex","ETHUSD",1718639563874,0.09344236,3504.5,3503.7,2.8541]
["bitfinex","ETHUSD",1718639564865,0.09344236,3504.5,3503.9,2.85393]
["bitfinex","ETHUSD",1718639565167,0.09344236,3504.5,3504.0,2.85387]
["bitfinex","ETHUSD",1718639565463,0.09344236,3504.5,3504.1,2.85373]
["bitfinex","ETHUSD",1718639565681,0.09344236,3504.5,3504.4,2.85355]
["bitfinex","ETHUSD",1718639565881,5.2941,3505.1,3504.4,2.85355]
["bitfinex","ETHUSD",1718639566042,2.2941,3505.1,3504.5,2.8534]
["bitfinex","ETHUSD",1718639566239,2.2941,3505.1,3504.4,2.85355]
["bitfinex","ETHUSD",1718639566479,2.2941,3505.1,3504.6,2.85338]
["bitfinex","ETHUSD",1718639567652,2.85364,3504.3,3503.2,7.34]
["bitfinex","ETHUSD",1718639567852,2.435,3504.1,3502.9,2.85471]
["bitfinex","ETHUSD",1718639568157,2.435,3504.1,3503.2,2.85451]
["bitfinex","ETHUSD",1718639569038,0.09126424,3504.0,3503.2,2.85451]
["bitfinex","ETHUSD",1718639569242,0.09126424,3504.0,3502.9,3.01]
["bitfinex","ETHUSD",1718639569450,2.327,3504.7,3503.9,2.85396]
["bitfinex","ETHUSD",1718639570242,2.327,3504.7,3503.8,2.85403]
["bitfinex","ETHUSD",1718639570438,2.327,3504.7,3503.2,2.8545]
["bitfinex","ETHUSD",1718639570439,2.327,3504.7,3503.9,2.85392]
["bitfinex","ETHUSD",1718639570638,2.327,3504.7,3504.0,2.8538]
["bitfinex","ETHUSD",1718639571456,5.18036,3504.7,3503.5,2.85427]
["bitfinex","ETHUSD",1718639571656,2.327,3504.7,3503.6,2.85416]
["bitfinex","ETHUSD",1718639571849,5.18032,3504.7,3503.6,2.85416]
["bitfinex","ETHUSD",1718639572277,2.85339,3504.6,3503.3,2.85439]
["bitfinex","ETHUSD",1718639572588,2.85339,3504.6,3503.5,2.85427]
["bitfinex","ETHUSD",1718639573251,2.85339,3504.6,3503.6,2.85419]
["bitfinex","ETHUSD",1718639574187,2.327,3504.7,3504.1,2.85373]
["bitfinex","ETHUSD",1718639574483,2.327,3504.7,3504.2,2.8537]
["bitfinex","ETHUSD",1718639574689,3.0,3505.1,3504.2,2.8537]
["bitfinex","ETHUSD",1718639575047,5.3116,3505.2,3504.2,2.8537]
["bitfinex","ETHUSD",1718639575245,5.3116,3505.2,3504.1,2.85377]
["bitfinex","ETHUSD",1718639575246,8.16451,3505.2,3504.1,2.85377]
["bitfinex","ETHUSD",1718639576661,2.3116,3505.2,3504.3,2.85362]
["bitfinex","ETHUSD",1718639576852,0.44699681,3505.6,3504.8,2.85316]
["bitfinex","ETHUSD",1718639577199,3.0,3505.6,3504.8,2.85316]
["bitfinex","ETHUSD",1718639577401,3.0,3505.6,3504.0,8.6758]
["bitfinex","ETHUSD",1718639577402,2.85334,3504.7,3504.0,2.812]
["bitfinex","ETHUSD",1718639577611,2.3129,3505.0,3503.4,7.34]
["bitfinex","ETHUSD",1718639577902,2.85352,3504.5,3503.4,7.34]
["bitfinex","ETHUSD",1718639578081,2.85366,3504.3,3503.4,7.34]
["bitfinex","ETHUSD",1718639578983,2.85374,3504.2,3503.4,7.34]
["bitfinex","ETHUSD",1718639579413,5.85356,3504.4,3502.5,7.34]
["bitfinex","ETHUSD",1718639579614,2.8538,3504.1,3502.6,3.0]
["bitfinex","ETHUSD",1718639580189,2.8538,3504.1,3503.0,2.85469]
["bitfinex","ETHUSD",1718639580513,3.0,3504.4,3502.9,2.85477]
["bitfinex","ETHUSD",1718639580716,3.0,3504.6,3502.6,6.01]
["bitfinex","ETHUSD",1718639580893,2.85356,3504.4,3503.4,2.85433]
["bitfinex","ETHUSD",1718639581089,2.85378,3504.2,3502.7,3.40493]
["bitfinex","ETHUSD",1718639581289,2.85398,3503.9,3502.8,2.85483]
["bitfinex","ETHUSD",1718639581522,2.85395,3504.0,3502.8,2.85483]
["bitfinex","ETHUSD",1718639581523,3.0,3504.1,3502.8,2.85483]
["bitfinex","ETHUSD",1718639582151,2.85388,3504.0,3502.9,2.85476]
["bitfinex","ETHUSD",1718639582373,5.85381,3504.1,3503.0,2.85468]
["bitfinex","ETHUSD",1718639582868,2.3188,3504.0,3502.7,2.85493]
["bitfinex","ETHUSD",1718639583170,2.3188,3504.0,3502.5,10.19505]
["bitfinex","ETHUSD",1718639583171,2.85403,3503.9,3502.8,2.85478]
["bitfinex","ETHUSD",1718639583683,5.17269,3504.0,3503.0,2.85469]
["bitfinex","ETHUSD",1718639583840,0.08733129,3503.8,3503.1,2.8546]
["bitfinex","ETHUSD",1718639584034,0.08733129,3503.8,3503.1,2.90620601]
["bitfinex","ETHUSD",1718639584353,0.08729499,3503.7,3503.1,2.8546]
["bitfinex","ETHUSD",1718639584568,2.3188,3504.0,3503.1,2.8546]
["bitfinex","ETHUSD",1718639584865,0.08729499,3503.6,3503.1,2.85458]
["bitfinex","ETHUSD",1718639585073,2.3188,3504.0,3503.3,2.85444]
["bitfinex","ETHUSD",1718639585360,0.08726273,3503.5,3503.2,2.85451]
["bitfinex","ETHUSD",1718639585560,2.3188,3504.0,3502.5,10.35]
["bitfinex","ETHUSD",1718639585561,2.3188,3504.0,3503.0,2.85468]
["bitfinex","ETHUSD",1718639585767,0.08732725,3503.4,3502.8,2.85484]
["bitfinex","ETHUSD",1718639585926,2.85397,3503.9,3502.8,2.85484]
["bitfinex","ETHUSD",1718639586131,0.08732725,3503.3,3502.8,2.85484]
["bitfinex","ETHUSD",1718639586424,2.3188,3504.0,3503.0,2.85469]
["bitfinex","ETHUSD",1718639586657,5.3188,3504.0,3503.0,2.85469]
["bitfinex","ETHUSD",1718639586974,0.08735548,3503.9,3503.0,2.85469]
["bitfinex","ETHUSD",1718639588636,0.08735548,3503.9,3503.1,0.02445262]
["bitfinex","ETHUSD",1718639588860,0.08735548,3503.9,3503.0,2.85467]
["bitfinex","ETHUSD",1718639589046,0.08735548,3503.9,3503.3,2.85438]
["bitfinex","ETHUSD",1718639590167,0.08735548,3503.9,3502.5,2.8551]
["bitfinex","ETHUSD",1718639590168,2.85429,3503.5,3502.5,2.8551]
["bitfinex","ETHUSD",1718639590338,2.85429,3503.5,3502.1,10.19538]
["bitfinex","ETHUSD",1718639590339,2.85429,3503.5,3502.4,2.85517]
["bitfinex","ETHUSD",1718639590541,2.85429,3503.5,3502.5,2.85507]
["bitfinex","ETHUSD",1718639590753,0.08746435,3503.4,3502.5,2.85507]
["bitfinex","ETHUSD",1718639591069,0.08367723,3503.4,3502.5,2.85507]
["bitfinex","ETHUSD",1718639591630,2.85422,3503.6,3502.5,2.85507]
["bitfinex","ETHUSD",1718639591882,2.4464,3503.2,3501.6,7.34]
["bitfinex","ETHUSD",1718639592173,2.4464,3503.2,3502.2,2.85533]
["bitfinex","ETHUSD",1718639592371,2.4464,3503.2,3501.9,3.01]
["bitfinex","ETHUSD",1718639592372,0.08714052,3503.1,3502.3,2.85525]
["bitfinex","ETHUSD",1718639593172,0.08714052,3503.1,3501.8,2.85567]
["bitfinex","ETHUSD",1718639593376,2.8547,3503.0,3501.9,2.85558]
["bitfinex","ETHUSD",1718639593760,0.08691466,3502.9,3502.0,2.8555]
["bitfinex","ETHUSD",1718639594777,0.08691466,3502.9,3501.5,3.90422704]
["bitfinex","ETHUSD",1718639595079,2.85481,3502.9,3501.6,2.85576]
["bitfinex","ETHUSD",1718639595287,0.0869429,3502.8,3501.5,0.89422704]
["bitfinex","ETHUSD",1718639595773,2.85533,3502.3,3501.5,0.89422704]
["bitfinex","ETHUSD",1718639596413,0.08664038,3502.2,3501.5,0.89422704]
["bitfinex","ETHUSD",1718639596538,0.08664038,3502.2,3501.0,2.85631]
["bitfinex","ETHUSD",1718639596539,2.85551,3502.0,3501.0,2.85632]
["bitfinex","ETHUSD",1718639596737,2.3804,3501.9,3500.9,2.8564]
["bitfinex","ETHUSD",1718639596938,2.3804,3501.9,3500.6,2.85664]
["bitfinex","ETHUSD",1718639597208,2.94213271,3501.8,3500.7,2.85652]
["bitfinex","ETHUSD",1718639598256,2.94213271,3501.8,3500.8,2.85647]
["bitfinex","ETHUSD",1718639598802,2.94213271,3501.8,3500.7,2.85655]
["bitfinex","ETHUSD",1718639599008,2.85584,3501.6,3500.5,2.85669]
["bitfinex","ETHUSD",1718639599338,5.23599,3501.9,3500.1,2.85704]
["bitfinex","ETHUSD",1718639599339,2.94199357,3501.5,3500.1,2.85704]
["bitfinex","ETHUSD",1718639599631,0.08608357,3501.5,3500.2,3.40696]
["bitfinex","ETHUSD",1718639600333,0.08608357,3501.5,3500.8,2.85644]
["bitfinex","ETHUSD",1718639600540,2.85518,3502.4,3501.2,2.85609]
["bitfinex","ETHUSD",1718639600541,2.4401,3502.4,3501.2,2.85609]
["bitfinex","ETHUSD",1718639600852,2.4401,3502.4,3500.9,6.4164]
["bitfinex","ETHUSD",1718639600853,2.4401,3502.4,3501.3,3.40607]
["bitfinex","ETHUSD",1718639601145,2.4401,3502.4,3500.6,5.0997]
["bitfinex","ETHUSD",1718639601146,5.1601,3502.5,3500.8,2.85644]
["bitfinex","ETHUSD",1718639601331,5.1601,3502.5,3500.9,2.8564]
["bitfinex","ETHUSD",1718639601535,5.1601,3502.5,3500.8,2.85648]
["bitfinex","ETHUSD",1718639601739,5.1601,3502.5,3501.0,2.85631]
["bitfinex","ETHUSD",1718639602052,5.85518,3502.4,3500.9,2.8564]
["bitfinex","ETHUSD",1718639602252,5.85518,3502.4,3501.0,0.55]
["bitfinex","ETHUSD",1718639603564,2.85559,3501.9,3500.4,10.19679]
["bitfinex","ETHUSD",1718639603777,2.85552,3502.0,3500.5,3.40672]
["bitfinex","ETHUSD",1718639604615,2.2754,3502.3,3500.6,0.05425355]
["bitfinex","ETHUSD",1718639604950,2.2754,3502.3,3501.1,2.85623]
["bitfinex","ETHUSD",1718639605258,2.2754,3502.3,3501.0,2.85631]
["bitfinex","ETHUSD",1718639605446,2.2754,3502.3,3501.2,0.55]
["bitfinex","ETHUSD",1718639605957,2.2754,3502.3,3501.1,3.40621]
["bitfinex","ETHUSD",1718639606453,2.2754,3502.3,3501.1,0.55]
["bitfinex","ETHUSD",1718639606753,2.2754,3502.3,3501.2,0.05228024]
["bitfinex","ETHUSD",1718639607157,2.116,3502.2,3500.7,2.85652]
["bitfinex","ETHUSD",1718639607455,2.116,3502.2,3500.8,0.55]
["bitfinex","ETHUSD",1718639607654,5.116,3502.2,3500.8,0.55]
["bitfinex","ETHUSD",1718639607955,7.97135,3502.2,3500.8,0.55]
["bitfinex","ETHUSD",1718639608145,7.97135,3502.2,3500.6,0.55]
["bitfinex","ETHUSD",1718639608348,2.85546,3502.1,3500.6,0.55]
["bitfinex","ETHUSD",1718639608559,3.0,3502.0,3500.6,0.55]
["bitfinex","ETHUSD",1718639609286,5.85552,3502.0,3500.6,0.55]
["bitfinex","ETHUSD",1718639610841,3.0,3502.0,3500.6,0.55]
["bitfinex","ETHUSD",1718639611049,3.0,3502.0,3500.4,7.34]
["bitfinex","ETHUSD",1718639611050,5.27874,3501.6,3500.4,7.34]
["bitfinex","ETHUSD",1718639611564,5.27874,3501.6,3500.5,0.55]
["bitfinex","ETHUSD",1718639612133,2.4229,3501.6,3500.5,0.55]
["bitfinex","ETHUSD",1718639612440,2.85592,3501.5,3500.5,0.55]
["bitfinex","ETHUSD",1718639612633,2.85592,3501.5,3500.2,3.55]
["bitfinex","ETHUSD",1718639613030,5.85607,3501.4,3499.7,2.3609]
["bitfinex","ETHUSD",1718639613235,2.85631,3501.1,3499.7,5.3609]
["bitfinex","ETHUSD",1718639613539,3.0,3501.4,3500.0,3.01]
["bitfinex","ETHUSD",1718639613873,3.0,3501.4,3499.7,5.3609]
["bitfinex","ETHUSD",1718639613874,0.08581317,3501.0,3499.9,2.85722]
["bitfinex","ETHUSD",1718639614032,5.27881,3501.6,3499.8,2.85729]
["bitfinex","ETHUSD",1718639614033,2.85614,3501.3,3499.8,2.85729]
["bitfinex","ETHUSD",1718639614237,0.08577684,3500.9,3499.7,5.3609]
["bitfinex","ETHUSD",1718639614433,2.85626,3501.1,3499.8,0.55]
["bitfinex","ETHUSD",1718639614775,2.85642,3500.9,3499.7,0.55]
["bitfinex","ETHUSD",1718639614931,4.97234,3501.0,3499.6,0.55]
["bitfinex","ETHUSD",1718639615133,0.08544582,3500.9,3499.6,0.55]
["bitfinex","ETHUSD",1718639615330,2.94186582,3500.9,3499.6,0.55]
["bitfinex","ETHUSD",1718639617518,2.94186582,3500.9,3499.2,5.4398]
["bitfinex","ETHUSD",1718639617519,2.116,3500.5,3499.1,3.01]
["bitfinex","ETHUSD",1718639617698,4.9728,3500.5,3499.1,3.01]
["bitfinex","ETHUSD",1718639617864,0.08496125,3500.4,3499.1,3.01]
["bitfinex","ETHUSD",1718639618066,2.94179125,3500.4,3499.1,3.01]
["bitfinex","ETHUSD",1718639618568,2.94179125,3500.4,3498.9,5.86803]
["bitfinex","ETHUSD",1718639618770,0.08496125,3500.4,3499.0,6.01]
["bitfinex","ETHUSD",1718639619479,0.08496125,3500.4,3499.1,0.55]
["bitfinex","ETHUSD",1718639619902,2.116,3500.1,3499.1,0.55]
["bitfinex","ETHUSD",1718639620106,2.2992,3500.0,3498.6,5.86827]
["bitfinex","ETHUSD",1718639620307,2.38387851,3500.0,3498.6,5.86827]
["bitfinex","ETHUSD",1718639620511,2.38387851,3500.0,3498.4,2.85844]
["bitfinex","ETHUSD",1718639620695,2.38387851,3500.0,3498.5,2.85836]
["bitfinex","ETHUSD",1718639621211,2.38387851,3500.0,3498.4,2.85844]
["bitfinex","ETHUSD",1718639621212,2.8573,3499.9,3498.4,2.85844]
["bitfinex","ETHUSD",1718639621721,0.08467851,3499.8,3498.4,2.85844]
["bitfinex","ETHUSD",1718639622216,2.2684,3498.4,3498.2,0.1216397]
["bitfinex","ETHUSD",1718639622535,2.116,3498.3,3498.2,0.1216397]
["bitfinex","ETHUSD",1718639622734,2.2004684,3498.3,3498.2,0.1216397]
["bitfinex","ETHUSD",1718639623199,5.0589984,3498.3,3498.2,0.1216397]
["bitfinex","ETHUSD",1718639623398,5.0589984,3498.3,3496.1,2.86026]
["bitfinex","ETHUSD",1718639623399,2.85894,3497.8,3496.3,2.86016]
["bitfinex","ETHUSD",1718639623866,0.08366824,3497.7,3496.3,2.86016]
["bitfinex","ETHUSD",1718639624070,0.08366824,3497.7,3496.3,5.87016]
["bitfinex","ETHUSD",1718639624268,2.672,3497.4,3495.6,2.4667]
["bitfinex","ETHUSD",1718639624510,2.672,3497.4,3495.4,2.86088]
["bitfinex","ETHUSD",1718639624511,2.85967,3497.0,3495.4,2.86088]
["bitfinex","ETHUSD",1718639624707,5.53168,3496.9,3495.4,2.86088]
["bitfinex","ETHUSD",1718639624875,2.75566824,3496.9,3495.4,2.86088]
["bitfinex","ETHUSD",1718639625067,2.75566824,3496.9,3495.5,2.86081]
["bitfinex","ETHUSD",1718639625269,2.75566824,3496.9,3495.6,0.05719772]
["bitfinex","ETHUSD",1718639625270,2.4594,3496.8,3495.6,0.05719772]
["bitfinex","ETHUSD",1718639625509,2.4594,3496.8,3495.2,2.86105]
["bitfinex","ETHUSD",1718639625716,0.082285,3496.7,3495.3,0.05720427]
["bitfinex","ETHUSD",1718639626010,0.082285,3496.7,3495.6,2.86073]
["bitfinex","ETHUSD",1718639626210,0.082285,3496.7,3494.6,0.1216397]
["bitfinex","ETHUSD",1718639626211,2.942155,3496.7,3495.1,2.86109]
["bitfinex","ETHUSD",1718639626515,0.082285,3496.7,3495.5,2.86081]
["bitfinex","ETHUSD",1718639626811,0.082285,3496.7,3495.7,2.86064]
["bitfinex","ETHUSD",1718639627017,5.12325,3497.3,3495.8,0.05719582]
["bitfinex","ETHUSD",1718639627170,0.08206243,3497.2,3495.7,5.87065]
["bitfinex","ETHUSD",1718639627613,0.08206243,3497.2,3495.7,2.86061]
["bitfinex","ETHUSD",1718639627907,0.08206243,3497.2,3495.8,0.55]
["bitfinex","ETHUSD",1718639628106,2.94149243,3497.2,3495.8,0.55]
["bitfinex","ETHUSD",1718639628410,2.94149243,3497.2,3495.4,2.86089]
["bitfinex","ETHUSD",1718639628411,2.8596,3497.0,3495.4,2.86089]
["bitfinex","ETHUSD",1718639628610,0.08194096,3496.9,3495.7,2.86065]
["bitfinex","ETHUSD",1718639628816,2.2639,3497.3,3495.9,2.86047]
["bitfinex","ETHUSD",1718639629019,0.08194096,3497.2,3496.5,2.86]
["bitfinex","ETHUSD",1718639629202,2.4833,3497.9,3496.6,5.92707535]
["bitfinex","ETHUSD",1718639629408,2.85821,3498.7,3496.7,2.85981]
["bitfinex","ETHUSD",1718639629409,0.08194096,3497.8,3496.7,2.85981]
["bitfinex","ETHUSD",1718639629587,2.4833,3498.4,3496.7,2.85981]
["bitfinex","ETHUSD",1718639629588,2.4833,3498.4,3497.0,3.01]
["bitfinex","ETHUSD",1718639629914,2.85793,3499.1,3496.8,3.0331073]
["bitfinex","ETHUSD",1718639629915,0.08195716,3498.3,3497.4,5.8692]
["bitfinex","ETHUSD",1718639630112,0.08195716,3498.3,3497.5,0.58739023]
["bitfinex","ETHUSD",1718639630284,2.3936,3499.1,3497.7,2.85901]
["bitfinex","ETHUSD",1718639630497,2.3936,3499.1,3497.9,2.85885]
["bitfinex","ETHUSD",1718639630802,2.4733,3499.8,3498.1,5.86867]
["bitfinex","ETHUSD",1718639631025,0.0825237,3499.7,3498.3,2.85852]
["bitfinex","ETHUSD",1718639631323,0.0825237,3499.7,3497.9,3.01]
["bitfinex","ETHUSD",1718639631488,2.672,3499.0,3497.5,0.55]
["bitfinex","ETHUSD",1718639631689,2.672,3498.5,3496.5,7.34]
["bitfinex","ETHUSD",1718639631925,2.672,3498.5,3496.8,2.85975]
["bitfinex","ETHUSD",1718639632145,0.0825237,3498.4,3497.2,2.85936]
["bitfinex","ETHUSD",1718639632273,2.85908,3497.7,3496.2,7.34]
["bitfinex","ETHUSD",1718639632478,1.717,3497.9,3495.6,2.8607]
["bitfinex","ETHUSD",1718639632730,1.717,3497.9,3495.4,2.3993]
["bitfinex","ETHUSD",1718639632731,2.672,3497.5,3495.8,2.86049]
["bitfinex","ETHUSD",1718639633023,2.672,3497.5,3495.4,2.3993]
["bitfinex","ETHUSD",1718639633024,2.333,3497.2,3495.4,5.26012]
["bitfinex","ETHUSD",1718639633189,2.333,3497.2,3495.1,3.61109]
["bitfinex","ETHUSD",1718639633190,2.85959,3497.0,3495.1,3.61109]
["bitfinex","ETHUSD",1718639633512,2.85972,3496.9,3495.3,2.86098]
["bitfinex","ETHUSD",1718639633718,2.85959,3497.0,3495.4,5.87089]
["bitfinex","ETHUSD",1718639633913,0.08216766,3496.8,3495.4,5.87089]
["bitfinex","ETHUSD",1718639634078,2.85959,3497.0,3495.4,5.87089]
["bitfinex","ETHUSD",1718639634419,2.333,3497.2,3496.2,2.86017]
["bitfinex","ETHUSD",1718639634586,0.08216766,3497.1,3496.3,2.86016]
["bitfinex","ETHUSD",1718639634793,2.3979,3497.8,3496.3,2.86013]
["bitfinex","ETHUSD",1718639634991,0.0819774,3497.7,3496.3,3.01]
["bitfinex","ETHUSD",1718639635239,0.0819774,3497.7,3496.9,2.8596]
["bitfinex","ETHUSD",1718639635590,2.3979,3498.2,3496.9,2.8596]
["bitfinex","ETHUSD",1718639635780,0.0819774,3498.1,3497.0,0.55]
["bitfinex","ETHUSD",1718639636220,0.0819774,3498.1,3496.8,0.55]
["bitfinex","ETHUSD",1718639636430,0.0819774,3498.1,3496.8,3.40974]
["bitfinex","ETHUSD",1718639636607,0.0819774,3498.1,3495.5,3.01]
["bitfinex","ETHUSD",1718639636608,1.717,3497.9,3495.5,3.01]
["bitfinex","ETHUSD",1718639636813,2.672,3497.5,3496.0,2.8604]
["bitfinex","ETHUSD",1718639636977,0.08211505,3497.4,3496.1,2.86028]
["bitfinex","ETHUSD",1718639637613,1.717,3497.4,3495.2,2.86104]
["bitfinex","ETHUSD",1718639637949,2.2639,3497.5,3495.1,2.86113]
["bitfinex","ETHUSD",1718639637950,2.2639,3496.5,3495.1,2.86113]
["bitfinex","ETHUSD",1718639638234,0.08205837,3496.4,3495.2,2.86106]
["bitfinex","ETHUSD",1718639638783,2.86032,3496.2,3494.6,0.1216397]
["bitfinex","ETHUSD",1718639638982,0.08190054,3496.1,3495.1,2.86113]
["bitfinex","ETHUSD",1718639639244,2.2639,3496.5,3495.2,2.86098]
["bitfinex","ETHUSD",1718639639380,0.08175078,3496.0,3495.9,2.86049]
["bitfinex","ETHUSD",1718639639581,2.3316,3497.1,3495.9,2.86049]
["bitfinex","ETHUSD",1718639639819,0.08175078,3497.0,3495.8,2.86056]
["bitfinex","ETHUSD",1718639640021,2.85971,3496.9,3494.7,5.13333]
["bitfinex","ETHUSD",1718639640229,2.3316,3497.1,3494.7,5.13333]
["bitfinex","ETHUSD",1718639640230,0.08156048,3496.8,3495.3,2.86097]
["bitfinex","ETHUSD",1718639640394,0.08156048,3496.8,3496.1,2.86031]
["bitfinex","ETHUSD",1718639640727,2.3316,3497.1,3496.2,0.55]
["bitfinex","ETHUSD",1718639640890,0.08156048,3496.7,3496.2,0.55]
["bitfinex","ETHUSD",1718639641084,2.3316,3497.1,3496.5,2.85997]
["bitfinex","ETHUSD",1718639641410,2.3316,3497.1,3496.6,0.55]
["bitfinex","ETHUSD",1718639641812,2.3316,3496.1,3494.8,2.86138]
["bitfinex","ETHUSD",1718639642015,2.3316,3496.1,3494.5,5.87156]
["bitfinex","ETHUSD",1718639642016,2.3316,3496.1,3494.9,2.86128]
["bitfinex","ETHUSD",1718639642350,0.08176698,3496.0,3494.6,7.4616397]
["bitfinex","ETHUSD",1718639642631,0.08176698,3496.0,3494.7,2.86139]
["bitfinex","ETHUSD",1718639642826,2.3316,3496.1,3494.8,2.86135]
["bitfinex","ETHUSD",1718639642987,0.08176698,3495.9,3494.6,7.4616397]
["bitfinex","ETHUSD",1718639643184,2.3316,3496.1,3494.6,0.1216397]
["bitfinex","ETHUSD",1718639643386,2.94241698,3495.8,3494.6,0.1216397]
["bitfinex","ETHUSD",1718639643696,5.86041,3496.0,3494.6,0.1216397]
["bitfinex","ETHUSD",1718639643898,3.0,3495.6,3494.6,0.1216397]
["bitfinex","ETHUSD",1718639644098,5.30205,3495.5,3494.6,0.1216397]
["bitfinex","ETHUSD",1718639644282,2.4412,3495.5,3494.6,0.1216397]
["bitfinex","ETHUSD",1718639644486,2.4412,3495.3,3494.6,0.1216397]
["bitfinex","ETHUSD",1718639644723,2.4412,3495.3,3494.6,0.0716397]
["bitfinex","ETHUSD",1718639645032,0.08125268,3495.2,3494.8,2.86137]
["bitfinex","ETHUSD",1718639645231,2.4412,3496.4,3495.1,2.86114]
["bitfinex","ETHUSD",1718639645553,2.4412,3496.4,3495.0,3.01]
["bitfinex","ETHUSD",1718639645554,0.08125268,3495.1,3495.0,5.72246]
["bitfinex","ETHUSD",1718639645834,2.4412,3496.4,3495.2,2.86098]
["bitfinex","ETHUSD",1718639646041,2.4412,3496.4,3495.3,2.8609]
["bitfinex","ETHUSD",1718639646250,0.08125268,3496.3,3495.5,2.86082]
["bitfinex","ETHUSD",1718639646546,0.08125268,3496.3,3496.0,2.8604]
["bitfinex","ETHUSD",1718639646749,2.4328,3497.0,3496.4,2.86006]
["bitfinex","ETHUSD",1718639646913,2.3169,3497.7,3497.0,2.85957]
["bitfinex","ETHUSD",1718639647268,0.08137421,3497.6,3497.3,2.85932]
["bitfinex","ETHUSD",1718639647442,0.08137421,3497.6,3497.2,2.85942]
["bitfinex","ETHUSD",1718639647646,2.3169,3497.7,3497.3,0.55]
["bitfinex","ETHUSD",1718639647945,2.3169,3497.7,3497.3,0.58160061]
["bitfinex","ETHUSD",1718639648321,2.3169,3497.7,3497.3,0.60718035]
["bitfinex","ETHUSD",1718639648641,2.4961,3498.4,3497.3,0.55]
["bitfinex","ETHUSD",1718639648842,2.4961,3498.4,3497.1,0.55]
["bitfinex","ETHUSD",1718639649163,0.08201387,3498.3,3497.1,0.55]
["bitfinex","ETHUSD",1718639649805,5.94054387,3498.3,3496.7,2.85983]
["bitfinex","ETHUSD",1718639650150,5.94054387,3498.3,3495.8,7.34]
["bitfinex","ETHUSD",1718639650151,3.0,3497.9,3496.8,0.55]
["bitfinex","ETHUSD",1718639650452,2.9411867,3497.8,3496.1,2.86025]
["bitfinex","ETHUSD",1718639650620,0.0822567,3497.8,3496.2,0.55]
["bitfinex","ETHUSD",1718639650823,0.0822567,3497.8,3496.8,2.85974]
["bitfinex","ETHUSD",1718639651023,3.0822567,3497.8,3496.9,0.55]
["bitfinex","ETHUSD",1718639651208,0.0822567,3497.8,3496.9,3.44690259]
["bitfinex","ETHUSD",1718639651402,2.263,3498.2,3497.0,0.03782013]
["bitfinex","ETHUSD",1718639651602,0.08220813,3498.1,3497.0,0.05718494]
["bitfinex","ETHUSD",1718639651830,0.08220813,3498.1,3497.1,0.55]
["bitfinex","ETHUSD",1718639652059,2.94090813,3498.1,3497.1,0.55]
["bitfinex","ETHUSD",1718639652292,5.79967813,3498.1,3497.1,0.55]
["bitfinex","ETHUSD",1718639652556,1.717,3498.0,3495.9,3.01]
["bitfinex","ETHUSD",1718639652854,1.717,3498.0,3496.0,3.55]
["bitfinex","ETHUSD",1718639652855,0.0821353,3497.9,3496.0,3.55]
["bitfinex","ETHUSD",1718639653147,3.9969,3497.4,3495.6,2.86073]
["bitfinex","ETHUSD",1718639653449,3.9969,3497.4,3495.4,2.86083]
["bitfinex","ETHUSD",1718639653450,2.85943,3497.2,3495.7,2.86058]
["bitfinex","ETHUSD",1718639653742,2.94143266,3497.3,3495.8,2.86057]
["bitfinex","ETHUSD",1718639654048,0.08208266,3497.2,3496.2,2.86023]
["bitfinex","ETHUSD",1718639654342,0.08208266,3497.2,3496.6,2.85991]
["bitfinex","ETHUSD",1718639654745,2.255,3497.9,3496.8,2.85974]
["bitfinex","ETHUSD",1718639654905,2.255,3497.9,3495.9,2.86047]
["bitfinex","ETHUSD",1718639654906,2.255,3497.9,3496.9,0.55]
["bitfinex","ETHUSD",1718639655107,0.08200173,3497.8,3496.8,0.55]
["bitfinex","ETHUSD",1718639655532,0.08200173,3497.8,3496.8,3.40974]
["bitfinex","ETHUSD",1718639655725,0.08200173,3497.8,3496.8,0.55]
["bitfinex","ETHUSD",1718639655934,0.08200173,3497.8,3496.7,2.85983]
["bitfinex","ETHUSD",1718639656245,0.08200173,3497.8,3496.8,0.55]
["bitfinex","ETHUSD",1718639656422,0.08200173,3497.8,3496.6,0.55]
["bitfinex","ETHUSD",1718639656945,1.717,3497.6,3495.9,2.86048]
["bitfinex","ETHUSD",1718639657131,2.85918,3497.5,3496.0,2.8604]
["bitfinex","ETHUSD",1718639657353,2.94142453,3497.5,3496.0,2.8604]
["bitfinex","ETHUSD",1718639657665,2.85977,3496.8,3495.2,2.86106]
["bitfinex","ETHUSD",1718639657830,2.3414,3496.7,3494.6,0.0716397]
["bitfinex","ETHUSD",1718639658164,2.3414,3496.7,3495.5,2.86081]
["bitfinex","ETHUSD",1718639658524,0.08204219,3496.6,3495.6,2.86071]
["bitfinex","ETHUSD",1718639658724,0.08204219,3496.6,3495.5,2.86081]
["bitfinex","ETHUSD",1718639658990,0.08204219,3496.6,3495.9,2.86048]
["bitfinex","ETHUSD",1718639659290,0.08204219,3496.6,3495.6,2.86072]
["bitfinex","ETHUSD",1718639659596,0.08204219,3496.6,3495.9,2.86048]
["bitfinex","ETHUSD",1718639659743,2.333,3497.3,3496.0,0.55]
["bitfinex","ETHUSD",1718639659928,2.333,3497.3,3496.5,2.85999]
["bitfinex","ETHUSD",1718639660133,0.08146739,3497.2,3496.6,0.55]
["bitfinex","ETHUSD",1718639660337,0.08146739,3497.2,3496.3,3.41016]
["bitfinex","ETHUSD",1718639660538,0.08146739,3497.2,3496.6,2.85991]
["bitfinex","ETHUSD",1718639660744,0.08146739,3497.2,3496.7,0.55]
["bitfinex","ETHUSD",1718639660973,5.85861,3498.2,3496.7,0.55]
["bitfinex","ETHUSD",1718639660974,2.3853,3497.9,3496.7,0.55]
["bitfinex","ETHUSD",1718639661131,2.3853,3497.9,3496.5,2.85999]
["bitfinex","ETHUSD",1718639661132,2.3853,3497.9,3496.9,2.8596]
["bitfinex","ETHUSD",1718639661337,0.08175077,3497.8,3497.0,0.55]
["bitfinex","ETHUSD",1718639661671,2.94070077,3497.8,3497.0,0.55]
["bitfinex","ETHUSD",1718639661986,0.08175077,3497.8,3497.0,0.55]
["bitfinex","ETHUSD",1718639662565,3.08175077,3497.8,3497.0,0.55]
["bitfinex","ETHUSD",1718639662768,2.3941,3497.3,3495.5,7.34]
["bitfinex","ETHUSD",1718639662972,0.08209078,3497.2,3495.8,2.86056]
["bitfinex","ETHUSD",1718639663180,0.08209078,3497.2,3495.6,2.86073]
["bitfinex","ETHUSD",1718639663537,2.85951,3497.1,3495.6,2.86073]
["bitfinex","ETHUSD",1718639663774,3.0,3497.0,3495.6,2.86073]
["bitfinex","ETHUSD",1718639663946,2.85978,3496.8,3495.3,2.86098]
["bitfinex","ETHUSD",1718639664152,3.0,3496.9,3495.1,2.86114]
["bitfinex","ETHUSD",1718639664153,5.1762,3496.7,3495.1,2.86114]
["bitfinex","ETHUSD",1718639664335,2.39798601,3496.7,3495.4,2.8609]
["bitfinex","ETHUSD",1718639664534,2.39798601,3496.7,3495.4,2.86088]
["bitfinex","ETHUSD",1718639664838,2.39798601,3496.7,3495.3,2.8609]
["bitfinex","ETHUSD",1718639665536,2.39798601,3496.7,3495.5,2.86075]
["bitfinex","ETHUSD",1718639665740,2.39798601,3496.7,3495.6,0.55]
["bitfinex","ETHUSD",1718639666796,2.39798601,3496.7,3495.7,2.86063]
["bitfinex","ETHUSD",1718639667095,2.39798601,3496.7,3495.8,3.41056]
["bitfinex","ETHUSD",1718639667261,2.39798601,3496.7,3495.8,2.86056]
["bitfinex","ETHUSD",1718639667445,2.39798601,3496.7,3495.9,0.55]
["bitfinex","ETHUSD",1718639667645,2.39798601,3496.7,3495.9,0.05720025]
["bitfinex","ETHUSD",1718639667910,0.04907448,3497.5,3496.3,2.86015]
["bitfinex","ETHUSD",1718639667911,2.3132,3497.2,3496.3,2.86015]
["bitfinex","ETHUSD",1718639668191,0.08139855,3497.1,3496.6,2.85991]
["bitfinex","ETHUSD",1718639668358,2.3132,3498.0,3496.7,0.55]
["bitfinex","ETHUSD",1718639668566,0.08145118,3497.9,3496.7,0.55]
["bitfinex","ETHUSD",1718639668952,1.717,3497.8,3496.6,0.55]
["bitfinex","ETHUSD",1718639669301,2.3132,3498.0,3496.6,0.55]
["bitfinex","ETHUSD",1718639669498,0.08145118,3497.7,3496.6,0.55]
["bitfinex","ETHUSD",1718639669700,5.17199,3498.0,3496.6,0.55]
["bitfinex","ETHUSD",1718639669997,5.85894,3497.8,3496.2,2.86023]
["bitfinex","ETHUSD",1718639670203,3.08145118,3497.7,3496.3,0.55]
["bitfinex","ETHUSD",1718639670501,5.94047118,3497.7,3496.3,3.41015]
["bitfinex","ETHUSD",1718639671061,2.85928,3497.4,3496.3,0.55]
["bitfinex","ETHUSD",1718639671264,3.08145118,3497.7,3496.3,2.86014]
["bitfinex","ETHUSD",1718639671265,3.0,3497.7,3496.3,2.86014]
["bitfinex","ETHUSD",1718639671496,0.08145118,3497.6,3496.4,0.55]
["bitfinex","ETHUSD",1718639671860,0.08145118,3497.6,3496.7,2.85982]
["bitfinex","ETHUSD",1718639672080,2.85846,3498.4,3497.0,2.85957]
["bitfinex","ETHUSD",1718639672361,2.85846,3498.4,3496.9,2.85966]
["bitfinex","ETHUSD",1718639672495,0.08145118,3497.9,3497.1,0.55]
["bitfinex","ETHUSD",1718639672909,0.08145118,3497.9,3497.0,0.55]
["bitfinex","ETHUSD",1718639673115,0.08145118,3497.9,3497.0,3.40959]
["bitfinex","ETHUSD",1718639674305,0.08145118,3497.9,3497.0,0.55]
["bitfinex","ETHUSD",1718639674470,0.08145118,3497.9,3496.9,0.55]
["bitfinex","ETHUSD",1718639674666,0.08145118,3497.9,3496.9,3.40964]
["bitfinex","ETHUSD",1718639675317,0.08145118,3497.9,3496.9,0.55]
["bitfinex","ETHUSD",1718639675698,0.08145118,3497.9,3496.9,3.40967]
["bitfinex","ETHUSD",1718639676224,0.08145118,3497.9,3497.0,2.85958]
["bitfinex","ETHUSD",1718639676382,0.08145118,3497.9,3497.1,0.55]
["bitfinex","ETHUSD",1718639676797,0.08145118,3497.9,3496.8,3.40975]
["bitfinex","ETHUSD",1718639677239,0.08145118,3497.9,3496.8,0.55]
["bitfinex","ETHUSD",1718639677440,0.08145118,3497.9,3496.7,0.55]
["bitfinex","ETHUSD",1718639677727,0.08145118,3497.9,3496.8,2.85975]
["bitfinex","ETHUSD",1718639677924,0.08145118,3497.9,3497.4,2.85921]
["bitfinex","ETHUSD",1718639678127,0.08145118,3497.9,3497.8,5.71786]
["bitfinex","ETHUSD",1718639678438,2.4972,3499.1,3498.1,2.85867]
["bitfinex","ETHUSD",1718639678735,2.4972,3499.1,3498.0,2.85877]
["bitfinex","ETHUSD",1718639678736,0.07700148,3499.0,3498.0,2.85877]
["bitfinex","ETHUSD",1718639678956,1.79400148,3499.0,3498.1,0.55]
["bitfinex","ETHUSD",1718639679086,4.79400148,3499.0,3498.1,0.55]
["bitfinex","ETHUSD",1718639679486,7.65198148,3499.0,3498.1,0.55]
["bitfinex","ETHUSD",1718639679683,2.85804,3498.9,3498.1,0.55]
["bitfinex","ETHUSD",1718639680130,3.07728518,3498.8,3498.1,0.55]
["bitfinex","ETHUSD",1718639680492,3.07728518,3498.8,3497.9,0.55]
["bitfinex","ETHUSD",1718639680493,0.07728518,3498.8,3497.9,0.55]
["bitfinex","ETHUSD",1718639680687,3.0,3498.7,3497.9,0.55]
["bitfinex","ETHUSD",1718639681030,0.07733381,3498.6,3497.9,0.55]
["bitfinex","ETHUSD",1718639681225,3.0,3499.0,3497.9,0.55]
["bitfinex","ETHUSD",1718639681432,2.93537381,3498.9,3497.9,0.55]
["bitfinex","ETHUSD",1718639681631,2.4463,3498.5,3497.1,2.8595]
["bitfinex","ETHUSD",1718639681929,1.717,3498.4,3497.0,2.85951]
["bitfinex","ETHUSD",1718639682133,4.79431354,3498.4,3497.0,2.85951]
["bitfinex","ETHUSD",1718639682329,3.07731354,3498.4,3497.1,2.85951]
["bitfinex","ETHUSD",1718639682490,3.07731354,3498.4,3497.2,2.85936]
["bitfinex","ETHUSD",1718639683139,2.85875,3498.1,3496.6,2.8599]
["bitfinex","ETHUSD",1718639683434,3.0,3498.0,3496.6,2.8599]
["bitfinex","ETHUSD",1718639683606,0.07731354,3498.0,3496.7,2.85983]
["bitfinex","ETHUSD",1718639683809,3.07731354,3498.0,3496.6,2.8599]
["bitfinex","ETHUSD",1718639684014,3.07731354,3498.0,3495.7,2.86063]
["bitfinex","ETHUSD",1718639684015,4.1069,3497.9,3495.7,2.86063]
["bitfinex","ETHUSD",1718639684215,2.85937,3497.3,3495.9,2.86041]
["bitfinex","ETHUSD",1718639684396,2.85937,3497.3,3495.7,2.86064]
["bitfinex","ETHUSD",1718639684763,2.85943,3497.2,3495.8,2.86055]
["bitfinex","ETHUSD",1718639685043,0.07708661,3497.2,3495.9,2.86049]
["bitfinex","ETHUSD",1718639685222,0.06138661,3497.2,3495.9,2.86049]
["bitfinex","ETHUSD",1718639685411,2.3899,3497.1,3495.7,2.86065]
["bitfinex","ETHUSD",1718639685739,5.46646328,3497.1,3495.8,2.86056]
["bitfinex","ETHUSD",1718639686042,2.46646328,3497.1,3496.3,2.86014]
["bitfinex","ETHUSD",1718639686238,2.28856328,3497.1,3496.4,0.05710981]
["bitfinex","ETHUSD",1718639686398,0.07656328,3497.1,3496.5,2.85992]
["bitfinex","ETHUSD",1718639686602,3.0,3498.1,3496.8,2.85975]
["bitfinex","ETHUSD",1718639686917,0.07641328,3497.0,3496.9,0.05710164]
["bitfinex","ETHUSD",1718639687141,5.85863,3498.2,3496.9,0.55]
["bitfinex","ETHUSD",1718639687448,4.57586,3497.9,3497.0,0.55]
["bitfinex","ETHUSD",1718639687612,5.85894,3497.8,3497.0,0.55]
["bitfinex","ETHUSD",1718639688409,5.59154,3497.8,3497.0,0.55]
["bitfinex","ETHUSD",1718639688611,2.8592,3497.5,3497.0,0.55]
["bitfinex","ETHUSD",1718639688790,4.57602,3497.7,3495.5,5.87078]
["bitfinex","ETHUSD",1718639688992,2.85933,3497.4,3495.9,2.86048]
["bitfinex","ETHUSD",1718639689229,2.3159,3497.3,3495.7,2.86065]
["bitfinex","ETHUSD",1718639689404,2.8595,3497.2,3495.7,2.86065]
["bitfinex","ETHUSD",1718639689630,2.4196,3497.7,3495.8,5.2157]
["bitfinex","ETHUSD",1718639689836,2.4196,3497.7,3496.5,2.85998]
["bitfinex","ETHUSD",1718639690026,5.27862,3497.7,3496.2,2.8602]
["bitfinex","ETHUSD",1718639690424,2.85919,3497.5,3496.0,2.86034]
["bitfinex","ETHUSD",1718639690645,3.0,3497.5,3496.1,0.55]
["bitfinex","ETHUSD",1718639690824,3.0,3497.5,3496.2,2.86024]
["bitfinex","ETHUSD",1718639691024,3.0,3497.5,3496.3,0.55]
["bitfinex","ETHUSD",1718639692248,2.85942,3497.3,3496.3,0.55]
["bitfinex","ETHUSD",1718639692463,2.2902,3497.2,3496.3,0.55]
["bitfinex","ETHUSD",1718639692702,5.2902,3497.2,3496.3,0.55]
["bitfinex","ETHUSD",1718639692912,0.07634841,3497.1,3496.3,0.55]
["bitfinex","ETHUSD",1718639693409,2.2902,3496.8,3495.4,7.34]
["bitfinex","ETHUSD",1718639693706,2.2902,3496.8,3494.9,3.01]
["bitfinex","ETHUSD",1718639693707,1.717,3496.7,3494.9,2.86127]
["bitfinex","ETHUSD",1718639693915,2.86016,3496.3,3494.8,2.86138]
["bitfinex","ETHUSD",1718639694067,2.86009,3496.4,3494.9,2.86129]
["bitfinex","ETHUSD",1718639694265,0.07632004,3496.2,3494.6,2.9331097]
["bitfinex","ETHUSD",1718639694578,2.3113,3496.0,3494.6,0.0716397]
["bitfinex","ETHUSD",1718639695098,2.86076,3495.6,3494.6,0.0716397]
["bitfinex","ETHUSD",1718639695421,2.86121,3495.1,3494.6,0.0716397]
["bitfinex","ETHUSD",1718639695603,2.86106,3495.2,3494.6,0.0716397]
["bitfinex","ETHUSD",1718639695971,0.07632004,3495.1,3494.6,0.0716397]
["bitfinex","ETHUSD",1718639696215,2.86127,3495.0,3494.6,0.0716397]
["bitfinex","ETHUSD",1718639696419,5.86131,3494.9,3494.6,0.0716397]
["bitfinex","ETHUSD",1718639696618,4.717,3494.9,3494.6,0.0716397]
["bitfinex","ETHUSD",1718639696776,2.93719084,3494.8,3494.6,0.0716397]
["bitfinex","ETHUSD",1718639696978,2.86164,3494.5,3493.0,2.86286]
["bitfinex","ETHUSD",1718639697179,2.86189,3494.2,3492.6,2.86312]
["bitfinex","ETHUSD",1718639697417,2.93680539,3494.1,3492.6,2.86318]
["bitfinex","ETHUSD",1718639697827,2.86214,3493.9,3492.7,0.05725758]
["bitfinex","ETHUSD",1718639697979,0.07453913,3494.0,3493.0,0.05725365]
["bitfinex","ETHUSD",1718639698186,2.4457,3493.9,3493.0,0.05725365]
["bitfinex","ETHUSD",1718639698408,0.07453913,3493.8,3493.1,0.05724268]
["bitfinex","ETHUSD",1718639698644,5.4457,3494.5,3493.1,0.05724268]
["bitfinex","ETHUSD",1718639698807,0.07453913,3493.7,3493.4,2.86252]
["bitfinex","ETHUSD",1718639699010,2.31382608,3495.0,3493.6,2.86237]
["bitfinex","ETHUSD",1718639699211,2.31382608,3495.0,3493.5,0.05723829]
["bitfinex","ETHUSD",1718639699212,0.07410059,3493.6,3493.5,2.86245]
["bitfinex","ETHUSD",1718639699416,3.0,3495.0,3493.8,2.86214]
["bitfinex","ETHUSD",1718639699725,2.4766,3495.7,3494.3,2.86178]
["bitfinex","ETHUSD",1718639699876,2.4766,3495.7,3494.4,0.55]
["bitfinex","ETHUSD",1718639700281,2.86059,3495.8,3494.4,0.55]
["bitfinex","ETHUSD",1718639700508,2.86059,3495.8,3494.6,3.01]
["bitfinex","ETHUSD",1718639700720,2.86043,3496.0,3494.4,0.55]
["bitfinex","ETHUSD",1718639700721,2.86043,3496.0,3494.7,3.56]
["bitfinex","ETHUSD",1718639700877,2.86043,3496.0,3494.8,0.55]
["bitfinex","ETHUSD",1718639701078,5.86043,3496.0,3494.4,0.55]
["bitfinex","ETHUSD",1718639701326,7.57743,3496.0,3494.4,0.55]
["bitfinex","ETHUSD",1718639701632,4.717,3494.6,3494.3,2.8618]
["bitfinex","ETHUSD",1718639701931,8.2022,3495.4,3494.1,2.86194]
["bitfinex","ETHUSD",1718639702094,3.0,3495.3,3494.1,2.86194]
["bitfinex","ETHUSD",1718639702469,4.717,3495.0,3494.1,2.86194]
["bitfinex","ETHUSD",1718639702670,1.717,3494.8,3494.1,2.86194]
["bitfinex","ETHUSD",1718639702985,3.0,3494.9,3493.9,2.8621]
["bitfinex","ETHUSD",1718639703140,8.2022,3495.4,3494.0,0.03667808]
["bitfinex","ETHUSD",1718639703141,3.0,3495.3,3494.0,0.03667808]
["bitfinex","ETHUSD",1718639703323,3.0,3495.3,3493.9,2.8621]
["bitfinex","ETHUSD",1718639703736,3.0,3495.0,3494.0,2.86204]
["bitfinex","ETHUSD",1718639703964,4.717,3495.0,3494.0,2.86204]
["bitfinex","ETHUSD",1718639704127,3.0,3494.9,3494.0,2.86204]
["bitfinex","ETHUSD",1718639704329,0.07441736,3494.9,3494.0,2.86204]
["bitfinex","ETHUSD",1718639704628,9.9192,3495.4,3494.0,2.86204]
["bitfinex","ETHUSD",1718639704629,3.0,3494.6,3494.0,2.86204]
["bitfinex","ETHUSD",1718639705052,2.86206,3494.0,3492.9,0.005]
["bitfinex","ETHUSD",1718639705461,4.5789,3494.2,3492.9,0.005]
["bitfinex","ETHUSD",1718639705669,2.86245,3493.6,3492.9,0.005]
["bitfinex","ETHUSD",1718639705852,2.86254,3493.4,3492.9,0.005]
["bitfinex","ETHUSD",1718639706051,0.07424685,3493.5,3492.9,0.005]
["bitfinex","ETHUSD",1718639706258,2.86212,3494.0,3492.9,0.005]
["bitfinex","ETHUSD",1718639706259,2.86226,3493.8,3492.9,0.005]
["bitfinex","ETHUSD",1718639706457,0.07377578,3493.4,3492.9,0.005]
["bitfinex","ETHUSD",1718639706781,2.86135,3494.9,3493.1,5.87277]
["bitfinex","ETHUSD",1718639706958,2.86135,3494.9,3493.1,3.01]
["bitfinex","ETHUSD",1718639706959,0.07377578,3493.3,3493.1,3.01]
["bitfinex","ETHUSD",1718639707155,2.86189,3494.2,3492.9,0.005]
["bitfinex","ETHUSD",1718639707469,0.07377578,3493.2,3492.9,0.005]
["bitfinex","ETHUSD",1718639707657,2.86218,3493.9,3492.9,0.005]
["bitfinex","ETHUSD",1718639707974,0.07377578,3493.1,3492.9,0.005]
["bitfinex","ETHUSD",1718639708171,2.86218,3493.9,3492.9,0.005]
["bitfinex","ETHUSD",1718639708378,0.07377578,3493.0,3492.9,0.005]
["bitfinex","ETHUSD",1718639708542,2.86254,3493.4,3492.9,0.005]
["bitfinex","ETHUSD",1718639708742,4.1423,3493.6,3492.9,0.005]
["bitfinex","ETHUSD",1718639708743,0.07380015,3493.0,3492.9,0.005]
["bitfinex","ETHUSD",1718639708958,2.4253,3493.6,3492.9,0.005]
["bitfinex","ETHUSD",1718639708959,5.28767,3493.6,3492.9,0.005]
["bitfinex","ETHUSD",1718639709267,2.86253,3493.5,3492.9,0.005]
["bitfinex","ETHUSD",1718639709438,0.07383265,3493.5,3492.9,0.005]
["bitfinex","ETHUSD",1718639710366,5.86206,3494.0,3492.9,0.005]
["bitfinex","ETHUSD",1718639710700,3.0,3494.0,3492.9,0.005]
["bitfinex","ETHUSD",1718639710886,0.07366612,3493.9,3492.9,0.005]
["bitfinex","ETHUSD",1718639711086,2.3143,3494.9,3493.4,2.86248]
["bitfinex","ETHUSD",1718639711404,0.07366612,3494.8,3493.5,3.41241]
["bitfinex","ETHUSD",1718639711604,0.07366612,3494.8,3493.6,2.4104]
["bitfinex","ETHUSD",1718639711897,0.07384078,3494.7,3493.8,2.86215]
["bitfinex","ETHUSD",1718639712105,2.4401,3495.3,3493.8,2.86215]
["bitfinex","ETHUSD",1718639712106,2.4401,3495.3,3493.9,3.41206]
["bitfinex","ETHUSD",1718639712602,0.07399102,3495.2,3494.1,2.86188]
["bitfinex","ETHUSD",1718639712814,0.07399102,3495.2,3494.5,2.86156]
["bitfinex","ETHUSD",1718639712959,0.07399102,3495.2,3494.7,2.8614]
["bitfinex","ETHUSD",1718639713164,2.86026,3496.2,3494.7,2.8614]
["bitfinex","ETHUSD",1718639713467,0.07441734,3496.1,3494.8,0.55]
["bitfinex","ETHUSD",1718639713678,0.07441734,3496.1,3494.9,2.90464198]
["bitfinex","ETHUSD",1718639713880,5.22747,3496.5,3495.0,3.41116]
["bitfinex","ETHUSD",1718639714182,0.07441734,3496.4,3495.1,2.86114]
["bitfinex","ETHUSD",1718639714382,0.07441734,3496.4,3495.2,0.55]
["bitfinex","ETHUSD",1718639714824,0.07441734,3496.4,3495.3,0.05721461]
["bitfinex","ETHUSD",1718639715035,0.07441734,3496.4,3495.4,0.55]
["bitfinex","ETHUSD",1718639715381,0.07441734,3496.4,3495.2,0.55]
["bitfinex","ETHUSD",1718639716678,3.07441734,3496.4,3495.2,0.55]
["bitfinex","ETHUSD",1718639716914,0.07441734,3496.4,3495.3,2.86098]
["bitfinex","ETHUSD",1718639717114,0.07441734,3496.4,3495.4,3.41082]
["bitfinex","ETHUSD",1718639717316,0.07441734,3496.4,3495.5,0.05683449]
["bitfinex","ETHUSD",1718639717618,0.07441734,3496.4,3495.6,0.55]
["bitfinex","ETHUSD",1718639718314,3.0,3496.7,3495.6,0.55]
["bitfinex","ETHUSD",1718639718518,3.0,3496.7,3495.5,0.55]
["bitfinex","ETHUSD",1718639718681,0.07524122,3496.6,3495.5,0.55]
["bitfinex","ETHUSD",1718639719524,1.717,3496.4,3494.7,2.86139]
["bitfinex","ETHUSD",1718639719738,4.717,3496.4,3494.7,2.86139]
["bitfinex","ETHUSD",1718639720219,0.07560633,3496.3,3495.0,2.8612]
["bitfinex","ETHUSD",1718639720425,0.07560633,3496.3,3495.2,2.86102]
["bitfinex","ETHUSD",1718639720717,0.07560633,3496.3,3495.3,2.86095]
["bitfinex","ETHUSD",1718639721105,3.0,3496.7,3495.5,2.86081]
["bitfinex","ETHUSD",1718639721308,0.07552114,3496.6,3495.6,2.8607]
["bitfinex","ETHUSD",1718639721521,0.07552114,3496.6,3495.6,3.4107]
["bitfinex","ETHUSD",1718639722022,5.3703,3497.0,3495.6,3.4107]
["bitfinex","ETHUSD",1718639722220,0.07552114,3496.5,3495.6,3.4107]
["bitfinex","ETHUSD",1718639722429,4.57673,3496.9,3495.6,0.55]
["bitfinex","ETHUSD",1718639722607,0.07552114,3496.4,3495.5,0.55]
["bitfinex","ETHUSD",1718639722784,4.717,3496.8,3495.5,0.55]
["bitfinex","ETHUSD",1718639722988,0.07552114,3496.3,3495.5,0.55]
["bitfinex","ETHUSD",1718639723185,4.717,3496.8,3495.5,0.55]
["bitfinex","ETHUSD",1718639723416,0.07552114,3496.2,3495.5,0.55]
["bitfinex","ETHUSD",1718639723735,0.07552114,3496.1,3495.5,0.55]
["bitfinex","ETHUSD",1718639724115,7.57676,3496.8,3495.5,0.55]
["bitfinex","ETHUSD",1718639724308,0.07552114,3496.7,3495.5,0.55]
["bitfinex","ETHUSD",1718639728105,2.93537114,3496.7,3495.5,0.55]
["bitfinex","ETHUSD",1718639728434,4.717,3496.6,3495.0,2.8612]
["bitfinex","ETHUSD",1718639728755,0.07569151,3496.5,3495.0,2.8612]
["bitfinex","ETHUSD",1718639728927,1.717,3496.4,3495.0,2.8612]
["bitfinex","ETHUSD",1718639729644,0.07569151,3496.3,3495.0,2.8612]
["bitfinex","ETHUSD",1718639730351,0.07569151,3496.3,3495.1,0.55]
["bitfinex","ETHUSD",1718639730736,2.4091,3496.2,3495.1,0.55]
["bitfinex","ETHUSD",1718639731317,0.07550898,3496.1,3495.0,0.55]
["bitfinex","ETHUSD",1718639731832,0.07550898,3496.1,3495.1,2.90401616]
["bitfinex","ETHUSD",1718639732017,0.07550898,3496.1,3495.6,2.86069]
["bitfinex","ETHUSD",1718639732360,2.72,3497.1,3495.7,3.45360026]
["bitfinex","ETHUSD",1718639732654,2.72,3497.1,3495.8,0.04296903]
["bitfinex","ETHUSD",1718639732855,0.07300694,3497.0,3495.8,0.04296903]
["bitfinex","ETHUSD",1718639733052,0.07300694,3497.0,3496.1,2.86028]
["bitfinex","ETHUSD",1718639733257,0.07300694,3497.0,3496.2,0.55]
["bitfinex","ETHUSD",1718639733455,3.07300694,3497.0,3496.2,0.55]
["bitfinex","ETHUSD",1718639734170,3.07300694,3497.0,3496.0,0.55]
["bitfinex","ETHUSD",1718639734355,2.85992,3496.6,3495.7,0.55]
["bitfinex","ETHUSD",1718639734552,2.673,3496.4,3495.7,0.55]
["bitfinex","ETHUSD",1718639734851,2.673,3496.4,3495.4,0.55]
["bitfinex","ETHUSD",1718639735063,0.07352295,3496.3,3495.6,2.86073]
["bitfinex","ETHUSD",1718639735225,0.07352295,3496.3,3495.2,0.55]
["bitfinex","ETHUSD",1718639735226,0.07352295,3496.3,3495.7,0.55]
["bitfinex","ETHUSD",1718639735619,3.0,3496.6,3495.6,0.55]
["bitfinex","ETHUSD",1718639735815,0.07346202,3496.2,3495.5,0.55]
["bitfinex","ETHUSD",1718639736018,3.0,3496.6,3495.5,0.55]
["bitfinex","ETHUSD",1718639736225,0.07339296,3496.1,3495.6,2.86071]
["bitfinex","ETHUSD",1718639736431,3.0,3496.6,3495.8,2.8605]
["bitfinex","ETHUSD",1718639736659,0.07334015,3496.0,3495.9,0.55]
["bitfinex","ETHUSD",1718639736858,2.85985,3496.7,3495.7,0.55]
["bitfinex","ETHUSD",1718639737022,3.0,3496.6,3495.7,0.55]
["bitfinex","ETHUSD",1718639737224,3.0,3496.6,3495.3,2.86097]
["bitfinex","ETHUSD",1718639737225,5.93321731,3496.6,3495.4,0.55]
["bitfinex","ETHUSD",1718639737464,5.93321731,3496.6,3495.3,0.55]
["bitfinex","ETHUSD",1718639737656,3.07328731,3496.6,3495.3,0.55]
["bitfinex","ETHUSD",1718639737853,5.93321731,3496.6,3495.2,0.55]
["bitfinex","ETHUSD",1718639738070,3.07328731,3496.6,3495.2,0.55]
["bitfinex","ETHUSD",1718639738269,3.07328731,3496.6,3495.1,2.4041]
["bitfinex","ETHUSD",1718639738270,2.86032,3496.2,3494.6,2.4638]
["bitfinex","ETHUSD",1718639738441,2.86074,3495.6,3494.0,5.32584]
["bitfinex","ETHUSD",1718639738777,5.22803,3495.5,3494.0,5.32583]
["bitfinex","ETHUSD",1718639739072,2.86092,3495.4,3493.9,2.86211]
["bitfinex","ETHUSD",1718639739374,2.86092,3495.4,3493.6,2.86235]
["bitfinex","ETHUSD",1718639739375,2.86124,3495.0,3493.6,2.86235]
["bitfinex","ETHUSD",1718639739679,2.86124,3495.0,3492.4,3.61332]
["bitfinex","ETHUSD",1718639739680,2.3131,3494.5,3492.9,5.4559]
["bitfinex","ETHUSD",1718639739858,5.17476,3494.5,3492.9,5.87794]
["bitfinex","ETHUSD",1718639740027,2.93508731,3494.4,3492.9,5.87794]
["bitfinex","ETHUSD",1718639740227,0.07328731,3494.4,3492.9,0.005]
["bitfinex","ETHUSD",1718639740438,2.8622,3493.9,3492.9,0.005]
["bitfinex","ETHUSD",1718639740670,2.86205,3494.0,3492.9,0.005]
["bitfinex","ETHUSD",1718639740867,0.07301505,3493.8,3492.9,0.005]
["bitfinex","ETHUSD",1718639741075,2.86205,3494.0,3492.9,0.005]
["bitfinex","ETHUSD",1718639741269,0.07301505,3493.7,3492.9,0.005]
["bitfinex","ETHUSD",1718639741473,2.86205,3494.0,3492.9,0.005]
["bitfinex","ETHUSD",1718639741671,0.07301505,3493.6,3492.9,0.005]
["bitfinex","ETHUSD",1718639741967,3.0,3494.4,3492.9,0.005]
["bitfinex","ETHUSD",1718639741968,0.07301505,3493.5,3492.9,0.005]
["bitfinex","ETHUSD",1718639742355,3.0,3494.2,3492.9,0.005]
["bitfinex","ETHUSD",1718639742528,0.07247021,3493.4,3492.9,0.005]
["bitfinex","ETHUSD",1718639742732,3.0,3494.2,3492.9,0.005]
["bitfinex","ETHUSD",1718639742949,0.07247021,3494.1,3492.9,0.005]
["bitfinex","ETHUSD",1718639743159,0.07247021,3494.1,3493.0,2.86286]
["bitfinex","ETHUSD",1718639743372,2.93446021,3494.1,3493.1,0.55]
["bitfinex","ETHUSD",1718639743670,3.0,3494.0,3492.9,0.005]
["bitfinex","ETHUSD",1718639744051,0.07151886,3493.9,3492.9,0.005]
["bitfinex","ETHUSD",1718639744228,2.93364886,3493.9,3492.9,0.005]
["bitfinex","ETHUSD",1718639744583,0.07151886,3493.9,3492.9,0.005]
["bitfinex","ETHUSD",1718639744887,0.07151886,3493.9,3493.1,2.86277]
["bitfinex","ETHUSD",1718639745046,0.07151886,3493.9,3492.9,0.0622469]
["bitfinex","ETHUSD",1718639745047,3.0,3494.4,3492.9,2.86787]
["bitfinex","ETHUSD",1718639745247,0.07150259,3493.8,3492.9,0.005]
["bitfinex","ETHUSD",1718639745441,2.8618,3494.3,3492.9,0.005]
["bitfinex","ETHUSD",1718639745646,0.07135206,3493.7,3492.9,0.005]
["bitfinex","ETHUSD",1718639745840,3.0,3494.2,3492.9,0.005]
["bitfinex","ETHUSD",1718639746070,0.0712951,3493.6,3492.9,0.555]
["bitfinex","ETHUSD",1718639746238,0.0712951,3493.6,3492.9,0.005]
["bitfinex","ETHUSD",1718639746581,3.0712951,3493.6,3492.9,0.005]
["bitfinex","ETHUSD",1718639746877,5.9337451,3493.6,3492.9,0.005]
["bitfinex","ETHUSD",1718639747432,2.86247,3493.5,3492.9,0.005]
["bitfinex","ETHUSD",1718639747847,0.07138463,3493.4,3492.9,0.005]
["bitfinex","ETHUSD",1718639748227,2.86262,3493.3,3492.9,0.005]
["bitfinex","ETHUSD",1718639748772,0.07138463,3493.2,3492.9,0.005]
["bitfinex","ETHUSD",1718639749172,2.86271,3493.2,3492.9,0.005]
["bitfinex","ETHUSD",1718639749375,3.07104688,3493.1,3492.9,0.005]
["bitfinex","ETHUSD",1718639749581,3.0,3493.0,3492.9,0.005]
["bitfinex","ETHUSD",1718639750072,3.07070911,3493.0,3492.9,0.005]
["bitfinex","ETHUSD",1718639752080,5.93356911,3493.0,3492.9,0.005]
["bitfinex","ETHUSD",1718639752273,10.51342911,3493.0,3492.9,0.005]
["bitfinex","ETHUSD",1718639752639,15.02142911,3493.0,3492.9,0.005]
["bitfinex","ETHUSD",1718639752975,9.29570911,3493.0,3492.9,0.005]
["bitfinex","ETHUSD",1718639753188,15.02142911,3493.0,3492.9,0.005]
["bitfinex","ETHUSD",1718639753392,13.37628911,3493.0,3492.9,0.005]
["bitfinex","ETHUSD",1718639753672,38.41586611,3493.0,3492.9,0.005]
["bitfinex","ETHUSD",1718639753976,37.91143811,3493.0,3492.9,0.005]
["bitfinex","ETHUSD",1718639754284,2.8635,3492.3,3491.8,0.24162984]
["bitfinex","ETHUSD",1718639754492,5.86316,3492.7,3491.8,0.24162984]
["bitfinex","ETHUSD",1718639754493,4.717,3492.2,3491.8,0.24162984]
["bitfinex","ETHUSD",1718639754778,0.06778387,3492.1,3491.8,0.24162984]
["bitfinex","ETHUSD",1718639754931,2.93139387,3492.1,3491.8,0.24162984]
["bitfinex","ETHUSD",1718639755136,2.86377,3491.9,3491.8,0.24162984]
["bitfinex","ETHUSD",1718639755338,5.378,3491.9,3491.8,0.24162984]
["bitfinex","ETHUSD",1718639755578,15.57132387,3491.9,3491.8,0.24162984]
["bitfinex","ETHUSD",1718639756882,3.06778387,3491.9,3491.8,0.24162984]
["bitfinex","ETHUSD",1718639757437,0.06778387,3491.9,3491.8,0.24162984]
["bitfinex","ETHUSD",1718639757692,8.47632387,3491.9,3491.8,0.24162984]
["bitfinex","ETHUSD",1718639757848,12.98931,3491.9,3491.8,0.24162984]
["bitfinex","ETHUSD",1718639758179,13.19294859,3491.9,3491.8,0.24162984]
["bitfinex","ETHUSD",1718639758444,7.46540859,3491.9,3491.8,0.24162984]
["bitfinex","ETHUSD",1718639758806,5.74840859,3491.9,3491.8,0.24162984]
["bitfinex","ETHUSD",1718639759086,5.74840859,3491.9,3490.0,5.506]
["bitfinex","ETHUSD",1718639759087,2.86526,3490.1,3489.1,0.44868498]
["bitfinex","ETHUSD",1718639759251,6.28036865,3491.8,3489.2,2.55331541]
["bitfinex","ETHUSD",1718639759453,0.06723723,3490.0,3489.9,5.73082]
["bitfinex","ETHUSD",1718639759755,2.681,3491.4,3489.9,2.86541]
["bitfinex","ETHUSD",1718639759941,0.0670128,3491.3,3489.2,2.496]
["bitfinex","ETHUSD",1718639760136,0.0670128,3491.3,3490.2,2.86513]
["bitfinex","ETHUSD",1718639760370,0.0670128,3491.3,3490.5,2.496]
["bitfinex","ETHUSD",1718639760638,0.286,3492.6,3490.3,2.86502]
["bitfinex","ETHUSD",1718639760639,2.681,3491.8,3490.3,2.86502]
["bitfinex","ETHUSD",1718639760840,2.681,3492.3,3491.2,2.86434]
["bitfinex","ETHUSD",1718639761143,2.681,3492.3,3491.3,0.55]
["bitfinex","ETHUSD",1718639761343,2.681,3492.3,3491.4,2.86417]
["bitfinex","ETHUSD",1718639761541,2.681,3492.3,3491.5,0.55]
["bitfinex","ETHUSD",1718639761736,2.681,3492.3,3491.4,2.86417]
["bitfinex","ETHUSD",1718639761990,4.717,3493.3,3491.8,2.86377]
["bitfinex","ETHUSD",1718639762202,2.681,3493.1,3491.8,2.86377]
["bitfinex","ETHUSD",1718639762401,2.681,3493.1,3492.2,2.86351]
["bitfinex","ETHUSD",1718639762689,2.681,3493.6,3492.3,0.55]
["bitfinex","ETHUSD",1718639762885,2.681,3493.6,3492.4,2.86335]
["bitfinex","ETHUSD",1718639763098,2.681,3493.6,3491.4,2.86417]
["bitfinex","ETHUSD",1718639763099,2.681,3493.6,3492.0,0.55]
["bitfinex","ETHUSD",1718639763246,0.08802322,3493.5,3492.2,2.86351]
["bitfinex","ETHUSD",1718639763440,0.08802322,3493.5,3492.6,2.86311]
["bitfinex","ETHUSD",1718639763644,0.08802322,3493.5,3492.7,2.86309]
["bitfinex","ETHUSD",1718639763883,0.06486469,3493.4,3492.8,0.55]
["bitfinex","ETHUSD",1718639764311,0.06486469,3493.4,3492.6,0.55]
["bitfinex","ETHUSD",1718639764593,1.717,3493.0,3491.2,2.474]
["bitfinex","ETHUSD",1718639764757,2.681,3492.4,3491.3,2.86424]
["bitfinex","ETHUSD",1718639765145,0.06529369,3492.3,3491.5,2.86409]
["bitfinex","ETHUSD",1718639765396,4.398,3492.9,3491.7,2.8639]
["bitfinex","ETHUSD",1718639765397,2.681,3492.9,3491.7,2.8639]
["bitfinex","ETHUSD",1718639765561,2.681,3492.9,3491.6,0.0572735]
["bitfinex","ETHUSD",1718639765562,0.06555915,3492.2,3491.8,0.05727024]
["bitfinex","ETHUSD",1718639765888,3.0,3492.8,3491.5,2.86408]
["bitfinex","ETHUSD",1718639766056,0.06555915,3492.1,3491.5,2.86408]
["bitfinex","ETHUSD",1718639766423,3.0,3492.8,3491.5,2.86408]
["bitfinex","ETHUSD",1718639766568,0.06555915,3492.0,3491.6,2.86401]
["bitfinex","ETHUSD",1718639766740,2.681,3492.9,3491.6,2.86401]
["bitfinex","ETHUSD",1718639766940,0.06555915,3492.8,3491.7,2.88239901]
["bitfinex","ETHUSD",1718639767146,0.06555915,3492.8,3491.3,5.87424]
["bitfinex","ETHUSD",1718639767147,2.76902322,3493.5,3492.3,2.86336]
["bitfinex","ETHUSD",1718639767383,0.06524875,3493.4,3492.5,2.86325]
["bitfinex","ETHUSD",1718639767570,0.06524875,3493.4,3492.6,0.55]
["bitfinex","ETHUSD",1718639767978,0.06524875,3493.4,3493.0,2.86284]
["bitfinex","ETHUSD",1718639768150,0.06524875,3493.4,3493.1,0.55]
["bitfinex","ETHUSD",1718639768353,0.08802322,3493.5,3493.1,0.55]
["bitfinex","ETHUSD",1718639768606,0.08802322,3493.5,3493.1,3.47003055]
["bitfinex","ETHUSD",1718639768781,0.06538355,3493.4,3493.1,3.41276]
["bitfinex","ETHUSD",1718639768980,8.20370373,3494.5,3493.4,2.86252]
["bitfinex","ETHUSD",1718639768981,5.1548,3494.5,3493.4,2.86252]
["bitfinex","ETHUSD",1718639769185,0.06538355,3494.4,3493.5,0.55]
["bitfinex","ETHUSD",1718639769701,0.06538355,3494.4,3492.0,10.021]
["bitfinex","ETHUSD",1718639769702,2.86198,3494.1,3493.4,0.55]
["bitfinex","ETHUSD",1718639769860,3.0,3494.2,3493.4,0.55]
["bitfinex","ETHUSD",1718639770059,7.57929,3493.8,3492.0,9.8249]
["bitfinex","ETHUSD",1718639770280,7.57929,3493.8,3491.9,2.86376]
["bitfinex","ETHUSD",1718639770281,5.86254,3493.4,3491.9,2.86376]
["bitfinex","ETHUSD",1718639770484,5.86254,3493.4,3492.1,2.86359]
["bitfinex","ETHUSD",1718639770485,3.0,3493.4,3492.1,2.86359]
["bitfinex","ETHUSD",1718639770693,3.0,3493.4,3491.4,2.86417]
["bitfinex","ETHUSD",1718639770694,0.06557139,3493.3,3491.5,3.01]
["bitfinex","ETHUSD",1718639770900,0.06557139,3493.3,3492.9,2.8629]
["bitfinex","ETHUSD",1718639771132,0.0488721,3493.7,3493.3,2.8626]
["bitfinex","ETHUSD",1718639771424,0.0488721,3493.7,3493.4,2.86248]
["bitfinex","ETHUSD",1718639771594,3.35601411,3495.4,3493.9,2.8621]
["bitfinex","ETHUSD",1718639771773,0.04889586,3495.3,3493.9,2.8621]
["bitfinex","ETHUSD",1718639771980,0.04889586,3495.3,3494.0,0.55]
["bitfinex","ETHUSD",1718639771981,7.64377795,3495.2,3494.0,0.55]
["bitfinex","ETHUSD",1718639772292,2.9100721,3495.1,3494.0,0.55]
["bitfinex","ETHUSD",1718639772493,2.86132,3494.9,3494.0,0.55]
["bitfinex","ETHUSD",1718639772736,0.0488721,3495.1,3494.3,2.8618]
["bitfinex","ETHUSD",1718639772909,0.0488721,3495.1,3494.4,0.55]
["bitfinex","ETHUSD",1718639773113,0.06460536,3495.0,3494.5,0.05713361]
["bitfinex","ETHUSD",1718639773422,0.06460536,3495.0,3494.6,0.55]
["bitfinex","ETHUSD",1718639774234,4.1958,3495.7,3494.6,0.55]
["bitfinex","ETHUSD",1718639774407,1.717,3495.7,3494.6,0.55]
["bitfinex","ETHUSD",1718639774613,0.06460536,3495.6,3494.7,0.05713034]
["bitfinex","ETHUSD",1718639774868,0.06460536,3495.6,3494.8,3.41134]
["bitfinex","ETHUSD",1718639775054,4.717,3496.6,3494.9,2.8613]
["bitfinex","ETHUSD",1718639775055,2.8601,3496.4,3494.9,2.8613]
["bitfinex","ETHUSD",1718639775274,1.717,3496.2,3495.0,0.55]
["bitfinex","ETHUSD",1718639775556,1.717,3496.2,3493.8,2.86219]
["bitfinex","ETHUSD",1718639775557,4.058,3495.7,3493.6,5.32645]
["bitfinex","ETHUSD",1718639775879,0.06277833,3495.6,3494.3,2.86176]
["bitfinex","ETHUSD",1718639776507,0.06277833,3495.6,3493.6,2.4641]
["bitfinex","ETHUSD",1718639776823,3.06277833,3495.6,3494.4,2.86164]
["bitfinex","ETHUSD",1718639777032,0.06277833,3495.6,3494.6,2.86154]
["bitfinex","ETHUSD",1718639777227,0.06277833,3495.6,3494.7,2.86147]
["bitfinex","ETHUSD",1718639777551,0.06277833,3495.6,3493.8,2.8622]
["bitfinex","ETHUSD",1718639777552,0.06277833,3495.6,3494.8,0.55]
["bitfinex","ETHUSD",1718639779252,0.06277833,3495.6,3494.5,0.55]
["bitfinex","ETHUSD",1718639780003,0.06277833,3495.6,3493.8,2.86219]
["bitfinex","ETHUSD",1718639780219,2.443,3495.3,3494.1,2.86196]
["bitfinex","ETHUSD",1718639780503,2.443,3495.3,3494.0,2.86204]
["bitfinex","ETHUSD",1718639780801,0.06301119,3495.2,3494.0,2.86204]
["bitfinex","ETHUSD",1718639781004,0.06301119,3495.2,3493.6,2.4641]
["bitfinex","ETHUSD",1718639781005,0.06301119,3495.2,3494.8,2.86136]
["bitfinex","ETHUSD",1718639781292,0.06301119,3495.2,3494.9,2.86123]
["bitfinex","ETHUSD",1718639781513,0.08802322,3496.1,3495.0,2.91209487]
["bitfinex","ETHUSD",1718639781681,0.06301119,3495.1,3495.0,2.86122]
["bitfinex","ETHUSD",1718639781881,0.08802322,3496.1,3495.1,2.86112]
["bitfinex","ETHUSD",1718639782067,0.08802322,3496.1,3495.2,0.55]
["bitfinex","ETHUSD",1718639782271,0.06372617,3496.0,3495.2,0.55]
["bitfinex","ETHUSD",1718639782454,0.06372617,3496.0,3495.2,3.41104]
["bitfinex","ETHUSD",1718639782659,0.06372617,3496.0,3495.3,0.05721249]
["bitfinex","ETHUSD",1718639782868,0.06372617,3496.0,3495.4,0.55]
["bitfinex","ETHUSD",1718639784467,0.06372617,3496.0,3495.1,0.55]
["bitfinex","ETHUSD",1718639785010,0.06372617,3496.0,3495.2,2.86105]
["bitfinex","ETHUSD",1718639785219,0.06372617,3496.0,3495.3,0.55]
["bitfinex","ETHUSD",1718639785601,0.06372617,3496.0,3495.2,0.55]
["bitfinex","ETHUSD",1718639786096,0.06372617,3496.0,3495.0,0.55]
["bitfinex","ETHUSD",1718639786640,0.06372617,3496.0,3494.8,3.41132]
["bitfinex","ETHUSD",1718639786954,0.06372617,3496.0,3494.8,0.55]
["bitfinex","ETHUSD",1718639787140,0.06372617,3496.0,3494.9,2.86129]
["bitfinex","ETHUSD",1718639787299,0.06372617,3496.0,3495.2,2.86105]
["bitfinex","ETHUSD",1718639787502,0.06372617,3496.0,3495.3,0.55]
["bitfinex","ETHUSD",1718639788949,0.06372617,3496.0,3495.2,0.55]
["bitfinex","ETHUSD",1718639789300,0.06372617,3496.0,3495.0,0.55]
["bitfinex","ETHUSD",1718639790166,0.06372617,3496.0,3494.9,3.4113]
["bitfinex","ETHUSD",1718639790306,0.06372617,3496.0,3493.2,3.61263]
["bitfinex","ETHUSD",1718639790307,2.4228,3495.9,3494.4,2.86169]
["bitfinex","ETHUSD",1718639790503,2.4228,3495.9,3494.5,2.86162]
["bitfinex","ETHUSD",1718639790814,0.06398754,3495.8,3494.5,2.86162]
["bitfinex","ETHUSD",1718639791197,3.06398754,3495.8,3494.5,2.86162]
["bitfinex","ETHUSD",1718639791587,2.8608,3495.6,3494.2,2.86181]
["bitfinex","ETHUSD",1718639791698,3.0,3495.4,3493.8,2.86213]
["bitfinex","ETHUSD",1718639791898,3.0,3495.4,3493.4,5.1254]
["bitfinex","ETHUSD",1718639791899,2.86127,3495.0,3493.6,2.86231]
["bitfinex","ETHUSD",1718639792157,2.86115,3495.1,3493.5,2.86245]
["bitfinex","ETHUSD",1718639792310,5.86123,3495.0,3493.5,2.86245]
["bitfinex","ETHUSD",1718639792494,2.4945,3494.9,3493.5,5.7249]
["bitfinex","ETHUSD",1718639792702,2.4945,3494.9,3494.0,2.86204]
["bitfinex","ETHUSD",1718639792961,0.06370168,3494.8,3493.9,2.86211]
["bitfinex","ETHUSD",1718639794101,0.06370168,3494.8,3493.8,2.86219]
["bitfinex","ETHUSD",1718639794452,0.06370168,3494.8,3493.9,0.55]
["bitfinex","ETHUSD",1718639796120,0.06370168,3494.8,3493.9,3.4121]
["bitfinex","ETHUSD",1718639796631,0.06370168,3494.8,3493.9,0.55]
["bitfinex","ETHUSD",1718639796800,0.06370168,3494.8,3493.9,3.41209]
["bitfinex","ETHUSD",1718639797233,0.06370168,3494.8,3493.9,0.55]
["bitfinex","ETHUSD",1718639797741,0.06370168,3494.8,3493.4,2.86248]
["bitfinex","ETHUSD",1718639797926,3.06370168,3494.8,3493.4,2.86248]
["bitfinex","ETHUSD",1718639798305,5.92510168,3494.8,3493.5,2.86245]
["bitfinex","ETHUSD",1718639798503,2.86149,3494.7,3493.3,2.86261]
["bitfinex","ETHUSD",1718639798740,3.0,3494.6,3493.3,2.86261]
["bitfinex","ETHUSD",1718639798939,3.06310121,3494.6,3493.3,2.86261]
["bitfinex","ETHUSD",1718639799305,3.06310121,3494.6,3493.2,2.86269]
["bitfinex","ETHUSD",1718639799306,3.06310121,3494.6,3493.4,2.86253]
["bitfinex","ETHUSD",1718639799504,0.06310121,3494.6,3493.4,2.86253]
["bitfinex","ETHUSD",1718639799832,0.06310121,3494.6,3493.5,0.55]
["bitfinex","ETHUSD",1718639800009,2.92466121,3494.6,3493.5,0.55]
["bitfinex","ETHUSD",1718639800367,2.92466121,3494.6,3493.3,0.55]
["bitfinex","ETHUSD",1718639800653,2.92467121,3494.6,3493.3,0.55]
["bitfinex","ETHUSD",1718639800944,2.86171,3494.5,3493.3,0.55]
["bitfinex","ETHUSD",1718639801104,2.86171,3494.5,3493.2,3.41268]
["bitfinex","ETHUSD",1718639801307,0.06290096,3494.4,3493.3,2.8626]
["bitfinex","ETHUSD",1718639801638,7.57848,3494.7,3493.4,0.55]
["bitfinex","ETHUSD",1718639801845,0.06284786,3494.3,3493.4,0.55]
["bitfinex","ETHUSD",1718639802027,3.0,3494.5,3493.4,0.55]
["bitfinex","ETHUSD",1718639802345,0.06284786,3494.2,3493.4,0.55]
["bitfinex","ETHUSD",1718639802505,3.0,3494.5,3493.1,2.86278]
["bitfinex","ETHUSD",1718639802853,2.86171,3494.5,3493.2,2.8627]
["bitfinex","ETHUSD",1718639803026,3.0625848,3494.4,3493.2,2.8627]
["bitfinex","ETHUSD",1718639803235,3.0625848,3494.4,3492.8,2.86299]
["bitfinex","ETHUSD",1718639803236,2.86188,3494.2,3492.8,2.86299]
["bitfinex","ETHUSD",1718639803413,2.2967,3494.1,3492.8,2.86296]
["bitfinex","ETHUSD",1718639803618,2.35926436,3494.1,3492.8,2.86296]
["bitfinex","ETHUSD",1718639803832,2.35926436,3494.1,3492.9,3.41292]
["bitfinex","ETHUSD",1718639804035,5.35926436,3494.1,3492.9,3.41292]
["bitfinex","ETHUSD",1718639804260,5.35926436,3494.1,3492.9,0.55]
["bitfinex","ETHUSD",1718639804460,2.35926436,3494.1,3492.9,0.55]
["bitfinex","ETHUSD",1718639804661,2.86207,3494.0,3492.4,10.20335]
["bitfinex","ETHUSD",1718639804976,2.86229,3493.7,3492.4,2.86333]
["bitfinex","ETHUSD",1718639805134,2.86229,3493.7,3492.3,2.86343]
["bitfinex","ETHUSD",1718639805135,4.57929,3493.7,3492.3,2.86343]
["bitfinex","ETHUSD",1718639805335,4.57929,3493.7,3492.4,2.86333]
["bitfinex","ETHUSD",1718639805336,0.06250714,3493.6,3492.4,2.86333]
["bitfinex","ETHUSD",1718639806655,0.06250714,3493.6,3492.3,2.86342]
["bitfinex","ETHUSD",1718639807055,0.06250714,3493.6,3492.4,0.55]
["bitfinex","ETHUSD",1718639807685,4.64189714,3493.6,3492.4,0.55]
["bitfinex","ETHUSD",1718639807899,7.1422,3493.5,3492.4,0.55]
["bitfinex","ETHUSD",1718639808053,7.1422,3493.5,3492.1,0.55]
["bitfinex","ETHUSD",1718639808584,7.1422,3493.5,3492.1,2.86354]
["bitfinex","ETHUSD",1718639808585,0.06188979,3493.4,3492.1,2.86354]
["bitfinex","ETHUSD",1718639808781,0.06188979,3493.4,3492.2,3.41345]
["bitfinex","ETHUSD",1718639808941,0.06188979,3493.4,3492.5,2.86327]
["bitfinex","ETHUSD",1718639809140,0.06188979,3493.4,3492.6,0.57440378]
["bitfinex","ETHUSD",1718639809387,2.4252,3494.2,3492.7,3.62112084]
["bitfinex","ETHUSD",1718639809688,2.4252,3494.9,3493.8,2.86213]
["bitfinex","ETHUSD",1718639809980,2.4252,3494.9,3493.9,0.55]
["bitfinex","ETHUSD",1718639810134,2.4252,3494.9,3494.0,2.86198]
["bitfinex","ETHUSD",1718639810338,2.4252,3494.9,3493.2,2.86269]
["bitfinex","ETHUSD",1718639810339,2.4252,3494.9,3494.1,0.55]
["bitfinex","ETHUSD",1718639810886,2.4252,3494.9,3493.8,0.55]
["bitfinex","ETHUSD",1718639811088,2.4252,3494.9,3494.2,2.86188]
["bitfinex","ETHUSD",1718639811294,2.64374362,3495.4,3494.6,2.86155]
["bitfinex","ETHUSD",1718639811584,2.64374362,3495.4,3494.3,3.46903393]
["bitfinex","ETHUSD",1718639811585,2.64374362,3495.4,3494.7,0.55]
["bitfinex","ETHUSD",1718639811764,2.64374362,3495.4,3494.3,3.41172]
["bitfinex","ETHUSD",1718639811941,2.64374362,3495.4,3494.4,2.86171]
["bitfinex","ETHUSD",1718639812137,2.3609,3495.4,3494.5,0.55]
["bitfinex","ETHUSD",1718639812654,2.3609,3495.4,3494.6,0.05722805]
["bitfinex","ETHUSD",1718639812863,3.0,3495.8,3494.8,2.86138]
["bitfinex","ETHUSD",1718639813083,2.3173,3495.9,3494.9,3.41131]
["bitfinex","ETHUSD",1718639813286,2.3173,3495.9,3494.7,3.41147]
["bitfinex","ETHUSD",1718639813287,2.3173,3495.9,3494.8,2.86138]
["bitfinex","ETHUSD",1718639813473,2.3173,3495.9,3495.0,0.55]
["bitfinex","ETHUSD",1718639813849,2.3173,3495.9,3494.9,0.55]
["bitfinex","ETHUSD",1718639814469,5.3173,3495.9,3494.9,3.41131]
["bitfinex","ETHUSD",1718639814669,5.3173,3495.9,3495.0,2.86121]
["bitfinex","ETHUSD",1718639814670,3.0,3495.8,3495.0,2.86121]
["bitfinex","ETHUSD",1718639814868,2.3173,3495.9,3495.1,0.55]
["bitfinex","ETHUSD",1718639815457,4.719,3496.2,3495.2,2.86105]
["bitfinex","ETHUSD",1718639815655,4.719,3496.2,3495.3,0.55]
["bitfinex","ETHUSD",1718639815861,4.719,3496.2,3495.2,0.55]
["bitfinex","ETHUSD",1718639818383,2.3164,3496.4,3495.2,0.55]
["bitfinex","ETHUSD",1718639818384,2.3164,3496.4,3495.4,2.86088]
["bitfinex","ETHUSD",1718639818584,5.3164,3496.4,3495.5,0.55]
["bitfinex","ETHUSD",1718639818788,2.3164,3496.4,3495.5,0.55]
["bitfinex","ETHUSD",1718639820860,2.3164,3496.4,3495.4,0.55]
["bitfinex","ETHUSD",1718639821047,2.3164,3496.4,3495.4,3.41089]
["bitfinex","ETHUSD",1718639821251,2.3164,3496.4,3495.4,0.55]
["bitfinex","ETHUSD",1718639821463,6.89549,3496.4,3495.4,0.55]
["bitfinex","ETHUSD",1718639821793,7.719,3496.3,3495.4,0.55]
["bitfinex","ETHUSD",1718639822277,7.719,3496.3,3495.2,0.55]
["bitfinex","ETHUSD",1718639822948,7.719,3496.3,3495.1,0.55]
["bitfinex","ETHUSD",1718639823293,7.719,3496.3,3495.1,3.41114]
["bitfinex","ETHUSD",1718639823912,0.06196856,3496.2,3495.1,3.41114]
["bitfinex","ETHUSD",1718639824610,0.06196856,3496.2,3495.1,3.41113]
["bitfinex","ETHUSD",1718639824903,0.06196856,3496.2,3495.3,2.86097]
["bitfinex","ETHUSD",1718639825195,0.06196856,3496.2,3495.2,2.86105]
["bitfinex","ETHUSD",1718639825356,0.06196856,3496.2,3495.3,3.41097]
["bitfinex","ETHUSD",1718639825554,0.06196856,3496.2,3495.3,0.55]
["bitfinex","ETHUSD",1718639827113,0.06196856,3496.2,3495.0,3.4112]
["bitfinex","ETHUSD",1718639827406,0.06196856,3496.2,3495.1,2.86113]
["bitfinex","ETHUSD",1718639827595,0.06196856,3496.2,3495.2,0.55]
["bitfinex","ETHUSD",1718639828192,0.06196856,3496.2,3495.3,2.86097]
["bitfinex","ETHUSD",1718639828406,0.06196856,3496.2,3495.4,0.55]
["bitfinex","ETHUSD",1718639828925,0.06196856,3496.2,3495.2,3.41105]
["bitfinex","ETHUSD",1718639829424,0.06196856,3496.2,3495.2,0.55]
["bitfinex","ETHUSD",1718639829711,0.06196856,3496.2,3494.6,2.86154]
["bitfinex","ETHUSD",1718639829892,1.719,3496.0,3494.6,2.86154]
["bitfinex","ETHUSD",1718639830078,0.13924663,3496.2,3494.4,2.86167]
["bitfinex","ETHUSD",1718639830282,0.06188676,3495.9,3494.7,2.86144]
["bitfinex","ETHUSD",1718639830610,0.06188676,3495.9,3494.4,2.86167]
["bitfinex","ETHUSD",1718639830611,0.07727807,3496.2,3495.3,2.86098]
["bitfinex","ETHUSD",1718639830811,0.06188269,3496.1,3495.3,2.86098]
["bitfinex","ETHUSD",1718639831011,0.06188269,3496.1,3495.4,2.86087]
["bitfinex","ETHUSD",1718639831511,0.06188269,3496.1,3495.5,0.55]
["bitfinex","ETHUSD",1718639832499,0.06188269,3496.1,3495.4,0.55]
["bitfinex","ETHUSD",1718639833678,0.06188269,3496.1,3495.4,3.41089]
["bitfinex","ETHUSD",1718639834396,0.06188269,3496.1,3495.4,0.55]
["bitfinex","ETHUSD",1718639837174,0.01188269,3496.1,3496.0,2.86041]
["bitfinex","ETHUSD",1718639837379,0.07727807,3496.2,3496.1,5.72066]
["bitfinex","ETHUSD",1718639837700,0.07727807,3496.2,3496.1,9.13099]
["bitfinex","ETHUSD",1718639837900,0.07727807,3496.2,3496.1,0.55]
["bitfinex","ETHUSD",1718639838100,0.07727807,3496.2,3496.0,0.55]
["bitfinex","ETHUSD",1718639838275,0.07727807,3496.2,3495.9,0.55]
["bitfinex","ETHUSD",1718639839474,0.05615867,3496.1,3495.9,0.55]
["bitfinex","ETHUSD",1718639841487,0.05615867,3496.1,3495.6,0.55]
["bitfinex","ETHUSD",1718639841901,0.05615867,3496.1,3495.7,0.02901255]
["bitfinex","ETHUSD",1718639842111,0.05615867,3496.1,3495.7,2.91784643]
["bitfinex","ETHUSD",1718639842339,0.05615867,3496.1,3495.8,0.55]
["bitfinex","ETHUSD",1718639842540,2.3944,3496.5,3495.8,0.55]
["bitfinex","ETHUSD",1718639842741,0.05613,3496.0,3495.8,0.55]
["bitfinex","ETHUSD",1718639842946,2.3944,3496.5,3495.8,3.41051]
["bitfinex","ETHUSD",1718639843160,0.05613,3495.9,3495.8,9.13171]
["bitfinex","ETHUSD",1718639843341,3.0,3497.3,3496.2,2.86022]
["bitfinex","ETHUSD",1718639843649,6.74823289,3497.6,3496.2,2.86022]
["bitfinex","ETHUSD",1718639843650,0.054198,3497.2,3496.4,2.86007]
["bitfinex","ETHUSD",1718639843815,0.054198,3497.2,3496.5,3.40999]
["bitfinex","ETHUSD",1718639844023,2.405,3497.6,3496.5,3.40999]
["bitfinex","ETHUSD",1718639844218,0.054198,3497.5,3496.5,3.40999]
["bitfinex","ETHUSD",1718639844819,0.054198,3497.5,3496.8,2.85975]
["bitfinex","ETHUSD",1718639845014,2.4396,3498.1,3496.5,0.55]
["bitfinex","ETHUSD",1718639845015,2.4396,3498.1,3496.9,3.4096]
["bitfinex","ETHUSD",1718639845326,0.05290774,3497.4,3496.9,0.55]
["bitfinex","ETHUSD",1718639845545,7.1586,3498.1,3496.9,0.55]
["bitfinex","ETHUSD",1718639846013,0.05290774,3498.0,3496.8,0.55]
["bitfinex","ETHUSD",1718639846431,0.05290774,3498.0,3497.0,2.85958]
["bitfinex","ETHUSD",1718639846615,0.05290774,3498.0,3497.1,0.55]
["bitfinex","ETHUSD",1718639847147,0.05290774,3498.0,3497.0,0.55]
["bitfinex","ETHUSD",1718639848348,0.05290774,3498.0,3497.2,2.85942]
["bitfinex","ETHUSD",1718639848648,0.05290774,3498.0,3497.3,0.55]
["bitfinex","ETHUSD",1718639848855,0.05290774,3498.0,3496.8,2.85975]
["bitfinex","ETHUSD",1718639848856,0.05290774,3498.0,3497.2,0.55]
["bitfinex","ETHUSD",1718639849143,0.05290774,3498.0,3495.5,5.53476]
["bitfinex","ETHUSD",1718639849144,1.77190774,3498.0,3496.0,2.4788]
["bitfinex","ETHUSD",1718639849357,1.77190774,3498.0,3496.4,2.86006]
["bitfinex","ETHUSD",1718639849358,1.719,3497.6,3496.4,2.86006]
["bitfinex","ETHUSD",1718639849753,0.05332627,3497.5,3496.2,2.86016]
["bitfinex","ETHUSD",1718639849963,0.05332627,3497.5,3494.8,2.4285]
["bitfinex","ETHUSD",1718639849964,2.8596,3497.0,3494.8,2.4285]
["bitfinex","ETHUSD",1718639850148,2.4092,3496.4,3495.1,2.86113]
["bitfinex","ETHUSD",1718639850349,2.4092,3496.4,3495.2,2.87764932]
["bitfinex","ETHUSD",1718639850553,0.05332627,3496.3,3495.1,2.86114]
["bitfinex","ETHUSD",1718639850724,0.05332627,3496.3,3495.2,2.86099]
["bitfinex","ETHUSD",1718639851122,0.05332627,3496.3,3495.5,2.86081]
["bitfinex","ETHUSD",1718639851554,0.05332627,3496.3,3495.7,2.86063]
["bitfinex","ETHUSD",1718639851721,0.05332627,3496.3,3495.8,2.86057]
["bitfinex","ETHUSD",1718639851935,2.2778,3496.9,3495.8,2.86057]
["bitfinex","ETHUSD",1718639852463,0.05289544,3496.8,3495.9,0.05675849]
["bitfinex","ETHUSD",1718639852854,0.05289544,3496.8,3496.0,0.55]
["bitfinex","ETHUSD",1718639853747,0.05289544,3496.8,3495.8,0.55]
["bitfinex","ETHUSD",1718639854463,0.05289544,3496.8,3495.7,0.55]
["bitfinex","ETHUSD",1718639855235,0.05289544,3496.8,3495.7,3.41064]
["bitfinex","ETHUSD",1718639855465,0.05289544,3496.8,3495.8,0.05720338]
["bitfinex","ETHUSD",1718639855666,0.05289544,3496.8,3495.9,0.55]
["bitfinex","ETHUSD",1718639856374,0.05289544,3496.8,3495.8,3.41057]
["bitfinex","ETHUSD",1718639856577,0.05289544,3496.8,3495.8,0.55]
["bitfinex","ETHUSD",1718639857248,0.05289544,3496.8,3495.6,2.86073]
["bitfinex","ETHUSD",1718639857249,0.05289544,3496.8,3495.7,0.55]
["bitfinex","ETHUSD",1718639857647,0.05289544,3496.8,3495.2,2.86103]
["bitfinex","ETHUSD",1718639857648,0.05289544,3496.8,3495.2,2.86104]
["bitfinex","ETHUSD",1718639857876,3.05289544,3496.8,3495.6,2.86067]
["bitfinex","ETHUSD",1718639858040,0.05289544,3496.8,3495.6,2.86067]
["bitfinex","ETHUSD",1718639858469,3.05289544,3496.8,3495.6,2.86067]
["bitfinex","ETHUSD",1718639858972,3.05289544,3496.8,3495.7,0.55]
["bitfinex","ETHUSD",1718639859351,5.91265544,3496.8,3495.7,0.55]
["bitfinex","ETHUSD",1718639859544,5.91265544,3496.8,3495.6,0.55]
["bitfinex","ETHUSD",1718639861090,5.91265544,3496.8,3495.4,2.86089]
["bitfinex","ETHUSD",1718639861091,5.91265544,3496.8,3495.5,3.41078]
["bitfinex","ETHUSD",1718639861583,5.91266544,3496.8,3495.5,3.4108]
["bitfinex","ETHUSD",1718639862035,5.91266544,3496.8,3495.5,0.55]
["bitfinex","ETHUSD",1718639862036,2.85992,3496.6,3495.5,0.55]
["bitfinex","ETHUSD",1718639862235,2.85992,3496.6,3494.5,7.34]
["bitfinex","ETHUSD",1718639862236,2.3398,3496.0,3494.5,7.34]
["bitfinex","ETHUSD",1718639862432,2.86058,3495.8,3494.3,2.86179]
["bitfinex","ETHUSD",1718639862678,1.77151371,3495.9,3494.6,2.86155]
["bitfinex","ETHUSD",1718639862679,4.63200371,3495.9,3494.6,2.86155]
["bitfinex","ETHUSD",1718639862878,2.86082,3495.5,3494.1,2.86195]
["bitfinex","ETHUSD",1718639863035,4.63211214,3495.7,3494.2,2.86188]
["bitfinex","ETHUSD",1718639863036,2.86074,3495.6,3494.2,2.86188]
["bitfinex","ETHUSD",1718639863235,2.86098,3495.4,3494.0,2.86202]
["bitfinex","ETHUSD",1718639863648,0.05228381,3495.3,3494.1,2.86193]
["bitfinex","ETHUSD",1718639863887,0.05228381,3495.3,3494.2,2.86187]
["bitfinex","ETHUSD",1718639865272,0.05228381,3495.3,3494.2,3.014]
["bitfinex","ETHUSD",1718639865491,0.05228381,3495.3,3494.8,2.86132]
["bitfinex","ETHUSD",1718639865836,2.2688,3495.5,3494.9,0.55]
["bitfinex","ETHUSD",1718639866144,0.04985266,3495.4,3494.9,0.55]
["bitfinex","ETHUSD",1718639868380,0.04985266,3495.4,3494.0,2.86201]
["bitfinex","ETHUSD",1718639868552,0.04985266,3495.4,3494.1,0.55]
["bitfinex","ETHUSD",1718639868942,0.04985266,3495.4,3493.9,2.86205]
["bitfinex","ETHUSD",1718639869439,5.91077266,3495.4,3494.0,2.86198]
["bitfinex","ETHUSD",1718639869637,5.91077266,3495.4,3494.1,2.86194]
["bitfinex","ETHUSD",1718639869870,3.04985266,3495.4,3494.2,2.86188]
["bitfinex","ETHUSD",1718639870441,3.04985266,3495.4,3494.3,0.55]
["bitfinex","ETHUSD",1718639870646,3.04985266,3495.4,3494.3,3.4118]
["bitfinex","ETHUSD",1718639871476,3.04985266,3495.4,3494.5,2.86157]
["bitfinex","ETHUSD",1718639871676,0.04985266,3495.4,3494.6,0.55]
["bitfinex","ETHUSD",1718639871888,0.04985266,3495.4,3494.7,2.8614]
["bitfinex","ETHUSD",1718639872093,0.04985266,3495.4,3494.8,0.55]
["bitfinex","ETHUSD",1718639872453,0.04985266,3495.4,3494.7,3.41146]
["bitfinex","ETHUSD",1718639872653,0.04985266,3495.4,3494.7,0.55]
["bitfinex","ETHUSD",1718639872894,1.76885266,3495.4,3493.9,2.86212]
["bitfinex","ETHUSD",1718639873122,1.76885266,3495.4,3493.7,2.87425]
["bitfinex","ETHUSD",1718639873123,2.674,3495.0,3493.7,0.012]
["bitfinex","ETHUSD",1718639873257,2.86131,3494.9,3493.7,0.012]
["bitfinex","ETHUSD",1718639873456,4.393,3494.5,3493.7,0.012]
["bitfinex","ETHUSD",1718639873681,5.18229,3494.2,3493.7,0.012]
["bitfinex","ETHUSD",1718639873907,2.3204,3494.2,3493.7,0.012]
["bitfinex","ETHUSD",1718639874087,2.86198,3494.1,3493.7,0.012]
["bitfinex","ETHUSD",1718639874289,1.719,3494.0,3493.7,0.012]
["bitfinex","ETHUSD",1718639874455,0.04981976,3494.0,3493.7,0.012]
["bitfinex","ETHUSD",1718639874661,7.58121,3493.8,3493.7,0.012]
["bitfinex","ETHUSD",1718639874968,4.719,3493.4,3491.6,2.86393]
["bitfinex","ETHUSD",1718639875167,4.719,3493.4,3492.1,2.86359]
["bitfinex","ETHUSD",1718639875168,3.0,3493.4,3492.1,2.86359]
["bitfinex","ETHUSD",1718639875373,3.04958116,3493.3,3492.2,2.92067633]
["bitfinex","ETHUSD",1718639875636,3.04958116,3493.3,3491.8,4.159481]
["bitfinex","ETHUSD",1718639875637,3.04958116,3493.3,3492.5,2.86327]
["bitfinex","ETHUSD",1718639875787,0.04958116,3493.3,3492.9,2.86294]
["bitfinex","ETHUSD",1718639876301,0.04928076,3493.2,3492.8,2.86302]
["bitfinex","ETHUSD",1718639876466,2.674,3493.8,3492.8,2.86302]
["bitfinex","ETHUSD",1718639876669,0.04928076,3493.7,3492.9,0.55]
["bitfinex","ETHUSD",1718639876855,2.3204,3493.9,3492.9,3.47013189]
["bitfinex","ETHUSD",1718639877053,2.3204,3493.9,3493.0,2.86279]
["bitfinex","ETHUSD",1718639877253,0.04928076,3493.8,3493.1,3.46999552]
["bitfinex","ETHUSD",1718639878082,0.04928076,3493.8,3493.1,0.55]
["bitfinex","ETHUSD",1718639878455,0.04928076,3493.8,3492.8,2.86295]
["bitfinex","ETHUSD",1718639878456,0.04928076,3493.8,3492.9,0.55]
["bitfinex","ETHUSD",1718639879799,0.04928076,3493.8,3492.6,0.55]
["bitfinex","ETHUSD",1718639880161,0.04928076,3493.8,3492.7,2.92034196]
["bitfinex","ETHUSD",1718639880364,0.04928076,3493.8,3492.8,0.60725194]
["bitfinex","ETHUSD",1718639880563,0.04928076,3493.8,3493.0,3.014]
["bitfinex","ETHUSD",1718639880790,2.72,3494.5,3493.7,2.86223]
["bitfinex","ETHUSD",1718639881012,2.72,3494.5,3493.8,0.55]
["bitfinex","ETHUSD",1718639881524,2.72,3494.5,3493.4,2.86253]
["bitfinex","ETHUSD",1718639881525,2.72,3494.5,3493.5,0.55]
["bitfinex","ETHUSD",1718639881811,2.86185,3494.3,3492.9,2.86292]
["bitfinex","ETHUSD",1718639882191,4.439,3494.5,3493.0,2.86285]
["bitfinex","ETHUSD",1718639882362,4.439,3494.5,3493.1,2.877313]
["bitfinex","ETHUSD",1718639882363,5.86172,3494.4,3493.1,2.877313]
["bitfinex","ETHUSD",1718639882565,5.86172,3494.4,3493.1,2.86275]
["bitfinex","ETHUSD",1718639883074,3.0,3494.4,3493.2,3.41268]
["bitfinex","ETHUSD",1718639883296,3.0,3494.4,3493.2,0.55]
["bitfinex","ETHUSD",1718639883463,3.0,3494.4,3493.2,3.41267]
["bitfinex","ETHUSD",1718639883872,0.04935486,3494.3,3493.2,3.41267]
["bitfinex","ETHUSD",1718639884403,2.3599,3494.2,3493.2,0.55]
["bitfinex","ETHUSD",1718639885014,0.04941659,3494.1,3493.4,2.86253]
["bitfinex","ETHUSD",1718639885309,0.04941659,3494.1,3493.6,2.86236]
["bitfinex","ETHUSD",1718639885513,0.04941659,3494.1,3493.7,0.55]
["bitfinex","ETHUSD",1718639885920,0.04941659,3494.1,3493.8,2.86213]
["bitfinex","ETHUSD",1718639886239,0.04941659,3494.1,3493.9,0.55]
["bitfinex","ETHUSD",1718639886519,2.72,3494.5,3494.1,2.86196]
["bitfinex","ETHUSD",1718639886847,2.4153,3494.7,3494.1,2.86196]
["bitfinex","ETHUSD",1718639887033,2.4153,3494.7,3493.7,0.55]
["bitfinex","ETHUSD",1718639887034,2.4153,3494.7,3494.2,0.55]
["bitfinex","ETHUSD",1718639887402,2.4153,3494.7,3493.9,0.58290899]
["bitfinex","ETHUSD",1718639887620,2.4153,3494.7,3493.9,3.44502899]
["bitfinex","ETHUSD",1718639887832,2.4153,3494.7,3494.2,2.86181]
["bitfinex","ETHUSD",1718639888009,2.86,3495.0,3494.4,2.86169]
["bitfinex","ETHUSD",1718639888199,2.86,3495.0,3494.2,2.86187]
["bitfinex","ETHUSD",1718639888405,2.86,3495.0,3494.3,0.55]
["bitfinex","ETHUSD",1718639888935,2.2693,3495.2,3494.5,2.86162]
["bitfinex","ETHUSD",1718639889130,2.2693,3495.2,3494.6,0.55]
["bitfinex","ETHUSD",1718639889602,2.674,3495.6,3494.9,2.86124]
["bitfinex","ETHUSD",1718639889806,3.0,3495.7,3495.1,2.86114]
["bitfinex","ETHUSD",1718639890036,3.0,3495.7,3495.2,3.411]
["bitfinex","ETHUSD",1718639890542,3.0,3495.7,3495.2,0.55]
["bitfinex","ETHUSD",1718639890745,3.0,3495.7,3495.1,0.55]
["bitfinex","ETHUSD",1718639891613,3.0,3495.7,3494.9,0.55]
["bitfinex","ETHUSD",1718639891823,3.0,3495.7,3494.8,3.41138]
["bitfinex","ETHUSD",1718639892000,3.0,3495.7,3494.9,2.8613]
["bitfinex","ETHUSD",1718639892334,3.0,3495.7,3495.0,0.55]
["bitfinex","ETHUSD",1718639892523,3.0,3495.7,3494.7,0.55]
["bitfinex","ETHUSD",1718639893998,3.0,3495.7,3494.7,3.41143]
["bitfinex","ETHUSD",1718639895237,3.0,3495.7,3495.2,2.86098]
["bitfinex","ETHUSD",1718639895439,3.0,3495.7,3495.3,0.55]
["bitfinex","ETHUSD",1718639896645,5.72,3496.2,3495.3,0.55]
["bitfinex","ETHUSD",1718639896800,2.72,3496.2,3495.6,2.8607]
["bitfinex","ETHUSD",1718639896995,2.72,3496.2,3495.7,0.55]
["bitfinex","ETHUSD",1718639897736,2.72,3496.2,3495.8,2.8605]
["bitfinex","ETHUSD",1718639898034,2.72,3496.2,3495.9,0.55]
["bitfinex","ETHUSD",1718639898805,0.05007059,3496.1,3495.9,0.55]
["bitfinex","ETHUSD",1718639899012,0.05007059,3496.1,3495.8,2.86057]
["bitfinex","ETHUSD",1718639899213,0.05007059,3496.1,3495.9,0.55]
["bitfinex","ETHUSD",1718639899421,0.05007059,3496.1,3495.7,0.55]
["bitfinex","ETHUSD",1718639900309,0.05007059,3496.1,3495.7,3.41065]
["bitfinex","ETHUSD",1718639900609,0.05007059,3496.1,3495.7,0.55]
["bitfinex","ETHUSD",1718639901010,0.05007059,3496.1,3495.6,3.41073]
["bitfinex","ETHUSD",1718639902102,0.05007059,3496.1,3495.7,2.86062]
["bitfinex","ETHUSD",1718639902342,0.05007059,3496.1,3495.8,3.41055]
["bitfinex","ETHUSD",1718639902900,2.4213,3496.3,3495.8,3.41055]
["bitfinex","ETHUSD",1718639903099,0.05045708,3496.2,3495.8,3.41055]
["bitfinex","ETHUSD",1718639903325,0.05045708,3496.2,3495.9,2.86042]
["bitfinex","ETHUSD",1718639903538,2.674,3496.7,3495.9,2.86042]
["bitfinex","ETHUSD",1718639903539,2.674,3496.7,3496.0,0.55]
["bitfinex","ETHUSD",1718639903959,0.05059274,3496.6,3496.0,0.55]
["bitfinex","ETHUSD",1718639904304,0.05059274,3496.6,3496.0,3.41039]
["bitfinex","ETHUSD",1718639905554,0.05059274,3496.6,3496.4,2.86008]
["bitfinex","ETHUSD",1718639905704,3.0,3497.0,3496.5,0.55]
["bitfinex","ETHUSD",1718639906032,0.05065851,3496.9,3496.5,0.55]
["bitfinex","ETHUSD",1718639906202,0.05065851,3496.9,3496.3,0.55]
["bitfinex","ETHUSD",1718639909224,0.05065851,3496.9,3496.0,0.55]
["bitfinex","ETHUSD",1718639909420,0.05065851,3496.9,3496.0,3.41037]
["bitfinex","ETHUSD",1718639910724,2.4946,3496.6,3495.4,2.86089]
["bitfinex","ETHUSD",1718639911231,0.97965052,3496.5,3495.4,2.86089]
["bitfinex","ETHUSD",1718639911408,1.02878568,3496.5,3495.6,2.86071]
["bitfinex","ETHUSD",1718639911613,1.02878568,3496.5,3495.5,2.8608]
["bitfinex","ETHUSD",1718639911813,2.24323857,3496.4,3494.3,5.28508]
["bitfinex","ETHUSD",1718639912062,2.3319,3496.0,3494.6,2.86154]
["bitfinex","ETHUSD",1718639912210,3.0,3495.8,3494.6,2.86155]
["bitfinex","ETHUSD",1718639912413,3.0,3495.8,3494.5,2.86163]
["bitfinex","ETHUSD",1718639912414,8.5346,3495.8,3494.5,2.86163]
["bitfinex","ETHUSD",1718639912614,1.04020733,3495.7,3494.5,2.86163]
["bitfinex","ETHUSD",1718639912825,2.75920733,3495.7,3494.4,2.8617]
["bitfinex","ETHUSD",1718639913037,0.95748073,3495.6,3494.5,2.86163]
["bitfinex","ETHUSD",1718639913456,0.04890471,3495.5,3494.5,2.86163]
["bitfinex","ETHUSD",1718639913757,0.37165234,3495.4,3494.5,2.86163]
["bitfinex","ETHUSD",1718639914251,0.04890471,3495.3,3494.5,2.86163]
["bitfinex","ETHUSD",1718639914957,0.04890471,3495.3,3494.6,0.55]
["bitfinex","ETHUSD",1718639916429,0.04890471,3495.3,3494.8,2.86138]
["bitfinex","ETHUSD",1718639916759,3.991138,3495.7,3494.9,0.55]
["bitfinex","ETHUSD",1718639916976,0.04866184,3495.2,3494.9,0.55]
["bitfinex","ETHUSD",1718639917261,0.6665138,3495.6,3494.9,0.55]
["bitfinex","ETHUSD",1718639917470,0.04866184,3495.1,3494.7,0.55]
["bitfinex","ETHUSD",1718639917639,0.6665138,3495.6,3494.6,0.55]
["bitfinex","ETHUSD",1718639917837,1.22010838,3495.5,3494.6,3.41155]
["bitfinex","ETHUSD",1718639918037,1.26877022,3495.5,3494.7,2.86146]
["bitfinex","ETHUSD",1718639918236,1.26877022,3495.5,3494.8,0.55]
["bitfinex","ETHUSD",1718639919930,0.6941284,3495.4,3494.8,0.55]
["bitfinex","ETHUSD",1718639920132,0.74086847,3495.4,3494.8,0.55]
["bitfinex","ETHUSD",1718639920333,0.04674007,3495.4,3495.1,2.86107]
["bitfinex","ETHUSD",1718639920555,3.0,3495.7,3495.2,0.55]
["bitfinex","ETHUSD",1718639920758,2.006,3495.9,3495.2,0.55]
["bitfinex","ETHUSD",1718639920759,0.0467318,3495.3,3495.2,0.55]
["bitfinex","ETHUSD",1718639920930,5.006,3495.9,3495.1,0.55]
["bitfinex","ETHUSD",1718639921131,0.0467318,3495.3,3495.0,0.55]
["bitfinex","ETHUSD",1718639921330,5.006,3495.9,3495.0,0.55]
["bitfinex","ETHUSD",1718639921331,0.73379,3495.8,3495.0,3.41121]
["bitfinex","ETHUSD",1718639921532,0.73379,3495.8,3495.0,3.45387993]
["bitfinex","ETHUSD",1718639921533,0.0467318,3495.2,3495.0,3.45387993]
["bitfinex","ETHUSD",1718639921834,0.807169,3495.7,3495.0,3.41121]
["bitfinex","ETHUSD",1718639922049,0.0467318,3495.1,3495.0,3.41121]
["bitfinex","ETHUSD",1718639922247,0.807169,3495.7,3495.0,0.55]
["bitfinex","ETHUSD",1718639922576,2.006,3495.5,3494.4,2.8617]
["bitfinex","ETHUSD",1718639922776,5.006,3495.5,3494.4,2.8617]
["bitfinex","ETHUSD",1718639923067,0.04679365,3495.4,3494.2,2.86185]
["bitfinex","ETHUSD",1718639923266,2.3495,3495.3,3494.2,2.86185]
["bitfinex","ETHUSD",1718639923472,2.3495,3495.3,3494.3,2.86179]
["bitfinex","ETHUSD",1718639923831,0.04679365,3495.2,3494.3,2.86179]
["bitfinex","ETHUSD",1718639924173,0.04679365,3495.2,3494.3,2.8618]
["bitfinex","ETHUSD",1718639924469,0.04679365,3495.2,3494.6,2.86149]
["bitfinex","ETHUSD",1718639924675,0.04679365,3495.2,3494.7,0.55]
["bitfinex","ETHUSD",1718639924981,0.04679365,3495.2,3494.8,0.05722266]
["bitfinex","ETHUSD",1718639925129,2.383,3496.0,3495.5,2.86079]
["bitfinex","ETHUSD",1718639925331,2.383,3496.0,3494.7,3.564]
["bitfinex","ETHUSD",1718639925332,2.383,3496.0,3495.6,0.55]
["bitfinex","ETHUSD",1718639927375,2.383,3496.0,3495.3,0.55]
["bitfinex","ETHUSD",1718639927578,2.006,3495.9,3495.3,0.55]
["bitfinex","ETHUSD",1718639927871,2.006,3495.9,3495.1,0.55]
["bitfinex","ETHUSD",1718639928219,2.006,3495.9,3494.7,2.86142]
["bitfinex","ETHUSD",1718639928220,0.7389,3495.8,3495.0,0.55]
["bitfinex","ETHUSD",1718639928379,0.7389,3495.8,3494.8,2.86137]
["bitfinex","ETHUSD",1718639928380,2.006,3495.5,3494.9,0.55]
["bitfinex","ETHUSD",1718639928541,2.006,3495.5,3494.7,3.41146]
["bitfinex","ETHUSD",1718639928740,0.04687605,3495.4,3494.7,3.4114]
["bitfinex","ETHUSD",1718639928951,0.04687605,3495.4,3494.8,2.86138]
["bitfinex","ETHUSD",1718639929148,0.04687605,3495.4,3494.9,0.55]
["bitfinex","ETHUSD",1718639929562,0.04687605,3495.4,3494.8,0.55]
["bitfinex","ETHUSD",1718639929885,0.27961265,3495.4,3494.8,3.41139]
["bitfinex","ETHUSD",1718639931555,0.27961265,3495.4,3494.8,0.55]
["bitfinex","ETHUSD",1718639931983,0.27961265,3495.4,3494.5,0.55]
["bitfinex","ETHUSD",1718639932168,0.25601027,3495.3,3494.5,0.55]
["bitfinex","ETHUSD",1718639932498,2.3404,3495.2,3494.5,0.55]
["bitfinex","ETHUSD",1718639932953,2.05281425,3495.1,3494.4,0.55]
["bitfinex","ETHUSD",1718639933152,2.84101036,3495.1,3494.4,0.55]
["bitfinex","ETHUSD",1718639935551,2.84101036,3495.1,3494.1,0.55]
["bitfinex","ETHUSD",1718639935964,3.0,3495.0,3494.1,0.55]
["bitfinex","ETHUSD",1718639936167,3.04662465,3495.0,3494.0,0.55]
["bitfinex","ETHUSD",1718639936372,1.10425604,3494.9,3494.0,0.55]
["bitfinex","ETHUSD",1718639936566,2.4462,3495.7,3494.5,2.86157]
["bitfinex","ETHUSD",1718639936885,0.04662465,3494.8,3494.7,5.72294]
["bitfinex","ETHUSD",1718639937057,0.857,3496.0,3495.2,2.86099]
["bitfinex","ETHUSD",1718639937260,0.857,3496.0,3495.3,0.55]
["bitfinex","ETHUSD",1718639937457,1.21953218,3495.9,3495.3,0.55]
["bitfinex","ETHUSD",1718639937767,1.21953218,3495.9,3495.0,0.55]
["bitfinex","ETHUSD",1718639937975,0.90858622,3495.8,3495.0,0.55]
["bitfinex","ETHUSD",1718639938170,0.90858622,3495.8,3495.0,3.46844009]
["bitfinex","ETHUSD",1718639938352,0.04674418,3495.7,3495.0,3.41122]
["bitfinex","ETHUSD",1718639938555,0.04674418,3495.7,3495.0,0.55]
["bitfinex","ETHUSD",1718639938755,0.21283204,3495.6,3495.0,0.55]
["bitfinex","ETHUSD",1718639939010,1.17299,3495.9,3495.4,2.8609]
["bitfinex","ETHUSD",1718639939294,1.17299,3495.9,3495.0,0.55]
["bitfinex","ETHUSD",1718639939295,1.17299,3495.9,3495.5,0.55]
["bitfinex","ETHUSD",1718639939598,7.8729,3496.2,3495.5,0.55]
["bitfinex","ETHUSD",1718639939893,7.8729,3496.2,3495.5,3.4108]
["bitfinex","ETHUSD",1718639940098,7.8729,3496.2,3495.5,0.55]
["bitfinex","ETHUSD",1718639940265,7.8729,3496.2,3494.6,3.0]
["bitfinex","ETHUSD",1718639940266,7.8729,3496.2,3495.3,0.55]
["bitfinex","ETHUSD",1718639940468,7.8729,3496.2,3495.3,3.41097]
["bitfinex","ETHUSD",1718639940469,1.2739,3496.1,3495.3,3.41097]
["bitfinex","ETHUSD",1718639941192,2.72,3496.2,3495.6,2.86072]
["bitfinex","ETHUSD",1718639941403,2.72,3496.2,3495.7,0.55]
["bitfinex","ETHUSD",1718639941609,2.992,3496.2,3495.7,0.55]
["bitfinex","ETHUSD",1718639941759,2.72,3496.2,3495.6,3.41071]
["bitfinex","ETHUSD",1718639942092,2.72,3496.2,3495.8,2.86055]
["bitfinex","ETHUSD",1718639942292,2.72,3496.2,3495.9,0.55]
["bitfinex","ETHUSD",1718639942794,2.72,3496.2,3495.8,0.55]
["bitfinex","ETHUSD",1718639943756,0.04724281,3496.1,3495.8,0.55]
["bitfinex","ETHUSD",1718639943962,0.04724281,3496.1,3496.0,2.86041]
["bitfinex","ETHUSD",1718639944258,2.285,3497.8,3496.7,2.85977]
["bitfinex","ETHUSD",1718639944456,2.285,3497.8,3496.6,2.85991]
["bitfinex","ETHUSD",1718639944457,2.285,3497.8,3496.6,2.8599]
["bitfinex","ETHUSD",1718639944687,3.09583009,3497.8,3496.7,3.695821]
["bitfinex","ETHUSD",1718639944888,3.09583009,3497.8,3496.7,3.40983]
["bitfinex","ETHUSD",1718639945094,3.09583009,3497.8,3496.8,0.01535339]
["bitfinex","ETHUSD",1718639945682,3.09583009,3497.8,3496.8,2.87505339]
["bitfinex","ETHUSD",1718639945865,2.285,3497.8,3496.9,1.17848834]
["bitfinex","ETHUSD",1718639946078,2.285,3497.8,3496.9,0.55]
["bitfinex","ETHUSD",1718639946396,2.285,3497.8,3496.7,0.55]
["bitfinex","ETHUSD",1718639946601,2.285,3497.8,3496.7,1.462979]
["bitfinex","ETHUSD",1718639946769,2.006,3497.7,3496.7,1.462979]
["bitfinex","ETHUSD",1718639947310,2.285,3497.8,3496.7,0.55]
["bitfinex","ETHUSD",1718639947612,5.285,3497.8,3496.6,0.55]
["bitfinex","ETHUSD",1718639947790,5.285,3497.8,3496.8,2.85974]
["bitfinex","ETHUSD",1718639947961,5.285,3497.8,3496.9,0.55]
["bitfinex","ETHUSD",1718639948391,5.285,3497.8,3496.7,0.55]
["bitfinex","ETHUSD",1718639950270,3.0,3497.8,3496.7,3.40981]
["bitfinex","ETHUSD",1718639950575,3.0,3497.8,3496.9,2.85966]
["bitfinex","ETHUSD",1718639950782,3.0,3497.8,3497.0,0.56497975]
["bitfinex","ETHUSD",1718639951087,3.0,3498.1,3497.1,0.05718433]
["bitfinex","ETHUSD",1718639951397,2.72,3498.2,3497.2,0.55]
["bitfinex","ETHUSD",1718639951598,2.006,3498.0,3497.2,0.55]
["bitfinex","ETHUSD",1718639951979,0.04525017,3497.9,3497.0,0.55]
["bitfinex","ETHUSD",1718639952590,0.04525017,3497.9,3496.2,2.86017]
["bitfinex","ETHUSD",1718639952591,2.85902,3497.7,3496.2,2.86017]
["bitfinex","ETHUSD",1718639952789,2.85937,3497.3,3495.9,2.86042]
["bitfinex","ETHUSD",1718639953003,2.47,3497.0,3495.7,2.86065]
["bitfinex","ETHUSD",1718639953215,2.47,3497.0,3496.0,2.86038]
["bitfinex","ETHUSD",1718639953709,0.04525839,3496.9,3496.0,2.86038]
["bitfinex","ETHUSD",1718639954513,0.04525839,3496.9,3496.1,2.91751033]
["bitfinex","ETHUSD",1718639955267,0.04525839,3496.9,3496.4,2.86003]
["bitfinex","ETHUSD",1718639955534,0.04525839,3496.9,3496.1,2.91751033]
["bitfinex","ETHUSD",1718639955535,5.4052,3497.6,3496.6,2.85988]
["bitfinex","ETHUSD",1718639955835,5.4052,3497.6,3496.7,0.05718951]
["bitfinex","ETHUSD",1718639956010,0.04473903,3497.5,3496.7,0.05718951]
["bitfinex","ETHUSD",1718639956207,3.04473903,3497.5,3496.8,2.85967]
["bitfinex","ETHUSD",1718639956522,0.04473903,3497.5,3496.8,2.85967]
["bitfinex","ETHUSD",1718639956895,3.32163292,3498.0,3496.8,2.85967]
["bitfinex","ETHUSD",1718639957110,0.04482146,3497.4,3496.9,3.40966]
["bitfinex","ETHUSD",1718639957315,3.32163292,3498.0,3496.9,3.40966]
["bitfinex","ETHUSD",1718639957531,0.04494513,3497.3,3496.9,3.40966]
["bitfinex","ETHUSD",1718639957737,0.74438058,3497.9,3496.9,3.40966]
["bitfinex","ETHUSD",1718639958036,0.74438058,3497.9,3497.0,2.85957]
["bitfinex","ETHUSD",1718639958288,0.04508943,3497.8,3497.0,2.85957]
["bitfinex","ETHUSD",1718639958440,0.04508943,3497.8,3496.9,3.40966]
["bitfinex","ETHUSD",1718639959237,0.69003972,3497.8,3496.4,2.86005]
["bitfinex","ETHUSD",1718639959543,0.69003972,3497.8,3495.9,2.86044]
["bitfinex","ETHUSD",1718639959724,0.69003972,3497.8,3496.0,2.86041]
["bitfinex","ETHUSD",1718639959725,6.00762532,3497.7,3496.0,2.86041]
["bitfinex","ETHUSD",1718639960030,6.00762532,3497.7,3495.9,0.5908905]
["bitfinex","ETHUSD",1718639960031,2.8592,3497.5,3496.2,2.86023]
["bitfinex","ETHUSD",1718639960232,2.8592,3497.5,3496.3,0.286023]
["bitfinex","ETHUSD",1718639960405,3.0,3497.4,3496.3,0.286023]
["bitfinex","ETHUSD",1718639960610,5.90438649,3497.4,3496.1,2.86032]
["bitfinex","ETHUSD",1718639960798,2.2615,3497.3,3496.1,2.86032]
["bitfinex","ETHUSD",1718639960998,2.30653583,3497.3,3495.9,0.5908905]
["bitfinex","ETHUSD",1718639961202,2.85973,3496.9,3495.2,2.3481]
["bitfinex","ETHUSD",1718639961501,2.8596,3497.0,3495.7,2.86064]
["bitfinex","ETHUSD",1718639961840,2.85951,3497.1,3495.3,5.87496]
["bitfinex","ETHUSD",1718639961841,3.0,3496.9,3495.8,3.146624]
["bitfinex","ETHUSD",1718639962049,3.04503583,3496.9,3495.8,2.86056]
["bitfinex","ETHUSD",1718639962250,0.04503583,3496.9,3495.9,0.572129]
["bitfinex","ETHUSD",1718639962610,0.04503583,3496.9,3496.0,0.05720042]
["bitfinex","ETHUSD",1718639963207,0.04503583,3496.9,3496.1,2.91751851]
["bitfinex","ETHUSD",1718639963418,3.0,3497.2,3496.2,0.57779885]
["bitfinex","ETHUSD",1718639963627,0.04468953,3496.8,3496.2,0.57779885]
["bitfinex","ETHUSD",1718639963824,5.2615,3497.3,3496.0,2.8604]
["bitfinex","ETHUSD",1718639964118,5.2615,3497.3,3494.6,0.75]
["bitfinex","ETHUSD",1718639964119,0.04468953,3496.7,3496.1,0.55]
["bitfinex","ETHUSD",1718639964320,4.257426,3497.2,3496.0,0.55]
["bitfinex","ETHUSD",1718639964505,0.04468953,3496.6,3496.1,0.6858475]
["bitfinex","ETHUSD",1718639964710,5.85952,3497.1,3496.0,0.55]
["bitfinex","ETHUSD",1718639965246,0.04470603,3497.0,3495.9,0.55]
["bitfinex","ETHUSD",1718639965425,2.85968,3496.9,3495.9,0.55]
["bitfinex","ETHUSD",1718639965633,0.04472664,3496.9,3495.9,0.55]
["bitfinex","ETHUSD",1718639965833,3.04472664,3496.9,3495.9,0.55]
["bitfinex","ETHUSD",1718639966054,3.04472664,3496.9,3495.9,1.2358835]
["bitfinex","ETHUSD",1718639966213,3.04472664,3496.9,3495.9,0.55]
["bitfinex","ETHUSD",1718639966546,0.04472664,3496.9,3495.9,0.55]
["bitfinex","ETHUSD",1718639968757,0.04472664,3496.9,3495.3,2.86094]
["bitfinex","ETHUSD",1718639968758,2.85998,3496.6,3495.3,2.86097]
["bitfinex","ETHUSD",1718639968927,5.90439664,3496.9,3495.3,2.86097]
["bitfinex","ETHUSD",1718639968928,3.57396832,3496.8,3495.4,0.520904]
["bitfinex","ETHUSD",1718639969118,0.04464418,3496.5,3495.4,0.520904]
["bitfinex","ETHUSD",1718639969316,3.0,3496.7,3495.5,0.63020454]
["bitfinex","ETHUSD",1718639969515,0.04464418,3496.4,3495.5,0.63020454]
["bitfinex","ETHUSD",1718639969746,3.71420832,3496.8,3495.5,3.49100454]
["bitfinex","ETHUSD",1718639969927,0.04464418,3496.3,3495.5,3.4337974]
["bitfinex","ETHUSD",1718639970251,0.04464418,3496.2,3495.6,0.68155814]
["bitfinex","ETHUSD",1718639970556,3.71420832,3496.8,3495.6,0.68155814]
["bitfinex","ETHUSD",1718639970761,0.04464418,3496.1,3495.6,0.68155814]
["bitfinex","ETHUSD",1718639971051,3.71420832,3496.8,3495.6,3.54223814]
["bitfinex","ETHUSD",1718639971216,0.04464418,3496.0,3495.6,3.54223814]
["bitfinex","ETHUSD",1718639971418,3.71420832,3496.8,3495.6,3.54223814]
["bitfinex","ETHUSD",1718639971621,0.04464418,3495.9,3495.7,2.86065]
["bitfinex","ETHUSD",1718639971844,1.12928783,3496.7,3495.7,2.86065]
["bitfinex","ETHUSD",1718639972349,0.04464418,3496.6,3495.7,2.86065]
["bitfinex","ETHUSD",1718639972738,0.04464418,3496.6,3495.6,3.54227814]
["bitfinex","ETHUSD",1718639972942,0.04464418,3496.6,3495.7,2.86064]
["bitfinex","ETHUSD",1718639973145,0.04464418,3496.6,3495.7,3.55823955]
["bitfinex","ETHUSD",1718639973938,0.04464418,3496.6,3495.7,0.69759955]
["bitfinex","ETHUSD",1718639974137,0.04464418,3496.6,3495.6,0.68155814]
["bitfinex","ETHUSD",1718639974669,0.04464418,3496.6,3495.5,0.5729974]
["bitfinex","ETHUSD",1718639974962,0.04464418,3496.6,3495.6,3.41072]
["bitfinex","ETHUSD",1718639975268,0.04464418,3496.6,3495.7,2.86064]
["bitfinex","ETHUSD",1718639976655,0.04464418,3496.6,3495.9,2.86044]
["bitfinex","ETHUSD",1718639976849,5.005,3496.8,3496.0,0.05719949]
["bitfinex","ETHUSD",1718639976850,2.005,3496.8,3496.0,0.05719949]
["bitfinex","ETHUSD",1718639977079,2.005,3496.8,3495.9,2.86047]
["bitfinex","ETHUSD",1718639977080,0.04459471,3496.5,3495.9,2.86047]
["bitfinex","ETHUSD",1718639977381,0.04459471,3496.4,3495.9,2.86047]
["bitfinex","ETHUSD",1718639977678,2.005,3496.8,3495.9,2.86047]
["bitfinex","ETHUSD",1718639978065,0.04459471,3496.7,3496.0,2.86034]
["bitfinex","ETHUSD",1718639978390,2.2615,3497.3,3496.3,2.86009]
["bitfinex","ETHUSD",1718639978682,0.04462358,3497.2,3496.4,0.05719359]
["bitfinex","ETHUSD",1718639978980,0.04462358,3497.2,3496.4,2.91725359]
["bitfinex","ETHUSD",1718639979187,0.04462358,3497.2,3496.5,0.57773436]
["bitfinex","ETHUSD",1718639979341,0.04462358,3497.2,3496.5,3.49492648]
["bitfinex","ETHUSD",1718639979537,7.30944,3497.8,3496.5,3.49492648]
["bitfinex","ETHUSD",1718639979538,2.4455,3497.8,3496.7,2.8598]
["bitfinex","ETHUSD",1718639979780,0.04474314,3497.7,3496.8,1.12198]
["bitfinex","ETHUSD",1718639981285,0.04474314,3497.7,3496.8,0.55]
["bitfinex","ETHUSD",1718639981583,0.04474314,3497.7,3496.8,3.40974]
["bitfinex","ETHUSD",1718639983739,0.04474314,3497.7,3496.8,0.55]
["bitfinex","ETHUSD",1718639988473,0.04474314,3497.7,3496.2,2.86021]
["bitfinex","ETHUSD",1718639988673,2.85928,3497.4,3496.1,2.86032]
["bitfinex","ETHUSD",1718639988969,0.04519244,3497.3,3496.1,2.86032]
["bitfinex","ETHUSD",1718639990956,0.04519244,3497.3,3496.2,2.86023]
["bitfinex","ETHUSD",1718639991999,0.04519244,3497.3,3496.5,2.85992]
["bitfinex","ETHUSD",1718639992225,13.02351,3497.8,3496.6,3.145902]
["bitfinex","ETHUSD",1718639992226,4.17062911,3497.6,3496.6,3.145902]
["bitfinex","ETHUSD",1718639992389,0.04511414,3497.2,3496.8,2.85975]
["bitfinex","ETHUSD",1718639992734,5.19701312,3497.7,3496.8,2.85975]
["bitfinex","ETHUSD",1718639992882,0.04502758,3497.1,3496.7,2.85982]
["bitfinex","ETHUSD",1718639993086,5.19701312,3497.7,3496.7,2.85982]
["bitfinex","ETHUSD",1718639993281,0.04502758,3497.0,3496.8,2.85975]
["bitfinex","ETHUSD",1718639993525,4.17062911,3497.7,3496.7,2.85982]
["bitfinex","ETHUSD",1718639993686,0.04504819,3496.9,3496.8,2.85973]
["bitfinex","ETHUSD",1718639993887,4.17062911,3497.7,3496.8,2.85973]
["bitfinex","ETHUSD",1718639994089,4.17062911,3497.7,3496.8,3.431694]
["bitfinex","ETHUSD",1718639994398,0.04504819,3497.6,3496.8,3.431694]
["bitfinex","ETHUSD",1718639995005,0.04504819,3497.6,3496.9,0.0306837]
["bitfinex","ETHUSD",1718639995205,0.04504819,3497.6,3496.8,3.431694]
["bitfinex","ETHUSD",1718639995206,5.4455,3497.8,3496.8,3.431694]
["bitfinex","ETHUSD",1718639995400,0.04517598,3497.5,3496.8,3.431694]
["bitfinex","ETHUSD",1718639995615,5.4455,3497.8,3496.9,0.6291604]
["bitfinex","ETHUSD",1718639995843,0.04517598,3497.7,3496.9,0.6291604]
["bitfinex","ETHUSD",1718639996014,0.04517598,3497.7,3497.0,0.01656448]
["bitfinex","ETHUSD",1718639996219,0.04517598,3497.7,3497.6,2.8591]
["bitfinex","ETHUSD",1718639996623,2.72,3498.2,3497.8,2.85889]
["bitfinex","ETHUSD",1718639996826,2.72,3498.2,3497.1,2.85948]
["bitfinex","ETHUSD",1718639996989,2.72,3498.2,3497.4,2.85921]
["bitfinex","ETHUSD",1718639997336,0.04376744,3498.1,3497.5,2.85917]
["bitfinex","ETHUSD",1718639997553,0.04376744,3498.1,3497.6,0.05717419]
["bitfinex","ETHUSD",1718639997690,0.04376744,3498.1,3497.9,2.85879]
["bitfinex","ETHUSD",1718639998035,0.04376744,3498.1,3498.0,2.9159401]
["bitfinex","ETHUSD",1718639998188,0.04376744,3498.1,3498.0,8.57631]
["bitfinex","ETHUSD",1718639998388,2.4439,3499.0,3498.3,2.85851]
["bitfinex","ETHUSD",1718639998589,0.04386221,3498.9,3498.3,2.85851]
["bitfinex","ETHUSD",1718639998827,0.04386221,3498.9,3498.1,2.85865]
["bitfinex","ETHUSD",1718639998986,0.04386221,3498.9,3498.0,1.12097444]
["bitfinex","ETHUSD",1718639999191,0.04386221,3498.9,3497.7,0.29163442]
["bitfinex","ETHUSD",1718639999390,0.04386221,3498.9,3497.8,0.55]
["bitfinex","ETHUSD",1718639999674,2.85814,3498.8,3497.7,0.29163442]
["bitfinex","ETHUSD",1718639999877,0.93744913,3498.7,3497.7,0.29163442]
["bitfinex","ETHUSD",1718640000086,0.98166974,3498.7,3497.7,0.29163442]
["bitfinex","ETHUSD",1718640001074,0.04422061,3498.7,3497.7,0.29163442]
["bitfinex","ETHUSD",1718640001579,0.04422061,3498.7,3497.8,0.05717092]
["bitfinex","ETHUSD",1718640004119,0.04422061,3498.7,3497.9,0.60715998]
["bitfinex","ETHUSD",1718640004435,0.04422061,3498.7,3497.6,2.85906]
["bitfinex","ETHUSD",1718640005061,0.04422061,3498.7,3497.4,2.85926]
["bitfinex","ETHUSD",1718640005262,0.87883867,3498.7,3497.5,3.431025]
["bitfinex","ETHUSD",1718640005555,3.73704867,3498.7,3497.1,2.85946]
["bitfinex","ETHUSD",1718640005718,3.73254487,3498.6,3497.2,6.731272]
["bitfinex","ETHUSD",1718640005914,0.87420487,3498.6,3497.2,0.871912]
["bitfinex","ETHUSD",1718640006115,2.2946,3498.0,3496.4,2.86007]
["bitfinex","ETHUSD",1718640006322,2.005,3497.2,3496.0,2.86033]
["bitfinex","ETHUSD",1718640006871,2.3531,3497.1,3495.9,2.86048]
["bitfinex","ETHUSD",1718640007050,5.3531,3497.1,3496.5,2.85997]
["bitfinex","ETHUSD",1718640007264,2.3531,3497.7,3496.6,0.05719194]
["bitfinex","ETHUSD",1718640007468,5.005,3497.6,3495.4,2.005]
["bitfinex","ETHUSD",1718640007652,2.2622,3497.1,3495.8,2.86057]
["bitfinex","ETHUSD",1718640007983,5.2622,3497.1,3495.9,2.86048]
["bitfinex","ETHUSD",1718640008189,6.274847,3497.1,3495.9,0.736706]
["bitfinex","ETHUSD",1718640008483,5.8591,3497.6,3495.9,0.736706]
["bitfinex","ETHUSD",1718640008484,2.383,3497.6,3496.6,5.71973]
["bitfinex","ETHUSD",1718640008637,2.383,3498.1,3497.1,2.85948]
["bitfinex","ETHUSD",1718640008838,2.383,3498.1,3497.5,2.85911]
["bitfinex","ETHUSD",1718640009042,2.72,3498.5,3497.6,2.91624314]
["bitfinex","ETHUSD",1718640009043,5.103,3498.5,3497.6,2.91624314]
["bitfinex","ETHUSD",1718640009271,5.103,3498.5,3497.5,3.145096]
["bitfinex","ETHUSD",1718640009470,5.103,3498.5,3497.6,0.55]
["bitfinex","ETHUSD",1718640009679,5.103,3498.5,3497.6,0.60717106]
["bitfinex","ETHUSD",1718640009973,2.85862,3498.2,3497.1,0.006]
["bitfinex","ETHUSD",1718640010184,2.85854,3498.3,3497.1,0.006]
["bitfinex","ETHUSD",1718640010686,2.85896,3497.8,3497.1,0.006]
["bitfinex","ETHUSD",1718640010964,2.2574,3497.3,3497.1,0.006]
["bitfinex","ETHUSD",1718640011287,2.85943,3497.2,3497.1,0.006]
["bitfinex","ETHUSD",1718640011613,5.85943,3497.2,3497.1,0.006]
["bitfinex","ETHUSD",1718640014013,5.85943,3497.2,3495.2,2.86099]
["bitfinex","ETHUSD",1718640014014,2.86001,3496.5,3495.2,2.86099]
["bitfinex","ETHUSD",1718640014212,2.86026,3496.2,3494.9,2.86129]
["bitfinex","ETHUSD",1718640014518,2.86025,3496.2,3495.0,0.05721577]
["bitfinex","ETHUSD",1718640014739,3.0,3496.1,3495.0,0.05721577]
["bitfinex","ETHUSD",1718640014890,3.0,3496.1,3495.3,2.86098]
["bitfinex","ETHUSD",1718640015111,2.3295,3496.4,3495.3,2.86098]
["bitfinex","ETHUSD",1718640015323,2.3295,3496.4,3495.2,2.86106]
["bitfinex","ETHUSD",1718640015545,0.77736166,3496.3,3495.3,0.05721244]
["bitfinex","ETHUSD",1718640015706,3.77736166,3496.3,3495.3,0.05721244]
["bitfinex","ETHUSD",1718640016511,3.04391166,3496.3,3495.4,2.91804238]
["bitfinex","ETHUSD",1718640016710,0.04391166,3496.3,3495.4,2.91806238]
["bitfinex","ETHUSD",1718640017024,0.04285221,3496.2,3495.5,0.55]
["bitfinex","ETHUSD",1718640017339,0.04285221,3496.2,3495.4,2.86085]
["bitfinex","ETHUSD",1718640017340,0.83434,3496.6,3495.4,2.86085]
["bitfinex","ETHUSD",1718640017498,0.04285221,3496.1,3495.4,5.72168]
["bitfinex","ETHUSD",1718640017701,0.83434,3496.6,3495.4,5.72168]
["bitfinex","ETHUSD",1718640017702,1.154925,3496.5,3495.4,2.86082]
["bitfinex","ETHUSD",1718640017902,0.04274087,3496.0,3495.4,2.86082]
["bitfinex","ETHUSD",1718640018208,0.04274087,3495.9,3495.4,2.86082]
["bitfinex","ETHUSD",1718640018463,0.7849175,3496.4,3495.4,2.86082]
["bitfinex","ETHUSD",1718640018744,0.04274087,3495.8,3495.4,2.86082]
["bitfinex","ETHUSD",1718640019039,0.7849175,3496.4,3495.2,2.86106]
["bitfinex","ETHUSD",1718640019040,0.04274087,3495.7,3495.2,2.86106]
["bitfinex","ETHUSD",1718640019240,0.57741825,3496.3,3495.2,2.86106]
["bitfinex","ETHUSD",1718640019396,0.04274087,3495.6,3495.2,2.86106]
["bitfinex","ETHUSD",1718640019596,0.57741825,3496.3,3495.2,2.86106]
["bitfinex","ETHUSD",1718640019798,1.18046795,3496.2,3495.2,2.86106]
["bitfinex","ETHUSD",1718640020012,0.04274087,3496.2,3495.3,0.05721209]
["bitfinex","ETHUSD",1718640020350,0.04274087,3496.2,3495.5,2.8608]
["bitfinex","ETHUSD",1718640020497,0.04274087,3496.2,3495.6,0.05720586]
["bitfinex","ETHUSD",1718640020701,3.0,3496.7,3495.6,0.05720586]
["bitfinex","ETHUSD",1718640021008,1.320817,3496.6,3495.6,0.05720586]
["bitfinex","ETHUSD",1718640021218,1.36359497,3496.6,3495.6,2.91790586]
["bitfinex","ETHUSD",1718640021658,1.36359497,3496.6,3495.6,0.05720586]
["bitfinex","ETHUSD",1718640021948,1.36359497,3496.6,3495.1,2.86114]
["bitfinex","ETHUSD",1718640021949,2.4274,3496.3,3495.1,2.86114]
["bitfinex","ETHUSD",1718640022102,5.4274,3496.3,3495.1,2.86114]
["bitfinex","ETHUSD",1718640022317,0.04278624,3496.2,3495.1,2.86114]
["bitfinex","ETHUSD",1718640022565,1.03352762,3496.1,3495.1,2.86114]
["bitfinex","ETHUSD",1718640022858,0.04275737,3496.0,3494.8,2.86139]
["bitfinex","ETHUSD",1718640023022,0.04275737,3496.0,3494.9,2.86124]
["bitfinex","ETHUSD",1718640023224,0.97916087,3496.0,3494.9,2.86124]
["bitfinex","ETHUSD",1718640023562,0.04275737,3496.0,3495.2,2.86106]
["bitfinex","ETHUSD",1718640023858,5.4274,3496.3,3495.2,2.86106]
["bitfinex","ETHUSD",1718640024044,0.04275737,3495.9,3495.2,2.86106]
["bitfinex","ETHUSD",1718640024244,5.4274,3496.3,3495.3,0.05721158]
["bitfinex","ETHUSD",1718640024427,0.04275737,3495.8,3495.3,0.05721158]
["bitfinex","ETHUSD",1718640024637,1.15003945,3496.2,3495.3,0.05721158]
["bitfinex","ETHUSD",1718640024818,0.04275737,3496.1,3495.2,2.86106]
["bitfinex","ETHUSD",1718640025235,0.04275737,3496.1,3495.3,0.05721158]
["bitfinex","ETHUSD",1718640025437,1.19128705,3496.1,3495.3,0.05721158]
["bitfinex","ETHUSD",1718640026361,1.19128705,3496.1,3495.2,2.86106]
["bitfinex","ETHUSD",1718640026563,2.005,3495.9,3494.6,2.86155]
["bitfinex","ETHUSD",1718640026748,2.4589,3495.7,3494.7,0.55]
["bitfinex","ETHUSD",1718640027062,2.4589,3495.7,3494.7,2.86147]
["bitfinex","ETHUSD",1718640027236,0.04269551,3495.6,3494.7,2.86147]
["bitfinex","ETHUSD",1718640027437,0.04269551,3495.6,3494.8,0.05721943]
["bitfinex","ETHUSD",1718640027747,0.58212242,3495.5,3494.8,0.05721943]
["bitfinex","ETHUSD",1718640027945,0.58212242,3495.5,3494.7,2.86147]
["bitfinex","ETHUSD",1718640028364,0.04263774,3495.4,3494.7,2.86147]
["bitfinex","ETHUSD",1718640028864,0.04263774,3495.4,3494.6,2.86154]
["bitfinex","ETHUSD",1718640029622,0.04263774,3495.4,3493.9,3.014]
["bitfinex","ETHUSD",1718640029623,0.65100376,3495.4,3494.0,2.86198]
["bitfinex","ETHUSD",1718640029836,0.65100376,3495.4,3493.9,3.014]
["bitfinex","ETHUSD",1718640029837,3.65100376,3495.4,3494.2,2.86187]
["bitfinex","ETHUSD",1718640030036,0.56560038,3495.3,3494.3,2.8618]
["bitfinex","ETHUSD",1718640030275,0.62216041,3495.2,3494.1,2.86196]
["bitfinex","ETHUSD",1718640030476,2.4263,3495.1,3493.9,3.014]
["bitfinex","ETHUSD",1718640030649,5.4263,3495.1,3493.9,3.014]
["bitfinex","ETHUSD",1718640030849,1.00392419,3495.0,3493.9,3.014]
["bitfinex","ETHUSD",1718640031051,2.86133,3494.9,3493.6,2.86236]
["bitfinex","ETHUSD",1718640031269,3.0,3494.8,3493.6,2.86236]
["bitfinex","ETHUSD",1718640031455,3.04235307,3494.8,3493.6,2.8623]
["bitfinex","ETHUSD",1718640031780,3.69614061,3494.7,3493.7,2.86229]
["bitfinex","ETHUSD",1718640032088,3.0,3494.6,3493.6,4.022502]
["bitfinex","ETHUSD",1718640032387,0.71196713,3494.6,3493.6,2.86236]
["bitfinex","ETHUSD",1718640032743,0.71196713,3494.6,3493.5,2.86244]
["bitfinex","ETHUSD",1718640033090,2.4591,3494.5,3493.5,2.86244]
["bitfinex","ETHUSD",1718640033281,2.50127974,3494.5,3493.5,2.86244]
["bitfinex","ETHUSD",1718640033528,0.88720344,3494.4,3493.6,0.55]
["bitfinex","ETHUSD",1718640033974,0.04217974,3494.3,3493.6,0.55]
["bitfinex","ETHUSD",1718640035651,0.04217974,3494.3,3493.5,0.55]
["bitfinex","ETHUSD",1718640037305,0.04217974,3494.3,3493.9,2.86212]
["bitfinex","ETHUSD",1718640037470,0.04217974,3494.3,3494.1,2.86195]
["bitfinex","ETHUSD",1718640037670,2.3835,3495.0,3494.2,0.04172639]
["bitfinex","ETHUSD",1718640037876,2.3835,3495.0,3494.1,0.55]
["bitfinex","ETHUSD",1718640038185,2.3835,3495.0,3494.2,0.05722597]
["bitfinex","ETHUSD",1718640038186,0.23835,3494.9,3494.2,0.05722597]
["bitfinex","ETHUSD",1718640038346,2.3835,3495.0,3494.3,0.60722474]
["bitfinex","ETHUSD",1718640039118,2.322,3495.5,3494.3,6.42573]
["bitfinex","ETHUSD",1718640039423,2.322,3495.5,3494.8,2.86139]
["bitfinex","ETHUSD",1718640039621,2.72,3495.9,3495.4,2.8609]
["bitfinex","ETHUSD",1718640039757,2.4467,3496.5,3495.5,2.91800655]
["bitfinex","ETHUSD",1718640039971,2.4467,3496.5,3495.6,2.86073]
["bitfinex","ETHUSD",1718640040153,2.69137,3496.5,3495.7,0.05720219]
["bitfinex","ETHUSD",1718640040509,2.4467,3496.5,3495.9,2.86047]
["bitfinex","ETHUSD",1718640040673,5.57,3497.0,3496.0,2.91752855]
["bitfinex","ETHUSD",1718640040880,5.57,3497.0,3496.1,3.41025]
["bitfinex","ETHUSD",1718640041137,5.57,3497.0,3496.4,2.86007]
["bitfinex","ETHUSD",1718640041343,4.25462278,3498.0,3496.7,2.85981]
["bitfinex","ETHUSD",1718640041344,2.4467,3497.6,3496.7,2.85981]
["bitfinex","ETHUSD",1718640041654,2.672,3497.3,3495.6,10.2007]
["bitfinex","ETHUSD",1718640041799,5.53142,3497.3,3495.7,2.86064]
["bitfinex","ETHUSD",1718640042003,0.24467,3497.5,3495.8,0.02939552]
["bitfinex","ETHUSD",1718640042198,0.24467,3497.5,3496.1,2.86032]
["bitfinex","ETHUSD",1718640042199,3.428397,3497.4,3496.1,2.86032]
["bitfinex","ETHUSD",1718640042509,0.569137,3497.4,3496.1,2.86032]
["bitfinex","ETHUSD",1718640042713,0.569137,3497.4,3495.3,0.586102]
["bitfinex","ETHUSD",1718640042714,2.672,3497.1,3495.3,0.586102]
["bitfinex","ETHUSD",1718640042926,2.3295,3496.4,3495.0,2.86122]
["bitfinex","ETHUSD",1718640043232,0.50015,3496.3,3495.2,2.86103]
["bitfinex","ETHUSD",1718640043386,3.50015,3496.3,3495.2,2.86103]
["bitfinex","ETHUSD",1718640043782,3.0,3496.3,3495.6,2.86066]
["bitfinex","ETHUSD",1718640043989,2.8295,3496.5,3495.7,0.05720266]
["bitfinex","ETHUSD",1718640044224,3.557,3496.8,3495.8,0.60720011]
["bitfinex","ETHUSD",1718640044748,2.85,3497.1,3495.9,2.91768009]
["bitfinex","ETHUSD",1718640044883,2.85,3497.1,3496.2,2.86024]
["bitfinex","ETHUSD",1718640045082,2.85,3497.1,3496.3,0.0571921]
["bitfinex","ETHUSD",1718640045326,0.569137,3497.4,3496.3,0.0571921]
["bitfinex","ETHUSD",1718640045513,5.72,3498.0,3496.5,2.86]
["bitfinex","ETHUSD",1718640045712,2.72,3498.0,3496.6,3.62118416]
["bitfinex","ETHUSD",1718640045987,2.72,3498.0,3497.3,2.85931]
["bitfinex","ETHUSD",1718640046190,2.72,3498.0,3497.4,0.05717855]
["bitfinex","ETHUSD",1718640046422,3.277,3498.0,3497.1,2.8595]
["bitfinex","ETHUSD",1718640046835,3.277,3498.0,3497.0,0.55]
["bitfinex","ETHUSD",1718640046836,3.277,3498.0,3497.2,2.85941]
["bitfinex","ETHUSD",1718640047135,3.277,3498.0,3497.0,2.85951]
["bitfinex","ETHUSD",1718640047286,0.6127,3497.9,3496.7,2.85975]
["bitfinex","ETHUSD",1718640047633,3.277,3498.0,3497.0,2.85956]
["bitfinex","ETHUSD",1718640047790,2.72,3498.0,3497.3,2.85927]
["bitfinex","ETHUSD",1718640047989,2.72,3498.0,3497.4,2.91640644]
["bitfinex","ETHUSD",1718640048494,2.72,3498.0,3497.4,3.77774664]
["bitfinex","ETHUSD",1718640048911,2.72,3498.0,3497.4,0.91851664]
["bitfinex","ETHUSD",1718640049418,5.29322,3498.8,3497.5,3.40917]
["bitfinex","ETHUSD",1718640049650,1.082322,3498.7,3497.5,3.40917]
["bitfinex","ETHUSD",1718640050209,2.4351,3498.8,3498.0,2.85876]
["bitfinex","ETHUSD",1718640050559,5.31701,3499.3,3498.0,2.85876]
["bitfinex","ETHUSD",1718640050843,2.4593,3499.3,3498.1,0.60013168]
["bitfinex","ETHUSD",1718640051208,2.4593,3499.3,3498.2,2.85853]
["bitfinex","ETHUSD",1718640051409,2.4593,3499.3,3498.0,2.85869]
["bitfinex","ETHUSD",1718640051410,0.80293,3499.1,3498.4,2.85837]
["bitfinex","ETHUSD",1718640051633,0.80293,3499.1,3498.3,3.40852]
["bitfinex","ETHUSD",1718640051843,0.598223,3499.0,3498.3,3.40852]
["bitfinex","ETHUSD",1718640052069,3.0,3499.1,3498.4,2.85844]
["bitfinex","ETHUSD",1718640052211,2.4593,3499.3,3498.5,3.40831]
["bitfinex","ETHUSD",1718640052424,2.4593,3499.3,3498.6,2.85828]
["bitfinex","ETHUSD",1718640052624,2.85,3499.4,3498.6,2.85828]
["bitfinex","ETHUSD",1718640053127,2.85,3499.4,3498.5,0.55]
["bitfinex","ETHUSD",1718640053869,2.85,3499.4,3498.6,0.05715539]
["bitfinex","ETHUSD",1718640054570,5.13551,3499.8,3498.8,2.85809]
["bitfinex","ETHUSD",1718640054571,2.2782,3499.8,3498.8,2.85809]
["bitfinex","ETHUSD",1718640054764,0.0395148,3499.1,3499.0,2.85793]
["bitfinex","ETHUSD",1718640054976,6.95973495,3500.4,3499.1,2.85787]
["bitfinex","ETHUSD",1718640055162,6.95973495,3500.4,3499.2,0.05714742]
["bitfinex","ETHUSD",1718640055361,1.32121284,3500.3,3499.4,2.85762]
["bitfinex","ETHUSD",1718640055536,1.32121284,3500.3,3499.3,0.60714746]
["bitfinex","ETHUSD",1718640055537,0.03956434,3500.3,3499.6,2.85744]
["bitfinex","ETHUSD",1718640055736,0.03956434,3500.3,3499.2,2.85777]
["bitfinex","ETHUSD",1718640055938,0.25261643,3500.2,3499.3,0.55]
["bitfinex","ETHUSD",1718640056273,0.29231703,3500.2,3499.3,0.55]
["bitfinex","ETHUSD",1718640056574,0.0397006,3500.2,3499.5,2.85754]
["bitfinex","ETHUSD",1718640056758,2.4866,3500.4,3499.6,0.55]
["bitfinex","ETHUSD",1718640057082,0.03983686,3500.1,3499.7,2.85737]
["bitfinex","ETHUSD",1718640057376,1.428264,3500.8,3499.7,2.85737]
["bitfinex","ETHUSD",1718640057554,0.03983686,3500.0,3499.6,0.55]
["bitfinex","ETHUSD",1718640057751,1.42746399,3500.8,3499.6,0.74148737]
["bitfinex","ETHUSD",1718640057955,1.42746399,3500.8,3500.0,2.85706]
["bitfinex","ETHUSD",1718640058134,0.04017533,3500.7,3500.0,2.85706]
["bitfinex","ETHUSD",1718640058334,0.04017533,3500.7,3500.1,0.55]
["bitfinex","ETHUSD",1718640058740,0.04017533,3500.7,3500.0,3.40713]
["bitfinex","ETHUSD",1718640058939,0.04017533,3500.7,3500.1,2.85705]
["bitfinex","ETHUSD",1718640059346,0.04017533,3500.7,3500.0,3.40713]
["bitfinex","ETHUSD",1718640059573,0.04017533,3500.7,3500.2,2.85697]
["bitfinex","ETHUSD",1718640060095,0.04017533,3500.7,3500.3,2.85687]
["bitfinex","ETHUSD",1718640060392,3.0,3500.8,3500.0,0.55]
["bitfinex","ETHUSD",1718640060605,0.04035276,3500.6,3499.9,0.55]
["bitfinex","ETHUSD",1718640060745,3.0,3500.8,3499.9,0.90987674]
["bitfinex","ETHUSD",1718640060945,0.04035276,3500.5,3500.2,2.85697]
["bitfinex","ETHUSD",1718640061206,3.0,3500.8,3500.2,2.85697]
["bitfinex","ETHUSD",1718640061344,0.04042703,3500.4,3500.2,2.85697]
["bitfinex","ETHUSD",1718640061543,3.0,3500.8,3500.2,2.85697]
["bitfinex","ETHUSD",1718640061747,3.0,3500.8,3500.0,2.85713]
["bitfinex","ETHUSD",1718640061748,0.04042703,3500.3,3500.0,2.85713]
["bitfinex","ETHUSD",1718640062043,2.85678,3500.5,3499.0,10.19793]
["bitfinex","ETHUSD",1718640062245,5.1294,3500.7,3499.0,10.19793]
["bitfinex","ETHUSD",1718640062246,2.89740703,3500.2,3499.0,1.3012]
["bitfinex","ETHUSD",1718640062450,2.8569,3500.3,3498.8,5.17581]
["bitfinex","ETHUSD",1718640062451,0.5754307,3500.1,3498.8,5.17581]
["bitfinex","ETHUSD",1718640062682,2.8974045,3500.1,3498.9,2.85803]
["bitfinex","ETHUSD",1718640062877,0.0403445,3500.1,3499.1,2.8578]
["bitfinex","ETHUSD",1718640063142,0.0403445,3500.1,3498.3,2.468]
["bitfinex","ETHUSD",1718640063143,2.85,3501.1,3499.6,3.014]
["bitfinex","ETHUSD",1718640063390,2.85,3501.1,3499.0,2.85794]
["bitfinex","ETHUSD",1718640063391,2.4375,3501.2,3500.2,2.85695]
["bitfinex","ETHUSD",1718640063981,2.4375,3501.2,3499.7,2.85737]
["bitfinex","ETHUSD",1718640064186,2.85624,3501.1,3499.8,0.55]
["bitfinex","ETHUSD",1718640064500,2.4375,3501.2,3500.1,2.85705]
["bitfinex","ETHUSD",1718640064797,5.4375,3501.2,3500.2,0.55]
["bitfinex","ETHUSD",1718640064963,0.272,3500.8,3499.8,0.55]
["bitfinex","ETHUSD",1718640065162,2.85625,3501.1,3499.8,0.55]
["bitfinex","ETHUSD",1718640065360,2.85625,3501.1,3499.8,3.40729]
["bitfinex","ETHUSD",1718640065765,5.57641,3500.9,3499.8,0.55]
["bitfinex","ETHUSD",1718640065966,0.843266,3500.8,3499.8,0.55]
["bitfinex","ETHUSD",1718640066196,3.843266,3500.8,3499.7,2.85738]
["bitfinex","ETHUSD",1718640066395,3.843266,3500.8,3499.3,10.354]
["bitfinex","ETHUSD",1718640066396,3.0,3500.8,3499.8,0.55]
["bitfinex","ETHUSD",1718640066700,3.0,3500.8,3500.1,2.85698]
["bitfinex","ETHUSD",1718640066853,3.0,3500.8,3500.2,0.55]
["bitfinex","ETHUSD",1718640067056,2.72,3500.9,3500.2,0.55]
["bitfinex","ETHUSD",1718640067299,2.4375,3501.2,3500.3,2.85687]
["bitfinex","ETHUSD",1718640067593,2.4375,3501.2,3500.2,1.176411]
["bitfinex","ETHUSD",1718640067756,2.85632,3501.0,3499.1,2.85779]
["bitfinex","ETHUSD",1718640067950,2.85632,3501.0,3498.9,2.2672]
["bitfinex","ETHUSD",1718640067951,2.85657,3500.7,3499.5,1.319761]
["bitfinex","ETHUSD",1718640068177,2.85657,3500.7,3499.0,5.85789]
["bitfinex","ETHUSD",1718640068364,2.85657,3500.7,3499.4,2.8576]
["bitfinex","ETHUSD",1718640068575,0.838503,3500.6,3499.4,3.14336]
["bitfinex","ETHUSD",1718640068780,3.695153,3500.6,3499.4,0.28576]
["bitfinex","ETHUSD",1718640068993,3.6551653,3500.5,3499.0,2.85789]
["bitfinex","ETHUSD",1718640069191,3.6551653,3500.5,3498.6,0.532633]
["bitfinex","ETHUSD",1718640069192,2.85714,3500.0,3498.6,0.532633]
["bitfinex","ETHUSD",1718640069490,2.85714,3500.0,3498.7,2.85819]
["bitfinex","ETHUSD",1718640069659,2.85707,3500.1,3498.8,3.4830233]
["bitfinex","ETHUSD",1718640069852,0.0409594,3499.9,3498.7,2.8582]
["bitfinex","ETHUSD",1718640070058,2.85714,3500.0,3498.7,2.8582]
["bitfinex","ETHUSD",1718640070259,0.0409594,3499.8,3498.8,2.8581]
["bitfinex","ETHUSD",1718640070496,3.0,3499.9,3498.6,3.390913]
["bitfinex","ETHUSD",1718640070706,2.8573,3499.8,3498.6,2.85828]
["bitfinex","ETHUSD",1718640070887,2.4265,3499.4,3498.2,2.85861]
["bitfinex","ETHUSD",1718640071057,2.4265,3499.4,3498.4,0.873107]
["bitfinex","ETHUSD",1718640071274,0.04040239,3499.3,3498.4,0.873107]
["bitfinex","ETHUSD",1718640071479,0.57284763,3499.3,3497.9,2.85883]
["bitfinex","ETHUSD",1718640071678,0.57284763,3499.3,3498.1,2.85869]
["bitfinex","ETHUSD",1718640071918,3.04040239,3499.3,3498.2,2.8586]
["bitfinex","ETHUSD",1718640072078,0.04040239,3499.3,3498.2,2.8586]
["bitfinex","ETHUSD",1718640072280,0.85859563,3499.3,3498.2,2.8586]
["bitfinex","ETHUSD",1718640072487,3.85859563,3499.3,3498.1,2.85869]
["bitfinex","ETHUSD",1718640072773,3.85859563,3499.3,3498.0,2.85876]
["bitfinex","ETHUSD",1718640072978,3.85859563,3499.3,3498.2,0.55]
["bitfinex","ETHUSD",1718640073226,0.62850956,3499.2,3497.5,7.3]
["bitfinex","ETHUSD",1718640073377,2.85807,3498.9,3497.7,2.85901]
["bitfinex","ETHUSD",1718640073582,3.571595,3498.8,3497.8,2.85893]
["bitfinex","ETHUSD",1718640073877,3.571595,3498.8,3497.5,2.85918]
["bitfinex","ETHUSD",1718640073878,5.89813024,3498.8,3497.5,2.85917]
["bitfinex","ETHUSD",1718640074078,2.8582,3498.7,3497.5,2.85917]
["bitfinex","ETHUSD",1718640074280,5.89814024,3498.8,3497.5,2.85917]
["bitfinex","ETHUSD",1718640074588,2.346,3498.5,3497.6,0.873243]
["bitfinex","ETHUSD",1718640074793,2.346,3498.5,3497.3,2.85933]
["bitfinex","ETHUSD",1718640075010,2.346,3498.5,3496.4,2.4206]
["bitfinex","ETHUSD",1718640075011,0.0396965,3498.4,3496.4,2.4206]
["bitfinex","ETHUSD",1718640075226,0.52439965,3498.3,3497.1,2.85948]
["bitfinex","ETHUSD",1718640075375,0.0396965,3498.3,3497.1,2.85948]
["bitfinex","ETHUSD",1718640075581,3.0396965,3498.3,3497.1,2.85948]
["bitfinex","ETHUSD",1718640075795,3.0396965,3498.3,3497.2,0.571902]
["bitfinex","ETHUSD",1718640077311,5.8982565,3498.3,3496.9,2.8596]
["bitfinex","ETHUSD",1718640077509,3.0396965,3498.3,3497.1,2.85949]
["bitfinex","ETHUSD",1718640077826,4.14995815,3498.3,3497.2,1.121909]
["bitfinex","ETHUSD",1718640078123,7.00848815,3498.3,3497.2,1.121909]
["bitfinex","ETHUSD",1718640079003,2.85866,3498.2,3497.2,0.55]
["bitfinex","ETHUSD",1718640079210,0.0392959,3498.2,3497.0,0.55]
["bitfinex","ETHUSD",1718640079410,3.82669175,3498.1,3496.8,3.40973]
["bitfinex","ETHUSD",1718640079721,3.0,3498.0,3497.1,2.85951]
["bitfinex","ETHUSD",1718640079928,0.03891589,3497.9,3497.2,0.60717749]
["bitfinex","ETHUSD",1718640080123,0.03891589,3497.9,3497.3,0.05717754]
["bitfinex","ETHUSD",1718640080336,0.03891589,3497.8,3497.6,2.85909]
["bitfinex","ETHUSD",1718640080536,0.03891589,3497.8,3497.7,12.48413752]
["bitfinex","ETHUSD",1718640080716,1.34769567,3499.9,3498.2,2.85856]
["bitfinex","ETHUSD",1718640081051,0.0363037,3499.8,3498.8,2.85804]
["bitfinex","ETHUSD",1718640081259,0.0363037,3499.8,3498.9,3.46510488]
["bitfinex","ETHUSD",1718640081547,0.0363037,3499.8,3499.5,2.85747]
["bitfinex","ETHUSD",1718640081708,2.3182,3500.7,3499.7,2.85738]
["bitfinex","ETHUSD",1718640081910,2.3182,3500.7,3499.6,2.85746]
["bitfinex","ETHUSD",1718640082113,0.0363037,3500.6,3499.0,0.34651049]
["bitfinex","ETHUSD",1718640082369,2.672,3500.5,3499.1,0.55]
["bitfinex","ETHUSD",1718640082647,2.857,3500.2,3499.1,0.55]
["bitfinex","ETHUSD",1718640082839,3.0,3500.1,3499.1,0.55]
["bitfinex","ETHUSD",1718640083050,5.85712,3500.1,3499.1,0.55]
["bitfinex","ETHUSD",1718640083340,0.62249146,3500.0,3499.2,0.0571511]
["bitfinex","ETHUSD",1718640083866,0.62249146,3500.0,3499.3,3.46484768]
["bitfinex","ETHUSD",1718640083867,0.03677946,3500.0,3499.3,3.46484768]
["bitfinex","ETHUSD",1718640084207,0.03677946,3500.0,3499.5,2.85752]
["bitfinex","ETHUSD",1718640084460,3.0,3500.6,3499.8,2.8573]
["bitfinex","ETHUSD",1718640084612,2.3182,3500.7,3499.9,0.05713675]
["bitfinex","ETHUSD",1718640084939,0.0371971,3500.5,3499.9,0.05713675]
["bitfinex","ETHUSD",1718640085115,2.85684,3500.4,3499.2,2.85778]
["bitfinex","ETHUSD",1718640085313,2.8940371,3500.4,3499.3,0.55]
["bitfinex","ETHUSD",1718640085511,3.451431,3500.3,3499.3,0.55]
["bitfinex","ETHUSD",1718640085709,3.451431,3500.3,3499.2,0.55]
["bitfinex","ETHUSD",1718640085937,0.03719296,3500.2,3499.2,0.55]
["bitfinex","ETHUSD",1718640086137,0.03719296,3500.2,3499.2,3.40778]
["bitfinex","ETHUSD",1718640086138,0.67172936,3500.2,3499.2,3.40778]
["bitfinex","ETHUSD",1718640086387,0.03719296,3500.2,3499.9,2.85721]
["bitfinex","ETHUSD",1718640086677,3.0,3500.6,3500.0,0.05713579]
["bitfinex","ETHUSD",1718640086849,0.03719296,3500.1,3499.8,2.85729]
["bitfinex","ETHUSD",1718640087048,2.85676,3500.5,3499.5,0.55]
["bitfinex","ETHUSD",1718640087272,3.23182,3500.6,3499.2,2.85778]
["bitfinex","ETHUSD",1718640087273,0.03824757,3500.0,3499.2,2.85778]
["bitfinex","ETHUSD",1718640087475,5.52898,3500.2,3498.9,7.3]
["bitfinex","ETHUSD",1718640087680,0.03824757,3499.9,3499.0,0.55]
["bitfinex","ETHUSD",1718640087839,5.89525144,3500.1,3498.8,0.55]
["bitfinex","ETHUSD",1718640088046,0.03817317,3499.8,3498.2,6.41687]
["bitfinex","ETHUSD",1718640088382,2.3815,3499.6,3498.5,2.85828]
["bitfinex","ETHUSD",1718640088551,5.3815,3499.6,3498.4,2.85843]
["bitfinex","ETHUSD",1718640088756,0.03809877,3499.5,3498.4,4.071818]
["bitfinex","ETHUSD",1718640089469,0.03809877,3499.5,3498.7,2.85817]
["bitfinex","ETHUSD",1718640089646,0.03809877,3499.5,3498.8,0.05715496]
["bitfinex","ETHUSD",1718640089841,0.03809877,3499.5,3498.5,0.55]
["bitfinex","ETHUSD",1718640090056,0.03809877,3499.5,3498.2,3.014]
["bitfinex","ETHUSD",1718640090057,0.03809877,3499.5,3498.4,3.40842]
["bitfinex","ETHUSD",1718640090272,0.03809877,3499.5,3498.8,2.85811]
["bitfinex","ETHUSD",1718640090477,5.3815,3499.6,3498.9,0.60715089]
["bitfinex","ETHUSD",1718640090478,2.3815,3499.6,3498.9,0.60715089]
["bitfinex","ETHUSD",1718640090677,0.03765641,3499.4,3498.9,0.60715089]
["bitfinex","ETHUSD",1718640090852,0.03756957,3499.5,3498.9,0.55]
["bitfinex","ETHUSD",1718640091066,3.24299318,3499.8,3498.8,0.55]
["bitfinex","ETHUSD",1718640091242,3.85309649,3499.7,3498.7,0.55]
["bitfinex","ETHUSD",1718640091442,3.0,3499.6,3498.5,0.55]
["bitfinex","ETHUSD",1718640091757,2.85782,3499.2,3498.0,8.901774]
["bitfinex","ETHUSD",1718640091963,3.285782,3499.1,3498.0,4.460544]
["bitfinex","ETHUSD",1718640092144,3.32334331,3499.1,3497.8,2.85889]
["bitfinex","ETHUSD",1718640092349,0.32334331,3499.1,3498.0,2.85877]
["bitfinex","ETHUSD",1718640092651,3.32334331,3499.1,3497.6,2.85909]
["bitfinex","ETHUSD",1718640092956,0.32334331,3499.1,3498.0,2.85877]
["bitfinex","ETHUSD",1718640093160,0.32334331,3499.1,3498.1,0.05716512]
["bitfinex","ETHUSD",1718640093502,0.32334331,3499.1,3498.1,0.29159351]
["bitfinex","ETHUSD",1718640093503,0.03756131,3499.1,3498.1,0.29159351]
["bitfinex","ETHUSD",1718640093642,2.89550131,3499.1,3497.8,2.85892]
["bitfinex","ETHUSD",1718640093839,3.0,3499.0,3497.9,2.85885]
["bitfinex","ETHUSD",1718640094088,3.0,3499.0,3498.1,2.85868]
["bitfinex","ETHUSD",1718640094089,1.44251513,3499.0,3498.1,2.85868]
["bitfinex","ETHUSD",1718640094246,3.0,3499.2,3498.2,3.46575056]
["bitfinex","ETHUSD",1718640094247,0.03744551,3498.9,3498.2,3.46575056]
["bitfinex","ETHUSD",1718640094442,3.0,3499.2,3498.2,0.55]
["bitfinex","ETHUSD",1718640094643,0.03744551,3498.8,3497.0,7.56101]
["bitfinex","ETHUSD",1718640094840,5.2796,3499.0,3497.0,4.7015]
["bitfinex","ETHUSD",1718640095082,0.03744551,3498.7,3497.6,0.534196]
["bitfinex","ETHUSD",1718640095282,3.62200144,3498.9,3497.7,2.91616843]
["bitfinex","ETHUSD",1718640095588,0.03732144,3498.8,3497.9,2.85879]
["bitfinex","ETHUSD",1718640095888,0.03732144,3498.8,3498.0,0.05716536]
["bitfinex","ETHUSD",1718640096073,0.03732144,3498.8,3498.1,0.55]
["bitfinex","ETHUSD",1718640096288,2.4229,3499.5,3498.2,0.05715998]
["bitfinex","ETHUSD",1718640096489,0.03732144,3498.7,3498.4,2.85844]
["bitfinex","ETHUSD",1718640096652,5.4229,3499.5,3498.1,0.55]
["bitfinex","ETHUSD",1718640096855,0.03724697,3498.6,3498.2,0.70536681]
["bitfinex","ETHUSD",1718640097189,6.91099081,3500.0,3498.3,3.62115861]
["bitfinex","ETHUSD",1718640097396,2.3961,3500.0,3498.5,5.4951]
["bitfinex","ETHUSD",1718640097560,2.72,3500.1,3499.5,2.85754]
["bitfinex","ETHUSD",1718640097889,2.3961,3500.7,3499.7,2.85738]
["bitfinex","ETHUSD",1718640098191,2.3961,3500.7,3499.8,3.54662341]
["bitfinex","ETHUSD",1718640098350,2.3961,3500.7,3499.9,0.55]
["bitfinex","ETHUSD",1718640098792,2.85616,3501.2,3500.0,2.91425536]
["bitfinex","ETHUSD",1718640099097,7.7666,3501.3,3499.8,3.40722]
["bitfinex","ETHUSD",1718640099098,2.8565,3500.8,3499.8,0.55]
["bitfinex","ETHUSD",1718640099245,0.28565,3500.7,3499.2,5.85779]
["bitfinex","ETHUSD",1718640099451,4.11597792,3501.1,3499.9,2.85721]
["bitfinex","ETHUSD",1718640099452,4.11594792,3501.1,3499.9,2.85721]
["bitfinex","ETHUSD",1718640099650,4.11594792,3501.1,3500.0,0.05713571]
["bitfinex","ETHUSD",1718640099989,4.66818255,3501.0,3499.7,2.85737]
["bitfinex","ETHUSD",1718640100165,0.75244126,3500.9,3499.8,0.55]
["bitfinex","ETHUSD",1718640100364,3.75244126,3500.9,3499.9,0.05713571]
["bitfinex","ETHUSD",1718640100558,0.03797476,3500.8,3499.9,0.05713571]
["bitfinex","ETHUSD",1718640101092,2.85666,3500.6,3499.3,2.8577]
["bitfinex","ETHUSD",1718640101292,2.85666,3500.6,3499.4,0.55]
["bitfinex","ETHUSD",1718640101293,2.3099,3500.4,3499.4,0.55]
["bitfinex","ETHUSD",1718640101488,2.3099,3500.4,3499.2,2.85779]
["bitfinex","ETHUSD",1718640101489,5.3099,3500.4,3499.3,0.55]
["bitfinex","ETHUSD",1718640101698,0.54560235,3500.3,3499.3,0.55]
["bitfinex","ETHUSD",1718640101999,3.58391605,3500.3,3499.3,3.4077]
["bitfinex","ETHUSD",1718640102351,3.58391605,3500.3,3499.3,0.55]
["bitfinex","ETHUSD",1718640102596,0.90400195,3500.2,3499.3,0.55]
["bitfinex","ETHUSD",1718640102777,0.03819384,3500.2,3499.3,3.4077]
["bitfinex","ETHUSD",1718640103668,5.3099,3500.4,3499.3,3.4077]
["bitfinex","ETHUSD",1718640103889,0.0381773,3500.1,3499.3,3.4077]
["bitfinex","ETHUSD",1718640104082,5.3099,3500.4,3499.3,3.4077]
["bitfinex","ETHUSD",1718640104306,0.0381649,3500.0,3499.4,2.91477249]
["bitfinex","ETHUSD",1718640104471,2.3018,3500.9,3499.7,2.85732]
["bitfinex","ETHUSD",1718640104653,2.3018,3500.9,3499.8,0.05713224]
["bitfinex","ETHUSD",1718640104654,3.084797,3500.9,3499.8,0.05713224]
["bitfinex","ETHUSD",1718640104990,2.672,3500.5,3499.3,0.55]
["bitfinex","ETHUSD",1718640105210,5.52875,3500.5,3499.3,0.55]
["bitfinex","ETHUSD",1718640105376,5.52875,3500.5,3499.2,2.85772]
["bitfinex","ETHUSD",1718640105581,2.672,3500.5,3499.3,3.40769]
["bitfinex","ETHUSD",1718640105815,0.838533,3500.4,3499.3,3.40769]
["bitfinex","ETHUSD",1718640106173,6.695363,3500.4,3499.3,0.55]
["bitfinex","ETHUSD",1718640106878,3.838533,3500.4,3499.3,3.4077]
["bitfinex","ETHUSD",1718640107084,3.838533,3500.4,3499.3,4.0969067]
["bitfinex","ETHUSD",1718640108871,2.3551,3500.3,3499.3,0.55]
["bitfinex","ETHUSD",1718640109130,5.3551,3500.3,3499.3,0.55]
["bitfinex","ETHUSD",1718640109271,5.3551,3500.3,3499.1,2.85787]
["bitfinex","ETHUSD",1718640109272,5.3551,3500.3,3499.2,0.55]
["bitfinex","ETHUSD",1718640109478,9.6699123,3500.3,3499.2,0.55]
["bitfinex","ETHUSD",1718640109668,2.85699,3500.2,3499.2,0.55]
["bitfinex","ETHUSD",1718640109885,2.85699,3500.2,3498.9,0.55]
["bitfinex","ETHUSD",1718640110086,6.8130123,3500.3,3499.2,2.85772]
["bitfinex","ETHUSD",1718640110321,1.716,3500.9,3499.1,2.85787]
["bitfinex","ETHUSD",1718640110322,1.17039353,3501.1,3500.1,2.85699]
["bitfinex","ETHUSD",1718640110529,2.72,3501.3,3500.2,0.60712624]
["bitfinex","ETHUSD",1718640110678,2.72,3501.3,3500.3,2.85687]
["bitfinex","ETHUSD",1718640110877,2.72,3501.3,3500.4,0.55]
["bitfinex","ETHUSD",1718640111627,2.72,3501.3,3500.4,3.40679]
["bitfinex","ETHUSD",1718640112180,2.72,3501.3,3500.4,0.55]
["bitfinex","ETHUSD",1718640112384,0.1216397,3501.7,3500.6,2.85662]
["bitfinex","ETHUSD",1718640112723,0.1216397,3501.7,3501.2,2.85608]
["bitfinex","ETHUSD",1718640113224,0.1216397,3501.7,3501.4,2.85598]
["bitfinex","ETHUSD",1718640113448,0.1216397,3501.7,3501.5,0.55]
["bitfinex","ETHUSD",1718640113625,0.1216397,3501.7,3501.5,0.60710987]
["bitfinex","ETHUSD",1718640114603,0.1216397,3501.7,3501.6,8.59671644]
["bitfinex","ETHUSD",1718640114803,0.1216397,3501.7,3501.6,7.72144164]
["bitfinex","ETHUSD",1718640115234,2.4947,3503.2,3501.6,5.01978164]
["bitfinex","ETHUSD",1718640115430,2.4947,3503.2,3502.1,2.85542]
["bitfinex","ETHUSD",1718640115728,2.4947,3503.2,3501.7,3.55]
["bitfinex","ETHUSD",1718640115729,2.4947,3503.2,3502.2,1.121093]
["bitfinex","ETHUSD",1718640116060,2.4947,3503.2,3502.3,0.0570048]
["bitfinex","ETHUSD",1718640116212,2.4947,3503.2,3501.7,5.85567]
["bitfinex","ETHUSD",1718640116213,2.4947,3503.2,3501.8,0.05704907]
["bitfinex","ETHUSD",1718640116396,2.4545,3503.9,3502.4,2.85517]
["bitfinex","ETHUSD",1718640116623,2.4545,3503.9,3502.8,2.85484]
["bitfinex","ETHUSD",1718640116829,2.4545,3503.9,3502.9,0.60703488]
["bitfinex","ETHUSD",1718640117024,2.4545,3503.9,3502.9,3.79839218]
["bitfinex","ETHUSD",1718640117339,2.4545,3503.9,3503.0,0.05708593]
["bitfinex","ETHUSD",1718640117547,5.57365,3504.3,3503.1,2.85458]
["bitfinex","ETHUSD",1718640117756,3.562706,3504.3,3503.2,0.55]
["bitfinex","ETHUSD",1718640119048,3.0,3504.2,3503.2,0.55]
["bitfinex","ETHUSD",1718640120277,3.0,3504.2,3503.3,0.05708108]
["bitfinex","ETHUSD",1718640120440,3.9416266,3504.2,3503.3,0.05708108]
["bitfinex","ETHUSD",1718640120639,3.9416266,3504.2,3503.3,2.91152108]
["bitfinex","ETHUSD",1718640120824,3.9416266,3504.2,3503.3,0.05708108]
["bitfinex","ETHUSD",1718640121230,3.9416266,3504.2,3503.2,0.55]
["bitfinex","ETHUSD",1718640121231,3.0,3504.2,3503.2,0.55]
["bitfinex","ETHUSD",1718640121452,2.72,3504.3,3503.2,2.85452]
["bitfinex","ETHUSD",1718640121665,3.277356,3504.3,3503.3,0.55]
["bitfinex","ETHUSD",1718640122180,2.72,3504.3,3503.7,2.85411]
["bitfinex","ETHUSD",1718640122486,5.52494,3505.2,3504.0,2.85387]
["bitfinex","ETHUSD",1718640122774,1.09378197,3505.1,3504.1,2.91086045]
["bitfinex","ETHUSD",1718640122990,1.09378197,3505.1,3504.1,3.46086045]
["bitfinex","ETHUSD",1718640123432,1.09378197,3505.1,3504.1,0.60707045]
["bitfinex","ETHUSD",1718640123630,0.91787417,3505.0,3504.1,0.55]
["bitfinex","ETHUSD",1718640123877,0.91787417,3505.0,3504.0,0.55]
["bitfinex","ETHUSD",1718640124143,0.91787417,3505.0,3503.9,0.55]
["bitfinex","ETHUSD",1718640124295,5.672,3505.2,3504.1,2.85371]
["bitfinex","ETHUSD",1718640124595,3.0,3505.1,3504.2,3.44051965]
["bitfinex","ETHUSD",1718640124763,3.0,3505.2,3504.3,0.04376612]
["bitfinex","ETHUSD",1718640125096,0.1216397,3505.3,3504.2,0.55]
["bitfinex","ETHUSD",1718640125252,0.1216397,3505.3,3504.4,2.85351]
["bitfinex","ETHUSD",1718640125448,0.1216397,3505.3,3504.7,2.85324]
["bitfinex","ETHUSD",1718640125890,0.1216397,3505.3,3504.8,0.55]
["bitfinex","ETHUSD",1718640126378,0.1216397,3505.3,3504.9,0.05705515]
["bitfinex","ETHUSD",1718640126692,0.1216397,3505.3,3505.1,2.85296]
["bitfinex","ETHUSD",1718640126858,0.1216397,3505.3,3505.2,0.55]
["bitfinex","ETHUSD",1718640127554,0.1216397,3505.3,3505.2,5.76284969]
["bitfinex","ETHUSD",1718640127752,0.1216397,3505.3,3505.2,6.31284969]
["bitfinex","ETHUSD",1718640128159,0.1216397,3505.3,3505.2,20.3483]
["bitfinex","ETHUSD",1718640128397,0.1216397,3505.3,3505.2,17.4954]
["bitfinex","ETHUSD",1718640128711,0.1216397,3505.3,3505.2,7.76728894]
["bitfinex","ETHUSD",1718640129062,0.1216397,3505.3,3505.2,4.91438894]
["bitfinex","ETHUSD",1718640129501,0.1216397,3505.3,3505.2,0.55]
["bitfinex","ETHUSD",1718640129702,0.1216397,3505.3,3505.2,3.4029]
["bitfinex","ETHUSD",1718640130113,0.1216397,3505.3,3505.2,12.1187]
["bitfinex","ETHUSD",1718640130325,0.1216397,3505.3,3505.2,15.1187]
["bitfinex","ETHUSD",1718640130543,5.52881,3507.8,3505.2,6.56]
["bitfinex","ETHUSD",1718640130675,5.52881,3507.8,3506.0,3.01]
["bitfinex","ETHUSD",1718640130676,2.4631,3507.8,3506.0,3.01]
["bitfinex","ETHUSD",1718640130999,2.4631,3507.8,3506.6,2.85175]
["bitfinex","ETHUSD",1718640131000,0.03850283,3507.7,3506.6,2.85175]
["bitfinex","ETHUSD",1718640131196,0.25016028,3507.6,3505.9,2.85225]
["bitfinex","ETHUSD",1718640131397,0.25016028,3507.6,3505.9,0.55]
["bitfinex","ETHUSD",1718640131398,2.85111,3507.4,3505.9,0.55]
["bitfinex","ETHUSD",1718640131641,0.21398555,3507.3,3505.9,0.55]
["bitfinex","ETHUSD",1718640131769,0.03858523,3507.2,3506.0,2.85224]
["bitfinex","ETHUSD",1718640132117,0.03858523,3507.2,3506.3,2.85199]
["bitfinex","ETHUSD",1718640132412,0.25016028,3507.6,3506.4,0.55]
["bitfinex","ETHUSD",1718640132709,0.25016028,3507.6,3506.6,2.85175]
["bitfinex","ETHUSD",1718640132710,0.03879936,3507.5,3506.6,2.85175]
["bitfinex","ETHUSD",1718640132908,0.03879936,3507.5,3506.7,3.40167]
["bitfinex","ETHUSD",1718640133284,0.03879936,3507.5,3506.8,2.85159]
["bitfinex","ETHUSD",1718640133610,0.03879936,3507.5,3506.7,0.55]
["bitfinex","ETHUSD",1718640133611,0.03879936,3507.5,3506.9,0.55]
["bitfinex","ETHUSD",1718640133825,0.03879936,3507.5,3506.7,3.40168]
["bitfinex","ETHUSD",1718640134030,0.03879936,3507.5,3506.7,0.55]
["bitfinex","ETHUSD",1718640134313,0.28956794,3507.5,3506.8,0.05702558]
["bitfinex","ETHUSD",1718640134532,0.03996951,3507.4,3506.9,0.55]
["bitfinex","ETHUSD",1718640135011,3.006,3507.8,3506.9,0.55]
["bitfinex","ETHUSD",1718640135012,0.04004773,3507.3,3506.9,0.55]
["bitfinex","ETHUSD",1718640135163,0.5678,3507.7,3506.7,0.55]
["bitfinex","ETHUSD",1718640135377,0.04016713,3507.6,3506.7,3.40168]
["bitfinex","ETHUSD",1718640135580,0.04016713,3507.6,3506.9,2.85149]
["bitfinex","ETHUSD",1718640135803,0.66876384,3507.6,3506.7,0.55]
["bitfinex","ETHUSD",1718640136014,0.66876384,3507.6,3506.8,2.8516]
["bitfinex","ETHUSD",1718640136187,0.66876384,3507.6,3507.0,2.85141]
["bitfinex","ETHUSD",1718640136387,0.36747638,3507.5,3507.1,0.55]
["bitfinex","ETHUSD",1718640136922,0.36747638,3507.5,3506.6,2.85175]
["bitfinex","ETHUSD",1718640136923,0.04016713,3507.4,3506.9,3.40151]
["bitfinex","ETHUSD",1718640137094,0.04016713,3507.4,3507.1,2.85132]
["bitfinex","ETHUSD",1718640137294,0.04016713,3507.4,3507.3,8.55357]
["bitfinex","ETHUSD",1718640137512,0.006,3507.8,3507.7,2.85087]
["bitfinex","ETHUSD",1718640137822,0.04487658,3507.8,3507.7,2.85087]
["bitfinex","ETHUSD",1718640138025,0.006,3507.8,3507.7,0.55]
["bitfinex","ETHUSD",1718640138241,0.006,3507.8,3507.7,4.026071]
["bitfinex","ETHUSD",1718640138550,0.006,3507.8,3507.7,12.16961647]
["bitfinex","ETHUSD",1718640138687,0.006,3507.8,3507.7,12.11261]
["bitfinex","ETHUSD",1718640139030,0.006,3507.8,3507.7,9.26174]
["bitfinex","ETHUSD",1718640139212,0.006,3507.8,3507.7,0.55]
["bitfinex","ETHUSD",1718640139528,0.006,3507.8,3507.7,3.40087]
["bitfinex","ETHUSD",1718640139736,0.006,3507.8,3507.7,7.33705]
["bitfinex","ETHUSD",1718640139899,0.006,3507.8,3507.7,13.03879]
["bitfinex","ETHUSD",1718640140632,0.006,3507.8,3507.7,18.28076]
["bitfinex","ETHUSD",1718640140839,0.006,3507.8,3507.7,12.41989]
["bitfinex","ETHUSD",1718640141132,0.006,3507.8,3507.7,3.40087]
["bitfinex","ETHUSD",1718640141430,0.006,3507.8,3507.7,0.55]
["bitfinex","ETHUSD",1718640141727,0.006,3507.8,3507.0,7.32]
["bitfinex","ETHUSD",1718640142080,0.006,3507.8,3506.6,15.785175]
["bitfinex","ETHUSD",1718640142081,0.03930495,3507.7,3506.6,0.285175]
["bitfinex","ETHUSD",1718640142286,2.89017495,3507.7,3506.4,2.85191]
["bitfinex","ETHUSD",1718640142597,0.03930495,3507.7,3506.6,2.85176]
["bitfinex","ETHUSD",1718640142801,0.28961049,3507.6,3506.4,2.85191]
["bitfinex","ETHUSD",1718640143017,0.32900194,3507.6,3506.4,2.85191]
["bitfinex","ETHUSD",1718640143231,0.32900194,3507.6,3506.7,2.85166]
["bitfinex","ETHUSD",1718640143433,0.03939145,3507.6,3506.5,2.85184]
["bitfinex","ETHUSD",1718640143820,0.03939145,3507.6,3507.1,2.85135]
["bitfinex","ETHUSD",1718640144039,0.03939145,3507.6,3506.6,5.86173]
["bitfinex","ETHUSD",1718640144040,0.03939145,3507.6,3507.0,2.85143]
["bitfinex","ETHUSD",1718640144237,0.006,3507.8,3507.0,3.01]
["bitfinex","ETHUSD",1718640144421,0.03939145,3507.5,3507.4,5.70218]
["bitfinex","ETHUSD",1718640144625,0.006,3507.8,3507.7,2.85087]
["bitfinex","ETHUSD",1718640144822,0.006,3507.8,3507.4,2.85104]
["bitfinex","ETHUSD",1718640145035,0.006,3507.8,3507.5,3.40103]
["bitfinex","ETHUSD",1718640145352,0.006,3507.8,3507.7,5.70174]
["bitfinex","ETHUSD",1718640145535,0.006,3507.8,3507.7,3.40087]
["bitfinex","ETHUSD",1718640145738,0.006,3507.8,3507.7,0.55]
["bitfinex","ETHUSD",1718640145914,0.006,3507.8,3507.6,2.85095]
["bitfinex","ETHUSD",1718640146118,0.006,3507.8,3507.7,9.15336603]
["bitfinex","ETHUSD",1718640146444,0.006,3507.8,3507.7,18.01423603]
["bitfinex","ETHUSD",1718640147054,0.006,3507.8,3507.7,17.96348]
["bitfinex","ETHUSD",1718640148270,0.1216397,3508.8,3508.1,3.01]
["bitfinex","ETHUSD",1718640148555,0.1216397,3508.8,3508.3,2.85038]
["bitfinex","ETHUSD",1718640148727,0.1216397,3508.8,3508.4,2.85029]
["bitfinex","ETHUSD",1718640148925,0.1216397,3508.8,3507.7,3.55]
["bitfinex","ETHUSD",1718640149169,0.1216397,3508.8,3507.8,2.85071]
["bitfinex","ETHUSD",1718640149355,0.1216397,3508.8,3507.9,2.85069]
["bitfinex","ETHUSD",1718640149563,0.1216397,3508.8,3507.7,2.85085]
["bitfinex","ETHUSD",1718640149766,0.1216397,3508.8,3507.8,2.85076]
["bitfinex","ETHUSD",1718640150064,0.41878567,3508.8,3507.7,2.85086]
["bitfinex","ETHUSD",1718640150619,0.41878567,3508.8,3507.6,10.33094]
["bitfinex","ETHUSD",1718640150918,0.62686057,3508.7,3507.5,0.3437225]
["bitfinex","ETHUSD",1718640151122,3.47692057,3508.7,3507.5,2.85102]
["bitfinex","ETHUSD",1718640151640,3.47692057,3508.7,3507.4,2.8511]
["bitfinex","ETHUSD",1718640151825,5.16166,3508.4,3507.1,7.48]
["bitfinex","ETHUSD",1718640152043,5.16166,3508.4,3506.8,5.86153]
["bitfinex","ETHUSD",1718640152044,2.85056,3508.1,3506.8,5.86153]
["bitfinex","ETHUSD",1718640152360,0.5806508,3508.3,3507.2,2.85126]
["bitfinex","ETHUSD",1718640152560,0.5806508,3508.3,3506.9,1.334153]
["bitfinex","ETHUSD",1718640152863,0.84141708,3508.2,3506.9,1.334153]
["bitfinex","ETHUSD",1718640153018,0.84141708,3508.2,3507.0,2.90840451]
["bitfinex","ETHUSD",1718640153334,0.84141708,3508.2,3507.1,2.85135]
["bitfinex","ETHUSD",1718640153539,0.84141708,3508.2,3507.3,2.85119]
["bitfinex","ETHUSD",1718640153877,0.5806508,3508.3,3507.4,0.05701271]
["bitfinex","ETHUSD",1718640154408,0.5806508,3508.3,3507.5,0.55]
["bitfinex","ETHUSD",1718640154567,0.5806508,3508.3,3507.6,0.05701271]
["bitfinex","ETHUSD",1718640155284,2.3113,3508.4,3507.7,2.8508]
["bitfinex","ETHUSD",1718640155466,2.3113,3508.4,3507.7,0.55]
["bitfinex","ETHUSD",1718640155977,2.3113,3508.4,3507.8,0.05694987]
["bitfinex","ETHUSD",1718640156177,2.3113,3508.4,3507.9,0.55]
["bitfinex","ETHUSD",1718640156362,3.64484803,3508.6,3507.9,0.55]
["bitfinex","ETHUSD",1718640156592,6.49500803,3508.6,3507.6,0.55]
["bitfinex","ETHUSD",1718640156776,1.18507277,3508.5,3507.5,0.55]
["bitfinex","ETHUSD",1718640156976,2.85031,3508.4,3507.5,0.55]
["bitfinex","ETHUSD",1718640157176,4.03530277,3508.5,3507.5,0.55]
["bitfinex","ETHUSD",1718640157376,3.8173138,3508.4,3507.5,0.55]
["bitfinex","ETHUSD",1718640157782,0.8173138,3508.4,3507.5,0.55]
["bitfinex","ETHUSD",1718640158076,7.03530277,3508.5,3507.5,0.55]
["bitfinex","ETHUSD",1718640158695,7.03530277,3508.5,3507.4,7.48]
["bitfinex","ETHUSD",1718640158696,2.85064,3508.0,3507.4,7.48]
["bitfinex","ETHUSD",1718640159389,4.20646465,3508.0,3507.4,7.48]
["bitfinex","ETHUSD",1718640159611,1.35582465,3508.1,3507.4,10.33105]
["bitfinex","ETHUSD",1718640159908,0.0397004,3507.9,3507.5,0.05700766]
["bitfinex","ETHUSD",1718640160211,3.86156435,3508.8,3507.6,0.55]
["bitfinex","ETHUSD",1718640160365,4.35582465,3508.7,3507.7,0.05700661]
["bitfinex","ETHUSD",1718640160706,4.35582465,3508.7,3507.6,0.55]
["bitfinex","ETHUSD",1718640160871,0.03958923,3508.6,3507.6,0.55]
["bitfinex","ETHUSD",1718640161076,1.39541388,3508.6,3507.6,0.55]
["bitfinex","ETHUSD",1718640161603,1.39541388,3508.6,3507.6,3.40094]
["bitfinex","ETHUSD",1718640162105,1.39541388,3508.6,3507.7,3.0]
["bitfinex","ETHUSD",1718640162277,0.61469976,3508.8,3507.8,3.40071]
["bitfinex","ETHUSD",1718640162278,0.1216397,3508.8,3507.8,3.40071]
["bitfinex","ETHUSD",1718640162605,0.03973333,3508.5,3507.9,2.85068]
["bitfinex","ETHUSD",1718640162806,1.47746435,3508.8,3508.0,0.6070007]
["bitfinex","ETHUSD",1718640163007,0.03973333,3508.7,3508.5,2.85015]
["bitfinex","ETHUSD",1718640163207,0.03973333,3508.7,3508.6,0.55]
["bitfinex","ETHUSD",1718640163409,0.1216397,3508.8,3508.6,0.55]
["bitfinex","ETHUSD",1718640163706,0.03989392,3508.7,3508.6,0.55]
["bitfinex","ETHUSD",1718640163912,0.1216397,3508.8,3508.2,2.85045]
["bitfinex","ETHUSD",1718640164082,0.03989392,3508.7,3508.3,0.55]
["bitfinex","ETHUSD",1718640164282,0.1216397,3508.8,3508.3,0.55]
["bitfinex","ETHUSD",1718640164472,0.03995159,3508.6,3508.3,0.55]
["bitfinex","ETHUSD",1718640164813,0.1216397,3508.8,3508.1,0.55]
["bitfinex","ETHUSD",1718640164994,0.03995159,3508.5,3508.0,2.85059]
["bitfinex","ETHUSD",1718640165311,0.1216397,3508.8,3508.1,0.55]
["bitfinex","ETHUSD",1718640165512,0.04007919,3508.4,3508.1,0.55]
["bitfinex","ETHUSD",1718640165716,1.35582465,3508.7,3507.5,8.86103]
["bitfinex","ETHUSD",1718640165876,1.35582465,3508.7,3507.6,1.860427]
["bitfinex","ETHUSD",1718640166077,0.04007919,3508.6,3507.6,1.860427]
["bitfinex","ETHUSD",1718640166284,0.04007919,3508.6,3507.8,2.85078]
["bitfinex","ETHUSD",1718640167181,0.1216397,3508.8,3508.1,2.85054]
["bitfinex","ETHUSD",1718640167522,0.04003392,3508.7,3508.2,3.4424386]
["bitfinex","ETHUSD",1718640167692,0.04003392,3508.7,3508.3,0.0419874]
["bitfinex","ETHUSD",1718640167894,0.1216397,3508.8,3508.3,0.0419874]
["bitfinex","ETHUSD",1718640168125,0.03997629,3508.6,3508.4,2.8503]
["bitfinex","ETHUSD",1718640168423,0.1216397,3508.8,3508.5,0.55]
["bitfinex","ETHUSD",1718640169121,0.1216397,3508.8,3508.5,3.40021]
["bitfinex","ETHUSD",1718640169721,0.1216397,3508.8,3508.5,0.55]
["bitfinex","ETHUSD",1718640169879,0.1216397,3508.8,3507.9,3.6031803]
["bitfinex","ETHUSD",1718640170084,0.1216397,3508.8,3508.0,2.85062]
["bitfinex","ETHUSD",1718640170323,0.1216397,3508.8,3507.7,2.85086]
["bitfinex","ETHUSD",1718640170504,0.1216397,3508.8,3507.8,2.85075]
["bitfinex","ETHUSD",1718640170714,0.1216397,3508.8,3508.2,2.85043]
["bitfinex","ETHUSD",1718640171094,0.1216397,3508.8,3508.3,0.05690191]
["bitfinex","ETHUSD",1718640171325,0.1216397,3508.8,3508.5,2.8502]
["bitfinex","ETHUSD",1718640171686,0.1216397,3508.8,3508.6,0.55]
["bitfinex","ETHUSD",1718640172286,0.1216397,3508.8,3508.5,3.4002]
["bitfinex","ETHUSD",1718640172481,0.1216397,3508.8,3508.5,0.55]
["bitfinex","ETHUSD",1718640172798,0.1216397,3508.8,3508.4,3.4003]
["bitfinex","ETHUSD",1718640173015,0.1216397,3508.8,3508.5,2.85014]
["bitfinex","ETHUSD",1718640173205,0.1216397,3508.8,3508.7,2.85005]
["bitfinex","ETHUSD",1718640173386,0.1216397,3508.8,3508.7,0.55]
["bitfinex","ETHUSD",1718640175383,0.1216397,3508.8,3508.7,3.40005]
["bitfinex","ETHUSD",1718640175784,0.1216397,3508.8,3508.7,0.55]
["bitfinex","ETHUSD",1718640176181,0.1216397,3508.8,3508.7,3.40005]
["bitfinex","ETHUSD",1718640177351,0.1216397,3508.8,3508.7,4.0590774]
["bitfinex","ETHUSD",1718640180622,0.1216397,3508.8,3508.7,9.7591774]
["bitfinex","ETHUSD",1718640181074,0.1216397,3508.8,3508.7,12.7691774]
["bitfinex","ETHUSD",1718640181371,0.1216397,3508.8,3508.7,18.6192274]
["bitfinex","ETHUSD",1718640181878,0.1216397,3508.8,3508.7,15.7691774]
["bitfinex","ETHUSD",1718640182830,0.1216397,3508.8,3508.7,9.9091274]
["bitfinex","ETHUSD",1718640183083,0.1216397,3508.8,3508.7,12.7591774]
["bitfinex","ETHUSD",1718640183966,0.1216397,3508.8,3508.6,2.85013]
["bitfinex","ETHUSD",1718640184135,0.1216397,3508.8,3508.0,7.45]
["bitfinex","ETHUSD",1718640184136,0.1216397,3508.8,3508.1,2.85054]
["bitfinex","ETHUSD",1718640184332,0.1216397,3508.8,3508.2,2.85042]
["bitfinex","ETHUSD",1718640184558,0.1216397,3508.8,3508.6,2.85013]
["bitfinex","ETHUSD",1718640184776,0.1216397,3508.8,3508.7,2.90698197]
["bitfinex","ETHUSD",1718640184958,0.1216397,3508.8,3508.7,5.75703197]
["bitfinex","ETHUSD",1718640185280,0.1216397,3508.8,3508.7,8.60708197]
["bitfinex","ETHUSD",1718640185692,0.1216397,3508.8,3508.7,9.10015]
["bitfinex","ETHUSD",1718640185977,0.1216397,3508.8,3508.7,13.020165]
["bitfinex","ETHUSD",1718640186355,0.1216397,3508.8,3508.7,0.55]
["bitfinex","ETHUSD",1718640186544,0.1216397,3508.8,3508.3,2.85033]
["bitfinex","ETHUSD",1718640186745,0.1216397,3508.8,3508.0,7.45]
["bitfinex","ETHUSD",1718640186988,0.04070895,3508.7,3508.0,10.3006]
["bitfinex","ETHUSD",1718640187180,0.1216397,3508.8,3508.1,2.85051]
["bitfinex","ETHUSD",1718640187483,0.1216397,3508.8,3508.0,11.33066]
["bitfinex","ETHUSD",1718640187484,0.04070895,3508.7,3508.0,11.33066]
["bitfinex","ETHUSD",1718640187687,0.04070895,3508.7,3508.0,10.3006]
["bitfinex","ETHUSD",1718640188153,0.04070895,3508.7,3508.1,0.05700032]
["bitfinex","ETHUSD",1718640188369,0.04070895,3508.7,3508.3,2.8503]
["bitfinex","ETHUSD",1718640188568,0.04070895,3508.7,3508.4,2.90721802]
["bitfinex","ETHUSD",1718640188874,0.1216397,3508.8,3508.6,2.85006]
["bitfinex","ETHUSD",1718640189083,0.1216397,3508.8,3508.7,5.75709254]
["bitfinex","ETHUSD",1718640189251,0.1216397,3508.8,3508.7,12.16714254]
["bitfinex","ETHUSD",1718640189448,0.1216397,3508.8,3508.7,12.11015]
["bitfinex","ETHUSD",1718640189866,0.1216397,3508.8,3508.7,14.9602]
["bitfinex","ETHUSD",1718640190157,0.58997979,3510.2,3508.7,9.41005]
["bitfinex","ETHUSD",1718640190376,0.58997979,3510.2,3509.5,2.84934]
["bitfinex","ETHUSD",1718640190603,0.58997979,3510.2,3509.7,5.8592]
["bitfinex","ETHUSD",1718640190604,0.04054845,3510.1,3509.7,5.8592]
["bitfinex","ETHUSD",1718640190895,1.47488308,3510.7,3509.6,0.55]
["bitfinex","ETHUSD",1718640190896,0.58997979,3510.6,3510.0,2.849]
["bitfinex","ETHUSD",1718640191058,0.58997979,3510.6,3510.1,0.01971945]
["bitfinex","ETHUSD",1718640191396,0.58997979,3510.9,3510.1,3.39884]
["bitfinex","ETHUSD",1718640191579,3.18166968,3511.0,3510.1,3.39884]
["bitfinex","ETHUSD",1718640191580,0.58997979,3510.8,3510.2,2.84882]
["bitfinex","ETHUSD",1718640191787,0.58997979,3510.8,3510.3,0.55]
["bitfinex","ETHUSD",1718640192094,3.52933564,3511.0,3510.3,0.55]
["bitfinex","ETHUSD",1718640192095,0.58997979,3510.9,3510.3,0.55]
["bitfinex","ETHUSD",1718640192413,0.58997979,3510.9,3509.7,10.46]
["bitfinex","ETHUSD",1718640192414,0.58997979,3510.8,3509.7,10.46]
["bitfinex","ETHUSD",1718640192695,0.58997979,3510.7,3509.7,7.45]
["bitfinex","ETHUSD",1718640192866,3.58997979,3510.8,3509.9,2.84908]
["bitfinex","ETHUSD",1718640193068,5.05772104,3510.8,3510.0,0.55]
["bitfinex","ETHUSD",1718640193460,5.05772104,3510.8,3509.9,0.55]
["bitfinex","ETHUSD",1718640193794,5.05772104,3510.8,3509.8,0.55]
["bitfinex","ETHUSD",1718640193958,5.05772104,3510.8,3509.8,3.39915]
["bitfinex","ETHUSD",1718640194160,5.05772104,3510.8,3509.9,0.05696993]
["bitfinex","ETHUSD",1718640194504,5.05772104,3510.8,3510.0,0.55]
["bitfinex","ETHUSD",1718640194649,4.46774125,3510.8,3510.1,0.05696994]
["bitfinex","ETHUSD",1718640194855,3.23434575,3511.0,3510.2,0.55]
["bitfinex","ETHUSD",1718640195082,2.64436596,3511.0,3510.3,0.05696586]
["bitfinex","ETHUSD",1718640195295,2.64436596,3511.0,3510.4,0.55]
["bitfinex","ETHUSD",1718640195885,0.60823758,3510.9,3509.6,3.01]
["bitfinex","ETHUSD",1718640196085,2.64436596,3511.0,3509.9,2.84907]
["bitfinex","ETHUSD",1718640196377,2.64436596,3511.0,3510.0,0.55]
["bitfinex","ETHUSD",1718640196985,5.49255596,3511.0,3510.0,0.55]
["bitfinex","ETHUSD",1718640197187,0.98155354,3510.9,3509.9,0.55]
["bitfinex","ETHUSD",1718640197394,2.84861,3510.5,3509.7,7.45]
["bitfinex","ETHUSD",1718640197626,0.62475898,3510.4,3509.7,7.45]
["bitfinex","ETHUSD",1718640197827,0.58997979,3510.5,3509.7,7.45]
["bitfinex","ETHUSD",1718640198029,3.43856979,3510.5,3509.7,7.45]
["bitfinex","ETHUSD",1718640198371,2.84869,3510.4,3509.7,7.45]
["bitfinex","ETHUSD",1718640198617,5.34215,3510.2,3509.7,7.45]
["bitfinex","ETHUSD",1718640198771,2.4933,3510.2,3509.7,7.45]
["bitfinex","ETHUSD",1718640200385,2.84901,3510.0,3509.7,7.45]
["bitfinex","ETHUSD",1718640200584,2.84901,3510.0,3509.1,7.45]
["bitfinex","ETHUSD",1718640200876,3.62360855,3510.0,3509.2,0.55]
["bitfinex","ETHUSD",1718640201075,2.8491,3509.9,3509.2,0.55]
["bitfinex","ETHUSD",1718640201544,2.8491,3509.9,3508.7,2.85005]
["bitfinex","ETHUSD",1718640201545,2.84948,3509.5,3508.7,7.45]
["bitfinex","ETHUSD",1718640201693,2.84948,3509.5,3508.3,10.30038]
["bitfinex","ETHUSD",1718640201893,2.84948,3509.5,3508.3,13.31038]
["bitfinex","ETHUSD",1718640202176,2.809,3509.7,3508.3,7.45]
["bitfinex","ETHUSD",1718640202404,2.84949,3509.4,3508.3,7.45]
["bitfinex","ETHUSD",1718640202613,0.59012426,3509.3,3508.3,7.45]
["bitfinex","ETHUSD",1718640202813,2.3482,3509.2,3508.3,7.45]
["bitfinex","ETHUSD",1718640203017,3.30044106,3509.2,3508.3,7.45]
["bitfinex","ETHUSD",1718640203227,0.59012426,3509.1,3508.3,7.45]
["bitfinex","ETHUSD",1718640203444,3.43987426,3509.1,3507.9,7.45]
["bitfinex","ETHUSD",1718640203593,3.43987426,3509.1,3508.0,2.38934201]
["bitfinex","ETHUSD",1718640203890,3.43987426,3509.1,3507.9,2.8507]
["bitfinex","ETHUSD",1718640204841,0.04086117,3509.0,3507.9,2.8507]
["bitfinex","ETHUSD",1718640205004,0.04086117,3509.0,3508.0,2.85062]
["bitfinex","ETHUSD",1718640205336,0.63098543,3509.0,3508.1,0.55]
["bitfinex","ETHUSD",1718640206197,1.60841172,3509.0,3508.1,0.55]
["bitfinex","ETHUSD",1718640206394,0.59012426,3508.9,3508.1,0.55]
["bitfinex","ETHUSD",1718640206621,0.59012426,3508.9,3507.9,0.55]
["bitfinex","ETHUSD",1718640206798,0.04085707,3508.8,3507.9,0.55]
["bitfinex","ETHUSD",1718640206995,0.04085707,3508.8,3507.9,3.4007]
["bitfinex","ETHUSD",1718640207193,0.04085707,3508.8,3507.9,4.611933]
["bitfinex","ETHUSD",1718640207633,0.04085707,3508.8,3508.0,2.85061]
["bitfinex","ETHUSD",1718640207799,2.93418133,3508.8,3508.1,0.55]
["bitfinex","ETHUSD",1718640208002,3.14906704,3508.8,3508.1,0.55]
["bitfinex","ETHUSD",1718640208200,0.59012426,3508.7,3507.9,0.55]
["bitfinex","ETHUSD",1718640208512,0.63063213,3508.6,3507.9,0.55]
["bitfinex","ETHUSD",1718640208822,0.63063213,3508.6,3507.8,0.55]
["bitfinex","ETHUSD",1718640209237,0.04050787,3508.6,3507.8,0.55]
["bitfinex","ETHUSD",1718640209412,0.04050787,3508.6,3507.8,3.40077]
["bitfinex","ETHUSD",1718640209938,0.04050787,3508.6,3507.9,0.05700291]
["bitfinex","ETHUSD",1718640210141,0.04050787,3508.6,3508.0,0.55]
["bitfinex","ETHUSD",1718640210514,0.04050787,3508.6,3507.8,0.55]
["bitfinex","ETHUSD",1718640210737,0.04050787,3508.6,3507.8,1.62317501]
["bitfinex","ETHUSD",1718640211050,2.73863213,3508.6,3507.8,0.55]
["bitfinex","ETHUSD",1718640211405,2.73863213,3508.6,3507.7,0.55]
["bitfinex","ETHUSD",1718640211740,2.73863213,3508.6,3507.8,0.05700701]
["bitfinex","ETHUSD",1718640212050,0.63063213,3508.6,3507.9,0.55]
["bitfinex","ETHUSD",1718640212541,0.59012426,3508.5,3507.9,0.55]
["bitfinex","ETHUSD",1718640212737,0.04028559,3508.4,3507.9,0.55]
["bitfinex","ETHUSD",1718640213604,0.59012426,3508.6,3507.9,0.55]
["bitfinex","ETHUSD",1718640213799,0.04028559,3508.3,3507.9,0.55]
["bitfinex","ETHUSD",1718640214032,0.59012426,3508.6,3507.9,0.55]
["bitfinex","ETHUSD",1718640214531,0.04028559,3508.5,3507.9,0.55]
["bitfinex","ETHUSD",1718640215514,0.59012426,3508.6,3507.9,0.55]
["bitfinex","ETHUSD",1718640215713,0.04028559,3508.5,3507.9,0.55]
["bitfinex","ETHUSD",1718640215915,0.04028559,3508.5,3507.8,0.55]
["bitfinex","ETHUSD",1718640216351,0.04028559,3508.5,3507.9,2.90767379]
["bitfinex","ETHUSD",1718640216557,0.04028559,3508.5,3508.0,0.55]
["bitfinex","ETHUSD",1718640216848,1.82924832,3508.7,3508.0,0.55]
["bitfinex","ETHUSD",1718640217020,0.04019916,3508.4,3507.9,0.55]
["bitfinex","ETHUSD",1718640217222,1.23912406,3508.7,3507.9,0.55]
["bitfinex","ETHUSD",1718640217434,0.04019916,3508.3,3507.9,0.55]
["bitfinex","ETHUSD",1718640217635,1.23912406,3508.7,3507.9,0.55]
["bitfinex","ETHUSD",1718640217834,0.04019916,3508.2,3507.8,0.55]
["bitfinex","ETHUSD",1718640218232,1.37687773,3508.6,3507.8,0.55]
["bitfinex","ETHUSD",1718640218470,0.04019916,3508.1,3507.8,0.55]
["bitfinex","ETHUSD",1718640218684,2.69812426,3508.6,3507.8,0.55]
["bitfinex","ETHUSD",1718640218972,0.04019916,3508.5,3507.8,0.55]
["bitfinex","ETHUSD",1718640219328,0.04019916,3508.5,3507.7,0.55]
["bitfinex","ETHUSD",1718640220954,2.108,3508.2,3507.7,0.55]
["bitfinex","ETHUSD",1718640221292,0.03980123,3508.1,3507.6,0.55]
["bitfinex","ETHUSD",1718640225548,0.03980123,3508.1,3507.6,1.635111]
["bitfinex","ETHUSD",1718640225734,3.0,3508.5,3507.6,1.635111]
["bitfinex","ETHUSD",1718640225935,0.03964474,3508.4,3507.6,1.635111]
["bitfinex","ETHUSD",1718640228082,0.03964474,3508.4,3507.7,2.85081]
["bitfinex","ETHUSD",1718640228281,0.03964474,3508.4,3507.9,2.85063]
["bitfinex","ETHUSD",1718640228577,2.3032,3508.8,3508.0,0.57688018]
["bitfinex","ETHUSD",1718640228578,0.03962417,3508.3,3508.0,0.57688018]
["bitfinex","ETHUSD",1718640228777,2.108,3509.1,3508.2,3.01]
["bitfinex","ETHUSD",1718640228778,0.59012426,3509.1,3508.2,3.01]
["bitfinex","ETHUSD",1718640228982,0.0396777,3509.0,3508.6,2.85011]
["bitfinex","ETHUSD",1718640229178,2.4335,3509.3,3508.6,2.85011]
["bitfinex","ETHUSD",1718640229179,2.4335,3509.3,3508.7,0.05699246]
["bitfinex","ETHUSD",1718640229476,0.0396777,3509.2,3508.8,0.60699237]
["bitfinex","ETHUSD",1718640229990,0.04003589,3509.1,3508.8,0.60699237]
["bitfinex","ETHUSD",1718640230288,2.4415,3509.8,3508.9,3.01]
["bitfinex","ETHUSD",1718640230591,0.04003589,3509.7,3509.4,2.84947]
["bitfinex","ETHUSD",1718640230742,0.26582583,3510.2,3509.5,0.05698158]
["bitfinex","ETHUSD",1718640230942,0.04034052,3510.1,3509.6,0.55]
["bitfinex","ETHUSD",1718640231438,0.04034052,3510.1,3509.7,2.90622154]
["bitfinex","ETHUSD",1718640231781,2.89222426,3510.4,3509.6,0.55]
["bitfinex","ETHUSD",1718640231782,2.3021,3510.4,3509.8,3.45605575]
["bitfinex","ETHUSD",1718640231938,0.04052162,3510.3,3509.8,3.45605575]
["bitfinex","ETHUSD",1718640232681,0.04052162,3510.3,3509.8,0.60697575]
["bitfinex","ETHUSD",1718640232866,0.04052162,3510.3,3509.8,3.39914]
["bitfinex","ETHUSD",1718640233063,5.69812426,3510.7,3509.8,0.55]
["bitfinex","ETHUSD",1718640233268,0.04074792,3510.2,3509.5,7.45]
["bitfinex","ETHUSD",1718640233478,2.108,3510.3,3509.6,0.55]
["bitfinex","ETHUSD",1718640233692,0.04083019,3510.1,3509.6,0.55]
["bitfinex","ETHUSD",1718640233877,4.4291,3509.9,3509.5,7.45]
["bitfinex","ETHUSD",1718640234196,4.4291,3509.9,3509.1,2.84973]
["bitfinex","ETHUSD",1718640234371,0.04083019,3509.8,3509.1,2.84973]
["bitfinex","ETHUSD",1718640234894,0.04083019,3509.8,3509.2,2.84964]
["bitfinex","ETHUSD",1718640235059,0.04083019,3509.8,3509.3,3.39956]
["bitfinex","ETHUSD",1718640235261,0.04083019,3509.8,3509.4,2.84948]
["bitfinex","ETHUSD",1718640235474,0.04083019,3509.8,3509.5,0.55]
["bitfinex","ETHUSD",1718640235679,2.108,3509.9,3509.5,0.55]
["bitfinex","ETHUSD",1718640235888,0.04071912,3509.7,3509.3,0.55]
["bitfinex","ETHUSD",1718640236087,2.33988,3509.9,3509.3,0.55]
["bitfinex","ETHUSD",1718640236699,0.04071912,3509.8,3509.3,3.39956]
["bitfinex","ETHUSD",1718640237176,0.04071912,3509.8,3509.3,0.55]
["bitfinex","ETHUSD",1718640237325,0.27877903,3509.8,3509.3,0.55]
["bitfinex","ETHUSD",1718640237634,0.27877903,3509.8,3509.3,3.39956]
["bitfinex","ETHUSD",1718640238000,0.27877903,3509.8,3509.3,0.55]
["bitfinex","ETHUSD",1718640238398,3.86890329,3509.8,3508.7,2.85005]
["bitfinex","ETHUSD",1718640238615,0.85199016,3509.7,3509.0,0.55]
["bitfinex","ETHUSD",1718640238787,0.2618659,3509.7,3509.1,2.84973]
["bitfinex","ETHUSD",1718640238987,0.04067795,3509.6,3509.5,2.8494]
["bitfinex","ETHUSD",1718640239232,3.59012426,3510.1,3509.3,2.84954]
["bitfinex","ETHUSD",1718640239530,0.88518639,3510.2,3509.4,3.39942]
["bitfinex","ETHUSD",1718640239531,0.04067795,3509.6,3509.4,3.39942]
["bitfinex","ETHUSD",1718640239689,0.59012426,3510.2,3509.4,3.39942]
["bitfinex","ETHUSD",1718640239891,0.59012426,3510.2,3509.4,0.55]
["bitfinex","ETHUSD",1718640239892,1.48944533,3510.1,3509.4,0.55]
["bitfinex","ETHUSD",1718640240088,0.59012426,3510.0,3509.3,0.55]
["bitfinex","ETHUSD",1718640240829,2.108,3509.5,3508.9,7.45]
["bitfinex","ETHUSD",1718640241066,2.108,3509.5,3508.2,2.85046]
["bitfinex","ETHUSD",1718640241067,2.108,3509.1,3508.2,2.85046]
["bitfinex","ETHUSD",1718640241247,2.108,3509.1,3508.2,4.165563]
["bitfinex","ETHUSD",1718640241248,2.69812426,3509.1,3508.2,4.165563]
["bitfinex","ETHUSD",1718640241546,2.69812426,3509.1,3508.3,0.05700083]
["bitfinex","ETHUSD",1718640241747,0.04090844,3509.0,3508.3,0.05700083]
["bitfinex","ETHUSD",1718640242109,0.04090844,3509.0,3508.5,2.85022]
["bitfinex","ETHUSD",1718640242308,0.04090844,3509.0,3508.7,3.01]
["bitfinex","ETHUSD",1718640242553,0.04090844,3509.0,3508.2,11.615543]
["bitfinex","ETHUSD",1718640242761,0.59012426,3509.6,3508.3,1.4466083]
["bitfinex","ETHUSD",1718640242912,0.59012426,3509.5,3508.4,3.01]
["bitfinex","ETHUSD",1718640243111,0.59012426,3509.5,3508.5,0.55]
["bitfinex","ETHUSD",1718640243112,0.63053064,3509.5,3508.5,0.55]
["bitfinex","ETHUSD",1718640243312,0.63053064,3509.5,3508.4,0.55]
["bitfinex","ETHUSD",1718640243514,0.59012426,3509.4,3508.4,0.55]
["bitfinex","ETHUSD",1718640243713,0.59012426,3509.1,3508.1,7.45]
["bitfinex","ETHUSD",1718640243955,2.84989,3508.9,3508.1,7.45]
["bitfinex","ETHUSD",1718640244118,0.59012426,3508.8,3508.1,7.45]
["bitfinex","ETHUSD",1718640244447,0.04042283,3508.7,3508.1,7.45]
["bitfinex","ETHUSD",1718640245463,0.04042283,3508.6,3508.2,0.55]
["bitfinex","ETHUSD",1718640245835,2.89058283,3508.6,3508.1,7.45]
["bitfinex","ETHUSD",1718640246030,4.48729244,3508.6,3508.1,7.45]
["bitfinex","ETHUSD",1718640246239,0.59012426,3508.4,3508.1,7.45]
["bitfinex","ETHUSD",1718640246716,0.04012648,3508.3,3508.1,7.45]
["bitfinex","ETHUSD",1718640246916,0.04012648,3508.3,3507.7,0.5108]
["bitfinex","ETHUSD",1718640247116,0.63025074,3508.3,3507.7,0.5108]
["bitfinex","ETHUSD",1718640247330,0.63025074,3508.3,3507.8,0.55]
["bitfinex","ETHUSD",1718640247729,2.85047,3508.2,3507.6,12.45]
["bitfinex","ETHUSD",1718640248027,3.44059426,3508.2,3507.6,12.45]
["bitfinex","ETHUSD",1718640248258,2.89034121,3508.1,3507.5,7.45]
["bitfinex","ETHUSD",1718640248493,0.59012426,3507.9,3507.5,7.45]
["bitfinex","ETHUSD",1718640248771,0.03956651,3507.8,3507.5,7.45]
["bitfinex","ETHUSD",1718640250462,3.73573639,3508.1,3507.5,7.45]
["bitfinex","ETHUSD",1718640250463,0.59012426,3508.0,3507.6,0.55]
["bitfinex","ETHUSD",1718640250675,0.03943883,3507.7,3507.6,0.55]
["bitfinex","ETHUSD",1718640250879,0.59012426,3508.0,3507.6,0.55]
["bitfinex","ETHUSD",1718640251328,2.89003113,3507.9,3507.6,0.55]
["bitfinex","ETHUSD",1718640251529,3.48015539,3507.9,3507.6,0.55]
["bitfinex","ETHUSD",1718640251740,2.85085,3507.8,3507.5,7.45]
["bitfinex","ETHUSD",1718640251944,0.03922053,3507.7,3507.5,7.45]
["bitfinex","ETHUSD",1718640252230,3.44097426,3507.8,3507.5,7.45]
["bitfinex","ETHUSD",1718640252729,0.03922053,3507.7,3507.5,7.45]
["bitfinex","ETHUSD",1718640253055,0.59012426,3507.8,3507.5,7.45]
["bitfinex","ETHUSD",1718640253388,0.59012426,3507.8,3506.5,7.45]
["bitfinex","ETHUSD",1718640253389,2.85111,3507.4,3506.5,7.45]
["bitfinex","ETHUSD",1718640253680,0.03921229,3507.3,3506.2,12.64802]
["bitfinex","ETHUSD",1718640253835,0.63102295,3507.3,3506.2,12.64802]
["bitfinex","ETHUSD",1718640254232,0.03921229,3507.3,3506.3,3.01]
["bitfinex","ETHUSD",1718640254874,0.63102295,3507.3,3506.3,3.01]
["bitfinex","ETHUSD",1718640255175,0.03921229,3507.3,3506.3,3.01]
["bitfinex","ETHUSD",1718640255358,0.03921229,3507.3,3506.4,2.166418]
["bitfinex","ETHUSD",1718640255759,0.59181066,3507.5,3506.4,5.018328]
["bitfinex","ETHUSD",1718640255991,0.03875909,3507.4,3506.4,5.018328]
["bitfinex","ETHUSD",1718640256191,0.03875909,3507.4,3506.5,1.35804201]
["bitfinex","ETHUSD",1718640256399,3.44277066,3507.6,3506.6,0.55]
["bitfinex","ETHUSD",1718640256400,2.85104,3507.5,3506.6,0.55]
["bitfinex","ETHUSD",1718640256694,0.03875909,3507.4,3506.6,0.55]
["bitfinex","ETHUSD",1718640260307,0.03875909,3507.4,3507.0,2.85142]
["bitfinex","ETHUSD",1718640260603,2.4566,3507.9,3507.1,1.17731989]
["bitfinex","ETHUSD",1718640260801,0.03875085,3507.8,3507.1,0.60701789]
["bitfinex","ETHUSD",1718640261485,0.03875085,3507.8,3507.2,0.05701785]
["bitfinex","ETHUSD",1718640261692,0.03875085,3507.8,3507.3,0.55]
["bitfinex","ETHUSD",1718640262997,0.03875085,3507.8,3507.3,0.60701789]
["bitfinex","ETHUSD",1718640263174,0.03875085,3507.8,3507.3,0.55]
["bitfinex","ETHUSD",1718640263369,0.03875085,3507.8,3507.0,0.6070179]
["bitfinex","ETHUSD",1718640263584,0.03875085,3507.8,3507.0,1.9381779]
["bitfinex","ETHUSD",1718640264164,0.03875085,3507.8,3507.2,5.86127]
["bitfinex","ETHUSD",1718640264519,2.85039,3508.3,3507.3,0.55]
["bitfinex","ETHUSD",1718640264746,8.42872316,3508.5,3507.3,0.55]
["bitfinex","ETHUSD",1718640264747,0.03907223,3507.7,3507.3,0.55]
["bitfinex","ETHUSD",1718640264997,1.13517211,3508.4,3507.3,0.55]
["bitfinex","ETHUSD",1718640264998,6.09353211,3508.4,3507.3,0.55]
["bitfinex","ETHUSD",1718640265161,2.85047,3508.2,3506.9,7.45]
["bitfinex","ETHUSD",1718640265488,3.03907223,3508.3,3506.6,7.45]
["bitfinex","ETHUSD",1718640265489,2.85096,3507.6,3506.6,7.45]
["bitfinex","ETHUSD",1718640265800,0.03928644,3507.5,3506.6,7.45]
["bitfinex","ETHUSD",1718640266880,0.03928644,3507.5,3506.7,0.55]
["bitfinex","ETHUSD",1718640270178,0.03928644,3507.5,3506.8,0.05702444]
["bitfinex","ETHUSD",1718640270373,0.59188211,3508.0,3507.0,2.85136]
["bitfinex","ETHUSD",1718640270578,0.03911754,3507.9,3507.1,0.60701531]
["bitfinex","ETHUSD",1718640270778,5.2827,3508.2,3507.1,1.38392309]
["bitfinex","ETHUSD",1718640271045,0.03894863,3508.1,3507.3,2.85113]
["bitfinex","ETHUSD",1718640271164,0.03894863,3508.1,3507.4,0.60701278]
["bitfinex","ETHUSD",1718640271768,7.93071211,3508.7,3507.5,2.85099]
["bitfinex","ETHUSD",1718640272092,0.03903101,3508.6,3507.6,1.66839725]
["bitfinex","ETHUSD",1718640274856,0.03903101,3508.6,3507.6,4.51933725]
["bitfinex","ETHUSD",1718640275577,0.03903101,3508.6,3508.1,2.85053]
["bitfinex","ETHUSD",1718640275772,0.03903101,3508.6,3508.2,0.60700241]
["bitfinex","ETHUSD",1718640275973,2.72,3508.9,3508.3,0.05700087]
["bitfinex","ETHUSD",1718640276211,2.72,3508.9,3508.4,0.55]
["bitfinex","ETHUSD",1718640276212,0.03970238,3508.8,3508.4,0.55]
["bitfinex","ETHUSD",1718640276576,2.108,3509.0,3508.4,0.55]
["bitfinex","ETHUSD",1718640276876,0.03970238,3508.9,3508.4,0.60699974]
["bitfinex","ETHUSD",1718640277298,3.98635846,3509.2,3508.4,0.60699974]
["bitfinex","ETHUSD",1718640277514,0.03975592,3508.8,3508.4,0.60699974]
["bitfinex","ETHUSD",1718640277810,0.03975592,3508.7,3508.5,2.85014]
["bitfinex","ETHUSD",1718640277974,0.59188211,3509.5,3508.6,4.07542657]
["bitfinex","ETHUSD",1718640278305,0.03985062,3509.4,3508.6,3.45712298]
["bitfinex","ETHUSD",1718640278674,0.03985062,3509.4,3508.6,0.55]
["bitfinex","ETHUSD",1718640278873,0.63173273,3509.4,3508.6,0.55]
["bitfinex","ETHUSD",1718640279313,0.59188211,3509.3,3508.6,0.55]
["bitfinex","ETHUSD",1718640279630,0.03994946,3509.2,3508.6,0.55]
["bitfinex","ETHUSD",1718640279970,0.03994946,3509.2,3508.7,0.01680515]
["bitfinex","ETHUSD",1718640280175,0.03994946,3509.2,3508.6,0.55]
["bitfinex","ETHUSD",1718640280370,0.59188211,3509.4,3508.7,0.05699301]
["bitfinex","ETHUSD",1718640280576,0.04003179,3509.3,3508.8,0.60699299]
["bitfinex","ETHUSD",1718640280943,0.04003179,3509.3,3509.0,2.84974]
["bitfinex","ETHUSD",1718640281173,0.04003179,3509.3,3509.1,0.60698504]
["bitfinex","ETHUSD",1718640281298,0.59188211,3509.8,3509.1,0.55]
["bitfinex","ETHUSD",1718640281619,0.59188211,3509.8,3508.9,0.55]
["bitfinex","ETHUSD",1718640281620,0.63066111,3509.7,3508.9,0.55]
["bitfinex","ETHUSD",1718640281999,0.038779,3509.7,3508.9,0.55]
["bitfinex","ETHUSD",1718640282525,0.038779,3509.7,3508.9,3.39983]
["bitfinex","ETHUSD",1718640282688,0.038779,3509.7,3509.0,2.8498]
["bitfinex","ETHUSD",1718640283026,0.038779,3509.7,3509.1,1.475977]
["bitfinex","ETHUSD",1718640283195,0.038779,3509.7,3509.2,0.05698498]
["bitfinex","ETHUSD",1718640283523,0.038779,3509.7,3509.3,0.60698335]
["bitfinex","ETHUSD",1718640283822,0.59188211,3509.9,3509.3,0.60698335]
["bitfinex","ETHUSD",1718640284008,0.88782316,3510.0,3509.3,0.60698335]
["bitfinex","ETHUSD",1718640284009,0.03895617,3509.8,3509.3,0.60698335]
["bitfinex","ETHUSD",1718640284194,0.59188211,3510.0,3509.3,0.60698335]
["bitfinex","ETHUSD",1718640284195,0.59188211,3510.0,3509.3,4.09790895]
["bitfinex","ETHUSD",1718640284383,0.03895617,3509.9,3509.3,4.09790895]
["bitfinex","ETHUSD",1718640284589,0.03895617,3509.9,3509.3,4.0409256]
["bitfinex","ETHUSD",1718640285016,0.59188211,3510.1,3509.3,4.0409256]
["bitfinex","ETHUSD",1718640285292,0.03905917,3510.0,3509.4,1.06138811]
["bitfinex","ETHUSD",1718640285511,0.03905917,3510.0,3509.5,0.55]
["bitfinex","ETHUSD",1718640285818,0.03905917,3509.9,3509.5,0.60697823]
["bitfinex","ETHUSD",1718640286122,0.59188211,3510.3,3509.5,0.60697823]
["bitfinex","ETHUSD",1718640286425,3.73641316,3510.5,3509.5,0.60697823]
["bitfinex","ETHUSD",1718640286426,0.59188211,3510.4,3509.5,1.60273261]
["bitfinex","ETHUSD",1718640286593,0.03943816,3510.3,3509.5,0.60697823]
["bitfinex","ETHUSD",1718640287220,0.03943816,3510.3,3509.5,0.55]
["bitfinex","ETHUSD",1718640287431,0.03943816,3510.3,3509.4,0.55]
["bitfinex","ETHUSD",1718640287585,0.03943816,3510.3,3509.4,1.57766226]
["bitfinex","ETHUSD",1718640289788,2.84884,3510.2,3509.4,0.55]
["bitfinex","ETHUSD",1718640290128,2.84877,3510.3,3509.4,0.55]
["bitfinex","ETHUSD",1718640290331,2.84907,3510.0,3509.4,0.55]
["bitfinex","ETHUSD",1718640290516,2.84907,3510.0,3509.0,7.45]
["bitfinex","ETHUSD",1718640290517,2.84945,3509.5,3509.0,7.45]
["bitfinex","ETHUSD",1718640290821,2.88903758,3509.4,3509.0,7.45]
["bitfinex","ETHUSD",1718640291030,0.03948758,3509.4,3509.0,7.45]
["bitfinex","ETHUSD",1718640291189,2.84958,3509.3,3509.0,7.45]
["bitfinex","ETHUSD",1718640291525,0.0393599,3509.2,3508.5,7.45]
["bitfinex","ETHUSD",1718640291848,2.84975,3509.1,3508.5,7.45]
["bitfinex","ETHUSD",1718640292189,4.95745,3509.5,3508.5,7.45]
["bitfinex","ETHUSD",1718640292190,2.84966,3509.2,3508.5,7.45]
["bitfinex","ETHUSD",1718640292489,0.03907565,3509.1,3508.5,7.45]
["bitfinex","ETHUSD",1718640294143,2.84958,3509.3,3508.6,0.55]
["bitfinex","ETHUSD",1718640294762,0.03886141,3509.2,3508.6,0.55]
["bitfinex","ETHUSD",1718640294927,0.03886141,3509.2,3508.7,0.05699801]
["bitfinex","ETHUSD",1718640295129,0.03886141,3509.2,3508.8,0.55]
["bitfinex","ETHUSD",1718640295353,4.95741,3509.5,3508.8,0.55]
["bitfinex","ETHUSD",1718640295664,6.13337653,3509.5,3508.8,0.55]
["bitfinex","ETHUSD",1718640295828,0.03880374,3509.4,3508.6,0.55]
["bitfinex","ETHUSD",1718640297462,3.44118211,3509.7,3508.6,0.55]
["bitfinex","ETHUSD",1718640297639,0.03880374,3509.6,3508.6,0.55]
["bitfinex","ETHUSD",1718640298239,0.03880374,3509.6,3508.6,3.4001]
["bitfinex","ETHUSD",1718640298989,0.03880374,3509.6,3508.6,0.55]
["bitfinex","ETHUSD",1718640299143,0.03880374,3509.6,3508.7,0.0569532]
["bitfinex","ETHUSD",1718640299331,3.48001585,3509.6,3508.8,0.55]
["bitfinex","ETHUSD",1718640299690,0.59188211,3509.5,3508.8,0.55]
["bitfinex","ETHUSD",1718640299829,3.48001585,3509.6,3508.6,0.55]
["bitfinex","ETHUSD",1718640300028,3.48001585,3509.6,3508.6,2.2819994]
["bitfinex","ETHUSD",1718640300574,0.59188211,3509.5,3508.6,2.2819994]
["bitfinex","ETHUSD",1718640300927,0.03890262,3509.4,3508.6,2.2819994]
["bitfinex","ETHUSD",1718640301299,0.03890262,3509.4,3508.6,0.55]
["bitfinex","ETHUSD",1718640301793,2.88839262,3509.4,3508.6,0.55]
["bitfinex","ETHUSD",1718640302005,2.84958,3509.3,3508.6,0.55]
["bitfinex","ETHUSD",1718640302147,2.84982,3509.0,3508.5,7.45]
["bitfinex","ETHUSD",1718640302462,2.84974,3509.1,3508.5,7.45]
["bitfinex","ETHUSD",1718640302648,0.0388161,3509.0,3508.5,7.45]
["bitfinex","ETHUSD",1718640303001,5.25489,3508.9,3508.0,7.45]
["bitfinex","ETHUSD",1718640303202,5.84677211,3508.9,3508.0,7.45]
["bitfinex","ETHUSD",1718640303354,0.63074352,3508.8,3508.0,7.45]
["bitfinex","ETHUSD",1718640303550,0.03886141,3508.8,3508.1,0.01427304]
["bitfinex","ETHUSD",1718640303853,0.03886141,3508.8,3508.2,2.85039]
["bitfinex","ETHUSD",1718640304089,0.59188211,3509.2,3508.2,5.86039]
["bitfinex","ETHUSD",1718640304296,0.0388202,3508.7,3508.5,3.01]
["bitfinex","ETHUSD",1718640304452,0.88782316,3509.5,3508.6,1.07975]
["bitfinex","ETHUSD",1718640304453,0.59188211,3509.5,3508.6,1.07975]
["bitfinex","ETHUSD",1718640304652,0.59188211,3509.6,3508.7,0.05699029]
["bitfinex","ETHUSD",1718640304852,0.59188211,3509.6,3508.8,0.60699033]
["bitfinex","ETHUSD",1718640305495,0.59188211,3509.7,3508.8,0.60699033]
["bitfinex","ETHUSD",1718640306057,0.59188211,3509.5,3508.8,0.55]
["bitfinex","ETHUSD",1718640306898,3.44121211,3509.6,3508.8,0.55]
["bitfinex","ETHUSD",1718640307099,0.59188211,3509.5,3508.8,0.55]
["bitfinex","ETHUSD",1718640307255,0.59188211,3509.5,3508.9,0.05698949]
["bitfinex","ETHUSD",1718640307586,0.59188211,3509.5,3509.0,0.55]
["bitfinex","ETHUSD",1718640308594,0.59188211,3509.5,3509.1,0.0569895]
["bitfinex","ETHUSD",1718640308912,0.88782316,3510.0,3509.3,5.3278]
["bitfinex","ETHUSD",1718640309052,0.59188211,3510.4,3509.7,3.01]
["bitfinex","ETHUSD",1718640309252,0.59188211,3510.6,3509.8,3.37889]
["bitfinex","ETHUSD",1718640309481,0.59188211,3510.6,3509.9,0.55]
["bitfinex","ETHUSD",1718640309482,2.84853,3510.6,3509.9,0.55]
["bitfinex","ETHUSD",1718640309716,2.84853,3510.6,3509.4,11.56584751]
["bitfinex","ETHUSD",1718640309717,0.59188211,3510.5,3509.4,11.56584751]
["bitfinex","ETHUSD",1718640309852,0.59188211,3510.5,3509.4,8.0]
["bitfinex","ETHUSD",1718640309853,1.27318133,3510.5,3509.4,8.0]
["bitfinex","ETHUSD",1718640310054,0.59188211,3510.1,3509.4,8.0]
["bitfinex","ETHUSD",1718640310297,2.108,3510.2,3509.4,8.0]
["bitfinex","ETHUSD",1718640310452,2.108,3510.2,3509.4,13.85948]
["bitfinex","ETHUSD",1718640310654,0.03769219,3510.1,3509.4,13.85948]
["bitfinex","ETHUSD",1718640310888,0.59188211,3510.3,3509.5,1.49457251]
["bitfinex","ETHUSD",1718640311093,0.03769219,3510.0,3509.6,0.55]
["bitfinex","ETHUSD",1718640311266,0.59188211,3510.4,3509.6,0.55]
["bitfinex","ETHUSD",1718640311452,0.03769219,3509.9,3509.7,0.05697558]
["bitfinex","ETHUSD",1718640311653,0.59188211,3510.5,3509.8,0.60697574]
["bitfinex","ETHUSD",1718640311949,0.59188211,3510.5,3509.9,0.55]
["bitfinex","ETHUSD",1718640312493,0.59188211,3510.4,3509.9,0.55]
["bitfinex","ETHUSD",1718640312711,0.59188211,3510.6,3509.9,6.40908]
["bitfinex","ETHUSD",1718640312895,0.59188211,3510.7,3510.0,2.84894]
["bitfinex","ETHUSD",1718640313079,0.59188211,3510.7,3510.0,3.489848]
["bitfinex","ETHUSD",1718640313280,0.59188211,3510.7,3510.1,0.55]
["bitfinex","ETHUSD",1718640313711,0.59188211,3510.8,3510.1,0.55]
["bitfinex","ETHUSD",1718640314207,0.59188211,3510.7,3510.1,1.5398998]
["bitfinex","ETHUSD",1718640314511,0.59188211,3510.8,3510.2,0.02146839]
["bitfinex","ETHUSD",1718640314822,0.59188211,3510.8,3510.2,0.05696757]
["bitfinex","ETHUSD",1718640314990,0.59188211,3510.8,3510.3,0.60696675]
["bitfinex","ETHUSD",1718640315319,0.59188211,3510.8,3510.3,0.05696675]
["bitfinex","ETHUSD",1718640315524,0.59188211,3510.9,3510.4,0.55]
["bitfinex","ETHUSD",1718640316126,0.88782316,3511.0,3510.4,0.55]
["bitfinex","ETHUSD",1718640316127,0.59188211,3510.8,3510.4,0.55]
["bitfinex","ETHUSD",1718640317410,4.32883509,3511.3,3510.5,0.05696762]
["bitfinex","ETHUSD",1718640317411,0.59188211,3511.1,3510.5,0.05696762]
["bitfinex","ETHUSD",1718640317625,0.59188211,3511.2,3510.6,1.14702676]
["bitfinex","ETHUSD",1718640317924,0.59188211,3511.2,3510.6,0.55]
["bitfinex","ETHUSD",1718640318125,0.59188211,3511.1,3510.6,0.55]
["bitfinex","ETHUSD",1718640319500,0.59188211,3511.1,3510.4,0.55]
["bitfinex","ETHUSD",1718640319700,0.59188211,3511.1,3510.4,1.51974898]
["bitfinex","ETHUSD",1718640320122,0.59188211,3511.1,3510.4,0.55]
["bitfinex","ETHUSD",1718640320705,0.59188211,3511.0,3510.2,0.55]
["bitfinex","ETHUSD",1718640321306,0.59188211,3510.9,3510.2,0.55]
["bitfinex","ETHUSD",1718640321801,1.08384985,3511.0,3510.1,3.39891]
["bitfinex","ETHUSD",1718640322002,0.59188211,3511.0,3510.2,4.73776553]
["bitfinex","ETHUSD",1718640322237,0.59188211,3511.2,3510.3,0.60696214]
["bitfinex","ETHUSD",1718640322421,0.59188211,3511.2,3510.6,2.8485]
["bitfinex","ETHUSD",1718640322758,0.88782316,3511.4,3510.7,0.60695564]
["bitfinex","ETHUSD",1718640322759,0.59188211,3511.3,3510.7,0.60695564]
["bitfinex","ETHUSD",1718640322904,0.59188211,3511.3,3510.9,2.84826]
["bitfinex","ETHUSD",1718640323221,0.59188211,3511.5,3511.0,0.60695538]
["bitfinex","ETHUSD",1718640323425,0.59188211,3511.6,3511.0,0.60695538]
["bitfinex","ETHUSD",1718640324003,1.67224267,3511.8,3511.1,2.84809]
["bitfinex","ETHUSD",1718640324004,0.59188211,3511.7,3511.1,2.84809]
["bitfinex","ETHUSD",1718640324342,0.59188211,3511.8,3511.2,3.39802]
["bitfinex","ETHUSD",1718640324538,0.59188211,3511.9,3511.2,4.32364]
["bitfinex","ETHUSD",1718640324839,0.03927891,3511.8,3511.2,4.32364]
["bitfinex","ETHUSD",1718640325198,0.03927891,3511.8,3511.3,0.04711686]
["bitfinex","ETHUSD",1718640325403,0.03939424,3511.7,3511.4,0.55]
["bitfinex","ETHUSD",1718640325640,0.59188211,3512.0,3511.4,0.55]
["bitfinex","ETHUSD",1718640325845,0.03939424,3511.9,3511.4,0.55]
["bitfinex","ETHUSD",1718640326151,0.03939424,3511.9,3511.5,0.0569491]
["bitfinex","ETHUSD",1718640326332,0.03939424,3511.9,3511.6,3.39763]
["bitfinex","ETHUSD",1718640326533,0.1216397,3512.4,3511.7,0.05694251]
["bitfinex","ETHUSD",1718640326756,0.1216397,3512.4,3511.8,0.60694088]
["bitfinex","ETHUSD",1718640327041,0.03958782,3512.3,3511.8,0.05694088]
["bitfinex","ETHUSD",1718640327357,0.03958782,3512.3,3511.9,0.55]
["bitfinex","ETHUSD",1718640328442,0.39959678,3512.3,3511.9,0.55]
["bitfinex","ETHUSD",1718640329232,0.39959678,3512.3,3511.1,7.45]
["bitfinex","ETHUSD",1718640329233,2.8476,3511.8,3511.1,7.45]
["bitfinex","ETHUSD",1718640329441,2.108,3511.5,3511.1,7.45]
["bitfinex","ETHUSD",1718640329628,2.108,3511.5,3510.2,12.45]
["bitfinex","ETHUSD",1718640329629,2.8482,3511.0,3510.3,7.45]
["bitfinex","ETHUSD",1718640329915,4.95619,3511.0,3510.0,7.45]
["bitfinex","ETHUSD",1718640330118,0.32469606,3510.9,3510.0,7.45]
["bitfinex","ETHUSD",1718640330347,3.17299606,3510.9,3510.0,7.45]
["bitfinex","ETHUSD",1718640331360,2.84836,3510.8,3510.0,7.45]
["bitfinex","ETHUSD",1718640331856,0.09230195,3510.7,3510.0,7.45]
["bitfinex","ETHUSD",1718640332624,3.1331,3510.9,3510.0,7.45]
["bitfinex","ETHUSD",1718640332971,0.09201365,3510.8,3510.0,8.780922]
["bitfinex","ETHUSD",1718640333465,0.09201365,3510.8,3510.1,0.55]
["bitfinex","ETHUSD",1718640333676,0.09201365,3510.8,3510.2,0.05697004]
["bitfinex","ETHUSD",1718640333822,0.59188211,3511.5,3510.4,2.37]
["bitfinex","ETHUSD",1718640334022,0.09202598,3511.4,3510.5,0.05696078]
["bitfinex","ETHUSD",1718640334273,0.59188211,3511.6,3510.5,0.60696078]
["bitfinex","ETHUSD",1718640334429,0.09202598,3511.5,3510.5,0.60696078]
["bitfinex","ETHUSD",1718640334619,2.93982598,3511.5,3510.5,0.60696078]
["bitfinex","ETHUSD",1718640335261,0.09202598,3511.5,3510.5,0.60696078]
["bitfinex","ETHUSD",1718640335568,2.84805,3511.2,3510.5,0.60696618]
["bitfinex","ETHUSD",1718640336066,0.09213721,3511.1,3510.5,0.60696618]
["bitfinex","ETHUSD",1718640336419,0.59188211,3511.7,3510.5,3.61696618]
["bitfinex","ETHUSD",1718640336622,0.09213721,3511.6,3510.6,0.64656262]
["bitfinex","ETHUSD",1718640336856,0.09213721,3511.6,3510.7,3.45534743]
["bitfinex","ETHUSD",1718640337065,0.59188211,3511.8,3510.8,0.05695626]
["bitfinex","ETHUSD",1718640337367,0.09213721,3511.7,3510.9,0.55]
["bitfinex","ETHUSD",1718640337578,0.09213721,3511.7,3511.0,0.05695496]
["bitfinex","ETHUSD",1718640337751,0.59188211,3511.9,3511.1,0.55]
["bitfinex","ETHUSD",1718640337752,3.43934211,3511.9,3511.1,0.55]
["bitfinex","ETHUSD",1718640338062,0.98506045,3511.8,3511.1,0.55]
["bitfinex","ETHUSD",1718640338263,0.09220311,3511.7,3511.1,0.55]
["bitfinex","ETHUSD",1718640340181,0.09220311,3511.7,3510.9,0.55]
["bitfinex","ETHUSD",1718640340392,0.99476364,3511.7,3510.9,0.55]
["bitfinex","ETHUSD",1718640340548,0.99476364,3511.7,3510.8,0.55]
["bitfinex","ETHUSD",1718640341347,0.99476364,3511.7,3510.9,0.05695508]
["bitfinex","ETHUSD",1718640341547,0.09220311,3511.7,3511.0,0.55]
["bitfinex","ETHUSD",1718640341741,0.09220311,3511.7,3511.1,0.05695505]
["bitfinex","ETHUSD",1718640341975,0.09220311,3511.7,3511.2,0.55]
["bitfinex","ETHUSD",1718640342998,0.59188211,3511.9,3511.3,0.0569549]
["bitfinex","ETHUSD",1718640343299,0.59188211,3512.2,3511.4,0.55]
["bitfinex","ETHUSD",1718640343582,5.10046177,3512.3,3511.5,0.411]
["bitfinex","ETHUSD",1718640343583,0.09233081,3512.1,3511.5,0.411]
["bitfinex","ETHUSD",1718640343790,0.09233081,3512.1,3511.6,0.55]
["bitfinex","ETHUSD",1718640343953,0.59188211,3512.2,3511.6,0.55]
["bitfinex","ETHUSD",1718640344152,0.09233081,3512.0,3511.3,0.55]
["bitfinex","ETHUSD",1718640344355,0.09270152,3512.1,3511.4,1.0453108]
["bitfinex","ETHUSD",1718640344575,3.43910211,3512.2,3511.5,0.55]
["bitfinex","ETHUSD",1718640344896,4.15528389,3512.2,3511.5,0.55]
["bitfinex","ETHUSD",1718640345053,0.09275092,3512.1,3511.3,0.55]
["bitfinex","ETHUSD",1718640345448,0.59188211,3512.2,3511.3,0.55]
["bitfinex","ETHUSD",1718640345654,3.53200716,3512.1,3511.3,1.87824]
["bitfinex","ETHUSD",1718640345854,2.94012505,3512.1,3511.3,1.87824]
["bitfinex","ETHUSD",1718640346295,0.09282505,3512.1,3511.3,1.87824]
["bitfinex","ETHUSD",1718640346463,2.94012505,3512.1,3511.3,0.55]
["bitfinex","ETHUSD",1718640346993,2.84744,3512.0,3511.3,0.55]
["bitfinex","ETHUSD",1718640347298,2.84746,3511.9,3511.3,0.55]
["bitfinex","ETHUSD",1718640347467,2.84754,3511.8,3511.3,0.55]
["bitfinex","ETHUSD",1718640347857,0.09282505,3511.7,3511.3,0.55]
["bitfinex","ETHUSD",1718640348058,2.84754,3511.8,3511.3,0.55]
["bitfinex","ETHUSD",1718640348286,0.09282505,3511.7,3511.3,0.55]
["bitfinex","ETHUSD",1718640348508,3.43942211,3511.8,3511.3,0.55]
["bitfinex","ETHUSD",1718640348793,0.09282505,3511.6,3511.3,0.55]
["bitfinex","ETHUSD",1718640348997,2.84771,3511.6,3511.2,7.45]
["bitfinex","ETHUSD",1718640349332,0.59188211,3511.4,3511.2,7.45]
["bitfinex","ETHUSD",1718640349602,0.59188211,3511.4,3510.7,2.4864]
["bitfinex","ETHUSD",1718640349916,0.09266855,3511.3,3510.8,0.05696088]
["bitfinex","ETHUSD",1718640350193,0.68455066,3511.3,3510.8,0.05696088]
["bitfinex","ETHUSD",1718640350417,0.68455066,3511.3,3510.9,0.55]
["bitfinex","ETHUSD",1718640350708,0.09266855,3511.3,3511.0,0.05695763]
["bitfinex","ETHUSD",1718640351015,0.09266855,3511.3,3511.1,0.55]
["bitfinex","ETHUSD",1718640351170,0.09266855,3511.3,3511.2,0.05695518]
["bitfinex","ETHUSD",1718640351493,0.09266855,3511.3,3511.2,0.60695518]
["bitfinex","ETHUSD",1718640351700,0.59188211,3511.7,3511.2,0.89551552]
["bitfinex","ETHUSD",1718640351853,0.59188211,3511.7,3511.1,2.84809]
["bitfinex","ETHUSD",1718640351854,0.092545,3511.6,3511.3,0.55]
["bitfinex","ETHUSD",1718640352259,0.59188211,3511.7,3511.2,0.55]
["bitfinex","ETHUSD",1718640352569,0.092545,3511.6,3511.2,1.420634]
["bitfinex","ETHUSD",1718640352772,0.092545,3511.6,3511.3,1.0126904]
["bitfinex","ETHUSD",1718640352986,0.092545,3511.6,3511.4,0.55]
["bitfinex","ETHUSD",1718640354197,0.59188211,3511.5,3511.4,0.55]
["bitfinex","ETHUSD",1718640354555,0.68442711,3511.6,3511.2,0.55]
["bitfinex","ETHUSD",1718640354898,1.18376422,3512.0,3511.2,0.834806]
["bitfinex","ETHUSD",1718640354899,0.68442711,3511.5,3511.2,0.834806]
["bitfinex","ETHUSD",1718640355190,0.68442711,3511.5,3511.2,0.55]
["bitfinex","ETHUSD",1718640355395,0.68442711,3511.5,3511.1,0.55]
["bitfinex","ETHUSD",1718640355698,0.68442711,3511.5,3511.1,1.52058461]
["bitfinex","ETHUSD",1718640356468,0.59188211,3511.4,3511.1,0.55]
["bitfinex","ETHUSD",1718640356675,0.09281461,3511.3,3511.1,0.55]
["bitfinex","ETHUSD",1718640356875,0.59188211,3511.4,3511.1,0.55]
["bitfinex","ETHUSD",1718640357072,0.09281461,3511.3,3511.1,0.55]
["bitfinex","ETHUSD",1718640357498,0.59188211,3511.4,3511.1,0.55]
["bitfinex","ETHUSD",1718640357700,0.68469672,3511.3,3511.1,1.57558461]
["bitfinex","ETHUSD",1718640357886,0.59188211,3511.4,3511.1,1.57558461]
["bitfinex","ETHUSD",1718640358297,0.59188211,3511.3,3511.1,1.57558461]
["bitfinex","ETHUSD",1718640358796,0.59188211,3511.4,3511.1,1.57558461]
["bitfinex","ETHUSD",1718640358965,0.59188211,3511.3,3511.1,1.57558461]
["bitfinex","ETHUSD",1718640359166,0.68469672,3511.3,3511.1,1.57558461]
["bitfinex","ETHUSD",1718640359385,0.59188211,3511.3,3511.1,1.57558461]
["bitfinex","ETHUSD",1718640360503,0.59188211,3511.3,3511.1,0.55]
["bitfinex","ETHUSD",1718640360671,0.88782316,3511.4,3510.9,0.55]
["bitfinex","ETHUSD",1718640360672,0.68471319,3511.2,3510.9,0.55]
["bitfinex","ETHUSD",1718640361208,0.59188211,3511.2,3510.9,0.55]
["bitfinex","ETHUSD",1718640361497,0.59188211,3511.2,3510.9,2.04037327]
["bitfinex","ETHUSD",1718640361718,0.59188211,3511.3,3510.9,4.99341661]
["bitfinex","ETHUSD",1718640361868,0.09283108,3511.2,3510.9,4.99341661]
["bitfinex","ETHUSD",1718640362199,0.59188211,3511.3,3511.0,6.39983731]
["bitfinex","ETHUSD",1718640362700,0.59188211,3511.2,3511.1,0.55]
["bitfinex","ETHUSD",1718640363266,0.59188211,3511.2,3511.1,1.54933609]
["bitfinex","ETHUSD",1718640364378,0.59188211,3511.2,3511.1,0.55]
["bitfinex","ETHUSD",1718640364989,0.88782316,3511.2,3510.3,2.84875]
["bitfinex","ETHUSD",1718640365301,0.88782316,3511.2,3510.4,2.84861]
["bitfinex","ETHUSD",1718640365302,0.59654104,3510.7,3510.4,2.84861]
["bitfinex","ETHUSD",1718640365502,0.59654104,3510.8,3510.4,2.84861]
["bitfinex","ETHUSD",1718640365905,0.59654104,3510.8,3510.5,3.01]
["bitfinex","ETHUSD",1718640366307,0.68925271,3510.7,3510.5,3.01]
["bitfinex","ETHUSD",1718640366608,0.59654104,3510.7,3510.6,8.0]
["bitfinex","ETHUSD",1718640367270,0.59654104,3510.7,3510.6,0.55]
["bitfinex","ETHUSD",1718640367470,0.59654104,3510.7,3510.4,3.55]
["bitfinex","ETHUSD",1718640367710,0.59654104,3510.7,3510.4,4.661571]
["bitfinex","ETHUSD",1718640367909,0.59654104,3510.7,3510.4,1.661571]
["bitfinex","ETHUSD",1718640368077,0.59654104,3510.6,3510.4,1.661571]
["bitfinex","ETHUSD",1718640369074,0.98744086,3510.5,3509.9,7.45]
["bitfinex","ETHUSD",1718640369429,0.5963105,3510.2,3509.9,7.45]
["bitfinex","ETHUSD",1718640369571,0.5963105,3510.2,3509.9,9.44]
["bitfinex","ETHUSD",1718640369774,0.5963105,3510.1,3509.9,9.44]
["bitfinex","ETHUSD",1718640370636,0.5963105,3510.1,3510.0,0.55]
["bitfinex","ETHUSD",1718640370913,0.5963105,3510.2,3510.0,0.55]
["bitfinex","ETHUSD",1718640371207,0.5963105,3510.2,3510.0,1.53446001]
["bitfinex","ETHUSD",1718640372375,0.5963105,3510.2,3510.0,0.55]
["bitfinex","ETHUSD",1718640373389,0.5963105,3510.1,3509.8,0.55]
["bitfinex","ETHUSD",1718640373773,0.5963105,3510.0,3509.8,0.55]
["bitfinex","ETHUSD",1718640373974,0.5963105,3510.1,3509.9,0.640922]
["bitfinex","ETHUSD",1718640374205,0.5963105,3510.1,3510.0,0.55]
["bitfinex","ETHUSD",1718640374408,0.5963105,3510.1,3510.0,1.0250922]
["bitfinex","ETHUSD",1718640374902,0.89446575,3510.2,3510.0,1.0250922]
["bitfinex","ETHUSD",1718640375374,0.59582908,3510.1,3510.0,1.0250922]
["bitfinex","ETHUSD",1718640375573,0.89446575,3510.2,3510.0,1.0250922]
["bitfinex","ETHUSD",1718640375803,0.89446575,3510.2,3510.0,0.55]
["bitfinex","ETHUSD",1718640376006,0.98639482,3510.1,3509.7,0.55]
["bitfinex","ETHUSD",1718640376175,0.98639482,3510.1,3509.8,0.60446]
["bitfinex","ETHUSD",1718640376176,0.59581707,3510.0,3509.8,0.60446]
["bitfinex","ETHUSD",1718640376377,0.59581707,3510.0,3509.9,0.55]
["bitfinex","ETHUSD",1718640376920,0.59581707,3510.0,3509.7,0.55]
["bitfinex","ETHUSD",1718640377285,0.59581707,3510.0,3509.7,3.56]
["bitfinex","ETHUSD",1718640377485,0.59581707,3510.1,3509.9,5.85908]
["bitfinex","ETHUSD",1718640377685,0.59581707,3510.2,3510.0,1.491908]
["bitfinex","ETHUSD",1718640379020,0.59581707,3510.2,3510.1,0.05697171]
["bitfinex","ETHUSD",1718640379198,0.59581707,3510.2,3510.1,0.60697171]
["bitfinex","ETHUSD",1718640379405,0.59581707,3510.2,3510.1,0.55]
["bitfinex","ETHUSD",1718640379595,1.18376422,3510.3,3509.4,7.45]
["bitfinex","ETHUSD",1718640379800,0.59526547,3509.9,3509.4,7.45]
["bitfinex","ETHUSD",1718640380085,0.59526547,3509.8,3509.4,8.43538]
["bitfinex","ETHUSD",1718640380613,0.59526547,3509.8,3509.4,11.44538]
["bitfinex","ETHUSD",1718640380809,0.59526547,3509.8,3509.5,2.504838]
["bitfinex","ETHUSD",1718640381386,0.59526547,3509.8,3509.5,0.55]
["bitfinex","ETHUSD",1718640383393,3.44444547,3509.8,3509.5,0.55]
["bitfinex","ETHUSD",1718640383599,0.59526547,3509.6,3509.0,3.0]
["bitfinex","ETHUSD",1718640383904,0.59526547,3509.6,3509.0,4.59266]
["bitfinex","ETHUSD",1718640384107,3.74207821,3509.8,3509.0,1.59266]
["bitfinex","ETHUSD",1718640384108,0.59526547,3509.5,3509.0,1.59266]
["bitfinex","ETHUSD",1718640384305,0.59526547,3509.6,3509.0,1.59266]
["bitfinex","ETHUSD",1718640384631,0.59526547,3509.6,3508.9,3.01]
["bitfinex","ETHUSD",1718640384952,0.0916159,3509.5,3509.0,3.56]
["bitfinex","ETHUSD",1718640385598,0.0916159,3509.5,3509.2,2.8496]
["bitfinex","ETHUSD",1718640385796,0.59526547,3509.6,3509.3,4.20096]
["bitfinex","ETHUSD",1718640385996,2.104,3510.3,3509.4,0.05698197]
["bitfinex","ETHUSD",1718640386307,2.104,3510.3,3509.5,0.55]
["bitfinex","ETHUSD",1718640386510,2.104,3510.3,3509.6,0.0569771]
["bitfinex","ETHUSD",1718640386716,2.104,3510.3,3509.7,0.55]
["bitfinex","ETHUSD",1718640386920,2.104,3510.3,3509.8,0.05697667]
["bitfinex","ETHUSD",1718640387130,2.104,3510.3,3509.9,0.55]
["bitfinex","ETHUSD",1718640388034,4.95276,3510.3,3509.9,0.55]
["bitfinex","ETHUSD",1718640388213,0.780134,3510.2,3509.9,0.55]
["bitfinex","ETHUSD",1718640388794,5.698,3510.0,3509.9,0.55]
["bitfinex","ETHUSD",1718640389423,2.84939,3509.6,3509.1,7.43]
["bitfinex","ETHUSD",1718640389626,2.638779,3509.5,3508.6,7.43]
["bitfinex","ETHUSD",1718640389825,2.104,3509.5,3508.7,0.05699214]
["bitfinex","ETHUSD",1718640390160,2.4984,3509.8,3508.8,0.05698889]
["bitfinex","ETHUSD",1718640390161,5.34757,3509.8,3508.8,0.05698889]
["bitfinex","ETHUSD",1718640390455,2.84926,3509.7,3508.8,0.05698889]
["bitfinex","ETHUSD",1718640390737,2.84926,3509.7,3508.8,1.67671978]
["bitfinex","ETHUSD",1718640390937,2.84932,3509.6,3508.8,1.67671978]
["bitfinex","ETHUSD",1718640391140,2.84932,3509.6,3508.8,1.61973089]
["bitfinex","ETHUSD",1718640391343,2.84932,3509.6,3508.9,0.55]
["bitfinex","ETHUSD",1718640391344,0.59401018,3509.5,3508.9,0.55]
["bitfinex","ETHUSD",1718640391518,3.44343018,3509.5,3508.9,0.55]
["bitfinex","ETHUSD",1718640391702,3.18175764,3509.4,3508.6,7.43]
["bitfinex","ETHUSD",1718640391898,2.84975,3509.1,3508.6,7.43]
["bitfinex","ETHUSD",1718640392355,3.44366018,3509.2,3508.6,7.43]
["bitfinex","ETHUSD",1718640392661,2.84965,3509.2,3508.6,7.43]
["bitfinex","ETHUSD",1718640393335,2.84965,3509.2,3508.7,0.55]
["bitfinex","ETHUSD",1718640393541,3.77576782,3509.4,3508.7,0.55]
["bitfinex","ETHUSD",1718640393542,3.44360018,3509.3,3508.7,0.55]
["bitfinex","ETHUSD",1718640393840,3.44368018,3509.2,3508.7,0.55]
["bitfinex","ETHUSD",1718640394298,3.44368018,3509.2,3508.4,0.55]
["bitfinex","ETHUSD",1718640394497,2.84973,3509.1,3508.4,0.55]
["bitfinex","ETHUSD",1718640395005,3.44374018,3509.1,3508.4,0.55]
["bitfinex","ETHUSD",1718640395239,2.84973,3509.1,3508.4,0.55]
["bitfinex","ETHUSD",1718640395924,2.84983,3509.0,3508.4,0.55]
["bitfinex","ETHUSD",1718640396323,2.8499,3508.9,3508.4,0.55]
["bitfinex","ETHUSD",1718640396826,5.16702,3509.0,3508.4,0.55]
["bitfinex","ETHUSD",1718640399545,5.16702,3509.0,3507.9,7.43]
["bitfinex","ETHUSD",1718640399546,2.85007,3508.7,3507.9,7.43]
["bitfinex","ETHUSD",1718640399748,2.94090659,3508.6,3507.9,7.43]
["bitfinex","ETHUSD",1718640400263,2.8503,3508.4,3507.9,7.43]
["bitfinex","ETHUSD",1718640400751,0.09052752,3508.3,3507.9,7.43]
["bitfinex","ETHUSD",1718640401054,2.85022,3508.5,3507.9,7.43]
["bitfinex","ETHUSD",1718640401352,0.09052752,3508.2,3508.0,0.55]
["bitfinex","ETHUSD",1718640401549,3.90394061,3508.6,3508.0,0.55]
["bitfinex","ETHUSD",1718640401714,0.09052752,3508.1,3508.0,0.55]
["bitfinex","ETHUSD",1718640401912,2.85046,3508.3,3508.0,0.55]
["bitfinex","ETHUSD",1718640402161,0.09052752,3508.1,3508.0,0.55]
["bitfinex","ETHUSD",1718640402344,2.104,3508.1,3507.4,19.55]
["bitfinex","ETHUSD",1718640402653,2.104,3508.0,3507.5,0.05701953]
["bitfinex","ETHUSD",1718640402857,0.09028005,3508.0,3507.5,0.05701953]
["bitfinex","ETHUSD",1718640403075,2.85048,3508.2,3507.5,0.05701953]
["bitfinex","ETHUSD",1718640403226,0.09014805,3507.9,3507.4,19.55]
["bitfinex","ETHUSD",1718640403419,2.85048,3508.2,3507.0,10.432]
["bitfinex","ETHUSD",1718640403633,0.09013567,3507.8,3507.1,0.0570149]
["bitfinex","ETHUSD",1718640403837,2.85057,3508.1,3507.0,10.432]
["bitfinex","ETHUSD",1718640404066,0.09013567,3507.7,3507.1,6.9493398]
["bitfinex","ETHUSD",1718640404279,0.59401018,3508.5,3507.6,5.85292]
["bitfinex","ETHUSD",1718640404496,0.59401018,3508.5,3507.7,3.552]
["bitfinex","ETHUSD",1718640404621,0.08687247,3508.4,3507.8,3.05900008]
["bitfinex","ETHUSD",1718640404820,2.2945,3509.4,3508.2,2.4002]
["bitfinex","ETHUSD",1718640404821,2.88851018,3509.4,3508.2,2.4002]
["bitfinex","ETHUSD",1718640405021,2.84967,3509.2,3508.3,0.55]
["bitfinex","ETHUSD",1718640405460,2.84967,3509.2,3508.2,0.55]
["bitfinex","ETHUSD",1718640405759,0.08694687,3509.1,3508.2,1.22324951]
["bitfinex","ETHUSD",1718640406073,7.24842,3508.9,3508.2,0.55]
["bitfinex","ETHUSD",1718640406223,2.104,3508.3,3508.0,0.55]
["bitfinex","ETHUSD",1718640406650,0.08716183,3508.2,3508.0,0.55]
["bitfinex","ETHUSD",1718640406965,2.2945,3508.1,3507.5,7.43]
["bitfinex","ETHUSD",1718640407265,4.95471,3507.9,3507.5,7.43]
["bitfinex","ETHUSD",1718640407432,2.85103,3507.5,3506.7,7.43]
["bitfinex","ETHUSD",1718640407634,2.93795183,3507.8,3506.8,0.743]
["bitfinex","ETHUSD",1718640407855,2.85079,3507.8,3506.8,0.743]
["bitfinex","ETHUSD",1718640408054,4.95503,3507.5,3506.7,7.43]
["bitfinex","ETHUSD",1718640408635,0.0870213,3507.4,3506.7,7.43]
["bitfinex","ETHUSD",1718640409936,0.0870213,3507.4,3506.8,0.55]
["bitfinex","ETHUSD",1718640410133,0.0870213,3507.4,3506.9,0.05702731]
["bitfinex","ETHUSD",1718640410353,0.59401018,3508.0,3506.7,13.28367]
["bitfinex","ETHUSD",1718640410354,2.85071,3507.9,3507.0,1.93906973]
["bitfinex","ETHUSD",1718640410555,0.08656643,3507.8,3507.0,1.93906973]
["bitfinex","ETHUSD",1718640410875,0.08656643,3507.8,3507.0,0.55]
["bitfinex","ETHUSD",1718640411078,2.8511,3507.5,3506.8,0.55]
["bitfinex","ETHUSD",1718640411389,4.95496,3507.6,3506.8,0.55]
["bitfinex","ETHUSD",1718640411545,0.08656643,3507.4,3506.8,0.55]
["bitfinex","ETHUSD",1718640411744,2.93767643,3507.4,3506.8,0.55]
["bitfinex","ETHUSD",1718640412091,2.104,3507.2,3506.8,0.55]
["bitfinex","ETHUSD",1718640412383,0.0865499,3507.1,3506.8,0.55]
["bitfinex","ETHUSD",1718640412877,0.0865499,3507.1,3506.0,5.85421]
["bitfinex","ETHUSD",1718640412878,1.11782489,3507.1,3505.9,7.43]
["bitfinex","ETHUSD",1718640413082,0.0865499,3507.1,3505.9,7.43]
["bitfinex","ETHUSD",1718640413243,2.8516,3506.8,3505.9,7.43]
["bitfinex","ETHUSD",1718640413442,0.0865499,3507.1,3506.0,3.05541262]
["bitfinex","ETHUSD",1718640413651,0.08650437,3506.7,3506.2,2.85201]
["bitfinex","ETHUSD",1718640413879,2.104,3507.2,3506.2,2.85201]
["bitfinex","ETHUSD",1718640414096,2.104,3507.2,3506.3,0.686287]
["bitfinex","ETHUSD",1718640414242,0.08650437,3507.1,3505.9,7.43]
["bitfinex","ETHUSD",1718640414439,0.08650437,3507.1,3506.0,5.85418]
["bitfinex","ETHUSD",1718640414877,0.08650437,3507.1,3506.1,2.85216]
["bitfinex","ETHUSD",1718640415056,0.08650437,3507.1,3506.2,1.613649]
["bitfinex","ETHUSD",1718640415469,0.08650437,3507.1,3506.6,2.85175]
["bitfinex","ETHUSD",1718640415689,2.104,3507.5,3506.3,2.8625]
["bitfinex","ETHUSD",1718640415849,0.0859212,3507.0,3506.4,1.09005125]
["bitfinex","ETHUSD",1718640416046,3.0,3507.7,3506.6,2.85176]
["bitfinex","ETHUSD",1718640416392,2.8506,3508.1,3506.9,2.85151]
["bitfinex","ETHUSD",1718640416540,1.36700637,3508.3,3507.0,0.05701811]
["bitfinex","ETHUSD",1718640416541,0.08596671,3507.6,3507.0,0.05701811]
["bitfinex","ETHUSD",1718640416745,2.85056,3508.1,3507.0,0.05701811]
["bitfinex","ETHUSD",1718640416944,0.65627267,3508.0,3506.9,3.47643116]
["bitfinex","ETHUSD",1718640417143,0.08617767,3508.0,3507.0,0.55]
["bitfinex","ETHUSD",1718640417975,2.93682767,3508.0,3507.0,0.55]
["bitfinex","ETHUSD",1718640418175,2.85102,3507.6,3507.0,0.55]
["bitfinex","ETHUSD",1718640418655,0.08628521,3507.5,3506.7,0.55]
["bitfinex","ETHUSD",1718640419028,0.08628521,3507.5,3506.8,0.940383]
["bitfinex","ETHUSD",1718640419029,0.08628521,3507.4,3506.8,0.940383]
["bitfinex","ETHUSD",1718640419156,0.08628521,3507.4,3506.9,0.55]
["bitfinex","ETHUSD",1718640419350,0.08628521,3507.4,3506.7,0.55]
["bitfinex","ETHUSD",1718640419759,4.95487,3507.7,3506.6,0.55]
["bitfinex","ETHUSD",1718640419966,0.08620661,3507.6,3506.6,2.49143711]
["bitfinex","ETHUSD",1718640420187,0.08620661,3507.6,3506.7,1.0330229]
["bitfinex","ETHUSD",1718640420392,0.08620661,3507.6,3506.8,0.55]
["bitfinex","ETHUSD",1718640420550,2.93721661,3507.6,3506.8,0.55]
["bitfinex","ETHUSD",1718640420750,2.85105,3507.5,3506.8,0.55]
["bitfinex","ETHUSD",1718640421053,0.08620661,3507.6,3506.6,0.55]
["bitfinex","ETHUSD",1718640421054,2.85128,3507.2,3506.6,0.55]
["bitfinex","ETHUSD",1718640421253,2.85128,3507.2,3506.4,0.55]
["bitfinex","ETHUSD",1718640421680,0.08611561,3507.1,3506.4,0.55]
["bitfinex","ETHUSD",1718640422664,4.9552,3507.3,3506.4,0.55]
["bitfinex","ETHUSD",1718640422976,2.104,3507.8,3506.4,3.552]
["bitfinex","ETHUSD",1718640423177,0.08595841,3507.7,3506.9,2.85144]
["bitfinex","ETHUSD",1718640423377,2.4131,3507.9,3507.0,0.55]
["bitfinex","ETHUSD",1718640423580,0.08595841,3507.8,3507.0,0.55]
["bitfinex","ETHUSD",1718640424554,0.08595841,3507.8,3507.0,3.40143]
["bitfinex","ETHUSD",1718640424756,3.0,3508.1,3507.0,3.40143]
["bitfinex","ETHUSD",1718640424961,0.08627695,3508.0,3507.1,1.184863]
["bitfinex","ETHUSD",1718640425316,0.08627695,3508.0,3507.2,0.55]
["bitfinex","ETHUSD",1718640425585,0.08627695,3508.0,3507.3,0.04514687]
["bitfinex","ETHUSD",1718640425799,2.85047,3508.2,3507.3,0.04514687]
["bitfinex","ETHUSD",1718640425998,2.2904,3507.8,3507.2,0.55]
["bitfinex","ETHUSD",1718640426196,2.2904,3507.8,3506.3,2.852]
["bitfinex","ETHUSD",1718640426197,2.104,3507.5,3506.3,2.852]
["bitfinex","ETHUSD",1718640426498,2.104,3507.5,3506.6,2.85169]
["bitfinex","ETHUSD",1718640426652,2.93727517,3507.7,3506.4,2.85185]
["bitfinex","ETHUSD",1718640426862,2.85087,3507.7,3506.8,0.743]
["bitfinex","ETHUSD",1718640427057,0.08640517,3507.6,3506.8,0.743]
["bitfinex","ETHUSD",1718640427494,0.08640517,3507.6,3506.9,0.55]
["bitfinex","ETHUSD",1718640427993,0.08640517,3507.6,3507.0,0.0570234]
["bitfinex","ETHUSD",1718640428288,0.59401018,3508.1,3507.1,0.55]
["bitfinex","ETHUSD",1718640428493,0.08628522,3507.5,3507.2,0.41590234]
["bitfinex","ETHUSD",1718640428699,2.85063,3508.0,3507.3,0.55]
["bitfinex","ETHUSD",1718640428871,0.08631002,3507.4,3507.3,0.55]
["bitfinex","ETHUSD",1718640429079,2.85063,3508.0,3507.3,0.55]
["bitfinex","ETHUSD",1718640429515,0.08633484,3507.9,3507.3,0.55]
["bitfinex","ETHUSD",1718640429717,0.08633484,3507.9,3507.3,0.60701678]
["bitfinex","ETHUSD",1718640430016,0.08635967,3507.8,3507.3,0.93569869]
["bitfinex","ETHUSD",1718640430325,2.85065,3508.0,3507.3,0.93569869]
["bitfinex","ETHUSD",1718640430520,0.08641758,3507.7,3507.3,0.87868191]
["bitfinex","ETHUSD",1718640430698,2.85065,3508.0,3507.3,0.87868191]
["bitfinex","ETHUSD",1718640431018,2.85055,3508.1,3507.3,0.55]
["bitfinex","ETHUSD",1718640431188,2.85101,3507.6,3507.3,0.55]
["bitfinex","ETHUSD",1718640431709,0.08650855,3507.5,3507.3,0.55]
["bitfinex","ETHUSD",1718640434202,3.44489018,3507.7,3507.3,0.55]
["bitfinex","ETHUSD",1718640434376,0.08628522,3507.4,3506.7,7.43]
["bitfinex","ETHUSD",1718640434575,2.93739522,3507.4,3506.8,0.55]
["bitfinex","ETHUSD",1718640434812,3.5314054,3507.4,3506.8,0.55]
["bitfinex","ETHUSD",1718640435112,4.75423747,3507.4,3506.8,0.55]
["bitfinex","ETHUSD",1718640435278,0.6802954,3507.4,3506.8,0.55]
["bitfinex","ETHUSD",1718640436215,0.59401018,3507.3,3506.8,0.55]
["bitfinex","ETHUSD",1718640436383,0.6802954,3507.4,3506.8,3.40155]
["bitfinex","ETHUSD",1718640436605,0.08628522,3507.4,3506.8,3.40155]
["bitfinex","ETHUSD",1718640436806,0.08628522,3507.4,3506.9,0.68233751]
["bitfinex","ETHUSD",1718640437000,0.08628522,3507.4,3507.0,0.55]
["bitfinex","ETHUSD",1718640437332,0.6802954,3507.4,3507.0,0.55]
["bitfinex","ETHUSD",1718640437531,0.6802954,3507.4,3506.7,0.55]
["bitfinex","ETHUSD",1718640437693,0.6802954,3507.4,3506.7,2.444958]
["bitfinex","ETHUSD",1718640437895,0.6802954,3507.4,3506.7,5.296638]
["bitfinex","ETHUSD",1718640438325,0.59401018,3507.3,3506.7,5.296638]
["bitfinex","ETHUSD",1718640438703,0.08616938,3507.2,3506.7,5.296638]
["bitfinex","ETHUSD",1718640439031,0.08616938,3507.2,3506.7,2.444958]
["bitfinex","ETHUSD",1718640439203,0.08616938,3507.2,3506.8,0.8298798]
["bitfinex","ETHUSD",1718640439392,0.59401018,3507.3,3506.9,0.55]
["bitfinex","ETHUSD",1718640439596,0.68026646,3507.2,3506.9,0.55]
["bitfinex","ETHUSD",1718640440693,0.68026646,3507.2,3506.9,0.97316198]
["bitfinex","ETHUSD",1718640441094,0.68026646,3507.2,3506.9,1.03018516]
["bitfinex","ETHUSD",1718640441353,0.68026646,3507.2,3507.0,0.05702178]
["bitfinex","ETHUSD",1718640441354,0.08625628,3507.2,3507.0,0.05702178]
["bitfinex","ETHUSD",1718640441633,0.59401018,3507.5,3507.1,0.55]
["bitfinex","ETHUSD",1718640441840,0.59401018,3507.6,3507.2,0.05701825]
["bitfinex","ETHUSD",1718640441994,0.08612802,3507.4,3507.3,0.55]
["bitfinex","ETHUSD",1718640442201,0.59401018,3507.6,3507.3,0.60701792]
["bitfinex","ETHUSD",1718640442507,0.08612802,3507.4,3507.3,0.60701792]
["bitfinex","ETHUSD",1718640442708,0.59401018,3507.6,3507.3,0.60701792]
["bitfinex","ETHUSD",1718640442911,0.08623145,3507.4,3507.3,0.60701792]
["bitfinex","ETHUSD",1718640443200,0.59401018,3507.6,3507.3,0.55]
["bitfinex","ETHUSD",1718640443424,0.59401018,3507.5,3507.2,0.55]
["bitfinex","ETHUSD",1718640444177,0.59401018,3507.4,3507.2,0.55]
["bitfinex","ETHUSD",1718640444973,0.08642172,3507.3,3507.2,0.55]
["bitfinex","ETHUSD",1718640445261,0.6804319,3507.3,3507.2,0.55]
["bitfinex","ETHUSD",1718640445477,0.08642172,3507.3,3507.2,0.55]
["bitfinex","ETHUSD",1718640445628,0.08642172,3507.3,3507.2,1.00129414]
["bitfinex","ETHUSD",1718640445832,0.08642172,3507.3,3507.2,0.55]
["bitfinex","ETHUSD",1718640446077,0.08642172,3507.3,3507.2,15.12670549]
["bitfinex","ETHUSD",1718640446431,0.59401018,3507.8,3507.3,5.85319]
["bitfinex","ETHUSD",1718640446751,0.08350839,3507.7,3507.4,3.60901043]
["bitfinex","ETHUSD",1718640446952,0.59401018,3508.0,3507.6,2.85095]
["bitfinex","ETHUSD",1718640447152,0.59401018,3508.1,3507.7,0.60700555]
["bitfinex","ETHUSD",1718640447356,0.59401018,3508.1,3507.8,0.73338275]
["bitfinex","ETHUSD",1718640447540,0.59401018,3508.1,3507.9,0.55]
["bitfinex","ETHUSD",1718640447901,0.08350839,3508.0,3507.9,0.55]
["bitfinex","ETHUSD",1718640448259,0.08350839,3508.0,3507.9,0.60700906]
["bitfinex","ETHUSD",1718640448577,0.08350839,3508.0,3507.9,3.05240906]
["bitfinex","ETHUSD",1718640448734,0.59401018,3508.2,3507.9,7.14636735]
["bitfinex","ETHUSD",1718640449246,0.08350839,3508.1,3507.9,7.14636735]
["bitfinex","ETHUSD",1718640450580,0.59401018,3508.3,3507.9,4.29566735]
["bitfinex","ETHUSD",1718640450867,0.67751857,3508.2,3507.9,4.29566735]
["bitfinex","ETHUSD",1718640451072,0.67751857,3508.2,3507.9,4.23865829]
["bitfinex","ETHUSD",1718640451443,0.59401018,3508.1,3507.9,4.23865829]
["bitfinex","ETHUSD",1718640451671,0.67751857,3508.2,3507.9,4.23865829]
["bitfinex","ETHUSD",1718640451840,0.59401018,3508.2,3507.9,4.23865829]
["bitfinex","ETHUSD",1718640452044,0.67751857,3508.1,3507.9,4.23865829]
["bitfinex","ETHUSD",1718640452471,0.08350839,3508.1,3507.9,4.23865829]
["bitfinex","ETHUSD",1718640452658,0.67751857,3508.1,3507.9,4.23865829]
["bitfinex","ETHUSD",1718640452858,0.67751857,3508.1,3507.5,0.45475314]
["bitfinex","ETHUSD",1718640452859,0.67751857,3508.1,3507.1,9.8443]
["bitfinex","ETHUSD",1718640453093,0.59401018,3507.7,3507.1,12.69565]
["bitfinex","ETHUSD",1718640453387,0.59401018,3507.5,3507.1,12.69565]
["bitfinex","ETHUSD",1718640453568,0.59401018,3507.5,3507.2,1.554716]
["bitfinex","ETHUSD",1718640453769,0.59401018,3507.5,3507.2,4.405986]
["bitfinex","ETHUSD",1718640454086,0.59401018,3507.7,3507.4,2.8511]
["bitfinex","ETHUSD",1718640454275,0.59401018,3507.7,3507.5,1.33842514]
["bitfinex","ETHUSD",1718640454663,0.59401018,3507.8,3507.5,4.13237035]
["bitfinex","ETHUSD",1718640455284,0.59401018,3507.8,3507.5,1.28141035]
["bitfinex","ETHUSD",1718640455591,0.67766777,3507.7,3507.5,0.55]
["bitfinex","ETHUSD",1718640455888,0.59401018,3507.6,3507.3,0.55]
["bitfinex","ETHUSD",1718640456064,0.59571565,3507.6,3507.3,0.55]
["bitfinex","ETHUSD",1718640457288,0.59571565,3507.5,3507.3,0.55]
["bitfinex","ETHUSD",1718640457453,0.59571565,3507.6,3507.1,6.40135]
["bitfinex","ETHUSD",1718640457655,0.08388135,3507.4,3507.2,2.8512]
["bitfinex","ETHUSD",1718640457955,0.59571565,3507.6,3506.8,19.55]
["bitfinex","ETHUSD",1718640457956,0.59571565,3507.6,3507.3,0.55]
["bitfinex","ETHUSD",1718640458182,0.679597,3507.5,3507.3,0.55]
["bitfinex","ETHUSD",1718640458353,0.679597,3507.5,3507.1,0.55]
["bitfinex","ETHUSD",1718640458856,0.59571565,3507.4,3507.0,3.40143]
["bitfinex","ETHUSD",1718640459179,0.59571565,3507.1,3506.8,7.43]
["bitfinex","ETHUSD",1718640459349,0.59571565,3507.1,3506.3,2.85199]
["bitfinex","ETHUSD",1718640459350,0.59569202,3506.9,3506.3,7.43]
["bitfinex","ETHUSD",1718640459556,0.67939932,3506.8,3506.4,2.472347]
["bitfinex","ETHUSD",1718640460612,0.59569202,3506.7,3506.4,2.472347]
["bitfinex","ETHUSD",1718640461368,0.59569202,3506.7,3506.5,0.55]
["bitfinex","ETHUSD",1718640463027,0.08342137,3506.6,3506.5,0.55]
["bitfinex","ETHUSD",1718640463335,0.08342137,3506.6,3506.3,0.55]
["bitfinex","ETHUSD",1718640463628,0.08342137,3506.6,3506.0,3.40225]
["bitfinex","ETHUSD",1718640463629,0.67866431,3506.5,3506.0,3.40225]
["bitfinex","ETHUSD",1718640463800,0.59559941,3506.4,3506.0,3.40225]
["bitfinex","ETHUSD",1718640463989,0.97408017,3506.5,3506.0,4.12171001]
["bitfinex","ETHUSD",1718640463990,0.59559941,3506.3,3506.0,4.12171001]
["bitfinex","ETHUSD",1718640464315,0.59559941,3506.4,3506.0,1.26946001]
["bitfinex","ETHUSD",1718640464688,0.08300686,3506.3,3505.7,2.3193]
["bitfinex","ETHUSD",1718640465010,0.08300686,3506.3,3505.6,7.43]
["bitfinex","ETHUSD",1718640465011,2.88689941,3506.0,3505.6,7.43]
["bitfinex","ETHUSD",1718640465326,0.89101527,3505.7,3505.6,7.43]
["bitfinex","ETHUSD",1718640465510,1.18802036,3505.8,3504.9,19.55]
["bitfinex","ETHUSD",1718640465696,0.59544555,3505.3,3504.9,19.55]
["bitfinex","ETHUSD",1718640466106,0.08279128,3505.2,3504.9,22.40312]
["bitfinex","ETHUSD",1718640466289,1.18802036,3505.8,3505.1,2.85297]
["bitfinex","ETHUSD",1718640466290,0.59544555,3505.7,3505.1,2.85297]
["bitfinex","ETHUSD",1718640466595,0.59544555,3505.6,3505.2,2.525602]
["bitfinex","ETHUSD",1718640467030,0.59544555,3505.6,3505.3,0.55]
["bitfinex","ETHUSD",1718640467200,0.59544555,3505.6,3504.4,7.43]
["bitfinex","ETHUSD",1718640467399,0.59544555,3505.6,3504.5,2.91053039]
["bitfinex","ETHUSD",1718640467400,0.59544555,3505.2,3504.5,2.91053039]
["bitfinex","ETHUSD",1718640467712,0.59544555,3505.2,3504.4,7.43]
["bitfinex","ETHUSD",1718640467713,0.59544555,3505.3,3504.8,2.85322]
["bitfinex","ETHUSD",1718640468023,0.59544555,3505.4,3504.9,0.285322]
["bitfinex","ETHUSD",1718640468231,0.89316833,3505.6,3504.9,0.285322]
["bitfinex","ETHUSD",1718640468232,0.59544555,3505.5,3504.9,0.285322]
["bitfinex","ETHUSD",1718640468590,0.59544555,3505.6,3504.9,0.285322]
["bitfinex","ETHUSD",1718640468786,0.59544555,3505.6,3505.0,0.05705374]
["bitfinex","ETHUSD",1718640469102,0.59544555,3505.7,3505.0,0.05705374]
["bitfinex","ETHUSD",1718640469423,0.59544555,3505.7,3505.1,0.55]
["bitfinex","ETHUSD",1718640469723,0.59544555,3505.7,3505.0,0.55]
["bitfinex","ETHUSD",1718640469883,0.59544555,3505.6,3505.0,0.55]
["bitfinex","ETHUSD",1718640471350,0.59544555,3505.7,3505.0,0.55]
["bitfinex","ETHUSD",1718640471707,0.59544555,3505.6,3505.0,0.55]
["bitfinex","ETHUSD",1718640472130,0.59544555,3505.7,3505.1,0.05705361]
["bitfinex","ETHUSD",1718640472334,0.89316833,3505.9,3505.2,0.92454956]
["bitfinex","ETHUSD",1718640472335,0.59544555,3505.9,3505.2,0.92454956]
["bitfinex","ETHUSD",1718640472533,0.59544555,3505.9,3505.2,0.55]
["bitfinex","ETHUSD",1718640472845,0.59544555,3505.9,3505.3,0.05704894]
["bitfinex","ETHUSD",1718640473251,3.59544555,3506.0,3505.4,0.55]
["bitfinex","ETHUSD",1718640473923,3.44769555,3506.0,3505.4,0.55]
["bitfinex","ETHUSD",1718640474553,3.44779555,3505.9,3505.4,0.55]
["bitfinex","ETHUSD",1718640474921,0.67780963,3505.8,3505.4,0.55]
["bitfinex","ETHUSD",1718640475253,2.85262,3505.6,3505.4,0.55]
["bitfinex","ETHUSD",1718640475813,0.08236408,3505.5,3505.4,0.55]
["bitfinex","ETHUSD",1718640477419,2.93502408,3505.5,3505.4,0.55]
["bitfinex","ETHUSD",1718640478433,2.85296,3505.2,3504.6,7.43]
["bitfinex","ETHUSD",1718640478839,0.08231432,3505.1,3504.6,7.43]
["bitfinex","ETHUSD",1718640479065,2.85296,3505.2,3504.2,7.43]
["bitfinex","ETHUSD",1718640479360,0.08231432,3505.0,3504.2,10.038974]
["bitfinex","ETHUSD",1718640479663,2.85296,3505.2,3504.2,10.038974]
["bitfinex","ETHUSD",1718640479664,0.08231432,3504.9,3504.2,10.038974]
["bitfinex","ETHUSD",1718640479979,0.08231432,3504.9,3504.3,0.36548601]
["bitfinex","ETHUSD",1718640480274,0.08231432,3504.8,3504.3,0.36548601]
["bitfinex","ETHUSD",1718640480569,0.08231432,3504.8,3504.4,0.55]
["bitfinex","ETHUSD",1718640480756,2.85282,3505.3,3504.4,1.9701266]
["bitfinex","ETHUSD",1718640480959,0.08231432,3504.7,3504.4,1.9701266]
["bitfinex","ETHUSD",1718640481132,2.85282,3505.3,3504.4,1.9701266]
["bitfinex","ETHUSD",1718640481334,2.85282,3505.3,3504.4,0.55]
["bitfinex","ETHUSD",1718640481541,0.08231432,3505.2,3504.4,0.55]
["bitfinex","ETHUSD",1718640484689,3.22536833,3506.1,3504.7,5.8553]
["bitfinex","ETHUSD",1718640484903,2.85185,3506.5,3505.2,2.8529]
["bitfinex","ETHUSD",1718640485046,2.85194,3506.4,3505.3,3.48044555]
["bitfinex","ETHUSD",1718640485391,4.95602,3506.3,3505.4,0.55]
["bitfinex","ETHUSD",1718640485642,2.85211,3506.2,3505.2,0.55]
["bitfinex","ETHUSD",1718640485786,2.85211,3506.2,3505.2,1.475802]
["bitfinex","ETHUSD",1718640486291,2.85211,3506.2,3505.2,4.328692]
["bitfinex","ETHUSD",1718640486493,2.85211,3506.2,3505.2,1.475802]
["bitfinex","ETHUSD",1718640488504,2.104,3506.3,3505.2,1.475802]
["bitfinex","ETHUSD",1718640488505,4.95601,3506.3,3505.2,4.328662]
["bitfinex","ETHUSD",1718640488712,5.85177,3506.6,3505.5,2.85259]
["bitfinex","ETHUSD",1718640488854,2.85177,3506.6,3505.6,0.55]
["bitfinex","ETHUSD",1718640489827,0.0820489,3506.5,3505.6,3.40255]
["bitfinex","ETHUSD",1718640490002,2.85169,3506.7,3505.7,0.74660765]
["bitfinex","ETHUSD",1718640490167,2.93397675,3506.6,3505.8,0.55]
["bitfinex","ETHUSD",1718640490660,2.93397675,3506.6,3505.7,0.55]
["bitfinex","ETHUSD",1718640490912,0.08215675,3506.6,3505.8,0.4043049]
["bitfinex","ETHUSD",1718640491117,0.08215675,3506.6,3506.0,2.85217]
["bitfinex","ETHUSD",1718640491322,2.104,3507.4,3506.1,0.05703371]
["bitfinex","ETHUSD",1718640491610,2.104,3507.4,3506.1,0.55]
["bitfinex","ETHUSD",1718640491611,2.85144,3507.0,3506.1,0.55]
["bitfinex","ETHUSD",1718640491814,0.570272,3506.9,3506.1,0.55]
["bitfinex","ETHUSD",1718640491970,0.08228535,3506.8,3506.0,0.55]
["bitfinex","ETHUSD",1718640492174,2.85144,3507.0,3506.0,3.40224]
["bitfinex","ETHUSD",1718640492506,0.08228535,3506.9,3506.0,5.370914]
["bitfinex","ETHUSD",1718640492711,0.08228535,3506.9,3506.1,2.85217]
["bitfinex","ETHUSD",1718640492906,3.0,3507.4,3506.2,0.97236025]
["bitfinex","ETHUSD",1718640493114,0.08228535,3506.8,3506.3,0.05703235]
["bitfinex","ETHUSD",1718640493325,0.08228535,3506.8,3506.2,3.40208]
["bitfinex","ETHUSD",1718640493326,2.85121,3507.3,3506.4,0.55]
["bitfinex","ETHUSD",1718640493527,0.08228535,3506.7,3506.4,0.55]
["bitfinex","ETHUSD",1718640493829,2.85161,3506.8,3505.9,7.43]
["bitfinex","ETHUSD",1718640494033,2.93398535,3506.7,3505.9,7.43]
["bitfinex","ETHUSD",1718640494193,4.95576,3506.6,3505.9,7.43]
["bitfinex","ETHUSD",1718640494405,0.0827581,3506.5,3505.6,7.43]
["bitfinex","ETHUSD",1718640494618,0.0827581,3506.5,3505.6,10.28256]
["bitfinex","ETHUSD",1718640494825,0.0827581,3506.5,3506.0,2.85217]
["bitfinex","ETHUSD",1718640495042,2.4803,3507.2,3506.3,2.85194]
["bitfinex","ETHUSD",1718640495192,0.0827581,3506.4,3506.3,2.85194]
["bitfinex","ETHUSD",1718640495393,1.44531487,3507.3,3506.3,0.55]
["bitfinex","ETHUSD",1718640495588,0.08268346,3507.2,3506.4,0.55]
["bitfinex","ETHUSD",1718640495804,1.11204286,3507.2,3506.4,0.55]
["bitfinex","ETHUSD",1718640496130,1.11204286,3507.2,3506.3,0.55]
["bitfinex","ETHUSD",1718640496332,0.08268346,3507.2,3506.4,0.0570324]
["bitfinex","ETHUSD",1718640496630,3.74411833,3507.6,3506.5,0.55]
["bitfinex","ETHUSD",1718640496631,3.0,3507.5,3506.5,0.55]
["bitfinex","ETHUSD",1718640496840,0.08268346,3507.4,3506.5,0.60702994]
["bitfinex","ETHUSD",1718640497436,0.08268346,3507.4,3506.6,0.05702996]
["bitfinex","ETHUSD",1718640497594,0.59544555,3507.9,3506.8,2.85159]
["bitfinex","ETHUSD",1718640497801,0.08289493,3507.8,3506.9,3.45854135]
["bitfinex","ETHUSD",1718640497999,0.59544555,3508.0,3506.9,3.45854135]
["bitfinex","ETHUSD",1718640498319,2.104,3507.8,3506.9,0.55]
["bitfinex","ETHUSD",1718640498575,2.104,3507.4,3506.9,0.55]
["bitfinex","ETHUSD",1718640498845,3.44639555,3507.6,3506.9,0.55]
["bitfinex","ETHUSD",1718640498846,0.08301513,3507.3,3506.9,0.55]
["bitfinex","ETHUSD",1718640499131,0.59544555,3507.6,3506.7,3.40167]
["bitfinex","ETHUSD",1718640499335,0.08301513,3507.2,3506.8,0.05702605]
["bitfinex","ETHUSD",1718640499519,1.50868497,3507.7,3506.9,0.55]
["bitfinex","ETHUSD",1718640499836,4.35961497,3507.7,3506.9,0.55]
["bitfinex","ETHUSD",1718640500005,4.74492521,3507.6,3506.7,0.55]
["bitfinex","ETHUSD",1718640500212,4.74492521,3507.6,3506.3,10.432]
["bitfinex","ETHUSD",1718640500213,7.97152555,3507.4,3506.6,0.55]
["bitfinex","ETHUSD",1718640500533,0.59544555,3507.3,3506.4,0.55]
["bitfinex","ETHUSD",1718640500752,1.00151672,3507.2,3506.4,0.55]
["bitfinex","ETHUSD",1718640501055,3.85280672,3507.2,3505.9,7.43]
["bitfinex","ETHUSD",1718640501211,2.85172,3506.7,3505.9,7.43]
["bitfinex","ETHUSD",1718640501416,2.8516,3506.8,3505.9,7.43]
["bitfinex","ETHUSD",1718640501641,0.08294053,3506.7,3505.9,7.43]
["bitfinex","ETHUSD",1718640502017,2.104,3506.6,3505.9,7.43]
["bitfinex","ETHUSD",1718640502242,2.85193,3506.4,3505.9,7.43]
["bitfinex","ETHUSD",1718640502641,3.44737555,3506.4,3505.9,7.43]
["bitfinex","ETHUSD",1718640502923,0.59544555,3506.1,3505.4,7.43]
["bitfinex","ETHUSD",1718640503227,0.59544555,3506.0,3505.4,7.43]
["bitfinex","ETHUSD",1718640503430,0.08277883,3505.9,3505.4,7.43]
["bitfinex","ETHUSD",1718640503620,0.08277883,3505.9,3504.8,5.4414]
["bitfinex","ETHUSD",1718640503621,0.67822438,3505.9,3505.0,7.43]
["bitfinex","ETHUSD",1718640503820,5.63457438,3505.9,3505.0,7.43]
["bitfinex","ETHUSD",1718640504058,2.104,3505.5,3504.7,7.43]
["bitfinex","ETHUSD",1718640504266,0.59544555,3505.4,3504.7,7.43]
["bitfinex","ETHUSD",1718640504759,0.082501,3505.3,3504.7,7.43]
["bitfinex","ETHUSD",1718640504921,0.67794655,3505.3,3504.7,7.43]
["bitfinex","ETHUSD",1718640505985,0.082501,3505.3,3504.7,9.955708]
["bitfinex","ETHUSD",1718640506130,0.082501,3505.3,3504.8,2.85319]
["bitfinex","ETHUSD",1718640506321,0.082501,3505.3,3504.7,9.955708]
["bitfinex","ETHUSD",1718640506322,0.59544555,3505.6,3504.9,3.40313]
["bitfinex","ETHUSD",1718640506529,0.082501,3505.2,3505.1,2.85298]
["bitfinex","ETHUSD",1718640506772,0.59544555,3505.8,3505.1,3.40298]
["bitfinex","ETHUSD",1718640506968,0.59544555,3505.8,3505.2,0.78253024]
["bitfinex","ETHUSD",1718640507127,0.08168796,3505.7,3505.3,0.55]
["bitfinex","ETHUSD",1718640507327,4.80093512,3506.1,3505.3,0.55]
["bitfinex","ETHUSD",1718640507662,4.80093512,3506.1,3505.1,0.55]
["bitfinex","ETHUSD",1718640507663,0.59416058,3505.9,3505.1,0.55]
["bitfinex","ETHUSD",1718640508034,0.59416058,3505.8,3505.1,0.55]
["bitfinex","ETHUSD",1718640508361,6.41446767,3506.1,3505.1,0.55]
["bitfinex","ETHUSD",1718640508362,0.67584854,3505.7,3505.1,0.55]
["bitfinex","ETHUSD",1718640508743,0.67584854,3505.7,3504.7,7.43]
["bitfinex","ETHUSD",1718640508940,0.59416058,3505.5,3504.8,0.55]
["bitfinex","ETHUSD",1718640509629,0.08185807,3505.4,3504.8,0.55]
["bitfinex","ETHUSD",1718640512066,0.08185807,3505.4,3505.0,2.85306]
["bitfinex","ETHUSD",1718640512264,0.59416058,3505.6,3505.2,2.85288]
["bitfinex","ETHUSD",1718640512423,1.94875512,3505.9,3505.1,2.8061]
["bitfinex","ETHUSD",1718640512424,0.08187467,3505.3,3505.1,2.8061]
["bitfinex","ETHUSD",1718640512626,0.59416058,3505.7,3505.2,2.85288]
["bitfinex","ETHUSD",1718640512870,0.59416058,3505.8,3505.3,0.55]
["bitfinex","ETHUSD",1718640513028,0.08187467,3505.6,3505.3,0.55]
["bitfinex","ETHUSD",1718640513229,0.59416058,3505.8,3505.3,0.55]
["bitfinex","ETHUSD",1718640513430,0.08187467,3505.7,3505.3,0.55]
["bitfinex","ETHUSD",1718640513774,0.59416058,3505.8,3505.3,0.55]
["bitfinex","ETHUSD",1718640513943,0.08187467,3505.6,3505.3,0.55]
["bitfinex","ETHUSD",1718640514142,0.59416058,3505.8,3505.3,0.55]
["bitfinex","ETHUSD",1718640514475,0.08187467,3505.5,3505.3,0.55]
["bitfinex","ETHUSD",1718640514672,0.59416058,3505.8,3505.3,0.55]
["bitfinex","ETHUSD",1718640514974,0.59416058,3505.9,3505.4,0.62294639]
["bitfinex","ETHUSD",1718640515171,0.59416058,3505.9,3505.5,0.55]
["bitfinex","ETHUSD",1718640515371,0.59416058,3505.8,3505.3,0.55]
["bitfinex","ETHUSD",1718640515720,0.59416058,3505.9,3505.2,0.55]
["bitfinex","ETHUSD",1718640516372,0.59416058,3505.9,3505.2,3.40289]
["bitfinex","ETHUSD",1718640516832,0.59416058,3505.8,3505.2,3.40289]
["bitfinex","ETHUSD",1718640517373,0.59416058,3505.8,3505.3,0.05704818]
["bitfinex","ETHUSD",1718640517540,0.59416058,3505.9,3505.4,0.55]
["bitfinex","ETHUSD",1718640517728,0.59416058,3505.9,3505.5,0.05704811]
["bitfinex","ETHUSD",1718640517932,0.59416058,3506.0,3505.6,0.55]
["bitfinex","ETHUSD",1718640518129,0.59416058,3506.1,3505.7,3.54070583]
["bitfinex","ETHUSD",1718640518356,0.59416058,3506.2,3505.8,0.55]
["bitfinex","ETHUSD",1718640518862,0.59416058,3506.3,3505.7,0.55]
["bitfinex","ETHUSD",1718640520038,0.08208066,3506.2,3505.7,0.55]
["bitfinex","ETHUSD",1718640521432,0.08208066,3506.2,3505.0,3.002]
["bitfinex","ETHUSD",1718640521433,0.59416058,3506.1,3505.1,5.10906]
["bitfinex","ETHUSD",1718640521742,0.59416058,3506.1,3505.2,3.0]
["bitfinex","ETHUSD",1718640521935,0.08207649,3506.0,3505.1,8.10906]
["bitfinex","ETHUSD",1718640522174,0.59416058,3505.9,3505.1,2.2561]
["bitfinex","ETHUSD",1718640522473,0.59416058,3505.7,3505.1,2.2561]
["bitfinex","ETHUSD",1718640522691,0.67623292,3505.8,3505.1,3.08191]
["bitfinex","ETHUSD",1718640522836,0.59416058,3505.8,3505.1,3.08191]
["bitfinex","ETHUSD",1718640523037,0.59416058,3505.7,3505.1,3.08191]
["bitfinex","ETHUSD",1718640523273,0.08207234,3505.7,3505.1,5.93487]
["bitfinex","ETHUSD",1718640523576,0.67623292,3505.7,3505.2,1.443687]
["bitfinex","ETHUSD",1718640523881,0.08207234,3505.7,3505.2,1.443687]
["bitfinex","ETHUSD",1718640524887,0.08207234,3505.7,3505.2,4.296587]
["bitfinex","ETHUSD",1718640525181,0.59416058,3505.9,3505.4,2.85273]
["bitfinex","ETHUSD",1718640525364,0.08182345,3505.6,3505.5,0.55]
["bitfinex","ETHUSD",1718640525533,0.59416058,3505.9,3505.5,0.55]
["bitfinex","ETHUSD",1718640526075,0.08182345,3505.8,3505.6,0.05704456]
["bitfinex","ETHUSD",1718640526283,0.08182345,3505.8,3505.7,0.55]
["bitfinex","ETHUSD",1718640526843,0.59416058,3505.9,3505.4,0.55]
["bitfinex","ETHUSD",1718640527140,0.67611677,3505.8,3505.4,0.55]
["bitfinex","ETHUSD",1718640527843,0.67611677,3505.8,3505.3,0.55]
["bitfinex","ETHUSD",1718640528258,0.59416058,3505.7,3505.3,0.55]
["bitfinex","ETHUSD",1718640528465,0.08199768,3505.6,3505.3,0.55]
["bitfinex","ETHUSD",1718640528666,0.67615826,3505.6,3505.2,0.55]
["bitfinex","ETHUSD",1718640530885,0.08199768,3505.6,3505.2,0.55]
["bitfinex","ETHUSD",1718640531185,0.08199768,3505.6,3505.2,3.40288]
["bitfinex","ETHUSD",1718640531485,0.89124087,3505.8,3505.2,3.40288]
["bitfinex","ETHUSD",1718640531486,0.59416058,3505.8,3505.2,3.40288]
["bitfinex","ETHUSD",1718640531642,0.59416058,3505.8,3505.3,0.9908365]
["bitfinex","ETHUSD",1718640531643,0.0818981,3505.5,3505.3,0.9908365]
["bitfinex","ETHUSD",1718640531844,0.59416058,3505.8,3505.4,0.55]
["bitfinex","ETHUSD",1718640532076,0.59416058,3505.8,3505.4,1.13720851]
["bitfinex","ETHUSD",1718640532381,0.59416058,3505.6,3505.4,0.55]
["bitfinex","ETHUSD",1718640532581,0.59416058,3505.5,3505.4,0.55]
["bitfinex","ETHUSD",1718640532760,0.67607943,3505.5,3505.4,0.55]
["bitfinex","ETHUSD",1718640533691,0.08191885,3505.5,3505.4,0.55]
["bitfinex","ETHUSD",1718640534361,0.67712942,3505.5,3505.4,0.55]
["bitfinex","ETHUSD",1718640534677,0.08191885,3505.5,3505.4,0.55]
["bitfinex","ETHUSD",1718640536186,0.64270195,3505.5,3505.4,0.55]
["bitfinex","ETHUSD",1718640536390,1.83102311,3505.5,3504.7,7.43]
["bitfinex","ETHUSD",1718640536584,0.59515282,3504.8,3504.7,7.43]
["bitfinex","ETHUSD",1718640536751,0.59515282,3504.8,3504.2,2.85364]
["bitfinex","ETHUSD",1718640536955,0.59512162,3504.7,3504.2,2.85364]
["bitfinex","ETHUSD",1718640537275,0.59512162,3504.6,3504.1,7.43]
["bitfinex","ETHUSD",1718640537477,0.67671269,3504.6,3504.1,7.43]
["bitfinex","ETHUSD",1718640537796,0.59512162,3504.5,3504.1,7.43]
["bitfinex","ETHUSD",1718640538153,0.08151639,3504.4,3504.1,7.43]
["bitfinex","ETHUSD",1718640538889,0.67663801,3504.4,3504.1,7.43]
["bitfinex","ETHUSD",1718640539248,0.08151639,3504.4,3504.2,0.55]
["bitfinex","ETHUSD",1718640539566,0.67663801,3504.4,3504.2,0.55]
["bitfinex","ETHUSD",1718640540447,0.67663801,3504.4,3503.9,0.55]
["bitfinex","ETHUSD",1718640540647,0.59512162,3504.3,3503.6,7.43]
["bitfinex","ETHUSD",1718640541149,0.67615654,3504.2,3503.6,7.43]
["bitfinex","ETHUSD",1718640541986,0.59512162,3504.1,3503.6,7.43]
["bitfinex","ETHUSD",1718640542193,0.08093944,3504.1,3503.7,0.05697692]
["bitfinex","ETHUSD",1718640542389,0.08093944,3504.1,3503.9,2.85391]
["bitfinex","ETHUSD",1718640542725,0.59512162,3504.7,3504.2,2.85365]
["bitfinex","ETHUSD",1718640542989,0.59512162,3504.8,3504.3,0.55]
["bitfinex","ETHUSD",1718640543154,0.59512162,3504.7,3504.3,0.55]
["bitfinex","ETHUSD",1718640543356,0.59512162,3504.8,3504.3,0.55]
["bitfinex","ETHUSD",1718640543651,0.89272923,3505.0,3504.3,0.55]
["bitfinex","ETHUSD",1718640543652,0.59512162,3504.9,3504.3,0.55]
["bitfinex","ETHUSD",1718640543850,0.59512162,3504.8,3504.3,0.55]
["bitfinex","ETHUSD",1718640544074,3.46660564,3505.1,3504.2,0.55]
["bitfinex","ETHUSD",1718640544075,0.59512162,3504.7,3504.2,0.55]
["bitfinex","ETHUSD",1718640544248,0.59512162,3504.7,3504.0,2.85386]
["bitfinex","ETHUSD",1718640544249,0.59512162,3504.7,3504.1,0.55]
["bitfinex","ETHUSD",1718640544701,0.59512162,3504.6,3504.1,3.40377]
["bitfinex","ETHUSD",1718640544862,1.19030564,3505.0,3504.2,2.85371]
["bitfinex","ETHUSD",1718640544863,0.59512162,3504.7,3504.2,2.85371]
["bitfinex","ETHUSD",1718640545045,0.59512162,3504.7,3504.3,0.55]
["bitfinex","ETHUSD",1718640546192,0.59512162,3504.6,3504.3,0.55]
["bitfinex","ETHUSD",1718640546506,0.59512162,3504.5,3504.3,0.55]
["bitfinex","ETHUSD",1718640546715,0.89272923,3504.7,3503.6,7.43]
["bitfinex","ETHUSD",1718640546716,0.89272923,3504.4,3503.6,7.43]
["bitfinex","ETHUSD",1718640546913,0.59546038,3504.0,3503.6,7.43]
["bitfinex","ETHUSD",1718640547608,2.3603,3503.9,3503.1,7.43]
["bitfinex","ETHUSD",1718640547905,0.59546038,3503.4,3503.1,7.43]
["bitfinex","ETHUSD",1718640549325,0.59546038,3503.5,3503.1,7.43]
["bitfinex","ETHUSD",1718640549688,0.08067784,3503.4,3503.1,7.43]
["bitfinex","ETHUSD",1718640549896,0.08067784,3503.4,3503.1,10.28454]
["bitfinex","ETHUSD",1718640550104,0.59546038,3503.7,3503.2,4.22546682]
["bitfinex","ETHUSD",1718640550313,3.25349057,3503.9,3502.7,15.122]
["bitfinex","ETHUSD",1718640550314,0.59546038,3503.8,3502.7,19.55]
["bitfinex","ETHUSD",1718640550611,0.59546038,3503.5,3502.7,19.55]
["bitfinex","ETHUSD",1718640550904,0.59546038,3503.5,3502.7,22.4049]
["bitfinex","ETHUSD",1718640551346,0.08037881,3503.4,3502.7,22.4049]
["bitfinex","ETHUSD",1718640551673,0.59546038,3503.6,3502.7,22.4049]
["bitfinex","ETHUSD",1718640551890,0.08037881,3503.3,3502.8,2.85481]
["bitfinex","ETHUSD",1718640552117,1.19075548,3503.6,3502.8,2.85481]
["bitfinex","ETHUSD",1718640552344,0.08037881,3503.2,3502.9,2.85476]
["bitfinex","ETHUSD",1718640552496,0.08037881,3503.2,3503.1,2.85461]
["bitfinex","ETHUSD",1718640552672,2.95576038,3503.9,3503.2,2.85451]
["bitfinex","ETHUSD",1718640552872,3.72989379,3503.9,3503.3,3.40444]
["bitfinex","ETHUSD",1718640553107,1.54696163,3503.8,3503.4,2.85434]
["bitfinex","ETHUSD",1718640553343,0.08035388,3503.8,3503.5,0.55]
["bitfinex","ETHUSD",1718640553615,0.08035388,3503.8,3503.5,3.40427]
["bitfinex","ETHUSD",1718640553779,0.08035388,3503.8,3503.6,2.85417]
["bitfinex","ETHUSD",1718640553977,0.08035388,3503.8,3503.7,0.55]
["bitfinex","ETHUSD",1718640554183,0.08035388,3503.8,3503.7,3.40412]
["bitfinex","ETHUSD",1718640554424,2.92066038,3504.3,3503.7,0.55]
["bitfinex","ETHUSD",1718640554732,0.08035388,3503.8,3503.7,0.55]
["bitfinex","ETHUSD",1718640554892,0.08035388,3503.8,3503.7,8.902787]
["bitfinex","ETHUSD",1718640555222,2.3252,3504.8,3504.2,2.85369]
["bitfinex","ETHUSD",1718640555515,2.3252,3504.8,3504.3,0.55]
["bitfinex","ETHUSD",1718640555687,0.31264136,3504.7,3504.3,0.55]
["bitfinex","ETHUSD",1718640556412,0.08012136,3504.7,3504.3,0.55]
["bitfinex","ETHUSD",1718640556613,0.59546038,3504.9,3504.2,0.55]
["bitfinex","ETHUSD",1718640556818,0.08027918,3504.6,3504.2,0.55]
["bitfinex","ETHUSD",1718640557001,1.532452,3505.0,3504.2,0.55]
["bitfinex","ETHUSD",1718640557221,0.08027918,3504.5,3504.2,0.55]
["bitfinex","ETHUSD",1718640557528,1.532452,3505.0,3504.2,0.55]
["bitfinex","ETHUSD",1718640557730,0.97121426,3504.9,3504.2,0.55]
["bitfinex","ETHUSD",1718640558091,3.59546038,3505.0,3504.5,2.85346]
["bitfinex","ETHUSD",1718640558092,0.59546038,3505.0,3504.5,2.85346]
["bitfinex","ETHUSD",1718640558297,2.92506038,3505.2,3504.6,3.40339]
["bitfinex","ETHUSD",1718640558496,0.35199056,3505.1,3504.6,3.40339]
["bitfinex","ETHUSD",1718640558697,0.43259784,3505.1,3504.6,3.40339]
["bitfinex","ETHUSD",1718640559043,0.43259784,3505.1,3504.6,0.55]
["bitfinex","ETHUSD",1718640559207,3.13205822,3505.1,3504.6,0.55]
["bitfinex","ETHUSD",1718640559394,3.13205822,3505.1,3504.4,3.40355]
["bitfinex","ETHUSD",1718640559395,0.63548488,3505.0,3504.4,3.40355]
["bitfinex","ETHUSD",1718640559601,0.71603739,3505.0,3504.4,3.40355]
["bitfinex","ETHUSD",1718640562163,0.71603739,3505.0,3504.4,0.55]
["bitfinex","ETHUSD",1718640562295,0.59546038,3504.9,3504.1,0.55]
["bitfinex","ETHUSD",1718640562495,1.20516921,3504.9,3504.1,0.55]
["bitfinex","ETHUSD",1718640562732,0.08064387,3504.8,3504.1,0.55]
["bitfinex","ETHUSD",1718640563702,0.08064387,3504.8,3504.1,3.40374]
["bitfinex","ETHUSD",1718640564098,0.08064387,3504.8,3504.2,2.85371]
["bitfinex","ETHUSD",1718640564308,0.08064387,3504.8,3504.3,0.55]
["bitfinex","ETHUSD",1718640564531,0.08064387,3504.8,3504.4,2.85355]
["bitfinex","ETHUSD",1718640564703,0.08064387,3504.7,3504.5,0.55]
["bitfinex","ETHUSD",1718640564916,3.05145094,3505.1,3504.5,0.55]
["bitfinex","ETHUSD",1718640565241,0.08061481,3505.0,3504.5,3.40339]
["bitfinex","ETHUSD",1718640565608,0.08061481,3505.0,3504.6,2.85336]
["bitfinex","ETHUSD",1718640565939,0.08061481,3505.0,3504.7,1.2327395]
["bitfinex","ETHUSD",1718640566302,0.59546038,3505.5,3504.7,1.2327395]
["bitfinex","ETHUSD",1718640566508,0.59546038,3505.5,3504.7,0.6070645]
["bitfinex","ETHUSD",1718640566840,0.08078504,3505.4,3504.8,2.85321]
["bitfinex","ETHUSD",1718640567039,0.67624542,3505.4,3504.9,0.55]
["bitfinex","ETHUSD",1718640568019,1.16261958,3505.4,3504.9,0.55]
["bitfinex","ETHUSD",1718640570346,0.08078504,3505.4,3504.9,0.55]
["bitfinex","ETHUSD",1718640570514,2.104,3505.6,3504.9,0.55]
["bitfinex","ETHUSD",1718640570719,0.08089298,3505.5,3504.9,0.55]
["bitfinex","ETHUSD",1718640570908,0.08089298,3505.5,3504.9,3.40312]
["bitfinex","ETHUSD",1718640571242,0.08089298,3505.5,3505.1,2.85293]
["bitfinex","ETHUSD",1718640571411,0.08089298,3505.5,3505.2,0.55]
["bitfinex","ETHUSD",1718640571611,1.9833949,3505.8,3505.2,0.55]
["bitfinex","ETHUSD",1718640571918,0.64278949,3505.7,3505.1,0.55]
["bitfinex","ETHUSD",1718640572153,0.08101338,3505.6,3505.1,0.55]
["bitfinex","ETHUSD",1718640572310,0.08101338,3505.6,3505.3,2.85279]
["bitfinex","ETHUSD",1718640572514,1.9833949,3505.8,3505.4,0.55]
["bitfinex","ETHUSD",1718640572714,0.08101338,3505.7,3505.4,0.55]
["bitfinex","ETHUSD",1718640573020,0.65089083,3505.7,3505.3,0.55]
["bitfinex","ETHUSD",1718640573237,0.08101338,3505.6,3505.3,0.55]
["bitfinex","ETHUSD",1718640574352,0.08101338,3505.6,3505.3,3.40278]
["bitfinex","ETHUSD",1718640574567,0.08101338,3505.6,3505.4,2.90975332]
["bitfinex","ETHUSD",1718640574768,0.08101338,3505.6,3505.5,0.55]
["bitfinex","ETHUSD",1718640577371,0.08101338,3505.6,3505.5,9.733525]
["bitfinex","ETHUSD",1718640577548,0.08101338,3505.6,3505.5,15.05412103]
["bitfinex","ETHUSD",1718640577720,0.59402289,3505.7,3505.6,8.55771]
["bitfinex","ETHUSD",1718640577921,0.59402289,3505.7,3505.6,12.10971]
["bitfinex","ETHUSD",1718640578154,0.59402289,3505.7,3505.6,13.8962615]
["bitfinex","ETHUSD",1718640578568,0.59402289,3505.7,3505.6,16.7488315]
["bitfinex","ETHUSD",1718640578719,0.59402289,3505.7,3505.6,19.7488315]
["bitfinex","ETHUSD",1718640579448,0.59402289,3506.9,3505.6,11.1911215]
["bitfinex","ETHUSD",1718640579656,0.59402289,3506.9,3506.3,2.85197]
["bitfinex","ETHUSD",1718640579860,0.08158605,3506.8,3506.4,0.55]
["bitfinex","ETHUSD",1718640580459,0.08158605,3506.8,3506.5,2.85183]
["bitfinex","ETHUSD",1718640580770,0.59402289,3507.1,3506.5,2.85183]
["bitfinex","ETHUSD",1718640580771,0.0821587,3506.7,3506.6,0.55]
["bitfinex","ETHUSD",1718640580971,0.59402289,3507.1,3506.6,0.55]
["bitfinex","ETHUSD",1718640581175,0.0821587,3507.0,3506.6,0.55]
["bitfinex","ETHUSD",1718640581473,3.59402289,3507.2,3506.5,0.55]
["bitfinex","ETHUSD",1718640581639,0.0821587,3506.9,3506.5,0.55]
["bitfinex","ETHUSD",1718640581973,0.59402289,3507.1,3506.5,0.55]
["bitfinex","ETHUSD",1718640581974,0.0821587,3506.8,3506.5,0.55]
["bitfinex","ETHUSD",1718640582157,3.59402289,3507.2,3506.5,0.55]
["bitfinex","ETHUSD",1718640582361,0.0821587,3507.1,3506.5,0.55]
["bitfinex","ETHUSD",1718640583673,2.104,3506.9,3506.4,0.55]
["bitfinex","ETHUSD",1718640583836,4.95558,3506.9,3505.7,3.41485351]
["bitfinex","ETHUSD",1718640584044,2.104,3506.5,3505.7,0.56236351]
["bitfinex","ETHUSD",1718640584241,2.104,3506.5,3505.6,13.9065515]
["bitfinex","ETHUSD",1718640584441,0.08216285,3506.4,3505.6,12.12]
["bitfinex","ETHUSD",1718640584643,2.93410285,3506.4,3505.5,7.43]
["bitfinex","ETHUSD",1718640584972,1.16847442,3506.4,3505.5,7.43]
["bitfinex","ETHUSD",1718640585180,1.76249731,3506.4,3505.5,7.43]
["bitfinex","ETHUSD",1718640585376,4.61441731,3506.4,3505.5,7.43]
["bitfinex","ETHUSD",1718640585986,4.61441731,3506.4,3505.6,0.55]
["bitfinex","ETHUSD",1718640587044,1.04612217,3506.3,3505.6,0.55]
["bitfinex","ETHUSD",1718640587243,2.3123,3506.0,3505.6,0.55]
["bitfinex","ETHUSD",1718640587797,0.0816318,3505.9,3505.6,0.55]
["bitfinex","ETHUSD",1718640588779,0.0816318,3505.9,3505.3,0.55]
["bitfinex","ETHUSD",1718640593496,0.81663498,3505.9,3505.3,0.55]
["bitfinex","ETHUSD",1718640593781,0.81663498,3505.9,3505.1,7.43]
["bitfinex","ETHUSD",1718640593782,0.81663498,3505.9,3505.2,0.55]
["bitfinex","ETHUSD",1718640596920,2.104,3505.7,3505.2,0.55]
["bitfinex","ETHUSD",1718640597077,2.69802289,3505.7,3505.2,0.55]
["bitfinex","ETHUSD",1718640597265,1.68641772,3505.6,3505.2,0.55]
["bitfinex","ETHUSD",1718640598089,1.68641772,3505.6,3504.9,0.55]
["bitfinex","ETHUSD",1718640598294,0.59402289,3505.5,3504.9,0.55]
["bitfinex","ETHUSD",1718640598567,0.59402289,3505.5,3504.8,0.55]
["bitfinex","ETHUSD",1718640598568,0.08131226,3505.4,3504.8,0.55]
["bitfinex","ETHUSD",1718640598768,0.67533515,3505.4,3504.8,0.55]
["bitfinex","ETHUSD",1718640599414,2.495,3505.2,3504.8,0.55]
["bitfinex","ETHUSD",1718640599612,3.08902289,3505.2,3504.8,0.55]
["bitfinex","ETHUSD",1718640599908,0.08112961,3505.1,3504.7,7.43]
["bitfinex","ETHUSD",1718640600429,0.6751525,3505.1,3504.7,7.43]
["bitfinex","ETHUSD",1718640601212,0.6751525,3505.1,3504.8,0.55]
["bitfinex","ETHUSD",1718640602310,0.59402289,3504.9,3504.8,0.55]
["bitfinex","ETHUSD",1718640602669,0.89103434,3505.0,3504.8,0.55]
["bitfinex","ETHUSD",1718640602864,0.08110888,3504.9,3504.8,0.55]
["bitfinex","ETHUSD",1718640603078,2.85332,3504.7,3504.2,7.43]
["bitfinex","ETHUSD",1718640603305,2.69798526,3504.5,3503.8,19.55]
["bitfinex","ETHUSD",1718640603511,0.59398526,3504.2,3503.8,19.55]
["bitfinex","ETHUSD",1718640603817,0.67495297,3504.1,3503.8,19.55]
["bitfinex","ETHUSD",1718640604281,0.08096771,3504.1,3503.8,19.55]
["bitfinex","ETHUSD",1718640604612,0.67495297,3504.1,3503.8,19.55]
["bitfinex","ETHUSD",1718640604996,0.59398526,3504.0,3503.8,19.55]
["bitfinex","ETHUSD",1718640605305,0.08075183,3503.9,3503.8,19.55]
["bitfinex","ETHUSD",1718640605510,0.08075183,3503.9,3503.2,7.43]
["bitfinex","ETHUSD",1718640605712,0.59398526,3504.1,3503.2,8.52987]
["bitfinex","ETHUSD",1718640606312,2.85396,3503.9,3503.2,8.52987]
["bitfinex","ETHUSD",1718640606511,3.44803526,3503.8,3503.2,7.43]
["bitfinex","ETHUSD",1718640606712,3.01058526,3503.7,3503.2,7.43]
["bitfinex","ETHUSD",1718640606873,0.59398526,3503.6,3503.2,7.43]
["bitfinex","ETHUSD",1718640607073,0.59398526,3503.6,3502.3,2.85524]
["bitfinex","ETHUSD",1718640607074,2.85446,3503.3,3502.5,7.43]
["bitfinex","ETHUSD",1718640607315,2.104,3503.2,3502.5,7.43]
["bitfinex","ETHUSD",1718640607636,0.07989624,3503.1,3502.5,8.458534]
["bitfinex","ETHUSD",1718640607820,0.07989624,3503.1,3502.5,7.43]
["bitfinex","ETHUSD",1718640608112,0.59398526,3503.0,3502.5,7.43]
["bitfinex","ETHUSD",1718640608317,0.07989624,3503.1,3502.5,7.43]
["bitfinex","ETHUSD",1718640608318,0.6738815,3503.1,3502.5,7.43]
["bitfinex","ETHUSD",1718640608606,4.95853,3503.2,3502.5,7.43]
["bitfinex","ETHUSD",1718640608607,0.07954721,3503.0,3502.5,7.43]
["bitfinex","ETHUSD",1718640608813,5.55251526,3503.2,3502.5,7.43]
["bitfinex","ETHUSD",1718640609032,2.93415721,3503.1,3502.5,7.43]
["bitfinex","ETHUSD",1718640609334,2.93415721,3503.1,3502.0,15.1958]
["bitfinex","ETHUSD",1718640609335,5.2713,3503.0,3502.1,7.43]
["bitfinex","ETHUSD",1718640609469,2.104,3502.7,3502.1,7.43]
["bitfinex","ETHUSD",1718640609668,2.8551,3502.5,3502.1,7.43]
["bitfinex","ETHUSD",1718640609904,2.8551,3502.5,3502.0,12.3403]
["bitfinex","ETHUSD",1718640609905,2.8551,3502.5,3502.0,0.2203]
["bitfinex","ETHUSD",1718640610108,0.07953057,3502.4,3502.0,0.2203]
["bitfinex","ETHUSD",1718640611218,0.07902355,3502.3,3502.0,0.2203]
["bitfinex","ETHUSD",1718640611510,3.350933,3502.6,3502.0,0.2203]
["bitfinex","ETHUSD",1718640611720,0.07902355,3502.2,3502.0,0.2203]
["bitfinex","ETHUSD",1718640612013,2.93433546,3502.1,3502.0,0.2203]
["bitfinex","ETHUSD",1718640612319,10.38555546,3502.1,3502.0,0.2203]
["bitfinex","ETHUSD",1718640612627,16.24097546,3502.1,3502.0,0.2203]
["bitfinex","ETHUSD",1718640612775,17.86507301,3502.1,3502.0,0.2203]
["bitfinex","ETHUSD",1718640613286,17.86507301,3502.1,3501.5,0.0087217]
["bitfinex","ETHUSD",1718640613287,10.90449,3501.6,3501.5,0.0087217]
["bitfinex","ETHUSD",1718640613498,13.00849,3501.6,3501.5,0.0087217]
["bitfinex","ETHUSD",1718640613697,13.08725994,3501.6,3501.5,0.0087217]
["bitfinex","ETHUSD",1718640613896,15.12572293,3501.6,3501.5,0.0087217]
["bitfinex","ETHUSD",1718640614295,17.98155293,3501.6,3501.5,0.0087217]
["bitfinex","ETHUSD",1718640614496,17.98155293,3501.6,3500.3,7.43]
["bitfinex","ETHUSD",1718640614497,2.85632,3501.0,3500.3,7.43]
["bitfinex","ETHUSD",1718640614712,2.3407,3501.3,3499.9,7.43]
["bitfinex","ETHUSD",1718640614713,2.104,3500.6,3499.9,7.43]
["bitfinex","ETHUSD",1718640614912,2.85682,3500.4,3499.9,7.43]
["bitfinex","ETHUSD",1718640615518,5.27561721,3500.3,3499.2,7.43]
["bitfinex","ETHUSD",1718640615724,2.104,3500.0,3499.2,7.43]
["bitfinex","ETHUSD",1718640616025,0.07763438,3499.9,3499.2,7.43]
["bitfinex","ETHUSD",1718640616527,0.07763438,3499.9,3499.2,10.28779]
["bitfinex","ETHUSD",1718640616697,0.07763438,3499.9,3499.2,7.43]
["bitfinex","ETHUSD",1718640616888,0.07763438,3499.9,3499.3,2.85767]
["bitfinex","ETHUSD",1718640617090,0.07763438,3499.9,3499.2,11.316573]
["bitfinex","ETHUSD",1718640617300,5.1976,3500.3,3499.2,11.316573]
["bitfinex","ETHUSD",1718640617502,0.07747621,3499.8,3499.2,10.28779]
["bitfinex","ETHUSD",1718640617701,5.1976,3500.3,3499.2,10.28779]
["bitfinex","ETHUSD",1718640617902,0.07747621,3499.7,3499.2,7.43]
["bitfinex","ETHUSD",1718640618104,8.519352,3500.9,3499.3,0.60715026]
["bitfinex","ETHUSD",1718640618326,2.3773,3500.9,3500.0,2.85708]
["bitfinex","ETHUSD",1718640618546,4.96016,3501.2,3500.1,0.55]
["bitfinex","ETHUSD",1718640618547,2.85633,3501.0,3500.1,0.55]
["bitfinex","ETHUSD",1718640619040,2.85699,3500.2,3499.9,0.55]
["bitfinex","ETHUSD",1718640619241,2.85714,3500.0,3499.9,0.55]
["bitfinex","ETHUSD",1718640619402,2.85722,3499.9,3499.0,7.43]
["bitfinex","ETHUSD",1718640619602,0.2662999,3500.0,3499.0,7.43]
["bitfinex","ETHUSD",1718640619800,3.1234399,3500.0,3499.0,7.43]
["bitfinex","ETHUSD",1718640620313,0.2662999,3500.0,3499.1,2.85782]
["bitfinex","ETHUSD",1718640620740,0.2662999,3500.0,3499.2,2.85776]
["bitfinex","ETHUSD",1718640621050,2.85706,3500.1,3499.0,10.28795]
["bitfinex","ETHUSD",1718640621402,2.85715,3500.0,3499.1,0.55]
["bitfinex","ETHUSD",1718640621640,0.790219,3500.2,3499.1,3.40786]
["bitfinex","ETHUSD",1718640621944,2.85657,3500.7,3499.6,2.85746]
["bitfinex","ETHUSD",1718640622127,2.85597,3501.5,3500.0,2.85714]
["bitfinex","ETHUSD",1718640622128,2.4253,3501.3,3500.0,2.85714]
["bitfinex","ETHUSD",1718640622302,2.4253,3501.3,3500.3,2.85689]
["bitfinex","ETHUSD",1718640622503,2.72,3501.7,3500.4,0.0571047]
["bitfinex","ETHUSD",1718640622705,2.856,3501.4,3500.5,0.55]
["bitfinex","ETHUSD",1718640623006,3.922799,3501.6,3500.5,0.55]
["bitfinex","ETHUSD",1718640623236,3.922799,3501.6,3500.3,0.55]
["bitfinex","ETHUSD",1718640623438,2.856,3501.4,3500.3,0.55]
["bitfinex","ETHUSD",1718640623621,2.856,3501.4,3500.0,3.55]
["bitfinex","ETHUSD",1718640623817,2.856,3501.4,3500.0,0.55]
["bitfinex","ETHUSD",1718640624029,2.85619,3501.2,3500.1,2.85704]
["bitfinex","ETHUSD",1718640624231,3.71710899,3501.3,3500.2,3.40697]
["bitfinex","ETHUSD",1718640624435,3.71710899,3501.3,3500.3,0.05713326]
["bitfinex","ETHUSD",1718640624436,3.0,3501.3,3500.3,0.05713326]
["bitfinex","ETHUSD",1718640624619,2.72,3501.7,3501.0,2.85624]
["bitfinex","ETHUSD",1718640624825,2.85543,3502.1,3501.1,0.55]
["bitfinex","ETHUSD",1718640624826,0.07476509,3501.2,3501.1,0.55]
["bitfinex","ETHUSD",1718640625154,0.07476509,3501.2,3500.5,7.43]
["bitfinex","ETHUSD",1718640625155,2.85635,3501.0,3500.5,7.43]
["bitfinex","ETHUSD",1718640625455,0.07479426,3500.9,3500.6,0.55]
["bitfinex","ETHUSD",1718640625655,6.07639,3501.2,3500.6,0.55]
["bitfinex","ETHUSD",1718640625817,0.07479426,3500.8,3500.6,0.55]
["bitfinex","ETHUSD",1718640626021,5.52392,3501.5,3500.6,0.55]
["bitfinex","ETHUSD",1718640626317,0.07477759,3500.7,3500.6,0.55]
["bitfinex","ETHUSD",1718640626530,3.0,3501.4,3500.6,0.55]
["bitfinex","ETHUSD",1718640626757,0.5668,3501.5,3500.6,0.60712884]
["bitfinex","ETHUSD",1718640627055,8.52354,3502.0,3500.9,2.8564]
["bitfinex","ETHUSD",1718640627268,0.07481092,3501.4,3501.0,0.55]
["bitfinex","ETHUSD",1718640627417,4.264874,3502.0,3501.0,0.55]
["bitfinex","ETHUSD",1718640627620,0.07481092,3501.3,3500.7,3.40654]
["bitfinex","ETHUSD",1718640627856,1.5023224,3501.9,3500.7,0.55]
["bitfinex","ETHUSD",1718640628121,0.07481092,3501.2,3500.9,2.8564]
["bitfinex","ETHUSD",1718640628319,0.07481092,3501.2,3500.8,2.91360374]
["bitfinex","ETHUSD",1718640628320,1.5023224,3501.9,3501.1,2.85623]
["bitfinex","ETHUSD",1718640628627,10.9029,3502.2,3501.0,0.55]
["bitfinex","ETHUSD",1718640628628,0.07494016,3501.8,3501.0,0.55]
["bitfinex","ETHUSD",1718640628960,7.9029,3502.2,3501.3,2.85602]
["bitfinex","ETHUSD",1718640628961,3.0,3502.1,3501.3,2.85602]
["bitfinex","ETHUSD",1718640629120,0.07494016,3501.7,3501.4,3.40596]
["bitfinex","ETHUSD",1718640629320,2.72,3502.2,3501.4,0.55]
["bitfinex","ETHUSD",1718640629526,0.272,3502.1,3501.5,2.85589]
["bitfinex","ETHUSD",1718640629729,0.07494016,3502.1,3501.6,0.55]
["bitfinex","ETHUSD",1718640630274,2.8552,3502.4,3501.6,0.55]
["bitfinex","ETHUSD",1718640630488,0.07494016,3502.0,3501.4,0.55]
["bitfinex","ETHUSD",1718640630620,3.571023,3502.3,3501.4,3.40598]
["bitfinex","ETHUSD",1718640630819,0.07514439,3501.9,3501.5,2.8559]
["bitfinex","ETHUSD",1718640631070,5.85519,3502.4,3501.6,0.55]
["bitfinex","ETHUSD",1718640631271,0.585511,3502.3,3501.4,0.55]
["bitfinex","ETHUSD",1718640631557,0.66065539,3502.3,3501.4,0.55]
["bitfinex","ETHUSD",1718640631732,0.68967287,3502.3,3501.4,0.60711255]
["bitfinex","ETHUSD",1718640632344,0.68967287,3502.3,3501.4,4.09504381]
["bitfinex","ETHUSD",1718640632596,0.10416187,3502.3,3501.4,3.46310255]
["bitfinex","ETHUSD",1718640633094,0.10416187,3502.3,3501.4,0.55]
["bitfinex","ETHUSD",1718640633275,2.85542,3502.2,3501.3,0.55]
["bitfinex","ETHUSD",1718640633470,2.85542,3502.2,3501.0,7.43]
["bitfinex","ETHUSD",1718640633471,2.85558,3502.0,3501.0,7.43]
["bitfinex","ETHUSD",1718640633789,2.85558,3502.0,3501.1,0.04691372]
["bitfinex","ETHUSD",1718640634090,0.10417021,3501.9,3501.1,0.04691372]
["bitfinex","ETHUSD",1718640634881,0.10417021,3501.9,3501.2,0.55]
["bitfinex","ETHUSD",1718640635079,0.10417021,3501.9,3501.5,2.85591]
["bitfinex","ETHUSD",1718640635254,5.85503,3502.6,3501.6,0.55]
["bitfinex","ETHUSD",1718640635454,0.10445781,3501.8,3501.6,0.55]
["bitfinex","ETHUSD",1718640635645,2.85513,3502.5,3501.6,0.55]
["bitfinex","ETHUSD",1718640635844,3.10457031,3502.4,3501.6,0.55]
["bitfinex","ETHUSD",1718640636041,0.10457031,3502.4,3501.7,0.03792825]
["bitfinex","ETHUSD",1718640636245,0.10457031,3502.4,3501.7,3.64197699]
["bitfinex","ETHUSD",1718640636495,6.65016272,3503.2,3501.7,3.64197699]
["bitfinex","ETHUSD",1718640636496,2.85469,3503.0,3501.9,2.85553]
["bitfinex","ETHUSD",1718640636781,2.85493,3502.8,3501.6,5.24108]
["bitfinex","ETHUSD",1718640636947,0.10474951,3502.9,3501.6,5.24108]
["bitfinex","ETHUSD",1718640636948,0.91864351,3502.9,3502.0,0.55]
["bitfinex","ETHUSD",1718640637142,0.91864351,3502.9,3502.0,3.46256064]
["bitfinex","ETHUSD",1718640637605,0.91864351,3502.9,3502.1,2.85541]
["bitfinex","ETHUSD",1718640637894,0.10474951,3502.9,3502.2,0.60710119]
["bitfinex","ETHUSD",1718640638254,3.0,3503.1,3502.2,0.60710119]
["bitfinex","ETHUSD",1718640638255,5.85462,3503.1,3502.2,0.60710119]
["bitfinex","ETHUSD",1718640638558,2.95955781,3503.0,3502.2,0.55]
["bitfinex","ETHUSD",1718640638758,3.83046481,3503.0,3502.1,0.55]
["bitfinex","ETHUSD",1718640639290,2.85504,3502.6,3501.8,7.43]
["bitfinex","ETHUSD",1718640639457,2.85532,3502.3,3501.8,7.43]
["bitfinex","ETHUSD",1718640639649,0.10504941,3502.2,3501.8,7.43]
["bitfinex","ETHUSD",1718640639857,0.10504941,3502.2,3501.4,2.85599]
["bitfinex","ETHUSD",1718640640058,2.85519,3502.4,3501.3,10.28606]
["bitfinex","ETHUSD",1718640640258,0.10504941,3502.3,3501.3,10.28606]
["bitfinex","ETHUSD",1718640640482,3.54185335,3502.3,3501.3,10.28606]
["bitfinex","ETHUSD",1718640641395,3.54185335,3502.3,3501.4,0.55]
["bitfinex","ETHUSD",1718640641586,3.54185335,3502.3,3501.7,2.85573]
["bitfinex","ETHUSD",1718640641587,0.10504941,3502.3,3501.7,2.85573]
["bitfinex","ETHUSD",1718640641758,3.94821573,3502.8,3501.9,2.85558]
["bitfinex","ETHUSD",1718640641960,1.12285533,3502.7,3501.9,2.85558]
["bitfinex","ETHUSD",1718640642160,1.12285533,3502.7,3501.8,0.55]
["bitfinex","ETHUSD",1718640642161,0.10483281,3502.7,3502.1,2.85536]
["bitfinex","ETHUSD",1718640642360,2.85459,3503.2,3502.2,0.60710121]
["bitfinex","ETHUSD",1718640642574,2.85461,3503.1,3502.2,0.60710121]
["bitfinex","ETHUSD",1718640642876,0.67575315,3503.0,3502.2,0.60710121]
["bitfinex","ETHUSD",1718640643199,0.67575315,3503.0,3502.2,0.55]
["bitfinex","ETHUSD",1718640643200,3.53045315,3503.0,3502.2,0.55]
["bitfinex","ETHUSD",1718640643400,2.85477,3502.9,3502.1,0.55]
["bitfinex","ETHUSD",1718640643701,2.855,3502.7,3502.1,0.55]
["bitfinex","ETHUSD",1718640644499,0.10498278,3502.6,3502.1,0.55]
["bitfinex","ETHUSD",1718640644857,0.10498278,3502.6,3502.1,0.60710696]
["bitfinex","ETHUSD",1718640645059,2.85472,3503.0,3502.1,0.55]
["bitfinex","ETHUSD",1718640645263,0.10492448,3502.5,3502.1,0.55]
["bitfinex","ETHUSD",1718640645661,2.855,3502.7,3502.1,0.55]
["bitfinex","ETHUSD",1718640645897,0.10492448,3502.4,3502.1,0.55]
["bitfinex","ETHUSD",1718640646205,3.98199647,3503.3,3502.1,0.55]
["bitfinex","ETHUSD",1718640646496,0.10490781,3502.3,3502.1,2.85541]
["bitfinex","ETHUSD",1718640646715,2.85455,3503.2,3502.1,2.85541]
["bitfinex","ETHUSD",1718640646716,3.0,3503.1,3502.2,0.55]
["bitfinex","ETHUSD",1718640646880,4.51452965,3503.1,3502.2,0.55]
["bitfinex","ETHUSD",1718640647058,0.10490781,3503.0,3502.2,0.55]
["bitfinex","ETHUSD",1718640647460,2.8548,3502.9,3502.2,0.55]
["bitfinex","ETHUSD",1718640647678,0.74742375,3502.8,3502.1,0.55]
["bitfinex","ETHUSD",1718640647974,0.8527231,3502.8,3502.1,0.55]
["bitfinex","ETHUSD",1718640648602,0.8527231,3502.8,3502.0,7.43]
["bitfinex","ETHUSD",1718640648898,2.85509,3502.6,3502.0,7.43]
["bitfinex","ETHUSD",1718640651987,3.66868369,3502.3,3501.2,10.28612]
["bitfinex","ETHUSD",1718640652208,0.10477443,3501.9,3501.3,2.85607]
["bitfinex","ETHUSD",1718640652508,0.10477443,3501.9,3501.4,0.05711248]
["bitfinex","ETHUSD",1718640652707,3.5890813,3502.7,3501.6,2.85575]
["bitfinex","ETHUSD",1718640652887,0.1046536,3501.8,3501.7,3.40575]
["bitfinex","ETHUSD",1718640653214,3.0,3502.8,3501.8,2.85566]
["bitfinex","ETHUSD",1718640653411,3.0,3502.8,3501.9,0.60710454]
["bitfinex","ETHUSD",1718640653610,2.85479,3502.9,3501.9,5.74998454]
["bitfinex","ETHUSD",1718640653813,3.24904652,3502.9,3501.9,5.74998454]
["bitfinex","ETHUSD",1718640653973,0.39425652,3502.9,3501.9,5.74998454]
["bitfinex","ETHUSD",1718640654174,1.3657885,3503.2,3502.0,2.91260142]
["bitfinex","ETHUSD",1718640654175,3.4436213,3503.2,3502.0,2.91260142]
["bitfinex","ETHUSD",1718640654537,2.85437,3503.4,3502.1,0.55]
["bitfinex","ETHUSD",1718640654824,0.1012049,3503.3,3502.4,2.85516]
["bitfinex","ETHUSD",1718640655001,6.50295318,3503.5,3502.5,0.55]
["bitfinex","ETHUSD",1718640657092,0.10170178,3503.5,3502.8,2.8579]
["bitfinex","ETHUSD",1718640657315,2.85404,3503.8,3502.8,2.8579]
["bitfinex","ETHUSD",1718640657783,0.10170178,3503.7,3502.8,2.8579]
["bitfinex","ETHUSD",1718640657985,0.87815894,3503.7,3502.8,2.8579]
["bitfinex","ETHUSD",1718640658927,0.87815894,3503.7,3502.8,0.55]
["bitfinex","ETHUSD",1718640659094,1.3657885,3503.6,3502.8,0.55]
["bitfinex","ETHUSD",1718640659422,2.85448,3503.3,3502.8,0.55]
["bitfinex","ETHUSD",1718640659925,2.95630692,3503.2,3502.8,0.55]
["bitfinex","ETHUSD",1718640660127,0.10177692,3503.2,3502.8,0.55]
["bitfinex","ETHUSD",1718640660491,4.22074341,3503.5,3502.5,0.55]
["bitfinex","ETHUSD",1718640660722,3.81096759,3503.4,3502.5,0.55]
["bitfinex","ETHUSD",1718640660925,2.85445,3503.3,3502.5,0.55]
["bitfinex","ETHUSD",1718640661132,2.85445,3503.3,3502.4,0.55]
["bitfinex","ETHUSD",1718640661287,0.8031731,3503.2,3502.4,0.55]
["bitfinex","ETHUSD",1718640661624,0.10177692,3503.2,3502.5,0.05709613]
["bitfinex","ETHUSD",1718640661828,0.85476067,3503.4,3502.6,0.55]
["bitfinex","ETHUSD",1718640662130,0.10177692,3503.1,3502.6,0.55]
["bitfinex","ETHUSD",1718640662341,3.70913067,3503.4,3502.4,0.55]
["bitfinex","ETHUSD",1718640662496,0.10177692,3503.0,3502.4,0.55]
["bitfinex","ETHUSD",1718640662701,3.70635836,3503.3,3502.4,0.55]
["bitfinex","ETHUSD",1718640663225,0.10177692,3503.2,3502.4,0.55]
["bitfinex","ETHUSD",1718640663999,0.10177692,3503.2,3502.5,2.91216389]
["bitfinex","ETHUSD",1718640664200,0.10177692,3503.2,3502.7,2.4304]
["bitfinex","ETHUSD",1718640664498,0.5890813,3503.7,3502.8,3.46193173]
["bitfinex","ETHUSD",1718640664700,0.10177692,3503.1,3502.8,3.46193173]
["bitfinex","ETHUSD",1718640665048,1.26668941,3503.7,3502.8,0.60709173]
["bitfinex","ETHUSD",1718640665194,0.10197735,3503.6,3502.8,0.60709173]
["bitfinex","ETHUSD",1718640665397,0.10197735,3503.6,3502.8,0.55]
["bitfinex","ETHUSD",1718640665398,0.69105865,3503.6,3502.8,0.55]
["bitfinex","ETHUSD",1718640665599,1.45622242,3503.6,3502.8,2.9374]
["bitfinex","ETHUSD",1718640666323,0.5890813,3503.5,3502.8,2.9374]
["bitfinex","ETHUSD",1718640666525,1.45622242,3503.6,3502.9,0.05708933]
["bitfinex","ETHUSD",1718640666759,1.35424507,3503.6,3502.9,0.05708933]
["bitfinex","ETHUSD",1718640667049,0.61117805,3503.5,3503.0,0.55]
["bitfinex","ETHUSD",1718640667341,0.5890813,3503.4,3503.0,0.55]
["bitfinex","ETHUSD",1718640667529,0.5890813,3503.4,3502.9,0.55]
["bitfinex","ETHUSD",1718640667906,3.54551865,3503.3,3502.4,2.2853]
["bitfinex","ETHUSD",1718640668213,3.4437013,3503.1,3502.3,3.0]
["bitfinex","ETHUSD",1718640668535,3.4437113,3503.1,3502.3,3.0]
["bitfinex","ETHUSD",1718640668721,1.05126869,3503.1,3502.3,3.0]
["bitfinex","ETHUSD",1718640669058,0.10210258,3503.0,3502.3,3.0]
["bitfinex","ETHUSD",1718640669207,0.69118388,3503.0,3502.3,3.0]
["bitfinex","ETHUSD",1718640669639,0.69118388,3503.0,3502.0,2.2853]
["bitfinex","ETHUSD",1718640669859,0.69118388,3503.0,3501.8,12.12]
["bitfinex","ETHUSD",1718640669860,0.5890813,3502.6,3501.8,12.12]
["bitfinex","ETHUSD",1718640670041,0.5890813,3502.3,3501.8,12.12]
["bitfinex","ETHUSD",1718640670232,0.5890813,3502.3,3501.5,7.43]
["bitfinex","ETHUSD",1718640670550,0.59471595,3502.3,3501.6,3.002]
["bitfinex","ETHUSD",1718640670734,1.1781626,3502.7,3501.5,7.43]
["bitfinex","ETHUSD",1718640670735,0.59471595,3502.4,3501.5,7.43]
["bitfinex","ETHUSD",1718640670943,0.59471595,3502.2,3501.5,9.61988]
["bitfinex","ETHUSD",1718640671141,0.59471595,3502.2,3501.6,3.0]
["bitfinex","ETHUSD",1718640671334,0.59471595,3502.2,3501.7,0.55]
["bitfinex","ETHUSD",1718640671542,0.59471595,3502.1,3501.7,0.55]
["bitfinex","ETHUSD",1718640671966,0.59471595,3502.1,3501.6,0.55]
["bitfinex","ETHUSD",1718640671967,0.59471595,3501.9,3501.6,0.55]
["bitfinex","ETHUSD",1718640672171,0.59471595,3501.8,3501.6,0.55]
["bitfinex","ETHUSD",1718640672442,0.10174352,3501.8,3501.6,0.55]
["bitfinex","ETHUSD",1718640672945,0.10174352,3501.8,3501.6,1.58288]
["bitfinex","ETHUSD",1718640673244,1.1781626,3502.3,3501.6,1.58288]
["bitfinex","ETHUSD",1718640673245,0.10168922,3501.7,3501.6,1.58288]
["bitfinex","ETHUSD",1718640673432,0.59471595,3502.1,3501.6,1.58288]
["bitfinex","ETHUSD",1718640673632,0.59471595,3502.0,3501.6,1.58288]
["bitfinex","ETHUSD",1718640673828,0.59471595,3502.0,3501.7,0.05710583]
["bitfinex","ETHUSD",1718640674054,0.59471595,3502.0,3501.8,0.60710419]
["bitfinex","ETHUSD",1718640674255,0.59471595,3502.0,3501.9,2.2855]
["bitfinex","ETHUSD",1718640674455,1.1781626,3502.3,3501.9,2.8355]
["bitfinex","ETHUSD",1718640674456,0.59471595,3502.3,3501.9,2.8355]
["bitfinex","ETHUSD",1718640674772,0.59471595,3502.2,3501.9,0.55]
["bitfinex","ETHUSD",1718640674977,0.59471595,3502.2,3501.6,3.55]
["bitfinex","ETHUSD",1718640675182,0.59471595,3502.1,3501.6,3.55]
["bitfinex","ETHUSD",1718640675957,0.59471595,3502.1,3501.6,5.17675]
["bitfinex","ETHUSD",1718640676590,0.59471595,3502.2,3501.7,0.0390985]
["bitfinex","ETHUSD",1718640677067,0.59471595,3502.2,3501.8,5.3587]
["bitfinex","ETHUSD",1718640677382,0.59471595,3502.5,3501.9,3.59032981]
["bitfinex","ETHUSD",1718640677582,0.59471595,3502.6,3502.0,0.93523163]
["bitfinex","ETHUSD",1718640677741,0.59471595,3502.6,3502.1,0.55]
["bitfinex","ETHUSD",1718640678074,0.59471595,3502.6,3502.2,0.49313337]
["bitfinex","ETHUSD",1718640678269,0.59471595,3502.6,3502.3,0.60005141]
["bitfinex","ETHUSD",1718640679084,0.59471595,3502.7,3502.3,0.60005141]
["bitfinex","ETHUSD",1718640680143,0.59471595,3502.8,3502.3,0.60005141]
["bitfinex","ETHUSD",1718640680341,0.59471595,3502.7,3502.3,0.60005141]
["bitfinex","ETHUSD",1718640681173,0.59471595,3503.0,3502.4,2.3679]
["bitfinex","ETHUSD",1718640681345,0.59471595,3503.2,3502.5,3.60204855]
["bitfinex","ETHUSD",1718640681546,0.59471595,3503.3,3502.7,3.002]
["bitfinex","ETHUSD",1718640681749,0.59471595,3503.3,3502.8,4.2373921]
["bitfinex","ETHUSD",1718640681953,0.59471595,3503.3,3502.8,4.18697654]
["bitfinex","ETHUSD",1718640682551,0.59471595,3503.3,3502.8,0.55]
["bitfinex","ETHUSD",1718640682866,0.59471595,3503.3,3502.7,0.55]
["bitfinex","ETHUSD",1718640683499,0.59471595,3503.1,3502.7,0.55]
["bitfinex","ETHUSD",1718640683647,0.59471595,3503.1,3502.6,0.55]
["bitfinex","ETHUSD",1718640684276,0.59471595,3503.2,3502.6,0.55]
["bitfinex","ETHUSD",1718640684477,0.59471595,3503.2,3502.7,0.01528678]
["bitfinex","ETHUSD",1718640684790,0.59471595,3503.3,3502.7,0.01528678]
["bitfinex","ETHUSD",1718640684992,1.1781626,3503.7,3502.6,4.44399]
["bitfinex","ETHUSD",1718640684993,0.1021777,3503.1,3502.6,4.44399]
["bitfinex","ETHUSD",1718640685193,0.59471595,3503.2,3502.7,3.983189]
["bitfinex","ETHUSD",1718640685366,0.1021777,3503.0,3502.8,0.55]
["bitfinex","ETHUSD",1718640685690,0.59471595,3503.2,3502.8,0.55]
["bitfinex","ETHUSD",1718640685893,0.1021777,3503.1,3502.6,0.55]
["bitfinex","ETHUSD",1718640686058,0.59471595,3503.3,3502.6,1.38699]
["bitfinex","ETHUSD",1718640686259,0.1021777,3503.2,3502.6,1.38699]
["bitfinex","ETHUSD",1718640686496,0.69689365,3503.2,3502.7,0.975689]
["bitfinex","ETHUSD",1718640686659,0.69689365,3503.2,3502.8,0.55]
["bitfinex","ETHUSD",1718640688284,0.1021777,3503.2,3502.8,3.552]
["bitfinex","ETHUSD",1718640688645,0.59471595,3503.4,3502.9,0.5364679]
["bitfinex","ETHUSD",1718640688759,0.1021777,3503.1,3503.0,0.55]
["bitfinex","ETHUSD",1718640688955,0.59471595,3503.4,3503.0,0.55]
["bitfinex","ETHUSD",1718640688956,0.59471595,3503.4,3503.0,1.11141569]
["bitfinex","ETHUSD",1718640689491,0.1021777,3503.3,3503.0,1.11141569]
["bitfinex","ETHUSD",1718640690199,0.1021777,3503.3,3503.0,0.55]
["bitfinex","ETHUSD",1718640690580,0.59471595,3503.6,3503.0,0.55]
["bitfinex","ETHUSD",1718640690966,0.10240725,3503.5,3503.0,3.552]
["bitfinex","ETHUSD",1718640691167,0.10240725,3503.5,3503.1,5.3884]
["bitfinex","ETHUSD",1718640691398,0.10240725,3503.5,3503.2,4.14584]
["bitfinex","ETHUSD",1718640692018,0.59471595,3503.8,3503.2,4.14584]
["bitfinex","ETHUSD",1718640692159,0.09912523,3503.4,3503.2,4.14584]
["bitfinex","ETHUSD",1718640692381,0.59471595,3503.8,3503.2,4.14584]
["bitfinex","ETHUSD",1718640692886,0.09912523,3503.7,3503.2,0.55]
["bitfinex","ETHUSD",1718640693223,0.09912523,3503.7,3503.2,3.552]
["bitfinex","ETHUSD",1718640694627,3.0,3504.7,3503.2,3.552]
["bitfinex","ETHUSD",1718640694778,3.0,3504.7,3503.3,0.05699808]
["bitfinex","ETHUSD",1718640694978,0.87620883,3504.6,3503.3,0.05699808]
["bitfinex","ETHUSD",1718640695203,0.87620883,3504.6,3503.4,0.55]
["bitfinex","ETHUSD",1718640695523,0.09917959,3504.6,3503.5,0.05701774]
["bitfinex","ETHUSD",1718640695737,2.3059,3505.2,3503.6,0.55]
["bitfinex","ETHUSD",1718640696025,2.3059,3505.2,3503.7,0.05707049]
["bitfinex","ETHUSD",1718640696026,0.09587626,3505.1,3503.7,0.05707049]
["bitfinex","ETHUSD",1718640696254,0.80986626,3505.1,3503.8,0.6070705]
["bitfinex","ETHUSD",1718640696514,0.80986626,3505.1,3503.8,0.0570705]
["bitfinex","ETHUSD",1718640696690,0.34135318,3505.0,3503.9,0.55]
["bitfinex","ETHUSD",1718640696890,0.34135318,3505.0,3504.0,0.05706976]
["bitfinex","ETHUSD",1718640697084,0.34135318,3505.0,3504.1,0.55]
["bitfinex","ETHUSD",1718640697085,0.09595156,3504.9,3504.1,0.55]
["bitfinex","ETHUSD",1718640697410,0.09595156,3504.9,3504.1,0.6070665]
["bitfinex","ETHUSD",1718640697927,0.74167103,3504.9,3504.1,0.6070665]
["bitfinex","ETHUSD",1718640698301,0.09595156,3504.9,3504.1,0.6070665]
["bitfinex","ETHUSD",1718640698488,0.71399,3505.1,3504.1,0.6070665]
["bitfinex","ETHUSD",1718640698831,0.09611463,3505.0,3504.1,0.6070665]
["bitfinex","ETHUSD",1718640699203,0.59492616,3504.8,3504.1,0.6070665]
["bitfinex","ETHUSD",1718640699791,0.09611463,3504.7,3504.2,3.002]
["bitfinex","ETHUSD",1718640700090,0.09611463,3504.7,3504.3,4.13856]
["bitfinex","ETHUSD",1718640700290,0.59492616,3504.8,3504.3,3.002]
["bitfinex","ETHUSD",1718640700514,0.59492616,3504.8,3504.4,0.55]
["bitfinex","ETHUSD",1718640700515,0.09617316,3504.7,3504.4,0.55]
["bitfinex","ETHUSD",1718640700719,0.59492616,3504.8,3504.4,0.55]
["bitfinex","ETHUSD",1718640700920,0.09617316,3504.7,3504.4,0.9052]
["bitfinex","ETHUSD",1718640701408,0.59492616,3504.8,3504.4,0.9052]
["bitfinex","ETHUSD",1718640701604,0.09625676,3504.6,3504.4,0.9052]
["bitfinex","ETHUSD",1718640701810,0.59492616,3504.8,3504.4,0.9052]
["bitfinex","ETHUSD",1718640702011,0.59492616,3504.8,3504.5,0.41864417]
["bitfinex","ETHUSD",1718640702211,0.09625676,3504.7,3504.6,0.55]
["bitfinex","ETHUSD",1718640702411,0.09625676,3504.7,3504.5,0.02792417]
["bitfinex","ETHUSD",1718640702586,0.59492616,3504.8,3504.5,0.02792417]
["bitfinex","ETHUSD",1718640702909,0.59492616,3504.8,3504.6,0.35799242]
["bitfinex","ETHUSD",1718640703082,0.59492616,3504.8,3504.7,0.55]
["bitfinex","ETHUSD",1718640703288,0.59492616,3504.8,3504.7,0.57792257]
["bitfinex","ETHUSD",1718640704289,0.59492616,3505.9,3504.7,0.57792257]
["bitfinex","ETHUSD",1718640704540,0.59492616,3505.9,3504.8,0.62510403]
["bitfinex","ETHUSD",1718640704834,0.59492616,3505.9,3504.9,0.55]
["bitfinex","ETHUSD",1718640705135,3.01492616,3506.0,3504.9,0.55]
["bitfinex","ETHUSD",1718640705343,0.39073154,3505.9,3504.9,0.55]
["bitfinex","ETHUSD",1718640705683,3.01492616,3506.0,3504.9,0.55]
["bitfinex","ETHUSD",1718640706018,0.59492616,3506.4,3505.0,5.3939]
["bitfinex","ETHUSD",1718640706235,0.59492616,3506.5,3505.1,1.20410823]
["bitfinex","ETHUSD",1718640706423,0.59492616,3506.6,3505.1,4.20410823]
["bitfinex","ETHUSD",1718640706731,1.04515032,3506.6,3505.2,0.65980082]
["bitfinex","ETHUSD",1718640706950,1.04515032,3506.6,3505.1,4.20410823]
["bitfinex","ETHUSD",1718640706951,2.42,3506.3,3505.1,0.55]
["bitfinex","ETHUSD",1718640707126,0.59492616,3506.1,3504.9,0.55]
["bitfinex","ETHUSD",1718640707437,3.31238925,3506.3,3504.9,0.55]
["bitfinex","ETHUSD",1718640707438,1.1970577,3506.2,3504.9,1.50450823]
["bitfinex","ETHUSD",1718640707676,2.114,3506.0,3504.2,2.2786]
["bitfinex","ETHUSD",1718640707974,2.98472616,3505.9,3504.3,3.006]
["bitfinex","ETHUSD",1718640708175,2.114,3505.6,3504.2,2.2786]
["bitfinex","ETHUSD",1718640708386,2.114,3505.6,3504.0,14.9738]
["bitfinex","ETHUSD",1718640708387,2.85298,3505.1,3504.0,14.9738]
["bitfinex","ETHUSD",1718640708591,2.85298,3505.1,3504.1,10.28378]
["bitfinex","ETHUSD",1718640708796,2.85284,3505.3,3504.1,10.28378]
["bitfinex","ETHUSD",1718640708797,5.33781,3505.2,3504.1,10.28378]
["bitfinex","ETHUSD",1718640709071,5.33781,3505.2,3504.2,5.379448]
["bitfinex","ETHUSD",1718640709279,0.09081307,3505.1,3504.2,5.379448]
["bitfinex","ETHUSD",1718640709442,2.85309,3505.0,3504.3,0.55]
["bitfinex","ETHUSD",1718640709775,2.85326,3504.8,3504.1,7.43]
["bitfinex","ETHUSD",1718640710227,2.85316,3504.9,3504.1,7.43]
["bitfinex","ETHUSD",1718640710434,0.09050733,3504.7,3504.1,7.43]
["bitfinex","ETHUSD",1718640710758,0.09050733,3504.6,3504.1,7.43]
["bitfinex","ETHUSD",1718640711245,2.85316,3504.9,3504.1,7.43]
["bitfinex","ETHUSD",1718640711565,0.570619,3504.8,3504.2,0.55]
["bitfinex","ETHUSD",1718640711861,0.09050733,3504.7,3504.2,0.55]
["bitfinex","ETHUSD",1718640713350,0.09050733,3504.7,3504.0,0.55]
["bitfinex","ETHUSD",1718640715371,0.09050733,3504.7,3503.9,0.55]
["bitfinex","ETHUSD",1718640715535,0.72726396,3504.7,3503.9,0.55]
["bitfinex","ETHUSD",1718640716493,4.4678,3504.6,3503.8,7.43]
["bitfinex","ETHUSD",1718640716644,2.85376,3504.2,3503.8,7.43]
["bitfinex","ETHUSD",1718640716858,3.44868616,3504.2,3503.2,7.43]
["bitfinex","ETHUSD",1718640717048,3.48403462,3504.1,3503.2,7.43]
["bitfinex","ETHUSD",1718640717248,3.57416495,3504.1,3503.2,7.43]
["bitfinex","ETHUSD",1718640717436,2.85391,3504.0,3503.2,7.43]
["bitfinex","ETHUSD",1718640717836,0.09000463,3503.9,3503.2,7.43]
["bitfinex","ETHUSD",1718640718050,2.85444,3503.4,3502.6,7.43]
["bitfinex","ETHUSD",1718640718579,2.9441755,3503.3,3502.6,7.43]
["bitfinex","ETHUSD",1718640720079,2.9441755,3503.3,3502.7,0.55]
["bitfinex","ETHUSD",1718640720287,0.0897155,3503.3,3502.7,0.55]
["bitfinex","ETHUSD",1718640721041,2.9441755,3503.3,3502.7,0.55]
["bitfinex","ETHUSD",1718640721396,2.85475,3503.0,3502.7,0.55]
["bitfinex","ETHUSD",1718640721885,2.85463,3503.1,3502.7,0.55]
["bitfinex","ETHUSD",1718640722057,0.08930054,3502.9,3502.7,0.55]
["bitfinex","ETHUSD",1718640722252,2.85485,3502.8,3502.7,0.55]
["bitfinex","ETHUSD",1718640722453,2.85498,3502.7,3502.1,19.55]
["bitfinex","ETHUSD",1718640722880,2.85487,3502.8,3502.1,19.55]
["bitfinex","ETHUSD",1718640723084,0.08899869,3502.6,3502.1,19.55]
["bitfinex","ETHUSD",1718640723412,2.85487,3502.8,3501.8,2.85566]
["bitfinex","ETHUSD",1718640723699,0.08899869,3502.5,3501.8,3.968999]
["bitfinex","ETHUSD",1718640723899,2.85487,3502.8,3501.9,0.55]
["bitfinex","ETHUSD",1718640724069,0.08899869,3502.4,3501.9,0.55]
["bitfinex","ETHUSD",1718640724269,2.85494,3502.7,3501.9,0.55]
["bitfinex","ETHUSD",1718640724470,1.5458947,3502.8,3501.8,0.55]
["bitfinex","ETHUSD",1718640724471,0.08899869,3502.3,3501.8,0.55]
["bitfinex","ETHUSD",1718640724853,2.85503,3502.6,3501.8,0.55]
["bitfinex","ETHUSD",1718640725057,0.08899869,3502.2,3501.8,2.461364]
["bitfinex","ETHUSD",1718640725258,2.85503,3502.6,3501.8,0.55]
["bitfinex","ETHUSD",1718640725682,0.08899869,3502.5,3501.8,0.55]
["bitfinex","ETHUSD",1718640726287,2.94410869,3502.5,3501.8,0.55]
["bitfinex","ETHUSD",1718640726497,0.08899869,3502.5,3501.8,0.55]
["bitfinex","ETHUSD",1718640728701,0.08899869,3502.5,3501.8,3.40562]
["bitfinex","ETHUSD",1718640728879,0.08899869,3502.5,3502.1,2.85542]
["bitfinex","ETHUSD",1718640729095,2.85461,3503.1,3502.2,0.60710082]
["bitfinex","ETHUSD",1718640729396,0.08862968,3503.0,3502.3,0.34625908]
["bitfinex","ETHUSD",1718640729709,0.08862968,3503.0,3502.4,0.55]
["bitfinex","ETHUSD",1718640729911,0.08862968,3503.0,3502.3,0.05709918]
["bitfinex","ETHUSD",1718640730068,0.08862968,3503.0,3502.6,2.85502]
["bitfinex","ETHUSD",1718640730279,2.4371,3503.4,3502.5,2.85508]
["bitfinex","ETHUSD",1718640730471,2.4371,3503.4,3502.7,0.55]
["bitfinex","ETHUSD",1718640730472,0.08863387,3502.9,3502.7,0.55]
["bitfinex","ETHUSD",1718640730677,2.4371,3503.4,3502.7,0.55]
["bitfinex","ETHUSD",1718640730874,0.0886842,3502.8,3502.7,5.70986]
["bitfinex","ETHUSD",1718640731177,2.85397,3503.9,3502.8,2.85483]
["bitfinex","ETHUSD",1718640731381,0.08873034,3503.8,3502.9,1.175975]
["bitfinex","ETHUSD",1718640731579,0.08873034,3503.8,3502.9,3.40476]
["bitfinex","ETHUSD",1718640731774,5.17588,3504.0,3502.9,3.40476]
["bitfinex","ETHUSD",1718640732015,0.0888771,3503.9,3502.9,3.40476]
["bitfinex","ETHUSD",1718640732234,2.9428571,3503.9,3502.9,3.40476]
["bitfinex","ETHUSD",1718640732380,1.47746893,3503.9,3503.1,2.85461]
["bitfinex","ETHUSD",1718640732577,0.0888771,3503.9,3503.2,0.55]
["bitfinex","ETHUSD",1718640732776,0.0888771,3503.9,3503.1,2.85454]
["bitfinex","ETHUSD",1718640732984,0.0888771,3503.9,3503.2,3.4045]
["bitfinex","ETHUSD",1718640733416,0.0888771,3503.9,3503.2,0.55]
["bitfinex","ETHUSD",1718640733628,0.0888771,3503.9,3503.2,0.60708414]
["bitfinex","ETHUSD",1718640733960,0.0888771,3503.9,3503.2,0.55]
["bitfinex","ETHUSD",1718640734084,0.24108771,3503.8,3503.1,0.55]
["bitfinex","ETHUSD",1718640734600,0.08905317,3503.7,3502.9,0.55]
["bitfinex","ETHUSD",1718640734804,0.48158222,3503.7,3502.9,0.55]
["bitfinex","ETHUSD",1718640735282,2.85422,3503.6,3502.7,7.43]
["bitfinex","ETHUSD",1718640735485,0.0889945,3503.5,3502.7,7.43]
["bitfinex","ETHUSD",1718640735684,0.0889945,3503.5,3502.8,2.87489579]
["bitfinex","ETHUSD",1718640735884,2.91338116,3504.2,3502.8,0.05709158]
["bitfinex","ETHUSD",1718640736112,1.20791854,3504.1,3503.1,2.85456]
["bitfinex","ETHUSD",1718640736321,1.20791854,3504.1,3503.2,0.05708458]
["bitfinex","ETHUSD",1718640736818,4.06172854,3504.1,3503.2,0.05708458]
["bitfinex","ETHUSD",1718640737024,4.6566547,3504.1,3503.3,0.55]
["bitfinex","ETHUSD",1718640737225,0.98288197,3504.0,3503.3,0.55]
["bitfinex","ETHUSD",1718640737610,3.83677197,3504.0,3503.3,0.55]
["bitfinex","ETHUSD",1718640737931,0.0889945,3503.9,3503.3,0.55]
["bitfinex","ETHUSD",1718640738147,0.0889945,3503.9,3503.1,0.60708461]
["bitfinex","ETHUSD",1718640738290,0.0889945,3503.9,3503.1,3.46169461]
["bitfinex","ETHUSD",1718640738487,1.7138502,3504.1,3503.2,2.85453]
["bitfinex","ETHUSD",1718640738488,1.11892404,3504.1,3503.2,2.85453]
["bitfinex","ETHUSD",1718640738694,1.11892404,3504.1,3503.3,0.6070829]
["bitfinex","ETHUSD",1718640738695,0.0889945,3504.0,3503.3,0.6070829]
["bitfinex","ETHUSD",1718640739991,3.64039947,3504.0,3503.3,0.55]
["bitfinex","ETHUSD",1718640740219,3.64039947,3504.0,3503.1,0.55]
["bitfinex","ETHUSD",1718640740921,0.78649947,3504.0,3503.2,0.05708296]
["bitfinex","ETHUSD",1718640741236,0.0889945,3504.0,3503.3,0.55]
["bitfinex","ETHUSD",1718640741749,0.0889945,3504.0,3503.2,0.55]
["bitfinex","ETHUSD",1718640741949,0.0889945,3504.0,3503.2,0.60708296]
["bitfinex","ETHUSD",1718640743025,0.0889945,3504.0,3503.2,0.55]
["bitfinex","ETHUSD",1718640743355,0.0889945,3504.0,3503.1,0.55]
["bitfinex","ETHUSD",1718640743557,2.9429045,3504.0,3503.2,0.05708296]
["bitfinex","ETHUSD",1718640743723,2.9429045,3504.0,3503.3,0.55]
["bitfinex","ETHUSD",1718640744139,2.9429045,3504.0,3503.3,0.60708296]
["bitfinex","ETHUSD",1718640745363,2.9429045,3504.0,3503.3,0.55]
["bitfinex","ETHUSD",1718640745525,2.9429045,3504.0,3503.1,0.55]
["bitfinex","ETHUSD",1718640745727,2.9429045,3504.0,3503.2,0.05708296]
["bitfinex","ETHUSD",1718640745957,2.9429045,3504.0,3503.3,0.55]
["bitfinex","ETHUSD",1718640746484,2.9429045,3504.0,3503.2,0.55]
["bitfinex","ETHUSD",1718640746626,3.53783066,3504.0,3503.0,0.55]
["bitfinex","ETHUSD",1718640746825,2.9429045,3504.0,3503.0,0.55]
["bitfinex","ETHUSD",1718640748036,0.0889945,3504.0,3503.1,0.05708296]
["bitfinex","ETHUSD",1718640748239,0.0889945,3504.0,3503.5,2.85428]
["bitfinex","ETHUSD",1718640748451,0.0889945,3504.0,3503.2,4.12071258]
["bitfinex","ETHUSD",1718640748452,0.0889945,3504.0,3503.7,2.85404]
["bitfinex","ETHUSD",1718640748652,0.59492616,3504.7,3503.8,0.60707195]
["bitfinex","ETHUSD",1718640748953,0.08645793,3504.6,3503.8,1.23860114]
["bitfinex","ETHUSD",1718640749657,0.08645793,3504.6,3503.8,4.09256114]
["bitfinex","ETHUSD",1718640749863,0.08645793,3504.6,3503.9,2.85388]
["bitfinex","ETHUSD",1718640750048,0.08645793,3504.6,3504.1,2.85379]
["bitfinex","ETHUSD",1718640750358,0.08645793,3504.6,3504.0,0.60706594]
["bitfinex","ETHUSD",1718640750359,0.08658813,3504.5,3504.2,0.55]
["bitfinex","ETHUSD",1718640750568,0.59492616,3505.0,3504.2,0.55]
["bitfinex","ETHUSD",1718640750569,0.59492616,3504.8,3504.2,0.55]
["bitfinex","ETHUSD",1718640750726,0.08658813,3504.7,3504.2,0.55]
["bitfinex","ETHUSD",1718640750925,0.08658813,3504.7,3504.1,0.55]
["bitfinex","ETHUSD",1718640751750,0.59088948,3504.7,3504.1,0.55]
["bitfinex","ETHUSD",1718640751962,2.85363,3504.4,3503.8,7.43]
["bitfinex","ETHUSD",1718640752135,0.08679386,3504.3,3503.9,0.55]
["bitfinex","ETHUSD",1718640752329,0.59492616,3504.4,3503.9,0.55]
["bitfinex","ETHUSD",1718640752533,0.08679386,3504.3,3503.9,0.55]
["bitfinex","ETHUSD",1718640753270,0.68172002,3504.3,3503.9,0.55]
["bitfinex","ETHUSD",1718640753771,0.59492616,3504.2,3503.9,0.55]
["bitfinex","ETHUSD",1718640753938,0.0866721,3504.1,3503.9,0.55]
["bitfinex","ETHUSD",1718640754274,0.68159826,3504.1,3503.9,0.55]
["bitfinex","ETHUSD",1718640754430,0.89238925,3504.3,3504.1,2.29]
["bitfinex","ETHUSD",1718640754631,1.77767112,3504.9,3504.1,2.29]
["bitfinex","ETHUSD",1718640754632,0.59339295,3505.1,3504.2,0.55]
["bitfinex","ETHUSD",1718640754935,0.67735655,3505.0,3504.3,0.0570664]
["bitfinex","ETHUSD",1718640755157,0.59339295,3504.9,3504.4,0.55]
["bitfinex","ETHUSD",1718640755558,0.0839636,3504.8,3504.4,0.55]
["bitfinex","ETHUSD",1718640755766,0.0839636,3504.8,3504.2,0.55]
["bitfinex","ETHUSD",1718640756073,0.0839636,3504.8,3504.2,3.40363]
["bitfinex","ETHUSD",1718640757082,0.0839636,3504.8,3504.3,2.85357]
["bitfinex","ETHUSD",1718640757279,0.0839636,3504.8,3504.4,0.55]
["bitfinex","ETHUSD",1718640757642,0.59339295,3505.0,3504.4,3.40355]
["bitfinex","ETHUSD",1718640757843,0.08408536,3504.7,3504.5,2.85346]
["bitfinex","ETHUSD",1718640758069,0.59339295,3505.0,3504.6,0.55]
["bitfinex","ETHUSD",1718640758267,0.59339295,3505.0,3504.4,0.55]
["bitfinex","ETHUSD",1718640758467,0.08408536,3504.9,3504.5,2.85346]
["bitfinex","ETHUSD",1718640758742,0.08408536,3504.9,3504.6,0.55]
["bitfinex","ETHUSD",1718640759880,0.08408536,3504.9,3504.6,3.40337]
["bitfinex","ETHUSD",1718640760245,0.08408536,3504.9,3504.6,0.55]
["bitfinex","ETHUSD",1718640760485,0.08408536,3504.9,3504.3,0.55]
["bitfinex","ETHUSD",1718640760648,0.67747831,3504.9,3504.3,2.85356]
["bitfinex","ETHUSD",1718640760842,0.67747831,3504.9,3504.4,3.40355]
["bitfinex","ETHUSD",1718640761246,0.08408536,3504.9,3504.4,3.40355]
["bitfinex","ETHUSD",1718640761687,0.67747831,3504.9,3504.4,3.40355]
["bitfinex","ETHUSD",1718640762050,0.08408536,3504.9,3504.4,3.40355]
["bitfinex","ETHUSD",1718640762350,1.07003507,3504.9,3504.0,7.43]
["bitfinex","ETHUSD",1718640762586,0.59339295,3504.6,3504.0,7.43]
["bitfinex","ETHUSD",1718640762793,0.08435406,3504.5,3504.0,7.43]
["bitfinex","ETHUSD",1718640762994,0.67774701,3504.5,3504.0,7.43]
["bitfinex","ETHUSD",1718640763969,0.67774701,3504.5,3504.1,0.55]
["bitfinex","ETHUSD",1718640764281,0.08435406,3504.5,3504.1,0.55]
["bitfinex","ETHUSD",1718640764493,0.67774701,3504.5,3504.1,0.55]
["bitfinex","ETHUSD",1718640766906,0.67774701,3504.5,3504.0,0.55]
["bitfinex","ETHUSD",1718640767454,0.08435406,3504.5,3504.0,0.55]
["bitfinex","ETHUSD",1718640767948,0.67774701,3504.5,3504.0,0.55]
["bitfinex","ETHUSD",1718640768193,0.08435406,3504.5,3504.0,0.55]
["bitfinex","ETHUSD",1718640768379,2.4584,3504.4,3503.9,0.55]
["bitfinex","ETHUSD",1718640768697,2.4584,3504.4,3503.7,12.12]
["bitfinex","ETHUSD",1718640768698,0.59339295,3504.4,3504.0,2.91087738]
["bitfinex","ETHUSD",1718640768896,0.08435406,3504.3,3504.2,5.70742]
["bitfinex","ETHUSD",1718640769200,0.59339295,3504.9,3504.5,2.85339]
["bitfinex","ETHUSD",1718640769360,0.08419033,3504.8,3504.7,2.8533]
["bitfinex","ETHUSD",1718640769558,0.59339295,3505.0,3504.7,0.55]
["bitfinex","ETHUSD",1718640769865,0.08419033,3504.9,3503.9,2.85388]
["bitfinex","ETHUSD",1718640770065,4.96743,3504.6,3503.6,7.43]
["bitfinex","ETHUSD",1718640770270,2.70739295,3504.6,3503.6,7.43]
["bitfinex","ETHUSD",1718640770451,0.08440865,3504.5,3503.6,10.28419]
["bitfinex","ETHUSD",1718640770791,0.59339295,3504.2,3503.6,10.28419]
["bitfinex","ETHUSD",1718640771096,0.59339295,3504.2,3503.7,14.97412]
["bitfinex","ETHUSD",1718640771097,0.08432889,3504.1,3503.7,14.97412]
["bitfinex","ETHUSD",1718640771327,0.08432889,3504.1,3504.0,2.85388]
["bitfinex","ETHUSD",1718640771478,0.59339295,3504.4,3504.3,2.85363]
["bitfinex","ETHUSD",1718640771809,0.59339295,3504.4,3503.8,0.55]
["bitfinex","ETHUSD",1718640771810,0.08420294,3504.4,3504.1,2.85378]
["bitfinex","ETHUSD",1718640771980,0.59339295,3504.8,3504.3,3.40362]
["bitfinex","ETHUSD",1718640772174,0.67759589,3504.7,3504.4,0.890362]
["bitfinex","ETHUSD",1718640772508,0.67759589,3504.7,3504.4,0.55]
["bitfinex","ETHUSD",1718640772850,0.08420294,3504.7,3504.4,0.55]
["bitfinex","ETHUSD",1718640773054,0.67759589,3504.7,3504.4,0.55]
["bitfinex","ETHUSD",1718640773303,0.59339295,3504.7,3504.4,3.42078695]
["bitfinex","ETHUSD",1718640773503,0.08427432,3504.6,3504.4,3.76286565]
["bitfinex","ETHUSD",1718640773707,0.08427432,3504.6,3504.5,2.85345]
["bitfinex","ETHUSD",1718640774008,0.59339295,3504.8,3504.5,3.40345]
["bitfinex","ETHUSD",1718640774173,0.59339295,3504.9,3504.8,2.85322]
["bitfinex","ETHUSD",1718640774355,0.59339295,3505.0,3504.8,4.43538196]
["bitfinex","ETHUSD",1718640774557,0.59339295,3505.0,3504.8,2.85322]
["bitfinex","ETHUSD",1718640774863,0.59339295,3505.0,3504.9,0.55]
["bitfinex","ETHUSD",1718640775280,0.89238925,3505.1,3504.8,0.55]
["bitfinex","ETHUSD",1718640775480,0.59350495,3504.9,3504.6,2.85332]
["bitfinex","ETHUSD",1718640775691,0.59350495,3504.9,3504.7,0.55]
["bitfinex","ETHUSD",1718640776370,0.59350495,3504.9,3504.6,0.55]
["bitfinex","ETHUSD",1718640776556,0.59350495,3504.9,3504.6,3.40339]
["bitfinex","ETHUSD",1718640777065,0.59350495,3504.9,3504.6,0.55]
["bitfinex","ETHUSD",1718640777260,0.59350495,3504.9,3504.6,3.40338]
["bitfinex","ETHUSD",1718640777692,0.59350495,3504.9,3504.6,4.029064]
["bitfinex","ETHUSD",1718640777912,0.59350495,3504.9,3504.6,4.029054]
["bitfinex","ETHUSD",1718640778094,0.59350495,3504.9,3504.6,3.40337]
["bitfinex","ETHUSD",1718640778998,0.59350495,3504.9,3504.1,10.28379]
["bitfinex","ETHUSD",1718640779160,0.59350495,3504.7,3504.1,10.28379]
["bitfinex","ETHUSD",1718640779895,0.59350495,3504.6,3504.1,10.28379]
["bitfinex","ETHUSD",1718640780069,0.59350495,3504.5,3504.1,7.43]
["bitfinex","ETHUSD",1718640780399,0.89238925,3504.6,3504.2,2.85364]
["bitfinex","ETHUSD",1718640780400,0.59350495,3504.6,3504.2,2.85364]
["bitfinex","ETHUSD",1718640781275,0.59350495,3504.6,3504.4,2.85355]
["bitfinex","ETHUSD",1718640781483,0.59350495,3504.7,3504.5,0.55]
["bitfinex","ETHUSD",1718640781860,0.59350495,3504.7,3504.5,0.60706615]
["bitfinex","ETHUSD",1718640782261,0.59350495,3504.7,3504.5,3.46052615]
["bitfinex","ETHUSD",1718640782972,0.59350495,3504.7,3504.5,3.40346]
["bitfinex","ETHUSD",1718640783173,0.59350495,3504.7,3504.5,0.55]
["bitfinex","ETHUSD",1718640784907,0.59350495,3504.6,3504.5,0.55]
["bitfinex","ETHUSD",1718640785715,0.89238925,3504.8,3504.5,0.55]
["bitfinex","ETHUSD",1718640785716,0.59350495,3504.7,3504.5,0.55]
["bitfinex","ETHUSD",1718640786514,0.59350495,3504.7,3504.5,0.60706385]
["bitfinex","ETHUSD",1718640786705,0.59350495,3504.7,3504.5,0.55]
["bitfinex","ETHUSD",1718640787213,0.59350495,3504.6,3504.5,0.55]
["bitfinex","ETHUSD",1718640789193,0.89238925,3504.7,3504.3,0.55]
["bitfinex","ETHUSD",1718640789508,0.59374178,3504.5,3504.3,2.163774]
["bitfinex","ETHUSD",1718640789873,0.08454715,3504.4,3504.3,2.163774]
["bitfinex","ETHUSD",1718640790110,0.67828893,3504.4,3504.3,2.163774]
["bitfinex","ETHUSD",1718640790591,0.08454715,3504.4,3504.3,2.163774]
["bitfinex","ETHUSD",1718640790979,0.9769364,3504.4,3504.3,0.55]
["bitfinex","ETHUSD",1718640791285,0.08454715,3504.4,3504.0,6.40386]
["bitfinex","ETHUSD",1718640791486,0.08454715,3504.4,3504.0,5.85386]
["bitfinex","ETHUSD",1718640791487,0.59387834,3504.2,3504.0,5.85386]
["bitfinex","ETHUSD",1718640791690,0.59387834,3504.2,3504.1,0.55]
["bitfinex","ETHUSD",1718640792422,0.89081752,3504.3,3504.1,0.55]
["bitfinex","ETHUSD",1718640792621,0.08456813,3504.2,3504.1,0.55]
["bitfinex","ETHUSD",1718640792922,0.59435826,3504.2,3504.1,1.475782]
["bitfinex","ETHUSD",1718640793479,0.89081752,3504.3,3504.1,1.475782]
["bitfinex","ETHUSD",1718640793777,1.98371687,3504.4,3504.3,5.70726]
["bitfinex","ETHUSD",1718640793778,0.59469923,3504.4,3504.3,5.70726]
["bitfinex","ETHUSD",1718640793979,0.89081752,3504.6,3504.5,2.85347]
["bitfinex","ETHUSD",1718640793980,0.59469923,3504.6,3504.5,2.85347]
["bitfinex","ETHUSD",1718640794207,0.89081752,3504.8,3504.7,2.85331]
["bitfinex","ETHUSD",1718640794485,1.48525672,3505.1,3504.8,2.85322]
["bitfinex","ETHUSD",1718640794486,0.89230949,3504.9,3504.8,2.85322]
["bitfinex","ETHUSD",1718640794683,0.89230949,3504.9,3504.8,3.40322]
["bitfinex","ETHUSD",1718640794995,0.89230949,3504.9,3504.8,2.85322]
["bitfinex","ETHUSD",1718640795315,0.89230949,3504.9,3504.8,0.55]
["bitfinex","ETHUSD",1718640795490,0.89230949,3505.0,3504.8,0.55]
["bitfinex","ETHUSD",1718640795691,0.89230949,3504.9,3504.8,0.55]
["bitfinex","ETHUSD",1718640795903,1.98335518,3504.9,3504.8,0.55]
["bitfinex","ETHUSD",1718640796094,3.17320751,3504.9,3504.8,0.55]
["bitfinex","ETHUSD",1718640797017,3.17320751,3505.0,3504.8,0.55]
["bitfinex","ETHUSD",1718640797213,1.98335518,3504.9,3504.8,0.55]
["bitfinex","ETHUSD",1718640798120,1.98335239,3504.9,3504.8,0.55]
["bitfinex","ETHUSD",1718640799115,1.98335239,3504.9,3504.8,3.40322]
["bitfinex","ETHUSD",1718640799981,0.89262189,3504.9,3504.8,3.40322]
["bitfinex","ETHUSD",1718640800186,1.9833283,3504.9,3504.8,3.40322]
["bitfinex","ETHUSD",1718640800385,0.9774014,3504.9,3504.8,3.40322]
["bitfinex","ETHUSD",1718640800587,0.89275353,3504.9,3504.8,3.40322]
["bitfinex","ETHUSD",1718640800893,0.89275058,3504.9,3504.8,3.40322]
["bitfinex","ETHUSD",1718640803523,0.97742362,3504.9,3504.8,3.40322]
["bitfinex","ETHUSD",1718640803731,0.08467304,3504.9,3504.8,12.11566]
["bitfinex","ETHUSD",1718640803916,0.08467304,3504.9,3504.8,20.34868]
["bitfinex","ETHUSD",1718640804229,0.595123,3505.6,3505.5,2.85266]
["bitfinex","ETHUSD",1718640804411,0.595123,3505.7,3505.6,8.55771]
["bitfinex","ETHUSD",1718640804614,1.18985233,3506.2,3505.6,8.55771]
["bitfinex","ETHUSD",1718640804615,0.595123,3505.8,3505.7,5.70498]
["bitfinex","ETHUSD",1718640804855,0.595123,3506.0,3505.9,2.85233]
["bitfinex","ETHUSD",1718640805129,0.89275058,3506.1,3506.0,2.85225]
["bitfinex","ETHUSD",1718640805130,0.595123,3506.1,3506.0,2.85225]
["bitfinex","ETHUSD",1718640805304,0.595123,3506.3,3506.1,2.85217]
["bitfinex","ETHUSD",1718640805503,0.595123,3506.3,3506.2,0.55]
["bitfinex","ETHUSD",1718640805732,0.89275058,3506.4,3506.2,0.55]
["bitfinex","ETHUSD",1718640805896,0.59483106,3506.3,3506.2,0.55]
["bitfinex","ETHUSD",1718640807389,0.59483106,3506.4,3506.2,0.55]
["bitfinex","ETHUSD",1718640807633,0.59483106,3506.3,3506.2,0.55]
["bitfinex","ETHUSD",1718640807801,0.59483106,3506.3,3505.7,3.0]
["bitfinex","ETHUSD",1718640807802,2.2506,3506.3,3505.7,3.0]
["bitfinex","ETHUSD",1718640808012,0.59420257,3506.1,3505.9,2.85233]
["bitfinex","ETHUSD",1718640808207,0.59420257,3506.2,3505.9,2.85233]
["bitfinex","ETHUSD",1718640808436,0.59420257,3506.3,3506.0,0.05703866]
["bitfinex","ETHUSD",1718640808801,0.59420257,3506.3,3506.0,2.90928866]
["bitfinex","ETHUSD",1718640809001,0.59420257,3506.3,3506.1,0.55]
["bitfinex","ETHUSD",1718640809224,0.59420257,3506.4,3506.1,0.55]
["bitfinex","ETHUSD",1718640809425,0.59420257,3506.4,3506.1,0.60703751]
["bitfinex","ETHUSD",1718640809637,0.59420257,3506.3,3506.1,0.55]
["bitfinex","ETHUSD",1718640810035,0.59420257,3506.4,3506.1,0.55]
["bitfinex","ETHUSD",1718640811303,0.59420257,3506.4,3506.1,0.60703753]
["bitfinex","ETHUSD",1718640811502,0.59420257,3506.4,3506.1,0.55]
["bitfinex","ETHUSD",1718640812625,0.59420257,3506.4,3506.0,0.55]
["bitfinex","ETHUSD",1718640813144,0.59420257,3506.4,3506.0,3.40224]
["bitfinex","ETHUSD",1718640813356,0.59420257,3506.5,3506.0,3.40224]
["bitfinex","ETHUSD",1718640813536,0.59420257,3506.4,3505.7,3.0]
["bitfinex","ETHUSD",1718640813712,3.74310386,3506.6,3505.6,7.43]
["bitfinex","ETHUSD",1718640813713,0.59420257,3506.3,3505.6,7.43]
["bitfinex","ETHUSD",1718640814512,0.59420257,3506.2,3505.6,7.43]
["bitfinex","ETHUSD",1718640815044,0.59420257,3506.2,3505.7,0.55]
["bitfinex","ETHUSD",1718640815611,0.59420257,3506.2,3505.8,2.85236]
["bitfinex","ETHUSD",1718640815812,0.59420257,3506.2,3505.9,3.40232]
["bitfinex","ETHUSD",1718640817954,1.98257789,3506.6,3506.1,2.85216]
["bitfinex","ETHUSD",1718640818118,1.98257789,3506.6,3506.2,0.59747228]
["bitfinex","ETHUSD",1718640818312,5.18627,3507.1,3506.2,0.55]
["bitfinex","ETHUSD",1718640818645,0.08013429,3507.0,3506.2,0.55]
["bitfinex","ETHUSD",1718640819724,0.08013429,3507.0,3506.2,0.60703504]
["bitfinex","ETHUSD",1718640819920,0.08013429,3507.0,3506.2,3.45911501]
["bitfinex","ETHUSD",1718640820228,0.08013429,3507.0,3506.2,0.60703501]
["bitfinex","ETHUSD",1718640820851,0.08013429,3507.0,3506.3,0.05703467]
["bitfinex","ETHUSD",1718640821150,0.08013429,3507.0,3506.4,0.55]
["bitfinex","ETHUSD",1718640821454,0.08013429,3507.0,3506.4,0.60703275]
["bitfinex","ETHUSD",1718640822756,0.59370266,3506.8,3506.4,0.60703275]
["bitfinex","ETHUSD",1718640823120,0.08039478,3506.7,3506.4,0.60703275]
["bitfinex","ETHUSD",1718640823542,0.59370266,3506.8,3506.4,0.60703275]
["bitfinex","ETHUSD",1718640823751,0.08039478,3506.6,3506.4,0.55]
["bitfinex","ETHUSD",1718640823957,0.59370266,3506.8,3506.3,0.55]
["bitfinex","ETHUSD",1718640824450,0.08039478,3506.7,3506.3,0.55]
["bitfinex","ETHUSD",1718640824641,0.59370266,3506.8,3506.3,0.55]
["bitfinex","ETHUSD",1718640824951,0.08039478,3506.7,3506.3,0.55]
["bitfinex","ETHUSD",1718640825255,0.59370266,3506.8,3506.3,0.55]
["bitfinex","ETHUSD",1718640825418,0.08039478,3506.7,3506.3,0.55]
["bitfinex","ETHUSD",1718640825620,0.59370266,3506.8,3506.3,0.55]
["bitfinex","ETHUSD",1718640825842,0.08039478,3506.7,3506.4,0.05703278]
["bitfinex","ETHUSD",1718640826043,0.59370266,3506.8,3506.5,0.55]
["bitfinex","ETHUSD",1718640826243,0.08039478,3506.7,3506.5,0.55]
["bitfinex","ETHUSD",1718640826439,0.59370266,3506.8,3506.5,0.55]
["bitfinex","ETHUSD",1718640826717,0.08038638,3506.7,3506.5,3.40184]
["bitfinex","ETHUSD",1718640827129,0.59370266,3506.8,3506.5,3.40184]
["bitfinex","ETHUSD",1718640827337,0.08038638,3506.6,3506.5,3.40184]
["bitfinex","ETHUSD",1718640827547,0.59370266,3506.8,3506.5,3.40184]
["bitfinex","ETHUSD",1718640827749,0.08038638,3506.6,3506.5,3.40184]
["bitfinex","ETHUSD",1718640828148,0.59370266,3507.1,3506.6,2.85176]
["bitfinex","ETHUSD",1718640828350,0.59370266,3507.1,3506.7,0.55]
["bitfinex","ETHUSD",1718640828517,0.08038638,3507.0,3506.7,0.55]
["bitfinex","ETHUSD",1718640829160,0.08038638,3507.0,3506.6,0.60702825]
["bitfinex","ETHUSD",1718640829536,0.23685068,3507.0,3506.6,0.60702825]
["bitfinex","ETHUSD",1718640829738,0.23685068,3507.0,3506.6,0.55]
["bitfinex","ETHUSD",1718640829936,0.23685068,3507.0,3506.5,0.55]
["bitfinex","ETHUSD",1718640830867,0.23685068,3507.0,3506.5,3.40181]
["bitfinex","ETHUSD",1718640831267,0.17211073,3506.9,3506.5,0.55]
["bitfinex","ETHUSD",1718640831560,0.0804662,3506.8,3506.5,0.55]
["bitfinex","ETHUSD",1718640831947,0.0804662,3506.8,3506.6,2.8517]
["bitfinex","ETHUSD",1718640832159,0.0804662,3506.8,3506.7,0.55]
["bitfinex","ETHUSD",1718640832463,0.08052499,3506.8,3506.7,0.55]
["bitfinex","ETHUSD",1718640832659,0.59370266,3507.1,3506.7,0.55]
["bitfinex","ETHUSD",1718640832868,0.22895066,3507.0,3506.7,0.55]
["bitfinex","ETHUSD",1718640833477,0.82265332,3507.0,3506.7,0.55]
["bitfinex","ETHUSD",1718640833681,0.67422765,3507.0,3506.6,0.55]
["bitfinex","ETHUSD",1718640833968,0.08052499,3507.0,3506.6,3.40176]
["bitfinex","ETHUSD",1718640834550,0.23700315,3507.0,3506.6,3.40176]
["bitfinex","ETHUSD",1718640834749,0.23700315,3507.0,3506.6,0.55]
["bitfinex","ETHUSD",1718640835973,1.48425665,3506.8,3506.1,7.43]
["bitfinex","ETHUSD",1718640836270,0.5932456,3506.4,3506.1,7.43]
["bitfinex","ETHUSD",1718640836468,0.67388823,3506.3,3506.1,7.43]
["bitfinex","ETHUSD",1718640838336,3.52589823,3506.3,3506.1,7.43]
["bitfinex","ETHUSD",1718640838534,0.89055399,3506.2,3506.1,7.43]
["bitfinex","ETHUSD",1718640838736,6.12444399,3506.2,3506.1,7.43]
["bitfinex","ETHUSD",1718640838963,9.62442139,3506.2,3506.1,7.43]
["bitfinex","ETHUSD",1718640839208,12.10026616,3506.2,3506.1,7.43]
["bitfinex","ETHUSD",1718640839374,11.60688263,3506.2,3506.1,7.43]
["bitfinex","ETHUSD",1718640840369,14.95235941,3506.2,3506.1,7.43]
["bitfinex","ETHUSD",1718640840533,21.09899455,3506.2,3506.1,7.43]
["bitfinex","ETHUSD",1718640840730,17.95235941,3506.2,3506.1,5.31447629]
["bitfinex","ETHUSD",1718640841029,2.85225,3506.0,3505.2,1.84924057]
["bitfinex","ETHUSD",1718640841231,0.59379894,3505.5,3505.2,1.84924057]
["bitfinex","ETHUSD",1718640841597,1.18759788,3505.8,3505.2,1.84924057]
["bitfinex","ETHUSD",1718640841598,0.59379894,3505.6,3505.2,1.84924057]
["bitfinex","ETHUSD",1718640841751,0.08007125,3505.4,3505.2,1.84924057]
["bitfinex","ETHUSD",1718640841943,0.59379894,3505.5,3505.3,0.55]
["bitfinex","ETHUSD",1718640842140,0.59379894,3505.4,3505.3,0.55]
["bitfinex","ETHUSD",1718640842338,0.59379894,3505.5,3505.3,0.55]
["bitfinex","ETHUSD",1718640842571,0.59379894,3505.6,3505.3,0.55]
["bitfinex","ETHUSD",1718640843589,0.59379894,3505.9,3505.4,2.85274]
["bitfinex","ETHUSD",1718640843884,1.48540978,3506.4,3505.9,2.85232]
["bitfinex","ETHUSD",1718640843885,0.59379894,3506.4,3505.9,2.85232]
["bitfinex","ETHUSD",1718640844062,0.59379894,3506.3,3506.0,0.60703723]
["bitfinex","ETHUSD",1718640844587,0.59379894,3506.3,3506.0,3.45927723]
["bitfinex","ETHUSD",1718640845968,0.59379894,3506.3,3506.1,2.85216]
["bitfinex","ETHUSD",1718640846166,0.59379894,3506.4,3506.2,3.459116]
["bitfinex","ETHUSD",1718640846341,0.59379894,3506.4,3506.3,2.90896434]
["bitfinex","ETHUSD",1718640846712,0.59379894,3506.7,3506.4,2.85188]
["bitfinex","ETHUSD",1718640846874,0.59379894,3506.7,3506.5,0.60703053]
["bitfinex","ETHUSD",1718640847174,0.59379894,3506.7,3506.5,0.55]
["bitfinex","ETHUSD",1718640847863,0.59379894,3506.7,3506.5,3.40182]
["bitfinex","ETHUSD",1718640849292,0.59379894,3506.6,3506.5,3.40182]
["bitfinex","ETHUSD",1718640849796,0.67440795,3506.6,3506.5,3.40182]
["bitfinex","ETHUSD",1718640850951,0.67440795,3506.6,3506.5,0.55]
["bitfinex","ETHUSD",1718640852670,0.08060901,3506.6,3506.3,0.55]
["bitfinex","ETHUSD",1718640853005,0.08060901,3506.6,3506.3,3.402]
["bitfinex","ETHUSD",1718640853006,0.59522576,3506.5,3506.3,3.402]
["bitfinex","ETHUSD",1718640853156,0.59522576,3506.5,3506.3,0.55]
["bitfinex","ETHUSD",1718640853357,0.08061741,3506.4,3506.0,6.40218]
["bitfinex","ETHUSD",1718640853572,0.67584317,3506.4,3506.1,2.85217]
["bitfinex","ETHUSD",1718640853902,0.67584317,3506.4,3506.2,0.55]
["bitfinex","ETHUSD",1718640857710,0.67584317,3506.4,3506.0,3.40223]
["bitfinex","ETHUSD",1718640859000,0.59522576,3506.3,3506.0,3.40223]
["bitfinex","ETHUSD",1718640859200,0.67575497,3506.3,3506.0,3.40223]
["bitfinex","ETHUSD",1718640859401,0.59522576,3506.2,3506.0,3.40223]
["bitfinex","ETHUSD",1718640859699,0.08052921,3506.1,3506.0,3.40223]
["bitfinex","ETHUSD",1718640860201,0.08052921,3506.1,3506.0,0.55]
["bitfinex","ETHUSD",1718640860202,0.67575497,3506.1,3506.0,0.55]
["bitfinex","ETHUSD",1718640860566,0.67575497,3506.1,3505.9,0.55]
["bitfinex","ETHUSD",1718640860567,0.97122762,3506.1,3505.9,0.55]
["bitfinex","ETHUSD",1718640860763,0.59482828,3506.0,3505.9,0.55]
["bitfinex","ETHUSD",1718640860978,0.67534069,3506.0,3505.9,0.55]
["bitfinex","ETHUSD",1718640861407,0.67534069,3506.0,3505.6,1.84924057]
["bitfinex","ETHUSD",1718640861408,0.35587611,3506.0,3505.6,1.84924057]
["bitfinex","ETHUSD",1718640861609,0.59476372,3505.8,3505.6,1.84924057]
["bitfinex","ETHUSD",1718640862042,0.59476372,3505.8,3505.5,2.85263]
["bitfinex","ETHUSD",1718640862206,0.08047041,3505.7,3505.5,2.85263]
["bitfinex","ETHUSD",1718640862412,0.59476372,3505.7,3505.5,2.85263]
["bitfinex","ETHUSD",1718640862607,0.59476372,3505.7,3505.1,5.85295]
["bitfinex","ETHUSD",1718640862938,0.59476372,3505.4,3505.0,4.70228057]
["bitfinex","ETHUSD",1718640863307,0.08041578,3505.3,3505.2,2.8529]
["bitfinex","ETHUSD",1718640863546,0.08041578,3505.3,3505.2,5.7058]
["bitfinex","ETHUSD",1718640863745,0.59476372,3505.5,3505.3,2.8528]
["bitfinex","ETHUSD",1718640864248,0.59476372,3505.5,3505.4,0.55]
["bitfinex","ETHUSD",1718640864746,0.6751795,3505.5,3505.4,0.55]
["bitfinex","ETHUSD",1718640864948,0.67493369,3505.5,3505.3,0.55]
["bitfinex","ETHUSD",1718640866656,0.59451791,3505.4,3505.3,0.55]
["bitfinex","ETHUSD",1718640866827,0.08041578,3505.5,3505.0,1.84924057]
["bitfinex","ETHUSD",1718640866828,0.97111419,3505.5,3505.2,0.55]
["bitfinex","ETHUSD",1718640867025,1.04726162,3505.4,3505.1,0.55]
["bitfinex","ETHUSD",1718640867347,0.59447546,3505.3,3505.1,0.55]
["bitfinex","ETHUSD",1718640867647,0.59447546,3505.2,3505.1,0.55]
["bitfinex","ETHUSD",1718640868338,0.67464337,3505.2,3505.0,0.55]
["bitfinex","ETHUSD",1718640868539,0.08016791,3505.2,3505.0,0.55]
["bitfinex","ETHUSD",1718640868744,0.59447546,3505.3,3505.0,0.55]
["bitfinex","ETHUSD",1718640868911,0.08016791,3505.1,3505.0,0.55]
["bitfinex","ETHUSD",1718640869116,0.59447546,3505.2,3504.9,0.55]
["bitfinex","ETHUSD",1718640869369,0.67464337,3505.1,3504.9,0.55]
["bitfinex","ETHUSD",1718640869537,0.59447546,3505.0,3504.6,3.55]
["bitfinex","ETHUSD",1718640869737,0.67458034,3505.0,3504.6,3.55]
["bitfinex","ETHUSD",1718640870269,0.62474589,3505.0,3504.5,1.84924057]
["bitfinex","ETHUSD",1718640870429,0.59447546,3504.9,3504.5,1.84924057]
["bitfinex","ETHUSD",1718640870628,0.59447546,3504.8,3504.3,2.85361]
["bitfinex","ETHUSD",1718640871137,0.59447546,3504.6,3504.1,12.12]
["bitfinex","ETHUSD",1718640871471,1.07210882,3504.6,3504.1,12.12]
["bitfinex","ETHUSD",1718640871825,0.67445007,3504.5,3504.1,12.12]
["bitfinex","ETHUSD",1718640872245,0.07997461,3504.5,3504.1,12.12]
["bitfinex","ETHUSD",1718640872449,0.07997461,3504.5,3504.2,0.55]
["bitfinex","ETHUSD",1718640872654,3.52795007,3504.5,3503.6,1.84924057]
["bitfinex","ETHUSD",1718640872827,0.59447546,3504.3,3503.6,1.84924057]
["bitfinex","ETHUSD",1718640873264,0.07981912,3504.2,3503.7,2.85411]
["bitfinex","ETHUSD",1718640873477,0.07981912,3504.2,3503.8,0.05707462]
["bitfinex","ETHUSD",1718640873679,1.27552031,3504.4,3503.7,2.85411]
["bitfinex","ETHUSD",1718640873825,0.07925585,3504.1,3503.8,0.55]
["bitfinex","ETHUSD",1718640874025,0.74114087,3504.3,3503.8,0.55]
["bitfinex","ETHUSD",1718640874247,0.07925585,3504.0,3503.8,0.60591203]
["bitfinex","ETHUSD",1718640874447,0.74114087,3504.3,3503.8,0.60591203]
["bitfinex","ETHUSD",1718640874647,0.07925585,3503.9,3503.8,0.60591203]
["bitfinex","ETHUSD",1718640874863,0.74114087,3504.3,3503.8,0.60591203]
["bitfinex","ETHUSD",1718640875060,0.07925585,3503.9,3503.8,0.60591203]
["bitfinex","ETHUSD",1718640875467,0.59447546,3504.5,3503.8,3.45994203]
["bitfinex","ETHUSD",1718640875769,0.59447546,3505.1,3504.7,2.85329]
["bitfinex","ETHUSD",1718640875972,0.89069841,3505.3,3504.7,2.85329]
["bitfinex","ETHUSD",1718640875973,0.59447546,3505.3,3504.7,2.85329]
["bitfinex","ETHUSD",1718640876170,0.46570193,3505.3,3504.8,3.40321]
["bitfinex","ETHUSD",1718640876464,2.87857546,3505.4,3504.8,0.55]
["bitfinex","ETHUSD",1718640876884,2.87857546,3505.4,3504.7,0.55]
["bitfinex","ETHUSD",1718640877088,1.25666085,3505.3,3504.7,0.55]
["bitfinex","ETHUSD",1718640877300,0.59447546,3505.3,3504.6,0.55]
["bitfinex","ETHUSD",1718640878419,0.59447546,3505.2,3504.4,2.85354]
["bitfinex","ETHUSD",1718640878729,0.66219439,3505.2,3504.5,0.55]
["bitfinex","ETHUSD",1718640878934,0.66897328,3505.1,3504.5,0.55]
["bitfinex","ETHUSD",1718640879391,0.66897328,3505.1,3504.6,0.55]
["bitfinex","ETHUSD",1718640879594,1.26344874,3505.1,3504.3,0.55]
["bitfinex","ETHUSD",1718640879794,0.18579242,3505.0,3504.3,0.55]
["bitfinex","ETHUSD",1718640879997,1.26344874,3505.1,3504.3,0.55]
["bitfinex","ETHUSD",1718640880236,0.66897328,3505.1,3504.3,3.55]
["bitfinex","ETHUSD",1718640880415,2.92942862,3505.2,3504.3,0.55]
["bitfinex","ETHUSD",1718640880595,2.92942862,3505.2,3504.3,3.60706587]
["bitfinex","ETHUSD",1718640880800,2.92942862,3505.2,3504.3,6.46067587]
["bitfinex","ETHUSD",1718640881418,3.52191511,3505.2,3504.3,6.46067587]
["bitfinex","ETHUSD",1718640881922,3.52191511,3505.2,3504.3,6.40361]
["bitfinex","ETHUSD",1718640882621,0.66895511,3505.2,3504.4,2.90637856]
["bitfinex","ETHUSD",1718640882819,0.95474849,3505.1,3504.5,0.55]
["bitfinex","ETHUSD",1718640883322,0.07654862,3505.0,3504.4,0.55]
["bitfinex","ETHUSD",1718640884923,0.07654862,3505.0,3504.4,1.7177229]
["bitfinex","ETHUSD",1718640885431,2.2841,3505.4,3504.7,2.85331]
["bitfinex","ETHUSD",1718640885587,2.2841,3505.4,3504.8,0.55]
["bitfinex","ETHUSD",1718640885788,0.07656125,3505.3,3504.8,0.55]
["bitfinex","ETHUSD",1718640886332,0.07656125,3505.3,3504.8,3.40321]
["bitfinex","ETHUSD",1718640888129,0.07656125,3505.3,3504.8,0.55]
["bitfinex","ETHUSD",1718640889848,0.37187602,3505.3,3504.8,0.55]
["bitfinex","ETHUSD",1718640890016,0.37187602,3505.3,3504.3,3.0]
["bitfinex","ETHUSD",1718640890017,2.85297,3505.2,3504.3,3.0]
["bitfinex","ETHUSD",1718640890217,2.85297,3505.2,3504.2,1.84924057]
["bitfinex","ETHUSD",1718640890403,3.48092177,3505.1,3504.2,1.84924057]
["bitfinex","ETHUSD",1718640891425,0.62793177,3505.1,3504.3,0.55]
["bitfinex","ETHUSD",1718640891744,0.62793177,3505.1,3504.3,3.55]
["bitfinex","ETHUSD",1718640892902,0.62793177,3505.1,3504.3,6.40363]
["bitfinex","ETHUSD",1718640893308,0.4368633,3505.0,3504.3,3.55]
["bitfinex","ETHUSD",1718640893548,0.07703297,3504.9,3504.3,3.55]
["bitfinex","ETHUSD",1718640893729,0.07703297,3504.9,3504.3,6.40362]
["bitfinex","ETHUSD",1718640895406,0.07703297,3504.9,3504.4,0.05706583]
["bitfinex","ETHUSD",1718640895607,0.59248649,3505.2,3504.5,0.55]
["bitfinex","ETHUSD",1718640895811,0.07703297,3505.1,3504.6,2.85338]
["bitfinex","ETHUSD",1718640896012,0.07703297,3505.1,3504.9,2.85313]
["bitfinex","ETHUSD",1718640896251,0.59248649,3505.4,3504.8,2.85321]
["bitfinex","ETHUSD",1718640896550,0.59248649,3505.6,3505.0,2.85299]
["bitfinex","ETHUSD",1718640896714,0.07684347,3505.5,3505.1,0.05704968]
["bitfinex","ETHUSD",1718640896909,4.09553376,3505.7,3505.1,2.91001968]
["bitfinex","ETHUSD",1718640897113,0.07684347,3505.6,3505.3,2.85276]
["bitfinex","ETHUSD",1718640897353,0.59248649,3506.0,3505.4,0.55]
["bitfinex","ETHUSD",1718640897655,0.07460811,3505.9,3505.4,0.55]
["bitfinex","ETHUSD",1718640897811,0.07460811,3505.9,3505.4,3.40273]
["bitfinex","ETHUSD",1718640898018,0.07460811,3505.9,3505.5,0.05696315]
["bitfinex","ETHUSD",1718640898319,0.07460811,3505.9,3505.6,0.55]
["bitfinex","ETHUSD",1718640898524,2.4895,3506.1,3505.6,0.55]
["bitfinex","ETHUSD",1718640898747,0.07475571,3506.0,3505.6,0.55]
["bitfinex","ETHUSD",1718640898954,0.07475571,3506.0,3505.6,3.40257]
["bitfinex","ETHUSD",1718640900307,0.07475571,3506.0,3505.6,0.55]
["bitfinex","ETHUSD",1718640900506,0.07475571,3506.0,3505.6,0.60704509]
["bitfinex","ETHUSD",1718640900748,0.07475571,3506.0,3505.6,3.45961509]
["bitfinex","ETHUSD",1718640901050,0.07475571,3506.0,3505.9,8.55699]
["bitfinex","ETHUSD",1718640901348,0.59248649,3506.6,3505.9,6.25466]
["bitfinex","ETHUSD",1718640901549,0.07480208,3506.5,3506.2,2.85202]
["bitfinex","ETHUSD",1718640901949,2.91628649,3506.8,3505.9,3.40233]
["bitfinex","ETHUSD",1718640901950,0.59248649,3506.6,3505.9,0.55]
["bitfinex","ETHUSD",1718640902152,0.66728857,3506.5,3505.9,0.55]
["bitfinex","ETHUSD",1718640902454,0.59248649,3506.4,3505.7,7.70173057]
["bitfinex","ETHUSD",1718640902749,0.59248649,3506.4,3505.8,0.55]
["bitfinex","ETHUSD",1718640902750,1.09113508,3506.4,3505.8,0.55]
["bitfinex","ETHUSD",1718640902955,0.07485268,3506.3,3506.1,2.85215]
["bitfinex","ETHUSD",1718640903160,0.59248649,3506.5,3506.1,2.85215]
["bitfinex","ETHUSD",1718640903328,0.07485268,3506.4,3506.2,3.40209]
["bitfinex","ETHUSD",1718640903837,0.59248649,3506.5,3506.2,0.55]
["bitfinex","ETHUSD",1718640904046,0.07495808,3506.3,3506.2,0.55]
["bitfinex","ETHUSD",1718640904248,0.97298811,3506.5,3506.2,0.55]
["bitfinex","ETHUSD",1718640904474,0.07495808,3506.3,3506.2,3.40207]
["bitfinex","ETHUSD",1718640904641,2.3238,3506.8,3506.2,3.40207]
["bitfinex","ETHUSD",1718640904642,0.59248649,3506.6,3506.2,3.40207]
["bitfinex","ETHUSD",1718640904986,0.59248649,3506.6,3506.2,0.55]
["bitfinex","ETHUSD",1718640905266,0.66749937,3506.5,3505.8,2.85239]
["bitfinex","ETHUSD",1718640905422,0.66749937,3506.5,3506.1,2.85211]
["bitfinex","ETHUSD",1718640905626,0.07501288,3506.5,3506.2,0.55]
["bitfinex","ETHUSD",1718640906037,0.46301579,3506.5,3506.2,0.55]
["bitfinex","ETHUSD",1718640907336,1.05550228,3506.5,3506.2,0.55]
["bitfinex","ETHUSD",1718640907530,1.05550228,3506.5,3506.0,0.55]
["bitfinex","ETHUSD",1718640907757,0.1944232,3506.4,3506.0,2.85225]
["bitfinex","ETHUSD",1718640908081,0.0754556,3506.3,3505.7,1.84924057]
["bitfinex","ETHUSD",1718640908259,0.66794209,3506.3,3505.7,1.84924057]
["bitfinex","ETHUSD",1718640908584,0.66794209,3506.3,3505.7,4.70173057]
["bitfinex","ETHUSD",1718640909349,0.66794209,3506.3,3505.8,0.55]
["bitfinex","ETHUSD",1718640909534,0.66794209,3506.3,3505.9,2.85228]
["bitfinex","ETHUSD",1718640909761,0.0754556,3506.3,3506.0,0.55]
["bitfinex","ETHUSD",1718640910456,0.86240956,3506.3,3505.7,1.84924057]
["bitfinex","ETHUSD",1718640910668,0.66794209,3506.3,3505.8,0.55]
["bitfinex","ETHUSD",1718640911225,0.66794209,3506.3,3506.0,2.85218]
["bitfinex","ETHUSD",1718640911534,0.0754556,3506.3,3506.1,3.40215]
["bitfinex","ETHUSD",1718640911732,0.59248649,3506.6,3506.1,3.40215]
["bitfinex","ETHUSD",1718640912059,0.07535864,3506.5,3506.1,3.40215]
["bitfinex","ETHUSD",1718640912566,0.59248649,3506.7,3506.1,3.40215]
["bitfinex","ETHUSD",1718640912764,0.07535864,3506.6,3506.2,2.85207]
["bitfinex","ETHUSD",1718640912968,0.07535864,3506.6,3506.3,0.55]
["bitfinex","ETHUSD",1718640913260,0.07535864,3506.6,3506.1,3.40215]
["bitfinex","ETHUSD",1718640913976,0.59248649,3506.5,3505.7,1.84924057]
["bitfinex","ETHUSD",1718640914276,3.44437649,3506.5,3505.8,0.55]
["bitfinex","ETHUSD",1718640914477,2.4236,3506.3,3505.8,0.55]
["bitfinex","ETHUSD",1718640914829,0.0753755,3506.2,3505.8,0.55]
["bitfinex","ETHUSD",1718640915060,3.01608649,3506.3,3505.8,0.55]
["bitfinex","ETHUSD",1718640915247,0.0753755,3506.1,3505.7,1.84924057]
["bitfinex","ETHUSD",1718640915457,0.7644384,3506.1,3505.7,1.84924057]
["bitfinex","ETHUSD",1718640915632,0.0753755,3506.0,3505.7,1.84924057]
["bitfinex","ETHUSD",1718640916471,3.01608649,3506.3,3505.7,1.84924057]
["bitfinex","ETHUSD",1718640916642,0.0752912,3505.9,3505.7,1.84924057]
["bitfinex","ETHUSD",1718640916845,0.59248649,3506.5,3506.0,2.85224]
["bitfinex","ETHUSD",1718640917070,0.59248649,3506.7,3506.1,3.40209]
["bitfinex","ETHUSD",1718640917661,1.09376541,3506.7,3506.1,0.55]
["bitfinex","ETHUSD",1718640917867,0.59248649,3506.5,3505.7,4.70168057]
["bitfinex","ETHUSD",1718640918173,0.48342452,3506.4,3505.8,3.4024]
["bitfinex","ETHUSD",1718640918551,0.48342452,3506.4,3505.9,2.85232]
["bitfinex","ETHUSD",1718640918751,0.59248649,3506.6,3505.9,2.85232]
["bitfinex","ETHUSD",1718640919260,0.59248649,3506.5,3505.9,2.85232]
["bitfinex","ETHUSD",1718640919568,0.59248649,3506.5,3506.0,2.85222]
["bitfinex","ETHUSD",1718640919770,0.59248649,3506.6,3506.1,0.55]
["bitfinex","ETHUSD",1718640920075,1.28290845,3506.6,3506.1,0.55]
["bitfinex","ETHUSD",1718640920445,0.59248649,3506.5,3506.0,0.55]
["bitfinex","ETHUSD",1718640920859,1.28290845,3506.6,3506.0,0.55]
["bitfinex","ETHUSD",1718640921337,0.59248649,3506.5,3506.0,0.55]
["bitfinex","ETHUSD",1718640921907,1.2129355,3506.5,3506.0,0.55]
["bitfinex","ETHUSD",1718640922974,0.59248649,3506.4,3506.0,0.55]
["bitfinex","ETHUSD",1718640923157,0.59248649,3506.3,3505.8,0.55]
["bitfinex","ETHUSD",1718640924779,0.07530385,3506.2,3505.8,0.55]
["bitfinex","ETHUSD",1718640924974,0.59248649,3506.3,3505.8,0.55]
["bitfinex","ETHUSD",1718640925176,0.07530385,3506.2,3505.8,0.55]
["bitfinex","ETHUSD",1718640925390,0.59248649,3506.3,3505.8,0.55]
["bitfinex","ETHUSD",1718640925678,0.07530385,3506.2,3505.8,0.55]
["bitfinex","ETHUSD",1718640926079,0.59248649,3506.3,3505.8,0.55]
["bitfinex","ETHUSD",1718640926285,0.07530385,3506.1,3505.8,0.55]
["bitfinex","ETHUSD",1718640926461,0.59248649,3506.3,3505.8,0.55]
["bitfinex","ETHUSD",1718640926667,0.07530385,3506.0,3505.8,0.55]
["bitfinex","ETHUSD",1718640926968,0.07530385,3505.9,3505.8,0.55]
["bitfinex","ETHUSD",1718640927279,0.59248649,3506.3,3505.8,0.55]
["bitfinex","ETHUSD",1718640927645,0.07530385,3506.2,3505.8,0.55]
["bitfinex","ETHUSD",1718640927957,0.59248649,3506.2,3505.8,0.55]
["bitfinex","ETHUSD",1718640928149,0.07530385,3506.1,3505.8,0.55]
["bitfinex","ETHUSD",1718640930953,0.66779034,3506.1,3505.8,0.55]
["bitfinex","ETHUSD",1718640931156,0.07530385,3506.1,3505.8,0.55]
["bitfinex","ETHUSD",1718640931376,0.66779034,3506.1,3505.8,0.55]
["bitfinex","ETHUSD",1718640932183,0.66779034,3506.1,3505.8,3.4024]
["bitfinex","ETHUSD",1718640932487,0.07530385,3506.1,3505.8,3.4024]
["bitfinex","ETHUSD",1718640934377,0.66779034,3506.1,3505.8,3.4024]
["bitfinex","ETHUSD",1718640935100,0.07530385,3506.1,3505.8,3.4024]
["bitfinex","ETHUSD",1718640935299,0.66779034,3506.1,3505.8,3.4024]
["bitfinex","ETHUSD",1718640935904,0.07530385,3506.1,3506.0,5.7045]
["bitfinex","ETHUSD",1718640936103,0.07530385,3506.1,3506.0,6.2545]
["bitfinex","ETHUSD",1718640936380,0.59248649,3506.4,3506.2,2.85207]
["bitfinex","ETHUSD",1718640936576,0.59248649,3506.4,3506.3,0.55]
["bitfinex","ETHUSD",1718640936818,0.59248649,3506.5,3506.3,0.55]
["bitfinex","ETHUSD",1718640937300,0.59563054,3506.7,3506.6,2.85176]
["bitfinex","ETHUSD",1718640937508,0.88872974,3506.9,3506.7,0.55]
["bitfinex","ETHUSD",1718640937700,0.88872974,3506.8,3506.7,0.55]
["bitfinex","ETHUSD",1718640937881,0.5957008,3506.9,3506.7,3.40168]
["bitfinex","ETHUSD",1718640938520,0.5957008,3506.8,3506.7,3.40168]
["bitfinex","ETHUSD",1718640939488,0.5957008,3506.8,3506.7,6.25336]
["bitfinex","ETHUSD",1718640939896,0.67143879,3506.8,3506.7,6.25336]
["bitfinex","ETHUSD",1718640940094,0.07573799,3506.8,3506.7,6.25336]
["bitfinex","ETHUSD",1718640940327,0.07573799,3506.8,3506.7,10.254582]
["bitfinex","ETHUSD",1718640940822,0.5957008,3507.1,3506.7,10.254582]
["bitfinex","ETHUSD",1718640940823,0.5957008,3507.1,3507.0,2.85143]
["bitfinex","ETHUSD",1718640941132,0.66924725,3507.1,3507.0,6.25286]
["bitfinex","ETHUSD",1718640941987,0.5957008,3507.1,3507.0,6.25286]
["bitfinex","ETHUSD",1718640942204,0.88872974,3507.3,3507.2,5.70254]
["bitfinex","ETHUSD",1718640942494,1.18497299,3507.4,3507.3,2.85119]
["bitfinex","ETHUSD",1718640942710,1.18497299,3507.4,3507.3,6.25238]
["bitfinex","ETHUSD",1718640942926,3.66114607,3507.4,3506.7,1.149542]
["bitfinex","ETHUSD",1718640943229,1.25864607,3507.4,3506.8,2.8516]
["bitfinex","ETHUSD",1718640943434,1.25864607,3507.4,3506.9,3.55]
["bitfinex","ETHUSD",1718640943786,1.25864607,3507.4,3507.0,2.85143]
["bitfinex","ETHUSD",1718640944011,1.25864607,3507.4,3507.1,0.55]
["bitfinex","ETHUSD",1718640945705,1.25864607,3507.4,3507.0,0.55]
["bitfinex","ETHUSD",1718640946808,1.25864607,3507.4,3506.9,2.4021]
["bitfinex","ETHUSD",1718640947016,1.25864607,3507.4,3507.0,3.40136]
["bitfinex","ETHUSD",1718640947187,1.25864607,3507.4,3507.0,2.85136]
["bitfinex","ETHUSD",1718640947387,1.25864607,3507.4,3507.1,0.55]
["bitfinex","ETHUSD",1718640947688,1.25864607,3507.4,3507.1,3.40133]
["bitfinex","ETHUSD",1718640947990,1.25864607,3507.4,3507.1,0.55]
["bitfinex","ETHUSD",1718640948190,1.25864607,3507.4,3507.0,2.85142]
["bitfinex","ETHUSD",1718640948395,1.25864607,3507.4,3507.1,0.55]
["bitfinex","ETHUSD",1718640948796,1.25864607,3507.4,3506.9,3.4015]
["bitfinex","ETHUSD",1718640949204,1.25864607,3507.4,3506.9,0.55]
["bitfinex","ETHUSD",1718640949409,2.4025,3507.3,3506.9,0.55]
["bitfinex","ETHUSD",1718640949696,0.07368151,3507.2,3506.9,0.55]
["bitfinex","ETHUSD",1718640954041,0.89430787,3507.0,3506.9,0.55]
["bitfinex","ETHUSD",1718640954241,0.96794295,3507.0,3506.9,0.55]
["bitfinex","ETHUSD",1718640956027,0.07363508,3507.0,3506.9,0.55]
["bitfinex","ETHUSD",1718640958439,0.07363508,3507.0,3506.9,6.25304]
["bitfinex","ETHUSD",1718640958440,0.67045246,3507.0,3506.9,6.25304]
["bitfinex","ETHUSD",1718640958641,0.07363508,3507.0,3506.9,7.696953]
["bitfinex","ETHUSD",1718640958951,0.07363508,3507.0,3506.9,4.845433]
["bitfinex","ETHUSD",1718640959259,0.59681738,3507.3,3506.9,4.845433]
["bitfinex","ETHUSD",1718640959413,0.07366041,3507.0,3506.9,4.845433]
["bitfinex","ETHUSD",1718640959750,0.59681738,3507.2,3506.9,4.845433]
["bitfinex","ETHUSD",1718640959956,0.07366041,3507.0,3506.9,4.845433]
["bitfinex","ETHUSD",1718640960423,0.59681738,3507.2,3506.9,4.845433]
["bitfinex","ETHUSD",1718640960629,0.67047779,3507.1,3506.9,3.40152]
["bitfinex","ETHUSD",1718640961824,0.67047779,3507.1,3506.9,0.55]
["bitfinex","ETHUSD",1718640962029,0.67047779,3507.1,3506.9,0.60702144]
["bitfinex","ETHUSD",1718640964023,0.67047779,3507.1,3506.9,0.55]
["bitfinex","ETHUSD",1718640964544,2.85155,3506.9,3506.3,1.84924057]
["bitfinex","ETHUSD",1718640964762,0.59661125,3506.6,3505.9,1.84924057]
["bitfinex","ETHUSD",1718640964962,0.59661125,3506.3,3505.9,1.84924057]
["bitfinex","ETHUSD",1718640965264,1.5651843,3506.2,3505.9,1.84924057]
["bitfinex","ETHUSD",1718640965420,0.59661125,3506.0,3505.9,1.84924057]
["bitfinex","ETHUSD",1718640965623,0.89491687,3506.0,3505.3,12.12]
["bitfinex","ETHUSD",1718640965835,0.59636862,3505.7,3505.3,12.12]
["bitfinex","ETHUSD",1718640966036,0.59636862,3505.7,3505.2,2.85289]
["bitfinex","ETHUSD",1718640966247,0.66969557,3505.6,3505.2,2.85289]
["bitfinex","ETHUSD",1718640966732,0.66969557,3505.6,3505.3,2.85281]
["bitfinex","ETHUSD",1718640966940,0.66969557,3505.6,3505.0,3.006]
["bitfinex","ETHUSD",1718640966941,0.66969557,3505.6,3505.2,2.85289]
["bitfinex","ETHUSD",1718640967135,0.59636862,3505.5,3505.2,2.85289]
["bitfinex","ETHUSD",1718640967557,0.07356755,3505.4,3505.2,2.85289]
["bitfinex","ETHUSD",1718640967952,0.07356755,3505.4,3505.0,6.85927106]
["bitfinex","ETHUSD",1718640968474,0.07356755,3505.4,3505.1,0.55]
["bitfinex","ETHUSD",1718640968626,0.07356755,3505.4,3504.8,1.84924057]
["bitfinex","ETHUSD",1718640968966,0.59636862,3505.2,3504.8,1.84924057]
["bitfinex","ETHUSD",1718640969166,0.59636862,3505.1,3504.8,1.84924057]
["bitfinex","ETHUSD",1718640969380,0.6693788,3505.1,3504.3,4.70287057]
["bitfinex","ETHUSD",1718640969525,0.6693788,3505.1,3504.3,5.45853663]
["bitfinex","ETHUSD",1718640969862,0.59636862,3505.0,3504.3,5.45853663]
["bitfinex","ETHUSD",1718640970339,0.59636862,3505.0,3504.4,3.0]
["bitfinex","ETHUSD",1718640970340,0.07301018,3504.9,3504.4,3.0]
["bitfinex","ETHUSD",1718640970537,0.07301018,3504.9,3504.0,4.70311057]
["bitfinex","ETHUSD",1718640970772,2.85324,3504.8,3504.0,1.84924057]
["bitfinex","ETHUSD",1718640971079,0.07284545,3504.7,3504.0,4.84924057]
["bitfinex","ETHUSD",1718640972294,0.07284545,3504.6,3504.0,4.84924057]
["bitfinex","ETHUSD",1718640972448,0.07284545,3504.6,3504.1,0.05706741]
["bitfinex","ETHUSD",1718640972637,5.49007957,3504.9,3504.0,4.84924057]
["bitfinex","ETHUSD",1718640972833,0.96678927,3504.8,3504.0,4.84924057]
["bitfinex","ETHUSD",1718640973082,0.96678927,3504.8,3504.0,7.70309057]
["bitfinex","ETHUSD",1718640973282,0.96678927,3504.8,3504.1,0.55]
["bitfinex","ETHUSD",1718640974465,0.07284545,3504.8,3504.1,0.55]
["bitfinex","ETHUSD",1718640975163,0.07284545,3504.8,3504.1,3.40374]
["bitfinex","ETHUSD",1718640975365,0.07284545,3504.8,3504.2,3.0]
["bitfinex","ETHUSD",1718640975671,0.07284545,3504.8,3504.3,0.55]
["bitfinex","ETHUSD",1718640977285,0.07284545,3504.8,3504.0,1.84924057]
["bitfinex","ETHUSD",1718640977570,2.85346,3504.6,3504.0,1.84924057]
["bitfinex","ETHUSD",1718640977872,0.07268911,3504.5,3504.0,1.84924057]
["bitfinex","ETHUSD",1718640979364,2.85364,3504.3,3503.4,13.96924057]
["bitfinex","ETHUSD",1718640979534,2.85364,3504.3,3503.4,1.84924057]
["bitfinex","ETHUSD",1718640979535,2.85374,3504.2,3503.4,1.84924057]
["bitfinex","ETHUSD",1718640979736,3.73851585,3504.1,3503.4,1.84924057]
["bitfinex","ETHUSD",1718640980046,0.88471585,3504.1,3503.4,1.84924057]
["bitfinex","ETHUSD",1718640980249,0.07252005,3504.0,3503.4,1.84924057]
["bitfinex","ETHUSD",1718640981764,2.293,3503.9,3503.4,1.84924057]
["bitfinex","ETHUSD",1718640982075,0.07107107,3503.8,3503.4,1.84924057]
["bitfinex","ETHUSD",1718640982269,0.23640711,3503.7,3503.4,1.84924057]
["bitfinex","ETHUSD",1718640982659,3.09053711,3503.7,3503.4,1.84924057]
["bitfinex","ETHUSD",1718640982838,2.92530107,3503.6,3503.4,1.84924057]
["bitfinex","ETHUSD",1718640983691,3.0,3503.4,3502.2,12.12]
["bitfinex","ETHUSD",1718640983981,5.15887,3502.8,3501.7,12.12]
["bitfinex","ETHUSD",1718640984193,2.85518,3502.4,3501.7,12.12]
["bitfinex","ETHUSD",1718640984478,2.85518,3502.4,3501.0,2.85626]
["bitfinex","ETHUSD",1718640984479,2.85539,3502.2,3501.2,2.85615]
["bitfinex","ETHUSD",1718640984892,2.85527,3502.3,3501.3,2.85607]
["bitfinex","ETHUSD",1718640985100,2.85535,3502.2,3501.1,2.85616]
["bitfinex","ETHUSD",1718640985242,2.85543,3502.1,3501.1,4.8813686]
["bitfinex","ETHUSD",1718640985643,0.07017455,3502.0,3501.1,4.8813686]
["bitfinex","ETHUSD",1718640985875,2.92568455,3502.0,3501.1,2.85616]
["bitfinex","ETHUSD",1718640986697,2.92568455,3502.0,3501.0,2.85632]
["bitfinex","ETHUSD",1718640986978,2.85559,3501.9,3501.0,2.85632]
["bitfinex","ETHUSD",1718640987178,2.85559,3501.9,3501.1,0.55]
["bitfinex","ETHUSD",1718640987376,2.76094184,3501.8,3500.5,2.85666]
["bitfinex","ETHUSD",1718640987585,2.85576,3501.7,3500.5,2.85666]
["bitfinex","ETHUSD",1718640988056,0.06880551,3501.6,3500.5,2.85666]
["bitfinex","ETHUSD",1718640988261,0.06880551,3501.6,3500.8,2.85647]
["bitfinex","ETHUSD",1718640988566,2.85567,3501.8,3500.9,0.34847996]
["bitfinex","ETHUSD",1718640988879,2.85575,3501.7,3500.7,2.85656]
["bitfinex","ETHUSD",1718640989087,0.06868694,3501.6,3500.7,2.85656]
["bitfinex","ETHUSD",1718640989389,0.06868694,3501.6,3500.8,3.40648]
["bitfinex","ETHUSD",1718640989961,2.2666,3501.5,3500.3,7.43]
["bitfinex","ETHUSD",1718640990284,2.2666,3501.5,3500.5,2.85673]
["bitfinex","ETHUSD",1718640990285,3.1573625,3501.4,3500.5,2.85673]
["bitfinex","ETHUSD",1718640990672,5.2713625,3501.4,3500.3,7.43]
["bitfinex","ETHUSD",1718640990883,2.85616,3501.3,3500.4,2.85679]
["bitfinex","ETHUSD",1718640991082,3.60995625,3501.3,3500.4,2.85679]
["bitfinex","ETHUSD",1718640991282,0.06785922,3501.2,3500.5,0.55]
["bitfinex","ETHUSD",1718640993320,0.06785922,3501.2,3500.4,0.55]
["bitfinex","ETHUSD",1718640994368,2.92401922,3501.2,3500.4,0.55]
["bitfinex","ETHUSD",1718640995232,2.92401922,3501.2,3500.5,5.86271]
["bitfinex","ETHUSD",1718640995233,0.06785922,3501.2,3500.5,5.86271]
["bitfinex","ETHUSD",1718640995386,0.06785922,3501.2,3501.1,2.85624]
["bitfinex","ETHUSD",1718640995718,2.3197,3502.7,3501.6,2.85583]
["bitfinex","ETHUSD",1718640995865,2.3197,3502.7,3501.7,3.46285549]
["bitfinex","ETHUSD",1718640996068,0.06491461,3502.6,3501.8,0.05710374]
["bitfinex","ETHUSD",1718640996369,2.8551,3502.5,3501.9,0.55]
["bitfinex","ETHUSD",1718640996567,0.86120946,3502.5,3501.6,3.40583]
["bitfinex","ETHUSD",1718640996770,0.06516081,3502.4,3502.0,2.8555]
["bitfinex","ETHUSD",1718640997005,2.3197,3502.7,3502.1,0.60483701]
["bitfinex","ETHUSD",1718640997558,0.06516081,3502.6,3502.1,3.46025701]
["bitfinex","ETHUSD",1718640998148,0.06541114,3502.5,3502.1,3.46025701]
["bitfinex","ETHUSD",1718640998452,0.06541114,3502.5,3502.2,2.85534]
["bitfinex","ETHUSD",1718640998619,2.3579,3503.2,3502.3,3.40526]
["bitfinex","ETHUSD",1718640998954,0.06541114,3503.1,3502.4,2.91220823]
["bitfinex","ETHUSD",1718640999129,0.06541114,3503.1,3502.5,3.40506]
["bitfinex","ETHUSD",1718640999306,0.75553227,3503.1,3502.5,0.55]
["bitfinex","ETHUSD",1718640999503,3.61014227,3503.1,3502.2,0.55]
["bitfinex","ETHUSD",1718640999705,3.61014227,3503.1,3502.2,3.40533]
["bitfinex","ETHUSD",1718640999706,0.06557657,3503.0,3502.2,3.40533]
["bitfinex","ETHUSD",1718640999940,0.6623808,3503.0,3502.2,0.55]
["bitfinex","ETHUSD",1718641000148,5.6310808,3503.0,3502.2,0.55]
["bitfinex","ETHUSD",1718641000350,2.8552,3502.4,3502.1,7.43]
["bitfinex","ETHUSD",1718641000533,4.96902,3502.6,3502.1,7.43]
["bitfinex","ETHUSD",1718641000721,0.06563171,3502.3,3502.1,7.43]
["bitfinex","ETHUSD",1718641001050,0.45502002,3502.8,3501.9,2.85551]
["bitfinex","ETHUSD",1718641001360,0.75553227,3503.1,3502.1,2.85535]
["bitfinex","ETHUSD",1718641001541,4.4719,3503.2,3502.1,2.85535]
["bitfinex","ETHUSD",1718641001542,0.06626823,3502.7,3502.4,2.85511]
["bitfinex","ETHUSD",1718641001705,2.3579,3503.2,3502.3,2.85525]
["bitfinex","ETHUSD",1718641001908,0.06618766,3502.6,3502.4,0.55]
["bitfinex","ETHUSD",1718641002147,3.46636516,3503.2,3502.4,3.40517]
["bitfinex","ETHUSD",1718641002338,2.3579,3503.2,3502.5,2.8551]
["bitfinex","ETHUSD",1718641002635,2.3579,3503.2,3502.6,0.55]
["bitfinex","ETHUSD",1718641002878,0.82302816,3503.1,3502.6,0.55]
["bitfinex","ETHUSD",1718641003156,3.67763816,3503.1,3502.6,0.55]
["bitfinex","ETHUSD",1718641003465,3.67763816,3503.1,3502.3,2.85525]
["bitfinex","ETHUSD",1718641003466,0.82302816,3503.1,3502.4,0.55]
["bitfinex","ETHUSD",1718641003660,0.82302816,3503.1,3502.4,3.40517]
["bitfinex","ETHUSD",1718641004628,0.81493782,3503.0,3502.4,0.55]
["bitfinex","ETHUSD",1718641004794,0.81493782,3503.0,3502.3,0.55]
["bitfinex","ETHUSD",1718641005294,3.66962782,3503.0,3502.3,0.55]
["bitfinex","ETHUSD",1718641005436,0.8964556,3502.9,3502.2,0.55]
["bitfinex","ETHUSD",1718641006350,0.8964556,3502.9,3502.2,3.40533]
["bitfinex","ETHUSD",1718641006872,0.8964556,3502.9,3502.2,0.55]
["bitfinex","ETHUSD",1718641007169,3.7512356,3502.9,3502.2,0.55]
["bitfinex","ETHUSD",1718641007369,0.8964556,3502.9,3502.1,3.40542]
["bitfinex","ETHUSD",1718641008153,2.3579,3503.2,3502.2,2.90419966]
["bitfinex","ETHUSD",1718641008349,2.3579,3503.2,3502.3,0.59885826]
["bitfinex","ETHUSD",1718641008550,2.3579,3503.2,3502.3,3.45411826]
["bitfinex","ETHUSD",1718641008873,4.4728,3503.6,3502.7,2.85487]
["bitfinex","ETHUSD",1718641009042,0.91873467,3503.5,3503.1,2.85461]
["bitfinex","ETHUSD",1718641009244,2.3588,3504.0,3503.2,2.85453]
["bitfinex","ETHUSD",1718641009470,0.285394,3503.9,3503.3,0.55]
["bitfinex","ETHUSD",1718641010181,0.285394,3503.9,3503.3,3.40444]
["bitfinex","ETHUSD",1718641010566,0.285394,3503.9,3503.3,0.55]
["bitfinex","ETHUSD",1718641011265,0.285394,3503.9,3503.3,3.40444]
["bitfinex","ETHUSD",1718641011467,0.2644194,3503.8,3503.3,0.55]
["bitfinex","ETHUSD",1718641013779,0.2644194,3503.8,3503.3,3.40444]
["bitfinex","ETHUSD",1718641014509,0.2644194,3503.8,3503.3,0.55]
["bitfinex","ETHUSD",1718641014717,0.06437511,3503.7,3503.3,0.55]
["bitfinex","ETHUSD",1718641014900,0.31827645,3503.6,3503.1,0.54661261]
["bitfinex","ETHUSD",1718641015247,0.31827645,3503.6,3502.9,7.43]
["bitfinex","ETHUSD",1718641015248,2.85443,3503.4,3502.9,7.43]
["bitfinex","ETHUSD",1718641015574,2.85437,3503.4,3502.9,7.43]
["bitfinex","ETHUSD",1718641015816,2.91897521,3503.3,3502.9,7.43]
["bitfinex","ETHUSD",1718641017821,5.30107,3503.1,3502.9,7.43]
["bitfinex","ETHUSD",1718641017982,2.85486,3502.8,3502.1,19.55]
["bitfinex","ETHUSD",1718641018194,2.85486,3502.8,3501.9,2.85558]
["bitfinex","ETHUSD",1718641018429,0.06451521,3502.7,3502.0,2.85549]
["bitfinex","ETHUSD",1718641018706,0.06451521,3502.7,3501.8,10.28567]
["bitfinex","ETHUSD",1718641018707,2.855,3502.7,3501.8,7.43]
["bitfinex","ETHUSD",1718641018873,0.45781413,3502.6,3501.8,7.43]
["bitfinex","ETHUSD",1718641019268,0.06425194,3502.6,3501.8,7.43]
["bitfinex","ETHUSD",1718641019470,2.85493,3502.8,3501.8,7.43]
["bitfinex","ETHUSD",1718641019735,2.85502,3502.6,3501.8,7.43]
["bitfinex","ETHUSD",1718641020268,1.08062185,3502.9,3501.9,0.55]
["bitfinex","ETHUSD",1718641020269,0.06425194,3502.5,3501.9,0.55]
["bitfinex","ETHUSD",1718641020480,2.85477,3502.9,3502.0,2.91259603]
["bitfinex","ETHUSD",1718641020710,2.91894078,3502.8,3502.1,0.55]
["bitfinex","ETHUSD",1718641020870,2.85503,3502.6,3501.9,0.55]
["bitfinex","ETHUSD",1718641021082,2.85494,3502.7,3501.9,0.55]
["bitfinex","ETHUSD",1718641021275,3.19984578,3502.7,3501.9,0.55]
["bitfinex","ETHUSD",1718641021518,0.06406078,3502.6,3501.9,3.40558]
["bitfinex","ETHUSD",1718641021905,2.91909078,3502.6,3501.9,0.55]
["bitfinex","ETHUSD",1718641022092,0.37940236,3502.5,3501.9,0.55]
["bitfinex","ETHUSD",1718641022291,0.06404381,3502.4,3501.9,0.55]
["bitfinex","ETHUSD",1718641023285,0.06404381,3502.4,3501.8,0.55]
["bitfinex","ETHUSD",1718641023786,2.85503,3502.6,3501.8,0.55]
["bitfinex","ETHUSD",1718641023985,0.71812914,3502.5,3501.8,0.55]
["bitfinex","ETHUSD",1718641024212,0.78217295,3502.5,3501.8,0.55]
["bitfinex","ETHUSD",1718641026009,2.4193,3502.4,3501.8,0.55]
["bitfinex","ETHUSD",1718641026211,2.48330131,3502.4,3501.8,0.55]
["bitfinex","ETHUSD",1718641027636,0.06400131,3502.4,3501.8,0.55]
["bitfinex","ETHUSD",1718641028130,2.85535,3502.2,3501.7,0.55]
["bitfinex","ETHUSD",1718641028287,2.85535,3502.2,3501.5,7.43]
["bitfinex","ETHUSD",1718641028288,2.85583,3501.6,3501.5,7.43]
["bitfinex","ETHUSD",1718641028486,3.76201417,3501.6,3500.7,7.43]
["bitfinex","ETHUSD",1718641028727,2.85592,3501.5,3500.7,7.43]
["bitfinex","ETHUSD",1718641028892,0.06401831,3501.4,3500.7,7.43]
["bitfinex","ETHUSD",1718641029091,0.06401831,3501.4,3500.7,10.28656]
["bitfinex","ETHUSD",1718641029330,0.06401831,3501.4,3500.7,7.43]
["bitfinex","ETHUSD",1718641029537,0.78544329,3501.4,3500.7,7.43]
["bitfinex","ETHUSD",1718641029828,3.22544329,3501.4,3500.7,7.43]
["bitfinex","ETHUSD",1718641030820,2.85608,3501.3,3500.4,10.2868]
["bitfinex","ETHUSD",1718641031057,1.38682694,3501.3,3500.5,3.40673]
["bitfinex","ETHUSD",1718641031210,0.06364446,3501.3,3500.5,3.40673]
["bitfinex","ETHUSD",1718641031534,0.06364446,3501.3,3500.6,0.05712671]
["bitfinex","ETHUSD",1718641031742,0.06364446,3501.3,3500.7,0.55]
["bitfinex","ETHUSD",1718641032113,2.3766,3500.5,3499.4,7.43]
["bitfinex","ETHUSD",1718641032443,2.114,3500.3,3499.4,7.43]
["bitfinex","ETHUSD",1718641032601,2.85755,3499.5,3499.4,7.43]
["bitfinex","ETHUSD",1718641032807,2.85755,3499.5,3498.4,2.85844]
["bitfinex","ETHUSD",1718641032808,2.85755,3499.5,3498.7,7.43]
["bitfinex","ETHUSD",1718641033017,2.85764,3499.4,3498.7,7.43]
["bitfinex","ETHUSD",1718641033217,2.85764,3499.4,3498.3,12.12]
["bitfinex","ETHUSD",1718641033218,5.33733,3499.4,3498.3,7.43]
["bitfinex","ETHUSD",1718641033442,2.8583,3498.6,3498.3,7.43]
["bitfinex","ETHUSD",1718641033741,2.8583,3498.6,3498.1,0.118693]
["bitfinex","ETHUSD",1718641033742,2.85845,3498.4,3498.1,0.118693]
["bitfinex","ETHUSD",1718641033945,2.8581,3498.9,3498.1,0.118693]
["bitfinex","ETHUSD",1718641033946,0.06234797,3498.5,3498.1,0.118693]
["bitfinex","ETHUSD",1718641034156,3.35531,3498.9,3498.1,0.118693]
["bitfinex","ETHUSD",1718641034437,0.06234797,3498.4,3498.1,0.118693]
["bitfinex","ETHUSD",1718641034611,2.85821,3498.7,3498.1,0.118693]
["bitfinex","ETHUSD",1718641034812,0.06234797,3498.3,3498.1,0.118693]
["bitfinex","ETHUSD",1718641035143,0.06187577,3498.2,3498.1,0.118693]
["bitfinex","ETHUSD",1718641035312,4.97221,3498.7,3498.1,0.118693]
["bitfinex","ETHUSD",1718641035313,2.4383,3498.4,3498.1,0.118693]
["bitfinex","ETHUSD",1718641035513,0.06080333,3498.3,3498.1,0.118693]
["bitfinex","ETHUSD",1718641036697,2.85837,3498.5,3498.1,0.118693]
["bitfinex","ETHUSD",1718641036902,0.06019883,3498.4,3498.1,0.118693]
["bitfinex","ETHUSD",1718641037297,2.91866883,3498.4,3498.1,0.118693]
["bitfinex","ETHUSD",1718641037498,0.35206571,3498.4,3498.1,0.118693]
["bitfinex","ETHUSD",1718641038412,2.85855,3498.3,3498.1,0.118693]
["bitfinex","ETHUSD",1718641038600,2.85861,3498.2,3498.1,0.118693]
["bitfinex","ETHUSD",1718641039108,2.91880883,3498.2,3498.1,0.118693]
["bitfinex","ETHUSD",1718641039542,0.06019883,3498.2,3498.1,0.118693]
["bitfinex","ETHUSD",1718641039840,2.67,3498.6,3498.1,0.118693]
["bitfinex","ETHUSD",1718641040157,0.0599731,3498.2,3498.1,0.118693]
["bitfinex","ETHUSD",1718641040443,0.852815,3498.5,3498.1,0.118693]
["bitfinex","ETHUSD",1718641040444,0.05999866,3498.5,3498.1,0.118693]
["bitfinex","ETHUSD",1718641040607,2.93551,3498.9,3498.1,0.118693]
["bitfinex","ETHUSD",1718641040949,0.05787774,3498.4,3498.1,0.118693]
["bitfinex","ETHUSD",1718641041104,0.05787774,3498.3,3498.1,0.118693]
["bitfinex","ETHUSD",1718641041546,0.057882,3498.2,3498.1,0.118693]
["bitfinex","ETHUSD",1718641041749,2.8582,3498.7,3498.1,0.118693]
["bitfinex","ETHUSD",1718641042050,0.873343,3498.6,3498.1,0.118693]
["bitfinex","ETHUSD",1718641042354,2.85841,3498.5,3498.1,0.118693]
["bitfinex","ETHUSD",1718641042938,0.057882,3498.4,3498.1,0.118693]
["bitfinex","ETHUSD",1718641043433,2.85853,3498.3,3498.1,0.118693]
["bitfinex","ETHUSD",1718641043838,5.77516174,3498.2,3498.1,0.118693]
["bitfinex","ETHUSD",1718641044065,6.93853091,3498.2,3498.1,0.118693]
["bitfinex","ETHUSD",1718641044849,12.06354091,3498.2,3498.1,0.118693]
["bitfinex","ETHUSD",1718641045167,19.63715091,3498.2,3498.1,0.118693]
["bitfinex","ETHUSD",1718641045346,2.85953,3497.1,3496.0,7.43]
["bitfinex","ETHUSD",1718641045505,2.85976,3496.8,3496.0,7.43]
["bitfinex","ETHUSD",1718641045951,2.91775467,3496.7,3496.0,7.43]
["bitfinex","ETHUSD",1718641046157,2.86008,3496.4,3496.0,7.43]
["bitfinex","ETHUSD",1718641046360,0.29180047,3496.4,3495.4,7.43]
["bitfinex","ETHUSD",1718641046662,0.05772844,3496.3,3495.6,2.86072]
["bitfinex","ETHUSD",1718641047049,2.85971,3496.9,3495.6,2.86072]
["bitfinex","ETHUSD",1718641047050,2.85971,3496.9,3496.0,2.86039]
["bitfinex","ETHUSD",1718641047362,0.798554,3496.9,3495.7,1.315162]
["bitfinex","ETHUSD",1718641047658,2.86026,3496.2,3495.4,7.43]
["bitfinex","ETHUSD",1718641047861,0.286026,3496.2,3495.4,7.43]
["bitfinex","ETHUSD",1718641048039,2.8605,3495.9,3495.4,7.43]
["bitfinex","ETHUSD",1718641048357,2.86017,3496.3,3495.4,7.43]
["bitfinex","ETHUSD",1718641048557,0.05640119,3495.8,3495.4,7.43]
["bitfinex","ETHUSD",1718641048721,2.86041,3496.0,3495.4,7.43]
["bitfinex","ETHUSD",1718641048921,0.05632859,3495.9,3495.4,7.43]
["bitfinex","ETHUSD",1718641049319,1.715,3495.7,3495.1,2.86112]
["bitfinex","ETHUSD",1718641049555,2.67,3495.4,3494.6,0.118693]
["bitfinex","ETHUSD",1718641049861,2.86147,3494.7,3494.6,0.118693]
["bitfinex","ETHUSD",1718641050238,10.92244999,3494.7,3494.6,0.118693]
["bitfinex","ETHUSD",1718641050472,13.92244999,3494.7,3494.6,0.118693]
["bitfinex","ETHUSD",1718641050826,2.86191,3494.2,3493.1,2.86276]
["bitfinex","ETHUSD",1718641051025,5.33803999,3494.7,3493.2,2.8627]
["bitfinex","ETHUSD",1718641051026,2.86197,3494.1,3493.2,2.8627]
["bitfinex","ETHUSD",1718641051272,0.05547011,3494.1,3493.1,2.86277]
["bitfinex","ETHUSD",1718641051480,0.05547011,3494.1,3492.8,2.86296]
["bitfinex","ETHUSD",1718641051691,2.72,3494.8,3492.9,3.50068318]
["bitfinex","ETHUSD",1718641051974,2.86158,3494.6,3493.0,2.86285]
["bitfinex","ETHUSD",1718641052137,2.86182,3494.3,3493.4,2.86253]
["bitfinex","ETHUSD",1718641052350,0.05322658,3494.2,3493.1,2.86278]
["bitfinex","ETHUSD",1718641052560,0.05322658,3494.2,3493.2,0.3149665]
["bitfinex","ETHUSD",1718641052763,2.86198,3494.1,3493.2,3.1776565]
["bitfinex","ETHUSD",1718641052970,2.86198,3494.1,3492.9,2.86288]
["bitfinex","ETHUSD",1718641053278,2.86213,3493.9,3492.9,2.86288]
["bitfinex","ETHUSD",1718641053425,0.05322658,3494.0,3492.8,2.86302]
["bitfinex","ETHUSD",1718641053654,0.05301255,3493.8,3493.3,2.8626]
["bitfinex","ETHUSD",1718641053871,5.24701,3494.2,3493.2,2.86265]
["bitfinex","ETHUSD",1718641054069,0.05301255,3493.7,3493.2,2.86265]
["bitfinex","ETHUSD",1718641054300,0.79169,3494.1,3493.6,2.86236]
["bitfinex","ETHUSD",1718641054513,2.67,3494.4,3493.4,2.86253]
["bitfinex","ETHUSD",1718641054651,2.67,3494.4,3493.5,3.41237]
["bitfinex","ETHUSD",1718641054854,3.70594,3494.5,3493.5,3.41238]
["bitfinex","ETHUSD",1718641054855,0.35143,3494.3,3493.5,3.41238]
["bitfinex","ETHUSD",1718641055047,0.8443,3494.5,3493.8,2.86221]
["bitfinex","ETHUSD",1718641055486,0.8443,3494.5,3493.6,2.86236]
["bitfinex","ETHUSD",1718641055785,0.8443,3494.5,3494.0,2.86204]
["bitfinex","ETHUSD",1718641056023,2.86115,3495.1,3494.0,2.86204]
["bitfinex","ETHUSD",1718641056161,2.86132,3494.9,3493.8,2.86213]
["bitfinex","ETHUSD",1718641056350,0.286115,3495.0,3493.9,3.41212]
["bitfinex","ETHUSD",1718641056555,2.86131,3494.9,3494.0,2.86204]
["bitfinex","ETHUSD",1718641056775,3.1899215,3494.9,3494.0,2.86204]
["bitfinex","ETHUSD",1718641056955,3.1899215,3494.9,3494.1,0.55]
["bitfinex","ETHUSD",1718641057730,2.86166,3494.5,3493.2,10.43]
["bitfinex","ETHUSD",1718641057871,2.86181,3494.3,3493.3,6.41261]
["bitfinex","ETHUSD",1718641058064,2.86166,3494.5,3493.4,2.86252]
["bitfinex","ETHUSD",1718641058260,2.86166,3494.5,3493.5,6.41244]
["bitfinex","ETHUSD",1718641058465,3.434037,3494.4,3493.5,3.41244]
["bitfinex","ETHUSD",1718641058714,2.86172,3494.4,3493.5,3.41244]
["bitfinex","ETHUSD",1718641059235,2.86189,3494.2,3493.5,0.55]
["bitfinex","ETHUSD",1718641059373,2.86207,3494.0,3493.2,7.43]
["bitfinex","ETHUSD",1718641059565,5.67,3494.4,3493.2,7.43]
["bitfinex","ETHUSD",1718641059566,2.86214,3493.9,3493.2,7.43]
["bitfinex","ETHUSD",1718641059765,0.05270881,3493.8,3493.2,7.43]
["bitfinex","ETHUSD",1718641060029,0.05270881,3493.8,3493.0,2.86285]
["bitfinex","ETHUSD",1718641060214,2.91492881,3493.8,3492.8,2.86295]
["bitfinex","ETHUSD",1718641060376,2.86254,3493.4,3492.7,0.006]
["bitfinex","ETHUSD",1718641060591,2.86238,3493.6,3492.7,0.006]
["bitfinex","ETHUSD",1718641060788,0.05226786,3493.3,3492.7,0.006]
["bitfinex","ETHUSD",1718641060990,0.29148488,3493.7,3492.7,0.006]
["bitfinex","ETHUSD",1718641061297,0.05226786,3493.2,3492.8,2.86303]
["bitfinex","ETHUSD",1718641061499,2.86254,3493.5,3492.7,0.006]
["bitfinex","ETHUSD",1718641061716,2.86192,3494.2,3492.7,0.006]
["bitfinex","ETHUSD",1718641061717,2.86255,3493.4,3492.7,0.006]
["bitfinex","ETHUSD",1718641061901,2.91481786,3493.4,3492.7,0.006]
["bitfinex","ETHUSD",1718641062069,2.86278,3493.1,3492.7,0.006]
["bitfinex","ETHUSD",1718641062448,2.86303,3492.8,3492.7,0.006]
["bitfinex","ETHUSD",1718641062874,0.05195098,3492.8,3492.7,0.006]
["bitfinex","ETHUSD",1718641063271,2.86,3494.0,3492.7,0.006]
["bitfinex","ETHUSD",1718641063272,5.58249,3493.5,3492.7,0.006]
["bitfinex","ETHUSD",1718641063509,0.05167692,3492.8,3492.7,0.006]
["bitfinex","ETHUSD",1718641063671,2.72,3493.5,3492.7,0.006]
["bitfinex","ETHUSD",1718641063871,0.05172403,3492.8,3492.7,0.006]
["bitfinex","ETHUSD",1718641064085,2.72,3493.5,3492.7,0.006]
["bitfinex","ETHUSD",1718641064290,1.158245,3493.4,3492.7,0.006]
["bitfinex","ETHUSD",1718641064482,0.05172403,3493.4,3492.8,2.86303]
["bitfinex","ETHUSD",1718641065072,0.05172403,3493.4,3492.9,2.86294]
["bitfinex","ETHUSD",1718641065595,0.05172403,3493.4,3493.1,2.86278]
["bitfinex","ETHUSD",1718641065824,2.86261,3493.4,3492.7,0.006]
["bitfinex","ETHUSD",1718641066114,2.86286,3493.1,3492.7,0.006]
["bitfinex","ETHUSD",1718641066405,2.86271,3493.2,3492.7,0.006]
["bitfinex","ETHUSD",1718641066710,0.05182683,3493.0,3492.7,0.006]
["bitfinex","ETHUSD",1718641067018,0.286261,3493.3,3492.7,0.006]
["bitfinex","ETHUSD",1718641067220,0.05176256,3492.9,3492.7,0.006]
["bitfinex","ETHUSD",1718641067431,8.03856,3492.8,3492.7,0.006]
["bitfinex","ETHUSD",1718641067721,8.09032256,3492.8,3492.7,0.006]
["bitfinex","ETHUSD",1718641067876,13.95335256,3492.8,3492.7,0.006]
["bitfinex","ETHUSD",1718641069348,15.66835256,3492.8,3492.7,0.006]
["bitfinex","ETHUSD",1718641069521,2.8638,3491.9,3491.3,0.011]
["bitfinex","ETHUSD",1718641069820,12.78449356,3492.8,3491.3,0.011]
["bitfinex","ETHUSD",1718641069821,8.39836,3491.4,3491.3,0.011]
["bitfinex","ETHUSD",1718641070019,9.538196,3491.4,3491.3,0.011]
["bitfinex","ETHUSD",1718641070224,9.732376,3491.4,3491.3,0.011]
["bitfinex","ETHUSD",1718641070504,9.732376,3491.4,3488.8,10.29624]
["bitfinex","ETHUSD",1718641070505,2.86519,3490.2,3489.2,2.86598]
["bitfinex","ETHUSD",1718641070709,2.86519,3490.2,3488.7,2.3575]
["bitfinex","ETHUSD",1718641070710,3.21676517,3490.1,3489.0,2.86606]
["bitfinex","ETHUSD",1718641070908,2.86521,3490.2,3489.0,2.86606]
["bitfinex","ETHUSD",1718641071095,2.3285,3489.8,3489.0,2.86606]
["bitfinex","ETHUSD",1718641071283,2.3285,3489.8,3487.8,3.1534234]
["bitfinex","ETHUSD",1718641071284,2.86621,3489.0,3487.9,2.86703]
["bitfinex","ETHUSD",1718641071609,2.86651,3488.6,3487.7,0.118693]
["bitfinex","ETHUSD",1718641071816,3.553621,3488.9,3487.7,0.118693]
["bitfinex","ETHUSD",1718641071817,0.05092693,3488.9,3487.7,0.118693]
["bitfinex","ETHUSD",1718641072116,1.715,3489.3,3487.7,0.118693]
["bitfinex","ETHUSD",1718641072117,2.8659,3489.3,3488.0,2.86692]
["bitfinex","ETHUSD",1718641072298,2.8659,3489.3,3487.9,2.86701]
["bitfinex","ETHUSD",1718641072299,0.05087976,3488.8,3488.3,2.86671]
["bitfinex","ETHUSD",1718641072510,2.86574,3489.5,3488.4,2.86663]
["bitfinex","ETHUSD",1718641072839,0.05087976,3489.4,3488.6,2.86646]
["bitfinex","ETHUSD",1718641073036,0.05087976,3489.4,3488.7,2.86637]
["bitfinex","ETHUSD",1718641073187,2.91670976,3489.4,3488.4,2.8666]
["bitfinex","ETHUSD",1718641073516,2.91670976,3489.4,3487.8,2.86713]
["bitfinex","ETHUSD",1718641073517,2.8664,3488.7,3487.8,2.86711]
["bitfinex","ETHUSD",1718641073821,2.4544,3488.7,3487.7,0.118693]
["bitfinex","ETHUSD",1718641074140,0.33661446,3488.6,3487.7,0.118693]
["bitfinex","ETHUSD",1718641074341,0.04997446,3488.6,3487.7,0.118693]
["bitfinex","ETHUSD",1718641074681,5.67,3489.3,3487.7,0.118693]
["bitfinex","ETHUSD",1718641074886,2.67,3488.8,3487.7,0.118693]
["bitfinex","ETHUSD",1718641075097,2.67,3488.3,3487.7,0.118693]
["bitfinex","ETHUSD",1718641075531,3.0497211,3488.2,3487.7,0.118693]
["bitfinex","ETHUSD",1718641075752,2.67,3487.8,3487.7,0.118693]
["bitfinex","ETHUSD",1718641076083,3.0,3487.0,3486.4,5.63951624]
["bitfinex","ETHUSD",1718641076327,2.72,3486.9,3486.4,5.63951624]
["bitfinex","ETHUSD",1718641076495,3.0,3488.6,3486.4,5.63951624]
["bitfinex","ETHUSD",1718641076695,0.049545,3486.8,3486.5,0.02513734]
["bitfinex","ETHUSD",1718641076909,0.586,3488.4,3486.6,0.56646536]
["bitfinex","ETHUSD",1718641077107,0.586,3488.4,3486.7,0.02513589]
["bitfinex","ETHUSD",1718641077314,0.049545,3488.3,3486.7,0.02513589]
["bitfinex","ETHUSD",1718641077622,0.049545,3488.3,3486.7,2.45735409]
["bitfinex","ETHUSD",1718641077823,0.049545,3488.3,3486.9,2.4]
["bitfinex","ETHUSD",1718641078037,3.0,3490.2,3487.1,3.386]
["bitfinex","ETHUSD",1718641078184,0.3,3490.1,3487.2,1.0843]
["bitfinex","ETHUSD",1718641078392,3.0,3489.8,3487.3,0.55]
["bitfinex","ETHUSD",1718641078584,0.34923993,3490.1,3487.3,0.55]
["bitfinex","ETHUSD",1718641078812,0.47842399,3490.0,3487.3,0.55]
["bitfinex","ETHUSD",1718641078984,3.0,3489.8,3487.1,0.55]
["bitfinex","ETHUSD",1718641079197,0.52812362,3490.0,3487.1,0.55]
["bitfinex","ETHUSD",1718641079409,3.0,3489.8,3487.1,0.55]
["bitfinex","ETHUSD",1718641079609,0.3478424,3489.7,3487.2,0.67]
["bitfinex","ETHUSD",1718641079825,3.0,3489.4,3487.2,0.67]
["bitfinex","ETHUSD",1718641079989,3.0,3489.0,3487.2,0.67]
["bitfinex","ETHUSD",1718641080324,4.715,3489.0,3487.0,3.0]
["bitfinex","ETHUSD",1718641080491,0.04969963,3488.9,3486.9,2.4]
["bitfinex","ETHUSD",1718641080687,0.04969963,3488.9,3487.0,0.54]
["bitfinex","ETHUSD",1718641080891,0.3478424,3489.7,3487.0,3.54]
["bitfinex","ETHUSD",1718641081083,3.0,3489.8,3487.0,3.54]
["bitfinex","ETHUSD",1718641081327,3.0,3489.3,3487.0,3.54]
["bitfinex","ETHUSD",1718641081538,3.0,3488.8,3487.0,3.54]
["bitfinex","ETHUSD",1718641081894,3.0,3488.4,3487.0,3.54]
["bitfinex","ETHUSD",1718641082093,3.0,3488.0,3486.4,5.63951624]
["bitfinex","ETHUSD",1718641082290,3.0,3488.4,3486.4,5.63951624]
["bitfinex","ETHUSD",1718641082515,3.0,3488.4,3486.5,1.55639162]
["bitfinex","ETHUSD",1718641082829,2.13877723,3488.6,3486.4,5.63951624]
["bitfinex","ETHUSD",1718641082830,4.715,3487.8,3486.4,5.63951624]
["bitfinex","ETHUSD",1718641083197,0.04744341,3487.7,3486.4,5.63951624]
["bitfinex","ETHUSD",1718641083408,4.715,3487.4,3486.4,5.63951624]
["bitfinex","ETHUSD",1718641083634,0.4715,3487.3,3486.4,5.63951624]
["bitfinex","ETHUSD",1718641083962,0.51851381,3487.3,3486.4,5.63951624]
["bitfinex","ETHUSD",1718641086163,0.04701381,3487.3,3486.4,5.63951624]
["bitfinex","ETHUSD",1718641086370,2.278,3488.2,3486.5,0.55]
["bitfinex","ETHUSD",1718641086559,0.04466981,3488.1,3486.5,0.55]
["bitfinex","ETHUSD",1718641086721,3.0,3487.8,3486.5,0.55]
["bitfinex","ETHUSD",1718641086924,0.44918921,3488.4,3486.6,0.0573668]
["bitfinex","ETHUSD",1718641087126,0.04466981,3488.3,3487.1,2.86764]
["bitfinex","ETHUSD",1718641087441,2.86732,3487.6,3487.2,0.55]
["bitfinex","ETHUSD",1718641087636,0.286732,3487.5,3486.4,5.63951624]
["bitfinex","ETHUSD",1718641087874,2.86806,3486.7,3486.4,5.63951624]
["bitfinex","ETHUSD",1718641088162,2.86773,3487.1,3486.4,5.63951624]
["bitfinex","ETHUSD",1718641088323,2.8679,3486.9,3486.4,5.63951624]
["bitfinex","ETHUSD",1718641088729,0.87353,3487.0,3486.4,5.63951624]
["bitfinex","ETHUSD",1718641088730,2.86804,3486.7,3486.4,5.63951624]
["bitfinex","ETHUSD",1718641088929,8.60446,3486.6,3486.4,5.63951624]
["bitfinex","ETHUSD",1718641089127,0.04469564,3486.5,3486.4,3.13951624]
["bitfinex","ETHUSD",1718641089372,3.0,3486.0,3485.4,3.4178452]
["bitfinex","ETHUSD",1718641089583,3.0,3486.0,3484.1,11.02607012]
["bitfinex","ETHUSD",1718641089584,3.0,3485.0,3484.1,5.72412012]
["bitfinex","ETHUSD",1718641089883,3.0,3484.2,3484.1,5.72412012]
["bitfinex","ETHUSD",1718641090037,3.16844984,3484.7,3484.1,5.72412012]
["bitfinex","ETHUSD",1718641090038,2.8698,3484.6,3484.1,5.72412012]
["bitfinex","ETHUSD",1718641090244,0.29871984,3484.7,3484.1,5.72412012]
["bitfinex","ETHUSD",1718641090458,0.04469564,3484.5,3484.1,5.72412012]
["bitfinex","ETHUSD",1718641090631,2.87005,3484.3,3484.1,5.72412012]
["bitfinex","ETHUSD",1718641090832,0.29871984,3484.7,3481.4,0.01074675]
["bitfinex","ETHUSD",1718641090833,1.715,3482.6,3481.9,5.808724]
["bitfinex","ETHUSD",1718641091040,0.74037334,3483.4,3481.9,5.808724]
["bitfinex","ETHUSD",1718641091262,0.04361477,3482.5,3481.9,5.808724]
["bitfinex","ETHUSD",1718641091497,5.87044,3483.8,3482.2,2.87171]
["bitfinex","ETHUSD",1718641091664,4.01506861,3483.8,3482.2,2.87168]
["bitfinex","ETHUSD",1718641091866,4.01506861,3483.8,3482.1,3.45289335]
["bitfinex","ETHUSD",1718641091867,5.87046,3483.8,3482.1,0.58114335]
["bitfinex","ETHUSD",1718641092067,3.0,3483.8,3482.8,2.87117]
["bitfinex","ETHUSD",1718641092250,3.0,3484.2,3482.0,2.44850955]
["bitfinex","ETHUSD",1718641092455,3.0,3484.2,3482.1,0.82572335]
["bitfinex","ETHUSD",1718641093175,3.0,3484.2,3483.3,2.87078]
["bitfinex","ETHUSD",1718641093390,4.715,3484.2,3482.1,0.82572335]
["bitfinex","ETHUSD",1718641093550,0.29871984,3484.7,3483.4,2.87069]
["bitfinex","ETHUSD",1718641093758,0.29871984,3484.7,3483.7,2.8705]
["bitfinex","ETHUSD",1718641094050,0.29871984,3484.7,3483.9,2.87031]
["bitfinex","ETHUSD",1718641094277,0.29871984,3484.7,3484.2,2.87006]
["bitfinex","ETHUSD",1718641094561,0.29871984,3484.7,3483.3,0.28709]
["bitfinex","ETHUSD",1718641094759,0.29871984,3484.7,3482.9,2.87109]
["bitfinex","ETHUSD",1718641094760,2.87039,3483.9,3482.2,3.77999569]
["bitfinex","ETHUSD",1718641095063,7.58546,3483.8,3482.6,2.87138]
["bitfinex","ETHUSD",1718641095277,7.5855,3483.8,3482.0,0.00270955]
["bitfinex","ETHUSD",1718641095447,0.758546,3483.7,3482.1,0.80893336]
["bitfinex","ETHUSD",1718641095651,3.0,3483.8,3482.1,0.80893336]
["bitfinex","ETHUSD",1718641095886,3.0,3483.3,3482.0,0.00270955]
["bitfinex","ETHUSD",1718641096095,3.0,3483.7,3482.0,0.00270955]
["bitfinex","ETHUSD",1718641096319,3.0,3483.3,3482.0,0.00270955]
["bitfinex","ETHUSD",1718641096807,5.87054,3483.7,3482.5,2.87143]
["bitfinex","ETHUSD",1718641096991,0.375,3484.0,3482.1,2.87179]
["bitfinex","ETHUSD",1718641097163,0.375,3484.0,3482.6,2.87136]
["bitfinex","ETHUSD",1718641097365,2.87016,3484.2,3483.1,2.87098]
["bitfinex","ETHUSD",1718641097671,3.32987198,3484.6,3482.0,0.00270955]
["bitfinex","ETHUSD",1718641097672,3.19969198,3484.6,3483.0,2.87104]
["bitfinex","ETHUSD",1718641097873,0.6329872,3484.5,3483.8,2.87039]
["bitfinex","ETHUSD",1718641098087,0.6329872,3484.5,3483.1,0.55]
["bitfinex","ETHUSD",1718641098088,2.87006,3484.3,3483.1,0.55]
["bitfinex","ETHUSD",1718641098293,0.35030472,3484.2,3483.2,2.87091]
["bitfinex","ETHUSD",1718641098474,0.6329872,3484.5,3483.8,2.87038]
["bitfinex","ETHUSD",1718641098717,2.72,3485.3,3483.1,0.55]
["bitfinex","ETHUSD",1718641098718,5.72,3485.3,3484.1,2.87013]
["bitfinex","ETHUSD",1718641099010,1.6915548,3484.8,3484.2,0.55]
["bitfinex","ETHUSD",1718641099180,1.6915548,3484.8,3484.7,2.86968]
["bitfinex","ETHUSD",1718641099378,1.6915548,3484.8,3484.7,3.41968]
["bitfinex","ETHUSD",1718641099800,2.86814,3486.6,3484.7,3.41968]
["bitfinex","ETHUSD",1718641099801,2.86831,3486.4,3484.7,9.15904]
["bitfinex","ETHUSD",1718641099968,2.86816,3486.6,3484.8,0.55]
["bitfinex","ETHUSD",1718641100310,3.0,3486.7,3484.8,9.1588]
["bitfinex","ETHUSD",1718641100538,2.86818,3486.6,3484.8,9.1588]
["bitfinex","ETHUSD",1718641100667,3.0,3485.6,3483.5,2.87064]
["bitfinex","ETHUSD",1718641100867,1.6915548,3484.8,3483.5,2.87064]
["bitfinex","ETHUSD",1718641101107,1.7315407,3484.8,3483.5,2.87064]
["bitfinex","ETHUSD",1718641101307,1.7315407,3484.8,3483.6,2.87059]
["bitfinex","ETHUSD",1718641101612,3.57970887,3484.7,3482.9,2.3479]
["bitfinex","ETHUSD",1718641101820,2.87013,3484.2,3483.1,2.87097]
["bitfinex","ETHUSD",1718641102022,2.87013,3484.2,3482.9,5.21903]
["bitfinex","ETHUSD",1718641102203,0.874011,3484.1,3483.3,2.87081]
["bitfinex","ETHUSD",1718641102565,0.9141177,3484.1,3483.3,2.87081]
["bitfinex","ETHUSD",1718641103625,0.37841577,3484.0,3482.1,2.3313]
["bitfinex","ETHUSD",1718641103775,22.93247977,3484.0,3482.8,2.87125]
["bitfinex","ETHUSD",1718641104103,2.62392031,3483.9,3483.0,2.87106]
["bitfinex","ETHUSD",1718641104301,19.53946831,3483.9,3483.0,2.87106]
["bitfinex","ETHUSD",1718641104603,3.0,3483.5,3482.0,0.00270955]
["bitfinex","ETHUSD",1718641104775,0.3,3483.4,3482.1,2.87178]
["bitfinex","ETHUSD",1718641104974,2.87113,3483.0,3482.0,2.87458955]
["bitfinex","ETHUSD",1718641105199,2.87104,3483.1,3482.0,0.00270955]
["bitfinex","ETHUSD",1718641105518,19.82635825,3482.9,3482.0,0.00270955]
["bitfinex","ETHUSD",1718641105730,3.0,3483.0,3482.0,0.00270955]
["bitfinex","ETHUSD",1718641105731,3.0,3482.7,3482.0,0.00270955]
["bitfinex","ETHUSD",1718641105878,0.37841577,3482.6,3482.0,0.00270955]
["bitfinex","ETHUSD",1718641106079,0.03933847,3482.6,3482.0,0.00270955]
["bitfinex","ETHUSD",1718641106280,0.03933847,3482.6,3482.0,0.06015115]
["bitfinex","ETHUSD",1718641106479,16.915548,3482.9,3482.7,2.87128]
["bitfinex","ETHUSD",1718641107039,5.59003,3484.3,3483.0,2.87105]
["bitfinex","ETHUSD",1718641107316,2.86965,3484.8,3483.6,2.87059]
["bitfinex","ETHUSD",1718641107620,2.86902,3485.6,3484.0,2.87025]
["bitfinex","ETHUSD",1718641107819,2.86912,3485.4,3484.3,2.86995]
["bitfinex","ETHUSD",1718641108020,16.915548,3484.7,3484.4,0.55]
["bitfinex","ETHUSD",1718641108326,16.915548,3484.8,3483.5,2.87067]
["bitfinex","ETHUSD",1718641108483,16.915548,3484.6,3484.1,2.87012]
["bitfinex","ETHUSD",1718641108687,17.4793996,3484.8,3483.6,0.55]
["bitfinex","ETHUSD",1718641108911,1.74793996,3484.5,3483.6,0.55]
["bitfinex","ETHUSD",1718641109226,5.87011,3484.2,3483.0,2.87101]
["bitfinex","ETHUSD",1718641109426,5.87011,3484.2,3482.0,2.39240955]
["bitfinex","ETHUSD",1718641109427,2.87088,3483.3,3482.0,2.39240955]
["bitfinex","ETHUSD",1718641109641,2.87037,3483.9,3482.6,2.87135]
["bitfinex","ETHUSD",1718641109801,2.87037,3483.9,3482.4,2.87154]
["bitfinex","ETHUSD",1718641109802,2.87052,3483.7,3482.4,2.87154]
["bitfinex","ETHUSD",1718641109998,2.87063,3483.6,3482.7,2.87132]
["bitfinex","ETHUSD",1718641110234,0.62589007,3483.7,3482.7,2.87132]
["bitfinex","ETHUSD",1718641110530,0.2589007,3484.0,3482.6,2.87137]
["bitfinex","ETHUSD",1718641110680,0.2589007,3484.0,3482.2,2.87174]
["bitfinex","ETHUSD",1718641110681,2.60446887,3483.9,3483.0,2.87103]
["bitfinex","ETHUSD",1718641110885,2.60446887,3483.9,3482.7,2.87132]
["bitfinex","ETHUSD",1718641111156,16.915548,3484.1,3482.7,2.87132]
["bitfinex","ETHUSD",1718641111157,16.915548,3484.1,3482.9,2.87113]
["bitfinex","ETHUSD",1718641111457,16.915548,3484.1,3483.9,5.74066]
["bitfinex","ETHUSD",1718641111729,16.915548,3484.1,3484.0,0.55]
["bitfinex","ETHUSD",1718641111888,1.6915548,3484.0,3483.2,2.87091]
["bitfinex","ETHUSD",1718641112090,1.86071028,3483.9,3483.7,2.87045]
["bitfinex","ETHUSD",1718641112288,16.915548,3484.1,3484.0,2.87026]
["bitfinex","ETHUSD",1718641112542,16.915548,3484.1,3484.0,5.74052]
["bitfinex","ETHUSD",1718641112838,16.915548,3484.1,3483.2,2.87091]
["bitfinex","ETHUSD",1718641113135,1.6915548,3484.0,3482.8,2.87124]
["bitfinex","ETHUSD",1718641113339,1.6915548,3484.0,3481.9,8.680704]
["bitfinex","ETHUSD",1718641113340,2.87065,3483.6,3481.9,8.680704]
["bitfinex","ETHUSD",1718641113486,8.01807628,3483.9,3482.8,2.87122]
["bitfinex","ETHUSD",1718641113686,2.87095,3483.2,3481.9,8.680654]
["bitfinex","ETHUSD",1718641113903,5.8708,3483.4,3482.0,2.87187]
["bitfinex","ETHUSD",1718641114109,3.1709,3483.3,3482.0,2.87187]
["bitfinex","ETHUSD",1718641114303,2.87113,3483.0,3482.0,2.87189]
["bitfinex","ETHUSD",1718641114504,0.287113,3482.9,3482.1,2.87181]
["bitfinex","ETHUSD",1718641114714,0.3,3483.3,3482.5,2.87144]
["bitfinex","ETHUSD",1718641114914,0.3,3483.3,3482.4,2.87157]
["bitfinex","ETHUSD",1718641115116,2.60735743,3483.8,3482.9,2.87115]
["bitfinex","ETHUSD",1718641115319,5.87051,3483.7,3482.7,2.87132]
["bitfinex","ETHUSD",1718641115504,3.0,3483.3,3481.9,8.680704]
["bitfinex","ETHUSD",1718641115736,3.0,3483.3,3482.1,2.87182]
["bitfinex","ETHUSD",1718641115737,2.871,3483.1,3482.1,2.87182]
["bitfinex","ETHUSD",1718641115934,3.0,3482.8,3482.0,2.8719]
["bitfinex","ETHUSD",1718641116110,3.17135,3482.7,3481.9,5.808724]
["bitfinex","ETHUSD",1718641116311,0.3,3482.7,3482.1,2.8718]
["bitfinex","ETHUSD",1718641116511,0.3,3482.7,3482.2,2.8717]
["bitfinex","ETHUSD",1718641116716,0.33,3482.6,3482.0,2.87188]
["bitfinex","ETHUSD",1718641116912,0.333,3482.5,3482.1,2.87181]
["bitfinex","ETHUSD",1718641117344,2.87102,3483.1,3482.1,2.87179]
["bitfinex","ETHUSD",1718641117517,2.87109,3483.0,3482.0,2.8719]
["bitfinex","ETHUSD",1718641117724,2.87109,3483.0,3482.1,2.87181]
["bitfinex","ETHUSD",1718641118047,0.617092,3483.1,3481.9,8.680694]
["bitfinex","ETHUSD",1718641118048,0.617092,3483.1,3482.2,0.55]
["bitfinex","ETHUSD",1718641118343,3.68543891,3483.0,3482.1,0.55]
["bitfinex","ETHUSD",1718641118518,3.68543891,3483.0,3481.9,5.808724]
["bitfinex","ETHUSD",1718641118519,3.0,3482.8,3481.9,5.808724]
["bitfinex","ETHUSD",1718641118719,2.87134,3482.7,3481.9,5.808724]
["bitfinex","ETHUSD",1718641118924,0.587134,3482.6,3481.9,5.808724]
["bitfinex","ETHUSD",1718641119153,2.272,3482.7,3481.9,5.808724]
["bitfinex","ETHUSD",1718641119358,2.272,3482.7,3479.2,4.58915]
["bitfinex","ETHUSD",1718641119359,5.7458,3480.8,3479.2,4.58915]
["bitfinex","ETHUSD",1718641119554,17.4697,3480.8,3479.1,1.1693089]
["bitfinex","ETHUSD",1718641119725,2.87345,3480.2,3479.1,1.1693089]
["bitfinex","ETHUSD",1718641119925,1.35431931,3480.2,3479.1,1.1693089]
["bitfinex","ETHUSD",1718641120244,13.07460031,3480.1,3480.0,16.182]
["bitfinex","ETHUSD",1718641120471,13.07460031,3480.1,3480.0,15.31907227]
["bitfinex","ETHUSD",1718641120472,21.47914708,3480.1,3480.0,15.31907227]
["bitfinex","ETHUSD",1718641120760,10.4946172,3480.1,3480.0,15.31907227]
["bitfinex","ETHUSD",1718641120958,0.0326572,3480.1,3480.0,15.31907227]
["bitfinex","ETHUSD",1718641121335,10.70938,3480.9,3480.0,15.31907227]
["bitfinex","ETHUSD",1718641121336,5.58,3480.9,3480.0,15.31907227]
["bitfinex","ETHUSD",1718641121786,2.2565,3481.7,3480.0,15.31907227]
["bitfinex","ETHUSD",1718641121787,0.0326572,3480.8,3480.0,17.44031228]
["bitfinex","ETHUSD",1718641121937,0.0326572,3480.8,3480.7,5.74596]
["bitfinex","ETHUSD",1718641122145,0.04982,3481.9,3481.2,2.87253]
["bitfinex","ETHUSD",1718641122483,0.04982,3481.9,3480.7,0.861908]
["bitfinex","ETHUSD",1718641122697,0.04982,3481.9,3481.0,2.87272]
["bitfinex","ETHUSD",1718641122908,0.04982,3481.9,3480.8,0.55]
["bitfinex","ETHUSD",1718641123200,0.04982,3481.9,3481.4,2.87234]
["bitfinex","ETHUSD",1718641123346,0.04982,3481.9,3480.7,2.87292]
["bitfinex","ETHUSD",1718641123347,0.04982,3481.9,3481.2,2.87256]
["bitfinex","ETHUSD",1718641123546,0.04982,3481.9,3481.3,2.87246]
["bitfinex","ETHUSD",1718641123796,0.04982,3481.9,3481.4,0.55]
["bitfinex","ETHUSD",1718641124096,0.04982,3481.9,3481.4,6.29478]
["bitfinex","ETHUSD",1718641124657,0.04982,3481.9,3481.4,9.16717]
["bitfinex","ETHUSD",1718641125201,0.04982,3481.9,3481.7,2.87207]
["bitfinex","ETHUSD",1718641125394,0.04982,3481.9,3481.4,0.55]
["bitfinex","ETHUSD",1718641125548,0.0320454,3481.8,3480.5,2.8731]
["bitfinex","ETHUSD",1718641125753,3.0,3482.0,3480.6,2.87305]
["bitfinex","ETHUSD",1718641125975,0.0320454,3481.9,3480.9,2.8728]
["bitfinex","ETHUSD",1718641126250,0.0320454,3481.9,3481.5,2.87232]
["bitfinex","ETHUSD",1718641126453,0.0320454,3481.9,3481.5,2.8723]
["bitfinex","ETHUSD",1718641126709,3.0,3482.4,3481.6,2.87223]
["bitfinex","ETHUSD",1718641126874,0.0323622,3481.8,3481.7,2.87214]
["bitfinex","ETHUSD",1718641127079,2.87136,3482.7,3481.8,2.87204]
["bitfinex","ETHUSD",1718641127389,3.0,3482.6,3481.9,0.55]
["bitfinex","ETHUSD",1718641127612,2.87134,3482.7,3481.9,0.55]
["bitfinex","ETHUSD",1718641127833,3.0,3482.6,3481.1,2.87257]
["bitfinex","ETHUSD",1718641128125,2.87183,3482.1,3481.0,2.87267]
["bitfinex","ETHUSD",1718641128280,2.87173,3482.3,3480.1,1.97659123]
["bitfinex","ETHUSD",1718641128620,3.0,3481.4,3480.2,2.87332]
["bitfinex","ETHUSD",1718641128913,2.8725,3481.3,3480.0,15.31907227]
["bitfinex","ETHUSD",1718641129214,2.87258,3481.2,3480.2,2.87339]
["bitfinex","ETHUSD",1718641129430,3.0,3481.4,3480.4,2.8732]
["bitfinex","ETHUSD",1718641129624,4.715,3481.3,3480.0,15.31907227]
["bitfinex","ETHUSD",1718641129923,3.0,3480.6,3480.0,15.31907227]
["bitfinex","ETHUSD",1718641130220,3.0,3480.9,3480.1,2.87347]
["bitfinex","ETHUSD",1718641130378,5.87282,3480.9,3480.0,15.31907227]
["bitfinex","ETHUSD",1718641130580,2.87291,3480.8,3480.0,15.31907227]
["bitfinex","ETHUSD",1718641130789,3.0,3480.7,3480.0,15.31907227]
["bitfinex","ETHUSD",1718641130995,2.87243,3481.4,3480.0,15.73023963]
["bitfinex","ETHUSD",1718641131215,4.07400701,3482.0,3480.9,2.87275]
["bitfinex","ETHUSD",1718641131418,0.04479315,3481.9,3481.2,2.87254]
["bitfinex","ETHUSD",1718641131714,2.87257,3481.2,3480.0,15.31907227]
["bitfinex","ETHUSD",1718641131922,3.0,3481.0,3480.1,2.87345]
["bitfinex","ETHUSD",1718641132245,1.35400701,3482.1,3481.1,2.87264]
["bitfinex","ETHUSD",1718641132525,14.33154,3482.5,3481.3,2.87248]
["bitfinex","ETHUSD",1718641132526,3.0,3482.0,3481.3,2.87248]
["bitfinex","ETHUSD",1718641132732,2.87192,3482.0,3481.0,2.87269]
["bitfinex","ETHUSD",1718641133044,2.87177,3482.2,3480.8,2.87288]
["bitfinex","ETHUSD",1718641133340,3.0,3481.2,3480.1,2.87347]
["bitfinex","ETHUSD",1718641133647,3.0,3481.2,3479.6,0.00494879]
["bitfinex","ETHUSD",1718641133648,1.715,3481.1,3479.6,0.00494879]
["bitfinex","ETHUSD",1718641133810,2.87273,3481.1,3479.8,2.87372]
["bitfinex","ETHUSD",1718641133995,5.87257,3481.2,3480.0,18.19256227]
["bitfinex","ETHUSD",1718641134197,5.87261,3481.2,3480.0,15.31907227]
["bitfinex","ETHUSD",1718641134454,3.0,3481.8,3480.0,16.52131562]
["bitfinex","ETHUSD",1718641134596,3.0,3482.1,3480.7,2.87292]
["bitfinex","ETHUSD",1718641134937,0.03202366,3482.0,3480.9,2.87278]
["bitfinex","ETHUSD",1718641135136,2.87211,3481.8,3480.9,2.87278]
["bitfinex","ETHUSD",1718641135349,0.04479315,3481.9,3480.7,2.87296]
["bitfinex","ETHUSD",1718641135558,0.04479315,3481.9,3481.2,2.87257]
["bitfinex","ETHUSD",1718641135702,0.03202366,3481.8,3480.8,0.55]
["bitfinex","ETHUSD",1718641136053,0.03202366,3481.8,3481.6,2.87221]
["bitfinex","ETHUSD",1718641136204,1.85484821,3482.7,3481.0,2.87265]
["bitfinex","ETHUSD",1718641136205,2.87183,3482.1,3481.0,2.87265]
["bitfinex","ETHUSD",1718641136398,2.87183,3482.1,3481.3,2.87244]
["bitfinex","ETHUSD",1718641136399,0.0322277,3482.0,3481.3,2.87244]
["bitfinex","ETHUSD",1718641136601,2.87208,3481.8,3480.8,2.87282]
["bitfinex","ETHUSD",1718641136915,2.87241,3481.4,3480.5,2.87307]
["bitfinex","ETHUSD",1718641137120,2.87241,3481.4,3480.3,2.87328]
["bitfinex","ETHUSD",1718641137121,2.87258,3481.2,3480.3,2.87328]
["bitfinex","ETHUSD",1718641137431,2.87274,3481.0,3480.1,2.87347]
["bitfinex","ETHUSD",1718641137747,5.9048777,3481.1,3480.2,2.87339]
["bitfinex","ETHUSD",1718641138047,0.0322277,3481.0,3480.3,2.8733]
["bitfinex","ETHUSD",1718641138200,0.0322277,3481.0,3480.4,2.87323]
["bitfinex","ETHUSD",1718641138540,2.87235,3481.5,3480.4,0.0044246]
["bitfinex","ETHUSD",1718641138541,2.8724,3481.4,3480.4,0.0044246]
["bitfinex","ETHUSD",1718641138697,0.0322277,3480.9,3480.4,0.0044246]
["bitfinex","ETHUSD",1718641138894,2.87305,3480.7,3480.4,0.0044246]
["bitfinex","ETHUSD",1718641139152,2.87315,3480.5,3480.4,0.0044246]
["bitfinex","ETHUSD",1718641139436,10.36642593,3480.5,3480.4,0.0044246]
["bitfinex","ETHUSD",1718641140215,10.36642593,3480.5,3480.0,15.31907227]
["bitfinex","ETHUSD",1718641140216,19.21592,3480.1,3480.0,15.31907227]
["bitfinex","ETHUSD",1718641140549,5.87348,3480.1,3480.0,15.31907227]
["bitfinex","ETHUSD",1718641140700,0.03197593,3480.1,3480.0,15.31907227]
["bitfinex","ETHUSD",1718641141241,2.87257,3481.2,3480.3,2.8733]
["bitfinex","ETHUSD",1718641141400,3.58608893,3481.4,3480.6,2.87306]
["bitfinex","ETHUSD",1718641141600,0.03197593,3481.1,3480.0,15.31907227]
["bitfinex","ETHUSD",1718641141797,0.58608893,3481.4,3480.5,2.87314]
["bitfinex","ETHUSD",1718641142037,0.03197593,3481.3,3480.5,2.87314]
["bitfinex","ETHUSD",1718641142203,0.03197593,3481.3,3480.8,2.87286]
["bitfinex","ETHUSD",1718641142403,0.03197593,3481.3,3480.2,2.87338]
["bitfinex","ETHUSD",1718641142701,0.58608893,3481.4,3481.3,2.87249]
["bitfinex","ETHUSD",1718641142901,0.58608893,3481.4,3481.3,9.16747]
["bitfinex","ETHUSD",1718641143132,0.70402314,3481.4,3481.3,9.16747]
["bitfinex","ETHUSD",1718641143438,0.70402314,3481.4,3481.3,6.29498]
["bitfinex","ETHUSD",1718641143665,0.70402314,3481.4,3481.3,9.16747]
["bitfinex","ETHUSD",1718641144021,0.70402314,3481.4,3481.3,3.42249]
["bitfinex","ETHUSD",1718641144451,2.4214,3481.3,3480.0,15.31907227]
["bitfinex","ETHUSD",1718641144630,2.87308,3480.6,3480.0,15.31907227]
["bitfinex","ETHUSD",1718641144958,0.03201066,3480.5,3480.0,15.31907227]
["bitfinex","ETHUSD",1718641145255,5.87311,3480.6,3480.0,15.31907227]
["bitfinex","ETHUSD",1718641145441,0.03214086,3480.4,3480.0,15.31907227]
["bitfinex","ETHUSD",1718641145756,2.87346,3480.2,3480.0,15.31907227]
["bitfinex","ETHUSD",1718641145953,2.90547086,3480.3,3480.0,15.31907227]
["bitfinex","ETHUSD",1718641146254,0.03214086,3480.2,3480.0,15.31907227]
["bitfinex","ETHUSD",1718641146455,0.03214086,3480.2,3480.1,2.87348]
["bitfinex","ETHUSD",1718641146659,4.2300831,3481.3,3480.3,2.87331]
["bitfinex","ETHUSD",1718641146884,2.87257,3481.3,3480.4,2.87323]
["bitfinex","ETHUSD",1718641147178,2.87212,3481.8,3480.4,2.87323]
["bitfinex","ETHUSD",1718641147179,0.03165893,3481.2,3480.4,0.862002]
["bitfinex","ETHUSD",1718641147466,4.3575131,3482.2,3481.5,2.87231]
["bitfinex","ETHUSD",1718641147696,4.2290331,3482.5,3481.6,2.87222]
["bitfinex","ETHUSD",1718641147833,1.3575131,3482.7,3482.1,2.87181]
["bitfinex","ETHUSD",1718641148030,1.3575131,3483.0,3482.1,2.87181]
["bitfinex","ETHUSD",1718641148233,1.3575131,3482.9,3482.1,2.87182]
["bitfinex","ETHUSD",1718641148451,1.3575131,3482.9,3481.7,0.55]
["bitfinex","ETHUSD",1718641148620,1.3575131,3482.8,3481.5,2.87227]
["bitfinex","ETHUSD",1718641148819,1.3575131,3482.8,3480.8,2.87282]
["bitfinex","ETHUSD",1718641148820,1.3575131,3482.9,3482.2,2.87174]
["bitfinex","ETHUSD",1718641149130,1.3575131,3482.9,3482.0,2.87183]
["bitfinex","ETHUSD",1718641149340,4.3575131,3482.9,3481.7,2.87214]
["bitfinex","ETHUSD",1718641149640,1.715,3483.1,3480.6,2.87305]
["bitfinex","ETHUSD",1718641149641,2.87238,3481.5,3480.6,2.87305]
["bitfinex","ETHUSD",1718641149845,2.4482,3482.3,3480.4,2.3286]
["bitfinex","ETHUSD",1718641150051,2.90391753,3481.4,3480.4,2.3286]
["bitfinex","ETHUSD",1718641150266,2.90391753,3481.4,3480.1,2.87344]
["bitfinex","ETHUSD",1718641150267,2.87265,3481.1,3480.0,15.31907227]
["bitfinex","ETHUSD",1718641150556,2.87331,3480.4,3480.0,15.31907227]
["bitfinex","ETHUSD",1718641150762,5.74696,3480.1,3480.0,15.31907227]
["bitfinex","ETHUSD",1718641150914,16.20892,3480.1,3480.0,15.31907227]
["bitfinex","ETHUSD",1718641151117,19.2407617,3480.1,3480.0,15.31907227]
["bitfinex","ETHUSD",1718641151440,16.3672817,3480.1,3480.0,15.31907227]
["bitfinex","ETHUSD",1718641151647,0.0318417,3480.1,3480.0,15.31907227]
["bitfinex","ETHUSD",1718641152465,1.35879811,3480.9,3480.0,15.31907227]
["bitfinex","ETHUSD",1718641152737,1.35879811,3480.9,3480.0,18.19258227]
["bitfinex","ETHUSD",1718641152877,3.0,3481.0,3480.1,0.55]
["bitfinex","ETHUSD",1718641153175,3.0,3481.0,3480.1,2.87347]
["bitfinex","ETHUSD",1718641153176,0.03074786,3480.8,3480.1,2.87347]
["bitfinex","ETHUSD",1718641153387,2.87251,3481.3,3480.2,0.55]
["bitfinex","ETHUSD",1718641153549,3.49705355,3481.5,3480.0,18.19262227]
["bitfinex","ETHUSD",1718641153550,0.03074786,3480.7,3480.3,2.8733]
["bitfinex","ETHUSD",1718641153883,5.87235,3481.5,3480.6,2.87306]
["bitfinex","ETHUSD",1718641154080,2.87251,3481.3,3480.4,3.42322]
["bitfinex","ETHUSD",1718641154247,2.87255,3481.3,3480.2,2.87339]
["bitfinex","ETHUSD",1718641154445,0.03074786,3481.2,3480.8,2.87289]
["bitfinex","ETHUSD",1718641154796,1.85585166,3481.9,3481.2,2.87253]
["bitfinex","ETHUSD",1718641155083,1.35879811,3482.9,3482.5,2.8715]
["bitfinex","ETHUSD",1718641155282,3.87913339,3483.4,3482.4,2.8715]
["bitfinex","ETHUSD",1718641155283,1.35879811,3483.1,3482.4,2.8715]
["bitfinex","ETHUSD",1718641155583,1.35879811,3483.1,3482.4,2.87157]
["bitfinex","ETHUSD",1718641155758,1.35879811,3483.1,3482.3,2.87166]
["bitfinex","ETHUSD",1718641155952,1.35879811,3483.1,3482.0,2.87189]
["bitfinex","ETHUSD",1718641156155,1.35879811,3483.3,3482.1,0.55]
["bitfinex","ETHUSD",1718641156355,0.49667268,3483.4,3482.3,2.8716]
["bitfinex","ETHUSD",1718641156356,4.35879811,3483.4,3482.3,2.8716]
["bitfinex","ETHUSD",1718641156656,2.87295,3480.8,3479.6,2.42654879]
["bitfinex","ETHUSD",1718641156857,4.36183118,3481.2,3479.6,2.42654879]
["bitfinex","ETHUSD",1718641157068,1.36183118,3481.3,3480.8,2.87289]
["bitfinex","ETHUSD",1718641157267,1.36183118,3481.8,3480.0,17.44031228]
["bitfinex","ETHUSD",1718641157584,7.23375118,3482.0,3481.0,2.87272]
["bitfinex","ETHUSD",1718641157748,4.36183118,3482.0,3480.5,2.87313]
["bitfinex","ETHUSD",1718641157949,2.872,3481.9,3481.0,2.87272]
["bitfinex","ETHUSD",1718641158146,2.87199,3481.9,3480.6,2.87305]
["bitfinex","ETHUSD",1718641158349,2.87199,3481.9,3480.2,2.87337]
["bitfinex","ETHUSD",1718641158350,2.87245,3481.4,3480.2,2.87337]
["bitfinex","ETHUSD",1718641158614,2.87245,3481.4,3480.0,20.31386228]
["bitfinex","ETHUSD",1718641158615,2.87267,3481.1,3480.0,15.31907227]
["bitfinex","ETHUSD",1718641158910,0.58608893,3481.3,3480.0,18.19262227]
["bitfinex","ETHUSD",1718641159147,1.94792011,3481.4,3480.3,2.87328]
["bitfinex","ETHUSD",1718641159305,0.58608893,3481.3,3480.2,2.87338]
["bitfinex","ETHUSD",1718641159511,0.58608893,3481.2,3480.5,2.87311]
["bitfinex","ETHUSD",1718641159914,1.94792011,3481.4,3480.6,2.87305]
["bitfinex","ETHUSD",1718641160089,0.58608893,3481.5,3481.1,2.87262]
["bitfinex","ETHUSD",1718641160298,3.12009797,3481.9,3481.6,2.8722]
["bitfinex","ETHUSD",1718641160591,2.8270535,3482.6,3481.9,2.87197]
["bitfinex","ETHUSD",1718641160794,0.58608893,3482.7,3481.7,2.87213]
["bitfinex","ETHUSD",1718641161037,0.58608893,3482.8,3481.9,2.87198]
["bitfinex","ETHUSD",1718641161328,0.58608893,3482.7,3481.9,2.87198]
["bitfinex","ETHUSD",1718641161535,2.87154,3482.5,3481.5,2.87231]
["bitfinex","ETHUSD",1718641161723,3.45753893,3482.6,3481.6,0.55]
["bitfinex","ETHUSD",1718641161891,3.45753893,3482.6,3481.7,2.87215]
["bitfinex","ETHUSD",1718641162298,0.58608893,3482.5,3481.7,2.87215]
["bitfinex","ETHUSD",1718641162899,0.58608893,3482.5,3481.8,2.87207]
["bitfinex","ETHUSD",1718641163210,2.8715,3482.5,3481.4,2.87235]
["bitfinex","ETHUSD",1718641163365,2.87176,3482.2,3481.3,2.87248]
["bitfinex","ETHUSD",1718641163569,2.87174,3482.2,3481.4,0.55]
["bitfinex","ETHUSD",1718641163766,2.87218,3481.7,3480.2,2.87333]
["bitfinex","ETHUSD",1718641164011,2.87249,3481.3,3480.3,7.53807095]
["bitfinex","ETHUSD",1718641164211,2.87249,3481.3,3480.2,2.87339]
["bitfinex","ETHUSD",1718641164212,0.58608893,3481.3,3480.2,2.87339]
["bitfinex","ETHUSD",1718641164381,3.45891893,3480.9,3479.8,2.87367]
["bitfinex","ETHUSD",1718641164582,2.87299,3480.7,3479.8,2.87367]
["bitfinex","ETHUSD",1718641164788,3.45891893,3480.9,3479.8,2.87367]
["bitfinex","ETHUSD",1718641164789,3.45906893,3480.8,3479.8,2.87367]
["bitfinex","ETHUSD",1718641164985,3.45906893,3480.8,3479.7,5.89332787]
["bitfinex","ETHUSD",1718641164986,2.87315,3480.5,3479.7,5.89332787]
["bitfinex","ETHUSD",1718641165520,0.61624683,3480.4,3480.2,2.87338]
["bitfinex","ETHUSD",1718641165721,0.0301579,3480.4,3480.0,15.31907227]
["bitfinex","ETHUSD",1718641165925,3.75197339,3480.9,3480.0,15.31907227]
["bitfinex","ETHUSD",1718641165926,0.58608893,3480.8,3480.2,2.87332]
["bitfinex","ETHUSD",1718641166075,0.58608893,3481.1,3480.3,2.87325]
["bitfinex","ETHUSD",1718641166274,0.58608893,3481.5,3480.8,2.87288]
["bitfinex","ETHUSD",1718641166570,0.58608893,3481.8,3480.7,2.87295]
["bitfinex","ETHUSD",1718641166789,0.58608893,3481.7,3481.0,2.87273]
["bitfinex","ETHUSD",1718641166982,0.58608893,3481.7,3480.6,2.87298]
["bitfinex","ETHUSD",1718641166983,0.58608893,3481.5,3480.9,2.8728]
["bitfinex","ETHUSD",1718641167232,2.87246,3481.4,3480.6,0.55]
["bitfinex","ETHUSD",1718641167382,0.58608893,3480.9,3480.5,2.87312]
["bitfinex","ETHUSD",1718641167576,0.58608893,3481.2,3480.6,2.873]
["bitfinex","ETHUSD",1718641167777,0.87913339,3481.3,3480.0,17.72768128]
["bitfinex","ETHUSD",1718641167778,2.8729,3480.9,3480.0,17.72768128]
["bitfinex","ETHUSD",1718641168024,0.58608893,3480.7,3480.0,15.31907227]
["bitfinex","ETHUSD",1718641168235,2.87339,3480.2,3480.0,15.31907227]
["bitfinex","ETHUSD",1718641168515,3.45940893,3480.3,3480.0,15.31907227]
["bitfinex","ETHUSD",1718641168727,2.87348,3480.1,3480.0,15.31907227]
["bitfinex","ETHUSD",1718641168901,3.75261339,3480.1,3480.0,15.31907227]
["bitfinex","ETHUSD",1718641169271,0.87913339,3480.2,3480.0,15.31907227]
["bitfinex","ETHUSD",1718641169537,0.5916749,3480.2,3480.0,15.31907227]
["bitfinex","ETHUSD",1718641169685,0.5916749,3480.5,3480.1,2.87345]
["bitfinex","ETHUSD",1718641169887,0.5916749,3480.6,3480.0,15.31907227]
["bitfinex","ETHUSD",1718641170137,0.87913339,3480.8,3480.0,15.31907227]
["bitfinex","ETHUSD",1718641170138,0.5916749,3480.8,3480.5,2.87313]
["bitfinex","ETHUSD",1718641170276,0.5916749,3481.0,3480.5,2.87313]
["bitfinex","ETHUSD",1718641170616,0.5916749,3481.0,3480.3,2.87331]
["bitfinex","ETHUSD",1718641170826,0.5916749,3481.0,3480.4,3.42322]
["bitfinex","ETHUSD",1718641171007,0.87913339,3481.1,3480.5,2.87308]
["bitfinex","ETHUSD",1718641171008,0.5916749,3481.1,3480.5,2.87308]
["bitfinex","ETHUSD",1718641171176,0.87913339,3481.3,3480.5,2.87308]
["bitfinex","ETHUSD",1718641171177,0.5916749,3481.3,3480.6,2.87306]
["bitfinex","ETHUSD",1718641171379,0.5916749,3481.3,3480.5,0.342308]
["bitfinex","ETHUSD",1718641171380,0.5916749,3481.6,3481.1,2.87259]
["bitfinex","ETHUSD",1718641171635,0.5916749,3481.6,3481.0,2.87272]
["bitfinex","ETHUSD",1718641171923,0.5916749,3481.6,3481.2,2.8725]
["bitfinex","ETHUSD",1718641172128,0.5916749,3481.6,3481.3,2.87248]
["bitfinex","ETHUSD",1718641172291,0.5916749,3481.7,3481.4,2.87236]
["bitfinex","ETHUSD",1718641172633,0.5916749,3481.9,3481.1,0.55]
["bitfinex","ETHUSD",1718641172850,0.5916749,3481.7,3480.9,3.4228]
["bitfinex","ETHUSD",1718641172976,0.5916749,3481.7,3480.3,2.87328]
["bitfinex","ETHUSD",1718641173295,0.5916749,3481.2,3480.6,2.87301]
["bitfinex","ETHUSD",1718641173635,0.5916749,3481.1,3480.4,0.55]
["bitfinex","ETHUSD",1718641173794,0.5916749,3480.7,3480.0,15.31907227]
["bitfinex","ETHUSD",1718641173979,0.5916749,3480.3,3480.0,15.31907227]
["bitfinex","ETHUSD",1718641174192,2.87348,3480.1,3480.0,15.31907227]
["bitfinex","ETHUSD",1718641174393,5.74696,3480.1,3480.0,15.31907227]
["bitfinex","ETHUSD",1718641174633,3.7626049,3480.1,3480.0,15.31907227]
["bitfinex","ETHUSD",1718641174894,5.74696,3480.1,3480.0,15.31907227]
["bitfinex","ETHUSD",1718641175092,4.35529465,3480.1,3480.0,15.31907227]
["bitfinex","ETHUSD",1718641175338,2.87348,3480.1,3480.0,15.31907227]
["bitfinex","ETHUSD",1718641175489,11.62044,3480.1,3480.0,15.31907227]
["bitfinex","ETHUSD",1718641175684,17.98709758,3480.1,3480.0,15.31907227]
["bitfinex","ETHUSD",1718641175989,16.20988,3479.8,3479.7,5.89332787]
["bitfinex","ETHUSD",1718641176188,13.83334888,3479.8,3479.7,5.89332787]
["bitfinex","ETHUSD",1718641176402,19.21688,3479.8,3479.7,5.89332787]
["bitfinex","ETHUSD",1718641176661,3.0,3479.2,3479.1,1.1693089]
["bitfinex","ETHUSD",1718641176783,19.21888,3479.2,3479.1,1.1693089]
["bitfinex","ETHUSD",1718641176982,10.46476,3478.4,3478.3,0.20801848]
["bitfinex","ETHUSD",1718641177182,16.33964,3478.4,3478.3,0.20801848]
["bitfinex","ETHUSD",1718641177431,11.74976,3478.4,3478.3,0.20801848]
["bitfinex","ETHUSD",1718641177601,5.87488,3478.4,3478.3,0.20801848]
["bitfinex","ETHUSD",1718641177802,17.22686412,3478.4,3478.3,0.20801848]
["bitfinex","ETHUSD",1718641178074,20.10174412,3478.4,3478.3,0.20801848]
["bitfinex","ETHUSD",1718641178277,9.34027109,3478.4,3478.3,0.20801848]
["bitfinex","ETHUSD",1718641178413,14.22538089,3478.4,3478.3,0.20801848]
["bitfinex","ETHUSD",1718641178618,37.3200335,3478.4,3478.3,0.20801848]
["bitfinex","ETHUSD",1718641178917,30.86356055,3478.4,3478.3,8.48e-06]
["bitfinex","ETHUSD",1718641179236,2.8765,3476.5,3476.0,0.05089567]
["bitfinex","ETHUSD",1718641179427,2.87667,3476.3,3476.0,0.05089567]
["bitfinex","ETHUSD",1718641179632,2.87677,3476.2,3476.0,0.05089567]
["bitfinex","ETHUSD",1718641179846,5.75354,3476.2,3476.0,0.05089567]
["bitfinex","ETHUSD",1718641180031,0.02750581,3476.1,3476.0,0.05089567]
["bitfinex","ETHUSD",1718641180421,5.7535,3476.2,3476.0,0.05089567]
["bitfinex","ETHUSD",1718641180616,0.02750581,3476.1,3476.0,0.05089567]
["bitfinex","ETHUSD",1718641180821,10.6532248,3476.1,3476.0,0.05089567]
["bitfinex","ETHUSD",1718641181050,12.3682248,3476.1,3476.0,0.05089567]
["bitfinex","ETHUSD",1718641181535,12.3682248,3476.1,3475.6,0.00571428]
["bitfinex","ETHUSD",1718641181536,2.87711,3475.7,3475.6,0.00571428]
["bitfinex","ETHUSD",1718641181731,2.87711,3475.7,3475.2,6.06253562]
["bitfinex","ETHUSD",1718641181732,5.75488,3475.3,3475.2,6.0184699]
["bitfinex","ETHUSD",1718641181932,19.68891227,3475.3,3475.2,9.9e-06]
["bitfinex","ETHUSD",1718641182127,20.25193931,3475.3,3475.2,9.9e-06]
["bitfinex","ETHUSD",1718641182345,17.37449931,3475.3,3475.2,9.9e-06]
["bitfinex","ETHUSD",1718641182567,4.61961931,3475.3,3475.2,9.9e-06]
["bitfinex","ETHUSD",1718641182855,0.02717931,3475.3,3475.2,9.9e-06]
["bitfinex","ETHUSD",1718641183032,0.02717931,3475.3,3475.2,5.7550699]
["bitfinex","ETHUSD",1718641183231,3.0,3477.1,3476.0,5.75372]
["bitfinex","ETHUSD",1718641183465,10.66733364,3476.1,3475.2,0.57551689]
["bitfinex","ETHUSD",1718641183669,10.69451295,3476.1,3475.2,9.9e-06]
["bitfinex","ETHUSD",1718641184166,10.69451295,3476.1,3475.5,2.87723]
["bitfinex","ETHUSD",1718641184347,10.69451295,3476.1,3475.2,2.8774899]
["bitfinex","ETHUSD",1718641184546,2.87744,3475.3,3475.2,9.9e-06]
["bitfinex","ETHUSD",1718641185163,13.82005931,3475.3,3475.2,9.9e-06]
["bitfinex","ETHUSD",1718641185331,12.10505931,3475.3,3475.2,9.9e-06]
["bitfinex","ETHUSD",1718641185672,21.10137931,3475.3,3475.2,9.9e-06]
["bitfinex","ETHUSD",1718641185840,21.10137931,3475.3,3474.8,0.1193893]
["bitfinex","ETHUSD",1718641185841,16.97612,3474.9,3474.8,0.1193893]
["bitfinex","ETHUSD",1718641186040,20.67010311,3474.9,3474.8,0.1193893]
["bitfinex","ETHUSD",1718641186359,2.87927,3473.1,3473.0,5.95535527]
["bitfinex","ETHUSD",1718641186747,10.35281,3473.1,3473.0,5.95535527]
["bitfinex","ETHUSD",1718641186921,10.37896978,3473.1,3473.0,5.95535527]
["bitfinex","ETHUSD",1718641187122,5.78469978,3473.1,3473.0,5.95535527]
["bitfinex","ETHUSD",1718641187781,7.49969978,3473.1,3473.0,5.95535527]
["bitfinex","ETHUSD",1718641187923,3.02615978,3473.1,3472.4,0.12571839]
["bitfinex","ETHUSD",1718641188279,13.23404,3472.5,3472.4,0.12571839]
["bitfinex","ETHUSD",1718641188428,10.35428,3472.5,3472.4,8.39e-06]
["bitfinex","ETHUSD",1718641188625,21.10023899,3472.5,3472.4,8.39e-06]
["bitfinex","ETHUSD",1718641188976,2.8801,3472.1,3470.7,6.23174337]
["bitfinex","ETHUSD",1718641189186,11.6403,3472.1,3470.7,6.23174337]
["bitfinex","ETHUSD",1718641189403,8.64204,3471.4,3470.7,6.23174337]
["bitfinex","ETHUSD",1718641189559,15.02804,3471.4,3470.7,6.23174337]
["bitfinex","ETHUSD",1718641189880,11.52472,3470.8,3470.7,6.23174337]
["bitfinex","ETHUSD",1718641190066,14.52472,3470.8,3470.7,6.23174337]
["bitfinex","ETHUSD",1718641190280,17.91072,3470.8,3470.7,3.37e-06]
["bitfinex","ETHUSD",1718641190437,11.52704,3470.1,3470.0,4.91510337]
["bitfinex","ETHUSD",1718641190638,5.76352,3470.1,3470.0,4.91510337]
["bitfinex","ETHUSD",1718641190842,6.41215978,3470.8,3470.0,4.91510337]
["bitfinex","ETHUSD",1718641190843,6.386,3470.8,3470.0,4.91510337]
["bitfinex","ETHUSD",1718641191044,2.88176,3470.1,3470.0,4.54860337]
["bitfinex","ETHUSD",1718641191287,8.64528,3470.1,3470.0,4.54860337]
["bitfinex","ETHUSD",1718641191453,11.52704,3470.1,3470.0,4.54860337]
["bitfinex","ETHUSD",1718641191654,8.64528,3470.1,3470.0,4.54860337]
["bitfinex","ETHUSD",1718641192541,5.76352,3470.1,3470.0,5.00459126]
["bitfinex","ETHUSD",1718641192841,5.76352,3470.1,3470.0,4.54860337]
["bitfinex","ETHUSD",1718641193154,2.88059,3471.6,3470.0,2.29320337]
["bitfinex","ETHUSD",1718641193343,0.75,3471.8,3470.0,2.29320337]
["bitfinex","ETHUSD",1718641193542,0.29947544,3471.5,3470.0,2.29320337]
["bitfinex","ETHUSD",1718641193743,0.29947544,3471.5,3470.1,2.2932]
["bitfinex","ETHUSD",1718641194083,0.75,3472.6,3470.0,3.37e-06]
["bitfinex","ETHUSD",1718641194084,2.87943,3473.0,3470.9,2.4465]
["bitfinex","ETHUSD",1718641194311,2.87943,3473.0,3470.9,2.326]
["bitfinex","ETHUSD",1718641194601,3.63025,3472.0,3471.0,0.2326]
["bitfinex","ETHUSD",1718641194742,0.75,3474.5,3470.2,0.23044789]
["bitfinex","ETHUSD",1718641194743,0.75,3474.3,3471.1,0.55]
["bitfinex","ETHUSD",1718641194943,3.0,3475.1,3472.3,0.75]
["bitfinex","ETHUSD",1718641195196,3.0,3475.6,3474.3,0.75]
["bitfinex","ETHUSD",1718641195339,2.87689,3476.0,3474.3,0.75]
["bitfinex","ETHUSD",1718641195541,2.91845465,3476.1,3474.4,2.87815]
["bitfinex","ETHUSD",1718641195815,2.91845465,3476.1,3475.1,2.87756]
["bitfinex","ETHUSD",1718641195816,0.04161465,3476.1,3475.1,2.87756]
["bitfinex","ETHUSD",1718641196098,3.0,3477.3,3475.4,0.75]
["bitfinex","ETHUSD",1718641196296,0.30497598,3477.2,3475.2,2.87749]
["bitfinex","ETHUSD",1718641196444,3.0,3478.1,3475.5,0.55]
["bitfinex","ETHUSD",1718641196644,1.47382341,3478.3,3477.5,0.75]
["bitfinex","ETHUSD",1718641196869,6.46118227,3478.9,3478.8,0.75]
["bitfinex","ETHUSD",1718641196870,0.58671227,3478.9,3478.8,0.75]
["bitfinex","ETHUSD",1718641197188,0.04931747,3480.5,3479.5,2.87397]
["bitfinex","ETHUSD",1718641197390,5.3962,3480.7,3479.5,2.87397]
["bitfinex","ETHUSD",1718641197545,0.09030276,3479.6,3479.5,6.39022798]
["bitfinex","ETHUSD",1718641197747,0.0409569,3479.6,3479.3,3.51639798]
["bitfinex","ETHUSD",1718641197946,0.0409569,3479.6,3477.7,0.64228798]
["bitfinex","ETHUSD",1718641198147,2.8741,3479.4,3477.1,0.64228798]
["bitfinex","ETHUSD",1718641198376,2.3308,3479.2,3476.7,2.87622]
["bitfinex","ETHUSD",1718641198652,2.87511,3478.2,3475.7,1.61265]
["bitfinex","ETHUSD",1718641198946,2.6166,3477.6,3474.5,2.87805]
["bitfinex","ETHUSD",1718641199176,2.72,3477.2,3472.7,2.2871]
["bitfinex","ETHUSD",1718641199377,2.72,3477.2,3473.0,2.87927]
["bitfinex","ETHUSD",1718641199378,2.4656,3476.4,3473.0,2.87927]
["bitfinex","ETHUSD",1718641199596,0.75,3476.0,3472.8,2.87948]
["bitfinex","ETHUSD",1718641199897,0.75,3476.0,3472.9,2.87938]
["bitfinex","ETHUSD",1718641199898,2.87768,3475.1,3472.9,2.87938]
["bitfinex","ETHUSD",1718641200103,3.0,3473.8,3472.6,2.87961]
["bitfinex","ETHUSD",1718641200398,3.0,3474.5,3472.7,0.287961]
["bitfinex","ETHUSD",1718641200566,1.44398311,3475.5,3473.5,5.9317]
["bitfinex","ETHUSD",1718641200771,2.87579,3477.3,3473.0,0.28396065]
["bitfinex","ETHUSD",1718641200772,2.87616,3476.9,3475.4,2.3407]
["bitfinex","ETHUSD",1718641200972,3.0,3477.2,3476.0,2.87686]
["bitfinex","ETHUSD",1718641201152,3.0,3478.8,3475.6,2.87718]
["bitfinex","ETHUSD",1718641201352,3.0,3478.8,3477.7,2.8754]
["bitfinex","ETHUSD",1718641201601,3.0,3479.3,3477.0,2.3343]
["bitfinex","ETHUSD",1718641201757,0.0409569,3479.6,3477.2,2.87586]
["bitfinex","ETHUSD",1718641202064,0.0409569,3479.6,3477.6,2.87553]
["bitfinex","ETHUSD",1718641202266,0.0409569,3479.6,3477.4,3.007]
["bitfinex","ETHUSD",1718641202267,0.0409569,3479.6,3478.5,2.87476]
["bitfinex","ETHUSD",1718641202471,0.0409569,3479.6,3477.7,0.55]
["bitfinex","ETHUSD",1718641202709,2.4709,3479.4,3476.9,2.87609]
["bitfinex","ETHUSD",1718641202873,3.591,3479.0,3475.9,2.87687]
["bitfinex","ETHUSD",1718641203053,4.45098311,3478.9,3476.8,2.87615]
["bitfinex","ETHUSD",1718641203258,4.09699831,3478.8,3474.6,2.3183]
["bitfinex","ETHUSD",1718641203509,4.09699831,3478.8,3473.9,2.87854]
["bitfinex","ETHUSD",1718641203510,3.007,3477.8,3475.2,2.87752]
["bitfinex","ETHUSD",1718641203726,2.3806,3477.5,3474.0,2.8785]
["bitfinex","ETHUSD",1718641204024,3.0,3477.1,3474.0,0.287854]
["bitfinex","ETHUSD",1718641204160,0.38245831,3477.4,3474.9,2.87772]
["bitfinex","ETHUSD",1718641204362,3.0,3477.5,3476.8,2.87616]
["bitfinex","ETHUSD",1718641204717,3.0,3477.5,3475.6,2.87713]
["bitfinex","ETHUSD",1718641204718,3.0,3478.1,3475.7,2.4795]
["bitfinex","ETHUSD",1718641204875,0.36319569,3479.3,3475.7,2.767213]
["bitfinex","ETHUSD",1718641205051,3.0479569,3479.6,3476.9,2.87609]
["bitfinex","ETHUSD",1718641205256,3.007,3479.4,3475.7,2.767213]
["bitfinex","ETHUSD",1718641205585,3.591,3478.4,3476.8,2.87616]
["bitfinex","ETHUSD",1718641205797,4.722,3478.3,3475.5,2.87727]
["bitfinex","ETHUSD",1718641205977,3.0,3478.0,3475.2,2.87746]
["bitfinex","ETHUSD",1718641206303,3.0,3477.5,3475.5,2.87725]
["bitfinex","ETHUSD",1718641206517,2.87599,3477.1,3475.4,2.87732]
["bitfinex","ETHUSD",1718641206717,2.87624,3476.8,3474.4,2.87814]
["bitfinex","ETHUSD",1718641207010,3.0,3477.0,3473.7,2.87869]
["bitfinex","ETHUSD",1718641207011,2.87656,3476.4,3473.7,2.87869]
["bitfinex","ETHUSD",1718641207155,5.88377,3476.2,3473.2,2.87916]
["bitfinex","ETHUSD",1718641207356,3.0,3475.2,3472.3,3.25443]
["bitfinex","ETHUSD",1718641207582,3.16262,3476.1,3473.2,3.007]
["bitfinex","ETHUSD",1718641207785,2.87702,3475.9,3473.9,2.87859]
["bitfinex","ETHUSD",1718641207997,2.87702,3475.9,3473.0,2.87929]
["bitfinex","ETHUSD",1718641207998,5.87707,3475.8,3474.6,2.87802]
["bitfinex","ETHUSD",1718641208259,5.87707,3475.8,3473.0,2.87929]
["bitfinex","ETHUSD",1718641208260,2.87792,3474.8,3473.5,2.87891]
["bitfinex","ETHUSD",1718641208499,2.87746,3475.3,3472.1,5.76018]
["bitfinex","ETHUSD",1718641208500,2.87846,3474.1,3472.1,5.76018]
["bitfinex","ETHUSD",1718641208806,5.03498311,3474.7,3472.2,0.576018]
["bitfinex","ETHUSD",1718641208807,3.0,3473.6,3472.2,0.576018]
["bitfinex","ETHUSD",1718641208927,5.87746,3475.3,3472.7,2.87957]
["bitfinex","ETHUSD",1718641209125,2.8759,3477.2,3473.7,2.87874]
["bitfinex","ETHUSD",1718641209126,6.59614816,3475.7,3473.7,2.87874]
["bitfinex","ETHUSD",1718641209323,2.87681,3476.1,3474.6,2.87802]
["bitfinex","ETHUSD",1718641209522,3.0,3476.2,3474.8,1.56795431]
["bitfinex","ETHUSD",1718641209523,1.44398311,3475.6,3474.8,1.56795431]
["bitfinex","ETHUSD",1718641209830,2.87886,3473.6,3472.0,2.8801]
["bitfinex","ETHUSD",1718641210030,3.0,3474.5,3472.1,2.88002]
["bitfinex","ETHUSD",1718641210273,5.87812,3474.5,3472.0,2.88011]
["bitfinex","ETHUSD",1718641210538,0.34473647,3474.4,3472.7,2.87959]
["bitfinex","ETHUSD",1718641210740,0.34473647,3474.4,3471.7,2.88038]
["bitfinex","ETHUSD",1718641210741,2.87897,3473.5,3471.7,2.88038]
["bitfinex","ETHUSD",1718641210969,2.87897,3473.5,3470.0,1.20001221]
["bitfinex","ETHUSD",1718641210970,9.0203,3473.4,3470.0,1.20001221]
["bitfinex","ETHUSD",1718641211173,3.0,3472.6,3470.0,0.45001221]
["bitfinex","ETHUSD",1718641211500,3.0,3472.1,3470.1,0.05763162]
["bitfinex","ETHUSD",1718641211628,0.04473647,3472.6,3470.3,2.88158]
["bitfinex","ETHUSD",1718641211846,0.04473647,3472.6,3471.4,2.88065]
["bitfinex","ETHUSD",1718641212041,0.04473647,3472.6,3470.2,2.4322]
["bitfinex","ETHUSD",1718641212444,2.88006,3472.2,3471.0,2.88097]
["bitfinex","ETHUSD",1718641212681,2.88006,3472.2,3470.6,2.88131]
["bitfinex","ETHUSD",1718641212682,2.8803,3471.9,3470.2,2.4322]
["bitfinex","ETHUSD",1718641212885,3.0,3472.0,3470.2,2.4322]
["bitfinex","ETHUSD",1718641213186,0.04473647,3472.6,3471.7,2.88038]
["bitfinex","ETHUSD",1718641213407,0.04473647,3472.6,3470.2,2.88164]
["bitfinex","ETHUSD",1718641213625,0.28492846,3472.5,3470.0,3.37e-06]
["bitfinex","ETHUSD",1718641213888,3.0,3471.6,3470.0,3.37e-06]
["bitfinex","ETHUSD",1718641214111,3.0,3472.0,3470.7,2.88121]
["bitfinex","ETHUSD",1718641214307,0.04473647,3472.6,3471.3,2.88071]
["bitfinex","ETHUSD",1718641214444,0.04473647,3472.6,3471.9,2.88021]
["bitfinex","ETHUSD",1718641214644,0.04473647,3472.6,3472.0,0.288021]
["bitfinex","ETHUSD",1718641214844,3.0,3473.5,3471.6,0.05760377]
["bitfinex","ETHUSD",1718641215091,0.05759964,3473.4,3470.6,3.007]
["bitfinex","ETHUSD",1718641215305,0.75,3470.1,3470.0,3.37e-06]
["bitfinex","ETHUSD",1718641215512,1.44398311,3473.3,3470.0,3.37e-06]
["bitfinex","ETHUSD",1718641215513,0.75,3472.2,3470.0,3.37e-06]
["bitfinex","ETHUSD",1718641215645,0.75,3471.6,3470.1,0.28931889]
["bitfinex","ETHUSD",1718641215843,6.47033,3473.1,3470.1,0.28931889]
["bitfinex","ETHUSD",1718641215844,0.05759964,3472.0,3470.7,2.88121]
["bitfinex","ETHUSD",1718641216047,0.75,3473.0,3470.8,0.05761456]
["bitfinex","ETHUSD",1718641216299,3.0,3474.0,3470.8,0.05761456]
["bitfinex","ETHUSD",1718641216300,0.75,3473.3,3471.5,2.88055]
["bitfinex","ETHUSD",1718641216495,0.2858,3474.5,3471.1,2.88091]
["bitfinex","ETHUSD",1718641216496,0.05759964,3473.2,3471.6,3.00771979]
["bitfinex","ETHUSD",1718641216714,0.75,3473.0,3471.6,2.88047]
["bitfinex","ETHUSD",1718641217022,0.75,3472.4,3470.5,2.374]
["bitfinex","ETHUSD",1718641217293,0.75,3473.3,3471.1,3.0]
["bitfinex","ETHUSD",1718641217497,0.75,3473.2,3470.6,0.600549]
["bitfinex","ETHUSD",1718641217697,0.75,3472.9,3470.9,2.88106]
["bitfinex","ETHUSD",1718641217988,0.05759964,3473.5,3472.4,2.87977]
["bitfinex","ETHUSD",1718641218157,0.75,3473.0,3471.0,0.31785149]
["bitfinex","ETHUSD",1718641218364,0.75,3472.6,3471.1,0.86989115]
["bitfinex","ETHUSD",1718641218693,0.75,3471.7,3469.9,0.01127551]
["bitfinex","ETHUSD",1718641219013,0.75,3470.2,3469.9,0.01127551]
["bitfinex","ETHUSD",1718641219213,0.05759964,3470.1,3469.9,0.01127551]
["bitfinex","ETHUSD",1718641219344,0.75,3470.8,3469.9,0.01127551]
["bitfinex","ETHUSD",1718641219708,0.05759964,3470.7,3469.9,0.01127551]
["bitfinex","ETHUSD",1718641219845,0.75,3470.4,3469.9,0.01127551]
["bitfinex","ETHUSD",1718641220218,3.591,3472.6,3469.9,0.01127551]
["bitfinex","ETHUSD",1718641220219,0.75,3470.2,3469.9,0.01127551]
["bitfinex","ETHUSD",1718641220494,0.75,3470.8,3469.9,0.01127551]
["bitfinex","ETHUSD",1718641220661,0.05759964,3471.1,3470.1,2.88171]
["bitfinex","ETHUSD",1718641220871,0.75,3472.3,3470.8,2.88117]
["bitfinex","ETHUSD",1718641221051,0.05759964,3472.2,3470.9,0.05760882]
["bitfinex","ETHUSD",1718641221393,0.75,3472.0,3470.6,2.88131]
["bitfinex","ETHUSD",1718641221558,0.75,3472.0,3470.0,3.37e-06]
["bitfinex","ETHUSD",1718641221559,0.05759964,3471.9,3470.9,2.88106]
["bitfinex","ETHUSD",1718641221912,0.05759964,3471.9,3470.0,3.37e-06]
["bitfinex","ETHUSD",1718641221913,0.75,3471.2,3470.0,3.37e-06]
["bitfinex","ETHUSD",1718641222216,0.75,3473.3,3471.7,2.88036]
["bitfinex","ETHUSD",1718641222519,0.75,3472.4,3471.8,0.576091]
["bitfinex","ETHUSD",1718641222663,0.05759964,3472.3,3470.8,2.88115]
["bitfinex","ETHUSD",1718641222989,0.75,3471.3,3470.3,0.36316534]
["bitfinex","ETHUSD",1718641223160,0.05759964,3471.2,3470.0,3.37e-06]
["bitfinex","ETHUSD",1718641223714,0.75,3470.4,3470.0,3.37e-06]
["bitfinex","ETHUSD",1718641223925,0.75,3471.1,3470.0,3.37e-06]
["bitfinex","ETHUSD",1718641224099,0.75,3468.8,3468.5,6.31634725]
["bitfinex","ETHUSD",1718641224412,15.1642,3468.8,3468.5,6.31634725]
["bitfinex","ETHUSD",1718641224550,18.1642,3468.8,3468.5,6.31634725]
["bitfinex","ETHUSD",1718641224752,9.39852,3468.8,3468.5,6.31634725]
["bitfinex","ETHUSD",1718641225402,12.39852,3468.8,3468.5,6.31634725]
["bitfinex","ETHUSD",1718641225745,9.39852,3468.8,3468.5,6.31634725]
["bitfinex","ETHUSD",1718641226150,12.28136,3468.8,3468.5,6.31634725]
["bitfinex","ETHUSD",1718641226391,9.399,3468.6,3468.5,7.25e-06]
["bitfinex","ETHUSD",1718641227114,6.516,3468.6,3468.5,7.25e-06]
["bitfinex","ETHUSD",1718641227319,0.75,3470.0,3468.5,7.25e-06]
["bitfinex","ETHUSD",1718641227320,1.35561439,3471.0,3468.5,7.25e-06]
["bitfinex","ETHUSD",1718641227446,0.75,3470.6,3468.8,2.8828]
["bitfinex","ETHUSD",1718641227818,0.75,3470.6,3468.5,7.25e-06]
["bitfinex","ETHUSD",1718641227819,0.05759964,3471.5,3469.0,3.1691]
["bitfinex","ETHUSD",1718641227970,2.88004,3472.2,3469.8,2.88193]
["bitfinex","ETHUSD",1718641228297,6.1096,3472.6,3469.4,2.88227]
["bitfinex","ETHUSD",1718641228298,2.88081,3471.3,3469.4,2.88227]
["bitfinex","ETHUSD",1718641228512,0.05759964,3471.2,3469.9,2.8819]
["bitfinex","ETHUSD",1718641228667,2.93847964,3471.2,3470.6,0.00685598]
["bitfinex","ETHUSD",1718641229004,0.05759964,3471.2,3470.6,0.00685598]
["bitfinex","ETHUSD",1718641229222,2.88119,3470.8,3470.6,0.00685598]
["bitfinex","ETHUSD",1718641229499,0.05759964,3471.2,3470.6,0.00685598]
["bitfinex","ETHUSD",1718641229500,0.05759964,3470.7,3470.6,0.00685598]
["bitfinex","ETHUSD",1718641229794,0.05759964,3470.7,3467.5,2.88388]
["bitfinex","ETHUSD",1718641229795,2.88171,3470.2,3467.5,2.88388]
["bitfinex","ETHUSD",1718641229953,0.05759964,3470.1,3468.5,2.88303725]
["bitfinex","ETHUSD",1718641230148,0.05759964,3470.1,3468.7,2.88286]
["bitfinex","ETHUSD",1718641230356,0.05759964,3470.1,3469.2,2.88243]
["bitfinex","ETHUSD",1718641230634,2.88161,3470.3,3468.7,2.8829]
["bitfinex","ETHUSD",1718641230761,0.04929102,3471.4,3468.5,7.25e-06]
["bitfinex","ETHUSD",1718641230762,0.05759964,3470.2,3468.5,7.25e-06]
["bitfinex","ETHUSD",1718641231188,0.05759964,3470.2,3468.6,2.88297]
["bitfinex","ETHUSD",1718641231366,3.0,3472.2,3470.0,2.88182]
["bitfinex","ETHUSD",1718641231367,2.88037,3471.8,3470.0,2.88182]
["bitfinex","ETHUSD",1718641231577,0.05759964,3471.4,3469.1,2.88255]
["bitfinex","ETHUSD",1718641231755,0.05759964,3471.6,3471.1,2.88091]
["bitfinex","ETHUSD",1718641231951,0.05759964,3472.2,3471.1,2.8809]
["bitfinex","ETHUSD",1718641232300,0.05475135,3472.1,3468.8,35.75]
["bitfinex","ETHUSD",1718641232594,0.05759964,3472.0,3471.2,2.88081]
["bitfinex","ETHUSD",1718641232894,0.05759964,3472.0,3470.6,2.88126]
["bitfinex","ETHUSD",1718641233202,3.1168,3473.9,3471.7,2.88037]
["bitfinex","ETHUSD",1718641233203,1.3560152,3472.8,3471.7,2.88037]
["bitfinex","ETHUSD",1718641233370,5.8793,3473.1,3470.2,2.88162]
["bitfinex","ETHUSD",1718641233371,0.05759964,3472.7,3470.6,0.33165]
["bitfinex","ETHUSD",1718641233568,0.05759964,3472.7,3469.5,2.88221]
["bitfinex","ETHUSD",1718641233569,2.88023,3472.0,3469.6,3.3165]
["bitfinex","ETHUSD",1718641233765,0.05759964,3471.9,3470.2,2.88166]
["bitfinex","ETHUSD",1718641234013,2.88045,3471.7,3470.2,2.88166]
["bitfinex","ETHUSD",1718641234215,0.05759964,3471.6,3470.3,2.88157]
["bitfinex","ETHUSD",1718641234473,0.05759964,3471.6,3470.8,2.88114]
["bitfinex","ETHUSD",1718641234647,0.05759964,3471.6,3470.3,2.88152]
["bitfinex","ETHUSD",1718641234648,0.0555737,3471.5,3470.3,2.88152]
["bitfinex","ETHUSD",1718641234853,0.05759964,3471.4,3470.8,2.8811]
["bitfinex","ETHUSD",1718641235049,0.05759964,3471.4,3470.2,2.88166]
["bitfinex","ETHUSD",1718641235324,0.0555737,3471.3,3470.6,2.88131]
["bitfinex","ETHUSD",1718641235547,0.05759964,3471.2,3470.6,2.88131]
["bitfinex","ETHUSD",1718641235846,0.05759964,3471.2,3469.7,2.88207]
["bitfinex","ETHUSD",1718641236145,2.93845964,3471.2,3470.3,2.88151]
["bitfinex","ETHUSD",1718641236424,0.0555737,3471.1,3470.3,2.88151]
["bitfinex","ETHUSD",1718641236638,0.0555737,3471.1,3470.4,2.88144]
["bitfinex","ETHUSD",1718641236639,0.05759964,3471.0,3470.4,2.88144]
["bitfinex","ETHUSD",1718641236779,0.05759964,3471.0,3470.2,2.88165]
["bitfinex","ETHUSD",1718641236981,2.88139,3470.6,3469.6,2.8821]
["bitfinex","ETHUSD",1718641237241,2.88152,3470.4,3469.2,2.88249]
["bitfinex","ETHUSD",1718641237397,0.05759964,3470.3,3470.0,2.88179]
["bitfinex","ETHUSD",1718641237601,0.05759964,3470.3,3469.6,2.88209]
["bitfinex","ETHUSD",1718641237602,0.05759964,3470.2,3469.6,2.88209]
["bitfinex","ETHUSD",1718641237924,0.05759964,3470.2,3469.2,2.88247]
["bitfinex","ETHUSD",1718641238126,0.05759964,3470.2,3468.2,2.88327]
["bitfinex","ETHUSD",1718641238127,2.88218,3469.6,3468.6,2.88294]
["bitfinex","ETHUSD",1718641238279,0.05759964,3469.5,3468.6,0.28829472]
["bitfinex","ETHUSD",1718641238479,0.05759964,3469.5,3468.2,2.8833]
["bitfinex","ETHUSD",1718641238690,0.0551713,3469.4,3467.8,3.2143]
["bitfinex","ETHUSD",1718641238919,2.88199,3469.9,3469.0,2.88265]
["bitfinex","ETHUSD",1718641239230,0.11277094,3469.8,3469.1,2.88258]
["bitfinex","ETHUSD",1718641239528,0.11277094,3469.8,3469.7,2.88209]
["bitfinex","ETHUSD",1718641239529,0.0551713,3469.8,3469.7,2.88209]
["bitfinex","ETHUSD",1718641239740,0.0551713,3469.8,3469.7,5.76418]
["bitfinex","ETHUSD",1718641239960,2.88051,3471.6,3469.7,5.76418]
["bitfinex","ETHUSD",1718641239961,1.35566883,3471.4,3470.6,2.88134]
["bitfinex","ETHUSD",1718641240163,1.35566883,3471.6,3471.4,2.88065]
["bitfinex","ETHUSD",1718641240433,1.35566883,3472.1,3471.9,2.88022]
["bitfinex","ETHUSD",1718641240645,1.35566883,3472.5,3472.0,2.88017]
["bitfinex","ETHUSD",1718641240928,1.35566883,3472.7,3472.4,2.87981]
["bitfinex","ETHUSD",1718641241139,1.35566883,3472.8,3472.6,2.87965]
["bitfinex","ETHUSD",1718641241276,2.87886,3473.6,3471.7,2.88038]
["bitfinex","ETHUSD",1718641241277,1.35566883,3473.2,3472.3,2.8799]
["bitfinex","ETHUSD",1718641241482,1.35566883,3473.2,3471.7,2.88038]
["bitfinex","ETHUSD",1718641241483,0.05759964,3473.1,3472.6,2.87967]
["bitfinex","ETHUSD",1718641241794,0.05759964,3473.3,3472.8,2.87945]
["bitfinex","ETHUSD",1718641242008,0.05759964,3473.6,3473.3,2.87908]
["bitfinex","ETHUSD",1718641242188,0.05759964,3473.6,3473.1,2.87925]
["bitfinex","ETHUSD",1718641242392,0.05759964,3473.6,3472.8,2.87949]
["bitfinex","ETHUSD",1718641242837,0.05759964,3473.6,3473.0,2.87933]
["bitfinex","ETHUSD",1718641243130,0.49833157,3474.5,3473.4,2.879]
["bitfinex","ETHUSD",1718641243131,0.05759964,3473.8,3473.4,2.879]
["bitfinex","ETHUSD",1718641243356,0.49833157,3474.9,3473.4,2.879]
["bitfinex","ETHUSD",1718641243357,0.49833157,3475.4,3473.4,2.87901]
["bitfinex","ETHUSD",1718641243554,3.0,3477.0,3472.0,0.23756177]
["bitfinex","ETHUSD",1718641243555,1.3572386,3475.2,3475.0,5.75538]
["bitfinex","ETHUSD",1718641243691,1.3572386,3475.4,3475.2,2.87748]
["bitfinex","ETHUSD",1718641243889,1.3572386,3475.6,3475.3,3.42742]
["bitfinex","ETHUSD",1718641244140,1.3572386,3476.6,3475.9,2.87691]
["bitfinex","ETHUSD",1718641244371,1.3572386,3477.0,3475.9,2.87691]
["bitfinex","ETHUSD",1718641244655,2.87656,3476.4,3475.3,2.8774]
["bitfinex","ETHUSD",1718641244790,2.87639,3476.6,3474.3,6.02962]
["bitfinex","ETHUSD",1718641244993,2.87665,3476.3,3475.0,2.87764]
["bitfinex","ETHUSD",1718641245439,2.87631,3476.7,3475.7,2.87709]
["bitfinex","ETHUSD",1718641245644,2.87647,3476.5,3475.3,2.8774]
["bitfinex","ETHUSD",1718641245789,2.87605,3477.0,3474.9,2.87773]
["bitfinex","ETHUSD",1718641245790,2.87685,3476.1,3474.9,2.87773]
["bitfinex","ETHUSD",1718641245989,2.87669,3476.3,3475.3,2.87742]
["bitfinex","ETHUSD",1718641245990,2.87666,3476.3,3475.3,2.87742]
["bitfinex","ETHUSD",1718641246203,2.87596,3477.1,3476.0,2.8768]
["bitfinex","ETHUSD",1718641246389,3.0,3477.7,3475.1,0.575545]
["bitfinex","ETHUSD",1718641246590,6.13151,3476.6,3474.3,0.602962]
["bitfinex","ETHUSD",1718641246847,3.0,3476.5,3473.3,3.2258]
["bitfinex","ETHUSD",1718641247063,2.87671,3476.2,3473.3,3.2258]
["bitfinex","ETHUSD",1718641247367,2.8779,3474.8,3473.8,2.87869]
["bitfinex","ETHUSD",1718641247641,2.8779,3474.8,3472.2,2.87994]
["bitfinex","ETHUSD",1718641247642,2.87892,3473.6,3472.2,2.87994]
["bitfinex","ETHUSD",1718641247789,2.87892,3473.6,3472.2,3.29908979]
["bitfinex","ETHUSD",1718641248198,2.87957,3472.8,3471.8,2.88029]
["bitfinex","ETHUSD",1718641248442,2.87972,3472.6,3471.4,2.88063]
["bitfinex","ETHUSD",1718641248644,0.04740055,3472.7,3470.9,2.88106]
["bitfinex","ETHUSD",1718641248789,0.04740055,3472.7,3470.5,2.88137]
["bitfinex","ETHUSD",1718641248790,2.87996,3472.3,3470.8,2.88113]
["bitfinex","ETHUSD",1718641248989,2.88038,3471.8,3470.4,2.88146]
["bitfinex","ETHUSD",1718641249201,4.715,3472.6,3470.9,2.88105]
["bitfinex","ETHUSD",1718641249202,1.715,3472.5,3470.9,2.88105]
["bitfinex","ETHUSD",1718641249450,0.04740055,3471.7,3471.0,2.88097]
["bitfinex","ETHUSD",1718641249658,2.88,3472.3,3471.0,2.88097]
["bitfinex","ETHUSD",1718641249871,0.04740055,3471.6,3471.2,2.88078]
["bitfinex","ETHUSD",1718641250153,2.87965,3472.7,3471.7,2.88038]
["bitfinex","ETHUSD",1718641250365,3.0,3472.3,3470.1,2.88175]
["bitfinex","ETHUSD",1718641250505,2.88063,3471.5,3470.3,2.88156]
["bitfinex","ETHUSD",1718641250702,2.88063,3471.5,3470.5,2.88139]
["bitfinex","ETHUSD",1718641250899,2.88096,3471.1,3470.4,0.09882744]
["bitfinex","ETHUSD",1718641251177,2.88128,3470.7,3470.4,0.09882744]
["bitfinex","ETHUSD",1718641251347,0.04690889,3471.0,3470.4,0.09882744]
["bitfinex","ETHUSD",1718641251647,21.394436,3470.6,3470.4,0.09882744]
["bitfinex","ETHUSD",1718641251870,0.04690889,3470.9,3470.4,0.09882744]
["bitfinex","ETHUSD",1718641252005,2.88042,3471.8,3470.4,0.09882744]
["bitfinex","ETHUSD",1718641252203,5.9534,3472.6,3470.5,2.88138]
["bitfinex","ETHUSD",1718641252442,2.87974,3472.6,3471.6,2.88045]
["bitfinex","ETHUSD",1718641252643,7.6684,3473.5,3472.0,2.88015]
["bitfinex","ETHUSD",1718641252644,2.87915,3473.3,3472.0,2.88015]
["bitfinex","ETHUSD",1718641252810,2.87915,3473.3,3471.7,0.09879043]
["bitfinex","ETHUSD",1718641252811,2.87939,3473.0,3471.7,2.97916043]
["bitfinex","ETHUSD",1718641253010,3.0,3473.4,3471.7,0.09879043]
["bitfinex","ETHUSD",1718641253444,2.88005,3472.2,3471.7,0.09879043]
["bitfinex","ETHUSD",1718641253644,2.87952,3472.8,3471.7,0.09879043]
["bitfinex","ETHUSD",1718641253846,8.76053,3471.9,3471.8,0.09878759]
["bitfinex","ETHUSD",1718641254052,2.88135,3470.6,3469.4,2.88231]
["bitfinex","ETHUSD",1718641254343,2.88113,3470.9,3469.2,2.88245]
["bitfinex","ETHUSD",1718641254516,6.007,3471.1,3469.3,0.4061329]
["bitfinex","ETHUSD",1718641254723,2.88165,3470.3,3468.1,2.88338]
["bitfinex","ETHUSD",1718641254921,2.88159,3470.4,3468.5,2.88308725]
["bitfinex","ETHUSD",1718641255151,2.88218,3469.6,3468.7,2.88289]
["bitfinex","ETHUSD",1718641255464,2.88262,3469.1,3468.5,7.25e-06]
["bitfinex","ETHUSD",1718641255805,2.88281,3468.9,3468.5,7.25e-06]
["bitfinex","ETHUSD",1718641256006,0.04397033,3469.0,3468.5,7.25e-06]
["bitfinex","ETHUSD",1718641256256,2.88252,3469.2,3468.5,7.25e-06]
["bitfinex","ETHUSD",1718641256405,0.0436274,3468.9,3468.5,7.25e-06]
["bitfinex","ETHUSD",1718641256605,2.88273,3469.0,3468.5,7.25e-06]
["bitfinex","ETHUSD",1718641256847,0.0428529,3468.8,3468.5,7.25e-06]
["bitfinex","ETHUSD",1718641257080,0.04251407,3468.9,3468.5,7.25e-06]
["bitfinex","ETHUSD",1718641257240,2.883,3468.7,3468.5,7.25e-06]
["bitfinex","ETHUSD",1718641258063,0.04249206,3468.6,3468.5,7.25e-06]
["bitfinex","ETHUSD",1718641258778,2.88209,3469.7,3468.5,7.25e-06]
["bitfinex","ETHUSD",1718641259074,0.04249206,3469.6,3468.7,2.88289]
["bitfinex","ETHUSD",1718641259287,0.04249206,3469.6,3468.6,2.88297]
["bitfinex","ETHUSD",1718641259572,0.04249206,3469.6,3469.5,2.88225]
["bitfinex","ETHUSD",1718641259975,2.88068,3471.4,3469.6,2.88215]
["bitfinex","ETHUSD",1718641260137,2.88106,3471.0,3469.9,2.88192]
["bitfinex","ETHUSD",1718641260492,0.04249206,3471.0,3470.3,2.88155]
["bitfinex","ETHUSD",1718641260625,0.04249206,3471.0,3470.8,5.76231]
["bitfinex","ETHUSD",1718641260853,0.57652153,3472.2,3471.0,2.88094]
["bitfinex","ETHUSD",1718641261056,0.57652153,3472.2,3471.1,2.88088]
["bitfinex","ETHUSD",1718641261282,2.88058,3471.6,3470.3,2.88154]
["bitfinex","ETHUSD",1718641261485,0.04223683,3472.1,3470.5,2.8814]
["bitfinex","ETHUSD",1718641261756,0.04223683,3472.0,3471.3,2.88071]
["bitfinex","ETHUSD",1718641261990,0.57652153,3472.2,3469.9,0.576396]
["bitfinex","ETHUSD",1718641262195,2.88081,3471.3,3468.7,3.0]
["bitfinex","ETHUSD",1718641262397,2.88049,3471.7,3469.0,3.007]
["bitfinex","ETHUSD",1718641262700,0.04223683,3471.6,3471.1,2.88089]
["bitfinex","ETHUSD",1718641262906,0.04223683,3471.6,3470.1,2.88174]
["bitfinex","ETHUSD",1718641263054,0.57652153,3472.2,3469.5,0.930004]
["bitfinex","ETHUSD",1718641263257,3.0,3470.5,3467.3,0.13316353]
["bitfinex","ETHUSD",1718641263457,2.88283,3468.9,3467.8,2.88364]
["bitfinex","ETHUSD",1718641263657,2.88299,3468.7,3467.3,0.13316353]
["bitfinex","ETHUSD",1718641263857,8.64895,3468.7,3467.3,0.13316353]
["bitfinex","ETHUSD",1718641264101,8.13714503,3468.6,3467.3,0.13316353]
["bitfinex","ETHUSD",1718641264283,0.04264603,3468.6,3467.3,0.13316353]
["bitfinex","ETHUSD",1718641264868,11.58001703,3468.6,3467.3,0.13316353]
["bitfinex","ETHUSD",1718641265087,3.04264603,3468.6,3467.3,0.13316353]
["bitfinex","ETHUSD",1718641265470,11.26790403,3468.6,3467.3,0.13316353]
["bitfinex","ETHUSD",1718641265687,3.04264603,3468.6,3467.3,0.13316353]
["bitfinex","ETHUSD",1718641266056,3.04264603,3468.6,3467.3,3.01718353]
["bitfinex","ETHUSD",1718641266257,5.05965503,3468.6,3467.3,0.13316353]
["bitfinex","ETHUSD",1718641266504,6.77465503,3468.6,3467.3,0.13316353]
["bitfinex","ETHUSD",1718641266796,0.04264603,3468.6,3467.5,2.8839]
["bitfinex","ETHUSD",1718641267016,0.04264603,3468.6,3467.7,2.9253335]
["bitfinex","ETHUSD",1718641267216,2.88212,3469.7,3467.8,2.88363]
["bitfinex","ETHUSD",1718641267361,0.04928445,3470.3,3469.0,2.8826]
["bitfinex","ETHUSD",1718641267560,6.2538,3470.9,3469.0,2.88264]
["bitfinex","ETHUSD",1718641267758,6.2538,3470.9,3469.0,0.28826]
["bitfinex","ETHUSD",1718641267960,3.0,3469.9,3467.7,0.0416235]
["bitfinex","ETHUSD",1718641268175,3.0,3470.3,3468.9,2.88274]
["bitfinex","ETHUSD",1718641268387,2.8818,3470.1,3468.9,0.288274]
["bitfinex","ETHUSD",1718641268587,2.88204,3469.8,3468.8,2.8828]
["bitfinex","ETHUSD",1718641268816,2.8819,3470.0,3467.9,2.88352]
["bitfinex","ETHUSD",1718641268817,2.88229,3469.5,3467.9,2.88352]
["bitfinex","ETHUSD",1718641269016,5.766,3468.6,3467.7,0.0416235]
["bitfinex","ETHUSD",1718641269179,2.88241,3469.4,3467.8,2.88365]
["bitfinex","ETHUSD",1718641269380,5.766,3468.6,3467.7,0.0416235]
["bitfinex","ETHUSD",1718641269588,11.649,3468.6,3467.7,0.0416235]
["bitfinex","ETHUSD",1718641269818,18.92889814,3468.6,3467.7,0.0416235]
["bitfinex","ETHUSD",1718641269990,16.04589814,3468.6,3467.7,0.0416235]
["bitfinex","ETHUSD",1718641270191,18.92889814,3468.6,3467.7,0.0416235]
["bitfinex","ETHUSD",1718641270376,16.04589814,3468.6,3467.7,0.0416235]
["bitfinex","ETHUSD",1718641270579,2.92410514,3468.6,3467.7,0.0416235]
["bitfinex","ETHUSD",1718641270789,0.04110514,3468.6,3467.9,2.88357]
["bitfinex","ETHUSD",1718641270981,2.88286,3468.8,3467.7,2.9253235]
["bitfinex","ETHUSD",1718641271283,0.04110514,3468.7,3467.7,2.9253135]
["bitfinex","ETHUSD",1718641271501,2.88179,3470.1,3467.7,2.9253135]
["bitfinex","ETHUSD",1718641271792,2.88133,3470.7,3469.7,2.88207]
["bitfinex","ETHUSD",1718641272124,0.04926453,3471.1,3470.0,2.88184]
["bitfinex","ETHUSD",1718641272281,0.04926453,3471.1,3470.1,2.88173]
["bitfinex","ETHUSD",1718641272481,0.04926453,3471.1,3470.4,2.88149]
["bitfinex","ETHUSD",1718641272822,0.04926453,3471.1,3470.5,2.88141]
["bitfinex","ETHUSD",1718641272978,0.04926453,3471.1,3469.9,2.8819]
["bitfinex","ETHUSD",1718641273178,0.04926453,3471.1,3470.6,2.88133]
["bitfinex","ETHUSD",1718641273406,2.88053,3471.6,3470.4,2.88148]
["bitfinex","ETHUSD",1718641273407,2.88062,3471.5,3470.4,2.88148]
["bitfinex","ETHUSD",1718641273614,3.007,3472.2,3469.7,2.88209]
["bitfinex","ETHUSD",1718641273615,2.88046,3471.7,3470.3,2.88156]
["bitfinex","ETHUSD",1718641273823,2.88006,3472.2,3469.1,3.0]
["bitfinex","ETHUSD",1718641273824,2.88088,3471.2,3470.1,2.88169]
["bitfinex","ETHUSD",1718641274031,2.88044,3471.7,3470.6,2.88133]
["bitfinex","ETHUSD",1718641274320,3.0,3471.2,3469.1,0.288261]
["bitfinex","ETHUSD",1718641274520,3.0,3471.2,3467.7,35.0416235]
["bitfinex","ETHUSD",1718641274521,3.007,3470.7,3467.7,0.0416235]
["bitfinex","ETHUSD",1718641274722,2.88218,3469.6,3468.2,2.88326]
["bitfinex","ETHUSD",1718641274922,3.0,3470.6,3467.7,2.9253435]
["bitfinex","ETHUSD",1718641275076,2.88216,3469.7,3468.4,2.88314]
["bitfinex","ETHUSD",1718641275282,2.88216,3469.7,3468.0,2.8835]
["bitfinex","ETHUSD",1718641275283,2.8822,3469.6,3468.5,2.88305725]
["bitfinex","ETHUSD",1718641275581,2.88202,3469.8,3468.5,2.88305725]
["bitfinex","ETHUSD",1718641275582,2.8821,3469.7,3468.6,2.88298]
["bitfinex","ETHUSD",1718641275832,3.0,3469.2,3468.5,7.25e-06]
["bitfinex","ETHUSD",1718641276065,2.88255,3469.2,3468.5,7.25e-06]
["bitfinex","ETHUSD",1718641276365,5.88208,3469.8,3468.5,7.25e-06]
["bitfinex","ETHUSD",1718641276508,5.8814,3470.6,3468.5,7.25e-06]
["bitfinex","ETHUSD",1718641276709,6.8969,3471.2,3468.5,7.25e-06]
["bitfinex","ETHUSD",1718641276710,2.88114,3470.9,3469.9,2.88191]
["bitfinex","ETHUSD",1718641276949,9.02775,3471.2,3469.8,2.88197]
["bitfinex","ETHUSD",1718641276950,2.88098,3471.1,3469.8,2.88197]
["bitfinex","ETHUSD",1718641277335,2.88067,3471.5,3469.8,0.288197]
["bitfinex","ETHUSD",1718641277637,2.88067,3471.5,3470.6,2.88134]
["bitfinex","ETHUSD",1718641277849,2.88019,3472.0,3470.8,2.8811]
["bitfinex","ETHUSD",1718641278153,2.87992,3472.4,3471.4,2.88065]
["bitfinex","ETHUSD",1718641278421,2.87992,3472.4,3470.2,2.88164]
["bitfinex","ETHUSD",1718641278422,2.8802,3472.0,3470.5,2.8814]
["bitfinex","ETHUSD",1718641278577,1.85258322,3472.7,3471.2,2.88079]
["bitfinex","ETHUSD",1718641278775,2.88031,3471.9,3469.8,3.170117]
["bitfinex","ETHUSD",1718641278959,2.87995,3472.3,3471.3,2.88074]
["bitfinex","ETHUSD",1718641279144,2.88014,3472.1,3471.1,2.88092]
["bitfinex","ETHUSD",1718641279343,2.87982,3472.5,3471.5,2.88059]
["bitfinex","ETHUSD",1718641279546,3.21458328,3472.8,3471.1,2.88089]
["bitfinex","ETHUSD",1718641279755,3.21458328,3472.8,3468.4,2.8831]
["bitfinex","ETHUSD",1718641279756,2.88094,3471.1,3468.4,2.8831]
["bitfinex","ETHUSD",1718641280079,2.88053,3471.6,3468.6,1.1061978]
["bitfinex","ETHUSD",1718641280279,2.88061,3471.5,3470.6,2.88132]
["bitfinex","ETHUSD",1718641280646,2.88107,3471.0,3470.0,2.88182]
["bitfinex","ETHUSD",1718641280844,2.88113,3470.9,3469.1,2.88252]
["bitfinex","ETHUSD",1718641281152,2.88128,3470.7,3469.8,2.88199]
["bitfinex","ETHUSD",1718641281377,4.35426497,3471.3,3469.2,2.88243]
["bitfinex","ETHUSD",1718641281378,2.88083,3471.3,3469.9,2.8819]
["bitfinex","ETHUSD",1718641281681,2.8807,3471.4,3470.3,2.88158]
["bitfinex","ETHUSD",1718641281887,2.8807,3471.4,3470.5,2.88142]
["bitfinex","ETHUSD",1718641282261,1.8526206,3472.1,3470.1,2.88175]
["bitfinex","ETHUSD",1718641282444,3.37831563,3472.3,3471.3,2.88075]
["bitfinex","ETHUSD",1718641282646,2.87965,3472.7,3471.5,2.88056]
["bitfinex","ETHUSD",1718641282845,0.49824464,3473.1,3472.1,2.88009]
["bitfinex","ETHUSD",1718641283059,2.87935,3473.0,3472.0,2.88017]
["bitfinex","ETHUSD",1718641283241,2.87952,3472.8,3471.9,2.88026]
["bitfinex","ETHUSD",1718641283449,2.87935,3473.0,3471.9,2.88026]
["bitfinex","ETHUSD",1718641283647,2.87935,3473.0,3472.0,2.88018]
["bitfinex","ETHUSD",1718641283857,2.87944,3472.9,3470.8,3.758105]
["bitfinex","ETHUSD",1718641284056,2.87908,3473.4,3472.0,2.88017]
["bitfinex","ETHUSD",1718641284057,2.87935,3473.0,3472.0,2.88017]
["bitfinex","ETHUSD",1718641284263,2.87826,3474.4,3472.1,7.0123]
["bitfinex","ETHUSD",1718641284489,2.87852,3474.0,3472.2,0.989246]
["bitfinex","ETHUSD",1718641284695,2.87839,3474.2,3472.7,2.87956]
["bitfinex","ETHUSD",1718641285014,2.87887,3473.6,3472.4,2.87982]
["bitfinex","ETHUSD",1718641285155,0.04927812,3474.4,3472.4,1.04364488]
["bitfinex","ETHUSD",1718641285359,2.87829,3474.3,3473.0,2.87935]
["bitfinex","ETHUSD",1718641285595,2.87793,3474.8,3472.4,1.04364488]
["bitfinex","ETHUSD",1718641285596,2.87853,3474.0,3472.8,2.8795]
["bitfinex","ETHUSD",1718641285813,2.87853,3474.0,3472.6,2.87961]
["bitfinex","ETHUSD",1718641285965,2.87867,3473.9,3472.8,2.87951]
["bitfinex","ETHUSD",1718641286168,2.87867,3473.9,3472.9,2.8794]
["bitfinex","ETHUSD",1718641286469,0.04275663,3473.8,3472.7,2.87959]
["bitfinex","ETHUSD",1718641286675,2.87883,3473.7,3472.7,2.87959]
["bitfinex","ETHUSD",1718641286986,2.87883,3473.7,3472.3,2.87992]
["bitfinex","ETHUSD",1718641287211,2.87906,3473.4,3472.3,2.87991]
["bitfinex","ETHUSD",1718641287505,0.0427742,3473.6,3471.6,2.8805]
["bitfinex","ETHUSD",1718641287506,2.87934,3473.1,3471.6,2.8805]
["bitfinex","ETHUSD",1718641287707,2.87938,3473.0,3471.8,2.88029]
["bitfinex","ETHUSD",1718641287877,2.87986,3472.4,3471.5,2.88057]
["bitfinex","ETHUSD",1718641288080,0.04282254,3472.9,3471.2,6.7085]
["bitfinex","ETHUSD",1718641288306,3.0,3473.8,3471.4,2.88067]
["bitfinex","ETHUSD",1718641288506,0.04257645,3472.8,3471.7,2.88039]
["bitfinex","ETHUSD",1718641288710,0.04257645,3472.8,3471.8,2.88033]
["bitfinex","ETHUSD",1718641289017,0.04257645,3472.7,3472.5,2.87975]
["bitfinex","ETHUSD",1718641289223,0.04257645,3472.7,3472.5,6.335458]
["bitfinex","ETHUSD",1718641289384,2.87839,3474.2,3473.0,2.87932]
["bitfinex","ETHUSD",1718641289568,2.87847,3474.1,3473.1,2.87926]
["bitfinex","ETHUSD",1718641289769,2.87844,3474.1,3473.1,2.87926]
["bitfinex","ETHUSD",1718641290004,0.04247096,3474.0,3473.2,3.454983]
["bitfinex","ETHUSD",1718641290202,0.04247096,3474.0,3473.3,2.87909]
["bitfinex","ETHUSD",1718641290510,0.04298086,3473.9,3473.1,2.87925]
["bitfinex","ETHUSD",1718641290718,2.87845,3474.1,3473.1,2.87925]
["bitfinex","ETHUSD",1718641290869,0.04298086,3473.8,3473.2,2.87918]
["bitfinex","ETHUSD",1718641291068,2.87805,3474.6,3473.2,2.87918]
["bitfinex","ETHUSD",1718641291268,0.04298086,3473.7,3472.7,3.9059538]
["bitfinex","ETHUSD",1718641291473,2.87855,3474.0,3472.6,2.87963]
["bitfinex","ETHUSD",1718641291806,0.04334991,3473.6,3472.6,2.87963]
["bitfinex","ETHUSD",1718641292008,2.87855,3474.0,3472.4,2.87983]
["bitfinex","ETHUSD",1718641292009,6.6804,3473.9,3472.4,2.87983]
["bitfinex","ETHUSD",1718641292215,2.87954,3472.8,3471.6,2.88049]
["bitfinex","ETHUSD",1718641292425,2.87905,3473.4,3471.2,2.8808]
["bitfinex","ETHUSD",1718641292426,3.0,3473.3,3471.2,2.8808]
["bitfinex","ETHUSD",1718641292712,9.007,3473.3,3471.3,0.28808]
["bitfinex","ETHUSD",1718641292892,9.007,3473.3,3471.0,2.88098]
["bitfinex","ETHUSD",1718641292893,2.87959,3472.8,3471.0,2.88098]
["bitfinex","ETHUSD",1718641293065,0.04391237,3473.2,3472.5,2.87976]
["bitfinex","ETHUSD",1718641293262,1.35539689,3474.7,3470.7,2.88119]
["bitfinex","ETHUSD",1718641293263,3.007,3474.0,3470.7,2.88119]
["bitfinex","ETHUSD",1718641293478,2.87976,3472.5,3471.1,2.88091]
["bitfinex","ETHUSD",1718641293680,2.87999,3472.3,3471.2,2.88079]
["bitfinex","ETHUSD",1718641294034,3.0,3473.0,3471.2,2.88079]
["bitfinex","ETHUSD",1718641294035,2.87961,3472.7,3471.6,2.88051]
["bitfinex","ETHUSD",1718641294166,2.87911,3473.3,3471.5,2.88052]
["bitfinex","ETHUSD",1718641294167,0.04391237,3472.2,3471.5,2.88052]
["bitfinex","ETHUSD",1718641294364,0.04391237,3472.2,3470.8,2.88113]
["bitfinex","ETHUSD",1718641294718,2.92401237,3472.1,3470.6,2.88134]
["bitfinex","ETHUSD",1718641295017,2.8806,3471.5,3470.0,2.88182]
["bitfinex","ETHUSD",1718641295225,2.88054,3471.6,3469.7,2.88206]
["bitfinex","ETHUSD",1718641295368,2.8806,3471.5,3470.2,2.88161]
["bitfinex","ETHUSD",1718641295569,2.88087,3471.2,3469.8,2.88194]
["bitfinex","ETHUSD",1718641295810,0.04391237,3471.5,3469.5,2.88219]
["bitfinex","ETHUSD",1718641296042,2.88162,3470.3,3468.7,2.88291]
["bitfinex","ETHUSD",1718641296191,2.8816,3470.3,3469.0,2.88266]
["bitfinex","ETHUSD",1718641296525,2.8816,3470.3,3468.5,7.25e-06]
["bitfinex","ETHUSD",1718641296526,0.04297184,3470.2,3469.1,0.288266]
["bitfinex","ETHUSD",1718641296674,0.04297184,3470.2,3469.0,2.88264]
["bitfinex","ETHUSD",1718641296873,0.04297184,3470.2,3469.1,2.88258]
["bitfinex","ETHUSD",1718641297091,0.04297184,3470.2,3468.7,2.88285]
["bitfinex","ETHUSD",1718641297293,8.88876,3470.1,3468.5,7.25e-06]
["bitfinex","ETHUSD",1718641297467,3.007,3469.4,3468.5,7.25e-06]
["bitfinex","ETHUSD",1718641297673,2.88261,3469.1,3468.5,7.25e-06]
["bitfinex","ETHUSD",1718641297985,2.88276,3468.9,3468.5,7.25e-06]
["bitfinex","ETHUSD",1718641298499,0.04297184,3468.8,3468.5,7.25e-06]
["bitfinex","ETHUSD",1718641298729,3.0,3469.0,3468.5,7.25e-06]
["bitfinex","ETHUSD",1718641299022,0.04297184,3468.7,3468.5,7.25e-06]
["bitfinex","ETHUSD",1718641299315,6.007,3469.5,3468.5,7.25e-06]
["bitfinex","ETHUSD",1718641299316,0.04297184,3468.6,3468.5,7.25e-06]
["bitfinex","ETHUSD",1718641299481,2.88267,3469.1,3468.5,7.25e-06]
["bitfinex","ETHUSD",1718641299683,0.04297184,3468.6,3468.5,7.25e-06]
["bitfinex","ETHUSD",1718641299884,3.0,3469.0,3468.5,7.25e-06]
["bitfinex","ETHUSD",1718641300072,0.04297184,3468.6,3468.5,7.25e-06]
["bitfinex","ETHUSD",1718641300279,3.0,3469.5,3468.5,7.25e-06]
["bitfinex","ETHUSD",1718641300475,0.04297184,3468.6,3468.5,7.25e-06]
["bitfinex","ETHUSD",1718641300673,9.36059,3469.6,3468.5,7.25e-06]
["bitfinex","ETHUSD",1718641300950,6.8174,3470.4,3468.5,0.28832097]
["bitfinex","ETHUSD",1718641301081,2.88144,3470.5,3469.1,2.88257]
["bitfinex","ETHUSD",1718641301614,2.88144,3470.5,3469.6,2.88216]
["bitfinex","ETHUSD",1718641301815,2.88112,3470.9,3469.7,2.88204]
["bitfinex","ETHUSD",1718641301973,2.88102,3471.0,3470.0,2.88182]
["bitfinex","ETHUSD",1718641302175,5.88111,3470.9,3469.1,0.288264]
["bitfinex","ETHUSD",1718641302418,2.88111,3470.9,3469.9,2.88187]
["bitfinex","ETHUSD",1718641302719,2.88142,3470.6,3469.5,2.88223]
["bitfinex","ETHUSD",1718641302905,2.88127,3470.7,3469.6,2.88215]
["bitfinex","ETHUSD",1718641303089,2.88144,3470.5,3469.4,2.88227]
["bitfinex","ETHUSD",1718641303413,2.88132,3470.7,3469.5,2.88224]
["bitfinex","ETHUSD",1718641303620,2.88136,3470.6,3469.5,2.88224]
["bitfinex","ETHUSD",1718641303924,2.88136,3470.6,3469.6,2.88214]
["bitfinex","ETHUSD",1718641304482,2.88119,3470.8,3469.9,2.8819]
["bitfinex","ETHUSD",1718641304686,2.88095,3471.1,3469.9,2.8819]
["bitfinex","ETHUSD",1718641304896,3.0,3471.0,3469.9,2.8819]
["bitfinex","ETHUSD",1718641305227,2.8812,3470.8,3469.8,2.88199]
["bitfinex","ETHUSD",1718641305739,2.8812,3470.8,3469.9,2.88191]
["bitfinex","ETHUSD",1718641305903,5.88079,3471.3,3468.8,0.28829173]
["bitfinex","ETHUSD",1718641305904,2.88075,3471.4,3470.3,2.88158]
["bitfinex","ETHUSD",1718641306116,3.0,3472.2,3469.6,2.88214]
["bitfinex","ETHUSD",1718641306319,2.88052,3471.6,3470.6,2.88133]
["bitfinex","ETHUSD",1718641306934,2.88036,3471.8,3470.6,2.88133]
["bitfinex","ETHUSD",1718641307232,2.88053,3471.6,3470.5,2.88135]
["bitfinex","ETHUSD",1718641307543,3.0,3471.5,3470.5,2.88135]
["bitfinex","ETHUSD",1718641307722,6.48490139,3472.0,3470.5,2.88135]
["bitfinex","ETHUSD",1718641307897,2.88052,3471.6,3470.5,2.88135]
["bitfinex","ETHUSD",1718641308091,2.88049,3471.7,3470.6,2.88133]
["bitfinex","ETHUSD",1718641308750,2.88052,3471.6,3470.6,2.88133]
["bitfinex","ETHUSD",1718641308946,2.88052,3471.6,3470.5,2.88136]
["bitfinex","ETHUSD",1718641309096,2.88052,3471.6,3470.5,0.864453]
["bitfinex","ETHUSD",1718641309302,2.88043,3471.7,3470.7,2.88122]
["bitfinex","ETHUSD",1718641309499,0.46456883,3472.0,3471.4,2.88067]
["bitfinex","ETHUSD",1718641309702,0.46456883,3472.0,3471.5,2.88059]
["bitfinex","ETHUSD",1718641310925,0.46456883,3472.0,3471.8,2.88027]
["bitfinex","ETHUSD",1718641311435,0.01320139,3472.0,3471.4,2.88067]
["bitfinex","ETHUSD",1718641311638,0.01320139,3472.0,3471.5,2.88059]
["bitfinex","ETHUSD",1718641311855,0.01320139,3472.0,3471.6,2.88051]
["bitfinex","ETHUSD",1718641311998,0.01320139,3472.0,3471.8,2.88033]
["bitfinex","ETHUSD",1718641312201,0.01320139,3472.0,3471.8,8.64099]
["bitfinex","ETHUSD",1718641312829,0.01320139,3472.0,3471.9,8.64078]
["bitfinex","ETHUSD",1718641313046,0.45118111,3472.9,3472.5,2.87974]
["bitfinex","ETHUSD",1718641313253,3.038,3472.6,3470.2,2.88164]
["bitfinex","ETHUSD",1718641313407,4.57,3472.6,3471.0,2.88101]
["bitfinex","ETHUSD",1718641313637,2.88013,3472.1,3470.1,0.318182]
["bitfinex","ETHUSD",1718641313905,0.04113813,3472.0,3470.2,0.3200092]
["bitfinex","ETHUSD",1718641314176,3.0,3472.5,3470.8,2.88116]
["bitfinex","ETHUSD",1718641314395,0.45118111,3472.9,3470.8,2.88116]
["bitfinex","ETHUSD",1718641314396,0.04113813,3471.9,3470.8,2.88116]
["bitfinex","ETHUSD",1718641314536,3.0,3472.7,3470.7,2.88126]
["bitfinex","ETHUSD",1718641314868,3.0,3472.7,3470.8,2.88117]
["bitfinex","ETHUSD",1718641315078,5.87954,3472.8,3470.8,2.88117]
["bitfinex","ETHUSD",1718641315363,0.04113813,3472.6,3470.6,4.110366]
["bitfinex","ETHUSD",1718641315581,2.8796,3472.7,3470.7,3.9450666]
["bitfinex","ETHUSD",1718641315881,0.04113813,3472.5,3470.8,2.88117]
["bitfinex","ETHUSD",1718641316075,2.87952,3472.8,3470.8,4.21658766]
["bitfinex","ETHUSD",1718641316247,0.04113813,3472.4,3470.9,3.59088077]
["bitfinex","ETHUSD",1718641316447,0.04113813,3472.4,3471.2,2.88076]
["bitfinex","ETHUSD",1718641316648,0.04113813,3472.3,3470.9,0.70979077]
["bitfinex","ETHUSD",1718641316856,0.04113813,3472.3,3471.7,2.88041]
["bitfinex","ETHUSD",1718641317055,0.45118111,3472.9,3471.8,0.05754959]
["bitfinex","ETHUSD",1718641317256,0.45118111,3472.9,3471.8,2.88033]
["bitfinex","ETHUSD",1718641317441,0.45118111,3472.9,3471.9,2.88026]
["bitfinex","ETHUSD",1718641317658,0.04156909,3472.8,3471.9,2.88026]
["bitfinex","ETHUSD",1718641317835,0.04156909,3472.8,3472.0,0.576069]
["bitfinex","ETHUSD",1718641318036,0.45118111,3472.9,3472.0,0.576069]
["bitfinex","ETHUSD",1718641318343,0.04269518,3472.8,3472.0,0.576069]
["bitfinex","ETHUSD",1718641318546,0.04269518,3472.8,3471.5,2.88058]
["bitfinex","ETHUSD",1718641318748,0.04269518,3472.8,3471.6,10.0141]
["bitfinex","ETHUSD",1718641318964,2.87854,3474.0,3472.1,2.8801]
["bitfinex","ETHUSD",1718641319339,2.87838,3474.2,3472.3,2.87992]
["bitfinex","ETHUSD",1718641319340,0.04269518,3473.9,3472.3,2.87992]
["bitfinex","ETHUSD",1718641319580,0.04269518,3473.9,3472.6,2.87967]
["bitfinex","ETHUSD",1718641319884,0.04269518,3473.9,3472.7,0.057584]
["bitfinex","ETHUSD",1718641320445,0.04269518,3473.9,3472.7,2.937184]
["bitfinex","ETHUSD",1718641320773,2.87788,3474.8,3473.0,2.87933]
["bitfinex","ETHUSD",1718641321040,2.87788,3474.8,3472.7,0.057584]
["bitfinex","ETHUSD",1718641321041,0.04269518,3473.8,3473.1,3.51270227]
["bitfinex","ETHUSD",1718641321187,2.87787,3474.8,3473.1,3.51270227]
["bitfinex","ETHUSD",1718641321188,2.87787,3474.8,3473.3,2.87909]
["bitfinex","ETHUSD",1718641321366,0.57652153,3475.9,3471.7,0.31374971]
["bitfinex","ETHUSD",1718641321367,2.87957,3472.8,3471.7,0.31374971]
["bitfinex","ETHUSD",1718641321567,4.77,3474.0,3471.7,0.31374971]
["bitfinex","ETHUSD",1718641321568,2.87853,3474.0,3471.7,2.88043]
["bitfinex","ETHUSD",1718641321759,0.04398266,3472.7,3471.8,0.31351577]
["bitfinex","ETHUSD",1718641322099,2.87869,3473.8,3471.3,9.5344]
["bitfinex","ETHUSD",1718641322320,0.04399583,3472.6,3472.3,2.8799]
["bitfinex","ETHUSD",1718641322461,2.87821,3474.4,3472.5,2.87976]
["bitfinex","ETHUSD",1718641322665,0.04400462,3474.3,3472.6,0.29191366]
["bitfinex","ETHUSD",1718641322900,0.04400462,3474.3,3472.6,9.8388]
["bitfinex","ETHUSD",1718641323107,2.87738,3475.4,3472.8,3.038]
["bitfinex","ETHUSD",1718641323307,2.87778,3474.9,3473.5,2.87893]
["bitfinex","ETHUSD",1718641323552,2.87778,3474.9,3473.6,0.345459]
["bitfinex","ETHUSD",1718641323810,2.8777,3475.0,3473.6,0.057566]
["bitfinex","ETHUSD",1718641324021,0.04393873,3474.8,3473.6,0.057566]
["bitfinex","ETHUSD",1718641324162,2.87828,3474.3,3472.6,6.8008]
["bitfinex","ETHUSD",1718641324364,0.04381401,3474.7,3472.6,7.48088]
["bitfinex","ETHUSD",1718641324572,0.04262336,3474.2,3473.8,2.87869]
["bitfinex","ETHUSD",1718641324766,2.87698,3475.9,3474.4,2.87819]
["bitfinex","ETHUSD",1718641325001,2.87698,3475.9,3473.0,2.87932]
["bitfinex","ETHUSD",1718641325002,2.87696,3475.9,3474.0,2.87849]
["bitfinex","ETHUSD",1718641325159,2.87703,3475.8,3474.4,2.87817]
["bitfinex","ETHUSD",1718641325364,2.87703,3475.8,3474.1,0.287849]
["bitfinex","ETHUSD",1718641325365,5.8766,3476.4,3473.8,2.87863]
["bitfinex","ETHUSD",1718641325604,2.87702,3475.9,3474.1,2.87843]
["bitfinex","ETHUSD",1718641325904,2.87679,3476.1,3474.4,2.87815]
["bitfinex","ETHUSD",1718641326211,2.87689,3476.0,3474.5,3.48302887]
["bitfinex","ETHUSD",1718641326504,2.87687,3476.0,3474.7,2.87792]
["bitfinex","ETHUSD",1718641326691,2.87678,3476.2,3474.8,0.58134842]
["bitfinex","ETHUSD",1718641326909,2.87639,3476.6,3474.9,2.87771]
["bitfinex","ETHUSD",1718641327104,2.92542447,3477.0,3475.3,2.87743]
["bitfinex","ETHUSD",1718641327413,2.87613,3476.9,3475.4,2.93482924]
["bitfinex","ETHUSD",1718641327616,0.2885,3477.4,3475.7,2.87711]
["bitfinex","ETHUSD",1718641327908,2.87601,3477.1,3475.9,2.8769]
["bitfinex","ETHUSD",1718641328110,2.87601,3477.1,3476.0,2.87683]
["bitfinex","ETHUSD",1718641328313,3.16421,3477.4,3476.1,0.02554064]
["bitfinex","ETHUSD",1718641328498,0.2885,3477.4,3476.3,2.87659]
["bitfinex","ETHUSD",1718641328735,2.8758,3477.3,3476.1,2.87671]
["bitfinex","ETHUSD",1718641328935,0.2885,3477.4,3476.2,0.31937395]
["bitfinex","ETHUSD",1718641329167,0.2885,3477.4,3476.5,2.87644]
["bitfinex","ETHUSD",1718641329324,0.2885,3477.6,3476.5,2.87644]
["bitfinex","ETHUSD",1718641329509,0.2885,3477.6,3476.4,2.8765]
["bitfinex","ETHUSD",1718641329719,0.2885,3477.6,3476.6,2.87637]
["bitfinex","ETHUSD",1718641329720,0.04189113,3477.5,3476.6,2.87637]
["bitfinex","ETHUSD",1718641329910,0.04189113,3477.5,3477.0,2.87596]
["bitfinex","ETHUSD",1718641330129,2.91754113,3477.5,3476.6,2.87632]
["bitfinex","ETHUSD",1718641330438,0.04189113,3477.5,3476.9,2.87611]
["bitfinex","ETHUSD",1718641330636,0.04189113,3477.5,3476.5,2.87643]
["bitfinex","ETHUSD",1718641330813,1.151111,3478.9,3476.6,5.97030366]
["bitfinex","ETHUSD",1718641331015,1.439611,3478.9,3477.9,5.75058]
["bitfinex","ETHUSD",1718641331242,1.439611,3478.9,3477.9,8.62587]
["bitfinex","ETHUSD",1718641331426,2.87385,3479.7,3477.9,8.62587]
["bitfinex","ETHUSD",1718641331627,2.87417,3479.3,3477.9,8.62587]
["bitfinex","ETHUSD",1718641332047,6.16213,3480.0,3477.9,2.87529]
["bitfinex","ETHUSD",1718641332271,3.413,3479.9,3477.8,2.87536]
["bitfinex","ETHUSD",1718641332413,0.2885,3480.0,3477.8,9.201163]
["bitfinex","ETHUSD",1718641332619,2.87425,3479.2,3477.8,8.62608]
["bitfinex","ETHUSD",1718641332828,2.87395,3479.6,3477.8,8.62608]
["bitfinex","ETHUSD",1718641333043,6.911,3480.2,3477.8,8.62608]
["bitfinex","ETHUSD",1718641333044,2.87405,3479.5,3477.8,8.62608]
["bitfinex","ETHUSD",1718641333228,2.87384,3479.7,3477.8,8.62608]
["bitfinex","ETHUSD",1718641333444,2.87389,3479.6,3477.8,8.62608]
["bitfinex","ETHUSD",1718641333665,2.87489,3478.4,3477.3,2.87577]
["bitfinex","ETHUSD",1718641333837,2.87489,3478.4,3477.2,6.6757]
["bitfinex","ETHUSD",1718641333838,3.0,3479.9,3477.2,6.6757]
["bitfinex","ETHUSD",1718641334166,3.0,3479.9,3477.6,2.87553]
["bitfinex","ETHUSD",1718641334167,0.04406184,3477.9,3477.6,2.87553]
["bitfinex","ETHUSD",1718641334319,2.87387,3479.7,3477.2,6.6757]
["bitfinex","ETHUSD",1718641334518,2.87395,3479.6,3477.9,2.87529]
["bitfinex","ETHUSD",1718641334718,2.87448,3478.9,3477.9,2.87529]
["bitfinex","ETHUSD",1718641334922,2.87405,3479.5,3477.9,5.75058]
["bitfinex","ETHUSD",1718641335155,3.0,3480.1,3477.9,8.62587]
["bitfinex","ETHUSD",1718641335156,2.8739,3479.6,3477.9,8.62587]
["bitfinex","ETHUSD",1718641335359,5.87368,3479.9,3477.9,2.87529]
["bitfinex","ETHUSD",1718641335559,2.87466,3478.7,3477.5,2.87561]
["bitfinex","ETHUSD",1718641335759,2.87456,3478.8,3477.5,2.87561]
["bitfinex","ETHUSD",1718641336108,2.87476,3478.6,3477.5,2.8756]
["bitfinex","ETHUSD",1718641336363,0.04464114,3477.9,3477.5,2.8756]
["bitfinex","ETHUSD",1718641336518,0.04464114,3477.9,3477.6,2.87551]
["bitfinex","ETHUSD",1718641336717,0.04464114,3477.9,3477.2,2.87583]
["bitfinex","ETHUSD",1718641336961,0.04464114,3477.9,3477.0,2.87599]
["bitfinex","ETHUSD",1718641337145,0.04464114,3477.9,3476.9,2.87608]
["bitfinex","ETHUSD",1718641337348,2.87568,3477.5,3474.9,7.0948]
["bitfinex","ETHUSD",1718641337559,2.87599,3477.1,3475.9,2.87694]
["bitfinex","ETHUSD",1718641337722,2.87605,3477.0,3475.6,2.87719]
["bitfinex","ETHUSD",1718641337917,2.87621,3476.8,3475.6,2.87719]
["bitfinex","ETHUSD",1718641338150,2.87621,3476.8,3475.3,2.87737]
["bitfinex","ETHUSD",1718641338151,2.87563,3477.5,3476.0,2.87685]
["bitfinex","ETHUSD",1718641338400,0.0769796,3478.0,3475.3,2.87737]
["bitfinex","ETHUSD",1718641338401,0.04443054,3476.7,3476.1,0.34520615]
["bitfinex","ETHUSD",1718641338664,2.9522096,3478.0,3475.2,0.8245731]
["bitfinex","ETHUSD",1718641338847,2.8767,3476.2,3474.8,2.87779]
["bitfinex","ETHUSD",1718641339055,2.87618,3476.9,3474.7,2.87792]
["bitfinex","ETHUSD",1718641339056,2.87666,3476.3,3475.2,2.87752]
["bitfinex","ETHUSD",1718641339236,2.87668,3476.3,3474.0,7.0645]
["bitfinex","ETHUSD",1718641339441,2.87698,3475.9,3474.4,2.87816]
["bitfinex","ETHUSD",1718641339621,2.87708,3475.8,3474.1,3.58486]
["bitfinex","ETHUSD",1718641339827,6.88453054,3476.2,3474.3,2.87824]
["bitfinex","ETHUSD",1718641339828,2.87732,3475.5,3474.3,2.87824]
["bitfinex","ETHUSD",1718641340071,2.87737,3475.4,3474.5,2.8781]
["bitfinex","ETHUSD",1718641340266,2.87728,3475.5,3474.6,2.87802]
["bitfinex","ETHUSD",1718641340476,2.87698,3475.9,3474.4,0.09871366]
["bitfinex","ETHUSD",1718641340477,0.04443054,3475.3,3474.4,0.09871366]
["bitfinex","ETHUSD",1718641340764,6.8401,3476.2,3474.4,2.97689366]
["bitfinex","ETHUSD",1718641340937,0.04443054,3475.2,3475.1,2.87761]
["bitfinex","ETHUSD",1718641341122,0.04443054,3475.2,3475.1,5.75522]
["bitfinex","ETHUSD",1718641341324,3.32719104,3476.5,3475.4,2.87731]
["bitfinex","ETHUSD",1718641341583,7.1034,3477.0,3475.9,2.87687]
["bitfinex","ETHUSD",1718641341721,0.04443054,3476.4,3475.9,2.87694]
["bitfinex","ETHUSD",1718641341922,3.0,3477.4,3475.7,2.87709]
["bitfinex","ETHUSD",1718641342139,3.0,3477.4,3475.4,2.87732]
["bitfinex","ETHUSD",1718641342140,0.04443054,3476.3,3475.4,2.87732]
["bitfinex","ETHUSD",1718641342341,2.87572,3477.4,3476.3,2.8766]
["bitfinex","ETHUSD",1718641342602,0.04443054,3476.2,3476.1,8.63034]
["bitfinex","ETHUSD",1718641342725,2.87476,3478.6,3475.6,3.3545052]
["bitfinex","ETHUSD",1718641342726,0.04443054,3477.3,3475.6,3.3545052]
["bitfinex","ETHUSD",1718641342924,0.0769796,3478.0,3475.8,3.038]
["bitfinex","ETHUSD",1718641343128,0.04294952,3477.2,3475.8,3.038]
["bitfinex","ETHUSD",1718641343357,0.0769796,3478.0,3476.0,3.038]
["bitfinex","ETHUSD",1718641343554,0.04294952,3477.1,3476.0,3.038]
["bitfinex","ETHUSD",1718641343800,0.0769796,3478.0,3477.3,2.87578]
["bitfinex","ETHUSD",1718641344006,0.0769796,3478.0,3477.4,2.8757]
["bitfinex","ETHUSD",1718641344222,0.0769796,3478.0,3477.2,2.87579]
["bitfinex","ETHUSD",1718641344688,0.0769796,3478.0,3476.5,2.87645]
["bitfinex","ETHUSD",1718641344921,2.87547,3477.7,3476.2,2.87667]
["bitfinex","ETHUSD",1718641345123,2.87588,3477.2,3476.2,2.87667]
["bitfinex","ETHUSD",1718641345422,2.87588,3477.2,3475.2,9.72638]
["bitfinex","ETHUSD",1718641345423,2.87605,3477.0,3475.6,2.87714]
["bitfinex","ETHUSD",1718641345629,0.04294952,3477.1,3476.4,2.87645]
["bitfinex","ETHUSD",1718641345914,0.0769796,3478.0,3477.3,2.87578]
["bitfinex","ETHUSD",1718641346120,0.0769796,3478.0,3477.2,2.87584]
["bitfinex","ETHUSD",1718641346288,2.9522096,3478.0,3476.2,2.87666]
["bitfinex","ETHUSD",1718641346508,0.0769796,3478.0,3477.1,2.87592]
["bitfinex","ETHUSD",1718641346685,2.9521996,3478.0,3477.1,2.87592]
["bitfinex","ETHUSD",1718641347119,0.0769796,3478.0,3477.4,2.8757]
["bitfinex","ETHUSD",1718641347290,0.0769796,3478.0,3477.8,2.87534]
["bitfinex","ETHUSD",1718641347519,0.0769796,3478.0,3477.5,2.87555]
["bitfinex","ETHUSD",1718641347726,0.0769796,3478.0,3477.8,2.87536]
["bitfinex","ETHUSD",1718641347932,0.0769796,3478.0,3477.9,5.80808022]
["bitfinex","ETHUSD",1718641348135,0.45036578,3479.3,3478.7,2.87455]
["bitfinex","ETHUSD",1718641348311,0.45036578,3479.3,3478.9,2.87445]
["bitfinex","ETHUSD",1718641348510,2.87373,3479.8,3478.4,2.87482]
["bitfinex","ETHUSD",1718641348810,2.87382,3479.7,3478.7,2.87455]
["bitfinex","ETHUSD",1718641349119,2.87382,3479.7,3477.9,2.87529]
["bitfinex","ETHUSD",1718641349120,2.87381,3479.7,3478.5,2.87478]
["bitfinex","ETHUSD",1718641349321,2.87391,3479.6,3478.6,2.87471]
["bitfinex","ETHUSD",1718641349531,1.36007436,3480.2,3477.6,2.87552]
["bitfinex","ETHUSD",1718641349532,2.87406,3479.4,3477.6,2.87552]
["bitfinex","ETHUSD",1718641349852,2.87406,3479.4,3478.4,2.87488]
["bitfinex","ETHUSD",1718641350165,2.87387,3479.7,3478.1,2.87512]
["bitfinex","ETHUSD",1718641350359,2.87381,3479.7,3478.2,2.87503]
["bitfinex","ETHUSD",1718641350508,2.87414,3479.3,3478.4,2.87488]
["bitfinex","ETHUSD",1718641350706,2.8734,3480.2,3478.9,2.87439]
["bitfinex","ETHUSD",1718641350707,2.87348,3480.2,3478.9,2.87439]
["bitfinex","ETHUSD",1718641350909,2.87348,3480.2,3478.3,6.8119]
["bitfinex","ETHUSD",1718641350910,2.87364,3479.9,3478.8,2.87455]
["bitfinex","ETHUSD",1718641351159,2.87364,3479.9,3478.9,2.87446]
["bitfinex","ETHUSD",1718641351332,2.87353,3480.1,3479.0,2.87437]
["bitfinex","ETHUSD",1718641351533,2.8734,3480.2,3479.1,2.93166115]
["bitfinex","ETHUSD",1718641351733,0.04049235,3480.0,3479.1,0.05743115]
["bitfinex","ETHUSD",1718641351934,2.87356,3480.0,3479.1,2.93172115]
["bitfinex","ETHUSD",1718641352140,2.87356,3480.0,3475.2,1.75555579]
["bitfinex","ETHUSD",1718641352141,2.8745,3478.9,3477.8,3.24293521]
["bitfinex","ETHUSD",1718641352357,2.87439,3479.0,3477.6,2.87548]
["bitfinex","ETHUSD",1718641352518,1.85765365,3479.8,3477.0,3.163642]
["bitfinex","ETHUSD",1718641352519,2.87508,3478.2,3477.0,3.163642]
["bitfinex","ETHUSD",1718641352712,2.8753,3477.9,3477.0,2.87603]
["bitfinex","ETHUSD",1718641352916,2.87546,3477.7,3476.4,2.87653]
["bitfinex","ETHUSD",1718641353122,2.87563,3477.5,3476.4,3.873215]
["bitfinex","ETHUSD",1718641353437,2.87555,3477.6,3476.6,2.87636]
["bitfinex","ETHUSD",1718641353658,0.04049235,3477.4,3476.5,2.87638]
["bitfinex","ETHUSD",1718641353835,9.58826,3478.5,3476.5,2.87638]
["bitfinex","ETHUSD",1718641354051,0.04049235,3477.3,3476.4,2.87653]
["bitfinex","ETHUSD",1718641354261,4.85798691,3478.4,3476.4,1.284368]
["bitfinex","ETHUSD",1718641354416,0.49741177,3478.7,3476.7,3.038]
["bitfinex","ETHUSD",1718641354615,1.36057514,3478.8,3476.6,2.87636]
["bitfinex","ETHUSD",1718641354616,2.87455,3478.8,3477.6,2.87548]
["bitfinex","ETHUSD",1718641354938,2.87439,3479.0,3476.3,2.87661]
["bitfinex","ETHUSD",1718641355133,2.87466,3478.7,3476.7,2.87624]
["bitfinex","ETHUSD",1718641355320,2.87472,3478.6,3477.5,2.87555]
["bitfinex","ETHUSD",1718641355519,2.87456,3478.8,3477.5,2.87555]
["bitfinex","ETHUSD",1718641355823,1.36057514,3478.9,3477.9,2.87529]
["bitfinex","ETHUSD",1718641356038,2.87454,3478.9,3477.9,2.87529]
["bitfinex","ETHUSD",1718641356213,2.87459,3478.8,3477.8,2.87537]
["bitfinex","ETHUSD",1718641356410,4.23483514,3479.2,3477.8,2.87537]
["bitfinex","ETHUSD",1718641356411,1.36057514,3479.2,3477.9,2.87528]
["bitfinex","ETHUSD",1718641356627,2.87432,3479.1,3478.0,2.87521]
["bitfinex","ETHUSD",1718641356849,7.23467514,3479.4,3477.3,2.87571]
["bitfinex","ETHUSD",1718641356850,2.87455,3478.8,3477.3,2.87571]
["bitfinex","ETHUSD",1718641357014,4.85798691,3479.4,3477.9,2.87529]
["bitfinex","ETHUSD",1718641357214,0.2885,3479.7,3477.3,0.287571]
["bitfinex","ETHUSD",1718641357215,2.87414,3479.3,3478.3,2.87488]
["bitfinex","ETHUSD",1718641357414,2.87422,3479.2,3478.3,2.87488]
["bitfinex","ETHUSD",1718641357737,9.63137,3479.5,3478.2,2.87497]
["bitfinex","ETHUSD",1718641357940,1.36057514,3479.8,3478.3,2.87496]
["bitfinex","ETHUSD",1718641358162,2.87372,3479.9,3478.9,2.87442]
["bitfinex","ETHUSD",1718641358527,2.87349,3480.1,3478.8,2.87455]
["bitfinex","ETHUSD",1718641358721,2.87364,3479.9,3478.8,2.87455]
["bitfinex","ETHUSD",1718641358952,2.87349,3480.1,3478.8,2.87455]
["bitfinex","ETHUSD",1718641359157,1.36057514,3480.6,3479.2,2.87419]
["bitfinex","ETHUSD",1718641359359,9.99105111,3480.8,3479.6,2.87388]
["bitfinex","ETHUSD",1718641359360,0.45024111,3480.8,3479.6,2.87388]
["bitfinex","ETHUSD",1718641359529,3.32314111,3480.8,3479.8,2.87371]
["bitfinex","ETHUSD",1718641359854,2.87325,3480.4,3479.3,2.87414]
["bitfinex","ETHUSD",1718641360056,2.91378741,3480.7,3479.5,2.87394]
["bitfinex","ETHUSD",1718641360216,2.91378741,3480.7,3479.0,0.35068551]
["bitfinex","ETHUSD",1718641360217,0.45024111,3480.8,3479.6,0.05747058]
["bitfinex","ETHUSD",1718641360419,0.45024111,3480.8,3479.4,2.87404]
["bitfinex","ETHUSD",1718641360420,0.04074741,3480.6,3479.4,2.87404]
["bitfinex","ETHUSD",1718641360643,0.04074741,3480.6,3479.2,0.05746406]
["bitfinex","ETHUSD",1718641360644,0.45024111,3480.8,3480.7,2.87298]
["bitfinex","ETHUSD",1718641361125,0.1186031,3481.5,3480.6,2.87304]
["bitfinex","ETHUSD",1718641361326,0.1186031,3481.5,3479.6,6.6596]
["bitfinex","ETHUSD",1718641361327,0.1186031,3481.5,3479.7,2.8738]
["bitfinex","ETHUSD",1718641361555,2.9909331,3481.5,3480.4,2.87319]
["bitfinex","ETHUSD",1718641361725,2.91415469,3481.4,3479.7,0.66596]
["bitfinex","ETHUSD",1718641361931,2.91415469,3481.4,3480.9,2.8728]
["bitfinex","ETHUSD",1718641361932,0.04174469,3481.4,3480.9,2.8728]
["bitfinex","ETHUSD",1718641362129,0.1186031,3481.5,3480.8,2.87289]
["bitfinex","ETHUSD",1718641362359,0.1186031,3481.5,3480.7,2.87294]
["bitfinex","ETHUSD",1718641362535,2.9909731,3481.5,3480.0,0.574734]
["bitfinex","ETHUSD",1718641362853,0.04277241,3481.4,3480.2,2.87335]
["bitfinex","ETHUSD",1718641363044,0.04277241,3481.4,3480.0,2.87354]
["bitfinex","ETHUSD",1718641363045,2.8725,3481.3,3480.0,2.87354]
["bitfinex","ETHUSD",1718641363245,2.91547428,3481.3,3480.1,0.05745895]
["bitfinex","ETHUSD",1718641363762,2.91547428,3481.3,3480.2,2.87338]
["bitfinex","ETHUSD",1718641363763,2.91549428,3481.3,3480.2,2.87338]
["bitfinex","ETHUSD",1718641364059,2.87258,3481.2,3480.0,2.87348]
["bitfinex","ETHUSD",1718641364355,0.1186031,3481.5,3480.1,0.02321438]
["bitfinex","ETHUSD",1718641364564,0.04297428,3481.1,3480.3,2.87331]
["bitfinex","ETHUSD",1718641364860,2.87299,3480.7,3479.8,2.87372]
["bitfinex","ETHUSD",1718641365030,2.8729,3480.8,3479.9,2.87364]
["bitfinex","ETHUSD",1718641365352,2.8729,3480.8,3479.5,2.87393]
["bitfinex","ETHUSD",1718641365353,0.04310162,3480.6,3479.8,2.87371]
["bitfinex","ETHUSD",1718641365526,2.8729,3480.8,3479.8,2.87371]
["bitfinex","ETHUSD",1718641365726,0.04310162,3480.7,3479.6,2.87381]
["bitfinex","ETHUSD",1718641365961,2.91608162,3480.7,3479.7,2.8738]
["bitfinex","ETHUSD",1718641366261,2.91608162,3480.7,3479.8,2.87371]
["bitfinex","ETHUSD",1718641366429,0.04310162,3480.7,3479.9,2.87364]
["bitfinex","ETHUSD",1718641366636,0.04310162,3480.7,3479.7,2.87372]
["bitfinex","ETHUSD",1718641366637,2.91609162,3480.7,3479.7,2.87372]
["bitfinex","ETHUSD",1718641366939,2.87315,3480.5,3478.8,2.87454]
["bitfinex","ETHUSD",1718641367243,2.87357,3480.0,3479.0,2.87433]
["bitfinex","ETHUSD",1718641367447,2.87341,3480.2,3479.1,2.87429]
["bitfinex","ETHUSD",1718641367448,2.87348,3480.1,3479.1,2.87429]
["bitfinex","ETHUSD",1718641367761,0.04305334,3480.0,3479.1,2.8743]
["bitfinex","ETHUSD",1718641367915,0.04305334,3480.0,3479.2,2.93163793]
["bitfinex","ETHUSD",1718641368116,2.87339,3480.3,3479.2,2.93163793]
["bitfinex","ETHUSD",1718641368117,2.87315,3480.5,3479.6,2.87388]
["bitfinex","ETHUSD",1718641368375,0.04133528,3480.4,3480.0,2.87356]
["bitfinex","ETHUSD",1718641368682,0.04133528,3480.4,3479.8,2.8737]
["bitfinex","ETHUSD",1718641368867,2.87241,3481.4,3480.2,2.87339]
["bitfinex","ETHUSD",1718641369177,3.0,3481.3,3480.2,2.87339]
["bitfinex","ETHUSD",1718641369337,5.91348751,3481.3,3480.3,2.87331]
["bitfinex","ETHUSD",1718641369693,0.04099751,3481.3,3480.7,2.87298]
["bitfinex","ETHUSD",1718641369978,0.04099751,3481.3,3480.5,2.87311]
["bitfinex","ETHUSD",1718641369979,0.1186031,3481.5,3481.0,2.87273]
["bitfinex","ETHUSD",1718641370133,0.1186031,3481.5,3480.9,2.87281]
["bitfinex","ETHUSD",1718641370134,0.04099751,3481.2,3481.1,2.87263]
["bitfinex","ETHUSD",1718641370323,0.1186031,3481.5,3480.9,2.87281]
["bitfinex","ETHUSD",1718641370658,0.1186031,3481.5,3481.3,2.87248]
["bitfinex","ETHUSD",1718641370821,0.1186031,3481.5,3481.1,2.8726]
["bitfinex","ETHUSD",1718641371016,0.04099751,3481.4,3481.1,2.8726]
["bitfinex","ETHUSD",1718641371258,0.04099751,3481.4,3481.2,2.87255]
["bitfinex","ETHUSD",1718641371459,0.04099751,3481.4,3480.9,0.287275]
["bitfinex","ETHUSD",1718641371663,0.1186031,3481.5,3480.7,2.87295]
["bitfinex","ETHUSD",1718641371862,0.04099751,3481.3,3480.7,2.87295]
["bitfinex","ETHUSD",1718641372074,0.1186031,3481.5,3480.7,0.861915]
["bitfinex","ETHUSD",1718641372283,0.1186031,3481.5,3480.4,2.87316]
["bitfinex","ETHUSD",1718641372284,0.1186031,3481.5,3481.4,5.7448]
["bitfinex","ETHUSD",1718641372778,0.1186031,3481.5,3479.9,2.8736]
["bitfinex","ETHUSD",1718641372923,0.1186031,3481.5,3481.4,5.7448]
["bitfinex","ETHUSD",1718641373326,0.1186031,3481.5,3481.4,9.1672]
["bitfinex","ETHUSD",1718641373562,0.1186031,3481.5,3480.6,6.6288]
["bitfinex","ETHUSD",1718641373803,0.1186031,3481.5,3481.4,2.8724]
["bitfinex","ETHUSD",1718641373971,0.1186031,3481.5,3480.6,6.6288]
["bitfinex","ETHUSD",1718641374171,0.1186031,3481.5,3480.9,2.87278]
["bitfinex","ETHUSD",1718641374357,0.1186031,3481.5,3480.5,2.87308]
["bitfinex","ETHUSD",1718641374556,0.1186031,3481.5,3480.9,2.87279]
["bitfinex","ETHUSD",1718641374740,0.04252174,3481.4,3480.3,2.87327]
["bitfinex","ETHUSD",1718641374924,0.1186031,3481.5,3480.5,2.87307]
["bitfinex","ETHUSD",1718641375124,0.1186031,3481.5,3480.5,2.87313]
["bitfinex","ETHUSD",1718641375424,0.04241197,3481.4,3480.7,2.87292]
["bitfinex","ETHUSD",1718641375636,0.04241197,3481.4,3480.5,3.160437]
["bitfinex","ETHUSD",1718641375637,0.04241197,3481.4,3480.9,2.87275]
["bitfinex","ETHUSD",1718641375842,0.04241197,3481.4,3481.1,2.87262]
["bitfinex","ETHUSD",1718641376068,0.04241197,3481.4,3481.2,0.05743814]
["bitfinex","ETHUSD",1718641376247,0.1186031,3481.5,3481.3,2.92992649]
["bitfinex","ETHUSD",1718641376454,8.67005829,3482.8,3481.7,2.87211]
["bitfinex","ETHUSD",1718641376455,0.44998836,3482.8,3481.7,2.87211]
["bitfinex","ETHUSD",1718641376668,0.44998836,3482.8,3482.0,2.87191]
["bitfinex","ETHUSD",1718641376962,0.44998836,3482.8,3482.2,2.87173]
["bitfinex","ETHUSD",1718641377265,0.44998836,3482.8,3482.1,2.87181]
["bitfinex","ETHUSD",1718641377472,0.44998836,3482.8,3481.9,2.87199]
["bitfinex","ETHUSD",1718641377698,0.44998836,3482.8,3482.3,2.87158]
["bitfinex","ETHUSD",1718641377838,1.36096993,3484.0,3482.9,2.87108]
["bitfinex","ETHUSD",1718641378036,2.87042,3483.8,3482.6,2.87136]
["bitfinex","ETHUSD",1718641378278,2.87067,3483.6,3482.1,6.9039]
["bitfinex","ETHUSD",1718641378494,2.87077,3483.4,3482.2,3.86593]
["bitfinex","ETHUSD",1718641378658,2.87013,3484.2,3482.7,2.87131]
["bitfinex","ETHUSD",1718641378843,2.87024,3484.1,3483.1,2.87095]
["bitfinex","ETHUSD",1718641379045,2.87024,3484.1,3482.7,2.87125]
["bitfinex","ETHUSD",1718641379553,2.87024,3484.1,3483.0,2.87107]
["bitfinex","ETHUSD",1718641379767,2.87024,3484.1,3483.1,2.871]
["bitfinex","ETHUSD",1718641380075,3.46204862,3484.8,3483.3,2.87083]
["bitfinex","ETHUSD",1718641380240,2.8702,3484.1,3482.8,2.87125]
["bitfinex","ETHUSD",1718641380439,2.8702,3484.1,3483.1,2.87099]
["bitfinex","ETHUSD",1718641380680,2.8697,3484.7,3483.3,2.87075]
["bitfinex","ETHUSD",1718641380877,2.86986,3484.5,3483.4,2.87068]
["bitfinex","ETHUSD",1718641381101,2.86977,3484.6,3483.5,0.0574041]
["bitfinex","ETHUSD",1718641381380,2.86977,3484.6,3483.7,2.8705]
["bitfinex","ETHUSD",1718641381381,2.8698,3484.6,3483.7,2.8705]
["bitfinex","ETHUSD",1718641381678,2.86968,3484.7,3483.5,2.9280741]
["bitfinex","ETHUSD",1718641381679,2.86985,3484.5,3483.6,2.87058]
["bitfinex","ETHUSD",1718641381878,0.1186031,3485.0,3483.5,2.87067]
["bitfinex","ETHUSD",1718641382080,2.86961,3484.8,3483.8,2.87042]
["bitfinex","ETHUSD",1718641382375,2.9880431,3485.0,3484.0,2.87022]
["bitfinex","ETHUSD",1718641382602,2.9880431,3485.0,3483.6,2.87056]
["bitfinex","ETHUSD",1718641382603,0.1186031,3485.0,3483.6,2.87056]
["bitfinex","ETHUSD",1718641382755,0.1186031,3485.0,3484.1,2.87016]
["bitfinex","ETHUSD",1718641382941,0.1186031,3485.0,3484.5,2.8698]
["bitfinex","ETHUSD",1718641383137,0.1186031,3485.0,3483.9,2.87027]
["bitfinex","ETHUSD",1718641383138,0.1186031,3485.0,3484.6,0.05738436]
["bitfinex","ETHUSD",1718641383575,0.1186031,3485.0,3484.1,2.87017]
["bitfinex","ETHUSD",1718641383784,0.1186031,3485.0,3484.4,2.86992]
["bitfinex","ETHUSD",1718641383985,0.1186031,3485.0,3484.2,0.287015]
["bitfinex","ETHUSD",1718641384186,0.1186031,3485.0,3483.8,2.87041]
["bitfinex","ETHUSD",1718641384187,0.1186031,3485.0,3484.4,2.8699]
["bitfinex","ETHUSD",1718641384356,0.1186031,3485.0,3484.3,2.86999]
["bitfinex","ETHUSD",1718641384357,0.1186031,3485.0,3484.7,2.86966]
["bitfinex","ETHUSD",1718641384677,0.1186031,3485.0,3484.4,2.86987]
["bitfinex","ETHUSD",1718641384878,0.1186031,3485.0,3483.9,2.87027]
["bitfinex","ETHUSD",1718641385102,0.04340379,3484.9,3484.1,2.87017]
["bitfinex","ETHUSD",1718641385304,0.04340379,3484.9,3484.2,0.05739213]
["bitfinex","ETHUSD",1718641385469,2.86962,3484.8,3484.2,0.05739213]
["bitfinex","ETHUSD",1718641385668,0.04340379,3484.9,3484.4,2.86993]
["bitfinex","ETHUSD",1718641385895,0.1186031,3485.0,3484.6,2.86969]
["bitfinex","ETHUSD",1718641386103,0.04340379,3484.8,3483.3,0.36001354]
["bitfinex","ETHUSD",1718641386418,0.04340379,3484.7,3483.4,0.05739195]
["bitfinex","ETHUSD",1718641386625,0.04340379,3484.7,3484.2,2.87008]
["bitfinex","ETHUSD",1718641386916,0.04340379,3484.7,3483.8,2.87035]
["bitfinex","ETHUSD",1718641387067,0.1186031,3485.0,3483.8,2.87035]
["bitfinex","ETHUSD",1718641387268,2.86993,3484.4,3483.6,2.87051]
["bitfinex","ETHUSD",1718641387468,2.86977,3484.6,3483.1,0.3445262]
["bitfinex","ETHUSD",1718641387792,2.86998,3484.4,3483.3,2.87083]
["bitfinex","ETHUSD",1718641387973,2.87012,3484.2,3483.1,3.2155162]
["bitfinex","ETHUSD",1718641388173,2.87012,3484.2,3483.1,0.3445262]
["bitfinex","ETHUSD",1718641388395,0.04340379,3484.1,3483.2,0.32155162]
["bitfinex","ETHUSD",1718641388891,2.87025,3484.1,3482.9,2.87117]
["bitfinex","ETHUSD",1718641389092,2.87035,3483.9,3482.8,2.87124]
["bitfinex","ETHUSD",1718641389293,2.87035,3483.9,3482.8,3.445498]
["bitfinex","ETHUSD",1718641389475,2.8707,3483.5,3482.4,2.87157]
["bitfinex","ETHUSD",1718641389830,2.87108,3483.1,3481.9,2.87191]
["bitfinex","ETHUSD",1718641389968,2.87076,3483.4,3481.3,7.1081]
["bitfinex","ETHUSD",1718641389969,2.87126,3482.8,3481.7,2.87207]
["bitfinex","ETHUSD",1718641390168,2.87143,3482.6,3481.8,0.387011]
["bitfinex","ETHUSD",1718641390376,2.87152,3482.5,3481.6,0.99804]
["bitfinex","ETHUSD",1718641390610,0.04406642,3482.5,3481.4,2.87238]
["bitfinex","ETHUSD",1718641390818,0.04406642,3482.5,3481.5,2.87225]
["bitfinex","ETHUSD",1718641390975,0.04406642,3482.5,3481.6,0.287225]
["bitfinex","ETHUSD",1718641391172,2.87042,3483.9,3482.4,5.74316]
["bitfinex","ETHUSD",1718641391404,2.72,3484.5,3482.8,2.87124]
["bitfinex","ETHUSD",1718641391607,0.0405966,3483.8,3483.2,2.87091]
["bitfinex","ETHUSD",1718641391778,2.86986,3484.5,3483.3,2.92816309]
["bitfinex","ETHUSD",1718641391977,0.0405966,3483.7,3483.3,0.05740309]
["bitfinex","ETHUSD",1718641392179,2.87008,3484.3,3483.2,2.87092]
["bitfinex","ETHUSD",1718641392404,0.0405966,3483.6,3483.2,2.87092]
["bitfinex","ETHUSD",1718641392604,2.87008,3484.3,3483.2,2.87092]
["bitfinex","ETHUSD",1718641392908,2.86993,3484.4,3483.2,2.87092]
["bitfinex","ETHUSD",1718641393113,0.0405966,3484.2,3483.2,3.445112]
["bitfinex","ETHUSD",1718641393276,2.86993,3484.4,3483.2,3.445112]
["bitfinex","ETHUSD",1718641393472,0.0405966,3484.1,3483.5,2.87066]
["bitfinex","ETHUSD",1718641393718,2.87002,3484.3,3482.8,3.462151]
["bitfinex","ETHUSD",1718641393872,2.87027,3484.0,3482.9,2.87115]
["bitfinex","ETHUSD",1718641394072,2.86993,3484.4,3483.3,2.87081]
["bitfinex","ETHUSD",1718641394331,2.91124204,3483.9,3482.8,2.8712]
["bitfinex","ETHUSD",1718641394508,6.676,3484.6,3482.6,2.87139]
["bitfinex","ETHUSD",1718641394677,0.04088204,3483.8,3482.2,2.87172]
["bitfinex","ETHUSD",1718641394873,6.0,3484.3,3482.1,2.87181]
["bitfinex","ETHUSD",1718641395226,3.413,3483.6,3481.5,2.8723]
["bitfinex","ETHUSD",1718641395375,3.413,3483.6,3481.1,2.87257]
["bitfinex","ETHUSD",1718641395376,3.413,3483.6,3481.4,2.87239]
["bitfinex","ETHUSD",1718641395571,3.0,3483.5,3481.6,2.87224]
["bitfinex","ETHUSD",1718641395797,0.04087764,3483.4,3481.5,0.287239]
["bitfinex","ETHUSD",1718641396000,0.04087764,3483.4,3483.3,2.87084]
["bitfinex","ETHUSD",1718641396198,0.1186031,3485.0,3482.1,2.8718]
["bitfinex","ETHUSD",1718641396199,0.1186031,3485.0,3484.4,2.86988]
["bitfinex","ETHUSD",1718641396517,0.1186031,3485.0,3483.7,2.87047]
["bitfinex","ETHUSD",1718641396875,0.1186031,3485.0,3483.9,2.87032]
["bitfinex","ETHUSD",1718641397079,0.1186031,3485.0,3484.0,0.0573969]
["bitfinex","ETHUSD",1718641397283,0.1186031,3485.0,3484.4,2.86985]
["bitfinex","ETHUSD",1718641397501,0.1186031,3485.0,3484.3,2.87001]
["bitfinex","ETHUSD",1718641397818,0.1186031,3485.0,3484.4,2.86992]
["bitfinex","ETHUSD",1718641398030,0.1186031,3485.0,3484.7,2.8696]
["bitfinex","ETHUSD",1718641398316,0.1186031,3485.0,3484.9,2.86952]
["bitfinex","ETHUSD",1718641398832,0.15861426,3485.0,3484.9,2.86952]
["bitfinex","ETHUSD",1718641398974,0.15861426,3485.0,3484.6,2.86975]
["bitfinex","ETHUSD",1718641399176,0.1186031,3485.0,3484.6,2.86975]
["bitfinex","ETHUSD",1718641399377,0.1186031,3485.0,3484.7,2.86968]
["bitfinex","ETHUSD",1718641399712,0.1186031,3485.0,3484.3,2.86993]
["bitfinex","ETHUSD",1718641400017,0.0402569,3484.9,3484.2,2.87004]
["bitfinex","ETHUSD",1718641400379,0.0402569,3484.9,3484.4,2.86985]
["bitfinex","ETHUSD",1718641401895,0.0402569,3484.9,3483.3,2.87075]
["bitfinex","ETHUSD",1718641402084,0.0402569,3484.9,3483.7,2.8705]
["bitfinex","ETHUSD",1718641402085,6.5561,3484.8,3483.7,2.8705]
["bitfinex","ETHUSD",1718641402300,1.36300623,3484.5,3482.4,6.9375]
["bitfinex","ETHUSD",1718641402517,1.36300623,3484.4,3482.5,0.69375]
["bitfinex","ETHUSD",1718641402677,1.40384682,3484.4,3481.5,6.9375]
["bitfinex","ETHUSD",1718641403023,1.36300623,3484.0,3481.6,3.038]
["bitfinex","ETHUSD",1718641403319,1.36300623,3483.9,3481.7,0.99755]
["bitfinex","ETHUSD",1718641403519,1.36300623,3483.8,3481.7,0.99755]
["bitfinex","ETHUSD",1718641403725,1.36300623,3483.7,3481.8,1.097305]
["bitfinex","ETHUSD",1718641403974,1.36300623,3483.8,3481.8,1.097305]
["bitfinex","ETHUSD",1718641404251,3.0,3484.4,3481.9,0.4135305]
["bitfinex","ETHUSD",1718641404252,1.36300623,3483.7,3481.9,0.4135305]
["bitfinex","ETHUSD",1718641404412,1.40350454,3483.7,3481.9,0.40746572]
["bitfinex","ETHUSD",1718641404609,1.36300623,3483.7,3481.9,0.40746572]
["bitfinex","ETHUSD",1718641404814,1.36300623,3483.6,3481.8,1.097305]
["bitfinex","ETHUSD",1718641405456,1.36300623,3483.4,3481.8,1.097305]
["bitfinex","ETHUSD",1718641405816,7.99480623,3483.4,3481.1,3.038]
["bitfinex","ETHUSD",1718641406161,1.3615889,3483.0,3481.1,3.038]
["bitfinex","ETHUSD",1718641406380,0.03969941,3482.9,3481.2,0.0574275]
["bitfinex","ETHUSD",1718641406517,0.03969941,3482.9,3481.3,3.038]
["bitfinex","ETHUSD",1718641406718,1.3615889,3483.5,3481.4,0.05741964]
["bitfinex","ETHUSD",1718641406927,0.03969941,3483.4,3481.6,3.038]
["bitfinex","ETHUSD",1718641407130,0.03969941,3483.4,3481.7,0.05741469]
["bitfinex","ETHUSD",1718641407326,1.3615889,3483.3,3481.8,0.55]
["bitfinex","ETHUSD",1718641407529,0.03954568,3483.2,3481.3,3.038]
["bitfinex","ETHUSD",1718641407728,1.36156897,3483.1,3481.3,3.038]
["bitfinex","ETHUSD",1718641408257,1.36156897,3483.1,3480.9,0.77506]
["bitfinex","ETHUSD",1718641408456,1.36156897,3483.1,3481.0,0.777566]
["bitfinex","ETHUSD",1718641408756,1.36156897,3483.3,3481.1,3.09543129]
["bitfinex","ETHUSD",1718641408959,0.03954568,3483.2,3481.1,3.038]
["bitfinex","ETHUSD",1718641409118,0.03954568,3483.2,3481.0,0.777566]
["bitfinex","ETHUSD",1718641409119,1.36158788,3483.2,3481.2,0.3815566]
["bitfinex","ETHUSD",1718641409456,1.36158788,3483.0,3481.0,0.777566]
["bitfinex","ETHUSD",1718641409668,1.36158788,3482.9,3481.1,3.8158166]
["bitfinex","ETHUSD",1718641409984,1.36158788,3483.3,3481.2,3.41958166]
["bitfinex","ETHUSD",1718641410316,0.03878159,3483.2,3481.2,3.41958166]
["bitfinex","ETHUSD",1718641410520,3.0,3483.9,3481.4,3.038]
["bitfinex","ETHUSD",1718641410521,1.36158788,3483.5,3481.4,3.038]
["bitfinex","ETHUSD",1718641410819,1.0788958,3484.1,3481.6,3.038]
["bitfinex","ETHUSD",1718641410820,1.36158788,3483.6,3481.6,3.038]
["bitfinex","ETHUSD",1718641411032,6.6318,3484.2,3481.8,3.038]
["bitfinex","ETHUSD",1718641411033,0.03878159,3483.4,3481.8,3.038]
["bitfinex","ETHUSD",1718641411339,0.03878159,3483.3,3481.9,4.00421752]
["bitfinex","ETHUSD",1718641411545,1.36158788,3483.8,3482.1,3.038]
["bitfinex","ETHUSD",1718641411752,0.03878159,3483.7,3482.2,0.05740672]
["bitfinex","ETHUSD",1718641411933,4.08158788,3484.5,3482.4,3.038]
["bitfinex","ETHUSD",1718641412285,0.03878159,3484.4,3482.5,3.56640234]
["bitfinex","ETHUSD",1718641412442,0.03878159,3484.4,3482.5,3.64540177]
["bitfinex","ETHUSD",1718641413549,0.03878159,3484.4,3482.5,3.588]
["bitfinex","ETHUSD",1718641414575,0.03878159,3484.4,3482.3,1.06460067]
["bitfinex","ETHUSD",1718641414781,1.36306123,3483.7,3481.3,3.038]
["bitfinex","ETHUSD",1718641414928,1.36306123,3483.6,3481.4,1.03659166]
["bitfinex","ETHUSD",1718641415137,1.94530929,3483.4,3481.4,1.03659166]
["bitfinex","ETHUSD",1718641415333,0.58224806,3483.3,3481.4,1.03659166]
["bitfinex","ETHUSD",1718641415631,0.03878159,3483.2,3481.5,0.75866917]
["bitfinex","ETHUSD",1718641415832,0.58224806,3483.0,3481.5,0.75866917]
["bitfinex","ETHUSD",1718641416033,0.58224806,3482.6,3480.5,6.5501]
["bitfinex","ETHUSD",1718641416272,0.58224806,3482.5,3480.5,6.5501]
["bitfinex","ETHUSD",1718641416586,0.58224806,3482.4,3480.6,0.65501]
["bitfinex","ETHUSD",1718641416734,0.58224806,3482.4,3480.7,3.038]
["bitfinex","ETHUSD",1718641416735,0.03888263,3482.3,3480.7,3.038]
["bitfinex","ETHUSD",1718641417284,0.03888263,3482.3,3481.1,3.038]
["bitfinex","ETHUSD",1718641417486,0.58224806,3483.6,3481.3,3.038]
["bitfinex","ETHUSD",1718641417774,0.03573184,3483.5,3481.5,3.038]
["bitfinex","ETHUSD",1718641417986,0.6179799,3483.5,3481.4,3.038]
["bitfinex","ETHUSD",1718641418131,0.58224806,3483.4,3481.5,1.15566]
["bitfinex","ETHUSD",1718641418328,0.61812502,3483.3,3481.5,1.15566]
["bitfinex","ETHUSD",1718641418528,0.58224806,3482.8,3481.5,1.15566]
["bitfinex","ETHUSD",1718641419024,0.03587696,3482.7,3481.5,1.15566]
["bitfinex","ETHUSD",1718641419324,0.61812502,3482.7,3479.9,6.5301]
["bitfinex","ETHUSD",1718641419624,0.58224806,3482.6,3480.0,0.24835832]
["bitfinex","ETHUSD",1718641419903,0.58224806,3482.6,3480.1,0.70669583]
["bitfinex","ETHUSD",1718641419904,0.58224806,3482.4,3480.1,0.70669583]
["bitfinex","ETHUSD",1718641420209,0.58224806,3482.4,3480.2,3.038]
["bitfinex","ETHUSD",1718641420387,0.03588136,3482.3,3480.2,3.038]
["bitfinex","ETHUSD",1718641420579,0.03588136,3482.3,3480.8,3.038]
["bitfinex","ETHUSD",1718641420781,3.37870131,3483.1,3480.3,0.37446958]
["bitfinex","ETHUSD",1718641420782,0.58224806,3483.2,3481.4,3.038]
["bitfinex","ETHUSD",1718641421089,0.58224806,3483.2,3481.3,0.75]
["bitfinex","ETHUSD",1718641421090,0.03586377,3483.1,3481.6,3.038]
["bitfinex","ETHUSD",1718641421475,0.58224806,3483.3,3481.7,3.588]
["bitfinex","ETHUSD",1718641421676,0.58224806,3483.4,3481.7,3.588]
["bitfinex","ETHUSD",1718641421905,0.03578461,3483.2,3481.9,3.038]
["bitfinex","ETHUSD",1718641422212,0.03578461,3483.1,3482.1,3.038]
["bitfinex","ETHUSD",1718641422409,0.03578461,3483.1,3482.3,3.038]
["bitfinex","ETHUSD",1718641422614,0.58224806,3483.9,3482.4,0.05734533]
["bitfinex","ETHUSD",1718641422840,0.58224806,3483.9,3482.5,3.588]
["bitfinex","ETHUSD",1718641423013,0.0359693,3483.8,3482.5,3.588]
["bitfinex","ETHUSD",1718641423332,0.0359693,3483.8,3482.6,0.3588]
["bitfinex","ETHUSD",1718641423551,0.0359693,3483.8,3482.8,3.038]
["bitfinex","ETHUSD",1718641423698,0.87337209,3484.5,3483.0,3.038]
["bitfinex","ETHUSD",1718641423699,0.58224806,3484.5,3483.0,3.038]
["bitfinex","ETHUSD",1718641423894,0.58224806,3484.7,3483.2,3.038]
["bitfinex","ETHUSD",1718641424101,0.03620668,3484.4,3483.2,3.038]
["bitfinex","ETHUSD",1718641424339,0.58224806,3484.8,3483.2,3.038]
["bitfinex","ETHUSD",1718641424640,0.87337209,3484.9,3482.6,0.3588]
["bitfinex","ETHUSD",1718641424641,0.61845474,3484.7,3483.3,4.024984]
["bitfinex","ETHUSD",1718641424809,0.61845474,3484.7,3483.3,3.588]
["bitfinex","ETHUSD",1718641425324,0.03620668,3484.7,3483.3,3.588]
["bitfinex","ETHUSD",1718641425702,0.03620668,3484.7,3483.5,3.038]
["bitfinex","ETHUSD",1718641425898,0.03620668,3484.7,3483.7,3.038]
["bitfinex","ETHUSD",1718641426218,0.1186031,3485.0,3483.9,3.038]
["bitfinex","ETHUSD",1718641426446,0.1186031,3485.0,3484.1,3.038]
["bitfinex","ETHUSD",1718641426614,0.1186031,3485.0,3484.0,0.55]
["bitfinex","ETHUSD",1718641426615,0.1186031,3485.0,3483.9,3.90428]
["bitfinex","ETHUSD",1718641426800,0.1186031,3485.0,3484.0,0.55]
["bitfinex","ETHUSD",1718641427344,0.03620668,3484.9,3483.9,0.86628]
["bitfinex","ETHUSD",1718641428130,0.03620668,3484.9,3483.9,3.90428]
["bitfinex","ETHUSD",1718641428454,0.58224806,3484.8,3482.9,6.9474]
["bitfinex","ETHUSD",1718641428745,0.58224806,3484.5,3482.9,6.9474]
["bitfinex","ETHUSD",1718641429239,0.03709462,3484.4,3482.9,6.9474]
["bitfinex","ETHUSD",1718641429549,0.03709462,3484.4,3483.1,3.038]
["bitfinex","ETHUSD",1718641429859,3.0,3484.7,3483.1,3.038]
["bitfinex","ETHUSD",1718641429860,0.58224806,3484.7,3483.1,3.038]
["bitfinex","ETHUSD",1718641430139,0.87337209,3484.9,3483.1,3.038]
["bitfinex","ETHUSD",1718641430140,0.03709462,3484.3,3483.1,3.038]
["bitfinex","ETHUSD",1718641430344,0.03709462,3484.3,3483.0,0.69474]
["bitfinex","ETHUSD",1718641430345,0.58224806,3484.9,3483.3,3.038]
["bitfinex","ETHUSD",1718641430514,0.03709462,3484.2,3483.5,3.038]
["bitfinex","ETHUSD",1718641430717,0.1186031,3485.0,3483.5,3.038]
["bitfinex","ETHUSD",1718641431027,0.03709462,3484.9,3483.7,3.038]
["bitfinex","ETHUSD",1718641431231,0.03709462,3484.9,3483.6,3.588]
["bitfinex","ETHUSD",1718641431926,0.03709462,3484.9,3483.2,1.068014]
["bitfinex","ETHUSD",1718641431927,0.58224806,3484.7,3483.2,1.068014]
["bitfinex","ETHUSD",1718641432109,0.58224806,3484.6,3483.2,1.068014]
["bitfinex","ETHUSD",1718641432308,0.58224806,3484.6,3483.3,0.7106014]
["bitfinex","ETHUSD",1718641432615,0.03709462,3484.5,3483.3,0.7106014]
["bitfinex","ETHUSD",1718641432821,0.03709462,3484.5,3483.3,3.7486014]
["bitfinex","ETHUSD",1718641433331,0.58224806,3484.9,3483.4,0.55]
["bitfinex","ETHUSD",1718641433540,0.03709462,3484.4,3483.5,3.13645579]
["bitfinex","ETHUSD",1718641433705,0.1186031,3485.0,3483.7,3.038]
["bitfinex","ETHUSD",1718641433905,0.1186031,3485.0,3483.9,3.038]
["bitfinex","ETHUSD",1718641434102,1.45562015,3485.5,3484.1,3.038]
["bitfinex","ETHUSD",1718641434304,0.58224806,3486.0,3484.3,3.038]
["bitfinex","ETHUSD",1718641434549,0.03462164,3485.4,3484.3,3.038]
["bitfinex","ETHUSD",1718641434761,0.58224806,3486.2,3484.5,3.038]
["bitfinex","ETHUSD",1718641435047,0.0350962,3486.1,3484.5,3.038]
["bitfinex","ETHUSD",1718641435247,0.0350962,3486.1,3484.7,3.038]
["bitfinex","ETHUSD",1718641435734,1.16449612,3486.7,3484.9,3.038]
["bitfinex","ETHUSD",1718641435735,0.58224806,3486.4,3484.9,3.038]
["bitfinex","ETHUSD",1718641435911,0.58224806,3486.5,3485.1,3.038]
["bitfinex","ETHUSD",1718641436104,0.03532019,3486.3,3485.1,3.038]
["bitfinex","ETHUSD",1718641436304,0.58224806,3486.6,3485.3,3.038]
["bitfinex","ETHUSD",1718641436535,0.03548705,3486.2,3485.4,0.9088]
["bitfinex","ETHUSD",1718641436718,0.87337209,3486.7,3485.4,0.9088]
["bitfinex","ETHUSD",1718641436719,0.58224806,3486.7,3485.4,3.9468]
["bitfinex","ETHUSD",1718641437048,0.03577251,3486.6,3485.4,3.588]
["bitfinex","ETHUSD",1718641437230,0.03577251,3486.6,3485.5,3.3968]
["bitfinex","ETHUSD",1718641437436,0.03577251,3486.6,3485.7,3.038]
["bitfinex","ETHUSD",1718641437755,0.03577251,3486.6,3485.8,3.588]
["bitfinex","ETHUSD",1718641438049,0.58224806,3487.3,3485.8,3.038]
["bitfinex","ETHUSD",1718641438216,7.57657209,3487.5,3485.6,0.55]
["bitfinex","ETHUSD",1718641438217,0.58224806,3487.4,3486.0,3.038]
["bitfinex","ETHUSD",1718641438420,0.03626861,3487.2,3486.1,0.55]
["bitfinex","ETHUSD",1718641438624,0.58224806,3487.4,3485.6,0.55]
["bitfinex","ETHUSD",1718641438823,0.03626861,3487.1,3485.6,0.55]
["bitfinex","ETHUSD",1718641439037,0.58224806,3487.4,3485.6,0.55]
["bitfinex","ETHUSD",1718641439227,0.03626861,3487.0,3485.6,0.55]
["bitfinex","ETHUSD",1718641439551,3.0,3487.4,3485.7,3.038]
["bitfinex","ETHUSD",1718641439843,3.0,3487.4,3485.9,3.038]
["bitfinex","ETHUSD",1718641440046,3.0,3487.4,3486.0,0.55]
["bitfinex","ETHUSD",1718641440346,0.03639588,3487.3,3486.0,0.55]
["bitfinex","ETHUSD",1718641440507,0.03639588,3487.3,3486.0,3.588]
["bitfinex","ETHUSD",1718641441223,0.03639588,3487.3,3486.2,3.038]
["bitfinex","ETHUSD",1718641441489,0.58224806,3488.3,3486.4,3.038]
["bitfinex","ETHUSD",1718641441666,3.58224806,3487.9,3485.3,6.4834]
["bitfinex","ETHUSD",1718641441945,0.58224806,3487.3,3485.3,0.64834]
["bitfinex","ETHUSD",1718641442149,7.44214806,3487.5,3484.9,0.75]
["bitfinex","ETHUSD",1718641442464,0.03686547,3487.4,3485.4,3.413]
["bitfinex","ETHUSD",1718641442608,0.03686547,3487.4,3485.8,3.038]
["bitfinex","ETHUSD",1718641442807,7.44214806,3488.3,3485.8,3.038]
["bitfinex","ETHUSD",1718641443009,0.03686547,3488.2,3486.1,6.451]
["bitfinex","ETHUSD",1718641443316,0.03686547,3488.2,3486.3,3.038]
["bitfinex","ETHUSD",1718641443542,0.1186031,3488.4,3486.4,0.05721261]
["bitfinex","ETHUSD",1718641443812,0.03715504,3488.3,3486.5,3.588]
["bitfinex","ETHUSD",1718641444112,0.03715504,3488.3,3486.7,9.5214]
["bitfinex","ETHUSD",1718641444309,0.1186031,3488.4,3486.9,3.788]
["bitfinex","ETHUSD",1718641444729,0.1186031,3488.4,3487.1,3.038]
["bitfinex","ETHUSD",1718641444730,0.03715504,3488.3,3487.1,3.038]
["bitfinex","ETHUSD",1718641444929,0.1186031,3488.4,3487.3,3.038]
["bitfinex","ETHUSD",1718641445347,0.1186031,3488.4,3487.5,3.038]
["bitfinex","ETHUSD",1718641445659,0.1186031,3488.4,3487.7,3.038]
["bitfinex","ETHUSD",1718641445863,0.1186031,3488.4,3487.9,3.038]
["bitfinex","ETHUSD",1718641446223,0.1186031,3488.4,3488.1,3.038]
["bitfinex","ETHUSD",1718641446424,0.44894684,3489.5,3488.3,3.038]
["bitfinex","ETHUSD",1718641446958,0.03715504,3489.4,3488.4,0.55]
["bitfinex","ETHUSD",1718641447463,0.03715504,3489.4,3488.1,0.55]
["bitfinex","ETHUSD",1718641447639,0.03715504,3489.4,3487.9,3.038]
["bitfinex","ETHUSD",1718641447835,7.1197,3489.9,3488.1,3.038]
["bitfinex","ETHUSD",1718641448063,7.1197,3489.9,3488.3,3.038]
["bitfinex","ETHUSD",1718641448064,0.03798804,3489.3,3488.3,3.038]
["bitfinex","ETHUSD",1718641448268,7.1197,3489.9,3488.5,3.038]
["bitfinex","ETHUSD",1718641448563,0.03798804,3489.2,3488.5,3.038]
["bitfinex","ETHUSD",1718641448759,6.4905,3490.6,3488.5,3.038]
["bitfinex","ETHUSD",1718641448928,6.4905,3490.6,3488.7,3.038]
["bitfinex","ETHUSD",1718641449124,0.03798804,3490.5,3488.7,3.038]
["bitfinex","ETHUSD",1718641449450,0.03798804,3490.5,3488.9,3.038]
["bitfinex","ETHUSD",1718641449760,0.03798804,3490.5,3488.8,0.60730191]
["bitfinex","ETHUSD",1718641449761,0.03798804,3490.5,3489.1,3.038]
["bitfinex","ETHUSD",1718641449969,6.4905,3491.1,3489.1,3.038]
["bitfinex","ETHUSD",1718641450171,6.4905,3491.1,3489.0,0.55]
["bitfinex","ETHUSD",1718641450172,6.4905,3491.1,3489.2,0.55]
["bitfinex","ETHUSD",1718641450325,0.03798804,3491.0,3489.0,3.588]
["bitfinex","ETHUSD",1718641450520,0.03798804,3491.0,3489.1,3.3968]
["bitfinex","ETHUSD",1718641450726,0.03798804,3491.0,3489.2,0.55]
["bitfinex","ETHUSD",1718641452327,0.03798804,3491.0,3489.2,3.588]
["bitfinex","ETHUSD",1718641452671,0.03798804,3491.0,3489.3,0.0528705]
["bitfinex","ETHUSD",1718641452848,0.03798804,3491.0,3489.5,3.038]
["bitfinex","ETHUSD",1718641453045,0.03798804,3491.0,3489.6,0.91408705]
["bitfinex","ETHUSD",1718641453877,0.03798804,3491.0,3489.6,0.55]
["bitfinex","ETHUSD",1718641454040,0.03798804,3491.0,3488.0,6.6416]
["bitfinex","ETHUSD",1718641454369,3.03798804,3491.0,3488.1,0.09832595]
["bitfinex","ETHUSD",1718641454867,3.0,3490.9,3488.1,3.13632595]
["bitfinex","ETHUSD",1718641455069,3.0,3490.9,3488.3,3.038]
["bitfinex","ETHUSD",1718641455373,7.637523,3491.1,3488.3,3.038]
["bitfinex","ETHUSD",1718641455374,3.03975428,3490.8,3488.3,3.038]
["bitfinex","ETHUSD",1718641455572,0.03975428,3490.8,3488.3,3.038]
["bitfinex","ETHUSD",1718641455781,0.03975428,3490.8,3488.5,3.038]
["bitfinex","ETHUSD",1718641455931,0.03975428,3490.8,3488.7,3.038]
["bitfinex","ETHUSD",1718641456434,0.03975428,3490.8,3488.9,3.038]
["bitfinex","ETHUSD",1718641456786,0.03975428,3490.8,3489.0,0.9088]
["bitfinex","ETHUSD",1718641457094,0.03975428,3490.8,3489.0,0.55]
["bitfinex","ETHUSD",1718641457231,0.03975428,3490.8,3488.9,0.55]
["bitfinex","ETHUSD",1718641457844,0.03975428,3490.8,3488.7,0.55]
["bitfinex","ETHUSD",1718641458333,0.03975428,3490.8,3488.7,0.91863119]
["bitfinex","ETHUSD",1718641458532,0.03975428,3490.8,3488.7,3.95663119]
["bitfinex","ETHUSD",1718641459081,0.03975428,3490.8,3488.7,0.91863119]
["bitfinex","ETHUSD",1718641459241,0.03975428,3490.8,3488.7,3.95663119]
["bitfinex","ETHUSD",1718641459569,0.03975428,3490.8,3488.7,3.588]
["bitfinex","ETHUSD",1718641459772,0.03975428,3490.8,3488.7,0.55]
["bitfinex","ETHUSD",1718641460329,0.03975428,3490.8,3488.7,3.038]
["bitfinex","ETHUSD",1718641460578,0.03975428,3490.8,3488.9,3.038]
["bitfinex","ETHUSD",1718641460782,0.03975428,3490.8,3489.1,3.038]
["bitfinex","ETHUSD",1718641461283,0.03975428,3490.8,3489.3,3.038]
["bitfinex","ETHUSD",1718641461583,0.03975428,3490.8,3489.5,3.038]
["bitfinex","ETHUSD",1718641461784,0.03975428,3490.8,3489.7,3.038]
["bitfinex","ETHUSD",1718641462078,0.03962727,3490.7,3489.8,0.05717958]
["bitfinex","ETHUSD",1718641462233,6.8656,3491.6,3489.9,0.85951796]
["bitfinex","ETHUSD",1718641462430,0.03962727,3490.6,3490.0,0.0571763]
["bitfinex","ETHUSD",1718641462633,6.8656,3491.6,3490.1,0.55]
["bitfinex","ETHUSD",1718641462859,0.03962727,3490.5,3490.0,0.3897518]
["bitfinex","ETHUSD",1718641463029,6.8656,3491.6,3490.1,0.55]
["bitfinex","ETHUSD",1718641463235,0.03962727,3490.4,3489.9,3.588]
["bitfinex","ETHUSD",1718641463429,6.8656,3491.6,3490.0,0.3588]
["bitfinex","ETHUSD",1718641463670,6.8656,3491.6,3490.1,0.55]
["bitfinex","ETHUSD",1718641463875,0.04027972,3491.5,3489.9,0.55]
["bitfinex","ETHUSD",1718641464059,0.04027972,3491.5,3489.2,3.0]
["bitfinex","ETHUSD",1718641464376,0.04027972,3491.5,3489.3,0.94917]
["bitfinex","ETHUSD",1718641464563,3.04027972,3491.5,3489.4,3.038]
["bitfinex","ETHUSD",1718641464744,3.04027972,3491.5,3489.4,3.13628932]
["bitfinex","ETHUSD",1718641465335,3.04027972,3491.5,3489.6,3.038]
["bitfinex","ETHUSD",1718641465540,3.04027972,3491.5,3489.8,3.038]
["bitfinex","ETHUSD",1718641465743,3.04027972,3491.5,3489.5,3.588]
["bitfinex","ETHUSD",1718641466366,0.04027972,3491.5,3489.5,3.588]
["bitfinex","ETHUSD",1718641466579,0.04027972,3491.5,3489.7,3.038]
["bitfinex","ETHUSD",1718641466773,7.0876,3492.4,3489.9,3.038]
["bitfinex","ETHUSD",1718641467291,0.04058612,3491.8,3490.3,3.038]
["bitfinex","ETHUSD",1718641467598,0.04058612,3491.8,3490.5,3.038]
["bitfinex","ETHUSD",1718641467941,0.04058612,3491.8,3490.6,0.55]
["bitfinex","ETHUSD",1718641469190,2.86414,3491.5,3490.6,0.55]
["bitfinex","ETHUSD",1718641469479,0.04096691,3491.4,3490.6,0.55]
["bitfinex","ETHUSD",1718641469643,2.86432,3491.3,3490.7,0.05727926]
["bitfinex","ETHUSD",1718641469839,5.72831,3491.5,3490.8,0.91452793]
["bitfinex","ETHUSD",1718641470180,0.04096691,3491.2,3490.9,0.05727597]
["bitfinex","ETHUSD",1718641470362,2.86358,3492.2,3491.0,3.588]
["bitfinex","ETHUSD",1718641470578,2.86294,3493.0,3491.1,3.49398039]
["bitfinex","ETHUSD",1718641470746,2.86336,3492.4,3491.1,3.49398039]
["bitfinex","ETHUSD",1718641470957,2.86336,3492.4,3491.3,3.038]
["bitfinex","ETHUSD",1718641471380,2.86319,3492.6,3491.4,6.50943481]
["bitfinex","ETHUSD",1718641471552,2.86333,3492.5,3491.4,3.64526481]
["bitfinex","ETHUSD",1718641471748,5.72668,3492.5,3491.4,3.64526481]
["bitfinex","ETHUSD",1718641472042,2.86333,3492.5,3491.4,3.64526481]
["bitfinex","ETHUSD",1718641472268,9.4445,3493.1,3491.4,0.55]
["bitfinex","ETHUSD",1718641472442,2.86327,3492.5,3491.4,2.86417]
["bitfinex","ETHUSD",1718641472641,9.44448,3493.1,3491.7,2.86385]
["bitfinex","ETHUSD",1718641472876,2.86287,3493.0,3491.8,0.55]
["bitfinex","ETHUSD",1718641473172,9.44448,3493.1,3491.8,0.55]
["bitfinex","ETHUSD",1718641473173,0.006,3493.1,3491.8,12.23680765]
["bitfinex","ETHUSD",1718641473739,0.00169724,3491.9,3491.8,15.10065765]
["bitfinex","ETHUSD",1718641473951,0.006,3493.1,3492.6,3.038]
["bitfinex","ETHUSD",1718641474241,0.006,3493.1,3492.8,5.90102]
["bitfinex","ETHUSD",1718641474439,0.006,3493.1,3492.8,3.038]
["bitfinex","ETHUSD",1718641474649,0.006,3493.1,3492.9,0.55]
["bitfinex","ETHUSD",1718641474983,0.006,3493.1,3492.4,3.038]
["bitfinex","ETHUSD",1718641474984,0.006,3493.1,3492.7,3.41311]
["bitfinex","ETHUSD",1718641475183,0.006,3493.1,3492.7,0.55]
["bitfinex","ETHUSD",1718641475763,0.006,3493.1,3492.6,0.55]
["bitfinex","ETHUSD",1718641475953,0.006,3493.1,3492.7,0.36996]
["bitfinex","ETHUSD",1718641476248,0.04265504,3493.0,3492.8,0.55]
["bitfinex","ETHUSD",1718641476770,0.04265504,3493.0,3492.6,0.55]
["bitfinex","ETHUSD",1718641476971,0.04265504,3493.0,3492.7,0.656289]
["bitfinex","ETHUSD",1718641477287,0.04265504,3493.0,3492.8,0.55]
["bitfinex","ETHUSD",1718641477470,0.04265504,3493.0,3492.9,0.05724705]
["bitfinex","ETHUSD",1718641477704,0.04265504,3493.0,3492.9,12.23409705]
["bitfinex","ETHUSD",1718641478001,0.006,3493.1,3493.0,5.72572]
["bitfinex","ETHUSD",1718641478140,0.006,3493.1,3493.0,4.70189861]
["bitfinex","ETHUSD",1718641478341,0.006,3493.1,3493.0,7.56475861]
["bitfinex","ETHUSD",1718641478581,0.006,3493.1,3493.0,4.70189861]
["bitfinex","ETHUSD",1718641478788,0.006,3493.1,3493.0,7.56475861]
["bitfinex","ETHUSD",1718641479052,0.006,3493.1,3493.0,4.70189861]
["bitfinex","ETHUSD",1718641479504,0.006,3493.1,3493.0,7.56475861]
["bitfinex","ETHUSD",1718641479717,0.006,3493.1,3493.0,10.42761861]
["bitfinex","ETHUSD",1718641480003,0.006,3493.1,3493.0,13.46561861]
["bitfinex","ETHUSD",1718641480386,0.006,3493.1,3493.0,16.46561861]
["bitfinex","ETHUSD",1718641480922,0.006,3493.1,3493.0,22.19133861]
["bitfinex","ETHUSD",1718641481126,0.1186031,3495.4,3494.3,3.038]
["bitfinex","ETHUSD",1718641481415,0.1186031,3495.4,3494.7,2.86147]
["bitfinex","ETHUSD",1718641481558,0.1186031,3495.4,3494.8,0.60721257]
["bitfinex","ETHUSD",1718641481763,0.1186031,3495.4,3495.0,2.86122]
["bitfinex","ETHUSD",1718641481965,0.1186031,3495.4,3495.3,5.89898]
["bitfinex","ETHUSD",1718641482161,0.1186031,3495.4,3495.3,3.038]
["bitfinex","ETHUSD",1718641482417,0.1186031,3495.4,3495.3,3.588]
["bitfinex","ETHUSD",1718641482762,0.1186031,3495.4,3494.6,2.86152]
["bitfinex","ETHUSD",1718641482763,0.1186031,3495.4,3493.2,2.86269]
["bitfinex","ETHUSD",1718641482961,0.1186031,3495.4,3494.3,0.85]
["bitfinex","ETHUSD",1718641483183,0.1186031,3495.4,3495.1,2.86109]
["bitfinex","ETHUSD",1718641483382,0.1186031,3495.4,3495.2,3.41105]
["bitfinex","ETHUSD",1718641483584,0.1186031,3495.4,3495.3,2.86098]
["bitfinex","ETHUSD",1718641483864,0.1186031,3495.4,3495.3,9.30996]
["bitfinex","ETHUSD",1718641484174,2.85977,3496.8,3495.3,1.767096]
["bitfinex","ETHUSD",1718641484375,2.86,3496.5,3495.4,0.55]
["bitfinex","ETHUSD",1718641484588,2.86013,3496.4,3495.4,0.55]
["bitfinex","ETHUSD",1718641484805,2.85969,3496.9,3495.0,2.86119]
["bitfinex","ETHUSD",1718641484806,2.85969,3496.9,3495.5,0.341101]
["bitfinex","ETHUSD",1718641485010,2.85929,3497.4,3496.1,2.86031]
["bitfinex","ETHUSD",1718641485224,1.144823,3497.8,3496.6,3.038]
["bitfinex","ETHUSD",1718641485411,2.85847,3498.4,3496.6,0.3038]
["bitfinex","ETHUSD",1718641485617,2.85829,3498.6,3496.6,0.3038]
["bitfinex","ETHUSD",1718641485918,2.85829,3498.6,3497.1,2.85951]
["bitfinex","ETHUSD",1718641485919,2.8899774,3498.6,3497.1,2.85951]
["bitfinex","ETHUSD",1718641486211,2.85858,3498.3,3497.2,3.40936]
["bitfinex","ETHUSD",1718641486418,0.0316974,3498.6,3497.2,1.176901]
["bitfinex","ETHUSD",1718641486738,0.0316974,3498.6,3497.5,2.85915]
["bitfinex","ETHUSD",1718641486889,0.0316974,3498.6,3498.5,2.85836]
["bitfinex","ETHUSD",1718641487088,0.0316974,3498.6,3498.5,6.468048]
["bitfinex","ETHUSD",1718641487404,0.0316974,3498.6,3497.5,2.85915]
["bitfinex","ETHUSD",1718641487572,0.0316974,3498.6,3496.4,3.23698021]
["bitfinex","ETHUSD",1718641487573,0.0316974,3498.6,3496.6,0.75]
["bitfinex","ETHUSD",1718641487770,0.0316974,3498.6,3496.5,7.14919802]
["bitfinex","ETHUSD",1718641487967,0.0316974,3498.6,3496.8,2.85969]
["bitfinex","ETHUSD",1718641488176,0.0316974,3498.6,3498.4,5.71688]
["bitfinex","ETHUSD",1718641488407,0.0316974,3498.6,3498.5,0.571688]
["bitfinex","ETHUSD",1718641488778,0.0316974,3498.6,3498.5,9.146768]
["bitfinex","ETHUSD",1718641488975,0.0316974,3498.6,3498.5,8.57508]
["bitfinex","ETHUSD",1718641489173,0.57399766,3500.2,3498.5,8.57508]
["bitfinex","ETHUSD",1718641489174,0.1263353,3500.2,3499.9,2.85721]
["bitfinex","ETHUSD",1718641489430,0.1263353,3500.2,3500.0,6.60694475]
["bitfinex","ETHUSD",1718641489632,0.1263353,3500.2,3500.1,8.62817313]
["bitfinex","ETHUSD",1718641489789,6.8858,3502.4,3501.2,2.85615]
["bitfinex","ETHUSD",1718641490108,0.0436792,3502.2,3501.3,0.05697359]
["bitfinex","ETHUSD",1718641490311,0.44753571,3502.8,3501.3,0.05697359]
["bitfinex","ETHUSD",1718641490312,0.44753571,3502.8,3501.6,2.85576]
["bitfinex","ETHUSD",1718641490513,0.0436792,3502.1,3501.4,0.55]
["bitfinex","ETHUSD",1718641490682,6.8858,3503.1,3502.0,2.85551]
["bitfinex","ETHUSD",1718641490885,2.85491,3502.8,3502.1,0.55]
["bitfinex","ETHUSD",1718641491213,6.7654,3503.8,3501.2,2.85611]
["bitfinex","ETHUSD",1718641491214,2.85499,3502.7,3501.2,2.85611]
["bitfinex","ETHUSD",1718641491365,2.85499,3502.7,3500.1,4.12]
["bitfinex","ETHUSD",1718641491366,3.37,3502.4,3499.5,10.1946]
["bitfinex","ETHUSD",1718641491564,6.7654,3500.9,3499.2,2.85773]
["bitfinex","ETHUSD",1718641491875,6.7654,3500.9,3499.6,2.85744]
["bitfinex","ETHUSD",1718641492071,6.7654,3500.9,3499.5,2.85751]
["bitfinex","ETHUSD",1718641492271,6.7654,3500.9,3498.7,7.1566]
["bitfinex","ETHUSD",1718641492272,2.85714,3500.0,3497.9,7.1566]
["bitfinex","ETHUSD",1718641492512,6.5905,3499.4,3497.6,0.285915]
["bitfinex","ETHUSD",1718641492713,2.85831,3498.6,3497.4,2.85923]
["bitfinex","ETHUSD",1718641492926,2.85856,3498.3,3496.8,2.85972]
["bitfinex","ETHUSD",1718641493215,3.0,3498.6,3495.5,0.337]
["bitfinex","ETHUSD",1718641493417,3.0,3498.6,3496.3,2.86016]
["bitfinex","ETHUSD",1718641493622,3.0,3498.5,3496.5,6.9516]
["bitfinex","ETHUSD",1718641493768,3.0,3498.8,3496.7,2.8598]
["bitfinex","ETHUSD",1718641493769,2.85874,3498.1,3496.7,2.8598]
["bitfinex","ETHUSD",1718641494121,3.0,3498.0,3496.6,0.981171]
["bitfinex","ETHUSD",1718641494325,2.85857,3498.3,3497.1,2.85947]
["bitfinex","ETHUSD",1718641494473,2.85857,3498.3,3497.1,3.145417]
["bitfinex","ETHUSD",1718641494674,5.85864,3498.2,3497.1,3.145427]
["bitfinex","ETHUSD",1718641494874,5.85864,3498.2,3497.1,0.285947]
["bitfinex","ETHUSD",1718641494875,0.04514117,3498.2,3497.1,0.285947]
["bitfinex","ETHUSD",1718641495222,2.8561,3501.3,3496.6,2.85989]
["bitfinex","ETHUSD",1718641495223,2.85802,3499.0,3497.7,2.859]
["bitfinex","ETHUSD",1718641495376,2.85793,3499.1,3497.8,2.8589]
["bitfinex","ETHUSD",1718641495570,2.85793,3499.1,3497.2,7.3749597]
["bitfinex","ETHUSD",1718641495571,2.85793,3499.1,3497.9,0.28589]
["bitfinex","ETHUSD",1718641495776,0.04219122,3499.0,3497.2,0.3145597]
["bitfinex","ETHUSD",1718641496087,0.04219122,3499.0,3495.5,1.087]
["bitfinex","ETHUSD",1718641496088,2.85883,3498.0,3495.5,10.3308]
["bitfinex","ETHUSD",1718641496422,2.8583,3498.6,3496.9,2.85965]
["bitfinex","ETHUSD",1718641496626,3.0,3498.5,3497.0,0.05717583]
["bitfinex","ETHUSD",1718641496829,0.04188657,3498.5,3497.6,2.85907]
["bitfinex","ETHUSD",1718641496974,0.04188657,3498.5,3498.0,2.85875]
["bitfinex","ETHUSD",1718641497170,2.85774,3499.3,3498.1,2.91583143]
["bitfinex","ETHUSD",1718641497489,2.85794,3499.1,3497.3,2.85927]
["bitfinex","ETHUSD",1718641497692,2.85799,3499.0,3497.8,2.85892]
["bitfinex","ETHUSD",1718641497922,2.85799,3499.0,3497.4,3.70794149]
["bitfinex","ETHUSD",1718641497923,2.85752,3499.6,3498.3,2.85846]
["bitfinex","ETHUSD",1718641498107,0.0418035,3498.9,3498.4,0.55]
["bitfinex","ETHUSD",1718641498541,0.0418035,3498.9,3497.9,0.09805047]
["bitfinex","ETHUSD",1718641498542,2.85766,3499.4,3498.2,2.85858]
["bitfinex","ETHUSD",1718641498744,0.0418035,3498.8,3498.3,0.55]
["bitfinex","ETHUSD",1718641499063,2.85766,3499.4,3498.3,0.55]
["bitfinex","ETHUSD",1718641499363,2.85828,3498.6,3497.9,0.09805047]
["bitfinex","ETHUSD",1718641499648,3.0418035,3499.3,3497.9,0.09805047]
["bitfinex","ETHUSD",1718641499945,3.0418035,3499.3,3498.3,2.85851]
["bitfinex","ETHUSD",1718641499946,0.0418035,3499.3,3498.3,2.85851]
["bitfinex","ETHUSD",1718641500128,0.0418035,3499.3,3497.9,0.09805047]
["bitfinex","ETHUSD",1718641500129,0.0418035,3499.3,3498.4,0.01809852]
["bitfinex","ETHUSD",1718641500331,6.4793,3499.7,3497.9,0.09805047]
["bitfinex","ETHUSD",1718641500332,2.85792,3499.1,3497.9,0.09805047]
["bitfinex","ETHUSD",1718641500639,0.04186033,3499.2,3498.3,5.89646]
["bitfinex","ETHUSD",1718641500826,6.528,3500.5,3498.8,3.038]
["bitfinex","ETHUSD",1718641501147,6.528,3500.5,3498.6,2.85824]
["bitfinex","ETHUSD",1718641501352,6.528,3500.5,3498.5,2.85834]
["bitfinex","ETHUSD",1718641501503,6.528,3500.5,3498.6,2.85825]
["bitfinex","ETHUSD",1718641501504,2.85733,3499.8,3498.6,2.85825]
["bitfinex","ETHUSD",1718641501718,2.85733,3499.8,3498.3,2.85849]
["bitfinex","ETHUSD",1718641501719,2.85744,3499.7,3498.5,2.85835]
["bitfinex","ETHUSD",1718641502019,2.8572,3500.0,3498.6,0.60714851]
["bitfinex","ETHUSD",1718641502360,2.85832,3498.6,3497.9,0.09805047]
["bitfinex","ETHUSD",1718641502572,9.53852,3500.0,3497.9,0.09805047]
["bitfinex","ETHUSD",1718641502744,9.33182,3500.7,3498.9,3.038]
["bitfinex","ETHUSD",1718641503079,2.85607,3501.4,3500.3,2.85688]
["bitfinex","ETHUSD",1718641503080,6.4752,3501.4,3500.3,2.85688]
["bitfinex","ETHUSD",1718641503251,2.85611,3501.3,3499.5,2.85751]
["bitfinex","ETHUSD",1718641503451,2.8562,3501.2,3499.6,0.571518]
["bitfinex","ETHUSD",1718641503651,2.85661,3500.7,3499.3,2.85769]
["bitfinex","ETHUSD",1718641503835,6.4752,3501.4,3499.5,3.038]
["bitfinex","ETHUSD",1718641504182,9.40554,3502.1,3500.7,2.8565]
["bitfinex","ETHUSD",1718641504363,9.40554,3502.1,3500.8,0.83565]
["bitfinex","ETHUSD",1718641504705,6.5501,3502.1,3499.6,7.1518]
["bitfinex","ETHUSD",1718641504991,6.5501,3502.1,3499.6,2.85745]
["bitfinex","ETHUSD",1718641504992,2.85642,3500.9,3499.6,2.85745]
["bitfinex","ETHUSD",1718641505290,2.8565,3500.8,3499.1,2.85787]
["bitfinex","ETHUSD",1718641505436,2.85617,3501.2,3498.8,9.8114]
["bitfinex","ETHUSD",1718641505437,2.85617,3501.2,3499.0,2.85794]
["bitfinex","ETHUSD",1718641505636,2.85645,3500.9,3499.5,2.85753]
["bitfinex","ETHUSD",1718641505951,6.9042,3501.0,3499.6,3.038]
["bitfinex","ETHUSD",1718641506291,3.0,3501.1,3499.2,2.85776]
["bitfinex","ETHUSD",1718641506434,2.85708,3500.1,3498.9,2.85802]
["bitfinex","ETHUSD",1718641506638,2.85708,3500.1,3498.7,2.85818]
["bitfinex","ETHUSD",1718641506639,9.73704,3500.3,3498.5,2.85834]
["bitfinex","ETHUSD",1718641506838,3.0,3500.2,3498.5,0.571689]
["bitfinex","ETHUSD",1718641507032,2.8571,3500.1,3498.6,0.03100806]
["bitfinex","ETHUSD",1718641507234,2.85737,3499.8,3498.5,2.85833]
["bitfinex","ETHUSD",1718641507488,9.7364,3501.1,3498.6,0.285833]
["bitfinex","ETHUSD",1718641507654,2.85598,3501.5,3500.3,2.85687]
["bitfinex","ETHUSD",1718641507845,2.85627,3501.1,3499.8,2.85723]
["bitfinex","ETHUSD",1718641508041,7.1212,3501.9,3499.8,2.85723]
["bitfinex","ETHUSD",1718641508042,2.85613,3501.3,3499.8,2.85723]
["bitfinex","ETHUSD",1718641508379,0.0401859,3501.2,3499.9,2.95520444]
["bitfinex","ETHUSD",1718641508539,0.0401859,3501.2,3500.5,2.8567]
["bitfinex","ETHUSD",1718641508737,2.85568,3501.8,3500.6,1.121359]
["bitfinex","ETHUSD",1718641508988,0.0401859,3501.1,3501.0,2.8563]
["bitfinex","ETHUSD",1718641509190,2.85539,3502.2,3500.6,0.55]
["bitfinex","ETHUSD",1718641509497,0.04036973,3501.1,3500.7,0.39779233]
["bitfinex","ETHUSD",1718641509710,5.33663,3503.1,3500.0,0.09799164]
["bitfinex","ETHUSD",1718641509999,2.85613,3501.3,3500.1,2.91418149]
["bitfinex","ETHUSD",1718641510150,2.85596,3501.5,3500.2,3.038]
["bitfinex","ETHUSD",1718641510368,2.85593,3501.5,3500.3,5.89488]
["bitfinex","ETHUSD",1718641510556,0.04036973,3501.4,3500.4,0.93568873]
["bitfinex","ETHUSD",1718641510782,2.85555,3502.0,3500.5,0.05711406]
["bitfinex","ETHUSD",1718641510982,0.04036973,3501.3,3501.0,3.038]
["bitfinex","ETHUSD",1718641511197,2.85455,3503.2,3501.8,3.038]
["bitfinex","ETHUSD",1718641511405,7.2427353,3503.9,3502.2,2.85534]
["bitfinex","ETHUSD",1718641511692,10.0967253,3503.9,3502.7,2.85489]
["bitfinex","ETHUSD",1718641512007,2.8946835,3503.8,3502.8,0.05707528]
["bitfinex","ETHUSD",1718641512292,2.85494,3502.7,3501.6,2.85582]
["bitfinex","ETHUSD",1718641512503,2.85494,3502.7,3500.8,6.9607]
["bitfinex","ETHUSD",1718641512665,2.85426,3503.6,3500.7,2.85652]
["bitfinex","ETHUSD",1718641512666,2.85548,3502.1,3500.7,2.85652]
["bitfinex","ETHUSD",1718641512889,2.8556,3501.9,3500.5,2.85667]
["bitfinex","ETHUSD",1718641513054,2.85602,3501.4,3500.2,2.85692]
["bitfinex","ETHUSD",1718641513253,2.85649,3500.8,3500.0,0.09799164]
["bitfinex","ETHUSD",1718641513491,2.85592,3501.5,3500.1,0.09798884]
["bitfinex","ETHUSD",1718641513705,0.04167766,3500.7,3500.1,0.09798884]
["bitfinex","ETHUSD",1718641513856,2.85633,3501.0,3500.1,0.09798884]
["bitfinex","ETHUSD",1718641514055,2.85568,3501.8,3500.2,0.03720865]
["bitfinex","ETHUSD",1718641514296,2.85634,3501.0,3500.1,0.09798884]
["bitfinex","ETHUSD",1718641514609,2.85584,3501.6,3500.3,2.85685]
["bitfinex","ETHUSD",1718641514758,2.85677,3500.5,3500.1,0.09798884]
["bitfinex","ETHUSD",1718641514951,2.85577,3501.7,3500.1,0.09798884]
["bitfinex","ETHUSD",1718641515152,2.85697,3500.2,3500.1,0.09798884]
["bitfinex","ETHUSD",1718641515395,2.85674,3500.5,3500.1,0.09798884]
["bitfinex","ETHUSD",1718641515593,0.04118357,3500.2,3500.1,0.09798884]
["bitfinex","ETHUSD",1718641515793,2.8569,3500.3,3500.1,0.09798884]
["bitfinex","ETHUSD",1718641516115,3.0,3500.8,3500.2,0.09798604]
["bitfinex","ETHUSD",1718641516401,2.85659,3500.7,3500.2,0.09798604]
["bitfinex","ETHUSD",1718641516594,3.0,3500.9,3500.2,0.09798604]
["bitfinex","ETHUSD",1718641516595,2.85652,3500.8,3500.2,0.09798604]
["bitfinex","ETHUSD",1718641516844,2.85689,3500.3,3500.2,0.09798604]
["bitfinex","ETHUSD",1718641517021,3.0,3500.9,3500.2,0.09798604]
["bitfinex","ETHUSD",1718641517340,2.85682,3500.4,3500.2,0.09798604]
["bitfinex","ETHUSD",1718641517703,5.71364,3500.4,3500.2,0.09798604]
["bitfinex","ETHUSD",1718641518647,3.0,3500.3,3500.2,0.09798604]
["bitfinex","ETHUSD",1718641518794,2.85682,3500.4,3500.2,0.09798604]
["bitfinex","ETHUSD",1718641519003,6.8521,3501.8,3500.2,0.09798604]
["bitfinex","ETHUSD",1718641519241,2.85608,3501.3,3500.2,0.09798604]
["bitfinex","ETHUSD",1718641519446,6.8521,3501.8,3500.2,0.09798604]
["bitfinex","ETHUSD",1718641519447,2.85663,3500.7,3500.2,0.09798604]
["bitfinex","ETHUSD",1718641519662,6.8521,3501.8,3500.2,0.09798604]
["bitfinex","ETHUSD",1718641519942,2.85682,3500.4,3500.2,0.09798604]
["bitfinex","ETHUSD",1718641520147,2.8568,3500.5,3498.4,7.0829]
["bitfinex","ETHUSD",1718641520312,2.85657,3500.7,3498.5,0.38387265]
["bitfinex","ETHUSD",1718641520531,2.85747,3499.6,3498.6,0.74667727]
["bitfinex","ETHUSD",1718641520717,2.8579,3499.1,3498.6,0.09803085]
["bitfinex","ETHUSD",1718641521061,2.85815,3498.8,3498.6,0.09803085]
["bitfinex","ETHUSD",1718641521214,3.0,3499.5,3498.6,0.09803085]
["bitfinex","ETHUSD",1718641521215,2.85805,3498.9,3498.6,0.09803085]
["bitfinex","ETHUSD",1718641521763,2.85804,3498.9,3498.6,0.09803085]
["bitfinex","ETHUSD",1718641522085,5.71627,3498.8,3498.6,0.09803085]
["bitfinex","ETHUSD",1718641522219,11.57441,3498.8,3498.6,0.09803085]
["bitfinex","ETHUSD",1718641522650,5.85813,3498.8,3498.6,0.09803085]
["bitfinex","ETHUSD",1718641522837,3.37,3499.9,3498.6,0.09803085]
["bitfinex","ETHUSD",1718641523670,3.03781055,3499.8,3498.6,0.09803085]
["bitfinex","ETHUSD",1718641523964,2.85739,3499.7,3498.6,0.09803085]
["bitfinex","ETHUSD",1718641524263,2.85763,3499.4,3498.6,0.09803085]
["bitfinex","ETHUSD",1718641524466,2.85763,3499.4,3498.6,0.41163394]
["bitfinex","ETHUSD",1718641524666,2.85722,3500.0,3498.7,0.05715087]
["bitfinex","ETHUSD",1718641524667,0.03781055,3499.3,3498.7,0.05715087]
["bitfinex","ETHUSD",1718641524975,3.0,3500.1,3498.7,0.55]
["bitfinex","ETHUSD",1718641525152,0.03794205,3499.2,3498.7,1.20443708]
["bitfinex","ETHUSD",1718641525317,2.85763,3499.4,3498.6,0.09803085]
["bitfinex","ETHUSD",1718641525665,0.03794205,3499.3,3498.7,0.55]
["bitfinex","ETHUSD",1718641525962,2.85797,3499.0,3498.6,0.09803085]
["bitfinex","ETHUSD",1718641526181,2.85814,3498.8,3498.6,0.09803085]
["bitfinex","ETHUSD",1718641526462,8.5746,3498.7,3498.6,0.09803085]
["bitfinex","ETHUSD",1718641526644,5.75434205,3498.7,3498.6,0.09803085]
["bitfinex","ETHUSD",1718641526961,11.61254205,3498.7,3498.6,0.09803085]
["bitfinex","ETHUSD",1718641527362,14.47074205,3498.7,3498.6,0.09803085]
["bitfinex","ETHUSD",1718641527572,2.85895,3497.8,3497.0,6.7767]
["bitfinex","ETHUSD",1718641527864,3.0,3498.6,3497.1,3.59421946]
["bitfinex","ETHUSD",1718641528069,2.85836,3498.5,3497.1,0.73472946]
["bitfinex","ETHUSD",1718641528220,2.85873,3498.1,3497.2,0.75114295]
["bitfinex","ETHUSD",1718641528423,2.85894,3497.8,3497.2,0.75114295]
["bitfinex","ETHUSD",1718641528623,2.85885,3498.0,3497.3,0.05717861]
["bitfinex","ETHUSD",1718641528865,2.85888,3497.9,3497.0,6.7767]
["bitfinex","ETHUSD",1718641529226,0.03794205,3497.9,3497.0,10.599917]
["bitfinex","ETHUSD",1718641529379,0.03794205,3497.9,3497.0,7.740337]
["bitfinex","ETHUSD",1718641529594,2.85879,3498.0,3497.1,1.66974722]
["bitfinex","ETHUSD",1718641529738,2.89689205,3497.8,3497.1,1.66974722]
["bitfinex","ETHUSD",1718641529940,0.03794205,3497.8,3496.6,0.2885]
["bitfinex","ETHUSD",1718641530168,2.85849,3498.4,3496.6,0.2885]
["bitfinex","ETHUSD",1718641530169,2.85952,3497.1,3496.6,0.2885]
["bitfinex","ETHUSD",1718641530335,2.85889,3497.9,3496.6,0.2885]
["bitfinex","ETHUSD",1718641530541,2.85953,3497.1,3496.6,0.2885]
["bitfinex","ETHUSD",1718641530741,2.85935,3497.3,3496.6,0.2885]
["bitfinex","ETHUSD",1718641530742,2.85977,3496.8,3496.6,0.2885]
["bitfinex","ETHUSD",1718641530986,2.89742126,3496.7,3495.7,0.2885]
["bitfinex","ETHUSD",1718641531148,0.03759126,3496.7,3495.7,0.2885]
["bitfinex","ETHUSD",1718641531352,2.86016,3496.4,3495.7,0.2885]
["bitfinex","ETHUSD",1718641531655,0.03733244,3496.3,3495.7,0.2885]
["bitfinex","ETHUSD",1718641531861,2.86025,3496.2,3495.8,0.2885]
["bitfinex","ETHUSD",1718641532366,0.03712621,3496.1,3495.8,0.2885]
["bitfinex","ETHUSD",1718641532696,3.03712621,3496.1,3495.1,2.86108]
["bitfinex","ETHUSD",1718641532900,0.03712621,3496.1,3495.0,2.86122]
["bitfinex","ETHUSD",1718641533093,0.03712621,3496.1,3494.9,2.86126]
["bitfinex","ETHUSD",1718641533242,2.86033,3496.1,3494.8,2.86139]
["bitfinex","ETHUSD",1718641533436,0.03690236,3496.0,3494.8,2.86138]
["bitfinex","ETHUSD",1718641533634,2.86057,3495.8,3494.7,3.147625]
["bitfinex","ETHUSD",1718641533879,3.0,3496.2,3494.4,2.86172]
["bitfinex","ETHUSD",1718641533880,2.86084,3495.5,3494.4,2.86172]
["bitfinex","ETHUSD",1718641534088,0.03558189,3495.7,3494.4,3.24823575]
["bitfinex","ETHUSD",1718641534290,2.86049,3495.9,3494.7,2.86145]
["bitfinex","ETHUSD",1718641534497,2.86049,3495.9,3494.8,0.05721831]
["bitfinex","ETHUSD",1718641534783,5.89604262,3495.8,3494.8,0.05721831]
["bitfinex","ETHUSD",1718641534991,2.86067,3495.7,3494.8,0.05721831]
["bitfinex","ETHUSD",1718641535144,3.03543262,3495.8,3494.9,2.86127]
["bitfinex","ETHUSD",1718641535342,2.89600262,3495.8,3494.7,2.86145]
["bitfinex","ETHUSD",1718641535573,2.89600262,3495.8,3493.8,2.86215]
["bitfinex","ETHUSD",1718641535574,2.86098,3495.3,3494.0,2.86197]
["bitfinex","ETHUSD",1718641535887,2.86108,3495.2,3494.2,2.86188]
["bitfinex","ETHUSD",1718641536085,0.03530967,3495.2,3493.9,2.86207]
["bitfinex","ETHUSD",1718641536419,2.86108,3495.2,3493.9,2.86207]
["bitfinex","ETHUSD",1718641536619,0.03522186,3495.1,3493.6,3.038]
["bitfinex","ETHUSD",1718641536820,0.03522186,3495.1,3494.1,2.86188]
["bitfinex","ETHUSD",1718641536977,2.86148,3494.7,3493.1,6.7256]
["bitfinex","ETHUSD",1718641537179,2.86155,3494.7,3493.2,5.704891]
["bitfinex","ETHUSD",1718641537491,2.86155,3494.7,3493.4,2.86247]
["bitfinex","ETHUSD",1718641537671,0.03485728,3494.6,3493.7,2.86221]
["bitfinex","ETHUSD",1718641537871,0.03485728,3494.6,3493.8,2.8622]
["bitfinex","ETHUSD",1718641538122,3.0,3495.0,3492.4,6.4842]
["bitfinex","ETHUSD",1718641538323,3.0,3495.0,3492.7,2.86307]
["bitfinex","ETHUSD",1718641538324,0.03485728,3494.5,3492.7,2.86307]
["bitfinex","ETHUSD",1718641538504,2.86156,3494.6,3492.7,2.86307]
["bitfinex","ETHUSD",1718641538676,2.86173,3494.4,3493.3,2.86259]
["bitfinex","ETHUSD",1718641539292,0.03473425,3494.3,3494.1,2.86194]
["bitfinex","ETHUSD",1718641539473,0.03473425,3494.3,3493.3,3.148859]
["bitfinex","ETHUSD",1718641539474,0.03473425,3494.3,3493.6,2.86237]
["bitfinex","ETHUSD",1718641539761,2.86139,3494.8,3493.8,2.86219]
["bitfinex","ETHUSD",1718641539966,2.86139,3494.8,3493.3,2.86255]
["bitfinex","ETHUSD",1718641540104,0.03381597,3494.7,3493.3,2.86255]
["bitfinex","ETHUSD",1718641540297,0.03381597,3494.7,3494.5,2.86161]
["bitfinex","ETHUSD",1718641540565,2.8609,3495.4,3494.2,2.86185]
["bitfinex","ETHUSD",1718641540724,2.86092,3495.4,3493.7,9.70472]
["bitfinex","ETHUSD",1718641541041,2.86123,3495.0,3494.0,2.86204]
["bitfinex","ETHUSD",1718641541199,0.03391266,3495.3,3494.0,2.86204]
["bitfinex","ETHUSD",1718641541200,2.86114,3495.1,3494.0,2.86204]
["bitfinex","ETHUSD",1718641541398,0.03400495,3494.9,3494.1,2.91918986]
["bitfinex","ETHUSD",1718641541640,2.85993,3496.6,3494.8,2.86135]
["bitfinex","ETHUSD",1718641541842,2.86,3496.5,3495.0,2.86121]
["bitfinex","ETHUSD",1718641542041,2.86008,3496.5,3495.5,2.86079]
["bitfinex","ETHUSD",1718641542240,2.85992,3496.6,3495.4,2.86088]
["bitfinex","ETHUSD",1718641542513,12.60033,3496.9,3494.6,0.644965]
["bitfinex","ETHUSD",1718641542715,6.7406,3496.9,3494.6,2.86152]
["bitfinex","ETHUSD",1718641542912,2.86019,3496.3,3494.7,0.55]
["bitfinex","ETHUSD",1718641543116,2.86034,3496.1,3495.0,2.86116]
["bitfinex","ETHUSD",1718641543338,2.86034,3496.1,3494.7,3.41144]
["bitfinex","ETHUSD",1718641543530,2.86074,3495.6,3494.5,2.86156]
["bitfinex","ETHUSD",1718641543736,3.0,3496.0,3494.5,2.86156]
["bitfinex","ETHUSD",1718641543737,3.0,3496.0,3495.2,2.86098]
["bitfinex","ETHUSD",1718641543940,2.86042,3496.0,3494.8,2.86134]
["bitfinex","ETHUSD",1718641544269,2.86076,3495.6,3494.4,2.86166]
["bitfinex","ETHUSD",1718641544422,2.86065,3495.7,3494.7,2.86147]
["bitfinex","ETHUSD",1718641544603,2.86065,3495.7,3494.2,2.86184]
["bitfinex","ETHUSD",1718641544801,2.86063,3495.8,3494.5,2.86163]
["bitfinex","ETHUSD",1718641545011,2.86056,3495.9,3494.8,2.86138]
["bitfinex","ETHUSD",1718641545213,3.0,3496.3,3495.0,2.86121]
["bitfinex","ETHUSD",1718641545214,3.0,3495.8,3495.0,2.86121]
["bitfinex","ETHUSD",1718641545448,2.86008,3496.5,3495.4,2.86089]
["bitfinex","ETHUSD",1718641545755,2.8602,3496.3,3495.2,2.861]
["bitfinex","ETHUSD",1718641546115,3.0,3496.2,3495.2,2.861]
["bitfinex","ETHUSD",1718641546651,3.0,3496.2,3494.4,2.86167]
["bitfinex","ETHUSD",1718641546652,2.86091,3495.4,3494.4,2.86167]
["bitfinex","ETHUSD",1718641546808,2.86075,3495.6,3494.4,2.86167]
["bitfinex","ETHUSD",1718641546809,2.86075,3495.6,3494.4,2.86165]
["bitfinex","ETHUSD",1718641547007,2.861,3495.3,3494.0,2.86201]
["bitfinex","ETHUSD",1718641547268,2.86049,3495.9,3494.5,2.86163]
["bitfinex","ETHUSD",1718641547545,3.0,3495.8,3494.5,2.86155]
["bitfinex","ETHUSD",1718641547768,3.0,3496.1,3494.5,0.286163]
["bitfinex","ETHUSD",1718641548095,3.0,3496.1,3495.4,2.86089]
["bitfinex","ETHUSD",1718641548351,3.0,3496.4,3495.0,2.86115]
["bitfinex","ETHUSD",1718641548556,2.86052,3495.9,3494.8,2.86133]
["bitfinex","ETHUSD",1718641548765,3.0,3496.4,3494.7,2.86146]
["bitfinex","ETHUSD",1718641549044,2.86066,3495.7,3494.6,2.86154]
["bitfinex","ETHUSD",1718641549206,2.86083,3495.5,3494.3,2.86172]
["bitfinex","ETHUSD",1718641549411,2.86082,3495.5,3494.5,2.86163]
["bitfinex","ETHUSD",1718641550105,2.86074,3495.6,3494.5,5.72326]
["bitfinex","ETHUSD",1718641550304,3.0,3495.9,3494.1,2.86196]
["bitfinex","ETHUSD",1718641550549,2.86098,3495.3,3494.1,2.86196]
["bitfinex","ETHUSD",1718641550752,2.86099,3495.3,3493.7,6.8425]
["bitfinex","ETHUSD",1718641550966,2.86115,3495.1,3493.9,2.86205]
["bitfinex","ETHUSD",1718641551154,2.86115,3495.1,3494.0,2.86197]
["bitfinex","ETHUSD",1718641551317,6.9038,3495.6,3494.4,2.86164]
["bitfinex","ETHUSD",1718641551518,3.03341925,3495.5,3494.2,2.86188]
["bitfinex","ETHUSD",1718641551764,2.86096,3495.4,3493.7,6.8425]
["bitfinex","ETHUSD",1718641552064,2.86131,3494.9,3493.7,0.63940081]
["bitfinex","ETHUSD",1718641552218,2.86139,3494.8,3493.8,2.8622]
["bitfinex","ETHUSD",1718641552611,0.03325222,3494.7,3493.6,2.8623]
["bitfinex","ETHUSD",1718641552867,0.03325222,3494.7,3493.6,2.86236]
["bitfinex","ETHUSD",1718641553019,0.03325222,3494.7,3493.7,0.05724121]
["bitfinex","ETHUSD",1718641553218,0.03325222,3494.7,3494.6,5.7231]
["bitfinex","ETHUSD",1718641553413,2.86041,3496.0,3494.8,2.86131]
["bitfinex","ETHUSD",1718641553688,2.86041,3496.0,3494.7,2.86144]
["bitfinex","ETHUSD",1718641553689,3.0,3495.9,3494.9,2.91850448]
["bitfinex","ETHUSD",1718641553963,0.03325222,3495.9,3495.0,2.86121]
["bitfinex","ETHUSD",1718641554119,5.89375222,3495.9,3494.9,2.8613]
["bitfinex","ETHUSD",1718641554315,2.86065,3495.7,3494.6,0.95701]
["bitfinex","ETHUSD",1718641554543,3.0,3495.9,3494.7,2.86144]
["bitfinex","ETHUSD",1718641554762,3.0,3495.9,3493.7,3.148515]
["bitfinex","ETHUSD",1718641554763,2.86083,3495.5,3494.3,2.86178]
["bitfinex","ETHUSD",1718641555059,2.86111,3495.2,3494.2,2.86187]
["bitfinex","ETHUSD",1718641555464,2.86099,3495.3,3494.3,2.86179]
["bitfinex","ETHUSD",1718641555666,0.03325222,3495.1,3494.4,2.86167]
["bitfinex","ETHUSD",1718641555868,2.86074,3495.6,3494.6,2.86154]
["bitfinex","ETHUSD",1718641556159,3.0,3495.5,3494.6,2.86154]
["bitfinex","ETHUSD",1718641556318,0.03325222,3495.4,3494.6,2.86154]
["bitfinex","ETHUSD",1718641556726,0.03325222,3495.4,3494.8,2.86137]
["bitfinex","ETHUSD",1718641556966,0.03325222,3495.4,3494.7,2.86143]
["bitfinex","ETHUSD",1718641557264,3.0,3495.7,3494.7,2.86143]
["bitfinex","ETHUSD",1718641557462,0.03325222,3495.3,3494.8,2.91854287]
["bitfinex","ETHUSD",1718641557766,0.03325222,3495.2,3494.9,2.91851878]
["bitfinex","ETHUSD",1718641557978,2.86058,3495.8,3494.8,3.72554629]
["bitfinex","ETHUSD",1718641558176,2.86058,3495.8,3494.8,2.86139]
["bitfinex","ETHUSD",1718641558324,0.03332695,3495.7,3494.8,2.86139]
["bitfinex","ETHUSD",1718641558724,0.03332695,3495.7,3494.9,2.86129]
["bitfinex","ETHUSD",1718641558946,2.86049,3495.9,3494.9,2.86129]
["bitfinex","ETHUSD",1718641559154,3.0,3495.8,3494.6,2.86153]
["bitfinex","ETHUSD",1718641559480,2.86074,3495.6,3494.6,2.86153]
["bitfinex","ETHUSD",1718641559637,2.86074,3495.6,3494.2,2.86187]
["bitfinex","ETHUSD",1718641559638,3.0,3495.5,3494.2,2.86187]
["bitfinex","ETHUSD",1718641559850,2.86105,3495.3,3494.0,3.8477345]
["bitfinex","ETHUSD",1718641560173,2.86115,3495.1,3493.8,2.8622]
["bitfinex","ETHUSD",1718641560337,2.86133,3494.9,3493.8,2.8622]
["bitfinex","ETHUSD",1718641560536,2.86056,3495.9,3493.8,2.8622]
["bitfinex","ETHUSD",1718641560537,2.86154,3494.7,3493.8,1.243315]
["bitfinex","ETHUSD",1718641560732,2.86154,3494.7,3493.6,2.86236]
["bitfinex","ETHUSD",1718641560922,0.03350723,3494.6,3493.6,2.86236]
["bitfinex","ETHUSD",1718641561127,2.86171,3494.5,3493.4,2.86253]
["bitfinex","ETHUSD",1718641561364,2.89504179,3494.4,3493.4,2.86253]
["bitfinex","ETHUSD",1718641561941,0.03329179,3494.4,3493.7,2.86229]
["bitfinex","ETHUSD",1718641562273,2.86131,3494.9,3493.6,2.86236]
["bitfinex","ETHUSD",1718641562441,0.03298398,3494.3,3493.5,2.86242]
["bitfinex","ETHUSD",1718641562628,2.86139,3494.8,3492.9,0.24748563]
["bitfinex","ETHUSD",1718641562629,2.8614,3494.8,3492.9,3.56931]
["bitfinex","ETHUSD",1718641562828,0.03298398,3494.2,3493.1,2.86277]
["bitfinex","ETHUSD",1718641563135,6.7209,3495.6,3494.8,2.86139]
["bitfinex","ETHUSD",1718641563338,0.03300597,3495.5,3494.8,0.286139]
["bitfinex","ETHUSD",1718641563545,2.86074,3495.6,3494.5,2.86163]
["bitfinex","ETHUSD",1718641563760,0.03285644,3495.5,3494.7,2.86147]
["bitfinex","ETHUSD",1718641563928,2.86049,3495.9,3494.7,2.86147]
["bitfinex","ETHUSD",1718641564130,0.0330895,3495.8,3494.7,2.86147]
["bitfinex","ETHUSD",1718641564960,0.0330895,3495.8,3494.9,2.86124]
["bitfinex","ETHUSD",1718641565227,0.0330895,3495.8,3493.8,2.86216]
["bitfinex","ETHUSD",1718641565433,2.86062,3495.8,3494.2,2.86187]
["bitfinex","ETHUSD",1718641565640,3.0,3495.7,3495.1,2.86112]
["bitfinex","ETHUSD",1718641565839,0.03323898,3495.7,3494.3,3.038]
["bitfinex","ETHUSD",1718641566183,3.37,3496.8,3494.3,3.038]
["bitfinex","ETHUSD",1718641566184,6.928,3496.9,3496.0,2.86036]
["bitfinex","ETHUSD",1718641566337,2.85945,3497.2,3495.7,2.8606]
["bitfinex","ETHUSD",1718641566542,2.85984,3496.7,3495.7,2.8606]
["bitfinex","ETHUSD",1718641566737,2.85984,3496.7,3495.2,2.86104]
["bitfinex","ETHUSD",1718641566944,2.86016,3496.3,3495.3,2.8609]
["bitfinex","ETHUSD",1718641567151,0.03258476,3496.2,3495.4,2.86089]
["bitfinex","ETHUSD",1718641567356,2.8601,3496.4,3495.3,2.86098]
["bitfinex","ETHUSD",1718641567641,0.03258476,3496.3,3495.4,2.86083]
["bitfinex","ETHUSD",1718641568153,0.03258476,3496.3,3495.5,2.86081]
["bitfinex","ETHUSD",1718641568351,0.03258476,3496.3,3495.3,2.86097]
["bitfinex","ETHUSD",1718641568551,0.03258476,3496.3,3495.5,2.86081]
["bitfinex","ETHUSD",1718641568750,3.0,3496.8,3495.3,2.86097]
["bitfinex","ETHUSD",1718641568963,0.03282666,3496.7,3496.1,2.86032]
["bitfinex","ETHUSD",1718641569163,0.03282666,3496.7,3496.2,2.86024]
["bitfinex","ETHUSD",1718641569443,2.85933,3497.4,3496.3,2.86014]
["bitfinex","ETHUSD",1718641569575,0.03285746,3496.6,3496.3,2.86014]
["bitfinex","ETHUSD",1718641569775,2.8594,3497.3,3496.3,2.86014]
["bitfinex","ETHUSD",1718641569996,0.03288383,3497.2,3496.3,2.86014]
["bitfinex","ETHUSD",1718641570154,0.03288383,3497.2,3496.4,0.05719955]
["bitfinex","ETHUSD",1718641570501,0.44804056,3497.9,3496.4,0.05719955]
["bitfinex","ETHUSD",1718641570502,0.44804056,3497.9,3496.9,2.85966]
["bitfinex","ETHUSD",1718641570870,0.03288383,3497.8,3496.9,2.85966]
["bitfinex","ETHUSD",1718641571250,0.03288383,3497.8,3496.1,7.0348]
["bitfinex","ETHUSD",1718641571251,2.8593,3497.4,3496.1,7.0348]
["bitfinex","ETHUSD",1718641571588,2.8593,3497.4,3495.9,2.86049]
["bitfinex","ETHUSD",1718641571789,2.89223383,3497.3,3496.3,2.86013]
["bitfinex","ETHUSD",1718641572084,0.03288383,3497.3,3496.3,2.86013]
["bitfinex","ETHUSD",1718641572291,3.03288383,3497.3,3495.5,6.4347]
["bitfinex","ETHUSD",1718641572584,2.85984,3496.7,3495.1,1.3908803]
["bitfinex","ETHUSD",1718641572771,2.85984,3496.7,3494.9,2.86127]
["bitfinex","ETHUSD",1718641572980,2.85972,3496.9,3495.3,2.86098]
["bitfinex","ETHUSD",1718641573188,2.86019,3496.3,3495.3,2.86097]
["bitfinex","ETHUSD",1718641573604,2.86009,3496.4,3495.3,2.86097]
["bitfinex","ETHUSD",1718641573915,5.85979,3496.8,3495.7,2.86062]
["bitfinex","ETHUSD",1718641573916,0.03334118,3496.2,3495.7,2.86062]
["bitfinex","ETHUSD",1718641574125,3.0,3497.0,3496.3,2.86008]
["bitfinex","ETHUSD",1718641574290,2.8591,3497.6,3496.4,0.30722158]
["bitfinex","ETHUSD",1718641574291,2.85912,3497.6,3496.4,0.30722158]
["bitfinex","ETHUSD",1718641574490,2.85912,3497.6,3496.4,0.02121358]
["bitfinex","ETHUSD",1718641574705,9.28765,3497.8,3496.4,0.02121358]
["bitfinex","ETHUSD",1718641574874,9.28764,3497.8,3496.7,2.85976]
["bitfinex","ETHUSD",1718641575074,2.85894,3497.8,3496.7,2.85976]
["bitfinex","ETHUSD",1718641575275,2.85902,3497.7,3496.7,2.85976]
["bitfinex","ETHUSD",1718641575686,2.85857,3498.3,3496.8,0.01578636]
["bitfinex","ETHUSD",1718641575888,2.85886,3497.9,3496.9,2.85965]
["bitfinex","ETHUSD",1718641576095,10.36522896,3498.5,3496.5,0.55]
["bitfinex","ETHUSD",1718641576299,2.85855,3498.3,3497.2,2.8594]
["bitfinex","ETHUSD",1718641576501,2.85845,3498.4,3497.3,0.05717966]
["bitfinex","ETHUSD",1718641576713,2.85878,3498.0,3496.6,3.20476963]
["bitfinex","ETHUSD",1718641576875,2.85894,3497.8,3496.8,2.85972]
["bitfinex","ETHUSD",1718641577076,2.85912,3497.6,3496.6,2.85989]
["bitfinex","ETHUSD",1718641577512,2.85927,3497.4,3496.2,2.86024]
["bitfinex","ETHUSD",1718641577724,2.85927,3497.4,3496.2,3.96337927]
["bitfinex","ETHUSD",1718641578385,2.8591,3497.6,3496.7,2.85983]
["bitfinex","ETHUSD",1718641578597,2.8591,3497.6,3496.5,2.85997]
["bitfinex","ETHUSD",1718641578799,2.8591,3497.6,3496.6,2.85989]
["bitfinex","ETHUSD",1718641578969,2.8591,3497.6,3495.9,3.146547]
["bitfinex","ETHUSD",1718641578970,3.0,3497.9,3495.9,2.86041]
["bitfinex","ETHUSD",1718641579174,2.85921,3497.5,3496.0,2.86038]
["bitfinex","ETHUSD",1718641579475,2.85951,3497.1,3495.7,2.86064]
["bitfinex","ETHUSD",1718641579674,2.85951,3497.1,3496.0,2.86034]
["bitfinex","ETHUSD",1718641579980,2.85921,3497.5,3496.5,2.85993]
["bitfinex","ETHUSD",1718641580176,3.0,3497.8,3496.0,3.038]
["bitfinex","ETHUSD",1718641580540,2.85902,3497.7,3496.5,2.85999]
["bitfinex","ETHUSD",1718641580710,2.85918,3497.5,3496.4,2.86007]
["bitfinex","ETHUSD",1718641581039,2.85942,3497.3,3495.8,0.3808281]
["bitfinex","ETHUSD",1718641581193,2.85968,3496.9,3495.9,0.55]
["bitfinex","ETHUSD",1718641581519,2.85968,3496.9,3495.9,3.59832691]
["bitfinex","ETHUSD",1718641581814,2.85961,3497.0,3495.9,3.59832691]
["bitfinex","ETHUSD",1718641582174,2.85975,3496.9,3495.4,6.6157]
["bitfinex","ETHUSD",1718641582375,2.85999,3496.6,3495.6,2.86071]
["bitfinex","ETHUSD",1718641582814,2.85947,3497.2,3495.2,2.86106]
["bitfinex","ETHUSD",1718641583031,2.85974,3496.9,3495.9,2.86048]
["bitfinex","ETHUSD",1718641583196,2.85919,3497.5,3495.7,2.86064]
["bitfinex","ETHUSD",1718641583197,2.85917,3497.6,3496.5,2.85999]
["bitfinex","ETHUSD",1718641583379,6.22852,3498.4,3495.8,2.86052]
["bitfinex","ETHUSD",1718641583380,3.0,3497.5,3495.8,2.86052]
["bitfinex","ETHUSD",1718641583582,3.0,3497.9,3495.8,0.286052]
["bitfinex","ETHUSD",1718641583780,2.85927,3497.4,3496.2,2.86024]
["bitfinex","ETHUSD",1718641584003,2.85925,3497.5,3496.3,2.91728275]
["bitfinex","ETHUSD",1718641584004,3.0,3497.3,3496.3,2.91728275]
["bitfinex","ETHUSD",1718641584207,0.58493896,3497.6,3496.7,2.85976]
["bitfinex","ETHUSD",1718641584542,2.85919,3497.5,3496.5,2.85998]
["bitfinex","ETHUSD",1718641584748,2.85921,3497.5,3496.4,5.72014]
["bitfinex","ETHUSD",1718641585039,2.8589,3497.9,3496.5,2.91715968]
["bitfinex","ETHUSD",1718641585040,0.03374563,3497.4,3496.5,2.91715968]
["bitfinex","ETHUSD",1718641585340,0.03374563,3497.4,3496.4,0.858043]
["bitfinex","ETHUSD",1718641585511,2.85919,3497.5,3496.3,2.86012]
["bitfinex","ETHUSD",1718641585512,2.85936,3497.3,3496.3,2.86012]
["bitfinex","ETHUSD",1718641585728,2.89310563,3497.3,3496.1,2.86026]
["bitfinex","ETHUSD",1718641585948,0.03374563,3497.3,3496.2,0.55]
["bitfinex","ETHUSD",1718641586261,2.85985,3496.7,3495.7,2.86064]
["bitfinex","ETHUSD",1718641586537,2.85999,3496.6,3495.4,2.86089]
["bitfinex","ETHUSD",1718641586752,2.85999,3496.6,3495.6,2.86072]
["bitfinex","ETHUSD",1718641586753,2.86,3496.5,3495.6,2.86072]
["bitfinex","ETHUSD",1718641587035,0.03407968,3496.4,3495.6,2.86073]
["bitfinex","ETHUSD",1718641587205,0.03407968,3496.4,3495.6,4.51644756]
["bitfinex","ETHUSD",1718641587407,2.85993,3496.6,3495.6,4.51644756]
["bitfinex","ETHUSD",1718641587625,0.03407968,3496.3,3495.6,4.51644756]
["bitfinex","ETHUSD",1718641587830,0.03389508,3496.5,3495.6,4.51644756]
["bitfinex","ETHUSD",1718641588037,2.85993,3496.6,3495.6,4.51644756]
["bitfinex","ETHUSD",1718641588252,0.03389508,3496.4,3496.3,2.86016]
["bitfinex","ETHUSD",1718641588448,0.58493896,3497.2,3496.2,2.86024]
["bitfinex","ETHUSD",1718641588765,2.85953,3497.1,3496.1,2.86032]
["bitfinex","ETHUSD",1718641588905,2.89342508,3497.1,3496.1,2.86032]
["bitfinex","ETHUSD",1718641589093,3.0,3497.0,3496.2,2.86023]
["bitfinex","ETHUSD",1718641589298,0.03389508,3497.1,3496.2,2.86023]
["bitfinex","ETHUSD",1718641589299,3.03389508,3497.1,3496.2,2.86023]
["bitfinex","ETHUSD",1718641589536,0.03378078,3496.9,3496.1,2.86032]
["bitfinex","ETHUSD",1718641589747,5.85951,3497.1,3496.1,2.86032]
["bitfinex","ETHUSD",1718641589901,0.03378078,3496.8,3496.1,2.86032]
["bitfinex","ETHUSD",1718641590103,5.85951,3497.1,3496.1,2.86032]
["bitfinex","ETHUSD",1718641590304,0.03378078,3496.7,3495.9,6.42652138]
["bitfinex","ETHUSD",1718641590545,2.85961,3497.0,3496.0,3.4104]
["bitfinex","ETHUSD",1718641591003,0.03378078,3496.9,3496.0,3.4104]
["bitfinex","ETHUSD",1718641591204,2.85985,3496.7,3495.7,2.86064]
["bitfinex","ETHUSD",1718641591462,2.85985,3496.7,3495.4,3.038]
["bitfinex","ETHUSD",1718641591463,2.85985,3496.7,3495.8,0.55]
["bitfinex","ETHUSD",1718641591744,2.86016,3496.4,3495.5,1.244127]
["bitfinex","ETHUSD",1718641592075,2.86016,3496.4,3495.4,2.86088]
["bitfinex","ETHUSD",1718641592274,0.03389068,3496.3,3495.4,2.86088]
["bitfinex","ETHUSD",1718641592448,0.03389068,3496.3,3495.4,2.86089]
["bitfinex","ETHUSD",1718641592970,0.03389068,3496.2,3495.6,2.86073]
["bitfinex","ETHUSD",1718641593177,0.58493896,3496.8,3495.1,2.86111]
["bitfinex","ETHUSD",1718641593337,0.58493896,3496.8,3494.8,3.3265]
["bitfinex","ETHUSD",1718641593338,2.86036,3496.1,3494.8,3.3265]
["bitfinex","ETHUSD",1718641593539,2.86067,3495.7,3494.7,2.86147]
["bitfinex","ETHUSD",1718641593761,0.03371044,3495.6,3494.7,2.86147]
["bitfinex","ETHUSD",1718641594384,0.03371044,3495.6,3494.8,2.86137]
["bitfinex","ETHUSD",1718641594541,2.86051,3495.9,3494.9,2.86127]
["bitfinex","ETHUSD",1718641594888,0.03316532,3495.8,3494.9,2.86127]
["bitfinex","ETHUSD",1718641595175,0.03316532,3495.8,3494.9,3.433534]
["bitfinex","ETHUSD",1718641595337,2.89380532,3495.8,3494.8,2.86139]
["bitfinex","ETHUSD",1718641596537,0.03316532,3495.8,3494.9,3.4113]
["bitfinex","ETHUSD",1718641597792,2.86073,3495.7,3494.5,2.86162]
["bitfinex","ETHUSD",1718641597941,2.86073,3495.7,3494.6,0.55]
["bitfinex","ETHUSD",1718641598143,2.86083,3495.5,3494.6,0.55]
["bitfinex","ETHUSD",1718641598493,2.86075,3495.6,3494.6,3.41155]
["bitfinex","ETHUSD",1718641598639,0.03273434,3495.4,3494.6,0.55]
["bitfinex","ETHUSD",1718641598841,2.86092,3495.4,3494.5,3.41163]
["bitfinex","ETHUSD",1718641599140,0.03273434,3495.3,3494.5,4.628956]
["bitfinex","ETHUSD",1718641599345,2.86084,3495.5,3494.5,4.628956]
["bitfinex","ETHUSD",1718641599578,2.89361795,3495.4,3494.5,4.628956]
["bitfinex","ETHUSD",1718641600091,0.03270795,3495.4,3494.5,4.628956]
["bitfinex","ETHUSD",1718641600498,2.86124,3495.0,3493.8,2.86214]
["bitfinex","ETHUSD",1718641600730,2.86124,3495.0,3493.4,0.2885]
["bitfinex","ETHUSD",1718641600731,2.86124,3495.0,3493.5,2.86243]
["bitfinex","ETHUSD",1718641601037,0.03270795,3494.9,3493.9,2.86212]
["bitfinex","ETHUSD",1718641601329,0.03270795,3494.9,3494.0,2.86203]
["bitfinex","ETHUSD",1718641601627,0.03270795,3494.9,3493.9,2.86212]
["bitfinex","ETHUSD",1718641602234,2.89402795,3494.9,3493.9,2.86212]
["bitfinex","ETHUSD",1718641602413,2.86147,3494.8,3493.6,0.315093]
["bitfinex","ETHUSD",1718641602925,2.86147,3494.8,3493.2,2.86263]
["bitfinex","ETHUSD",1718641602926,2.86189,3494.2,3493.2,2.86263]
["bitfinex","ETHUSD",1718641603108,2.86206,3494.0,3492.9,2.86294]
["bitfinex","ETHUSD",1718641603418,2.89415722,3493.9,3492.9,3.43554]
["bitfinex","ETHUSD",1718641603627,2.89415722,3493.9,3492.9,2.86293]
["bitfinex","ETHUSD",1718641604924,2.86222,3493.8,3492.8,2.86302]
["bitfinex","ETHUSD",1718641605162,2.89414722,3493.9,3492.9,2.86295]
["bitfinex","ETHUSD",1718641605436,2.86213,3493.9,3492.9,2.86295]
["bitfinex","ETHUSD",1718641605730,0.03159025,3493.8,3492.9,2.86295]
["bitfinex","ETHUSD",1718641606454,2.89287724,3493.7,3492.9,0.572606]
["bitfinex","ETHUSD",1718641606735,2.86245,3493.6,3492.4,0.0228449]
["bitfinex","ETHUSD",1718641606948,2.86255,3493.4,3492.4,2.8861249]
["bitfinex","ETHUSD",1718641607218,0.03053724,3493.3,3492.5,0.28861249]
["bitfinex","ETHUSD",1718641607641,2.89317724,3493.3,3492.5,0.28861249]
["bitfinex","ETHUSD",1718641607783,0.03053724,3493.3,3492.5,0.28861249]
["bitfinex","ETHUSD",1718641607986,2.86221,3493.8,3492.8,2.86302]
["bitfinex","ETHUSD",1718641608215,7.41573896,3494.5,3493.5,2.86245]
["bitfinex","ETHUSD",1718641608534,1.47761563,3495.0,3492.7,5.8771]
["bitfinex","ETHUSD",1718641608535,0.8774244,3495.0,3493.7,2.86225]
["bitfinex","ETHUSD",1718641608825,0.8774244,3495.0,3493.1,6.4566]
["bitfinex","ETHUSD",1718641608826,2.86136,3494.9,3493.8,2.8622]
["bitfinex","ETHUSD",1718641608997,2.8614,3494.8,3493.8,2.91943539]
["bitfinex","ETHUSD",1718641609204,2.86148,3494.7,3493.8,0.05723539]
["bitfinex","ETHUSD",1718641609511,2.86182,3494.3,3493.3,2.86261]
["bitfinex","ETHUSD",1718641609711,0.03053724,3494.6,3492.8,3.51133922]
["bitfinex","ETHUSD",1718641609900,2.86164,3494.5,3493.3,2.86262]
["bitfinex","ETHUSD",1718641610096,0.03053724,3494.5,3493.7,2.86221]
["bitfinex","ETHUSD",1718641610412,2.86154,3494.7,3493.8,0.62826525]
["bitfinex","ETHUSD",1718641610592,0.03053724,3494.6,3493.8,0.05580025]
["bitfinex","ETHUSD",1718641610812,3.0,3494.8,3493.5,2.86244]
["bitfinex","ETHUSD",1718641611022,0.03070454,3494.7,3493.6,1.122505]
["bitfinex","ETHUSD",1718641611388,0.03070454,3494.7,3494.4,2.86164]
["bitfinex","ETHUSD",1718641611518,0.03070454,3494.7,3494.1,2.86193]
["bitfinex","ETHUSD",1718641611717,9.36056,3495.9,3494.5,2.86163]
["bitfinex","ETHUSD",1718641612030,0.58493896,3496.2,3494.2,0.60718862]
["bitfinex","ETHUSD",1718641612031,0.03070454,3495.8,3495.2,2.86105]
["bitfinex","ETHUSD",1718641612428,2.86008,3496.4,3494.9,2.8613]
["bitfinex","ETHUSD",1718641612627,0.03067811,3495.7,3495.1,2.86114]
["bitfinex","ETHUSD",1718641612825,2.86016,3496.3,3495.1,2.86107]
["bitfinex","ETHUSD",1718641613024,0.03066931,3495.6,3495.1,2.86107]
["bitfinex","ETHUSD",1718641613226,0.58493896,3496.4,3494.4,2.8617]
["bitfinex","ETHUSD",1718641613427,0.58493896,3496.4,3494.3,0.37553586]
["bitfinex","ETHUSD",1718641613428,0.03066931,3495.5,3494.3,3.23732586]
["bitfinex","ETHUSD",1718641613642,2.86139,3494.9,3493.9,2.86212]
["bitfinex","ETHUSD",1718641613958,2.86153,3494.7,3493.2,2.86263]
["bitfinex","ETHUSD",1718641614116,2.86153,3494.7,3493.4,0.586252]
["bitfinex","ETHUSD",1718641614323,0.0309245,3494.6,3493.4,0.586252]
["bitfinex","ETHUSD",1718641614662,0.0309245,3494.6,3493.5,0.3448882]
["bitfinex","ETHUSD",1718641614818,0.0309245,3494.6,3493.7,2.86227]
["bitfinex","ETHUSD",1718641615342,0.0309245,3494.6,3493.7,2.86228]
["bitfinex","ETHUSD",1718641615666,2.86073,3495.7,3494.5,2.86163]
["bitfinex","ETHUSD",1718641615958,2.86085,3495.5,3494.5,2.86156]
["bitfinex","ETHUSD",1718641616269,2.86042,3496.0,3494.1,2.86192]
["bitfinex","ETHUSD",1718641616428,2.86116,3495.1,3493.7,2.86227]
["bitfinex","ETHUSD",1718641616779,2.86139,3494.8,3493.8,2.86217]
["bitfinex","ETHUSD",1718641616920,0.03046245,3495.0,3493.8,2.86217]
["bitfinex","ETHUSD",1718641617261,2.86106,3495.2,3494.2,2.86186]
["bitfinex","ETHUSD",1718641617462,0.0306385,3494.9,3494.2,2.86186]
["bitfinex","ETHUSD",1718641617756,2.86123,3495.0,3494.0,2.86204]
["bitfinex","ETHUSD",1718641618080,3.03059449,3494.9,3494.1,2.86194]
["bitfinex","ETHUSD",1718641618222,0.03059449,3494.9,3494.1,2.86194]
["bitfinex","ETHUSD",1718641618439,0.03059449,3494.9,3494.0,2.86203]
["bitfinex","ETHUSD",1718641618778,0.03059449,3494.9,3494.1,3.41195]
["bitfinex","ETHUSD",1718641619391,2.86146,3494.8,3493.2,3.014]
["bitfinex","ETHUSD",1718641619535,2.89205449,3494.8,3493.6,2.8623]
["bitfinex","ETHUSD",1718641619738,2.86155,3494.6,3493.6,2.86236]
["bitfinex","ETHUSD",1718641620043,0.03074856,3494.5,3493.6,2.86236]
["bitfinex","ETHUSD",1718641620646,2.86148,3494.7,3493.6,2.86236]
["bitfinex","ETHUSD",1718641620841,0.03062972,3494.4,3493.8,2.86221]
["bitfinex","ETHUSD",1718641621080,3.0,3495.2,3494.2,2.86181]
["bitfinex","ETHUSD",1718641621232,6.44558896,3495.8,3494.5,2.86163]
["bitfinex","ETHUSD",1718641621233,2.86065,3495.8,3494.5,2.86163]
["bitfinex","ETHUSD",1718641621429,2.86084,3495.5,3494.6,0.55]
["bitfinex","ETHUSD",1718641621632,2.86065,3495.8,3494.6,0.55]
["bitfinex","ETHUSD",1718641621854,2.86089,3495.5,3494.5,0.55]
["bitfinex","ETHUSD",1718641622133,2.86089,3495.5,3494.3,0.55]
["bitfinex","ETHUSD",1718641622349,2.86091,3495.4,3494.4,2.8617]
["bitfinex","ETHUSD",1718641622558,3.0,3495.9,3494.5,4.10345509]
["bitfinex","ETHUSD",1718641622762,0.8774244,3496.3,3494.6,3.014]
["bitfinex","ETHUSD",1718641622763,0.58493896,3496.3,3494.6,3.014]
["bitfinex","ETHUSD",1718641622965,3.44493896,3496.6,3495.6,2.86071]
["bitfinex","ETHUSD",1718641623252,2.85993,3496.6,3495.6,2.86068]
["bitfinex","ETHUSD",1718641623434,2.85993,3496.6,3495.0,3.014]
["bitfinex","ETHUSD",1718641623435,2.85992,3496.6,3495.0,5.8752]
["bitfinex","ETHUSD",1718641623638,2.86017,3496.3,3495.3,2.86091]
["bitfinex","ETHUSD",1718641623951,2.86017,3496.3,3494.9,2.8613]
["bitfinex","ETHUSD",1718641623952,2.86039,3496.1,3494.9,2.8613]
["bitfinex","ETHUSD",1718641624168,6.7329,3496.8,3494.5,2.86156]
["bitfinex","ETHUSD",1718641624169,2.8605,3495.9,3494.5,2.86156]
["bitfinex","ETHUSD",1718641624332,2.86074,3495.6,3494.6,3.41155]
["bitfinex","ETHUSD",1718641624533,2.86074,3495.6,3494.7,2.86147]
["bitfinex","ETHUSD",1718641624790,2.86082,3495.5,3494.8,0.55]
["bitfinex","ETHUSD",1718641625138,2.86074,3495.6,3494.7,0.55]
["bitfinex","ETHUSD",1718641626041,2.8605,3495.9,3494.9,2.86131]
["bitfinex","ETHUSD",1718641626243,2.86066,3495.7,3494.7,3.41144]
["bitfinex","ETHUSD",1718641626446,2.86066,3495.7,3494.7,4.038745]
["bitfinex","ETHUSD",1718641627079,2.86059,3495.8,3494.8,2.86137]
["bitfinex","ETHUSD",1718641627238,2.86059,3495.8,3494.9,0.55]
["bitfinex","ETHUSD",1718641627855,5.86025,3496.2,3495.2,2.86099]
["bitfinex","ETHUSD",1718641628056,6.4135044,3496.5,3495.3,0.89895083]
["bitfinex","ETHUSD",1718641628057,0.58493896,3496.5,3495.3,0.89895083]
["bitfinex","ETHUSD",1718641628238,3.8774244,3496.6,3495.3,3.46811758]
["bitfinex","ETHUSD",1718641628239,5.86009,3496.4,3495.3,3.46811758]
["bitfinex","ETHUSD",1718641628440,5.85994,3496.6,3495.6,2.86073]
["bitfinex","ETHUSD",1718641628684,2.85994,3496.6,3495.6,2.86073]
["bitfinex","ETHUSD",1718641628852,2.86001,3496.5,3495.6,2.86073]
["bitfinex","ETHUSD",1718641629057,2.86001,3496.5,3495.4,2.86087]
["bitfinex","ETHUSD",1718641629058,2.86001,3496.5,3495.5,2.8608]
["bitfinex","ETHUSD",1718641629254,2.85992,3496.6,3495.6,3.41069]
["bitfinex","ETHUSD",1718641629458,2.85992,3496.6,3495.7,2.86064]
["bitfinex","ETHUSD",1718641629688,2.85983,3496.7,3495.7,2.86064]
["bitfinex","ETHUSD",1718641629846,0.03067877,3496.5,3495.6,3.41072]
["bitfinex","ETHUSD",1718641630186,2.85992,3496.6,3495.6,3.41072]
["bitfinex","ETHUSD",1718641630338,0.03067877,3496.4,3495.6,4.3580787]
["bitfinex","ETHUSD",1718641630545,2.86001,3496.5,3495.6,3.41072]
["bitfinex","ETHUSD",1718641630941,0.03067877,3496.4,3495.6,3.41072]
["bitfinex","ETHUSD",1718641631145,2.86025,3496.2,3495.0,2.86123]
["bitfinex","ETHUSD",1718641631456,0.03070078,3496.1,3494.7,0.627305]
["bitfinex","ETHUSD",1718641631658,2.86083,3495.5,3494.2,9.59153]
["bitfinex","ETHUSD",1718641631854,2.86098,3495.3,3494.3,2.86173]
["bitfinex","ETHUSD",1718641632057,0.58493896,3495.8,3494.5,2.86163]
["bitfinex","ETHUSD",1718641632273,0.03100888,3495.2,3494.5,2.86163]
["bitfinex","ETHUSD",1718641632454,3.0,3495.8,3494.5,2.86163]
["bitfinex","ETHUSD",1718641632673,0.03074481,3495.1,3494.6,0.05722523]
["bitfinex","ETHUSD",1718641632869,2.86048,3496.0,3494.9,2.86124]
["bitfinex","ETHUSD",1718641633089,0.03074481,3495.0,3494.6,0.4259326]
["bitfinex","ETHUSD",1718641633273,0.03074481,3495.0,3494.5,2.86163]
["bitfinex","ETHUSD",1718641633274,2.86088,3495.5,3494.5,2.86163]
["bitfinex","ETHUSD",1718641633480,6.44549896,3495.9,3494.2,6.7297]
["bitfinex","ETHUSD",1718641633481,10.70313896,3495.9,3494.2,6.7297]
["bitfinex","ETHUSD",1718641633700,2.86132,3494.9,3493.8,2.8622]
["bitfinex","ETHUSD",1718641633858,2.86156,3494.6,3493.7,2.86228]
["bitfinex","ETHUSD",1718641634060,2.86175,3494.4,3493.7,0.572473]
["bitfinex","ETHUSD",1718641634255,2.86156,3494.6,3493.7,2.86228]
["bitfinex","ETHUSD",1718641634459,0.03048514,3494.3,3493.4,2.86251]
["bitfinex","ETHUSD",1718641634793,2.86174,3494.4,3493.5,3.434957]
["bitfinex","ETHUSD",1718641635109,0.02999203,3494.3,3493.7,2.86228]
["bitfinex","ETHUSD",1718641635394,0.02999203,3494.3,3494.1,2.86196]
["bitfinex","ETHUSD",1718641635551,0.58493896,3494.8,3494.2,2.91907402]
["bitfinex","ETHUSD",1718641635750,0.58493896,3494.8,3494.2,0.63533742]
["bitfinex","ETHUSD",1718641635955,0.58493896,3494.8,3494.3,3.41179]
["bitfinex","ETHUSD",1718641636198,0.58493896,3494.8,3494.7,2.86147]
["bitfinex","ETHUSD",1718641636403,0.58493896,3494.8,3494.7,3.41147]
["bitfinex","ETHUSD",1718641636761,0.58493896,3494.8,3494.2,3.4399734]
["bitfinex","ETHUSD",1718641636961,0.58493896,3494.8,3494.3,0.55]
["bitfinex","ETHUSD",1718641637162,0.58493896,3494.8,3493.8,2.86218]
["bitfinex","ETHUSD",1718641637466,0.58493896,3494.8,3493.6,2.86236]
["bitfinex","ETHUSD",1718641637467,2.86156,3494.6,3493.6,2.86236]
["bitfinex","ETHUSD",1718641637671,2.86165,3494.5,3493.5,2.86245]
["bitfinex","ETHUSD",1718641637881,2.86181,3494.3,3493.4,0.3435293]
["bitfinex","ETHUSD",1718641638057,2.86181,3494.3,3493.3,2.86261]
["bitfinex","ETHUSD",1718641638254,2.86171,3494.5,3493.4,2.86251]
["bitfinex","ETHUSD",1718641638479,2.86171,3494.5,3493.3,2.84601]
["bitfinex","ETHUSD",1718641638791,2.86171,3494.5,3493.5,2.86245]
["bitfinex","ETHUSD",1718641639358,2.86171,3494.5,3493.6,3.41237]
["bitfinex","ETHUSD",1718641639764,2.86171,3494.5,3493.6,0.55]
["bitfinex","ETHUSD",1718641640165,3.58493896,3494.8,3493.8,2.86213]
["bitfinex","ETHUSD",1718641640478,3.58493896,3494.8,3493.9,0.60723446]
["bitfinex","ETHUSD",1718641640862,6.44633896,3494.8,3493.8,2.86213]
["bitfinex","ETHUSD",1718641641068,6.44633896,3494.8,3493.9,2.86212]
["bitfinex","ETHUSD",1718641641270,5.8614,3494.8,3493.9,2.86212]
["bitfinex","ETHUSD",1718641641465,0.58493896,3494.9,3494.1,2.86196]
["bitfinex","ETHUSD",1718641641673,0.58493896,3494.9,3494.2,2.91910135]
["bitfinex","ETHUSD",1718641641871,0.58493896,3494.9,3494.8,2.86139]
["bitfinex","ETHUSD",1718641642829,0.58493896,3494.9,3494.8,9.13417]
["bitfinex","ETHUSD",1718641643115,1.1698992,3495.2,3495.1,3.014]
["bitfinex","ETHUSD",1718641643418,1.1698992,3495.2,3495.1,12.14742]
["bitfinex","ETHUSD",1718641644214,1.1698992,3495.2,3495.1,0.55]
["bitfinex","ETHUSD",1718641644413,1.1698992,3495.2,3495.0,2.86121]
["bitfinex","ETHUSD",1718641644662,1.1698992,3495.2,3494.9,2.86123]
["bitfinex","ETHUSD",1718641644926,1.1698992,3495.2,3494.3,3.87662]
["bitfinex","ETHUSD",1718641644927,1.1698992,3495.2,3495.1,5.72228]
["bitfinex","ETHUSD",1718641645273,1.1698992,3495.2,3494.7,2.86141]
["bitfinex","ETHUSD",1718641645477,1.1698992,3495.2,3494.9,2.86123]
["bitfinex","ETHUSD",1718641645897,1.1698992,3495.2,3494.5,2.86156]
["bitfinex","ETHUSD",1718641646214,2.86089,3495.5,3494.6,2.86153]
["bitfinex","ETHUSD",1718641646374,2.86099,3495.3,3494.4,1.670138]
["bitfinex","ETHUSD",1718641646565,2.86099,3495.3,3494.1,9.72426]
["bitfinex","ETHUSD",1718641646566,2.86099,3495.3,3494.2,2.8618]
["bitfinex","ETHUSD",1718641646771,2.86099,3495.3,3494.3,3.434166]
["bitfinex","ETHUSD",1718641647009,0.03077122,3495.2,3494.3,3.434166]
["bitfinex","ETHUSD",1718641647306,0.03077122,3495.2,3494.5,2.86161]
["bitfinex","ETHUSD",1718641647510,2.86083,3495.5,3494.5,2.86161]
["bitfinex","ETHUSD",1718641647809,0.03077122,3495.1,3494.5,2.86161]
["bitfinex","ETHUSD",1718641647973,2.86091,3495.4,3494.5,2.86161]
["bitfinex","ETHUSD",1718641648175,0.03077122,3495.0,3494.5,3.2050086]
["bitfinex","ETHUSD",1718641648403,2.86091,3495.4,3494.5,3.2050086]
["bitfinex","ETHUSD",1718641648603,0.03077122,3494.9,3494.5,3.2050086]
["bitfinex","ETHUSD",1718641648924,0.03077122,3494.8,3494.5,3.2050086]
["bitfinex","ETHUSD",1718641649236,2.86091,3495.4,3494.5,2.86161]
["bitfinex","ETHUSD",1718641649398,2.86074,3495.6,3494.3,6.448176]
["bitfinex","ETHUSD",1718641649601,0.03077122,3495.3,3494.6,3.014]
["bitfinex","ETHUSD",1718641649825,3.0,3495.8,3494.8,2.86138]
["bitfinex","ETHUSD",1718641650024,4.47659754,3496.1,3495.0,2.86122]
["bitfinex","ETHUSD",1718641650025,2.86041,3496.0,3495.0,2.86122]
["bitfinex","ETHUSD",1718641650201,0.03077122,3495.7,3495.0,2.86122]
["bitfinex","ETHUSD",1718641650402,3.03045428,3495.9,3495.0,2.86122]
["bitfinex","ETHUSD",1718641650623,5.8605,3495.9,3495.0,2.86122]
["bitfinex","ETHUSD",1718641650829,0.03045428,3495.8,3495.0,2.86122]
["bitfinex","ETHUSD",1718641651167,0.03045428,3495.8,3495.1,0.05721519]
["bitfinex","ETHUSD",1718641651168,2.89103428,3495.8,3495.1,0.05721519]
["bitfinex","ETHUSD",1718641651447,2.89103428,3495.8,3494.9,2.8613]
["bitfinex","ETHUSD",1718641651651,2.86067,3495.7,3494.7,0.55]
["bitfinex","ETHUSD",1718641651818,2.86138,3494.9,3493.8,2.86214]
["bitfinex","ETHUSD",1718641652002,2.86114,3495.1,3493.5,2.86237]
["bitfinex","ETHUSD",1718641652003,2.86156,3494.6,3493.5,2.86237]
["bitfinex","ETHUSD",1718641652210,2.86148,3494.7,3493.6,0.6552]
["bitfinex","ETHUSD",1718641652403,2.86157,3494.6,3493.3,2.86259]
["bitfinex","ETHUSD",1718641652601,0.03061717,3494.6,3493.5,2.86242]
["bitfinex","ETHUSD",1718641653000,0.62181135,3494.6,3493.5,2.86242]
["bitfinex","ETHUSD",1718641653202,0.03061717,3494.6,3493.6,2.86236]
["bitfinex","ETHUSD",1718641653749,0.03061717,3494.6,3493.7,3.41228]
["bitfinex","ETHUSD",1718641653942,0.62181135,3494.6,3493.7,3.41228]
["bitfinex","ETHUSD",1718641654147,0.62181135,3494.6,3493.7,4.43140739]
["bitfinex","ETHUSD",1718641654302,0.59119418,3494.5,3493.7,4.43140739]
["bitfinex","ETHUSD",1718641654506,0.59119418,3494.6,3493.7,4.43140739]
["bitfinex","ETHUSD",1718641654702,0.03061717,3494.4,3493.7,4.43140739]
["bitfinex","ETHUSD",1718641654906,0.59119418,3494.6,3493.8,0.79101423]
["bitfinex","ETHUSD",1718641655114,0.03061717,3494.3,3493.8,0.79101423]
["bitfinex","ETHUSD",1718641655352,0.59119418,3494.6,3493.7,4.43140739]
["bitfinex","ETHUSD",1718641655519,0.03061717,3494.2,3493.7,4.43140739]
["bitfinex","ETHUSD",1718641655847,0.59119418,3494.3,3493.4,0.286259]
["bitfinex","ETHUSD",1718641656055,2.89264717,3494.1,3493.1,2.86277]
["bitfinex","ETHUSD",1718641656260,2.86203,3494.1,3493.1,2.86277]
["bitfinex","ETHUSD",1718641656557,0.0299171,3494.0,3493.3,2.86261]
["bitfinex","ETHUSD",1718641656852,3.45300418,3494.3,3493.3,2.86261]
["bitfinex","ETHUSD",1718641657074,0.59119418,3494.2,3493.7,2.86229]
["bitfinex","ETHUSD",1718641657355,0.0299171,3494.2,3493.8,4.04183844]
["bitfinex","ETHUSD",1718641657654,0.59119418,3494.5,3493.8,4.04187844]
["bitfinex","ETHUSD",1718641657953,1.1698992,3494.8,3494.1,2.86193]
["bitfinex","ETHUSD",1718641657954,0.59119418,3494.8,3494.1,2.86193]
["bitfinex","ETHUSD",1718641658171,0.02930939,3494.4,3494.2,3.56047922]
["bitfinex","ETHUSD",1718641658319,0.59119418,3495.1,3494.2,2.86186]
["bitfinex","ETHUSD",1718641658518,3.45235418,3495.1,3494.3,0.57239]
["bitfinex","ETHUSD",1718641658852,3.45235418,3495.1,3494.2,0.04999247]
["bitfinex","ETHUSD",1718641659059,0.59119418,3495.0,3493.8,0.55]
["bitfinex","ETHUSD",1718641659351,0.59119418,3494.7,3493.8,2.86218]
["bitfinex","ETHUSD",1718641659547,3.45270418,3494.7,3493.8,2.86218]
["bitfinex","ETHUSD",1718641659766,0.02945473,3494.6,3493.7,2.86228]
["bitfinex","ETHUSD",1718641659910,0.02945473,3494.6,3493.8,2.86221]
["bitfinex","ETHUSD",1718641660111,0.02945473,3494.6,3493.9,0.05723668]
["bitfinex","ETHUSD",1718641660336,0.02945473,3494.6,3494.0,3.41201]
["bitfinex","ETHUSD",1718641660538,2.86164,3494.5,3493.6,2.86232]
["bitfinex","ETHUSD",1718641660716,0.0296089,3494.5,3493.7,0.55]
["bitfinex","ETHUSD",1718641660918,0.59119418,3494.2,3493.7,0.55]
["bitfinex","ETHUSD",1718641661224,0.59119418,3494.3,3493.7,0.55]
["bitfinex","ETHUSD",1718641661427,0.59119418,3494.2,3493.7,0.55]
["bitfinex","ETHUSD",1718641661619,0.0296089,3494.2,3493.7,0.55]
["bitfinex","ETHUSD",1718641661815,0.0296089,3494.2,3493.8,3.203437]
["bitfinex","ETHUSD",1718641662126,0.59119418,3494.6,3493.9,0.05723714]
["bitfinex","ETHUSD",1718641662326,0.59119418,3494.9,3494.3,2.86172]
["bitfinex","ETHUSD",1718641662528,0.59119418,3495.2,3494.5,2.86156]
["bitfinex","ETHUSD",1718641662738,0.59119418,3495.2,3494.3,2.86172]
["bitfinex","ETHUSD",1718641662940,0.59119418,3495.3,3494.5,2.8616]
["bitfinex","ETHUSD",1718641663117,0.88652957,3495.5,3494.6,0.89910243]
["bitfinex","ETHUSD",1718641663118,0.59119418,3495.5,3494.6,0.89910243]
["bitfinex","ETHUSD",1718641663327,0.59119418,3495.5,3494.8,2.86138]
["bitfinex","ETHUSD",1718641663529,0.59119418,3495.4,3494.6,3.70343264]
["bitfinex","ETHUSD",1718641663756,0.88652957,3495.6,3494.6,3.70343264]
["bitfinex","ETHUSD",1718641663757,0.59119418,3495.5,3494.7,2.86147]
["bitfinex","ETHUSD",1718641664053,0.59119418,3495.2,3494.1,2.86188]
["bitfinex","ETHUSD",1718641664257,0.59119418,3495.2,3494.1,3.5522537]
["bitfinex","ETHUSD",1718641664453,2.86115,3495.1,3494.1,3.5522537]
["bitfinex","ETHUSD",1718641664669,2.86115,3495.1,3494.1,2.86188]
["bitfinex","ETHUSD",1718641664860,3.45234418,3495.1,3494.2,2.86188]
["bitfinex","ETHUSD",1718641665066,0.59119418,3495.2,3494.3,3.41178]
["bitfinex","ETHUSD",1718641665293,3.74745957,3495.4,3494.3,0.55]
["bitfinex","ETHUSD",1718641665294,0.59119418,3495.1,3494.3,0.55]
["bitfinex","ETHUSD",1718641665565,3.45233418,3495.1,3494.1,2.86189]
["bitfinex","ETHUSD",1718641665715,2.86131,3494.9,3493.9,2.86212]
["bitfinex","ETHUSD",1718641665918,3.45250418,3494.9,3493.8,3.203427]
["bitfinex","ETHUSD",1718641666119,3.59119418,3494.8,3493.8,3.203427]
["bitfinex","ETHUSD",1718641666347,0.59119418,3494.8,3494.2,2.86181]
["bitfinex","ETHUSD",1718641666853,0.59119418,3495.0,3494.6,2.86149]
["bitfinex","ETHUSD",1718641667056,0.59119418,3495.1,3494.7,2.86145]
["bitfinex","ETHUSD",1718641667355,0.59119418,3495.2,3494.7,2.86145]
["bitfinex","ETHUSD",1718641669061,0.59119418,3495.2,3494.7,2.86145]
["bitfinex","ETHUSD",1718641669423,0.59119418,3495.3,3494.7,2.86145]
["bitfinex","ETHUSD",1718641669676,0.59119418,3495.2,3494.5,2.86163]
["bitfinex","ETHUSD",1718641670120,0.59119418,3495.2,3494.7,2.86141]
["bitfinex","ETHUSD",1718641670321,0.59119418,3495.3,3494.9,2.86131]
["bitfinex","ETHUSD",1718641670557,0.59119418,3495.3,3494.8,2.86137]
["bitfinex","ETHUSD",1718641670780,0.59119418,3495.2,3494.6,0.836163]
["bitfinex","ETHUSD",1718641670994,0.59119418,3495.2,3494.6,3.41154]
["bitfinex","ETHUSD",1718641671906,0.59119418,3495.2,3494.1,2.86196]
["bitfinex","ETHUSD",1718641672085,0.59119418,3495.2,3494.2,3.48151027]
["bitfinex","ETHUSD",1718641672446,0.59119418,3495.2,3494.2,0.61963027]
["bitfinex","ETHUSD",1718641672447,3.45226418,3495.2,3494.2,0.61963027]
["bitfinex","ETHUSD",1718641672686,0.59119418,3495.2,3494.5,2.86162]
["bitfinex","ETHUSD",1718641674582,0.59119418,3495.2,3494.8,2.86132]
["bitfinex","ETHUSD",1718641674889,6.9397,3495.9,3494.9,4.04078844]
["bitfinex","ETHUSD",1718641674890,0.02976303,3495.1,3494.9,4.04078844]
["bitfinex","ETHUSD",1718641675047,0.02976303,3495.1,3494.9,3.46850944]
["bitfinex","ETHUSD",1718641675252,0.59119418,3495.5,3494.9,3.46850944]
["bitfinex","ETHUSD",1718641675595,0.59119418,3495.4,3494.9,3.46850944]
["bitfinex","ETHUSD",1718641675807,0.62105408,3495.4,3494.9,0.55]
["bitfinex","ETHUSD",1718641676665,0.59119418,3495.3,3494.6,2.86154]
["bitfinex","ETHUSD",1718641677199,0.59119418,3495.0,3494.5,2.86162]
["bitfinex","ETHUSD",1718641677411,0.59119418,3495.0,3494.6,0.55]
["bitfinex","ETHUSD",1718641677698,0.59119418,3495.0,3494.5,3.41163]
["bitfinex","ETHUSD",1718641677893,0.59119418,3495.0,3494.6,0.55]
["bitfinex","ETHUSD",1718641677894,0.02993477,3494.9,3494.6,0.55]
["bitfinex","ETHUSD",1718641678595,0.02993477,3494.9,3494.5,0.55]
["bitfinex","ETHUSD",1718641680157,0.02993477,3494.9,3494.5,3.41163]
["bitfinex","ETHUSD",1718641680359,0.02993477,3494.9,3494.6,0.9784684]
["bitfinex","ETHUSD",1718641680864,0.02993477,3494.9,3494.5,0.55]
["bitfinex","ETHUSD",1718641681048,0.02993477,3494.9,3494.5,3.41163]
["bitfinex","ETHUSD",1718641681684,0.59119418,3495.1,3494.5,3.41163]
["bitfinex","ETHUSD",1718641681895,0.03016376,3494.8,3494.5,3.41163]
["bitfinex","ETHUSD",1718641682097,0.59119418,3495.1,3494.5,4.1039284]
["bitfinex","ETHUSD",1718641682320,0.03016376,3494.7,3494.5,4.1039284]
["bitfinex","ETHUSD",1718641682518,0.03016376,3495.0,3494.6,0.76152824]
["bitfinex","ETHUSD",1718641682671,0.59119418,3495.0,3494.5,3.41163]
["bitfinex","ETHUSD",1718641683080,0.03016376,3494.9,3494.5,3.41163]
["bitfinex","ETHUSD",1718641683817,0.03016376,3494.9,3494.5,0.55]
["bitfinex","ETHUSD",1718641684036,0.03016376,3494.9,3494.4,3.4117]
["bitfinex","ETHUSD",1718641684473,0.62135794,3494.9,3494.4,3.4117]
["bitfinex","ETHUSD",1718641684674,0.03016376,3494.9,3494.4,3.4117]
["bitfinex","ETHUSD",1718641684897,0.03016376,3494.9,3494.4,0.55]
["bitfinex","ETHUSD",1718641685109,0.59119418,3494.8,3494.1,2.86195]
["bitfinex","ETHUSD",1718641685311,0.59119418,3494.7,3493.6,2.86229]
["bitfinex","ETHUSD",1718641685519,0.59119418,3494.5,3493.6,1.60896415]
["bitfinex","ETHUSD",1718641685829,0.59119418,3494.1,3493.2,2.86266]
["bitfinex","ETHUSD",1718641686036,2.86189,3494.2,3493.2,2.86266]
["bitfinex","ETHUSD",1718641686037,1.47772375,3494.0,3493.2,2.86266]
["bitfinex","ETHUSD",1718641686216,1.47772375,3493.9,3493.8,2.86221]
["bitfinex","ETHUSD",1718641686379,0.59119418,3494.4,3494.3,2.8618]
["bitfinex","ETHUSD",1718641686577,0.88652957,3494.5,3494.4,5.72344]
["bitfinex","ETHUSD",1718641686798,0.59119418,3494.8,3494.6,2.86149]
["bitfinex","ETHUSD",1718641687000,0.59119418,3494.9,3494.4,0.858524]
["bitfinex","ETHUSD",1718641687340,0.59119418,3494.9,3494.4,3.720234]
["bitfinex","ETHUSD",1718641687620,0.59119418,3494.9,3494.5,0.55]
["bitfinex","ETHUSD",1718641687775,0.59119418,3494.7,3493.6,2.86235]
["bitfinex","ETHUSD",1718641687974,0.59119418,3494.3,3493.0,2.86286]
["bitfinex","ETHUSD",1718641688180,0.59119418,3494.3,3493.0,0.355824]
["bitfinex","ETHUSD",1718641688181,0.59119418,3494.0,3493.0,0.355824]
["bitfinex","ETHUSD",1718641688430,0.59119418,3494.0,3493.3,2.86254]
["bitfinex","ETHUSD",1718641689292,0.59119418,3493.9,3493.3,2.86254]
["bitfinex","ETHUSD",1718641689702,0.02978946,3493.8,3493.3,2.86254]
["bitfinex","ETHUSD",1718641689944,0.62098364,3493.8,3493.0,2.86279]
["bitfinex","ETHUSD",1718641690144,2.86229,3493.7,3492.8,2.86302]
["bitfinex","ETHUSD",1718641690343,0.59119418,3493.4,3492.8,2.86303]
["bitfinex","ETHUSD",1718641690778,0.02943712,3493.3,3492.8,2.86303]
["bitfinex","ETHUSD",1718641690923,0.6206313,3493.3,3492.8,6.585006]
["bitfinex","ETHUSD",1718641691243,0.6206313,3493.3,3493.1,2.86277]
["bitfinex","ETHUSD",1718641691244,0.02943712,3493.3,3493.1,2.86277]
["bitfinex","ETHUSD",1718641691567,0.59119418,3493.5,3493.0,2.86279]
["bitfinex","ETHUSD",1718641691872,0.02925646,3493.2,3493.1,3.41278]
["bitfinex","ETHUSD",1718641692017,3.88652957,3493.7,3493.1,3.41278]
["bitfinex","ETHUSD",1718641692018,0.59119418,3493.6,3493.1,3.41278]
["bitfinex","ETHUSD",1718641692217,0.59119418,3493.6,3492.8,3.721906]
["bitfinex","ETHUSD",1718641692218,0.02925646,3493.2,3492.8,3.721906]
["bitfinex","ETHUSD",1718641692445,0.59119418,3493.4,3492.9,0.55]
["bitfinex","ETHUSD",1718641692639,0.02925646,3493.1,3492.7,2.8631]
["bitfinex","ETHUSD",1718641692842,0.59119418,3493.3,3492.8,0.55]
["bitfinex","ETHUSD",1718641693013,0.59119418,3493.2,3492.8,0.55]
["bitfinex","ETHUSD",1718641693219,0.0288115,3493.2,3492.8,3.41298]
["bitfinex","ETHUSD",1718641693461,0.59119418,3493.4,3492.9,0.627608]
["bitfinex","ETHUSD",1718641693667,0.0288115,3493.1,3492.9,0.627608]
["bitfinex","ETHUSD",1718641693972,4.0321092,3493.8,3492.9,0.627608]
["bitfinex","ETHUSD",1718641693973,0.59119418,3493.5,3493.0,0.05725203]
["bitfinex","ETHUSD",1718641694152,0.59119418,3494.3,3493.8,2.86214]
["bitfinex","ETHUSD",1718641694353,0.59119418,3494.4,3493.9,0.05723627]
["bitfinex","ETHUSD",1718641694867,0.88652957,3494.5,3493.7,2.86229]
["bitfinex","ETHUSD",1718641694868,0.59119418,3494.3,3493.7,2.86229]
["bitfinex","ETHUSD",1718641695063,0.59119418,3494.3,3493.8,3.4694261]
["bitfinex","ETHUSD",1718641695381,0.59119418,3494.5,3494.2,2.86182]
["bitfinex","ETHUSD",1718641695523,0.59119418,3494.7,3494.3,0.89341204]
["bitfinex","ETHUSD",1718641695729,0.59119418,3494.9,3494.4,2.86165]
["bitfinex","ETHUSD",1718641695929,0.59119418,3495.2,3494.7,2.86141]
["bitfinex","ETHUSD",1718641696169,0.59119418,3495.2,3494.6,2.86154]
["bitfinex","ETHUSD",1718641696470,0.59119418,3495.1,3494.7,0.0572225]
["bitfinex","ETHUSD",1718641696670,0.59119418,3495.1,3494.7,2.9186725]
["bitfinex","ETHUSD",1718641697340,2.86123,3495.0,3494.0,2.86204]
["bitfinex","ETHUSD",1718641697553,0.59119418,3495.0,3494.0,4.177472]
["bitfinex","ETHUSD",1718641697757,0.59119418,3495.0,3494.5,2.86156]
["bitfinex","ETHUSD",1718641697960,0.59119418,3495.0,3494.6,0.05722526]
["bitfinex","ETHUSD",1718641698266,0.59119418,3495.0,3494.9,2.86131]
["bitfinex","ETHUSD",1718641698435,0.59119418,3495.0,3494.9,3.202441]
["bitfinex","ETHUSD",1718641698767,0.59119418,3495.0,3494.7,3.41147]
["bitfinex","ETHUSD",1718641698971,0.59119418,3495.0,3494.8,0.05722109]
["bitfinex","ETHUSD",1718641699269,5.86073,3495.7,3494.2,2.86187]
["bitfinex","ETHUSD",1718641699464,2.86081,3495.6,3494.3,4.727155]
["bitfinex","ETHUSD",1718641699665,2.8609,3495.4,3494.5,2.86162]
["bitfinex","ETHUSD",1718641699845,2.8609,3495.4,3494.3,4.727155]
["bitfinex","ETHUSD",1718641700032,3.0,3495.5,3494.7,2.86146]
["bitfinex","ETHUSD",1718641700434,3.0,3495.5,3494.6,2.86154]
["bitfinex","ETHUSD",1718641700642,3.0,3495.5,3494.5,2.86163]
["bitfinex","ETHUSD",1718641700849,2.8609,3495.4,3494.6,0.55]
["bitfinex","ETHUSD",1718641701342,5.86083,3495.5,3494.6,0.55]
["bitfinex","ETHUSD",1718641701740,3.0,3495.5,3494.0,2.862]
["bitfinex","ETHUSD",1718641701940,9.73835,3495.0,3493.6,3.736237]
["bitfinex","ETHUSD",1718641702174,3.0,3494.9,3493.9,2.86209]
["bitfinex","ETHUSD",1718641702379,3.0,3494.9,3494.1,2.86189]
["bitfinex","ETHUSD",1718641702578,3.0,3494.9,3494.3,2.86177]
["bitfinex","ETHUSD",1718641702876,5.86091,3495.4,3494.4,2.91893685]
["bitfinex","ETHUSD",1718641703079,3.0,3495.4,3494.5,2.86163]
["bitfinex","ETHUSD",1718641703259,6.8771,3495.6,3494.5,2.86163]
["bitfinex","ETHUSD",1718641703260,3.0,3495.5,3494.6,0.05722279]
["bitfinex","ETHUSD",1718641703433,6.8771,3495.6,3494.9,2.86129]
["bitfinex","ETHUSD",1718641703632,2.8604,3496.1,3495.1,2.86113]
["bitfinex","ETHUSD",1718641703838,9.34899,3496.3,3495.2,3.41099]
["bitfinex","ETHUSD",1718641704151,6.4888,3496.3,3495.5,2.86081]
["bitfinex","ETHUSD",1718641704359,2.85984,3496.7,3495.7,2.86065]
["bitfinex","ETHUSD",1718641704571,6.4888,3496.8,3495.8,0.05720633]
["bitfinex","ETHUSD",1718641704871,0.02807562,3496.6,3496.0,2.8604]
["bitfinex","ETHUSD",1718641705182,0.02807562,3496.5,3496.1,0.05720205]
["bitfinex","ETHUSD",1718641705480,2.85951,3497.1,3496.1,0.05720205]
["bitfinex","ETHUSD",1718641705784,0.02807562,3497.0,3496.2,0.55]
["bitfinex","ETHUSD",1718641706079,2.85943,3497.2,3496.3,0.05719738]
["bitfinex","ETHUSD",1718641706240,0.02807562,3496.9,3496.3,0.05719738]
["bitfinex","ETHUSD",1718641706434,2.85943,3497.2,3496.3,0.05719738]
["bitfinex","ETHUSD",1718641706648,0.02824312,3496.8,3496.3,0.05719738]
["bitfinex","ETHUSD",1718641706970,0.02824312,3496.7,3496.3,0.68997412]
["bitfinex","ETHUSD",1718641707177,0.44800174,3497.6,3496.6,2.85992]
["bitfinex","ETHUSD",1718641707369,6.9024,3498.1,3496.8,2.85974]
["bitfinex","ETHUSD",1718641707572,2.85886,3497.9,3496.5,2.86]
["bitfinex","ETHUSD",1718641707775,9.76114,3498.1,3496.8,2.85971]
["bitfinex","ETHUSD",1718641707958,2.85877,3498.0,3496.6,0.55]
["bitfinex","ETHUSD",1718641708524,0.88518504,3497.9,3496.6,0.55]
["bitfinex","ETHUSD",1718641708779,2.85941,3497.3,3496.2,2.86024]
["bitfinex","ETHUSD",1718641708979,2.85927,3497.4,3496.2,2.86024]
["bitfinex","ETHUSD",1718641709167,2.85897,3497.8,3496.8,2.85975]
["bitfinex","ETHUSD",1718641709375,3.0,3497.7,3496.3,0.55]
["bitfinex","ETHUSD",1718641709598,6.9024,3498.1,3497.1,2.8595]
["bitfinex","ETHUSD",1718641709599,3.0,3497.9,3497.1,2.8595]
["bitfinex","ETHUSD",1718641709747,6.9024,3498.1,3497.1,2.8595]
["bitfinex","ETHUSD",1718641709748,3.0,3498.0,3497.2,0.05712534]
["bitfinex","ETHUSD",1718641709937,5.85878,3498.0,3497.2,0.05712534]
["bitfinex","ETHUSD",1718641710263,3.0,3498.0,3496.9,2.85967]
["bitfinex","ETHUSD",1718641710466,2.85886,3497.9,3497.0,0.55]
["bitfinex","ETHUSD",1718641710772,3.0,3497.8,3497.0,0.55]
["bitfinex","ETHUSD",1718641711141,0.44793126,3498.3,3497.5,2.85914]
["bitfinex","ETHUSD",1718641711335,0.44793126,3498.3,3497.8,2.85893]
["bitfinex","ETHUSD",1718641711541,2.85796,3499.0,3497.9,0.60716931]
["bitfinex","ETHUSD",1718641711840,2.85789,3499.1,3498.0,3.40877]
["bitfinex","ETHUSD",1718641712539,3.0,3499.0,3498.1,2.85868]
["bitfinex","ETHUSD",1718641712887,3.0,3499.0,3498.2,0.55]
["bitfinex","ETHUSD",1718641713097,5.85795,3499.0,3498.2,0.55]
["bitfinex","ETHUSD",1718641713245,2.85813,3498.8,3497.6,9.5077]
["bitfinex","ETHUSD",1718641713439,2.85813,3498.8,3497.7,1.19937]
["bitfinex","ETHUSD",1718641713663,3.0,3498.7,3497.7,1.19937]
["bitfinex","ETHUSD",1718641713901,3.0,3498.7,3498.2,2.85855]
["bitfinex","ETHUSD",1718641714080,3.0,3499.3,3498.3,3.46563798]
["bitfinex","ETHUSD",1718641714411,0.02872204,3499.2,3498.3,0.60715798]
["bitfinex","ETHUSD",1718641714541,2.85755,3499.5,3498.3,3.46559798]
["bitfinex","ETHUSD",1718641714746,0.02872204,3499.1,3498.5,2.85836]
["bitfinex","ETHUSD",1718641714954,0.44771045,3499.0,3498.6,0.05715935]
["bitfinex","ETHUSD",1718641715289,0.02938668,3499.0,3498.6,0.63239594]
["bitfinex","ETHUSD",1718641715591,2.85722,3499.9,3498.8,2.85807]
["bitfinex","ETHUSD",1718641715761,2.85707,3500.1,3499.1,2.8578]
["bitfinex","ETHUSD",1718641715962,5.53322,3499.9,3498.0,10.28875]
["bitfinex","ETHUSD",1718641716168,2.676,3499.9,3498.1,3.40868]
["bitfinex","ETHUSD",1718641716468,2.85787,3499.2,3498.1,0.55]
["bitfinex","ETHUSD",1718641716682,2.85807,3498.9,3498.1,0.55]
["bitfinex","ETHUSD",1718641716984,3.0,3498.8,3498.1,0.55]
["bitfinex","ETHUSD",1718641717181,5.85813,3498.8,3498.0,0.55]
["bitfinex","ETHUSD",1718641717345,2.85822,3498.7,3498.0,0.55]
["bitfinex","ETHUSD",1718641717545,2.85822,3498.7,3497.8,0.55]
["bitfinex","ETHUSD",1718641717745,3.0,3498.8,3497.8,0.835899]
["bitfinex","ETHUSD",1718641717945,5.85812,3498.8,3497.9,3.014]
["bitfinex","ETHUSD",1718641718149,5.85812,3498.8,3498.0,0.55]
["bitfinex","ETHUSD",1718641718985,5.85812,3498.8,3498.0,3.40876]
["bitfinex","ETHUSD",1718641718986,3.0,3498.8,3498.0,3.40876]
["bitfinex","ETHUSD",1718641719549,3.0,3498.8,3498.0,4.336929]
["bitfinex","ETHUSD",1718641719800,0.02944388,3498.7,3498.0,1.478169]
["bitfinex","ETHUSD",1718641720481,0.02944388,3498.7,3498.0,4.336929]
["bitfinex","ETHUSD",1718641720688,0.02944388,3498.7,3498.0,3.40876]
["bitfinex","ETHUSD",1718641721188,0.02944388,3498.7,3498.5,2.85836]
["bitfinex","ETHUSD",1718641721394,2.85713,3500.1,3498.8,3.014]
["bitfinex","ETHUSD",1718641721548,2.85716,3500.0,3499.0,2.85795]
["bitfinex","ETHUSD",1718641721745,2.85716,3500.0,3499.1,0.55]
["bitfinex","ETHUSD",1718641721949,2.85716,3500.0,3499.2,0.04842989]
["bitfinex","ETHUSD",1718641722171,2.8569,3500.3,3499.2,2.90620989]
["bitfinex","ETHUSD",1718641722378,2.8569,3500.3,3499.3,3.40768]
["bitfinex","ETHUSD",1718641722579,2.85699,3500.2,3499.3,3.40768]
["bitfinex","ETHUSD",1718641722785,2.85677,3500.5,3499.3,3.40768]
["bitfinex","ETHUSD",1718641722786,2.85706,3500.1,3499.3,0.55]
["bitfinex","ETHUSD",1718641722972,2.85706,3500.1,3499.2,0.55]
["bitfinex","ETHUSD",1718641723501,2.85706,3500.1,3499.1,2.85786]
["bitfinex","ETHUSD",1718641723661,5.85714,3500.0,3499.0,0.55]
["bitfinex","ETHUSD",1718641723996,2.85756,3499.5,3498.9,0.55]
["bitfinex","ETHUSD",1718641724290,2.85812,3498.8,3497.6,4.870698]
["bitfinex","ETHUSD",1718641724499,2.85812,3498.8,3497.7,3.014]
["bitfinex","ETHUSD",1718641724796,2.85833,3498.6,3497.7,7.0724298]
["bitfinex","ETHUSD",1718641725089,3.0,3499.1,3498.1,2.85868]
["bitfinex","ETHUSD",1718641725263,2.8579,3499.1,3498.2,0.05712979]
["bitfinex","ETHUSD",1718641725462,3.0,3499.0,3498.2,0.05712979]
["bitfinex","ETHUSD",1718641725683,3.0,3499.0,3498.1,0.285868]
["bitfinex","ETHUSD",1718641725883,2.85812,3498.8,3497.9,2.85885]
["bitfinex","ETHUSD",1718641726084,5.85795,3499.1,3498.1,2.85869]
["bitfinex","ETHUSD",1718641726486,5.85795,3499.1,3498.0,3.85189598]
["bitfinex","ETHUSD",1718641726787,2.85813,3498.8,3497.9,2.85881]
["bitfinex","ETHUSD",1718641726986,3.0,3498.7,3497.7,7.0724098]
["bitfinex","ETHUSD",1718641727197,2.85844,3498.5,3497.7,1.1994198]
["bitfinex","ETHUSD",1718641727578,5.8582,3498.7,3497.2,10.2894]
["bitfinex","ETHUSD",1718641727579,2.85868,3498.2,3497.2,10.2894]
["bitfinex","ETHUSD",1718641727779,2.85868,3498.2,3497.2,2.8594]
["bitfinex","ETHUSD",1718641727962,2.85853,3498.3,3497.2,2.8594]
["bitfinex","ETHUSD",1718641727963,2.85854,3498.3,3497.2,2.8594]
["bitfinex","ETHUSD",1718641728166,2.85861,3498.2,3497.3,3.431226]
["bitfinex","ETHUSD",1718641728366,0.02848893,3498.2,3497.3,2.85933]
["bitfinex","ETHUSD",1718641728706,2.85877,3498.0,3496.8,9.43417]
["bitfinex","ETHUSD",1718641728849,0.02848893,3498.2,3497.1,0.943406]
["bitfinex","ETHUSD",1718641729049,0.02835685,3497.9,3497.1,0.943406]
["bitfinex","ETHUSD",1718641729368,0.02835685,3497.8,3497.1,0.943406]
["bitfinex","ETHUSD",1718641729563,2.85863,3498.2,3497.1,0.943406]
["bitfinex","ETHUSD",1718641729764,0.02835685,3497.7,3497.1,3.957406]
["bitfinex","ETHUSD",1718641729959,2.85863,3498.2,3497.2,0.3957406]
["bitfinex","ETHUSD",1718641730186,0.02835685,3497.6,3497.3,2.85933]
["bitfinex","ETHUSD",1718641730498,2.85863,3498.2,3497.1,0.943406]
["bitfinex","ETHUSD",1718641730819,2.85901,3497.8,3496.8,9.43424]
["bitfinex","ETHUSD",1718641731094,3.02828199,3498.1,3497.0,2.85956]
["bitfinex","ETHUSD",1718641731302,0.02807066,3497.7,3497.2,2.85942]
["bitfinex","ETHUSD",1718641731482,3.0,3498.0,3497.2,2.85942]
["bitfinex","ETHUSD",1718641731699,0.02807066,3497.6,3497.0,2.85956]
["bitfinex","ETHUSD",1718641731901,3.0,3498.0,3497.1,4.4995778]
["bitfinex","ETHUSD",1718641732205,2.85768,3499.4,3497.8,2.85891]
["bitfinex","ETHUSD",1718641732206,2.85814,3498.8,3497.8,2.85891]
["bitfinex","ETHUSD",1718641732365,2.85804,3498.9,3497.9,3.144661]
["bitfinex","ETHUSD",1718641732567,2.85804,3498.9,3498.0,0.05702531]
["bitfinex","ETHUSD",1718641732568,3.0,3498.8,3498.0,0.05702531]
["bitfinex","ETHUSD",1718641732788,6.9669,3499.4,3498.4,2.85844]
["bitfinex","ETHUSD",1718641732979,2.85764,3499.4,3498.4,2.85844]
["bitfinex","ETHUSD",1718641733490,2.85754,3499.6,3498.6,2.85827]
["bitfinex","ETHUSD",1718641733672,5.53301,3500.2,3498.7,0.05715909]
["bitfinex","ETHUSD",1718641733862,3.44767507,3500.4,3498.8,0.55]
["bitfinex","ETHUSD",1718641734063,3.44767507,3500.4,3497.8,7.43]
["bitfinex","ETHUSD",1718641734064,2.8569,3500.3,3498.7,3.014]
["bitfinex","ETHUSD",1718641734310,2.85714,3500.0,3499.0,2.85795]
["bitfinex","ETHUSD",1718641734534,0.44767507,3500.4,3499.4,2.85763]
["bitfinex","ETHUSD",1718641734677,3.30450507,3500.4,3499.5,0.05714408]
["bitfinex","ETHUSD",1718641734879,3.30450507,3500.4,3499.3,2.85771]
["bitfinex","ETHUSD",1718641734880,2.88504227,3500.3,3499.3,2.85771]
["bitfinex","ETHUSD",1718641735398,2.85713,3500.1,3498.8,2.85808]
["bitfinex","ETHUSD",1718641735598,0.44767507,3500.4,3498.8,2.85808]
["bitfinex","ETHUSD",1718641735599,2.85734,3499.8,3498.9,0.55]
["bitfinex","ETHUSD",1718641735971,2.85739,3499.7,3498.9,0.55]
["bitfinex","ETHUSD",1718641736178,0.02813227,3499.7,3497.4,14.9792]
["bitfinex","ETHUSD",1718641736381,0.02813227,3499.7,3498.5,2.85835]
["bitfinex","ETHUSD",1718641736583,0.02813227,3499.7,3498.3,2.85852]
["bitfinex","ETHUSD",1718641736795,2.85769,3499.4,3498.3,2.85852]
["bitfinex","ETHUSD",1718641737107,0.02813227,3499.7,3497.1,1.6400978]
["bitfinex","ETHUSD",1718641737108,0.02862084,3499.6,3498.6,2.85821]
["bitfinex","ETHUSD",1718641737313,3.0,3499.7,3499.0,2.85795]
["bitfinex","ETHUSD",1718641737471,0.02862084,3499.5,3498.9,2.85803]
["bitfinex","ETHUSD",1718641737674,5.85731,3499.8,3498.7,2.85813]
["bitfinex","ETHUSD",1718641738013,2.85763,3499.4,3498.4,2.85842]
["bitfinex","ETHUSD",1718641738170,2.85755,3499.5,3498.5,3.40836]
["bitfinex","ETHUSD",1718641738633,3.02862084,3499.4,3498.5,3.40836]
["bitfinex","ETHUSD",1718641738771,5.88625084,3499.4,3498.2,10.28853]
["bitfinex","ETHUSD",1718641738966,3.02862084,3499.4,3498.3,0.55]
["bitfinex","ETHUSD",1718641739181,0.02862084,3499.4,3498.5,2.85836]
["bitfinex","ETHUSD",1718641739399,3.0,3499.7,3498.8,2.85812]
["bitfinex","ETHUSD",1718641739606,0.0284536,3499.3,3498.8,2.85812]
["bitfinex","ETHUSD",1718641739956,2.8573,3499.9,3498.6,3.749116]
["bitfinex","ETHUSD",1718641739957,2.85697,3500.3,3499.3,2.8577]
["bitfinex","ETHUSD",1718641740389,2.85697,3500.3,3499.2,2.85777]
["bitfinex","ETHUSD",1718641740713,2.85697,3500.3,3499.3,0.55]
["bitfinex","ETHUSD",1718641740915,0.44767507,3500.4,3499.3,3.40769]
["bitfinex","ETHUSD",1718641741082,2.8569,3500.3,3499.3,3.4077]
["bitfinex","ETHUSD",1718641742419,3.0,3500.2,3499.4,2.91476568]
["bitfinex","ETHUSD",1718641742660,5.85698,3500.2,3499.3,3.4077]
["bitfinex","ETHUSD",1718641743449,0.44767507,3500.4,3499.6,2.85746]
["bitfinex","ETHUSD",1718641743654,0.44767507,3500.4,3500.3,2.85689]
["bitfinex","ETHUSD",1718641743953,2.85598,3501.5,3500.5,2.85671]
["bitfinex","ETHUSD",1718641744155,2.85598,3501.5,3500.6,0.05712676]
["bitfinex","ETHUSD",1718641744450,0.44744528,3500.8,3500.7,2.85656]
["bitfinex","ETHUSD",1718641744656,2.85529,3502.3,3500.7,0.55]
["bitfinex","ETHUSD",1718641744858,0.44740912,3501.3,3501.1,2.85624]
["bitfinex","ETHUSD",1718641745024,0.44740912,3501.3,3501.2,5.87016]
["bitfinex","ETHUSD",1718641745230,2.9518043,3502.8,3501.7,2.85567]
["bitfinex","ETHUSD",1718641745539,0.0969443,3502.8,3501.8,3.564]
["bitfinex","ETHUSD",1718641745854,0.0969443,3502.8,3500.8,2.85648]
["bitfinex","ETHUSD",1718641746074,0.0969443,3502.8,3500.9,0.55]
["bitfinex","ETHUSD",1718641746075,2.85552,3502.0,3500.9,0.55]
["bitfinex","ETHUSD",1718641746274,2.85568,3501.8,3500.9,0.55]
["bitfinex","ETHUSD",1718641746483,2.85568,3501.8,3500.7,2.85655]
["bitfinex","ETHUSD",1718641746639,2.85617,3501.2,3500.8,0.55]
["bitfinex","ETHUSD",1718641746844,2.85617,3501.2,3499.8,10.28729]
["bitfinex","ETHUSD",1718641746845,2.85617,3501.2,3500.2,3.014]
["bitfinex","ETHUSD",1718641747051,2.85598,3501.5,3500.2,3.014]
["bitfinex","ETHUSD",1718641747394,3.0,3501.7,3499.8,10.28726]
["bitfinex","ETHUSD",1718641747395,2.85623,3501.2,3499.8,10.28726]
["bitfinex","ETHUSD",1718641747518,2.85623,3501.2,3499.5,2.85748]
["bitfinex","ETHUSD",1718641747519,3.0,3501.4,3500.7,2.85655]
["bitfinex","ETHUSD",1718641747722,2.676,3502.2,3499.7,7.43]
["bitfinex","ETHUSD",1718641747723,3.0,3501.6,3499.7,7.43]
["bitfinex","ETHUSD",1718641748033,2.676,3502.2,3498.8,2.85804]
["bitfinex","ETHUSD",1718641748034,3.0,3502.1,3499.8,0.743]
["bitfinex","ETHUSD",1718641748354,3.0,3502.1,3499.4,3.14397]
["bitfinex","ETHUSD",1718641748355,2.85568,3501.8,3500.9,2.85639]
["bitfinex","ETHUSD",1718641748560,3.0,3501.7,3500.9,2.85639]
["bitfinex","ETHUSD",1718641748761,3.0,3501.8,3501.2,2.8561]
["bitfinex","ETHUSD",1718641748938,0.0969443,3502.8,3501.4,3.014]
["bitfinex","ETHUSD",1718641749254,0.0969443,3502.8,3501.8,3.014]
["bitfinex","ETHUSD",1718641749456,0.0969443,3502.8,3501.9,0.55]
["bitfinex","ETHUSD",1718641749660,0.0969443,3502.8,3502.1,2.85542]
["bitfinex","ETHUSD",1718641749834,0.03029998,3502.7,3502.2,6.41933]
["bitfinex","ETHUSD",1718641750041,0.03029998,3502.7,3502.3,2.85525]
["bitfinex","ETHUSD",1718641750355,0.03048455,3502.6,3502.4,0.55]
["bitfinex","ETHUSD",1718641750560,2.92774953,3505.7,3502.5,0.641934]
["bitfinex","ETHUSD",1718641750778,5.78031953,3505.7,3504.1,2.85379]
["bitfinex","ETHUSD",1718641750937,5.78031953,3505.7,3504.0,2.676]
["bitfinex","ETHUSD",1718641750938,2.85794,3505.2,3504.0,2.676]
["bitfinex","ETHUSD",1718641751136,2.85326,3504.8,3503.6,2.85414]
["bitfinex","ETHUSD",1718641751457,2.85792,3505.2,3504.0,2.85385]
["bitfinex","ETHUSD",1718641751634,2.85796,3505.2,3503.6,3.139564]
["bitfinex","ETHUSD",1718641751966,2.85307,3505.0,3503.1,3.014]
["bitfinex","ETHUSD",1718641752138,2.85307,3505.0,3503.2,0.55]
["bitfinex","ETHUSD",1718641752336,2.85329,3504.8,3503.2,0.55]
["bitfinex","ETHUSD",1718641752534,2.85318,3504.9,3503.7,2.85411]
["bitfinex","ETHUSD",1718641752736,0.005,3505.2,3503.2,4.473465]
["bitfinex","ETHUSD",1718641752737,0.005,3505.2,3503.4,2.85435]
["bitfinex","ETHUSD",1718641752948,0.005,3505.2,3503.2,1.459465]
["bitfinex","ETHUSD",1718641752949,2.85317,3504.9,3503.5,3.014]
["bitfinex","ETHUSD",1718641753153,0.005,3505.2,3503.2,3.014]
["bitfinex","ETHUSD",1718641753351,0.005,3505.2,3503.8,2.85402]
["bitfinex","ETHUSD",1718641753552,2.85325,3504.8,3503.2,2.85446]
["bitfinex","ETHUSD",1718641753866,2.85325,3504.8,3503.1,2.85457]
["bitfinex","ETHUSD",1718641753867,2.85348,3504.5,3503.5,2.85427]
["bitfinex","ETHUSD",1718641754063,2.85348,3504.5,3503.3,2.85444]
["bitfinex","ETHUSD",1718641754064,2.85356,3504.4,3503.3,2.85438]
["bitfinex","ETHUSD",1718641754235,3.0,3504.3,3503.3,2.85438]
["bitfinex","ETHUSD",1718641754438,2.85376,3504.2,3503.1,0.285457]
["bitfinex","ETHUSD",1718641754655,3.0,3504.3,3502.0,3.14184]
["bitfinex","ETHUSD",1718641754841,2.85452,3503.3,3502.2,2.85533]
["bitfinex","ETHUSD",1718641755027,2.85452,3503.3,3502.2,2.85529]
["bitfinex","ETHUSD",1718641755371,5.85419,3503.7,3502.3,2.85519]
["bitfinex","ETHUSD",1718641755522,5.85419,3503.7,3502.2,0.314169]
["bitfinex","ETHUSD",1718641755523,3.0,3503.6,3502.5,2.85504]
["bitfinex","ETHUSD",1718641755727,2.85437,3503.4,3502.2,2.85528]
["bitfinex","ETHUSD",1718641755924,2.85437,3503.4,3502.4,2.85517]
["bitfinex","ETHUSD",1718641756128,2.85446,3503.3,3502.2,2.85527]
["bitfinex","ETHUSD",1718641756364,2.85472,3503.0,3502.0,0.2864]
["bitfinex","ETHUSD",1718641756664,2.85438,3503.4,3502.2,2.85532]
["bitfinex","ETHUSD",1718641756962,3.0,3503.3,3502.0,3.456078]
["bitfinex","ETHUSD",1718641757168,2.85356,3504.4,3502.3,5.92633964]
["bitfinex","ETHUSD",1718641757325,2.85367,3504.3,3502.3,5.86924]
["bitfinex","ETHUSD",1718641757527,2.85382,3504.1,3503.1,2.85461]
["bitfinex","ETHUSD",1718641757748,2.85382,3504.1,3502.4,0.65733474]
["bitfinex","ETHUSD",1718641757749,2.85308,3505.0,3503.7,6.8948]
["bitfinex","ETHUSD",1718641757950,0.005,3505.2,3504.4,2.85355]
["bitfinex","ETHUSD",1718641758189,0.005,3505.2,3504.3,2.85357]
["bitfinex","ETHUSD",1718641758639,2.85791,3505.2,3504.1,2.85378]
["bitfinex","ETHUSD",1718641758969,0.0258261,3504.4,3503.1,2.8546]
["bitfinex","ETHUSD",1718641759272,0.0258261,3504.4,3502.6,0.2864]
["bitfinex","ETHUSD",1718641759273,2.85366,3504.3,3502.9,2.85475]
["bitfinex","ETHUSD",1718641759430,2.85366,3504.3,3503.2,2.8545]
["bitfinex","ETHUSD",1718641759626,0.0258261,3504.2,3503.2,2.8545]
["bitfinex","ETHUSD",1718641759877,2.8795461,3504.2,3503.0,2.85467]
["bitfinex","ETHUSD",1718641760169,2.8795461,3504.2,3503.2,2.85452]
["bitfinex","ETHUSD",1718641760363,2.8795461,3504.2,3502.5,3.014]
["bitfinex","ETHUSD",1718641760364,0.0258261,3504.2,3503.3,2.85443]
["bitfinex","ETHUSD",1718641761161,0.0258261,3504.2,3503.4,2.85436]
["bitfinex","ETHUSD",1718641761381,0.0258261,3504.2,3503.2,2.8545]
["bitfinex","ETHUSD",1718641761382,3.0,3504.4,3503.2,2.8545]
["bitfinex","ETHUSD",1718641761581,0.005,3504.5,3503.0,3.014]
["bitfinex","ETHUSD",1718641761878,0.005,3504.5,3503.7,2.85407]
["bitfinex","ETHUSD",1718641762041,0.0258261,3504.4,3503.7,2.85405]
["bitfinex","ETHUSD",1718641762445,0.0258261,3504.4,3503.8,2.85396]
["bitfinex","ETHUSD",1718641762876,2.85365,3504.3,3503.1,3.40459]
["bitfinex","ETHUSD",1718641763079,2.85365,3504.3,3502.9,2.85473]
["bitfinex","ETHUSD",1718641763479,3.02691939,3504.2,3502.9,2.85473]
["bitfinex","ETHUSD",1718641763876,3.02691939,3504.2,3503.4,2.85433]
["bitfinex","ETHUSD",1718641764086,0.02691939,3504.2,3503.4,2.85433]
["bitfinex","ETHUSD",1718641764267,0.02691939,3504.2,3503.3,2.85445]
["bitfinex","ETHUSD",1718641764600,0.02691939,3504.2,3504.0,2.85387]
["bitfinex","ETHUSD",1718641764804,0.005,3504.5,3504.1,2.85379]
["bitfinex","ETHUSD",1718641765082,0.005,3504.5,3504.2,2.8537]
["bitfinex","ETHUSD",1718641765288,0.005,3504.5,3504.4,2.85355]
["bitfinex","ETHUSD",1718641765464,0.005,3504.5,3504.0,3.014]
["bitfinex","ETHUSD",1718641765663,0.005,3504.5,3504.4,2.85355]
["bitfinex","ETHUSD",1718641767491,0.005,3504.5,3504.1,2.85372]
["bitfinex","ETHUSD",1718641767673,0.005,3504.5,3504.0,2.85387]
["bitfinex","ETHUSD",1718641767877,0.005,3504.5,3504.1,2.91079007]
["bitfinex","ETHUSD",1718641768173,0.005,3504.5,3504.2,2.85371]
["bitfinex","ETHUSD",1718641768371,0.005,3504.5,3503.8,5.86798]
["bitfinex","ETHUSD",1718641768687,0.005,3504.5,3504.0,2.85387]
["bitfinex","ETHUSD",1718641770002,0.005,3504.5,3504.0,2.8538]
["bitfinex","ETHUSD",1718641770168,0.02715623,3504.4,3504.3,2.85361]
["bitfinex","ETHUSD",1718641770369,0.005,3504.5,3504.3,2.85361]
["bitfinex","ETHUSD",1718641770566,0.005,3504.5,3504.4,5.7071]
["bitfinex","ETHUSD",1718641770886,0.005,3504.5,3504.4,2.85355]
["bitfinex","ETHUSD",1718641771087,0.005,3504.5,3504.3,2.85362]
["bitfinex","ETHUSD",1718641771294,0.005,3504.5,3504.0,2.85387]
["bitfinex","ETHUSD",1718641771459,0.005,3504.5,3504.4,2.85355]
["bitfinex","ETHUSD",1718641771890,0.005,3504.5,3504.4,12.12465]
["bitfinex","ETHUSD",1718641772554,0.005,3504.5,3504.4,14.9782]
["bitfinex","ETHUSD",1718641772713,0.005,3504.5,3504.4,9.11065]
["bitfinex","ETHUSD",1718641772917,0.005,3504.5,3504.4,14.9782]
["bitfinex","ETHUSD",1718641773063,0.005,3504.5,3504.4,16.761391]
["bitfinex","ETHUSD",1718641773504,0.005,3504.5,3504.4,23.522391]
["bitfinex","ETHUSD",1718641773703,0.005,3504.5,3504.4,29.375941]
["bitfinex","ETHUSD",1718641774461,0.005,3505.2,3505.1,8.55894]
["bitfinex","ETHUSD",1718641774667,0.005,3505.2,3505.1,9.10894]
["bitfinex","ETHUSD",1718641774866,0.005,3505.2,3505.1,10.321234]
["bitfinex","ETHUSD",1718641776565,0.005,3505.2,3505.1,13.335234]
["bitfinex","ETHUSD",1718641776789,0.005,3505.2,3505.1,16.188214]
["bitfinex","ETHUSD",1718641777665,0.005,3505.2,3505.1,23.584714]
["bitfinex","ETHUSD",1718641777870,0.1197892,3506.3,3505.1,23.584714]
["bitfinex","ETHUSD",1718641777871,0.1197892,3506.3,3506.2,8.55627]
["bitfinex","ETHUSD",1718641778074,0.1197892,3506.3,3505.9,2.85226]
["bitfinex","ETHUSD",1718641778602,0.1197892,3506.3,3505.7,2.85246]
["bitfinex","ETHUSD",1718641778903,0.1197892,3506.3,3505.7,0.855766]
["bitfinex","ETHUSD",1718641779063,0.1197892,3506.3,3505.6,2.85249]
["bitfinex","ETHUSD",1718641779064,0.1197892,3506.3,3505.6,2.85253]
["bitfinex","ETHUSD",1718641779268,0.02875228,3506.2,3506.1,2.85217]
["bitfinex","ETHUSD",1718641779467,0.1197892,3506.3,3506.2,2.85209]
["bitfinex","ETHUSD",1718641779911,0.1197892,3506.3,3506.2,8.55627]
["bitfinex","ETHUSD",1718641780151,0.1197892,3506.3,3506.2,2.85209]
["bitfinex","ETHUSD",1718641780347,0.1197892,3506.3,3506.2,5.70418]
["bitfinex","ETHUSD",1718641780545,0.1197892,3506.3,3505.9,3.137561]
["bitfinex","ETHUSD",1718641780546,0.1197892,3506.3,3505.9,0.285241]
["bitfinex","ETHUSD",1718641780749,0.1197892,3506.3,3506.0,2.85224]
["bitfinex","ETHUSD",1718641781053,0.02892752,3506.2,3506.1,2.85217]
["bitfinex","ETHUSD",1718641781249,0.1197892,3506.3,3506.1,2.85217]
["bitfinex","ETHUSD",1718641781624,0.1197892,3506.3,3506.2,5.70418]
["bitfinex","ETHUSD",1718641781949,0.1197892,3506.3,3506.2,6.824598]
["bitfinex","ETHUSD",1718641782743,0.1197892,3506.3,3506.2,3.422508]
["bitfinex","ETHUSD",1718641782905,0.1197892,3506.3,3505.6,2.85257]
["bitfinex","ETHUSD",1718641783112,2.9717992,3506.3,3505.1,2.85298]
["bitfinex","ETHUSD",1718641783328,0.0295847,3506.2,3505.1,3.38759046]
["bitfinex","ETHUSD",1718641783525,0.1197892,3506.3,3505.1,3.34861046]
["bitfinex","ETHUSD",1718641783708,0.02863797,3506.1,3505.2,3.47305305]
["bitfinex","ETHUSD",1718641783921,0.02838828,3506.2,3504.7,2.85325]
["bitfinex","ETHUSD",1718641784136,2.85232,3506.0,3504.9,2.85307]
["bitfinex","ETHUSD",1718641784338,0.02838828,3506.1,3504.8,3.299325]
["bitfinex","ETHUSD",1718641784573,0.6133622,3506.3,3505.8,2.85238]
["bitfinex","ETHUSD",1718641784574,0.1197892,3506.3,3505.8,2.85238]
["bitfinex","ETHUSD",1718641784895,0.1197892,3506.3,3506.2,2.85209]
["bitfinex","ETHUSD",1718641785180,0.1197892,3506.3,3506.2,27.14176]
["bitfinex","ETHUSD",1718641785328,0.1197892,3506.3,3506.2,21.83967]
["bitfinex","ETHUSD",1718641785527,0.1197892,3506.3,3506.2,8.55627]
["bitfinex","ETHUSD",1718641785771,0.1197892,3506.3,3506.2,11.57027]
["bitfinex","ETHUSD",1718641785970,0.1197892,3506.3,3506.2,13.562528]
["bitfinex","ETHUSD",1718641786344,0.1197892,3506.3,3506.2,16.414618]
["bitfinex","ETHUSD",1718641786541,0.8770959,3507.6,3507.5,2.85103]
["bitfinex","ETHUSD",1718641786800,0.8770959,3507.8,3507.5,2.85103]
["bitfinex","ETHUSD",1718641786924,0.8770959,3507.9,3507.5,2.85103]
["bitfinex","ETHUSD",1718641787357,0.8770959,3507.9,3507.0,3.014]
["bitfinex","ETHUSD",1718641787358,0.8770959,3507.9,3507.4,2.85111]
["bitfinex","ETHUSD",1718641787596,0.8770959,3507.9,3507.4,2.84611]
["bitfinex","ETHUSD",1718641787769,0.8770959,3507.8,3507.4,2.84611]
["bitfinex","ETHUSD",1718641788444,0.8770959,3508.1,3507.9,2.8507]
["bitfinex","ETHUSD",1718641788762,0.8770959,3508.1,3507.8,2.85078]
["bitfinex","ETHUSD",1718641789081,0.8770959,3508.1,3507.9,2.8507]
["bitfinex","ETHUSD",1718641789244,1.16946121,3508.0,3507.6,0.3135481]
["bitfinex","ETHUSD",1718641789430,1.16946121,3508.0,3507.4,2.85105]
["bitfinex","ETHUSD",1718641789636,1.16946121,3508.2,3507.9,2.8507]
["bitfinex","ETHUSD",1718641789865,1.17546121,3508.3,3508.0,3.13569]
["bitfinex","ETHUSD",1718641790110,1.17546121,3508.3,3507.5,2.85103]
["bitfinex","ETHUSD",1718641790239,1.18002886,3507.9,3507.4,2.8511]
["bitfinex","ETHUSD",1718641790435,1.18002886,3507.8,3507.5,0.05701486]
["bitfinex","ETHUSD",1718641790658,1.18002886,3507.9,3507.1,2.85135]
["bitfinex","ETHUSD",1718641790869,1.18002886,3507.8,3507.2,2.85127]
["bitfinex","ETHUSD",1718641791075,0.02974132,3507.7,3507.2,2.85127]
["bitfinex","ETHUSD",1718641791291,0.02974132,3507.7,3507.1,3.42164]
["bitfinex","ETHUSD",1718641791437,1.20977018,3507.7,3507.1,3.42164]
["bitfinex","ETHUSD",1718641791634,1.20977018,3507.7,3507.1,0.57029]
["bitfinex","ETHUSD",1718641791878,1.20977018,3507.7,3507.1,0.02105365]
["bitfinex","ETHUSD",1718641792169,1.18002886,3507.6,3506.8,2.85159]
["bitfinex","ETHUSD",1718641792355,1.18002886,3507.6,3506.5,2.85177]
["bitfinex","ETHUSD",1718641792356,1.18002886,3507.4,3506.5,2.85178]
["bitfinex","ETHUSD",1718641792531,1.20981395,3507.5,3506.7,2.85165]
["bitfinex","ETHUSD",1718641792731,0.02966691,3507.3,3507.1,2.85132]
["bitfinex","ETHUSD",1718641793032,0.02966691,3507.3,3506.9,2.85148]
["bitfinex","ETHUSD",1718641793033,1.18002886,3507.5,3507.3,2.85119]
["bitfinex","ETHUSD",1718641793234,0.02818408,3507.4,3507.3,2.85119]
["bitfinex","ETHUSD",1718641793430,1.18002886,3507.6,3507.5,2.85103]
["bitfinex","ETHUSD",1718641793631,1.18002886,3507.6,3507.0,3.62588502]
["bitfinex","ETHUSD",1718641793632,0.02818408,3507.6,3507.0,3.46324502]
["bitfinex","ETHUSD",1718641793870,1.18178501,3507.5,3507.1,2.90837132]
["bitfinex","ETHUSD",1718641794074,1.20996909,3507.4,3507.1,0.05702132]
["bitfinex","ETHUSD",1718641794384,1.18178501,3507.3,3507.0,0.0570218]
["bitfinex","ETHUSD",1718641794673,2.06104163,3508.1,3507.4,2.85111]
["bitfinex","ETHUSD",1718641794674,1.47217259,3507.5,3507.4,2.85111]
["bitfinex","ETHUSD",1718641794894,1.47217259,3507.6,3507.5,8.55309]
["bitfinex","ETHUSD",1718641795241,1.47841586,3507.8,3507.6,5.86495]
["bitfinex","ETHUSD",1718641795386,1.47841586,3508.0,3507.9,11.5661]
["bitfinex","ETHUSD",1718641795587,1.18314767,3508.0,3507.9,13.06850522]
["bitfinex","ETHUSD",1718641795845,0.006,3508.3,3507.9,8.06640522]
["bitfinex","ETHUSD",1718641796143,0.006,3508.3,3508.2,11.56538]
["bitfinex","ETHUSD",1718641796310,0.006,3508.3,3508.2,13.26855852]
["bitfinex","ETHUSD",1718641796489,0.006,3508.3,3508.2,10.68169852]
["bitfinex","ETHUSD",1718641796812,0.006,3508.3,3508.2,16.38261852]
["bitfinex","ETHUSD",1718641797015,0.006,3508.3,3508.2,13.53215852]
["bitfinex","ETHUSD",1718641797333,0.006,3508.3,3508.2,10.13169852]
["bitfinex","ETHUSD",1718641797502,0.006,3508.3,3508.2,10.68169852]
["bitfinex","ETHUSD",1718641798425,0.006,3508.3,3508.2,13.81855852]
["bitfinex","ETHUSD",1718641798626,0.006,3508.3,3508.2,13.53215852]
["bitfinex","ETHUSD",1718641799042,0.006,3508.3,3508.2,1.96677852]
["bitfinex","ETHUSD",1718641799228,0.006,3508.3,3508.1,2.85047]
["bitfinex","ETHUSD",1718641799699,0.006,3508.3,3507.7,2.85084]
["bitfinex","ETHUSD",1718641800036,0.006,3508.3,3507.3,2.85113]
["bitfinex","ETHUSD",1718641800339,0.006,3508.3,3507.2,0.64724518]
["bitfinex","ETHUSD",1718641800340,2.85056,3508.1,3507.2,0.64724518]
["bitfinex","ETHUSD",1718641800503,0.006,3508.3,3507.4,2.8511]
["bitfinex","ETHUSD",1718641800838,0.006,3508.3,3506.3,1.0364]
["bitfinex","ETHUSD",1718641800839,0.006,3508.3,3507.5,0.28511]
["bitfinex","ETHUSD",1718641801052,0.006,3508.3,3507.6,2.85093]
["bitfinex","ETHUSD",1718641801215,0.006,3508.3,3508.0,2.85059]
["bitfinex","ETHUSD",1718641801546,0.006,3508.3,3508.1,0.05700244]
["bitfinex","ETHUSD",1718641801750,0.006,3508.3,3507.2,2.85123]
["bitfinex","ETHUSD",1718641801899,2.8505,3508.2,3507.4,0.313749]
["bitfinex","ETHUSD",1718641802101,0.006,3508.3,3507.9,2.85066]
["bitfinex","ETHUSD",1718641802302,0.006,3508.3,3507.9,2.85064]
["bitfinex","ETHUSD",1718641802503,0.006,3508.3,3508.2,8.55138]
["bitfinex","ETHUSD",1718641802776,0.006,3508.3,3508.2,19.35307535]
["bitfinex","ETHUSD",1718641802905,0.006,3508.3,3508.2,22.20353535]
["bitfinex","ETHUSD",1718641803109,0.006,3508.3,3508.2,25.20353535]
["bitfinex","ETHUSD",1718641803328,0.006,3508.3,3508.2,25.91707535]
["bitfinex","ETHUSD",1718641803537,0.006,3508.3,3508.2,12.97411535]
["bitfinex","ETHUSD",1718641803743,0.006,3508.3,3508.2,5.86446]
["bitfinex","ETHUSD",1718641803946,0.006,3508.3,3508.0,0.2864]
["bitfinex","ETHUSD",1718641804113,0.006,3508.3,3508.1,2.85049]
["bitfinex","ETHUSD",1718641804322,0.006,3508.3,3507.0,2.8514]
["bitfinex","ETHUSD",1718641804323,0.006,3508.3,3507.4,2.85108]
["bitfinex","ETHUSD",1718641804638,0.006,3508.3,3507.2,2.85126]
["bitfinex","ETHUSD",1718641804839,0.006,3508.3,3507.1,0.28514]
["bitfinex","ETHUSD",1718641805002,0.006,3508.3,3507.3,0.05701121]
["bitfinex","ETHUSD",1718641805203,0.006,3508.3,3507.9,5.8647]
["bitfinex","ETHUSD",1718641805401,0.006,3508.3,3507.5,2.85101]
["bitfinex","ETHUSD",1718641805599,0.006,3508.3,3507.7,2.85083]
["bitfinex","ETHUSD",1718641805855,0.006,3508.3,3508.1,2.85053]
["bitfinex","ETHUSD",1718641806015,0.006,3508.3,3508.2,0.34205258]
["bitfinex","ETHUSD",1718641806214,2.90099471,3509.1,3508.3,3.014]
["bitfinex","ETHUSD",1718641806435,2.90099471,3509.3,3508.6,2.85013]
["bitfinex","ETHUSD",1718641806639,2.90099471,3509.4,3508.9,3.014]
["bitfinex","ETHUSD",1718641806812,9.71811,3510.0,3509.0,0.6781482]
["bitfinex","ETHUSD",1718641806813,2.90099471,3509.5,3509.0,0.6781482]
["bitfinex","ETHUSD",1718641807143,2.90099471,3509.5,3508.3,2.85035]
["bitfinex","ETHUSD",1718641807444,2.84969,3509.2,3508.3,3.014]
["bitfinex","ETHUSD",1718641807646,2.84973,3509.1,3508.4,0.6435913]
["bitfinex","ETHUSD",1718641807848,2.8499,3508.9,3507.8,2.85077]
["bitfinex","ETHUSD",1718641808146,2.90099471,3509.0,3507.9,3.135767]
["bitfinex","ETHUSD",1718641808308,2.85007,3508.7,3507.9,0.285077]
["bitfinex","ETHUSD",1718641808513,2.90099471,3509.0,3508.0,3.22118945]
["bitfinex","ETHUSD",1718641808750,2.85029,3508.5,3508.0,0.3135857]
["bitfinex","ETHUSD",1718641809080,2.85005,3508.7,3507.8,2.85078]
["bitfinex","ETHUSD",1718641809551,13.02702471,3508.9,3508.0,2.8506]
["bitfinex","ETHUSD",1718641809712,2.90099471,3508.9,3508.2,2.85041]
["bitfinex","ETHUSD",1718641809911,2.90099471,3509.0,3508.3,3.070996]
["bitfinex","ETHUSD",1718641810120,2.4455726,3508.7,3508.3,3.070996]
["bitfinex","ETHUSD",1718641810450,2.4455726,3508.7,3507.6,5.85093]
["bitfinex","ETHUSD",1718641810451,6.9654,3510.2,3508.9,2.84981]
["bitfinex","ETHUSD",1718641810762,2.84908,3510.0,3508.7,2.85005]
["bitfinex","ETHUSD",1718641811047,2.84893,3510.1,3508.8,2.84997]
["bitfinex","ETHUSD",1718641811246,6.9654,3510.2,3509.2,3.014]
["bitfinex","ETHUSD",1718641811455,6.9654,3510.2,3509.3,2.90654942]
["bitfinex","ETHUSD",1718641811843,10.04015,3510.8,3509.5,3.014]
["bitfinex","ETHUSD",1718641812156,2.84884,3510.2,3509.3,5.86356]
["bitfinex","ETHUSD",1718641812460,3.0,3511.3,3508.9,2.84988]
["bitfinex","ETHUSD",1718641812461,2.84862,3510.5,3509.6,2.84929]
["bitfinex","ETHUSD",1718641812775,2.84862,3510.5,3509.5,2.8494]
["bitfinex","ETHUSD",1718641813051,2.84843,3510.7,3509.6,0.05697723]
["bitfinex","ETHUSD",1718641813257,2.84854,3510.6,3509.6,0.05697723]
["bitfinex","ETHUSD",1718641813442,7.3663,3511.4,3509.5,3.014]
["bitfinex","ETHUSD",1718641813750,10.21556,3509.7,3509.0,0.284988]
["bitfinex","ETHUSD",1718641813952,7.3663,3509.7,3508.7,2.85002]
["bitfinex","ETHUSD",1718641814156,7.3663,3509.7,3508.8,2.84997]
["bitfinex","ETHUSD",1718641814330,7.3663,3509.7,3507.8,8.79853237]
["bitfinex","ETHUSD",1718641814520,7.3663,3509.7,3507.9,0.94586254]
["bitfinex","ETHUSD",1718641814521,2.85008,3508.7,3507.9,0.94586254]
["bitfinex","ETHUSD",1718641814717,2.84965,3509.2,3508.0,2.85055]
["bitfinex","ETHUSD",1718641814917,2.85005,3508.8,3507.7,0.660093]
["bitfinex","ETHUSD",1718641815178,7.3663,3509.7,3508.0,3.014]
["bitfinex","ETHUSD",1718641815464,2.84999,3508.8,3507.7,3.510953]
["bitfinex","ETHUSD",1718641815622,2.878396,3509.6,3507.8,0.3510953]
["bitfinex","ETHUSD",1718641815818,2.878396,3509.6,3506.7,1.140616]
["bitfinex","ETHUSD",1718641815819,3.0,3509.2,3507.1,2.85133]
["bitfinex","ETHUSD",1718641816017,3.0,3509.2,3506.9,2.85144]
["bitfinex","ETHUSD",1718641816018,2.85067,3508.0,3507.0,2.85143]
["bitfinex","ETHUSD",1718641816962,2.85023,3508.5,3507.4,0.285119]
["bitfinex","ETHUSD",1718641817164,2.85023,3508.5,3507.0,0.8280187]
["bitfinex","ETHUSD",1718641817165,2.85047,3508.2,3507.3,2.85119]
["bitfinex","ETHUSD",1718641817660,2.87903075,3508.1,3507.2,2.85126]
["bitfinex","ETHUSD",1718641817860,0.02848075,3508.1,3507.3,3.99514359]
["bitfinex","ETHUSD",1718641818023,0.02848075,3508.1,3507.3,0.98114359]
["bitfinex","ETHUSD",1718641818225,2.85039,3508.3,3507.3,0.98114359]
["bitfinex","ETHUSD",1718641818565,3.0,3508.8,3507.1,1.09477587]
["bitfinex","ETHUSD",1718641818721,3.0,3508.8,3506.5,3.0]
["bitfinex","ETHUSD",1718641818722,2.85059,3508.1,3506.5,3.0]
["bitfinex","ETHUSD",1718641818929,0.02848075,3508.2,3506.4,3.0]
["bitfinex","ETHUSD",1718641819242,0.02815237,3508.1,3508.0,5.86462]
["bitfinex","ETHUSD",1718641819465,0.02815237,3508.1,3508.0,11.56586]
["bitfinex","ETHUSD",1718641819624,0.20834747,3509.8,3508.7,3.014]
["bitfinex","ETHUSD",1718641819825,0.20834747,3509.8,3508.8,0.586408]
["bitfinex","ETHUSD",1718641819826,3.05750747,3509.8,3508.8,0.586408]
["bitfinex","ETHUSD",1718641820048,2.84973,3509.1,3508.1,2.85054]
["bitfinex","ETHUSD",1718641820247,2.85006,3508.7,3507.8,3.014]
["bitfinex","ETHUSD",1718641820467,2.85023,3508.5,3507.8,3.014]
["bitfinex","ETHUSD",1718641820961,2.85023,3508.5,3507.6,2.85087]
["bitfinex","ETHUSD",1718641820962,0.027824,3508.4,3507.6,2.85087]
["bitfinex","ETHUSD",1718641821178,0.027824,3508.4,3507.6,4.2020107]
["bitfinex","ETHUSD",1718641821506,2.85015,3508.6,3507.7,2.85083]
["bitfinex","ETHUSD",1718641821702,0.027824,3508.3,3507.6,4.3651407]
["bitfinex","ETHUSD",1718641821845,7.1499,3509.0,3507.7,1.00671507]
["bitfinex","ETHUSD",1718641822218,7.1499,3509.0,3507.6,1.3511407]
["bitfinex","ETHUSD",1718641822219,6.7696,3509.6,3508.1,2.85054]
["bitfinex","ETHUSD",1718641822489,6.7696,3509.6,3508.6,2.85013]
["bitfinex","ETHUSD",1718641822490,0.0279904,3508.9,3508.6,2.85013]
["bitfinex","ETHUSD",1718641822675,0.0279904,3508.9,3508.5,3.014]
["bitfinex","ETHUSD",1718641822676,6.7696,3509.6,3508.7,3.014]
["bitfinex","ETHUSD",1718641822842,2.84925,3509.7,3508.7,5.86403]
["bitfinex","ETHUSD",1718641823047,0.0281568,3509.5,3508.9,5.86389]
["bitfinex","ETHUSD",1718641823342,0.20834747,3509.8,3509.0,0.65072995]
["bitfinex","ETHUSD",1718641823343,0.0282969,3509.6,3509.0,0.65072995]
["bitfinex","ETHUSD",1718641823544,0.0282969,3509.6,3508.7,0.586422]
["bitfinex","ETHUSD",1718641823744,0.0282969,3509.6,3508.2,5.85046]
["bitfinex","ETHUSD",1718641823745,2.8496,3509.3,3508.0,2.85059]
["bitfinex","ETHUSD",1718641824071,0.20834747,3509.8,3508.1,3.879689]
["bitfinex","ETHUSD",1718641824072,2.84982,3509.0,3508.1,3.879689]
["bitfinex","ETHUSD",1718641824273,2.84991,3508.9,3508.1,1.029159]
["bitfinex","ETHUSD",1718641824474,2.84991,3508.9,3507.8,5.86478]
["bitfinex","ETHUSD",1718641824475,2.85007,3508.7,3507.8,5.86478]
["bitfinex","ETHUSD",1718641824695,2.84998,3508.8,3508.0,3.014]
["bitfinex","ETHUSD",1718641824848,2.85036,3508.4,3507.5,0.2864]
["bitfinex","ETHUSD",1718641825048,2.85013,3508.7,3507.3,9.70049]
["bitfinex","ETHUSD",1718641825297,0.02760101,3508.3,3507.6,2.90794602]
["bitfinex","ETHUSD",1718641825597,2.85031,3508.4,3507.6,3.014]
["bitfinex","ETHUSD",1718641825896,0.02753973,3508.3,3507.6,2.85092]
["bitfinex","ETHUSD",1718641826253,2.85036,3508.4,3507.4,0.970049]
["bitfinex","ETHUSD",1718641826457,2.85032,3508.4,3507.5,5.92203274]
["bitfinex","ETHUSD",1718641826799,2.87791973,3508.3,3507.6,0.87732227]
["bitfinex","ETHUSD",1718641826976,2.85071,3507.9,3507.1,0.2864]
["bitfinex","ETHUSD",1718641827180,2.85054,3508.1,3507.1,3.13775]
["bitfinex","ETHUSD",1718641827388,2.85087,3507.7,3507.2,0.313789]
["bitfinex","ETHUSD",1718641827697,0.0271238,3507.6,3506.9,3.014]
["bitfinex","ETHUSD",1718641827866,0.0271238,3507.6,3506.9,5.064915]
["bitfinex","ETHUSD",1718641828074,10.00544,3508.1,3506.9,5.064915]
["bitfinex","ETHUSD",1718641828277,7.43,3510.4,3507.4,5.70222]
["bitfinex","ETHUSD",1718641828278,0.02703184,3507.5,3507.4,5.70222]
["bitfinex","ETHUSD",1718641828597,2.84973,3509.1,3507.9,3.014]
["bitfinex","ETHUSD",1718641828754,2.85015,3508.6,3507.7,5.86479]
["bitfinex","ETHUSD",1718641828969,0.02705374,3508.5,3507.7,5.86479]
["bitfinex","ETHUSD",1718641829174,0.02705374,3508.5,3507.8,0.871578]
["bitfinex","ETHUSD",1718641829415,0.02705374,3508.5,3507.2,3.2864]
["bitfinex","ETHUSD",1718641829566,6.0,3509.3,3507.2,0.2864]
["bitfinex","ETHUSD",1718641829773,2.85017,3508.6,3507.1,5.86534]
["bitfinex","ETHUSD",1718641829967,2.85,3508.8,3507.4,3.014]
["bitfinex","ETHUSD",1718641830169,2.85,3508.8,3507.3,2.85112]
["bitfinex","ETHUSD",1718641830170,0.02704936,3508.7,3507.6,3.014]
["bitfinex","ETHUSD",1718641830381,2.84997,3508.8,3507.7,0.05700222]
["bitfinex","ETHUSD",1718641830584,9.87895,3509.2,3507.0,3.13783]
["bitfinex","ETHUSD",1718641830585,2.87708242,3508.7,3507.8,6.22887245]
["bitfinex","ETHUSD",1718641830783,0.02699242,3508.7,3508.0,2.85061]
["bitfinex","ETHUSD",1718641831131,0.02699242,3508.7,3508.1,0.90794925]
["bitfinex","ETHUSD",1718641831132,2.87707242,3508.7,3508.1,0.90794925]
["bitfinex","ETHUSD",1718641831275,0.02699242,3508.7,3507.8,6.17188022]
["bitfinex","ETHUSD",1718641831741,2.84997,3508.8,3507.6,2.85094]
["bitfinex","ETHUSD",1718641831933,2.84975,3509.1,3507.0,3.13781]
["bitfinex","ETHUSD",1718641831934,2.85038,3508.3,3507.0,3.13781]
["bitfinex","ETHUSD",1718641832218,2.85065,3508.0,3507.1,1.592208]
["bitfinex","ETHUSD",1718641832442,0.02702746,3507.9,3507.1,1.592208]
["bitfinex","ETHUSD",1718641832755,2.85085,3507.8,3506.9,5.86552]
["bitfinex","ETHUSD",1718641833020,0.02702746,3507.7,3507.0,0.900352]
["bitfinex","ETHUSD",1718641833224,0.02702746,3507.7,3507.2,2.85127]
["bitfinex","ETHUSD",1718641833514,2.85063,3508.0,3507.0,0.900352]
["bitfinex","ETHUSD",1718641833731,0.02694863,3507.6,3507.2,5.86526]
["bitfinex","ETHUSD",1718641833869,2.85091,3507.7,3507.1,0.6765862]
["bitfinex","ETHUSD",1718641834072,2.85091,3507.7,3506.7,3.13808]
["bitfinex","ETHUSD",1718641834268,2.8507,3508.0,3506.8,2.90860765]
["bitfinex","ETHUSD",1718641834472,0.02694863,3507.6,3507.0,2.85141]
["bitfinex","ETHUSD",1718641834719,2.8507,3508.0,3507.1,0.05701763]
["bitfinex","ETHUSD",1718641834876,9.96505,3508.8,3506.8,3.64784]
["bitfinex","ETHUSD",1718641834877,2.85086,3507.8,3506.8,3.64784]
["bitfinex","ETHUSD",1718641835076,2.85087,3507.7,3506.7,0.2864]
["bitfinex","ETHUSD",1718641835313,2.85124,3507.3,3506.7,0.2864]
["bitfinex","ETHUSD",1718641835575,0.02663767,3507.2,3506.7,0.2864]
["bitfinex","ETHUSD",1718641835816,0.02663767,3507.2,3506.8,0.0570248]
["bitfinex","ETHUSD",1718641836021,2.85064,3508.0,3507.1,2.85135]
["bitfinex","ETHUSD",1718641836320,7.0587,3508.3,3507.2,0.05701764]
["bitfinex","ETHUSD",1718641836321,0.02655006,3507.9,3507.2,0.05701764]
["bitfinex","ETHUSD",1718641836500,0.02655006,3507.9,3507.3,0.05701454]
["bitfinex","ETHUSD",1718641836723,9.90908,3508.3,3507.5,2.85096]
["bitfinex","ETHUSD",1718641836929,0.02655006,3507.8,3507.6,0.05700966]
["bitfinex","ETHUSD",1718641837143,2.8505,3508.2,3507.6,0.05700966]
["bitfinex","ETHUSD",1718641837302,2.8505,3508.2,3507.4,0.68651806]
["bitfinex","ETHUSD",1718641837303,0.02659387,3507.7,3507.4,0.68651806]
["bitfinex","ETHUSD",1718641837505,2.8505,3508.2,3507.5,0.41078161]
["bitfinex","ETHUSD",1718641837699,0.02659387,3507.6,3506.9,0.94215348]
["bitfinex","ETHUSD",1718641837940,9.90908,3508.3,3506.8,2.85158]
["bitfinex","ETHUSD",1718641837941,7.0587,3508.3,3506.8,2.85158]
["bitfinex","ETHUSD",1718641838150,2.85071,3507.9,3507.0,2.85143]
["bitfinex","ETHUSD",1718641838351,2.87706387,3508.2,3507.1,2.85135]
["bitfinex","ETHUSD",1718641838639,2.87713387,3508.1,3507.2,2.85126]
["bitfinex","ETHUSD",1718641838793,2.85065,3508.0,3507.2,0.3422818]
["bitfinex","ETHUSD",1718641838997,2.85104,3507.5,3506.9,0.285158]
["bitfinex","ETHUSD",1718641839198,7.0587,3508.3,3506.8,2.85158]
["bitfinex","ETHUSD",1718641839199,2.8509,3507.7,3506.8,2.85158]
["bitfinex","ETHUSD",1718641839495,0.02566217,3507.6,3506.8,2.85158]
["bitfinex","ETHUSD",1718641840014,0.02566217,3507.6,3506.4,0.2864]
["bitfinex","ETHUSD",1718641840202,2.8511,3507.5,3506.6,2.85174]
["bitfinex","ETHUSD",1718641840522,2.8512,3507.3,3506.5,1.26141]
["bitfinex","ETHUSD",1718641840723,2.8512,3507.3,3506.5,0.97501]
["bitfinex","ETHUSD",1718641840922,2.85136,3507.1,3506.5,0.97501]
["bitfinex","ETHUSD",1718641841302,2.85136,3507.1,3505.2,2.85282]
["bitfinex","ETHUSD",1718641841303,2.8521,3506.2,3505.2,2.85282]
["bitfinex","ETHUSD",1718641841517,2.85152,3506.9,3505.1,1.36937643]
["bitfinex","ETHUSD",1718641841518,2.85184,3506.5,3505.4,2.85274]
["bitfinex","ETHUSD",1718641841742,0.02555265,3506.1,3505.6,2.85257]
["bitfinex","ETHUSD",1718641841898,2.85161,3506.8,3505.7,0.30789459]
["bitfinex","ETHUSD",1718641842103,0.02555265,3506.0,3505.8,0.05703749]
["bitfinex","ETHUSD",1718641842298,2.85186,3506.5,3505.4,0.2864]
["bitfinex","ETHUSD",1718641842553,0.02555265,3505.9,3505.5,0.05704354]
["bitfinex","ETHUSD",1718641842854,2.85176,3506.6,3505.7,2.85243]
["bitfinex","ETHUSD",1718641843052,2.85176,3506.6,3505.8,0.93464251]
["bitfinex","ETHUSD",1718641843353,2.85155,3506.9,3506.0,2.85221]
["bitfinex","ETHUSD",1718641843642,2.85155,3506.9,3505.8,0.93464251]
["bitfinex","ETHUSD",1718641843643,2.8516,3506.8,3506.1,0.05703604]
["bitfinex","ETHUSD",1718641843824,2.85155,3506.9,3506.1,0.05703604]
["bitfinex","ETHUSD",1718641843825,2.85168,3506.7,3506.1,0.43572608]
["bitfinex","ETHUSD",1718641844242,2.85178,3506.6,3505.8,0.87760435]
["bitfinex","ETHUSD",1718641844437,2.85196,3506.4,3505.8,0.87760435]
["bitfinex","ETHUSD",1718641844614,2.85196,3506.4,3505.3,4.23993364]
["bitfinex","ETHUSD",1718641844615,7.4137,3507.0,3505.3,1.38716364]
["bitfinex","ETHUSD",1718641844810,2.85198,3506.4,3505.3,3.95350364]
["bitfinex","ETHUSD",1718641845031,2.85209,3506.2,3505.4,0.70529978]
["bitfinex","ETHUSD",1718641845375,2.85209,3506.2,3505.3,6.96750364]
["bitfinex","ETHUSD",1718641845670,2.85226,3506.0,3504.4,7.0472]
["bitfinex","ETHUSD",1718641845829,2.85161,3506.8,3504.9,2.85311]
["bitfinex","ETHUSD",1718641845830,2.8521,3506.2,3504.9,2.85311]
["bitfinex","ETHUSD",1718641846010,2.85218,3506.1,3505.2,2.85283]
["bitfinex","ETHUSD",1718641846212,2.85218,3506.1,3505.3,0.05704728]
["bitfinex","ETHUSD",1718641846656,2.85161,3506.8,3505.3,0.05704728]
["bitfinex","ETHUSD",1718641846657,2.85185,3506.5,3505.4,2.85266]
["bitfinex","ETHUSD",1718641846839,2.85167,3506.8,3505.5,0.64941189]
["bitfinex","ETHUSD",1718641847044,2.85191,3506.5,3505.6,2.85257]
["bitfinex","ETHUSD",1718641847238,7.4137,3507.0,3505.7,0.34799902]
["bitfinex","ETHUSD",1718641847239,2.85168,3506.7,3505.7,0.34799902]
["bitfinex","ETHUSD",1718641847557,2.85176,3506.6,3505.7,0.29096112]
["bitfinex","ETHUSD",1718641847851,2.85216,3506.2,3505.2,2.8529]
["bitfinex","ETHUSD",1718641848094,2.85201,3506.3,3505.3,0.61282086]
["bitfinex","ETHUSD",1718641848438,2.85188,3506.5,3505.3,0.61282086]
["bitfinex","ETHUSD",1718641848439,2.85209,3506.2,3505.3,0.61282086]
["bitfinex","ETHUSD",1718641848671,2.85234,3505.9,3505.3,0.61282086]
["bitfinex","ETHUSD",1718641848879,2.85234,3505.9,3505.0,0.42224864]
["bitfinex","ETHUSD",1718641848880,2.85234,3505.9,3505.1,0.2864]
["bitfinex","ETHUSD",1718641849089,2.85234,3505.9,3505.0,0.42224864]
["bitfinex","ETHUSD",1718641849379,2.85233,3505.9,3505.0,0.42224864]
["bitfinex","ETHUSD",1718641849598,2.85233,3505.9,3505.0,3.27529864]
["bitfinex","ETHUSD",1718641849891,2.85233,3505.9,3505.1,1.31757186]
["bitfinex","ETHUSD",1718641850089,2.8522,3506.1,3505.1,1.31757186]
["bitfinex","ETHUSD",1718641850090,2.85249,3505.8,3505.1,1.31757186]
["bitfinex","ETHUSD",1718641850256,2.85241,3505.8,3505.1,1.31757186]
["bitfinex","ETHUSD",1718641850458,2.85162,3506.8,3505.8,2.85238]
["bitfinex","ETHUSD",1718641850669,2.85167,3506.8,3505.9,2.85228]
["bitfinex","ETHUSD",1718641850875,2.85137,3507.1,3506.1,2.85209]
["bitfinex","ETHUSD",1718641851046,2.85151,3507.0,3506.1,2.85216]
["bitfinex","ETHUSD",1718641852055,2.85126,3507.3,3506.0,6.436639]
["bitfinex","ETHUSD",1718641852056,2.8512,3507.3,3506.0,6.436639]
["bitfinex","ETHUSD",1718641852387,2.85152,3506.9,3506.1,0.3422719]
["bitfinex","ETHUSD",1718641852590,2.85186,3506.5,3506.1,0.3422719]
["bitfinex","ETHUSD",1718641852758,2.85179,3506.6,3505.7,10.06009]
["bitfinex","ETHUSD",1718641852968,7.1798,3507.2,3505.8,1.291274]
["bitfinex","ETHUSD",1718641852969,2.85185,3506.5,3505.8,1.291274]
["bitfinex","ETHUSD",1718641853287,2.85203,3506.3,3505.4,3.13913]
["bitfinex","ETHUSD",1718641853485,2.85203,3506.3,3505.5,1.6791468]
["bitfinex","ETHUSD",1718641854000,2.85212,3506.2,3505.5,1.6791468]
["bitfinex","ETHUSD",1718641854366,2.85224,3506.1,3505.2,7.78548805]
["bitfinex","ETHUSD",1718641854567,2.85187,3506.5,3505.2,7.78548805]
["bitfinex","ETHUSD",1718641854568,2.85213,3506.2,3505.3,0.05704981]
["bitfinex","ETHUSD",1718641854781,2.85213,3506.2,3505.4,0.57784584]
["bitfinex","ETHUSD",1718641855550,2.85213,3506.2,3505.2,0.45928805]
["bitfinex","ETHUSD",1718641855551,2.85234,3505.9,3505.2,0.45928805]
["bitfinex","ETHUSD",1718641855906,2.85242,3505.8,3505.2,0.45928805]
["bitfinex","ETHUSD",1718641856106,2.85267,3505.5,3504.7,7.2676]
["bitfinex","ETHUSD",1718641856741,2.85267,3505.5,3504.6,2.85338]
["bitfinex","ETHUSD",1718641856943,2.85267,3505.5,3504.7,0.900725]
["bitfinex","ETHUSD",1718641857164,2.85238,3505.9,3505.0,2.85299]
["bitfinex","ETHUSD",1718641857304,2.85218,3506.1,3505.2,2.85282]
["bitfinex","ETHUSD",1718641857499,2.85218,3506.1,3505.3,0.57628739]
["bitfinex","ETHUSD",1718641858133,2.85226,3506.0,3505.3,0.57628739]
["bitfinex","ETHUSD",1718641858336,2.85226,3506.0,3505.2,0.05705156]
["bitfinex","ETHUSD",1718641858511,9.85386,3506.6,3505.1,2.85297]
["bitfinex","ETHUSD",1718641858716,2.85249,3505.8,3505.2,0.285297]
["bitfinex","ETHUSD",1718641859052,2.85248,3505.8,3504.9,2.85314]
["bitfinex","ETHUSD",1718641859845,9.85387,3506.6,3505.1,2.85298]
["bitfinex","ETHUSD",1718641859846,2.85234,3505.9,3505.1,2.85298]
["bitfinex","ETHUSD",1718641860427,7.0021,3506.6,3505.0,0.570636]
["bitfinex","ETHUSD",1718641860428,2.85208,3506.3,3505.4,2.85267]
["bitfinex","ETHUSD",1718641860649,9.85389,3506.6,3505.4,2.85267]
["bitfinex","ETHUSD",1718641860967,9.85389,3506.6,3505.4,3.78274061]
["bitfinex","ETHUSD",1718641861171,9.85389,3506.6,3505.5,2.90969573]
["bitfinex","ETHUSD",1718641861172,2.85202,3506.3,3505.5,2.90969573]
["bitfinex","ETHUSD",1718641861323,2.85185,3506.5,3505.4,0.93007061]
["bitfinex","ETHUSD",1718641861324,2.85211,3506.2,3505.4,0.93007061]
["bitfinex","ETHUSD",1718641862233,2.85217,3506.1,3505.4,0.93007061]
["bitfinex","ETHUSD",1718641862830,6.9315,3507.1,3505.5,0.37828706]
["bitfinex","ETHUSD",1718641863061,2.85193,3506.4,3505.6,0.05704447]
["bitfinex","ETHUSD",1718641863461,2.85201,3506.3,3505.6,0.05704447]
["bitfinex","ETHUSD",1718641863668,2.85201,3506.3,3505.6,0.72630898]
["bitfinex","ETHUSD",1718641863974,2.85233,3505.9,3505.4,0.93007061]
["bitfinex","ETHUSD",1718641864188,2.85233,3505.9,3505.1,7.3257]
["bitfinex","ETHUSD",1718641864336,2.85273,3505.5,3504.6,7.3243]
["bitfinex","ETHUSD",1718641864534,2.85273,3505.5,3504.7,0.45099164]
["bitfinex","ETHUSD",1718641864852,2.8523,3506.0,3504.7,0.45099164]
["bitfinex","ETHUSD",1718641864853,2.8525,3505.7,3504.7,0.45099164]
["bitfinex","ETHUSD",1718641865079,6.7935,3506.1,3504.2,2.85368]
["bitfinex","ETHUSD",1718641865080,2.85291,3505.2,3504.2,2.85368]
["bitfinex","ETHUSD",1718641865227,2.85291,3505.2,3504.1,7.0217]
["bitfinex","ETHUSD",1718641865228,2.85282,3505.3,3504.4,2.85351]
["bitfinex","ETHUSD",1718641865428,2.85237,3505.9,3504.5,0.570713]
["bitfinex","ETHUSD",1718641865634,2.85237,3505.9,3504.2,2.85371]
["bitfinex","ETHUSD",1718641865635,2.8528,3505.4,3504.2,2.85371]
["bitfinex","ETHUSD",1718641865832,2.85306,3505.0,3504.2,2.85371]
["bitfinex","ETHUSD",1718641866161,2.85331,3504.8,3503.7,2.85405]
["bitfinex","ETHUSD",1718641866457,3.0,3505.7,3503.3,9.8761]
["bitfinex","ETHUSD",1718641866458,2.85295,3505.2,3504.2,2.85371]
["bitfinex","ETHUSD",1718641866658,2.85249,3505.7,3504.8,2.8532]
["bitfinex","ETHUSD",1718641866844,6.8287,3506.1,3504.2,6.8518]
["bitfinex","ETHUSD",1718641867047,6.8287,3506.1,3504.7,2.85329]
["bitfinex","ETHUSD",1718641867359,2.85328,3504.8,3503.8,2.85397]
["bitfinex","ETHUSD",1718641867682,2.85328,3504.8,3503.5,2.85422]
["bitfinex","ETHUSD",1718641867683,2.85362,3504.4,3503.5,2.85422]
["bitfinex","ETHUSD",1718641867885,2.85349,3504.5,3503.7,2.85411]
["bitfinex","ETHUSD",1718641868187,2.85351,3504.5,3503.6,0.570859]
["bitfinex","ETHUSD",1718641868369,2.85378,3504.2,3503.7,0.3425079]
["bitfinex","ETHUSD",1718641868540,6.8287,3504.9,3503.6,0.570859]
["bitfinex","ETHUSD",1718641868541,2.85334,3504.7,3503.6,0.570859]
["bitfinex","ETHUSD",1718641868731,2.85364,3504.3,3503.4,2.85436]
["bitfinex","ETHUSD",1718641868936,2.85322,3504.9,3504.0,2.85386]
["bitfinex","ETHUSD",1718641869234,2.8525,3505.7,3504.1,0.05707097]
["bitfinex","ETHUSD",1718641869436,2.8525,3505.7,3504.4,2.85354]
["bitfinex","ETHUSD",1718641869437,2.85282,3505.3,3504.4,2.85354]
["bitfinex","ETHUSD",1718641869637,2.85296,3505.2,3504.1,2.85379]
["bitfinex","ETHUSD",1718641869834,2.8533,3504.8,3504.2,0.5924911]
["bitfinex","ETHUSD",1718641870045,2.85282,3505.3,3503.8,7.16856248]
["bitfinex","ETHUSD",1718641870046,2.85282,3505.3,3504.0,2.85387]
["bitfinex","ETHUSD",1718641870250,2.85282,3505.3,3501.2,2.97002012]
["bitfinex","ETHUSD",1718641870251,2.85374,3504.2,3503.4,1.3705284]
["bitfinex","ETHUSD",1718641870558,2.85372,3504.2,3503.3,2.85443]
["bitfinex","ETHUSD",1718641870763,3.0,3505.2,3503.4,4.170736]
["bitfinex","ETHUSD",1718641870947,2.85364,3504.3,3503.4,2.85435]
["bitfinex","ETHUSD",1718641871767,2.85331,3504.7,3503.6,2.8542]
["bitfinex","ETHUSD",1718641871975,2.85307,3505.0,3503.7,0.34249485]
["bitfinex","ETHUSD",1718641872159,3.60222,3506.1,3503.9,2.85395]
["bitfinex","ETHUSD",1718641872160,3.0,3505.7,3503.9,2.85395]
["bitfinex","ETHUSD",1718641872474,2.85321,3504.9,3504.0,0.31964449]
["bitfinex","ETHUSD",1718641872673,2.85291,3505.2,3504.1,2.85379]
["bitfinex","ETHUSD",1718641872859,2.85258,3505.6,3504.6,2.85339]
["bitfinex","ETHUSD",1718641873048,2.85259,3505.6,3504.7,2.8533]
["bitfinex","ETHUSD",1718641873257,2.85251,3505.7,3504.7,3.709318]
["bitfinex","ETHUSD",1718641873441,2.85245,3505.8,3505.0,2.85303]
["bitfinex","ETHUSD",1718641873640,7.4547,3506.4,3504.9,2.85313]
["bitfinex","ETHUSD",1718641873937,10.30663,3506.4,3505.0,0.6562448]
["bitfinex","ETHUSD",1718641874290,2.85291,3505.2,3504.2,10.00085]
["bitfinex","ETHUSD",1718641874516,2.85316,3504.9,3503.8,2.85403]
["bitfinex","ETHUSD",1718641874791,2.85323,3504.8,3503.8,2.85403]
["bitfinex","ETHUSD",1718641875087,2.85323,3504.8,3503.6,2.8542]
["bitfinex","ETHUSD",1718641875088,2.85252,3505.7,3503.6,2.85417]
["bitfinex","ETHUSD",1718641875274,2.85252,3505.7,3503.7,1.00592]
["bitfinex","ETHUSD",1718641875275,2.85331,3504.8,3503.7,1.00592]
["bitfinex","ETHUSD",1718641875486,2.85331,3504.8,3503.6,2.85417]
["bitfinex","ETHUSD",1718641875876,2.85331,3504.8,3503.5,7.205]
["bitfinex","ETHUSD",1718641875877,2.85347,3504.5,3503.7,2.85411]
["bitfinex","ETHUSD",1718641876247,2.8534,3504.6,3503.7,2.85411]
["bitfinex","ETHUSD",1718641876674,2.8534,3504.6,3503.8,0.05707579]
["bitfinex","ETHUSD",1718641876885,2.85332,3504.7,3503.8,1.22878623]
["bitfinex","ETHUSD",1718641877187,2.85332,3504.7,3503.8,4.02574044]
["bitfinex","ETHUSD",1718641877389,2.85339,3504.6,3503.8,1.17171044]
["bitfinex","ETHUSD",1718641877708,2.85347,3504.5,3503.6,0.7205]
["bitfinex","ETHUSD",1718641878046,2.85363,3504.3,3503.6,0.7205]
["bitfinex","ETHUSD",1718641878568,2.85389,3504.0,3503.1,2.8546]
["bitfinex","ETHUSD",1718641878770,2.85389,3504.0,3503.1,4.394976]
["bitfinex","ETHUSD",1718641879156,2.85389,3504.0,3503.1,1.540386]
["bitfinex","ETHUSD",1718641879381,2.85397,3503.9,3503.1,1.540386]
["bitfinex","ETHUSD",1718641879683,2.85397,3503.9,3502.9,2.85475]
["bitfinex","ETHUSD",1718641879896,2.85412,3503.7,3502.9,2.85475]
["bitfinex","ETHUSD",1718641880576,6.9327,3503.7,3502.7,7.43]
["bitfinex","ETHUSD",1718641880780,2.85429,3503.5,3502.7,0.55585898]
["bitfinex","ETHUSD",1718641881509,2.85437,3503.4,3502.7,0.55585898]
["bitfinex","ETHUSD",1718641881805,2.85437,3503.4,3502.5,2.85509]
["bitfinex","ETHUSD",1718641881990,2.85453,3503.2,3502.3,2.85519]
["bitfinex","ETHUSD",1718641882199,2.85503,3502.6,3501.7,2.85568]
["bitfinex","ETHUSD",1718641882377,2.85503,3502.6,3501.3,3.26674539]
["bitfinex","ETHUSD",1718641882378,2.85503,3502.6,3501.8,2.85566]
["bitfinex","ETHUSD",1718641882700,2.85503,3502.6,3501.7,2.85574]
["bitfinex","ETHUSD",1718641882900,2.85494,3502.7,3501.6,2.85582]
["bitfinex","ETHUSD",1718641882901,2.85515,3502.5,3501.6,2.85582]
["bitfinex","ETHUSD",1718641883114,2.85502,3502.6,3501.6,0.872596]
["bitfinex","ETHUSD",1718641883256,2.85472,3503.0,3501.7,3.426923]
["bitfinex","ETHUSD",1718641883452,2.85494,3502.7,3501.7,2.85575]
["bitfinex","ETHUSD",1718641883713,2.85502,3502.6,3501.7,2.85573]
["bitfinex","ETHUSD",1718641883916,2.85537,3502.2,3501.3,2.85602]
["bitfinex","ETHUSD",1718641884067,2.85537,3502.2,3501.3,1.4528964]
["bitfinex","ETHUSD",1718641884269,2.85509,3502.6,3501.3,1.4528964]
["bitfinex","ETHUSD",1718641884456,2.8555,3502.1,3501.3,1.4528964]
["bitfinex","ETHUSD",1718641884975,2.85566,3501.9,3501.4,0.54513704]
["bitfinex","ETHUSD",1718641885175,2.85566,3501.9,3501.3,1.4528964]
["bitfinex","ETHUSD",1718641886468,2.85494,3502.7,3501.1,3.998564]
["bitfinex","ETHUSD",1718641886469,2.85608,3501.3,3501.1,1.142324]
["bitfinex","ETHUSD",1718641886693,11.82483,3502.6,3500.5,9.61862]
["bitfinex","ETHUSD",1718641886694,2.85595,3501.5,3500.5,9.61862]
["bitfinex","ETHUSD",1718641887005,2.85551,3502.0,3501.0,2.85625]
["bitfinex","ETHUSD",1718641887193,2.85571,3501.8,3500.9,2.8564]
["bitfinex","ETHUSD",1718641887725,2.85566,3501.9,3500.9,2.8564]
["bitfinex","ETHUSD",1718641887865,2.85566,3501.9,3500.7,3.89173857]
["bitfinex","ETHUSD",1718641887866,2.85577,3501.7,3500.8,2.85646]
["bitfinex","ETHUSD",1718641888065,2.85594,3501.5,3500.9,0.74243886]
["bitfinex","ETHUSD",1718641888275,2.85584,3501.6,3500.9,0.74243886]
["bitfinex","ETHUSD",1718641888474,2.85584,3501.6,3500.7,2.85655]
["bitfinex","ETHUSD",1718641888717,3.0,3502.5,3500.8,0.05712314]
["bitfinex","ETHUSD",1718641888879,2.85527,3502.3,3501.0,2.85628]
["bitfinex","ETHUSD",1718641889084,2.85586,3501.6,3500.6,2.85658]
["bitfinex","ETHUSD",1718641889935,2.85575,3501.7,3500.8,2.85648]
["bitfinex","ETHUSD",1718641890231,2.85566,3501.9,3501.0,2.85631]
["bitfinex","ETHUSD",1718641890404,2.8556,3501.9,3501.0,2.85631]
["bitfinex","ETHUSD",1718641890605,2.85569,3501.8,3501.0,2.85631]
["bitfinex","ETHUSD",1718641891233,7.2498,3502.6,3500.4,3.014]
["bitfinex","ETHUSD",1718641891439,2.85526,3502.3,3501.5,2.85588]
["bitfinex","ETHUSD",1718641891734,2.85576,3501.7,3500.9,2.85633]
["bitfinex","ETHUSD",1718641891904,2.85568,3501.8,3500.9,2.85633]
["bitfinex","ETHUSD",1718641892104,2.85568,3501.8,3500.8,2.85648]
["bitfinex","ETHUSD",1718641892313,2.85575,3501.7,3500.8,2.85648]
["bitfinex","ETHUSD",1718641892505,2.85592,3501.5,3500.7,2.85656]
["bitfinex","ETHUSD",1718641892689,2.85592,3501.5,3500.7,3.24959387]
["bitfinex","ETHUSD",1718641893128,2.85567,3501.9,3500.7,0.39303387]
["bitfinex","ETHUSD",1718641893295,2.85526,3502.3,3501.1,2.85624]
["bitfinex","ETHUSD",1718641893498,2.85527,3502.3,3501.1,7.4233]
["bitfinex","ETHUSD",1718641893835,2.85527,3502.3,3501.2,0.74233]
["bitfinex","ETHUSD",1718641894057,2.85535,3502.2,3501.3,2.85607]
["bitfinex","ETHUSD",1718641894925,2.85535,3502.2,3501.2,0.74233]
["bitfinex","ETHUSD",1718641894926,2.85564,3501.9,3501.2,0.74233]
["bitfinex","ETHUSD",1718641895250,2.85564,3501.9,3501.0,2.85631]
["bitfinex","ETHUSD",1718641896087,2.85564,3501.9,3501.1,2.85624]
["bitfinex","ETHUSD",1718641896796,7.2498,3502.6,3500.9,3.014]
["bitfinex","ETHUSD",1718641896996,2.85502,3502.6,3501.6,2.85583]
["bitfinex","ETHUSD",1718641897347,2.85502,3502.6,3501.7,3.141323]
["bitfinex","ETHUSD",1718641897546,2.85502,3502.6,3501.7,2.85574]
["bitfinex","ETHUSD",1718641897831,2.85502,3502.6,3501.6,2.85583]
["bitfinex","ETHUSD",1718641898039,9.88451,3503.0,3502.0,2.85547]
["bitfinex","ETHUSD",1718641898261,5.57453,3503.2,3502.2,2.85534]
["bitfinex","ETHUSD",1718641898393,6.9201,3503.5,3502.4,2.8551]
["bitfinex","ETHUSD",1718641898594,10.17078,3504.0,3502.5,0.63384788]
["bitfinex","ETHUSD",1718641898900,7.3169,3504.0,3502.9,2.85477]
["bitfinex","ETHUSD",1718641899141,2.85406,3503.8,3502.9,2.85477]
["bitfinex","ETHUSD",1718641899439,2.85381,3504.1,3503.0,3.48271226]
["bitfinex","ETHUSD",1718641899659,2.85381,3504.1,3503.2,2.85452]
["bitfinex","ETHUSD",1718641899810,2.85381,3504.1,3503.3,0.86208863]
["bitfinex","ETHUSD",1718641900152,2.85363,3504.4,3503.4,2.9114453]
["bitfinex","ETHUSD",1718641900293,2.85363,3504.4,3503.3,0.86208863]
["bitfinex","ETHUSD",1718641900294,2.85367,3504.3,3503.1,2.85458]
["bitfinex","ETHUSD",1718641900495,2.85393,3504.0,3503.1,3.710987]
["bitfinex","ETHUSD",1718641900714,2.85343,3504.6,3502.6,6.8998]
["bitfinex","ETHUSD",1718641900715,4.57343,3504.6,3502.6,6.8998]
["bitfinex","ETHUSD",1718641901028,2.85469,3503.0,3502.2,2.85534]
["bitfinex","ETHUSD",1718641901207,2.85469,3503.0,3502.1,7.613247]
["bitfinex","ETHUSD",1718641901208,2.85469,3503.0,3502.1,10.18311]
["bitfinex","ETHUSD",1718641901614,2.85501,3502.7,3501.7,2.85572]
["bitfinex","ETHUSD",1718641901809,2.85486,3502.8,3501.7,4.45390643]
["bitfinex","ETHUSD",1718641902016,2.85486,3502.8,3502.0,2.85551]
["bitfinex","ETHUSD",1718641902266,2.85486,3502.8,3502.1,0.571117]
["bitfinex","ETHUSD",1718641902563,2.85494,3502.7,3502.1,0.571117]
["bitfinex","ETHUSD",1718641902865,2.85518,3502.4,3501.5,2.85589]
["bitfinex","ETHUSD",1718641903167,2.85527,3502.3,3501.3,10.24]
["bitfinex","ETHUSD",1718641903378,2.85519,3502.4,3501.4,4.165614]
["bitfinex","ETHUSD",1718641903514,2.85511,3502.5,3501.4,4.165614]
["bitfinex","ETHUSD",1718641903515,2.85511,3502.5,3501.5,2.85589]
["bitfinex","ETHUSD",1718641903711,2.85453,3503.2,3501.5,2.85589]
["bitfinex","ETHUSD",1718641903712,3.0,3503.5,3501.7,2.85568]
["bitfinex","ETHUSD",1718641903961,0.55,3503.4,3502.1,2.85541]
["bitfinex","ETHUSD",1718641904258,3.55,3503.4,3502.1,2.85541]
["bitfinex","ETHUSD",1718641904627,5.85437,3503.4,3502.5,2.8551]
["bitfinex","ETHUSD",1718641904823,5.85438,3503.4,3502.1,3.140921]
["bitfinex","ETHUSD",1718641905175,5.85438,3503.4,3502.2,3.1694121]
["bitfinex","ETHUSD",1718641905323,2.85462,3503.1,3502.2,2.85532]
["bitfinex","ETHUSD",1718641905524,5.85438,3503.4,3502.2,2.85532]
["bitfinex","ETHUSD",1718641905525,2.85429,3503.5,3502.2,2.85534]
["bitfinex","ETHUSD",1718641905826,7.4313,3503.7,3502.4,2.85517]
["bitfinex","ETHUSD",1718641906058,2.85429,3503.5,3502.5,2.85503]
["bitfinex","ETHUSD",1718641906271,2.85439,3503.4,3502.5,2.85503]
["bitfinex","ETHUSD",1718641907282,2.85412,3503.8,3502.8,2.85483]
["bitfinex","ETHUSD",1718641907566,2.85414,3503.7,3502.9,0.570981]
["bitfinex","ETHUSD",1718641907771,2.85414,3503.7,3502.8,2.85483]
["bitfinex","ETHUSD",1718641907982,2.85412,3503.8,3502.9,2.85476]
["bitfinex","ETHUSD",1718641908128,2.85412,3503.8,3502.6,2.85498]
["bitfinex","ETHUSD",1718641908129,2.85412,3503.8,3502.7,2.85488]
["bitfinex","ETHUSD",1718641908327,2.85421,3503.6,3502.7,2.85488]
["bitfinex","ETHUSD",1718641908528,2.85421,3503.6,3502.7,3.711381]
["bitfinex","ETHUSD",1718641908726,2.85437,3503.4,3502.3,6.9756]
["bitfinex","ETHUSD",1718641908960,2.85436,3503.5,3502.3,9.83085]
["bitfinex","ETHUSD",1718641909268,2.85455,3503.2,3502.4,4.123795]
["bitfinex","ETHUSD",1718641909451,2.72,3503.9,3502.4,4.123795]
["bitfinex","ETHUSD",1718641909452,2.72,3503.9,3502.4,1.268625]
["bitfinex","ETHUSD",1718641909662,2.85413,3503.7,3502.8,2.85483]
["bitfinex","ETHUSD",1718641909862,2.85346,3504.6,3502.9,0.05709362]
["bitfinex","ETHUSD",1718641910044,1.715,3505.0,3503.3,2.85441]
["bitfinex","ETHUSD",1718641910045,2.85367,3504.3,3503.3,2.85441]
["bitfinex","ETHUSD",1718641910847,2.85367,3504.3,3503.4,2.85434]
["bitfinex","ETHUSD",1718641910848,2.85364,3504.3,3503.4,2.85434]
["bitfinex","ETHUSD",1718641911156,2.85364,3504.3,3503.4,3.425219]
["bitfinex","ETHUSD",1718641911344,2.85364,3504.3,3503.5,2.85428]
["bitfinex","ETHUSD",1718641911539,3.0,3504.7,3503.4,0.570879]
["bitfinex","ETHUSD",1718641911872,2.8537,3504.3,3503.4,3.425239]
["bitfinex","ETHUSD",1718641912072,2.8537,3504.3,3503.3,7.4334]
["bitfinex","ETHUSD",1718641912073,2.85383,3504.1,3503.3,2.85444]
["bitfinex","ETHUSD",1718641912663,2.85368,3504.3,3502.9,2.85477]
["bitfinex","ETHUSD",1718641912849,2.85368,3504.3,3502.9,1.553472]
["bitfinex","ETHUSD",1718641913053,2.85377,3504.2,3503.4,2.85436]
["bitfinex","ETHUSD",1718641913386,5.85345,3504.6,3503.6,2.85416]
["bitfinex","ETHUSD",1718641913682,5.85354,3504.5,3503.6,2.85416]
["bitfinex","ETHUSD",1718641914044,2.8534,3504.6,3503.7,0.570846]
["bitfinex","ETHUSD",1718641914240,2.8534,3504.6,3503.6,2.85416]
["bitfinex","ETHUSD",1718641914445,2.85347,3504.5,3503.7,2.85411]
["bitfinex","ETHUSD",1718641915242,2.8534,3504.6,3503.7,2.85411]
["bitfinex","ETHUSD",1718641915763,8.5344,3505.1,3503.0,2.822]
["bitfinex","ETHUSD",1718641915962,8.5344,3505.1,3502.8,6.825]
["bitfinex","ETHUSD",1718641915963,2.85421,3503.6,3502.8,6.825]
["bitfinex","ETHUSD",1718641916171,2.85407,3503.8,3502.9,2.85477]
["bitfinex","ETHUSD",1718641916483,2.85397,3503.9,3503.0,2.85467]
["bitfinex","ETHUSD",1718641916650,2.85405,3503.8,3503.0,2.85467]
["bitfinex","ETHUSD",1718641916839,2.85405,3503.8,3502.8,9.67985]
["bitfinex","ETHUSD",1718641916840,2.85397,3503.9,3502.8,9.67985]
["bitfinex","ETHUSD",1718641917040,2.85388,3504.0,3502.9,2.85473]
["bitfinex","ETHUSD",1718641917245,2.85396,3503.9,3503.0,2.85463]
["bitfinex","ETHUSD",1718641918178,2.85404,3503.8,3503.0,2.85463]
["bitfinex","ETHUSD",1718641918480,2.85404,3503.8,3502.9,4.2050265]
["bitfinex","ETHUSD",1718641918682,2.85404,3503.8,3503.0,4.05447915]
["bitfinex","ETHUSD",1718641919986,2.85413,3503.7,3503.0,1.19980915]
["bitfinex","ETHUSD",1718641920194,2.85413,3503.7,3502.9,2.85476]
["bitfinex","ETHUSD",1718641920377,2.85406,3503.8,3503.0,2.85469]
["bitfinex","ETHUSD",1718641920591,3.0,3504.5,3502.8,7.792985]
["bitfinex","ETHUSD",1718641920592,2.85356,3504.4,3503.2,2.85452]
["bitfinex","ETHUSD",1718641920779,2.85348,3504.5,3503.6,2.85413]
["bitfinex","ETHUSD",1718641920997,3.0,3504.4,3503.6,2.85413]
["bitfinex","ETHUSD",1718641921215,5.85358,3504.4,3503.6,2.85413]
["bitfinex","ETHUSD",1718641921357,6.8194,3505.1,3503.6,3.424969]
["bitfinex","ETHUSD",1718641921682,2.85214,3506.2,3503.8,10.1501]
["bitfinex","ETHUSD",1718641921887,2.85275,3505.4,3504.5,2.85345]
["bitfinex","ETHUSD",1718641922273,2.85267,3505.5,3504.7,2.8533]
["bitfinex","ETHUSD",1718641922605,2.85214,3506.2,3504.2,5.67568]
["bitfinex","ETHUSD",1718641922606,2.85234,3505.9,3504.2,5.67568]
["bitfinex","ETHUSD",1718641922773,2.85234,3505.9,3504.0,2.85383]
["bitfinex","ETHUSD",1718641922774,2.8528,3505.4,3504.5,2.85341]
["bitfinex","ETHUSD",1718641922985,2.8528,3505.4,3504.3,2.85362]
["bitfinex","ETHUSD",1718641923200,2.85267,3505.5,3504.6,2.85332]
["bitfinex","ETHUSD",1718641923356,2.8526,3505.6,3504.7,2.8533]
["bitfinex","ETHUSD",1718641924226,3.0,3506.4,3504.7,2.8533]
["bitfinex","ETHUSD",1718641924227,6.9585,3506.5,3504.9,2.85307]
["bitfinex","ETHUSD",1718641924501,6.9585,3506.5,3505.0,2.85305]
["bitfinex","ETHUSD",1718641924502,2.85217,3506.1,3505.0,2.85305]
["bitfinex","ETHUSD",1718641924717,9.81038,3506.5,3504.9,2.85313]
["bitfinex","ETHUSD",1718641924718,2.85243,3505.8,3504.9,2.85313]
["bitfinex","ETHUSD",1718641925528,2.85271,3505.5,3504.6,2.85337]
["bitfinex","ETHUSD",1718641925816,7.4174,3507.0,3505.2,2.85284]
["bitfinex","ETHUSD",1718641926037,2.85187,3506.5,3505.6,2.85257]
["bitfinex","ETHUSD",1718641926682,2.72,3506.8,3504.8,6.8306]
["bitfinex","ETHUSD",1718641926683,2.85259,3505.6,3504.8,6.8306]
["bitfinex","ETHUSD",1718641926919,2.85242,3505.8,3504.9,2.85313]
["bitfinex","ETHUSD",1718641927078,2.85229,3506.0,3505.1,2.85295]
["bitfinex","ETHUSD",1718641927268,2.85199,3506.4,3505.2,2.85289]
["bitfinex","ETHUSD",1718641927471,2.85199,3506.4,3505.3,2.85279]
["bitfinex","ETHUSD",1718641928015,5.85175,3506.7,3505.1,1.036664]
["bitfinex","ETHUSD",1718641928320,5.85175,3506.7,3505.1,2.85296]
["bitfinex","ETHUSD",1718641928321,2.85216,3506.2,3505.1,2.85296]
["bitfinex","ETHUSD",1718641928468,2.85192,3506.4,3505.3,2.85281]
["bitfinex","ETHUSD",1718641928670,3.0,3506.7,3505.8,2.85241]
["bitfinex","ETHUSD",1718641928912,2.85122,3507.3,3506.0,2.85221]
["bitfinex","ETHUSD",1718641929239,6.8672,3507.5,3506.7,2.85168]
["bitfinex","ETHUSD",1718641929537,2.85088,3507.7,3506.3,2.85196]
["bitfinex","ETHUSD",1718641929813,2.85099,3507.6,3506.7,2.8516]
["bitfinex","ETHUSD",1718641930214,2.85079,3507.8,3506.7,2.8516]
["bitfinex","ETHUSD",1718641930411,2.85088,3507.7,3506.8,2.85158]
["bitfinex","ETHUSD",1718641930721,2.85073,3507.9,3506.8,2.85158]
["bitfinex","ETHUSD",1718641930722,2.85099,3507.6,3506.8,2.85158]
["bitfinex","ETHUSD",1718641931317,2.85099,3507.6,3506.8,3.450429]
["bitfinex","ETHUSD",1718641931470,2.85099,3507.6,3506.7,3.13683]
["bitfinex","ETHUSD",1718641931670,2.85099,3507.6,3506.8,10.11177]
["bitfinex","ETHUSD",1718641931886,2.8503,3508.4,3507.5,2.85095]
["bitfinex","ETHUSD",1718641932224,2.85009,3508.7,3507.7,2.85086]
["bitfinex","ETHUSD",1718641932415,2.85014,3508.6,3507.7,2.85086]
["bitfinex","ETHUSD",1718641932764,2.85014,3508.6,3506.9,8.68151]
["bitfinex","ETHUSD",1718641932765,2.8504,3508.3,3507.3,2.85115]
["bitfinex","ETHUSD",1718641932970,2.822,3508.8,3506.6,3.008]
["bitfinex","ETHUSD",1718641933230,2.85153,3506.9,3506.2,7.2237]
["bitfinex","ETHUSD",1718641933372,2.85118,3507.4,3506.3,3.57436]
["bitfinex","ETHUSD",1718641933572,2.85051,3508.2,3506.8,2.85159]
["bitfinex","ETHUSD",1718641933875,2.85046,3508.2,3507.3,2.85119]
["bitfinex","ETHUSD",1718641934176,2.85046,3508.2,3506.9,0.567359]
["bitfinex","ETHUSD",1718641934177,5.85055,3508.1,3506.9,0.567359]
["bitfinex","ETHUSD",1718641934526,6.9737,3509.2,3507.4,2.85103]
["bitfinex","ETHUSD",1718641934701,2.8503,3508.4,3507.5,2.85103]
["bitfinex","ETHUSD",1718641935110,2.85019,3508.6,3507.8,2.85078]
["bitfinex","ETHUSD",1718641935517,2.85019,3508.6,3507.7,2.85086]
["bitfinex","ETHUSD",1718641935703,2.8504,3508.3,3507.5,1.279532]
["bitfinex","ETHUSD",1718641936049,2.85062,3508.1,3507.2,2.85125]
["bitfinex","ETHUSD",1718641936173,2.85046,3508.2,3507.3,3.48092579]
["bitfinex","ETHUSD",1718641936376,3.0,3508.8,3507.0,0.6240879]
["bitfinex","ETHUSD",1718641936616,2.85082,3507.8,3506.3,17.2162]
["bitfinex","ETHUSD",1718641936913,2.85014,3508.6,3506.4,0.743]
["bitfinex","ETHUSD",1718641937101,3.55,3508.7,3506.3,6.9342]
["bitfinex","ETHUSD",1718641937102,2.85138,3507.1,3506.3,6.9342]
["bitfinex","ETHUSD",1718641937300,2.85153,3506.9,3506.3,6.9342]
["bitfinex","ETHUSD",1718641937486,2.85164,3506.8,3505.9,2.85233]
["bitfinex","ETHUSD",1718641937684,2.85088,3507.7,3506.0,1.310865]
["bitfinex","ETHUSD",1718641937685,2.85144,3507.0,3506.0,1.310865]
["bitfinex","ETHUSD",1718641937903,2.85131,3507.2,3506.2,2.85208]
["bitfinex","ETHUSD",1718641938128,2.85105,3507.5,3506.2,2.85208]
["bitfinex","ETHUSD",1718641938129,2.85138,3507.1,3506.3,0.4162945]
["bitfinex","ETHUSD",1718641938622,2.85126,3507.3,3506.0,4.163115]
["bitfinex","ETHUSD",1718641938790,2.822,3508.6,3506.7,2.85166]
["bitfinex","ETHUSD",1718641938991,2.822,3508.6,3507.2,2.85125]
["bitfinex","ETHUSD",1718641938992,2.85014,3508.6,3507.2,2.85125]
["bitfinex","ETHUSD",1718641939176,2.84982,3509.0,3507.5,2.85103]
["bitfinex","ETHUSD",1718641939177,2.85022,3508.5,3507.5,2.85103]
["bitfinex","ETHUSD",1718641939518,2.85022,3508.5,3507.6,2.85094]
["bitfinex","ETHUSD",1718641939687,2.85033,3508.4,3507.6,0.37790176]
["bitfinex","ETHUSD",1718641939888,2.85033,3508.4,3507.5,2.85101]
["bitfinex","ETHUSD",1718641940090,2.85014,3508.6,3507.5,2.85101]
["bitfinex","ETHUSD",1718641940309,2.85014,3508.6,3507.7,2.85085]
["bitfinex","ETHUSD",1718641940625,2.85022,3508.5,3507.6,2.85094]
["bitfinex","ETHUSD",1718641940818,2.85022,3508.5,3507.3,0.871064]
["bitfinex","ETHUSD",1718641940819,2.84949,3509.4,3508.3,6.9615]
["bitfinex","ETHUSD",1718641941112,2.84925,3509.7,3508.3,6.9615]
["bitfinex","ETHUSD",1718641941315,2.84932,3509.6,3508.7,2.85004]
["bitfinex","ETHUSD",1718641941481,5.69872,3509.6,3508.7,2.85004]
["bitfinex","ETHUSD",1718641941682,2.84941,3509.5,3508.7,2.85004]
["bitfinex","ETHUSD",1718641941934,2.84941,3509.5,3508.6,2.85013]
["bitfinex","ETHUSD",1718641942155,2.84932,3509.6,3508.7,2.85004]
["bitfinex","ETHUSD",1718641942300,0.20834747,3509.8,3508.8,0.62692081]
["bitfinex","ETHUSD",1718641942490,0.20834747,3509.8,3508.9,3.089]
["bitfinex","ETHUSD",1718641942693,0.20834747,3509.8,3509.3,2.84949]
["bitfinex","ETHUSD",1718641942991,0.20834747,3509.8,3509.5,2.84939]
["bitfinex","ETHUSD",1718641943396,0.20834747,3509.8,3509.4,2.84948]
["bitfinex","ETHUSD",1718641943909,0.20834747,3509.8,3509.5,2.84933]
["bitfinex","ETHUSD",1718641944116,0.20834747,3509.8,3509.0,2.84979]
["bitfinex","ETHUSD",1718641944427,0.20834747,3509.8,3509.4,2.84942]
["bitfinex","ETHUSD",1718641944631,0.20834747,3509.8,3509.5,0.05698501]
["bitfinex","ETHUSD",1718641944794,0.20834747,3509.8,3508.7,5.85799]
["bitfinex","ETHUSD",1718641944994,0.20834747,3509.8,3509.4,2.84946]
["bitfinex","ETHUSD",1718641945430,0.20834747,3509.8,3509.6,2.84931]
["bitfinex","ETHUSD",1718641945677,0.20834747,3509.8,3509.7,2.84924]
["bitfinex","ETHUSD",1718641947192,0.20834747,3509.8,3509.7,8.54772]
["bitfinex","ETHUSD",1718641947397,0.20834747,3509.8,3509.7,14.40496]
["bitfinex","ETHUSD",1718641947620,0.005,3512.0,3510.8,2.84831]
["bitfinex","ETHUSD",1718641947929,0.005,3512.0,3510.9,0.05696129]
["bitfinex","ETHUSD",1718641948131,0.005,3512.0,3511.4,2.84786]
["bitfinex","ETHUSD",1718641948303,0.02539097,3511.5,3511.4,2.84786]
["bitfinex","ETHUSD",1718641948504,2.8475,3511.9,3511.0,2.84817]
["bitfinex","ETHUSD",1718641948705,0.005,3512.0,3510.4,7.3942]
["bitfinex","ETHUSD",1718641948935,2.84797,3511.3,3509.8,7.2516]
["bitfinex","ETHUSD",1718641949233,2.84779,3511.5,3510.3,2.84872]
["bitfinex","ETHUSD",1718641949480,2.84779,3511.5,3510.5,2.84859]
["bitfinex","ETHUSD",1718641949639,0.02731807,3511.4,3510.3,2.84874]
["bitfinex","ETHUSD",1718641949976,0.02731807,3511.4,3510.8,2.84832]
["bitfinex","ETHUSD",1718641950139,0.02731807,3511.4,3510.9,2.90521728]
["bitfinex","ETHUSD",1718641950327,0.005,3512.0,3511.1,2.84803]
["bitfinex","ETHUSD",1718641950526,0.02725246,3511.9,3511.2,2.84799]
["bitfinex","ETHUSD",1718641950827,2.87471246,3511.9,3510.9,6.988]
["bitfinex","ETHUSD",1718641951146,2.84763,3511.7,3510.8,2.84833]
["bitfinex","ETHUSD",1718641951477,0.02725246,3511.9,3510.9,2.84824]
["bitfinex","ETHUSD",1718641951678,0.02732245,3511.6,3511.2,2.848]
["bitfinex","ETHUSD",1718641951830,0.005,3512.0,3511.3,2.90489209]
["bitfinex","ETHUSD",1718641952023,0.02732245,3511.5,3511.4,2.84786]
["bitfinex","ETHUSD",1718641952245,0.005,3512.0,3511.4,2.84786]
["bitfinex","ETHUSD",1718641952246,0.005,3512.0,3511.7,6.7731]
["bitfinex","ETHUSD",1718641952827,0.005,3512.0,3511.3,2.84794]
["bitfinex","ETHUSD",1718641953162,0.005,3512.0,3511.6,2.84762]
["bitfinex","ETHUSD",1718641953461,0.005,3512.0,3511.3,10.22614]
["bitfinex","ETHUSD",1718641953666,0.005,3512.0,3511.1,5.84809]
["bitfinex","ETHUSD",1718641953667,0.1197892,3513.3,3512.1,7.0303]
["bitfinex","ETHUSD",1718641953878,0.1197892,3513.3,3512.3,2.84706]
["bitfinex","ETHUSD",1718641954026,0.02760615,3513.2,3513.1,3.008]
["bitfinex","ETHUSD",1718641954227,0.1197892,3513.3,3513.1,2.84647]
["bitfinex","ETHUSD",1718641954438,0.1197892,3513.3,3513.2,0.05691954]
["bitfinex","ETHUSD",1718641954639,0.1197892,3513.3,3513.2,5.74971954]
["bitfinex","ETHUSD",1718641954838,0.1197892,3513.3,3513.2,6.50015362]
["bitfinex","ETHUSD",1718641955278,0.1197892,3513.3,3513.2,1.21170862]
["bitfinex","ETHUSD",1718641955573,0.14739535,3513.3,3513.2,2.8464]
["bitfinex","ETHUSD",1718641955933,0.1197892,3513.3,3513.2,2.8464]
["bitfinex","ETHUSD",1718641956131,0.1197892,3513.3,3513.2,12.5766]
["bitfinex","ETHUSD",1718641956473,0.1197892,3513.3,3513.2,10.14303913]
["bitfinex","ETHUSD",1718641956655,0.1197892,3513.3,3513.2,12.98943913]
["bitfinex","ETHUSD",1718641956829,0.1197892,3513.3,3513.2,0.41283913]
["bitfinex","ETHUSD",1718641957032,0.1197892,3513.3,3512.5,7.26443979]
["bitfinex","ETHUSD",1718641957231,0.1197892,3513.3,3512.6,0.03033749]
["bitfinex","ETHUSD",1718641957540,0.1197892,3513.3,3512.2,2.84715]
["bitfinex","ETHUSD",1718641957541,0.02760615,3513.2,3512.2,2.84715]
["bitfinex","ETHUSD",1718641957739,0.02760615,3513.2,3511.9,6.8838]
["bitfinex","ETHUSD",1718641957939,2.84682,3512.7,3511.8,2.84753]
["bitfinex","ETHUSD",1718641958141,2.84649,3513.1,3511.6,0.38198013]
["bitfinex","ETHUSD",1718641958142,2.84672,3512.9,3511.6,0.38198013]
["bitfinex","ETHUSD",1718641958371,0.02819652,3512.8,3511.9,2.84744]
["bitfinex","ETHUSD",1718641958534,2.84681,3512.7,3511.7,2.84755]
["bitfinex","ETHUSD",1718641958879,2.84673,3512.8,3511.9,2.84744]
["bitfinex","ETHUSD",1718641959031,0.02819652,3512.6,3511.9,2.84744]
["bitfinex","ETHUSD",1718641959366,2.84707,3512.4,3511.5,2.84773]
["bitfinex","ETHUSD",1718641959874,2.8473,3512.1,3510.9,9.73206]
["bitfinex","ETHUSD",1718641960033,0.02793855,3512.3,3510.8,2.84835]
["bitfinex","ETHUSD",1718641960234,2.84722,3512.2,3511.3,2.84794]
["bitfinex","ETHUSD",1718641960480,2.84732,3512.1,3511.2,2.84802]
["bitfinex","ETHUSD",1718641960758,2.8477,3511.7,3510.8,2.84834]
["bitfinex","ETHUSD",1718641960905,2.84771,3511.6,3510.7,2.84843]
["bitfinex","ETHUSD",1718641961106,2.84762,3511.7,3510.6,2.84851]
["bitfinex","ETHUSD",1718641961307,2.84762,3511.7,3510.3,7.4105]
["bitfinex","ETHUSD",1718641961308,0.02793855,3511.5,3510.9,3.008]
["bitfinex","ETHUSD",1718641961513,2.84698,3512.5,3511.6,2.84766]
["bitfinex","ETHUSD",1718641961815,0.02791668,3512.4,3511.7,0.05694456]
["bitfinex","ETHUSD",1718641962018,0.1197892,3513.3,3512.1,2.84727]
["bitfinex","ETHUSD",1718641962226,0.02789043,3512.3,3512.2,0.05693235]
["bitfinex","ETHUSD",1718641962451,0.1197892,3513.3,3512.6,2.84683]
["bitfinex","ETHUSD",1718641962723,0.1197892,3513.3,3512.2,2.8472]
["bitfinex","ETHUSD",1718641962886,0.02789918,3513.2,3512.3,2.90405371]
["bitfinex","ETHUSD",1718641963222,0.02789918,3513.2,3511.9,2.84743]
["bitfinex","ETHUSD",1718641963223,2.84668,3512.9,3511.9,2.84743]
["bitfinex","ETHUSD",1718641963384,0.1197892,3513.3,3511.4,3.829]
["bitfinex","ETHUSD",1718641963385,2.84657,3513.0,3512.1,2.84729]
["bitfinex","ETHUSD",1718641963576,0.02780735,3512.8,3512.2,0.05693793]
["bitfinex","ETHUSD",1718641963818,0.1197892,3513.3,3512.2,0.05693794]
["bitfinex","ETHUSD",1718641963986,2.9661192,3513.3,3512.2,0.05693794]
["bitfinex","ETHUSD",1718641964189,2.9661192,3513.3,3512.3,2.84705]
["bitfinex","ETHUSD",1718641964398,2.9661192,3513.3,3512.4,2.90396984]
["bitfinex","ETHUSD",1718641964399,0.02780735,3513.2,3512.4,2.90396984]
["bitfinex","ETHUSD",1718641964601,0.02780735,3513.2,3512.0,2.84731]
["bitfinex","ETHUSD",1718641964806,2.84655,3513.1,3512.2,2.84721]
["bitfinex","ETHUSD",1718641964991,2.87460659,3513.1,3512.3,0.05693358]
["bitfinex","ETHUSD",1718641965492,2.87460659,3513.1,3512.3,2.90404358]
["bitfinex","ETHUSD",1718641965687,0.02805659,3513.1,3512.5,2.84696]
["bitfinex","ETHUSD",1718641966004,0.1197892,3513.3,3512.5,2.84696]
["bitfinex","ETHUSD",1718641966005,0.1197892,3513.3,3512.7,2.84677]
["bitfinex","ETHUSD",1718641966317,0.02859455,3513.0,3512.2,2.84719]
["bitfinex","ETHUSD",1718641966642,0.1197892,3513.3,3512.1,2.84728]
["bitfinex","ETHUSD",1718641966643,0.02859455,3512.9,3512.1,2.84728]
["bitfinex","ETHUSD",1718641967426,0.02864701,3512.7,3512.0,2.8473]
["bitfinex","ETHUSD",1718641967721,2.84648,3513.2,3512.0,2.8473]
["bitfinex","ETHUSD",1718641967901,2.84673,3512.8,3511.9,2.84744]
["bitfinex","ETHUSD",1718641968079,2.84683,3512.7,3511.8,2.84751]
["bitfinex","ETHUSD",1718641968296,2.84665,3512.9,3511.9,2.84744]
["bitfinex","ETHUSD",1718641968499,0.02864701,3512.6,3511.8,2.84752]
["bitfinex","ETHUSD",1718641968741,2.84706,3512.4,3511.0,10.01981]
["bitfinex","ETHUSD",1718641969040,10.30308,3513.2,3511.8,2.84747]
["bitfinex","ETHUSD",1718641969041,2.84685,3512.7,3511.8,2.84747]
["bitfinex","ETHUSD",1718641969194,0.02846775,3512.3,3511.9,0.05694228]
["bitfinex","ETHUSD",1718641969395,2.84685,3512.7,3511.9,0.05694228]
["bitfinex","ETHUSD",1718641969645,10.30305,3513.2,3511.0,7.1717]
["bitfinex","ETHUSD",1718641969646,0.02846338,3512.2,3511.0,7.1717]
["bitfinex","ETHUSD",1718641969811,2.84716,3512.3,3511.0,2.84817]
["bitfinex","ETHUSD",1718641970158,0.02846338,3512.1,3511.9,2.84739]
["bitfinex","ETHUSD",1718641970295,2.84665,3512.9,3512.0,0.05693882]
["bitfinex","ETHUSD",1718641970695,0.02846338,3512.8,3512.0,0.05693882]
["bitfinex","ETHUSD",1718641971030,2.9661892,3513.3,3512.9,2.8466]
["bitfinex","ETHUSD",1718641971031,0.1197892,3513.3,3512.9,2.8466]
["bitfinex","ETHUSD",1718641971231,0.1197892,3513.3,3512.6,2.84689]
["bitfinex","ETHUSD",1718641971232,0.02846338,3512.7,3512.6,2.84689]
["bitfinex","ETHUSD",1718641971444,0.1197892,3513.3,3512.6,2.84689]
["bitfinex","ETHUSD",1718641971648,0.1197892,3513.3,3512.7,0.05692792]
["bitfinex","ETHUSD",1718641971935,0.1197892,3513.3,3512.0,2.84736]
["bitfinex","ETHUSD",1718641972122,0.1197892,3513.3,3512.4,2.84705]
["bitfinex","ETHUSD",1718641972323,0.1197892,3513.3,3512.8,2.84672]
["bitfinex","ETHUSD",1718641972499,0.1197892,3513.3,3512.9,0.05692368]
["bitfinex","ETHUSD",1718641972813,0.1197892,3513.3,3512.9,2.90356368]
["bitfinex","ETHUSD",1718641972814,0.02835405,3513.2,3512.9,2.90356368]
["bitfinex","ETHUSD",1718641973148,0.1197892,3513.3,3512.6,2.84687]
["bitfinex","ETHUSD",1718641973508,0.02850706,3513.2,3512.6,2.84687]
["bitfinex","ETHUSD",1718641973721,2.84657,3513.0,3511.9,9.66889]
["bitfinex","ETHUSD",1718641973927,2.84657,3513.0,3512.2,2.8472]
["bitfinex","ETHUSD",1718641974100,2.84649,3513.1,3512.1,2.84729]
["bitfinex","ETHUSD",1718641974295,2.9661892,3513.3,3512.6,2.84683]
["bitfinex","ETHUSD",1718641974296,0.02897048,3512.9,3512.6,2.84683]
["bitfinex","ETHUSD",1718641974560,0.02896174,3513.0,3512.7,0.05693061]
["bitfinex","ETHUSD",1718641974777,0.1197892,3513.3,3512.7,0.05693061]
["bitfinex","ETHUSD",1718641975064,0.1197892,3513.3,3512.9,2.84662]
["bitfinex","ETHUSD",1718641975274,0.1197892,3513.3,3513.2,2.8464]
["bitfinex","ETHUSD",1718641975420,0.1197892,3513.3,3513.0,2.90343038]
["bitfinex","ETHUSD",1718641975421,0.02896174,3513.2,3513.0,2.84655]
["bitfinex","ETHUSD",1718641975618,0.1197892,3513.3,3513.1,0.0569214]
["bitfinex","ETHUSD",1718641976321,0.1197892,3513.3,3513.1,2.9033714]
["bitfinex","ETHUSD",1718641976517,0.1197892,3513.3,3513.1,0.0569214]
["bitfinex","ETHUSD",1718641976722,0.1197892,3513.3,3513.2,5.6928]
["bitfinex","ETHUSD",1718641977137,0.1197892,3513.3,3513.2,11.5472]
["bitfinex","ETHUSD",1718641977355,0.1197892,3513.3,3513.2,2.8464]
["bitfinex","ETHUSD",1718641977542,0.1197892,3513.3,3513.0,2.84654]
["bitfinex","ETHUSD",1718641977723,0.1197892,3513.3,3513.1,0.05691718]
["bitfinex","ETHUSD",1718641977927,0.1197892,3513.3,3513.2,5.6928]
["bitfinex","ETHUSD",1718641978727,0.1197892,3513.3,3513.2,5.93885583]
["bitfinex","ETHUSD",1718641979047,0.1197892,3513.3,3513.2,5.6928]
["bitfinex","ETHUSD",1718641979359,0.1197892,3513.3,3513.2,11.79325523]
["bitfinex","ETHUSD",1718641979526,0.1197892,3513.3,3513.2,16.24054807]
["bitfinex","ETHUSD",1718641979927,0.1197892,3513.3,3513.2,14.87325523]
["bitfinex","ETHUSD",1718641980196,0.1197892,3513.3,3513.2,13.3937365]
["bitfinex","ETHUSD",1718641980320,0.1197892,3513.3,3513.2,6.17245523]
["bitfinex","ETHUSD",1718641980528,0.1197892,3513.3,3513.2,5.93885523]
["bitfinex","ETHUSD",1718641980790,0.1197892,3513.3,3513.2,7.30575752]
["bitfinex","ETHUSD",1718641981019,0.1197892,3513.3,3513.2,8.94685523]
["bitfinex","ETHUSD",1718641981245,0.1197892,3513.3,3513.2,14.87325523]
["bitfinex","ETHUSD",1718641981474,0.1197892,3513.3,3513.2,15.42325523]
["bitfinex","ETHUSD",1718641981763,0.1197892,3513.3,3513.2,14.87325523]
["bitfinex","ETHUSD",1718641981962,0.1197892,3513.3,3513.2,9.01885523]
["bitfinex","ETHUSD",1718641982132,0.1197892,3513.3,3513.2,10.3857765]
["bitfinex","ETHUSD",1718641982339,0.1197892,3513.3,3513.2,1.6129765]
["bitfinex","ETHUSD",1718641982524,0.1197892,3513.3,3512.9,1.36692127]
["bitfinex","ETHUSD",1718641982728,0.1197892,3513.3,3513.2,4.21332127]
["bitfinex","ETHUSD",1718641983068,0.1197892,3513.3,3513.2,1.36692127]
["bitfinex","ETHUSD",1718641983370,0.1197892,3513.3,3513.1,2.84647]
["bitfinex","ETHUSD",1718641983371,0.14943264,3513.3,3513.1,2.84647]
["bitfinex","ETHUSD",1718641983575,0.14943264,3513.3,3513.2,11.5472]
["bitfinex","ETHUSD",1718641983723,0.1197892,3513.3,3513.2,10.31389392]
["bitfinex","ETHUSD",1718641984061,0.1197892,3513.3,3513.2,5.93886517]
["bitfinex","ETHUSD",1718641984362,0.1197892,3513.3,3513.0,4.21357875]
["bitfinex","ETHUSD",1718641984568,0.1197892,3513.3,3512.8,2.84672]
["bitfinex","ETHUSD",1718641984729,0.02962161,3513.2,3512.4,7.1266]
["bitfinex","ETHUSD",1718641984924,0.02962161,3513.2,3512.2,2.84721]
["bitfinex","ETHUSD",1718641984925,0.02962161,3513.2,3512.5,4.51709131]
["bitfinex","ETHUSD",1718641985130,0.02962161,3513.2,3512.5,2.90388776]
["bitfinex","ETHUSD",1718641985354,0.02962161,3513.2,3512.6,2.84689]
["bitfinex","ETHUSD",1718641985556,0.02962161,3513.2,3512.7,0.05692777]
["bitfinex","ETHUSD",1718641985739,0.02962161,3513.2,3512.8,0.05692778]
["bitfinex","ETHUSD",1718641985942,0.02962161,3513.2,3512.6,0.05692781]
["bitfinex","ETHUSD",1718641986154,0.1197892,3513.3,3512.3,0.24608189]
["bitfinex","ETHUSD",1718641986155,0.1197892,3513.3,3513.0,3.008]
["bitfinex","ETHUSD",1718641986434,0.1197892,3513.3,3513.2,18.7287]
["bitfinex","ETHUSD",1718641986745,0.1197892,3513.3,3513.2,18.97478189]
["bitfinex","ETHUSD",1718641987165,2.84495,3515.0,3514.1,2.84561]
["bitfinex","ETHUSD",1718641987376,2.84504,3514.9,3514.2,0.05021039]
["bitfinex","ETHUSD",1718641987677,2.84544,3514.4,3513.9,0.24608189]
["bitfinex","ETHUSD",1718641987847,2.84544,3514.4,3513.6,2.84605]
["bitfinex","ETHUSD",1718641988685,7.135,3515.3,3513.3,1.36689433]
["bitfinex","ETHUSD",1718641988686,2.84536,3514.5,3513.3,1.36689433]
["bitfinex","ETHUSD",1718641988851,2.84536,3514.5,3513.2,2.84637]
["bitfinex","ETHUSD",1718641988852,2.84566,3514.2,3513.2,1.61293995]
["bitfinex","ETHUSD",1718641989051,2.84566,3514.2,3513.2,1.36689433]
["bitfinex","ETHUSD",1718641989052,2.84569,3514.1,3513.2,1.36689433]
["bitfinex","ETHUSD",1718641989254,0.02844749,3514.1,3513.1,1.36689433]
["bitfinex","ETHUSD",1718641989501,0.02844749,3514.1,3512.9,2.84663]
["bitfinex","ETHUSD",1718641989502,2.84601,3513.7,3512.9,2.84663]
["bitfinex","ETHUSD",1718641989781,2.84634,3513.3,3512.4,4.21393433]
["bitfinex","ETHUSD",1718641989953,2.84625,3513.4,3512.6,2.84688]
["bitfinex","ETHUSD",1718641990148,2.87487875,3513.2,3512.4,4.46005121]
["bitfinex","ETHUSD",1718641990351,2.84644,3513.2,3512.4,2.84705]
["bitfinex","ETHUSD",1718641990591,2.84652,3513.1,3512.3,3.09324112]
["bitfinex","ETHUSD",1718641990885,2.84652,3513.1,3512.2,1.36728404]
["bitfinex","ETHUSD",1718641990886,2.87477513,3513.1,3512.2,1.61339516]
["bitfinex","ETHUSD",1718641991051,2.84657,3513.0,3512.2,1.36728404]
["bitfinex","ETHUSD",1718641991251,2.84673,3512.8,3512.2,1.36728404]
["bitfinex","ETHUSD",1718641991450,2.84667,3512.9,3512.2,1.36728404]
["bitfinex","ETHUSD",1718641991750,2.87471399,3512.8,3512.1,0.24611112]
["bitfinex","ETHUSD",1718641991953,2.87471399,3512.8,3512.0,1.36728404]
["bitfinex","ETHUSD",1718641992292,2.84625,3513.4,3512.0,1.36728404]
["bitfinex","ETHUSD",1718641992473,2.84689,3512.6,3511.7,1.61339516]
["bitfinex","ETHUSD",1718641992675,7.2133,3512.9,3511.7,1.36728404]
["bitfinex","ETHUSD",1718641992874,2.8473,3512.1,3511.7,1.36728404]
["bitfinex","ETHUSD",1718641993084,2.8473,3512.1,3511.6,1.36728404]
["bitfinex","ETHUSD",1718641993285,2.8749409,3512.0,3511.6,1.36728404]
["bitfinex","ETHUSD",1718641993592,2.8749309,3512.0,3511.2,3.09419965]
["bitfinex","ETHUSD",1718641993790,2.84749,3511.9,3511.1,3.09428965]
["bitfinex","ETHUSD",1718641993964,2.84749,3511.9,3511.0,3.09439327]
["bitfinex","ETHUSD",1718641994154,2.84749,3511.9,3511.0,2.84818]
["bitfinex","ETHUSD",1718641994489,2.84772,3511.6,3510.5,7.43]
["bitfinex","ETHUSD",1718641994650,2.84772,3511.6,3510.7,2.84842]
["bitfinex","ETHUSD",1718641994854,0.02692519,3511.5,3510.6,2.84851]
["bitfinex","ETHUSD",1718641995055,2.84788,3511.4,3510.5,2.84859]
["bitfinex","ETHUSD",1718641995251,2.8746301,3511.4,3510.5,2.84859]
["bitfinex","ETHUSD",1718641995690,0.0267501,3511.4,3510.7,2.84843]
["bitfinex","ETHUSD",1718641995897,0.0267501,3511.4,3510.5,2.84859]
["bitfinex","ETHUSD",1718641996101,2.84787,3511.4,3510.6,2.90546161]
["bitfinex","ETHUSD",1718641996394,0.02662751,3511.3,3510.6,2.90546161]
["bitfinex","ETHUSD",1718641996753,2.84779,3511.5,3510.6,2.90546161]
["bitfinex","ETHUSD",1718641996954,0.02662751,3511.2,3510.7,2.84841]
["bitfinex","ETHUSD",1718641997364,2.84773,3511.6,3510.3,2.84873]
["bitfinex","ETHUSD",1718641997586,0.02662751,3511.1,3510.2,2.84884]
["bitfinex","ETHUSD",1718641997785,2.84811,3511.1,3510.2,2.84884]
["bitfinex","ETHUSD",1718641997965,0.02662313,3511.0,3510.2,2.84884]
["bitfinex","ETHUSD",1718641998161,0.02662313,3511.0,3510.1,2.84892]
["bitfinex","ETHUSD",1718641998162,2.87485313,3511.0,3510.1,2.84891]
["bitfinex","ETHUSD",1718641998393,2.84827,3510.9,3509.9,2.84907]
["bitfinex","ETHUSD",1718641998599,2.87481313,3511.0,3510.1,2.84891]
["bitfinex","ETHUSD",1718641998753,0.0262379,3510.8,3510.1,2.84891]
["bitfinex","ETHUSD",1718641998958,2.84827,3510.9,3510.0,2.84899]
["bitfinex","ETHUSD",1718641999158,0.0262379,3510.7,3510.0,2.84899]
["bitfinex","ETHUSD",1718641999384,2.84827,3510.9,3510.0,2.84899]
["bitfinex","ETHUSD",1718641999853,0.0262379,3510.8,3510.0,2.84899]
["bitfinex","ETHUSD",1718642000079,2.84843,3510.7,3509.6,2.84925]
["bitfinex","ETHUSD",1718642000305,2.84843,3510.7,3509.1,9.60772]
["bitfinex","ETHUSD",1718642000306,7.492,3510.7,3509.3,2.84951]
["bitfinex","ETHUSD",1718642000477,2.84894,3510.1,3509.3,2.84951]
["bitfinex","ETHUSD",1718642000675,2.8486,3510.5,3509.1,2.84972]
["bitfinex","ETHUSD",1718642000870,3.72556544,3511.4,3509.9,2.84908]
["bitfinex","ETHUSD",1718642000871,0.02566418,3510.0,3509.9,2.84908]
["bitfinex","ETHUSD",1718642001072,2.84827,3510.9,3509.9,2.84908]
["bitfinex","ETHUSD",1718642001261,2.84819,3511.0,3510.1,2.84885]
["bitfinex","ETHUSD",1718642001478,0.02562913,3510.8,3510.2,0.05696851]
["bitfinex","ETHUSD",1718642001792,2.84811,3511.1,3510.2,2.90572851]
["bitfinex","ETHUSD",1718642001978,2.84811,3511.1,3510.3,0.05696847]
["bitfinex","ETHUSD",1718642001979,0.02562913,3510.7,3510.3,0.05696847]
["bitfinex","ETHUSD",1718642002181,2.84811,3511.1,3509.8,2.8491]
["bitfinex","ETHUSD",1718642002365,0.0256817,3510.6,3509.8,2.8491]
["bitfinex","ETHUSD",1718642002568,2.84811,3511.1,3509.9,0.05697144]
["bitfinex","ETHUSD",1718642002768,0.0256817,3510.5,3510.0,2.84899]
["bitfinex","ETHUSD",1718642002975,2.84819,3511.0,3510.1,2.90585143]
["bitfinex","ETHUSD",1718642003298,0.0256817,3510.4,3510.3,2.84875]
["bitfinex","ETHUSD",1718642003505,2.84746,3511.9,3510.8,2.84834]
["bitfinex","ETHUSD",1718642003814,2.8468,3512.8,3511.5,2.84776]
["bitfinex","ETHUSD",1718642004111,6.811,3513.2,3511.7,2.84754]
["bitfinex","ETHUSD",1718642004423,2.84706,3512.4,3511.6,2.84768]
["bitfinex","ETHUSD",1718642004759,0.0257036,3512.3,3511.4,2.84779]
["bitfinex","ETHUSD",1718642004959,2.84722,3512.2,3511.4,2.84786]
["bitfinex","ETHUSD",1718642005294,2.88634426,3512.1,3511.1,2.8481]
["bitfinex","ETHUSD",1718642005667,2.88634426,3512.1,3511.0,3.008]
["bitfinex","ETHUSD",1718642005668,2.84743,3512.0,3511.0,2.84818]
["bitfinex","ETHUSD",1718642005885,2.84754,3511.8,3510.8,2.84831]
["bitfinex","ETHUSD",1718642006217,2.8479,3511.4,3510.5,2.84859]
["bitfinex","ETHUSD",1718642006377,7.4909,3512.0,3510.3,3.008]
["bitfinex","ETHUSD",1718642006818,0.02622028,3511.9,3510.3,3.008]
["bitfinex","ETHUSD",1718642007115,2.84778,3511.5,3510.6,2.84851]
["bitfinex","ETHUSD",1718642007316,5.69564,3511.5,3510.6,2.84851]
["bitfinex","ETHUSD",1718642007503,0.02660129,3511.4,3510.7,2.84843]
["bitfinex","ETHUSD",1718642007814,2.84811,3511.1,3510.2,3.0]
["bitfinex","ETHUSD",1718642008002,2.84836,3510.8,3510.0,2.849]
["bitfinex","ETHUSD",1718642008318,0.02660129,3510.7,3510.0,2.849]
["bitfinex","ETHUSD",1718642008488,0.02660129,3510.7,3510.1,2.84892]
["bitfinex","ETHUSD",1718642008687,2.84827,3510.9,3510.1,2.84892]
["bitfinex","ETHUSD",1718642008884,0.0265181,3510.6,3509.9,2.84908]
["bitfinex","ETHUSD",1718642009214,2.84827,3510.9,3509.7,2.84924]
["bitfinex","ETHUSD",1718642009632,2.7486,3510.5,3509.5,5.69868]
["bitfinex","ETHUSD",1718642009812,6.79938829,3510.4,3509.3,2.8495]
["bitfinex","ETHUSD",1718642010120,2.84902,3510.0,3509.2,2.84963]
["bitfinex","ETHUSD",1718642010324,2.84813,3511.1,3509.5,2.84934]
["bitfinex","ETHUSD",1718642010488,2.84844,3510.7,3509.9,2.84901]
["bitfinex","ETHUSD",1718642011732,2.84803,3511.2,3510.0,0.05697521]
["bitfinex","ETHUSD",1718642011897,2.84819,3511.0,3510.1,2.84891]
["bitfinex","ETHUSD",1718642012620,2.84811,3511.1,3510.1,2.84891]
["bitfinex","ETHUSD",1718642012932,2.84807,3511.2,3510.4,2.84867]
["bitfinex","ETHUSD",1718642013139,2.84763,3511.7,3510.8,2.84834]
["bitfinex","ETHUSD",1718642013432,2.84783,3511.5,3510.6,2.8485]
["bitfinex","ETHUSD",1718642013602,2.84787,3511.4,3510.7,0.05696193]
["bitfinex","ETHUSD",1718642014343,2.8479,3511.4,3510.7,0.05696193]
["bitfinex","ETHUSD",1718642014557,9.813,3512.1,3510.4,2.84867]
["bitfinex","ETHUSD",1718642014741,2.84801,3511.3,3510.4,2.84867]
["bitfinex","ETHUSD",1718642014906,2.84787,3511.4,3510.5,0.05696323]
["bitfinex","ETHUSD",1718642015108,2.84795,3511.3,3510.2,3.05696321]
["bitfinex","ETHUSD",1718642015307,2.84787,3511.4,3510.3,0.05696322]
["bitfinex","ETHUSD",1718642015861,2.84787,3511.4,3510.0,0.2857]
["bitfinex","ETHUSD",1718642016347,2.84787,3511.4,3509.9,2.84906]
["bitfinex","ETHUSD",1718642016656,2.8482,3511.0,3509.9,2.84906]
["bitfinex","ETHUSD",1718642017353,2.84836,3510.8,3509.4,0.2857]
["bitfinex","ETHUSD",1718642017701,2.87398525,3510.7,3509.4,0.2857]
["bitfinex","ETHUSD",1718642017963,0.02551525,3510.7,3509.4,0.2857]
["bitfinex","ETHUSD",1718642018121,0.02551525,3510.7,3509.5,0.05697333]
["bitfinex","ETHUSD",1718642019114,2.87396525,3510.7,3509.4,6.2937]
["bitfinex","ETHUSD",1718642019317,0.02551525,3510.7,3509.4,6.2937]
["bitfinex","ETHUSD",1718642019552,0.02551525,3510.7,3509.5,0.05697355]
["bitfinex","ETHUSD",1718642019754,0.02551525,3510.7,3509.6,3.2937]
["bitfinex","ETHUSD",1718642019905,2.84805,3511.2,3509.7,6.06496882]
["bitfinex","ETHUSD",1718642020226,2.84811,3511.1,3509.8,3.05696882]
["bitfinex","ETHUSD",1718642020425,0.02574741,3511.0,3509.9,0.2857]
["bitfinex","ETHUSD",1718642020629,2.84788,3511.4,3510.0,0.05696672]
["bitfinex","ETHUSD",1718642020817,0.02574303,3511.3,3510.0,0.05696672]
["bitfinex","ETHUSD",1718642021239,0.02574303,3511.3,3510.1,0.2857]
["bitfinex","ETHUSD",1718642021464,2.84746,3511.9,3510.2,0.05696199]
["bitfinex","ETHUSD",1718642021618,0.02582185,3511.2,3511.1,5.69622]
["bitfinex","ETHUSD",1718642021823,2.8473,3512.1,3511.3,2.84794]
["bitfinex","ETHUSD",1718642022021,0.02582185,3512.0,3511.3,2.84794]
["bitfinex","ETHUSD",1718642022751,0.02582185,3512.0,3511.4,2.84786]
["bitfinex","ETHUSD",1718642023049,2.8469,3512.6,3511.7,2.84757]
["bitfinex","ETHUSD",1718642023050,0.05269915,3511.9,3511.7,2.84757]
["bitfinex","ETHUSD",1718642023208,0.07797179,3511.9,3511.7,2.84757]
["bitfinex","ETHUSD",1718642024548,0.07797179,3511.9,3511.8,2.84754]
["bitfinex","ETHUSD",1718642024949,0.07797179,3511.9,3511.8,8.54262]
["bitfinex","ETHUSD",1718642025267,0.05269915,3511.9,3511.8,5.69508]
["bitfinex","ETHUSD",1718642025436,0.05269915,3511.9,3511.8,11.39016]
["bitfinex","ETHUSD",1718642025638,0.05269915,3511.9,3511.8,11.6362752]
["bitfinex","ETHUSD",1718642025866,0.05269915,3511.9,3511.8,19.7012752]
["bitfinex","ETHUSD",1718642026168,0.05269915,3511.9,3511.8,24.07654026]
["bitfinex","ETHUSD",1718642026671,0.05269915,3511.9,3511.8,24.07651737]
["bitfinex","ETHUSD",1718642027033,0.05269915,3511.9,3511.8,7.4754152]
["bitfinex","ETHUSD",1718642027355,0.05269915,3511.9,3511.8,2.84754]
["bitfinex","ETHUSD",1718642028643,0.05269915,3511.9,3511.8,5.69508]
["bitfinex","ETHUSD",1718642028962,0.05269915,3511.9,3511.5,2.84776]
["bitfinex","ETHUSD",1718642029277,0.05269915,3511.9,3511.3,2.84791]
["bitfinex","ETHUSD",1718642029561,0.05269915,3511.9,3511.5,2.84777]
["bitfinex","ETHUSD",1718642029562,0.02619967,3511.8,3511.5,2.84777]
["bitfinex","ETHUSD",1718642030140,0.02619967,3511.8,3511.6,2.84769]
["bitfinex","ETHUSD",1718642030344,0.05269915,3511.9,3511.7,2.84762]
["bitfinex","ETHUSD",1718642030654,0.05269915,3511.9,3511.8,14.4551011]
["bitfinex","ETHUSD",1718642030831,0.05269915,3511.9,3511.8,14.7408011]
["bitfinex","ETHUSD",1718642031328,0.05269915,3511.9,3511.8,6.0377211]
["bitfinex","ETHUSD",1718642031526,0.05269915,3511.9,3511.8,3.13324]
["bitfinex","ETHUSD",1718642031962,0.05269915,3511.9,3511.7,2.84761]
["bitfinex","ETHUSD",1718642032371,2.84692,3512.6,3511.8,2.84753]
["bitfinex","ETHUSD",1718642032730,0.02609896,3512.5,3511.8,2.84753]
["bitfinex","ETHUSD",1718642033134,0.02609896,3512.5,3511.1,0.2857]
["bitfinex","ETHUSD",1718642033135,2.87306896,3512.5,3511.5,2.84777]
["bitfinex","ETHUSD",1718642033336,2.84715,3512.3,3511.5,2.84777]
["bitfinex","ETHUSD",1718642033568,2.87303948,3512.4,3511.4,2.84785]
["bitfinex","ETHUSD",1718642033768,2.84715,3512.3,3511.3,2.84794]
["bitfinex","ETHUSD",1718642033970,2.87313948,3512.3,3511.4,2.84784]
["bitfinex","ETHUSD",1718642034475,0.02598948,3512.3,3511.2,2.84801]
["bitfinex","ETHUSD",1718642034648,2.84729,3512.2,3511.2,2.84801]
["bitfinex","ETHUSD",1718642034839,2.87327816,3512.1,3511.2,2.84801]
["bitfinex","ETHUSD",1718642035188,0.02592816,3512.1,3511.4,2.8478]
["bitfinex","ETHUSD",1718642035390,0.02592816,3512.1,3511.6,2.8477]
["bitfinex","ETHUSD",1718642035536,0.5890743,3513.2,3511.8,2.84753]
["bitfinex","ETHUSD",1718642035736,0.5890743,3513.2,3511.5,2.84775]
["bitfinex","ETHUSD",1718642035737,0.02592816,3512.0,3511.6,2.84763]
["bitfinex","ETHUSD",1718642035943,2.84704,3512.5,3511.7,0.05694489]
["bitfinex","ETHUSD",1718642036173,0.0258537,3511.9,3511.7,0.05694489]
["bitfinex","ETHUSD",1718642036379,2.84706,3512.4,3511.7,0.05694489]
["bitfinex","ETHUSD",1718642036677,2.84705,3512.4,3511.5,2.8477]
["bitfinex","ETHUSD",1718642036867,0.02588874,3512.3,3511.3,2.84787]
["bitfinex","ETHUSD",1718642037171,2.84683,3512.7,3511.4,0.05694845]
["bitfinex","ETHUSD",1718642037372,0.02588874,3512.2,3511.5,2.84771]
["bitfinex","ETHUSD",1718642037591,2.84698,3512.5,3511.7,2.84756]
["bitfinex","ETHUSD",1718642037744,0.02588874,3512.1,3511.5,2.84772]
["bitfinex","ETHUSD",1718642037938,2.84706,3512.4,3511.5,2.84772]
["bitfinex","ETHUSD",1718642038143,0.02584932,3512.0,3511.5,2.84772]
["bitfinex","ETHUSD",1718642038360,2.84706,3512.4,3511.5,2.84772]
["bitfinex","ETHUSD",1718642038566,2.84723,3512.2,3511.4,2.84781]
["bitfinex","ETHUSD",1718642038986,2.84715,3512.3,3511.5,2.84777]
["bitfinex","ETHUSD",1718642039155,0.02574422,3512.1,3511.5,2.84777]
["bitfinex","ETHUSD",1718642039493,0.02574422,3512.0,3511.8,2.84747]
["bitfinex","ETHUSD",1718642039797,2.84689,3512.6,3511.8,2.84747]
["bitfinex","ETHUSD",1718642039951,0.02574422,3511.9,3511.8,8.54255]
["bitfinex","ETHUSD",1718642040292,3.4355843,3513.1,3511.8,8.54255]
["bitfinex","ETHUSD",1718642040293,2.84665,3512.9,3512.0,2.84731]
["bitfinex","ETHUSD",1718642040664,2.84665,3512.9,3512.1,2.84727]
["bitfinex","ETHUSD",1718642041049,10.21476,3513.3,3512.5,2.84695]
["bitfinex","ETHUSD",1718642041483,7.3684,3513.3,3512.4,2.84704]
["bitfinex","ETHUSD",1718642041660,10.21474,3513.3,3512.4,2.84704]
["bitfinex","ETHUSD",1718642041862,10.21474,3513.3,3512.5,2.84695]
["bitfinex","ETHUSD",1718642042764,10.21434,3513.8,3512.9,2.84657]
["bitfinex","ETHUSD",1718642042961,10.21434,3513.8,3512.6,0.05693276]
["bitfinex","ETHUSD",1718642042962,2.846,3513.7,3512.7,2.8468]
["bitfinex","ETHUSD",1718642043176,2.846,3513.7,3512.8,2.90358741]
["bitfinex","ETHUSD",1718642043793,2.846,3513.7,3512.9,2.84663]
["bitfinex","ETHUSD",1718642044295,2.846,3513.7,3512.9,2.84664]
["bitfinex","ETHUSD",1718642044462,7.3684,3513.8,3512.6,3.008]
["bitfinex","ETHUSD",1718642044661,2.84572,3514.1,3512.6,3.008]
["bitfinex","ETHUSD",1718642044662,2.84568,3514.1,3513.3,2.84631]
["bitfinex","ETHUSD",1718642044862,2.84569,3514.1,3512.7,3.008]
["bitfinex","ETHUSD",1718642045073,2.84569,3514.1,3513.1,2.84641]
["bitfinex","ETHUSD",1718642045074,2.84582,3514.0,3513.1,2.84641]
["bitfinex","ETHUSD",1718642045464,6.8024,3514.3,3512.6,0.2857]
["bitfinex","ETHUSD",1718642045465,2.84624,3513.4,3512.6,0.2857]
["bitfinex","ETHUSD",1718642045667,2.84632,3513.3,3512.4,2.84705]
["bitfinex","ETHUSD",1718642046180,2.84625,3513.4,3512.6,2.84687]
["bitfinex","ETHUSD",1718642046365,2.84614,3513.6,3512.7,2.84674]
["bitfinex","ETHUSD",1718642046691,2.84585,3513.9,3513.0,2.84651]
["bitfinex","ETHUSD",1718642047302,2.84606,3513.7,3512.8,2.8467]
["bitfinex","ETHUSD",1718642047495,2.84606,3513.7,3512.8,2.84673]
["bitfinex","ETHUSD",1718642047496,2.84617,3513.5,3512.8,2.84673]
["bitfinex","ETHUSD",1718642047867,2.84617,3513.5,3512.7,2.84679]
["bitfinex","ETHUSD",1718642048095,0.02687822,3513.4,3512.7,2.84679]
["bitfinex","ETHUSD",1718642048299,0.02687822,3513.4,3512.4,3.008]
["bitfinex","ETHUSD",1718642048500,0.02687822,3513.4,3512.2,0.2857]
["bitfinex","ETHUSD",1718642048501,0.02687822,3513.4,3513.2,2.84633]
["bitfinex","ETHUSD",1718642048701,6.8024,3514.3,3513.3,0.05691971]
["bitfinex","ETHUSD",1718642048702,9.64792,3514.3,3513.3,0.05691971]
["bitfinex","ETHUSD",1718642048863,9.64792,3514.3,3513.5,2.84609]
["bitfinex","ETHUSD",1718642049063,9.64793,3514.3,3513.5,2.84609]
["bitfinex","ETHUSD",1718642049315,2.8456,3514.2,3513.4,2.84623]
["bitfinex","ETHUSD",1718642049600,6.8024,3514.3,3513.1,2.84648]
["bitfinex","ETHUSD",1718642049601,2.84552,3514.3,3513.5,2.90306517]
["bitfinex","ETHUSD",1718642049982,0.5890743,3514.9,3513.5,0.05691517]
["bitfinex","ETHUSD",1718642050316,2.84479,3515.2,3514.3,2.8455]
["bitfinex","ETHUSD",1718642050617,2.84501,3515.0,3514.0,2.84574]
["bitfinex","ETHUSD",1718642050767,0.5890743,3515.9,3514.1,2.90257519]
["bitfinex","ETHUSD",1718642050768,2.84448,3515.6,3514.1,2.90257519]
["bitfinex","ETHUSD",1718642050969,2.84429,3515.9,3514.5,2.84534]
["bitfinex","ETHUSD",1718642051209,2.84433,3515.8,3514.9,2.84495]
["bitfinex","ETHUSD",1718642051408,2.84414,3516.0,3514.9,2.84495]
["bitfinex","ETHUSD",1718642051728,2.84432,3515.8,3515.0,0.05689392]
["bitfinex","ETHUSD",1718642051893,2.84432,3515.8,3515.0,2.90180392]
["bitfinex","ETHUSD",1718642052213,2.84456,3515.5,3514.0,3.082]
["bitfinex","ETHUSD",1718642052373,2.84471,3515.3,3514.4,2.84543]
["bitfinex","ETHUSD",1718642052580,2.84478,3515.2,3514.3,2.84551]
["bitfinex","ETHUSD",1718642052875,2.84471,3515.3,3514.5,2.84535]
["bitfinex","ETHUSD",1718642053109,2.84447,3515.6,3514.8,2.84507]
["bitfinex","ETHUSD",1718642053779,2.84421,3516.0,3515.0,2.84487]
["bitfinex","ETHUSD",1718642053985,2.84463,3515.4,3514.6,2.84519]
["bitfinex","ETHUSD",1718642054777,7.2294,3516.1,3514.7,2.84511]
["bitfinex","ETHUSD",1718642054978,2.84448,3515.6,3514.4,2.84543]
["bitfinex","ETHUSD",1718642055201,2.84448,3515.6,3514.3,2.84551]
["bitfinex","ETHUSD",1718642055202,2.84486,3515.2,3514.3,2.84551]
["bitfinex","ETHUSD",1718642055421,10.2294,3516.1,3514.0,5.92771]
["bitfinex","ETHUSD",1718642055422,10.2294,3516.1,3514.2,2.84559]
["bitfinex","ETHUSD",1718642055580,2.84495,3515.0,3513.9,5.85383]
["bitfinex","ETHUSD",1718642055924,2.84519,3514.7,3513.7,10.1601]
["bitfinex","ETHUSD",1718642056420,2.84528,3514.6,3513.8,2.84591]
["bitfinex","ETHUSD",1718642056591,2.84528,3514.6,3513.7,7.3141]
["bitfinex","ETHUSD",1718642056592,0.02743943,3514.6,3514.0,2.84574]
["bitfinex","ETHUSD",1718642056930,2.84521,3514.7,3513.9,2.84577]
["bitfinex","ETHUSD",1718642057246,2.8456,3514.2,3513.1,6.9773]
["bitfinex","ETHUSD",1718642057381,9.79194,3515.1,3513.4,2.84622]
["bitfinex","ETHUSD",1718642057382,2.84552,3514.3,3513.4,2.84622]
["bitfinex","ETHUSD",1718642057734,2.84523,3514.7,3513.6,2.84608]
["bitfinex","ETHUSD",1718642057735,0.02708953,3514.2,3513.6,2.84608]
["bitfinex","ETHUSD",1718642057884,2.84537,3514.5,3513.7,0.05691193]
["bitfinex","ETHUSD",1718642058086,0.02671776,3514.1,3513.0,2.84656]
["bitfinex","ETHUSD",1718642058336,2.84596,3513.8,3513.0,2.84656]
["bitfinex","ETHUSD",1718642058649,2.84592,3513.8,3512.8,2.84672]
["bitfinex","ETHUSD",1718642058794,0.0265865,3513.7,3512.8,2.84672]
["bitfinex","ETHUSD",1718642058997,2.84592,3513.8,3512.8,2.84672]
["bitfinex","ETHUSD",1718642059330,2.84519,3514.7,3513.1,2.84647]
["bitfinex","ETHUSD",1718642059331,2.84558,3514.3,3513.1,2.84647]
["bitfinex","ETHUSD",1718642059498,2.84558,3514.3,3513.2,0.05691825]
["bitfinex","ETHUSD",1718642059499,0.0265865,3513.7,3513.2,0.05691825]
["bitfinex","ETHUSD",1718642059828,2.84552,3514.3,3513.2,0.05691825]
["bitfinex","ETHUSD",1718642060034,0.0265865,3513.6,3513.4,2.84624]
["bitfinex","ETHUSD",1718642060229,2.84562,3514.2,3513.4,2.84624]
["bitfinex","ETHUSD",1718642060739,0.02663901,3514.1,3513.4,2.84624]
["bitfinex","ETHUSD",1718642061099,0.02663901,3514.1,3513.5,0.05691826]
["bitfinex","ETHUSD",1718642061286,9.79194,3515.1,3513.5,0.05691826]
["bitfinex","ETHUSD",1718642061287,2.84531,3514.6,3513.7,2.846]
["bitfinex","ETHUSD",1718642061481,9.79187,3515.1,3514.2,2.84556]
["bitfinex","ETHUSD",1718642061705,2.84495,3515.0,3514.2,2.84556]
["bitfinex","ETHUSD",1718642061896,2.84467,3515.4,3514.3,2.90241564]
["bitfinex","ETHUSD",1718642062199,2.84471,3515.3,3514.4,2.84542]
["bitfinex","ETHUSD",1718642062438,2.84479,3515.2,3514.5,0.05690062]
["bitfinex","ETHUSD",1718642062757,0.02649901,3515.1,3514.5,0.05690062]
["bitfinex","ETHUSD",1718642063066,0.02649901,3515.1,3514.5,0.0558906]
["bitfinex","ETHUSD",1718642063816,0.02649901,3515.1,3514.5,2.9012306]
["bitfinex","ETHUSD",1718642064022,0.02649901,3515.1,3514.7,2.84511]
["bitfinex","ETHUSD",1718642064265,2.84461,3515.5,3514.6,2.84526]
["bitfinex","ETHUSD",1718642064421,0.02649901,3515.0,3514.7,0.05689659]
["bitfinex","ETHUSD",1718642064621,2.84461,3515.5,3514.7,0.05689659]
["bitfinex","ETHUSD",1718642064861,0.02649901,3514.9,3514.7,0.05689659]
["bitfinex","ETHUSD",1718642065083,2.8443,3515.8,3514.7,0.05689659]
["bitfinex","ETHUSD",1718642065365,0.02649901,3514.8,3514.7,2.90208659]
["bitfinex","ETHUSD",1718642065576,2.84455,3515.5,3514.7,2.84519]
["bitfinex","ETHUSD",1718642065778,2.84455,3515.5,3514.8,0.05689402]
["bitfinex","ETHUSD",1718642068372,2.84438,3515.7,3515.0,0.05689144]
["bitfinex","ETHUSD",1718642069066,2.8443,3515.8,3515.0,0.05689144]
["bitfinex","ETHUSD",1718642069911,2.8443,3515.8,3515.0,2.90182144]
["bitfinex","ETHUSD",1718642070138,2.8444,3515.7,3515.0,0.05689144]
["bitfinex","ETHUSD",1718642070293,2.8444,3515.7,3514.9,2.84502]
["bitfinex","ETHUSD",1718642071311,2.8441,3516.1,3515.0,0.05689004]
["bitfinex","ETHUSD",1718642071928,2.84429,3515.9,3514.9,2.84502]
["bitfinex","ETHUSD",1718642072240,2.84429,3515.9,3515.1,2.84486]
["bitfinex","ETHUSD",1718642073358,2.84454,3515.6,3514.8,2.84503]
["bitfinex","ETHUSD",1718642073559,2.84454,3515.6,3514.7,3.008]
["bitfinex","ETHUSD",1718642073560,2.84471,3515.3,3514.3,8.85346]
["bitfinex","ETHUSD",1718642073697,2.84466,3515.4,3514.5,2.84528]
["bitfinex","ETHUSD",1718642073898,2.84408,3516.1,3514.2,2.84557]
["bitfinex","ETHUSD",1718642073899,2.84487,3515.1,3514.2,2.84557]
["bitfinex","ETHUSD",1718642074091,2.84495,3515.0,3513.8,2.84591]
["bitfinex","ETHUSD",1718642074338,0.02762306,3515.0,3514.0,2.84575]
["bitfinex","ETHUSD",1718642074494,3.4331543,3516.1,3514.0,2.84575]
["bitfinex","ETHUSD",1718642074495,2.84479,3515.2,3514.0,2.84575]
["bitfinex","ETHUSD",1718642074697,2.84504,3514.9,3514.1,2.84565]
["bitfinex","ETHUSD",1718642075327,0.02747876,3514.8,3514.1,2.84565]
["bitfinex","ETHUSD",1718642075531,2.87259876,3514.8,3514.0,2.84574]
["bitfinex","ETHUSD",1718642075746,2.84528,3514.6,3513.7,6.9153]
["bitfinex","ETHUSD",1718642076042,2.84528,3514.6,3513.8,2.8459]
["bitfinex","ETHUSD",1718642076243,2.84469,3515.4,3514.0,5.85374]
["bitfinex","ETHUSD",1718642076535,2.84479,3515.2,3514.4,2.84543]
["bitfinex","ETHUSD",1718642076831,2.84479,3515.2,3514.5,0.05690066]
["bitfinex","ETHUSD",1718642077036,0.02720764,3515.1,3514.6,2.8452]
["bitfinex","ETHUSD",1718642077419,2.84439,3515.7,3514.9,2.845]
["bitfinex","ETHUSD",1718642077622,0.02720764,3515.0,3514.9,2.845]
["bitfinex","ETHUSD",1718642077813,2.84439,3515.7,3514.9,2.845]
["bitfinex","ETHUSD",1718642078015,2.84426,3515.9,3515.0,2.84487]
["bitfinex","ETHUSD",1718642078212,0.02707644,3515.6,3515.1,2.84486]
["bitfinex","ETHUSD",1718642078519,0.02707644,3515.6,3514.9,2.84502]
["bitfinex","ETHUSD",1718642078520,2.84416,3516.0,3515.2,2.84477]
["bitfinex","ETHUSD",1718642078720,0.0273563,3515.5,3515.2,2.84477]
["bitfinex","ETHUSD",1718642079025,2.84416,3516.0,3515.2,2.84477]
["bitfinex","ETHUSD",1718642079232,2.84416,3516.0,3515.3,7.0429]
["bitfinex","ETHUSD",1718642079544,2.84388,3516.4,3515.3,9.8876]
["bitfinex","ETHUSD",1718642079545,0.0273563,3515.9,3515.3,9.8876]
["bitfinex","ETHUSD",1718642079712,2.84406,3516.1,3515.3,9.8876]
["bitfinex","ETHUSD",1718642080040,2.84406,3516.1,3515.3,7.0429]
["bitfinex","ETHUSD",1718642080041,0.0273563,3515.8,3515.3,7.0429]
["bitfinex","ETHUSD",1718642080246,2.84417,3516.0,3515.3,7.0429]
["bitfinex","ETHUSD",1718642080431,0.0273563,3515.7,3515.3,7.0429]
["bitfinex","ETHUSD",1718642080635,2.84417,3516.0,3515.3,7.0429]
["bitfinex","ETHUSD",1718642080809,0.0273563,3515.6,3515.3,7.0429]
["bitfinex","ETHUSD",1718642081012,2.84417,3516.0,3515.3,7.0429]
["bitfinex","ETHUSD",1718642081244,0.0273563,3515.5,3515.3,7.0429]
["bitfinex","ETHUSD",1718642081451,2.84417,3516.0,3515.3,7.0429]
["bitfinex","ETHUSD",1718642081656,0.0273563,3515.4,3515.3,7.0429]
["bitfinex","ETHUSD",1718642081831,2.84417,3516.0,3515.3,7.0429]
["bitfinex","ETHUSD",1718642082045,2.84422,3515.9,3515.3,7.0429]
["bitfinex","ETHUSD",1718642082268,2.87214031,3515.9,3515.3,7.0429]
["bitfinex","ETHUSD",1718642082547,0.02792031,3515.9,3515.3,7.0429]
["bitfinex","ETHUSD",1718642082852,2.87214031,3515.9,3515.1,2.84486]
["bitfinex","ETHUSD",1718642083753,2.84454,3515.6,3514.8,7.3287]
["bitfinex","ETHUSD",1718642084052,2.84439,3515.7,3514.9,2.845]
["bitfinex","ETHUSD",1718642084352,0.02786349,3515.6,3514.9,2.845]
["bitfinex","ETHUSD",1718642085352,0.02786349,3515.6,3515.1,2.84481]
["bitfinex","ETHUSD",1718642085554,2.8443,3515.8,3515.0,2.84493]
["bitfinex","ETHUSD",1718642085770,0.02786349,3515.5,3515.0,2.84493]
["bitfinex","ETHUSD",1718642085918,2.84441,3515.7,3514.7,5.85315]
["bitfinex","ETHUSD",1718642086124,0.02786349,3515.4,3514.9,2.84502]
["bitfinex","ETHUSD",1718642086433,2.84441,3515.7,3514.9,2.84502]
["bitfinex","ETHUSD",1718642086636,2.84401,3516.2,3515.0,2.84494]
["bitfinex","ETHUSD",1718642086637,0.02786349,3515.3,3515.0,2.84494]
["bitfinex","ETHUSD",1718642086846,2.84401,3516.2,3515.0,2.84494]
["bitfinex","ETHUSD",1718642087363,2.87213332,3516.1,3515.1,2.84479]
["bitfinex","ETHUSD",1718642087661,2.84414,3516.0,3514.7,5.85314]
["bitfinex","ETHUSD",1718642087825,2.84414,3516.0,3515.1,2.84482]
["bitfinex","ETHUSD",1718642088022,2.84434,3515.8,3515.0,2.84493]
["bitfinex","ETHUSD",1718642088426,2.84406,3516.1,3515.1,2.84484]
["bitfinex","ETHUSD",1718642088626,0.02807332,3515.7,3515.1,2.84484]
["bitfinex","ETHUSD",1718642088822,2.84415,3516.0,3515.1,2.84484]
["bitfinex","ETHUSD",1718642089064,0.02807332,3515.6,3515.0,2.84494]
["bitfinex","ETHUSD",1718642089232,2.84422,3515.9,3515.1,2.84486]
["bitfinex","ETHUSD",1718642089432,0.02807332,3515.5,3515.1,2.84486]
["bitfinex","ETHUSD",1718642089665,2.84422,3515.9,3515.1,2.84486]
["bitfinex","ETHUSD",1718642089876,0.02807332,3515.4,3515.1,2.84486]
["bitfinex","ETHUSD",1718642090033,2.84422,3515.9,3515.1,2.84486]
["bitfinex","ETHUSD",1718642090234,0.02807332,3515.3,3514.5,3.0]
["bitfinex","ETHUSD",1718642090576,2.84457,3515.5,3514.8,2.84511]
["bitfinex","ETHUSD",1718642090884,0.02807332,3515.2,3514.9,2.84502]
["bitfinex","ETHUSD",1718642091041,2.84438,3515.7,3514.9,2.84502]
["bitfinex","ETHUSD",1718642091232,2.84422,3515.9,3515.1,2.84481]
["bitfinex","ETHUSD",1718642091431,0.02807332,3515.6,3515.1,2.84481]
["bitfinex","ETHUSD",1718642091633,2.84455,3515.5,3514.7,2.84518]
["bitfinex","ETHUSD",1718642091857,2.84463,3515.4,3514.6,2.84526]
["bitfinex","ETHUSD",1718642092127,2.84472,3515.3,3514.6,0.24594162]
["bitfinex","ETHUSD",1718642092336,0.02804712,3515.3,3514.6,2.84525]
["bitfinex","ETHUSD",1718642092676,2.84454,3515.5,3514.6,2.84525]
["bitfinex","ETHUSD",1718642092881,0.02804712,3515.2,3514.6,2.84525]
["bitfinex","ETHUSD",1718642093174,0.02804712,3515.1,3514.6,2.84525]
["bitfinex","ETHUSD",1718642093471,2.84464,3515.4,3514.6,2.84525]
["bitfinex","ETHUSD",1718642093676,0.02804712,3515.0,3514.6,2.84525]
["bitfinex","ETHUSD",1718642093884,0.5890743,3515.8,3515.0,2.84493]
["bitfinex","ETHUSD",1718642094191,1.1781486,3516.1,3514.7,0.05689174]
["bitfinex","ETHUSD",1718642094192,0.5890743,3515.9,3515.3,2.84469]
["bitfinex","ETHUSD",1718642094497,3.72767145,3516.1,3515.3,2.84469]
["bitfinex","ETHUSD",1718642094498,0.5890743,3516.0,3515.3,2.84469]
["bitfinex","ETHUSD",1718642095137,3.4332143,3516.0,3514.7,1.36634632]
["bitfinex","ETHUSD",1718642095334,3.4332943,3515.9,3515.1,2.84484]
["bitfinex","ETHUSD",1718642096124,0.5890743,3515.8,3515.2,2.84477]
["bitfinex","ETHUSD",1718642096585,3.4332943,3515.9,3515.2,2.84477]
["bitfinex","ETHUSD",1718642097137,0.5890743,3515.8,3515.2,2.84477]
["bitfinex","ETHUSD",1718642097369,3.4332943,3515.9,3515.2,2.84477]
["bitfinex","ETHUSD",1718642098081,2.84447,3515.6,3514.9,2.84501]
["bitfinex","ETHUSD",1718642098283,3.4334743,3515.7,3514.9,2.84501]
["bitfinex","ETHUSD",1718642098581,0.5890743,3515.6,3514.9,2.84501]
["bitfinex","ETHUSD",1718642099088,2.8444,3515.7,3514.9,2.84501]
["bitfinex","ETHUSD",1718642099089,3.4334743,3515.7,3514.9,2.84501]
["bitfinex","ETHUSD",1718642099241,0.5890743,3515.6,3514.9,2.84501]
["bitfinex","ETHUSD",1718642099435,2.84457,3515.5,3514.7,2.84516]
["bitfinex","ETHUSD",1718642099738,2.84471,3515.3,3514.5,2.84534]
["bitfinex","ETHUSD",1718642099937,2.84464,3515.4,3514.6,2.84527]
["bitfinex","ETHUSD",1718642100135,2.84464,3515.4,3514.7,2.84518]
["bitfinex","ETHUSD",1718642100136,3.4337143,3515.4,3514.7,2.84518]
["bitfinex","ETHUSD",1718642100371,0.5890743,3515.3,3514.7,2.84518]
["bitfinex","ETHUSD",1718642100574,3.4337043,3515.4,3514.6,2.84526]
["bitfinex","ETHUSD",1718642100792,0.5890743,3515.4,3514.7,2.84517]
["bitfinex","ETHUSD",1718642101097,0.5890743,3515.5,3514.9,2.84496]
["bitfinex","ETHUSD",1718642101271,0.5890743,3515.5,3514.8,2.8451]
["bitfinex","ETHUSD",1718642101474,0.88361145,3515.7,3515.0,2.84488]
["bitfinex","ETHUSD",1718642101475,0.5890743,3515.7,3515.0,2.84488]
["bitfinex","ETHUSD",1718642101786,0.5890743,3515.7,3515.2,2.84477]
["bitfinex","ETHUSD",1718642101986,0.5890743,3515.7,3515.3,2.84469]
["bitfinex","ETHUSD",1718642102161,0.88361145,3515.9,3515.3,2.84469]
["bitfinex","ETHUSD",1718642102162,0.5890743,3515.9,3515.3,2.84469]
["bitfinex","ETHUSD",1718642102347,0.5890743,3516.0,3515.3,2.84469]
["bitfinex","ETHUSD",1718642103197,3.4331343,3516.1,3515.3,2.84469]
["bitfinex","ETHUSD",1718642103398,3.4331343,3516.1,3515.2,2.84477]
["bitfinex","ETHUSD",1718642103399,0.5890743,3515.9,3515.2,2.84477]
["bitfinex","ETHUSD",1718642103699,0.5890743,3515.9,3515.3,2.84464]
["bitfinex","ETHUSD",1718642104667,0.5890743,3516.0,3515.6,2.84445]
["bitfinex","ETHUSD",1718642104873,0.5890743,3516.2,3515.6,2.84445]
["bitfinex","ETHUSD",1718642105105,0.5890743,3516.1,3515.6,2.84445]
["bitfinex","ETHUSD",1718642105410,0.5890743,3516.0,3515.6,2.84445]
["bitfinex","ETHUSD",1718642106262,0.5890743,3516.0,3514.9,2.84502]
["bitfinex","ETHUSD",1718642106263,0.5890743,3515.7,3514.9,2.84502]
["bitfinex","ETHUSD",1718642106391,0.59566805,3515.6,3515.1,2.84486]
["bitfinex","ETHUSD",1718642106704,0.59566805,3515.6,3515.2,2.84477]
["bitfinex","ETHUSD",1718642107126,0.62382878,3515.5,3514.9,2.84502]
["bitfinex","ETHUSD",1718642107532,0.62382878,3515.5,3515.1,2.84484]
["bitfinex","ETHUSD",1718642107911,0.59566805,3515.4,3515.1,2.84484]
["bitfinex","ETHUSD",1718642108446,0.0280034,3515.3,3515.2,2.84478]
["bitfinex","ETHUSD",1718642109146,0.59566805,3515.5,3515.2,2.84478]
["bitfinex","ETHUSD",1718642109326,0.02794656,3515.3,3515.2,2.84478]
["bitfinex","ETHUSD",1718642109513,0.02794656,3515.3,3515.0,2.84494]
["bitfinex","ETHUSD",1718642109706,0.59566805,3515.5,3515.1,2.84484]
["bitfinex","ETHUSD",1718642109901,0.02794656,3515.2,3515.1,2.84484]
["bitfinex","ETHUSD",1718642110139,0.59566805,3515.4,3515.1,2.84484]
["bitfinex","ETHUSD",1718642110503,0.02794656,3515.2,3515.1,2.84484]
["bitfinex","ETHUSD",1718642110707,0.59566805,3515.5,3515.1,2.84484]
["bitfinex","ETHUSD",1718642111245,0.0279728,3515.4,3515.2,2.84476]
["bitfinex","ETHUSD",1718642112619,0.0279728,3515.4,3515.3,2.8447]
["bitfinex","ETHUSD",1718642113419,0.59613859,3515.5,3515.2,2.84477]
["bitfinex","ETHUSD",1718642113620,0.02812142,3515.4,3515.2,2.84477]
["bitfinex","ETHUSD",1718642114231,0.02812142,3515.4,3515.3,2.8447]
["bitfinex","ETHUSD",1718642114568,0.59613859,3515.6,3515.4,2.84457]
["bitfinex","ETHUSD",1718642114721,0.89420789,3515.8,3515.4,2.84457]
["bitfinex","ETHUSD",1718642114722,0.59613859,3515.7,3515.4,2.84457]
["bitfinex","ETHUSD",1718642116624,0.59613859,3515.7,3515.5,2.84453]
["bitfinex","ETHUSD",1718642117235,0.59613859,3515.7,3515.4,2.84461]
["bitfinex","ETHUSD",1718642117750,0.59613859,3515.7,3515.0,1.36599087]
["bitfinex","ETHUSD",1718642117952,0.59613859,3515.7,3514.7,2.84515]
["bitfinex","ETHUSD",1718642117953,0.59613859,3515.5,3514.8,1.36599087]
["bitfinex","ETHUSD",1718642118264,0.59613859,3515.4,3514.9,2.84501]
["bitfinex","ETHUSD",1718642118625,0.59613859,3515.2,3514.8,2.8451]
["bitfinex","ETHUSD",1718642118857,0.59613859,3515.2,3514.6,4.2114399]
["bitfinex","ETHUSD",1718642119057,0.59613859,3515.1,3514.7,2.84518]
["bitfinex","ETHUSD",1718642119753,0.59613859,3515.1,3514.6,2.84526]
["bitfinex","ETHUSD",1718642119977,0.59613859,3515.1,3514.5,3.09123527]
["bitfinex","ETHUSD",1718642120121,0.59613859,3515.1,3514.6,2.84519]
["bitfinex","ETHUSD",1718642120534,0.59613859,3515.0,3514.6,2.84519]
["bitfinex","ETHUSD",1718642121188,0.59613859,3515.0,3514.7,2.84517]
["bitfinex","ETHUSD",1718642121361,0.59613859,3514.9,3514.7,2.84517]
["bitfinex","ETHUSD",1718642121558,0.59613859,3515.0,3514.9,2.84503]
["bitfinex","ETHUSD",1718642121742,0.59613859,3515.0,3514.9,8.53509]
["bitfinex","ETHUSD",1718642121945,0.59613859,3515.0,3514.9,16.03119]
["bitfinex","ETHUSD",1718642122284,0.89420789,3515.7,3515.5,2.84454]
["bitfinex","ETHUSD",1718642122577,0.59656086,3515.6,3515.5,2.84454]
["bitfinex","ETHUSD",1718642122775,0.02714682,3515.6,3515.5,2.84454]
["bitfinex","ETHUSD",1718642123134,0.59656086,3515.7,3515.5,2.84454]
["bitfinex","ETHUSD",1718642123539,0.02714682,3515.6,3515.5,2.84454]
["bitfinex","ETHUSD",1718642123740,0.62370768,3515.6,3515.5,2.84454]
["bitfinex","ETHUSD",1718642123968,0.59656086,3515.6,3515.5,2.84454]
["bitfinex","ETHUSD",1718642124355,0.18304594,3516.0,3515.5,2.84454]
["bitfinex","ETHUSD",1718642124743,1.97481149,3515.9,3515.5,2.84454]
["bitfinex","ETHUSD",1718642124973,0.02740482,3515.9,3515.5,2.84454]
["bitfinex","ETHUSD",1718642127112,4.36305732,3515.9,3514.9,7.4961]
["bitfinex","ETHUSD",1718642127414,1.4914325,3515.7,3515.0,2.84494]
["bitfinex","ETHUSD",1718642127705,4.3358925,3515.6,3514.7,2.84511]
["bitfinex","ETHUSD",1718642128009,1.4914325,3515.5,3514.8,2.84507]
["bitfinex","ETHUSD",1718642128304,1.51916527,3515.5,3515.2,2.84472]
["bitfinex","ETHUSD",1718642128514,0.02773277,3515.5,3515.2,2.84472]
["bitfinex","ETHUSD",1718642129011,1.4914325,3515.7,3515.3,2.84468]
["bitfinex","ETHUSD",1718642129169,0.02754476,3515.4,3515.3,2.84468]
["bitfinex","ETHUSD",1718642129363,0.02754476,3515.4,3515.2,2.84477]
["bitfinex","ETHUSD",1718642129570,1.4914325,3515.8,3515.2,2.84477]
["bitfinex","ETHUSD",1718642129787,0.02754476,3515.3,3515.2,2.84477]
["bitfinex","ETHUSD",1718642130016,1.4914325,3515.8,3515.2,2.84477]
["bitfinex","ETHUSD",1718642130191,0.02760161,3515.3,3515.2,2.84477]
["bitfinex","ETHUSD",1718642130392,1.4914325,3515.8,3515.2,2.84477]
["bitfinex","ETHUSD",1718642130594,0.02760161,3515.3,3515.2,5.68955]
["bitfinex","ETHUSD",1718642130980,1.4914325,3515.9,3515.3,2.84466]
["bitfinex","ETHUSD",1718642131390,0.0805928,3515.8,3515.3,2.84466]
["bitfinex","ETHUSD",1718642131610,0.0805928,3515.8,3515.4,2.84456]
["bitfinex","ETHUSD",1718642131822,1.4914325,3516.1,3515.4,2.84456]
["bitfinex","ETHUSD",1718642132024,0.08061904,3515.7,3515.4,2.84456]
["bitfinex","ETHUSD",1718642132438,1.19307561,3515.9,3515.3,2.8447]
["bitfinex","ETHUSD",1718642132739,0.08061904,3515.6,3515.4,2.84462]
["bitfinex","ETHUSD",1718642133048,0.08061904,3515.5,3515.4,2.84462]
["bitfinex","ETHUSD",1718642133190,1.19307561,3515.8,3515.4,2.84462]
["bitfinex","ETHUSD",1718642133392,0.08061904,3515.5,3515.4,2.84462]
["bitfinex","ETHUSD",1718642133822,0.89480166,3515.7,3515.4,2.84462]
["bitfinex","ETHUSD",1718642134023,0.08061904,3515.5,3515.4,2.84462]
["bitfinex","ETHUSD",1718642134239,0.89480166,3515.8,3515.5,2.84447]
["bitfinex","ETHUSD",1718642134539,0.59646543,3515.7,3515.5,2.84447]
["bitfinex","ETHUSD",1718642135598,0.59646543,3515.7,3515.6,2.84446]
["bitfinex","ETHUSD",1718642135793,0.59646543,3515.7,3515.6,10.89926555]
["bitfinex","ETHUSD",1718642135994,0.59646543,3515.7,3515.6,13.90726555]
["bitfinex","ETHUSD",1718642136196,0.59646543,3515.7,3515.6,16.90726555]
["bitfinex","ETHUSD",1718642136511,1.49111605,3516.2,3516.1,5.68812]
["bitfinex","ETHUSD",1718642136850,1.49111605,3516.2,3516.1,7.99712]
["bitfinex","ETHUSD",1718642137054,1.49111605,3516.2,3516.1,10.84118]
["bitfinex","ETHUSD",1718642138022,1.49111605,3516.2,3516.1,17.86588]
["bitfinex","ETHUSD",1718642140428,1.24911605,3516.2,3516.1,17.86588]
["bitfinex","ETHUSD",1718642141002,1.24911605,3516.2,3516.1,10.84118]
["bitfinex","ETHUSD",1718642141391,0.1197892,3516.8,3516.7,2.84357]
["bitfinex","ETHUSD",1718642142482,0.1197892,3516.8,3516.7,8.53071]
["bitfinex","ETHUSD",1718642143545,2.84204,3518.6,3517.8,2.84262]
["bitfinex","ETHUSD",1718642143761,2.91825308,3518.5,3517.2,2.84314]
["bitfinex","ETHUSD",1718642143974,0.07613308,3518.5,3517.3,5.15207]
["bitfinex","ETHUSD",1718642144181,2.8422,3518.4,3517.5,2.84291]
["bitfinex","ETHUSD",1718642144681,0.07649574,3518.4,3517.8,2.84262]
["bitfinex","ETHUSD",1718642144886,2.84209,3518.6,3517.9,2.309]
["bitfinex","ETHUSD",1718642145112,0.07411121,3518.3,3517.9,2.309]
["bitfinex","ETHUSD",1718642145244,2.84196,3518.7,3517.9,2.309]
["bitfinex","ETHUSD",1718642145446,7.1838,3519.0,3517.9,2.309]
["bitfinex","ETHUSD",1718642145447,0.07411121,3518.2,3517.9,2.309]
["bitfinex","ETHUSD",1718642145645,2.84194,3518.8,3517.9,5.1516]
["bitfinex","ETHUSD",1718642146003,2.84194,3518.8,3517.7,5.84268]
["bitfinex","ETHUSD",1718642146004,0.07411121,3518.1,3518.0,2.84251]
["bitfinex","ETHUSD",1718642146160,0.07434308,3518.7,3518.2,2.309]
["bitfinex","ETHUSD",1718642146384,0.07434308,3518.7,3518.0,2.309]
["bitfinex","ETHUSD",1718642146579,0.07434308,3518.6,3518.0,2.309]
["bitfinex","ETHUSD",1718642146946,0.88912565,3519.6,3519.2,2.84155]
["bitfinex","ETHUSD",1718642147146,0.59275043,3520.4,3519.7,2.84107]
["bitfinex","ETHUSD",1718642147390,3.43301043,3520.8,3519.8,2.84106]
["bitfinex","ETHUSD",1718642147543,2.84043,3520.6,3519.8,2.84106]
["bitfinex","ETHUSD",1718642147742,0.1811455,3520.3,3519.8,2.84106]
["bitfinex","ETHUSD",1718642148198,0.1811455,3520.3,3519.0,2.84166]
["bitfinex","ETHUSD",1718642148199,0.1811455,3520.3,3520.2,2.84074]
["bitfinex","ETHUSD",1718642148494,7.046,3522.0,3520.4,3.008]
["bitfinex","ETHUSD",1718642148695,7.046,3522.0,3520.0,2.8409]
["bitfinex","ETHUSD",1718642148992,7.046,3522.0,3519.9,7.4834]
["bitfinex","ETHUSD",1718642148993,7.046,3522.0,3520.7,2.309]
["bitfinex","ETHUSD",1718642149203,7.046,3522.0,3521.1,2.83998]
["bitfinex","ETHUSD",1718642149349,7.046,3522.0,3520.3,2.84062]
["bitfinex","ETHUSD",1718642149350,0.44481591,3522.8,3522.1,2.83916]
["bitfinex","ETHUSD",1718642149549,7.4966,3522.9,3521.7,2.309]
["bitfinex","ETHUSD",1718642149748,7.4966,3522.9,3521.4,2.83974]
["bitfinex","ETHUSD",1718642149749,2.83907,3522.3,3521.4,2.83974]
["bitfinex","ETHUSD",1718642150052,2.83907,3522.3,3520.8,7.2284]
["bitfinex","ETHUSD",1718642150053,2.8391,3522.3,3520.8,7.2284]
["bitfinex","ETHUSD",1718642150255,2.87920931,3522.7,3521.0,2.309]
["bitfinex","ETHUSD",1718642150583,2.83907,3522.3,3521.0,2.309]
["bitfinex","ETHUSD",1718642150779,2.83907,3522.3,3520.8,2.84023]
["bitfinex","ETHUSD",1718642150780,2.83966,3521.6,3520.7,2.8403]
["bitfinex","ETHUSD",1718642151089,2.83972,3521.5,3520.7,2.8403]
["bitfinex","ETHUSD",1718642151257,2.83955,3521.7,3520.5,5.14949]
["bitfinex","ETHUSD",1718642151451,2.83987,3521.3,3520.5,2.84049]
["bitfinex","ETHUSD",1718642151645,2.83976,3521.5,3520.3,2.84065]
["bitfinex","ETHUSD",1718642151877,2.83976,3521.5,3520.0,2.84083]
["bitfinex","ETHUSD",1718642151878,2.83983,3521.4,3520.6,2.84042]
["bitfinex","ETHUSD",1718642152301,2.83926,3522.1,3520.4,3.068]
["bitfinex","ETHUSD",1718642152593,2.83946,3521.8,3521.0,2.84004]
["bitfinex","ETHUSD",1718642152810,0.07273269,3521.7,3520.5,2.84048]
["bitfinex","ETHUSD",1718642153102,2.83954,3521.7,3520.8,2.84021]
["bitfinex","ETHUSD",1718642153305,2.83986,3521.3,3520.5,2.84049]
["bitfinex","ETHUSD",1718642153520,2.83986,3521.3,3519.9,3.068]
["bitfinex","ETHUSD",1718642153521,0.07273269,3521.6,3520.6,2.84041]
["bitfinex","ETHUSD",1718642153668,2.83962,3521.6,3520.6,2.84041]
["bitfinex","ETHUSD",1718642153865,0.07264962,3521.5,3520.7,2.89712477]
["bitfinex","ETHUSD",1718642154101,2.83962,3521.6,3520.6,2.84041]
["bitfinex","ETHUSD",1718642154405,0.07264962,3521.4,3520.8,2.84025]
["bitfinex","ETHUSD",1718642154615,7.4966,3522.9,3521.3,2.83985]
["bitfinex","ETHUSD",1718642154911,0.07261464,3522.8,3521.5,3.068]
["bitfinex","ETHUSD",1718642155222,0.07261464,3522.8,3521.9,2.83929]
["bitfinex","ETHUSD",1718642155515,2.91160199,3522.7,3521.8,2.83937]
["bitfinex","ETHUSD",1718642155824,0.07284199,3522.7,3521.7,2.83951]
["bitfinex","ETHUSD",1718642156117,0.07284199,3522.7,3521.1,6.8328]
["bitfinex","ETHUSD",1718642156118,2.83913,3522.2,3521.4,2.83977]
["bitfinex","ETHUSD",1718642156471,2.83913,3522.2,3521.1,6.8328]
["bitfinex","ETHUSD",1718642156472,0.07284199,3522.7,3521.1,6.8328]
["bitfinex","ETHUSD",1718642156632,0.07313491,3522.1,3521.7,2.8395]
["bitfinex","ETHUSD",1718642156807,0.07313491,3522.1,3521.4,2.83977]
["bitfinex","ETHUSD",1718642157136,2.83887,3522.6,3521.6,2.8396]
["bitfinex","ETHUSD",1718642157435,10.33746,3523.3,3521.5,0.05678649]
["bitfinex","ETHUSD",1718642157436,0.07340591,3522.5,3521.5,2.83969]
["bitfinex","ETHUSD",1718642157734,10.33746,3523.3,3521.6,0.05678648]
["bitfinex","ETHUSD",1718642157876,3.0,3522.9,3520.4,10.24525]
["bitfinex","ETHUSD",1718642158082,2.83946,3521.8,3520.6,2.84042]
["bitfinex","ETHUSD",1718642158311,2.83946,3521.8,3520.4,7.4047]
["bitfinex","ETHUSD",1718642158312,2.83882,3522.6,3520.9,0.05679695]
["bitfinex","ETHUSD",1718642158508,0.07333597,3521.7,3521.4,2.83977]
["bitfinex","ETHUSD",1718642158777,2.83882,3522.6,3521.6,2.83961]
["bitfinex","ETHUSD",1718642158983,0.07333597,3522.5,3521.6,2.83961]
["bitfinex","ETHUSD",1718642159280,0.07333597,3522.5,3521.1,5.84794]
["bitfinex","ETHUSD",1718642159545,0.07333597,3522.5,3521.0,3.068]
["bitfinex","ETHUSD",1718642159678,2.83906,3522.3,3521.2,2.83992]
["bitfinex","ETHUSD",1718642159882,2.83946,3521.8,3520.6,2.84042]
["bitfinex","ETHUSD",1718642160079,2.83946,3521.8,3520.7,2.84032]
["bitfinex","ETHUSD",1718642160317,2.83962,3521.6,3520.8,2.84026]
["bitfinex","ETHUSD",1718642160499,2.83962,3521.6,3520.6,2.84041]
["bitfinex","ETHUSD",1718642160500,2.8398,3521.4,3520.6,2.84041]
["bitfinex","ETHUSD",1718642160696,2.83993,3521.3,3520.4,2.84053]
["bitfinex","ETHUSD",1718642161015,2.83993,3521.3,3520.6,2.84042]
["bitfinex","ETHUSD",1718642161016,0.07315241,3521.3,3520.6,2.84042]
["bitfinex","ETHUSD",1718642161390,0.07315241,3521.3,3519.8,13.31376]
["bitfinex","ETHUSD",1718642161391,2.91308241,3521.3,3519.8,13.31376]
["bitfinex","ETHUSD",1718642161603,7.4992,3522.1,3520.4,2.84054]
["bitfinex","ETHUSD",1718642161908,2.84002,3521.1,3520.3,2.84066]
["bitfinex","ETHUSD",1718642162109,2.83946,3521.8,3520.6,2.84041]
["bitfinex","ETHUSD",1718642162296,2.83978,3521.4,3520.6,2.84041]
["bitfinex","ETHUSD",1718642162506,2.83946,3521.8,3521.0,2.8401]
["bitfinex","ETHUSD",1718642162507,0.07293817,3521.7,3521.0,2.8401]
["bitfinex","ETHUSD",1718642162731,2.83946,3521.8,3520.7,2.84034]
["bitfinex","ETHUSD",1718642162732,0.07260591,3521.3,3520.7,2.84034]
["bitfinex","ETHUSD",1718642162885,7.4992,3522.1,3520.7,2.84034]
["bitfinex","ETHUSD",1718642162886,2.83929,3522.1,3521.0,2.84008]
["bitfinex","ETHUSD",1718642163205,0.07260591,3521.2,3521.1,2.89673088]
["bitfinex","ETHUSD",1718642163403,0.07260591,3521.2,3520.9,2.84013]
["bitfinex","ETHUSD",1718642163404,2.83957,3521.7,3520.5,2.84044]
["bitfinex","ETHUSD",1718642163607,2.83979,3521.4,3519.9,2.84095]
["bitfinex","ETHUSD",1718642163925,2.83979,3521.4,3520.4,2.84058]
["bitfinex","ETHUSD",1718642164137,2.84001,3521.2,3520.3,2.84066]
["bitfinex","ETHUSD",1718642164338,2.84001,3521.2,3520.0,3.008]
["bitfinex","ETHUSD",1718642164512,0.07275894,3521.3,3520.0,3.008]
["bitfinex","ETHUSD",1718642164513,0.07277643,3521.1,3520.4,2.84058]
["bitfinex","ETHUSD",1718642164832,2.83995,3521.2,3520.5,2.84049]
["bitfinex","ETHUSD",1718642165034,0.07278516,3521.1,3520.6,2.8404]
["bitfinex","ETHUSD",1718642165234,2.83993,3521.3,3520.6,0.05680193]
["bitfinex","ETHUSD",1718642165420,0.07278516,3521.2,3520.5,0.05680195]
["bitfinex","ETHUSD",1718642165624,2.83978,3521.4,3520.6,2.84042]
["bitfinex","ETHUSD",1718642165828,2.91264516,3521.3,3520.5,2.8405]
["bitfinex","ETHUSD",1718642166027,2.91264516,3521.3,3520.6,2.89721188]
["bitfinex","ETHUSD",1718642166543,2.91264516,3521.3,3520.1,5.8488]
["bitfinex","ETHUSD",1718642166544,0.07278516,3521.3,3521.2,8.68788]
["bitfinex","ETHUSD",1718642166743,0.07278516,3521.3,3521.2,12.07782]
["bitfinex","ETHUSD",1718642167040,2.83865,3522.8,3521.4,2.83975]
["bitfinex","ETHUSD",1718642167041,2.83897,3522.4,3521.4,2.83975]
["bitfinex","ETHUSD",1718642167214,0.07268462,3522.3,3521.3,2.83985]
["bitfinex","ETHUSD",1718642167423,0.07268462,3522.3,3521.1,2.84001]
["bitfinex","ETHUSD",1718642167424,2.83927,3522.1,3521.1,2.84001]
["bitfinex","ETHUSD",1718642167616,0.07321361,3522.0,3521.1,2.84001]
["bitfinex","ETHUSD",1718642167939,0.07321361,3522.0,3521.3,2.83982]
["bitfinex","ETHUSD",1718642168313,2.8393,3522.0,3521.3,2.83982]
["bitfinex","ETHUSD",1718642168524,2.83857,3522.9,3521.4,0.05678813]
["bitfinex","ETHUSD",1718642168722,0.07326167,3521.9,3521.8,11.52635]
["bitfinex","ETHUSD",1718642168934,2.9576592,3523.8,3522.8,2.83863]
["bitfinex","ETHUSD",1718642169133,2.83834,3523.2,3522.4,2.83892]
["bitfinex","ETHUSD",1718642169336,2.8385,3523.0,3522.2,2.83912]
["bitfinex","ETHUSD",1718642169516,2.83843,3523.1,3522.2,2.83905]
["bitfinex","ETHUSD",1718642169709,2.83843,3523.1,3521.9,2.83933]
["bitfinex","ETHUSD",1718642169966,0.07326167,3523.0,3522.1,2.83921]
["bitfinex","ETHUSD",1718642170260,2.83801,3523.6,3522.6,2.83878]
["bitfinex","ETHUSD",1718642170412,0.07375981,3522.9,3522.7,2.89547919]
["bitfinex","ETHUSD",1718642170607,2.83818,3523.4,3522.7,2.83871]
["bitfinex","ETHUSD",1718642170857,0.07375981,3523.3,3522.6,2.8388]
["bitfinex","ETHUSD",1718642171022,0.07375981,3523.3,3522.7,0.05676918]
["bitfinex","ETHUSD",1718642171239,2.9576792,3523.8,3522.7,5.84671]
["bitfinex","ETHUSD",1718642171240,0.1197892,3523.8,3522.7,5.84671]
["bitfinex","ETHUSD",1718642171410,0.07375981,3523.7,3522.7,5.84671]
["bitfinex","ETHUSD",1718642171769,0.07375981,3523.7,3522.8,2.83864]
["bitfinex","ETHUSD",1718642171974,0.07375981,3523.7,3523.3,2.83822]
["bitfinex","ETHUSD",1718642172258,0.1197892,3523.8,3523.4,0.05675591]
["bitfinex","ETHUSD",1718642172633,0.07379911,3523.7,3523.4,0.05675591]
["bitfinex","ETHUSD",1718642172965,0.1197892,3523.8,3523.4,0.05675591]
["bitfinex","ETHUSD",1718642173176,0.07379911,3523.6,3523.4,0.05675591]
["bitfinex","ETHUSD",1718642173463,0.1197892,3523.8,3523.3,0.05675596]
["bitfinex","ETHUSD",1718642173609,0.1197892,3523.8,3523.3,2.89497596]
["bitfinex","ETHUSD",1718642173812,0.1197892,3523.8,3523.7,2.83792]
["bitfinex","ETHUSD",1718642174654,0.1197892,3523.8,3522.9,5.84656]
["bitfinex","ETHUSD",1718642174869,0.1197892,3523.8,3522.9,2.83856]
["bitfinex","ETHUSD",1718642175158,2.83824,3523.4,3522.6,2.83878]
["bitfinex","ETHUSD",1718642175409,2.9576292,3523.8,3522.3,2.83904]
["bitfinex","ETHUSD",1718642175410,2.83824,3523.3,3522.3,2.83904]
["bitfinex","ETHUSD",1718642175553,2.83837,3523.2,3522.2,2.83911]
["bitfinex","ETHUSD",1718642176068,2.83806,3523.6,3522.4,2.83894]
["bitfinex","ETHUSD",1718642176284,2.83809,3523.5,3522.7,2.83872]
["bitfinex","ETHUSD",1718642176502,0.1197892,3523.8,3522.6,2.83873]
["bitfinex","ETHUSD",1718642176503,0.1197892,3523.8,3522.8,0.05676388]
["bitfinex","ETHUSD",1718642176911,0.1197892,3523.8,3522.9,5.84649]
["bitfinex","ETHUSD",1718642177131,0.1197892,3523.8,3522.6,2.83879]
["bitfinex","ETHUSD",1718642177275,0.1197892,3523.8,3522.7,0.05676891]
["bitfinex","ETHUSD",1718642177474,0.1197892,3523.8,3523.7,11.58176]
["bitfinex","ETHUSD",1718642178172,0.1197892,3523.8,3523.7,17.71338]
["bitfinex","ETHUSD",1718642178527,0.005,3524.9,3524.8,2.83704]
["bitfinex","ETHUSD",1718642178687,0.005,3524.9,3524.8,11.51912]
["bitfinex","ETHUSD",1718642178891,0.005,3524.9,3524.8,5.67408]
["bitfinex","ETHUSD",1718642179156,0.005,3524.9,3524.3,2.83742]
["bitfinex","ETHUSD",1718642179356,0.005,3524.9,3523.7,7.3788]
["bitfinex","ETHUSD",1718642179574,0.005,3524.9,3524.7,2.83711]
["bitfinex","ETHUSD",1718642179703,0.005,3524.9,3524.8,3.12472766]
["bitfinex","ETHUSD",1718642180028,0.005,3524.9,3524.8,5.90504]
["bitfinex","ETHUSD",1718642180225,0.005,3524.9,3524.6,2.83716]
["bitfinex","ETHUSD",1718642180434,0.005,3524.9,3524.7,2.83711]
["bitfinex","ETHUSD",1718642181132,0.07557641,3524.8,3524.7,2.83711]
["bitfinex","ETHUSD",1718642181448,0.005,3524.9,3524.8,5.67408]
["bitfinex","ETHUSD",1718642181854,0.005,3524.9,3524.0,3.068]
["bitfinex","ETHUSD",1718642182001,0.07557641,3524.8,3524.7,2.83709]
["bitfinex","ETHUSD",1718642182318,0.07557641,3524.8,3524.7,15.52684]
["bitfinex","ETHUSD",1718642182497,0.07557641,3524.8,3524.7,18.36396]
["bitfinex","ETHUSD",1718642182700,0.005,3524.9,3524.8,14.64186]
["bitfinex","ETHUSD",1718642182931,0.005,3524.9,3524.8,11.51912]
["bitfinex","ETHUSD",1718642184501,0.005,3524.9,3524.6,2.83719]
["bitfinex","ETHUSD",1718642184710,0.005,3524.9,3524.5,2.83727]
["bitfinex","ETHUSD",1718642184912,0.005,3524.9,3524.7,2.83712]
["bitfinex","ETHUSD",1718642184913,0.07669781,3524.8,3524.7,2.83712]
["bitfinex","ETHUSD",1718642185329,0.005,3524.9,3524.5,2.83727]
["bitfinex","ETHUSD",1718642185559,0.005,3524.9,3524.5,5.84527]
["bitfinex","ETHUSD",1718642185705,0.07669781,3524.8,3524.5,5.84527]
["bitfinex","ETHUSD",1718642186435,0.07669781,3524.8,3524.1,2.83759]
["bitfinex","ETHUSD",1718642186670,0.07669781,3524.8,3524.3,8.68288]
["bitfinex","ETHUSD",1718642186993,0.07669781,3524.8,3524.3,5.84544]
["bitfinex","ETHUSD",1718642187364,0.07669781,3524.8,3524.4,2.83735]
["bitfinex","ETHUSD",1718642187766,0.07669781,3524.8,3524.5,2.83725]
["bitfinex","ETHUSD",1718642187987,0.07669781,3524.8,3524.7,8.68224]
["bitfinex","ETHUSD",1718642188171,0.07669781,3524.8,3524.7,11.51936]
["bitfinex","ETHUSD",1718642188373,0.005,3524.9,3524.8,8.68208]
["bitfinex","ETHUSD",1718642189055,0.005,3524.9,3524.8,11.51912]
["bitfinex","ETHUSD",1718642189604,2.83576,3526.4,3525.7,2.83631]
["bitfinex","ETHUSD",1718642189757,2.83567,3526.5,3525.8,0.05671457]
["bitfinex","ETHUSD",1718642189954,0.07629653,3526.3,3525.8,0.05671457]
["bitfinex","ETHUSD",1718642190154,0.1197892,3527.3,3526.2,2.83589]
["bitfinex","ETHUSD",1718642190355,2.9548192,3527.3,3526.3,2.83583]
["bitfinex","ETHUSD",1718642190592,0.07663233,3527.2,3526.4,2.83567]
["bitfinex","ETHUSD",1718642190793,0.07663233,3527.2,3526.1,2.83598]
["bitfinex","ETHUSD",1718642191058,2.8359,3526.3,3525.5,2.83647]
["bitfinex","ETHUSD",1718642191418,2.83569,3526.5,3525.5,2.83646]
["bitfinex","ETHUSD",1718642191635,0.07663233,3526.2,3525.6,2.83639]
["bitfinex","ETHUSD",1718642191765,2.83567,3526.5,3525.4,5.84448]
["bitfinex","ETHUSD",1718642192113,2.83567,3526.5,3524.4,0.2857]
["bitfinex","ETHUSD",1718642192417,0.07663233,3526.4,3526.3,11.34332]
["bitfinex","ETHUSD",1718642192554,0.07663233,3526.4,3526.3,17.18715]
["bitfinex","ETHUSD",1718642192759,0.1197892,3527.3,3527.2,5.67022]
["bitfinex","ETHUSD",1718642193219,0.1197892,3527.3,3527.2,8.50533]
["bitfinex","ETHUSD",1718642193719,0.1197892,3527.3,3527.2,11.51333]
["bitfinex","ETHUSD",1718642193859,0.1197892,3527.3,3527.2,18.50063]
["bitfinex","ETHUSD",1718642194063,7.1522,3529.5,3527.2,18.50063]
["bitfinex","ETHUSD",1718642194064,2.83366,3529.1,3528.3,2.83417]
["bitfinex","ETHUSD",1718642194323,2.91055213,3529.0,3528.4,0.05667279]
["bitfinex","ETHUSD",1718642194790,2.91055213,3529.0,3528.2,2.83427]
["bitfinex","ETHUSD",1718642194791,2.83406,3528.6,3527.6,3.068]
["bitfinex","ETHUSD",1718642195064,2.83406,3528.6,3527.8,2.83461]
["bitfinex","ETHUSD",1718642195065,2.83399,3528.6,3527.8,2.83461]
["bitfinex","ETHUSD",1718642195299,2.83428,3528.3,3527.4,2.83493]
["bitfinex","ETHUSD",1718642195430,2.83421,3528.4,3527.3,2.83502]
["bitfinex","ETHUSD",1718642195431,2.83431,3528.2,3527.3,2.83502]
["bitfinex","ETHUSD",1718642195624,2.91187033,3528.1,3527.3,2.83501]
["bitfinex","ETHUSD",1718642195827,2.91187033,3528.1,3526.5,6.8962]
["bitfinex","ETHUSD",1718642195828,2.83464,3527.8,3526.9,2.83533]
["bitfinex","ETHUSD",1718642196093,0.07746033,3528.1,3526.9,2.83533]
["bitfinex","ETHUSD",1718642196094,2.83455,3527.9,3526.9,2.83533]
["bitfinex","ETHUSD",1718642196224,0.0787462,3527.7,3526.9,2.83533]
["bitfinex","ETHUSD",1718642196425,2.83487,3527.5,3526.7,2.8355]
["bitfinex","ETHUSD",1718642196625,0.0787462,3527.4,3526.8,2.83543]
["bitfinex","ETHUSD",1718642196872,2.83487,3527.5,3526.7,2.8355]
["bitfinex","ETHUSD",1718642197166,2.83422,3528.3,3526.7,2.8355]
["bitfinex","ETHUSD",1718642197167,0.07867216,3527.4,3526.7,2.8355]
["bitfinex","ETHUSD",1718642197482,2.83422,3528.3,3526.0,1.134513]
["bitfinex","ETHUSD",1718642197687,2.83422,3528.3,3525.9,6.8962]
["bitfinex","ETHUSD",1718642197688,2.83473,3527.7,3525.9,6.8962]
["bitfinex","ETHUSD",1718642197969,2.83456,3527.9,3526.3,2.83583]
["bitfinex","ETHUSD",1718642197970,2.83519,3527.1,3526.3,2.83583]
["bitfinex","ETHUSD",1718642198191,0.07848486,3527.6,3526.4,3.06470565]
["bitfinex","ETHUSD",1718642198333,2.83462,3527.8,3526.9,2.83527]
["bitfinex","ETHUSD",1718642198531,2.83454,3528.0,3526.9,2.83527]
["bitfinex","ETHUSD",1718642198896,0.0782409,3527.9,3527.1,3.008]
["bitfinex","ETHUSD",1718642199173,0.0782409,3527.9,3527.8,2.83462]
["bitfinex","ETHUSD",1718642199474,2.83374,3528.9,3527.8,2.83455]
["bitfinex","ETHUSD",1718642199641,6.0,3529.7,3526.6,4.55056]
["bitfinex","ETHUSD",1718642199642,0.0781712,3528.8,3528.0,2.83438]
["bitfinex","ETHUSD",1718642199844,2.83314,3529.7,3528.8,2.83375]
["bitfinex","ETHUSD",1718642200052,2.83295,3529.9,3528.8,2.83375]
["bitfinex","ETHUSD",1718642200053,0.0781712,3529.6,3528.9,0.05666452]
["bitfinex","ETHUSD",1718642200356,2.83321,3529.6,3528.9,0.05666452]
["bitfinex","ETHUSD",1718642200554,0.07836724,3529.5,3529.1,2.83355]
["bitfinex","ETHUSD",1718642200774,0.07836724,3529.5,3528.9,0.05666452]
["bitfinex","ETHUSD",1718642200775,0.07836724,3529.5,3529.2,0.05666169]
["bitfinex","ETHUSD",1718642200978,2.83294,3529.9,3528.7,3.008]
["bitfinex","ETHUSD",1718642201142,2.83287,3530.0,3529.0,3.06466348]
["bitfinex","ETHUSD",1718642201351,4.02553675,3531.5,3528.7,2.83383]
["bitfinex","ETHUSD",1718642201352,5.6663,3529.7,3528.7,2.83383]
["bitfinex","ETHUSD",1718642201567,2.83312,3529.7,3528.2,2.83422]
["bitfinex","ETHUSD",1718642201775,2.83342,3529.3,3528.5,2.83406]
["bitfinex","ETHUSD",1718642201986,2.91221814,3529.6,3528.8,2.8338]
["bitfinex","ETHUSD",1718642202283,2.83334,3529.4,3528.6,2.83398]
["bitfinex","ETHUSD",1718642202476,2.83325,3529.6,3528.3,3.008]
["bitfinex","ETHUSD",1718642202789,2.83325,3529.6,3528.7,0.0566686]
["bitfinex","ETHUSD",1718642202942,2.83307,3529.8,3529.0,2.83365]
["bitfinex","ETHUSD",1718642203149,0.0789333,3529.5,3528.9,2.83372]
["bitfinex","ETHUSD",1718642203484,0.0789333,3529.4,3528.9,2.83372]
["bitfinex","ETHUSD",1718642203699,0.0789333,3529.4,3528.7,5.84182]
["bitfinex","ETHUSD",1718642203859,2.83349,3529.3,3528.5,2.83406]
["bitfinex","ETHUSD",1718642204187,0.0789333,3529.2,3528.6,0.05666808]
["bitfinex","ETHUSD",1718642204547,2.8335,3529.2,3528.4,2.83409]
["bitfinex","ETHUSD",1718642204739,0.07890717,3529.1,3528.3,2.83415]
["bitfinex","ETHUSD",1718642204939,0.07890717,3529.1,3528.3,5.81815]
["bitfinex","ETHUSD",1718642205185,7.07550717,3529.1,3528.4,0.05666859]
["bitfinex","ETHUSD",1718642205397,7.07550717,3529.1,3527.6,2.83471]
["bitfinex","ETHUSD",1718642205398,9.83024,3529.1,3527.6,2.83471]
["bitfinex","ETHUSD",1718642205556,0.07965187,3529.0,3527.9,2.83447]
["bitfinex","ETHUSD",1718642205760,2.83375,3528.9,3528.1,2.83437]
["bitfinex","ETHUSD",1718642205957,2.83391,3528.7,3527.7,2.984]
["bitfinex","ETHUSD",1718642206190,0.07958224,3528.8,3527.7,2.984]
["bitfinex","ETHUSD",1718642206347,0.07957354,3528.6,3528.0,2.8344]
["bitfinex","ETHUSD",1718642206547,2.83383,3528.8,3528.0,2.8344]
["bitfinex","ETHUSD",1718642206883,2.83389,3528.8,3527.5,2.83486]
["bitfinex","ETHUSD",1718642207088,2.91319489,3528.7,3527.6,2.89146198]
["bitfinex","ETHUSD",1718642207248,2.91319489,3528.7,3527.7,0.05668198]
["bitfinex","ETHUSD",1718642207442,2.83399,3528.6,3527.6,2.83478]
["bitfinex","ETHUSD",1718642207663,2.83422,3528.3,3527.5,2.83485]
["bitfinex","ETHUSD",1718642207890,6.9966,3529.1,3527.6,0.05668572]
["bitfinex","ETHUSD",1718642208094,0.07926008,3529.0,3527.7,5.81865]
["bitfinex","ETHUSD",1718642208391,2.83399,3528.6,3527.7,2.83465]
["bitfinex","ETHUSD",1718642208549,2.8339,3528.8,3527.9,2.83454]
["bitfinex","ETHUSD",1718642208750,2.83368,3529.0,3527.7,2.83463]
["bitfinex","ETHUSD",1718642208980,9.83026,3529.1,3527.0,10.12676]
["bitfinex","ETHUSD",1718642208981,2.83408,3528.5,3527.3,2.83502]
["bitfinex","ETHUSD",1718642209241,9.83021,3529.1,3527.8,2.83458]
["bitfinex","ETHUSD",1718642209366,0.07926008,3528.4,3528.3,2.83422]
["bitfinex","ETHUSD",1718642209548,2.83335,3529.4,3528.3,2.83422]
["bitfinex","ETHUSD",1718642209753,9.73572,3529.8,3528.8,2.83382]
["bitfinex","ETHUSD",1718642209978,0.07925138,3529.3,3528.9,0.05666879]
["bitfinex","ETHUSD",1718642210151,2.83795,3529.9,3529.0,2.83365]
["bitfinex","ETHUSD",1718642210351,0.07925138,3529.2,3529.0,2.83365]
["bitfinex","ETHUSD",1718642210602,2.83795,3529.9,3529.0,2.83365]
["bitfinex","ETHUSD",1718642210811,2.83302,3529.8,3528.9,2.83373]
["bitfinex","ETHUSD",1718642211100,0.07925138,3529.8,3528.7,2.83389]
["bitfinex","ETHUSD",1718642211324,0.07925138,3529.8,3529.0,0.05666449]
["bitfinex","ETHUSD",1718642211601,0.07925138,3529.8,3529.3,2.83335]
["bitfinex","ETHUSD",1718642211751,0.005,3529.9,3529.3,2.83335]
["bitfinex","ETHUSD",1718642211952,0.07926878,3529.7,3529.3,2.83335]
["bitfinex","ETHUSD",1718642212200,0.005,3529.9,3529.2,2.83349]
["bitfinex","ETHUSD",1718642212367,0.005,3529.9,3528.9,2.83372]
["bitfinex","ETHUSD",1718642212368,0.07926878,3529.6,3528.9,2.83372]
["bitfinex","ETHUSD",1718642212689,0.07957351,3529.5,3528.9,2.83372]
["bitfinex","ETHUSD",1718642212891,0.07957351,3529.5,3529.0,2.83359]
["bitfinex","ETHUSD",1718642213116,0.005,3529.9,3529.1,2.83352]
["bitfinex","ETHUSD",1718642213256,0.07957351,3529.4,3529.1,2.83352]
["bitfinex","ETHUSD",1718642213455,2.83794,3529.9,3529.1,2.83352]
["bitfinex","ETHUSD",1718642213758,0.07957351,3529.8,3529.4,2.984]
["bitfinex","ETHUSD",1718642213957,0.07957351,3529.8,3529.2,2.8901029]
["bitfinex","ETHUSD",1718642213958,0.07957351,3529.8,3529.7,11.4833]
["bitfinex","ETHUSD",1718642214289,0.005,3529.9,3529.6,2.83313]
["bitfinex","ETHUSD",1718642214488,0.005,3529.9,3529.0,2.83364]
["bitfinex","ETHUSD",1718642214796,0.08010449,3529.8,3529.6,2.83318]
["bitfinex","ETHUSD",1718642214955,0.08010449,3529.8,3529.1,2.83357]
["bitfinex","ETHUSD",1718642215155,0.08010449,3529.8,3529.5,2.83325]
["bitfinex","ETHUSD",1718642215357,0.005,3529.9,3529.2,2.83346]
["bitfinex","ETHUSD",1718642215759,0.08060049,3529.8,3528.6,5.66794]
["bitfinex","ETHUSD",1718642215959,0.08060049,3529.8,3528.1,6.8527]
["bitfinex","ETHUSD",1718642215960,0.08060049,3529.8,3528.7,2.89055659]
["bitfinex","ETHUSD",1718642216265,2.91368049,3529.8,3528.9,2.83374]
["bitfinex","ETHUSD",1718642216467,0.08060049,3529.8,3528.9,2.83374]
["bitfinex","ETHUSD",1718642216761,0.08060049,3529.8,3529.1,2.83357]
["bitfinex","ETHUSD",1718642216922,0.08060049,3529.8,3529.1,2.83358]
["bitfinex","ETHUSD",1718642217101,0.08060049,3529.8,3528.6,2.83396]
["bitfinex","ETHUSD",1718642217271,2.83313,3529.7,3528.9,2.83373]
["bitfinex","ETHUSD",1718642217470,0.08048303,3529.6,3528.9,2.83373]
["bitfinex","ETHUSD",1718642217892,2.91367303,3529.6,3528.8,2.83381]
["bitfinex","ETHUSD",1718642218285,0.07766539,3529.5,3528.7,2.83389]
["bitfinex","ETHUSD",1718642218486,0.07766539,3529.5,3528.6,2.83397]
["bitfinex","ETHUSD",1718642218796,2.83343,3529.3,3528.5,2.83405]
["bitfinex","ETHUSD",1718642219333,2.8335,3529.2,3528.3,2.83418]
["bitfinex","ETHUSD",1718642219491,2.8335,3529.2,3528.2,2.83429]
["bitfinex","ETHUSD",1718642219492,2.83367,3529.0,3528.2,2.83429]
["bitfinex","ETHUSD",1718642219689,0.07758709,3528.9,3528.2,2.83429]
["bitfinex","ETHUSD",1718642219906,2.91134709,3528.9,3528.2,2.83429]
["bitfinex","ETHUSD",1718642220224,0.07758709,3528.9,3528.2,2.83429]
["bitfinex","ETHUSD",1718642220628,2.91133709,3528.9,3528.2,2.83429]
["bitfinex","ETHUSD",1718642220827,2.91133709,3528.9,3527.9,2.83454]
["bitfinex","ETHUSD",1718642221125,2.83413,3528.5,3527.6,2.83476]
["bitfinex","ETHUSD",1718642221423,2.83399,3528.6,3527.8,2.83456]
["bitfinex","ETHUSD",1718642221740,2.83383,3528.8,3527.3,3.054]
["bitfinex","ETHUSD",1718642221741,2.83408,3528.5,3527.3,3.054]
["bitfinex","ETHUSD",1718642222022,2.83415,3528.4,3527.4,2.83494]
["bitfinex","ETHUSD",1718642222226,2.8343,3528.3,3527.5,2.83484]
["bitfinex","ETHUSD",1718642222521,0.07726939,3528.2,3527.5,2.83484]
["bitfinex","ETHUSD",1718642223089,0.07726939,3528.2,3528.1,5.66876]
["bitfinex","ETHUSD",1718642223288,2.83335,3529.4,3528.4,2.83413]
["bitfinex","ETHUSD",1718642223491,0.07726939,3529.3,3528.5,0.05667174]
["bitfinex","ETHUSD",1718642223687,0.07726939,3529.3,3528.6,2.83398]
["bitfinex","ETHUSD",1718642223937,0.07726939,3529.3,3528.4,2.83413]
["bitfinex","ETHUSD",1718642223938,2.91068939,3529.3,3528.4,2.83413]
["bitfinex","ETHUSD",1718642224083,0.07726939,3529.3,3528.7,0.05667014]
["bitfinex","ETHUSD",1718642224324,0.005,3529.9,3528.5,2.83405]
["bitfinex","ETHUSD",1718642224325,0.005,3529.9,3529.5,2.83326]
["bitfinex","ETHUSD",1718642224520,0.005,3529.9,3529.6,2.88981359]
["bitfinex","ETHUSD",1718642224764,0.005,3529.9,3529.0,2.83359]
["bitfinex","ETHUSD",1718642224925,2.83794,3529.9,3528.8,2.83374]
["bitfinex","ETHUSD",1718642225118,2.83304,3529.8,3528.7,2.984]
["bitfinex","ETHUSD",1718642225385,2.83304,3529.8,3528.9,2.83373]
["bitfinex","ETHUSD",1718642225571,0.005,3529.9,3528.7,2.984]
["bitfinex","ETHUSD",1718642225572,2.83795,3529.9,3528.7,5.81789]
["bitfinex","ETHUSD",1718642225864,0.07752616,3529.8,3529.2,2.8335]
["bitfinex","ETHUSD",1718642226063,0.07752616,3529.8,3529.1,2.83357]
["bitfinex","ETHUSD",1718642226370,2.8332,3529.6,3528.1,2.83435]
["bitfinex","ETHUSD",1718642226569,2.83381,3528.9,3528.0,2.83446]
["bitfinex","ETHUSD",1718642226725,2.83417,3528.4,3527.4,2.83494]
["bitfinex","ETHUSD",1718642226926,2.83429,3528.3,3527.5,2.83484]
["bitfinex","ETHUSD",1718642227129,2.83391,3528.7,3527.5,2.83484]
["bitfinex","ETHUSD",1718642227130,2.8339,3528.7,3527.7,2.83469]
["bitfinex","ETHUSD",1718642227376,2.91184924,3528.2,3527.4,2.83494]
["bitfinex","ETHUSD",1718642227586,2.8342,3528.4,3527.5,2.83486]
["bitfinex","ETHUSD",1718642227735,2.8342,3528.4,3527.6,2.83478]
["bitfinex","ETHUSD",1718642227736,0.07753924,3528.1,3527.6,2.83478]
["bitfinex","ETHUSD",1718642227933,2.8342,3528.4,3527.7,0.05668585]
["bitfinex","ETHUSD",1718642228158,0.07732165,3528.0,3527.7,0.05668585]
["bitfinex","ETHUSD",1718642228362,2.8342,3528.4,3527.6,2.83478]
["bitfinex","ETHUSD",1718642228539,0.07732165,3527.9,3527.5,2.83485]
["bitfinex","ETHUSD",1718642228763,2.83415,3528.4,3527.1,2.984]
["bitfinex","ETHUSD",1718642229075,2.83449,3528.0,3527.2,2.8351]
["bitfinex","ETHUSD",1718642229286,0.07660344,3527.9,3527.2,2.8351]
["bitfinex","ETHUSD",1718642229632,0.07660344,3527.9,3527.1,2.83518]
["bitfinex","ETHUSD",1718642229832,2.83438,3528.1,3527.3,2.83501]
["bitfinex","ETHUSD",1718642230035,2.83441,3528.1,3527.4,2.83492]
["bitfinex","ETHUSD",1718642230229,0.07660344,3528.0,3527.3,2.83502]
["bitfinex","ETHUSD",1718642230467,0.07660344,3528.0,3526.6,2.83558]
["bitfinex","ETHUSD",1718642230774,0.142,3527.3,3526.7,0.05669857]
["bitfinex","ETHUSD",1718642230930,0.142,3527.3,3526.2,0.2836]
["bitfinex","ETHUSD",1718642230931,0.142,3527.3,3526.8,2.83541]
["bitfinex","ETHUSD",1718642231132,0.142,3527.3,3526.9,2.89201]
["bitfinex","ETHUSD",1718642231390,0.0764162,3527.2,3527.1,2.83516]
["bitfinex","ETHUSD",1718642231566,0.142,3527.3,3527.1,2.83516]
["bitfinex","ETHUSD",1718642231567,3.61e-06,3527.3,3527.2,8.50533]
["bitfinex","ETHUSD",1718642231768,6.8661,3529.2,3527.9,2.83447]
["bitfinex","ETHUSD",1718642232026,2.83381,3528.9,3528.0,0.05668181]
["bitfinex","ETHUSD",1718642232325,2.83457,3527.9,3527.0,2.8352]
["bitfinex","ETHUSD",1718642232546,2.83421,3528.4,3527.2,2.8351]
["bitfinex","ETHUSD",1718642232681,2.83494,3527.4,3526.0,10.0125]
["bitfinex","ETHUSD",1718642232881,2.83494,3527.4,3526.3,2.83582]
["bitfinex","ETHUSD",1718642232882,0.073878,3527.3,3526.3,2.83582]
["bitfinex","ETHUSD",1718642233078,7.0536,3528.1,3526.6,2.83551]
["bitfinex","ETHUSD",1718642233079,2.83487,3527.5,3526.6,2.83551]
["bitfinex","ETHUSD",1718642233387,0.07386928,3527.4,3527.0,2.83526]
["bitfinex","ETHUSD",1718642233817,9.88799,3528.1,3527.0,2.83526]
["bitfinex","ETHUSD",1718642233818,7.0536,3528.1,3527.5,2.83484]
["bitfinex","ETHUSD",1718642234026,7.0536,3528.1,3527.4,2.83493]
["bitfinex","ETHUSD",1718642234027,9.88801,3528.1,3527.4,2.83493]
["bitfinex","ETHUSD",1718642234339,0.0290101,3528.0,3526.7,2.83548]
["bitfinex","ETHUSD",1718642234629,7.0536,3528.1,3526.8,0.05669815]
["bitfinex","ETHUSD",1718642234780,7.0536,3528.1,3526.4,2.83574]
["bitfinex","ETHUSD",1718642234781,2.83491,3527.5,3526.4,2.83574]
["bitfinex","ETHUSD",1718642234983,2.8639701,3527.4,3526.4,2.83574]
["bitfinex","ETHUSD",1718642235206,2.83504,3527.3,3525.7,1.134607]
["bitfinex","ETHUSD",1718642235520,2.83499,3527.4,3526.7,2.8355]
["bitfinex","ETHUSD",1718642235685,0.0290101,3527.3,3526.6,2.83558]
["bitfinex","ETHUSD",1718642236021,2.83503,3527.3,3526.3,2.83582]
["bitfinex","ETHUSD",1718642236205,2.83519,3527.1,3525.8,2.83621]
["bitfinex","ETHUSD",1718642236520,0.0290101,3527.0,3526.3,2.83581]
["bitfinex","ETHUSD",1718642237396,0.0290101,3527.0,3526.4,2.83574]
["bitfinex","ETHUSD",1718642237606,0.0290101,3527.0,3526.3,2.83583]
["bitfinex","ETHUSD",1718642237807,0.0290101,3527.4,3525.9,2.83614]
["bitfinex","ETHUSD",1718642238136,2.83544,3526.8,3525.6,2.83635]
["bitfinex","ETHUSD",1718642238337,2.83581,3526.4,3525.6,2.83639]
["bitfinex","ETHUSD",1718642238495,7.3479,3526.2,3525.1,2.83677]
["bitfinex","ETHUSD",1718642238698,0.0290101,3526.1,3525.1,2.83677]
["bitfinex","ETHUSD",1718642239107,0.072713,3526.0,3524.1,5.82156]
["bitfinex","ETHUSD",1718642239339,2.83664,3525.3,3524.3,2.83744]
["bitfinex","ETHUSD",1718642239550,2.8369,3525.0,3523.8,1.13524]
["bitfinex","ETHUSD",1718642239754,0.0290101,3524.9,3524.2,2.83752]
["bitfinex","ETHUSD",1718642239953,0.1012908,3524.9,3524.2,2.83752]
["bitfinex","ETHUSD",1718642240257,0.0722807,3524.9,3524.3,0.0567487]
["bitfinex","ETHUSD",1718642240425,0.0722807,3524.9,3524.4,2.83729]
["bitfinex","ETHUSD",1718642240630,0.0290101,3525.7,3524.6,2.83719]
["bitfinex","ETHUSD",1718642240631,2.83664,3525.3,3524.6,2.83719]
["bitfinex","ETHUSD",1718642240957,2.83681,3525.1,3524.4,2.83735]
["bitfinex","ETHUSD",1718642241465,0.07114518,3525.0,3524.3,2.83739]
["bitfinex","ETHUSD",1718642241751,0.0290101,3525.1,3524.1,2.83759]
["bitfinex","ETHUSD",1718642241937,0.07114518,3524.9,3524.2,2.83746]
["bitfinex","ETHUSD",1718642242158,2.83715,3524.7,3523.8,2.83783]
["bitfinex","ETHUSD",1718642242344,0.0290101,3524.6,3523.5,2.83802]
["bitfinex","ETHUSD",1718642242713,2.90844518,3524.5,3523.7,2.83792]
["bitfinex","ETHUSD",1718642242914,0.0290101,3524.4,3523.6,2.838]
["bitfinex","ETHUSD",1718642243114,0.0290101,3524.4,3523.5,2.83808]
["bitfinex","ETHUSD",1718642243314,2.83753,3524.2,3523.5,2.83808]
["bitfinex","ETHUSD",1718642243926,2.93747128,3524.1,3523.3,2.83824]
["bitfinex","ETHUSD",1718642244263,2.93747128,3524.1,3523.1,2.83839]
["bitfinex","ETHUSD",1718642244264,2.83769,3524.0,3523.2,2.83829]
["bitfinex","ETHUSD",1718642244466,0.09980128,3524.1,3523.1,2.83839]
["bitfinex","ETHUSD",1718642244467,2.8667801,3523.9,3523.1,2.83839]
["bitfinex","ETHUSD",1718642244763,2.93730035,3523.9,3523.1,2.83839]
["bitfinex","ETHUSD",1718642244959,2.83801,3523.6,3522.8,2.83864]
["bitfinex","ETHUSD",1718642245147,0.0290101,3523.5,3522.7,2.8387]
["bitfinex","ETHUSD",1718642245460,0.09910627,3523.5,3522.8,2.83864]
["bitfinex","ETHUSD",1718642245631,0.0290101,3523.5,3522.8,2.83864]
["bitfinex","ETHUSD",1718642245972,2.90826617,3523.4,3522.6,2.83878]
["bitfinex","ETHUSD",1718642246263,0.0290101,3523.3,3522.0,1.13578]
["bitfinex","ETHUSD",1718642246418,2.8673201,3523.3,3522.4,2.8389]
["bitfinex","ETHUSD",1718642246774,3.0,3524.3,3523.1,2.8384]
["bitfinex","ETHUSD",1718642246775,0.06989504,3523.2,3523.1,2.8384]
["bitfinex","ETHUSD",1718642247189,0.0290101,3523.9,3523.1,2.8384]
["bitfinex","ETHUSD",1718642247343,2.8667901,3523.9,3522.7,2.83871]
["bitfinex","ETHUSD",1718642247547,2.8667901,3523.9,3521.5,3.0]
["bitfinex","ETHUSD",1718642247548,0.06979446,3523.8,3522.5,2.83883]
["bitfinex","ETHUSD",1718642247793,2.83809,3523.5,3521.6,7.4271]
["bitfinex","ETHUSD",1718642248089,0.0290101,3523.4,3522.8,2.83859]
["bitfinex","ETHUSD",1718642248297,0.06969386,3523.3,3522.8,2.83859]
["bitfinex","ETHUSD",1718642248591,0.06969386,3523.3,3522.2,2.83906]
["bitfinex","ETHUSD",1718642248592,0.0290101,3523.2,3522.4,2.83896]
["bitfinex","ETHUSD",1718642248747,0.09883516,3523.2,3522.4,2.83889]
["bitfinex","ETHUSD",1718642248946,0.06982506,3523.2,3523.1,2.8384]
["bitfinex","ETHUSD",1718642249173,6.9554,3524.0,3523.1,2.8384]
["bitfinex","ETHUSD",1718642249174,0.0290101,3523.9,3523.1,2.8384]
["bitfinex","ETHUSD",1718642249378,2.8667801,3523.9,3522.8,2.8386]
["bitfinex","ETHUSD",1718642249687,0.06972447,3523.8,3523.1,2.8384]
["bitfinex","ETHUSD",1718642249876,0.0290101,3523.7,3522.9,2.83851]
["bitfinex","ETHUSD",1718642250078,0.0290101,3523.7,3523.1,2.83838]
["bitfinex","ETHUSD",1718642250247,0.06959327,3523.6,3523.0,2.83848]
["bitfinex","ETHUSD",1718642250456,2.8668001,3523.9,3523.2,2.83832]
["bitfinex","ETHUSD",1718642250705,0.06956265,3523.8,3523.5,2.83807]
["bitfinex","ETHUSD",1718642250903,6.9554,3524.0,3523.4,2.83812]
["bitfinex","ETHUSD",1718642251070,0.06956265,3523.9,3523.5,2.838]
["bitfinex","ETHUSD",1718642251269,2.83727,3524.6,3523.8,2.83784]
["bitfinex","ETHUSD",1718642251523,2.83727,3524.6,3523.9,2.83776]
["bitfinex","ETHUSD",1718642251524,0.09870395,3524.5,3523.9,2.83776]
["bitfinex","ETHUSD",1718642251688,0.06969385,3524.5,3524.0,0.05675236]
["bitfinex","ETHUSD",1718642251912,0.0290101,3525.2,3524.2,2.83744]
["bitfinex","ETHUSD",1718642252204,0.06969385,3525.1,3524.4,2.83736]
["bitfinex","ETHUSD",1718642252417,0.0290101,3525.0,3523.7,35.0]
["bitfinex","ETHUSD",1718642252737,0.0290101,3525.0,3522.5,0.2836]
["bitfinex","ETHUSD",1718642252738,6.7793,3524.4,3522.5,0.2836]
["bitfinex","ETHUSD",1718642252878,2.8664501,3524.3,3523.3,2.83824]
["bitfinex","ETHUSD",1718642253222,0.07031913,3524.2,3524.1,5.6752]
["bitfinex","ETHUSD",1718642253377,0.07031913,3524.2,3524.1,8.5128]
["bitfinex","ETHUSD",1718642253724,6.7793,3525.6,3524.1,8.5128]
["bitfinex","ETHUSD",1718642253725,2.83664,3525.3,3524.5,2.83721]
["bitfinex","ETHUSD",1718642253920,0.0290101,3525.2,3524.6,2.83712]
["bitfinex","ETHUSD",1718642254227,0.09959153,3525.2,3524.6,2.83712]
["bitfinex","ETHUSD",1718642254462,9.6157,3525.6,3524.8,2.83702]
["bitfinex","ETHUSD",1718642254720,2.83696,3524.9,3524.1,2.83752]
["bitfinex","ETHUSD",1718642254891,0.07058143,3525.5,3524.3,2.83741]
["bitfinex","ETHUSD",1718642255090,0.07058143,3525.5,3524.8,2.83703]
["bitfinex","ETHUSD",1718642255418,0.07058143,3525.5,3523.8,2.984]
["bitfinex","ETHUSD",1718642255419,0.07058143,3525.5,3525.4,2.83655]
["bitfinex","ETHUSD",1718642255577,0.07058143,3525.5,3525.0,2.83686]
["bitfinex","ETHUSD",1718642255777,0.0290101,3525.7,3525.0,2.83686]
["bitfinex","ETHUSD",1718642256305,0.07064699,3525.6,3525.1,2.83677]
["bitfinex","ETHUSD",1718642256631,2.836,3526.1,3525.1,2.83677]
["bitfinex","ETHUSD",1718642256931,2.83617,3525.9,3525.1,2.83679]
["bitfinex","ETHUSD",1718642257134,2.8652401,3525.8,3525.1,2.83679]
["bitfinex","ETHUSD",1718642257356,2.8364,3525.6,3524.8,2.83702]
["bitfinex","ETHUSD",1718642257504,2.83665,3525.3,3524.5,2.83728]
["bitfinex","ETHUSD",1718642257701,0.0290101,3525.2,3524.5,2.83728]
["bitfinex","ETHUSD",1718642258295,0.07093539,3525.1,3524.5,5.67448]
["bitfinex","ETHUSD",1718642258496,0.0290101,3525.0,3524.5,2.8372]
["bitfinex","ETHUSD",1718642258744,0.0290101,3525.0,3524.5,2.83722]
["bitfinex","ETHUSD",1718642258946,0.07093539,3524.9,3524.4,2.83735]
["bitfinex","ETHUSD",1718642259113,0.07093539,3524.9,3524.5,2.83728]
["bitfinex","ETHUSD",1718642259450,0.0290101,3525.3,3524.5,2.83725]
["bitfinex","ETHUSD",1718642259451,2.83663,3525.3,3524.5,2.83725]
["bitfinex","ETHUSD",1718642259640,0.07080429,3524.8,3524.4,2.83735]
["bitfinex","ETHUSD",1718642259845,0.0290101,3525.1,3524.4,2.83735]
["bitfinex","ETHUSD",1718642260045,0.07080429,3524.7,3524.4,2.83735]
["bitfinex","ETHUSD",1718642260265,0.0290101,3525.1,3524.5,2.83728]
["bitfinex","ETHUSD",1718642260464,0.07080429,3524.6,3524.5,2.83728]
["bitfinex","ETHUSD",1718642260601,0.0290101,3525.1,3524.5,2.83728]
["bitfinex","ETHUSD",1718642260800,2.83696,3524.9,3523.1,5.82233]
["bitfinex","ETHUSD",1718642261000,2.8660501,3524.8,3523.9,2.83773]
["bitfinex","ETHUSD",1718642261230,2.8661401,3524.7,3523.7,2.83784]
["bitfinex","ETHUSD",1718642261504,2.83728,3524.5,3523.7,2.83784]
["bitfinex","ETHUSD",1718642261702,0.0290101,3524.4,3523.7,2.83784]
["bitfinex","ETHUSD",1718642261940,0.07073876,3524.3,3523.7,2.83784]
["bitfinex","ETHUSD",1718642262181,0.0290101,3524.2,3523.7,2.83784]
["bitfinex","ETHUSD",1718642262362,0.09962214,3524.2,3523.7,2.83784]
["bitfinex","ETHUSD",1718642262567,0.09962214,3524.2,3522.9,2.83854]
["bitfinex","ETHUSD",1718642262568,0.09962214,3524.2,3523.8,2.8378]
["bitfinex","ETHUSD",1718642262763,0.0290101,3524.2,3523.8,2.8378]
["bitfinex","ETHUSD",1718642263077,0.0290101,3524.4,3523.8,2.8378]
["bitfinex","ETHUSD",1718642263303,7.3168,3525.3,3524.4,2.8373]
["bitfinex","ETHUSD",1718642263500,3.0,3525.9,3525.0,2.83685]
["bitfinex","ETHUSD",1718642263501,0.0290101,3525.2,3525.0,2.83685]
["bitfinex","ETHUSD",1718642263715,0.0290101,3525.8,3525.0,2.83685]
["bitfinex","ETHUSD",1718642263916,0.0290101,3525.8,3524.9,2.83695]
["bitfinex","ETHUSD",1718642264117,0.0290101,3525.8,3525.1,2.83673]
["bitfinex","ETHUSD",1718642264719,2.8652501,3525.8,3525.1,2.83673]
["bitfinex","ETHUSD",1718642264921,0.0290101,3525.7,3525.1,2.83673]
["bitfinex","ETHUSD",1718642265321,0.0290101,3525.7,3525.1,2.83672]
["bitfinex","ETHUSD",1718642265615,0.0290101,3525.7,3524.7,2.83706]
["bitfinex","ETHUSD",1718642265616,0.0290101,3525.7,3525.2,2.8367]
["bitfinex","ETHUSD",1718642266194,2.83648,3525.5,3524.7,2.83707]
["bitfinex","ETHUSD",1718642266393,0.0290101,3525.4,3524.8,2.83702]
["bitfinex","ETHUSD",1718642266738,2.8655701,3525.4,3524.6,2.83719]
["bitfinex","ETHUSD",1718642267488,2.83664,3525.3,3524.6,2.83719]
["bitfinex","ETHUSD",1718642267695,10.20707,3524.9,3523.9,2.83775]
["bitfinex","ETHUSD",1718642267934,0.0290101,3524.8,3524.1,2.83753]
["bitfinex","ETHUSD",1718642268494,2.83715,3524.7,3524.0,2.83768]
["bitfinex","ETHUSD",1718642268723,0.0290101,3524.6,3524.0,2.83768]
["bitfinex","ETHUSD",1718642269241,0.0290101,3524.6,3523.6,2.83799]
["bitfinex","ETHUSD",1718642269582,0.0290101,3524.6,3524.5,2.83728]
["bitfinex","ETHUSD",1718642269739,0.0290101,3524.8,3524.5,2.83728]
["bitfinex","ETHUSD",1718642270097,0.0290101,3524.8,3524.4,2.83735]
["bitfinex","ETHUSD",1718642270341,0.0290101,3524.8,3524.5,2.83727]
["bitfinex","ETHUSD",1718642271098,0.0290101,3524.8,3524.4,2.83735]
["bitfinex","ETHUSD",1718642271304,0.0290101,3524.8,3524.5,2.83725]
["bitfinex","ETHUSD",1718642271540,0.0290101,3525.1,3524.5,2.83725]
["bitfinex","ETHUSD",1718642271846,0.0290101,3525.1,3524.7,2.83704]
["bitfinex","ETHUSD",1718642272399,0.0290101,3525.1,3524.6,2.8372]
["bitfinex","ETHUSD",1718642272596,2.83663,3525.3,3524.6,2.8372]
["bitfinex","ETHUSD",1718642272792,0.06844973,3525.0,3524.6,2.8372]
["bitfinex","ETHUSD",1718642273133,2.83663,3525.3,3524.6,2.8372]
["bitfinex","ETHUSD",1718642273349,2.83648,3525.5,3524.6,2.8372]
["bitfinex","ETHUSD",1718642273558,0.06844973,3525.2,3524.6,2.8372]
["bitfinex","ETHUSD",1718642273726,0.0290101,3525.1,3524.6,2.8372]
["bitfinex","ETHUSD",1718642273929,0.06848473,3525.0,3524.6,2.8372]
["bitfinex","ETHUSD",1718642274619,0.09749483,3525.0,3524.6,2.8372]
["bitfinex","ETHUSD",1718642275466,0.06848473,3525.0,3524.9,5.6739]
["bitfinex","ETHUSD",1718642275816,0.0290101,3525.6,3525.5,2.83647]
["bitfinex","ETHUSD",1718642276011,2.8650001,3526.1,3525.3,2.83656]
["bitfinex","ETHUSD",1718642276524,0.0290101,3526.1,3525.4,2.83652]
["bitfinex","ETHUSD",1718642276746,0.0290101,3526.1,3525.6,2.83637]
["bitfinex","ETHUSD",1718642276915,0.0290101,3526.1,3525.5,2.83647]
["bitfinex","ETHUSD",1718642277460,2.83624,3525.8,3525.0,2.83681]
["bitfinex","ETHUSD",1718642277621,0.0290101,3525.7,3525.0,2.83681]
["bitfinex","ETHUSD",1718642278327,0.0290101,3525.7,3525.1,2.83677]
["bitfinex","ETHUSD",1718642279152,0.0290101,3525.7,3522.4,3.58893]
["bitfinex","ETHUSD",1718642279336,0.0290101,3525.7,3524.5,2.83724]
["bitfinex","ETHUSD",1718642279337,2.83664,3525.3,3524.5,2.83724]
["bitfinex","ETHUSD",1718642279541,0.0290101,3525.2,3524.5,2.83724]
["bitfinex","ETHUSD",1718642279917,2.8657601,3525.2,3524.5,2.83724]
["bitfinex","ETHUSD",1718642280121,0.0290101,3525.2,3524.6,2.83719]
["bitfinex","ETHUSD",1718642280360,0.0290101,3525.2,3524.7,2.83711]
["bitfinex","ETHUSD",1718642280663,7.0304,3527.0,3525.2,2.83671]
["bitfinex","ETHUSD",1718642280880,7.0304,3527.0,3526.3,2.83582]
["bitfinex","ETHUSD",1718642280881,0.0290101,3526.9,3526.3,2.83582]
["bitfinex","ETHUSD",1718642281083,0.0290101,3526.9,3526.2,2.83585]
["bitfinex","ETHUSD",1718642281256,0.0290101,3526.9,3526.4,2.83567]
["bitfinex","ETHUSD",1718642281446,0.0290101,3526.9,3526.6,2.83558]
["bitfinex","ETHUSD",1718642281625,0.0290101,3526.9,3526.3,2.83582]
["bitfinex","ETHUSD",1718642281626,0.0290101,3526.9,3526.5,2.83566]
["bitfinex","ETHUSD",1718642281983,0.0290101,3526.9,3526.4,2.83574]
["bitfinex","ETHUSD",1718642282279,0.0290101,3526.9,3526.6,2.83558]
["bitfinex","ETHUSD",1718642282477,9.92209,3527.6,3526.1,2.83599]
["bitfinex","ETHUSD",1718642282687,0.0290101,3527.5,3526.9,2.83532]
["bitfinex","ETHUSD",1718642282972,0.0290101,3527.5,3526.7,2.83544]
["bitfinex","ETHUSD",1718642283189,2.8638901,3527.5,3526.7,2.83544]
["bitfinex","ETHUSD",1718642283325,0.0290101,3527.5,3526.7,2.8355]
["bitfinex","ETHUSD",1718642283527,0.0290101,3527.5,3526.9,2.83535]
["bitfinex","ETHUSD",1718642284128,0.0290101,3527.5,3526.7,2.8355]
["bitfinex","ETHUSD",1718642284332,0.59092612,3528.1,3525.7,10.0089]
["bitfinex","ETHUSD",1718642284333,7.3749,3528.1,3527.5,2.83479]
["bitfinex","ETHUSD",1718642284675,0.0290101,3528.0,3527.5,2.83479]
["bitfinex","ETHUSD",1718642285243,0.0290101,3528.0,3527.4,2.83494]
["bitfinex","ETHUSD",1718642285970,0.0290101,3528.1,3527.4,2.83494]
["bitfinex","ETHUSD",1718642286181,2.8634401,3528.1,3527.3,2.83502]
["bitfinex","ETHUSD",1718642286483,2.83562,3526.6,3525.5,2.83647]
["bitfinex","ETHUSD",1718642286784,0.0290101,3526.5,3525.5,2.83647]
["bitfinex","ETHUSD",1718642286984,0.0290101,3526.5,3525.3,2.83663]
["bitfinex","ETHUSD",1718642286985,0.0290101,3526.5,3526.0,2.83607]
["bitfinex","ETHUSD",1718642287135,0.0290101,3526.5,3526.1,0.05671748]
["bitfinex","ETHUSD",1718642287136,0.06952577,3526.5,3526.1,0.05671748]
["bitfinex","ETHUSD",1718642287500,0.06952577,3526.4,3526.0,2.83605]
["bitfinex","ETHUSD",1718642287768,0.06952577,3526.4,3526.1,2.83599]
["bitfinex","ETHUSD",1718642287981,0.0290101,3526.7,3526.1,2.83599]
["bitfinex","ETHUSD",1718642288184,2.83485,3527.6,3526.4,2.83567]
["bitfinex","ETHUSD",1718642288422,2.8638901,3527.5,3526.7,2.83543]
["bitfinex","ETHUSD",1718642288693,2.8638901,3527.5,3526.6,2.83558]
["bitfinex","ETHUSD",1718642288694,2.93381419,3527.5,3526.6,2.83558]
["bitfinex","ETHUSD",1718642288872,0.09893419,3527.5,3526.9,2.83534]
["bitfinex","ETHUSD",1718642289043,2.83542,3526.9,3525.7,2.83627]
["bitfinex","ETHUSD",1718642289247,2.8644501,3526.8,3526.0,2.83607]
["bitfinex","ETHUSD",1718642289483,2.8644501,3526.8,3525.9,2.83607]
["bitfinex","ETHUSD",1718642289484,0.0290101,3526.7,3525.9,2.83607]
["bitfinex","ETHUSD",1718642289691,0.09888608,3526.7,3525.6,2.83633]
["bitfinex","ETHUSD",1718642289987,0.09888608,3526.7,3525.2,7.6499]
["bitfinex","ETHUSD",1718642289988,0.09888608,3526.7,3526.2,2.83585]
["bitfinex","ETHUSD",1718642290282,0.09888608,3526.7,3526.5,2.83559]
["bitfinex","ETHUSD",1718642290283,0.06987598,3526.7,3526.5,2.83559]
["bitfinex","ETHUSD",1718642290456,0.0290101,3527.2,3526.6,2.83559]
["bitfinex","ETHUSD",1718642291382,2.83431,3528.2,3527.2,2.8351]
["bitfinex","ETHUSD",1718642291383,2.83438,3528.1,3527.2,2.8351]
["bitfinex","ETHUSD",1718642291590,0.0290101,3528.0,3527.4,2.83494]
["bitfinex","ETHUSD",1718642291746,0.0290101,3528.0,3527.3,2.83501]
["bitfinex","ETHUSD",1718642292558,0.0290101,3528.1,3527.3,2.83501]
["bitfinex","ETHUSD",1718642292881,2.8634001,3528.1,3527.3,2.83501]
["bitfinex","ETHUSD",1718642293045,0.0290101,3528.1,3527.3,2.83501]
["bitfinex","ETHUSD",1718642293612,0.0290101,3528.1,3527.0,2.83526]
["bitfinex","ETHUSD",1718642293613,2.83461,3527.9,3527.0,2.83526]
["bitfinex","ETHUSD",1718642293741,0.0290101,3527.8,3527.1,2.83517]
["bitfinex","ETHUSD",1718642293948,0.0290101,3527.8,3527.2,2.83508]
["bitfinex","ETHUSD",1718642294373,0.0290101,3527.8,3527.0,2.83519]
["bitfinex","ETHUSD",1718642294597,2.8636401,3527.8,3527.1,2.83517]
["bitfinex","ETHUSD",1718642294787,0.0290101,3527.7,3527.2,2.83509]
["bitfinex","ETHUSD",1718642295169,0.0290101,3527.8,3527.4,2.83492]
["bitfinex","ETHUSD",1718642296179,2.83439,3528.1,3527.4,2.83492]
["bitfinex","ETHUSD",1718642296180,0.0290101,3528.0,3527.4,2.83492]
["bitfinex","ETHUSD",1718642297089,0.0290101,3528.0,3527.5,2.83484]
["bitfinex","ETHUSD",1718642298858,10.07336,3528.7,3527.3,2.83502]
["bitfinex","ETHUSD",1718642298859,0.0290101,3528.1,3527.3,2.83502]
["bitfinex","ETHUSD",1718642299059,0.0290101,3528.1,3527.7,2.83464]
["bitfinex","ETHUSD",1718642299303,0.0290101,3528.1,3527.6,2.83478]
["bitfinex","ETHUSD",1718642299529,0.0290101,3528.4,3527.9,2.83448]
["bitfinex","ETHUSD",1718642300357,10.0733,3528.7,3528.1,2.83437]
["bitfinex","ETHUSD",1718642300358,0.0290101,3528.6,3528.1,2.83437]
["bitfinex","ETHUSD",1718642300668,2.83345,3529.3,3528.6,2.83391]
["bitfinex","ETHUSD",1718642300669,7.3921,3529.3,3528.6,2.83391]
["bitfinex","ETHUSD",1718642300905,0.09499341,3529.2,3528.5,2.83405]
["bitfinex","ETHUSD",1718642301071,0.09499341,3529.2,3528.7,2.83389]
["bitfinex","ETHUSD",1718642301275,0.09499341,3529.2,3527.8,2.83458]
["bitfinex","ETHUSD",1718642301276,2.83358,3529.1,3527.8,2.83458]
["bitfinex","ETHUSD",1718642301473,0.0290101,3529.0,3527.8,2.83458]
["bitfinex","ETHUSD",1718642301856,2.8626801,3529.0,3528.2,2.8343]
["bitfinex","ETHUSD",1718642302062,2.83374,3528.9,3528.2,2.8343]
["bitfinex","ETHUSD",1718642302264,2.83374,3528.9,3527.8,2.80658]
["bitfinex","ETHUSD",1718642302265,0.0290101,3528.8,3527.8,2.83456]
["bitfinex","ETHUSD",1718642302561,2.83409,3528.5,3527.8,2.83456]
["bitfinex","ETHUSD",1718642302763,0.0290101,3528.4,3527.8,2.83456]
["bitfinex","ETHUSD",1718642303001,2.93466323,3528.4,3527.5,2.83486]
["bitfinex","ETHUSD",1718642303299,2.93466323,3528.4,3526.2,2.83583]
["bitfinex","ETHUSD",1718642303300,2.83439,3528.1,3526.9,2.83533]
["bitfinex","ETHUSD",1718642303459,2.83439,3528.1,3526.5,10.465]
["bitfinex","ETHUSD",1718642303460,2.83455,3527.9,3527.1,2.83512]
["bitfinex","ETHUSD",1718642303657,2.8636401,3527.8,3527.1,2.83512]
["bitfinex","ETHUSD",1718642303856,0.0290101,3527.8,3527.1,2.83512]
["bitfinex","ETHUSD",1718642304061,0.07148003,3527.7,3527.2,2.83509]
["bitfinex","ETHUSD",1718642304256,0.0290101,3527.6,3527.2,2.83509]
["bitfinex","ETHUSD",1718642304497,0.0290101,3527.6,3526.8,2.83541]
["bitfinex","ETHUSD",1718642304708,0.07148003,3527.5,3526.8,2.83541]
["bitfinex","ETHUSD",1718642304923,0.07148003,3527.5,3527.1,2.83516]
["bitfinex","ETHUSD",1718642305203,0.0290101,3528.0,3526.3,2.83579]
["bitfinex","ETHUSD",1718642305204,0.07146693,3527.4,3526.3,2.83579]
["bitfinex","ETHUSD",1718642305373,0.0290101,3527.3,3526.7,2.83548]
["bitfinex","ETHUSD",1718642305573,0.07146693,3527.2,3526.7,2.83548]
["bitfinex","ETHUSD",1718642305877,0.10047703,3527.2,3526.3,2.83579]
["bitfinex","ETHUSD",1718642306077,2.83525,3527.1,3526.4,2.83568]
["bitfinex","ETHUSD",1718642306275,0.0290101,3527.0,3526.4,2.83568]
["bitfinex","ETHUSD",1718642306580,0.0999876,3527.0,3526.4,2.83568]
["bitfinex","ETHUSD",1718642307007,0.0999876,3527.0,3526.5,2.83567]
["bitfinex","ETHUSD",1718642307505,0.0999876,3527.0,3526.3,2.83576]
["bitfinex","ETHUSD",1718642308004,0.0999876,3527.0,3526.4,2.83574]
["bitfinex","ETHUSD",1718642308209,2.83543,3526.8,3526.1,2.83597]
["bitfinex","ETHUSD",1718642308405,0.0290101,3526.7,3526.2,2.83591]
["bitfinex","ETHUSD",1718642308713,2.83511,3527.2,3526.2,2.83591]
["bitfinex","ETHUSD",1718642308714,2.83488,3527.5,3526.4,2.83572]
["bitfinex","ETHUSD",1718642308866,2.83509,3527.3,3526.4,2.83572]
["bitfinex","ETHUSD",1718642309068,0.0290101,3527.2,3526.6,2.83557]
["bitfinex","ETHUSD",1718642309604,0.0290101,3527.2,3526.3,2.8358]
["bitfinex","ETHUSD",1718642309767,0.0290101,3527.2,3526.5,2.83566]
["bitfinex","ETHUSD",1718642309971,0.0290101,3527.2,3526.6,2.83552]
["bitfinex","ETHUSD",1718642310381,0.0290101,3527.4,3526.9,2.83534]
["bitfinex","ETHUSD",1718642310592,0.0290101,3527.4,3526.7,2.8355]
["bitfinex","ETHUSD",1718642310593,0.0290101,3527.4,3527.0,2.83526]
["bitfinex","ETHUSD",1718642311115,0.0290101,3527.4,3526.5,2.83564]
["bitfinex","ETHUSD",1718642311276,0.0290101,3527.4,3526.8,2.83542]
["bitfinex","ETHUSD",1718642311480,0.0290101,3527.4,3526.9,2.83534]
["bitfinex","ETHUSD",1718642312026,0.0290101,3527.5,3527.1,2.83519]
["bitfinex","ETHUSD",1718642312226,2.83431,3528.2,3526.5,5.8926]
["bitfinex","ETHUSD",1718642312227,0.0290101,3528.1,3527.3,2.83502]
["bitfinex","ETHUSD",1718642313111,0.0290101,3528.1,3527.8,2.83455]
["bitfinex","ETHUSD",1718642313322,7.1106,3528.4,3527.8,2.83455]
["bitfinex","ETHUSD",1718642313323,0.0290101,3528.3,3527.8,2.83455]
["bitfinex","ETHUSD",1718642313487,0.0290101,3528.3,3528.1,2.83437]
["bitfinex","ETHUSD",1718642313686,0.59092612,3529.5,3528.1,2.83433]
["bitfinex","ETHUSD",1718642313920,2.83334,3529.4,3528.8,2.83382]
["bitfinex","ETHUSD",1718642314123,0.0290101,3529.3,3528.8,2.83378]
["bitfinex","ETHUSD",1718642314635,0.0290101,3529.3,3528.9,2.83373]
["bitfinex","ETHUSD",1718642315124,2.8622701,3529.5,3528.8,2.83381]
["bitfinex","ETHUSD",1718642316623,2.83334,3529.4,3528.7,2.83388]
["bitfinex","ETHUSD",1718642316815,2.83334,3529.4,3528.2,2.83423]
["bitfinex","ETHUSD",1718642316816,2.83358,3529.1,3528.2,2.83423]
["bitfinex","ETHUSD",1718642316984,2.8627301,3529.0,3528.3,2.83419]
["bitfinex","ETHUSD",1718642317186,0.0290101,3529.0,3527.7,2.83469]
["bitfinex","ETHUSD",1718642317395,2.83389,3528.8,3528.0,2.83445]
["bitfinex","ETHUSD",1718642317720,0.10017987,3528.7,3528.0,2.83445]
["bitfinex","ETHUSD",1718642317896,2.8342,3528.4,3527.6,2.83471]
["bitfinex","ETHUSD",1718642318223,0.0290101,3528.3,3527.8,2.83461]
["bitfinex","ETHUSD",1718642318450,0.07118287,3528.2,3527.5,2.83486]
["bitfinex","ETHUSD",1718642318744,0.0290101,3528.2,3527.7,2.83463]
["bitfinex","ETHUSD",1718642318898,0.0290101,3528.2,3527.8,2.8346]
["bitfinex","ETHUSD",1718642319100,0.07118287,3528.1,3527.8,2.8346]
["bitfinex","ETHUSD",1718642319635,0.07118287,3528.1,3527.9,2.83452]
["bitfinex","ETHUSD",1718642320010,0.59092612,3529.4,3527.5,3.057]
["bitfinex","ETHUSD",1718642320011,0.59092612,3529.5,3528.4,2.83413]
["bitfinex","ETHUSD",1718642320308,0.69140314,3529.4,3528.4,2.83413]
["bitfinex","ETHUSD",1718642320517,2.83358,3529.1,3528.4,2.83413]
["bitfinex","ETHUSD",1718642320710,0.0290101,3529.0,3528.1,2.83437]
["bitfinex","ETHUSD",1718642320910,0.0290101,3529.3,3528.1,2.89102981]
["bitfinex","ETHUSD",1718642321247,7.2992,3529.6,3528.8,2.83382]
["bitfinex","ETHUSD",1718642321400,0.0290101,3529.5,3529.0,2.83364]
["bitfinex","ETHUSD",1718642321750,0.10070851,3529.5,3529.0,2.83364]
["bitfinex","ETHUSD",1718642321904,0.10070851,3529.5,3528.6,2.83396]
["bitfinex","ETHUSD",1718642322261,0.10070851,3529.5,3528.9,2.83366]
["bitfinex","ETHUSD",1718642322398,0.10070851,3529.5,3528.7,2.83389]
["bitfinex","ETHUSD",1718642322598,0.10070851,3529.5,3528.9,2.83373]
["bitfinex","ETHUSD",1718642322838,0.10070851,3529.5,3529.1,2.83357]
["bitfinex","ETHUSD",1718642323050,0.07169841,3529.5,3529.1,2.83357]
["bitfinex","ETHUSD",1718642323210,0.07169841,3529.5,3529.2,2.83344]
["bitfinex","ETHUSD",1718642323419,0.07169841,3529.5,3529.3,2.83335]
["bitfinex","ETHUSD",1718642323738,0.0290101,3529.8,3528.9,2.83373]
["bitfinex","ETHUSD",1718642323739,2.8620301,3529.8,3528.9,2.83373]
["bitfinex","ETHUSD",1718642323960,0.07198668,3529.4,3529.0,2.83366]
["bitfinex","ETHUSD",1718642324158,0.07198668,3529.4,3529.1,2.83356]
["bitfinex","ETHUSD",1718642324302,0.0290101,3529.7,3529.2,2.83349]
["bitfinex","ETHUSD",1718642324503,0.07198668,3529.3,3529.1,2.83357]
["bitfinex","ETHUSD",1718642324709,0.0290101,3529.7,3529.1,2.83357]
["bitfinex","ETHUSD",1718642325040,0.07213074,3529.6,3529.1,2.83357]
["bitfinex","ETHUSD",1718642325247,0.07213074,3529.6,3529.2,2.8335]
["bitfinex","ETHUSD",1718642325414,0.07213074,3529.6,3529.4,2.83333]
["bitfinex","ETHUSD",1718642325618,0.005,3529.9,3529.0,3.057]
["bitfinex","ETHUSD",1718642325976,0.005,3529.9,3529.7,2.83304]
["bitfinex","ETHUSD",1718642326466,0.0724626,3529.8,3529.7,2.83304]
["bitfinex","ETHUSD",1718642326823,0.0724626,3529.8,3529.7,5.66614]
["bitfinex","ETHUSD",1718642327022,0.005,3529.9,3529.8,5.66604]
["bitfinex","ETHUSD",1718642327548,0.005,3529.9,3529.8,8.49906]
["bitfinex","ETHUSD",1718642327850,0.005,3529.9,3529.8,5.66604]
["bitfinex","ETHUSD",1718642330468,0.005,3529.9,3529.8,8.49906]
["bitfinex","ETHUSD",1718642330665,0.1197892,3530.8,3530.7,2.83229]
["bitfinex","ETHUSD",1718642331331,0.1197892,3530.8,3530.7,8.49687]
["bitfinex","ETHUSD",1718642331722,0.1197892,3530.8,3530.7,14.59676]
["bitfinex","ETHUSD",1718642331922,0.1197892,3530.8,3530.7,11.55387]
["bitfinex","ETHUSD",1718642332540,0.1197892,3530.8,3530.7,2.83229]
["bitfinex","ETHUSD",1718642332955,0.1197892,3530.8,3530.5,2.83238]
["bitfinex","ETHUSD",1718642332956,0.19340825,3530.8,3530.5,2.83238]
["bitfinex","ETHUSD",1718642333288,2.83246,3530.5,3529.8,2.83299]
["bitfinex","ETHUSD",1718642333429,0.0290101,3530.4,3529.6,2.83318]
["bitfinex","ETHUSD",1718642333627,0.07357107,3530.3,3529.9,2.83294]
["bitfinex","ETHUSD",1718642333947,2.9520692,3530.8,3530.3,2.83261]
["bitfinex","ETHUSD",1718642333948,0.1197892,3530.8,3530.3,2.83261]
["bitfinex","ETHUSD",1718642334151,0.07381974,3530.2,3530.1,5.66556]
["bitfinex","ETHUSD",1718642334354,0.1197892,3530.8,3530.3,2.83257]
["bitfinex","ETHUSD",1718642334594,0.1197892,3530.8,3530.4,2.83253]
["bitfinex","ETHUSD",1718642334727,0.07358854,3530.7,3530.4,2.83253]
["bitfinex","ETHUSD",1718642334924,0.07358854,3530.7,3530.3,2.83261]
["bitfinex","ETHUSD",1718642335169,0.1197892,3530.8,3530.3,2.83261]
["bitfinex","ETHUSD",1718642335369,0.07339659,3530.6,3530.1,2.8327]
["bitfinex","ETHUSD",1718642335538,2.83255,3530.4,3529.7,3.057]
["bitfinex","ETHUSD",1718642335743,2.83255,3530.4,3529.6,2.83314]
["bitfinex","ETHUSD",1718642336059,0.07335296,3530.3,3529.5,2.83325]
["bitfinex","ETHUSD",1718642336254,0.07335296,3530.3,3529.3,3.057]
["bitfinex","ETHUSD",1718642336255,0.0290101,3530.3,3529.3,5.89035]
["bitfinex","ETHUSD",1718642336465,0.07330059,3530.2,3529.3,2.83335]
["bitfinex","ETHUSD",1718642336665,2.8328,3530.1,3529.3,2.83335]
["bitfinex","ETHUSD",1718642336980,0.10219287,3530.0,3529.3,2.83335]
["bitfinex","ETHUSD",1718642337130,0.10219287,3530.0,3529.4,2.83331]
["bitfinex","ETHUSD",1718642337348,2.93506287,3530.0,3529.2,2.83347]
["bitfinex","ETHUSD",1718642337795,2.93506287,3530.0,3529.3,2.83341]
["bitfinex","ETHUSD",1718642339071,2.93506287,3530.0,3528.9,2.8337]
["bitfinex","ETHUSD",1718642339295,2.83303,3529.8,3528.9,2.8337]
["bitfinex","ETHUSD",1718642339477,0.0290101,3529.7,3528.9,2.8337]
["bitfinex","ETHUSD",1718642339673,2.83326,3529.5,3528.8,2.8338]
["bitfinex","ETHUSD",1718642339873,0.07278127,3529.6,3529.0,2.83365]
["bitfinex","ETHUSD",1718642340078,0.0290101,3529.6,3529.0,2.83365]
["bitfinex","ETHUSD",1718642340296,0.07278127,3529.5,3528.9,2.83372]
["bitfinex","ETHUSD",1718642340512,0.07278127,3529.5,3528.6,2.83397]
["bitfinex","ETHUSD",1718642340814,0.07278127,3529.5,3527.8,5.89156]
["bitfinex","ETHUSD",1718642340815,2.83361,3529.1,3527.8,5.89156]
["bitfinex","ETHUSD",1718642340964,0.0290101,3529.0,3527.8,5.89156]
["bitfinex","ETHUSD",1718642341165,2.83382,3528.8,3528.0,2.83439]
["bitfinex","ETHUSD",1718642341401,0.0290101,3528.7,3528.0,2.83439]
["bitfinex","ETHUSD",1718642341771,0.07237965,3528.6,3528.1,2.83438]
["bitfinex","ETHUSD",1718642342229,0.07237965,3528.6,3528.0,2.83443]
["bitfinex","ETHUSD",1718642342412,2.83299,3529.9,3528.5,2.83401]
["bitfinex","ETHUSD",1718642342565,6.9063,3530.1,3529.7,2.83309]
["bitfinex","ETHUSD",1718642342767,6.9063,3530.1,3529.2,3.057]
["bitfinex","ETHUSD",1718642342768,2.83262,3530.3,3529.4,2.83333]
["bitfinex","ETHUSD",1718642342991,0.0290101,3530.2,3529.2,5.89047]
["bitfinex","ETHUSD",1718642343192,0.0290101,3530.2,3529.3,2.83341]
["bitfinex","ETHUSD",1718642343193,2.83279,3530.1,3529.3,2.83341]
["bitfinex","ETHUSD",1718642343375,2.8618901,3530.0,3529.3,2.83334]
["bitfinex","ETHUSD",1718642343708,2.83262,3530.3,3529.5,2.83325]
["bitfinex","ETHUSD",1718642343867,2.83278,3530.1,3529.4,2.83334]
["bitfinex","ETHUSD",1718642344067,2.8618701,3530.0,3529.0,2.83359]
["bitfinex","ETHUSD",1718642344305,2.8618701,3530.0,3529.3,2.83342]
["bitfinex","ETHUSD",1718642344306,0.0290101,3530.0,3529.3,2.83342]
["bitfinex","ETHUSD",1718642344661,2.8331,3529.7,3528.8,2.8338]
["bitfinex","ETHUSD",1718642344994,0.0290101,3529.6,3528.9,2.83372]
["bitfinex","ETHUSD",1718642345200,0.0290101,3530.0,3528.9,2.83372]
["bitfinex","ETHUSD",1718642345363,0.0290101,3530.0,3528.8,2.83382]
["bitfinex","ETHUSD",1718642345703,2.83326,3529.5,3528.8,2.83382]
["bitfinex","ETHUSD",1718642345904,2.83342,3529.3,3528.4,2.83413]
["bitfinex","ETHUSD",1718642346202,0.0290101,3529.2,3528.6,2.83396]
["bitfinex","ETHUSD",1718642346389,0.0290101,3529.2,3528.7,2.83389]
["bitfinex","ETHUSD",1718642346596,0.0290101,3529.2,3528.1,2.83434]
["bitfinex","ETHUSD",1718642346597,2.83381,3528.9,3528.1,2.83434]
["bitfinex","ETHUSD",1718642346771,0.0290101,3528.8,3528.1,2.83434]
["bitfinex","ETHUSD",1718642346971,0.0290101,3528.8,3527.4,8.678655]
["bitfinex","ETHUSD",1718642346972,2.83399,3528.6,3527.4,11.229985]
["bitfinex","ETHUSD",1718642347175,2.8343,3528.3,3527.4,2.83493]
["bitfinex","ETHUSD",1718642347712,2.8343,3528.3,3527.2,0.2836]
["bitfinex","ETHUSD",1718642347713,0.07006571,3528.2,3527.6,2.83471]
["bitfinex","ETHUSD",1718642348011,0.07006571,3528.2,3527.5,2.83486]
["bitfinex","ETHUSD",1718642348196,0.0290101,3528.2,3527.5,2.83486]
["bitfinex","ETHUSD",1718642348531,2.8345,3528.0,3527.3,2.83502]
["bitfinex","ETHUSD",1718642348738,0.0290101,3527.9,3527.3,2.83495]
["bitfinex","ETHUSD",1718642349191,0.07006571,3527.8,3527.3,2.83495]
["bitfinex","ETHUSD",1718642349392,0.07006571,3527.8,3527.4,2.83494]
["bitfinex","ETHUSD",1718642349589,0.07006571,3527.8,3527.3,2.83502]
["bitfinex","ETHUSD",1718642350024,0.07006571,3527.8,3527.4,2.83494]
["bitfinex","ETHUSD",1718642350596,2.8343,3528.3,3527.6,2.83475]
["bitfinex","ETHUSD",1718642350931,2.8343,3528.3,3527.4,2.83494]
["bitfinex","ETHUSD",1718642350932,0.09866528,3528.2,3527.7,2.8347]
["bitfinex","ETHUSD",1718642351108,0.06965518,3528.2,3527.8,2.83455]
["bitfinex","ETHUSD",1718642351454,0.0290101,3528.4,3527.7,2.8347]
["bitfinex","ETHUSD",1718642351752,0.06953721,3528.3,3527.7,2.8347]
["bitfinex","ETHUSD",1718642351893,0.0290101,3528.2,3527.7,2.8347]
["bitfinex","ETHUSD",1718642352501,0.06952848,3528.1,3527.7,2.8347]
["bitfinex","ETHUSD",1718642353045,0.06952848,3528.1,3527.4,2.83491]
["bitfinex","ETHUSD",1718642353200,0.06952848,3528.1,3526.9,6.041]
["bitfinex","ETHUSD",1718642353201,7.3388,3529.1,3527.5,3.057]
["bitfinex","ETHUSD",1718642353396,2.83406,3528.5,3527.6,2.83477]
["bitfinex","ETHUSD",1718642353597,2.90313274,3528.4,3527.6,2.83477]
["bitfinex","ETHUSD",1718642353824,0.06891274,3528.4,3527.0,3.057]
["bitfinex","ETHUSD",1718642354037,0.06891274,3528.4,3527.3,2.83502]
["bitfinex","ETHUSD",1718642354196,0.0290101,3528.3,3527.3,2.83502]
["bitfinex","ETHUSD",1718642354401,10.17318,3528.1,3527.2,2.83503]
["bitfinex","ETHUSD",1718642354611,10.17318,3528.1,3526.8,2.83539]
["bitfinex","ETHUSD",1718642354612,2.83486,3527.6,3526.8,2.83539]
["bitfinex","ETHUSD",1718642354810,2.83486,3527.6,3526.6,1.134301]
["bitfinex","ETHUSD",1718642354811,0.09793596,3527.5,3526.6,1.134301]
["bitfinex","ETHUSD",1718642355049,2.83496,3527.4,3526.8,2.83542]
["bitfinex","ETHUSD",1718642355247,2.8640401,3527.3,3526.6,2.83556]
["bitfinex","ETHUSD",1718642355414,0.06892586,3527.2,3526.7,2.8355]
["bitfinex","ETHUSD",1718642355745,0.09793596,3527.2,3526.7,2.8355]
["bitfinex","ETHUSD",1718642356525,0.09793596,3527.2,3526.2,2.83586]
["bitfinex","ETHUSD",1718642356526,0.09793596,3527.2,3526.6,2.83558]
["bitfinex","ETHUSD",1718642356740,0.09793596,3527.2,3526.4,2.83567]
["bitfinex","ETHUSD",1718642356942,0.06892586,3527.2,3526.4,2.83567]
["bitfinex","ETHUSD",1718642357135,0.06892586,3527.2,3527.1,2.83519]
["bitfinex","ETHUSD",1718642357333,2.8348,3527.6,3527.0,2.83519]
["bitfinex","ETHUSD",1718642357533,7.3388,3528.1,3527.0,2.83519]
["bitfinex","ETHUSD",1718642357534,2.83462,3527.8,3527.0,2.83519]
["bitfinex","ETHUSD",1718642357728,0.06835782,3527.5,3527.0,2.83519]
["bitfinex","ETHUSD",1718642357947,7.3388,3528.1,3527.4,2.83494]
["bitfinex","ETHUSD",1718642358259,2.83467,3527.8,3527.1,2.83516]
["bitfinex","ETHUSD",1718642358430,2.8637701,3527.7,3527.0,2.83524]
["bitfinex","ETHUSD",1718642358762,2.83479,3527.6,3526.7,2.83551]
["bitfinex","ETHUSD",1718642358926,0.0290101,3527.5,3526.9,2.83528]
["bitfinex","ETHUSD",1718642359646,0.0290101,3527.5,3526.7,2.83543]
["bitfinex","ETHUSD",1718642359647,2.83496,3527.4,3526.7,2.8355]
["bitfinex","ETHUSD",1718642359823,0.0290101,3527.3,3526.7,2.8355]
["bitfinex","ETHUSD",1718642360023,0.0290101,3527.3,3526.8,2.83541]
["bitfinex","ETHUSD",1718642360319,2.83463,3527.8,3527.2,2.8351]
["bitfinex","ETHUSD",1718642360528,2.8637201,3527.7,3527.1,2.83517]
["bitfinex","ETHUSD",1718642361128,2.8637201,3527.7,3526.9,2.83532]
["bitfinex","ETHUSD",1718642361743,2.83496,3527.4,3526.8,2.83541]
["bitfinex","ETHUSD",1718642362039,0.0290101,3527.3,3526.8,2.83541]
["bitfinex","ETHUSD",1718642362261,0.0290101,3527.3,3526.3,2.83582]
["bitfinex","ETHUSD",1718642362445,0.0290101,3527.3,3526.6,2.83559]
["bitfinex","ETHUSD",1718642362758,0.0290101,3527.3,3526.7,2.83544]
["bitfinex","ETHUSD",1718642362943,2.86271818,3527.3,3526.7,2.83544]
["bitfinex","ETHUSD",1718642363130,0.09602851,3527.2,3526.7,2.83544]
["bitfinex","ETHUSD",1718642363572,0.09602851,3527.2,3526.8,2.83541]
["bitfinex","ETHUSD",1718642363939,9.83489,3527.1,3526.4,2.83567]
["bitfinex","ETHUSD",1718642364139,9.83489,3527.1,3525.7,3.057]
["bitfinex","ETHUSD",1718642364140,2.83558,3526.7,3525.7,3.057]
["bitfinex","ETHUSD",1718642364439,0.02768818,3526.6,3525.9,2.83614]
["bitfinex","ETHUSD",1718642364639,0.06815674,3526.5,3525.9,2.83614]
["bitfinex","ETHUSD",1718642364839,0.02768818,3526.4,3525.9,2.83614]
["bitfinex","ETHUSD",1718642365046,0.06801686,3526.3,3526.0,2.83606]
["bitfinex","ETHUSD",1718642365381,0.02768818,3526.4,3526.0,2.83606]
["bitfinex","ETHUSD",1718642365741,0.06801686,3526.3,3526.0,2.83606]
["bitfinex","ETHUSD",1718642365937,6.7741,3526.2,3525.7,2.83628]
["bitfinex","ETHUSD",1718642366262,0.09542963,3526.1,3525.6,2.83631]
["bitfinex","ETHUSD",1718642366566,0.09542963,3526.1,3525.8,2.83621]
["bitfinex","ETHUSD",1718642366970,0.09542963,3526.1,3525.7,2.8363]
["bitfinex","ETHUSD",1718642367498,0.09542963,3526.1,3525.7,2.83631]
["bitfinex","ETHUSD",1718642367786,0.06774145,3526.1,3526.0,2.83607]
["bitfinex","ETHUSD",1718642367986,0.06774145,3526.1,3526.0,8.50821]
["bitfinex","ETHUSD",1718642368284,2.83464,3527.8,3526.6,2.83553]
["bitfinex","ETHUSD",1718642368495,2.83429,3528.3,3526.0,3.057]
["bitfinex","ETHUSD",1718642368496,7.3036,3527.4,3526.7,2.83549]
["bitfinex","ETHUSD",1718642368639,7.3036,3527.4,3526.6,2.83557]
["bitfinex","ETHUSD",1718642368640,2.83511,3527.2,3526.6,2.83557]
["bitfinex","ETHUSD",1718642368848,0.0947343,3527.1,3526.5,2.83565]
["bitfinex","ETHUSD",1718642369045,2.9299543,3527.1,3526.5,2.83565]
["bitfinex","ETHUSD",1718642369251,2.83549,3526.8,3525.6,3.3406]
["bitfinex","ETHUSD",1718642369459,0.02768818,3526.7,3526.2,2.83591]
["bitfinex","ETHUSD",1718642370048,0.06726042,3526.6,3525.9,2.83608]
["bitfinex","ETHUSD",1718642370249,0.02768818,3526.9,3526.1,2.83598]
["bitfinex","ETHUSD",1718642370250,2.86304818,3526.9,3526.1,2.83598]
["bitfinex","ETHUSD",1718642370479,0.06726042,3526.8,3526.1,2.83598]
["bitfinex","ETHUSD",1718642370665,0.0949486,3526.8,3526.3,2.83583]
["bitfinex","ETHUSD",1718642370983,0.0949486,3526.8,3526.4,2.83572]
["bitfinex","ETHUSD",1718642371492,0.06726042,3526.8,3526.3,2.83575]
["bitfinex","ETHUSD",1718642371675,0.02768818,3527.3,3526.9,2.83532]
["bitfinex","ETHUSD",1718642371861,0.06729539,3527.2,3526.9,2.83532]
["bitfinex","ETHUSD",1718642372068,0.02768818,3527.3,3526.9,2.83532]
["bitfinex","ETHUSD",1718642372250,0.06729539,3527.2,3526.9,2.83532]
["bitfinex","ETHUSD",1718642372450,2.83438,3528.1,3527.3,2.83498]
["bitfinex","ETHUSD",1718642372699,2.92951357,3528.0,3527.3,2.83498]
["bitfinex","ETHUSD",1718642372899,2.83461,3527.9,3527.1,2.83518]
["bitfinex","ETHUSD",1718642373097,0.02768818,3527.8,3527.3,2.83502]
["bitfinex","ETHUSD",1718642373595,2.90207539,3527.7,3526.7,2.83549]
["bitfinex","ETHUSD",1718642373786,2.83495,3527.4,3526.7,2.83549]
["bitfinex","ETHUSD",1718642373969,2.83495,3527.4,3526.3,2.83582]
["bitfinex","ETHUSD",1718642373970,6.82738818,3527.3,3526.6,2.83557]
["bitfinex","ETHUSD",1718642374168,0.02768818,3527.2,3526.6,2.83557]
["bitfinex","ETHUSD",1718642374695,0.02768818,3527.2,3526.7,2.83551]
["bitfinex","ETHUSD",1718642374696,0.06743096,3527.1,3526.7,2.83551]
["bitfinex","ETHUSD",1718642374856,0.06743096,3527.1,3526.5,2.8356]
["bitfinex","ETHUSD",1718642374857,0.02768818,3527.0,3526.5,2.8356]
["bitfinex","ETHUSD",1718642375056,0.0678289,3526.9,3526.5,2.8356]
["bitfinex","ETHUSD",1718642375459,0.0678289,3526.9,3526.5,2.83566]
["bitfinex","ETHUSD",1718642375693,0.0678289,3526.9,3526.7,2.83551]
["bitfinex","ETHUSD",1718642375991,9.63473,3527.3,3526.7,2.83551]
["bitfinex","ETHUSD",1718642376194,0.0678289,3526.8,3526.7,2.83551]
["bitfinex","ETHUSD",1718642376356,6.7997,3527.3,3526.7,2.83551]
["bitfinex","ETHUSD",1718642376688,0.02768818,3527.2,3526.7,2.83551]
["bitfinex","ETHUSD",1718642376855,0.0677983,3527.1,3526.7,2.83551]
["bitfinex","ETHUSD",1718642377550,2.86296818,3527.0,3526.3,2.83578]
["bitfinex","ETHUSD",1718642377763,2.86295818,3527.0,3526.2,2.8359]
["bitfinex","ETHUSD",1718642377970,2.86295818,3527.0,3525.5,3.057]
["bitfinex","ETHUSD",1718642377971,2.83557,3526.7,3525.9,2.83614]
["bitfinex","ETHUSD",1718642378187,0.02768818,3526.6,3526.1,2.83599]
["bitfinex","ETHUSD",1718642378568,0.06778517,3526.5,3526.1,2.83599]
["bitfinex","ETHUSD",1718642378768,0.02768818,3526.4,3525.8,2.83617]
["bitfinex","ETHUSD",1718642378981,2.83585,3526.3,3525.0,2.83686]
["bitfinex","ETHUSD",1718642379196,0.02768818,3526.2,3525.8,2.83623]
["bitfinex","ETHUSD",1718642379683,0.06767587,3526.1,3525.8,2.83623]
["bitfinex","ETHUSD",1718642379856,0.06767587,3526.1,3525.9,2.83614]
["bitfinex","ETHUSD",1718642380550,0.06767587,3526.1,3525.8,2.83621]
["bitfinex","ETHUSD",1718642381892,0.06767587,3526.1,3526.0,5.67214]
["bitfinex","ETHUSD",1718642382082,7.4559,3527.1,3526.2,2.8359]
["bitfinex","ETHUSD",1718642382331,7.4559,3527.1,3526.0,2.83607]
["bitfinex","ETHUSD",1718642382332,2.83543,3526.8,3526.1,2.83592]
["bitfinex","ETHUSD",1718642382469,0.0674397,3527.0,3525.5,5.82046]
["bitfinex","ETHUSD",1718642382792,0.02768818,3526.9,3526.5,2.8356]
["bitfinex","ETHUSD",1718642383003,0.02768818,3526.9,3526.3,2.83576]
["bitfinex","ETHUSD",1718642383201,0.06711174,3526.8,3526.3,2.83576]
["bitfinex","ETHUSD",1718642383697,0.06711174,3526.8,3526.4,2.83574]
["bitfinex","ETHUSD",1718642384999,0.06711174,3526.8,3526.7,5.67102]
["bitfinex","ETHUSD",1718642385201,0.06711174,3526.8,3526.7,8.50653]
["bitfinex","ETHUSD",1718642385388,7.0976,3527.6,3527.1,2.83514]
["bitfinex","ETHUSD",1718642385793,0.06598331,3527.7,3527.3,2.83496]
["bitfinex","ETHUSD",1718642385794,0.06730417,3527.5,3527.3,2.83496]
["bitfinex","ETHUSD",1718642386001,0.06730417,3527.5,3527.4,2.83494]
["bitfinex","ETHUSD",1718642386201,0.06598331,3527.7,3527.4,2.83493]
["bitfinex","ETHUSD",1718642386387,0.06730417,3527.5,3527.4,2.83493]
["bitfinex","ETHUSD",1718642386697,0.06752281,3527.5,3527.4,2.83493]
["bitfinex","ETHUSD",1718642386884,0.06598331,3527.7,3527.4,2.83493]
["bitfinex","ETHUSD",1718642387086,0.06598331,3527.7,3527.1,2.83514]
["bitfinex","ETHUSD",1718642387259,0.02768818,3528.0,3527.5,2.83485]
["bitfinex","ETHUSD",1718642387463,0.02768818,3528.0,3527.3,5.66995]
["bitfinex","ETHUSD",1718642387664,0.02768818,3528.0,3527.1,2.83517]
["bitfinex","ETHUSD",1718642387859,2.83479,3527.6,3526.9,2.83534]
["bitfinex","ETHUSD",1718642388088,0.02768818,3528.0,3526.7,2.8355]
["bitfinex","ETHUSD",1718642388089,2.86256818,3527.5,3526.7,2.8355]
["bitfinex","ETHUSD",1718642388289,2.83495,3527.4,3526.6,2.83559]
["bitfinex","ETHUSD",1718642388564,2.86256818,3527.5,3526.7,2.83549]
["bitfinex","ETHUSD",1718642388565,2.86272818,3527.3,3526.7,2.83549]
["bitfinex","ETHUSD",1718642388786,0.02768818,3527.2,3526.7,2.83549]
["bitfinex","ETHUSD",1718642389779,0.02768818,3527.2,3526.8,2.83542]
["bitfinex","ETHUSD",1718642390179,2.83473,3527.7,3526.4,2.83575]
["bitfinex","ETHUSD",1718642390378,2.83473,3527.7,3527.1,2.83512]
["bitfinex","ETHUSD",1718642390379,0.02768818,3527.6,3527.1,2.83512]
["bitfinex","ETHUSD",1718642390581,7.0976,3528.1,3526.9,2.83528]
["bitfinex","ETHUSD",1718642390779,2.86215818,3528.0,3527.4,2.83493]
["bitfinex","ETHUSD",1718642391567,0.02768818,3528.0,3527.4,2.83493]
["bitfinex","ETHUSD",1718642392212,2.86214818,3528.0,3527.4,2.83493]
["bitfinex","ETHUSD",1718642392368,2.86214818,3528.0,3527.2,2.8351]
["bitfinex","ETHUSD",1718642392732,2.83481,3527.6,3527.0,2.83522]
["bitfinex","ETHUSD",1718642392932,0.02768818,3527.5,3527.0,2.83522]
["bitfinex","ETHUSD",1718642393109,2.83514,3527.2,3526.6,2.83552]
["bitfinex","ETHUSD",1718642393313,7.0976,3528.1,3526.2,10.5113]
["bitfinex","ETHUSD",1718642393314,0.06821794,3527.1,3526.9,2.83532]
["bitfinex","ETHUSD",1718642393485,2.83487,3527.5,3526.9,2.83532]
["bitfinex","ETHUSD",1718642393681,0.09590612,3527.4,3526.9,2.83532]
["bitfinex","ETHUSD",1718642394176,2.93086612,3527.4,3526.9,2.83532]
["bitfinex","ETHUSD",1718642395132,2.83509,3527.3,3526.6,2.83557]
["bitfinex","ETHUSD",1718642395419,0.02768818,3527.2,3526.7,2.8355]
["bitfinex","ETHUSD",1718642395721,0.09561761,3527.2,3526.7,2.83549]
["bitfinex","ETHUSD",1718642396210,0.09561761,3527.2,3526.8,2.83542]
["bitfinex","ETHUSD",1718642396403,0.06792943,3527.2,3526.8,2.83542]
["bitfinex","ETHUSD",1718642396609,0.09561761,3527.2,3526.8,2.83542]
["bitfinex","ETHUSD",1718642396919,0.06787698,3527.1,3526.8,2.83542]
["bitfinex","ETHUSD",1718642397583,0.06787698,3527.1,3526.9,2.83533]
["bitfinex","ETHUSD",1718642398291,0.06787698,3527.1,3526.8,2.83541]
["bitfinex","ETHUSD",1718642399018,0.06787698,3527.1,3527.0,5.89227]
["bitfinex","ETHUSD",1718642399175,0.59092612,3527.5,3527.4,8.50482]
["bitfinex","ETHUSD",1718642399377,0.59092612,3527.5,3527.4,11.33976]
["bitfinex","ETHUSD",1718642399589,0.88638919,3527.7,3527.6,11.33912]
["bitfinex","ETHUSD",1718642399922,1.18185225,3527.8,3527.6,8.72656]
["bitfinex","ETHUSD",1718642400081,0.88638919,3528.9,3528.3,2.83421]
["bitfinex","ETHUSD",1718642400417,0.09334904,3528.8,3528.3,2.83421]
["bitfinex","ETHUSD",1718642400605,0.06566086,3528.8,3528.7,2.8339]
["bitfinex","ETHUSD",1718642400990,0.88638919,3529.4,3528.8,2.83381]
["bitfinex","ETHUSD",1718642401317,1.18185225,3529.6,3528.6,3.057]
["bitfinex","ETHUSD",1718642401318,0.02768818,3529.5,3529.3,2.83342]
["bitfinex","ETHUSD",1718642401481,0.88638919,3529.6,3529.2,2.83349]
["bitfinex","ETHUSD",1718642401791,0.91407737,3529.6,3529.1,2.83357]
["bitfinex","ETHUSD",1718642401990,2.83334,3529.4,3528.6,2.83397]
["bitfinex","ETHUSD",1718642402190,0.02768818,3529.3,3528.8,2.83379]
["bitfinex","ETHUSD",1718642402636,2.83351,3529.2,3528.6,2.83396]
["bitfinex","ETHUSD",1718642402776,2.83351,3529.2,3527.9,2.83447]
["bitfinex","ETHUSD",1718642402777,0.02768818,3529.1,3527.6,13.08746]
["bitfinex","ETHUSD",1718642403093,0.02768818,3529.1,3527.9,2.83454]
["bitfinex","ETHUSD",1718642403094,2.83375,3528.9,3527.9,2.83454]
["bitfinex","ETHUSD",1718642403276,3.71989919,3529.2,3528.5,2.83404]
["bitfinex","ETHUSD",1718642403485,0.02768818,3529.1,3528.5,2.83399]
["bitfinex","ETHUSD",1718642403707,0.02768818,3529.1,3527.6,13.01446]
["bitfinex","ETHUSD",1718642403708,2.8339,3528.7,3527.5,2.83486]
["bitfinex","ETHUSD",1718642403911,9.73119,3529.0,3528.4,2.83413]
["bitfinex","ETHUSD",1718642404217,2.83391,3528.7,3528.0,2.83439]
["bitfinex","ETHUSD",1718642404423,0.02768818,3528.6,3528.1,2.83438]
["bitfinex","ETHUSD",1718642404595,0.02768818,3528.7,3528.1,2.83438]
["bitfinex","ETHUSD",1718642405481,0.02768818,3528.7,3528.2,2.83429]
["bitfinex","ETHUSD",1718642405883,0.02768818,3528.7,3528.1,2.83437]
["bitfinex","ETHUSD",1718642407390,2.83354,3529.2,3528.0,2.83444]
["bitfinex","ETHUSD",1718642407391,11.11058225,3529.5,3528.2,0.05668508]
["bitfinex","ETHUSD",1718642407540,0.02768818,3529.3,3528.8,2.83375]
["bitfinex","ETHUSD",1718642407748,0.09251822,3529.3,3528.8,2.83375]
["bitfinex","ETHUSD",1718642408040,0.02768818,3529.3,3528.8,2.83375]
["bitfinex","ETHUSD",1718642408342,0.06483004,3529.2,3528.9,2.8337]
["bitfinex","ETHUSD",1718642408660,0.06483004,3529.2,3529.1,8.50074]
["bitfinex","ETHUSD",1718642408961,0.02768818,3529.9,3529.3,2.83335]
["bitfinex","ETHUSD",1718642409114,0.02768818,3529.9,3529.4,2.83332]
["bitfinex","ETHUSD",1718642409320,0.02768818,3529.9,3529.2,2.8335]
["bitfinex","ETHUSD",1718642409321,0.06483004,3529.8,3529.3,2.83341]
["bitfinex","ETHUSD",1718642409514,0.06483004,3529.8,3529.5,2.83326]
["bitfinex","ETHUSD",1718642410123,0.06483004,3529.8,3529.1,2.83352]
["bitfinex","ETHUSD",1718642410425,0.06483004,3529.8,3529.6,2.83311]
["bitfinex","ETHUSD",1718642410631,0.06483004,3529.8,3529.7,2.8331]
["bitfinex","ETHUSD",1718642410870,2.83268,3530.3,3529.7,2.8331]
["bitfinex","ETHUSD",1718642411020,0.06522424,3529.8,3529.7,5.6662]
["bitfinex","ETHUSD",1718642411350,0.02768818,3530.6,3530.0,2.83281]
["bitfinex","ETHUSD",1718642411557,2.83246,3530.5,3529.8,2.83301]
["bitfinex","ETHUSD",1718642411768,2.86028818,3530.4,3529.2,2.83349]
["bitfinex","ETHUSD",1718642411944,2.83293,3530.0,3529.4,2.83332]
["bitfinex","ETHUSD",1718642412114,2.83293,3530.0,3528.9,2.83369]
["bitfinex","ETHUSD",1718642412115,2.83311,3529.7,3528.9,2.83369]
["bitfinex","ETHUSD",1718642412316,2.92623815,3529.6,3528.9,2.83369]
["bitfinex","ETHUSD",1718642412560,2.83336,3529.4,3528.8,2.83381]
["bitfinex","ETHUSD",1718642412773,2.83336,3529.4,3528.3,5.83417]
["bitfinex","ETHUSD",1718642412774,0.02768818,3529.3,3528.3,5.83417]
["bitfinex","ETHUSD",1718642412969,0.02768818,3529.3,3528.8,2.83375]
["bitfinex","ETHUSD",1718642413263,0.06535997,3529.2,3528.9,2.83372]
["bitfinex","ETHUSD",1718642413830,0.06535997,3529.2,3528.7,2.83383]
["bitfinex","ETHUSD",1718642414033,0.06535997,3529.2,3528.6,2.83395]
["bitfinex","ETHUSD",1718642414034,2.92656815,3529.2,3528.4,2.83412]
["bitfinex","ETHUSD",1718642414219,0.09304815,3529.2,3528.5,2.83405]
["bitfinex","ETHUSD",1718642414426,0.09304815,3529.2,3528.6,2.83391]
["bitfinex","ETHUSD",1718642414623,2.92655815,3529.2,3528.5,2.83405]
["bitfinex","ETHUSD",1718642414870,0.09304815,3529.2,3528.6,2.83396]
["bitfinex","ETHUSD",1718642415223,0.09304815,3529.2,3528.4,2.83414]
["bitfinex","ETHUSD",1718642415421,0.09304815,3529.2,3528.2,2.83427]
["bitfinex","ETHUSD",1718642415623,2.83389,3528.8,3528.2,2.83427]
["bitfinex","ETHUSD",1718642415968,2.92665095,3528.7,3528.1,2.83436]
["bitfinex","ETHUSD",1718642416325,0.09271095,3528.7,3528.2,2.83425]
["bitfinex","ETHUSD",1718642416521,0.09271095,3528.7,3527.9,5.89153]
["bitfinex","ETHUSD",1718642416782,2.92661095,3528.7,3528.1,2.83438]
["bitfinex","ETHUSD",1718642416925,2.92664095,3528.7,3528.1,2.83438]
["bitfinex","ETHUSD",1718642417273,2.83398,3528.6,3527.7,2.83463]
["bitfinex","ETHUSD",1718642417563,0.0922247,3528.5,3527.4,3.057]
["bitfinex","ETHUSD",1718642417882,0.0922247,3528.5,3528.4,2.83414]
["bitfinex","ETHUSD",1718642417883,0.06453652,3528.5,3528.4,2.83414]
["bitfinex","ETHUSD",1718642418102,2.83327,3529.5,3528.9,2.83373]
["bitfinex","ETHUSD",1718642418275,0.02768818,3529.4,3528.9,2.83373]
["bitfinex","ETHUSD",1718642418583,2.9255947,3529.4,3528.8,2.83381]
["bitfinex","ETHUSD",1718642419163,2.9255947,3529.4,3528.7,2.83385]
["bitfinex","ETHUSD",1718642419363,2.83342,3529.3,3528.7,2.83385]
["bitfinex","ETHUSD",1718642419566,0.06453652,3529.4,3528.9,2.83371]
["bitfinex","ETHUSD",1718642419723,2.83287,3530.0,3529.3,2.83342]
["bitfinex","ETHUSD",1718642419930,2.83304,3529.8,3529.0,2.83364]
["bitfinex","ETHUSD",1718642420130,2.83304,3529.8,3529.1,2.83356]
["bitfinex","ETHUSD",1718642420498,0.02768818,3529.7,3529.2,2.83348]
["bitfinex","ETHUSD",1718642420776,2.83278,3530.1,3529.3,2.8334]
["bitfinex","ETHUSD",1718642420928,0.1197892,3530.8,3530.3,2.83256]
["bitfinex","ETHUSD",1718642421130,0.1197892,3530.8,3530.6,2.83237]
["bitfinex","ETHUSD",1718642421591,0.1197892,3530.8,3530.7,2.83229]
["bitfinex","ETHUSD",1718642421910,0.1197892,3530.8,3530.7,5.66458]
["bitfinex","ETHUSD",1718642423784,0.1197892,3530.8,3530.0,2.83284]
["bitfinex","ETHUSD",1718642423785,3.01696499,3530.8,3530.0,2.83284]
["bitfinex","ETHUSD",1718642423993,3.01696499,3530.8,3530.2,2.83268]
["bitfinex","ETHUSD",1718642424334,2.83248,3530.5,3529.8,2.83298]
["bitfinex","ETHUSD",1718642424652,2.83248,3530.5,3529.9,2.83294]
["bitfinex","ETHUSD",1718642424848,0.06542105,3530.4,3529.9,2.83294]
["bitfinex","ETHUSD",1718642425282,2.83271,3530.2,3529.2,2.83348]
["bitfinex","ETHUSD",1718642425492,2.86046818,3530.1,3529.3,2.83342]
["bitfinex","ETHUSD",1718642425789,0.06607797,3530.0,3529.3,2.83335]
["bitfinex","ETHUSD",1718642425928,0.06607797,3530.0,3529.7,2.83302]
["bitfinex","ETHUSD",1718642426130,2.83259,3530.4,3529.6,2.83317]
["bitfinex","ETHUSD",1718642426378,0.06607797,3530.3,3529.6,2.83317]
["bitfinex","ETHUSD",1718642426547,0.06607797,3530.3,3529.8,2.83294]
["bitfinex","ETHUSD",1718642426757,2.83246,3530.5,3529.8,2.83294]
["bitfinex","ETHUSD",1718642426956,0.06595104,3530.2,3529.3,2.83335]
["bitfinex","ETHUSD",1718642427141,0.02768818,3530.4,3529.3,2.83335]
["bitfinex","ETHUSD",1718642427332,2.83317,3529.7,3528.8,3.057]
["bitfinex","ETHUSD",1718642427553,0.06581972,3529.6,3528.9,2.83367]
["bitfinex","ETHUSD",1718642427761,0.06581972,3529.6,3529.2,2.83347]
["bitfinex","ETHUSD",1718642427996,0.06581972,3529.6,3529.5,2.83326]
["bitfinex","ETHUSD",1718642428197,0.02768818,3530.5,3529.3,3.057]
["bitfinex","ETHUSD",1718642428415,2.83254,3530.4,3529.7,2.83306]
["bitfinex","ETHUSD",1718642428554,2.89835532,3530.4,3529.7,2.83306]
["bitfinex","ETHUSD",1718642428756,2.89835532,3530.4,3529.8,2.83301]
["bitfinex","ETHUSD",1718642429069,2.89835532,3530.4,3529.7,2.83306]
["bitfinex","ETHUSD",1718642429263,2.89835532,3530.4,3529.8,2.88967523]
["bitfinex","ETHUSD",1718642429469,2.89835532,3530.4,3529.8,0.05665523]
["bitfinex","ETHUSD",1718642429780,2.89835532,3530.4,3529.3,5.89038]
["bitfinex","ETHUSD",1718642429781,2.83262,3530.3,3529.5,5.66644]
["bitfinex","ETHUSD",1718642430003,2.83262,3530.3,3529.6,2.83315]
["bitfinex","ETHUSD",1718642430206,0.06586786,3530.2,3529.6,2.83315]
["bitfinex","ETHUSD",1718642430416,0.06586786,3530.2,3529.5,2.83323]
["bitfinex","ETHUSD",1718642430417,2.83281,3530.1,3529.5,2.83323]
["bitfinex","ETHUSD",1718642430569,0.02768818,3530.0,3527.3,0.75]
["bitfinex","ETHUSD",1718642430776,2.8331,3529.7,3528.9,2.83369]
["bitfinex","ETHUSD",1718642430957,2.833,3529.9,3528.9,2.83373]
["bitfinex","ETHUSD",1718642431169,0.06576279,3529.8,3528.9,2.83373]
["bitfinex","ETHUSD",1718642431373,0.06576279,3529.8,3528.6,5.89095]
["bitfinex","ETHUSD",1718642431374,0.06576279,3529.8,3529.4,2.83327]
["bitfinex","ETHUSD",1718642431572,0.09466702,3529.8,3529.4,2.83329]
["bitfinex","ETHUSD",1718642431773,2.83287,3530.0,3529.4,2.83329]
["bitfinex","ETHUSD",1718642431975,0.09466703,3529.7,3529.3,2.8334]
["bitfinex","ETHUSD",1718642432273,2.83294,3529.9,3528.9,6.041]
["bitfinex","ETHUSD",1718642432274,0.09466703,3529.6,3529.4,2.83332]
["bitfinex","ETHUSD",1718642432502,0.09466703,3529.6,3529.5,0.05665846]
["bitfinex","ETHUSD",1718642432778,2.86014818,3530.5,3529.7,2.83305]
["bitfinex","ETHUSD",1718642433118,0.09454447,3530.4,3530.0,2.83281]
["bitfinex","ETHUSD",1718642433327,2.9520192,3530.8,3530.0,2.83281]
["bitfinex","ETHUSD",1718642433617,0.09453133,3530.7,3530.3,2.83254]
["bitfinex","ETHUSD",1718642433822,0.09453133,3530.7,3530.2,2.83269]
["bitfinex","ETHUSD",1718642434169,0.09453133,3530.7,3530.3,0.05664737]
["bitfinex","ETHUSD",1718642434537,0.09453133,3530.7,3530.5,2.83242]
["bitfinex","ETHUSD",1718642434671,0.1197892,3530.8,3530.5,2.83242]
["bitfinex","ETHUSD",1718642434874,0.0947108,3530.6,3530.5,2.83242]
["bitfinex","ETHUSD",1718642435119,0.1197892,3530.8,3530.7,2.83229]
["bitfinex","ETHUSD",1718642435289,0.1197892,3530.8,3530.7,5.66458]
["bitfinex","ETHUSD",1718642435489,0.2145,3530.8,3530.7,5.66458]
["bitfinex","ETHUSD",1718642435687,0.30828855,3531.6,3531.5,8.49495]
["bitfinex","ETHUSD",1718642435904,0.30828855,3531.6,3531.5,14.53595]
["bitfinex","ETHUSD",1718642436070,2.83021,3533.3,3531.5,15.69795]
["bitfinex","ETHUSD",1718642436276,9.65303,3533.6,3532.3,2.83093]
["bitfinex","ETHUSD",1718642436277,0.02768818,3533.2,3532.3,2.83093]
["bitfinex","ETHUSD",1718642436512,2.92195917,3533.2,3532.0,5.88817]
["bitfinex","ETHUSD",1718642436698,0.02768818,3533.1,3532.6,2.83077]
["bitfinex","ETHUSD",1718642436907,0.02768818,3533.1,3532.0,5.88817]
["bitfinex","ETHUSD",1718642436908,0.11934735,3533.1,3532.5,2.83085]
["bitfinex","ETHUSD",1718642437117,0.02768818,3533.2,3532.5,2.83085]
["bitfinex","ETHUSD",1718642437446,0.02768818,3533.2,3532.4,2.83093]
["bitfinex","ETHUSD",1718642437633,0.09165917,3533.1,3532.4,2.83093]
["bitfinex","ETHUSD",1718642437786,0.02768818,3533.0,3532.4,2.83093]
["bitfinex","ETHUSD",1718642437986,2.83079,3532.6,3531.6,2.83156]
["bitfinex","ETHUSD",1718642438208,0.02768818,3532.5,3532.1,2.83117]
["bitfinex","ETHUSD",1718642438377,2.8307,3532.7,3532.0,2.83125]
["bitfinex","ETHUSD",1718642438751,0.09242033,3532.4,3532.0,2.83125]
["bitfinex","ETHUSD",1718642439024,0.09242033,3532.3,3532.0,2.83125]
["bitfinex","ETHUSD",1718642439229,0.09242033,3532.3,3531.2,2.83189]
["bitfinex","ETHUSD",1718642439230,0.09242033,3532.3,3531.0,10.2231]
["bitfinex","ETHUSD",1718642439407,0.09242033,3532.3,3531.5,2.83158]
["bitfinex","ETHUSD",1718642439722,0.02768818,3532.2,3531.6,2.83157]
["bitfinex","ETHUSD",1718642439943,2.83141,3531.8,3530.5,7.4057]
["bitfinex","ETHUSD",1718642440244,0.02768818,3531.7,3531.2,2.83181]
["bitfinex","ETHUSD",1718642440375,0.02768818,3531.7,3531.1,2.83197]
["bitfinex","ETHUSD",1718642440376,0.1210362,3531.7,3531.1,2.83197]
["bitfinex","ETHUSD",1718642440576,2.9526062,3531.7,3530.9,2.83206]
["bitfinex","ETHUSD",1718642441033,2.83196,3531.2,3530.5,2.83245]
["bitfinex","ETHUSD",1718642441186,0.02768818,3531.1,3530.5,2.83245]
["bitfinex","ETHUSD",1718642441518,2.95271005,3531.1,3529.4,7.3577]
["bitfinex","ETHUSD",1718642442025,2.83216,3530.9,3530.2,2.83267]
["bitfinex","ETHUSD",1718642442230,0.02768818,3530.8,3530.2,2.83267]
["bitfinex","ETHUSD",1718642442453,2.95283192,3530.8,3529.7,2.8331]
["bitfinex","ETHUSD",1718642442692,2.83254,3530.4,3529.5,2.8332]
["bitfinex","ETHUSD",1718642442834,2.83254,3530.4,3529.4,2.83332]
["bitfinex","ETHUSD",1718642443200,0.09255197,3530.3,3529.3,2.8334]
["bitfinex","ETHUSD",1718642443332,0.09255197,3530.3,3529.7,2.83307]
["bitfinex","ETHUSD",1718642443837,0.09255197,3530.3,3529.3,2.8334]
["bitfinex","ETHUSD",1718642443838,0.09255197,3530.3,3530.2,2.8327]
["bitfinex","ETHUSD",1718642444163,2.83191,3531.2,3530.3,2.8326]
["bitfinex","ETHUSD",1718642444333,0.59085689,3531.4,3530.4,0.0566453]
["bitfinex","ETHUSD",1718642444334,0.09186932,3531.1,3530.4,0.0566453]
["bitfinex","ETHUSD",1718642444537,6.9225,3531.6,3531.0,2.83205]
["bitfinex","ETHUSD",1718642444792,6.9225,3531.6,3530.6,2.83235]
["bitfinex","ETHUSD",1718642444793,0.09186932,3531.5,3531.1,2.83195]
["bitfinex","ETHUSD",1718642445071,0.09186932,3531.5,3531.2,2.83185]
["bitfinex","ETHUSD",1718642445279,2.85910818,3531.8,3531.2,2.83185]
["bitfinex","ETHUSD",1718642445481,0.09186932,3531.4,3531.1,2.83195]
["bitfinex","ETHUSD",1718642445643,2.85910818,3531.8,3531.2,2.83188]
["bitfinex","ETHUSD",1718642445846,2.85925818,3531.7,3530.8,2.83221]
["bitfinex","ETHUSD",1718642446184,2.83212,3531.0,3530.1,2.83277]
["bitfinex","ETHUSD",1718642446407,2.9511275,3531.7,3529.5,2.83325]
["bitfinex","ETHUSD",1718642446408,0.02768818,3530.9,3529.5,2.83325]
["bitfinex","ETHUSD",1718642446709,0.12025768,3530.9,3529.6,2.83315]
["bitfinex","ETHUSD",1718642446929,2.83254,3530.4,3529.7,2.83309]
["bitfinex","ETHUSD",1718642447251,2.83223,3530.8,3529.8,2.83301]
["bitfinex","ETHUSD",1718642447501,0.0925695,3530.3,3529.7,2.83306]
["bitfinex","ETHUSD",1718642447672,2.83243,3530.6,3529.9,2.83291]
["bitfinex","ETHUSD",1718642447870,0.0925695,3530.2,3529.9,2.83291]
["bitfinex","ETHUSD",1718642448043,2.83247,3530.5,3529.8,2.83301]
["bitfinex","ETHUSD",1718642448246,0.09240323,3530.1,3529.8,2.83301]
["bitfinex","ETHUSD",1718642448553,0.09240323,3530.0,3529.8,2.83301]
["bitfinex","ETHUSD",1718642448775,2.83238,3530.6,3529.8,2.83301]
["bitfinex","ETHUSD",1718642448977,2.83238,3530.6,3529.5,2.83318]
["bitfinex","ETHUSD",1718642448978,0.09240323,3530.5,3529.9,2.83293]
["bitfinex","ETHUSD",1718642449296,2.8327,3530.2,3528.7,2.984]
["bitfinex","ETHUSD",1718642449607,0.09205315,3530.1,3529.1,0.05666208]
["bitfinex","ETHUSD",1718642449899,0.09205315,3530.1,3529.5,2.83318]
["bitfinex","ETHUSD",1718642450114,2.83255,3530.4,3529.7,2.83303]
["bitfinex","ETHUSD",1718642450252,2.83255,3530.4,3529.6,2.88982614]
["bitfinex","ETHUSD",1718642450253,2.83238,3530.6,3530.0,2.83284]
["bitfinex","ETHUSD",1718642450446,0.09190872,3530.3,3529.9,2.83291]
["bitfinex","ETHUSD",1718642450660,2.83227,3530.8,3529.9,2.83291]
["bitfinex","ETHUSD",1718642450661,2.83239,3530.6,3529.9,2.83291]
["bitfinex","ETHUSD",1718642450867,0.09181242,3530.2,3529.9,2.83291]
["bitfinex","ETHUSD",1718642451045,2.83239,3530.6,3529.9,2.83291]
["bitfinex","ETHUSD",1718642451262,0.09175552,3530.1,3529.8,2.83296]
["bitfinex","ETHUSD",1718642451463,2.86015818,3530.5,3529.5,2.83325]
["bitfinex","ETHUSD",1718642451785,2.83246,3530.5,3529.8,2.83301]
["bitfinex","ETHUSD",1718642451962,2.95206244,3530.4,3529.6,2.8331]
["bitfinex","ETHUSD",1718642452165,2.83293,3530.0,3529.3,2.83337]
["bitfinex","ETHUSD",1718642452404,0.59085689,3531.0,3528.9,2.83372]
["bitfinex","ETHUSD",1718642452405,0.09180803,3529.9,3529.7,2.83307]
["bitfinex","ETHUSD",1718642452707,0.09180803,3529.9,3529.6,2.83317]
["bitfinex","ETHUSD",1718642452913,2.8328,3530.1,3529.2,2.8335]
["bitfinex","ETHUSD",1718642452914,0.02768818,3530.0,3529.2,2.8335]
["bitfinex","ETHUSD",1718642453119,0.09180803,3529.8,3529.2,2.8335]
["bitfinex","ETHUSD",1718642453289,2.86054818,3530.0,3529.0,2.83364]
["bitfinex","ETHUSD",1718642453616,2.83301,3529.9,3529.1,2.83357]
["bitfinex","ETHUSD",1718642453760,2.92475676,3529.9,3529.1,2.83357]
["bitfinex","ETHUSD",1718642454266,2.92475676,3529.9,3529.3,2.83338]
["bitfinex","ETHUSD",1718642454267,0.09174676,3529.9,3529.3,2.83338]
["bitfinex","ETHUSD",1718642455027,2.95238494,3529.9,3529.3,2.83338]
["bitfinex","ETHUSD",1718642455370,0.09174676,3529.9,3529.5,2.83324]
["bitfinex","ETHUSD",1718642455595,2.83279,3530.1,3529.5,2.83324]
["bitfinex","ETHUSD",1718642455819,0.09171173,3529.8,3529.5,2.83324]
["bitfinex","ETHUSD",1718642455995,2.83279,3530.1,3529.5,2.83324]
["bitfinex","ETHUSD",1718642456167,2.83279,3530.1,3528.8,2.984]
["bitfinex","ETHUSD",1718642456168,0.11937804,3530.0,3529.4,2.83332]
["bitfinex","ETHUSD",1718642456478,2.83294,3529.9,3529.4,2.83332]
["bitfinex","ETHUSD",1718642456679,2.83294,3529.9,3529.3,2.8334]
["bitfinex","ETHUSD",1718642457011,0.09168986,3529.8,3529.3,2.8334]
["bitfinex","ETHUSD",1718642457309,0.09168986,3529.8,3529.7,2.8331]
["bitfinex","ETHUSD",1718642457667,2.86014818,3530.5,3529.2,3.2676]
["bitfinex","ETHUSD",1718642457668,2.83255,3530.4,3529.8,2.833]
["bitfinex","ETHUSD",1718642457874,0.02768818,3530.5,3529.6,2.8331]
["bitfinex","ETHUSD",1718642457875,2.83246,3530.5,3529.6,2.8331]
["bitfinex","ETHUSD",1718642458168,2.83262,3530.3,3529.3,2.83339]
["bitfinex","ETHUSD",1718642458409,2.83262,3530.3,3529.6,2.83317]
["bitfinex","ETHUSD",1718642458410,0.09144032,3530.2,3529.6,2.83317]
["bitfinex","ETHUSD",1718642458566,0.09144032,3530.2,3529.7,2.83303]
["bitfinex","ETHUSD",1718642458931,2.83262,3530.3,3529.7,2.83303]
["bitfinex","ETHUSD",1718642459130,0.0914841,3530.1,3529.7,2.83303]
["bitfinex","ETHUSD",1718642459429,2.83262,3530.3,3529.7,2.83303]
["bitfinex","ETHUSD",1718642459567,0.0914841,3530.0,3529.7,2.83303]
["bitfinex","ETHUSD",1718642459764,2.83262,3530.3,3529.7,2.83303]
["bitfinex","ETHUSD",1718642460002,0.0915279,3530.2,3529.7,2.83303]
["bitfinex","ETHUSD",1718642460529,2.9242279,3530.2,3529.7,2.83303]
["bitfinex","ETHUSD",1718642460680,2.83278,3530.1,3529.2,3.052]
["bitfinex","ETHUSD",1718642460882,2.83308,3529.8,3529.1,2.83351]
["bitfinex","ETHUSD",1718642461084,2.83318,3529.6,3528.9,2.83373]
["bitfinex","ETHUSD",1718642461270,2.83334,3529.4,3528.9,2.83373]
["bitfinex","ETHUSD",1718642461466,0.02768818,3529.5,3528.7,2.83389]
["bitfinex","ETHUSD",1718642461467,2.83327,3529.5,3528.7,2.83389]
["bitfinex","ETHUSD",1718642461669,0.09153664,3529.3,3528.9,2.83367]
["bitfinex","ETHUSD",1718642461914,0.02768818,3529.2,3528.1,9.9168]
["bitfinex","ETHUSD",1718642462214,2.83365,3529.1,3528.5,2.83405]
["bitfinex","ETHUSD",1718642462420,2.83365,3529.1,3528.3,2.89088772]
["bitfinex","ETHUSD",1718642462421,2.83375,3528.9,3528.3,2.83419]
["bitfinex","ETHUSD",1718642462585,0.09137463,3529.0,3528.7,2.83385]
["bitfinex","ETHUSD",1718642462771,2.86100818,3529.5,3528.2,2.83423]
["bitfinex","ETHUSD",1718642462971,2.83367,3529.0,3528.4,2.83413]
["bitfinex","ETHUSD",1718642463211,2.83359,3529.1,3528.5,2.83406]
["bitfinex","ETHUSD",1718642463390,0.02768818,3529.0,3528.5,2.83406]
["bitfinex","ETHUSD",1718642463598,0.09108566,3528.9,3528.5,2.83406]
["bitfinex","ETHUSD",1718642464169,2.83351,3529.2,3528.6,2.83397]
["bitfinex","ETHUSD",1718642464374,0.09101119,3529.1,3528.6,2.83397]
["bitfinex","ETHUSD",1718642464571,0.09101119,3529.1,3529.0,2.83366]
["bitfinex","ETHUSD",1718642465155,0.02768818,3529.4,3528.8,2.83375]
["bitfinex","ETHUSD",1718642465282,0.09091922,3529.1,3528.8,2.83375]
["bitfinex","ETHUSD",1718642465499,2.83359,3529.1,3528.3,2.83421]
["bitfinex","ETHUSD",1718642465820,0.11851543,3529.0,3528.4,2.83412]
["bitfinex","ETHUSD",1718642466169,2.95223543,3529.0,3528.4,2.83412]
["bitfinex","ETHUSD",1718642466373,2.83382,3528.8,3528.2,0.590857]
["bitfinex","ETHUSD",1718642466568,0.1185242,3528.7,3528.1,5.88637]
["bitfinex","ETHUSD",1718642466972,0.1185242,3528.7,3528.3,2.83422]
["bitfinex","ETHUSD",1718642467374,0.1185242,3528.7,3528.2,2.83428]
["bitfinex","ETHUSD",1718642468121,0.1185242,3528.7,3528.3,2.83421]
["bitfinex","ETHUSD",1718642468953,0.1185242,3528.7,3528.2,2.8343]
["bitfinex","ETHUSD",1718642469144,0.1185242,3528.7,3528.1,2.83438]
["bitfinex","ETHUSD",1718642469145,2.9524242,3528.7,3528.1,2.83438]
["bitfinex","ETHUSD",1718642469273,2.9524242,3528.7,3527.9,2.83449]
["bitfinex","ETHUSD",1718642469274,0.1185242,3528.7,3528.2,2.83423]
["bitfinex","ETHUSD",1718642469479,2.83407,3528.5,3527.9,2.83453]
["bitfinex","ETHUSD",1718642469890,0.09054254,3528.4,3527.9,2.83453]
["bitfinex","ETHUSD",1718642470290,0.09054254,3528.4,3528.0,2.83446]
["bitfinex","ETHUSD",1718642470495,2.834,3528.6,3528.0,2.83446]
["bitfinex","ETHUSD",1718642470698,0.0905294,3528.3,3528.0,2.83446]
["bitfinex","ETHUSD",1718642470908,2.834,3528.6,3528.0,2.83446]
["bitfinex","ETHUSD",1718642471116,0.0905294,3528.2,3528.0,2.83446]
["bitfinex","ETHUSD",1718642471460,2.83388,3528.8,3528.1,2.83437]
["bitfinex","ETHUSD",1718642471577,6.996,3529.5,3528.1,3.10868425]
["bitfinex","ETHUSD",1718642471924,0.08732148,3529.3,3529.2,5.8855]
["bitfinex","ETHUSD",1718642472156,0.08732148,3529.3,3529.2,8.719]
["bitfinex","ETHUSD",1718642472275,0.02768818,3530.1,3528.6,2.83397]
["bitfinex","ETHUSD",1718642472276,2.8333,3529.5,3528.6,2.83397]
["bitfinex","ETHUSD",1718642472603,2.83359,3529.1,3528.6,2.83396]
["bitfinex","ETHUSD",1718642472772,2.9489279,3529.0,3528.3,2.83419]
["bitfinex","ETHUSD",1718642472971,0.1152379,3529.0,3528.3,2.83419]
["bitfinex","ETHUSD",1718642473582,2.83375,3528.9,3528.3,2.83419]
["bitfinex","ETHUSD",1718642473821,0.08767259,3528.8,3528.3,2.83419]
["bitfinex","ETHUSD",1718642473993,2.86165818,3528.7,3528.1,2.83435]
["bitfinex","ETHUSD",1718642474477,2.86165818,3528.7,3527.6,3.33826046]
["bitfinex","ETHUSD",1718642474478,0.08767259,3528.6,3528.2,2.83429]
["bitfinex","ETHUSD",1718642475232,0.08767259,3528.6,3527.8,2.83461]
["bitfinex","ETHUSD",1718642475233,2.86180818,3528.5,3527.9,2.83454]
["bitfinex","ETHUSD",1718642475435,0.1155144,3528.5,3527.8,2.8346]
["bitfinex","ETHUSD",1718642475581,0.1155144,3528.5,3527.6,3.12097046]
["bitfinex","ETHUSD",1718642475582,0.1155144,3528.5,3527.7,2.8347]
["bitfinex","ETHUSD",1718642475776,0.02768818,3528.5,3527.7,2.8347]
["bitfinex","ETHUSD",1718642475978,2.83423,3528.3,3527.7,2.8347]
["bitfinex","ETHUSD",1718642476286,0.08782622,3528.2,3527.6,0.28626046]
["bitfinex","ETHUSD",1718642476472,0.08782622,3528.2,3527.8,2.83461]
["bitfinex","ETHUSD",1718642476677,2.86197818,3528.3,3527.7,2.83469]
["bitfinex","ETHUSD",1718642476919,0.08782622,3528.1,3527.7,2.83469]
["bitfinex","ETHUSD",1718642477075,2.86197818,3528.3,3527.7,2.83469]
["bitfinex","ETHUSD",1718642477276,0.08776039,3528.0,3527.7,2.83469]
["bitfinex","ETHUSD",1718642477509,0.02768818,3528.2,3527.5,2.83483]
["bitfinex","ETHUSD",1718642477676,0.08737416,3527.9,3527.5,2.83483]
["bitfinex","ETHUSD",1718642477878,0.08737416,3527.9,3527.2,3.052]
["bitfinex","ETHUSD",1718642477879,2.83465,3527.8,3527.2,2.83503]
["bitfinex","ETHUSD",1718642478078,0.08724247,3527.8,3527.3,2.83501]
["bitfinex","ETHUSD",1718642478327,2.83455,3527.9,3527.3,2.83501]
["bitfinex","ETHUSD",1718642478526,0.08724247,3527.7,3527.3,2.83501]
["bitfinex","ETHUSD",1718642478727,2.86232818,3527.8,3527.2,2.8351]
["bitfinex","ETHUSD",1718642478897,2.86232818,3527.8,3526.8,9.74311]
["bitfinex","ETHUSD",1718642478898,2.83488,3527.5,3527.0,2.83526]
["bitfinex","ETHUSD",1718642479301,0.08701415,3527.4,3527.0,2.83526]
["bitfinex","ETHUSD",1718642479679,0.08701415,3527.4,3526.5,2.83562]
["bitfinex","ETHUSD",1718642479907,2.83526,3527.1,3526.5,2.83562]
["bitfinex","ETHUSD",1718642480219,2.83502,3527.4,3526.6,2.83556]
["bitfinex","ETHUSD",1718642480220,2.83511,3527.2,3526.6,2.83556]
["bitfinex","ETHUSD",1718642480442,2.92193189,3527.1,3526.5,2.83566]
["bitfinex","ETHUSD",1718642480628,2.92193189,3527.1,3525.9,1.134515]
["bitfinex","ETHUSD",1718642480629,2.83543,3526.8,3525.9,1.134515]
["bitfinex","ETHUSD",1718642480938,2.83568,3526.5,3526.0,0.05671554]
["bitfinex","ETHUSD",1718642481369,2.83568,3526.5,3525.7,2.83631]
["bitfinex","ETHUSD",1718642481508,2.83576,3526.4,3525.8,2.83616]
["bitfinex","ETHUSD",1718642481704,2.83576,3526.4,3525.7,2.83623]
["bitfinex","ETHUSD",1718642481905,0.08653546,3526.3,3525.7,2.83623]
["bitfinex","ETHUSD",1718642482303,0.02768818,3526.6,3525.7,2.83623]
["bitfinex","ETHUSD",1718642482648,2.83655,3525.5,3525.1,1.1348]
["bitfinex","ETHUSD",1718642482805,0.08579742,3526.5,3525.2,2.89344111]
["bitfinex","ETHUSD",1718642483004,2.83607,3526.0,3525.2,2.83671]
["bitfinex","ETHUSD",1718642483231,2.83585,3526.3,3525.1,1.1348]
["bitfinex","ETHUSD",1718642483232,0.11326151,3525.9,3525.1,1.1348]
["bitfinex","ETHUSD",1718642483545,2.83655,3525.4,3525.1,1.1348]
["bitfinex","ETHUSD",1718642483744,0.11326151,3525.9,3525.1,1.1348]
["bitfinex","ETHUSD",1718642483745,2.83671,3525.2,3525.1,1.1348]
["bitfinex","ETHUSD",1718642484064,2.92192727,3525.2,3525.1,1.1348]
["bitfinex","ETHUSD",1718642484543,8.59534727,3525.2,3525.1,1.1348]
["bitfinex","ETHUSD",1718642484919,5.75863727,3525.2,3525.1,1.1348]
["bitfinex","ETHUSD",1718642485118,0.08521727,3525.2,3525.1,1.1348]
["bitfinex","ETHUSD",1718642485635,7.2867,3526.3,3525.3,2.83662]
["bitfinex","ETHUSD",1718642485805,7.2867,3526.9,3525.5,2.83646]
["bitfinex","ETHUSD",1718642486002,2.83597,3526.2,3525.1,1.1348]
["bitfinex","ETHUSD",1718642486262,2.86314818,3526.8,3525.1,1.1348]
["bitfinex","ETHUSD",1718642486263,2.83621,3525.9,3525.2,2.83671]
["bitfinex","ETHUSD",1718642486403,2.83623,3525.8,3525.2,2.83671]
["bitfinex","ETHUSD",1718642486750,2.83546,3526.8,3525.1,1.1348]
["bitfinex","ETHUSD",1718642486751,2.83647,3525.5,3525.1,1.1348]
["bitfinex","ETHUSD",1718642486918,2.83671,3525.2,3525.1,1.1348]
["bitfinex","ETHUSD",1718642487352,2.83671,3525.2,3524.2,2.8375]
["bitfinex","ETHUSD",1718642487353,2.83688,3525.0,3524.2,2.8375]
["bitfinex","ETHUSD",1718642487650,2.83696,3524.9,3524.3,2.83741]
["bitfinex","ETHUSD",1718642488112,2.83675,3525.2,3524.3,2.83741]
["bitfinex","ETHUSD",1718642488113,2.83688,3525.0,3524.3,2.83741]
["bitfinex","ETHUSD",1718642488267,2.83675,3525.2,3524.4,2.89409224]
["bitfinex","ETHUSD",1718642488469,2.83663,3525.3,3524.6,2.83719]
["bitfinex","ETHUSD",1718642488973,2.83592,3526.2,3524.4,2.83735]
["bitfinex","ETHUSD",1718642488974,2.83617,3525.9,3524.8,2.83702]
["bitfinex","ETHUSD",1718642489170,2.83612,3526.0,3525.4,2.83654]
["bitfinex","ETHUSD",1718642489373,2.83612,3526.0,3525.3,2.83663]
["bitfinex","ETHUSD",1718642489791,0.02768818,3525.9,3525.3,2.83663]
["bitfinex","ETHUSD",1718642489992,2.83624,3525.8,3525.1,2.83679]
["bitfinex","ETHUSD",1718642490291,2.83624,3525.8,3525.2,2.83671]
["bitfinex","ETHUSD",1718642490674,2.83651,3525.5,3524.8,2.83702]
["bitfinex","ETHUSD",1718642490975,0.01061238,3526.3,3524.7,2.83707]
["bitfinex","ETHUSD",1718642491189,0.01061238,3526.3,3524.5,2.83724]
["bitfinex","ETHUSD",1718642491190,0.03830056,3526.3,3524.5,2.83721]
["bitfinex","ETHUSD",1718642491507,2.83656,3525.4,3524.8,2.837]
["bitfinex","ETHUSD",1718642492111,0.08439947,3525.3,3524.8,2.837]
["bitfinex","ETHUSD",1718642492313,0.08439947,3525.3,3524.7,2.83704]
["bitfinex","ETHUSD",1718642492314,0.11208765,3525.3,3524.7,2.83704]
["bitfinex","ETHUSD",1718642492776,2.8368,3525.1,3524.5,2.83727]
["bitfinex","ETHUSD",1718642492975,0.11217119,3525.0,3524.3,2.83744]
["bitfinex","ETHUSD",1718642493173,0.11217119,3525.0,3524.1,2.83753]
["bitfinex","ETHUSD",1718642493377,2.8372,3524.6,3524.0,2.83767]
["bitfinex","ETHUSD",1718642493887,2.83709,3524.8,3524.2,2.83751]
["bitfinex","ETHUSD",1718642494083,10.15545,3525.5,3524.0,2.83764]
["bitfinex","ETHUSD",1718642494286,2.83704,3524.8,3524.1,2.83758]
["bitfinex","ETHUSD",1718642494590,2.83704,3524.8,3524.2,2.83748]
["bitfinex","ETHUSD",1718642495113,2.83728,3524.5,3522.5,10.24086]
["bitfinex","ETHUSD",1718642495371,2.83754,3524.2,3523.5,2.83807]
["bitfinex","ETHUSD",1718642495520,2.83729,3524.5,3523.6,2.83797]
["bitfinex","ETHUSD",1718642495689,2.83722,3524.6,3523.8,2.83783]
["bitfinex","ETHUSD",1718642495888,0.02768818,3524.5,3523.8,2.83783]
["bitfinex","ETHUSD",1718642496307,2.83722,3524.6,3523.8,2.83783]
["bitfinex","ETHUSD",1718642496513,2.8377,3524.0,3523.2,2.83831]
["bitfinex","ETHUSD",1718642496727,2.8377,3524.0,3523.4,2.83815]
["bitfinex","ETHUSD",1718642497019,2.83701,3524.9,3523.1,3.052]
["bitfinex","ETHUSD",1718642497020,0.02768818,3523.9,3523.2,2.83829]
["bitfinex","ETHUSD",1718642497233,2.83773,3524.0,3523.4,2.83813]
["bitfinex","ETHUSD",1718642497379,2.83721,3524.6,3523.7,2.83791]
["bitfinex","ETHUSD",1718642497580,0.08341837,3524.5,3523.8,0.05675027]
["bitfinex","ETHUSD",1718642497806,2.92069837,3524.5,3523.9,2.83776]
["bitfinex","ETHUSD",1718642497993,0.08341837,3524.5,3524.0,2.83767]
["bitfinex","ETHUSD",1718642498580,0.08341837,3524.5,3524.4,8.51208]
["bitfinex","ETHUSD",1718642498811,2.83609,3526.0,3525.1,2.83677]
["bitfinex","ETHUSD",1718642499011,2.83624,3525.8,3525.2,2.83671]
["bitfinex","ETHUSD",1718642499229,2.83634,3525.7,3525.2,0.05673157]
["bitfinex","ETHUSD",1718642499410,2.83634,3525.7,3524.6,2.83716]
["bitfinex","ETHUSD",1718642499411,0.08322471,3525.6,3525.1,2.83679]
["bitfinex","ETHUSD",1718642499991,2.83665,3525.3,3524.8,2.83701]
["bitfinex","ETHUSD",1718642500199,2.94798489,3525.2,3524.0,3.0]
["bitfinex","ETHUSD",1718642500403,2.94798489,3525.2,3523.9,2.83772]
["bitfinex","ETHUSD",1718642500404,2.83717,3524.7,3523.9,2.83772]
["bitfinex","ETHUSD",1718642500596,2.92079671,3524.6,3523.9,2.83772]
["bitfinex","ETHUSD",1718642500819,2.92079671,3524.6,3523.8,3.052]
["bitfinex","ETHUSD",1718642500820,0.08357671,3524.6,3524.1,2.83754]
["bitfinex","ETHUSD",1718642501026,2.83674,3525.2,3524.6,2.83719]
["bitfinex","ETHUSD",1718642501027,2.83675,3525.2,3524.6,2.83719]
["bitfinex","ETHUSD",1718642501351,2.83664,3525.3,3523.9,2.83776]
["bitfinex","ETHUSD",1718642501352,2.83688,3525.0,3523.9,2.83776]
["bitfinex","ETHUSD",1718642501491,0.08357671,3525.1,3524.0,0.0567404]
["bitfinex","ETHUSD",1718642501702,2.83665,3525.3,3524.0,0.0567404]
["bitfinex","ETHUSD",1718642501703,0.08349754,3524.9,3524.6,2.83712]
["bitfinex","ETHUSD",1718642502023,2.83674,3525.2,3524.4,2.83728]
["bitfinex","ETHUSD",1718642502233,0.08349754,3525.1,3524.4,2.83728]
["bitfinex","ETHUSD",1718642502633,0.08349754,3525.1,3525.0,2.83687]
["bitfinex","ETHUSD",1718642502948,2.8365,3525.5,3524.9,2.83695]
["bitfinex","ETHUSD",1718642503316,2.8365,3525.5,3524.6,2.83719]
["bitfinex","ETHUSD",1718642503317,2.92008394,3525.4,3524.7,5.67416]
["bitfinex","ETHUSD",1718642503535,2.92008394,3525.4,3524.8,2.837]
["bitfinex","ETHUSD",1718642504348,2.92008394,3525.4,3524.9,2.83693]
["bitfinex","ETHUSD",1718642505546,2.92008394,3525.4,3525.3,2.83663]
["bitfinex","ETHUSD",1718642505547,0.08352394,3525.4,3525.3,2.83663]
["bitfinex","ETHUSD",1718642505908,2.836,3526.1,3525.4,2.83648]
["bitfinex","ETHUSD",1718642506252,0.08424112,3526.0,3525.5,2.83646]
["bitfinex","ETHUSD",1718642506404,0.08424112,3526.0,3525.9,2.83615]
["bitfinex","ETHUSD",1718642506607,0.01061238,3526.3,3525.5,2.83646]
["bitfinex","ETHUSD",1718642506835,0.08424112,3526.2,3525.7,5.67254]
["bitfinex","ETHUSD",1718642507046,0.08424112,3526.2,3525.9,2.83609]
["bitfinex","ETHUSD",1718642507250,0.01061238,3526.3,3526.2,2.83591]
["bitfinex","ETHUSD",1718642507406,0.01061238,3526.3,3525.6,9.75518]
["bitfinex","ETHUSD",1718642507753,0.08440382,3526.2,3526.0,2.83606]
["bitfinex","ETHUSD",1718642508116,0.01061238,3526.3,3526.0,2.83606]
["bitfinex","ETHUSD",1718642508639,0.08440382,3526.2,3526.1,2.83599]
["bitfinex","ETHUSD",1718642508822,0.01061238,3526.3,3526.2,2.83591]
["bitfinex","ETHUSD",1718642509029,0.01061238,3526.3,3526.2,5.67182]
["bitfinex","ETHUSD",1718642509428,0.01061238,3526.3,3526.2,2.83591]
["bitfinex","ETHUSD",1718642509636,0.09524923,3526.3,3526.2,2.83591]
["bitfinex","ETHUSD",1718642511937,0.09524923,3526.3,3526.2,5.67182]
["bitfinex","ETHUSD",1718642512255,0.09524923,3526.3,3526.2,2.83591]
["bitfinex","ETHUSD",1718642512461,0.01061238,3526.3,3526.2,2.83591]
["bitfinex","ETHUSD",1718642512644,0.09524923,3526.3,3526.2,2.83591]
["bitfinex","ETHUSD",1718642513831,0.09524923,3526.3,3525.8,5.88816]
["bitfinex","ETHUSD",1718642514010,0.09524923,3526.3,3525.8,2.83616]
["bitfinex","ETHUSD",1718642514424,0.09524923,3526.3,3525.5,2.8364]
["bitfinex","ETHUSD",1718642514680,2.84650238,3526.3,3525.8,2.83623]
["bitfinex","ETHUSD",1718642514994,0.01061238,3526.3,3525.8,2.83301198]
["bitfinex","ETHUSD",1718642515289,0.08478632,3526.2,3525.8,2.83301198]
["bitfinex","ETHUSD",1718642515437,0.08478632,3526.2,3525.9,2.83613]
["bitfinex","ETHUSD",1718642515635,0.01061238,3526.3,3525.9,2.83613]
["bitfinex","ETHUSD",1718642515877,0.08478632,3526.2,3526.1,2.83599]
["bitfinex","ETHUSD",1718642516231,0.01061238,3526.3,3526.2,2.83591]
["bitfinex","ETHUSD",1718642516438,0.01061238,3526.3,3526.2,14.33164]
["bitfinex","ETHUSD",1718642516730,0.01061238,3526.3,3526.2,14.88164]
["bitfinex","ETHUSD",1718642517939,0.01061238,3526.3,3526.2,5.67182]
["bitfinex","ETHUSD",1718642518243,0.01061238,3526.3,3526.2,8.50773]
["bitfinex","ETHUSD",1718642518694,0.01061238,3526.3,3526.2,9.05773]
["bitfinex","ETHUSD",1718642522914,0.01061238,3526.3,3526.2,12.10973]
["bitfinex","ETHUSD",1718642525908,0.02768818,3529.4,3528.9,2.83371]
["bitfinex","ETHUSD",1718642526436,6.7752,3529.5,3529.3,2.83339]
["bitfinex","ETHUSD",1718642526664,6.7752,3529.5,3529.4,2.83334]
["bitfinex","ETHUSD",1718642526797,10.52997299,3530.0,3529.4,2.83334]
["bitfinex","ETHUSD",1718642527003,0.02768818,3529.9,3529.0,2.83362]
["bitfinex","ETHUSD",1718642527499,2.83302,3529.8,3529.2,2.8335]
["bitfinex","ETHUSD",1718642527700,0.02768818,3529.7,3529.2,2.8335]
["bitfinex","ETHUSD",1718642527946,2.86079818,3529.7,3529.1,2.83357]
["bitfinex","ETHUSD",1718642528303,0.08198274,3529.6,3529.1,2.83357]
["bitfinex","ETHUSD",1718642528554,0.08198274,3529.6,3529.2,2.83347]
["bitfinex","ETHUSD",1718642528857,0.02768818,3529.5,3528.7,2.8339]
["bitfinex","ETHUSD",1718642529011,2.91552879,3529.4,3528.8,2.83381]
["bitfinex","ETHUSD",1718642529229,2.91552879,3529.4,3528.7,2.8339]
["bitfinex","ETHUSD",1718642529230,0.02768818,3529.3,3528.7,2.8339]
["bitfinex","ETHUSD",1718642529418,2.83381,3528.9,3527.9,2.83451]
["bitfinex","ETHUSD",1718642529627,2.83406,3528.5,3527.4,2.83492]
["bitfinex","ETHUSD",1718642529834,2.83384,3528.8,3528.2,2.83423]
["bitfinex","ETHUSD",1718642530013,0.10992984,3528.7,3528.2,2.83423]
["bitfinex","ETHUSD",1718642530457,2.94383984,3528.7,3528.1,2.83437]
["bitfinex","ETHUSD",1718642531599,2.83404,3528.6,3528.0,2.83446]
["bitfinex","ETHUSD",1718642531940,2.83423,3528.3,3527.7,2.8347]
["bitfinex","ETHUSD",1718642532140,0.02768818,3528.2,3527.7,2.8347]
["bitfinex","ETHUSD",1718642532344,0.02768818,3528.2,3526.9,9.9697]
["bitfinex","ETHUSD",1718642532345,2.83446,3528.0,3527.5,2.83485]
["bitfinex","ETHUSD",1718642532552,2.83464,3527.8,3527.0,2.83524]
["bitfinex","ETHUSD",1718642532717,2.83487,3527.5,3527.0,2.83524]
["bitfinex","ETHUSD",1718642533104,0.08145594,3527.4,3527.1,2.83518]
["bitfinex","ETHUSD",1718642533295,0.08145594,3527.4,3527.2,2.8351]
["bitfinex","ETHUSD",1718642533494,2.86247818,3527.6,3527.0,2.83524]
["bitfinex","ETHUSD",1718642533701,0.08144715,3527.3,3527.1,2.83518]
["bitfinex","ETHUSD",1718642534006,0.02768818,3527.6,3527.2,2.83508]
["bitfinex","ETHUSD",1718642534864,0.02768818,3527.6,3526.7,2.83545]
["bitfinex","ETHUSD",1718642535209,6.901,3527.9,3526.1,8.82397]
["bitfinex","ETHUSD",1718642535210,2.83534,3527.0,3526.1,2.83597]
["bitfinex","ETHUSD",1718642535502,2.86303818,3526.9,3525.8,2.83618]
["bitfinex","ETHUSD",1718642535678,2.86303818,3526.9,3526.0,2.83599]
["bitfinex","ETHUSD",1718642535996,2.83552,3526.7,3526.2,2.83588]
["bitfinex","ETHUSD",1718642536204,0.02768818,3526.6,3526.2,2.83588]
["bitfinex","ETHUSD",1718642537117,2.43304206,3529.5,3525.8,2.83621]
["bitfinex","ETHUSD",1718642537118,6.901,3527.9,3527.0,2.83523]
["bitfinex","ETHUSD",1718642537321,0.02768818,3527.8,3526.8,2.83542]
["bitfinex","ETHUSD",1718642537534,0.02768818,3527.8,3527.2,2.83509]
["bitfinex","ETHUSD",1718642537827,0.02768818,3527.8,3527.1,2.83518]
["bitfinex","ETHUSD",1718642537992,0.02768818,3527.8,3526.9,2.83534]
["bitfinex","ETHUSD",1718642537993,0.02768818,3527.8,3527.0,2.83525]
["bitfinex","ETHUSD",1718642538176,0.02768818,3527.8,3527.1,2.83517]
["bitfinex","ETHUSD",1718642538678,0.02768818,3527.8,3526.1,3.052]
["bitfinex","ETHUSD",1718642539117,2.83471,3527.7,3526.9,2.83534]
["bitfinex","ETHUSD",1718642539429,0.02768818,3527.6,3527.0,2.83524]
["bitfinex","ETHUSD",1718642539584,0.02768818,3527.6,3526.9,2.83534]
["bitfinex","ETHUSD",1718642539778,9.73555,3527.9,3527.1,2.83511]
["bitfinex","ETHUSD",1718642539779,6.901,3527.9,3527.1,2.83511]
["bitfinex","ETHUSD",1718642540007,6.901,3527.9,3527.7,2.83466]
["bitfinex","ETHUSD",1718642540316,6.901,3527.9,3527.4,2.83488]
["bitfinex","ETHUSD",1718642540317,0.02768818,3527.8,3527.4,2.83488]
["bitfinex","ETHUSD",1718642540614,0.02768818,3527.8,3527.5,2.83479]
["bitfinex","ETHUSD",1718642540820,0.02768818,3527.8,3527.6,2.83477]
["bitfinex","ETHUSD",1718642541330,0.02768818,3527.8,3526.7,2.83544]
["bitfinex","ETHUSD",1718642541331,0.02768818,3527.8,3527.7,2.8347]
["bitfinex","ETHUSD",1718642541619,6.901,3527.9,3527.7,2.8347]
["bitfinex","ETHUSD",1718642541782,0.02768818,3527.8,3527.7,2.8347]
["bitfinex","ETHUSD",1718642541983,0.02768818,3527.8,3527.5,2.83484]
["bitfinex","ETHUSD",1718642542693,0.08125395,3527.7,3527.3,2.835]
["bitfinex","ETHUSD",1718642542895,0.02768818,3527.6,3527.3,2.835]
["bitfinex","ETHUSD",1718642543517,0.08120565,3527.5,3527.3,2.835]
["bitfinex","ETHUSD",1718642544405,0.02768818,3527.8,3527.3,2.835]
["bitfinex","ETHUSD",1718642544581,0.08122322,3527.4,3527.3,2.835]
["bitfinex","ETHUSD",1718642544780,0.02768818,3527.8,3527.0,2.83526]
["bitfinex","ETHUSD",1718642545017,0.08122322,3527.4,3527.0,2.83526]
["bitfinex","ETHUSD",1718642545176,0.02768818,3527.3,3527.0,2.83526]
["bitfinex","ETHUSD",1718642545380,0.02768818,3527.3,3526.9,2.83534]
["bitfinex","ETHUSD",1718642545381,0.1089114,3527.3,3526.9,2.83534]
["bitfinex","ETHUSD",1718642545645,0.1089114,3527.3,3526.8,2.83542]
["bitfinex","ETHUSD",1718642545646,0.02768818,3527.2,3526.6,2.83552]
["bitfinex","ETHUSD",1718642545785,0.10888943,3527.2,3526.4,2.83574]
["bitfinex","ETHUSD",1718642546133,0.08120125,3527.1,3526.7,2.83545]
["bitfinex","ETHUSD",1718642546418,0.04358692,3527.1,3526.8,2.8354]
["bitfinex","ETHUSD",1718642546623,0.07994744,3527.1,3526.8,2.8354]
["bitfinex","ETHUSD",1718642547631,0.02768818,3527.0,3526.7,2.8355]
["bitfinex","ETHUSD",1718642547830,0.02768818,3527.0,3526.6,2.83557]
["bitfinex","ETHUSD",1718642548064,0.07977618,3526.9,3526.7,2.8355]
["bitfinex","ETHUSD",1718642548215,0.07977618,3526.9,3526.7,2.83551]
["bitfinex","ETHUSD",1718642548598,0.07977618,3526.9,3526.8,2.83543]
["bitfinex","ETHUSD",1718642548918,0.02768818,3527.2,3526.5,2.83566]
["bitfinex","ETHUSD",1718642549122,0.07977618,3526.9,3526.5,2.83566]
["bitfinex","ETHUSD",1718642549427,2.83528,3527.0,3526.4,2.83575]
["bitfinex","ETHUSD",1718642549577,0.07977618,3526.8,3526.4,2.83575]
["bitfinex","ETHUSD",1718642549777,0.02768818,3526.9,3526.4,2.83575]
["bitfinex","ETHUSD",1718642550089,10.02193818,3526.9,3526.4,2.83575]
["bitfinex","ETHUSD",1718642550303,0.07977618,3526.8,3526.4,2.83575]
["bitfinex","ETHUSD",1718642550520,0.02768818,3526.7,3526.4,2.83575]
["bitfinex","ETHUSD",1718642550819,0.07977618,3526.8,3526.7,2.83551]
["bitfinex","ETHUSD",1718642551121,0.07965318,3526.8,3526.7,5.67102]
["bitfinex","ETHUSD",1718642551485,0.02768818,3527.2,3526.7,5.67102]
["bitfinex","ETHUSD",1718642551886,0.07965318,3527.1,3526.7,2.83551]
["bitfinex","ETHUSD",1718642552166,0.07965318,3527.1,3526.5,2.83565]
["bitfinex","ETHUSD",1718642552167,2.86295818,3527.0,3526.5,2.83565]
["bitfinex","ETHUSD",1718642552311,2.86295818,3527.0,3525.6,3.052]
["bitfinex","ETHUSD",1718642552312,2.83544,3526.8,3526.2,2.83591]
["bitfinex","ETHUSD",1718642552511,0.02768818,3526.7,3525.8,2.83615]
["bitfinex","ETHUSD",1718642552745,0.10735892,3526.7,3525.8,2.83615]
["bitfinex","ETHUSD",1718642552955,2.8356,3526.6,3526.0,2.83606]
["bitfinex","ETHUSD",1718642553251,2.8356,3526.6,3525.7,2.83631]
["bitfinex","ETHUSD",1718642553252,2.83576,3526.4,3525.7,5.67255]
["bitfinex","ETHUSD",1718642553458,2.83602,3526.1,3525.3,7.43]
["bitfinex","ETHUSD",1718642553656,0.07967074,3526.0,3525.4,2.89327644]
["bitfinex","ETHUSD",1718642553841,0.59085689,3526.5,3525.9,2.83615]
["bitfinex","ETHUSD",1718642553842,0.02768818,3526.4,3525.9,2.83615]
["bitfinex","ETHUSD",1718642554045,0.07917414,3526.3,3526.0,2.83601]
["bitfinex","ETHUSD",1718642554353,0.07917414,3526.3,3526.1,2.83598]
["bitfinex","ETHUSD",1718642554738,0.07917414,3526.3,3526.0,2.83605]
["bitfinex","ETHUSD",1718642554924,0.02768818,3526.2,3525.3,7.43]
["bitfinex","ETHUSD",1718642555247,0.02768818,3526.2,3524.6,6.97212]
["bitfinex","ETHUSD",1718642555248,0.07920491,3526.1,3524.9,10.1981]
["bitfinex","ETHUSD",1718642555449,0.02768818,3526.0,3525.5,2.83639]
["bitfinex","ETHUSD",1718642555767,0.02768818,3526.1,3525.9,2.83609]
["bitfinex","ETHUSD",1718642555919,0.02768818,3526.3,3525.9,2.83609]
["bitfinex","ETHUSD",1718642556359,0.02768818,3526.3,3526.0,2.83606]
["bitfinex","ETHUSD",1718642556656,7.60165689,3526.6,3526.0,2.83606]
["bitfinex","ETHUSD",1718642556954,0.02768818,3526.5,3526.4,2.83575]
["bitfinex","ETHUSD",1718642557123,7.0108,3526.6,3526.3,2.83581]
["bitfinex","ETHUSD",1718642557316,0.02768818,3526.5,3526.3,2.83581]
["bitfinex","ETHUSD",1718642557540,0.02768818,3526.5,3526.2,2.83589]
["bitfinex","ETHUSD",1718642557765,0.07915658,3526.4,3526.0,2.83606]
["bitfinex","ETHUSD",1718642558616,0.07915658,3526.4,3525.9,2.83614]
["bitfinex","ETHUSD",1718642560032,2.91490658,3526.4,3525.9,2.83614]
["bitfinex","ETHUSD",1718642561869,0.07915658,3526.4,3526.1,2.294]
["bitfinex","ETHUSD",1718642562084,0.88638919,3527.0,3526.1,2.294]
["bitfinex","ETHUSD",1718642562085,2.83527,3527.0,3526.5,2.83563]
["bitfinex","ETHUSD",1718642562381,2.8352,3527.1,3526.6,2.83552]
["bitfinex","ETHUSD",1718642562534,0.07834379,3526.9,3526.4,2.83574]
["bitfinex","ETHUSD",1718642562733,2.83529,3527.0,3526.5,2.83567]
["bitfinex","ETHUSD",1718642562934,0.07834379,3526.8,3526.5,2.83567]
["bitfinex","ETHUSD",1718642563231,0.07836575,3526.7,3526.2,2.83589]
["bitfinex","ETHUSD",1718642563431,0.07836575,3526.7,3526.1,5.12995]
["bitfinex","ETHUSD",1718642563432,0.07836575,3526.7,3526.3,2.83582]
["bitfinex","ETHUSD",1718642563670,2.83535,3526.9,3526.4,2.83575]
["bitfinex","ETHUSD",1718642563869,0.07836575,3526.8,3526.4,2.83575]
["bitfinex","ETHUSD",1718642564175,0.02768818,3527.0,3526.4,2.83575]
["bitfinex","ETHUSD",1718642564334,0.07836575,3526.7,3526.3,2.83581]
["bitfinex","ETHUSD",1718642564675,0.07836575,3526.6,3526.3,2.83581]
["bitfinex","ETHUSD",1718642564845,2.86295818,3527.0,3526.4,2.83569]
["bitfinex","ETHUSD",1718642565045,0.07836575,3526.9,3526.4,2.83569]
["bitfinex","ETHUSD",1718642565379,0.10605393,3526.9,3526.4,2.83569]
["bitfinex","ETHUSD",1718642565969,0.10605393,3526.9,3526.5,2.83561]
["bitfinex","ETHUSD",1718642567972,0.10605393,3526.9,3526.6,2.83555]
["bitfinex","ETHUSD",1718642568171,0.07836575,3526.9,3526.6,2.83555]
["bitfinex","ETHUSD",1718642568691,0.07836575,3526.9,3526.8,5.67086]
["bitfinex","ETHUSD",1718642568836,0.59085689,3527.8,3527.4,2.83493]
["bitfinex","ETHUSD",1718642569039,0.07869981,3527.7,3527.5,2.8348]
["bitfinex","ETHUSD",1718642569347,0.02768818,3527.9,3527.5,2.8348]
["bitfinex","ETHUSD",1718642569535,0.0788624,3527.6,3527.5,2.8348]
["bitfinex","ETHUSD",1718642569731,0.02768818,3527.9,3527.5,2.8348]
["bitfinex","ETHUSD",1718642569930,0.0788624,3527.6,3527.5,2.8348]
["bitfinex","ETHUSD",1718642570193,0.02768818,3527.9,3527.5,2.8348]
["bitfinex","ETHUSD",1718642570649,0.0788624,3527.8,3527.5,2.8348]
["bitfinex","ETHUSD",1718642570846,0.0788624,3527.8,3527.6,2.83472]
["bitfinex","ETHUSD",1718642571052,0.02768818,3528.1,3527.7,2.8347]
["bitfinex","ETHUSD",1718642571265,0.07940283,3528.0,3527.8,2.83462]
["bitfinex","ETHUSD",1718642571443,0.02768818,3528.2,3527.8,2.83462]
["bitfinex","ETHUSD",1718642571749,0.02768818,3528.2,3527.3,5.12897]
["bitfinex","ETHUSD",1718642571750,0.07943799,3528.1,3527.7,5.12866]
["bitfinex","ETHUSD",1718642571949,0.07943799,3528.1,3527.9,2.83451]
["bitfinex","ETHUSD",1718642572241,0.07951266,3528.0,3527.9,2.83451]
["bitfinex","ETHUSD",1718642572440,0.61900065,3528.3,3527.9,2.83451]
["bitfinex","ETHUSD",1718642572658,0.07951266,3528.2,3527.9,2.83451]
["bitfinex","ETHUSD",1718642572857,0.61900065,3528.3,3527.9,2.83451]
["bitfinex","ETHUSD",1718642573051,0.07951266,3528.2,3527.9,2.83451]
["bitfinex","ETHUSD",1718642573386,0.61900065,3528.3,3527.9,2.83451]
["bitfinex","ETHUSD",1718642573566,0.07962246,3528.1,3527.9,2.83451]
["bitfinex","ETHUSD",1718642573739,0.61900065,3528.3,3527.9,2.83451]
["bitfinex","ETHUSD",1718642573940,0.07962246,3528.0,3527.9,2.83451]
["bitfinex","ETHUSD",1718642574153,0.61900065,3528.3,3527.9,2.83451]
["bitfinex","ETHUSD",1718642574642,0.07962246,3528.2,3527.9,2.83451]
["bitfinex","ETHUSD",1718642574842,0.61900065,3528.3,3527.9,2.83451]
["bitfinex","ETHUSD",1718642575043,0.07962246,3528.2,3527.9,2.83451]
["bitfinex","ETHUSD",1718642575284,3.45326065,3528.3,3527.8,2.83462]
["bitfinex","ETHUSD",1718642575438,2.83448,3528.0,3527.3,2.83499]
["bitfinex","ETHUSD",1718642575635,2.83448,3528.0,3527.5,2.83485]
["bitfinex","ETHUSD",1718642575839,0.07967956,3527.9,3527.5,2.83485]
["bitfinex","ETHUSD",1718642576070,0.02768818,3528.0,3527.6,2.83477]
["bitfinex","ETHUSD",1718642576237,0.07967956,3527.9,3527.6,2.83477]
["bitfinex","ETHUSD",1718642577501,0.06921979,3527.9,3527.6,2.83477]
["bitfinex","ETHUSD",1718642578866,2.8344,3528.1,3527.6,2.83477]
["bitfinex","ETHUSD",1718642579068,0.07939679,3528.0,3527.6,2.83477]
["bitfinex","ETHUSD",1718642579769,0.59131247,3527.9,3527.6,2.83477]
["bitfinex","ETHUSD",1718642580310,0.07939679,3527.8,3527.7,2.8347]
["bitfinex","ETHUSD",1718642581600,0.10708497,3527.8,3527.2,2.83509]
["bitfinex","ETHUSD",1718642582018,2.83509,3527.3,3526.7,2.83544]
["bitfinex","ETHUSD",1718642582306,2.86280818,3527.2,3526.7,2.83544]
["bitfinex","ETHUSD",1718642582481,2.94216105,3527.2,3526.7,2.83544]
["bitfinex","ETHUSD",1718642582655,2.83533,3527.0,3526.4,2.83574]
["bitfinex","ETHUSD",1718642582859,2.86303818,3526.9,3526.4,2.83574]
["bitfinex","ETHUSD",1718642583459,0.07934408,3526.8,3526.4,2.83574]
["bitfinex","ETHUSD",1718642583900,2.94248226,3526.8,3526.4,2.83574]
["bitfinex","ETHUSD",1718642584110,0.07934408,3526.8,3526.4,2.83574]
["bitfinex","ETHUSD",1718642584309,0.07934408,3526.8,3526.5,2.83566]
["bitfinex","ETHUSD",1718642584819,0.69834473,3526.8,3526.5,2.83566]
["bitfinex","ETHUSD",1718642585623,0.69834473,3526.8,3526.1,2.83595]
["bitfinex","ETHUSD",1718642585798,3.42690247,3526.6,3525.7,2.83629]
["bitfinex","ETHUSD",1718642585992,3.42707247,3526.4,3525.7,2.83623]
["bitfinex","ETHUSD",1718642586306,0.69768136,3526.3,3525.9,2.83608]
["bitfinex","ETHUSD",1718642586676,0.02768818,3526.2,3525.5,10.26644]
["bitfinex","ETHUSD",1718642586878,0.59131247,3526.0,3525.5,2.83644]
["bitfinex","ETHUSD",1718642587079,0.59131247,3526.0,3525.6,2.83632]
["bitfinex","ETHUSD",1718642587618,0.07851814,3525.9,3525.7,2.83629]
["bitfinex","ETHUSD",1718642588123,2.91467814,3525.9,3525.4,2.83655]
["bitfinex","ETHUSD",1718642588405,0.66983061,3525.9,3525.4,2.83655]
["bitfinex","ETHUSD",1718642588567,0.07851814,3525.9,3525.5,2.83641]
["bitfinex","ETHUSD",1718642588970,0.07851814,3525.9,3525.6,2.83633]
["bitfinex","ETHUSD",1718642589428,0.07851814,3525.9,3525.5,2.83647]
["bitfinex","ETHUSD",1718642590967,2.83625,3525.8,3525.2,5.13068]
["bitfinex","ETHUSD",1718642591167,0.07777236,3525.8,3525.3,2.83663]
["bitfinex","ETHUSD",1718642591368,0.07777236,3525.8,3525.5,2.83641]
["bitfinex","ETHUSD",1718642591687,0.02768818,3525.9,3525.5,2.83641]
["bitfinex","ETHUSD",1718642591897,0.07775919,3525.8,3525.5,2.83641]
["bitfinex","ETHUSD",1718642592245,0.07775919,3525.8,3525.3,5.67319]
["bitfinex","ETHUSD",1718642592527,0.07775919,3525.8,3525.4,2.83653]
["bitfinex","ETHUSD",1718642592819,2.94170737,3525.8,3525.3,2.83662]
["bitfinex","ETHUSD",1718642593224,2.94170737,3525.8,3525.4,2.83655]
["bitfinex","ETHUSD",1718642593421,0.10544737,3525.8,3525.4,2.83655]
["bitfinex","ETHUSD",1718642593861,0.07775919,3525.8,3525.7,2.83631]
["bitfinex","ETHUSD",1718642595831,0.59131247,3527.1,3526.7,2.83549]
["bitfinex","ETHUSD",1718642596054,0.59131247,3527.2,3526.8,2.83538]
["bitfinex","ETHUSD",1718642596266,0.59131247,3527.3,3527.1,2.83519]
["bitfinex","ETHUSD",1718642596776,0.59131247,3527.4,3527.1,2.83519]
["bitfinex","ETHUSD",1718642597011,0.59131247,3527.5,3527.2,2.8351]
["bitfinex","ETHUSD",1718642598769,0.59131247,3527.5,3527.2,2.83509]
["bitfinex","ETHUSD",1718642599457,3.42612247,3527.6,3527.2,2.83509]
["bitfinex","ETHUSD",1718642600270,0.59131247,3527.6,3527.3,2.83501]
["bitfinex","ETHUSD",1718642600571,2.83463,3527.8,3527.2,2.83509]
["bitfinex","ETHUSD",1718642600572,0.59131247,3527.8,3527.5,2.83479]
["bitfinex","ETHUSD",1718642600871,0.59131247,3527.8,3527.2,5.12907]
["bitfinex","ETHUSD",1718642601039,0.59131247,3527.9,3527.5,2.83483]
["bitfinex","ETHUSD",1718642601630,0.59131247,3528.0,3527.6,2.294]
["bitfinex","ETHUSD",1718642601835,0.59131247,3528.1,3527.6,2.294]
["bitfinex","ETHUSD",1718642602059,0.59131247,3528.1,3527.8,2.8346]
["bitfinex","ETHUSD",1718642603054,0.07895841,3528.0,3527.8,2.8346]
["bitfinex","ETHUSD",1718642603974,0.07895841,3528.0,3527.9,5.72577051]
["bitfinex","ETHUSD",1718642604165,0.07895841,3528.0,3527.9,5.66908]
["bitfinex","ETHUSD",1718642604478,0.59131247,3528.3,3528.2,2.8343]
["bitfinex","ETHUSD",1718642604659,0.59131247,3528.5,3528.3,2.83421]
["bitfinex","ETHUSD",1718642605359,0.02768818,3528.4,3527.9,2.83447]
["bitfinex","ETHUSD",1718642605573,0.02768818,3528.4,3528.0,2.83443]
["bitfinex","ETHUSD",1718642606240,3.42541247,3528.5,3528.0,2.83443]
["bitfinex","ETHUSD",1718642607074,0.88920242,3528.6,3527.6,5.12878]
["bitfinex","ETHUSD",1718642607075,0.59131247,3528.6,3528.1,2.8343]
["bitfinex","ETHUSD",1718642607371,3.45299065,3528.6,3528.1,2.8343]
["bitfinex","ETHUSD",1718642607572,2.83429,3528.3,3527.8,2.83461]
["bitfinex","ETHUSD",1718642607876,3.42530247,3528.6,3527.9,2.83452]
["bitfinex","ETHUSD",1718642608039,0.02768818,3528.5,3527.9,2.83452]
["bitfinex","ETHUSD",1718642609369,0.02768818,3528.5,3528.0,2.83444]
["bitfinex","ETHUSD",1718642610341,0.02768818,3528.5,3528.0,2.8344]
["bitfinex","ETHUSD",1718642610644,0.02768818,3528.5,3528.2,2.83428]
["bitfinex","ETHUSD",1718642610846,0.02768818,3528.6,3528.2,2.83428]
["bitfinex","ETHUSD",1718642611444,0.59131247,3528.9,3528.3,2.83415]
["bitfinex","ETHUSD",1718642611638,0.59131247,3528.9,3528.8,5.66764]
["bitfinex","ETHUSD",1718642611892,0.02768818,3529.0,3528.9,2.83374]
["bitfinex","ETHUSD",1718642612744,0.02768818,3529.1,3528.9,2.83374]
["bitfinex","ETHUSD",1718642612941,0.02768818,3529.1,3528.3,9.283]
["bitfinex","ETHUSD",1718642613141,0.02768818,3529.3,3529.0,2.83366]
["bitfinex","ETHUSD",1718642615244,0.02768818,3529.3,3528.9,2.83373]
["bitfinex","ETHUSD",1718642615476,0.02768818,3529.5,3528.9,2.83373]
["bitfinex","ETHUSD",1718642615638,2.86094818,3529.5,3529.0,2.83364]
["bitfinex","ETHUSD",1718642617547,0.08032847,3529.4,3529.0,2.83364]
["bitfinex","ETHUSD",1718642617762,0.02768818,3529.3,3529.0,2.83364]
["bitfinex","ETHUSD",1718642618254,0.08032847,3529.2,3529.1,7.96116]
["bitfinex","ETHUSD",1718642618455,0.08032847,3529.2,3529.1,20.81272]
["bitfinex","ETHUSD",1718642618657,0.02768818,3530.3,3529.7,2.83304]
["bitfinex","ETHUSD",1718642618871,0.02768818,3530.3,3530.1,2.83271]
["bitfinex","ETHUSD",1718642619090,0.07766393,3530.2,3530.1,2.83271]
["bitfinex","ETHUSD",1718642619252,0.07766393,3530.2,3530.1,5.66549]
["bitfinex","ETHUSD",1718642619454,0.02768818,3530.5,3530.2,2.83269]
["bitfinex","ETHUSD",1718642620292,0.02768818,3530.7,3530.2,2.83269]
["bitfinex","ETHUSD",1718642620449,0.02768818,3530.7,3530.3,2.83261]
["bitfinex","ETHUSD",1718642620651,0.02768818,3530.7,3530.3,5.12661]
["bitfinex","ETHUSD",1718642622445,0.02768818,3530.7,3530.3,2.83261]
["bitfinex","ETHUSD",1718642623869,0.09209697,3531.0,3530.9,5.66426]
["bitfinex","ETHUSD",1718642624062,0.09209697,3531.0,3530.9,8.49639]
["bitfinex","ETHUSD",1718642626284,0.09209697,3531.0,3530.9,11.32852]
["bitfinex","ETHUSD",1718642626584,0.09209697,3531.0,3530.9,8.49639]
["bitfinex","ETHUSD",1718642628523,0.09209697,3531.0,3530.0,7.4914]
["bitfinex","ETHUSD",1718642628661,0.09209697,3531.0,3530.2,2.294]
["bitfinex","ETHUSD",1718642629002,0.09209697,3531.0,3530.9,5.66426]
["bitfinex","ETHUSD",1718642629155,0.09209697,3531.0,3530.9,8.49639]
["bitfinex","ETHUSD",1718642630402,0.09209697,3531.0,3530.9,5.66426]
["bitfinex","ETHUSD",1718642630898,0.09209697,3531.0,3530.9,15.91789]
["bitfinex","ETHUSD",1718642631083,0.09209697,3531.0,3530.9,19.30002]
["bitfinex","ETHUSD",1718642632469,0.09209697,3531.0,3530.9,22.28802]
["bitfinex","ETHUSD",1718642632915,0.09209697,3531.0,3530.9,19.30002]
["bitfinex","ETHUSD",1718642633062,0.09209697,3531.0,3530.9,8.49639]
["bitfinex","ETHUSD",1718642633260,0.09209697,3531.0,3530.9,2.83213]
["bitfinex","ETHUSD",1718642633622,0.16917443,3531.0,3530.7,2.83228]
["bitfinex","ETHUSD",1718642633963,0.16917443,3531.0,3530.7,2.83229]
["bitfinex","ETHUSD",1718642634202,0.16917443,3531.0,3530.9,2.83213]
["bitfinex","ETHUSD",1718642635928,0.16917443,3531.0,3530.9,5.66426]
["bitfinex","ETHUSD",1718642636417,0.09209697,3531.0,3530.9,8.49639]
["bitfinex","ETHUSD",1718642637527,0.09209697,3531.0,3530.9,8.49459]
["bitfinex","ETHUSD",1718642638393,0.09209697,3531.0,3530.8,2.294]
["bitfinex","ETHUSD",1718642638561,0.09209697,3531.0,3530.9,5.66426]
["bitfinex","ETHUSD",1718642638699,0.16906483,3531.0,3530.9,5.66426]
["bitfinex","ETHUSD",1718642640544,0.09209697,3531.0,3530.9,5.66426]
["bitfinex","ETHUSD",1718642640740,0.16919197,3531.0,3530.9,5.66426]
["bitfinex","ETHUSD",1718642642257,0.16919197,3531.0,3529.7,3.0]
["bitfinex","ETHUSD",1718642642552,0.16919197,3531.0,3529.2,0.2839]
["bitfinex","ETHUSD",1718642642553,3.00126197,3531.0,3530.4,2.83249]
["bitfinex","ETHUSD",1718642642845,3.00126197,3531.0,3530.1,2.83275]
["bitfinex","ETHUSD",1718642642846,0.07701172,3530.9,3530.5,2.83245]
["bitfinex","ETHUSD",1718642643047,0.1046999,3530.9,3530.4,2.83253]
["bitfinex","ETHUSD",1718642643245,0.1046999,3530.9,3530.5,2.83244]
["bitfinex","ETHUSD",1718642643743,2.8323,3530.7,3530.0,2.83283]
["bitfinex","ETHUSD",1718642644051,7.4885999,3530.9,3530.1,2.83277]
["bitfinex","ETHUSD",1718642644052,2.9369496,3530.6,3530.1,2.83277]
["bitfinex","ETHUSD",1718642644207,2.83246,3530.5,3530.0,2.83284]
["bitfinex","ETHUSD",1718642644407,2.90925142,3530.6,3530.2,2.83269]
["bitfinex","ETHUSD",1718642644612,0.07677059,3530.4,3530.2,2.83269]
["bitfinex","ETHUSD",1718642644852,2.83238,3530.6,3530.2,2.83269]
["bitfinex","ETHUSD",1718642645036,0.07677059,3530.3,3530.2,2.83269]
["bitfinex","ETHUSD",1718642645350,2.83229,3530.8,3530.2,2.83269]
["bitfinex","ETHUSD",1718642645551,0.07663465,3530.3,3530.2,2.83269]
["bitfinex","ETHUSD",1718642645714,2.85997818,3530.7,3530.2,2.83269]
["bitfinex","ETHUSD",1718642646343,0.07663465,3530.6,3529.8,2.833]
["bitfinex","ETHUSD",1718642646543,0.02768818,3530.5,3529.8,2.83302]
["bitfinex","ETHUSD",1718642646730,2.86014818,3530.5,3529.9,2.83288]
["bitfinex","ETHUSD",1718642647133,0.07655132,3530.4,3529.9,2.83288]
["bitfinex","ETHUSD",1718642647307,2.8327,3530.2,3529.8,2.83301]
["bitfinex","ETHUSD",1718642647511,2.8327,3530.2,3529.7,2.83308]
["bitfinex","ETHUSD",1718642647705,2.83246,3530.5,3529.7,2.83308]
["bitfinex","ETHUSD",1718642647706,2.83264,3530.3,3529.7,2.83308]
["bitfinex","ETHUSD",1718642648035,2.8327,3530.2,3529.7,2.83308]
["bitfinex","ETHUSD",1718642648221,2.90925132,3530.2,3529.8,2.83301]
["bitfinex","ETHUSD",1718642648412,0.07655132,3530.2,3529.8,2.83301]
["bitfinex","ETHUSD",1718642648749,2.83263,3530.3,3529.9,2.83293]
["bitfinex","ETHUSD",1718642648916,2.83255,3530.4,3529.8,2.83301]
["bitfinex","ETHUSD",1718642649111,0.07655132,3530.2,3529.8,2.83301]
["bitfinex","ETHUSD",1718642649427,0.07655132,3530.1,3529.8,5.12701]
["bitfinex","ETHUSD",1718642649645,0.07655132,3530.1,3530.0,5.66572]
["bitfinex","ETHUSD",1718642649848,2.85996818,3530.8,3530.2,2.83262]
["bitfinex","ETHUSD",1718642650043,2.83214,3530.9,3530.4,2.83251]
["bitfinex","ETHUSD",1718642650343,2.83214,3530.9,3530.1,2.83272]
["bitfinex","ETHUSD",1718642650344,0.07644169,3530.7,3530.6,5.12637]
["bitfinex","ETHUSD",1718642650540,0.09209697,3531.0,3530.8,2.83214]
["bitfinex","ETHUSD",1718642650738,0.09209697,3531.0,3530.9,2.83213]
["bitfinex","ETHUSD",1718642650943,0.09209697,3531.0,3530.8,2.83219]
["bitfinex","ETHUSD",1718642651140,0.09209697,3531.0,3530.6,5.12636]
["bitfinex","ETHUSD",1718642651324,0.09209697,3531.0,3530.1,7.378]
["bitfinex","ETHUSD",1718642651325,7.45939697,3531.0,3530.0,2.83284]
["bitfinex","ETHUSD",1718642651525,7.45939697,3531.0,3529.3,9.89231]
["bitfinex","ETHUSD",1718642651526,2.83245,3530.6,3530.1,2.83277]
["bitfinex","ETHUSD",1718642652554,2.83247,3530.5,3530.1,2.83277]
["bitfinex","ETHUSD",1718642652921,2.83247,3530.5,3530.1,2.69077]
["bitfinex","ETHUSD",1718642653620,2.83247,3530.5,3529.9,2.83293]
["bitfinex","ETHUSD",1718642653814,2.83238,3530.6,3530.0,2.83284]
["bitfinex","ETHUSD",1718642654555,2.83215,3530.9,3530.3,2.83254]
["bitfinex","ETHUSD",1718642654916,7.45939697,3531.0,3530.2,2.83269]
["bitfinex","ETHUSD",1718642654917,2.83222,3530.8,3530.2,2.83269]
["bitfinex","ETHUSD",1718642655119,2.8323,3530.7,3530.2,2.83269]
["bitfinex","ETHUSD",1718642655758,2.8323,3530.7,3530.1,2.83277]
["bitfinex","ETHUSD",1718642655759,0.02768818,3530.6,3530.1,2.83277]
["bitfinex","ETHUSD",1718642656066,2.86007818,3530.6,3530.0,2.83285]
["bitfinex","ETHUSD",1718642656272,0.02768818,3530.6,3529.1,2.8335]
["bitfinex","ETHUSD",1718642656484,2.83315,3529.7,3529.2,2.83346]
["bitfinex","ETHUSD",1718642656624,2.83315,3529.7,3529.3,2.83341]
["bitfinex","ETHUSD",1718642656961,2.83315,3529.7,3529.2,2.83349]
["bitfinex","ETHUSD",1718642657365,2.83344,3529.3,3528.9,2.83367]
["bitfinex","ETHUSD",1718642657547,2.83335,3529.4,3528.9,2.83367]
["bitfinex","ETHUSD",1718642657754,0.02768818,3529.3,3528.3,7.3092]
["bitfinex","ETHUSD",1718642657953,2.83359,3529.1,3528.4,2.83414]
["bitfinex","ETHUSD",1718642658138,2.83367,3529.0,3528.5,2.83405]
["bitfinex","ETHUSD",1718642658326,2.90920366,3529.0,3528.5,2.83405]
["bitfinex","ETHUSD",1718642658526,0.07553366,3529.0,3528.6,2.83398]
["bitfinex","ETHUSD",1718642658936,0.07553366,3529.0,3528.9,2.83374]
["bitfinex","ETHUSD",1718642659158,2.83336,3529.4,3528.9,2.83374]
["bitfinex","ETHUSD",1718642659561,0.07512114,3529.3,3528.9,2.83374]
["bitfinex","ETHUSD",1718642660268,2.83381,3528.9,3528.4,5.12813]
["bitfinex","ETHUSD",1718642660474,2.83367,3529.0,3528.5,2.83404]
["bitfinex","ETHUSD",1718642660624,0.07516944,3528.8,3528.5,2.83404]
["bitfinex","ETHUSD",1718642660824,2.90895771,3528.9,3528.5,2.83404]
["bitfinex","ETHUSD",1718642661026,0.07514749,3528.7,3527.9,3.0]
["bitfinex","ETHUSD",1718642661226,2.8339,3528.8,3528.0,0.056681]
["bitfinex","ETHUSD",1718642661461,0.07514749,3528.6,3528.1,2.83431]
["bitfinex","ETHUSD",1718642661766,0.07514749,3528.5,3528.2,2.83429]
["bitfinex","ETHUSD",1718642662169,7.317,3529.1,3528.2,2.83429]
["bitfinex","ETHUSD",1718642662368,2.83368,3529.0,3528.3,5.72505102]
["bitfinex","ETHUSD",1718642662577,2.83368,3529.0,3528.5,2.83405]
["bitfinex","ETHUSD",1718642662860,0.07507726,3528.9,3528.5,2.83405]
["bitfinex","ETHUSD",1718642663075,2.90884726,3528.9,3528.5,2.83405]
["bitfinex","ETHUSD",1718642663273,2.83397,3528.7,3528.1,2.83436]
["bitfinex","ETHUSD",1718642663623,0.07491922,3528.6,3528.1,2.83436]
["bitfinex","ETHUSD",1718642663873,2.90892922,3528.6,3528.1,2.83436]
["bitfinex","ETHUSD",1718642664163,2.90892922,3528.6,3528.2,2.83429]
["bitfinex","ETHUSD",1718642664337,2.90892922,3528.6,3528.1,2.83438]
["bitfinex","ETHUSD",1718642665478,0.07491922,3528.6,3528.3,2.83421]
["bitfinex","ETHUSD",1718642668878,2.83391,3528.7,3528.2,2.83429]
["bitfinex","ETHUSD",1718642669043,0.07487092,3528.5,3528.2,2.83429]
["bitfinex","ETHUSD",1718642669237,2.83391,3528.7,3528.2,2.83429]
["bitfinex","ETHUSD",1718642669683,0.07487092,3528.4,3528.2,2.83429]
["bitfinex","ETHUSD",1718642669987,0.07487092,3528.3,3528.2,2.83429]
["bitfinex","ETHUSD",1718642670142,2.83391,3528.7,3528.2,2.83429]
["bitfinex","ETHUSD",1718642670343,0.07486656,3528.6,3528.2,2.83429]
["bitfinex","ETHUSD",1718642670762,0.07486656,3528.6,3528.3,2.83422]
["bitfinex","ETHUSD",1718642676006,2.83359,3529.1,3528.5,2.83406]
["bitfinex","ETHUSD",1718642676156,0.07483582,3529.0,3528.7,2.83388]
["bitfinex","ETHUSD",1718642676355,2.83335,3529.4,3528.9,2.83374]
["bitfinex","ETHUSD",1718642676555,0.07462071,3529.3,3529.0,2.83365]
["bitfinex","ETHUSD",1718642676974,0.07462071,3529.3,3529.0,2.83364]
["bitfinex","ETHUSD",1718642677193,2.83326,3529.6,3529.0,2.83364]
["bitfinex","ETHUSD",1718642677489,0.07462071,3529.5,3529.1,2.83356]
["bitfinex","ETHUSD",1718642680299,0.07462071,3529.5,3529.2,2.83349]
["bitfinex","ETHUSD",1718642680485,0.07462071,3529.5,3529.1,2.83356]
["bitfinex","ETHUSD",1718642680684,0.07462071,3529.5,3529.4,5.66668]
["bitfinex","ETHUSD",1718642681089,0.09209697,3530.0,3529.6,2.83312]
["bitfinex","ETHUSD",1718642681395,0.07522208,3529.9,3529.6,2.83312]
["bitfinex","ETHUSD",1718642681557,0.07522208,3529.9,3529.8,2.83302]
["bitfinex","ETHUSD",1718642682253,0.07522208,3529.9,3529.8,5.66604]
["bitfinex","ETHUSD",1718642682459,0.07522208,3529.9,3529.8,9.04906]
["bitfinex","ETHUSD",1718642682755,0.09209697,3530.0,3529.9,5.66588]
["bitfinex","ETHUSD",1718642682958,0.16746388,3530.0,3529.8,2.83301]
["bitfinex","ETHUSD",1718642683770,0.16746388,3530.0,3529.9,2.83294]
["bitfinex","ETHUSD",1718642684568,0.16746388,3530.0,3529.6,2.83318]
["bitfinex","ETHUSD",1718642685495,0.16746388,3530.0,3529.7,2.83309]
["bitfinex","ETHUSD",1718642685707,0.16746388,3530.0,3529.8,2.833]
["bitfinex","ETHUSD",1718642686291,0.16746388,3530.0,3529.9,2.83294]
["bitfinex","ETHUSD",1718642687276,0.16746388,3530.0,3529.9,5.66588]
["bitfinex","ETHUSD",1718642689110,0.16746388,3530.0,3529.7,2.83309]
["bitfinex","ETHUSD",1718642689310,2.83312,3529.7,3529.1,2.83358]
["bitfinex","ETHUSD",1718642689509,2.83294,3529.9,3529.0,2.83365]
["bitfinex","ETHUSD",1718642689510,0.02768818,3529.6,3529.0,2.83365]
["bitfinex","ETHUSD",1718642689666,0.07551171,3529.6,3529.0,2.83365]
["bitfinex","ETHUSD",1718642689866,0.02768818,3529.7,3528.4,7.3514]
["bitfinex","ETHUSD",1718642689867,2.83326,3529.5,3528.7,2.83387]
["bitfinex","ETHUSD",1718642690161,0.10324376,3529.5,3528.7,2.83389]
["bitfinex","ETHUSD",1718642690363,2.83335,3529.4,3528.9,2.83367]
["bitfinex","ETHUSD",1718642690611,0.07535815,3529.3,3528.9,2.83367]
["bitfinex","ETHUSD",1718642690771,0.07535815,3529.3,3529.0,2.83364]
["bitfinex","ETHUSD",1718642692510,2.8335,3529.2,3528.7,2.83389]
["bitfinex","ETHUSD",1718642692710,2.8335,3529.2,3528.6,2.83397]
["bitfinex","ETHUSD",1718642692711,0.02768818,3529.1,3528.6,2.83397]
["bitfinex","ETHUSD",1718642692879,0.10284883,3529.1,3528.6,2.83397]
["bitfinex","ETHUSD",1718642693083,0.6941613,3529.1,3528.6,2.83397]
["bitfinex","ETHUSD",1718642693412,0.6941613,3529.1,3528.7,2.83389]
["bitfinex","ETHUSD",1718642693607,2.93644883,3529.1,3528.7,2.83389]
["bitfinex","ETHUSD",1718642693808,0.07516065,3529.1,3528.9,2.83367]
["bitfinex","ETHUSD",1718642694120,3.42474247,3529.3,3528.9,2.83367]
["bitfinex","ETHUSD",1718642694263,0.07512115,3529.0,3528.9,2.83367]
["bitfinex","ETHUSD",1718642694471,0.59131247,3529.3,3528.9,2.83367]
["bitfinex","ETHUSD",1718642694727,0.07512115,3529.0,3528.9,5.66741]
["bitfinex","ETHUSD",1718642694915,0.59131247,3529.6,3529.0,2.83362]
["bitfinex","ETHUSD",1718642695064,0.59131247,3529.5,3529.1,2.83356]
["bitfinex","ETHUSD",1718642695269,0.61900065,3529.6,3528.9,2.83366]
["bitfinex","ETHUSD",1718642695467,3.42458247,3529.5,3529.0,2.83365]
["bitfinex","ETHUSD",1718642695777,3.42458247,3529.5,3528.8,2.83375]
["bitfinex","ETHUSD",1718642695778,0.59131247,3529.7,3529.4,2.83334]
["bitfinex","ETHUSD",1718642695985,0.59131247,3529.8,3529.4,2.83334]
["bitfinex","ETHUSD",1718642696391,0.59131247,3529.8,3529.6,2.83311]
["bitfinex","ETHUSD",1718642696586,0.59131247,3529.9,3529.7,2.8331]
["bitfinex","ETHUSD",1718642696773,0.68340944,3530.0,3529.7,2.8331]
["bitfinex","ETHUSD",1718642696978,0.09209697,3530.0,3529.5,2.83325]
["bitfinex","ETHUSD",1718642697200,0.09209697,3530.0,3529.2,2.294]
["bitfinex","ETHUSD",1718642697201,0.59131247,3529.9,3529.4,2.83327]
["bitfinex","ETHUSD",1718642697403,2.83333,3529.5,3529.0,2.83366]
["bitfinex","ETHUSD",1718642697609,2.83333,3529.5,3529.1,2.83358]
["bitfinex","ETHUSD",1718642697812,2.83333,3529.5,3529.0,2.83364]
["bitfinex","ETHUSD",1718642698004,3.42450247,3529.6,3529.1,2.83357]
["bitfinex","ETHUSD",1718642699106,0.59131247,3529.6,3529.2,2.83348]
["bitfinex","ETHUSD",1718642699331,3.42449247,3529.6,3529.1,2.83356]
["bitfinex","ETHUSD",1718642699658,0.59131247,3529.5,3529.1,2.83356]
["bitfinex","ETHUSD",1718642699815,3.42449247,3529.6,3529.2,2.8335]
["bitfinex","ETHUSD",1718642700022,0.59131247,3529.6,3529.2,2.8335]
["bitfinex","ETHUSD",1718642700217,0.59131247,3529.5,3529.2,2.8335]
["bitfinex","ETHUSD",1718642700641,3.42452247,3529.6,3529.2,2.8335]
["bitfinex","ETHUSD",1718642702059,0.59131247,3529.5,3529.2,2.8335]
["bitfinex","ETHUSD",1718642702421,0.59131247,3529.5,3528.8,5.12777]
["bitfinex","ETHUSD",1718642702422,2.86102818,3529.4,3528.8,2.83382]
["bitfinex","ETHUSD",1718642702604,0.59131247,3529.2,3528.8,2.83382]
["bitfinex","ETHUSD",1718642702808,3.72264242,3529.3,3528.8,2.83382]
["bitfinex","ETHUSD",1718642702809,0.59131247,3529.1,3528.8,2.83382]
["bitfinex","ETHUSD",1718642703112,0.59131247,3529.1,3528.9,2.83373]
["bitfinex","ETHUSD",1718642703951,0.59131247,3529.1,3528.8,2.8338]
["bitfinex","ETHUSD",1718642705221,0.59131247,3529.0,3528.8,2.8338]
["bitfinex","ETHUSD",1718642705564,0.59131247,3529.1,3528.8,2.8338]
["bitfinex","ETHUSD",1718642705708,0.59131247,3529.0,3528.8,2.83382]
["bitfinex","ETHUSD",1718642706117,2.86148818,3528.9,3528.5,2.83402]
["bitfinex","ETHUSD",1718642706358,0.59268483,3528.8,3528.5,2.83402]
["bitfinex","ETHUSD",1718642706665,0.59268483,3528.7,3528.5,2.83402]
["bitfinex","ETHUSD",1718642706958,0.59268483,3528.7,3528.1,2.83437]
["bitfinex","ETHUSD",1718642706959,0.59268483,3528.6,3528.1,2.83437]
["bitfinex","ETHUSD",1718642707180,0.59271943,3528.5,3528.1,2.83437]
["bitfinex","ETHUSD",1718642707643,0.07498509,3528.4,3528.1,2.83437]
["bitfinex","ETHUSD",1718642707845,0.07498509,3528.4,3528.3,2.83422]
["bitfinex","ETHUSD",1718642708053,0.07498509,3528.4,3528.3,8.50266]
["bitfinex","ETHUSD",1718642708218,0.59271943,3528.9,3528.5,2.83398]
["bitfinex","ETHUSD",1718642708416,0.07498509,3528.8,3528.6,2.83396]
["bitfinex","ETHUSD",1718642710123,0.07498509,3528.8,3528.7,2.8339]
["bitfinex","ETHUSD",1718642710331,0.07498509,3528.8,3528.7,5.6678]
["bitfinex","ETHUSD",1718642710534,0.59271943,3529.1,3528.9,2.8337]
["bitfinex","ETHUSD",1718642710818,3.72262242,3529.3,3528.9,2.8337]
["bitfinex","ETHUSD",1718642710819,0.59271943,3529.2,3528.9,2.8337]
["bitfinex","ETHUSD",1718642711021,0.59271943,3529.1,3527.7,9.88843]
["bitfinex","ETHUSD",1718642711227,0.59271943,3529.1,3527.9,5.282]
["bitfinex","ETHUSD",1718642711422,0.59271943,3529.1,3528.9,2.83374]
["bitfinex","ETHUSD",1718642711645,0.59271943,3529.1,3529.0,2.83366]
["bitfinex","ETHUSD",1718642711818,0.59271943,3529.3,3529.1,2.83358]
["bitfinex","ETHUSD",1718642712024,0.59271943,3529.4,3529.2,2.8335]
["bitfinex","ETHUSD",1718642712224,0.59271943,3529.5,3529.2,2.83343]
["bitfinex","ETHUSD",1718642712525,0.59271943,3529.4,3529.2,2.83343]
["bitfinex","ETHUSD",1718642712769,0.59271943,3529.5,3529.2,2.83343]
["bitfinex","ETHUSD",1718642714171,0.59271943,3529.3,3529.1,2.83356]
["bitfinex","ETHUSD",1718642714371,0.59271943,3529.3,3528.7,5.12787]
["bitfinex","ETHUSD",1718642714372,2.83356,3529.2,3528.7,2.83389]
["bitfinex","ETHUSD",1718642714687,3.42627943,3529.2,3528.7,2.83389]
["bitfinex","ETHUSD",1718642714830,0.59271943,3529.1,3528.5,2.83406]
["bitfinex","ETHUSD",1718642715168,0.59271943,3529.1,3528.3,5.12818]
["bitfinex","ETHUSD",1718642715169,0.59271943,3529.0,3528.7,2.83383]
["bitfinex","ETHUSD",1718642715486,0.59271943,3529.0,3528.8,2.83381]
["bitfinex","ETHUSD",1718642715640,0.59271943,3529.0,3528.5,2.83404]
["bitfinex","ETHUSD",1718642715641,0.59271943,3528.9,3528.5,2.83404]
["bitfinex","ETHUSD",1718642715976,0.59271943,3528.8,3528.6,2.83398]
["bitfinex","ETHUSD",1718642717078,0.59271943,3528.8,3528.2,2.83429]
["bitfinex","ETHUSD",1718642717079,0.59271943,3528.8,3528.7,2.8339]
["bitfinex","ETHUSD",1718642718955,0.59271943,3528.8,3528.3,2.83417]
["bitfinex","ETHUSD",1718642719137,2.86159818,3528.7,3528.1,2.83435]
["bitfinex","ETHUSD",1718642719347,0.59271943,3528.3,3528.0,2.83445]
["bitfinex","ETHUSD",1718642719524,0.59271943,3528.2,3527.9,2.83453]
["bitfinex","ETHUSD",1718642719732,0.59271943,3528.1,3527.9,2.83453]
["bitfinex","ETHUSD",1718642720472,0.59271943,3528.1,3528.0,2.83446]
["bitfinex","ETHUSD",1718642721027,0.88920242,3528.3,3527.7,2.83469]
["bitfinex","ETHUSD",1718642721028,0.9168906,3528.2,3527.7,2.83469]
["bitfinex","ETHUSD",1718642721273,0.59321738,3527.9,3527.7,2.83469]
["bitfinex","ETHUSD",1718642721568,0.59321738,3527.9,3527.8,2.83462]
["bitfinex","ETHUSD",1718642721926,0.59321738,3528.2,3527.9,2.83454]
["bitfinex","ETHUSD",1718642722128,0.59321738,3528.3,3528.2,8.5029]
["bitfinex","ETHUSD",1718642722454,1.48171093,3528.8,3528.2,8.5029]
["bitfinex","ETHUSD",1718642722455,0.59321738,3528.9,3528.8,2.83382]
["bitfinex","ETHUSD",1718642722772,0.07438798,3528.9,3528.8,2.83382]
["bitfinex","ETHUSD",1718642723081,0.10207616,3528.9,3528.1,2.294]
["bitfinex","ETHUSD",1718642723226,0.10207616,3528.9,3528.6,2.83397]
["bitfinex","ETHUSD",1718642723227,0.59287414,3528.8,3528.6,2.83397]
["bitfinex","ETHUSD",1718642723771,0.07448458,3528.7,3528.5,2.83404]
["bitfinex","ETHUSD",1718642723953,0.66735872,3528.7,3528.5,2.83404]
["bitfinex","ETHUSD",1718642724143,3.45440232,3528.8,3528.3,2.83421]
["bitfinex","ETHUSD",1718642724336,0.07448458,3528.6,3528.3,2.83421]
["bitfinex","ETHUSD",1718642724524,0.59287414,3528.5,3528.1,2.83437]
["bitfinex","ETHUSD",1718642724725,0.59287414,3528.3,3527.8,2.83456]
["bitfinex","ETHUSD",1718642724943,0.59287414,3528.2,3528.0,2.83445]
["bitfinex","ETHUSD",1718642725163,0.59287414,3528.2,3528.1,2.83438]
["bitfinex","ETHUSD",1718642725164,0.66760021,3528.2,3528.1,2.83438]
["bitfinex","ETHUSD",1718642725364,0.07472607,3528.2,3528.1,2.83438]
["bitfinex","ETHUSD",1718642725568,0.07472607,3528.2,3528.0,2.83445]
["bitfinex","ETHUSD",1718642725886,0.07472607,3528.1,3528.0,2.83445]
["bitfinex","ETHUSD",1718642726380,0.02768818,3528.2,3527.8,2.83462]
["bitfinex","ETHUSD",1718642726578,0.02768818,3528.2,3527.9,2.83454]
["bitfinex","ETHUSD",1718642726579,0.07469097,3528.1,3527.9,2.83454]
["bitfinex","ETHUSD",1718642726794,0.59287414,3528.0,3527.8,2.83462]
["bitfinex","ETHUSD",1718642726961,0.59287414,3527.9,3527.8,2.83462]
["bitfinex","ETHUSD",1718642727292,0.66756511,3527.9,3527.8,2.83462]
["bitfinex","ETHUSD",1718642730085,2.14529462,3527.9,3527.8,2.83462]
["bitfinex","ETHUSD",1718642730661,0.07469097,3527.9,3527.8,2.83462]
["bitfinex","ETHUSD",1718642730847,1.55242048,3527.9,3527.8,2.83462]
["bitfinex","ETHUSD",1718642731047,0.07469097,3527.9,3527.8,2.83462]
["bitfinex","ETHUSD",1718642731787,1.5523788,3527.9,3527.8,2.83462]
["bitfinex","ETHUSD",1718642733202,2.44158122,3527.9,3526.9,2.83527]
["bitfinex","ETHUSD",1718642733368,0.59268636,3527.6,3526.9,2.83527]
["bitfinex","ETHUSD",1718642733699,0.59268636,3527.6,3526.7,3.0]
["bitfinex","ETHUSD",1718642733700,1.55191334,3527.5,3527.0,2.83525]
["bitfinex","ETHUSD",1718642733858,0.07422551,3527.5,3527.0,2.83525]
["bitfinex","ETHUSD",1718642734058,0.07422551,3527.5,3527.4,5.66987]
["bitfinex","ETHUSD",1718642736522,0.07422551,3527.5,3527.4,2.83493]
["bitfinex","ETHUSD",1718642736696,1.47781818,3527.6,3527.4,2.83493]
["bitfinex","ETHUSD",1718642736897,0.07395319,3527.5,3527.4,2.83493]
["bitfinex","ETHUSD",1718642737094,2.83502,3527.4,3527.0,2.83526]
["bitfinex","ETHUSD",1718642737393,2.83502,3527.4,3526.7,0.88903]
["bitfinex","ETHUSD",1718642737394,1.50550636,3527.3,3526.9,2.83528]
["bitfinex","ETHUSD",1718642737601,2.14436498,3527.3,3526.9,2.83528]
["bitfinex","ETHUSD",1718642737910,0.6665468,3527.3,3526.9,2.83528]
["bitfinex","ETHUSD",1718642738096,2.17205316,3527.3,3526.9,2.83528]
["bitfinex","ETHUSD",1718642738297,2.17205316,3527.3,3526.6,2.83556]
["bitfinex","ETHUSD",1718642738298,2.86285818,3527.2,3526.6,2.83556]
["bitfinex","ETHUSD",1718642738535,0.02768818,3527.2,3526.8,2.83543]
["bitfinex","ETHUSD",1718642738697,0.07384777,3527.1,3526.8,2.83543]
["bitfinex","ETHUSD",1718642739105,0.10153595,3527.1,3526.9,2.83534]
["bitfinex","ETHUSD",1718642739297,0.10153595,3527.1,3526.8,2.83541]
["bitfinex","ETHUSD",1718642739827,0.07384777,3527.1,3527.0,8.50581]
["bitfinex","ETHUSD",1718642740009,0.07384777,3527.1,3527.0,9.05581]
["bitfinex","ETHUSD",1718642740205,0.59261116,3527.7,3527.0,2.83527]
["bitfinex","ETHUSD",1718642740422,2.8348,3527.6,3527.1,2.83518]
["bitfinex","ETHUSD",1718642740629,2.90857747,3527.6,3527.1,2.83518]
["bitfinex","ETHUSD",1718642740942,2.86255818,3527.5,3526.9,5.6706]
["bitfinex","ETHUSD",1718642741083,9.83614,3527.3,3526.2,6.8104]
["bitfinex","ETHUSD",1718642741282,9.83614,3527.3,3526.6,2.83557]
["bitfinex","ETHUSD",1718642741283,4.34089863,3527.2,3526.6,2.83557]
["bitfinex","ETHUSD",1718642741635,2.83535,3526.9,3526.0,2.836]
["bitfinex","ETHUSD",1718642741835,4.34125686,3526.8,3526.3,2.83583]
["bitfinex","ETHUSD",1718642742128,0.02768818,3526.7,3526.3,2.83583]
["bitfinex","ETHUSD",1718642742325,2.83591,3526.2,3525.7,2.294]
["bitfinex","ETHUSD",1718642742626,2.83591,3526.2,3525.1,6.8104]
["bitfinex","ETHUSD",1718642742627,0.02768818,3526.1,3524.9,2.83688]
["bitfinex","ETHUSD",1718642742935,0.07308142,3526.1,3526.0,2.83607]
["bitfinex","ETHUSD",1718642743081,2.07103943,3526.5,3526.1,2.83597]
["bitfinex","ETHUSD",1718642743283,0.07308142,3526.4,3526.1,2.83597]
["bitfinex","ETHUSD",1718642743532,7.59371116,3526.6,3526.1,2.83597]
["bitfinex","ETHUSD",1718642743749,0.07285724,3526.3,3526.1,2.83597]
["bitfinex","ETHUSD",1718642743947,10.42931116,3526.6,3526.1,2.83597]
["bitfinex","ETHUSD",1718642744098,0.07263308,3526.2,3526.1,2.83597]
["bitfinex","ETHUSD",1718642744307,0.59261116,3526.7,3526.1,2.83599]
["bitfinex","ETHUSD",1718642744533,0.07263308,3526.6,3526.1,2.83599]
["bitfinex","ETHUSD",1718642744901,0.02768818,3526.5,3525.4,6.8104]
["bitfinex","ETHUSD",1718642745105,0.02768818,3526.5,3525.6,2.83638]
["bitfinex","ETHUSD",1718642745106,2.83604,3526.1,3525.6,2.83638]
["bitfinex","ETHUSD",1718642745307,2.83604,3526.1,3525.7,2.83631]
["bitfinex","ETHUSD",1718642745626,0.07256456,3526.0,3525.7,2.83631]
["bitfinex","ETHUSD",1718642746025,2.83631,3525.7,3525.2,2.83667]
["bitfinex","ETHUSD",1718642746323,0.07256456,3525.6,3525.3,2.83659]
["bitfinex","ETHUSD",1718642746853,2.83641,3525.6,3525.2,2.83671]
["bitfinex","ETHUSD",1718642747014,0.07240189,3525.5,3525.3,2.83662]
["bitfinex","ETHUSD",1718642747211,2.83655,3525.4,3524.9,2.83689]
["bitfinex","ETHUSD",1718642747425,2.83616,3525.9,3524.9,2.83689]
["bitfinex","ETHUSD",1718642747629,2.83616,3525.9,3525.1,2.83679]
["bitfinex","ETHUSD",1718642747630,0.07223921,3525.3,3525.1,2.83679]
["bitfinex","ETHUSD",1718642748055,2.83616,3525.9,3524.8,2.294]
["bitfinex","ETHUSD",1718642748257,1.18560323,3526.4,3525.6,2.83639]
["bitfinex","ETHUSD",1718642748258,2.83613,3526.0,3525.6,2.83639]
["bitfinex","ETHUSD",1718642749165,2.83613,3526.0,3525.4,2.83651]
["bitfinex","ETHUSD",1718642749320,0.02768818,3525.9,3525.4,2.83651]
["bitfinex","ETHUSD",1718642749720,2.86384818,3525.9,3525.4,2.83651]
["bitfinex","ETHUSD",1718642749948,2.83646,3525.6,3525.2,2.294]
["bitfinex","ETHUSD",1718642750160,2.83646,3525.6,3525.2,5.13071]
["bitfinex","ETHUSD",1718642750520,2.83646,3525.6,3525.2,2.83671]
["bitfinex","ETHUSD",1718642750954,2.83632,3525.7,3525.3,2.83663]
["bitfinex","ETHUSD",1718642751183,2.83624,3525.8,3525.3,2.83663]
["bitfinex","ETHUSD",1718642751379,2.83615,3526.0,3525.6,2.83639]
["bitfinex","ETHUSD",1718642751576,2.83581,3526.4,3526.0,2.83606]
["bitfinex","ETHUSD",1718642751780,10.67152116,3526.8,3526.1,2.83597]
["bitfinex","ETHUSD",1718642751985,4.47589894,3527.3,3526.0,2.294]
["bitfinex","ETHUSD",1718642751986,8.01131116,3527.3,3526.0,2.294]
["bitfinex","ETHUSD",1718642752124,7.4187,3527.3,3526.4,2.294]
["bitfinex","ETHUSD",1718642752474,2.83503,3527.3,3526.8,2.83541]
["bitfinex","ETHUSD",1718642752633,2.83513,3527.2,3526.8,2.83541]
["bitfinex","ETHUSD",1718642752973,2.83544,3526.8,3526.3,2.8358]
["bitfinex","ETHUSD",1718642753333,0.07224801,3526.7,3526.3,2.8358]
["bitfinex","ETHUSD",1718642753684,0.07224801,3526.6,3526.1,2.83598]
["bitfinex","ETHUSD",1718642753871,0.02768818,3526.7,3526.1,2.83598]
["bitfinex","ETHUSD",1718642754075,2.86319818,3526.7,3526.1,2.83598]
["bitfinex","ETHUSD",1718642754242,2.83582,3526.4,3525.9,2.83611]
["bitfinex","ETHUSD",1718642754444,2.83568,3526.5,3526.1,2.83598]
["bitfinex","ETHUSD",1718642755060,0.07281954,3526.4,3526.3,2.83583]
["bitfinex","ETHUSD",1718642755269,0.07281954,3526.4,3526.2,2.83591]
["bitfinex","ETHUSD",1718642755609,7.4028,3527.1,3526.0,2.294]
["bitfinex","ETHUSD",1718642755756,2.83525,3527.1,3526.7,2.83549]
["bitfinex","ETHUSD",1718642755951,2.83525,3527.1,3526.6,2.83557]
["bitfinex","ETHUSD",1718642756252,2.83511,3527.2,3526.8,2.83542]
["bitfinex","ETHUSD",1718642756500,2.83511,3527.2,3526.7,2.83549]
["bitfinex","ETHUSD",1718642757168,2.83511,3527.2,3526.8,2.83542]
["bitfinex","ETHUSD",1718642757698,2.83519,3527.1,3526.7,2.83549]
["bitfinex","ETHUSD",1718642760576,2.83503,3527.3,3526.9,2.83533]
["bitfinex","ETHUSD",1718642760770,2.8348,3527.6,3527.0,2.83527]
["bitfinex","ETHUSD",1718642761060,3.42717116,3527.9,3527.3,2.83499]
["bitfinex","ETHUSD",1718642761262,2.83465,3527.8,3527.3,2.83495]
["bitfinex","ETHUSD",1718642761817,0.02768818,3527.7,3526.8,2.83542]
["bitfinex","ETHUSD",1718642761981,2.83492,3527.5,3526.9,2.83532]
["bitfinex","ETHUSD",1718642762321,2.83533,3527.0,3526.5,2.83565]
["bitfinex","ETHUSD",1718642762497,2.83533,3527.0,3526.6,2.83556]
["bitfinex","ETHUSD",1718642762910,2.83544,3526.8,3526.4,2.83567]
["bitfinex","ETHUSD",1718642763117,0.02768818,3526.7,3526.4,2.83567]
["bitfinex","ETHUSD",1718642763276,2.83544,3526.8,3526.4,2.83567]
["bitfinex","ETHUSD",1718642763885,2.83536,3526.9,3526.4,2.83567]
["bitfinex","ETHUSD",1718642764114,2.86304818,3526.9,3526.4,2.83567]
["bitfinex","ETHUSD",1718642764314,2.86304818,3526.9,3526.3,2.83582]
["bitfinex","ETHUSD",1718642764315,2.83536,3526.9,3526.3,2.83582]
["bitfinex","ETHUSD",1718642764519,2.83536,3526.9,3526.5,2.83566]
["bitfinex","ETHUSD",1718642764989,0.02768818,3526.8,3526.2,2.83588]
["bitfinex","ETHUSD",1718642765196,2.83563,3526.6,3526.2,2.83588]
["bitfinex","ETHUSD",1718642765406,2.83563,3526.6,3526.1,2.83599]
["bitfinex","ETHUSD",1718642765617,2.83568,3526.5,3526.1,2.83598]
["bitfinex","ETHUSD",1718642766175,2.83584,3526.3,3525.9,2.83615]
["bitfinex","ETHUSD",1718642766400,2.83603,3526.1,3525.7,3.97088]
["bitfinex","ETHUSD",1718642766674,0.02768818,3526.2,3525.7,1.13458]
["bitfinex","ETHUSD",1718642766675,2.83608,3526.0,3525.7,1.13458]
["bitfinex","ETHUSD",1718642767078,0.59261116,3526.3,3525.8,2.83622]
["bitfinex","ETHUSD",1718642767079,2.83584,3526.3,3525.8,2.83622]
["bitfinex","ETHUSD",1718642767277,0.59261116,3526.6,3526.4,2.83574]
["bitfinex","ETHUSD",1718642767576,0.07276236,3526.5,3526.3,2.83582]
["bitfinex","ETHUSD",1718642767876,2.83528,3527.0,3526.4,2.83575]
["bitfinex","ETHUSD",1718642768075,2.83504,3527.3,3526.9,2.83534]
["bitfinex","ETHUSD",1718642768307,7.87291116,3527.4,3527.0,2.8352]
["bitfinex","ETHUSD",1718642768308,0.59261116,3527.4,3527.0,2.8352]
["bitfinex","ETHUSD",1718642768572,2.07068537,3527.5,3527.1,2.83512]
["bitfinex","ETHUSD",1718642768801,3.42731116,3527.7,3527.3,2.83502]
["bitfinex","ETHUSD",1718642769016,0.59261116,3527.8,3527.3,2.83502]
["bitfinex","ETHUSD",1718642769188,0.59261116,3527.8,3527.5,2.83486]
["bitfinex","ETHUSD",1718642769386,1.47791128,3527.8,3527.2,2.8351]
["bitfinex","ETHUSD",1718642769618,4.31260128,3527.8,3527.3,2.83502]
["bitfinex","ETHUSD",1718642769787,2.83469,3527.8,3527.3,2.83502]
["bitfinex","ETHUSD",1718642770714,0.59261116,3527.9,3527.6,2.83471]
["bitfinex","ETHUSD",1718642770875,0.59261116,3527.9,3527.7,2.83467]
["bitfinex","ETHUSD",1718642771075,0.09209697,3528.0,3527.8,2.83462]
["bitfinex","ETHUSD",1718642771277,0.09209697,3528.0,3527.9,5.72576783]
["bitfinex","ETHUSD",1718642771521,0.09209697,3528.0,3527.9,8.50362]
["bitfinex","ETHUSD",1718642771694,0.09209697,3528.0,3527.9,9.05362]
["bitfinex","ETHUSD",1718642773013,0.09209697,3528.0,3527.9,2.83454]
["bitfinex","ETHUSD",1718642773218,0.09209697,3528.0,3527.1,2.83518]
["bitfinex","ETHUSD",1718642773219,2.83463,3527.8,3527.2,2.83505]
["bitfinex","ETHUSD",1718642773514,0.09209697,3528.0,3527.6,2.83471]
["bitfinex","ETHUSD",1718642773814,0.07313136,3527.9,3527.6,2.83471]
["bitfinex","ETHUSD",1718642774021,0.07313136,3527.9,3527.0,2.988]
["bitfinex","ETHUSD",1718642774192,0.07313136,3527.9,3527.8,5.66924]
["bitfinex","ETHUSD",1718642774382,0.09209697,3528.0,3527.9,5.66908]
["bitfinex","ETHUSD",1718642775121,0.09209697,3528.0,3527.3,2.835]
["bitfinex","ETHUSD",1718642775122,0.09209697,3528.0,3527.8,2.83462]
["bitfinex","ETHUSD",1718642775359,0.09209697,3528.0,3527.7,2.83469]
["bitfinex","ETHUSD",1718642775634,0.09209697,3528.0,3527.4,5.12887]
["bitfinex","ETHUSD",1718642775921,2.83454,3527.9,3527.5,2.83484]
["bitfinex","ETHUSD",1718642776395,3.51824448,3528.0,3527.6,2.83478]
["bitfinex","ETHUSD",1718642776723,3.51824448,3528.0,3527.1,5.83516]
["bitfinex","ETHUSD",1718642776724,0.09209697,3528.0,3527.9,5.66908]
["bitfinex","ETHUSD",1718642776896,0.09209697,3528.0,3527.9,8.50362]
["bitfinex","ETHUSD",1718642777095,0.09209697,3528.0,3527.9,9.05362]
["bitfinex","ETHUSD",1718642778648,0.09209697,3528.0,3527.9,17.87616]
["bitfinex","ETHUSD",1718642779326,2.83342,3529.3,3528.9,2.83369]
["bitfinex","ETHUSD",1718642779327,0.59167751,3529.3,3528.9,2.83369]
["bitfinex","ETHUSD",1718642779625,0.88751626,3529.5,3528.9,2.83369]
["bitfinex","ETHUSD",1718642779626,3.42500751,3529.5,3529.0,2.83359]
["bitfinex","ETHUSD",1718642779781,1.47723464,3529.4,3529.0,2.83359]
["bitfinex","ETHUSD",1718642780125,4.31058344,3529.4,3528.9,2.83369]
["bitfinex","ETHUSD",1718642780433,2.83339,3529.4,3529.0,2.83366]
["bitfinex","ETHUSD",1718642780597,0.59167751,3529.6,3529.1,2.83358]
["bitfinex","ETHUSD",1718642780598,2.83327,3529.5,3529.1,2.83358]
["bitfinex","ETHUSD",1718642781680,0.59167751,3529.7,3529.3,2.83335]
["bitfinex","ETHUSD",1718642782001,2.83303,3529.8,3529.3,2.83335]
["bitfinex","ETHUSD",1718642782592,0.07420784,3529.7,3529.4,2.83333]
["bitfinex","ETHUSD",1718642782997,2.83303,3529.8,3529.3,2.83341]
["bitfinex","ETHUSD",1718642783217,0.07474797,3529.6,3529.3,2.83341]
["bitfinex","ETHUSD",1718642783416,2.83303,3529.8,3529.3,2.83341]
["bitfinex","ETHUSD",1718642783588,0.07474797,3529.5,3529.3,2.83341]
["bitfinex","ETHUSD",1718642783803,2.83303,3529.8,3529.3,2.83341]
["bitfinex","ETHUSD",1718642784008,0.07479625,3529.4,3529.3,2.83341]
["bitfinex","ETHUSD",1718642784207,2.83303,3529.8,3529.3,2.83341]
["bitfinex","ETHUSD",1718642784441,0.07479625,3529.4,3529.3,2.83341]
["bitfinex","ETHUSD",1718642784609,2.83303,3529.8,3529.3,2.83341]
["bitfinex","ETHUSD",1718642784918,0.07479625,3529.4,3529.3,5.66683]
["bitfinex","ETHUSD",1718642785122,2.83278,3530.1,3529.6,2.8331]
["bitfinex","ETHUSD",1718642785541,0.07496309,3530.0,3529.7,2.83309]
["bitfinex","ETHUSD",1718642786212,0.07496309,3529.9,3529.7,2.83309]
["bitfinex","ETHUSD",1718642786541,2.83246,3530.5,3530.1,2.83277]
["bitfinex","ETHUSD",1718642786838,0.07496309,3530.4,3530.1,2.83277]
["bitfinex","ETHUSD",1718642787224,0.07496309,3530.4,3530.0,2.83279]
["bitfinex","ETHUSD",1718642787614,0.07496309,3530.4,3530.1,2.83276]
["bitfinex","ETHUSD",1718642788456,0.10265127,3530.4,3529.4,2.294]
["bitfinex","ETHUSD",1718642788677,2.83264,3530.3,3529.0,2.294]
["bitfinex","ETHUSD",1718642788888,2.83281,3530.1,3529.1,2.8335]
["bitfinex","ETHUSD",1718642789042,2.83326,3529.5,3529.0,2.83366]
["bitfinex","ETHUSD",1718642789238,2.83326,3529.5,3529.1,2.83355]
["bitfinex","ETHUSD",1718642789780,2.8331,3529.7,3529.2,2.83344]
["bitfinex","ETHUSD",1718642789946,0.07515182,3529.6,3529.2,2.83344]
["bitfinex","ETHUSD",1718642790342,0.07515182,3529.6,3529.4,2.83331]
["bitfinex","ETHUSD",1718642790547,2.83301,3529.9,3529.5,2.83319]
["bitfinex","ETHUSD",1718642790871,0.07499819,3529.8,3529.6,2.83318]
["bitfinex","ETHUSD",1718642791187,0.07499819,3529.8,3529.7,2.8331]
["bitfinex","ETHUSD",1718642791348,0.07499819,3529.8,3529.7,6.2162]
["bitfinex","ETHUSD",1718642791682,2.86022818,3530.4,3529.7,6.2162]
["bitfinex","ETHUSD",1718642791683,2.83271,3530.2,3529.8,2.83295]
["bitfinex","ETHUSD",1718642792182,2.83262,3530.3,3529.9,2.83292]
["bitfinex","ETHUSD",1718642792388,2.83262,3530.3,3529.8,2.83301]
["bitfinex","ETHUSD",1718642792389,2.83238,3530.6,3530.0,3.38286]
["bitfinex","ETHUSD",1718642792691,2.83238,3530.6,3530.2,2.83262]
["bitfinex","ETHUSD",1718642793569,2.83263,3530.3,3529.5,2.83325]
["bitfinex","ETHUSD",1718642793784,2.83277,3530.2,3529.3,5.12735]
["bitfinex","ETHUSD",1718642793953,2.83277,3530.2,3529.7,2.83302]
["bitfinex","ETHUSD",1718642794162,2.83277,3530.2,3529.8,2.83301]
["bitfinex","ETHUSD",1718642794507,2.83277,3530.2,3529.6,2.83318]
["bitfinex","ETHUSD",1718642794648,2.83277,3530.2,3529.7,0.55]
["bitfinex","ETHUSD",1718642794982,2.83277,3530.2,3529.8,2.83301]
["bitfinex","ETHUSD",1718642796479,2.8326,3530.4,3530.0,2.83285]
["bitfinex","ETHUSD",1718642796724,6.9176,3530.9,3529.7,2.844]
["bitfinex","ETHUSD",1718642796919,2.85990818,3530.8,3530.2,2.83268]
["bitfinex","ETHUSD",1718642797083,2.85990818,3530.8,3530.3,2.83259]
["bitfinex","ETHUSD",1718642797084,2.83222,3530.8,3530.3,2.83259]
["bitfinex","ETHUSD",1718642797622,2.90742669,3530.7,3530.3,2.83259]
["bitfinex","ETHUSD",1718642797921,0.07511669,3530.7,3530.2,2.83268]
["bitfinex","ETHUSD",1718642798076,0.07511669,3530.7,3530.5,2.83238]
["bitfinex","ETHUSD",1718642798283,0.02768818,3530.9,3530.5,2.83238]
["bitfinex","ETHUSD",1718642798481,0.07261335,3530.6,3530.5,2.83238]
["bitfinex","ETHUSD",1718642798795,0.07271869,3530.6,3530.5,2.83238]
["bitfinex","ETHUSD",1718642799114,0.02768818,3530.9,3530.5,2.83238]
["bitfinex","ETHUSD",1718642799317,2.83222,3530.8,3530.4,2.83252]
["bitfinex","ETHUSD",1718642799522,0.07271869,3530.6,3530.4,2.83252]
["bitfinex","ETHUSD",1718642799678,2.83222,3530.8,3530.4,2.83252]
["bitfinex","ETHUSD",1718642799878,0.07271869,3530.5,3530.4,2.83252]
["bitfinex","ETHUSD",1718642800078,2.83222,3530.8,3530.4,2.83252]
["bitfinex","ETHUSD",1718642800287,2.83215,3530.9,3530.5,2.83245]
["bitfinex","ETHUSD",1718642800533,0.07271869,3530.7,3530.6,2.83237]
["bitfinex","ETHUSD",1718642800728,2.83206,3531.0,3530.6,2.83237]
["bitfinex","ETHUSD",1718642801033,2.83215,3530.9,3530.4,5.66498]
["bitfinex","ETHUSD",1718642801215,2.90486869,3530.9,3530.4,2.83246]
["bitfinex","ETHUSD",1718642801410,2.90486869,3530.9,3530.5,2.83244]
["bitfinex","ETHUSD",1718642804393,2.83254,3530.4,3529.4,7.43]
["bitfinex","ETHUSD",1718642804619,2.83295,3529.9,3529.5,3.0]
["bitfinex","ETHUSD",1718642804819,2.83287,3530.0,3529.5,2.83325]
["bitfinex","ETHUSD",1718642805125,0.07283715,3529.8,3529.5,2.83325]
["bitfinex","ETHUSD",1718642805330,2.83287,3530.0,3529.5,2.83325]
["bitfinex","ETHUSD",1718642805494,0.07283715,3529.7,3529.6,2.83318]
["bitfinex","ETHUSD",1718642805696,2.83287,3530.0,3529.6,2.83318]
["bitfinex","ETHUSD",1718642806089,0.07283715,3529.9,3529.6,2.83318]
["bitfinex","ETHUSD",1718642806302,9.67593,3529.8,3528.9,2.83369]
["bitfinex","ETHUSD",1718642806526,0.07283715,3529.9,3529.4,2.83332]
["bitfinex","ETHUSD",1718642806742,0.07261335,3529.7,3529.6,2.83318]
["bitfinex","ETHUSD",1718642806949,2.83278,3530.1,3529.6,2.83318]
["bitfinex","ETHUSD",1718642807445,2.90548899,3530.0,3529.6,2.83318]
["bitfinex","ETHUSD",1718642807680,0.07260899,3530.0,3529.6,2.83318]
["bitfinex","ETHUSD",1718642807792,0.07260899,3530.0,3529.9,2.83294]
["bitfinex","ETHUSD",1718642807992,2.83248,3530.5,3530.1,2.83273]
["bitfinex","ETHUSD",1718642808202,0.07260899,3530.4,3530.3,2.83261]
["bitfinex","ETHUSD",1718642808530,0.07260899,3530.4,3530.3,5.66523]
["bitfinex","ETHUSD",1718642809037,2.83216,3530.9,3530.5,2.83238]
["bitfinex","ETHUSD",1718642810460,2.83191,3531.2,3530.7,2.83228]
["bitfinex","ETHUSD",1718642810602,2.83199,3531.1,3530.7,2.83228]
["bitfinex","ETHUSD",1718642811239,2.83206,3531.0,3530.7,2.83228]
["bitfinex","ETHUSD",1718642811740,2.83199,3531.1,3530.7,2.83228]
["bitfinex","ETHUSD",1718642812336,2.83207,3531.0,3530.6,2.83236]
["bitfinex","ETHUSD",1718642812738,0.0729732,3530.9,3530.6,2.83236]
["bitfinex","ETHUSD",1718642813623,0.0729732,3530.9,3530.5,2.83245]
["bitfinex","ETHUSD",1718642813624,0.0729732,3530.9,3530.8,2.78787003]
["bitfinex","ETHUSD",1718642814037,2.83189,3531.3,3530.8,2.78787003]
["bitfinex","ETHUSD",1718642814349,0.0730127,3530.9,3530.8,2.78787003]
["bitfinex","ETHUSD",1718642814850,2.8319,3531.2,3530.8,2.78787003]
["bitfinex","ETHUSD",1718642815051,0.0730127,3530.9,3530.8,2.78787003]
["bitfinex","ETHUSD",1718642815314,2.83173,3531.4,3530.8,2.78787003]
["bitfinex","ETHUSD",1718642815315,0.59167751,3531.7,3531.3,2.8318]
["bitfinex","ETHUSD",1718642815444,2.06793318,3531.9,3531.3,2.8318]
["bitfinex","ETHUSD",1718642816120,2.06791631,3531.9,3531.3,2.8318]
["bitfinex","ETHUSD",1718642816337,2.8315,3531.7,3531.3,2.8318]
["bitfinex","ETHUSD",1718642816662,2.83143,3531.8,3531.4,2.83173]
["bitfinex","ETHUSD",1718642818435,3.71874626,3532.1,3531.4,2.83173]
["bitfinex","ETHUSD",1718642818436,3.42296751,3532.0,3531.5,2.83158]
["bitfinex","ETHUSD",1718642818634,1.47619071,3531.9,3531.5,2.83158]
["bitfinex","ETHUSD",1718642818835,2.83134,3531.9,3531.5,2.83158]
["bitfinex","ETHUSD",1718642819424,0.59167751,3532.2,3531.5,9.88035]
["bitfinex","ETHUSD",1718642819626,0.59167751,3532.4,3532.0,2.83121]
["bitfinex","ETHUSD",1718642819986,2.83086,3532.5,3532.1,2.83117]
["bitfinex","ETHUSD",1718642820147,2.83094,3532.4,3531.7,2.83142]
["bitfinex","ETHUSD",1718642820468,2.83086,3532.5,3532.0,2.83119]
["bitfinex","ETHUSD",1718642820768,0.59167751,3532.5,3532.1,2.83115]
["bitfinex","ETHUSD",1718642821134,2.09530574,3532.6,3532.1,2.83115]
["bitfinex","ETHUSD",1718642821441,2.83115,3532.2,3531.0,13.3352]
["bitfinex","ETHUSD",1718642821629,0.59167751,3532.3,3531.9,2.83132]
["bitfinex","ETHUSD",1718642821825,2.83094,3532.4,3531.9,2.83132]
["bitfinex","ETHUSD",1718642822042,2.83094,3532.4,3531.3,5.12577]
["bitfinex","ETHUSD",1718642822043,0.59167751,3532.5,3532.1,2.83113]
["bitfinex","ETHUSD",1718642822275,1.18335502,3532.8,3532.1,2.83113]
["bitfinex","ETHUSD",1718642822276,0.59167751,3532.7,3532.1,2.83113]
["bitfinex","ETHUSD",1718642822443,0.59167751,3532.7,3532.4,2.83087]
["bitfinex","ETHUSD",1718642822643,0.59167751,3532.7,3532.3,2.831]
["bitfinex","ETHUSD",1718642822964,2.83094,3532.4,3531.6,2.83151]
["bitfinex","ETHUSD",1718642823167,0.02768818,3532.3,3531.3,10.29291]
["bitfinex","ETHUSD",1718642823468,0.02768818,3532.3,3530.8,9.5974]
["bitfinex","ETHUSD",1718642823469,2.83133,3532.0,3530.8,9.5974]
["bitfinex","ETHUSD",1718642823633,2.83118,3532.1,3531.1,2.83197]
["bitfinex","ETHUSD",1718642823975,2.83134,3531.9,3531.4,2.83173]
["bitfinex","ETHUSD",1718642824126,2.83141,3531.8,3531.4,2.83172]
["bitfinex","ETHUSD",1718642824536,2.83141,3531.8,3531.1,2.83197]
["bitfinex","ETHUSD",1718642824537,0.59167751,3532.0,3531.8,2.8314]
["bitfinex","ETHUSD",1718642824771,0.59167751,3532.1,3531.7,2.83141]
["bitfinex","ETHUSD",1718642824984,2.83139,3531.9,3531.5,2.83165]
["bitfinex","ETHUSD",1718642825805,2.8315,3531.7,3530.6,7.43]
["bitfinex","ETHUSD",1718642825927,1.47612564,3531.6,3531.5,2.83163]
["bitfinex","ETHUSD",1718642826128,0.59167751,3531.8,3531.5,2.83163]
["bitfinex","ETHUSD",1718642826329,2.06780315,3531.9,3531.8,2.83141]
["bitfinex","ETHUSD",1718642826530,2.06780315,3532.1,3531.8,2.83141]
["bitfinex","ETHUSD",1718642826764,3.42272751,3532.3,3531.7,2.83148]
["bitfinex","ETHUSD",1718642826955,1.47598802,3532.2,3531.9,2.83129]
["bitfinex","ETHUSD",1718642827275,4.30706968,3532.2,3531.8,2.8314]
["bitfinex","ETHUSD",1718642827431,2.83133,3531.9,3531.5,2.8316]
["bitfinex","ETHUSD",1718642827627,2.83126,3532.0,3531.5,2.8316]
["bitfinex","ETHUSD",1718642827840,2.83172,3531.5,3530.7,9.7518]
["bitfinex","ETHUSD",1718642828044,2.83158,3531.6,3530.5,2.83245]
["bitfinex","ETHUSD",1718642828045,2.83199,3531.1,3530.5,2.83245]
["bitfinex","ETHUSD",1718642828246,2.83183,3531.3,3530.7,2.83229]
["bitfinex","ETHUSD",1718642828539,2.83183,3531.3,3530.3,7.0789]
["bitfinex","ETHUSD",1718642828540,0.06963468,3531.2,3531.0,2.83205]
["bitfinex","ETHUSD",1718642828874,0.59167751,3531.3,3531.0,2.83205]
["bitfinex","ETHUSD",1718642828875,1.4763906,3531.3,3531.0,2.83205]
["bitfinex","ETHUSD",1718642829091,0.06950274,3531.1,3531.0,2.83205]
["bitfinex","ETHUSD",1718642829297,4.30816847,3531.3,3530.9,2.83212]
["bitfinex","ETHUSD",1718642829592,3.42348751,3531.3,3530.9,2.83212]
["bitfinex","ETHUSD",1718642829752,1.54591123,3531.2,3530.9,2.83212]
["bitfinex","ETHUSD",1718642830084,1.54591123,3531.2,3530.1,8.277]
["bitfinex","ETHUSD",1718642830085,2.83205,3531.0,3529.9,7.0684]
["bitfinex","ETHUSD",1718642830252,1.50409667,3530.9,3530.5,2.83243]
["bitfinex","ETHUSD",1718642830464,0.59167751,3530.8,3530.4,2.83253]
["bitfinex","ETHUSD",1718642830657,0.59167751,3530.8,3530.5,2.83245]
["bitfinex","ETHUSD",1718642830855,0.09684346,3530.7,3530.0,2.83283]
["bitfinex","ETHUSD",1718642831094,0.59167751,3530.6,3530.0,2.83285]
["bitfinex","ETHUSD",1718642831263,1.47662864,3530.6,3530.2,2.83269]
["bitfinex","ETHUSD",1718642831472,0.06908049,3530.5,3530.3,2.83259]
["bitfinex","ETHUSD",1718642832090,0.06908049,3530.5,3530.4,5.72172832]
["bitfinex","ETHUSD",1718642832594,0.59167751,3531.4,3530.6,2.83234]
["bitfinex","ETHUSD",1718642832790,0.59167751,3531.5,3531.4,2.83173]
["bitfinex","ETHUSD",1718642833088,1.47628426,3531.6,3530.8,9.2956]
["bitfinex","ETHUSD",1718642833089,0.59167751,3531.6,3530.8,9.2956]
["bitfinex","ETHUSD",1718642833289,0.59167751,3531.7,3531.6,2.83157]
["bitfinex","ETHUSD",1718642833499,2.06796177,3531.8,3531.6,2.83157]
["bitfinex","ETHUSD",1718642833702,0.59167751,3531.9,3531.8,2.83141]
["bitfinex","ETHUSD",1718642833904,2.06770353,3532.1,3532.0,2.83125]
["bitfinex","ETHUSD",1718642834057,2.06738425,3532.1,3532.0,2.83125]
["bitfinex","ETHUSD",1718642834256,1.47602602,3532.1,3532.0,2.83125]
["bitfinex","ETHUSD",1718642834482,2.06737062,3532.1,3531.6,2.83151]
["bitfinex","ETHUSD",1718642834682,0.5913446,3532.0,3531.7,2.83149]
["bitfinex","ETHUSD",1718642834882,0.5913446,3532.0,3531.9,2.83133]
["bitfinex","ETHUSD",1718642835091,0.5913446,3532.1,3532.0,2.83125]
["bitfinex","ETHUSD",1718642835456,0.5913446,3532.1,3532.0,5.6625]
["bitfinex","ETHUSD",1718642835651,2.06731093,3532.3,3532.1,2.83117]
["bitfinex","ETHUSD",1718642835895,0.88751626,3532.4,3532.1,2.83117]
["bitfinex","ETHUSD",1718642835896,2.06731093,3532.2,3532.1,2.83117]
["bitfinex","ETHUSD",1718642836100,0.5913446,3532.2,3532.1,2.83117]
["bitfinex","ETHUSD",1718642836395,2.06731093,3532.2,3532.1,2.83117]
["bitfinex","ETHUSD",1718642836550,4.01420502,3532.5,3532.1,2.83117]
["bitfinex","ETHUSD",1718642836551,2.36348259,3532.3,3532.1,2.83117]
["bitfinex","ETHUSD",1718642836756,5.98223971,3532.5,3532.1,5.66234]
["bitfinex","ETHUSD",1718642836757,0.59139369,3532.2,3532.1,5.66234]
["bitfinex","ETHUSD",1718642836956,2.36348259,3532.4,3532.2,2.83109]
["bitfinex","ETHUSD",1718642836957,1.47596633,3532.3,3532.2,2.83109]
["bitfinex","ETHUSD",1718642837157,2.06736002,3532.4,3532.3,2.83101]
["bitfinex","ETHUSD",1718642837354,2.06736002,3532.4,3532.1,2.83117]
["bitfinex","ETHUSD",1718642837355,2.06736002,3532.6,3532.4,2.83093]
["bitfinex","ETHUSD",1718642837656,0.59139369,3532.5,3532.4,2.8309]
["bitfinex","ETHUSD",1718642837993,0.59139369,3532.6,3532.5,2.83085]
["bitfinex","ETHUSD",1718642838170,2.06736002,3532.6,3532.5,2.83085]
["bitfinex","ETHUSD",1718642838493,5.98192971,3532.9,3532.4,2.83093]
["bitfinex","ETHUSD",1718642838494,5.19420259,3532.7,3532.4,2.83093]
["bitfinex","ETHUSD",1718642838694,0.59116336,3532.5,3532.4,2.83093]
["bitfinex","ETHUSD",1718642838885,2.06712969,3532.6,3532.4,2.83093]
["bitfinex","ETHUSD",1718642839599,0.59116336,3532.6,3532.4,2.83093]
["bitfinex","ETHUSD",1718642840391,2.06712969,3532.7,3532.4,2.83093]
["bitfinex","ETHUSD",1718642840796,0.61885154,3532.6,3531.8,2.8314]
["bitfinex","ETHUSD",1718642841100,2.83106,3532.3,3531.8,2.8314]
["bitfinex","ETHUSD",1718642841398,3.42222336,3532.3,3531.9,2.83132]
["bitfinex","ETHUSD",1718642841700,0.59116336,3532.5,3532.3,2.831]
["bitfinex","ETHUSD",1718642842086,0.59116336,3532.6,3532.5,2.83085]
["bitfinex","ETHUSD",1718642842562,0.66046806,3532.6,3532.5,2.83085]
["bitfinex","ETHUSD",1718642842761,0.66046806,3532.6,3532.4,2.83092]
["bitfinex","ETHUSD",1718642843712,0.0693047,3532.6,3532.4,2.83092]
["bitfinex","ETHUSD",1718642843998,0.59116336,3532.6,3532.4,2.83092]
["bitfinex","ETHUSD",1718642844207,0.0693047,3532.5,3532.4,2.83092]
["bitfinex","ETHUSD",1718642844566,0.0693047,3532.5,3532.4,5.66185]
["bitfinex","ETHUSD",1718642844902,0.0693047,3532.5,3532.4,11.32371]
["bitfinex","ETHUSD",1718642845095,0.59116336,3533.5,3533.1,2.83037]
["bitfinex","ETHUSD",1718642845271,0.59116336,3533.7,3533.5,2.83005]
["bitfinex","ETHUSD",1718642845587,0.59116336,3533.8,3533.5,2.83005]
["bitfinex","ETHUSD",1718642845791,2.06657739,3533.8,3533.5,2.83005]
["bitfinex","ETHUSD",1718642846178,2.06657739,3533.8,3533.7,2.82989]
["bitfinex","ETHUSD",1718642846504,2.06657739,3533.8,3533.7,5.65978]
["bitfinex","ETHUSD",1718642846505,0.59116336,3533.8,3533.7,5.65978]
["bitfinex","ETHUSD",1718642846701,0.71095256,3534.3,3533.9,2.82973]
["bitfinex","ETHUSD",1718642846905,0.1197892,3534.3,3533.9,2.82973]
["bitfinex","ETHUSD",1718642847199,0.1197892,3534.3,3533.6,2.82995]
["bitfinex","ETHUSD",1718642847200,0.1197892,3534.3,3534.2,2.82949]
["bitfinex","ETHUSD",1718642848605,0.1197892,3534.3,3534.0,2.82963]
["bitfinex","ETHUSD",1718642848807,0.1197892,3534.3,3534.2,2.82949]
["bitfinex","ETHUSD",1718642848967,0.1197892,3534.3,3534.2,5.65898]
["bitfinex","ETHUSD",1718642849595,0.1197892,3534.3,3534.2,2.82949]
["bitfinex","ETHUSD",1718642849820,0.1197892,3534.3,3534.2,5.65898]
["bitfinex","ETHUSD",1718642850306,0.1197892,3534.3,3534.2,2.82949]
["bitfinex","ETHUSD",1718642850708,0.1843494,3534.3,3534.2,2.82949]
["bitfinex","ETHUSD",1718642851008,3.0137594,3534.3,3533.8,2.82976]
["bitfinex","ETHUSD",1718642851209,0.1843494,3534.3,3534.2,2.82949]
["bitfinex","ETHUSD",1718642851417,0.1843494,3534.3,3534.2,5.65898]
["bitfinex","ETHUSD",1718642851712,0.1843494,3534.3,3534.2,2.82949]
["bitfinex","ETHUSD",1718642852288,0.1843494,3534.3,3534.2,5.65898]
["bitfinex","ETHUSD",1718642852611,0.1843494,3534.3,3534.2,2.82949]
["bitfinex","ETHUSD",1718642854010,0.1843494,3534.3,3534.2,5.65898]
["bitfinex","ETHUSD",1718642854220,0.1197892,3534.3,3534.2,5.65898]
["bitfinex","ETHUSD",1718642854429,0.1197892,3534.3,3534.2,9.03847]
["bitfinex","ETHUSD",1718642854906,0.1197892,3534.3,3534.2,5.65898]
["bitfinex","ETHUSD",1718642855233,0.1197892,3534.3,3534.2,8.48847]
["bitfinex","ETHUSD",1718642855538,0.1197892,3534.3,3533.6,9.95904]
["bitfinex","ETHUSD",1718642855721,0.1197892,3534.3,3533.8,2.82976]
["bitfinex","ETHUSD",1718642855907,0.06285272,3534.2,3534.0,2.82965]
["bitfinex","ETHUSD",1718642856417,0.06287029,3534.1,3533.8,2.82976]
["bitfinex","ETHUSD",1718642856634,0.1197892,3534.3,3534.2,2.82949]
["bitfinex","ETHUSD",1718642856801,0.18267705,3534.3,3534.2,2.82949]
["bitfinex","ETHUSD",1718642857016,0.18267705,3534.3,3534.1,2.82953]
["bitfinex","ETHUSD",1718642857433,0.1197892,3534.3,3534.1,2.82953]
["bitfinex","ETHUSD",1718642857618,0.06288785,3534.2,3533.8,2.82976]
["bitfinex","ETHUSD",1718642857827,2.82958,3534.1,3533.6,2.82991]
["bitfinex","ETHUSD",1718642858024,2.92019333,3534.0,3532.8,7.43]
["bitfinex","ETHUSD",1718642858195,2.82989,3533.7,3533.2,2.83025]
["bitfinex","ETHUSD",1718642858526,0.06274733,3533.6,3533.3,2.83019]
["bitfinex","ETHUSD",1718642858927,0.02768818,3533.6,3533.1,2.83035]
["bitfinex","ETHUSD",1718642859162,0.06274733,3533.5,3532.9,2.8305]
["bitfinex","ETHUSD",1718642859292,0.02768818,3534.1,3533.0,0.05660297]
["bitfinex","ETHUSD",1718642859491,2.82989,3533.7,3533.3,2.83013]
["bitfinex","ETHUSD",1718642860115,0.06232569,3533.6,3533.3,2.83013]
["bitfinex","ETHUSD",1718642860290,0.06232569,3533.6,3533.5,2.83005]
["bitfinex","ETHUSD",1718642860712,0.02768818,3534.0,3533.0,7.2401]
["bitfinex","ETHUSD",1718642861003,2.8297,3534.0,3533.5,2.83004]
["bitfinex","ETHUSD",1718642861204,2.83,3533.6,3532.9,2.83051]
["bitfinex","ETHUSD",1718642861407,0.02768818,3533.5,3533.0,2.83042]
["bitfinex","ETHUSD",1718642861650,2.83012,3533.5,3533.1,2.83037]
["bitfinex","ETHUSD",1718642861845,2.83029,3533.3,3532.9,2.83052]
["bitfinex","ETHUSD",1718642862234,0.59116336,3534.1,3533.8,2.82977]
["bitfinex","ETHUSD",1718642862545,0.02768818,3534.1,3533.4,2.83012]
["bitfinex","ETHUSD",1718642862845,2.82988,3533.8,3533.4,2.83012]
["bitfinex","ETHUSD",1718642863208,2.82953,3534.2,3533.5,2.83002]
["bitfinex","ETHUSD",1718642863550,2.82966,3534.0,3533.5,2.83002]
["bitfinex","ETHUSD",1718642863720,2.82966,3534.0,3533.6,2.82996]
["bitfinex","ETHUSD",1718642864422,2.82959,3534.1,3533.6,2.82997]
["bitfinex","ETHUSD",1718642864621,2.82959,3534.1,3533.5,2.83005]
["bitfinex","ETHUSD",1718642864622,2.82959,3534.1,3533.7,2.82989]
["bitfinex","ETHUSD",1718642865219,2.9491992,3534.3,3533.7,2.82988]
["bitfinex","ETHUSD",1718642865852,2.82973,3533.9,3533.5,2.83001]
["bitfinex","ETHUSD",1718642866184,2.82973,3533.9,3532.6,2.83069]
["bitfinex","ETHUSD",1718642866185,2.8299,3533.7,3533.3,2.83019]
["bitfinex","ETHUSD",1718642866662,2.83007,3533.5,3533.1,2.83034]
["bitfinex","ETHUSD",1718642866867,2.8299,3533.7,3533.2,2.83028]
["bitfinex","ETHUSD",1718642867161,2.82981,3533.8,3533.2,2.83028]
["bitfinex","ETHUSD",1718642867162,5.6597,3533.8,3533.2,2.83029]
["bitfinex","ETHUSD",1718642867321,5.6597,3533.8,3532.4,10.02047]
["bitfinex","ETHUSD",1718642867322,3.42076336,3534.1,3533.6,2.82996]
["bitfinex","ETHUSD",1718642867519,2.82974,3533.9,3533.4,2.83006]
["bitfinex","ETHUSD",1718642867719,2.82974,3533.9,3533.5,2.83005]
["bitfinex","ETHUSD",1718642867935,3.42072336,3534.2,3533.6,2.82996]
["bitfinex","ETHUSD",1718642868289,2.82956,3534.2,3533.7,2.82982]
["bitfinex","ETHUSD",1718642868443,2.82988,3533.8,3533.4,2.83012]
["bitfinex","ETHUSD",1718642868642,2.82988,3533.8,3533.5,2.83003]
["bitfinex","ETHUSD",1718642868983,0.02768818,3533.7,3533.1,2.83035]
["bitfinex","ETHUSD",1718642869179,2.83024,3533.3,3532.9,2.8305]
["bitfinex","ETHUSD",1718642869369,0.02768818,3533.9,3533.0,2.83044]
["bitfinex","ETHUSD",1718642869370,2.83012,3533.5,3533.0,2.83044]
["bitfinex","ETHUSD",1718642869682,2.89223849,3533.4,3533.0,2.83041]
["bitfinex","ETHUSD",1718642870058,0.06208849,3533.4,3533.1,2.83036]
["bitfinex","ETHUSD",1718642870256,2.91991667,3533.4,3532.6,2.83074]
["bitfinex","ETHUSD",1718642870590,5.66053,3533.3,3532.7,2.83069]
["bitfinex","ETHUSD",1718642870745,2.85804818,3533.2,3532.8,2.83054]
["bitfinex","ETHUSD",1718642870948,2.92006637,3533.2,3532.8,2.83054]
["bitfinex","ETHUSD",1718642871337,0.06201819,3533.2,3533.1,2.83037]
["bitfinex","ETHUSD",1718642871544,2.83045,3533.1,3532.7,2.83067]
["bitfinex","ETHUSD",1718642871851,2.83059,3532.9,3532.5,2.83082]
["bitfinex","ETHUSD",1718642872087,0.06185125,3532.8,3532.5,2.83082]
["bitfinex","ETHUSD",1718642872297,0.06185125,3532.8,3532.6,2.83077]
["bitfinex","ETHUSD",1718642872739,2.83054,3532.9,3532.6,2.83077]
["bitfinex","ETHUSD",1718642872934,0.06185125,3532.7,3532.6,2.83077]
["bitfinex","ETHUSD",1718642873177,2.83054,3532.9,3532.6,2.83077]
["bitfinex","ETHUSD",1718642873385,0.06171502,3532.7,3532.6,2.83077]
["bitfinex","ETHUSD",1718642873592,2.83054,3532.9,3532.6,2.83077]
["bitfinex","ETHUSD",1718642873593,2.83037,3533.1,3532.6,2.83077]
["bitfinex","ETHUSD",1718642873739,0.06171502,3532.7,3532.6,2.83077]
["bitfinex","ETHUSD",1718642873936,0.02768818,3533.0,3532.6,2.83077]
["bitfinex","ETHUSD",1718642874139,0.02768818,3533.0,3532.2,2.83105]
["bitfinex","ETHUSD",1718642874140,2.83071,3532.7,3532.2,2.83105]
["bitfinex","ETHUSD",1718642874381,2.83076,3532.7,3532.3,2.83098]
["bitfinex","ETHUSD",1718642874746,0.06169745,3532.6,3532.5,2.83085]
["bitfinex","ETHUSD",1718642875141,2.83047,3533.0,3532.3,2.83095]
["bitfinex","ETHUSD",1718642875142,2.85837818,3532.7,3532.3,2.83095]
["bitfinex","ETHUSD",1718642875366,2.89248745,3532.6,3532.3,2.83095]
["bitfinex","ETHUSD",1718642876288,0.06169745,3532.6,3532.3,2.83095]
["bitfinex","ETHUSD",1718642876446,0.08938563,3532.6,3532.3,2.83095]
["bitfinex","ETHUSD",1718642877248,2.92023563,3532.6,3532.1,2.83116]
["bitfinex","ETHUSD",1718642877982,2.83087,3532.5,3532.1,2.83116]
["bitfinex","ETHUSD",1718642878179,0.02768818,3532.4,3532.1,2.83116]
["bitfinex","ETHUSD",1718642878387,0.08905603,3532.4,3532.2,2.83109]
["bitfinex","ETHUSD",1718642878572,0.06136785,3532.4,3532.3,2.83101]
["bitfinex","ETHUSD",1718642878886,7.1788,3532.7,3532.3,2.83101]
["bitfinex","ETHUSD",1718642878887,10.0095,3532.7,3532.3,2.83101]
["bitfinex","ETHUSD",1718642879059,0.06132829,3532.4,3532.3,2.83101]
["bitfinex","ETHUSD",1718642879254,2.83013,3533.4,3531.9,2.83128]
["bitfinex","ETHUSD",1718642879455,2.83078,3532.6,3532.2,2.83106]
["bitfinex","ETHUSD",1718642879766,2.8305,3533.0,3532.2,2.83106]
["bitfinex","ETHUSD",1718642879767,2.85854818,3532.5,3532.2,2.83106]
["bitfinex","ETHUSD",1718642879972,2.83102,3532.3,3531.9,2.83126]
["bitfinex","ETHUSD",1718642880384,2.83102,3532.3,3531.8,2.83138]
["bitfinex","ETHUSD",1718642880385,2.83069,3532.8,3532.2,2.83108]
["bitfinex","ETHUSD",1718642880539,6.787,3533.0,3532.2,2.83108]
["bitfinex","ETHUSD",1718642880540,2.83077,3532.6,3532.2,2.83108]
["bitfinex","ETHUSD",1718642880743,2.85854818,3532.5,3531.8,2.83139]
["bitfinex","ETHUSD",1718642880946,2.83102,3532.3,3531.8,2.83134]
["bitfinex","ETHUSD",1718642881144,9.61749,3533.0,3531.0,7.0173]
["bitfinex","ETHUSD",1718642881145,0.02768818,3532.2,3531.0,7.0173]
["bitfinex","ETHUSD",1718642881365,0.02768818,3532.2,3531.5,2.83164]
["bitfinex","ETHUSD",1718642881366,2.83139,3531.9,3531.5,2.83164]
["bitfinex","ETHUSD",1718642881794,2.83127,3532.0,3531.6,2.83157]
["bitfinex","ETHUSD",1718642882085,2.83127,3532.0,3531.7,2.83148]
["bitfinex","ETHUSD",1718642882382,2.83127,3532.0,3531.6,2.83156]
["bitfinex","ETHUSD",1718642882590,2.85902818,3531.9,3531.6,2.83156]
["bitfinex","ETHUSD",1718642882796,2.83134,3531.9,3531.6,2.83156]
["bitfinex","ETHUSD",1718642883090,2.83118,3532.1,3531.6,2.8315]
["bitfinex","ETHUSD",1718642883446,5.66242,3532.1,3531.7,2.83149]
["bitfinex","ETHUSD",1718642883652,2.8311,3532.2,3531.7,2.83149]
["bitfinex","ETHUSD",1718642883848,2.85892818,3532.1,3531.7,2.83149]
["bitfinex","ETHUSD",1718642884053,2.85892818,3532.1,3531.6,2.83157]
["bitfinex","ETHUSD",1718642884054,2.8311,3532.2,3531.8,2.83135]
["bitfinex","ETHUSD",1718642884553,2.06681762,3532.1,3532.0,5.6625]
["bitfinex","ETHUSD",1718642884747,0.59070282,3532.1,3532.0,11.325]
["bitfinex","ETHUSD",1718642885099,0.59070282,3532.1,3532.0,11.875]
["bitfinex","ETHUSD",1718642886088,0.88605423,3532.2,3532.1,11.32468]
["bitfinex","ETHUSD",1718642886262,1.18140564,3532.4,3532.3,11.32404]
["bitfinex","ETHUSD",1718642886467,1.18140564,3532.4,3532.3,14.15505]
["bitfinex","ETHUSD",1718642886718,1.47675705,3532.6,3532.5,11.3234]
["bitfinex","ETHUSD",1718642886867,1.47675705,3532.6,3532.5,11.8734]
["bitfinex","ETHUSD",1718642887071,1.53591475,3532.6,3532.5,11.8734]
["bitfinex","ETHUSD",1718642887455,1.47675705,3532.6,3532.5,11.8734]
["bitfinex","ETHUSD",1718642887765,2.93062437,3533.9,3533.1,18.45198]
["bitfinex","ETHUSD",1718642887961,2.93062437,3533.9,3533.1,19.00198]
["bitfinex","ETHUSD",1718642889500,0.1197892,3534.3,3533.4,2.83006]
["bitfinex","ETHUSD",1718642889792,0.1197892,3534.3,3534.2,5.65898]
["bitfinex","ETHUSD",1718642889994,0.1197892,3534.3,3534.2,8.48847]
["bitfinex","ETHUSD",1718642890194,0.1775093,3534.3,3534.2,8.48847]
["bitfinex","ETHUSD",1718642890540,0.1775093,3534.3,3534.0,2.82963]
["bitfinex","ETHUSD",1718642890845,0.1775093,3534.3,3534.2,2.82949]
["bitfinex","ETHUSD",1718642891342,0.1775093,3534.3,3534.1,2.82956]
["bitfinex","ETHUSD",1718642891493,0.1775093,3534.3,3534.0,2.82965]
["bitfinex","ETHUSD",1718642891835,2.85722818,3534.2,3533.8,2.82981]
["bitfinex","ETHUSD",1718642892055,0.0579356,3534.1,3533.8,2.82981]
["bitfinex","ETHUSD",1718642892699,0.08562378,3534.1,3533.4,2.83011]
["bitfinex","ETHUSD",1718642892898,2.8298,3533.9,3533.4,2.83011]
["bitfinex","ETHUSD",1718642893519,0.05783883,3533.8,3533.4,2.83011]
["bitfinex","ETHUSD",1718642893726,0.05783883,3533.8,3533.4,5.66017]
["bitfinex","ETHUSD",1718642894010,0.02768818,3534.0,3533.6,2.8299]
["bitfinex","ETHUSD",1718642894273,0.05783883,3533.9,3533.5,2.83004]
["bitfinex","ETHUSD",1718642894797,0.05783883,3533.9,3533.6,2.82991]
["bitfinex","ETHUSD",1718642895035,0.08552701,3533.9,3533.6,2.82991]
["bitfinex","ETHUSD",1718642895637,2.82981,3533.8,3533.3,2.83014]
["bitfinex","ETHUSD",1718642895846,2.8303,3533.2,3532.6,2.83075]
["bitfinex","ETHUSD",1718642896034,2.85806818,3533.1,3532.7,2.83068]
["bitfinex","ETHUSD",1718642896233,0.05776847,3533.0,3532.7,2.83068]
["bitfinex","ETHUSD",1718642896409,3.50667435,3533.0,3532.6,2.83076]
["bitfinex","ETHUSD",1718642896770,0.67621435,3533.0,3532.7,2.83068]
["bitfinex","ETHUSD",1718642896906,0.08545665,3533.0,3532.7,2.83068]
["bitfinex","ETHUSD",1718642897103,3.50666435,3533.0,3532.7,2.83068]
["bitfinex","ETHUSD",1718642897556,2.83065,3532.8,3532.4,2.83093]
["bitfinex","ETHUSD",1718642898137,2.83092,3532.5,3531.9,2.83133]
["bitfinex","ETHUSD",1718642898356,2.91669746,3532.7,3531.8,2.83135]
["bitfinex","ETHUSD",1718642898357,2.85861818,3532.4,3532.0,2.83124]
["bitfinex","ETHUSD",1718642898540,0.08532915,3532.4,3532.0,2.83124]
["bitfinex","ETHUSD",1718642899564,0.67608685,3532.4,3532.0,2.83124]
["bitfinex","ETHUSD",1718642899952,3.50701685,3532.4,3532.0,2.83124]
["bitfinex","ETHUSD",1718642900154,2.91625915,3532.4,3532.0,2.83124]
["bitfinex","ETHUSD",1718642900353,0.64839867,3532.4,3532.1,2.83115]
["bitfinex","ETHUSD",1718642900555,0.05764097,3532.4,3532.3,5.66202]
["bitfinex","ETHUSD",1718642900726,0.05764097,3532.4,3532.3,8.49303]
["bitfinex","ETHUSD",1718642901144,0.5907577,3533.2,3533.0,2.83045]
["bitfinex","ETHUSD",1718642901570,0.05710405,3533.1,3532.9,2.83052]
["bitfinex","ETHUSD",1718642901734,0.05710405,3533.1,3533.0,2.83045]
["bitfinex","ETHUSD",1718642902133,0.08479223,3533.1,3532.2,2.83106]
["bitfinex","ETHUSD",1718642902436,2.83055,3532.9,3532.4,2.83093]
["bitfinex","ETHUSD",1718642902656,0.05724932,3532.8,3532.4,2.83093]
["bitfinex","ETHUSD",1718642902859,2.83071,3532.7,3532.2,2.83104]
["bitfinex","ETHUSD",1718642903044,0.5907577,3532.6,3532.2,2.83104]
["bitfinex","ETHUSD",1718642903366,0.05724932,3532.5,3532.2,2.83104]
["bitfinex","ETHUSD",1718642903672,0.5907577,3532.4,3532.1,2.83117]
["bitfinex","ETHUSD",1718642903870,0.05728892,3532.3,3532.1,2.83117]
["bitfinex","ETHUSD",1718642904030,0.5907577,3532.2,3532.1,2.83117]
["bitfinex","ETHUSD",1718642904537,3.47913662,3532.2,3531.5,2.83165]
["bitfinex","ETHUSD",1718642904730,2.85886818,3532.1,3531.8,2.83141]
["bitfinex","ETHUSD",1718642904932,2.85893818,3532.0,3531.6,2.83156]
["bitfinex","ETHUSD",1718642905171,3.4220877,3531.9,3531.6,2.83156]
["bitfinex","ETHUSD",1718642905378,3.47936782,3531.9,3531.6,2.83156]
["bitfinex","ETHUSD",1718642905679,0.64803782,3531.9,3531.6,2.83156]
["bitfinex","ETHUSD",1718642905872,0.0849683,3531.9,3531.7,2.83148]
["bitfinex","ETHUSD",1718642906238,0.0849683,3531.9,3531.6,2.83156]
["bitfinex","ETHUSD",1718642906239,0.675726,3531.9,3531.6,2.83156]
["bitfinex","ETHUSD",1718642906773,2.83148,3531.8,3531.4,2.83172]
["bitfinex","ETHUSD",1718642906992,2.82396581,3531.8,3531.4,2.83172]
["bitfinex","ETHUSD",1718642907274,0.08462056,3531.7,3531.4,2.83172]
["bitfinex","ETHUSD",1718642907634,0.08462056,3531.7,3531.4,5.66338]
["bitfinex","ETHUSD",1718642908036,0.08462056,3531.7,3531.5,2.83161]
["bitfinex","ETHUSD",1718642908037,0.05693238,3531.7,3531.5,2.83161]
["bitfinex","ETHUSD",1718642908272,0.05693238,3531.7,3530.7,6.837]
["bitfinex","ETHUSD",1718642908273,0.5907577,3531.9,3531.6,5.66314]
["bitfinex","ETHUSD",1718642908473,0.5907577,3532.1,3531.8,2.83141]
["bitfinex","ETHUSD",1718642908687,0.5907577,3532.1,3531.9,2.83132]
["bitfinex","ETHUSD",1718642908972,0.5907577,3532.1,3530.8,2.83214]
["bitfinex","ETHUSD",1718642909190,2.83132,3532.0,3531.7,2.83149]
["bitfinex","ETHUSD",1718642909549,3.4220777,3532.0,3531.7,2.83149]
["bitfinex","ETHUSD",1718642909747,2.83132,3532.0,3531.7,2.83149]
["bitfinex","ETHUSD",1718642909961,3.4220777,3532.0,3531.7,2.83149]
["bitfinex","ETHUSD",1718642910349,2.83132,3532.0,3531.7,2.83145]
["bitfinex","ETHUSD",1718642910563,0.5907577,3532.1,3531.7,2.83145]
["bitfinex","ETHUSD",1718642910564,3.4219377,3532.1,3531.7,2.83145]
["bitfinex","ETHUSD",1718642910782,2.85894818,3532.0,3531.7,2.83145]
["bitfinex","ETHUSD",1718642910989,0.5907577,3532.1,3531.7,2.83145]
["bitfinex","ETHUSD",1718642911252,0.5907577,3532.2,3532.0,2.83125]
["bitfinex","ETHUSD",1718642911565,0.5907577,3532.3,3532.0,2.83125]
["bitfinex","ETHUSD",1718642912102,3.44945588,3532.3,3532.0,2.83125]
["bitfinex","ETHUSD",1718642912248,2.85884818,3532.2,3531.8,2.83136]
["bitfinex","ETHUSD",1718642912449,3.44960588,3532.2,3531.8,2.83136]
["bitfinex","ETHUSD",1718642912649,2.8312,3532.1,3531.7,2.83149]
["bitfinex","ETHUSD",1718642912887,2.85893818,3532.0,3531.7,2.83149]
["bitfinex","ETHUSD",1718642913096,0.5907577,3532.2,3531.5,2.83164]
["bitfinex","ETHUSD",1718642913251,2.85878818,3532.2,3531.8,2.83135]
["bitfinex","ETHUSD",1718642913451,3.44954588,3532.2,3531.8,2.83135]
["bitfinex","ETHUSD",1718642913651,2.83119,3532.1,3531.7,2.83149]
["bitfinex","ETHUSD",1718642913907,2.83119,3532.1,3531.5,2.83165]
["bitfinex","ETHUSD",1718642913908,2.85895818,3532.0,3531.5,2.83165]
["bitfinex","ETHUSD",1718642914070,2.83148,3531.8,3531.3,2.83181]
["bitfinex","ETHUSD",1718642914304,2.85924818,3531.7,3531.3,2.83181]
["bitfinex","ETHUSD",1718642914491,3.44994588,3531.7,3531.2,2.83189]
["bitfinex","ETHUSD",1718642914803,3.44994588,3531.7,3531.0,2.83201]
["bitfinex","ETHUSD",1718642914804,2.83168,3531.5,3531.1,2.83196]
["bitfinex","ETHUSD",1718642915115,0.02768818,3531.4,3531.1,2.83196]
["bitfinex","ETHUSD",1718642915684,0.02768818,3531.5,3531.1,2.83196]
["bitfinex","ETHUSD",1718642915885,2.85935818,3531.5,3531.1,2.83196]
["bitfinex","ETHUSD",1718642916254,2.83187,3531.3,3530.1,7.43]
["bitfinex","ETHUSD",1718642916554,0.02768818,3531.5,3529.9,3.0]
["bitfinex","ETHUSD",1718642916555,2.83189,3531.2,3530.7,2.83224]
["bitfinex","ETHUSD",1718642916769,2.85967818,3531.1,3530.7,2.83228]
["bitfinex","ETHUSD",1718642917077,2.85967818,3531.1,3530.8,2.8322]
["bitfinex","ETHUSD",1718642917562,2.85967818,3531.1,3530.6,2.83237]
["bitfinex","ETHUSD",1718642917563,2.83208,3531.0,3530.6,2.83237]
["bitfinex","ETHUSD",1718642917788,2.88883625,3531.0,3530.7,2.83223]
["bitfinex","ETHUSD",1718642917951,0.05675625,3531.0,3530.8,2.83221]
["bitfinex","ETHUSD",1718642918799,0.05675625,3531.0,3530.7,2.83228]
["bitfinex","ETHUSD",1718642918956,2.83221,3530.8,3530.1,2.8327]
["bitfinex","ETHUSD",1718642919304,0.02768818,3530.7,3530.4,2.83251]
["bitfinex","ETHUSD",1718642919698,0.05653162,3530.6,3530.4,2.83251]
["bitfinex","ETHUSD",1718642920001,0.05653162,3530.6,3530.5,2.83245]
["bitfinex","ETHUSD",1718642920197,0.05653162,3530.6,3530.5,5.6649]
["bitfinex","ETHUSD",1718642920432,2.83182,3531.3,3531.0,2.83204]
["bitfinex","ETHUSD",1718642920598,0.5907577,3531.5,3530.9,2.83213]
["bitfinex","ETHUSD",1718642920796,0.5907577,3531.9,3531.7,2.83149]
["bitfinex","ETHUSD",1718642921007,0.5907577,3531.9,3531.8,2.83141]
["bitfinex","ETHUSD",1718642921321,7.09988818,3532.1,3530.8,6.7141]
["bitfinex","ETHUSD",1718642921497,7.09988818,3532.1,3530.4,41.048]
["bitfinex","ETHUSD",1718642921498,2.83142,3531.8,3530.6,2.83233]
["bitfinex","ETHUSD",1718642921674,2.83179,3531.4,3531.0,2.83199]
["bitfinex","ETHUSD",1718642921874,0.02768818,3531.3,3530.9,2.83213]
["bitfinex","ETHUSD",1718642922070,2.83198,3531.1,3530.7,2.83229]
["bitfinex","ETHUSD",1718642922305,0.02768818,3531.0,3530.5,2.83242]
["bitfinex","ETHUSD",1718642922502,2.85980818,3531.0,3530.6,2.83235]
["bitfinex","ETHUSD",1718642923201,2.83214,3530.9,3530.6,2.83235]
["bitfinex","ETHUSD",1718642924603,0.02768818,3530.8,3530.2,2.83265]
["bitfinex","ETHUSD",1718642924809,2.85991818,3530.8,3530.5,2.83245]
["bitfinex","ETHUSD",1718642925485,2.8323,3530.7,3530.4,2.83252]
["bitfinex","ETHUSD",1718642925689,0.02768818,3530.6,3530.2,2.83265]
["bitfinex","ETHUSD",1718642925867,0.02768818,3530.6,3530.1,2.83277]
["bitfinex","ETHUSD",1718642925868,2.8326,3530.4,3530.1,2.83277]
["bitfinex","ETHUSD",1718642926070,2.83247,3530.5,3530.1,2.83277]
["bitfinex","ETHUSD",1718642926414,2.86015818,3530.5,3530.1,2.83277]
["bitfinex","ETHUSD",1718642927269,0.5907577,3531.2,3529.8,2.83298]
["bitfinex","ETHUSD",1718642927574,10.06244,3531.3,3530.3,2.83255]
["bitfinex","ETHUSD",1718642927575,2.83239,3530.6,3530.3,2.83255]
["bitfinex","ETHUSD",1718642928203,2.83231,3530.7,3530.2,2.83269]
["bitfinex","ETHUSD",1718642928432,2.83231,3530.7,3529.9,2.8329]
["bitfinex","ETHUSD",1718642928433,2.83239,3530.6,3530.3,2.83261]
["bitfinex","ETHUSD",1718642928741,2.83231,3530.7,3530.4,2.83253]
["bitfinex","ETHUSD",1718642928952,2.83207,3531.0,3530.5,2.83239]
["bitfinex","ETHUSD",1718642929264,2.85984818,3530.9,3530.5,2.83244]
["bitfinex","ETHUSD",1718642929538,2.8319,3531.2,3530.7,2.83226]
["bitfinex","ETHUSD",1718642929927,2.8319,3531.2,3530.8,2.83218]
["bitfinex","ETHUSD",1718642930545,2.83179,3531.4,3530.2,7.1515]
["bitfinex","ETHUSD",1718642930546,2.83174,3531.4,3530.2,7.1515]
["bitfinex","ETHUSD",1718642930827,2.83196,3531.2,3530.8,2.83219]
["bitfinex","ETHUSD",1718642931641,2.83198,3531.1,3530.8,2.83219]
["bitfinex","ETHUSD",1718642931947,2.83191,3531.2,3530.8,2.83219]
["bitfinex","ETHUSD",1718642932104,2.85959818,3531.2,3530.8,2.83219]
["bitfinex","ETHUSD",1718642932454,2.83199,3531.1,3530.8,2.83221]
["bitfinex","ETHUSD",1718642932818,2.91558915,3531.0,3530.7,2.83228]
["bitfinex","ETHUSD",1718642933821,2.83214,3530.9,3530.6,2.83236]
["bitfinex","ETHUSD",1718642934025,2.85990818,3530.8,3530.5,2.83244]
["bitfinex","ETHUSD",1718642934228,2.91566715,3530.8,3530.5,2.83244]
["bitfinex","ETHUSD",1718642934540,0.05575897,3530.8,3530.5,2.83245]
["bitfinex","ETHUSD",1718642934745,0.02768818,3530.9,3530.7,2.83229]
["bitfinex","ETHUSD",1718642934903,0.05548761,3530.8,3530.7,2.83229]
["bitfinex","ETHUSD",1718642935100,2.83207,3531.0,3530.7,2.83229]
["bitfinex","ETHUSD",1718642935305,2.83143,3531.8,3531.4,2.83167]
["bitfinex","ETHUSD",1718642935657,2.83113,3532.2,3531.3,2.8318]
["bitfinex","ETHUSD",1718642935658,2.83126,3532.0,3531.3,2.8318]
["bitfinex","ETHUSD",1718642935949,2.83148,3531.8,3531.3,2.8318]
["bitfinex","ETHUSD",1718642936103,0.02768818,3531.7,3531.3,2.8318]
["bitfinex","ETHUSD",1718642936307,0.02768818,3531.7,3531.4,2.8317]
["bitfinex","ETHUSD",1718642936501,2.83148,3531.8,3531.4,2.8317]
["bitfinex","ETHUSD",1718642936817,2.83126,3532.0,3531.4,2.8317]
["bitfinex","ETHUSD",1718642937036,0.02768818,3531.9,3531.4,2.8317]
["bitfinex","ETHUSD",1718642937196,2.85903818,3531.9,3531.4,2.8317]
["bitfinex","ETHUSD",1718642937402,2.85903818,3531.9,3531.5,2.83162]
["bitfinex","ETHUSD",1718642937642,0.02768818,3531.9,3531.6,2.83155]
["bitfinex","ETHUSD",1718642938704,2.85902818,3531.9,3531.6,2.83155]
["bitfinex","ETHUSD",1718642939442,3.44978588,3531.9,3531.6,2.83155]
["bitfinex","ETHUSD",1718642940446,0.5907577,3531.8,3531.4,2.83172]
["bitfinex","ETHUSD",1718642940642,2.85918818,3531.7,3531.4,2.83172]
["bitfinex","ETHUSD",1718642941008,3.44994588,3531.7,3531.4,2.83172]
["bitfinex","ETHUSD",1718642941209,0.5907577,3531.6,3531.4,2.83172]
["bitfinex","ETHUSD",1718642941404,0.02768818,3531.5,3531.0,2.83205]
["bitfinex","ETHUSD",1718642941630,0.02768818,3531.5,3531.4,2.83173]
["bitfinex","ETHUSD",1718642942944,0.61844588,3531.5,3531.4,2.83173]
["bitfinex","ETHUSD",1718642943249,0.5907577,3531.6,3531.5,2.83165]
["bitfinex","ETHUSD",1718642943454,0.5907577,3531.6,3531.5,8.49495]
["bitfinex","ETHUSD",1718642943748,1.88964932,3532.0,3531.9,5.66266]
["bitfinex","ETHUSD",1718642943749,0.5907577,3532.0,3531.9,5.66266]
["bitfinex","ETHUSD",1718642943944,0.5907577,3532.3,3532.2,5.66218]
["bitfinex","ETHUSD",1718642944268,1.18114736,3532.6,3532.4,2.83093]
["bitfinex","ETHUSD",1718642944269,0.5907577,3532.6,3532.4,2.83093]
["bitfinex","ETHUSD",1718642944542,0.5907577,3532.6,3532.0,2.83119]
["bitfinex","ETHUSD",1718642944543,0.5907577,3532.7,3532.6,5.66154]
["bitfinex","ETHUSD",1718642944744,1.18114736,3533.0,3532.1,6.3254]
["bitfinex","ETHUSD",1718642944745,0.5907577,3532.8,3532.7,5.66138]
["bitfinex","ETHUSD",1718642946454,0.61844588,3532.9,3532.8,2.83061]
["bitfinex","ETHUSD",1718642946810,0.61915201,3532.9,3532.8,2.83061]
["bitfinex","ETHUSD",1718642947006,3.44968201,3532.9,3532.6,2.83074]
["bitfinex","ETHUSD",1718642947211,0.59146383,3532.7,3532.6,2.83074]
["bitfinex","ETHUSD",1718642947616,0.675613,3532.7,3532.4,2.83092]
["bitfinex","ETHUSD",1718642947832,0.59146383,3532.6,3531.6,11.73711]
["bitfinex","ETHUSD",1718642948109,0.61915201,3532.5,3532.4,2.83088]
["bitfinex","ETHUSD",1718642948309,0.94238876,3532.5,3532.4,2.83088]
["bitfinex","ETHUSD",1718642949010,0.64826087,3532.5,3532.4,2.83088]
["bitfinex","ETHUSD",1718642949212,0.05646099,3532.5,3532.4,2.83088]
["bitfinex","ETHUSD",1718642949553,0.64825357,3532.5,3532.4,2.83088]
["bitfinex","ETHUSD",1718642950315,0.67594175,3532.5,3532.4,2.83088]
["bitfinex","ETHUSD",1718642950515,2.831,3532.4,3531.6,2.83156]
["bitfinex","ETHUSD",1718642950730,0.5917498,3532.1,3532.0,2.83118]
["bitfinex","ETHUSD",1718642951173,0.64813596,3532.1,3532.0,2.83118]
["bitfinex","ETHUSD",1718642951941,0.64813596,3532.1,3531.7,2.83149]
["bitfinex","ETHUSD",1718642952278,0.97000211,3532.1,3532.0,2.83125]
["bitfinex","ETHUSD",1718642953024,0.08407434,3532.1,3531.6,2.83153]
["bitfinex","ETHUSD",1718642953233,0.8877848,3531.7,3531.6,2.83153]
["bitfinex","ETHUSD",1718642953633,0.08392904,3531.7,3531.6,2.83153]
["bitfinex","ETHUSD",1718642954186,0.08392904,3531.7,3531.5,2.83165]
["bitfinex","ETHUSD",1718642954475,0.88789313,3531.6,3531.2,2.83189]
["bitfinex","ETHUSD",1718642954640,0.59191014,3531.4,3531.3,2.83181]
["bitfinex","ETHUSD",1718642954840,0.59191014,3531.4,3531.3,5.66362]
["bitfinex","ETHUSD",1718642955289,0.6480189,3531.4,3531.3,5.66362]
["bitfinex","ETHUSD",1718642955632,0.05610876,3531.4,3531.3,5.66362]
["bitfinex","ETHUSD",1718642955834,0.05610876,3531.4,3531.3,2.83181]
["bitfinex","ETHUSD",1718642956091,0.05610876,3531.4,3531.1,2.83196]
["bitfinex","ETHUSD",1718642956092,0.6480189,3531.4,3531.2,2.83189]
["bitfinex","ETHUSD",1718642956373,0.59191014,3531.3,3531.2,2.83189]
["bitfinex","ETHUSD",1718642956730,0.6480189,3531.3,3531.2,2.83189]
["bitfinex","ETHUSD",1718642957667,0.6480189,3531.3,3531.2,5.66378]
["bitfinex","ETHUSD",1718642957846,0.05610876,3531.3,3531.2,9.04567]
["bitfinex","ETHUSD",1718642958450,0.59191014,3531.6,3531.5,2.83165]
["bitfinex","ETHUSD",1718642958777,0.64789556,3531.6,3531.5,5.6633]
["bitfinex","ETHUSD",1718642958989,0.64792525,3531.6,3531.5,5.6633]
["bitfinex","ETHUSD",1718642959137,0.05598542,3531.6,3531.5,8.49495]
["bitfinex","ETHUSD",1718642959496,0.59194557,3531.9,3531.8,5.66282]
["bitfinex","ETHUSD",1718642959992,0.59194557,3532.0,3531.9,5.66266]
["bitfinex","ETHUSD",1718642960742,1.18114736,3532.2,3532.0,2.83118]
["bitfinex","ETHUSD",1718642960939,2.85886818,3532.1,3531.6,2.83154]
["bitfinex","ETHUSD",1718642961188,0.59191157,3531.8,3531.3,2.83181]
["bitfinex","ETHUSD",1718642961397,0.59191157,3531.6,3531.3,2.83175]
["bitfinex","ETHUSD",1718642961534,0.59191157,3531.5,3531.3,2.83175]
["bitfinex","ETHUSD",1718642961737,0.59191157,3531.4,3531.3,2.83175]
["bitfinex","ETHUSD",1718642962018,0.59191157,3531.4,3531.3,5.66356]
["bitfinex","ETHUSD",1718642962744,0.88786735,3531.6,3531.4,2.83173]
["bitfinex","ETHUSD",1718642963730,0.91555553,3531.5,3531.2,2.83183]
["bitfinex","ETHUSD",1718642963844,0.59197666,3531.3,3531.2,2.83183]
["bitfinex","ETHUSD",1718642964287,0.59197666,3531.3,3531.1,2.83197]
["bitfinex","ETHUSD",1718642964444,0.61966484,3531.3,3531.1,2.83197]
["bitfinex","ETHUSD",1718642964780,0.59197666,3531.2,3531.1,2.83197]
["bitfinex","ETHUSD",1718642966742,0.59197666,3531.2,3531.1,8.49591]
["bitfinex","ETHUSD",1718642967041,0.59197666,3531.5,3531.4,5.66346]
["bitfinex","ETHUSD",1718642967239,0.59197666,3531.6,3531.5,2.83165]
["bitfinex","ETHUSD",1718642967505,0.88786735,3531.7,3531.6,2.83154]
["bitfinex","ETHUSD",1718642967858,1.18114736,3531.8,3531.6,2.83154]
["bitfinex","ETHUSD",1718642968070,1.18114736,3531.9,3531.7,2.83149]
["bitfinex","ETHUSD",1718642968476,0.88804573,3531.8,3531.7,2.83149]
["bitfinex","ETHUSD",1718642968877,1.18114736,3531.9,3531.7,2.83149]
["bitfinex","ETHUSD",1718642969152,1.18114736,3531.9,3531.8,2.83141]
["bitfinex","ETHUSD",1718642969378,1.18114736,3532.0,3531.8,2.83141]
["bitfinex","ETHUSD",1718642969609,1.18114736,3532.0,3531.9,2.83133]
["bitfinex","ETHUSD",1718642970291,1.48009075,3532.1,3531.5,2.83161]
["bitfinex","ETHUSD",1718642970292,4.31128075,3532.1,3531.8,2.83141]
["bitfinex","ETHUSD",1718642970490,1.18416031,3531.9,3531.7,2.83147]
["bitfinex","ETHUSD",1718642970688,0.88812827,3531.8,3531.7,2.83147]
["bitfinex","ETHUSD",1718642971284,1.18416031,3531.9,3531.7,2.83147]
["bitfinex","ETHUSD",1718642971487,1.18416031,3531.9,3531.7,2.793188]
["bitfinex","ETHUSD",1718642971709,1.18416031,3531.9,3531.8,2.83141]
["bitfinex","ETHUSD",1718642972137,0.88819899,3531.9,3531.8,5.66282]
["bitfinex","ETHUSD",1718642972734,1.18416031,3532.1,3531.9,2.83133]
["bitfinex","ETHUSD",1718642972735,0.88832439,3532.0,3531.9,2.83133]
["bitfinex","ETHUSD",1718642973361,1.18416031,3532.1,3531.9,2.83133]
["bitfinex","ETHUSD",1718642973823,1.18416031,3532.1,3531.8,2.83139]
["bitfinex","ETHUSD",1718642973978,0.88849526,3531.9,3531.8,2.83139]
["bitfinex","ETHUSD",1718642975397,1.18416031,3532.0,3531.8,2.83139]
["bitfinex","ETHUSD",1718642976228,3.03183493,3532.0,3531.8,2.83139]
["bitfinex","ETHUSD",1718642976422,3.03183493,3532.0,3531.7,2.83148]
["bitfinex","ETHUSD",1718642976423,5.86308493,3532.0,3531.7,2.83148]
["bitfinex","ETHUSD",1718642976611,0.88898208,3531.8,3531.7,2.83148]
["bitfinex","ETHUSD",1718642977422,2.83155,3531.7,3531.3,2.83179]
["bitfinex","ETHUSD",1718642977630,0.59276009,3531.5,3531.4,2.83171]
["bitfinex","ETHUSD",1718642977984,0.05613956,3531.5,3531.4,2.83171]
["bitfinex","ETHUSD",1718642978184,1.24029987,3531.5,3531.4,2.83171]
["bitfinex","ETHUSD",1718642978486,3.08797449,3531.5,3531.4,2.83171]
["bitfinex","ETHUSD",1718642978826,0.05613956,3531.5,3531.3,2.83181]
["bitfinex","ETHUSD",1718642979144,0.88932091,3531.4,3531.3,2.83181]
["bitfinex","ETHUSD",1718642979285,0.88932091,3531.4,3530.9,2.8321]
["bitfinex","ETHUSD",1718642979493,0.88932091,3531.1,3531.0,3.38204]
["bitfinex","ETHUSD",1718642979723,1.84767462,3531.2,3531.1,2.83197]
["bitfinex","ETHUSD",1718642980297,1.84767462,3531.2,3531.0,0.55]
["bitfinex","ETHUSD",1718642980501,3.03394668,3531.1,3530.8,2.83215]
["bitfinex","ETHUSD",1718642980785,3.03394668,3531.1,3530.9,3.38211]
["bitfinex","ETHUSD",1718642980786,1.84767462,3531.0,3530.9,3.38211]
["bitfinex","ETHUSD",1718642981521,1.84767462,3531.0,3530.9,3.38213]
["bitfinex","ETHUSD",1718642982033,1.84767462,3531.0,3530.5,2.83245]
["bitfinex","ETHUSD",1718642982034,2.8322,3530.9,3530.5,2.83245]
["bitfinex","ETHUSD",1718642982186,0.88977309,3530.6,3530.5,2.83245]
["bitfinex","ETHUSD",1718642982392,3.03403875,3530.7,3530.5,2.83245]
["bitfinex","ETHUSD",1718642982611,1.18636413,3530.7,3530.5,2.83245]
["bitfinex","ETHUSD",1718642982838,3.03403875,3530.7,3530.6,2.83237]
["bitfinex","ETHUSD",1718642983133,5.86625875,3530.8,3530.3,2.83255]
["bitfinex","ETHUSD",1718642983336,0.88947504,3530.5,3530.4,0.55]
["bitfinex","ETHUSD",1718642983634,5.86648875,3530.6,3530.3,2.83261]
["bitfinex","ETHUSD",1718642983841,0.88946646,3530.4,3530.3,2.83261]
["bitfinex","ETHUSD",1718642984024,4.01891413,3530.4,3529.7,2.83303]
["bitfinex","ETHUSD",1718642984231,0.59303228,3530.0,3529.8,2.83295]
["bitfinex","ETHUSD",1718642984534,0.59303228,3530.0,3529.9,2.83294]
["bitfinex","ETHUSD",1718642984745,0.59280159,3530.0,3529.9,2.83294]
["bitfinex","ETHUSD",1718642984905,0.59280137,3530.0,3529.9,2.83294]
["bitfinex","ETHUSD",1718642985111,0.59280137,3530.0,3529.9,8.49882]
["bitfinex","ETHUSD",1718642985300,0.59280137,3530.2,3530.0,2.83286]
["bitfinex","ETHUSD",1718642985505,0.59280137,3530.3,3530.2,8.4981]
["bitfinex","ETHUSD",1718642985709,0.59280137,3530.4,3530.3,8.49786]
["bitfinex","ETHUSD",1718642986443,0.59280137,3530.4,3530.3,9.04786]
["bitfinex","ETHUSD",1718642987101,0.59280137,3530.5,3530.4,5.66508]
["bitfinex","ETHUSD",1718642987290,0.59280137,3530.5,3530.4,6.21508]
["bitfinex","ETHUSD",1718642987686,0.59280137,3530.6,3530.5,5.6649]
["bitfinex","ETHUSD",1718642987942,0.59280137,3530.6,3530.5,6.2149]
["bitfinex","ETHUSD",1718642988087,0.59280137,3530.7,3530.6,5.66474]
["bitfinex","ETHUSD",1718642989133,0.59280137,3530.8,3530.7,2.83229]
["bitfinex","ETHUSD",1718642989299,0.59280137,3530.8,3530.7,3.38229]
["bitfinex","ETHUSD",1718642989888,0.59280137,3530.8,3530.7,6.21458]
["bitfinex","ETHUSD",1718642990491,0.88954843,3530.9,3530.8,2.83216]
["bitfinex","ETHUSD",1718642991236,1.18606457,3531.0,3530.8,2.83216]
["bitfinex","ETHUSD",1718642992693,0.05528548,3530.9,3530.8,2.83216]
["bitfinex","ETHUSD",1718642993117,1.24135005,3530.9,3530.8,2.83216]
["bitfinex","ETHUSD",1718642993932,1.24135005,3530.9,3530.7,0.55]
["bitfinex","ETHUSD",1718642993933,1.24135005,3530.9,3530.7,3.38228]
["bitfinex","ETHUSD",1718642994229,2.83222,3530.8,3530.4,2.8325]
["bitfinex","ETHUSD",1718642994403,0.5925197,3530.6,3530.5,3.38239]
["bitfinex","ETHUSD",1718642994608,0.64780518,3530.6,3530.5,3.38239]
["bitfinex","ETHUSD",1718642995329,2.91534366,3530.6,3529.9,2.83293]
["bitfinex","ETHUSD",1718642995502,0.59264675,3530.2,3529.9,2.83293]
["bitfinex","ETHUSD",1718642995709,0.59264675,3530.1,3530.0,2.83286]
["bitfinex","ETHUSD",1718642995917,0.64800717,3530.1,3530.0,2.83286]
["bitfinex","ETHUSD",1718642996097,0.05536042,3530.1,3530.0,2.83286]
["bitfinex","ETHUSD",1718642996716,0.97201873,3530.1,3529.8,2.83295]
["bitfinex","ETHUSD",1718642997019,0.59271141,3529.9,3529.8,2.83295]
["bitfinex","ETHUSD",1718642997222,0.64778977,3529.9,3529.8,2.83295]
["bitfinex","ETHUSD",1718642997539,0.05507836,3529.9,3529.8,5.66597]
["bitfinex","ETHUSD",1718642998044,0.05507836,3529.9,3529.8,8.49899]
["bitfinex","ETHUSD",1718642998195,0.05507836,3529.9,3529.8,11.88201]
["bitfinex","ETHUSD",1718642998405,0.59271141,3530.4,3530.3,5.66524]
["bitfinex","ETHUSD",1718642998634,0.64762668,3530.4,3530.3,6.21524]
["bitfinex","ETHUSD",1718642999108,3.7764254,3530.4,3530.1,2.83277]
["bitfinex","ETHUSD",1718642999295,0.91645526,3530.3,3530.1,2.83277]
["bitfinex","ETHUSD",1718642999496,0.88876708,3530.2,3529.9,2.8329]
["bitfinex","ETHUSD",1718642999810,0.59252613,3530.0,3529.9,2.8329]
["bitfinex","ETHUSD",1718643000313,0.6474414,3530.0,3529.9,2.8329]
["bitfinex","ETHUSD",1718643000640,0.05491527,3530.0,3529.9,2.8329]
["bitfinex","ETHUSD",1718643001145,0.05491527,3530.0,3529.4,5.9376]
["bitfinex","ETHUSD",1718643001146,2.83326,3529.5,3529.0,2.83365]
["bitfinex","ETHUSD",1718643001362,2.83326,3529.5,3529.1,2.83351]
["bitfinex","ETHUSD",1718643001363,0.5926301,3529.3,3529.1,2.83351]
["bitfinex","ETHUSD",1718643001564,0.5926301,3529.3,3529.2,2.8335]
["bitfinex","ETHUSD",1718643001835,0.64746197,3529.3,3529.2,2.8335]
["bitfinex","ETHUSD",1718643002221,0.05485357,3529.3,3529.2,5.667]
["bitfinex","ETHUSD",1718643002409,0.05485357,3529.3,3529.2,6.217]
["bitfinex","ETHUSD",1718643002607,0.5926084,3529.5,3529.4,5.66668]
["bitfinex","ETHUSD",1718643002809,2.12453342,3529.5,3529.4,2.83334]
["bitfinex","ETHUSD",1718643003001,0.05485357,3529.5,3529.4,2.83334]
["bitfinex","ETHUSD",1718643003203,1.53192502,3529.5,3529.4,5.66668]
["bitfinex","ETHUSD",1718643003448,0.05485357,3529.5,3529.4,6.21668]
["bitfinex","ETHUSD",1718643003949,0.5926084,3529.7,3529.6,2.83318]
["bitfinex","ETHUSD",1718643004106,2.06961469,3529.7,3529.4,0.55]
["bitfinex","ETHUSD",1718643004502,2.06961469,3529.7,3529.6,8.49954]
["bitfinex","ETHUSD",1718643004708,0.5926084,3530.0,3529.8,8.49906]
["bitfinex","ETHUSD",1718643004943,0.88894515,3530.2,3529.9,3.38294]
["bitfinex","ETHUSD",1718643004944,0.5926084,3530.1,3529.9,3.38294]
["bitfinex","ETHUSD",1718643005351,0.5926084,3530.4,3530.3,2.83262]
["bitfinex","ETHUSD",1718643005551,0.5926084,3530.5,3530.4,2.83254]
["bitfinex","ETHUSD",1718643006035,0.62029658,3530.5,3530.4,2.83254]
["bitfinex","ETHUSD",1718643006350,1.50434376,3530.5,3530.4,2.83254]
["bitfinex","ETHUSD",1718643007057,1.47665558,3530.5,3530.4,2.83254]
["bitfinex","ETHUSD",1718643007206,2.06833639,3530.5,3530.4,5.66508]
["bitfinex","ETHUSD",1718643007408,0.59168081,3530.6,3530.5,5.6649]
["bitfinex","ETHUSD",1718643007645,2.12318591,3530.6,3530.5,5.6649]
["bitfinex","ETHUSD",1718643008019,0.64656083,3530.6,3530.5,2.83245]
["bitfinex","ETHUSD",1718643008341,0.64656083,3530.6,3530.5,5.6649]
["bitfinex","ETHUSD",1718643008342,2.12318591,3530.6,3530.5,5.6649]
["bitfinex","ETHUSD",1718643009051,0.64656083,3530.6,3530.5,5.6649]
["bitfinex","ETHUSD",1718643009217,2.12318591,3530.6,3530.5,5.6649]
["bitfinex","ETHUSD",1718643009608,0.05488002,3530.6,3530.5,9.04735]
["bitfinex","ETHUSD",1718643009809,0.59168081,3530.9,3530.8,2.83221]
["bitfinex","ETHUSD",1718643010009,0.6468297,3530.9,3530.8,2.83221]
["bitfinex","ETHUSD",1718643011082,0.97178222,3530.9,3530.4,2.83252]
["bitfinex","ETHUSD",1718643011225,2.83262,3530.3,3529.2,7.43]
["bitfinex","ETHUSD",1718643011427,1.1852602,3530.7,3529.1,4.9477]
["bitfinex","ETHUSD",1718643011428,2.8328,3530.1,3529.7,2.83309]
["bitfinex","ETHUSD",1718643011668,0.591829,3529.8,3529.5,2.8332]
["bitfinex","ETHUSD",1718643011874,0.61960278,3529.7,3529.5,2.8332]
["bitfinex","ETHUSD",1718643012031,1.47698009,3529.6,3529.5,2.8332]
["bitfinex","ETHUSD",1718643012221,2.12405492,3529.6,3529.5,2.8332]
["bitfinex","ETHUSD",1718643012642,0.64707483,3529.6,3529.5,2.8332]
["bitfinex","ETHUSD",1718643013759,0.05526345,3529.6,3529.5,5.66646]
["bitfinex","ETHUSD",1718643013940,0.05526345,3529.6,3529.5,6.21646]
["bitfinex","ETHUSD",1718643014327,0.05526345,3529.6,3529.5,13.98402]
["bitfinex","ETHUSD",1718643014524,0.59181138,3529.9,3529.8,2.83302]
["bitfinex","ETHUSD",1718643015973,0.59181138,3529.9,3529.8,5.66604]
["bitfinex","ETHUSD",1718643016177,0.59181138,3529.9,3529.8,3.38302]
["bitfinex","ETHUSD",1718643016340,2.06877223,3529.9,3529.8,3.38302]
["bitfinex","ETHUSD",1718643016949,2.06877223,3529.9,3529.8,0.55]
["bitfinex","ETHUSD",1718643017151,4.30993085,3529.9,3529.7,0.55]
["bitfinex","ETHUSD",1718643017442,2.0687124,3529.8,3529.6,3.38317]
["bitfinex","ETHUSD",1718643017640,0.59175155,3529.8,3529.6,3.38317]
["bitfinex","ETHUSD",1718643017877,0.59175155,3529.7,3529.6,3.38317]
["bitfinex","ETHUSD",1718643018239,2.0687124,3529.7,3529.6,3.38317]
["bitfinex","ETHUSD",1718643018451,0.59175155,3529.7,3529.6,3.38317]
["bitfinex","ETHUSD",1718643018651,2.0687124,3529.7,3529.6,3.38317]
["bitfinex","ETHUSD",1718643018890,0.59175155,3529.7,3528.9,2.83374]
["bitfinex","ETHUSD",1718643019205,0.59175155,3529.7,3527.4,13.1535]
["bitfinex","ETHUSD",1718643019206,0.59175155,3529.4,3528.3,2.83421]
["bitfinex","ETHUSD",1718643019485,0.59175155,3529.4,3528.4,2.83414]
["bitfinex","ETHUSD",1718643019486,0.59175155,3528.8,3528.4,2.83414]
["bitfinex","ETHUSD",1718643019660,0.59175155,3528.9,3528.6,2.83397]
["bitfinex","ETHUSD",1718643019860,0.59175155,3528.8,3528.6,2.83397]
["bitfinex","ETHUSD",1718643020055,2.0687124,3528.9,3528.6,2.83397]
["bitfinex","ETHUSD",1718643020577,1.47696085,3528.9,3528.8,2.83382]
["bitfinex","ETHUSD",1718643020773,2.0687124,3529.0,3528.9,2.83374]
["bitfinex","ETHUSD",1718643020975,0.59175155,3529.0,3528.9,2.83374]
["bitfinex","ETHUSD",1718643021146,2.0687124,3529.0,3528.9,2.83374]
["bitfinex","ETHUSD",1718643021349,2.0687124,3529.0,3528.9,3.38374]
["bitfinex","ETHUSD",1718643021749,2.06908099,3529.0,3528.9,3.38374]
["bitfinex","ETHUSD",1718643021950,0.59175155,3529.0,3528.9,3.38374]
["bitfinex","ETHUSD",1718643022241,1.47732944,3529.0,3528.9,3.38374]
["bitfinex","ETHUSD",1718643022391,2.06933881,3529.0,3528.9,0.55]
["bitfinex","ETHUSD",1718643022551,1.53126898,3529.0,3528.9,0.55]
["bitfinex","ETHUSD",1718643022751,1.53126898,3529.0,3528.9,3.38374]
["bitfinex","ETHUSD",1718643022976,2.12328151,3529.0,3528.9,3.38374]
["bitfinex","ETHUSD",1718643023291,2.12334727,3529.0,3528.9,3.38374]
["bitfinex","ETHUSD",1718643023688,0.64601783,3529.0,3528.9,3.38374]
["bitfinex","ETHUSD",1718643023878,0.64601783,3529.0,3528.9,6.21748]
["bitfinex","ETHUSD",1718643024069,0.64601783,3529.0,3528.9,3.38374]
["bitfinex","ETHUSD",1718643024265,0.05393954,3529.0,3528.0,4.7058]
["bitfinex","ETHUSD",1718643024493,0.59208998,3528.8,3528.4,2.83407]
["bitfinex","ETHUSD",1718643024793,0.59208998,3528.5,3528.3,2.8342]
["bitfinex","ETHUSD",1718643024965,0.59208998,3528.5,3528.2,2.8343]
["bitfinex","ETHUSD",1718643025290,0.59208998,3528.6,3528.4,2.83414]
["bitfinex","ETHUSD",1718643025655,0.59208998,3528.6,3528.5,2.83406]
["bitfinex","ETHUSD",1718643026105,2.06960586,3528.6,3528.5,2.83406]
["bitfinex","ETHUSD",1718643026285,0.59208998,3528.6,3528.5,3.38406]
["bitfinex","ETHUSD",1718643026492,0.59208998,3528.6,3528.5,0.55]
["bitfinex","ETHUSD",1718643026493,0.61977816,3528.6,3528.5,0.55]
["bitfinex","ETHUSD",1718643027007,2.09729404,3528.6,3528.5,0.55]
["bitfinex","ETHUSD",1718643027376,2.83407,3528.5,3528.1,2.83435]
["bitfinex","ETHUSD",1718643027569,1.5052737,3528.4,3528.2,0.55]
["bitfinex","ETHUSD",1718643027969,1.5052737,3528.4,3527.3,2.83502]
["bitfinex","ETHUSD",1718643028314,3.4263498,3528.1,3527.7,2.83468]
["bitfinex","ETHUSD",1718643028494,0.5919598,3528.2,3527.2,4.7058]
["bitfinex","ETHUSD",1718643028806,0.5919598,3528.3,3527.4,2.83493]
["bitfinex","ETHUSD",1718643028980,0.5919598,3528.3,3527.8,2.83457]
["bitfinex","ETHUSD",1718643029182,2.83438,3528.1,3527.4,2.83488]
["bitfinex","ETHUSD",1718643029374,0.5919598,3528.2,3527.6,2.83476]
["bitfinex","ETHUSD",1718643029709,0.61964798,3528.3,3528.0,2.83446]
["bitfinex","ETHUSD",1718643029921,0.5919598,3528.2,3528.0,2.83446]
["bitfinex","ETHUSD",1718643030122,2.09734981,3528.3,3528.0,2.83446]
["bitfinex","ETHUSD",1718643030301,0.02768818,3528.2,3528.0,2.83446]
["bitfinex","ETHUSD",1718643031122,2.06966163,3528.3,3528.0,2.83446]
["bitfinex","ETHUSD",1718643031527,1.47770183,3528.3,3528.0,2.83445]
["bitfinex","ETHUSD",1718643031923,0.02768818,3528.2,3528.0,2.83445]
["bitfinex","ETHUSD",1718643032125,2.83463,3527.8,3527.5,2.83485]
["bitfinex","ETHUSD",1718643032435,0.02768818,3527.7,3527.5,2.83484]
["bitfinex","ETHUSD",1718643032630,0.02768818,3527.7,3527.3,2.83496]
["bitfinex","ETHUSD",1718643032988,0.02768818,3527.7,3527.2,2.83509]
["bitfinex","ETHUSD",1718643033208,2.86239818,3527.7,3527.3,2.83497]
["bitfinex","ETHUSD",1718643033925,0.02768818,3527.7,3527.4,2.83493]
["bitfinex","ETHUSD",1718643034132,2.83488,3527.5,3527.1,2.83512]
["bitfinex","ETHUSD",1718643034436,0.02768818,3527.4,3526.9,2.83534]
["bitfinex","ETHUSD",1718643034648,0.02768818,3527.4,3526.1,2.337]
["bitfinex","ETHUSD",1718643034649,2.83535,3526.9,3526.3,2.83577]
["bitfinex","ETHUSD",1718643034791,0.02768818,3526.8,3526.6,2.83557]
["bitfinex","ETHUSD",1718643035117,2.83504,3527.3,3526.9,2.83533]
["bitfinex","ETHUSD",1718643035315,0.5919598,3527.5,3526.3,2.83578]
["bitfinex","ETHUSD",1718643035316,2.83519,3527.1,3526.3,2.83578]
["bitfinex","ETHUSD",1718643035519,2.83542,3526.9,3526.5,2.83561]
["bitfinex","ETHUSD",1718643035714,0.02768818,3526.8,3526.5,2.83561]
["bitfinex","ETHUSD",1718643036028,0.02768818,3526.8,3526.6,2.83557]
["bitfinex","ETHUSD",1718643036439,2.83563,3526.6,3526.3,2.83582]
["bitfinex","ETHUSD",1718643036730,0.02768818,3526.5,3526.1,2.83592]
["bitfinex","ETHUSD",1718643036931,2.83531,3527.0,3526.2,2.83589]
["bitfinex","ETHUSD",1718643036932,2.83566,3526.6,3526.2,2.83589]
["bitfinex","ETHUSD",1718643037092,2.86337818,3526.5,3526.1,2.83598]
["bitfinex","ETHUSD",1718643037288,2.83599,3526.1,3525.7,2.83629]
["bitfinex","ETHUSD",1718643037494,0.02768818,3526.0,3525.7,2.83629]
["bitfinex","ETHUSD",1718643037688,0.11489349,3526.0,3525.7,2.83629]
["bitfinex","ETHUSD",1718643038534,0.11489349,3526.0,3525.3,2.83661]
["bitfinex","ETHUSD",1718643038535,0.08720531,3526.0,3525.9,5.6723]
["bitfinex","ETHUSD",1718643038792,0.02768818,3526.8,3526.5,2.83563]
["bitfinex","ETHUSD",1718643038994,0.08633498,3526.7,3526.5,2.83563]
["bitfinex","ETHUSD",1718643039191,0.02768818,3526.8,3526.3,2.83581]
["bitfinex","ETHUSD",1718643039431,0.02768818,3527.1,3526.8,2.8354]
["bitfinex","ETHUSD",1718643040021,0.02768818,3527.1,3526.4,2.83575]
["bitfinex","ETHUSD",1718643040224,0.02768818,3527.1,3526.5,0.55]
["bitfinex","ETHUSD",1718643040429,2.83556,3526.7,3526.5,0.55]
["bitfinex","ETHUSD",1718643040628,2.86327818,3526.6,3526.2,2.8359]
["bitfinex","ETHUSD",1718643040827,2.86327818,3526.6,3526.3,0.55]
["bitfinex","ETHUSD",1718643041069,2.83575,3526.4,3526.0,2.83599]
["bitfinex","ETHUSD",1718643041234,0.02768818,3526.3,3526.1,0.55]
["bitfinex","ETHUSD",1718643041635,2.83592,3526.2,3525.8,2.83623]
["bitfinex","ETHUSD",1718643041943,2.83557,3526.7,3526.2,2.8359]
["bitfinex","ETHUSD",1718643042139,2.83518,3527.2,3526.5,2.83563]
["bitfinex","ETHUSD",1718643042475,2.83518,3527.2,3526.4,2.83574]
["bitfinex","ETHUSD",1718643042476,2.83548,3526.8,3526.4,2.83574]
["bitfinex","ETHUSD",1718643042659,0.02768818,3526.7,3526.4,2.83574]
["bitfinex","ETHUSD",1718643042975,2.4371,3526.6,3525.8,2.83615]
["bitfinex","ETHUSD",1718643043128,2.8359,3526.3,3525.5,2.83646]
["bitfinex","ETHUSD",1718643043473,2.83576,3526.4,3525.5,2.83646]
["bitfinex","ETHUSD",1718643043474,2.83576,3526.4,3525.9,2.83614]
["bitfinex","ETHUSD",1718643043634,2.83576,3526.4,3525.9,2.83609]
["bitfinex","ETHUSD",1718643044037,2.83576,3526.4,3526.0,2.83605]
["bitfinex","ETHUSD",1718643044334,1.701,3527.2,3526.6,2.83556]
["bitfinex","ETHUSD",1718643044335,2.83535,3526.9,3526.6,2.83556]
["bitfinex","ETHUSD",1718643044639,2.2833,3527.1,3526.3,2.83582]
["bitfinex","ETHUSD",1718643044640,2.83555,3526.7,3526.3,2.83582]
["bitfinex","ETHUSD",1718643044870,2.83555,3526.7,3526.4,0.55]
["bitfinex","ETHUSD",1718643045176,2.83555,3526.7,3525.6,2.25]
["bitfinex","ETHUSD",1718643045177,2.83591,3526.2,3525.4,2.83655]
["bitfinex","ETHUSD",1718643045381,2.83591,3526.2,3525.6,2.83636]
["bitfinex","ETHUSD",1718643045382,2.8361,3526.0,3525.6,2.83636]
["bitfinex","ETHUSD",1718643045675,2.8361,3526.0,3525.7,0.55]
["bitfinex","ETHUSD",1718643045976,0.02768818,3525.9,3525.7,0.55]
["bitfinex","ETHUSD",1718643047237,0.02768818,3525.9,3525.7,3.38628]
["bitfinex","ETHUSD",1718643048974,2.376,3526.7,3525.7,3.38626]
["bitfinex","ETHUSD",1718643049151,2.83583,3526.3,3526.0,2.83601]
["bitfinex","ETHUSD",1718643049352,0.02768818,3526.2,3526.0,2.83601]
["bitfinex","ETHUSD",1718643049844,2.83577,3526.4,3526.0,2.83601]
["bitfinex","ETHUSD",1718643050034,2.83573,3526.5,3526.0,2.83601]
["bitfinex","ETHUSD",1718643050235,2.83544,3526.8,3526.3,5.67166]
["bitfinex","ETHUSD",1718643050475,2.8812598,3527.7,3526.8,2.83538]
["bitfinex","ETHUSD",1718643050680,2.83456,3527.9,3527.3,2.83496]
["bitfinex","ETHUSD",1718643050889,2.83438,3528.1,3527.7,2.8347]
["bitfinex","ETHUSD",1718643051069,2.2893,3528.4,3527.8,0.55]
["bitfinex","ETHUSD",1718643051070,0.02768818,3528.0,3527.8,0.55]
["bitfinex","ETHUSD",1718643051373,2.8343,3528.2,3527.7,0.55]
["bitfinex","ETHUSD",1718643051596,0.02768818,3528.1,3527.7,0.55]
["bitfinex","ETHUSD",1718643051890,0.02768818,3528.1,3527.6,0.55]
["bitfinex","ETHUSD",1718643052435,0.02768818,3528.1,3527.3,2.835]
["bitfinex","ETHUSD",1718643052436,2.8347,3527.7,3527.4,0.55]
["bitfinex","ETHUSD",1718643052672,0.11480074,3527.6,3527.4,3.3849]
["bitfinex","ETHUSD",1718643053285,0.08711256,3527.6,3527.5,5.66972]
["bitfinex","ETHUSD",1718643053494,0.08711256,3527.6,3527.5,6.21972]
["bitfinex","ETHUSD",1718643053653,2.83431,3528.2,3527.8,2.83461]
["bitfinex","ETHUSD",1718643053981,0.0875056,3528.1,3527.9,0.55]
["bitfinex","ETHUSD",1718643054276,2.9218956,3528.1,3527.9,0.55]
["bitfinex","ETHUSD",1718643054479,2.9218956,3528.1,3527.8,0.55]
["bitfinex","ETHUSD",1718643054699,0.02768818,3528.0,3527.2,2.83504]
["bitfinex","ETHUSD",1718643054837,2.83501,3527.4,3527.3,0.55]
["bitfinex","ETHUSD",1718643055186,2.83527,3527.0,3526.5,2.83559]
["bitfinex","ETHUSD",1718643055382,5.67029,3527.2,3526.7,2.83545]
["bitfinex","ETHUSD",1718643055683,2.95053067,3527.1,3526.7,2.83545]
["bitfinex","ETHUSD",1718643056695,2.92284249,3527.1,3526.8,2.83542]
["bitfinex","ETHUSD",1718643056870,0.08764249,3527.1,3527.0,2.83527]
["bitfinex","ETHUSD",1718643057383,2.83488,3527.5,3527.1,2.83518]
["bitfinex","ETHUSD",1718643057684,2.86256818,3527.5,3527.2,0.55]
["bitfinex","ETHUSD",1718643058050,2.83519,3527.1,3526.7,2.83545]
["bitfinex","ETHUSD",1718643058382,2.83529,3527.0,3526.8,0.55]
["bitfinex","ETHUSD",1718643058553,2.8351,3527.3,3526.8,2.83542]
["bitfinex","ETHUSD",1718643058554,2.8352,3527.1,3526.8,2.83542]
["bitfinex","ETHUSD",1718643058753,0.02768818,3527.1,3526.9,0.55]
["bitfinex","ETHUSD",1718643059153,0.02768818,3527.2,3526.9,0.55]
["bitfinex","ETHUSD",1718643059576,5.9315598,3528.0,3526.9,0.55]
["bitfinex","ETHUSD",1718643059577,3.0,3528.0,3526.9,0.55]
["bitfinex","ETHUSD",1718643059838,2.86222818,3527.9,3527.4,2.83491]
["bitfinex","ETHUSD",1718643059975,2.83473,3527.7,3527.3,2.83501]
["bitfinex","ETHUSD",1718643060174,2.83501,3527.4,3526.9,0.55]
["bitfinex","ETHUSD",1718643060381,2.86274818,3527.3,3526.9,3.38535]
["bitfinex","ETHUSD",1718643060549,2.86274818,3527.3,3527.0,2.83526]
["bitfinex","ETHUSD",1718643060750,0.02768818,3527.2,3527.0,2.83526]
["bitfinex","ETHUSD",1718643061264,2.4217,3527.6,3526.9,0.55]
["bitfinex","ETHUSD",1718643061478,0.02768818,3527.5,3526.9,0.55]
["bitfinex","ETHUSD",1718643062295,2.83462,3527.8,3526.9,3.0385]
["bitfinex","ETHUSD",1718643062507,2.83437,3528.2,3527.7,2.8347]
["bitfinex","ETHUSD",1718643062645,0.5919598,3528.5,3527.8,0.60665387]
["bitfinex","ETHUSD",1718643062849,0.5919598,3528.7,3527.8,0.60665387]
["bitfinex","ETHUSD",1718643063089,0.02768818,3528.7,3528.5,2.83406]
["bitfinex","ETHUSD",1718643063309,2.83392,3528.7,3528.3,2.83415]
["bitfinex","ETHUSD",1718643063608,2.8337,3529.0,3528.6,2.83392]
["bitfinex","ETHUSD",1718643063895,0.02768818,3528.9,3528.3,2.83415]
["bitfinex","ETHUSD",1718643064196,2.83382,3528.8,3528.4,0.55]
["bitfinex","ETHUSD",1718643064348,2.83382,3528.8,3527.8,3.38457]
["bitfinex","ETHUSD",1718643064349,2.83449,3528.0,3527.8,0.55]
["bitfinex","ETHUSD",1718643064547,0.02768818,3527.9,3527.0,2.8352]
["bitfinex","ETHUSD",1718643064779,0.02768818,3528.1,3526.8,2.319]
["bitfinex","ETHUSD",1718643064992,2.83496,3527.4,3527.0,2.83524]
["bitfinex","ETHUSD",1718643065261,2.83496,3527.4,3526.9,2.83531]
["bitfinex","ETHUSD",1718643065467,2.83467,3527.8,3527.1,2.83518]
["bitfinex","ETHUSD",1718643065468,3.4266298,3527.8,3527.1,2.83518]
["bitfinex","ETHUSD",1718643065667,2.83479,3527.6,3527.2,2.83504]
["bitfinex","ETHUSD",1718643066366,2.83487,3527.5,3527.2,2.83504]
["bitfinex","ETHUSD",1718643066899,2.83496,3527.4,3527.0,2.83525]
["bitfinex","ETHUSD",1718643067199,2.83496,3527.4,3527.1,0.55]
["bitfinex","ETHUSD",1718643068025,0.08740843,3527.3,3527.2,2.83511]
["bitfinex","ETHUSD",1718643068232,0.08740843,3527.3,3527.2,3.38511]
["bitfinex","ETHUSD",1718643068528,0.08740843,3527.3,3527.2,0.55]
["bitfinex","ETHUSD",1718643068685,2.83495,3527.4,3527.1,0.55]
["bitfinex","ETHUSD",1718643068881,2.83528,3527.0,3526.6,2.83555]
["bitfinex","ETHUSD",1718643069081,0.08726273,3527.3,3526.2,2.4082]
["bitfinex","ETHUSD",1718643069316,2.83521,3527.1,3526.7,2.83544]
["bitfinex","ETHUSD",1718643069834,0.08727153,3527.0,3526.9,2.83535]
["bitfinex","ETHUSD",1718643070182,3.4268298,3527.5,3527.0,2.83519]
["bitfinex","ETHUSD",1718643070421,3.4268298,3527.5,3527.1,3.38517]
["bitfinex","ETHUSD",1718643070422,1.47803126,3527.4,3527.1,3.38517]
["bitfinex","ETHUSD",1718643070816,4.31299126,3527.4,3527.1,3.38517]
["bitfinex","ETHUSD",1718643071000,5.67022,3527.2,3527.1,0.55]
["bitfinex","ETHUSD",1718643071385,7.14835642,3527.2,3527.1,0.55]
["bitfinex","ETHUSD",1718643071627,7.74027665,3527.2,3527.1,0.55]
["bitfinex","ETHUSD",1718643071845,7.74027981,3527.2,3527.1,0.55]
["bitfinex","ETHUSD",1718643071989,2.83529,3527.0,3526.8,0.55]
["bitfinex","ETHUSD",1718643072190,3.42726024,3527.0,3526.8,0.55]
["bitfinex","ETHUSD",1718643072417,2.83529,3527.0,3526.8,0.55]
["bitfinex","ETHUSD",1718643072631,3.42717024,3527.1,3526.8,3.3854]
["bitfinex","ETHUSD",1718643072802,0.59197024,3527.1,3527.0,2.83527]
["bitfinex","ETHUSD",1718643073137,3.42709024,3527.2,3527.0,0.55]
["bitfinex","ETHUSD",1718643073338,4.90531772,3527.1,3526.8,0.55]
["bitfinex","ETHUSD",1718643073629,0.59197024,3527.1,3526.9,2.83531]
["bitfinex","ETHUSD",1718643073784,0.59197024,3527.1,3527.0,0.55]
["bitfinex","ETHUSD",1718643075179,2.07007021,3527.1,3527.0,0.55]
["bitfinex","ETHUSD",1718643075393,0.59197024,3527.1,3527.0,0.55]
["bitfinex","ETHUSD",1718643075541,2.07007021,3527.1,3527.0,3.38527]
["bitfinex","ETHUSD",1718643075886,1.47809997,3527.2,3527.1,5.67038]
["bitfinex","ETHUSD",1718643076034,2.06996704,3527.3,3527.1,3.38519]
["bitfinex","ETHUSD",1718643076235,2.06996704,3527.3,3527.2,5.67022]
["bitfinex","ETHUSD",1718643076433,1.480203,3527.8,3527.2,5.67022]
["bitfinex","ETHUSD",1718643076434,0.88763827,3527.8,3527.6,8.50434]
["bitfinex","ETHUSD",1718643076734,1.47766205,3528.2,3528.1,8.50314]
["bitfinex","ETHUSD",1718643077168,0.59197024,3528.6,3528.5,2.83406]
["bitfinex","ETHUSD",1718643077371,0.88763827,3528.7,3528.5,3.38406]
["bitfinex","ETHUSD",1718643077584,2.36504048,3528.8,3528.6,2.83398]
["bitfinex","ETHUSD",1718643077880,0.59222915,3528.9,3528.7,3.3839]
["bitfinex","ETHUSD",1718643078081,0.59222915,3529.0,3528.8,2.83382]
["bitfinex","ETHUSD",1718643078297,2.83382,3528.8,3528.7,0.55]
["bitfinex","ETHUSD",1718643078440,2.06924758,3528.8,3528.5,0.55]
["bitfinex","ETHUSD",1718643078759,2.83398,3528.6,3528.3,0.55]
["bitfinex","ETHUSD",1718643079492,3.42583762,3528.8,3528.3,3.38418]
["bitfinex","ETHUSD",1718643079788,0.02768818,3528.7,3528.4,2.83413]
["bitfinex","ETHUSD",1718643080005,0.02768818,3528.7,3528.5,0.55]
["bitfinex","ETHUSD",1718643080398,2.09706724,3528.7,3528.5,0.55]
["bitfinex","ETHUSD",1718643080699,2.36504971,3528.6,3527.5,2.83481]
["bitfinex","ETHUSD",1718643080896,0.59160444,3528.4,3528.0,2.83444]
["bitfinex","ETHUSD",1718643081099,0.61929262,3528.4,3528.1,2.83431]
["bitfinex","ETHUSD",1718643081256,0.59160444,3528.3,3528.1,2.83431]
["bitfinex","ETHUSD",1718643081605,0.88763827,3528.5,3528.2,2.8343]
["bitfinex","ETHUSD",1718643081606,0.59160444,3528.5,3528.2,2.8343]
["bitfinex","ETHUSD",1718643081954,0.59160444,3528.5,3528.4,2.83414]
["bitfinex","ETHUSD",1718643082307,0.59160444,3529.0,3528.5,2.83406]
["bitfinex","ETHUSD",1718643082501,0.59160444,3529.3,3528.5,2.83406]
["bitfinex","ETHUSD",1718643082713,0.08841057,3529.2,3528.9,2.83374]
["bitfinex","ETHUSD",1718643082911,0.68001501,3529.2,3528.9,2.83374]
["bitfinex","ETHUSD",1718643083210,1.56567188,3529.2,3528.9,2.83374]
["bitfinex","ETHUSD",1718643083580,0.08841057,3529.2,3528.9,2.83374]
["bitfinex","ETHUSD",1718643083775,0.08841057,3529.2,3529.1,2.83358]
["bitfinex","ETHUSD",1718643084380,0.08841057,3529.2,3529.1,0.55]
["bitfinex","ETHUSD",1718643084783,0.08841057,3529.2,3528.2,2.83429]
["bitfinex","ETHUSD",1718643084784,0.02768818,3529.2,3528.2,2.83429]
["bitfinex","ETHUSD",1718643085002,2.83409,3528.5,3528.1,2.83437]
["bitfinex","ETHUSD",1718643085171,2.83424,3528.3,3527.7,2.8347]
["bitfinex","ETHUSD",1718643085375,2.83424,3528.3,3527.8,2.83462]
["bitfinex","ETHUSD",1718643085772,0.08886064,3528.2,3528.0,2.83446]
["bitfinex","ETHUSD",1718643086022,0.08886064,3528.2,3527.7,2.8347]
["bitfinex","ETHUSD",1718643086327,2.95099882,3528.1,3527.7,2.8347]
["bitfinex","ETHUSD",1718643086525,2.95099882,3528.1,3527.5,2.83482]
["bitfinex","ETHUSD",1718643086526,2.83456,3527.9,3527.5,2.83485]
["bitfinex","ETHUSD",1718643086877,2.83456,3527.9,3527.6,2.83478]
["bitfinex","ETHUSD",1718643086878,0.08886064,3527.8,3527.6,2.83478]
["bitfinex","ETHUSD",1718643087915,0.08886064,3527.8,3527.7,0.55]
["bitfinex","ETHUSD",1718643088210,2.8349,3527.5,3527.0,2.83522]
["bitfinex","ETHUSD",1718643088414,2.83503,3527.3,3526.6,2.83555]
["bitfinex","ETHUSD",1718643088774,2.92301305,3527.4,3527.0,2.8352]
["bitfinex","ETHUSD",1718643088975,2.83496,3527.4,3527.0,2.8352]
["bitfinex","ETHUSD",1718643089215,0.08805305,3527.3,3527.1,2.83518]
["bitfinex","ETHUSD",1718643089424,0.08805305,3527.3,3527.2,5.67022]
["bitfinex","ETHUSD",1718643089575,0.59160444,3527.6,3527.2,2.83511]
["bitfinex","ETHUSD",1718643089576,3.42645444,3527.6,3527.2,2.83511]
["bitfinex","ETHUSD",1718643089775,0.08800892,3527.3,3527.2,2.83511]
["bitfinex","ETHUSD",1718643090028,3.42645444,3527.6,3527.3,2.83496]
["bitfinex","ETHUSD",1718643090362,1.47794685,3527.5,3527.4,0.55]
["bitfinex","ETHUSD",1718643090572,2.06953996,3527.6,3527.4,2.83494]
["bitfinex","ETHUSD",1718643090722,2.06953996,3527.7,3527.5,0.55]
["bitfinex","ETHUSD",1718643091062,2.06931641,3527.7,3527.6,2.83478]
["bitfinex","ETHUSD",1718643091281,0.591403,3527.8,3527.7,2.8347]
["bitfinex","ETHUSD",1718643091435,0.591403,3527.9,3527.8,2.83462]
["bitfinex","ETHUSD",1718643091626,0.591403,3528.0,3527.8,2.83462]
["bitfinex","ETHUSD",1718643091830,0.591403,3528.0,3527.9,0.55]
["bitfinex","ETHUSD",1718643092358,0.591403,3528.0,3527.9,3.38454]
["bitfinex","ETHUSD",1718643092862,2.06921527,3528.1,3527.9,3.38454]
["bitfinex","ETHUSD",1718643093221,0.591403,3528.0,3527.9,6.21908]
["bitfinex","ETHUSD",1718643093461,0.591403,3528.3,3528.2,2.8343]
["bitfinex","ETHUSD",1718643093788,0.591403,3528.3,3528.2,8.5029]
["bitfinex","ETHUSD",1718643093921,2.8335,3529.2,3528.8,2.83382]
["bitfinex","ETHUSD",1718643093922,1.47904127,3528.9,3528.8,2.83382]
["bitfinex","ETHUSD",1718643094121,0.591403,3528.9,3528.8,2.83382]
["bitfinex","ETHUSD",1718643094322,0.591403,3528.9,3528.8,3.38382]
["bitfinex","ETHUSD",1718643094763,2.36496097,3529.0,3528.8,3.38382]
["bitfinex","ETHUSD",1718643094943,2.36497439,3529.1,3528.9,3.38374]
["bitfinex","ETHUSD",1718643095267,0.59177819,3529.0,3528.9,0.55]
["bitfinex","ETHUSD",1718643095463,1.47729101,3529.0,3528.9,0.55]
["bitfinex","ETHUSD",1718643095624,2.36510314,3529.0,3528.9,0.55]
["bitfinex","ETHUSD",1718643096176,1.47729101,3529.0,3528.9,3.38374]
["bitfinex","ETHUSD",1718643096316,2.36509488,3529.0,3528.9,3.38374]
["bitfinex","ETHUSD",1718643096514,1.47729101,3529.0,3528.9,3.38374]
["bitfinex","ETHUSD",1718643096718,1.47729101,3529.0,3528.9,6.21748]
["bitfinex","ETHUSD",1718643096719,2.0692133,3529.0,3528.9,6.21748]
["bitfinex","ETHUSD",1718643096974,0.59192229,3529.1,3529.0,5.66732]
["bitfinex","ETHUSD",1718643097117,0.59192229,3529.3,3529.2,5.667]
["bitfinex","ETHUSD",1718643097324,0.59192229,3529.5,3529.3,2.83342]
["bitfinex","ETHUSD",1718643097640,0.88780387,3529.7,3529.6,2.83318]
["bitfinex","ETHUSD",1718643097641,0.59192229,3529.7,3529.6,2.83318]
["bitfinex","ETHUSD",1718643097831,2.8331,3529.7,3529.6,0.55]
["bitfinex","ETHUSD",1718643098132,4.31009182,3529.7,3529.6,0.55]
["bitfinex","ETHUSD",1718643098338,2.83327,3529.5,3529.4,0.55]
["bitfinex","ETHUSD",1718643098519,4.90172615,3529.5,3529.4,0.55]
["bitfinex","ETHUSD",1718643098965,2.83336,3529.4,3529.2,0.55]
["bitfinex","ETHUSD",1718643099159,3.4248445,3529.4,3529.2,0.55]
["bitfinex","ETHUSD",1718643099530,2.83336,3529.4,3529.2,0.55]
["bitfinex","ETHUSD",1718643099724,3.4248445,3529.4,3529.2,0.55]
["bitfinex","ETHUSD",1718643100325,0.5914845,3529.4,3529.2,0.55]
["bitfinex","ETHUSD",1718643100834,1.47717765,3529.4,3529.3,2.83342]
["bitfinex","ETHUSD",1718643101058,2.06866215,3529.5,3529.3,3.38342]
["bitfinex","ETHUSD",1718643101366,2.06866215,3529.5,3529.4,0.55]
["bitfinex","ETHUSD",1718643101935,2.06866215,3529.5,3529.3,0.55]
["bitfinex","ETHUSD",1718643103266,2.86102818,3529.4,3529.3,0.55]
["bitfinex","ETHUSD",1718643103466,2.83343,3529.3,3529.0,2.83364]
["bitfinex","ETHUSD",1718643103667,3.4249145,3529.3,3529.0,2.83364]
["bitfinex","ETHUSD",1718643104288,1.47725967,3529.2,3529.0,2.83364]
["bitfinex","ETHUSD",1718643104486,1.47725776,3529.2,3529.1,2.83354]
["bitfinex","ETHUSD",1718643104789,2.06867246,3529.4,3529.1,0.55]
["bitfinex","ETHUSD",1718643104988,0.5914845,3529.5,3529.2,0.55]
["bitfinex","ETHUSD",1718643105161,2.06858235,3529.6,3529.3,2.83342]
["bitfinex","ETHUSD",1718643105470,0.5914845,3529.5,3529.4,0.55]
["bitfinex","ETHUSD",1718643106680,3.4246645,3529.6,3529.4,0.55]
["bitfinex","ETHUSD",1718643108190,0.5914845,3529.8,3529.5,2.83326]
["bitfinex","ETHUSD",1718643108340,0.5914845,3529.8,3529.6,3.38316]
["bitfinex","ETHUSD",1718643108686,2.06846052,3529.9,3529.8,2.83302]
["bitfinex","ETHUSD",1718643108980,0.5914845,3530.0,3529.8,3.38302]
["bitfinex","ETHUSD",1718643109141,1.47697602,3529.9,3529.8,2.83302]
["bitfinex","ETHUSD",1718643109339,1.47697602,3530.0,3529.8,3.38302]
["bitfinex","ETHUSD",1718643109547,1.47697602,3530.0,3529.9,3.38294]
["bitfinex","ETHUSD",1718643109882,0.5914845,3530.1,3529.9,3.38294]
["bitfinex","ETHUSD",1718643110050,2.06846052,3530.1,3529.9,3.38294]
["bitfinex","ETHUSD",1718643110380,3.4241945,3530.2,3529.9,3.38294]
["bitfinex","ETHUSD",1718643110593,0.5914845,3530.2,3530.0,2.83284]
["bitfinex","ETHUSD",1718643110738,0.5914845,3530.3,3530.1,0.55]
["bitfinex","ETHUSD",1718643111081,2.06830653,3530.4,3530.1,3.38272]
["bitfinex","ETHUSD",1718643111254,0.5914845,3530.5,3530.2,2.83264]
["bitfinex","ETHUSD",1718643111444,0.5914845,3530.6,3530.3,3.38255]
["bitfinex","ETHUSD",1718643111775,2.06819082,3530.6,3530.3,2.83255]
["bitfinex","ETHUSD",1718643111980,4.90058082,3530.6,3530.4,0.55]
["bitfinex","ETHUSD",1718643112165,2.83255,3530.4,3530.1,0.55]
["bitfinex","ETHUSD",1718643112370,3.42292821,3530.4,3530.0,2.83285]
["bitfinex","ETHUSD",1718643112609,3.42292821,3530.4,3530.1,0.55]
["bitfinex","ETHUSD",1718643112610,2.83263,3530.3,3530.1,0.55]
["bitfinex","ETHUSD",1718643112744,0.08973837,3530.3,3530.2,2.8327]
["bitfinex","ETHUSD",1718643112949,4.30932509,3530.4,3530.2,0.55]
["bitfinex","ETHUSD",1718643113144,2.8327,3530.2,3530.1,0.55]
["bitfinex","ETHUSD",1718643113481,0.02768818,3530.4,3529.8,0.55]
["bitfinex","ETHUSD",1718643113482,2.83292,3530.0,3529.8,0.55]
["bitfinex","ETHUSD",1718643113689,2.83302,3529.8,3529.3,2.83334]
["bitfinex","ETHUSD",1718643114046,2.83338,3529.4,3529.1,2.83357]
["bitfinex","ETHUSD",1718643114249,2.83327,3529.5,3529.1,2.83357]
["bitfinex","ETHUSD",1718643114669,0.08994999,3529.4,3529.1,2.83357]
["bitfinex","ETHUSD",1718643115243,0.08994999,3529.4,3529.2,0.55]
["bitfinex","ETHUSD",1718643117294,0.08994999,3529.4,3529.2,3.38349]
["bitfinex","ETHUSD",1718643118581,0.08973833,3529.3,3529.2,3.38349]
["bitfinex","ETHUSD",1718643118775,2.83327,3529.5,3529.2,3.38349]
["bitfinex","ETHUSD",1718643119078,0.08946937,3529.4,3529.2,3.38349]
["bitfinex","ETHUSD",1718643121198,1.56658125,3529.4,3529.2,3.38349]
["bitfinex","ETHUSD",1718643121422,2.15695946,3529.4,3529.2,3.38349]
["bitfinex","ETHUSD",1718643122511,2.15695946,3529.4,3529.3,2.83342]
["bitfinex","ETHUSD",1718643122715,2.15695946,3529.4,3529.3,3.38342]
["bitfinex","ETHUSD",1718643122913,0.67984758,3529.4,3529.3,9.726959]
["bitfinex","ETHUSD",1718643123115,0.08946937,3529.4,3529.3,11.997959]
["bitfinex","ETHUSD",1718643123331,0.08946937,3529.4,3529.3,14.831379]
["bitfinex","ETHUSD",1718643123639,1.4768491,3530.1,3530.0,8.49858]
["bitfinex","ETHUSD",1718643123785,0.59037821,3530.2,3530.0,8.49858]
["bitfinex","ETHUSD",1718643123786,1.4768491,3530.2,3530.1,5.66556]
["bitfinex","ETHUSD",1718643124100,0.59037821,3530.5,3530.3,2.83262]
["bitfinex","ETHUSD",1718643124299,0.88718789,3530.7,3530.2,2.8327]
["bitfinex","ETHUSD",1718643124300,0.59037821,3530.6,3530.4,2.83254]
["bitfinex","ETHUSD",1718643124502,0.59037821,3530.6,3530.4,0.55]
["bitfinex","ETHUSD",1718643124704,0.88718789,3530.6,3530.4,3.38252]
["bitfinex","ETHUSD",1718643124899,0.59139554,3530.5,3530.4,3.38252]
["bitfinex","ETHUSD",1718643125122,2.83258,3530.4,3529.7,2.83305]
["bitfinex","ETHUSD",1718643125315,2.09576556,3530.3,3529.9,2.83294]
["bitfinex","ETHUSD",1718643125537,2.06807738,3530.2,3530.0,3.38285]
["bitfinex","ETHUSD",1718643125736,0.59129561,3530.3,3530.1,2.83278]
["bitfinex","ETHUSD",1718643126044,2.83255,3530.4,3530.3,2.83262]
["bitfinex","ETHUSD",1718643126045,2.06809143,3530.4,3530.3,2.83262]
["bitfinex","ETHUSD",1718643126219,0.59129561,3530.5,3530.3,2.83262]
["bitfinex","ETHUSD",1718643126408,0.59129561,3530.5,3530.3,3.38262]
["bitfinex","ETHUSD",1718643126726,0.59129561,3530.5,3530.3,2.83262]
["bitfinex","ETHUSD",1718643126933,2.36388548,3530.6,3530.4,0.55]
["bitfinex","ETHUSD",1718643127114,2.83269,3530.3,3529.9,2.83292]
["bitfinex","ETHUSD",1718643127421,2.06790609,3530.2,3530.0,0.55]
["bitfinex","ETHUSD",1718643127796,0.09058034,3530.1,3530.0,0.55]
["bitfinex","ETHUSD",1718643129001,0.09058034,3530.1,3530.0,3.38286]
["bitfinex","ETHUSD",1718643129526,0.09058034,3530.1,3530.0,0.55]
["bitfinex","ETHUSD",1718643129727,0.09058034,3530.1,3529.3,5.10441]
["bitfinex","ETHUSD",1718643129728,2.83278,3530.1,3529.3,5.10441]
["bitfinex","ETHUSD",1718643129903,2.83278,3530.1,3529.7,2.83307]
["bitfinex","ETHUSD",1718643129904,0.5912085,3529.9,3529.7,2.83307]
["bitfinex","ETHUSD",1718643130097,2.86055818,3530.0,3529.7,2.83307]
["bitfinex","ETHUSD",1718643130098,5.19638034,3530.0,3529.8,0.55]
["bitfinex","ETHUSD",1718643130304,2.06787269,3529.9,3529.8,0.55]
["bitfinex","ETHUSD",1718643130703,4.90081269,3529.9,3529.3,5.10441]
["bitfinex","ETHUSD",1718643130902,0.5911751,3529.7,3529.3,2.83341]
["bitfinex","ETHUSD",1718643131295,0.5911751,3529.7,3529.4,2.83332]
["bitfinex","ETHUSD",1718643131625,0.5911751,3529.7,3529.6,2.83318]
["bitfinex","ETHUSD",1718643131829,1.47669759,3529.8,3529.7,5.6662]
["bitfinex","ETHUSD",1718643131830,2.06787269,3529.8,3529.7,5.6662]
["bitfinex","ETHUSD",1718643131991,0.5911751,3529.9,3529.8,2.83302]
["bitfinex","ETHUSD",1718643132525,0.5911751,3529.9,3529.8,3.38302]
["bitfinex","ETHUSD",1718643132735,0.5911751,3530.0,3529.8,0.55]
["bitfinex","ETHUSD",1718643132896,5.19661795,3530.1,3529.9,0.55]
["bitfinex","ETHUSD",1718643133095,2.36377795,3530.0,3529.9,0.55]
["bitfinex","ETHUSD",1718643133930,1.4769652,3530.0,3529.9,0.55]
["bitfinex","ETHUSD",1718643134131,2.36377795,3530.0,3529.9,0.55]
["bitfinex","ETHUSD",1718643135207,2.36479627,3530.0,3529.9,0.55]
["bitfinex","ETHUSD",1718643135611,0.59184695,3530.0,3529.9,0.55]
["bitfinex","ETHUSD",1718643135812,1.4769652,3530.0,3529.9,3.38294]
["bitfinex","ETHUSD",1718643136104,2.36479627,3530.0,3529.9,3.38294]
["bitfinex","ETHUSD",1718643136304,1.4769652,3530.0,3529.9,3.38294]
["bitfinex","ETHUSD",1718643136696,2.36529125,3530.0,3529.9,3.38294]
["bitfinex","ETHUSD",1718643136896,1.4769652,3530.0,3529.9,3.38294]
["bitfinex","ETHUSD",1718643137098,2.6622254,3530.0,3529.9,3.38294]
["bitfinex","ETHUSD",1718643138001,1.4769652,3530.0,3529.9,3.38294]
["bitfinex","ETHUSD",1718643138204,4.63153332,3530.0,3529.9,3.38294]
["bitfinex","ETHUSD",1718643139111,4.92344826,3530.0,3529.9,3.38294]
["bitfinex","ETHUSD",1718643139312,4.63270923,3530.0,3529.9,6.21588]
["bitfinex","ETHUSD",1718643139529,2.36675834,3530.0,3529.9,9.04882]
["bitfinex","ETHUSD",1718643140242,3.44600255,3530.0,3529.9,9.04882]
["bitfinex","ETHUSD",1718643141603,3.44600255,3530.0,3529.9,3.38294]
["bitfinex","ETHUSD",1718643142000,3.44582405,3530.0,3529.9,3.38294]
["bitfinex","ETHUSD",1718643142698,4.63226016,3530.0,3529.9,3.38294]
["bitfinex","ETHUSD",1718643142907,4.72241294,3530.0,3529.9,3.38294]
["bitfinex","ETHUSD",1718643145113,4.72241294,3530.0,3529.9,0.55]
["bitfinex","ETHUSD",1718643145648,2.8331,3529.7,3529.4,2.83332]
["bitfinex","ETHUSD",1718643145839,2.83334,3529.4,3528.8,2.3087]
["bitfinex","ETHUSD",1718643146144,1.1868881,3529.1,3529.0,2.83364]
["bitfinex","ETHUSD",1718643146456,2.83367,3529.0,3528.6,2.83392]
["bitfinex","ETHUSD",1718643146765,2.83403,3528.6,3528.2,2.8343]
["bitfinex","ETHUSD",1718643147060,3.53592835,3528.5,3528.4,5.66826]
["bitfinex","ETHUSD",1718643147223,1.566891,3528.5,3528.4,5.66826]
["bitfinex","ETHUSD",1718643147425,2.45702758,3528.5,3528.4,5.66826]
["bitfinex","ETHUSD",1718643147666,3.53675943,3528.5,3528.4,5.66826]
["bitfinex","ETHUSD",1718643148527,2.45686503,3528.5,3528.4,5.66826]
["bitfinex","ETHUSD",1718643148916,2.45686503,3528.5,3528.4,6.21826]
["bitfinex","ETHUSD",1718643149622,2.45686503,3528.5,3528.4,3.38412]
["bitfinex","ETHUSD",1718643149830,3.53675943,3528.5,3528.4,0.55]
["bitfinex","ETHUSD",1718643150042,2.83422,3528.3,3528.0,2.83439]
["bitfinex","ETHUSD",1718643150222,2.83453,3528.0,3527.6,2.8347]
["bitfinex","ETHUSD",1718643150428,0.59313175,3527.7,3527.6,2.8347]
["bitfinex","ETHUSD",1718643150628,1.4767867,3527.7,3527.6,2.8347]
["bitfinex","ETHUSD",1718643151060,1.56733606,3527.7,3527.6,2.8347]
["bitfinex","ETHUSD",1718643151270,2.1601817,3527.7,3527.6,2.8347]
["bitfinex","ETHUSD",1718643151645,0.08959277,3527.7,3527.6,8.50426]
["bitfinex","ETHUSD",1718643151855,0.08959277,3527.7,3527.6,12.417076]
["bitfinex","ETHUSD",1718643152058,0.59284564,3527.9,3527.8,11.33848]
["bitfinex","ETHUSD",1718643152374,1.96986843,3528.6,3528.2,2.8343]
["bitfinex","ETHUSD",1718643152375,2.07025013,3528.4,3528.2,2.8343]
["bitfinex","ETHUSD",1718643152539,0.59284564,3528.5,3528.4,8.50242]
["bitfinex","ETHUSD",1718643152862,4.61282697,3529.4,3528.4,8.50242]
["bitfinex","ETHUSD",1718643152863,0.88969763,3529.4,3529.2,2.8335]
["bitfinex","ETHUSD",1718643153153,0.88969763,3529.5,3529.4,5.66668]
["bitfinex","ETHUSD",1718643153358,0.88969763,3529.7,3529.5,3.38326]
["bitfinex","ETHUSD",1718643154064,0.88969763,3529.7,3529.6,2.83318]
["bitfinex","ETHUSD",1718643154264,1.18717353,3529.8,3529.6,3.38318]
["bitfinex","ETHUSD",1718643154448,1.18717353,3529.8,3529.7,2.8331]
["bitfinex","ETHUSD",1718643154779,2.83334,3529.5,3529.1,2.83354]
["bitfinex","ETHUSD",1718643154935,0.02768818,3529.4,3529.2,0.55]
["bitfinex","ETHUSD",1718643155133,1.21486171,3529.4,3529.2,0.55]
["bitfinex","ETHUSD",1718643155338,1.18717353,3529.4,3529.3,5.66684]
["bitfinex","ETHUSD",1718643155638,1.18717353,3529.5,3529.4,2.83334]
["bitfinex","ETHUSD",1718643155957,1.18717353,3529.5,3529.4,3.38334]
["bitfinex","ETHUSD",1718643156157,1.18717353,3529.5,3529.4,6.21668]
["bitfinex","ETHUSD",1718643156358,5.66551,3530.2,3529.4,6.21668]
["bitfinex","ETHUSD",1718643156359,1.18717353,3529.6,3529.5,5.66652]
["bitfinex","ETHUSD",1718643156680,3.45057612,3529.8,3529.5,5.66652]
["bitfinex","ETHUSD",1718643156681,1.18717353,3529.7,3529.6,2.83318]
["bitfinex","ETHUSD",1718643156853,1.18717353,3529.7,3529.6,3.38318]
["bitfinex","ETHUSD",1718643157388,2.83326,3529.5,3528.1,2.83438]
["bitfinex","ETHUSD",1718643157562,0.88883439,3529.1,3528.9,2.83368]
["bitfinex","ETHUSD",1718643157763,0.88883439,3529.0,3528.9,2.83368]
["bitfinex","ETHUSD",1718643158075,2.36613577,3529.0,3528.9,2.83368]
["bitfinex","ETHUSD",1718643158285,1.56692949,3529.0,3528.8,2.83381]
["bitfinex","ETHUSD",1718643158581,2.83391,3528.7,3528.4,2.83412]
["bitfinex","ETHUSD",1718643158779,2.36628394,3528.6,3528.4,2.83412]
["bitfinex","ETHUSD",1718643159080,1.47747683,3528.5,3528.3,2.83422]
["bitfinex","ETHUSD",1718643159265,0.08975158,3528.5,3528.4,2.83414]
["bitfinex","ETHUSD",1718643159464,1.56719734,3528.5,3528.4,5.66828]
["bitfinex","ETHUSD",1718643160078,1.56719734,3528.5,3528.4,2.83414]
["bitfinex","ETHUSD",1718643161083,1.56719734,3528.5,3528.4,5.66828]
["bitfinex","ETHUSD",1718643161294,0.08975158,3528.5,3528.4,5.66828]
["bitfinex","ETHUSD",1718643161597,1.56719734,3528.5,3528.4,6.21828]
["bitfinex","ETHUSD",1718643161747,1.56718795,3528.5,3528.4,6.21828]
["bitfinex","ETHUSD",1718643162169,0.08975158,3528.5,3528.4,3.38414]
["bitfinex","ETHUSD",1718643162353,1.56718795,3528.5,3528.4,6.21828]
["bitfinex","ETHUSD",1718643162541,0.08975158,3528.5,3528.4,3.38414]
["bitfinex","ETHUSD",1718643162737,2.15957977,3528.5,3528.4,3.38414]
["bitfinex","ETHUSD",1718643163185,1.56718795,3528.5,3528.4,3.38414]
["bitfinex","ETHUSD",1718643163343,2.15951091,3528.5,3528.4,6.21828]
["bitfinex","ETHUSD",1718643163545,2.15953778,3528.5,3528.4,6.21828]
["bitfinex","ETHUSD",1718643163746,0.68207454,3528.5,3528.4,6.21828]
["bitfinex","ETHUSD",1718643163977,1.56721482,3528.5,3528.4,6.21828]
["bitfinex","ETHUSD",1718643164566,1.56717757,3528.5,3528.4,6.21828]
["bitfinex","ETHUSD",1718643164879,2.15950053,3528.5,3528.4,3.38414]
["bitfinex","ETHUSD",1718643165243,2.15950053,3528.5,3528.4,0.55]
["bitfinex","ETHUSD",1718643165469,1.56717757,3528.5,3528.3,0.55]
["bitfinex","ETHUSD",1718643165676,2.15937838,3528.5,3528.3,0.55]
["bitfinex","ETHUSD",1718643165880,2.0696268,3528.4,3528.3,3.38422]
["bitfinex","ETHUSD",1718643166266,0.08917825,3528.4,3528.3,3.38422]
["bitfinex","ETHUSD",1718643166668,0.08917825,3528.4,3528.2,2.83429]
["bitfinex","ETHUSD",1718643168081,0.08917825,3528.4,3528.3,0.55]
["bitfinex","ETHUSD",1718643168250,0.08917825,3528.4,3528.3,6.21844]
["bitfinex","ETHUSD",1718643168455,0.59220081,3528.5,3528.4,2.8341]
["bitfinex","ETHUSD",1718643168756,0.59220081,3528.5,3528.4,3.3841]
["bitfinex","ETHUSD",1718643170067,0.59220081,3528.5,3528.4,0.55]
["bitfinex","ETHUSD",1718643170267,2.39414917,3528.5,3528.4,3.38414]
["bitfinex","ETHUSD",1718643172276,2.39414917,3528.5,3527.9,2.83452]
["bitfinex","ETHUSD",1718643172614,0.59206352,3528.1,3527.9,2.83452]
["bitfinex","ETHUSD",1718643172908,2.09723013,3528.1,3527.9,2.83452]
["bitfinex","ETHUSD",1718643173128,0.08868233,3528.0,3527.9,2.83452]
["bitfinex","ETHUSD",1718643173306,0.08868233,3528.0,3527.7,2.83469]
["bitfinex","ETHUSD",1718643173522,0.11637051,3528.0,3527.5,2.83479]
["bitfinex","ETHUSD",1718643173816,0.70843403,3528.0,3527.5,2.83479]
["bitfinex","ETHUSD",1718643174117,3.42668352,3527.8,3527.6,2.83478]
["bitfinex","ETHUSD",1718643174417,3.42668352,3527.8,3527.4,2.83494]
["bitfinex","ETHUSD",1718643174418,4.4283989,3527.7,3527.4,2.83494]
["bitfinex","ETHUSD",1718643174616,2.95092047,3527.7,3527.4,2.83494]
["bitfinex","ETHUSD",1718643174817,2.95092047,3527.7,3527.5,2.83486]
["bitfinex","ETHUSD",1718643175321,0.11622047,3527.7,3527.5,2.83486]
["bitfinex","ETHUSD",1718643176013,0.11622047,3527.7,3527.6,0.55]
["bitfinex","ETHUSD",1718643176933,0.08853229,3527.7,3527.6,3.38478]
["bitfinex","ETHUSD",1718643177606,2.06989461,3527.8,3527.6,3.38478]
["bitfinex","ETHUSD",1718643177807,0.08853229,3527.7,3527.6,3.38478]
["bitfinex","ETHUSD",1718643177993,2.06989461,3527.8,3527.6,3.38478]
["bitfinex","ETHUSD",1718643178194,0.08853229,3527.7,3527.6,3.38478]
["bitfinex","ETHUSD",1718643178394,2.83463,3527.8,3527.6,3.38478]
["bitfinex","ETHUSD",1718643178610,0.08853229,3527.7,3527.6,3.38478]
["bitfinex","ETHUSD",1718643178840,2.83463,3527.8,3527.6,3.38478]
["bitfinex","ETHUSD",1718643179129,2.83463,3527.8,3527.6,0.55]
["bitfinex","ETHUSD",1718643179130,0.08853229,3527.7,3527.6,0.55]
["bitfinex","ETHUSD",1718643179316,0.11622047,3527.7,3527.6,0.55]
["bitfinex","ETHUSD",1718643179516,0.02768818,3527.7,3527.6,0.55]
["bitfinex","ETHUSD",1718643179715,0.11597771,3527.7,3527.6,0.55]
["bitfinex","ETHUSD",1718643179930,2.835,3527.4,3527.0,2.83525]
["bitfinex","ETHUSD",1718643180136,2.83489,3527.5,3527.2,2.8351]
["bitfinex","ETHUSD",1718643180333,0.0879232,3527.3,3527.2,2.8351]
["bitfinex","ETHUSD",1718643180541,2.83489,3527.5,3527.2,2.8351]
["bitfinex","ETHUSD",1718643180718,0.08772529,3527.3,3527.2,2.8351]
["bitfinex","ETHUSD",1718643180907,2.86263818,3527.4,3527.1,2.83517]
["bitfinex","ETHUSD",1718643181113,0.08772529,3527.3,3527.1,2.83517]
["bitfinex","ETHUSD",1718643181339,0.08772529,3527.3,3527.2,3.38511]
["bitfinex","ETHUSD",1718643181491,0.08772529,3527.3,3527.2,6.22022]
["bitfinex","ETHUSD",1718643181706,0.59166398,3527.6,3527.4,2.83494]
["bitfinex","ETHUSD",1718643182020,0.59166398,3527.6,3527.5,0.55]
["bitfinex","ETHUSD",1718643182217,3.72279528,3527.7,3527.5,0.55]
["bitfinex","ETHUSD",1718643182218,3.42636398,3527.7,3527.5,0.55]
["bitfinex","ETHUSD",1718643182421,1.47791944,3527.6,3527.5,0.55]
["bitfinex","ETHUSD",1718643182932,1.47791944,3527.6,3527.5,3.38486]
["bitfinex","ETHUSD",1718643183127,2.8347,3527.7,3527.5,3.38486]
["bitfinex","ETHUSD",1718643184439,2.8347,3527.7,3527.5,0.55]
["bitfinex","ETHUSD",1718643184939,0.02768818,3527.6,3527.5,0.55]
["bitfinex","ETHUSD",1718643185812,2.83505,3527.3,3527.0,2.83526]
["bitfinex","ETHUSD",1718643186210,2.83442,3528.1,3526.4,2.4908]
["bitfinex","ETHUSD",1718643186410,2.83462,3527.8,3527.4,2.83488]
["bitfinex","ETHUSD",1718643186826,2.83471,3527.7,3527.4,2.83488]
["bitfinex","ETHUSD",1718643187401,2.83471,3527.7,3527.5,0.55]
["bitfinex","ETHUSD",1718643187640,0.08720379,3527.6,3527.5,0.55]
["bitfinex","ETHUSD",1718643188242,0.08720379,3527.6,3527.5,3.38486]
["bitfinex","ETHUSD",1718643188453,2.83464,3527.8,3527.5,3.38486]
["bitfinex","ETHUSD",1718643188738,0.08725679,3527.7,3527.5,3.38486]
["bitfinex","ETHUSD",1718643189143,0.59193683,3527.7,3527.5,3.38486]
["bitfinex","ETHUSD",1718643189349,0.67926872,3527.6,3527.5,3.38486]
["bitfinex","ETHUSD",1718643189557,0.08733189,3527.6,3527.5,3.38486]
["bitfinex","ETHUSD",1718643189841,0.08733189,3527.6,3527.5,6.21972]
["bitfinex","ETHUSD",1718643190256,2.15714315,3527.6,3527.5,0.55]
["bitfinex","ETHUSD",1718643190401,2.15714315,3527.6,3527.4,2.83493]
["bitfinex","ETHUSD",1718643190601,0.08733189,3527.6,3527.5,0.55]
["bitfinex","ETHUSD",1718643190845,1.56524568,3527.6,3527.5,0.55]
["bitfinex","ETHUSD",1718643191355,5.28793093,3527.6,3527.5,0.55]
["bitfinex","ETHUSD",1718643192242,2.83493,3527.5,3527.3,0.55]
["bitfinex","ETHUSD",1718643192554,2.15788936,3527.4,3527.3,0.55]
["bitfinex","ETHUSD",1718643192881,4.99282936,3527.4,3527.3,0.55]
["bitfinex","ETHUSD",1718643193078,2.83502,3527.3,3527.2,0.55]
["bitfinex","ETHUSD",1718643193376,4.31293379,3527.3,3527.1,0.55]
["bitfinex","ETHUSD",1718643193584,2.92237396,3527.3,3527.1,3.38518]
["bitfinex","ETHUSD",1718643193880,0.08735396,3527.3,3527.2,5.67022]
["bitfinex","ETHUSD",1718643194032,0.08735396,3527.3,3527.2,6.22022]
["bitfinex","ETHUSD",1718643194767,2.07040099,3527.5,3527.4,2.83494]
["bitfinex","ETHUSD",1718643194944,2.0704343,3527.5,3527.4,3.38494]
["bitfinex","ETHUSD",1718643195147,2.36580011,3527.5,3527.4,3.38494]
["bitfinex","ETHUSD",1718643195454,1.47789486,3527.5,3527.4,3.38494]
["bitfinex","ETHUSD",1718643196470,2.07031849,3527.5,3527.4,3.38494]
["bitfinex","ETHUSD",1718643196950,2.07031849,3527.5,3527.4,0.55]
["bitfinex","ETHUSD",1718643197149,1.47789486,3527.5,3527.4,0.55]
["bitfinex","ETHUSD",1718643198248,4.31275486,3527.5,3527.4,0.55]
["bitfinex","ETHUSD",1718643198464,2.83496,3527.4,3527.2,0.55]
["bitfinex","ETHUSD",1718643198849,3.42731564,3527.4,3527.2,0.55]
["bitfinex","ETHUSD",1718643199182,2.0702505,3527.3,3527.2,0.55]
["bitfinex","ETHUSD",1718643199577,2.0702505,3527.3,3527.2,3.38511]
["bitfinex","ETHUSD",1718643200245,1.47789486,3527.3,3527.2,3.38511]
["bitfinex","ETHUSD",1718643200957,4.31291486,3527.3,3527.2,0.55]
["bitfinex","ETHUSD",1718643201166,4.31291486,3527.3,3526.9,3.38533]
["bitfinex","ETHUSD",1718643201167,2.83518,3527.2,3526.9,3.38533]
["bitfinex","ETHUSD",1718643201376,0.59279049,3527.0,3526.9,3.38533]
["bitfinex","ETHUSD",1718643201691,2.07068535,3527.0,3526.9,3.38533]
["bitfinex","ETHUSD",1718643201859,1.47789486,3527.0,3526.9,3.38533]
["bitfinex","ETHUSD",1718643202241,2.3670806,3527.0,3526.9,3.38533]
["bitfinex","ETHUSD",1718643202748,2.45428439,3527.0,3526.9,3.38533]
["bitfinex","ETHUSD",1718643204891,1.56509865,3527.0,3526.9,3.38535]
["bitfinex","ETHUSD",1718643205100,2.45489115,3527.0,3526.9,3.38535]
["bitfinex","ETHUSD",1718643205611,1.56509865,3527.0,3526.9,3.38535]
["bitfinex","ETHUSD",1718643206199,2.45489115,3527.0,3526.9,3.38535]
["bitfinex","ETHUSD",1718643206745,1.56509865,3527.0,3526.9,3.38535]
["bitfinex","ETHUSD",1718643207249,2.45489115,3527.0,3526.9,3.38535]
["bitfinex","ETHUSD",1718643210153,1.56509865,3527.0,3526.9,3.38535]
["bitfinex","ETHUSD",1718643210999,3.53585166,3527.0,3526.9,3.38535]
["bitfinex","ETHUSD",1718643211169,4.71972533,3527.0,3526.9,3.38535]
["bitfinex","ETHUSD",1718643211370,2.74897232,3527.0,3526.9,3.38535]
["bitfinex","ETHUSD",1718643211568,3.53585166,3527.0,3526.9,3.38535]
["bitfinex","ETHUSD",1718643211890,4.71972533,3527.0,3526.9,3.38535]
["bitfinex","ETHUSD",1718643212102,1.56509865,3527.0,3526.9,6.2207]
["bitfinex","ETHUSD",1718643212314,3.53585166,3527.0,3526.9,9.961663]
["bitfinex","ETHUSD",1718643212458,2.4556027,3527.0,3526.9,9.961663]
["bitfinex","ETHUSD",1718643212798,1.56509865,3527.0,3526.9,9.961663]
["bitfinex","ETHUSD",1718643213506,1.56509865,3527.0,3526.9,12.344063]
["bitfinex","ETHUSD",1718643213507,2.36839891,3527.0,3526.9,12.344063]
["bitfinex","ETHUSD",1718643213996,2.45546527,3527.0,3526.9,12.344063]
["bitfinex","ETHUSD",1718643214369,2.36839891,3527.0,3526.9,12.344063]
["bitfinex","ETHUSD",1718643214683,2.45546527,3527.0,3526.9,12.344063]
["bitfinex","ETHUSD",1718643214875,2.36839891,3527.0,3526.9,12.344063]
["bitfinex","ETHUSD",1718643215076,2.45546527,3527.0,3526.9,12.344063]
["bitfinex","ETHUSD",1718643215777,2.36839891,3527.0,3526.9,12.344063]
["bitfinex","ETHUSD",1718643216175,3.53560804,3527.0,3526.9,12.344063]
["bitfinex","ETHUSD",1718643217073,3.44854168,3527.0,3526.9,12.344063]
["bitfinex","ETHUSD",1718643217874,3.53560804,3527.0,3526.9,12.344063]
["bitfinex","ETHUSD",1718643218175,4.71948171,3527.0,3526.9,12.344063]
["bitfinex","ETHUSD",1718643218811,3.53560804,3527.0,3526.9,12.344063]
["bitfinex","ETHUSD",1718643219018,4.71948171,3527.0,3526.9,12.344063]
["bitfinex","ETHUSD",1718643219308,3.53560804,3527.0,3526.9,12.344063]
["bitfinex","ETHUSD",1718643219512,4.71948171,3527.0,3526.9,12.344063]
["bitfinex","ETHUSD",1718643219811,2.45701167,3527.0,3526.9,15.179413]
["bitfinex","ETHUSD",1718643220184,1.56496122,3527.0,3526.9,15.179413]
["bitfinex","ETHUSD",1718643220503,2.36994531,3527.0,3526.9,15.179413]
["bitfinex","ETHUSD",1718643220701,1.48118988,3527.4,3526.9,15.179413]
["bitfinex","ETHUSD",1718643220702,0.59467218,3527.1,3527.0,8.50581]
["bitfinex","ETHUSD",1718643221001,1.18387367,3527.4,3527.0,8.50581]
["bitfinex","ETHUSD",1718643221002,0.89205045,3527.2,3527.1,11.347771]
["bitfinex","ETHUSD",1718643221174,1.47770059,3527.2,3527.1,17.025961]
["bitfinex","ETHUSD",1718643221378,2.07231299,3527.2,3527.1,17.025961]
["bitfinex","ETHUSD",1718643221593,1.47770059,3527.2,3527.1,17.025961]
["bitfinex","ETHUSD",1718643222002,1.47770059,3527.2,3527.1,14.190771]
["bitfinex","ETHUSD",1718643222203,1.47770059,3527.2,3527.1,20.010961]
["bitfinex","ETHUSD",1718643222404,0.5946124,3527.4,3527.1,11.670201]
["bitfinex","ETHUSD",1718643222582,2.07226097,3527.3,3527.2,0.55]
["bitfinex","ETHUSD",1718643222776,0.5946124,3527.4,3527.3,5.67004]
["bitfinex","ETHUSD",1718643223017,2.07223661,3527.4,3527.3,11.89008]
["bitfinex","ETHUSD",1718643224003,1.47762421,3527.4,3527.3,11.89008]
["bitfinex","ETHUSD",1718643224201,1.47762421,3527.4,3527.3,9.05506]
["bitfinex","ETHUSD",1718643224479,2.36967466,3527.4,3527.3,5.67004]
["bitfinex","ETHUSD",1718643224711,5.01668092,3527.4,3527.2,2.8351]
["bitfinex","ETHUSD",1718643224910,3.44808465,3527.3,3527.2,2.8351]
["bitfinex","ETHUSD",1718643225217,1.97046044,3527.3,3527.2,2.8351]
["bitfinex","ETHUSD",1718643225432,3.53588212,3527.3,3527.2,2.8351]
["bitfinex","ETHUSD",1718643226233,3.53588212,3527.3,3527.2,3.3851]
["bitfinex","ETHUSD",1718643228137,3.53588212,3527.3,3526.9,2.83529]
["bitfinex","ETHUSD",1718643228138,5.31939589,3527.3,3526.9,2.83529]
["bitfinex","ETHUSD",1718643228341,3.44848013,3527.2,3527.0,2.83526]
["bitfinex","ETHUSD",1718643228510,1.97046044,3527.1,3527.0,2.83526]
["bitfinex","ETHUSD",1718643228709,3.53570928,3527.1,3527.0,2.83526]
["bitfinex","ETHUSD",1718643229400,3.53570928,3527.1,3527.0,3.38526]
["bitfinex","ETHUSD",1718643229734,3.53570928,3527.1,3527.0,9.0558]
["bitfinex","ETHUSD",1718643230240,2.36981286,3527.1,3527.0,9.0558]
["bitfinex","ETHUSD",1718643230535,2.45691456,3527.1,3527.0,9.0558]
["bitfinex","ETHUSD",1718643230954,3.53567512,3527.1,3527.0,9.0558]
["bitfinex","ETHUSD",1718643231304,2.45692497,3527.1,3527.0,9.0558]
["bitfinex","ETHUSD",1718643231528,2.45691277,3527.1,3527.0,9.0558]
["bitfinex","ETHUSD",1718643231700,2.45691967,3527.1,3527.0,13.309492]
["bitfinex","ETHUSD",1718643231900,2.15963224,3527.1,3527.0,15.616392]
["bitfinex","ETHUSD",1718643232155,2.07254381,3527.1,3527.0,15.616392]
["bitfinex","ETHUSD",1718643232328,1.47807648,3527.1,3527.0,15.616392]
["bitfinex","ETHUSD",1718643232698,2.07254381,3527.1,3527.0,15.616392]
["bitfinex","ETHUSD",1718643233127,2.072506,3527.1,3527.0,15.616392]
["bitfinex","ETHUSD",1718643233334,1.47807648,3527.1,3527.0,15.616392]
["bitfinex","ETHUSD",1718643233769,2.36983124,3527.1,3527.0,12.781122]
["bitfinex","ETHUSD",1718643233934,2.36983124,3527.1,3527.0,11.3627]
["bitfinex","ETHUSD",1718643235034,2.4570875,3527.1,3527.0,11.3627]
["bitfinex","ETHUSD",1718643236300,4.72492517,3527.1,3526.9,2.83534]
["bitfinex","ETHUSD",1718643236432,4.72492517,3527.1,3526.8,2.83541]
["bitfinex","ETHUSD",1718643236654,1.18903837,3526.9,3526.8,2.83541]
["bitfinex","ETHUSD",1718643236861,3.44863054,3526.9,3526.8,2.83541]
["bitfinex","ETHUSD",1718643237062,3.53586913,3526.9,3526.8,2.83541]
["bitfinex","ETHUSD",1718643237943,5.02218693,3526.9,3526.8,2.83541]
["bitfinex","ETHUSD",1718643239579,5.02218693,3526.9,3526.8,6.22084]
["bitfinex","ETHUSD",1718643241233,5.02218693,3526.9,3526.8,3.38541]
["bitfinex","ETHUSD",1718643242463,3.53586913,3526.9,3526.8,6.22084]
["bitfinex","ETHUSD",1718643242638,4.7246162,3526.9,3526.8,6.22084]
["bitfinex","ETHUSD",1718643242838,3.53586913,3526.9,3526.8,6.22084]
["bitfinex","ETHUSD",1718643243038,4.7246162,3526.9,3526.8,6.22084]
["bitfinex","ETHUSD",1718643243278,4.72462164,3526.9,3526.8,6.22084]
["bitfinex","ETHUSD",1718643243774,3.53586913,3526.9,3526.8,6.22084]
["bitfinex","ETHUSD",1718643244276,5.02218693,3526.9,3526.8,6.22084]
["bitfinex","ETHUSD",1718643244485,3.53586913,3526.9,3526.8,6.22084]
["bitfinex","ETHUSD",1718643245152,2.4755,3526.8,3526.3,2.83582]
["bitfinex","ETHUSD",1718643245356,0.89152202,3526.4,3526.3,5.67162]
["bitfinex","ETHUSD",1718643245553,2.3695985,3526.4,3526.3,8.50745]
["bitfinex","ETHUSD",1718643245771,2.45653233,3526.4,3526.3,8.50745]
["bitfinex","ETHUSD",1718643246265,2.45653233,3526.4,3526.3,5.67162]
["bitfinex","ETHUSD",1718643246677,2.45653233,3526.4,3526.3,6.22162]
["bitfinex","ETHUSD",1718643247590,1.56501031,3526.4,3526.3,6.22162]
["bitfinex","ETHUSD",1718643247740,2.45642243,3526.4,3526.3,9.05745]
["bitfinex","ETHUSD",1718643248790,3.53609602,3526.4,3526.2,2.8359]
["bitfinex","ETHUSD",1718643248994,3.47685037,3526.3,3525.7,2.83625]
["bitfinex","ETHUSD",1718643249193,0.59429761,3525.8,3525.7,5.67256]
["bitfinex","ETHUSD",1718643249392,0.89144641,3525.9,3525.8,5.67246]
["bitfinex","ETHUSD",1718643249697,1.56523003,3525.9,3525.8,5.67246]
["bitfinex","ETHUSD",1718643249898,2.45667644,3525.9,3525.8,5.67246]
["bitfinex","ETHUSD",1718643250324,0.97822121,3525.9,3525.8,6.22246]
["bitfinex","ETHUSD",1718643250500,2.45668583,3525.9,3525.8,6.22246]
["bitfinex","ETHUSD",1718643250899,1.56522762,3525.9,3525.8,6.22246]
["bitfinex","ETHUSD",1718643251301,2.45667403,3525.9,3525.8,6.22246]
["bitfinex","ETHUSD",1718643251498,1.56522762,3525.9,3525.8,6.22246]
["bitfinex","ETHUSD",1718643252399,2.15898426,3525.9,3525.8,6.22246]
["bitfinex","ETHUSD",1718643252605,2.15898426,3525.9,3524.8,2.4766]
["bitfinex","ETHUSD",1718643252786,1.18859522,3525.7,3525.5,2.83647]
["bitfinex","ETHUSD",1718643252984,4.63860889,3525.6,3525.5,5.6729]
["bitfinex","ETHUSD",1718643253221,2.45538158,3525.6,3525.5,8.50937]
["bitfinex","ETHUSD",1718643253400,0.08620923,3525.6,3525.5,15.173731]
["bitfinex","ETHUSD",1718643253898,0.89071953,3526.2,3526.1,5.67198]
["bitfinex","ETHUSD",1718643254210,0.59360866,3526.3,3526.2,2.83591]
["bitfinex","ETHUSD",1718643254433,1.47828654,3526.3,3526.2,6.22182]
["bitfinex","ETHUSD",1718643254598,2.15794781,3526.3,3526.2,6.22182]
["bitfinex","ETHUSD",1718643254796,2.15794781,3526.3,3526.2,9.05773]
["bitfinex","ETHUSD",1718643254997,2.15794781,3526.3,3526.2,11.52173]
["bitfinex","ETHUSD",1718643255302,0.08620922,3526.3,3526.2,11.52173]
["bitfinex","ETHUSD",1718643255543,0.59345205,3526.5,3526.4,5.6715]
["bitfinex","ETHUSD",1718643255870,2.36834405,3526.5,3526.4,0.55]
["bitfinex","ETHUSD",1718643256158,2.36837381,3526.5,3526.3,3.38582]
["bitfinex","ETHUSD",1718643256311,1.47823748,3526.4,3526.3,6.22165]
["bitfinex","ETHUSD",1718643256506,0.5933755,3526.5,3526.4,5.6715]
["bitfinex","ETHUSD",1718643256721,0.5933755,3526.6,3526.5,5.67134]
["bitfinex","ETHUSD",1718643256947,2.07156303,3526.6,3526.5,6.22134]
["bitfinex","ETHUSD",1718643257106,2.07156303,3526.6,3526.5,9.05701]
["bitfinex","ETHUSD",1718643257950,1.47818753,3526.6,3526.5,9.05701]
["bitfinex","ETHUSD",1718643258151,0.5933755,3526.7,3526.6,8.50677]
["bitfinex","ETHUSD",1718643258455,1.47809778,3526.7,3526.6,9.05677]
["bitfinex","ETHUSD",1718643259047,0.5933755,3526.8,3526.7,5.67102]
["bitfinex","ETHUSD",1718643259260,2.07142279,3526.8,3526.7,6.22102]
["bitfinex","ETHUSD",1718643259465,2.36818362,3526.8,3526.7,6.22102]
["bitfinex","ETHUSD",1718643260038,1.47804729,3526.8,3526.7,6.22102]
["bitfinex","ETHUSD",1718643260249,2.36799307,3526.8,3526.7,6.22102]
["bitfinex","ETHUSD",1718643260784,6.28503814,3526.8,3526.7,0.55]
["bitfinex","ETHUSD",1718643261058,2.83562,3526.6,3526.2,2.83584]
["bitfinex","ETHUSD",1718643261262,0.89006327,3526.3,3526.2,2.83589]
["bitfinex","ETHUSD",1718643261457,1.47804729,3526.3,3526.2,2.83589]
["bitfinex","ETHUSD",1718643261657,2.36809214,3526.3,3526.2,5.6718]
["bitfinex","ETHUSD",1718643261862,2.36842445,3526.3,3526.2,5.6718]
["bitfinex","ETHUSD",1718643262050,1.4783796,3526.3,3526.2,5.6718]
["bitfinex","ETHUSD",1718643262440,1.4783796,3526.3,3526.2,6.2218]
["bitfinex","ETHUSD",1718643262822,2.15817074,3526.3,3526.2,9.05771]
["bitfinex","ETHUSD",1718643263047,0.08650085,3526.3,3526.2,12.427981]
["bitfinex","ETHUSD",1718643263458,0.59329029,3526.6,3526.5,5.67134]
["bitfinex","ETHUSD",1718643263659,2.07148236,3526.6,3526.5,6.22134]
["bitfinex","ETHUSD",1718643263859,2.15785065,3526.6,3526.5,6.22134]
["bitfinex","ETHUSD",1718643264163,1.56456036,3526.6,3526.5,6.22134]
["bitfinex","ETHUSD",1718643264364,1.56456036,3526.6,3526.5,9.05701]
["bitfinex","ETHUSD",1718643264662,2.15776356,3526.6,3526.5,9.05701]
["bitfinex","ETHUSD",1718643265183,2.15776356,3526.6,3526.0,2.83603]
["bitfinex","ETHUSD",1718643265184,2.83573,3526.5,3526.0,2.83603]
["bitfinex","ETHUSD",1718643265495,0.59331226,3526.2,3526.1,2.83599]
["bitfinex","ETHUSD",1718643265771,1.56182192,3526.2,3526.1,2.83599]
["bitfinex","ETHUSD",1718643266190,1.56182192,3526.2,3525.6,2.83637]
["bitfinex","ETHUSD",1718643266191,2.15513989,3526.2,3525.6,2.83637]
["bitfinex","ETHUSD",1718643266330,2.15513989,3526.2,3525.7,2.83631]
["bitfinex","ETHUSD",1718643266331,0.59327833,3525.9,3525.7,2.83631]
["bitfinex","ETHUSD",1718643266524,2.36850434,3525.8,3525.7,2.83631]
["bitfinex","ETHUSD",1718643266799,2.45225098,3525.8,3525.7,2.83631]
["bitfinex","ETHUSD",1718643266971,2.83656,3525.4,3524.8,2.83702]
["bitfinex","ETHUSD",1718643267157,2.83656,3525.4,3524.0,3.28179485]
["bitfinex","ETHUSD",1718643267158,0.59342357,3524.9,3524.6,2.83714]
["bitfinex","ETHUSD",1718643267359,3.72699536,3525.1,3524.2,3.972511]
["bitfinex","ETHUSD",1718643267669,0.08342649,3524.8,3524.6,2.83712]
["bitfinex","ETHUSD",1718643267852,1.47899874,3524.8,3524.6,2.83712]
["bitfinex","ETHUSD",1718643268053,0.08342649,3524.7,3524.6,2.83712]
["bitfinex","ETHUSD",1718643268254,0.5935209,3525.2,3525.1,2.83679]
["bitfinex","ETHUSD",1718643268466,0.5935209,3525.5,3525.1,2.83679]
["bitfinex","ETHUSD",1718643268668,1.47864284,3525.8,3525.7,5.67262]
["bitfinex","ETHUSD",1718643268980,1.47858229,3525.8,3525.4,2.83651]
["bitfinex","ETHUSD",1718643269135,1.47858229,3525.8,3525.5,0.55]
["bitfinex","ETHUSD",1718643269335,1.47858229,3525.8,3525.6,2.83639]
["bitfinex","ETHUSD",1718643269336,2.07164023,3525.7,3525.6,2.83639]
["bitfinex","ETHUSD",1718643269734,2.07164023,3525.7,3525.6,0.55]
["bitfinex","ETHUSD",1718643269934,1.47858229,3525.7,3525.6,0.55]
["bitfinex","ETHUSD",1718643270128,2.36871765,3525.7,3525.6,0.55]
["bitfinex","ETHUSD",1718643270334,2.36871765,3525.7,3525.3,3.3866]
["bitfinex","ETHUSD",1718643270335,4.31489229,3525.7,3525.3,3.3866]
["bitfinex","ETHUSD",1718643270652,4.31489229,3525.7,3523.5,5.12606]
["bitfinex","ETHUSD",1718643270653,3.05766873,3525.4,3523.5,5.12606]
["bitfinex","ETHUSD",1718643270788,3.05766873,3525.4,3524.7,2.83705]
["bitfinex","ETHUSD",1718643270789,0.59316868,3524.8,3524.7,2.83705]
["bitfinex","ETHUSD",1718643270998,2.36833531,3524.8,3524.7,2.83705]
["bitfinex","ETHUSD",1718643271381,2.07145538,3524.8,3524.7,2.83705]
["bitfinex","ETHUSD",1718643271883,4.90849538,3524.8,3524.5,2.83728]
["bitfinex","ETHUSD",1718643272075,0.59287309,3524.8,3524.6,2.8372]
["bitfinex","ETHUSD",1718643272279,1.47900724,3524.9,3524.6,2.8372]
["bitfinex","ETHUSD",1718643272596,0.59287309,3525.1,3524.9,2.83695]
["bitfinex","ETHUSD",1718643272799,0.59287309,3525.1,3525.0,2.83687]
["bitfinex","ETHUSD",1718643272969,1.4789511,3525.1,3525.0,2.83687]
["bitfinex","ETHUSD",1718643273363,0.59246756,3525.1,3525.0,6.22374]
["bitfinex","ETHUSD",1718643273577,0.59246756,3525.1,3524.5,2.8372]
["bitfinex","ETHUSD",1718643273578,3.42925756,3525.1,3524.5,2.8372]
["bitfinex","ETHUSD",1718643273898,0.59246756,3524.8,3524.7,2.83712]
["bitfinex","ETHUSD",1718643274100,0.59246756,3524.8,3524.6,2.83718]
["bitfinex","ETHUSD",1718643274302,0.62015574,3524.7,3524.3,2.83741]
["bitfinex","ETHUSD",1718643274458,0.59246756,3524.6,3524.3,2.83741]
["bitfinex","ETHUSD",1718643274663,0.59246756,3524.5,3524.3,2.83741]
["bitfinex","ETHUSD",1718643274962,0.59246756,3524.5,3524.2,2.83751]
["bitfinex","ETHUSD",1718643275170,0.59246756,3524.5,3524.3,2.83744]
["bitfinex","ETHUSD",1718643275171,2.07163867,3524.5,3524.3,2.83744]
["bitfinex","ETHUSD",1718643275607,2.83721,3524.6,3524.3,2.83744]
["bitfinex","ETHUSD",1718643275608,3.42967756,3524.6,3524.3,2.83744]
["bitfinex","ETHUSD",1718643275798,1.4792737,3524.5,3524.3,2.83744]
["bitfinex","ETHUSD",1718643276000,2.86504818,3524.4,3524.0,2.83767]
["bitfinex","ETHUSD",1718643276304,2.83754,3524.2,3523.9,2.8377]
["bitfinex","ETHUSD",1718643276501,2.83736,3524.4,3523.5,2.83805]
["bitfinex","ETHUSD",1718643276674,2.83761,3524.1,3523.5,2.83805]
["bitfinex","ETHUSD",1718643276998,2.86538818,3524.0,3523.6,2.83799]
["bitfinex","ETHUSD",1718643277163,2.83783,3523.9,3523.5,2.83805]
["bitfinex","ETHUSD",1718643277363,0.02768818,3523.8,3523.5,2.83805]
["bitfinex","ETHUSD",1718643277813,0.08176538,3523.7,3523.6,2.838]
["bitfinex","ETHUSD",1718643278164,0.02768818,3523.9,3523.6,2.838]
["bitfinex","ETHUSD",1718643278470,0.08176538,3523.7,3523.6,2.838]
["bitfinex","ETHUSD",1718643278967,0.67423294,3523.7,3522.6,2.83877]
["bitfinex","ETHUSD",1718643279165,0.59246756,3523.6,3523.5,5.67616]
["bitfinex","ETHUSD",1718643279379,1.97304106,3523.9,3523.0,2.83848]
["bitfinex","ETHUSD",1718643279380,1.48222058,3523.9,3523.0,2.83848]
["bitfinex","ETHUSD",1718643279565,2.83752,3524.2,3523.7,2.83785]
["bitfinex","ETHUSD",1718643279797,2.83712,3524.7,3524.3,2.83741]
["bitfinex","ETHUSD",1718643279984,3.42942756,3524.9,3524.5,2.83727]
["bitfinex","ETHUSD",1718643280168,3.72656302,3525.1,3523.7,2.83791]
["bitfinex","ETHUSD",1718643280169,0.59246756,3525.1,3523.7,2.83791]
["bitfinex","ETHUSD",1718643280365,0.02768818,3525.0,3524.3,2.83739]
["bitfinex","ETHUSD",1718643280611,2.86463818,3525.0,3524.5,2.83724]
["bitfinex","ETHUSD",1718643280838,2.86463818,3525.0,3524.6,2.83719]
["bitfinex","ETHUSD",1718643280990,2.83698,3524.9,3524.6,3.38719]
["bitfinex","ETHUSD",1718643281320,2.83647,3525.5,3525.0,2.83687]
["bitfinex","ETHUSD",1718643281520,2.83648,3525.5,3525.2,2.83671]
["bitfinex","ETHUSD",1718643281819,2.86424818,3525.4,3525.0,2.83683]
["bitfinex","ETHUSD",1718643282114,2.86424818,3525.4,3525.3,0.55]
["bitfinex","ETHUSD",1718643282274,2.86424818,3525.4,3525.2,0.55]
["bitfinex","ETHUSD",1718643283380,2.83663,3525.3,3525.2,0.55]
["bitfinex","ETHUSD",1718643283584,2.83692,3525.0,3524.5,2.83728]
["bitfinex","ETHUSD",1718643283897,2.83692,3525.0,3524.6,0.55]
["bitfinex","ETHUSD",1718643284071,3.42909756,3525.3,3524.7,2.83711]
["bitfinex","ETHUSD",1718643284274,2.86443818,3525.2,3524.9,2.83695]
["bitfinex","ETHUSD",1718643284508,2.86443818,3525.2,3524.8,0.55]
["bitfinex","ETHUSD",1718643284509,2.83688,3525.0,3524.8,0.55]
["bitfinex","ETHUSD",1718643284669,2.83688,3525.0,3524.7,2.8371]
["bitfinex","ETHUSD",1718643284871,2.83672,3525.2,3524.8,3.38701]
["bitfinex","ETHUSD",1718643285214,2.83704,3524.8,3523.9,7.43]
["bitfinex","ETHUSD",1718643285551,0.02768818,3525.1,3524.1,2.83757]
["bitfinex","ETHUSD",1718643285552,2.83729,3524.5,3524.1,2.83757]
["bitfinex","ETHUSD",1718643285698,2.83754,3524.2,3523.9,2.83776]
["bitfinex","ETHUSD",1718643286011,2.83745,3524.3,3523.9,2.83776]
["bitfinex","ETHUSD",1718643286214,0.02768818,3524.2,3523.9,2.83776]
["bitfinex","ETHUSD",1718643286383,2.83745,3524.3,3524.0,2.83767]
["bitfinex","ETHUSD",1718643287248,2.83745,3524.3,3523.6,2.83798]
["bitfinex","ETHUSD",1718643287522,0.02768818,3524.2,3523.9,2.83769]
["bitfinex","ETHUSD",1718643288096,2.83736,3524.4,3523.7,2.83786]
["bitfinex","ETHUSD",1718643288305,0.02768818,3524.3,3523.7,2.83786]
["bitfinex","ETHUSD",1718643288510,0.02768818,3524.3,3523.8,0.55]
["bitfinex","ETHUSD",1718643288705,0.02768818,3524.3,3524.0,2.83764]
["bitfinex","ETHUSD",1718643288706,2.86513818,3524.3,3524.0,2.83764]
["bitfinex","ETHUSD",1718643288895,0.02768818,3524.2,3524.1,0.55]
["bitfinex","ETHUSD",1718643289286,2.86520818,3524.2,3524.1,0.55]
["bitfinex","ETHUSD",1718643289495,2.8376,3524.1,3523.9,0.55]
["bitfinex","ETHUSD",1718643289791,2.86536818,3524.0,3523.8,0.55]
["bitfinex","ETHUSD",1718643289992,2.83799,3523.7,3523.2,2.83825]
["bitfinex","ETHUSD",1718643290217,2.83776,3523.9,3523.5,2.83801]
["bitfinex","ETHUSD",1718643290438,2.83752,3524.2,3523.8,2.8378]
["bitfinex","ETHUSD",1718643290632,0.02768818,3524.1,3523.9,2.83774]
["bitfinex","ETHUSD",1718643290993,2.83729,3524.5,3524.0,2.83768]
["bitfinex","ETHUSD",1718643291190,0.02768818,3524.4,3524.0,2.83768]
["bitfinex","ETHUSD",1718643291532,2.83746,3524.3,3524.1,0.55]
["bitfinex","ETHUSD",1718643291692,0.02768818,3524.2,3524.0,0.55]
["bitfinex","ETHUSD",1718643292695,0.08097627,3524.1,3524.0,0.55]
["bitfinex","ETHUSD",1718643292890,0.08097627,3524.1,3524.0,3.38768]
["bitfinex","ETHUSD",1718643295028,0.08097627,3524.1,3522.3,2.83901]
["bitfinex","ETHUSD",1718643295029,2.4677,3524.0,3522.3,2.83901]
["bitfinex","ETHUSD",1718643295235,2.86549818,3523.9,3523.2,2.83832]
["bitfinex","ETHUSD",1718643295430,2.83802,3523.6,3523.1,2.8384]
["bitfinex","ETHUSD",1718643295728,0.02768818,3523.5,3523.3,2.83823]
["bitfinex","ETHUSD",1718643295945,0.0809807,3523.4,3523.3,2.83823]
["bitfinex","ETHUSD",1718643296097,0.0809807,3523.4,3522.2,2.985]
["bitfinex","ETHUSD",1718643296098,2.83824,3523.3,3522.8,2.83864]
["bitfinex","ETHUSD",1718643296297,2.94699558,3523.2,3522.8,2.83862]
["bitfinex","ETHUSD",1718643296836,2.83842,3523.1,3522.8,2.83862]
["bitfinex","ETHUSD",1718643297204,2.83825,3523.3,3522.8,2.83864]
["bitfinex","ETHUSD",1718643297537,2.83841,3523.1,3522.8,2.83864]
["bitfinex","ETHUSD",1718643297740,2.83841,3523.1,3522.7,2.83872]
["bitfinex","ETHUSD",1718643297741,0.0809674,3523.2,3522.7,2.83872]
["bitfinex","ETHUSD",1718643297939,2.94699558,3523.2,3522.8,2.83864]
["bitfinex","ETHUSD",1718643298439,0.0809674,3523.2,3523.1,5.6768]
["bitfinex","ETHUSD",1718643298637,0.0809674,3523.2,3523.1,9.0652]
["bitfinex","ETHUSD",1718643298847,2.86553818,3523.8,3523.4,2.83809]
["bitfinex","ETHUSD",1718643299144,0.08016017,3523.7,3523.5,3.38808]
["bitfinex","ETHUSD",1718643299300,10.97438818,3523.6,3523.5,0.55]
["bitfinex","ETHUSD",1718643299491,11.05454835,3523.6,3523.5,0.55]
["bitfinex","ETHUSD",1718643300201,8.21654835,3523.6,3523.5,0.55]
["bitfinex","ETHUSD",1718643300612,2.83839,3523.2,3522.9,2.83852]
["bitfinex","ETHUSD",1718643300846,2.83839,3523.2,3523.0,0.55]
["bitfinex","ETHUSD",1718643301046,2.83803,3523.6,3523.1,2.83839]
["bitfinex","ETHUSD",1718643301247,0.02768818,3523.5,3523.1,2.83839]
["bitfinex","ETHUSD",1718643301570,2.83824,3523.3,3522.5,2.83886]
["bitfinex","ETHUSD",1718643301731,2.83858,3522.9,3522.6,2.83879]
["bitfinex","ETHUSD",1718643301929,2.83849,3523.0,3522.6,2.83879]
["bitfinex","ETHUSD",1718643302153,2.3058,3523.6,3522.9,2.83852]
["bitfinex","ETHUSD",1718643302361,2.83839,3523.2,3522.9,2.83852]
["bitfinex","ETHUSD",1718643302569,2.83866,3522.8,3522.5,2.83884]
["bitfinex","ETHUSD",1718643302766,2.83866,3522.8,3521.0,3.12379]
["bitfinex","ETHUSD",1718643302767,0.02768818,3522.7,3522.1,2.83915]
["bitfinex","ETHUSD",1718643302986,2.86642818,3522.7,3522.2,2.83906]
["bitfinex","ETHUSD",1718643303128,2.83882,3522.6,3522.2,2.83906]
["bitfinex","ETHUSD",1718643303328,2.83873,3522.7,3522.3,2.83898]
["bitfinex","ETHUSD",1718643303576,0.59246756,3523.5,3522.8,2.8386]
["bitfinex","ETHUSD",1718643303792,2.83835,3523.2,3522.8,2.8386]
["bitfinex","ETHUSD",1718643304081,3.0,3523.6,3523.1,2.83833]
["bitfinex","ETHUSD",1718643304227,2.86578818,3523.5,3523.0,2.83841]
["bitfinex","ETHUSD",1718643304721,2.86578818,3523.5,3523.1,3.38839]
["bitfinex","ETHUSD",1718643304929,5.67664,3523.2,3523.1,0.55]
["bitfinex","ETHUSD",1718643305127,2.83864,3522.9,3522.5,2.83886]
["bitfinex","ETHUSD",1718643305323,2.86634818,3522.8,3522.4,2.83895]
["bitfinex","ETHUSD",1718643305539,0.02768818,3522.7,3522.4,2.83895]
["bitfinex","ETHUSD",1718643305738,2.3275,3522.9,3521.1,2.3799]
["bitfinex","ETHUSD",1718643305986,2.8391,3522.3,3521.7,2.83952]
["bitfinex","ETHUSD",1718643306129,2.35518818,3522.2,3521.1,5.21989]
["bitfinex","ETHUSD",1718643306331,2.83953,3521.8,3521.4,2.83977]
["bitfinex","ETHUSD",1718643306632,2.3275,3522.2,3521.4,2.83977]
["bitfinex","ETHUSD",1718643306844,2.86689818,3522.1,3521.7,2.83951]
["bitfinex","ETHUSD",1718643307269,0.02768818,3522.1,3521.5,2.83968]
["bitfinex","ETHUSD",1718643307791,0.08004926,3522.0,3521.7,2.83953]
["bitfinex","ETHUSD",1718643307950,0.08004926,3522.0,3520.7,2.3799]
["bitfinex","ETHUSD",1718643307951,0.08004926,3522.0,3521.6,2.83957]
["bitfinex","ETHUSD",1718643308151,2.86681818,3522.2,3521.8,2.83941]
["bitfinex","ETHUSD",1718643308363,2.91948926,3521.9,3521.2,2.83986]
["bitfinex","ETHUSD",1718643308541,2.83973,3521.5,3520.9,2.84012]
["bitfinex","ETHUSD",1718643308748,0.02768818,3521.4,3520.9,2.84012]
["bitfinex","ETHUSD",1718643308952,2.83994,3521.2,3520.9,2.84012]
["bitfinex","ETHUSD",1718643309154,0.02768818,3521.1,3520.9,2.84012]
["bitfinex","ETHUSD",1718643309465,0.02768818,3521.1,3520.8,2.84025]
["bitfinex","ETHUSD",1718643309692,0.07962763,3521.0,3520.8,2.84025]
["bitfinex","ETHUSD",1718643309902,0.07962763,3521.0,3520.9,2.84018]
["bitfinex","ETHUSD",1718643310190,0.07962763,3521.0,3520.8,2.84025]
["bitfinex","ETHUSD",1718643310362,0.07962763,3521.0,3520.7,2.84034]
["bitfinex","ETHUSD",1718643310363,0.07962763,3521.0,3520.9,2.84018]
["bitfinex","ETHUSD",1718643311105,0.07962763,3521.0,3520.9,8.52054]
["bitfinex","ETHUSD",1718643311452,0.02768818,3521.6,3521.2,2.83993]
["bitfinex","ETHUSD",1718643311854,0.07929906,3521.5,3521.4,2.83977]
["bitfinex","ETHUSD",1718643312087,0.07929906,3521.5,3521.4,5.67954]
["bitfinex","ETHUSD",1718643312394,3.0,3522.1,3521.6,2.83961]
["bitfinex","ETHUSD",1718643312549,0.02768818,3522.0,3521.8,2.83945]
["bitfinex","ETHUSD",1718643312748,2.83913,3522.2,3521.8,2.83938]
["bitfinex","ETHUSD",1718643312749,0.02768818,3522.1,3521.8,2.83938]
["bitfinex","ETHUSD",1718643312982,0.02768818,3522.1,3521.9,0.55]
["bitfinex","ETHUSD",1718643313442,2.86689818,3522.1,3521.9,0.55]
["bitfinex","ETHUSD",1718643315200,2.83968,3521.6,3521.2,2.83989]
["bitfinex","ETHUSD",1718643315367,0.02768818,3521.5,3521.3,0.55]
["bitfinex","ETHUSD",1718643316137,2.83929,3522.0,3521.3,0.55]
["bitfinex","ETHUSD",1718643316434,6.42953861,3522.3,3521.3,0.55]
["bitfinex","ETHUSD",1718643316435,3.42938861,3522.5,3521.3,0.60679217]
["bitfinex","ETHUSD",1718643316591,5.21431,3522.6,3522.2,2.83912]
["bitfinex","ETHUSD",1718643316772,0.02768818,3522.5,3522.3,0.55]
["bitfinex","ETHUSD",1718643316996,2.83882,3522.6,3522.3,0.55]
["bitfinex","ETHUSD",1718643317189,0.02768818,3522.5,3522.3,3.38905]
["bitfinex","ETHUSD",1718643317396,2.83882,3522.6,3522.3,3.38905]
["bitfinex","ETHUSD",1718643317607,2.86658818,3522.5,3522.3,0.55]
["bitfinex","ETHUSD",1718643317841,2.83897,3522.4,3522.1,3.3892]
["bitfinex","ETHUSD",1718643318000,0.02768818,3522.3,3522.1,3.3892]
["bitfinex","ETHUSD",1718643318200,8.16456,3522.2,3522.1,0.55]
["bitfinex","ETHUSD",1718643318505,2.83942,3521.9,3521.5,2.83962]
["bitfinex","ETHUSD",1718643318733,2.83955,3521.7,3521.2,2.83986]
["bitfinex","ETHUSD",1718643318931,0.02768818,3521.6,3521.0,7.43]
["bitfinex","ETHUSD",1718643319537,2.83938,3521.9,3521.4,2.83977]
["bitfinex","ETHUSD",1718643319756,2.83909,3522.3,3521.6,2.83961]
["bitfinex","ETHUSD",1718643319937,0.02768818,3522.2,3521.8,2.83945]
["bitfinex","ETHUSD",1718643320099,2.86683818,3522.2,3521.9,0.55]
["bitfinex","ETHUSD",1718643320296,2.83921,3522.1,3521.8,2.83943]
["bitfinex","ETHUSD",1718643320560,0.02768818,3522.0,3521.9,0.55]
["bitfinex","ETHUSD",1718643320699,0.02768818,3522.0,3521.8,2.83945]
["bitfinex","ETHUSD",1718643321048,2.83897,3522.4,3522.1,2.83915]
["bitfinex","ETHUSD",1718643321249,0.02768818,3522.3,3522.2,0.55]
["bitfinex","ETHUSD",1718643321603,2.86673818,3522.3,3522.2,0.55]
["bitfinex","ETHUSD",1718643321848,2.86673818,3522.3,3522.1,0.55]
["bitfinex","ETHUSD",1718643322029,0.02768818,3522.2,3522.1,0.55]
["bitfinex","ETHUSD",1718643322197,2.3968,3521.9,3521.2,2.83993]
["bitfinex","ETHUSD",1718643322403,2.83975,3521.5,3521.2,2.83993]
["bitfinex","ETHUSD",1718643322625,0.02768818,3521.4,3521.2,2.83993]
["bitfinex","ETHUSD",1718643322793,0.10716041,3521.4,3521.2,2.83993]
["bitfinex","ETHUSD",1718643322994,0.07947223,3521.4,3521.3,2.83986]
["bitfinex","ETHUSD",1718643323655,2.3968,3521.9,3521.3,2.83986]
["bitfinex","ETHUSD",1718643323656,2.83968,3521.6,3521.3,2.83986]
["bitfinex","ETHUSD",1718643323930,0.07947223,3521.4,3521.3,2.83986]
["bitfinex","ETHUSD",1718643324139,2.83968,3521.6,3521.3,2.83986]
["bitfinex","ETHUSD",1718643324300,0.07947223,3521.4,3521.3,8.51958]
["bitfinex","ETHUSD",1718643324504,0.07947223,3521.4,3521.3,9.06958]
["bitfinex","ETHUSD",1718643324738,2.86691818,3522.1,3521.8,2.83944]
["bitfinex","ETHUSD",1718643324936,0.02768818,3522.1,3521.9,0.55]
["bitfinex","ETHUSD",1718643325133,2.2672,3522.4,3522.1,2.83916]
["bitfinex","ETHUSD",1718643325134,0.02768818,3522.2,3522.1,2.83916]
["bitfinex","ETHUSD",1718643325439,0.02768818,3522.2,3522.1,3.38916]
["bitfinex","ETHUSD",1718643325637,3.42921861,3522.7,3522.2,2.83913]
["bitfinex","ETHUSD",1718643325804,0.02768818,3522.6,3522.3,0.55]
["bitfinex","ETHUSD",1718643326003,2.86649818,3522.6,3522.3,3.38898]
["bitfinex","ETHUSD",1718643326237,3.42892861,3523.1,3522.6,2.83877]
["bitfinex","ETHUSD",1718643326442,3.15293292,3523.2,3522.6,2.83877]
["bitfinex","ETHUSD",1718643326443,0.02768818,3523.0,3522.7,0.55]
["bitfinex","ETHUSD",1718643326736,2.86617818,3523.0,3522.7,3.38872]
["bitfinex","ETHUSD",1718643327098,0.02768818,3523.0,3522.7,3.38872]
["bitfinex","ETHUSD",1718643327294,0.02768818,3523.0,3522.9,2.8385]
["bitfinex","ETHUSD",1718643327646,3.15293292,3523.5,3522.9,2.8385]
["bitfinex","ETHUSD",1718643327647,2.83842,3523.1,3522.9,0.55]
["bitfinex","ETHUSD",1718643327948,0.02768818,3523.0,3522.9,2.83857]
["bitfinex","ETHUSD",1718643328156,0.02768818,3523.0,3522.9,0.55]
["bitfinex","ETHUSD",1718643328898,0.02768818,3523.1,3522.9,3.3885]
["bitfinex","ETHUSD",1718643329138,0.02768818,3523.1,3523.0,0.55]
["bitfinex","ETHUSD",1718643331298,0.02768818,3523.1,3523.0,3.38848]
["bitfinex","ETHUSD",1718643331498,2.07037965,3523.2,3523.0,3.38848]
["bitfinex","ETHUSD",1718643331698,1.47989104,3523.2,3523.0,3.38848]
["bitfinex","ETHUSD",1718643331902,1.47989104,3523.2,3523.1,2.8384]
["bitfinex","ETHUSD",1718643332146,3.42865861,3523.4,3523.1,3.38837]
["bitfinex","ETHUSD",1718643332445,2.09800661,3523.3,3523.2,0.55]
["bitfinex","ETHUSD",1718643333260,1.47982982,3523.3,3523.2,2.83832]
["bitfinex","ETHUSD",1718643333436,0.59048861,3523.3,3523.2,3.38832]
["bitfinex","ETHUSD",1718643333745,1.47982982,3523.4,3523.3,2.83824]
["bitfinex","ETHUSD",1718643333903,2.07155811,3523.4,3523.3,3.38824]
["bitfinex","ETHUSD",1718643334099,1.47982982,3523.5,3523.3,6.22648]
["bitfinex","ETHUSD",1718643334304,0.88573292,3523.8,3523.6,2.838]
["bitfinex","ETHUSD",1718643334527,0.61951108,3523.7,3523.6,2.838]
["bitfinex","ETHUSD",1718643334815,0.61951108,3523.7,3523.6,3.388]
["bitfinex","ETHUSD",1718643335421,0.02768818,3523.7,3523.6,3.388]
["bitfinex","ETHUSD",1718643335602,0.61964578,3523.7,3523.6,3.388]
["bitfinex","ETHUSD",1718643336948,0.5919576,3523.8,3523.7,2.83792]
["bitfinex","ETHUSD",1718643337109,0.61964578,3523.8,3523.7,3.38792]
["bitfinex","ETHUSD",1718643337540,0.02768818,3523.8,3523.7,3.38792]
["bitfinex","ETHUSD",1718643337906,0.08003183,3523.8,3523.7,3.38792]
["bitfinex","ETHUSD",1718643338142,0.6720954,3523.8,3523.7,3.38792]
["bitfinex","ETHUSD",1718643338449,0.08003183,3523.8,3523.7,6.22584]
["bitfinex","ETHUSD",1718643338616,0.08003183,3523.8,3523.7,9.06376]
["bitfinex","ETHUSD",1718643338804,0.02768818,3524.0,3523.9,2.83776]
["bitfinex","ETHUSD",1718643339004,0.02768818,3524.0,3523.9,3.38776]
["bitfinex","ETHUSD",1718643339249,0.59206357,3524.1,3524.0,5.67536]
["bitfinex","ETHUSD",1718643339550,0.59206357,3524.1,3524.0,6.22536]
["bitfinex","ETHUSD",1718643340161,0.59206357,3524.1,3524.0,9.06304]
["bitfinex","ETHUSD",1718643340505,2.0715148,3524.3,3524.2,5.67504]
["bitfinex","ETHUSD",1718643340745,0.88573292,3524.5,3524.4,2.83736]
["bitfinex","ETHUSD",1718643340746,0.59206357,3524.5,3524.4,2.83736]
["bitfinex","ETHUSD",1718643340904,0.88573292,3524.6,3524.4,2.83736]
["bitfinex","ETHUSD",1718643341246,0.88573292,3524.6,3524.5,3.38728]
["bitfinex","ETHUSD",1718643341247,0.02768818,3524.6,3524.5,3.38728]
["bitfinex","ETHUSD",1718643342237,0.61937191,3524.6,3524.5,3.38728]
["bitfinex","ETHUSD",1718643342442,0.02768818,3524.6,3524.5,3.38728]
["bitfinex","ETHUSD",1718643342702,2.39265088,3524.6,3524.5,3.38728]
["bitfinex","ETHUSD",1718643343044,2.09857529,3524.6,3524.5,3.38728]
["bitfinex","ETHUSD",1718643343354,0.59165733,3524.6,3524.5,3.38728]
["bitfinex","ETHUSD",1718643343508,0.59165733,3524.6,3524.5,6.22456]
["bitfinex","ETHUSD",1718643343716,1.47922978,3524.7,3524.6,5.6744]
["bitfinex","ETHUSD",1718643343904,0.88573292,3524.9,3524.6,5.6744]
["bitfinex","ETHUSD",1718643343905,0.59165733,3524.9,3524.7,2.83712]
["bitfinex","ETHUSD",1718643344244,0.59165733,3525.2,3525.1,2.83679]
["bitfinex","ETHUSD",1718643344617,0.59165733,3525.2,3525.1,3.38679]
["bitfinex","ETHUSD",1718643344959,0.59165733,3525.2,3525.1,0.55]
["bitfinex","ETHUSD",1718643345168,0.59165733,3525.2,3524.2,2.83751]
["bitfinex","ETHUSD",1718643345169,2.83697,3524.9,3524.2,2.83751]
["bitfinex","ETHUSD",1718643345452,0.02768818,3524.8,3524.3,0.55]
["bitfinex","ETHUSD",1718643345664,0.02768818,3524.8,3524.4,2.83728]
["bitfinex","ETHUSD",1718643345837,0.02768818,3524.8,3524.5,3.38721]
["bitfinex","ETHUSD",1718643346054,0.02768818,3524.8,3524.6,2.83717]
["bitfinex","ETHUSD",1718643346235,2.86472818,3524.8,3524.7,0.55]
["bitfinex","ETHUSD",1718643346440,2.86472818,3524.8,3524.5,3.38726]
["bitfinex","ETHUSD",1718643346646,0.02768818,3524.7,3524.5,3.38726]
["bitfinex","ETHUSD",1718643347953,2.86480818,3524.7,3524.5,0.55]
["bitfinex","ETHUSD",1718643348155,0.02768818,3524.7,3523.8,2.83781]
["bitfinex","ETHUSD",1718643348344,2.83753,3524.2,3523.9,2.83774]
["bitfinex","ETHUSD",1718643348537,0.02768818,3524.1,3523.8,2.83781]
["bitfinex","ETHUSD",1718643348731,0.02768818,3524.1,3523.9,2.83773]
["bitfinex","ETHUSD",1718643349443,0.02768818,3524.2,3523.9,2.83773]
["bitfinex","ETHUSD",1718643349627,0.02768818,3524.2,3524.0,0.55]
["bitfinex","ETHUSD",1718643349964,2.86522818,3524.2,3524.0,0.55]
["bitfinex","ETHUSD",1718643350166,5.6752,3524.1,3524.0,0.55]
["bitfinex","ETHUSD",1718643350474,0.59097856,3524.3,3523.7,2.8402]
["bitfinex","ETHUSD",1718643350631,3.42809856,3524.7,3524.3,2.83738]
["bitfinex","ETHUSD",1718643350964,2.3409,3524.5,3522.7,3.0]
["bitfinex","ETHUSD",1718643351168,2.3409,3524.5,3523.8,2.83783]
["bitfinex","ETHUSD",1718643351169,2.83766,3524.1,3523.8,2.83783]
["bitfinex","ETHUSD",1718643351369,2.86538818,3524.0,3523.6,2.83798]
["bitfinex","ETHUSD",1718643351528,2.83786,3523.8,3523.3,2.83824]
["bitfinex","ETHUSD",1718643351862,0.02768818,3523.7,3523.4,2.83814]
["bitfinex","ETHUSD",1718643352241,0.02768818,3523.7,3523.5,2.83807]
["bitfinex","ETHUSD",1718643352443,0.02768818,3523.7,3523.6,2.838]
["bitfinex","ETHUSD",1718643352639,0.02768818,3523.8,3523.6,2.838]
["bitfinex","ETHUSD",1718643353041,3.42850856,3524.2,3523.7,2.83792]
["bitfinex","ETHUSD",1718643353323,3.72385784,3524.4,3523.3,2.83824]
["bitfinex","ETHUSD",1718643353324,0.02768818,3524.1,3523.8,0.55]
["bitfinex","ETHUSD",1718643354274,0.02768818,3524.3,3524.1,2.83756]
["bitfinex","ETHUSD",1718643354589,2.86514818,3524.3,3524.2,0.55]
["bitfinex","ETHUSD",1718643355142,2.83752,3524.2,3524.1,0.55]
["bitfinex","ETHUSD",1718643355392,2.83752,3524.2,3523.8,2.83781]
["bitfinex","ETHUSD",1718643355701,2.86535818,3524.1,3523.9,0.55]
["bitfinex","ETHUSD",1718643357376,3.45633674,3524.1,3523.9,0.55]
["bitfinex","ETHUSD",1718643358778,3.45633674,3524.1,3523.9,3.38776]
["bitfinex","ETHUSD",1718643359344,1.47952758,3524.0,3523.9,3.38776]
["bitfinex","ETHUSD",1718643359972,3.42864856,3524.1,3523.9,3.38776]
["bitfinex","ETHUSD",1718643360242,1.50720419,3524.0,3523.9,3.38776]
["bitfinex","ETHUSD",1718643360477,1.50720001,3524.0,3523.9,3.38776]
["bitfinex","ETHUSD",1718643360652,1.50719929,3524.0,3523.9,3.38776]
["bitfinex","ETHUSD",1718643360858,2.86536818,3524.0,3523.9,0.55]
["bitfinex","ETHUSD",1718643361074,2.83788,3523.8,3523.1,2.83836]
["bitfinex","ETHUSD",1718643361278,2.8384,3523.2,3522.8,2.83863]
["bitfinex","ETHUSD",1718643361606,0.02768818,3523.1,3522.8,2.83863]
["bitfinex","ETHUSD",1718643362159,0.02768818,3523.1,3522.9,2.83854]
["bitfinex","ETHUSD",1718643362862,2.86609818,3523.1,3522.7,2.83871]
["bitfinex","ETHUSD",1718643363062,2.8385,3523.0,3522.5,2.83884]
["bitfinex","ETHUSD",1718643363257,0.59137307,3522.8,3522.6,2.8388]
["bitfinex","ETHUSD",1718643363472,0.02768818,3522.7,3522.6,2.8388]
["bitfinex","ETHUSD",1718643364474,3.42995307,3522.9,3522.7,2.83871]
["bitfinex","ETHUSD",1718643364475,0.02768818,3522.8,3522.7,2.83871]
["bitfinex","ETHUSD",1718643364685,0.02768818,3522.8,3522.7,3.38871]
["bitfinex","ETHUSD",1718643365100,0.61906125,3522.8,3522.7,0.55]
["bitfinex","ETHUSD",1718643365301,1.50767262,3522.8,3522.7,0.55]
["bitfinex","ETHUSD",1718643365583,3.75280602,3522.8,3522.7,0.55]
["bitfinex","ETHUSD",1718643365789,5.23463081,3522.8,3522.5,3.38887]
["bitfinex","ETHUSD",1718643365990,0.59220276,3522.6,3522.5,3.38887]
["bitfinex","ETHUSD",1718643366224,0.61989094,3522.6,3522.5,0.55]
["bitfinex","ETHUSD",1718643366520,2.83895,3522.5,3522.0,2.83928]
["bitfinex","ETHUSD",1718643366732,0.59236002,3522.2,3522.1,2.83914]
["bitfinex","ETHUSD",1718643367088,0.59236002,3522.2,3521.8,2.83943]
["bitfinex","ETHUSD",1718643367436,0.59236002,3522.2,3521.3,2.83978]
["bitfinex","ETHUSD",1718643367437,0.59236002,3521.9,3521.7,2.83952]
["bitfinex","ETHUSD",1718643367646,0.59236002,3521.9,3521.6,2.8396]
["bitfinex","ETHUSD",1718643367942,0.59236002,3521.7,3521.6,2.8396]
["bitfinex","ETHUSD",1718643368159,0.02768818,3521.7,3521.6,2.8396]
["bitfinex","ETHUSD",1718643368299,0.69597402,3521.7,3521.6,2.8396]
["bitfinex","ETHUSD",1718643369124,0.66828584,3521.7,3521.6,3.3896]
["bitfinex","ETHUSD",1718643369283,0.66828584,3521.7,3521.6,4.012525]
["bitfinex","ETHUSD",1718643369488,0.66828584,3521.7,3521.6,9.691745]
["bitfinex","ETHUSD",1718643370197,0.07592582,3521.7,3521.6,0.55]
["bitfinex","ETHUSD",1718643370437,2.83969,3521.6,3521.4,0.55]
["bitfinex","ETHUSD",1718643370592,0.10345858,3521.5,3521.0,2.8401]
["bitfinex","ETHUSD",1718643370791,2.94314858,3521.5,3521.1,2.83995]
["bitfinex","ETHUSD",1718643371041,2.94314858,3521.5,3521.2,2.83993]
["bitfinex","ETHUSD",1718643371231,0.10345858,3521.5,3521.2,2.83993]
["bitfinex","ETHUSD",1718643371730,2.83984,3521.4,3520.9,2.8401]
["bitfinex","ETHUSD",1718643371903,0.02768818,3521.3,3520.9,2.8401]
["bitfinex","ETHUSD",1718643372108,2.94331749,3521.3,3520.9,2.8401]
["bitfinex","ETHUSD",1718643372336,0.02768818,3521.2,3520.7,2.84026]
["bitfinex","ETHUSD",1718643372533,2.84025,3520.9,3520.3,0.1197892]
["bitfinex","ETHUSD",1718643372742,2.84041,3520.7,3520.3,2.9604492]
["bitfinex","ETHUSD",1718643372944,0.02768818,3520.6,3520.4,2.84058]
["bitfinex","ETHUSD",1718643373144,0.07532172,3520.6,3520.5,5.681]
["bitfinex","ETHUSD",1718643373450,3.02768818,3521.2,3520.8,2.84025]
["bitfinex","ETHUSD",1718643373622,0.07520622,3521.1,3520.8,2.84025]
["bitfinex","ETHUSD",1718643373942,0.1028944,3521.1,3521.0,2.8401]
["bitfinex","ETHUSD",1718643374101,0.1028944,3521.1,3521.0,3.3901]
["bitfinex","ETHUSD",1718643374303,0.07520622,3521.1,3521.0,6.2302]
["bitfinex","ETHUSD",1718643374544,0.07520622,3521.1,3521.0,9.0703]
["bitfinex","ETHUSD",1718643374743,2.83929,3522.0,3521.7,2.83953]
["bitfinex","ETHUSD",1718643374954,0.02768818,3521.9,3521.6,2.8396]
["bitfinex","ETHUSD",1718643375154,0.10265,3521.9,3521.6,2.8396]
["bitfinex","ETHUSD",1718643375336,2.83905,3522.3,3522.0,2.83928]
["bitfinex","ETHUSD",1718643375708,2.83905,3522.3,3521.9,2.83936]
["bitfinex","ETHUSD",1718643375908,2.83897,3522.5,3522.0,2.83928]
["bitfinex","ETHUSD",1718643376143,5.12193,3522.7,3522.2,2.83906]
["bitfinex","ETHUSD",1718643376346,2.83891,3522.5,3522.2,2.83906]
["bitfinex","ETHUSD",1718643377109,2.83891,3522.5,3522.1,2.8392]
["bitfinex","ETHUSD",1718643377305,2.86666818,3522.4,3522.1,2.8392]
["bitfinex","ETHUSD",1718643379922,2.83947,3521.8,3521.4,2.8397]
["bitfinex","ETHUSD",1718643380120,2.8397,3521.5,3520.8,2.84025]
["bitfinex","ETHUSD",1718643380428,0.02768818,3521.4,3521.0,2.84003]
["bitfinex","ETHUSD",1718643380629,2.83988,3521.3,3520.8,2.8402]
["bitfinex","ETHUSD",1718643380834,0.02768818,3521.2,3520.9,2.84017]
["bitfinex","ETHUSD",1718643381455,2.83956,3521.7,3521.3,2.8398]
["bitfinex","ETHUSD",1718643381656,2.83998,3521.2,3520.3,0.1197892]
["bitfinex","ETHUSD",1718643381816,0.02768818,3521.1,3520.3,0.1197892]
["bitfinex","ETHUSD",1718643382014,0.02768818,3521.1,3520.8,2.84025]
["bitfinex","ETHUSD",1718643382233,0.02768818,3521.1,3521.0,2.8401]
["bitfinex","ETHUSD",1718643382458,0.02768818,3521.2,3521.0,2.8401]
["bitfinex","ETHUSD",1718643382617,2.83962,3521.6,3521.2,2.83988]
["bitfinex","ETHUSD",1718643382824,2.86738818,3521.5,3521.3,0.55]
["bitfinex","ETHUSD",1718643383245,0.02768818,3521.5,3521.3,3.38978]
["bitfinex","ETHUSD",1718643383461,0.02768818,3521.5,3521.3,0.55]
["bitfinex","ETHUSD",1718643383658,0.02768818,3521.5,3520.3,2.9604192]
["bitfinex","ETHUSD",1718643383970,2.8404,3520.7,3520.3,2.9604192]
["bitfinex","ETHUSD",1718643384260,0.02768818,3520.6,3520.3,2.9604192]
["bitfinex","ETHUSD",1718643385031,0.02768818,3520.6,3520.4,2.84056]
["bitfinex","ETHUSD",1718643385770,0.02768818,3520.6,3520.5,2.8405]
["bitfinex","ETHUSD",1718643386119,2.86803818,3520.7,3520.4,2.84058]
["bitfinex","ETHUSD",1718643386261,0.02768818,3520.7,3520.5,2.8405]
["bitfinex","ETHUSD",1718643386431,0.02768818,3520.7,3520.5,3.3905]
["bitfinex","ETHUSD",1718643386626,0.02768818,3520.7,3520.3,0.1197892]
["bitfinex","ETHUSD",1718643386826,2.86804818,3520.7,3520.4,2.84051]
["bitfinex","ETHUSD",1718643387433,2.84044,3520.6,3520.3,2.9604492]
["bitfinex","ETHUSD",1718643387627,2.86821818,3520.5,3520.3,0.1197892]
["bitfinex","ETHUSD",1718643387932,0.02768818,3520.5,3520.4,0.55]
["bitfinex","ETHUSD",1718643388524,0.02768818,3520.7,3520.4,0.55]
["bitfinex","ETHUSD",1718643388970,2.84042,3520.6,3520.4,0.55]
["bitfinex","ETHUSD",1718643389267,0.02768818,3520.5,3520.4,0.55]
["bitfinex","ETHUSD",1718643390268,2.86825818,3520.5,3520.3,0.1197892]
["bitfinex","ETHUSD",1718643390564,2.84058,3520.4,3520.3,0.1197892]
["bitfinex","ETHUSD",1718643390780,2.84111,3519.8,3518.5,2.4786]
["bitfinex","ETHUSD",1718643390924,0.02768818,3519.7,3519.4,2.84132]
["bitfinex","ETHUSD",1718643391363,2.84078,3520.2,3519.0,2.4786]
["bitfinex","ETHUSD",1718643391364,2.84066,3520.3,3519.9,2.84098]
["bitfinex","ETHUSD",1718643391672,2.84037,3520.7,3520.3,2.84059]
["bitfinex","ETHUSD",1718643391862,12.70267,3521.1,3519.9,2.84091]
["bitfinex","ETHUSD",1718643391863,2.84073,3520.3,3519.9,2.84091]
["bitfinex","ETHUSD",1718643392178,0.02768818,3520.2,3520.0,2.84084]
["bitfinex","ETHUSD",1718643392372,0.02768818,3520.2,3520.1,2.84082]
["bitfinex","ETHUSD",1718643392821,0.02768818,3520.2,3520.0,2.84089]
["bitfinex","ETHUSD",1718643393407,0.02768818,3520.2,3520.0,2.8409]
["bitfinex","ETHUSD",1718643393603,0.02768818,3520.2,3519.9,2.84098]
["bitfinex","ETHUSD",1718643393987,0.02768818,3520.2,3520.0,2.84084]
["bitfinex","ETHUSD",1718643394196,0.02768818,3520.2,3519.9,2.84098]
["bitfinex","ETHUSD",1718643394387,0.02768818,3520.2,3516.5,1.637158]
["bitfinex","ETHUSD",1718643394388,0.02768818,3520.2,3518.8,3.0]
["bitfinex","ETHUSD",1718643394611,0.02768818,3520.2,3519.5,2.8413]
["bitfinex","ETHUSD",1718643394612,2.84091,3520.0,3519.5,2.8413]
["bitfinex","ETHUSD",1718643394816,0.02768818,3519.9,3519.5,2.8413]
["bitfinex","ETHUSD",1718643394968,2.84108,3519.8,3519.4,2.84137]
["bitfinex","ETHUSD",1718643395164,0.02768818,3519.7,3519.5,2.8413]
["bitfinex","ETHUSD",1718643395360,0.02768818,3519.7,3519.4,2.84135]
["bitfinex","ETHUSD",1718643395569,2.84107,3519.8,3519.4,2.84132]
["bitfinex","ETHUSD",1718643395876,0.02768818,3519.7,3519.5,2.84129]
["bitfinex","ETHUSD",1718643396767,0.02768818,3519.7,3519.4,2.84138]
["bitfinex","ETHUSD",1718643397113,2.8414,3519.4,3519.1,2.84162]
["bitfinex","ETHUSD",1718643397400,2.4081,3519.8,3518.7,2.84194]
["bitfinex","ETHUSD",1718643397401,2.84155,3519.2,3518.7,2.84194]
["bitfinex","ETHUSD",1718643397603,2.84178,3519.0,3518.7,2.84195]
["bitfinex","ETHUSD",1718643397765,2.84178,3519.0,3517.3,15.4689105]
["bitfinex","ETHUSD",1718643397766,0.02768818,3518.9,3517.6,2.3916]
["bitfinex","ETHUSD",1718643397965,0.02768818,3518.9,3518.0,2.84247]
["bitfinex","ETHUSD",1718643397966,0.07395276,3518.9,3518.0,2.84247]
["bitfinex","ETHUSD",1718643398216,0.07395276,3518.9,3518.8,5.68374]
["bitfinex","ETHUSD",1718643398565,0.02768818,3519.5,3518.4,2.3916]
["bitfinex","ETHUSD",1718643398566,0.02768818,3519.5,3519.2,2.84154]
["bitfinex","ETHUSD",1718643398811,0.02768818,3519.5,3518.4,2.3916]
["bitfinex","ETHUSD",1718643398812,0.07327036,3518.9,3518.8,2.84187]
["bitfinex","ETHUSD",1718643399057,2.84139,3519.4,3519.1,2.8416]
["bitfinex","ETHUSD",1718643399212,2.84139,3519.4,3519.0,2.84168]
["bitfinex","ETHUSD",1718643399407,2.84169,3519.1,3518.5,2.84205]
["bitfinex","ETHUSD",1718643399613,0.02768818,3519.0,3518.9,2.84179]
["bitfinex","ETHUSD",1718643399916,2.84145,3519.4,3519.1,2.84162]
["bitfinex","ETHUSD",1718643400113,2.84145,3519.4,3519.2,2.84155]
["bitfinex","ETHUSD",1718643400411,0.02768818,3519.3,3519.1,2.84162]
["bitfinex","ETHUSD",1718643401007,0.02768818,3519.3,3519.0,2.8417]
["bitfinex","ETHUSD",1718643401220,0.02768818,3519.3,3519.1,0.55]
["bitfinex","ETHUSD",1718643401420,0.02768818,3519.3,3518.6,2.84199]
["bitfinex","ETHUSD",1718643401647,2.84176,3519.0,3518.7,2.84195]
["bitfinex","ETHUSD",1718643402252,0.02768818,3518.9,3518.4,2.3916]
["bitfinex","ETHUSD",1718643402463,0.02768818,3518.9,3518.3,2.84223]
["bitfinex","ETHUSD",1718643402939,2.84188,3518.8,3518.5,2.8421]
["bitfinex","ETHUSD",1718643403138,0.02768818,3518.7,3518.5,2.8421]
["bitfinex","ETHUSD",1718643403453,0.02768818,3518.7,3518.4,2.84219]
["bitfinex","ETHUSD",1718643403454,0.02768818,3518.7,3518.6,3.39203]
["bitfinex","ETHUSD",1718643403766,0.02768818,3518.7,3518.6,0.55]
["bitfinex","ETHUSD",1718643404125,0.02768818,3518.8,3518.6,3.39203]
["bitfinex","ETHUSD",1718643404556,0.02768818,3518.8,3518.7,2.84195]
["bitfinex","ETHUSD",1718643404868,0.02768818,3518.8,3518.7,3.39195]
["bitfinex","ETHUSD",1718643405076,2.84155,3519.2,3518.0,2.84249]
["bitfinex","ETHUSD",1718643405077,0.02768818,3518.9,3518.0,2.84249]
["bitfinex","ETHUSD",1718643405244,2.84189,3518.8,3518.5,2.8421]
["bitfinex","ETHUSD",1718643405442,0.02768818,3518.7,3518.5,2.8421]
["bitfinex","ETHUSD",1718643405645,0.10051817,3518.7,3518.3,2.84224]
["bitfinex","ETHUSD",1718643405973,2.84204,3518.6,3518.3,2.84224]
["bitfinex","ETHUSD",1718643406132,0.02768818,3518.5,3518.3,2.84224]
["bitfinex","ETHUSD",1718643406533,0.07282999,3518.4,3518.3,2.84224]
["bitfinex","ETHUSD",1718643406760,0.07282999,3518.4,3518.3,3.39224]
["bitfinex","ETHUSD",1718643407128,2.91502999,3518.4,3518.1,2.84242]
["bitfinex","ETHUSD",1718643407499,0.02768818,3518.3,3517.8,2.84262]
["bitfinex","ETHUSD",1718643407776,0.02768818,3518.3,3518.2,2.84236]
["bitfinex","ETHUSD",1718643407940,0.02768818,3518.5,3518.3,2.84228]
["bitfinex","ETHUSD",1718643408434,0.02768818,3518.5,3517.9,2.84256]
["bitfinex","ETHUSD",1718643408435,0.02768818,3518.5,3517.3,2.3044]
["bitfinex","ETHUSD",1718643408767,0.02768818,3518.5,3518.2,2.8423]
["bitfinex","ETHUSD",1718643408972,2.84188,3518.8,3518.3,2.84228]
["bitfinex","ETHUSD",1718643409131,0.02768818,3518.7,3518.6,2.84203]
["bitfinex","ETHUSD",1718643409331,0.02768818,3519.0,3518.4,2.84218]
["bitfinex","ETHUSD",1718643409577,0.02768818,3519.0,3518.6,2.84203]
["bitfinex","ETHUSD",1718643410741,2.84181,3518.9,3518.3,2.84227]
["bitfinex","ETHUSD",1718643410949,0.02768818,3518.8,3518.6,2.84203]
["bitfinex","ETHUSD",1718643411147,0.02768818,3518.8,3518.5,2.84211]
["bitfinex","ETHUSD",1718643411349,0.02768818,3518.8,3518.6,0.55]
["bitfinex","ETHUSD",1718643411784,0.02768818,3518.8,3518.7,2.84195]
["bitfinex","ETHUSD",1718643411987,0.02768818,3518.9,3518.7,3.39195]
["bitfinex","ETHUSD",1718643412190,0.02768818,3518.9,3518.7,2.84195]
["bitfinex","ETHUSD",1718643412336,2.84141,3519.4,3518.8,0.55]
["bitfinex","ETHUSD",1718643412683,0.02768818,3519.3,3519.0,2.84164]
["bitfinex","ETHUSD",1718643412850,0.10023788,3519.3,3519.1,3.39162]
["bitfinex","ETHUSD",1718643413177,0.59023766,3519.9,3519.4,2.84138]
["bitfinex","ETHUSD",1718643413178,0.02768818,3519.8,3519.4,2.84138]
["bitfinex","ETHUSD",1718643413380,4.02118227,3520.3,3519.9,2.84095]
["bitfinex","ETHUSD",1718643413381,2.84068,3520.3,3519.9,2.84095]
["bitfinex","ETHUSD",1718643413534,0.02768818,3520.2,3519.6,2.84119]
["bitfinex","ETHUSD",1718643413753,0.02768818,3520.2,3520.0,2.84083]
["bitfinex","ETHUSD",1718643413958,0.02768818,3520.4,3520.1,2.84082]
["bitfinex","ETHUSD",1718643414163,0.02768818,3520.4,3520.1,2.84079]
["bitfinex","ETHUSD",1718643414470,0.02768818,3520.4,3519.9,2.84091]
["bitfinex","ETHUSD",1718643414672,0.02768818,3520.4,3520.2,2.84074]
["bitfinex","ETHUSD",1718643414874,2.84041,3520.7,3520.3,2.84062]
["bitfinex","ETHUSD",1718643415078,2.86810818,3520.6,3520.3,2.84062]
["bitfinex","ETHUSD",1718643415270,2.84021,3520.9,3520.4,2.84055]
["bitfinex","ETHUSD",1718643415466,2.84021,3520.9,3519.5,0.55]
["bitfinex","ETHUSD",1718643415467,0.02768818,3520.8,3520.6,2.84039]
["bitfinex","ETHUSD",1718643415829,2.84011,3521.0,3520.6,2.84039]
["bitfinex","ETHUSD",1718643415978,2.84002,3521.1,3520.8,2.84025]
["bitfinex","ETHUSD",1718643417415,2.86779818,3521.0,3520.7,2.84033]
["bitfinex","ETHUSD",1718643417650,0.02768818,3521.0,3520.8,2.84025]
["bitfinex","ETHUSD",1718643417961,0.02768818,3521.0,3520.8,2.84019]
["bitfinex","ETHUSD",1718643418249,2.86761818,3521.3,3520.9,0.55]
["bitfinex","ETHUSD",1718643418533,2.8405,3520.5,3520.1,2.84082]
["bitfinex","ETHUSD",1718643418736,2.8405,3520.5,3520.2,2.84073]
["bitfinex","ETHUSD",1718643418737,0.02768818,3520.4,3520.2,2.84073]
["bitfinex","ETHUSD",1718643419341,2.86831818,3520.4,3520.0,2.84088]
["bitfinex","ETHUSD",1718643419554,2.86831818,3520.4,3519.7,2.84109]
["bitfinex","ETHUSD",1718643419555,2.86831818,3520.4,3520.1,2.84082]
["bitfinex","ETHUSD",1718643420207,0.02768818,3520.4,3519.7,2.84109]
["bitfinex","ETHUSD",1718643420422,0.61792584,3520.4,3519.5,2.84131]
["bitfinex","ETHUSD",1718643420613,0.61792584,3520.4,3519.8,2.84105]
["bitfinex","ETHUSD",1718643420614,2.8409,3520.1,3519.8,2.84105]
["bitfinex","ETHUSD",1718643420809,0.02768818,3520.0,3519.6,2.84115]
["bitfinex","ETHUSD",1718643421063,0.02768818,3520.0,3519.4,2.84137]
["bitfinex","ETHUSD",1718643421340,2.84114,3519.8,3519.4,2.84137]
["bitfinex","ETHUSD",1718643421510,0.02768818,3519.7,3519.5,2.84131]
["bitfinex","ETHUSD",1718643421869,3.43113766,3520.1,3519.6,2.84123]
["bitfinex","ETHUSD",1718643422040,0.59023766,3520.3,3519.8,2.84105]
["bitfinex","ETHUSD",1718643422342,1.18048227,3520.6,3520.3,2.84066]
["bitfinex","ETHUSD",1718643422343,3.43065766,3520.6,3520.3,2.84066]
["bitfinex","ETHUSD",1718643422502,0.02768818,3520.5,3520.3,2.84066]
["bitfinex","ETHUSD",1718643422925,0.02768818,3520.5,3520.4,2.84058]
["bitfinex","ETHUSD",1718643423125,0.02768818,3520.7,3520.2,2.84068]
["bitfinex","ETHUSD",1718643423339,1.48091751,3520.8,3520.5,2.84043]
["bitfinex","ETHUSD",1718643423535,0.59023766,3520.9,3520.5,2.84043]
["bitfinex","ETHUSD",1718643423536,0.59023766,3520.9,3520.7,2.84031]
["bitfinex","ETHUSD",1718643424050,2.84049,3520.6,3520.2,2.84074]
["bitfinex","ETHUSD",1718643424214,1.50854513,3520.5,3520.2,2.84074]
["bitfinex","ETHUSD",1718643424428,4.58455919,3520.5,3518.8,9.9061]
["bitfinex","ETHUSD",1718643424621,0.59225286,3519.8,3518.0,3.13167567]
["bitfinex","ETHUSD",1718643424942,2.84164,3519.1,3518.5,2.84211]
["bitfinex","ETHUSD",1718643425164,0.61994104,3519.0,3518.0,0.31316757]
["bitfinex","ETHUSD",1718643425478,0.61994104,3519.0,3518.2,2.84236]
["bitfinex","ETHUSD",1718643425479,2.84206,3518.6,3518.2,2.84236]
["bitfinex","ETHUSD",1718643425626,0.02768818,3518.5,3518.2,2.84236]
["bitfinex","ETHUSD",1718643426028,2.84194,3518.8,3518.4,2.8422]
["bitfinex","ETHUSD",1718643426029,0.59225286,3518.8,3518.4,2.8422]
["bitfinex","ETHUSD",1718643426277,0.59225286,3518.9,3518.6,2.84197]
["bitfinex","ETHUSD",1718643426479,0.59225286,3518.9,3518.7,2.84195]
["bitfinex","ETHUSD",1718643426767,2.07390592,3519.0,3518.8,2.84187]
["bitfinex","ETHUSD",1718643426972,4.81699986,3519.4,3518.8,2.84187]
["bitfinex","ETHUSD",1718643426973,3.43364286,3519.4,3518.8,2.84187]
["bitfinex","ETHUSD",1718643427124,2.84188,3518.8,3517.8,2.84263]
["bitfinex","ETHUSD",1718643427325,4.94358907,3518.7,3518.3,2.84227]
["bitfinex","ETHUSD",1718643427571,2.07394089,3518.6,3518.3,2.84227]
["bitfinex","ETHUSD",1718643427870,0.61994104,3518.5,3518.3,2.84227]
["bitfinex","ETHUSD",1718643428069,0.61994104,3518.5,3518.1,2.84237]
["bitfinex","ETHUSD",1718643428070,0.59225286,3518.5,3518.2,2.84232]
["bitfinex","ETHUSD",1718643428233,0.59225286,3518.8,3518.6,2.84203]
["bitfinex","ETHUSD",1718643428802,0.59225286,3518.8,3518.7,0.55]
["bitfinex","ETHUSD",1718643428929,0.59225286,3518.8,3518.7,3.39195]
["bitfinex","ETHUSD",1718643429340,0.59225286,3518.9,3518.7,3.39195]
["bitfinex","ETHUSD",1718643429542,0.59225286,3518.8,3518.7,3.39195]
["bitfinex","ETHUSD",1718643429749,2.84219,3518.5,3518.1,2.84241]
["bitfinex","ETHUSD",1718643430043,2.10269437,3518.4,3518.2,2.84234]
["bitfinex","ETHUSD",1718643430243,0.59316975,3518.5,3518.4,2.8422]
["bitfinex","ETHUSD",1718643430489,0.59316975,3518.5,3518.2,2.84234]
["bitfinex","ETHUSD",1718643430490,0.02768818,3518.5,3518.2,2.84234]
["bitfinex","ETHUSD",1718643430644,2.10265279,3518.6,3518.3,2.84227]
["bitfinex","ETHUSD",1718643430847,0.62085793,3518.6,3518.5,2.84212]
["bitfinex","ETHUSD",1718643431092,0.59316975,3518.6,3518.5,3.39212]
["bitfinex","ETHUSD",1718643431448,0.59316975,3518.6,3518.5,6.23424]
["bitfinex","ETHUSD",1718643431650,0.62085793,3518.7,3518.6,2.84203]
["bitfinex","ETHUSD",1718643431876,0.62085793,3518.7,3518.6,3.39203]
["bitfinex","ETHUSD",1718643433377,0.02768818,3518.7,3518.6,3.39203]
["bitfinex","ETHUSD",1718643434279,0.59332803,3518.7,3518.6,3.39203]
["bitfinex","ETHUSD",1718643434864,0.88975463,3518.8,3518.7,2.84195]
["bitfinex","ETHUSD",1718643435075,1.48168214,3518.8,3518.7,2.84195]
["bitfinex","ETHUSD",1718643435279,2.39912495,3518.8,3518.7,2.84195]
["bitfinex","ETHUSD",1718643435467,0.5933549,3518.8,3518.7,6.2339]
["bitfinex","ETHUSD",1718643435861,0.5933549,3518.9,3518.8,5.68374]
["bitfinex","ETHUSD",1718643436068,2.07503704,3518.9,3518.8,3.39187]
["bitfinex","ETHUSD",1718643436272,1.48168214,3518.9,3518.8,3.39187]
["bitfinex","ETHUSD",1718643436470,2.37143677,3518.9,3518.8,3.39187]
["bitfinex","ETHUSD",1718643436655,0.88975463,3519.0,3518.9,2.84179]
["bitfinex","ETHUSD",1718643436990,2.37135112,3519.0,3518.9,6.23358]
["bitfinex","ETHUSD",1718643437193,2.37135112,3519.0,3518.9,3.39179]
["bitfinex","ETHUSD",1718643437376,0.88975463,3519.0,3518.9,3.39179]
["bitfinex","ETHUSD",1718643437691,2.37135112,3519.0,3518.9,3.39179]
["bitfinex","ETHUSD",1718643437889,0.88975463,3519.0,3518.9,3.39179]
["bitfinex","ETHUSD",1718643438103,2.37135112,3519.0,3518.9,3.39179]
["bitfinex","ETHUSD",1718643438648,2.37135112,3519.0,3518.9,6.23358]
["bitfinex","ETHUSD",1718643439354,0.59350254,3519.1,3519.0,5.68342]
["bitfinex","ETHUSD",1718643439549,0.59350254,3519.1,3519.0,6.23342]
["bitfinex","ETHUSD",1718643439958,2.07492296,3519.2,3519.1,5.68326]
["bitfinex","ETHUSD",1718643440159,2.07492296,3519.2,3519.1,6.23326]
["bitfinex","ETHUSD",1718643440494,1.48142042,3519.2,3519.1,6.23326]
["bitfinex","ETHUSD",1718643441092,2.07495221,3519.2,3519.1,6.23326]
["bitfinex","ETHUSD",1718643441299,2.37117505,3519.3,3519.2,5.6831]
["bitfinex","ETHUSD",1718643441588,2.37117505,3519.3,3519.2,6.2331]
["bitfinex","ETHUSD",1718643442299,2.37111443,3519.4,3519.3,5.68294]
["bitfinex","ETHUSD",1718643442462,2.37111443,3519.4,3519.3,6.23294]
["bitfinex","ETHUSD",1718643442650,0.59352439,3519.4,3519.3,6.23294]
["bitfinex","ETHUSD",1718643442857,2.14789877,3519.4,3519.3,6.23294]
["bitfinex","ETHUSD",1718643443164,0.6666035,3519.4,3519.3,6.23294]
["bitfinex","ETHUSD",1718643443369,0.07307911,3519.4,3519.3,9.07441]
["bitfinex","ETHUSD",1718643446605,0.07307911,3519.4,3519.3,18.207121]
["bitfinex","ETHUSD",1718643446807,0.07307911,3519.4,3519.3,21.048591]
["bitfinex","ETHUSD",1718643447013,0.59352439,3519.5,3519.3,21.048591]
["bitfinex","ETHUSD",1718643447014,0.59352439,3519.5,3519.4,14.35956]
["bitfinex","ETHUSD",1718643447163,0.59352439,3519.5,3519.4,17.75095]
["bitfinex","ETHUSD",1718643447372,0.59352439,3519.5,3519.4,20.75095]
["bitfinex","ETHUSD",1718643447670,1.97553182,3520.1,3519.5,5.3838]
["bitfinex","ETHUSD",1718643447913,1.97553182,3520.1,3520.0,7.594]
["bitfinex","ETHUSD",1718643448093,1.97553182,3520.1,3520.0,8.144]
["bitfinex","ETHUSD",1718643448405,1.97553182,3520.1,3520.0,19.5076]
["bitfinex","ETHUSD",1718643448924,1.97553182,3521.2,3520.8,2.84024]
["bitfinex","ETHUSD",1718643449077,0.07372395,3521.1,3520.9,0.55]
["bitfinex","ETHUSD",1718643449280,0.02768818,3521.2,3521.1,2.84002]
["bitfinex","ETHUSD",1718643449501,0.10141213,3521.2,3521.1,3.39002]
["bitfinex","ETHUSD",1718643449700,0.07372395,3521.2,3521.1,6.23004]
["bitfinex","ETHUSD",1718643449985,0.02768818,3521.4,3521.2,2.83993]
["bitfinex","ETHUSD",1718643450320,0.07372395,3521.3,3521.2,2.83993]
["bitfinex","ETHUSD",1718643450480,2.83969,3521.5,3521.2,3.38993]
["bitfinex","ETHUSD",1718643450682,0.07372395,3521.4,3521.2,2.83993]
["bitfinex","ETHUSD",1718643450979,0.07372395,3521.4,3521.3,2.83986]
["bitfinex","ETHUSD",1718643451198,4.81515182,3521.6,3521.3,3.38986]
["bitfinex","ETHUSD",1718643451457,0.07372395,3521.4,3521.3,2.83986]
["bitfinex","ETHUSD",1718643451761,0.07372395,3521.4,3521.3,3.38986]
["bitfinex","ETHUSD",1718643451970,2.83962,3521.6,3521.3,3.38986]
["bitfinex","ETHUSD",1718643452259,0.07372395,3521.5,3521.3,3.38986]
["bitfinex","ETHUSD",1718643452461,0.07372395,3521.5,3521.4,3.38977]
["bitfinex","ETHUSD",1718643452462,0.10141213,3521.5,3521.4,3.38977]
["bitfinex","ETHUSD",1718643452671,0.07372395,3521.5,3521.4,6.22954]
["bitfinex","ETHUSD",1718643453422,1.48055384,3521.7,3521.6,5.67921]
["bitfinex","ETHUSD",1718643453640,1.48055384,3521.9,3521.8,5.6789]
["bitfinex","ETHUSD",1718643453886,1.48055384,3522.0,3521.9,2.83931]
["bitfinex","ETHUSD",1718643454170,1.48055384,3522.2,3521.9,2.83931]
["bitfinex","ETHUSD",1718643454322,1.48055384,3522.2,3522.1,2.83921]
["bitfinex","ETHUSD",1718643454522,1.48055384,3522.3,3522.1,3.38921]
["bitfinex","ETHUSD",1718643454721,1.48055384,3522.4,3522.1,2.83921]
["bitfinex","ETHUSD",1718643455077,3.45572937,3522.6,3522.2,0.55]
["bitfinex","ETHUSD",1718643455369,0.02768818,3522.5,3522.3,2.83905]
["bitfinex","ETHUSD",1718643456022,1.48019755,3522.5,3522.3,2.83905]
["bitfinex","ETHUSD",1718643456218,4.02162877,3523.1,3522.7,2.83865]
["bitfinex","ETHUSD",1718643456431,4.02162877,3523.1,3522.8,0.55]
["bitfinex","ETHUSD",1718643456432,1.50771996,3523.0,3522.8,0.55]
["bitfinex","ETHUSD",1718643456677,1.50771996,3523.0,3522.5,2.83883]
["bitfinex","ETHUSD",1718643456678,0.91457196,3523.0,3522.7,2.83869]
["bitfinex","ETHUSD",1718643456969,1.48003178,3523.0,3522.8,2.83863]
["bitfinex","ETHUSD",1718643457176,1.48003178,3523.0,3522.9,2.83857]
["bitfinex","ETHUSD",1718643457337,2.83825,3523.3,3522.9,2.83857]
["bitfinex","ETHUSD",1718643457679,2.09849972,3523.2,3522.9,2.83857]
["bitfinex","ETHUSD",1718643457977,2.09849972,3523.2,3522.8,2.83862]
["bitfinex","ETHUSD",1718643457978,5.00985673,3523.2,3522.8,2.83863]
["bitfinex","ETHUSD",1718643458126,1.47992026,3523.1,3522.8,2.83863]
["bitfinex","ETHUSD",1718643458326,0.02768818,3523.0,3522.8,2.83863]
["bitfinex","ETHUSD",1718643458551,0.07300701,3522.9,3522.8,2.83863]
["bitfinex","ETHUSD",1718643458758,0.07300701,3522.9,3522.8,5.67728]
["bitfinex","ETHUSD",1718643459084,3.02768818,3523.2,3523.0,2.83848]
["bitfinex","ETHUSD",1718643459362,3.42900128,3523.5,3522.8,3.38864]
["bitfinex","ETHUSD",1718643459563,3.02768818,3523.4,3523.0,2.83848]
["bitfinex","ETHUSD",1718643460070,3.42882128,3523.7,3523.3,2.83818]
["bitfinex","ETHUSD",1718643460365,0.02768818,3523.6,3523.1,2.83834]
["bitfinex","ETHUSD",1718643460577,0.02768818,3523.6,3523.4,2.83811]
["bitfinex","ETHUSD",1718643460922,0.02768818,3523.6,3523.5,2.83808]
["bitfinex","ETHUSD",1718643461224,3.02768818,3523.7,3523.5,2.83808]
["bitfinex","ETHUSD",1718643462264,3.0,3523.7,3523.6,2.838]
["bitfinex","ETHUSD",1718643462475,5.9027,3524.0,3523.7,2.83791]
["bitfinex","ETHUSD",1718643462476,2.8377,3524.0,3523.7,2.83791]
["bitfinex","ETHUSD",1718643462880,0.02768818,3523.9,3523.7,2.83791]
["bitfinex","ETHUSD",1718643464139,2.8374,3524.4,3523.8,3.405439]
["bitfinex","ETHUSD",1718643464478,0.02768818,3524.3,3524.1,2.83757]
["bitfinex","ETHUSD",1718643465277,0.59089128,3525.2,3523.8,0.567599]
["bitfinex","ETHUSD",1718643465278,2.83704,3524.8,3524.4,2.83734]
["bitfinex","ETHUSD",1718643465578,0.02768818,3524.7,3524.4,2.83734]
["bitfinex","ETHUSD",1718643465739,0.02768818,3524.7,3524.5,2.83726]
["bitfinex","ETHUSD",1718643466075,0.02768818,3524.7,3524.6,2.8372]
["bitfinex","ETHUSD",1718643466246,3.065,3524.9,3524.0,2.83766]
["bitfinex","ETHUSD",1718643466247,3.0,3524.8,3524.7,5.67424]
["bitfinex","ETHUSD",1718643466937,0.28227911,3525.0,3524.7,5.67424]
["bitfinex","ETHUSD",1718643466938,3.065,3524.9,3524.8,2.83704]
["bitfinex","ETHUSD",1718643467280,6.065,3524.9,3524.8,2.83704]
["bitfinex","ETHUSD",1718643467647,3.065,3524.9,3524.8,2.83704]
["bitfinex","ETHUSD",1718643468263,3.065,3524.9,3524.8,5.67408]
["bitfinex","ETHUSD",1718643471543,2.83672,3525.2,3524.9,2.83692]
["bitfinex","ETHUSD",1718643471743,2.297,3525.0,3524.9,2.83692]
["bitfinex","ETHUSD",1718643472640,2.297,3525.2,3525.1,2.83672]
["bitfinex","ETHUSD",1718643472842,2.297,3525.2,3525.1,5.67351]
["bitfinex","ETHUSD",1718643473063,0.28694699,3525.4,3525.3,8.50989]
["bitfinex","ETHUSD",1718643473281,0.02768818,3526.0,3525.6,2.83638]
["bitfinex","ETHUSD",1718643473504,2.297,3525.7,3525.6,5.67277]
["bitfinex","ETHUSD",1718643473701,2.297,3525.7,3525.6,8.50916]
["bitfinex","ETHUSD",1718643474064,2.297,3525.7,3525.6,5.67277]
["bitfinex","ETHUSD",1718643474513,2.83554,3526.7,3525.6,5.67277]
["bitfinex","ETHUSD",1718643474514,0.28080074,3526.1,3526.0,5.67212]
["bitfinex","ETHUSD",1718643474730,2.86327818,3526.6,3526.2,2.8359]
["bitfinex","ETHUSD",1718643474872,2.297,3526.1,3525.8,2.83615]
["bitfinex","ETHUSD",1718643475079,2.297,3526.1,3525.9,2.83613]
["bitfinex","ETHUSD",1718643475530,3.061,3526.1,3525.9,2.83613]
["bitfinex","ETHUSD",1718643475673,3.061,3526.1,3523.1,5.89938]
["bitfinex","ETHUSD",1718643476046,3.061,3525.6,3525.2,1.012256]
["bitfinex","ETHUSD",1718643476327,3.061,3525.6,3525.2,2.8367]
["bitfinex","ETHUSD",1718643476925,0.02768818,3525.5,3524.3,2.417]
["bitfinex","ETHUSD",1718643477224,3.061,3525.1,3524.6,2.83718]
["bitfinex","ETHUSD",1718643477428,3.061,3525.1,3524.7,2.83709]
["bitfinex","ETHUSD",1718643477795,3.061,3525.1,3524.8,2.83701]
["bitfinex","ETHUSD",1718643478391,3.061,3525.1,3524.7,2.83709]
["bitfinex","ETHUSD",1718643478727,3.061,3525.1,3524.8,2.83703]
["bitfinex","ETHUSD",1718643480302,3.061,3525.1,3524.6,2.83719]
["bitfinex","ETHUSD",1718643480493,0.02768818,3525.0,3524.3,5.25443]
["bitfinex","ETHUSD",1718643480737,0.02768818,3525.0,3524.4,2.83734]
["bitfinex","ETHUSD",1718643480890,0.02768818,3525.0,3524.4,3.404825]
["bitfinex","ETHUSD",1718643481316,2.83704,3524.8,3524.2,2.83751]
["bitfinex","ETHUSD",1718643481723,2.83704,3524.8,3524.1,2.83758]
["bitfinex","ETHUSD",1718643482032,2.86482818,3524.7,3524.0,2.83767]
["bitfinex","ETHUSD",1718643482232,0.02768818,3524.7,3524.1,2.83759]
["bitfinex","ETHUSD",1718643482436,0.02768818,3524.7,3523.8,2.331]
["bitfinex","ETHUSD",1718643482437,0.02768818,3524.7,3524.2,2.8375]
["bitfinex","ETHUSD",1718643483047,0.02768818,3524.8,3524.1,2.83758]
["bitfinex","ETHUSD",1718643483994,0.02768818,3524.8,3524.1,3.638205]
["bitfinex","ETHUSD",1718643484234,3.061,3525.1,3524.6,2.83719]
["bitfinex","ETHUSD",1718643484520,2.83616,3525.9,3525.2,2.83669]
["bitfinex","ETHUSD",1718643484823,3.08868818,3525.8,3524.8,5.12041]
["bitfinex","ETHUSD",1718643485024,3.061,3525.3,3524.6,2.83713]
["bitfinex","ETHUSD",1718643485449,0.02768818,3525.2,3524.3,1.1068115]
["bitfinex","ETHUSD",1718643485786,2.8368,3525.1,3524.3,3.9442415]
["bitfinex","ETHUSD",1718643485914,0.02768818,3525.0,3524.4,2.83735]
["bitfinex","ETHUSD",1718643486118,0.02768818,3525.0,3524.5,2.83727]
["bitfinex","ETHUSD",1718643486321,3.061,3525.3,3524.6,2.83718]
["bitfinex","ETHUSD",1718643486593,0.02768818,3525.2,3524.7,2.8371]
["bitfinex","ETHUSD",1718643486963,0.02768818,3525.2,3524.8,2.83699]
["bitfinex","ETHUSD",1718643487120,3.061,3525.8,3525.2,2.83671]
["bitfinex","ETHUSD",1718643487321,0.02768818,3525.7,3525.2,2.83671]
["bitfinex","ETHUSD",1718643487520,0.02768818,3525.7,3525.0,2.83683]
["bitfinex","ETHUSD",1718643487718,3.061,3525.3,3525.0,2.83683]
["bitfinex","ETHUSD",1718643488124,0.07572712,3525.2,3525.0,2.83683]
["bitfinex","ETHUSD",1718643488319,3.061,3525.3,3525.0,2.83683]
["bitfinex","ETHUSD",1718643488536,0.07572712,3525.2,3524.9,2.83694]
["bitfinex","ETHUSD",1718643488824,3.061,3525.3,3524.9,2.83694]
["bitfinex","ETHUSD",1718643489336,0.07572712,3525.2,3524.9,2.83694]
["bitfinex","ETHUSD",1718643489533,3.061,3525.3,3524.7,3.404547]
["bitfinex","ETHUSD",1718643489934,0.07572712,3525.2,3524.7,3.404547]
["bitfinex","ETHUSD",1718643490164,0.07572712,3525.2,3524.9,2.83695]
["bitfinex","ETHUSD",1718643490366,3.061,3525.3,3524.8,2.837]
["bitfinex","ETHUSD",1718643490726,3.061,3525.8,3525.1,5.67358]
["bitfinex","ETHUSD",1718643490727,0.07572712,3525.2,3525.1,5.67358]
["bitfinex","ETHUSD",1718643491087,0.07572712,3525.2,3524.4,4.44798565]
["bitfinex","ETHUSD",1718643491088,0.02768818,3525.7,3525.0,2.83685]
["bitfinex","ETHUSD",1718643491225,0.02768818,3525.7,3524.7,2.83704]
["bitfinex","ETHUSD",1718643491425,3.061,3525.3,3524.9,2.83694]
["bitfinex","ETHUSD",1718643491848,0.02768818,3525.2,3524.6,2.83718]
["bitfinex","ETHUSD",1718643492057,0.1034951,3525.2,3524.7,2.83711]
["bitfinex","ETHUSD",1718643492367,0.07580692,3525.2,3524.8,2.83702]
["bitfinex","ETHUSD",1718643492665,3.061,3525.3,3525.1,2.83672]
["bitfinex","ETHUSD",1718643492864,0.07586899,3525.1,3525.0,2.83685]
["bitfinex","ETHUSD",1718643493043,3.061,3525.3,3525.0,2.83685]
["bitfinex","ETHUSD",1718643493352,3.061,3525.3,3524.9,2.83694]
["bitfinex","ETHUSD",1718643493552,0.02768818,3525.2,3524.5,2.83725]
["bitfinex","ETHUSD",1718643493757,0.10349954,3525.2,3524.5,3.37848072]
["bitfinex","ETHUSD",1718643494375,0.10349954,3525.2,3524.7,2.83711]
["bitfinex","ETHUSD",1718643494872,0.10349954,3525.2,3524.8,2.83702]
["bitfinex","ETHUSD",1718643495027,0.07581136,3525.2,3524.9,2.83695]
["bitfinex","ETHUSD",1718643495352,3.061,3525.3,3524.9,2.83695]
["bitfinex","ETHUSD",1718643495538,0.07581136,3525.2,3524.9,2.83695]
["bitfinex","ETHUSD",1718643495739,3.061,3525.3,3524.9,2.83695]
["bitfinex","ETHUSD",1718643495942,0.07581136,3525.2,3524.9,2.83695]
["bitfinex","ETHUSD",1718643496142,3.061,3525.3,3524.9,2.83695]
["bitfinex","ETHUSD",1718643496459,0.07581136,3525.2,3524.9,2.83695]
["bitfinex","ETHUSD",1718643496879,3.061,3525.3,3524.9,2.83695]
["bitfinex","ETHUSD",1718643497389,0.07579806,3525.2,3524.9,2.83695]
["bitfinex","ETHUSD",1718643497588,3.061,3525.3,3524.9,2.83695]
["bitfinex","ETHUSD",1718643497890,0.07579806,3525.2,3524.9,2.83695]
["bitfinex","ETHUSD",1718643498189,3.061,3525.3,3524.9,2.83695]
["bitfinex","ETHUSD",1718643498354,0.07579806,3525.2,3524.9,2.83695]
["bitfinex","ETHUSD",1718643498554,3.061,3525.3,3524.9,2.83695]
["bitfinex","ETHUSD",1718643498766,0.07579806,3525.2,3524.9,2.83695]
["bitfinex","ETHUSD",1718643498954,3.061,3525.3,3524.9,2.83695]
["bitfinex","ETHUSD",1718643499165,0.07579806,3525.2,3524.9,2.83695]
["bitfinex","ETHUSD",1718643499365,8.31289,3526.1,3525.1,2.83679]
["bitfinex","ETHUSD",1718643499594,3.061,3525.6,3525.1,5.11329]
["bitfinex","ETHUSD",1718643499981,0.07582022,3525.5,3525.1,5.11329]
["bitfinex","ETHUSD",1718643500182,0.07582022,3525.5,3525.4,5.67304]
["bitfinex","ETHUSD",1718643500375,3.061,3525.9,3525.6,2.83636]
["bitfinex","ETHUSD",1718643500580,0.07599755,3525.8,3525.6,2.83636]
["bitfinex","ETHUSD",1718643501196,0.07599755,3525.8,3525.1,5.11326]
["bitfinex","ETHUSD",1718643501357,0.07599755,3525.8,3525.3,2.83662]
["bitfinex","ETHUSD",1718643501802,0.07599755,3525.8,3525.4,2.83649]
["bitfinex","ETHUSD",1718643502006,0.07599755,3525.8,3525.5,2.83646]
["bitfinex","ETHUSD",1718643504002,0.07599755,3525.8,3523.8,2.83782]
["bitfinex","ETHUSD",1718643504003,0.02768818,3525.7,3524.9,2.83695]
["bitfinex","ETHUSD",1718643504226,3.061,3525.3,3524.6,2.83713]
["bitfinex","ETHUSD",1718643504430,3.061,3525.3,3524.8,2.83697]
["bitfinex","ETHUSD",1718643504723,0.07622359,3525.2,3524.7,2.83705]
["bitfinex","ETHUSD",1718643504893,0.07622359,3525.2,3525.0,2.83681]
["bitfinex","ETHUSD",1718643505093,3.061,3525.4,3525.0,2.83681]
["bitfinex","ETHUSD",1718643505301,0.07637872,3525.1,3525.0,2.83681]
["bitfinex","ETHUSD",1718643505477,3.65249932,3525.4,3525.0,2.83681]
["bitfinex","ETHUSD",1718643505681,0.07637872,3525.1,3525.0,2.83681]
["bitfinex","ETHUSD",1718643505922,3.65249932,3525.4,3525.0,2.83681]
["bitfinex","ETHUSD",1718643506116,0.07637872,3525.1,3525.0,2.83681]
["bitfinex","ETHUSD",1718643506284,2.07034939,3525.3,3525.0,2.83681]
["bitfinex","ETHUSD",1718643506802,0.07637872,3525.2,3525.0,2.83681]
["bitfinex","ETHUSD",1718643507011,2.07034033,3525.3,3525.0,2.83681]
["bitfinex","ETHUSD",1718643507209,0.07637872,3525.2,3525.0,2.83681]
["bitfinex","ETHUSD",1718643507518,0.59149932,3525.2,3525.0,2.83681]
["bitfinex","ETHUSD",1718643507723,0.07637872,3525.1,3525.0,2.83681]
["bitfinex","ETHUSD",1718643508084,0.07637872,3525.1,3525.0,5.67368]
["bitfinex","ETHUSD",1718643508334,0.07637872,3525.1,3525.0,9.361623]
["bitfinex","ETHUSD",1718643509025,0.59149932,3525.6,3525.3,2.83662]
["bitfinex","ETHUSD",1718643509317,0.88724899,3525.7,3525.6,2.83632]
["bitfinex","ETHUSD",1718643509497,3.77463044,3525.7,3525.6,2.83632]
["bitfinex","ETHUSD",1718643510380,4.95762909,3525.7,3525.6,2.83632]
["bitfinex","ETHUSD",1718643510888,6.92939821,3525.7,3525.5,2.83646]
["bitfinex","ETHUSD",1718643511121,6.92939821,3525.7,3523.3,6.01115627]
["bitfinex","ETHUSD",1718643511122,2.68931727,3525.6,3524.7,2.83707]
["bitfinex","ETHUSD",1718643511320,2.07855168,3525.2,3524.9,2.83693]
["bitfinex","ETHUSD",1718643511625,3.063,3525.0,3524.7,2.8371]
["bitfinex","ETHUSD",1718643511860,3.063,3525.0,3524.5,10.26726]
["bitfinex","ETHUSD",1718643511861,4.63814338,3524.9,3524.6,2.83719]
["bitfinex","ETHUSD",1718643512061,4.63814338,3524.8,3524.6,2.83719]
["bitfinex","ETHUSD",1718643512373,4.63814338,3524.7,3524.6,2.83719]
["bitfinex","ETHUSD",1718643513228,3.45039956,3524.7,3524.6,2.83719]
["bitfinex","ETHUSD",1718643516032,4.63887522,3524.7,3524.6,5.67439]
["bitfinex","ETHUSD",1718643516235,3.45039956,3524.7,3524.6,9.362757]
["bitfinex","ETHUSD",1718643516460,2.36995516,3524.7,3524.6,9.362757]
["bitfinex","ETHUSD",1718643516629,1.47863044,3524.7,3524.6,9.362757]
["bitfinex","ETHUSD",1718643516834,2.36996763,3524.7,3524.6,9.362757]
["bitfinex","ETHUSD",1718643517134,2.36997467,3524.7,3524.3,2.83742]
["bitfinex","ETHUSD",1718643517362,0.89134423,3524.5,3524.4,2.83734]
["bitfinex","ETHUSD",1718643517572,3.45068914,3524.5,3524.4,2.83734]
["bitfinex","ETHUSD",1718643517874,2.44630875,3524.5,3524.4,2.83734]
["bitfinex","ETHUSD",1718643518333,3.52688342,3524.5,3524.4,2.83734]
["bitfinex","ETHUSD",1718643518733,2.44633722,3524.5,3524.4,2.83734]
["bitfinex","ETHUSD",1718643518956,3.52686854,3524.5,3524.4,2.83734]
["bitfinex","ETHUSD",1718643519681,3.52689703,3524.5,3524.4,2.83734]
["bitfinex","ETHUSD",1718643520661,2.44637546,3524.5,3524.4,2.83734]
["bitfinex","ETHUSD",1718643521273,3.52683567,3524.5,3524.4,2.83734]
["bitfinex","ETHUSD",1718643522471,3.52683567,3524.5,3524.4,5.6747]
["bitfinex","ETHUSD",1718643522681,3.52683567,3524.5,3524.4,6.525926]
["bitfinex","ETHUSD",1718643523680,4.71531133,3524.5,3524.4,3.688566]
["bitfinex","ETHUSD",1718643523846,4.71531133,3524.5,3524.3,2.83743]
["bitfinex","ETHUSD",1718643523847,5.00860994,3524.5,3524.3,2.83742]
["bitfinex","ETHUSD",1718643524040,1.55796238,3524.5,3524.4,2.83736]
["bitfinex","ETHUSD",1718643524242,3.52738138,3524.5,3524.4,2.83736]
["bitfinex","ETHUSD",1718643524478,3.52738138,3524.5,3523.5,2.83805]
["bitfinex","ETHUSD",1718643524790,1.18926572,3523.9,3523.7,2.83791]
["bitfinex","ETHUSD",1718643524948,4.54958215,3524.1,3523.7,2.83791]
["bitfinex","ETHUSD",1718643524949,4.64045899,3523.8,3523.7,2.83791]
["bitfinex","ETHUSD",1718643525137,4.71369379,3523.8,3523.7,2.83791]
["bitfinex","ETHUSD",1718643528218,1.55231763,3523.8,3523.7,2.83791]
["bitfinex","ETHUSD",1718643528419,3.52442807,3523.8,3523.7,2.83791]
["bitfinex","ETHUSD",1718643530416,4.41540884,3523.8,3523.5,3.121805]
["bitfinex","ETHUSD",1718643530575,3.95401307,3523.6,3523.5,2.838]
["bitfinex","ETHUSD",1718643530781,5.50568668,3523.6,3523.5,2.838]
["bitfinex","ETHUSD",1718643531192,5.50604552,3523.6,3523.5,2.838]
["bitfinex","ETHUSD",1718643531607,4.74204552,3523.6,3523.5,2.838]
["bitfinex","ETHUSD",1718643532134,3.85103245,3523.6,3523.5,2.838]
["bitfinex","ETHUSD",1718643532423,3.85103245,3523.6,3523.5,9.365596]
["bitfinex","ETHUSD",1718643532424,1.55203245,3523.6,3523.5,9.365596]
["bitfinex","ETHUSD",1718643532618,0.07259078,3523.6,3523.5,9.365596]
["bitfinex","ETHUSD",1718643532917,0.59373637,3523.8,3523.7,2.83792]
["bitfinex","ETHUSD",1718643533094,2.07300645,3523.8,3523.7,2.83792]
["bitfinex","ETHUSD",1718643533293,2.07300645,3523.8,3523.5,3.689436]
["bitfinex","ETHUSD",1718643533499,0.59369322,3523.6,3523.5,2.838]
["bitfinex","ETHUSD",1718643533695,2.07300645,3523.6,3523.5,2.838]
["bitfinex","ETHUSD",1718643534933,1.47931323,3523.6,3523.3,2.83818]
["bitfinex","ETHUSD",1718643535140,4.37188947,3523.5,3523.4,2.83809]
["bitfinex","ETHUSD",1718643535636,4.37200652,3523.5,3523.4,2.83809]
["bitfinex","ETHUSD",1718643537799,3.77843028,3523.5,3523.4,2.83809]
["bitfinex","ETHUSD",1718643539448,3.77844937,3523.5,3523.4,2.83809]
["bitfinex","ETHUSD",1718643539598,4.37202561,3523.5,3523.4,2.83809]
["bitfinex","ETHUSD",1718643539937,3.77844937,3523.5,3523.4,2.83809]
["bitfinex","ETHUSD",1718643540240,3.77844937,3523.5,3523.4,5.67625]
["bitfinex","ETHUSD",1718643541308,4.37202561,3523.5,3523.4,5.67625]
["bitfinex","ETHUSD",1718643542043,3.77844937,3523.5,3523.4,5.67625]
["bitfinex","ETHUSD",1718643542483,2.299,3523.5,3523.4,5.67625]
["bitfinex","ETHUSD",1718643543195,2.299,3523.5,3523.4,6.5560928]
["bitfinex","ETHUSD",1718643543502,0.89101307,3523.8,3523.4,6.5560928]
["bitfinex","ETHUSD",1718643543503,0.59357624,3523.8,3523.7,5.67584]
["bitfinex","ETHUSD",1718643543807,2.89257624,3523.9,3523.8,5.67568]
["bitfinex","ETHUSD",1718643543957,2.299,3523.9,3523.8,9.612488]
["bitfinex","ETHUSD",1718643544756,0.59357624,3524.1,3523.8,1.098968]
["bitfinex","ETHUSD",1718643544957,0.89101307,3524.2,3523.5,2.476]
["bitfinex","ETHUSD",1718643544958,0.59357624,3524.2,3524.1,5.6752]
["bitfinex","ETHUSD",1718643545215,0.59357624,3524.2,3523.6,5.83194]
["bitfinex","ETHUSD",1718643545216,2.299,3524.4,3524.3,8.51232]
["bitfinex","ETHUSD",1718643547478,2.299,3524.4,3524.3,5.67488]
["bitfinex","ETHUSD",1718643547653,3.85056891,3524.4,3524.3,5.67488]
["bitfinex","ETHUSD",1718643548157,3.85055468,3524.4,3524.3,5.67488]
["bitfinex","ETHUSD",1718643548512,4.44413092,3524.4,3524.3,5.67488]
["bitfinex","ETHUSD",1718643548857,3.85055468,3524.4,3524.3,6.526124]
["bitfinex","ETHUSD",1718643549088,2.37151524,3524.4,3524.3,6.526124]
["bitfinex","ETHUSD",1718643549528,3.85050527,3524.4,3524.3,6.526124]
["bitfinex","ETHUSD",1718643549727,3.85050527,3524.4,3524.3,9.363564]
["bitfinex","ETHUSD",1718643549930,0.07251524,3524.4,3524.3,9.363564]
["bitfinex","ETHUSD",1718643550132,0.07251524,3524.4,3524.3,11.849964]
["bitfinex","ETHUSD",1718643550365,0.59357624,3524.8,3524.3,6.175084]
["bitfinex","ETHUSD",1718643550636,0.59357624,3524.9,3524.8,5.67408]
["bitfinex","ETHUSD",1718643550841,1.47881161,3524.9,3524.8,8.51112]
["bitfinex","ETHUSD",1718643551058,2.89257624,3525.0,3524.9,5.6739]
["bitfinex","ETHUSD",1718643551059,2.299,3525.0,3524.9,5.6739]
["bitfinex","ETHUSD",1718643551350,0.59357624,3525.2,3524.7,2.8371]
["bitfinex","ETHUSD",1718643551503,0.59357624,3525.2,3525.1,8.51037]
["bitfinex","ETHUSD",1718643551829,2.07226725,3525.2,3525.1,5.67358]
["bitfinex","ETHUSD",1718643552238,1.47869101,3525.2,3525.1,5.67358]
["bitfinex","ETHUSD",1718643552625,0.59357624,3525.3,3525.2,5.67342]
["bitfinex","ETHUSD",1718643552937,2.07224833,3525.3,3525.2,5.67342]
["bitfinex","ETHUSD",1718643554205,2.07226107,3525.3,3525.2,5.67342]
["bitfinex","ETHUSD",1718643554803,2.07226107,3525.3,3524.8,3.42014]
["bitfinex","ETHUSD",1718643555003,2.299,3524.9,3524.8,2.83703]
["bitfinex","ETHUSD",1718643555234,2.89257624,3524.9,3524.8,2.83703]
["bitfinex","ETHUSD",1718643555407,3.77784361,3524.9,3524.8,2.83703]
["bitfinex","ETHUSD",1718643555607,4.66885668,3524.9,3524.8,2.83703]
["bitfinex","ETHUSD",1718643555911,4.66885668,3524.9,3524.8,2.83704]
["bitfinex","ETHUSD",1718643556824,4.66885668,3524.9,3524.6,2.83719]
["bitfinex","ETHUSD",1718643557052,4.66885668,3524.9,3524.8,2.83704]
["bitfinex","ETHUSD",1718643558850,3.19001307,3524.9,3524.8,2.83704]
["bitfinex","ETHUSD",1718643559273,2.299,3524.9,3524.8,2.83704]
["bitfinex","ETHUSD",1718643559584,2.299,3524.9,3524.4,2.83731]
["bitfinex","ETHUSD",1718643559781,2.299,3524.9,3524.6,2.83719]
["bitfinex","ETHUSD",1718643559937,2.83656,3525.4,3524.4,2.83731]
["bitfinex","ETHUSD",1718643559938,2.299,3524.7,3524.4,2.83731]
["bitfinex","ETHUSD",1718643560286,2.299,3524.7,3524.5,2.83727]
["bitfinex","ETHUSD",1718643561372,2.299,3524.7,3524.6,2.8372]
["bitfinex","ETHUSD",1718643561692,2.299,3524.7,3524.6,5.6744]
["bitfinex","ETHUSD",1718643561991,2.299,3524.7,3524.6,2.8372]
["bitfinex","ETHUSD",1718643562498,2.299,3524.7,3524.4,2.83731]
["bitfinex","ETHUSD",1718643562499,2.3724124,3524.7,3524.4,2.83731]
["bitfinex","ETHUSD",1718643562653,2.3724124,3524.7,3524.5,2.83727]
["bitfinex","ETHUSD",1718643563794,0.0734124,3524.7,3524.6,11.3488]
["bitfinex","ETHUSD",1718643564160,2.299,3525.3,3525.2,2.83671]
["bitfinex","ETHUSD",1718643564557,2.37239463,3525.3,3525.2,2.83671]
["bitfinex","ETHUSD",1718643565451,2.37239463,3525.3,3525.2,5.67342]
["bitfinex","ETHUSD",1718643571657,3.85111222,3525.3,3525.2,2.83671]
["bitfinex","ETHUSD",1718643572090,3.85111222,3525.3,3525.0,2.83685]
["bitfinex","ETHUSD",1718643572431,1.47875434,3525.2,3524.9,2.83694]
["bitfinex","ETHUSD",1718643572718,2.299,3525.0,3524.9,2.83694]
["bitfinex","ETHUSD",1718643573382,2.37270096,3525.0,3524.9,3.404349]
["bitfinex","ETHUSD",1718643573605,2.37270096,3525.0,3524.9,6.241299]
["bitfinex","ETHUSD",1718643573926,2.37270096,3525.0,3524.9,9.078249]
["bitfinex","ETHUSD",1718643574611,2.299,3525.0,3524.9,9.078249]
["bitfinex","ETHUSD",1718643576424,2.299,3525.4,3525.0,2.83683]
["bitfinex","ETHUSD",1718643576841,0.07363883,3525.3,3525.0,2.83683]
["bitfinex","ETHUSD",1718643577888,0.07363883,3525.3,3525.2,7.92382]
["bitfinex","ETHUSD",1718643578089,2.0712755,3525.8,3525.7,2.83631]
["bitfinex","ETHUSD",1718643578328,1.55253465,3525.8,3525.7,2.83631]
["bitfinex","ETHUSD",1718643578504,0.07390961,3525.8,3525.7,2.83631]
["bitfinex","ETHUSD",1718643578888,0.07390961,3525.8,3525.7,8.50893]
["bitfinex","ETHUSD",1718643579344,2.07101983,3526.4,3526.3,5.67166]
["bitfinex","ETHUSD",1718643579551,2.299,3526.5,3526.4,2.83575]
["bitfinex","ETHUSD",1718643579712,4.36988459,3526.5,3526.4,2.83575]
["bitfinex","ETHUSD",1718643580669,4.36988459,3526.5,3526.4,5.6715]
["bitfinex","ETHUSD",1718643580958,3.77722616,3526.5,3526.4,5.6715]
["bitfinex","ETHUSD",1718643581128,4.36987662,3526.5,3526.4,5.6715]
["bitfinex","ETHUSD",1718643581317,4.36987662,3526.5,3526.4,2.83575]
["bitfinex","ETHUSD",1718643581525,3.77722616,3526.5,3526.4,2.83575]
["bitfinex","ETHUSD",1718643582749,4.36933337,3526.5,3526.4,2.83575]
["bitfinex","ETHUSD",1718643583116,2.07033337,3526.5,3526.4,2.83575]
["bitfinex","ETHUSD",1718643583429,4.36933337,3526.5,3526.4,2.83575]
["bitfinex","ETHUSD",1718643584163,3.77722616,3526.5,3526.4,5.6715]
["bitfinex","ETHUSD",1718643584344,2.299,3526.5,3526.4,5.6715]
["bitfinex","ETHUSD",1718643584863,0.59210721,3526.6,3526.5,5.67134]
["bitfinex","ETHUSD",1718643585017,2.89110721,3526.6,3526.5,5.67134]
["bitfinex","ETHUSD",1718643585220,4.36929912,3526.6,3526.5,5.67134]
["bitfinex","ETHUSD",1718643585573,4.36929912,3526.6,3526.5,2.83567]
["bitfinex","ETHUSD",1718643586214,3.77719191,3526.6,3526.5,2.83567]
["bitfinex","ETHUSD",1718643586614,4.36929912,3526.6,3526.5,2.83567]
["bitfinex","ETHUSD",1718643588201,4.36933714,3526.6,3526.5,2.83567]
["bitfinex","ETHUSD",1718643589380,3.77722993,3526.6,3526.5,2.83567]
["bitfinex","ETHUSD",1718643589590,4.36963712,3526.6,3526.5,2.83567]
["bitfinex","ETHUSD",1718643590283,3.77722993,3526.6,3526.5,2.83567]
["bitfinex","ETHUSD",1718643591011,3.77722993,3526.6,3526.5,5.67134]
["bitfinex","ETHUSD",1718643591215,3.77722993,3526.6,3526.5,6.522053]
["bitfinex","ETHUSD",1718643591357,2.299,3526.6,3526.5,6.522053]
["bitfinex","ETHUSD",1718643592315,2.299,3526.6,3526.5,5.67134]
["bitfinex","ETHUSD",1718643592809,2.37356188,3526.6,3526.5,5.67134]
["bitfinex","ETHUSD",1718643595624,2.37356188,3526.6,3525.9,2.83609]
["bitfinex","ETHUSD",1718643595625,6.1585594,3526.6,3525.9,2.83609]
["bitfinex","ETHUSD",1718643595769,2.299,3526.0,3525.9,5.67224]
["bitfinex","ETHUSD",1718643596423,2.299,3526.0,3525.6,2.83632]
["bitfinex","ETHUSD",1718643596745,2.0709048,3525.9,3525.6,2.83632]
["bitfinex","ETHUSD",1718643597022,2.0709048,3525.9,3525.4,2.83651]
["bitfinex","ETHUSD",1718643597023,2.14594143,3525.8,3525.4,2.83648]
["bitfinex","ETHUSD",1718643597214,2.299,3525.5,3525.4,2.83648]
["bitfinex","ETHUSD",1718643597412,2.299,3525.5,3525.4,5.67303]
["bitfinex","ETHUSD",1718643597591,2.3737971,3525.5,3525.4,6.523993]
["bitfinex","ETHUSD",1718643598108,2.3737971,3525.5,3525.4,2.83655]
["bitfinex","ETHUSD",1718643598334,3.85244335,3525.5,3525.4,2.83655]
["bitfinex","ETHUSD",1718643599738,0.0747971,3525.5,3525.4,5.6731]
["bitfinex","ETHUSD",1718643599944,0.0747971,3525.5,3525.4,8.50965]
["bitfinex","ETHUSD",1718643600091,0.0747971,3525.5,3525.4,9.360615]
["bitfinex","ETHUSD",1718643602774,0.0747971,3525.5,3525.0,3.120513]
["bitfinex","ETHUSD",1718643602775,0.0747971,3525.5,3525.2,2.83669]
["bitfinex","ETHUSD",1718643602928,2.299,3525.1,3524.9,2.83694]
["bitfinex","ETHUSD",1718643603133,2.89146211,3525.1,3525.0,5.67374]
["bitfinex","ETHUSD",1718643603373,3.77782593,3525.1,3525.0,2.83687]
["bitfinex","ETHUSD",1718643603656,2.299,3525.1,3525.0,5.67374]
["bitfinex","ETHUSD",1718643604356,4.37027033,3525.1,3525.0,2.83687]
["bitfinex","ETHUSD",1718643604918,3.77780822,3525.1,3525.0,5.67374]
["bitfinex","ETHUSD",1718643605186,1.47880822,3525.1,3525.0,12.19856]
["bitfinex","ETHUSD",1718643605463,0.0747971,3525.5,3525.4,8.50965]
["bitfinex","ETHUSD",1718643606056,0.0747971,3525.5,3525.3,2.83661]
["bitfinex","ETHUSD",1718643606319,2.299,3525.4,3525.1,2.83677]
["bitfinex","ETHUSD",1718643606602,2.07115975,3525.3,3525.2,2.83671]
["bitfinex","ETHUSD",1718643607017,0.59246211,3525.3,3525.2,2.83671]
["bitfinex","ETHUSD",1718643607155,1.47877112,3525.3,3525.2,8.51013]
["bitfinex","ETHUSD",1718643607361,1.47877112,3525.3,3525.2,9.361143]
["bitfinex","ETHUSD",1718643607609,2.299,3525.4,3525.3,8.50989]
["bitfinex","ETHUSD",1718643607777,4.37056679,3525.4,3525.3,8.50989]
["bitfinex","ETHUSD",1718643608109,3.77759404,3525.4,3525.3,8.50989]
["bitfinex","ETHUSD",1718643608606,0.66776985,3525.5,3525.4,8.50965]
["bitfinex","ETHUSD",1718643608906,0.66776985,3525.5,3525.4,9.7293913]
["bitfinex","ETHUSD",1718643608907,0.0747971,3525.5,3525.4,9.7293913]
["bitfinex","ETHUSD",1718643609868,0.0747971,3525.5,3525.4,12.5659413]
["bitfinex","ETHUSD",1718643610071,0.0747971,3525.5,3525.4,15.5659413]
["bitfinex","ETHUSD",1718643610274,0.0747971,3525.5,3525.4,21.9464913]
["bitfinex","ETHUSD",1718643610867,0.0747971,3525.5,3525.4,24.3199913]
["bitfinex","ETHUSD",1718643611084,0.0747971,3525.5,3525.4,24.61481833]
["bitfinex","ETHUSD",1718643612911,0.59297275,3526.6,3525.4,24.61481833]
["bitfinex","ETHUSD",1718643612912,0.59297275,3526.6,3526.5,5.67134]
["bitfinex","ETHUSD",1718643613068,0.59297275,3526.7,3526.6,5.67118]
["bitfinex","ETHUSD",1718643613264,2.0710259,3526.7,3526.6,5.67118]
["bitfinex","ETHUSD",1718643613465,1.47805315,3526.7,3526.6,5.67118]
["bitfinex","ETHUSD",1718643614702,2.0710259,3526.7,3526.6,5.67118]
["bitfinex","ETHUSD",1718643615218,2.89197275,3526.8,3526.7,5.67102]
["bitfinex","ETHUSD",1718643615518,4.43954225,3526.8,3526.7,8.50653]
["bitfinex","ETHUSD",1718643616106,3.8465695,3526.8,3526.7,8.50653]
["bitfinex","ETHUSD",1718643616327,3.8465695,3526.8,3526.7,2.83551]
["bitfinex","ETHUSD",1718643616607,4.73524692,3526.8,3526.7,2.83551]
["bitfinex","ETHUSD",1718643616969,4.73524692,3526.8,3526.7,5.67102]
["bitfinex","ETHUSD",1718643617194,3.8465695,3526.8,3526.7,5.67102]
["bitfinex","ETHUSD",1718643617399,4.73524692,3526.8,3526.7,5.67102]
["bitfinex","ETHUSD",1718643617870,3.8465695,3526.8,3526.7,5.67102]
["bitfinex","ETHUSD",1718643618909,2.14042671,3526.8,3526.7,8.50653]
["bitfinex","ETHUSD",1718643619098,2.14042671,3526.8,3526.7,9.64075]
["bitfinex","ETHUSD",1718643619295,0.06951886,3526.8,3526.7,9.64075]
["bitfinex","ETHUSD",1718643619669,0.59285721,3527.1,3527.0,8.50581]
["bitfinex","ETHUSD",1718643619869,2.14103898,3527.1,3527.0,8.50581]
["bitfinex","ETHUSD",1718643620175,2.14103898,3527.1,3527.0,12.588634]
["bitfinex","ETHUSD",1718643620176,0.07029959,3527.1,3527.0,12.588634]
["bitfinex","ETHUSD",1718643620718,0.88867742,3527.5,3527.3,8.50506]
["bitfinex","ETHUSD",1718643620719,1.47776559,3527.4,3527.3,8.50506]
["bitfinex","ETHUSD",1718643620945,0.59285721,3527.6,3527.5,5.66972]
["bitfinex","ETHUSD",1718643621149,0.59285721,3527.7,3527.6,5.66956]
["bitfinex","ETHUSD",1718643623742,0.59285721,3527.7,3527.6,12.189562]
["bitfinex","ETHUSD",1718643625038,0.59285721,3527.7,3527.6,15.189562]
["bitfinex","ETHUSD",1718643626036,0.59285721,3527.7,3527.6,12.354782]
["bitfinex","ETHUSD",1718643627533,0.59285721,3527.7,3527.6,9.354782]
["bitfinex","ETHUSD",1718643627704,2.89185721,3527.7,3527.6,5.66956]
["bitfinex","ETHUSD",1718643627905,2.299,3527.7,3527.6,8.50434]
["bitfinex","ETHUSD",1718643628132,0.59285721,3528.3,3527.9,2.83448]
["bitfinex","ETHUSD",1718643628332,2.299,3528.0,3527.9,2.83448]
["bitfinex","ETHUSD",1718643628745,2.299,3528.0,3527.9,5.66902]
["bitfinex","ETHUSD",1718643628952,2.97835721,3528.4,3528.3,2.83422]
["bitfinex","ETHUSD",1718643629242,4.6845,3528.4,3528.3,2.83422]
["bitfinex","ETHUSD",1718643629408,2.299,3528.4,3528.3,5.66844]
["bitfinex","ETHUSD",1718643630012,2.299,3528.4,3528.3,9.352934]
["bitfinex","ETHUSD",1718643631422,3.02045721,3529.2,3528.8,2.83379]
["bitfinex","ETHUSD",1718643631622,2.299,3528.9,3528.4,2.83412]
["bitfinex","ETHUSD",1718643631821,2.299,3528.9,3528.7,2.83384]
["bitfinex","ETHUSD",1718643632185,0.09721691,3528.8,3528.2,2.83427]
["bitfinex","ETHUSD",1718643632347,0.09721691,3528.8,3528.5,2.83405]
["bitfinex","ETHUSD",1718643632534,2.299,3528.6,3528.5,2.83405]
["bitfinex","ETHUSD",1718643632914,2.36852873,3528.6,3528.5,2.83405]
["bitfinex","ETHUSD",1718643633139,0.06952873,3528.6,3528.5,2.83405]
["bitfinex","ETHUSD",1718643633349,2.36852873,3528.6,3528.5,2.83405]
["bitfinex","ETHUSD",1718643633524,2.299,3528.6,3528.5,2.83405]
["bitfinex","ETHUSD",1718643633852,0.06952873,3528.6,3528.5,9.068988]
["bitfinex","ETHUSD",1718643634353,2.4753,3529.6,3529.2,2.83349]
["bitfinex","ETHUSD",1718643634649,2.299,3529.3,3529.2,2.83349]
["bitfinex","ETHUSD",1718643635350,2.3684933,3529.3,3529.2,2.83349]
["bitfinex","ETHUSD",1718643635506,0.0694933,3529.3,3529.2,5.66699]
["bitfinex","ETHUSD",1718643635715,2.4753,3529.6,3529.4,2.83332]
["bitfinex","ETHUSD",1718643635965,2.36860846,3529.5,3529.4,2.83332]
["bitfinex","ETHUSD",1718643636148,2.36860846,3529.5,3529.4,5.66666]
["bitfinex","ETHUSD",1718643636662,2.36860846,3529.5,3529.4,2.83332]
["bitfinex","ETHUSD",1718643636862,0.06960846,3529.5,3529.4,5.66666]
["bitfinex","ETHUSD",1718643637034,2.83263,3530.3,3528.7,2.8339]
["bitfinex","ETHUSD",1718643637035,2.299,3529.6,3529.5,5.66652]
["bitfinex","ETHUSD",1718643637449,2.36860846,3529.6,3529.5,5.66652]
["bitfinex","ETHUSD",1718643638026,2.36860846,3529.6,3529.5,8.49978]
["bitfinex","ETHUSD",1718643638227,2.299,3529.6,3529.5,8.49978]
["bitfinex","ETHUSD",1718643639434,5.12839,3530.7,3529.5,3.683238]
["bitfinex","ETHUSD",1718643639435,2.299,3530.0,3529.5,3.683238]
["bitfinex","ETHUSD",1718643639641,2.2961,3530.7,3530.2,2.83262]
["bitfinex","ETHUSD",1718643639870,2.299,3530.3,3530.2,2.83262]
["bitfinex","ETHUSD",1718643640270,2.299,3530.3,3530.2,5.66532]
["bitfinex","ETHUSD",1718643641965,0.1197892,3530.8,3530.5,2.83245]
["bitfinex","ETHUSD",1718643642181,0.1197892,3530.8,3530.5,0.84976]
["bitfinex","ETHUSD",1718643642481,0.1197892,3530.8,3529.8,2.994]
["bitfinex","ETHUSD",1718643642482,0.1197892,3530.8,3530.7,5.66458]
["bitfinex","ETHUSD",1718643643079,0.1197892,3530.8,3530.7,8.49687]
["bitfinex","ETHUSD",1718643645302,0.19056616,3530.8,3530.7,5.66458]
["bitfinex","ETHUSD",1718643645485,0.1197892,3530.8,3530.7,5.66458]
["bitfinex","ETHUSD",1718643645997,0.1197892,3530.8,3530.7,9.346572]
["bitfinex","ETHUSD",1718643646889,0.1197892,3530.8,3530.7,6.514282]
["bitfinex","ETHUSD",1718643649102,2.4187892,3530.8,3530.7,6.514282]
["bitfinex","ETHUSD",1718643649562,2.4187892,3530.8,3530.7,9.346572]
["bitfinex","ETHUSD",1718643649968,0.1197892,3530.8,3530.7,9.346572]
["bitfinex","ETHUSD",1718643650506,0.1197892,3530.8,3530.7,14.539362]
["bitfinex","ETHUSD",1718643651019,0.1197892,3530.8,3530.7,9.346572]
["bitfinex","ETHUSD",1718643651372,0.1197892,3530.8,3530.7,6.514282]
["bitfinex","ETHUSD",1718643651579,0.1197892,3530.8,3530.7,9.346572]
["bitfinex","ETHUSD",1718643655275,0.1197892,3530.8,3530.7,12.178862]
["bitfinex","ETHUSD",1718643655773,0.1197892,3530.8,3530.7,14.654962]
["bitfinex","ETHUSD",1718643657021,0.1197892,3530.8,3530.7,9.346572]
["bitfinex","ETHUSD",1718643658014,0.1197892,3530.8,3530.7,5.66458]
["bitfinex","ETHUSD",1718643658380,0.19215525,3530.8,3530.7,8.49687]
["bitfinex","ETHUSD",1718643658808,0.1197892,3530.8,3530.7,8.49687]
["bitfinex","ETHUSD",1718643659131,0.1197892,3530.8,3530.7,5.66458]
["bitfinex","ETHUSD",1718643659521,0.1197892,3530.8,3530.7,8.49687]
["bitfinex","ETHUSD",1718643659819,0.1197892,3530.8,3530.7,9.346557]
["bitfinex","ETHUSD",1718643660580,0.1197892,3530.8,3530.7,6.514267]
["bitfinex","ETHUSD",1718643660778,0.1197892,3530.8,3530.7,12.178847]
["bitfinex","ETHUSD",1718643660984,0.1197892,3530.8,3530.7,9.346557]
["bitfinex","ETHUSD",1718643662068,0.1197892,3530.8,3530.7,3.681977]
["bitfinex","ETHUSD",1718643662315,0.1197892,3530.8,3530.1,2.83272]
["bitfinex","ETHUSD",1718643662316,2.490912,3530.8,3530.1,2.83272]
["bitfinex","ETHUSD",1718643662614,2.490912,3530.8,3530.3,2.83255]
["bitfinex","ETHUSD",1718643662815,2.490912,3530.8,3530.5,2.83242]
["bitfinex","ETHUSD",1718643662989,0.02768818,3530.7,3530.3,2.83261]
["bitfinex","ETHUSD",1718643663198,0.02768818,3530.7,3530.4,2.83252]
["bitfinex","ETHUSD",1718643663392,2.4187892,3530.8,3530.5,2.83244]
["bitfinex","ETHUSD",1718643663605,0.07199454,3530.6,3530.5,2.83244]
["bitfinex","ETHUSD",1718643663895,0.07186626,3530.6,3530.5,2.83244]
["bitfinex","ETHUSD",1718643664211,0.1197892,3530.8,3530.5,2.83244]
["bitfinex","ETHUSD",1718643664383,0.07172468,3530.6,3530.5,2.83244]
["bitfinex","ETHUSD",1718643664583,0.1197892,3530.8,3530.5,2.83244]
["bitfinex","ETHUSD",1718643664817,0.07172468,3530.6,3530.5,5.66489]
["bitfinex","ETHUSD",1718643665006,0.1197892,3530.8,3530.7,2.83229]
["bitfinex","ETHUSD",1718643665207,0.1197892,3530.8,3530.7,8.49687]
["bitfinex","ETHUSD",1718643666681,0.1197892,3530.8,3530.7,11.32916]
["bitfinex","ETHUSD",1718643666879,0.1197892,3530.8,3530.7,16.73346]
["bitfinex","ETHUSD",1718643667262,0.1197892,3530.8,3530.7,19.56575]
["bitfinex","ETHUSD",1718643667381,0.1197892,3530.8,3530.7,25.407951]
["bitfinex","ETHUSD",1718643667582,0.1197892,3530.8,3530.7,26.157951]
["bitfinex","ETHUSD",1718643667823,2.3753,3532.4,3532.2,2.83109]
["bitfinex","ETHUSD",1718643668043,2.3753,3532.4,3532.2,5.66218]
["bitfinex","ETHUSD",1718643668179,2.3753,3533.0,3531.6,2.83155]
["bitfinex","ETHUSD",1718643668388,0.02768818,3532.9,3532.6,2.83076]
["bitfinex","ETHUSD",1718643668688,2.3753,3533.0,3532.6,2.83076]
["bitfinex","ETHUSD",1718643669213,2.299,3532.8,3532.4,2.83093]
["bitfinex","ETHUSD",1718643669437,0.02768818,3532.7,3532.5,2.83085]
["bitfinex","ETHUSD",1718643669790,0.02768818,3532.7,3532.4,2.83093]
["bitfinex","ETHUSD",1718643669994,2.3753,3533.0,3532.6,2.83077]
["bitfinex","ETHUSD",1718643670198,2.3753,3533.0,3532.7,2.83068]
["bitfinex","ETHUSD",1718643671324,2.299,3533.1,3532.9,2.83053]
["bitfinex","ETHUSD",1718643671533,2.299,3533.1,3532.8,2.8306]
["bitfinex","ETHUSD",1718643671714,0.02768818,3533.0,3532.5,2.83078]
["bitfinex","ETHUSD",1718643672084,2.3219,3532.6,3532.0,2.83124]
["bitfinex","ETHUSD",1718643672321,0.02768818,3532.5,3532.1,2.83116]
["bitfinex","ETHUSD",1718643672526,0.02768818,3532.5,3531.6,2.83154]
["bitfinex","ETHUSD",1718643672825,2.299,3532.2,3531.6,2.83154]
["bitfinex","ETHUSD",1718643673032,0.02768818,3532.1,3531.6,2.83154]
["bitfinex","ETHUSD",1718643673186,0.10063787,3532.1,3531.6,2.83154]
["bitfinex","ETHUSD",1718643673535,0.10063787,3532.1,3531.7,2.83149]
["bitfinex","ETHUSD",1718643673691,2.299,3531.8,3531.7,2.83149]
["bitfinex","ETHUSD",1718643673884,2.299,3531.8,3531.3,2.83173]
["bitfinex","ETHUSD",1718643674091,2.299,3531.4,3531.0,2.83204]
["bitfinex","ETHUSD",1718643674322,2.299,3531.4,3530.8,2.83218]
["bitfinex","ETHUSD",1718643674529,5.23311665,3531.7,3530.8,2.83218]
["bitfinex","ETHUSD",1718643674530,2.299,3531.0,3530.8,2.83218]
["bitfinex","ETHUSD",1718643674725,2.299,3531.0,3530.9,2.83213]
["bitfinex","ETHUSD",1718643674945,2.299,3531.0,3530.9,5.66426]
["bitfinex","ETHUSD",1718643675101,2.299,3531.8,3531.4,2.83166]
["bitfinex","ETHUSD",1718643675745,2.299,3532.2,3532.0,2.8312]
["bitfinex","ETHUSD",1718643675947,2.299,3532.2,3532.1,2.83117]
["bitfinex","ETHUSD",1718643676947,0.59285721,3532.7,3532.1,3.114287]
["bitfinex","ETHUSD",1718643677239,1.47319688,3533.2,3532.1,3.114287]
["bitfinex","ETHUSD",1718643677240,2.89185721,3533.2,3532.8,2.8306]
["bitfinex","ETHUSD",1718643677470,0.88867742,3533.4,3533.1,2.83034]
["bitfinex","ETHUSD",1718643677471,0.59285721,3533.4,3533.1,2.83034]
["bitfinex","ETHUSD",1718643677673,0.59285721,3533.7,3533.1,2.83034]
["bitfinex","ETHUSD",1718643677827,2.299,3533.2,3533.0,2.83044]
["bitfinex","ETHUSD",1718643678477,0.59285721,3534.0,3533.1,2.40880589]
["bitfinex","ETHUSD",1718643678640,2.299,3534.1,3533.6,2.82996]
["bitfinex","ETHUSD",1718643678849,0.71264641,3534.3,3533.8,2.82973]
["bitfinex","ETHUSD",1718643678850,0.1197892,3534.3,3533.8,2.82973]
["bitfinex","ETHUSD",1718643679174,0.1197892,3534.3,3533.9,0.02477538]
["bitfinex","ETHUSD",1718643679405,0.1197892,3534.3,3534.2,5.65898]
["bitfinex","ETHUSD",1718643680758,0.1197892,3534.3,3533.8,2.8298]
["bitfinex","ETHUSD",1718643680941,0.06858413,3534.2,3533.7,2.82988]
["bitfinex","ETHUSD",1718643681181,0.06858413,3534.2,3533.6,2.82997]
["bitfinex","ETHUSD",1718643681380,0.06858413,3534.2,3534.0,2.82963]
["bitfinex","ETHUSD",1718643681688,0.1197892,3534.3,3534.2,8.48847]
["bitfinex","ETHUSD",1718643682712,0.08793635,3534.6,3534.2,2.82949]
["bitfinex","ETHUSD",1718643682861,0.08793635,3534.6,3534.5,14.311]
["bitfinex","ETHUSD",1718643683064,0.08793635,3534.6,3534.5,20.14025]
["bitfinex","ETHUSD",1718643683264,0.08793635,3534.6,3534.5,22.59465]
["bitfinex","ETHUSD",1718643683501,0.08793635,3534.6,3534.5,24.854115]
["bitfinex","ETHUSD",1718643683807,2.06731135,3536.3,3536.0,2.82797]
["bitfinex","ETHUSD",1718643684165,0.0686903,3536.2,3536.1,5.71248544]
["bitfinex","ETHUSD",1718643684370,2.06731135,3536.3,3536.1,2.82796]
["bitfinex","ETHUSD",1718643684564,0.06920323,3536.2,3535.8,2.82814]
["bitfinex","ETHUSD",1718643684761,2.06731135,3536.3,3535.3,35.0]
["bitfinex","ETHUSD",1718643684961,2.06731135,3536.3,3535.7,2.82828]
["bitfinex","ETHUSD",1718643685166,0.06920323,3536.2,3535.8,2.82815]
["bitfinex","ETHUSD",1718643685476,2.06731135,3536.3,3536.1,2.82795]
["bitfinex","ETHUSD",1718643686406,2.06731135,3536.3,3536.0,2.82804]
["bitfinex","ETHUSD",1718643686567,0.59285721,3536.3,3536.0,2.82805]
["bitfinex","ETHUSD",1718643686767,0.59285721,3536.3,3536.1,2.82797]
["bitfinex","ETHUSD",1718643686968,2.82679,3537.6,3536.0,2.994]
["bitfinex","ETHUSD",1718643687167,2.82669,3537.7,3536.8,2.8274]
["bitfinex","ETHUSD",1718643687405,3.046,3537.3,3536.5,2.82764]
["bitfinex","ETHUSD",1718643687611,5.87301,3537.3,3536.2,2.82782]
["bitfinex","ETHUSD",1718643687915,5.87307,3537.3,3536.4,2.82771]
["bitfinex","ETHUSD",1718643688094,5.87307,3537.3,3536.5,2.82764]
["bitfinex","ETHUSD",1718643688267,5.87307,3537.3,3536.6,2.82757]
["bitfinex","ETHUSD",1718643688696,3.046,3537.3,3536.1,2.82794]
["bitfinex","ETHUSD",1718643688914,5.268,3537.2,3535.9,7.43]
["bitfinex","ETHUSD",1718643689097,2.268,3537.2,3536.6,2.8275]
["bitfinex","ETHUSD",1718643689416,2.268,3537.2,3536.2,2.82786]
["bitfinex","ETHUSD",1718643689417,8.09513,3537.2,3536.2,2.82786]
["bitfinex","ETHUSD",1718643689784,5.87343,3536.8,3535.8,2.82817]
["bitfinex","ETHUSD",1718643689985,2.82757,3536.6,3535.9,2.82812]
["bitfinex","ETHUSD",1718643690179,5.87343,3536.8,3536.0,2.82805]
["bitfinex","ETHUSD",1718643690386,2.82773,3536.4,3535.5,2.82845]
["bitfinex","ETHUSD",1718643690613,2.82789,3536.2,3535.5,2.82845]
["bitfinex","ETHUSD",1718643690811,2.82797,3536.1,3535.4,2.82853]
["bitfinex","ETHUSD",1718643691012,3.046,3536.3,3535.2,2.82868]
["bitfinex","ETHUSD",1718643691182,3.046,3536.3,3535.7,2.82828]
["bitfinex","ETHUSD",1718643691386,3.046,3536.3,3535.4,2.82846]
["bitfinex","ETHUSD",1718643691585,3.046,3536.3,3535.9,2.8281]
["bitfinex","ETHUSD",1718643692112,0.07130412,3536.2,3535.7,2.82826]
["bitfinex","ETHUSD",1718643692358,3.046,3536.3,3535.5,2.82843]
["bitfinex","ETHUSD",1718643692466,5.87382,3536.3,3535.6,2.82836]
["bitfinex","ETHUSD",1718643692667,0.0711583,3536.2,3535.6,2.82836]
["bitfinex","ETHUSD",1718643693110,2.8990583,3536.2,3535.6,2.82836]
["bitfinex","ETHUSD",1718643693297,2.8990583,3536.2,3535.5,2.82845]
["bitfinex","ETHUSD",1718643693891,0.0711583,3536.2,3535.6,2.82835]
["bitfinex","ETHUSD",1718643694099,0.0711583,3536.2,3535.7,2.82829]
["bitfinex","ETHUSD",1718643694317,3.046,3536.4,3535.7,2.82829]
["bitfinex","ETHUSD",1718643694476,0.07119367,3536.3,3536.2,2.82789]
["bitfinex","ETHUSD",1718643694810,3.046,3536.9,3536.2,2.72789]
["bitfinex","ETHUSD",1718643695008,3.046,3536.9,3536.3,2.82778]
["bitfinex","ETHUSD",1718643697211,2.827,3537.4,3536.0,2.82799]
["bitfinex","ETHUSD",1718643697212,3.046,3537.4,3536.8,2.82741]
["bitfinex","ETHUSD",1718643697717,3.046,3537.4,3536.0,2.994]
["bitfinex","ETHUSD",1718643697929,3.046,3537.4,3536.4,2.82771]
["bitfinex","ETHUSD",1718643698227,2.3292,3537.7,3535.8,2.2579]
["bitfinex","ETHUSD",1718643698228,3.046,3536.9,3535.8,2.82821]
["bitfinex","ETHUSD",1718643698373,3.046,3536.9,3536.3,2.82778]
["bitfinex","ETHUSD",1718643698572,2.82691,3537.5,3536.3,2.82778]
["bitfinex","ETHUSD",1718643698887,2.82718,3537.1,3536.4,2.82772]
["bitfinex","ETHUSD",1718643699283,2.82736,3536.9,3536.0,2.82801]
["bitfinex","ETHUSD",1718643699496,3.046,3536.8,3536.0,2.82801]
["bitfinex","ETHUSD",1718643699921,2.82751,3536.7,3535.8,2.82818]
["bitfinex","ETHUSD",1718643700121,3.0,3537.4,3535.4,2.82853]
["bitfinex","ETHUSD",1718643700122,5.87382,3536.3,3535.4,2.82853]
["bitfinex","ETHUSD",1718643700341,5.87382,3536.3,3535.6,2.82836]
["bitfinex","ETHUSD",1718643700934,5.87382,3536.3,3535.4,2.82853]
["bitfinex","ETHUSD",1718643701435,3.046,3535.8,3535.0,2.82885]
["bitfinex","ETHUSD",1718643701595,3.046,3535.8,3535.1,2.82876]
["bitfinex","ETHUSD",1718643701596,5.87421,3535.8,3535.1,2.82876]
["bitfinex","ETHUSD",1718643701801,2.3231,3536.6,3534.4,8.561772]
["bitfinex","ETHUSD",1718643701997,3.046,3536.1,3535.7,2.82827]
["bitfinex","ETHUSD",1718643702308,3.046,3536.4,3535.5,2.82845]
["bitfinex","ETHUSD",1718643702517,3.046,3536.4,3534.8,5.82301]
["bitfinex","ETHUSD",1718643702518,5.11028,3537.6,3536.1,2.82791]
["bitfinex","ETHUSD",1718643702694,2.82693,3537.4,3536.3,2.82781]
["bitfinex","ETHUSD",1718643702898,5.87303,3537.3,3536.6,2.82755]
["bitfinex","ETHUSD",1718643703122,5.87303,3537.3,3536.2,2.82788]
["bitfinex","ETHUSD",1718643703323,3.046,3536.8,3536.1,2.82796]
["bitfinex","ETHUSD",1718643703534,3.046,3536.8,3536.2,2.82789]
["bitfinex","ETHUSD",1718643704820,3.046,3536.8,3536.3,2.8278]
["bitfinex","ETHUSD",1718643705022,3.046,3536.8,3536.4,2.82773]
["bitfinex","ETHUSD",1718643705459,3.046,3537.0,3536.5,2.82765]
["bitfinex","ETHUSD",1718643705771,2.82703,3537.3,3536.6,2.82752]
["bitfinex","ETHUSD",1718643706055,3.046,3537.2,3536.6,2.82752]
["bitfinex","ETHUSD",1718643706419,3.0,3537.6,3536.6,3.029225]
["bitfinex","ETHUSD",1718643706764,2.82645,3538.0,3537.3,2.827]
["bitfinex","ETHUSD",1718643707056,2.82638,3538.1,3537.4,2.82691]
["bitfinex","ETHUSD",1718643707257,3.046,3537.7,3537.5,2.82685]
["bitfinex","ETHUSD",1718643707429,3.046,3538.8,3537.7,8.48007]
["bitfinex","ETHUSD",1718643708195,2.82549,3539.3,3537.7,8.48007]
["bitfinex","ETHUSD",1718643708324,0.202825,3539.5,3537.7,8.48007]
["bitfinex","ETHUSD",1718643708325,0.202825,3539.5,3538.3,2.978]
["bitfinex","ETHUSD",1718643708524,0.202825,3539.5,3539.3,2.82541]
["bitfinex","ETHUSD",1718643708837,0.0714455,3539.4,3538.9,2.82569]
["bitfinex","ETHUSD",1718643709032,0.0714455,3539.4,3538.8,2.82577]
["bitfinex","ETHUSD",1718643709572,0.0714455,3539.4,3539.2,2.82549]
["bitfinex","ETHUSD",1718643709725,0.0714455,3539.4,3539.3,2.82541]
["bitfinex","ETHUSD",1718643710153,0.0714455,3539.4,3539.2,2.82548]
["bitfinex","ETHUSD",1718643710324,0.0714455,3539.4,3539.3,2.82541]
["bitfinex","ETHUSD",1718643711534,0.0714455,3539.4,3538.8,2.82577]
["bitfinex","ETHUSD",1718643711742,0.0714455,3539.4,3539.0,2.82564]
["bitfinex","ETHUSD",1718643712445,0.0714455,3539.4,3539.0,2.82558]
["bitfinex","ETHUSD",1718643712790,0.0714455,3539.4,3539.1,2.82557]
["bitfinex","ETHUSD",1718643713292,0.0714455,3539.4,3538.9,2.8257]
["bitfinex","ETHUSD",1718643713732,3.1174455,3539.4,3538.4,3.12386]
["bitfinex","ETHUSD",1718643714020,3.1174455,3539.4,3538.6,2.82596]
["bitfinex","ETHUSD",1718643714021,2.82541,3539.3,3538.6,2.82596]
["bitfinex","ETHUSD",1718643714146,0.07434994,3539.3,3537.8,3.0]
["bitfinex","ETHUSD",1718643714346,0.07434994,3539.3,3537.8,1.29171]
["bitfinex","ETHUSD",1718643714590,2.82558,3539.1,3538.3,2.82613]
["bitfinex","ETHUSD",1718643715104,0.07429703,3539.0,3538.3,2.82613]
["bitfinex","ETHUSD",1718643715311,3.046,3538.9,3538.3,2.82613]
["bitfinex","ETHUSD",1718643715648,3.046,3538.9,3537.9,2.82649]
["bitfinex","ETHUSD",1718643715649,3.046,3538.9,3538.4,2.8261]
["bitfinex","ETHUSD",1718643715854,0.07429703,3538.8,3537.9,2.82649]
["bitfinex","ETHUSD",1718643716189,0.07429703,3538.8,3538.3,2.82619]
["bitfinex","ETHUSD",1718643716354,3.046,3539.1,3538.1,2.82631]
["bitfinex","ETHUSD",1718643716553,0.202825,3539.5,3538.6,2.82593]
["bitfinex","ETHUSD",1718643716759,0.202825,3539.5,3537.9,1.40353]
["bitfinex","ETHUSD",1718643716760,0.202825,3539.5,3538.9,2.82571]
["bitfinex","ETHUSD",1718643717365,0.202825,3539.5,3538.7,2.82588]
["bitfinex","ETHUSD",1718643717687,2.82541,3539.3,3538.7,2.82588]
["bitfinex","ETHUSD",1718643718066,2.82557,3539.2,3538.5,2.82598]
["bitfinex","ETHUSD",1718643718265,3.046,3539.2,3538.9,2.82569]
["bitfinex","ETHUSD",1718643718483,3.046,3539.2,3538.5,2.82598]
["bitfinex","ETHUSD",1718643718484,0.202825,3539.5,3538.5,3.391221]
["bitfinex","ETHUSD",1718643718651,0.202825,3539.5,3538.8,2.82581]
["bitfinex","ETHUSD",1718643718877,0.202825,3539.5,3539.0,2.82564]
["bitfinex","ETHUSD",1718643719288,0.202825,3539.5,3539.2,2.82548]
["bitfinex","ETHUSD",1718643720078,0.202825,3539.5,3538.8,2.82581]
["bitfinex","ETHUSD",1718643720281,2.82541,3539.3,3538.4,2.82613]
["bitfinex","ETHUSD",1718643720759,2.82533,3539.4,3538.5,2.82605]
["bitfinex","ETHUSD",1718643721029,2.82558,3539.1,3538.4,2.82612]
["bitfinex","ETHUSD",1718643721184,5.65123,3539.1,3538.4,2.82612]
["bitfinex","ETHUSD",1718643721388,5.87184,3538.8,3538.0,2.82642]
["bitfinex","ETHUSD",1718643721581,3.046,3538.8,3538.2,2.82628]
["bitfinex","ETHUSD",1718643722589,0.202825,3539.5,3538.2,3.54327]
["bitfinex","ETHUSD",1718643722788,0.202825,3539.5,3538.9,2.82568]
["bitfinex","ETHUSD",1718643722988,0.202825,3539.5,3538.3,2.4451]
["bitfinex","ETHUSD",1718643722989,0.202825,3539.5,3539.4,8.47599]
["bitfinex","ETHUSD",1718643723304,0.1197892,3541.3,3539.8,2.978]
["bitfinex","ETHUSD",1718643723639,0.1197892,3541.3,3541.2,2.8239]
["bitfinex","ETHUSD",1718643723788,0.1197892,3541.3,3540.8,2.4451]
["bitfinex","ETHUSD",1718643724089,0.1197892,3541.3,3541.1,2.82395]
["bitfinex","ETHUSD",1718643724285,0.1197892,3541.3,3541.2,8.4717]
["bitfinex","ETHUSD",1718643724520,0.1197892,3541.3,3541.2,13.7365]
["bitfinex","ETHUSD",1718643724521,9.2e-06,3541.3,3541.2,13.7365]
["bitfinex","ETHUSD",1718643724730,9.2e-06,3541.3,3541.2,18.08815]
["bitfinex","ETHUSD",1718643725229,1e-05,3542.0,3541.9,11.44802]
["bitfinex","ETHUSD",1718643725434,1e-05,3542.0,3541.9,17.27136]
["bitfinex","ETHUSD",1718643725645,2.4097,3544.6,3541.9,20.0947]
["bitfinex","ETHUSD",1718643725646,0.06562187,3544.2,3541.9,20.0947]
["bitfinex","ETHUSD",1718643725956,0.06562187,3544.2,3544.0,5.6433]
["bitfinex","ETHUSD",1718643726092,0.06914991,3544.1,3543.0,5.80043]
["bitfinex","ETHUSD",1718643726297,0.1197892,3544.8,3542.8,2.82259]
["bitfinex","ETHUSD",1718643726502,3.758,3543.5,3541.3,2.2578]
["bitfinex","ETHUSD",1718643726700,3.758,3543.5,3541.5,3.0]
["bitfinex","ETHUSD",1718643726899,3.758,3543.5,3541.4,0.645542]
["bitfinex","ETHUSD",1718643726900,3.758,3542.8,3541.7,2.82346]
["bitfinex","ETHUSD",1718643727148,3.758,3542.8,3542.1,2.82314]
["bitfinex","ETHUSD",1718643727369,2.82291,3542.5,3541.5,2.82365]
["bitfinex","ETHUSD",1718643727505,0.06917642,3542.7,3541.0,2.2578]
["bitfinex","ETHUSD",1718643727871,2.8228,3542.6,3541.3,2.82378]
["bitfinex","ETHUSD",1718643728009,2.8228,3542.6,3541.1,0.50819]
["bitfinex","ETHUSD",1718643728010,3.758,3543.0,3541.1,0.50819]
["bitfinex","ETHUSD",1718643728345,3.55,3543.3,3539.9,0.2978]
["bitfinex","ETHUSD",1718643728346,3.758,3542.3,3540.2,2.2578]
["bitfinex","ETHUSD",1718643728550,2.82411,3541.0,3540.2,2.82463]
["bitfinex","ETHUSD",1718643728747,2.82392,3541.2,3540.4,2.82448]
["bitfinex","ETHUSD",1718643728935,2.82409,3541.0,3539.9,0.2978]
["bitfinex","ETHUSD",1718643729117,2.82434,3540.7,3539.9,3.12271]
["bitfinex","ETHUSD",1718643729321,2.82418,3540.9,3539.1,2.82552]
["bitfinex","ETHUSD",1718643729522,2.82418,3540.9,3539.2,2.82548]
["bitfinex","ETHUSD",1718643729523,2.82478,3540.1,3539.2,2.82548]
["bitfinex","ETHUSD",1718643729739,3.758,3540.9,3539.4,2.82528]
["bitfinex","ETHUSD",1718643729740,0.06979028,3540.8,3539.4,2.82528]
["bitfinex","ETHUSD",1718643729943,2.82481,3540.1,3539.3,2.82536]
["bitfinex","ETHUSD",1718643730243,2.82446,3540.5,3539.6,2.82515]
["bitfinex","ETHUSD",1718643730445,3.758,3540.9,3539.7,2.82507]
["bitfinex","ETHUSD",1718643730446,0.06979028,3540.0,3539.7,2.82507]
["bitfinex","ETHUSD",1718643730664,5.15141,3541.9,3539.9,2.978]
["bitfinex","ETHUSD",1718643730877,3.758,3541.8,3540.7,2.978]
["bitfinex","ETHUSD",1718643731008,3.82734844,3541.8,3540.2,2.2578]
["bitfinex","ETHUSD",1718643731210,2.82367,3541.5,3540.5,2.82444]
["bitfinex","ETHUSD",1718643731444,3.758,3541.8,3540.8,2.82416]
["bitfinex","ETHUSD",1718643731622,3.758,3541.8,3540.5,0.790679]
["bitfinex","ETHUSD",1718643731623,0.06934844,3541.4,3540.5,0.790679]
["bitfinex","ETHUSD",1718643731820,3.758,3541.8,3540.8,2.82416]
["bitfinex","ETHUSD",1718643732047,3.758,3541.8,3541.6,2.82354]
["bitfinex","ETHUSD",1718643732419,3.758,3542.5,3542.1,2.82318]
["bitfinex","ETHUSD",1718643732625,2.82233,3543.2,3542.6,2.82276]
["bitfinex","ETHUSD",1718643732626,3.758,3543.2,3542.6,2.82276]
["bitfinex","ETHUSD",1718643733007,3.758,3543.2,3542.1,0.282318]
["bitfinex","ETHUSD",1718643733208,2.82243,3543.1,3542.1,2.82311]
["bitfinex","ETHUSD",1718643733510,0.075026,3543.6,3542.7,2.82267]
["bitfinex","ETHUSD",1718643733762,0.075026,3543.6,3541.7,2.4117]
["bitfinex","ETHUSD",1718643733763,0.075026,3543.6,3541.9,2.82327]
["bitfinex","ETHUSD",1718643733938,3.758,3543.0,3541.8,2.8234]
["bitfinex","ETHUSD",1718643734148,2.8221,3543.5,3540.7,2.4451]
["bitfinex","ETHUSD",1718643734149,3.758,3542.3,3541.0,3.0]
["bitfinex","ETHUSD",1718643734474,3.758,3542.3,3541.6,2.82356]
["bitfinex","ETHUSD",1718643734617,3.758,3542.3,3541.7,2.86312603]
["bitfinex","ETHUSD",1718643734817,3.758,3542.3,3541.4,2.82367]
["bitfinex","ETHUSD",1718643735058,3.758,3541.6,3540.0,2.433]
["bitfinex","ETHUSD",1718643735224,2.82376,3541.4,3540.1,2.82476]
["bitfinex","ETHUSD",1718643735427,3.758,3541.6,3540.2,0.525776]
["bitfinex","ETHUSD",1718643735621,2.82383,3541.3,3540.6,2.82436]
["bitfinex","ETHUSD",1718643735956,2.82383,3541.3,3540.2,0.525776]
["bitfinex","ETHUSD",1718643735957,3.758,3541.6,3540.5,2.82444]
["bitfinex","ETHUSD",1718643736119,3.0173,3542.9,3540.5,2.82444]
["bitfinex","ETHUSD",1718643736120,3.758,3542.3,3541.3,2.82376]
["bitfinex","ETHUSD",1718643736313,2.82322,3542.1,3541.3,2.82376]
["bitfinex","ETHUSD",1718643736516,2.82335,3541.9,3540.7,2.82424]
["bitfinex","ETHUSD",1718643736828,3.758,3542.3,3540.8,0.05647177]
["bitfinex","ETHUSD",1718643737029,3.758,3542.3,3540.4,2.82446]
["bitfinex","ETHUSD",1718643737030,2.82342,3541.8,3540.9,2.82412]
["bitfinex","ETHUSD",1718643737532,6.58103,3542.3,3541.0,2.88045179]
["bitfinex","ETHUSD",1718643737533,2.82322,3542.1,3541.0,2.88045179]
["bitfinex","ETHUSD",1718643737736,6.58103,3542.3,3541.0,0.05647179]
["bitfinex","ETHUSD",1718643737737,2.82334,3541.9,3541.0,0.05647179]
["bitfinex","ETHUSD",1718643738450,2.82343,3541.8,3541.2,2.82389]
["bitfinex","ETHUSD",1718643738756,2.82378,3541.4,3540.3,2.82457]
["bitfinex","ETHUSD",1718643738956,2.82378,3541.4,3540.4,1.130037]
["bitfinex","ETHUSD",1718643739181,2.82391,3541.2,3540.4,1.130037]
["bitfinex","ETHUSD",1718643739344,2.82403,3541.1,3540.4,2.82452]
["bitfinex","ETHUSD",1718643739533,2.82414,3540.9,3540.2,3.350466]
["bitfinex","ETHUSD",1718643739760,2.82414,3540.9,3540.3,1.130058]
["bitfinex","ETHUSD",1718643739933,2.82403,3541.1,3540.2,3.350466]
["bitfinex","ETHUSD",1718643739934,0.06946791,3540.8,3540.2,3.350466]
["bitfinex","ETHUSD",1718643740335,2.82407,3541.0,3540.3,2.82459]
["bitfinex","ETHUSD",1718643740546,2.82391,3541.2,3540.2,1.130097]
["bitfinex","ETHUSD",1718643740547,2.8243,3540.7,3540.2,1.130097]
["bitfinex","ETHUSD",1718643740775,2.82439,3540.6,3540.2,1.130097]
["bitfinex","ETHUSD",1718643740979,2.89372978,3540.6,3540.2,1.130097]
["bitfinex","ETHUSD",1718643741128,2.82446,3540.5,3539.9,2.82493]
["bitfinex","ETHUSD",1718643741342,2.8247,3540.2,3539.5,2.82522]
["bitfinex","ETHUSD",1718643741679,0.06933978,3540.1,3539.5,3.955506]
["bitfinex","ETHUSD",1718643741883,2.89410978,3540.1,3539.5,2.82522]
["bitfinex","ETHUSD",1718643742050,2.82477,3540.1,3539.5,2.82522]
["bitfinex","ETHUSD",1718643742259,0.06914531,3540.0,3539.5,2.82522]
["bitfinex","ETHUSD",1718643742951,2.82458,3540.4,3539.4,2.82533]
["bitfinex","ETHUSD",1718643743153,0.06914531,3539.9,3539.4,2.82533]
["bitfinex","ETHUSD",1718643743367,0.06914531,3539.8,3539.6,2.82517]
["bitfinex","ETHUSD",1718643743542,0.06914531,3539.8,3539.3,1.130369]
["bitfinex","ETHUSD",1718643743747,2.82471,3540.2,3539.3,3.955699]
["bitfinex","ETHUSD",1718643744064,2.8249,3540.0,3539.2,2.82549]
["bitfinex","ETHUSD",1718643744238,0.06914531,3540.1,3539.1,2.82557]
["bitfinex","ETHUSD",1718643744438,2.8251,3539.7,3539.0,3.956099]
["bitfinex","ETHUSD",1718643744643,2.82518,3539.6,3538.9,2.82572]
["bitfinex","ETHUSD",1718643744881,2.82501,3539.8,3538.9,2.82565]
["bitfinex","ETHUSD",1718643745126,0.06886681,3539.5,3539.0,2.8256]
["bitfinex","ETHUSD",1718643745382,2.82523,3539.6,3538.8,2.8258]
["bitfinex","ETHUSD",1718643745581,3.758,3540.2,3538.7,1.130554]
["bitfinex","ETHUSD",1718643745582,2.82555,3539.2,3538.7,1.130554]
["bitfinex","ETHUSD",1718643745794,2.89423681,3539.4,3538.7,1.130554]
["bitfinex","ETHUSD",1718643745971,2.82556,3539.2,3537.5,2.82684]
["bitfinex","ETHUSD",1718643746177,2.82556,3539.2,3537.0,19.55]
["bitfinex","ETHUSD",1718643746178,2.82541,3539.3,3538.5,2.82604]
["bitfinex","ETHUSD",1718643746501,0.06872534,3539.1,3538.5,2.82604]
["bitfinex","ETHUSD",1718643746695,2.82549,3539.2,3538.5,2.82604]
["bitfinex","ETHUSD",1718643746898,0.06872534,3539.0,3538.4,2.82613]
["bitfinex","ETHUSD",1718643747194,3.758,3539.7,3538.4,2.82613]
["bitfinex","ETHUSD",1718643747195,3.758,3539.7,3538.9,2.82571]
["bitfinex","ETHUSD",1718643747341,2.8252,3539.6,3538.9,2.82573]
["bitfinex","ETHUSD",1718643747964,2.82541,3539.4,3538.7,2.82589]
["bitfinex","ETHUSD",1718643748162,2.82541,3539.4,3538.2,2.978]
["bitfinex","ETHUSD",1718643748163,2.82518,3539.6,3538.4,2.8261]
["bitfinex","ETHUSD",1718643748374,2.82541,3539.3,3538.4,2.8261]
["bitfinex","ETHUSD",1718643748700,2.82566,3539.0,3538.3,2.82617]
["bitfinex","ETHUSD",1718643748908,2.82573,3538.9,3538.3,2.82617]
["bitfinex","ETHUSD",1718643749184,2.82573,3538.9,3538.2,2.82627]
["bitfinex","ETHUSD",1718643749382,2.82541,3539.3,3538.3,2.82619]
["bitfinex","ETHUSD",1718643749383,2.82566,3539.0,3538.3,2.82619]
["bitfinex","ETHUSD",1718643749586,2.82558,3539.1,3538.4,2.82609]
["bitfinex","ETHUSD",1718643749886,2.82565,3539.0,3538.3,2.82621]
["bitfinex","ETHUSD",1718643750340,2.82526,3539.5,3538.7,2.82582]
["bitfinex","ETHUSD",1718643750665,2.82549,3539.2,3538.5,2.82605]
["bitfinex","ETHUSD",1718643750843,2.8256,3539.1,3538.2,2.82621]
["bitfinex","ETHUSD",1718643751246,3.758,3539.7,3538.6,2.82596]
["bitfinex","ETHUSD",1718643751247,2.82542,3539.3,3538.6,2.82596]
["bitfinex","ETHUSD",1718643751441,3.758,3539.4,3538.0,1.130782]
["bitfinex","ETHUSD",1718643751751,2.82589,3538.8,3538.2,2.82627]
["bitfinex","ETHUSD",1718643752085,2.82551,3539.2,3538.5,2.82603]
["bitfinex","ETHUSD",1718643752259,2.82557,3539.1,3538.5,2.82603]
["bitfinex","ETHUSD",1718643752455,6.58335,3539.4,3538.6,2.82596]
["bitfinex","ETHUSD",1718643752656,2.82549,3539.2,3538.4,2.82613]
["bitfinex","ETHUSD",1718643752846,2.82549,3539.2,3538.4,2.82606]
["bitfinex","ETHUSD",1718643753041,6.58333,3539.4,3538.6,2.8259]
["bitfinex","ETHUSD",1718643753247,6.58333,3539.4,3538.7,2.82582]
["bitfinex","ETHUSD",1718643753444,3.758,3539.4,3538.7,0.565179]
["bitfinex","ETHUSD",1718643753649,0.06837148,3539.3,3539.1,2.82553]
["bitfinex","ETHUSD",1718643753875,6.58278,3540.1,3539.4,2.82528]
["bitfinex","ETHUSD",1718643754152,2.82486,3540.0,3539.4,2.82528]
["bitfinex","ETHUSD",1718643754383,2.82486,3540.0,3539.2,2.82549]
["bitfinex","ETHUSD",1718643754566,2.82518,3539.6,3538.7,0.565179]
["bitfinex","ETHUSD",1718643754771,3.758,3540.1,3538.2,10.25628]
["bitfinex","ETHUSD",1718643755093,3.758,3540.1,3537.7,2.82669]
["bitfinex","ETHUSD",1718643755094,1.697,3539.3,3537.7,2.82669]
["bitfinex","ETHUSD",1718643755276,2.82609,3538.5,3537.8,2.82661]
["bitfinex","ETHUSD",1718643755664,2.82609,3538.5,3537.5,1.130941]
["bitfinex","ETHUSD",1718643755665,2.82584,3538.8,3537.9,2.82653]
["bitfinex","ETHUSD",1718643755996,2.82615,3538.4,3537.7,2.82667]
["bitfinex","ETHUSD",1718643756309,2.82621,3538.3,3537.4,3.957823]
["bitfinex","ETHUSD",1718643756540,2.82628,3538.3,3537.6,2.82676]
["bitfinex","ETHUSD",1718643756820,6.58397,3538.7,3537.5,0.05653122]
["bitfinex","ETHUSD",1718643756821,3.758,3538.7,3537.7,0.05652527]
["bitfinex","ETHUSD",1718643757052,0.58329809,3539.7,3537.9,2.4628]
["bitfinex","ETHUSD",1718643757357,3.26264145,3540.4,3538.8,2.978]
["bitfinex","ETHUSD",1718643757474,3.758,3540.7,3540.1,2.82472]
["bitfinex","ETHUSD",1718643757679,3.758,3540.7,3539.9,2.82487]
["bitfinex","ETHUSD",1718643757915,3.758,3540.7,3539.7,2.82509]
["bitfinex","ETHUSD",1718643757916,2.82462,3540.3,3539.7,2.82509]
["bitfinex","ETHUSD",1718643758122,2.82454,3540.4,3539.7,2.82509]
["bitfinex","ETHUSD",1718643758593,6.58236,3540.7,3539.0,2.82564]
["bitfinex","ETHUSD",1718643758798,2.82493,3540.0,3538.6,2.82593]
["bitfinex","ETHUSD",1718643759098,2.82456,3540.4,3539.4,2.82533]
["bitfinex","ETHUSD",1718643759296,2.82473,3540.2,3539.4,2.82533]
["bitfinex","ETHUSD",1718643759486,2.82473,3540.2,3539.5,2.82525]
["bitfinex","ETHUSD",1718643759691,2.82462,3540.3,3539.7,2.82509]
["bitfinex","ETHUSD",1718643759915,2.82462,3540.3,3539.6,2.82517]
["bitfinex","ETHUSD",1718643760245,2.82454,3540.4,3539.8,2.82498]
["bitfinex","ETHUSD",1718643760439,2.82449,3540.5,3539.8,2.82501]
["bitfinex","ETHUSD",1718643760783,2.82438,3540.6,3539.9,2.82492]
["bitfinex","ETHUSD",1718643760978,3.758,3540.7,3540.2,2.82464]
["bitfinex","ETHUSD",1718643761178,2.8238,3541.4,3540.1,2.82471]
["bitfinex","ETHUSD",1718643761179,2.82377,3541.4,3540.1,2.82471]
["bitfinex","ETHUSD",1718643761411,2.82377,3541.4,3539.8,2.978]
["bitfinex","ETHUSD",1718643761412,2.82398,3541.1,3540.4,2.82448]
["bitfinex","ETHUSD",1718643761608,3.758,3541.6,3539.9,2.82491]
["bitfinex","ETHUSD",1718643761830,5.455,3541.6,3539.6,2.4628]
["bitfinex","ETHUSD",1718643761978,2.82427,3540.8,3540.0,2.82484]
["bitfinex","ETHUSD",1718643762183,2.82427,3540.8,3539.6,2.4628]
["bitfinex","ETHUSD",1718643762184,2.82414,3540.9,3540.1,2.82476]
["bitfinex","ETHUSD",1718643762390,2.82366,3541.5,3539.6,2.4628]
["bitfinex","ETHUSD",1718643762391,3.40695809,3541.5,3539.6,2.4628]
["bitfinex","ETHUSD",1718643762748,2.8248,3540.1,3539.0,2.82565]
["bitfinex","ETHUSD",1718643762936,2.82493,3539.9,3539.1,0.514045]
["bitfinex","ETHUSD",1718643763282,2.82503,3539.8,3539.1,3.339615]
["bitfinex","ETHUSD",1718643763600,2.82507,3539.8,3538.8,2.82581]
["bitfinex","ETHUSD",1718643763933,2.82526,3539.5,3538.7,2.82588]
["bitfinex","ETHUSD",1718643764154,3.758,3539.5,3537.6,2.4153]
["bitfinex","ETHUSD",1718643764328,2.82591,3538.7,3537.6,5.24205]
["bitfinex","ETHUSD",1718643764501,3.758,3539.5,3538.3,2.8262]
["bitfinex","ETHUSD",1718643764834,2.82574,3538.9,3537.8,2.82655]
["bitfinex","ETHUSD",1718643765036,6.58326,3539.5,3538.3,2.82615]
["bitfinex","ETHUSD",1718643765352,3.758,3539.5,3537.9,0.821985]
["bitfinex","ETHUSD",1718643765501,2.82581,3538.9,3538.1,2.82637]
["bitfinex","ETHUSD",1718643765702,2.82558,3539.1,3538.4,2.82612]
["bitfinex","ETHUSD",1718643765994,3.758,3539.5,3538.2,2.82627]
["bitfinex","ETHUSD",1718643766194,3.758,3539.5,3538.6,2.82597]
["bitfinex","ETHUSD",1718643766195,2.8255,3539.2,3538.6,2.82597]
["bitfinex","ETHUSD",1718643766755,2.8255,3539.2,3538.4,2.82611]
["bitfinex","ETHUSD",1718643766756,2.82558,3539.1,3538.3,3.108837]
["bitfinex","ETHUSD",1718643766927,2.82589,3538.7,3538.0,2.82643]
["bitfinex","ETHUSD",1718643767503,2.82586,3538.8,3537.9,3.648505]
["bitfinex","ETHUSD",1718643767717,2.82598,3538.6,3537.9,3.648505]
["bitfinex","ETHUSD",1718643767922,0.06455587,3538.7,3537.9,3.648505]
["bitfinex","ETHUSD",1718643768140,0.06454701,3538.5,3538.1,2.8263]
["bitfinex","ETHUSD",1718643768448,2.82586,3538.8,3538.2,2.82627]
["bitfinex","ETHUSD",1718643768817,0.06454701,3538.7,3538.2,2.82627]
["bitfinex","ETHUSD",1718643770236,0.06454701,3538.7,3538.1,2.82636]
["bitfinex","ETHUSD",1718643770447,0.06454701,3538.7,3537.4,1.8094543]
["bitfinex","ETHUSD",1718643770607,2.82606,3538.5,3537.8,2.8266]
["bitfinex","ETHUSD",1718643770808,0.06452485,3538.4,3537.8,2.8266]
["bitfinex","ETHUSD",1718643771140,0.06452485,3538.4,3537.9,2.88304845]
["bitfinex","ETHUSD",1718643771445,2.82613,3538.4,3537.7,2.82668]
["bitfinex","ETHUSD",1718643771650,0.06446725,3538.3,3538.2,5.65258]
["bitfinex","ETHUSD",1718643771852,6.58329,3539.5,3538.5,2.82599]
["bitfinex","ETHUSD",1718643772156,3.758,3539.5,3538.6,0.05633558]
["bitfinex","ETHUSD",1718643772730,2.82565,3539.0,3538.4,2.82612]
["bitfinex","ETHUSD",1718643773048,2.82565,3539.0,3537.0,10.25723]
["bitfinex","ETHUSD",1718643773049,2.82574,3538.9,3538.2,2.82628]
["bitfinex","ETHUSD",1718643773473,2.82574,3538.9,3538.1,2.82637]
["bitfinex","ETHUSD",1718643774216,2.82564,3539.1,3538.2,2.82629]
["bitfinex","ETHUSD",1718643774412,2.82549,3539.2,3538.2,0.565274]
["bitfinex","ETHUSD",1718643774639,2.82549,3539.2,3538.6,2.82595]
["bitfinex","ETHUSD",1718643774914,2.82549,3539.2,3538.5,2.82604]
["bitfinex","ETHUSD",1718643775314,2.82542,3539.3,3538.6,2.8259]
["bitfinex","ETHUSD",1718643775619,2.82558,3539.1,3538.5,2.82604]
["bitfinex","ETHUSD",1718643775817,2.8255,3539.2,3538.5,2.82604]
["bitfinex","ETHUSD",1718643776061,2.82542,3539.3,3538.3,2.82621]
["bitfinex","ETHUSD",1718643776243,2.82566,3539.0,3538.3,2.82618]
["bitfinex","ETHUSD",1718643776422,3.038,3538.9,3537.9,2.82652]
["bitfinex","ETHUSD",1718643776751,3.038,3538.9,3538.0,2.39949667]
["bitfinex","ETHUSD",1718643776957,2.82583,3538.8,3538.1,2.82636]
["bitfinex","ETHUSD",1718643777552,2.82591,3538.7,3537.8,2.82653]
["bitfinex","ETHUSD",1718643777765,2.82601,3538.6,3538.0,2.82645]
["bitfinex","ETHUSD",1718643777964,3.038,3538.4,3537.9,2.82653]
["bitfinex","ETHUSD",1718643778457,0.06446724,3538.3,3538.0,2.82644]
["bitfinex","ETHUSD",1718643778656,0.06446724,3538.3,3537.9,2.82651]
["bitfinex","ETHUSD",1718643779068,3.038,3538.4,3537.9,2.82651]
["bitfinex","ETHUSD",1718643779778,2.89069724,3538.3,3537.7,2.82669]
["bitfinex","ETHUSD",1718643780158,2.8263,3538.2,3537.6,2.82675]
["bitfinex","ETHUSD",1718643780363,2.8263,3538.2,3537.5,2.82683]
["bitfinex","ETHUSD",1718643780868,3.038,3537.9,3537.6,2.82675]
["bitfinex","ETHUSD",1718643781065,0.06422797,3538.1,3537.6,2.82675]
["bitfinex","ETHUSD",1718643781397,0.06417922,3537.8,3537.6,2.82677]
["bitfinex","ETHUSD",1718643781588,2.82631,3538.2,3537.6,2.82677]
["bitfinex","ETHUSD",1718643781956,2.82631,3538.2,3537.2,2.82707]
["bitfinex","ETHUSD",1718643781957,3.038,3537.7,3537.2,2.82707]
["bitfinex","ETHUSD",1718643782488,2.89079637,3537.6,3537.0,1.131095]
["bitfinex","ETHUSD",1718643782644,0.06400637,3537.6,3537.0,1.131095]
["bitfinex","ETHUSD",1718643782857,2.82686,3537.5,3537.0,1.131095]
["bitfinex","ETHUSD",1718643783050,5.86501,3537.3,3537.0,1.131095]
["bitfinex","ETHUSD",1718643783502,0.06163789,3537.2,3537.0,1.131095]
["bitfinex","ETHUSD",1718643783656,5.86501,3537.3,3537.0,1.131095]
["bitfinex","ETHUSD",1718643783863,0.06117237,3537.1,3537.0,1.131095]
["bitfinex","ETHUSD",1718643784169,3.038,3537.3,3537.0,1.131095]
["bitfinex","ETHUSD",1718643784417,0.06117237,3537.1,3536.7,2.82747]
["bitfinex","ETHUSD",1718643784702,0.06117237,3537.0,3536.6,2.82757]
["bitfinex","ETHUSD",1718643784997,3.038,3537.3,3536.6,3.675869]
["bitfinex","ETHUSD",1718643785211,0.06117237,3536.9,3536.7,2.82749]
["bitfinex","ETHUSD",1718643785369,3.038,3537.3,3536.7,2.82749]
["bitfinex","ETHUSD",1718643785571,0.06079098,3536.8,3536.7,2.82749]
["bitfinex","ETHUSD",1718643785898,0.06079098,3536.8,3536.6,0.848299]
["bitfinex","ETHUSD",1718643786206,2.82712,3537.2,3536.6,3.675869]
["bitfinex","ETHUSD",1718643786361,0.06079098,3536.7,3536.5,2.82765]
["bitfinex","ETHUSD",1718643786579,2.82718,3537.1,3536.5,2.82765]
["bitfinex","ETHUSD",1718643786782,5.86541,3536.8,3536.2,1.131329]
["bitfinex","ETHUSD",1718643786981,3.038,3536.3,3535.0,2.2676]
["bitfinex","ETHUSD",1718643787299,0.06067565,3536.2,3535.5,2.82844]
["bitfinex","ETHUSD",1718643787500,0.06067565,3536.2,3535.4,0.282858]
["bitfinex","ETHUSD",1718643787501,0.06067565,3536.2,3535.4,3.960092]
["bitfinex","ETHUSD",1718643787699,0.06067565,3536.2,3535.4,2.82853]
["bitfinex","ETHUSD",1718643788021,3.038,3535.8,3535.4,2.82853]
["bitfinex","ETHUSD",1718643788228,0.06033409,3535.7,3535.3,2.82861]
["bitfinex","ETHUSD",1718643788394,3.038,3535.8,3535.2,2.82861]
["bitfinex","ETHUSD",1718643788395,3.038,3535.8,3535.2,2.82868]
["bitfinex","ETHUSD",1718643788599,3.038,3535.8,3534.4,2.2743]
["bitfinex","ETHUSD",1718643788600,5.86621,3535.8,3534.6,2.82914]
["bitfinex","ETHUSD",1718643788912,3.038,3535.3,3535.0,2.82885]
["bitfinex","ETHUSD",1718643789083,3.038,3535.3,3534.8,2.829]
["bitfinex","ETHUSD",1718643789536,0.05992144,3535.2,3534.8,2.829]
["bitfinex","ETHUSD",1718643789714,0.05992144,3535.2,3534.7,0.510344]
["bitfinex","ETHUSD",1718643789715,0.05992144,3535.2,3535.1,8.48631]
["bitfinex","ETHUSD",1718643790022,3.62129809,3536.9,3536.0,2.82805]
["bitfinex","ETHUSD",1718643790223,5.86536,3536.9,3536.1,2.82796]
["bitfinex","ETHUSD",1718643790536,2.82774,3536.4,3535.6,2.82837]
["bitfinex","ETHUSD",1718643790831,0.05957969,3536.3,3535.6,2.82837]
["bitfinex","ETHUSD",1718643791131,2.82782,3536.3,3535.6,2.82837]
["bitfinex","ETHUSD",1718643791434,0.05957969,3536.2,3535.6,2.82837]
["bitfinex","ETHUSD",1718643791942,0.05957969,3536.2,3535.8,2.82821]
["bitfinex","ETHUSD",1718643792222,3.038,3536.9,3536.1,2.82797]
["bitfinex","ETHUSD",1718643792423,0.05987264,3536.8,3536.1,2.82797]
["bitfinex","ETHUSD",1718643792726,0.05987264,3536.8,3535.9,35.0]
["bitfinex","ETHUSD",1718643793032,3.038,3536.9,3536.3,2.82779]
["bitfinex","ETHUSD",1718643793203,0.05995694,3536.8,3536.3,2.82779]
["bitfinex","ETHUSD",1718643793534,2.88737694,3536.8,3536.0,2.82798]
["bitfinex","ETHUSD",1718643793750,2.82765,3536.6,3536.0,0.565616]
["bitfinex","ETHUSD",1718643793877,2.82765,3536.6,3535.7,37.82822]
["bitfinex","ETHUSD",1718643793878,2.82774,3536.4,3535.7,2.82828]
["bitfinex","ETHUSD",1718643794454,0.06009008,3536.3,3535.7,2.82828]
["bitfinex","ETHUSD",1718643794609,0.06009008,3536.3,3535.5,2.82845]
["bitfinex","ETHUSD",1718643794810,0.06009008,3536.3,3535.3,2.82859]
["bitfinex","ETHUSD",1718643794811,2.82789,3536.3,3535.3,2.82859]
["bitfinex","ETHUSD",1718643795037,2.82798,3536.1,3535.5,2.82845]
["bitfinex","ETHUSD",1718643795261,2.88791908,3536.2,3535.5,2.82845]
["bitfinex","ETHUSD",1718643795428,0.05993918,3536.0,3535.6,2.82836]
["bitfinex","ETHUSD",1718643795628,2.8279,3536.2,3535.6,2.82836]
["bitfinex","ETHUSD",1718643795824,0.05993918,3536.1,3535.6,2.82832]
["bitfinex","ETHUSD",1718643796253,2.82812,3536.0,3535.3,2.8286]
["bitfinex","ETHUSD",1718643796476,2.82804,3536.1,3535.3,2.8286]
["bitfinex","ETHUSD",1718643796764,0.05982379,3535.9,3535.3,2.8286]
["bitfinex","ETHUSD",1718643796928,2.82821,3535.8,3535.2,2.82867]
["bitfinex","ETHUSD",1718643797356,0.05961965,3535.7,3535.4,2.82852]
["bitfinex","ETHUSD",1718643797652,2.82798,3536.1,3535.4,2.82852]
["bitfinex","ETHUSD",1718643797932,0.05947761,3535.6,3535.4,2.82852]
["bitfinex","ETHUSD",1718643798090,0.58329809,3536.9,3535.5,2.82843]
["bitfinex","ETHUSD",1718643798423,2.82662,3537.8,3535.9,2.82809]
["bitfinex","ETHUSD",1718643798424,2.82757,3536.6,3535.9,2.82809]
["bitfinex","ETHUSD",1718643798746,2.82777,3536.4,3535.8,2.82816]
["bitfinex","ETHUSD",1718643798973,0.05944209,3536.6,3533.9,2.8297]
["bitfinex","ETHUSD",1718643798974,0.05944209,3536.6,3535.1,1.131652]
["bitfinex","ETHUSD",1718643799188,2.82799,3536.1,3535.4,2.82852]
["bitfinex","ETHUSD",1718643799359,2.82799,3536.1,3535.4,3.394241]
["bitfinex","ETHUSD",1718643799690,0.05961077,3536.0,3535.9,2.82813]
["bitfinex","ETHUSD",1718643799842,6.6005,3536.7,3535.9,2.82813]
["bitfinex","ETHUSD",1718643800184,0.05959301,3536.0,3535.9,2.82813]
["bitfinex","ETHUSD",1718643800486,2.82723,3537.1,3536.2,2.82788]
["bitfinex","ETHUSD",1718643800487,2.82718,3537.1,3536.2,2.82788]
["bitfinex","ETHUSD",1718643801239,2.82718,3537.1,3536.2,3.110668]
["bitfinex","ETHUSD",1718643802006,3.773,3537.4,3535.7,2.82824]
["bitfinex","ETHUSD",1718643802007,2.82761,3536.6,3535.9,2.82811]
["bitfinex","ETHUSD",1718643802158,2.82761,3536.6,3535.8,2.82821]
["bitfinex","ETHUSD",1718643802502,2.82761,3536.6,3536.0,2.82804]
["bitfinex","ETHUSD",1718643802655,2.82766,3536.5,3535.9,2.82812]
["bitfinex","ETHUSD",1718643802870,2.82757,3536.6,3535.4,0.565721]
["bitfinex","ETHUSD",1718643803068,2.82757,3536.6,3535.6,2.82836]
["bitfinex","ETHUSD",1718643803069,2.82797,3536.2,3535.6,2.82836]
["bitfinex","ETHUSD",1718643803371,2.82809,3536.0,3535.3,2.82859]
["bitfinex","ETHUSD",1718643803761,2.82798,3536.1,3535.4,2.8285]
["bitfinex","ETHUSD",1718643804202,2.82808,3536.0,3535.3,2.82859]
["bitfinex","ETHUSD",1718643804700,2.82813,3535.9,3535.3,2.8286]
["bitfinex","ETHUSD",1718643805583,2.82822,3535.8,3535.0,2.82884]
["bitfinex","ETHUSD",1718643805759,2.82835,3535.7,3535.0,2.82884]
["bitfinex","ETHUSD",1718643805963,2.82835,3535.7,3534.9,2.82885]
["bitfinex","ETHUSD",1718643805964,2.82835,3535.7,3535.1,2.82877]
["bitfinex","ETHUSD",1718643806155,0.05953088,3535.6,3535.1,2.82877]
["bitfinex","ETHUSD",1718643806351,2.88793088,3535.6,3534.9,2.82885]
["bitfinex","ETHUSD",1718643806561,0.05953088,3535.6,3535.1,2.82877]
["bitfinex","ETHUSD",1718643806916,0.05953088,3535.6,3534.9,2.82893]
["bitfinex","ETHUSD",1718643807189,2.82845,3535.5,3534.7,3.339434]
["bitfinex","ETHUSD",1718643807405,2.82845,3535.5,3534.8,2.82893]
["bitfinex","ETHUSD",1718643807559,2.82853,3535.4,3534.7,2.82909]
["bitfinex","ETHUSD",1718643807756,2.88804541,3535.4,3534.7,2.82909]
["bitfinex","ETHUSD",1718643807988,2.82859,3535.4,3534.7,2.82909]
["bitfinex","ETHUSD",1718643808292,0.05945541,3535.3,3534.7,2.82909]
["bitfinex","ETHUSD",1718643808996,2.82872,3535.2,3534.0,3.961584]
["bitfinex","ETHUSD",1718643809292,0.05930445,3535.1,3534.5,2.82925]
["bitfinex","ETHUSD",1718643809506,2.8287,3535.2,3534.5,2.82925]
["bitfinex","ETHUSD",1718643809672,0.05930445,3535.0,3534.5,2.82925]
["bitfinex","ETHUSD",1718643809878,2.82878,3535.1,3534.5,2.82925]
["bitfinex","ETHUSD",1718643810059,0.05930445,3534.9,3534.4,2.82933]
["bitfinex","ETHUSD",1718643810259,2.82887,3535.0,3534.4,2.82933]
["bitfinex","ETHUSD",1718643810498,0.05930445,3534.8,3534.4,2.82933]
["bitfinex","ETHUSD",1718643810793,2.82887,3535.0,3534.4,2.82933]
["bitfinex","ETHUSD",1718643811002,0.05930445,3534.7,3534.4,2.82933]
["bitfinex","ETHUSD",1718643811162,2.82887,3535.0,3534.4,2.82933]
["bitfinex","ETHUSD",1718643811354,0.05930445,3534.6,3534.4,2.82933]
["bitfinex","ETHUSD",1718643811580,2.82887,3535.0,3534.4,2.82933]
["bitfinex","ETHUSD",1718643811786,0.05930445,3534.5,3534.4,2.82933]
["bitfinex","ETHUSD",1718643811981,2.82878,3535.1,3534.4,2.82933]
["bitfinex","ETHUSD",1718643812186,0.05930445,3534.5,3534.4,2.82933]
["bitfinex","ETHUSD",1718643812700,2.82878,3535.1,3534.4,2.82933]
["bitfinex","ETHUSD",1718643812902,0.05930445,3534.5,3534.4,9.14844484]
["bitfinex","ETHUSD",1718643813125,2.2649,3535.7,3534.7,2.82903]
["bitfinex","ETHUSD",1718643813324,2.82856,3535.4,3534.7,2.82903]
["bitfinex","ETHUSD",1718643813672,0.05918455,3535.3,3534.4,0.66045484]
["bitfinex","ETHUSD",1718643813870,0.05918455,3535.3,3533.9,2.82971]
["bitfinex","ETHUSD",1718643813871,5.87347,3535.5,3533.6,4.110064]
["bitfinex","ETHUSD",1718643814128,2.82892,3535.0,3534.2,2.82947]
["bitfinex","ETHUSD",1718643814285,3.045,3535.1,3534.2,2.82947]
["bitfinex","ETHUSD",1718643814286,2.829,3534.9,3534.2,2.82947]
["bitfinex","ETHUSD",1718643814490,2.88822898,3534.9,3534.2,2.82947]
["bitfinex","ETHUSD",1718643815032,2.88822898,3534.9,3534.3,2.8294]
["bitfinex","ETHUSD",1718643815375,0.05922898,3534.9,3534.4,2.8293]
["bitfinex","ETHUSD",1718643815718,2.82886,3535.0,3534.4,2.8293]
["bitfinex","ETHUSD",1718643815884,0.05881162,3534.8,3534.4,2.8293]
["bitfinex","ETHUSD",1718643816087,2.82886,3535.0,3534.4,2.8293]
["bitfinex","ETHUSD",1718643816289,0.05878054,3534.7,3534.3,2.82939]
["bitfinex","ETHUSD",1718643816604,2.82893,3534.9,3534.3,2.82939]
["bitfinex","ETHUSD",1718643816825,0.05878054,3534.6,3534.3,2.82939]
["bitfinex","ETHUSD",1718643817010,2.82893,3534.9,3534.3,2.82939]
["bitfinex","ETHUSD",1718643817185,0.05878054,3534.5,3534.3,2.82939]
["bitfinex","ETHUSD",1718643817386,2.82893,3534.9,3534.3,2.82939]
["bitfinex","ETHUSD",1718643817602,2.82846,3535.5,3534.3,0.848846]
["bitfinex","ETHUSD",1718643817781,1.697,3536.3,3535.2,2.82868]
["bitfinex","ETHUSD",1718643817782,2.82823,3535.8,3535.2,2.82868]
["bitfinex","ETHUSD",1718643818113,5.8729,3536.2,3535.4,2.8285]
["bitfinex","ETHUSD",1718643818317,3.045,3536.2,3535.4,2.8285]
["bitfinex","ETHUSD",1718643818618,3.045,3536.2,3535.7,2.82828]
["bitfinex","ETHUSD",1718643818980,3.045,3536.2,3535.6,2.82835]
["bitfinex","ETHUSD",1718643819182,5.87292,3536.2,3535.6,2.82835]
["bitfinex","ETHUSD",1718643819405,5.87292,3536.2,3535.5,2.82844]
["bitfinex","ETHUSD",1718643819609,2.82819,3535.9,3535.1,2.82869]
["bitfinex","ETHUSD",1718643819809,2.82819,3535.9,3535.2,5.82869]
["bitfinex","ETHUSD",1718643819979,2.82813,3535.9,3535.2,6.694443]
["bitfinex","ETHUSD",1718643820179,2.82806,3536.0,3535.2,6.694443]
["bitfinex","ETHUSD",1718643820180,2.82823,3535.8,3535.2,6.694443]
["bitfinex","ETHUSD",1718643821144,0.58329809,3536.5,3534.5,2.82922]
["bitfinex","ETHUSD",1718643821145,3.045,3535.6,3534.5,2.82922]
["bitfinex","ETHUSD",1718643821653,2.82855,3535.4,3534.8,2.82895]
["bitfinex","ETHUSD",1718643821805,2.82875,3535.2,3534.6,2.8291]
["bitfinex","ETHUSD",1718643822342,3.045,3535.1,3534.6,2.8291]
["bitfinex","ETHUSD",1718643822997,3.045,3535.1,3534.8,2.82901]
["bitfinex","ETHUSD",1718643823310,3.045,3535.6,3535.0,2.82885]
["bitfinex","ETHUSD",1718643823509,3.045,3535.6,3535.1,2.82871]
["bitfinex","ETHUSD",1718643823748,3.045,3535.6,3535.3,2.82859]
["bitfinex","ETHUSD",1718643824055,3.045,3535.6,3535.2,2.82861]
["bitfinex","ETHUSD",1718643824200,3.62829809,3536.1,3535.3,2.8286]
["bitfinex","ETHUSD",1718643826646,3.045,3536.1,3535.7,2.82822]
["bitfinex","ETHUSD",1718643827201,0.58329809,3536.2,3536.1,5.65594]
["bitfinex","ETHUSD",1718643827501,0.58329809,3536.9,3536.5,2.82757]
["bitfinex","ETHUSD",1718643827735,2.05726766,3537.1,3536.6,2.82756]
["bitfinex","ETHUSD",1718643827936,0.58329809,3537.0,3536.6,2.82756]
["bitfinex","ETHUSD",1718643828203,0.58329809,3537.0,3536.7,2.82746]
["bitfinex","ETHUSD",1718643828355,1.47396957,3537.1,3536.7,0.848274]
["bitfinex","ETHUSD",1718643828356,2.05726766,3537.1,3536.7,0.848274]
["bitfinex","ETHUSD",1718643828550,2.05726766,3537.1,3536.1,2.82797]
["bitfinex","ETHUSD",1718643828551,3.045,3537.2,3536.9,2.82728]
["bitfinex","ETHUSD",1718643828874,3.045,3537.2,3536.5,2.82757]
["bitfinex","ETHUSD",1718643828875,3.62829809,3537.2,3536.8,2.8274]
["bitfinex","ETHUSD",1718643829010,0.05961022,3537.1,3536.7,2.82749]
["bitfinex","ETHUSD",1718643829212,0.05961022,3537.1,3536.6,2.82757]
["bitfinex","ETHUSD",1718643829655,0.05961022,3537.1,3536.8,2.8274]
["bitfinex","ETHUSD",1718643830322,0.05961022,3537.1,3536.7,2.82748]
["bitfinex","ETHUSD",1718643830522,0.05961022,3537.1,3536.9,2.82732]
["bitfinex","ETHUSD",1718643830924,0.05961022,3537.1,3536.5,2.82757]
["bitfinex","ETHUSD",1718643831113,0.58329809,3537.0,3536.5,2.82757]
["bitfinex","ETHUSD",1718643831314,2.05716562,3536.9,3536.5,2.82757]
["bitfinex","ETHUSD",1718643831514,2.05716562,3536.9,3536.3,2.82774]
["bitfinex","ETHUSD",1718643831759,0.05991642,3536.8,3536.3,2.82774]
["bitfinex","ETHUSD",1718643832178,0.05991642,3536.8,3536.4,2.82772]
["bitfinex","ETHUSD",1718643832748,0.05991642,3536.8,3536.5,2.82765]
["bitfinex","ETHUSD",1718643833235,0.58329809,3537.0,3536.4,2.82772]
["bitfinex","ETHUSD",1718643833436,0.05991642,3536.9,3536.5,2.82764]
["bitfinex","ETHUSD",1718643833983,0.05991642,3536.9,3536.8,2.82741]
["bitfinex","ETHUSD",1718643834197,0.05991642,3536.9,3536.8,5.65482]
["bitfinex","ETHUSD",1718643834668,0.58329809,3537.4,3537.0,2.82721]
["bitfinex","ETHUSD",1718643834837,1.47376272,3537.5,3536.9,2.82732]
["bitfinex","ETHUSD",1718643834838,2.05706081,3537.5,3536.9,2.82732]
["bitfinex","ETHUSD",1718643835042,2.05706081,3537.6,3536.9,2.8273]
["bitfinex","ETHUSD",1718643835383,2.05700014,3537.6,3537.3,2.82698]
["bitfinex","ETHUSD",1718643835739,1.47370205,3537.6,3537.3,2.82698]
["bitfinex","ETHUSD",1718643836180,2.82685,3537.5,3536.5,5.736557]
["bitfinex","ETHUSD",1718643836389,3.41015809,3537.5,3536.8,2.82734]
["bitfinex","ETHUSD",1718643836537,3.62829809,3537.7,3536.9,2.88385447]
["bitfinex","ETHUSD",1718643836737,3.62829809,3537.7,3537.3,2.82694]
["bitfinex","ETHUSD",1718643836967,3.045,3537.7,3537.3,2.82694]
["bitfinex","ETHUSD",1718643837342,2.82703,3537.3,3536.7,2.82749]
["bitfinex","ETHUSD",1718643837543,2.82695,3537.4,3536.8,2.8274]
["bitfinex","ETHUSD",1718643837780,3.045,3537.2,3536.2,2.82786]
["bitfinex","ETHUSD",1718643837953,3.045,3537.2,3536.3,2.82781]
["bitfinex","ETHUSD",1718643838292,4.30108528,3537.1,3536.5,2.82765]
["bitfinex","ETHUSD",1718643838476,3.045,3537.2,3536.7,2.82748]
["bitfinex","ETHUSD",1718643838678,3.045,3537.2,3536.6,2.82757]
["bitfinex","ETHUSD",1718643838878,0.58329809,3537.5,3536.9,2.82732]
["bitfinex","ETHUSD",1718643839079,2.05704721,3537.6,3537.0,0.0565395]
["bitfinex","ETHUSD",1718643839397,0.58329809,3538.0,3537.6,2.82674]
["bitfinex","ETHUSD",1718643839698,0.58329809,3538.0,3537.5,2.82683]
["bitfinex","ETHUSD",1718643839995,2.05688972,3538.1,3537.6,2.82675]
["bitfinex","ETHUSD",1718643840290,6.45459809,3538.2,3537.6,2.82675]
["bitfinex","ETHUSD",1718643840494,4.29988817,3538.1,3537.5,2.82683]
["bitfinex","ETHUSD",1718643840679,0.58329809,3538.1,3537.2,2.82704]
["bitfinex","ETHUSD",1718643840884,2.82663,3537.8,3537.2,2.82704]
["bitfinex","ETHUSD",1718643841256,2.82662,3537.8,3537.0,2.82722]
["bitfinex","ETHUSD",1718643841456,0.58329809,3538.0,3537.2,2.82709]
["bitfinex","ETHUSD",1718643841755,0.87534145,3538.1,3536.9,2.82726]
["bitfinex","ETHUSD",1718643841756,3.045,3537.6,3536.9,2.82726]
["bitfinex","ETHUSD",1718643842071,5.87179,3537.6,3537.0,2.82725]
["bitfinex","ETHUSD",1718643842474,2.82687,3537.5,3536.9,2.82732]
["bitfinex","ETHUSD",1718643842658,2.82687,3537.5,3536.1,3.0]
["bitfinex","ETHUSD",1718643842659,2.82708,3537.3,3536.1,3.0]
["bitfinex","ETHUSD",1718643842863,2.82728,3537.0,3536.3,0.3282786]
["bitfinex","ETHUSD",1718643843164,2.8271,3537.2,3536.3,0.3282786]
["bitfinex","ETHUSD",1718643843165,2.82718,3537.1,3536.5,2.82765]
["bitfinex","ETHUSD",1718643843386,2.82718,3537.1,3535.8,5.3444]
["bitfinex","ETHUSD",1718643843387,2.82726,3537.0,3536.4,2.82771]
["bitfinex","ETHUSD",1718643843591,2.82733,3536.9,3536.1,2.82795]
["bitfinex","ETHUSD",1718643843793,2.82742,3536.8,3536.2,2.82788]
["bitfinex","ETHUSD",1718643844191,0.06058644,3536.7,3536.1,2.82795]
["bitfinex","ETHUSD",1718643844414,0.06058644,3536.7,3536.3,2.82779]
["bitfinex","ETHUSD",1718643844819,2.82734,3536.9,3536.3,2.82779]
["bitfinex","ETHUSD",1718643845177,0.06036021,3536.8,3536.3,2.82779]
["bitfinex","ETHUSD",1718643846386,0.06036021,3536.8,3536.4,2.8277]
["bitfinex","ETHUSD",1718643846792,5.87218,3537.1,3536.4,2.8277]
["bitfinex","ETHUSD",1718643847048,0.06028921,3536.7,3536.6,2.82757]
["bitfinex","ETHUSD",1718643847197,0.58329809,3537.2,3536.4,0.56556]
["bitfinex","ETHUSD",1718643847524,0.58329809,3537.7,3537.0,2.8272]
["bitfinex","ETHUSD",1718643847819,3.41005809,3537.7,3537.0,2.8272]
["bitfinex","ETHUSD",1718643847983,2.3491315,3537.9,3537.0,2.8272]
["bitfinex","ETHUSD",1718643847984,2.88706477,3537.6,3537.0,2.8272]
["bitfinex","ETHUSD",1718643848183,0.06028477,3537.6,3537.1,2.82713]
["bitfinex","ETHUSD",1718643848510,0.06028477,3537.6,3536.8,2.82739]
["bitfinex","ETHUSD",1718643848695,3.40985809,3537.9,3537.2,2.82706]
["bitfinex","ETHUSD",1718643848877,0.06046668,3537.5,3537.2,2.82706]
["bitfinex","ETHUSD",1718643849073,2.82656,3537.9,3537.2,2.82706]
["bitfinex","ETHUSD",1718643849298,0.06058644,3537.4,3537.2,2.82706]
["bitfinex","ETHUSD",1718643849504,2.82656,3537.9,3537.2,2.82706]
["bitfinex","ETHUSD",1718643849691,0.06058644,3537.3,3537.2,2.82706]
["bitfinex","ETHUSD",1718643850023,0.58329809,3537.9,3536.8,2.3456]
["bitfinex","ETHUSD",1718643850230,0.06058644,3537.3,3537.0,2.82724]
["bitfinex","ETHUSD",1718643850384,2.82702,3537.3,3536.2,5.30857]
["bitfinex","ETHUSD",1718643850584,2.82718,3537.1,3536.5,3.414993]
["bitfinex","ETHUSD",1718643850856,2.82718,3537.1,3536.6,2.82757]
["bitfinex","ETHUSD",1718643851027,2.82718,3537.1,3536.5,3.415053]
["bitfinex","ETHUSD",1718643851340,2.88788193,3537.0,3536.4,2.82772]
["bitfinex","ETHUSD",1718643851480,2.82739,3536.9,3536.1,2.82797]
["bitfinex","ETHUSD",1718643851685,2.88809619,3536.9,3536.2,3.393433]
["bitfinex","ETHUSD",1718643851905,2.88809619,3536.9,3536.2,2.82783]
["bitfinex","ETHUSD",1718643852120,2.88809619,3536.9,3535.9,2.82806]
["bitfinex","ETHUSD",1718643852121,2.82766,3536.5,3535.9,2.82806]
["bitfinex","ETHUSD",1718643852491,2.82766,3536.5,3536.0,2.82805]
["bitfinex","ETHUSD",1718643852697,2.88830538,3536.4,3535.8,2.82821]
["bitfinex","ETHUSD",1718643853528,0.06055538,3536.4,3536.0,2.82804]
["bitfinex","ETHUSD",1718643854485,2.82767,3536.5,3535.9,2.82811]
["bitfinex","ETHUSD",1718643854733,2.82767,3536.5,3535.8,3.693851]
["bitfinex","ETHUSD",1718643854885,0.05988984,3536.4,3535.8,3.693851]
["bitfinex","ETHUSD",1718643855092,0.05988984,3536.4,3536.0,2.82805]
["bitfinex","ETHUSD",1718643855294,5.87258,3536.6,3536.1,2.82796]
["bitfinex","ETHUSD",1718643855512,0.05990759,3536.3,3536.1,2.82796]
["bitfinex","ETHUSD",1718643855725,5.87258,3536.6,3536.1,2.82796]
["bitfinex","ETHUSD",1718643856022,0.05990759,3536.2,3536.1,2.82796]
["bitfinex","ETHUSD",1718643856727,3.045,3536.6,3536.1,2.82796]
["bitfinex","ETHUSD",1718643856911,0.05990759,3536.2,3536.1,2.82796]
["bitfinex","ETHUSD",1718643857087,3.045,3536.6,3536.1,2.82796]
["bitfinex","ETHUSD",1718643857282,0.05990759,3536.2,3536.1,2.82796]
["bitfinex","ETHUSD",1718643857668,0.05990759,3536.2,3535.8,0.865651]
["bitfinex","ETHUSD",1718643857932,3.045,3536.6,3535.7,2.82823]
["bitfinex","ETHUSD",1718643857933,0.05991646,3536.1,3535.7,2.82823]
["bitfinex","ETHUSD",1718643858149,2.8279,3536.2,3535.6,2.82836]
["bitfinex","ETHUSD",1718643858281,0.05992091,3536.0,3535.6,2.82836]
["bitfinex","ETHUSD",1718643858486,2.82812,3536.0,3535.4,2.82851]
["bitfinex","ETHUSD",1718643858730,0.05992091,3535.9,3535.4,2.82851]
["bitfinex","ETHUSD",1718643858897,0.05992091,3535.9,3535.5,2.82845]
["bitfinex","ETHUSD",1718643859813,5.87298,3536.1,3535.5,2.82845]
["bitfinex","ETHUSD",1718643860016,0.05960581,3535.8,3535.5,2.82845]
["bitfinex","ETHUSD",1718643860185,2.82798,3536.1,3535.5,2.82845]
["bitfinex","ETHUSD",1718643860689,0.05954367,3536.0,3535.5,2.82845]
["bitfinex","ETHUSD",1718643861786,1.53391993,3536.0,3535.5,0.565698]
["bitfinex","ETHUSD",1718643862039,0.05954367,3536.0,3535.9,8.48439]
["bitfinex","ETHUSD",1718643862240,0.05954367,3536.0,3535.9,14.29052]
["bitfinex","ETHUSD",1718643862386,0.58329809,3537.2,3537.0,2.82725]
["bitfinex","ETHUSD",1718643862587,0.87534145,3537.3,3536.8,2.82737]
["bitfinex","ETHUSD",1718643862588,0.58329809,3537.3,3536.8,2.82737]
["bitfinex","ETHUSD",1718643862814,0.58329809,3537.3,3536.2,5.80587]
["bitfinex","ETHUSD",1718643862815,0.58329809,3537.4,3535.9,3.0]
["bitfinex","ETHUSD",1718643863030,0.58329809,3537.4,3535.7,9.7935]
["bitfinex","ETHUSD",1718643863031,0.58329809,3537.1,3537.0,2.82725]
["bitfinex","ETHUSD",1718643863239,0.58329809,3537.1,3536.9,2.82733]
["bitfinex","ETHUSD",1718643863440,2.8271,3537.2,3536.6,2.82756]
["bitfinex","ETHUSD",1718643863620,1.47381075,3537.4,3536.3,2.82774]
["bitfinex","ETHUSD",1718643863621,2.82733,3536.9,3536.3,2.82774]
["bitfinex","ETHUSD",1718643863939,3.41062809,3536.9,3536.3,2.82774]
["bitfinex","ETHUSD",1718643864145,4.30143331,3536.8,3536.1,2.82791]
["bitfinex","ETHUSD",1718643864304,0.58329809,3536.5,3536.1,2.82791]
["bitfinex","ETHUSD",1718643864485,0.58329809,3536.5,3536.0,2.82805]
["bitfinex","ETHUSD",1718643864486,3.41095809,3536.5,3535.6,2.82829]
["bitfinex","ETHUSD",1718643864691,3.41095809,3536.5,3535.9,2.82811]
["bitfinex","ETHUSD",1718643864692,0.58329809,3536.2,3535.9,2.82811]
["bitfinex","ETHUSD",1718643865130,0.58329809,3536.1,3535.8,2.82819]
["bitfinex","ETHUSD",1718643865336,2.0572614,3536.1,3535.8,2.82819]
["bitfinex","ETHUSD",1718643865536,0.58329809,3536.1,3535.8,2.82819]
["bitfinex","ETHUSD",1718643865869,2.0572614,3536.1,3535.6,2.82836]
["bitfinex","ETHUSD",1718643866037,2.0572614,3536.0,3535.6,2.82836]
["bitfinex","ETHUSD",1718643866198,0.58329809,3536.0,3535.6,2.82836]
["bitfinex","ETHUSD",1718643866391,2.0572614,3536.0,3535.6,2.82836]
["bitfinex","ETHUSD",1718643866589,0.58329809,3536.0,3535.7,2.82822]
["bitfinex","ETHUSD",1718643866855,2.82822,3535.8,3535.3,2.82855]
["bitfinex","ETHUSD",1718643867152,2.0572614,3535.7,3535.2,2.82868]
["bitfinex","ETHUSD",1718643867441,0.58329809,3535.6,3535.2,2.82868]
["bitfinex","ETHUSD",1718643867733,2.0572614,3535.6,3535.2,2.82868]
["bitfinex","ETHUSD",1718643868240,2.0572614,3535.6,3535.3,2.8286]
["bitfinex","ETHUSD",1718643869136,0.58329809,3535.6,3535.3,2.8286]
["bitfinex","ETHUSD",1718643869824,3.41166809,3535.6,3534.8,7.43]
["bitfinex","ETHUSD",1718643870028,3.045,3535.5,3534.7,2.82905]
["bitfinex","ETHUSD",1718643870747,2.82861,3535.3,3534.6,2.8291]
["bitfinex","ETHUSD",1718643870893,5.87346,3535.5,3534.3,2.82936]
["bitfinex","ETHUSD",1718643871096,5.87346,3535.5,3534.1,5.25864]
["bitfinex","ETHUSD",1718643871326,5.87346,3535.5,3534.2,1.106629]
["bitfinex","ETHUSD",1718643871519,2.8287,3535.2,3534.5,2.82924]
["bitfinex","ETHUSD",1718643871717,2.82862,3535.3,3534.7,2.82908]
["bitfinex","ETHUSD",1718643872109,2.82871,3535.2,3534.6,2.82916]
["bitfinex","ETHUSD",1718643873710,0.05699386,3535.1,3534.6,2.82916]
["bitfinex","ETHUSD",1718643873919,2.88581386,3535.1,3534.5,2.82923]
["bitfinex","ETHUSD",1718643874118,2.82886,3535.0,3534.4,2.82933]
["bitfinex","ETHUSD",1718643874638,0.0568827,3534.9,3534.5,2.82923]
["bitfinex","ETHUSD",1718643875146,0.0568827,3534.8,3534.5,3.5057489]
["bitfinex","ETHUSD",1718643875317,2.82878,3535.1,3534.6,2.82916]
["bitfinex","ETHUSD",1718643875498,0.0568827,3534.7,3534.6,2.82916]
["bitfinex","ETHUSD",1718643875699,2.8287,3535.2,3534.6,2.82916]
["bitfinex","ETHUSD",1718643875902,0.0568827,3535.1,3534.6,2.82916]
["bitfinex","ETHUSD",1718643878617,2.8856727,3535.1,3534.6,2.82916]
["bitfinex","ETHUSD",1718643879026,2.82888,3535.0,3534.4,2.82933]
["bitfinex","ETHUSD",1718643879327,2.88581936,3534.9,3534.4,2.82933]
["bitfinex","ETHUSD",1718643879515,2.285,3534.7,3534.4,2.82933]
["bitfinex","ETHUSD",1718643880342,0.05671373,3534.6,3534.4,2.82933]
["bitfinex","ETHUSD",1718643880656,0.05671373,3534.6,3534.2,2.82947]
["bitfinex","ETHUSD",1718643881148,0.05671373,3534.6,3534.1,2.82955]
["bitfinex","ETHUSD",1718643881524,2.285,3534.3,3534.1,2.82955]
["bitfinex","ETHUSD",1718643881908,0.05656254,3534.2,3533.9,2.8297]
["bitfinex","ETHUSD",1718643882268,5.11442,3534.3,3533.7,2.82987]
["bitfinex","ETHUSD",1718643882561,0.05648694,3534.2,3533.7,2.82987]
["bitfinex","ETHUSD",1718643882717,2.88599694,3534.2,3533.6,2.82996]
["bitfinex","ETHUSD",1718643882917,2.285,3533.9,3533.6,2.82996]
["bitfinex","ETHUSD",1718643883573,0.05623341,3533.8,3533.5,2.83004]
["bitfinex","ETHUSD",1718643885147,0.05623341,3533.8,3533.6,2.82997]
["bitfinex","ETHUSD",1718643886477,0.05623341,3533.8,3533.5,2.83003]
["bitfinex","ETHUSD",1718643886827,0.05623341,3533.8,3533.6,2.82996]
["bitfinex","ETHUSD",1718643888468,0.05623341,3533.8,3533.7,5.65978]
["bitfinex","ETHUSD",1718643888699,0.05623341,3533.8,3533.7,11.31956]
["bitfinex","ETHUSD",1718643888856,3.38406628,3535.1,3534.5,2.82918]
["bitfinex","ETHUSD",1718643888857,2.285,3535.1,3534.5,2.82918]
["bitfinex","ETHUSD",1718643889296,2.285,3535.1,3533.8,2.82981]
["bitfinex","ETHUSD",1718643889297,0.05544589,3535.0,3534.7,2.82902]
["bitfinex","ETHUSD",1718643889485,0.05544589,3535.0,3534.5,2.82925]
["bitfinex","ETHUSD",1718643889858,0.05544589,3535.0,3534.6,2.82914]
["bitfinex","ETHUSD",1718643890057,2.285,3535.1,3534.6,2.82914]
["bitfinex","ETHUSD",1718643890575,0.05546369,3535.0,3534.6,2.82914]
["bitfinex","ETHUSD",1718643890970,0.05546369,3535.0,3534.7,2.82903]
["bitfinex","ETHUSD",1718643891514,2.88432369,3535.0,3534.6,0.565847]
["bitfinex","ETHUSD",1718643891662,2.88432369,3535.0,3534.3,2.82933]
["bitfinex","ETHUSD",1718643892291,2.88432369,3535.0,3534.4,2.82931]
["bitfinex","ETHUSD",1718643893305,5.11399,3534.9,3534.3,2.8294]
["bitfinex","ETHUSD",1718643893679,0.05584189,3534.8,3534.3,2.8294]
["bitfinex","ETHUSD",1718643894503,0.05584189,3534.8,3534.4,2.82931]
["bitfinex","ETHUSD",1718643894708,0.05584189,3534.8,3534.5,0.565871]
["bitfinex","ETHUSD",1718643895223,2.82893,3534.9,3534.5,0.565871]
["bitfinex","ETHUSD",1718643895376,0.05584189,3534.7,3534.4,2.82932]
["bitfinex","ETHUSD",1718643895580,2.82893,3534.9,3534.4,2.82932]
["bitfinex","ETHUSD",1718643895776,0.05584189,3534.6,3534.4,2.82932]
["bitfinex","ETHUSD",1718643895976,2.82893,3534.9,3534.4,2.82932]
["bitfinex","ETHUSD",1718643896211,0.05584189,3534.5,3534.4,2.82932]
["bitfinex","ETHUSD",1718643896409,5.11387,3535.0,3534.5,2.82922]
["bitfinex","ETHUSD",1718643896579,3.41867752,3535.2,3534.6,2.82915]
["bitfinex","ETHUSD",1718643896891,5.11378,3535.1,3534.5,2.82924]
["bitfinex","ETHUSD",1718643897294,2.829,3534.9,3534.2,2.82949]
["bitfinex","ETHUSD",1718643897491,2.829,3534.9,3534.3,2.8294]
["bitfinex","ETHUSD",1718643897893,2.829,3534.9,3534.4,2.82933]
["bitfinex","ETHUSD",1718643898223,2.82909,3534.7,3534.2,2.82949]
["bitfinex","ETHUSD",1718643898422,2.829,3534.9,3534.2,3.90506]
["bitfinex","ETHUSD",1718643898941,2.829,3534.9,3534.3,2.82939]
["bitfinex","ETHUSD",1718643899512,2.87497752,3535.1,3534.6,2.82909]
["bitfinex","ETHUSD",1718643899899,2.87497752,3535.1,3534.2,3.90505]
["bitfinex","ETHUSD",1718643899900,2.285,3535.1,3534.7,2.82907]
["bitfinex","ETHUSD",1718643900423,2.285,3535.1,3534.9,2.82892]
["bitfinex","ETHUSD",1718643900726,2.87497752,3535.4,3534.9,2.82885]
["bitfinex","ETHUSD",1718643900894,2.285,3535.4,3534.9,3.394649]
["bitfinex","ETHUSD",1718643901382,2.285,3535.4,3535.0,2.82883]
["bitfinex","ETHUSD",1718643901729,0.58997752,3535.5,3534.9,0.565799]
["bitfinex","ETHUSD",1718643901899,2.06449464,3535.7,3535.4,2.82853]
["bitfinex","ETHUSD",1718643902246,1.47451712,3535.7,3535.4,2.82853]
["bitfinex","ETHUSD",1718643902400,2.06449464,3535.7,3535.4,2.82853]
["bitfinex","ETHUSD",1718643903029,2.06449464,3535.7,3535.3,2.82859]
["bitfinex","ETHUSD",1718643903331,2.82851,3535.5,3534.9,2.82891]
["bitfinex","ETHUSD",1718643903642,3.47509904,3535.6,3535.0,2.82884]
["bitfinex","ETHUSD",1718643903793,2.06454542,3535.5,3535.0,2.82884]
["bitfinex","ETHUSD",1718643904116,1.53129942,3535.5,3535.3,2.82853]
["bitfinex","ETHUSD",1718643904431,1.53129942,3535.5,3535.4,5.65706]
["bitfinex","ETHUSD",1718643904432,0.05673152,3535.5,3535.4,5.65706]
["bitfinex","ETHUSD",1718643904634,0.05673152,3535.5,3535.4,8.48559]
["bitfinex","ETHUSD",1718643904842,2.0643555,3536.1,3535.8,2.82819]
["bitfinex","ETHUSD",1718643905048,0.58997752,3536.1,3535.7,2.82828]
["bitfinex","ETHUSD",1718643905351,4.34929877,3536.2,3535.9,2.82806]
["bitfinex","ETHUSD",1718643905489,0.58997752,3536.2,3535.5,2.978]
["bitfinex","ETHUSD",1718643905684,0.88496628,3536.4,3536.2,2.82789]
["bitfinex","ETHUSD",1718643905685,0.58997752,3536.4,3536.2,2.82789]
["bitfinex","ETHUSD",1718643906084,0.58997752,3536.5,3536.0,2.82797]
["bitfinex","ETHUSD",1718643906285,0.58997752,3536.4,3536.0,2.82797]
["bitfinex","ETHUSD",1718643906523,5.11295,3536.2,3535.6,2.82836]
["bitfinex","ETHUSD",1718643906700,5.70292752,3536.2,3535.7,2.82828]
["bitfinex","ETHUSD",1718643906898,2.87497752,3536.2,3536.1,2.82797]
["bitfinex","ETHUSD",1718643907234,2.87497752,3536.2,3535.9,2.82805]
["bitfinex","ETHUSD",1718643907235,2.285,3536.2,3535.9,2.82805]
["bitfinex","ETHUSD",1718643907455,2.285,3536.2,3536.0,2.82803]
["bitfinex","ETHUSD",1718643907954,2.285,3536.2,3535.8,2.8282]
["bitfinex","ETHUSD",1718643907955,2.285,3536.2,3535.6,2.82831]
["bitfinex","ETHUSD",1718643908255,2.87497752,3536.2,3535.6,2.82831]
["bitfinex","ETHUSD",1718643908571,2.06425853,3536.1,3535.6,2.82831]
["bitfinex","ETHUSD",1718643909314,2.06425853,3536.0,3535.7,2.82829]
["bitfinex","ETHUSD",1718643909617,0.58997752,3536.0,3535.6,2.82829]
["bitfinex","ETHUSD",1718643909813,2.06425853,3536.0,3535.6,2.82829]
["bitfinex","ETHUSD",1718643910046,0.58997752,3536.0,3535.6,2.82829]
["bitfinex","ETHUSD",1718643910255,2.06425853,3536.0,3535.5,2.82842]
["bitfinex","ETHUSD",1718643910456,2.06425853,3535.9,3535.6,2.82836]
["bitfinex","ETHUSD",1718643910646,0.58997752,3535.9,3535.6,2.82836]
["bitfinex","ETHUSD",1718643910958,0.58997752,3535.9,3535.4,2.82853]
["bitfinex","ETHUSD",1718643910959,2.06425853,3535.8,3535.4,2.82851]
["bitfinex","ETHUSD",1718643911258,2.06425853,3535.7,3535.4,2.82851]
["bitfinex","ETHUSD",1718643911415,1.47428101,3535.6,3535.5,2.82845]
["bitfinex","ETHUSD",1718643911616,3.75928101,3535.6,3534.6,7.43]
["bitfinex","ETHUSD",1718643911833,3.75928101,3535.6,3534.5,2.82924]
["bitfinex","ETHUSD",1718643911834,0.58997752,3535.2,3534.5,2.82924]
["bitfinex","ETHUSD",1718643912033,0.58997752,3535.2,3534.7,2.82909]
["bitfinex","ETHUSD",1718643912034,2.285,3535.0,3534.7,2.82909]
["bitfinex","ETHUSD",1718643912365,0.58997752,3535.1,3535.0,8.48655]
["bitfinex","ETHUSD",1718643912568,1.47452788,3535.3,3535.2,2.82869]
["bitfinex","ETHUSD",1718643912760,1.47453387,3535.3,3535.2,2.82869]
["bitfinex","ETHUSD",1718643912935,2.06451139,3535.3,3535.1,2.82877]
["bitfinex","ETHUSD",1718643913263,2.06458044,3535.2,3534.9,2.82885]
["bitfinex","ETHUSD",1718643913589,2.06458044,3535.2,3534.7,2.82908]
["bitfinex","ETHUSD",1718643913590,1.47460292,3535.1,3534.8,2.82899]
["bitfinex","ETHUSD",1718643913767,2.82907,3534.8,3533.4,7.43]
["bitfinex","ETHUSD",1718643913940,1.47467657,3534.7,3534.2,2.82948]
["bitfinex","ETHUSD",1718643914118,2.06615793,3534.6,3534.1,2.82956]
["bitfinex","ETHUSD",1718643914320,0.59134022,3534.7,3534.2,2.82947]
["bitfinex","ETHUSD",1718643914518,2.06619282,3534.6,3534.2,2.82947]
["bitfinex","ETHUSD",1718643914767,3.42051022,3534.6,3533.9,2.82973]
["bitfinex","ETHUSD",1718643914976,2.06621129,3534.5,3533.9,2.82973]
["bitfinex","ETHUSD",1718643915185,2.06621129,3534.4,3534.0,2.82964]
["bitfinex","ETHUSD",1718643915352,2.06621129,3534.3,3534.0,2.82964]
["bitfinex","ETHUSD",1718643915683,1.47487107,3534.2,3534.0,2.82958]
["bitfinex","ETHUSD",1718643916053,1.47503035,3534.2,3534.0,2.82958]
["bitfinex","ETHUSD",1718643916371,0.59134022,3534.3,3534.1,2.82956]
["bitfinex","ETHUSD",1718643916573,4.89563284,3534.4,3533.9,2.82972]
["bitfinex","ETHUSD",1718643916774,2.285,3534.1,3533.4,2.83008]
["bitfinex","ETHUSD",1718643916985,1.47495262,3534.0,3533.6,2.82995]
["bitfinex","ETHUSD",1718643917177,1.47495262,3534.0,3533.7,2.82989]
["bitfinex","ETHUSD",1718643917178,0.59134022,3534.0,3533.7,2.82989]
["bitfinex","ETHUSD",1718643917394,1.4751107,3534.0,3533.7,2.82989]
["bitfinex","ETHUSD",1718643917678,2.87634022,3534.1,3533.7,2.82989]
["bitfinex","ETHUSD",1718643917857,1.47509901,3534.0,3533.7,2.82989]
["bitfinex","ETHUSD",1718643918551,1.47509901,3534.0,3533.3,2.83015]
["bitfinex","ETHUSD",1718643918552,0.0564024,3533.9,3533.3,2.83015]
["bitfinex","ETHUSD",1718643918744,1.53150141,3533.9,3533.4,2.83011]
["bitfinex","ETHUSD",1718643919080,1.53150141,3533.9,3533.2,2.83029]
["bitfinex","ETHUSD",1718643919081,2.285,3533.7,3533.2,2.83029]
["bitfinex","ETHUSD",1718643919373,0.05585528,3533.6,3533.2,2.83029]
["bitfinex","ETHUSD",1718643919576,1.53115033,3533.6,3533.1,2.83036]
["bitfinex","ETHUSD",1718643919797,0.59134022,3533.4,3533.1,2.83036]
["bitfinex","ETHUSD",1718643920081,2.06663527,3533.5,3533.2,2.83029]
["bitfinex","ETHUSD",1718643920285,0.05585528,3533.3,3533.1,2.83036]
["bitfinex","ETHUSD",1718643920441,2.06663527,3533.5,3533.1,2.83036]
["bitfinex","ETHUSD",1718643920643,0.05585528,3533.2,3533.1,2.83036]
["bitfinex","ETHUSD",1718643920866,2.06663527,3533.5,3533.2,2.83028]
["bitfinex","ETHUSD",1718643921187,0.59134022,3533.5,3533.2,2.83028]
["bitfinex","ETHUSD",1718643921544,2.06673182,3533.5,3533.2,2.83028]
["bitfinex","ETHUSD",1718643921865,0.59134022,3533.5,3533.2,2.83028]
["bitfinex","ETHUSD",1718643922065,2.06673182,3533.5,3533.2,2.83028]
["bitfinex","ETHUSD",1718643922287,2.285,3533.3,3532.9,2.8781712]
["bitfinex","ETHUSD",1718643922847,4.35184354,3533.3,3532.9,0.0477212]
["bitfinex","ETHUSD",1718643923184,4.35184354,3533.3,3532.9,2.8782412]
["bitfinex","ETHUSD",1718643923679,7.18208354,3533.3,3532.9,0.0477212]
["bitfinex","ETHUSD",1718643923878,2.83032,3533.2,3532.9,0.0477212]
["bitfinex","ETHUSD",1718643924299,2.83038,3533.1,3532.9,0.0477212]
["bitfinex","ETHUSD",1718643924584,5.70655022,3533.3,3532.9,0.0477212]
["bitfinex","ETHUSD",1718643924772,8.09325022,3533.3,3532.9,0.0477212]
["bitfinex","ETHUSD",1718643925284,2.83039,3533.1,3532.9,0.0477212]
["bitfinex","ETHUSD",1718643925442,5.6609,3533.0,3532.9,0.0477212]
["bitfinex","ETHUSD",1718643926187,8.49135,3533.0,3532.9,0.0477212]
["bitfinex","ETHUSD",1718643926549,5.6609,3533.0,3532.9,0.0477212]
["bitfinex","ETHUSD",1718643928894,0.58986937,3533.2,3532.9,0.0477212]
["bitfinex","ETHUSD",1718643929045,0.58986937,3533.8,3533.5,2.83003]
["bitfinex","ETHUSD",1718643929250,2.87486937,3534.3,3533.1,2.83036]
["bitfinex","ETHUSD",1718643929472,5.11442,3534.3,3533.7,2.82988]
["bitfinex","ETHUSD",1718643929881,2.285,3534.3,3533.7,2.82981]
["bitfinex","ETHUSD",1718643930595,2.285,3534.3,3533.6,2.82996]
["bitfinex","ETHUSD",1718643930596,2.285,3534.3,3533.8,2.8298]
["bitfinex","ETHUSD",1718643930770,2.285,3534.3,3534.0,2.82964]
["bitfinex","ETHUSD",1718643931171,2.285,3534.3,3533.9,2.82973]
["bitfinex","ETHUSD",1718643932754,2.285,3534.3,3533.5,2.82998]
["bitfinex","ETHUSD",1718643932755,2.8295,3534.2,3533.5,2.82998]
["bitfinex","ETHUSD",1718643933182,2.285,3534.3,3533.5,2.82998]
["bitfinex","ETHUSD",1718643933183,2.93621071,3534.1,3533.5,2.82998]
["bitfinex","ETHUSD",1718643933501,2.93621071,3534.1,3533.6,2.82996]
["bitfinex","ETHUSD",1718643933869,2.93621071,3534.1,3533.4,2.83007]
["bitfinex","ETHUSD",1718643933870,2.82968,3534.0,3533.4,2.83007]
["bitfinex","ETHUSD",1718643934189,2.285,3533.5,3532.3,2.2859]
["bitfinex","ETHUSD",1718643934391,2.285,3533.1,3532.9,2.8782412]
["bitfinex","ETHUSD",1718643934562,2.8302,3533.4,3532.9,2.8782412]
["bitfinex","ETHUSD",1718643934563,0.10686793,3533.4,3533.0,2.83045]
["bitfinex","ETHUSD",1718643935907,0.10686793,3533.4,3533.3,2.83021]
["bitfinex","ETHUSD",1718643936268,2.82949,3534.2,3533.6,2.8299]
["bitfinex","ETHUSD",1718643936463,2.82958,3534.1,3533.6,2.8299]
["bitfinex","ETHUSD",1718643936663,5.11451,3534.2,3533.6,2.8299]
["bitfinex","ETHUSD",1718643936913,5.11451,3534.2,3534.0,2.82964]
["bitfinex","ETHUSD",1718643936914,2.285,3534.2,3534.0,2.82964]
["bitfinex","ETHUSD",1718643937204,2.285,3534.2,3534.1,2.82957]
["bitfinex","ETHUSD",1718643937362,2.285,3534.2,3533.9,2.82972]
["bitfinex","ETHUSD",1718643937363,2.285,3534.2,3533.9,2.82968]
["bitfinex","ETHUSD",1718643938088,2.82973,3534.0,3533.4,2.83012]
["bitfinex","ETHUSD",1718643938486,5.1145,3534.2,3533.5,2.83004]
["bitfinex","ETHUSD",1718643938798,2.285,3534.2,3534.1,2.82957]
["bitfinex","ETHUSD",1718643939495,3.41906937,3534.6,3534.1,2.82957]
["bitfinex","ETHUSD",1718643940219,4.30437479,3534.5,3534.0,2.82963]
["bitfinex","ETHUSD",1718643940529,2.82925,3534.5,3534.0,2.82963]
["bitfinex","ETHUSD",1718643942607,0.58986937,3534.8,3533.6,2.3049]
["bitfinex","ETHUSD",1718643942926,3.41872937,3535.0,3534.4,2.82925]
["bitfinex","ETHUSD",1718643943071,2.82895,3534.9,3534.4,2.82925]
["bitfinex","ETHUSD",1718643944168,3.41864937,3535.1,3534.8,2.82894]
["bitfinex","ETHUSD",1718643944169,0.58986937,3535.1,3534.8,2.82894]
["bitfinex","ETHUSD",1718643944366,2.82848,3535.5,3535.1,2.82877]
["bitfinex","ETHUSD",1718643944367,2.06475434,3535.3,3535.1,2.82877]
["bitfinex","ETHUSD",1718643944712,0.58986937,3535.6,3535.4,2.82853]
["bitfinex","ETHUSD",1718643944935,3.63686937,3535.8,3535.3,2.82859]
["bitfinex","ETHUSD",1718643945223,0.58986937,3536.0,3535.5,2.8284]
["bitfinex","ETHUSD",1718643945427,0.58986937,3536.1,3535.7,2.82821]
["bitfinex","ETHUSD",1718643945580,3.41768937,3536.3,3535.7,2.82824]
["bitfinex","ETHUSD",1718643946017,1.47440289,3536.2,3535.7,2.82824]
["bitfinex","ETHUSD",1718643946317,2.82791,3536.2,3535.7,2.82824]
["bitfinex","ETHUSD",1718643946543,2.82791,3536.2,3535.3,2.82859]
["bitfinex","ETHUSD",1718643946544,2.8282,3535.9,3535.3,2.82859]
["bitfinex","ETHUSD",1718643946679,3.41777937,3536.2,3535.4,2.82851]
["bitfinex","ETHUSD",1718643946874,3.41777937,3536.2,3535.3,2.8286]
["bitfinex","ETHUSD",1718643946875,2.82822,3535.8,3535.3,2.8286]
["bitfinex","ETHUSD",1718643948701,0.09692205,3535.7,3535.3,2.8286]
["bitfinex","ETHUSD",1718643949115,0.09692205,3535.7,3534.9,2.82891]
["bitfinex","ETHUSD",1718643949116,2.82823,3535.8,3534.9,2.82891]
["bitfinex","ETHUSD",1718643949342,2.8287,3535.2,3534.5,2.82918]
["bitfinex","ETHUSD",1718643949642,0.09692205,3535.1,3534.1,2.3761]
["bitfinex","ETHUSD",1718643949780,2.8286,3535.4,3534.7,2.82901]
["bitfinex","ETHUSD",1718643949979,2.82872,3535.2,3534.7,2.82909]
["bitfinex","ETHUSD",1718643950229,0.09694432,3535.1,3534.7,2.82909]
["bitfinex","ETHUSD",1718643950380,0.09694432,3535.1,3534.8,2.82899]
["bitfinex","ETHUSD",1718643950579,2.82861,3535.3,3534.8,2.82899]
["bitfinex","ETHUSD",1718643950778,3.14461242,3535.2,3534.3,2.82939]
["bitfinex","ETHUSD",1718643950990,3.14461242,3535.2,3534.5,2.82923]
["bitfinex","ETHUSD",1718643951216,2.82878,3535.1,3534.6,2.82915]
["bitfinex","ETHUSD",1718643951419,2.92631228,3535.1,3534.6,2.82915]
["bitfinex","ETHUSD",1718643953481,2.92631228,3535.1,3534.0,2.82965]
["bitfinex","ETHUSD",1718643953482,3.047,3534.7,3534.0,2.82965]
["bitfinex","ETHUSD",1718643953708,3.047,3534.7,3534.1,2.8295]
["bitfinex","ETHUSD",1718643953907,0.09729184,3534.6,3534.1,2.8295]
["bitfinex","ETHUSD",1718643954198,0.09729184,3534.6,3534.2,2.82947]
["bitfinex","ETHUSD",1718643955085,4.99137064,3534.6,3534.0,2.82957]
["bitfinex","ETHUSD",1718643955288,2.0648888,3534.5,3534.0,2.82957]
["bitfinex","ETHUSD",1718643955496,4.8941388,3534.5,3534.0,2.82957]
["bitfinex","ETHUSD",1718643955697,0.09707364,3534.4,3534.0,2.82957]
["bitfinex","ETHUSD",1718643955925,1.5721574,3534.4,3534.0,2.82957]
["bitfinex","ETHUSD",1718643956288,2.16202677,3534.4,3534.1,2.82954]
["bitfinex","ETHUSD",1718643956613,0.09707364,3534.4,3534.1,2.82954]
["bitfinex","ETHUSD",1718643957317,3.51634301,3534.4,3533.9,2.82972]
["bitfinex","ETHUSD",1718643957625,4.30446194,3534.3,3533.8,2.8298]
["bitfinex","ETHUSD",1718643957833,3.51625165,3534.3,3533.8,2.8298]
["bitfinex","ETHUSD",1718643958015,0.68683165,3534.3,3533.9,2.82973]
["bitfinex","ETHUSD",1718643958387,0.09696228,3534.3,3534.0,2.82965]
["bitfinex","ETHUSD",1718643958583,0.68683165,3534.3,3534.0,2.82965]
["bitfinex","ETHUSD",1718643959887,2.16191607,3534.3,3534.0,2.82965]
["bitfinex","ETHUSD",1718643960319,2.16191607,3534.3,3534.2,5.65898]
["bitfinex","ETHUSD",1718643960501,0.09696228,3534.3,3534.1,2.8295]
["bitfinex","ETHUSD",1718643960830,0.58986937,3534.4,3534.1,2.8295]
["bitfinex","ETHUSD",1718643961141,0.09695337,3534.2,3534.1,2.8295]
["bitfinex","ETHUSD",1718643961327,0.58986937,3534.4,3534.1,2.8295]
["bitfinex","ETHUSD",1718643961533,0.09695337,3534.2,3534.1,2.8295]
["bitfinex","ETHUSD",1718643962041,0.58986937,3534.3,3534.1,2.8295]
["bitfinex","ETHUSD",1718643962332,0.09698456,3534.2,3534.1,2.8295]
["bitfinex","ETHUSD",1718643962832,0.09675296,3534.2,3534.1,2.8295]
["bitfinex","ETHUSD",1718643962990,0.58986937,3534.3,3533.9,2.82973]
["bitfinex","ETHUSD",1718643963192,0.09675296,3534.2,3533.9,2.82973]
["bitfinex","ETHUSD",1718643963394,0.58986937,3534.4,3533.9,2.82973]
["bitfinex","ETHUSD",1718643963589,0.09669061,3534.1,3533.9,0.565964]
["bitfinex","ETHUSD",1718643963799,2.06487167,3534.5,3534.3,2.82934]
["bitfinex","ETHUSD",1718643964004,0.58986937,3534.5,3534.3,2.82934]
["bitfinex","ETHUSD",1718643964231,2.06487167,3534.6,3534.3,2.82934]
["bitfinex","ETHUSD",1718643964403,2.06487167,3534.6,3534.4,2.8293]
["bitfinex","ETHUSD",1718643964628,2.06487167,3534.6,3534.3,2.8294]
["bitfinex","ETHUSD",1718643964932,0.58986937,3534.5,3534.3,2.8294]
["bitfinex","ETHUSD",1718643965566,0.58986937,3534.5,3533.8,2.82977]
["bitfinex","ETHUSD",1718643965839,0.58986937,3534.5,3533.9,2.82972]
["bitfinex","ETHUSD",1718643965840,0.58986937,3534.3,3533.9,2.82972]
["bitfinex","ETHUSD",1718643966144,2.06494847,3534.3,3533.9,2.82972]
["bitfinex","ETHUSD",1718643966567,2.06494847,3534.3,3534.0,2.82964]
["bitfinex","ETHUSD",1718643966710,0.58986937,3534.4,3534.2,2.82949]
["bitfinex","ETHUSD",1718643967051,0.58986937,3534.4,3533.9,2.82973]
["bitfinex","ETHUSD",1718643967365,2.285,3534.0,3533.0,5.22872]
["bitfinex","ETHUSD",1718643967564,2.87486937,3534.0,3533.3,2.83021]
["bitfinex","ETHUSD",1718643967766,3.41960937,3533.9,3533.4,2.83012]
["bitfinex","ETHUSD",1718643968089,4.89483403,3533.9,3533.4,2.83012]
["bitfinex","ETHUSD",1718643968222,3.41960937,3533.9,3533.2,2.83029]
["bitfinex","ETHUSD",1718643968422,0.58986937,3533.9,3533.4,2.8301]
["bitfinex","ETHUSD",1718643968664,2.8299,3533.7,3533.2,2.83028]
["bitfinex","ETHUSD",1718643968967,1.47526028,3533.6,3533.4,2.83011]
["bitfinex","ETHUSD",1718643969171,2.0652149,3533.7,3533.4,2.83011]
["bitfinex","ETHUSD",1718643970281,2.0652149,3533.7,3532.9,2.8781712]
["bitfinex","ETHUSD",1718643970437,2.0652149,3533.6,3533.2,2.83028]
["bitfinex","ETHUSD",1718643970763,2.83005,3533.5,3533.0,2.83045]
["bitfinex","ETHUSD",1718643970964,2.83005,3533.5,3532.9,2.8782512]
["bitfinex","ETHUSD",1718643970965,0.58986937,3533.2,3532.9,2.8782512]
["bitfinex","ETHUSD",1718643971324,0.58986937,3533.1,3532.9,2.8782512]
["bitfinex","ETHUSD",1718643971560,2.0652149,3533.2,3532.9,2.8782512]
["bitfinex","ETHUSD",1718643972067,0.58986937,3533.0,3532.9,0.0477212]
["bitfinex","ETHUSD",1718643972235,2.0652149,3533.0,3532.9,0.0477212]
["bitfinex","ETHUSD",1718643972754,2.0652149,3533.0,3532.9,2.8782512]
["bitfinex","ETHUSD",1718643972953,0.58986937,3533.3,3533.2,2.83029]
["bitfinex","ETHUSD",1718643973345,0.58986937,3533.3,3533.1,2.83036]
["bitfinex","ETHUSD",1718643973679,2.06535973,3533.3,3533.1,2.83036]
["bitfinex","ETHUSD",1718643973873,0.58986937,3533.2,3533.1,2.83036]
["bitfinex","ETHUSD",1718643974366,0.58986937,3533.2,3531.4,2.83167]
["bitfinex","ETHUSD",1718643974367,2.83039,3533.1,3531.4,2.83167]
["bitfinex","ETHUSD",1718643974588,2.83039,3533.1,3531.1,2.83193]
["bitfinex","ETHUSD",1718643974589,5.11634,3531.9,3531.1,2.83193]
["bitfinex","ETHUSD",1718643974882,5.11634,3531.9,3531.2,0.33982703]
["bitfinex","ETHUSD",1718643974883,0.59162082,3531.7,3531.2,0.33982703]
["bitfinex","ETHUSD",1718643975091,0.59162082,3531.7,3531.6,2.83157]
["bitfinex","ETHUSD",1718643975092,1.47549036,3531.7,3531.6,2.83157]
["bitfinex","ETHUSD",1718643975281,0.59162082,3532.0,3531.8,2.83141]
["bitfinex","ETHUSD",1718643975479,0.59162082,3532.4,3532.0,2.83125]
["bitfinex","ETHUSD",1718643975646,2.06751276,3532.5,3532.0,2.83125]
["bitfinex","ETHUSD",1718643975847,0.59162082,3532.5,3531.8,2.83141]
["bitfinex","ETHUSD",1718643976198,2.83119,3532.1,3531.3,5.15445]
["bitfinex","ETHUSD",1718643976370,3.42281082,3532.1,3531.3,6.2813963]
["bitfinex","ETHUSD",1718643976578,1.47606651,3532.0,3531.3,6.2813963]
["bitfinex","ETHUSD",1718643976775,1.47606651,3532.0,3531.3,3.9587563]
["bitfinex","ETHUSD",1718643976948,0.59162082,3532.1,3531.3,3.9587563]
["bitfinex","ETHUSD",1718643976949,2.83133,3531.9,3531.3,2.83181]
["bitfinex","ETHUSD",1718643977976,2.83142,3531.8,3531.3,2.83181]
["bitfinex","ETHUSD",1718643978788,0.09531792,3531.7,3531.3,2.83181]
["bitfinex","ETHUSD",1718643979174,2.83142,3531.8,3531.3,2.83181]
["bitfinex","ETHUSD",1718643979360,0.09513055,3531.6,3531.3,2.83181]
["bitfinex","ETHUSD",1718643979565,2.83142,3531.8,3531.3,2.83181]
["bitfinex","ETHUSD",1718643979763,0.09513055,3531.5,3531.3,2.83181]
["bitfinex","ETHUSD",1718643980070,0.09513055,3531.4,3531.3,2.83181]
["bitfinex","ETHUSD",1718643980271,2.83142,3531.8,3531.3,2.83181]
["bitfinex","ETHUSD",1718643980486,0.09513055,3531.7,3531.3,2.83181]
["bitfinex","ETHUSD",1718643980650,2.83142,3531.8,3531.3,2.83181]
["bitfinex","ETHUSD",1718643980983,0.09513055,3531.7,3531.3,2.83181]
["bitfinex","ETHUSD",1718643981195,0.09513055,3531.7,3531.3,3.398188]
["bitfinex","ETHUSD",1718643981363,2.83141,3531.9,3531.4,2.83173]
["bitfinex","ETHUSD",1718643981563,0.09431902,3531.6,3531.4,2.83173]
["bitfinex","ETHUSD",1718643981767,2.83141,3531.9,3531.4,2.83173]
["bitfinex","ETHUSD",1718643981965,0.09431902,3531.5,3531.4,2.83173]
["bitfinex","ETHUSD",1718643982161,2.83141,3531.9,3531.4,2.83173]
["bitfinex","ETHUSD",1718643982353,0.09431902,3531.5,3531.4,2.83173]
["bitfinex","ETHUSD",1718643982791,2.83141,3531.9,3531.4,2.83173]
["bitfinex","ETHUSD",1718643982995,0.09431902,3531.8,3531.4,2.83173]
["bitfinex","ETHUSD",1718643983193,2.92572902,3531.8,3531.3,0.566378]
["bitfinex","ETHUSD",1718643983414,2.92572902,3531.8,3531.3,2.83181]
["bitfinex","ETHUSD",1718643983819,2.92572902,3531.8,3530.8,2.3227]
["bitfinex","ETHUSD",1718643983820,2.83155,3531.7,3530.8,5.1549]
["bitfinex","ETHUSD",1718643983978,2.83166,3531.5,3531.0,2.83204]
["bitfinex","ETHUSD",1718643984393,0.09428335,3531.4,3531.0,2.83204]
["bitfinex","ETHUSD",1718643985519,2.8319,3531.2,3530.7,2.83228]
["bitfinex","ETHUSD",1718643985680,2.83183,3531.3,3530.8,2.83221]
["bitfinex","ETHUSD",1718643985882,0.09415842,3531.2,3530.8,2.83221]
["bitfinex","ETHUSD",1718643986115,2.83183,3531.3,3530.8,2.83221]
["bitfinex","ETHUSD",1718643986281,0.09415842,3531.1,3530.8,2.83221]
["bitfinex","ETHUSD",1718643986617,2.83183,3531.3,3530.8,2.83221]
["bitfinex","ETHUSD",1718643986618,0.09400226,3531.0,3530.8,2.83221]
["bitfinex","ETHUSD",1718643986920,2.83183,3531.3,3530.8,2.83221]
["bitfinex","ETHUSD",1718643987122,0.09400226,3530.9,3530.8,2.83221]
["bitfinex","ETHUSD",1718643987348,2.83207,3531.0,3530.4,2.83246]
["bitfinex","ETHUSD",1718643987549,2.83242,3530.6,3529.9,2.83292]
["bitfinex","ETHUSD",1718643987825,5.88129,3530.8,3529.9,2.83292]
["bitfinex","ETHUSD",1718643987826,0.09389068,3530.5,3530.1,2.83275]
["bitfinex","ETHUSD",1718643988043,2.8323,3530.7,3530.1,2.83275]
["bitfinex","ETHUSD",1718643988536,0.09389068,3530.6,3530.1,2.83275]
["bitfinex","ETHUSD",1718643988778,0.09389068,3530.6,3530.1,0.566568]
["bitfinex","ETHUSD",1718643988898,0.09389068,3530.6,3530.5,2.83245]
["bitfinex","ETHUSD",1718643989103,3.049,3530.8,3530.5,2.83245]
["bitfinex","ETHUSD",1718643989297,3.049,3530.8,3529.6,5.978]
["bitfinex","ETHUSD",1718643989298,2.83245,3530.6,3530.1,2.83275]
["bitfinex","ETHUSD",1718643989524,0.09364522,3530.5,3530.1,2.83275]
["bitfinex","ETHUSD",1718643989927,0.09364522,3530.5,3530.3,2.83261]
["bitfinex","ETHUSD",1718643990129,5.88122,3530.8,3530.3,2.83261]
["bitfinex","ETHUSD",1718643990293,5.88122,3530.8,3530.3,2.83254]
["bitfinex","ETHUSD",1718643990294,0.09364522,3530.4,3530.3,2.83254]
["bitfinex","ETHUSD",1718643990496,3.049,3530.8,3530.3,2.83254]
["bitfinex","ETHUSD",1718643990811,5.88124,3530.8,3530.3,2.83254]
["bitfinex","ETHUSD",1718643991022,5.88124,3530.8,3530.1,2.83277]
["bitfinex","ETHUSD",1718643991023,0.09364522,3530.7,3529.5,5.3185]
["bitfinex","ETHUSD",1718643991345,2.8322,3530.9,3530.3,2.83261]
["bitfinex","ETHUSD",1718643991624,3.049,3531.0,3530.9,2.83213]
["bitfinex","ETHUSD",1718643992424,5.88065,3531.5,3531.0,2.83204]
["bitfinex","ETHUSD",1718643992788,5.88065,3531.5,3531.1,2.83197]
["bitfinex","ETHUSD",1718643992789,3.049,3531.5,3531.1,2.83197]
["bitfinex","ETHUSD",1718643992995,2.3002,3531.4,3530.3,2.83259]
["bitfinex","ETHUSD",1718643993192,2.83182,3531.3,3530.8,2.8322]
["bitfinex","ETHUSD",1718643993625,2.83168,3531.5,3530.6,2.83237]
["bitfinex","ETHUSD",1718643993834,2.83175,3531.4,3530.9,2.83205]
["bitfinex","ETHUSD",1718643994135,3.049,3531.5,3530.9,2.83205]
["bitfinex","ETHUSD",1718643994136,2.92542952,3531.3,3530.9,2.83205]
["bitfinex","ETHUSD",1718643994336,2.92542952,3531.3,3530.7,2.83229]
["bitfinex","ETHUSD",1718643994504,2.92542952,3531.3,3530.8,2.83221]
["bitfinex","ETHUSD",1718643994912,2.92542952,3531.3,3530.4,3.115749]
["bitfinex","ETHUSD",1718643994913,2.83214,3530.9,3530.4,2.83253]
["bitfinex","ETHUSD",1718643995100,0.09362289,3530.8,3530.4,2.83253]
["bitfinex","ETHUSD",1718643996611,0.09362289,3530.8,3530.5,2.83245]
["bitfinex","ETHUSD",1718643996802,5.88106,3531.0,3530.5,2.83245]
["bitfinex","ETHUSD",1718643996998,0.09358719,3530.9,3530.5,2.83245]
["bitfinex","ETHUSD",1718643997631,2.38258719,3530.9,3530.5,2.83245]
["bitfinex","ETHUSD",1718643998036,0.09358719,3530.9,3530.7,2.83225]
["bitfinex","ETHUSD",1718643998448,2.289,3531.2,3531.1,2.83197]
["bitfinex","ETHUSD",1718643998751,2.83151,3531.7,3531.1,2.83197]
["bitfinex","ETHUSD",1718643998752,2.83151,3531.7,3531.2,2.83184]
["bitfinex","ETHUSD",1718643998903,2.289,3531.6,3531.2,2.83184]
["bitfinex","ETHUSD",1718643999342,2.289,3531.6,3531.4,2.8317]
["bitfinex","ETHUSD",1718643999547,2.289,3531.6,3531.5,2.83165]
["bitfinex","ETHUSD",1718643999734,2.289,3531.6,3531.4,2.83172]
["bitfinex","ETHUSD",1718644000357,2.289,3531.6,3531.3,2.8318]
["bitfinex","ETHUSD",1718644000506,2.289,3531.6,3531.2,2.83188]
["bitfinex","ETHUSD",1718644000707,2.83189,3531.2,3530.4,2.8325]
["bitfinex","ETHUSD",1718644000913,2.289,3530.7,3530.5,2.8324]
["bitfinex","ETHUSD",1718644001341,2.289,3530.7,3530.6,2.83237]
["bitfinex","ETHUSD",1718644003673,2.83142,3531.8,3530.9,2.83213]
["bitfinex","ETHUSD",1718644003840,2.289,3531.3,3531.0,2.83205]
["bitfinex","ETHUSD",1718644004367,2.289,3531.3,3531.1,2.83195]
["bitfinex","ETHUSD",1718644005111,2.289,3531.3,3530.9,2.83211]
["bitfinex","ETHUSD",1718644005227,2.289,3531.3,3531.2,5.66378]
["bitfinex","ETHUSD",1718644005428,2.8311,3532.2,3531.6,2.83157]
["bitfinex","ETHUSD",1718644005623,2.289,3532.1,3531.2,2.83185]
["bitfinex","ETHUSD",1718644005822,2.289,3531.9,3531.2,2.83185]
["bitfinex","ETHUSD",1718644006066,2.289,3531.9,3531.6,2.83153]
["bitfinex","ETHUSD",1718644006432,2.289,3531.9,3531.5,2.83163]
["bitfinex","ETHUSD",1718644006935,2.289,3531.9,3531.6,2.83157]
["bitfinex","ETHUSD",1718644007365,2.289,3531.9,3531.5,2.83163]
["bitfinex","ETHUSD",1718644008649,0.0941852,3531.8,3531.5,2.83163]
["bitfinex","ETHUSD",1718644010289,0.0941852,3531.8,3531.6,2.83157]
["bitfinex","ETHUSD",1718644010497,0.0941852,3531.8,3531.4,2.83172]
["bitfinex","ETHUSD",1718644010674,0.0941852,3531.8,3531.6,2.83156]
["bitfinex","ETHUSD",1718644011884,0.0941852,3531.8,3531.4,2.83172]
["bitfinex","ETHUSD",1718644012292,2.289,3531.5,3531.1,2.83193]
["bitfinex","ETHUSD",1718644012515,0.0942432,3531.4,3531.2,2.83188]
["bitfinex","ETHUSD",1718644012973,0.0942432,3531.4,3530.8,2.8322]
["bitfinex","ETHUSD",1718644013174,2.83183,3531.3,3530.8,2.8322]
["bitfinex","ETHUSD",1718644013573,0.09429672,3531.2,3530.8,2.8322]
["bitfinex","ETHUSD",1718644013803,0.09429672,3531.2,3530.9,2.8321]
["bitfinex","ETHUSD",1718644014137,0.09429672,3531.1,3530.9,2.8321]
["bitfinex","ETHUSD",1718644014581,0.09429672,3531.1,3530.0,5.4818]
["bitfinex","ETHUSD",1718644014582,2.289,3531.0,3530.0,2.4998]
["bitfinex","ETHUSD",1718644014786,2.8322,3530.9,3530.1,2.83274]
["bitfinex","ETHUSD",1718644015220,0.09397101,3530.8,3530.1,2.83274]
["bitfinex","ETHUSD",1718644015431,3.51782183,3530.8,3530.0,2.83285]
["bitfinex","ETHUSD",1718644015640,5.12138,3530.6,3530.1,2.83278]
["bitfinex","ETHUSD",1718644015924,5.71300082,3530.6,3530.1,2.83278]
["bitfinex","ETHUSD",1718644016285,2.16210794,3530.5,3530.1,2.83278]
["bitfinex","ETHUSD",1718644016534,1.57048712,3530.5,3530.2,2.83269]
["bitfinex","ETHUSD",1718644017029,2.16210794,3530.5,3530.2,2.83269]
["bitfinex","ETHUSD",1718644017694,2.16210794,3530.5,3529.8,2.83294]
["bitfinex","ETHUSD",1718644017899,2.16210794,3530.5,3526.3,5.66347607]
["bitfinex","ETHUSD",1718644017900,2.83264,3530.3,3529.7,2.83308]
["bitfinex","ETHUSD",1718644018098,0.59162082,3530.3,3530.0,2.83284]
["bitfinex","ETHUSD",1718644018343,4.90086788,3530.4,3530.0,2.83284]
["bitfinex","ETHUSD",1718644018624,0.09362288,3530.2,3530.0,2.83284]
["bitfinex","ETHUSD",1718644018933,0.09354699,3530.1,3530.0,2.83284]
["bitfinex","ETHUSD",1718644019126,1.47670685,3530.2,3530.0,2.83284]
["bitfinex","ETHUSD",1718644019287,0.09354699,3530.1,3530.0,2.83284]
["bitfinex","ETHUSD",1718644019623,1.47667996,3530.2,3530.0,2.83284]
["bitfinex","ETHUSD",1718644019819,0.09354699,3530.1,3530.0,2.83284]
["bitfinex","ETHUSD",1718644020026,0.09354699,3530.1,3530.0,8.49856]
["bitfinex","ETHUSD",1718644020265,0.09354699,3530.1,3530.0,9.631713]
["bitfinex","ETHUSD",1718644020490,0.09354699,3530.1,3530.0,12.050913]
["bitfinex","ETHUSD",1718644020776,0.59162082,3530.7,3530.5,2.83244]
["bitfinex","ETHUSD",1718644020982,2.0681346,3530.6,3530.5,2.83244]
["bitfinex","ETHUSD",1718644021188,2.15826446,3530.6,3530.5,2.83244]
["bitfinex","ETHUSD",1718644021759,2.15826446,3530.6,3529.9,2.83289]
["bitfinex","ETHUSD",1718644021938,2.0681346,3530.5,3530.3,2.83261]
["bitfinex","ETHUSD",1718644022132,2.0681346,3530.4,3530.3,2.83262]
["bitfinex","ETHUSD",1718644022332,2.15935711,3530.4,3530.3,2.83262]
["bitfinex","ETHUSD",1718644022653,0.09012986,3530.4,3530.3,2.83262]
["bitfinex","ETHUSD",1718644022860,0.09012986,3530.4,3530.3,8.49786]
["bitfinex","ETHUSD",1718644023221,0.59271347,3530.6,3530.5,5.6649]
["bitfinex","ETHUSD",1718644023478,0.88743124,3530.8,3530.4,2.83248]
["bitfinex","ETHUSD",1718644023479,0.59271347,3530.8,3530.4,5.11858]
["bitfinex","ETHUSD",1718644023617,0.59271347,3531.1,3530.9,2.83213]
["bitfinex","ETHUSD",1718644023825,0.59271347,3531.2,3531.0,2.83205]
["bitfinex","ETHUSD",1718644024222,0.59271347,3531.2,3531.1,5.66394]
["bitfinex","ETHUSD",1718644024424,2.06890809,3531.2,3531.1,5.66394]
["bitfinex","ETHUSD",1718644024772,0.59271347,3531.3,3531.2,5.66378]
["bitfinex","ETHUSD",1718644024928,2.06887933,3531.3,3531.2,5.66378]
["bitfinex","ETHUSD",1718644025123,2.06887933,3531.3,3531.2,2.83189]
["bitfinex","ETHUSD",1718644025454,2.3635971,3531.3,3531.2,2.83189]
["bitfinex","ETHUSD",1718644025838,2.3635971,3531.3,3530.9,2.83213]
["bitfinex","ETHUSD",1718644026040,0.59263679,3531.0,3530.5,2.83238]
["bitfinex","ETHUSD",1718644026228,2.06880265,3530.9,3530.5,2.83238]
["bitfinex","ETHUSD",1718644026543,2.06897253,3530.8,3530.7,2.83228]
["bitfinex","ETHUSD",1718644026726,0.59263679,3530.9,3530.8,5.66442]
["bitfinex","ETHUSD",1718644026929,2.06896683,3530.9,3530.8,5.66442]
["bitfinex","ETHUSD",1718644027161,1.47633004,3530.9,3530.8,5.66442]
["bitfinex","ETHUSD",1718644027424,0.59263679,3531.0,3530.9,8.49639]
["bitfinex","ETHUSD",1718644027623,0.59263679,3531.1,3531.0,5.6641]
["bitfinex","ETHUSD",1718644027828,0.59263679,3531.2,3531.1,5.66394]
["bitfinex","ETHUSD",1718644028029,2.06884278,3531.2,3531.1,8.49591]
["bitfinex","ETHUSD",1718644028229,0.59263679,3531.2,3531.1,8.49591]
["bitfinex","ETHUSD",1718644028459,0.59263679,3531.4,3531.3,5.66362]
["bitfinex","ETHUSD",1718644028857,2.06875531,3531.4,3531.3,5.66362]
["bitfinex","ETHUSD",1718644029053,0.59263679,3531.6,3531.4,2.83173]
["bitfinex","ETHUSD",1718644029245,2.06867404,3531.5,3531.4,5.66346]
["bitfinex","ETHUSD",1718644029774,0.59263679,3531.6,3531.5,2.83165]
["bitfinex","ETHUSD",1718644029930,2.06867686,3531.6,3531.5,5.6633]
["bitfinex","ETHUSD",1718644030331,1.47604007,3531.6,3531.5,9.344461]
["bitfinex","ETHUSD",1718644030546,3.1516884,3532.0,3531.8,2.83141]
["bitfinex","ETHUSD",1718644030547,0.59263679,3531.9,3531.8,2.83141]
["bitfinex","ETHUSD",1718644030841,0.59263679,3532.0,3531.9,8.49399]
["bitfinex","ETHUSD",1718644031067,1.47584204,3532.0,3531.9,11.32532]
["bitfinex","ETHUSD",1718644031373,0.59263679,3532.5,3532.4,5.66186]
["bitfinex","ETHUSD",1718644031832,2.06829236,3532.5,3532.4,5.66186]
["bitfinex","ETHUSD",1718644032260,1.47565557,3532.5,3532.4,8.49279]
["bitfinex","ETHUSD",1718644034570,2.88163679,3532.2,3532.1,2.83117]
["bitfinex","ETHUSD",1718644034772,3.76486636,3532.2,3532.1,2.83117]
["bitfinex","ETHUSD",1718644034980,4.35750315,3532.2,3532.1,2.83117]
["bitfinex","ETHUSD",1718644035282,3.76486636,3532.2,3532.1,2.83117]
["bitfinex","ETHUSD",1718644035657,1.47586636,3532.2,3532.1,2.83117]
["bitfinex","ETHUSD",1718644035839,0.59263679,3532.3,3532.1,2.83117]
["bitfinex","ETHUSD",1718644036573,2.06847542,3532.3,3532.1,2.83117]
["bitfinex","ETHUSD",1718644036764,0.59263679,3532.3,3532.1,2.83117]
["bitfinex","ETHUSD",1718644036966,1.47583863,3532.3,3532.0,2.83124]
["bitfinex","ETHUSD",1718644037153,1.47586136,3532.2,3532.0,2.83124]
["bitfinex","ETHUSD",1718644037881,1.47586136,3532.2,3532.1,2.83117]
["bitfinex","ETHUSD",1718644038441,2.06849815,3532.3,3532.1,2.83117]
["bitfinex","ETHUSD",1718644038754,0.08841448,3532.2,3532.1,2.83117]
["bitfinex","ETHUSD",1718644039139,0.59263679,3532.3,3532.1,2.83117]
["bitfinex","ETHUSD",1718644039390,0.08841448,3532.2,3532.1,2.83117]
["bitfinex","ETHUSD",1718644039683,0.08841448,3532.2,3532.0,2.83125]
["bitfinex","ETHUSD",1718644039840,1.47586136,3532.2,3532.0,2.83125]
["bitfinex","ETHUSD",1718644040278,0.08837865,3532.1,3532.0,2.83125]
["bitfinex","ETHUSD",1718644040674,2.06849815,3532.3,3532.0,2.83125]
["bitfinex","ETHUSD",1718644040861,2.06849815,3532.3,3532.1,2.83116]
["bitfinex","ETHUSD",1718644041066,0.88743124,3532.5,3532.2,2.83109]
["bitfinex","ETHUSD",1718644041067,0.59263679,3532.4,3532.2,2.83109]
["bitfinex","ETHUSD",1718644041272,0.59263679,3532.4,3532.3,5.66202]
["bitfinex","ETHUSD",1718644041273,2.06845402,3532.4,3532.3,5.66202]
["bitfinex","ETHUSD",1718644041446,0.59263679,3532.5,3532.4,2.83093]
["bitfinex","ETHUSD",1718644041648,2.06834119,3532.7,3532.4,2.83093]
["bitfinex","ETHUSD",1718644041846,2.06834119,3532.6,3532.3,2.83101]
["bitfinex","ETHUSD",1718644042049,0.59263679,3532.5,3532.3,2.83101]
["bitfinex","ETHUSD",1718644042249,2.06834119,3532.5,3532.3,2.83101]
["bitfinex","ETHUSD",1718644042445,1.4757044,3532.4,3532.0,2.83124]
["bitfinex","ETHUSD",1718644042653,2.06834119,3532.4,3532.0,2.83119]
["bitfinex","ETHUSD",1718644042866,3.71833124,3532.5,3532.0,2.83119]
["bitfinex","ETHUSD",1718644042867,2.06850303,3532.3,3532.0,2.83119]
["bitfinex","ETHUSD",1718644043082,0.59263679,3532.3,3532.0,2.83119]
["bitfinex","ETHUSD",1718644043680,2.06850303,3532.3,3532.1,2.8311]
["bitfinex","ETHUSD",1718644043881,0.59263679,3532.3,3532.1,2.8311]
["bitfinex","ETHUSD",1718644044181,2.06850303,3532.4,3532.1,2.8311]
["bitfinex","ETHUSD",1718644044368,0.59263679,3532.3,3532.1,2.8311]
["bitfinex","ETHUSD",1718644044776,2.06850303,3532.3,3532.1,2.8311]
["bitfinex","ETHUSD",1718644045079,4.89965303,3532.2,3531.7,2.83146]
["bitfinex","ETHUSD",1718644045240,1.47586624,3532.1,3531.7,2.83142]
["bitfinex","ETHUSD",1718644045446,2.06850303,3532.1,3531.7,2.83142]
["bitfinex","ETHUSD",1718644045648,2.06850303,3532.1,3531.8,2.8314]
["bitfinex","ETHUSD",1718644046378,1.47586624,3532.1,3531.9,2.83128]
["bitfinex","ETHUSD",1718644046550,2.06857617,3532.2,3531.9,2.83128]
["bitfinex","ETHUSD",1718644046884,3.71837124,3532.4,3531.9,2.83128]
["bitfinex","ETHUSD",1718644046885,0.59263679,3532.3,3531.9,2.83128]
["bitfinex","ETHUSD",1718644047182,0.59263679,3532.2,3532.0,2.83125]
["bitfinex","ETHUSD",1718644047479,2.06852931,3532.3,3532.0,2.83125]
["bitfinex","ETHUSD",1718644047679,0.59263679,3532.2,3531.9,2.83131]
["bitfinex","ETHUSD",1718644048000,2.06852931,3532.2,3531.9,2.83131]
["bitfinex","ETHUSD",1718644049375,0.59263679,3532.1,3531.9,2.83131]
["bitfinex","ETHUSD",1718644049576,2.06852931,3532.1,3531.9,2.83131]
["bitfinex","ETHUSD",1718644049784,0.59263679,3532.1,3531.9,2.83131]
["bitfinex","ETHUSD",1718644050243,2.06858853,3532.2,3531.9,2.83131]
["bitfinex","ETHUSD",1718644050796,0.59263679,3532.1,3531.9,2.83131]
["bitfinex","ETHUSD",1718644050946,2.06858853,3532.2,3531.9,2.83131]
["bitfinex","ETHUSD",1718644051285,2.06858853,3532.2,3532.1,2.83117]
["bitfinex","ETHUSD",1718644051455,1.47595174,3532.2,3532.1,2.83117]
["bitfinex","ETHUSD",1718644051644,2.06858853,3532.3,3532.1,2.83117]
["bitfinex","ETHUSD",1718644051977,2.06858853,3532.3,3532.2,2.83109]
["bitfinex","ETHUSD",1718644052140,2.31,3533.2,3532.2,2.83109]
["bitfinex","ETHUSD",1718644052141,0.59263679,3532.7,3532.6,2.83077]
["bitfinex","ETHUSD",1718644052344,2.06833584,3532.9,3532.8,2.83061]
["bitfinex","ETHUSD",1718644052539,0.59263679,3533.1,3532.9,2.83052]
["bitfinex","ETHUSD",1718644052753,0.59263679,3533.1,3533.0,5.6609]
["bitfinex","ETHUSD",1718644052976,2.06811848,3533.3,3533.2,2.83029]
["bitfinex","ETHUSD",1718644053140,0.59263679,3533.3,3533.2,2.83029]
["bitfinex","ETHUSD",1718644053559,0.0829178,3533.3,3533.2,2.83029]
["bitfinex","ETHUSD",1718644054480,0.0829178,3533.3,3533.1,2.83035]
["bitfinex","ETHUSD",1718644054781,0.59263679,3533.2,3533.1,2.83035]
["bitfinex","ETHUSD",1718644054980,0.67581468,3533.2,3533.1,2.83035]
["bitfinex","ETHUSD",1718644055395,0.08317789,3533.2,3533.1,2.83035]
["bitfinex","ETHUSD",1718644055751,0.59263679,3533.2,3533.1,2.83035]
["bitfinex","ETHUSD",1718644055972,0.67581468,3533.2,3533.1,2.83035]
["bitfinex","ETHUSD",1718644056284,0.08317789,3533.2,3533.0,2.83043]
["bitfinex","ETHUSD",1718644056656,2.06811848,3533.3,3533.0,2.83043]
["bitfinex","ETHUSD",1718644056858,0.08317789,3533.1,3533.0,2.83043]
["bitfinex","ETHUSD",1718644057067,2.06811848,3533.3,3533.0,2.83043]
["bitfinex","ETHUSD",1718644057257,0.08317789,3533.1,3533.0,2.83043]
["bitfinex","ETHUSD",1718644057488,2.06811848,3533.3,3533.0,2.83043]
["bitfinex","ETHUSD",1718644057661,0.08314202,3533.1,3533.0,2.83043]
["bitfinex","ETHUSD",1718644057876,2.06811848,3533.3,3533.0,2.83043]
["bitfinex","ETHUSD",1718644058070,0.08312409,3533.1,3533.0,2.83043]
["bitfinex","ETHUSD",1718644058281,1.47548169,3533.3,3533.0,2.83043]
["bitfinex","ETHUSD",1718644058755,0.08312409,3533.2,3533.0,2.83043]
["bitfinex","ETHUSD",1718644058957,1.47548169,3533.3,3533.0,2.83043]
["bitfinex","ETHUSD",1718644059215,0.08312409,3533.2,3533.0,2.83043]
["bitfinex","ETHUSD",1718644059570,5.70877679,3533.4,3532.9,2.83052]
["bitfinex","ETHUSD",1718644059776,2.15126851,3533.3,3532.9,2.83052]
["bitfinex","ETHUSD",1718644061660,4.98149851,3533.3,3532.9,2.83052]
["bitfinex","ETHUSD",1718644061858,4.98149851,3533.3,3531.9,2.83128]
["bitfinex","ETHUSD",1718644061859,2.83083,3532.6,3531.9,2.83128]
["bitfinex","ETHUSD",1718644062097,5.70909679,3533.0,3532.1,2.83117]
["bitfinex","ETHUSD",1718644062262,1.47567465,3532.9,3532.1,2.83117]
["bitfinex","ETHUSD",1718644062467,0.08311512,3532.9,3532.1,2.83117]
["bitfinex","ETHUSD",1718644062776,2.83063,3532.8,3532.3,2.83101]
["bitfinex","ETHUSD",1718644063198,0.08300301,3532.7,3532.3,2.83101]
["bitfinex","ETHUSD",1718644063399,2.83063,3532.8,3532.3,2.83101]
["bitfinex","ETHUSD",1718644063600,2.91370301,3532.7,3532.2,2.83107]
["bitfinex","ETHUSD",1718644064260,0.08300301,3532.7,3532.3,2.831]
["bitfinex","ETHUSD",1718644064463,2.15138983,3532.7,3532.2,2.83108]
["bitfinex","ETHUSD",1718644064663,2.06838682,3532.7,3532.2,2.83108]
["bitfinex","ETHUSD",1718644064861,0.08033074,3532.6,3532.5,5.6617]
["bitfinex","ETHUSD",1718644065302,0.08033074,3532.6,3532.3,2.83097]
["bitfinex","ETHUSD",1718644065505,4.89866114,3533.0,3532.5,2.83085]
["bitfinex","ETHUSD",1718644065801,0.59263679,3533.1,3532.8,2.83061]
["bitfinex","ETHUSD",1718644065963,1.47548343,3533.0,3532.9,2.83047]
["bitfinex","ETHUSD",1718644066163,0.88743124,3533.2,3532.9,2.83047]
["bitfinex","ETHUSD",1718644066164,0.59263679,3533.2,3532.9,2.83047]
["bitfinex","ETHUSD",1718644066466,2.06812799,3533.1,3532.9,2.83047]
["bitfinex","ETHUSD",1718644066686,0.59263679,3533.1,3532.9,2.83047]
["bitfinex","ETHUSD",1718644067078,2.06812799,3533.1,3532.9,2.83047]
["bitfinex","ETHUSD",1718644067573,2.06812799,3533.0,3532.9,2.83047]
["bitfinex","ETHUSD",1718644067781,1.4754912,3533.0,3532.9,2.83047]
["bitfinex","ETHUSD",1718644068092,2.06705359,3533.0,3532.9,2.83047]
["bitfinex","ETHUSD",1718644068292,1.4754912,3533.0,3532.9,2.83047]
["bitfinex","ETHUSD",1718644068499,2.36292244,3533.0,3532.9,2.83047]
["bitfinex","ETHUSD",1718644068802,1.55579948,3533.0,3532.9,2.83047]
["bitfinex","ETHUSD",1718644069042,1.55579948,3533.0,3532.8,2.8306]
["bitfinex","ETHUSD",1718644069213,2.06732594,3532.9,3532.8,2.8306]
["bitfinex","ETHUSD",1718644069503,1.4754912,3532.9,3532.4,2.83089]
["bitfinex","ETHUSD",1718644069709,2.06756818,3532.8,3532.6,2.83076]
["bitfinex","ETHUSD",1718644069925,1.4754912,3532.7,3531.9,2.83132]
["bitfinex","ETHUSD",1718644070066,1.4754912,3532.7,3532.2,2.83108]
["bitfinex","ETHUSD",1718644070067,0.59211799,3532.5,3532.2,2.83108]
["bitfinex","ETHUSD",1718644070274,2.06760919,3532.4,3532.2,2.83108]
["bitfinex","ETHUSD",1718644070480,2.06760919,3532.3,3532.2,2.83108]
["bitfinex","ETHUSD",1718644071212,2.14806122,3532.3,3532.2,2.83108]
["bitfinex","ETHUSD",1718644071418,5.27440447,3532.3,3531.8,2.83141]
["bitfinex","ETHUSD",1718644071641,0.59241899,3532.1,3531.9,2.88795388]
["bitfinex","ETHUSD",1718644071932,0.59241899,3532.2,3532.1,5.66234]
["bitfinex","ETHUSD",1718644072107,1.47574578,3532.2,3532.1,5.66234]
["bitfinex","ETHUSD",1718644072432,0.59241899,3532.3,3532.2,8.49327]
["bitfinex","ETHUSD",1718644072724,2.06810643,3532.3,3532.2,8.49327]
["bitfinex","ETHUSD",1718644072874,1.47568744,3532.3,3532.2,8.49327]
["bitfinex","ETHUSD",1718644073280,2.06810643,3532.3,3532.2,8.49327]
["bitfinex","ETHUSD",1718644074089,1.47568744,3532.3,3532.2,8.49327]
["bitfinex","ETHUSD",1718644074294,1.47568744,3532.3,3532.2,11.61961181]
["bitfinex","ETHUSD",1718644074638,0.59278654,3532.5,3532.4,5.66186]
["bitfinex","ETHUSD",1718644074808,1.4756149,3532.5,3532.4,5.66186]
["bitfinex","ETHUSD",1718644074989,2.06840144,3532.5,3532.4,5.66186]
["bitfinex","ETHUSD",1718644075197,2.06840144,3532.5,3532.3,2.83101]
["bitfinex","ETHUSD",1718644075198,0.59278654,3532.6,3532.5,5.6617]
["bitfinex","ETHUSD",1718644075392,1.47553649,3532.6,3532.5,5.6617]
["bitfinex","ETHUSD",1718644076204,2.36296773,3532.6,3532.5,5.6617]
["bitfinex","ETHUSD",1718644076405,1.47553649,3532.6,3532.5,8.49255]
["bitfinex","ETHUSD",1718644076717,2.06848053,3532.6,3532.5,8.49255]
["bitfinex","ETHUSD",1718644076922,1.47553649,3532.6,3532.5,8.49255]
["bitfinex","ETHUSD",1718644078986,1.47553649,3532.6,3532.5,5.6617]
["bitfinex","ETHUSD",1718644079323,2.36296773,3532.6,3532.5,5.6617]
["bitfinex","ETHUSD",1718644079777,2.36296773,3532.6,3532.5,2.83085]
["bitfinex","ETHUSD",1718644079977,3.44298624,3532.6,3532.4,2.83092]
["bitfinex","ETHUSD",1718644080218,3.44309276,3532.5,3532.3,2.83099]
["bitfinex","ETHUSD",1718644080426,1.18324165,3532.6,3532.3,2.83099]
["bitfinex","ETHUSD",1718644080427,2.36501121,3532.4,3532.3,2.83099]
["bitfinex","ETHUSD",1718644080623,2.36501121,3532.4,3532.2,2.83109]
["bitfinex","ETHUSD",1718644080824,3.44314708,3532.4,3532.2,2.83109]
["bitfinex","ETHUSD",1718644081028,2.36503552,3532.3,3532.2,2.83109]
["bitfinex","ETHUSD",1718644081725,2.36503552,3532.3,3531.7,2.3287]
["bitfinex","ETHUSD",1718644082030,1.18324165,3532.4,3531.8,10.87928276]
["bitfinex","ETHUSD",1718644082031,0.59306319,3531.9,3531.8,10.87928276]
["bitfinex","ETHUSD",1718644082183,0.59306319,3532.0,3531.9,9.00013828]
["bitfinex","ETHUSD",1718644082519,0.59306319,3532.3,3532.2,8.49327]
["bitfinex","ETHUSD",1718644082719,1.47565356,3532.3,3532.2,8.49327]
["bitfinex","ETHUSD",1718644083098,0.59306319,3532.4,3532.3,8.49303]
["bitfinex","ETHUSD",1718644083298,0.59306319,3532.4,3532.3,9.342333]
["bitfinex","ETHUSD",1718644083498,0.59306319,3532.5,3532.4,8.49279]
["bitfinex","ETHUSD",1718644083837,0.59306319,3532.6,3532.5,8.49255]
["bitfinex","ETHUSD",1718644084012,2.06856765,3532.6,3532.5,8.49255]
["bitfinex","ETHUSD",1718644084645,1.47550446,3532.6,3532.5,8.49255]
["bitfinex","ETHUSD",1718644085005,2.36509925,3532.6,3532.5,8.49255]
["bitfinex","ETHUSD",1718644085211,1.47550446,3532.6,3532.5,8.49255]
["bitfinex","ETHUSD",1718644085844,2.06847903,3532.6,3532.5,8.49255]
["bitfinex","ETHUSD",1718644086013,2.06847903,3532.6,3532.5,9.4267353]
["bitfinex","ETHUSD",1718644086802,1.47552351,3532.6,3532.5,9.4267353]
["bitfinex","ETHUSD",1718644087205,0.59297457,3532.7,3532.6,8.49231]
["bitfinex","ETHUSD",1718644087532,2.06844715,3532.7,3532.6,8.49231]
["bitfinex","ETHUSD",1718644088822,1.47547258,3532.7,3532.6,8.49231]
["bitfinex","ETHUSD",1718644089839,0.59297457,3532.8,3532.7,8.49207]
["bitfinex","ETHUSD",1718644090138,2.06842267,3532.8,3532.7,8.49207]
["bitfinex","ETHUSD",1718644090298,2.14922059,3532.8,3532.7,8.49207]
["bitfinex","ETHUSD",1718644091252,2.14922059,3532.8,3532.7,14.74568553]
["bitfinex","ETHUSD",1718644091579,0.08079792,3532.8,3532.7,17.74568553]
["bitfinex","ETHUSD",1718644091903,0.59297457,3533.2,3533.1,8.49111]
["bitfinex","ETHUSD",1718644092142,2.06823861,3533.2,3533.1,8.49111]
["bitfinex","ETHUSD",1718644092646,2.1491846,3533.2,3533.1,8.49111]
["bitfinex","ETHUSD",1718644094349,1.55626852,3533.2,3533.1,8.49111]
["bitfinex","ETHUSD",1718644094546,0.08100448,3533.2,3533.1,14.771835]
["bitfinex","ETHUSD",1718644094842,0.59292666,3533.6,3533.5,8.49015]
["bitfinex","ETHUSD",1718644095014,0.59292666,3533.6,3533.1,6.280725]
["bitfinex","ETHUSD",1718644095015,0.59292666,3533.7,3533.6,8.48991]
["bitfinex","ETHUSD",1718644095221,2.06796517,3533.7,3533.6,8.48991]
["bitfinex","ETHUSD",1718644095617,1.47503851,3533.7,3533.6,8.48991]
["bitfinex","ETHUSD",1718644095946,2.06796517,3533.7,3533.6,8.48991]
["bitfinex","ETHUSD",1718644096359,1.47504541,3533.7,3533.6,8.48991]
["bitfinex","ETHUSD",1718644096850,2.06797207,3533.7,3533.6,8.48991]
["bitfinex","ETHUSD",1718644097145,1.47504541,3533.7,3533.6,8.48991]
["bitfinex","ETHUSD",1718644098112,0.59292666,3533.8,3533.7,5.65978]
["bitfinex","ETHUSD",1718644098323,0.59292666,3533.8,3533.7,12.168535]
["bitfinex","ETHUSD",1718644098324,2.06797489,3533.8,3533.7,12.168535]
["bitfinex","ETHUSD",1718644098529,0.59292666,3534.0,3533.7,3.678865]
["bitfinex","ETHUSD",1718644098726,0.07898689,3533.8,3533.7,11.778545]
["bitfinex","ETHUSD",1718644098943,0.59292666,3534.2,3533.7,6.118765]
["bitfinex","ETHUSD",1718644099160,0.59292666,3534.3,3534.2,8.48847]
["bitfinex","ETHUSD",1718644099366,0.59292666,3534.6,3534.4,2.82933]
["bitfinex","ETHUSD",1718644099531,0.59292666,3534.6,3534.5,2.82925]
["bitfinex","ETHUSD",1718644099876,2.06766334,3534.6,3534.5,2.82925]
["bitfinex","ETHUSD",1718644100232,0.59292666,3534.7,3534.6,2.82917]
["bitfinex","ETHUSD",1718644100470,1.47478439,3534.7,3534.6,2.82917]
["bitfinex","ETHUSD",1718644100831,2.0665376,3534.7,3534.6,2.82917]
["bitfinex","ETHUSD",1718644102330,0.59175321,3534.7,3534.6,2.82917]
["bitfinex","ETHUSD",1718644102530,2.0665376,3534.7,3534.6,2.82917]
["bitfinex","ETHUSD",1718644102769,0.59175321,3534.7,3534.6,2.82917]
["bitfinex","ETHUSD",1718644103075,0.59175321,3534.7,3534.6,5.65834]
["bitfinex","ETHUSD",1718644103669,0.59175321,3534.7,3534.5,5.26915]
["bitfinex","ETHUSD",1718644103670,0.59175321,3535.0,3534.7,2.82901]
["bitfinex","ETHUSD",1718644103976,2.06650201,3535.0,3534.7,2.82901]
["bitfinex","ETHUSD",1718644104345,0.59175321,3535.0,3534.7,2.82901]
["bitfinex","ETHUSD",1718644105168,2.06650201,3535.1,3534.9,2.82885]
["bitfinex","ETHUSD",1718644105476,0.59175321,3535.1,3534.9,2.82885]
["bitfinex","ETHUSD",1718644106198,2.06646678,3535.2,3534.9,2.82885]
["bitfinex","ETHUSD",1718644106537,2.82894,3534.9,3534.5,2.82925]
["bitfinex","ETHUSD",1718644106741,5.70661321,3535.0,3534.6,2.82917]
["bitfinex","ETHUSD",1718644109438,1.4749828,3534.6,3534.3,2.8294]
["bitfinex","ETHUSD",1718644110371,2.87775321,3534.7,3534.2,2.82949]
["bitfinex","ETHUSD",1718644111181,2.87775321,3534.7,3534.4,2.82931]
["bitfinex","ETHUSD",1718644112109,0.59175321,3534.7,3534.4,2.82931]
["bitfinex","ETHUSD",1718644112314,3.71853479,3534.9,3534.5,2.82925]
["bitfinex","ETHUSD",1718644112315,3.42069321,3534.9,3534.5,2.82925]
["bitfinex","ETHUSD",1718644112498,4.30392349,3534.8,3534.4,2.82931]
["bitfinex","ETHUSD",1718644112688,3.42079321,3534.8,3534.4,2.82931]
["bitfinex","ETHUSD",1718644112923,4.30403766,3534.7,3534.3,2.8294]
["bitfinex","ETHUSD",1718644113235,4.30403766,3534.7,3534.2,2.82942]
["bitfinex","ETHUSD",1718644113236,2.8291,3534.7,3534.1,2.82957]
["bitfinex","ETHUSD",1718644113368,2.06677943,3534.6,3534.2,2.82948]
["bitfinex","ETHUSD",1718644113570,0.07944018,3534.5,3534.2,2.82948]
["bitfinex","ETHUSD",1718644115232,1.47499491,3534.6,3534.3,2.8294]
["bitfinex","ETHUSD",1718644115378,0.07938185,3534.5,3534.3,2.8294]
["bitfinex","ETHUSD",1718644115575,2.82918,3534.6,3534.2,2.82948]
["bitfinex","ETHUSD",1718644115884,0.07938185,3534.5,3534.2,2.82948]
["bitfinex","ETHUSD",1718644116501,0.07938185,3534.5,3534.0,2.82963]
["bitfinex","ETHUSD",1718644116823,2.286,3534.4,3534.0,2.82963]
["bitfinex","ETHUSD",1718644116971,0.07937288,3534.3,3534.1,2.82957]
["bitfinex","ETHUSD",1718644117986,0.07937288,3534.3,3534.2,2.82949]
["bitfinex","ETHUSD",1718644120630,0.07937288,3534.3,3534.2,5.65898]
["bitfinex","ETHUSD",1718644120802,0.07937288,3534.3,3534.2,9.054368]
["bitfinex","ETHUSD",1718644120980,2.06665302,3534.7,3534.6,2.82917]
["bitfinex","ETHUSD",1718644121182,2.14613361,3534.7,3534.6,2.82917]
["bitfinex","ETHUSD",1718644121579,0.07948059,3534.7,3534.6,8.48751]
["bitfinex","ETHUSD",1718644121820,0.59175321,3535.1,3534.9,2.82887]
["bitfinex","ETHUSD",1718644122129,0.07949405,3535.0,3534.9,2.82887]
["bitfinex","ETHUSD",1718644123272,0.07949405,3535.0,3534.9,5.6578]
["bitfinex","ETHUSD",1718644126229,0.07949405,3535.0,3534.9,2.82887]
["bitfinex","ETHUSD",1718644126729,0.07949405,3535.0,3534.9,5.6578]
["bitfinex","ETHUSD",1718644128085,0.07949405,3535.0,3534.9,9.335404]
["bitfinex","ETHUSD",1718644128438,0.07949405,3535.0,3534.9,12.164334]
["bitfinex","ETHUSD",1718644128675,1.47448515,3535.7,3535.6,2.82837]
["bitfinex","ETHUSD",1718644128831,2.1452298,3535.7,3535.6,2.82837]
["bitfinex","ETHUSD",1718644129177,1.55433936,3535.7,3535.6,2.82837]
["bitfinex","ETHUSD",1718644129404,2.14526825,3535.7,3535.6,2.82837]
["bitfinex","ETHUSD",1718644129802,1.55433936,3535.7,3535.6,2.82837]
["bitfinex","ETHUSD",1718644130676,1.55433936,3535.7,3535.5,2.82844]
["bitfinex","ETHUSD",1718644130874,2.06541816,3535.6,3535.5,2.82844]
["bitfinex","ETHUSD",1718644131180,2.14527237,3535.6,3535.5,2.82844]
["bitfinex","ETHUSD",1718644131512,0.67078722,3535.6,3535.5,2.82844]
["bitfinex","ETHUSD",1718644131668,2.14527237,3535.6,3535.5,2.82844]
["bitfinex","ETHUSD",1718644131870,0.67078722,3535.6,3535.5,2.82844]
["bitfinex","ETHUSD",1718644132090,2.14526069,3535.6,3535.5,2.82844]
["bitfinex","ETHUSD",1718644132324,0.67078722,3535.6,3535.5,2.82844]
["bitfinex","ETHUSD",1718644132481,2.14526069,3535.6,3535.5,2.82844]
["bitfinex","ETHUSD",1718644132684,2.14526069,3535.6,3535.5,3.21015328]
["bitfinex","ETHUSD",1718644132889,0.67078722,3535.6,3535.5,3.21015328]
["bitfinex","ETHUSD",1718644133105,2.14526069,3535.6,3535.5,2.82844]
["bitfinex","ETHUSD",1718644133323,2.14526069,3535.6,3535.4,2.82852]
["bitfinex","ETHUSD",1718644133324,2.14526069,3535.6,3535.4,2.82851]
["bitfinex","ETHUSD",1718644133634,2.14526069,3535.6,3535.3,2.82859]
["bitfinex","ETHUSD",1718644133635,2.06540648,3535.5,3535.3,2.82859]
["bitfinex","ETHUSD",1718644133837,1.55451161,3535.4,3535.3,2.82859]
["bitfinex","ETHUSD",1718644133999,1.55451161,3535.4,3535.3,9.334419]
["bitfinex","ETHUSD",1718644134510,0.08003814,3535.4,3535.3,9.334419]
["bitfinex","ETHUSD",1718644136438,1.47439452,3535.5,3535.4,5.65706]
["bitfinex","ETHUSD",1718644136587,0.59093301,3535.6,3535.5,5.6569]
["bitfinex","ETHUSD",1718644136949,1.47439694,3535.6,3535.5,5.6569]
["bitfinex","ETHUSD",1718644137899,2.06588083,3535.6,3535.5,5.6569]
["bitfinex","ETHUSD",1718644138103,2.06588083,3535.6,3535.5,6.5902979]
["bitfinex","ETHUSD",1718644138497,2.06588083,3535.6,3535.5,9.4187479]
["bitfinex","ETHUSD",1718644138699,2.06582385,3535.7,3535.6,5.65674]
["bitfinex","ETHUSD",1718644139002,1.47432846,3535.7,3535.6,5.65674]
["bitfinex","ETHUSD",1718644139197,2.06581235,3535.7,3535.6,5.65674]
["bitfinex","ETHUSD",1718644139604,2.06581235,3535.7,3535.6,2.82837]
["bitfinex","ETHUSD",1718644139936,2.06581235,3535.7,3535.5,0.9333979]
["bitfinex","ETHUSD",1718644139937,1.47432846,3535.7,3535.5,2.82844]
["bitfinex","ETHUSD",1718644140104,2.3616794,3535.6,3535.5,2.82844]
["bitfinex","ETHUSD",1718644140535,2.82847,3535.5,3535.1,2.82876]
["bitfinex","ETHUSD",1718644140745,0.59173318,3535.2,3535.1,2.82876]
["bitfinex","ETHUSD",1718644141068,0.59173318,3535.2,3534.9,2.82887]
["bitfinex","ETHUSD",1718644141069,1.47432846,3535.2,3534.9,2.82887]
["bitfinex","ETHUSD",1718644141204,0.59181498,3535.0,3534.9,2.82887]
["bitfinex","ETHUSD",1718644141404,2.06614889,3535.0,3534.9,2.82887]
["bitfinex","ETHUSD",1718644141607,2.06614889,3535.0,3534.9,5.6578]
["bitfinex","ETHUSD",1718644141807,2.06614889,3535.0,3534.9,6.506492]
["bitfinex","ETHUSD",1718644142040,1.47432846,3535.0,3534.9,6.506492]
["bitfinex","ETHUSD",1718644143845,0.08037453,3535.0,3534.9,6.506492]
["bitfinex","ETHUSD",1718644144047,1.55497908,3535.0,3534.9,6.506492]
["bitfinex","ETHUSD",1718644144299,2.14679951,3535.0,3534.9,6.506492]
["bitfinex","ETHUSD",1718644144408,2.14679951,3535.0,3534.9,5.6578]
["bitfinex","ETHUSD",1718644144705,2.14679951,3535.0,3534.9,2.82893]
["bitfinex","ETHUSD",1718644144706,1.55497908,3535.0,3534.9,2.82893]
["bitfinex","ETHUSD",1718644144902,2.14696277,3535.0,3534.9,2.82893]
["bitfinex","ETHUSD",1718644145104,1.55497908,3535.0,3534.9,2.82893]
["bitfinex","ETHUSD",1718644145305,2.14695665,3535.0,3534.9,2.82893]
["bitfinex","ETHUSD",1718644145556,2.14701122,3535.0,3534.9,2.82893]
["bitfinex","ETHUSD",1718644145743,1.55503365,3535.0,3534.9,2.82893]
["bitfinex","ETHUSD",1718644146048,1.55503365,3535.0,3534.9,12.164433]
["bitfinex","ETHUSD",1718644146208,0.08037453,3535.0,3534.9,11.31572]
["bitfinex","ETHUSD",1718644146409,0.08037453,3535.0,3534.9,8.48679]
["bitfinex","ETHUSD",1718644146410,2.14690535,3535.0,3534.9,8.48679]
["bitfinex","ETHUSD",1718644146652,0.08037453,3535.0,3534.9,8.48679]
["bitfinex","ETHUSD",1718644147145,2.14691359,3535.0,3534.9,2.82893]
["bitfinex","ETHUSD",1718644147303,1.55497718,3535.0,3534.9,2.82893]
["bitfinex","ETHUSD",1718644147508,1.55497718,3535.0,3534.9,5.65786]
["bitfinex","ETHUSD",1718644148912,2.14695822,3535.0,3534.9,5.65786]
["bitfinex","ETHUSD",1718644149511,2.14695822,3535.0,3534.9,6.50655]
["bitfinex","ETHUSD",1718644149718,0.08037453,3535.0,3534.9,14.61481]
["bitfinex","ETHUSD",1718644150142,0.59198104,3535.5,3535.3,2.82861]
["bitfinex","ETHUSD",1718644150331,0.59198104,3535.8,3535.6,2.82837]
["bitfinex","ETHUSD",1718644150527,0.59198104,3535.9,3535.8,8.48463]
["bitfinex","ETHUSD",1718644150846,2.06622362,3535.9,3535.8,8.48463]
["bitfinex","ETHUSD",1718644151361,1.47424258,3535.9,3535.8,8.48463]
["bitfinex","ETHUSD",1718644151958,0.59198104,3536.1,3536.0,5.6561]
["bitfinex","ETHUSD",1718644152146,2.06616454,3536.1,3536.0,5.6561]
["bitfinex","ETHUSD",1718644152685,2.06616454,3536.1,3534.9,12.11002]
["bitfinex","ETHUSD",1718644152686,2.82807,3536.0,3535.0,2.82883]
["bitfinex","ETHUSD",1718644152981,0.59151541,3535.6,3535.1,4.210992]
["bitfinex","ETHUSD",1718644153281,2.06569891,3535.5,3535.4,2.82852]
["bitfinex","ETHUSD",1718644154880,2.06569891,3535.5,3535.3,2.8286]
["bitfinex","ETHUSD",1718644155081,2.87751541,3535.4,3535.2,2.82867]
["bitfinex","ETHUSD",1718644155283,1.4741835,3535.3,3535.2,2.82867]
["bitfinex","ETHUSD",1718644155448,2.06569891,3535.3,3535.2,2.82867]
["bitfinex","ETHUSD",1718644156991,2.06569891,3535.3,3535.2,5.65736]
["bitfinex","ETHUSD",1718644158686,2.14600619,3535.3,3535.2,5.65736]
["bitfinex","ETHUSD",1718644160328,2.14600619,3535.3,3535.2,8.48605]
["bitfinex","ETHUSD",1718644161387,2.14649604,3535.3,3535.2,8.48605]
["bitfinex","ETHUSD",1718644161889,1.55449078,3535.3,3535.2,8.48605]
["bitfinex","ETHUSD",1718644162086,2.14649959,3535.3,3535.2,8.48605]
["bitfinex","ETHUSD",1718644162383,2.14659404,3535.3,3535.2,8.48605]
["bitfinex","ETHUSD",1718644162607,2.14659749,3535.3,3535.2,8.48605]
["bitfinex","ETHUSD",1718644162831,2.14659311,3535.3,3535.2,8.48605]
["bitfinex","ETHUSD",1718644163137,1.55449078,3535.3,3535.2,8.48605]
["bitfinex","ETHUSD",1718644164103,2.44216604,3535.3,3535.2,8.48605]
["bitfinex","ETHUSD",1718644164708,1.55449078,3535.3,3535.2,8.48605]
["bitfinex","ETHUSD",1718644166233,2.44216604,3535.3,3535.2,8.48605]
["bitfinex","ETHUSD",1718644166868,0.96798254,3535.3,3535.2,8.48605]
["bitfinex","ETHUSD",1718644167030,2.44244875,3535.3,3535.2,8.48605]
["bitfinex","ETHUSD",1718644168647,3.52073495,3535.3,3535.2,5.65736]
["bitfinex","ETHUSD",1718644168877,3.52073495,3535.3,3534.1,1.131835]
["bitfinex","ETHUSD",1718644168878,2.82872,3535.2,3534.1,5.10216]
["bitfinex","ETHUSD",1718644169162,2.286,3534.9,3534.8,2.82901]
["bitfinex","ETHUSD",1718644169366,7.20904232,3534.9,3534.8,2.82901]
["bitfinex","ETHUSD",1718644169536,7.28938546,3534.9,3534.8,2.82901]
["bitfinex","ETHUSD",1718644169927,7.28938546,3534.9,3534.5,2.82924]
["bitfinex","ETHUSD",1718644170153,3.47224355,3534.6,3534.5,5.65849]
["bitfinex","ETHUSD",1718644170363,3.76046621,3534.6,3534.5,5.65849]
["bitfinex","ETHUSD",1718644170690,5.80650616,3534.6,3534.5,5.65849]
["bitfinex","ETHUSD",1718644171225,6.99254317,3534.6,3534.5,2.82924]
["bitfinex","ETHUSD",1718644171445,2.82931,3534.5,3533.5,2.82998]
["bitfinex","ETHUSD",1718644171771,2.82931,3534.5,3532.3,16.09116784]
["bitfinex","ETHUSD",1718644171772,2.286,3533.6,3532.3,1.132264]
["bitfinex","ETHUSD",1718644171973,1.48261465,3533.4,3533.3,2.8302]
["bitfinex","ETHUSD",1718644172164,5.72642767,3533.4,3533.3,2.8302]
["bitfinex","ETHUSD",1718644172461,6.99119178,3533.4,3533.2,2.83029]
["bitfinex","ETHUSD",1718644172761,3.55076411,3533.4,3533.3,2.83021]
["bitfinex","ETHUSD",1718644172985,5.02619226,3533.4,3533.3,2.83021]
["bitfinex","ETHUSD",1718644173128,6.9934298,3533.4,3533.3,2.83021]
["bitfinex","ETHUSD",1718644173479,4.72921096,3533.4,3533.3,2.83021]
["bitfinex","ETHUSD",1718644174263,3.25378281,3533.4,3533.3,2.83021]
["bitfinex","ETHUSD",1718644174508,2.83022,3533.3,3532.8,2.83059]
["bitfinex","ETHUSD",1718644174802,2.36563887,3533.4,3532.8,2.83059]
["bitfinex","ETHUSD",1718644175122,0.07899262,3533.2,3533.0,2.83044]
["bitfinex","ETHUSD",1718644175270,2.06714544,3533.1,3533.0,2.83044]
["bitfinex","ETHUSD",1718644175600,0.67032146,3533.1,3533.0,2.83044]
["bitfinex","ETHUSD",1718644175758,1.55421668,3533.1,3533.0,2.83044]
["bitfinex","ETHUSD",1718644175959,1.55421668,3533.1,3533.0,5.66089]
["bitfinex","ETHUSD",1718644176164,0.07869635,3533.1,3533.0,6.510026]
["bitfinex","ETHUSD",1718644176768,2.87762511,3533.4,3533.2,2.83026]
["bitfinex","ETHUSD",1718644177083,1.47542322,3533.3,3533.2,2.83026]
["bitfinex","ETHUSD",1718644177390,2.286,3533.4,3533.2,2.83026]
["bitfinex","ETHUSD",1718644178274,0.59162511,3533.7,3533.5,2.83005]
["bitfinex","ETHUSD",1718644178692,4.35296831,3533.8,3533.5,2.83005]
["bitfinex","ETHUSD",1718644178996,1.47532488,3533.7,3533.3,2.83015]
["bitfinex","ETHUSD",1718644179165,2.06694999,3533.7,3533.3,2.83015]
["bitfinex","ETHUSD",1718644179361,1.47532488,3533.7,3533.3,2.83015]
["bitfinex","ETHUSD",1718644180325,2.83005,3533.5,3533.1,2.83033]
["bitfinex","ETHUSD",1718644180788,2.286,3533.4,3533.1,2.83033]
["bitfinex","ETHUSD",1718644180994,2.286,3533.4,3532.8,2.83058]
["bitfinex","ETHUSD",1718644181200,2.83031,3533.2,3532.8,2.83058]
["bitfinex","ETHUSD",1718644181405,2.83031,3533.2,3532.9,2.83051]
["bitfinex","ETHUSD",1718644181972,2.286,3533.0,3532.9,2.83051]
["bitfinex","ETHUSD",1718644183619,2.83022,3533.3,3533.0,2.83043]
["bitfinex","ETHUSD",1718644183810,1.4756328,3533.2,3533.0,2.83043]
["bitfinex","ETHUSD",1718644184209,2.83022,3533.3,3532.7,2.83069]
["bitfinex","ETHUSD",1718644184383,5.11614,3533.4,3532.7,2.83069]
["bitfinex","ETHUSD",1718644184581,2.286,3533.4,3532.9,2.83052]
["bitfinex","ETHUSD",1718644184811,2.286,3533.4,3532.8,2.83059]
["bitfinex","ETHUSD",1718644185616,2.8303,3533.2,3532.7,3.396839]
["bitfinex","ETHUSD",1718644185819,2.83038,3533.1,3532.7,2.83069]
["bitfinex","ETHUSD",1718644186127,2.83038,3533.1,3532.5,2.83077]
["bitfinex","ETHUSD",1718644186795,2.83047,3533.0,3532.6,2.83074]
["bitfinex","ETHUSD",1718644187421,2.83054,3532.9,3532.6,2.83074]
["bitfinex","ETHUSD",1718644187733,2.83047,3533.0,3532.6,2.83074]
["bitfinex","ETHUSD",1718644187734,2.83045,3533.0,3532.6,2.83074]
["bitfinex","ETHUSD",1718644187895,2.8303,3533.2,3532.7,3.396776]
["bitfinex","ETHUSD",1718644188728,2.90864533,3533.1,3532.7,3.396776]
["bitfinex","ETHUSD",1718644189031,2.83045,3533.0,3532.7,3.396776]
["bitfinex","ETHUSD",1718644189231,2.83045,3533.0,3532.6,2.83077]
["bitfinex","ETHUSD",1718644189532,2.83045,3533.0,3532.4,2.83093]
["bitfinex","ETHUSD",1718644189533,2.90880533,3532.9,3532.5,2.83079]
["bitfinex","ETHUSD",1718644190198,2.90880533,3532.9,3532.6,2.83077]
["bitfinex","ETHUSD",1718644190403,0.07826533,3532.9,3532.6,2.83077]
["bitfinex","ETHUSD",1718644190599,0.07826533,3532.9,3532.7,0.56617]
["bitfinex","ETHUSD",1718644192602,0.07826533,3532.9,3532.6,2.83077]
["bitfinex","ETHUSD",1718644194218,2.83069,3532.7,3532.3,2.831]
["bitfinex","ETHUSD",1718644194418,2.90871567,3532.8,3532.3,2.831]
["bitfinex","ETHUSD",1718644194622,0.07809017,3532.6,3532.4,2.83091]
["bitfinex","ETHUSD",1718644194826,2.83063,3532.8,3532.4,2.83091]
["bitfinex","ETHUSD",1718644195445,2.9088261,3532.7,3532.3,3.397223]
["bitfinex","ETHUSD",1718644195615,2.9088261,3532.7,3532.3,2.831]
["bitfinex","ETHUSD",1718644196448,2.9088661,3532.7,3531.9,2.83126]
["bitfinex","ETHUSD",1718644196654,2.83098,3532.4,3532.0,2.83122]
["bitfinex","ETHUSD",1718644197150,0.07802729,3532.3,3532.0,2.83122]
["bitfinex","ETHUSD",1718644198424,2.83098,3532.4,3532.0,2.83122]
["bitfinex","ETHUSD",1718644198651,0.07790152,3532.2,3532.1,2.83116]
["bitfinex","ETHUSD",1718644198837,5.11687,3532.5,3532.1,2.83116]
["bitfinex","ETHUSD",1718644199347,0.07790152,3532.4,3532.1,2.83116]
["bitfinex","ETHUSD",1718644200335,2.83102,3532.3,3531.9,2.83132]
["bitfinex","ETHUSD",1718644200751,0.07790152,3532.2,3531.9,2.83132]
["bitfinex","ETHUSD",1718644201123,2.83109,3532.2,3531.5,5.18265]
["bitfinex","ETHUSD",1718644201340,2.90905169,3532.1,3531.7,2.83148]
["bitfinex","ETHUSD",1718644201721,5.19505169,3532.1,3531.6,2.83157]
["bitfinex","ETHUSD",1718644202768,5.19505169,3532.1,3531.4,2.83172]
["bitfinex","ETHUSD",1718644203054,2.83135,3531.9,3531.5,2.83164]
["bitfinex","ETHUSD",1718644203452,0.07738936,3531.8,3531.5,2.83164]
["bitfinex","ETHUSD",1718644205464,0.07738936,3531.8,3531.6,2.83156]
["bitfinex","ETHUSD",1718644205831,0.07738936,3531.8,3531.7,10.75027]
["bitfinex","ETHUSD",1718644206034,0.07738936,3531.8,3531.7,16.56376]
["bitfinex","ETHUSD",1718644206247,4.7103,3533.2,3532.6,2.83071]
["bitfinex","ETHUSD",1718644206248,7.54066,3533.2,3532.6,2.83071]
["bitfinex","ETHUSD",1718644206450,2.83048,3533.0,3532.5,2.83077]
["bitfinex","ETHUSD",1718644206765,2.286,3532.8,3532.3,2.83101]
["bitfinex","ETHUSD",1718644206947,2.83071,3532.7,3532.3,2.83101]
["bitfinex","ETHUSD",1718644207317,0.07718267,3532.6,3532.3,2.83101]
["bitfinex","ETHUSD",1718644207519,0.07718267,3532.6,3532.4,2.83091]
["bitfinex","ETHUSD",1718644208495,0.07718267,3532.6,3532.5,5.6617]
["bitfinex","ETHUSD",1718644208850,2.286,3533.0,3532.6,2.83076]
["bitfinex","ETHUSD",1718644208851,5.11646,3533.0,3532.6,2.83076]
["bitfinex","ETHUSD",1718644209589,2.83063,3532.8,3532.1,2.83116]
["bitfinex","ETHUSD",1718644209777,2.83063,3532.8,3532.3,2.83099]
["bitfinex","ETHUSD",1718644209972,2.83071,3532.7,3532.4,2.83093]
["bitfinex","ETHUSD",1718644211293,2.83085,3532.5,3532.1,2.83112]
["bitfinex","ETHUSD",1718644211495,2.83094,3532.4,3531.9,2.83132]
["bitfinex","ETHUSD",1718644211653,2.83107,3532.3,3531.9,2.83132]
["bitfinex","ETHUSD",1718644211847,2.83107,3532.3,3531.6,2.83155]
["bitfinex","ETHUSD",1718644211848,2.83107,3532.3,3532.0,2.83125]
["bitfinex","ETHUSD",1718644212299,2.83094,3532.4,3532.1,2.83117]
["bitfinex","ETHUSD",1718644213151,2.286,3532.5,3532.3,2.83099]
["bitfinex","ETHUSD",1718644213490,2.286,3532.5,3532.4,2.83093]
["bitfinex","ETHUSD",1718644213851,2.286,3532.5,3532.2,2.83108]
["bitfinex","ETHUSD",1718644214507,7.18431596,3532.5,3532.0,2.83118]
["bitfinex","ETHUSD",1718644214661,2.06745596,3532.4,3532.0,2.83118]
["bitfinex","ETHUSD",1718644214985,2.83103,3532.3,3532.0,2.83118]
["bitfinex","ETHUSD",1718644215299,1.47594084,3532.2,3531.9,2.83131]
["bitfinex","ETHUSD",1718644215452,3.42265511,3532.3,3531.9,2.83131]
["bitfinex","ETHUSD",1718644215453,2.06756595,3532.1,3531.9,2.83131]
["bitfinex","ETHUSD",1718644215658,0.59162511,3532.1,3531.9,2.83131]
["bitfinex","ETHUSD",1718644215873,2.06756595,3532.1,3531.9,2.83131]
["bitfinex","ETHUSD",1718644216194,0.59162511,3532.2,3532.1,2.83117]
["bitfinex","ETHUSD",1718644216422,0.59162511,3532.2,3532.1,5.66234]
["bitfinex","ETHUSD",1718644216687,2.06799792,3532.2,3532.1,5.66234]
["bitfinex","ETHUSD",1718644216907,2.06799792,3532.2,3532.1,2.83117]
["bitfinex","ETHUSD",1718644217270,2.36401699,3532.2,3532.1,2.83117]
["bitfinex","ETHUSD",1718644218153,2.36404583,3532.2,3532.1,2.83117]
["bitfinex","ETHUSD",1718644218557,2.44134985,3532.2,3532.1,2.83117]
["bitfinex","ETHUSD",1718644219104,2.3541,3532.1,3531.7,2.83149]
["bitfinex","ETHUSD",1718644219259,2.83127,3532.0,3531.6,2.83155]
["bitfinex","ETHUSD",1718644219457,2.90856504,3532.0,3531.6,2.83155]
["bitfinex","ETHUSD",1718644219859,0.88894957,3531.7,3531.6,2.83155]
["bitfinex","ETHUSD",1718644220194,2.36504246,3531.7,3531.6,2.83155]
["bitfinex","ETHUSD",1718644220396,2.4423375,3531.7,3531.6,2.83155]
["bitfinex","ETHUSD",1718644220616,2.4423375,3531.7,3530.8,10.412]
["bitfinex","ETHUSD",1718644220617,2.83206,3531.0,3530.7,2.83229]
["bitfinex","ETHUSD",1718644220761,2.36515969,3530.9,3530.1,0.44342058]
["bitfinex","ETHUSD",1718644221087,2.36515969,3530.9,3529.7,7.43]
["bitfinex","ETHUSD",1718644221088,0.59275405,3530.5,3529.9,2.83293]
["bitfinex","ETHUSD",1718644221292,1.47609289,3530.5,3530.1,2.83277]
["bitfinex","ETHUSD",1718644221610,2.14631137,3530.4,3529.7,2.8331]
["bitfinex","ETHUSD",1718644221763,2.8327,3530.2,3529.8,2.83302]
["bitfinex","ETHUSD",1718644222109,5.11879,3530.1,3529.7,2.8331]
["bitfinex","ETHUSD",1718644222259,5.19489829,3530.1,3529.7,2.8331]
["bitfinex","ETHUSD",1718644222459,5.19489829,3530.1,3530.0,2.83286]
["bitfinex","ETHUSD",1718644222460,0.07610829,3530.1,3530.0,2.83286]
["bitfinex","ETHUSD",1718644222682,0.59275405,3530.3,3530.0,2.83286]
["bitfinex","ETHUSD",1718644222886,0.07610829,3530.1,3530.0,2.83286]
["bitfinex","ETHUSD",1718644223084,2.06947511,3530.3,3530.1,2.83277]
["bitfinex","ETHUSD",1718644223313,0.59275405,3530.4,3530.1,2.83277]
["bitfinex","ETHUSD",1718644223673,0.59275405,3530.4,3529.9,2.83294]
["bitfinex","ETHUSD",1718644223674,2.83279,3530.1,3529.7,2.83307]
["bitfinex","ETHUSD",1718644224137,2.83321,3529.6,3529.3,0.1217406]
["bitfinex","ETHUSD",1718644225082,2.83321,3529.6,3529.3,2.9551506]
["bitfinex","ETHUSD",1718644225287,2.8331,3529.7,3529.3,2.9551506]
["bitfinex","ETHUSD",1718644226164,2.8331,3529.7,3529.4,2.83331]
["bitfinex","ETHUSD",1718644226566,2.8331,3529.7,3529.3,2.9551506]
["bitfinex","ETHUSD",1718644226831,2.83329,3529.5,3529.3,0.1217406]
["bitfinex","ETHUSD",1718644226966,7.95268,3529.4,3529.3,0.1217406]
["bitfinex","ETHUSD",1718644228631,10.78602,3529.4,3529.3,0.1217406]
["bitfinex","ETHUSD",1718644230125,18.64679287,3529.4,3529.3,0.1217406]
["bitfinex","ETHUSD",1718644230261,17.16936,3529.4,3529.3,0.1217406]
["bitfinex","ETHUSD",1718644230465,17.16936,3529.4,3527.9,2.83448]
["bitfinex","ETHUSD",1718644230466,2.83416,3528.4,3528.0,2.83446]
["bitfinex","ETHUSD",1718644230667,2.83426,3528.3,3527.9,2.83446]
["bitfinex","ETHUSD",1718644231000,2.83426,3528.3,3528.0,2.83446]
["bitfinex","ETHUSD",1718644231673,2.8343,3528.2,3527.8,2.83454]
["bitfinex","ETHUSD",1718644232073,2.286,3528.1,3527.8,2.83454]
["bitfinex","ETHUSD",1718644232270,2.286,3528.1,3527.5,2.83486]
["bitfinex","ETHUSD",1718644232476,2.286,3528.1,3527.6,2.8347]
["bitfinex","ETHUSD",1718644232783,5.12038,3528.1,3527.7,2.83467]
["bitfinex","ETHUSD",1718644233004,2.83469,3527.8,3526.6,5.09347]
["bitfinex","ETHUSD",1718644233170,2.83469,3527.8,3527.4,2.83494]
["bitfinex","ETHUSD",1718644233571,0.10397397,3527.7,3527.4,2.83494]
["bitfinex","ETHUSD",1718644233895,2.286,3528.1,3527.8,2.83461]
["bitfinex","ETHUSD",1718644234096,2.286,3528.1,3528.0,2.83446]
["bitfinex","ETHUSD",1718644234273,2.83354,3529.2,3528.5,2.83406]
["bitfinex","ETHUSD",1718644234471,2.286,3529.4,3528.3,2.332]
["bitfinex","ETHUSD",1718644234717,2.8335,3529.2,3528.7,2.83389]
["bitfinex","ETHUSD",1718644235214,2.83413,3528.5,3528.1,2.83438]
["bitfinex","ETHUSD",1718644235395,2.286,3528.6,3527.9,2.83452]
["bitfinex","ETHUSD",1718644235704,2.83429,3528.3,3527.9,2.83452]
["bitfinex","ETHUSD",1718644236307,2.286,3528.6,3528.3,2.83422]
["bitfinex","ETHUSD",1718644237320,2.286,3528.6,3526.4,2.3172]
["bitfinex","ETHUSD",1718644237516,2.286,3528.2,3527.6,2.83472]
["bitfinex","ETHUSD",1718644237668,2.83447,3528.0,3527.6,2.83472]
["bitfinex","ETHUSD",1718644237872,2.83431,3528.2,3527.8,2.83458]
["bitfinex","ETHUSD",1718644239212,2.83439,3528.1,3527.6,5.66948]
["bitfinex","ETHUSD",1718644239539,2.83439,3528.1,3527.6,2.8347]
["bitfinex","ETHUSD",1718644240199,2.83439,3528.1,3527.7,2.83467]
["bitfinex","ETHUSD",1718644240383,2.83439,3528.1,3527.5,2.83486]
["bitfinex","ETHUSD",1718644240384,2.286,3527.9,3527.5,2.83486]
["bitfinex","ETHUSD",1718644240581,2.83476,3527.7,3527.3,2.83499]
["bitfinex","ETHUSD",1718644240817,2.286,3527.9,3525.9,1.134361]
["bitfinex","ETHUSD",1718644241027,2.286,3527.3,3527.2,2.83508]
["bitfinex","ETHUSD",1718644243086,2.286,3527.7,3527.2,2.83508]
["bitfinex","ETHUSD",1718644243408,2.286,3527.7,3527.2,2.83503]
["bitfinex","ETHUSD",1718644243612,2.83479,3527.6,3527.2,2.83503]
["bitfinex","ETHUSD",1718644244573,2.83487,3527.5,3527.1,2.83518]
["bitfinex","ETHUSD",1718644244916,5.12071,3527.7,3527.2,2.83509]
["bitfinex","ETHUSD",1718644245510,2.8348,3527.6,3527.2,2.83509]
["bitfinex","ETHUSD",1718644246306,2.8348,3527.6,3527.1,2.83518]
["bitfinex","ETHUSD",1718644246307,2.83494,3527.4,3526.7,2.4921]
["bitfinex","ETHUSD",1718644246722,2.83514,3527.2,3526.9,2.83533]
["bitfinex","ETHUSD",1718644247437,2.83514,3527.2,3526.8,2.83541]
["bitfinex","ETHUSD",1718644247937,2.83514,3527.2,3526.9,2.83535]
["bitfinex","ETHUSD",1718644248952,0.10177685,3527.1,3526.9,2.83535]
["bitfinex","ETHUSD",1718644250110,2.83529,3527.0,3526.6,2.83554]
["bitfinex","ETHUSD",1718644250506,0.10172275,3526.9,3526.6,2.83554]
["bitfinex","ETHUSD",1718644251806,2.38772275,3526.9,3526.6,2.83554]
["bitfinex","ETHUSD",1718644252518,0.10172275,3526.9,3526.7,2.8355]
["bitfinex","ETHUSD",1718644252948,2.83511,3527.2,3526.8,2.83543]
["bitfinex","ETHUSD",1718644253440,2.8352,3527.1,3526.8,2.83543]
["bitfinex","ETHUSD",1718644254305,2.3133,3527.7,3526.9,2.83532]
["bitfinex","ETHUSD",1718644254635,2.83461,3527.9,3527.4,2.83487]
["bitfinex","ETHUSD",1718644255002,2.83461,3527.9,3527.5,2.83485]
["bitfinex","ETHUSD",1718644255359,2.83417,3528.4,3527.7,2.83463]
["bitfinex","ETHUSD",1718644255554,2.83424,3528.3,3527.9,2.83447]
["bitfinex","ETHUSD",1718644255732,2.83408,3528.5,3528.1,2.83431]
["bitfinex","ETHUSD",1718644256054,2.83408,3528.5,3528.1,2.83432]
["bitfinex","ETHUSD",1718644256209,2.83408,3528.5,3528.2,2.83429]
["bitfinex","ETHUSD",1718644256405,2.83414,3528.4,3528.1,2.83437]
["bitfinex","ETHUSD",1718644256611,2.83414,3528.4,3528.0,2.83444]
["bitfinex","ETHUSD",1718644256929,5.12036,3528.2,3527.4,2.83492]
["bitfinex","ETHUSD",1718644257137,2.83448,3528.0,3527.7,2.83469]
["bitfinex","ETHUSD",1718644257309,2.83439,3528.1,3527.7,2.83463]
["bitfinex","ETHUSD",1718644257514,2.83439,3528.1,3527.8,2.83461]
["bitfinex","ETHUSD",1718644258219,2.83431,3528.2,3527.9,2.83453]
["bitfinex","ETHUSD",1718644259245,5.12022,3528.3,3528.0,2.83446]
["bitfinex","ETHUSD",1718644259553,5.12022,3528.3,3527.9,2.83453]
["bitfinex","ETHUSD",1718644259911,2.83414,3528.4,3528.0,2.8344]
["bitfinex","ETHUSD",1718644260640,2.83431,3528.2,3527.9,2.83452]
["bitfinex","ETHUSD",1718644260845,2.286,3528.5,3527.4,2.83491]
["bitfinex","ETHUSD",1718644260846,2.83458,3527.9,3527.4,2.83491]
["bitfinex","ETHUSD",1718644261047,2.83485,3527.6,3527.2,2.83509]
["bitfinex","ETHUSD",1718644261241,2.83485,3527.6,3527.3,2.83501]
["bitfinex","ETHUSD",1718644261546,5.6692,3527.9,3527.3,2.83501]
["bitfinex","ETHUSD",1718644261547,2.83472,3527.7,3527.3,2.83501]
["bitfinex","ETHUSD",1718644262652,2.83463,3527.8,3527.4,2.83492]
["bitfinex","ETHUSD",1718644263221,2.83447,3528.0,3527.5,2.83485]
["bitfinex","ETHUSD",1718644263418,2.286,3528.1,3527.8,2.83455]
["bitfinex","ETHUSD",1718644263668,0.10222288,3527.9,3527.8,2.83462]
["bitfinex","ETHUSD",1718644263822,2.286,3528.1,3527.9,2.83452]
["bitfinex","ETHUSD",1718644264153,2.83432,3528.2,3527.9,2.83452]
["bitfinex","ETHUSD",1718644264519,2.83408,3528.5,3528.1,2.83438]
["bitfinex","ETHUSD",1718644265319,5.11998,3528.6,3528.2,2.83428]
["bitfinex","ETHUSD",1718644265520,2.83407,3528.5,3528.2,2.83428]
["bitfinex","ETHUSD",1718644266254,5.11999,3528.6,3528.2,2.83424]
["bitfinex","ETHUSD",1718644266765,2.83406,3528.5,3528.2,2.83424]
["bitfinex","ETHUSD",1718644268969,2.83406,3528.5,3527.9,2.83452]
["bitfinex","ETHUSD",1718644268970,2.8339,3528.7,3527.6,2.83478]
["bitfinex","ETHUSD",1718644269194,2.83378,3528.9,3528.6,2.83397]
["bitfinex","ETHUSD",1718644269631,0.58721271,3529.0,3528.8,2.83376]
["bitfinex","ETHUSD",1718644269828,1.47729503,3529.1,3528.9,2.83371]
["bitfinex","ETHUSD",1718644270162,3.42065271,3529.3,3528.9,2.83367]
["bitfinex","ETHUSD",1718644270354,2.83352,3529.2,3528.9,2.83367]
["bitfinex","ETHUSD",1718644270742,0.58721271,3529.3,3529.0,2.83365]
["bitfinex","ETHUSD",1718644270944,0.58721271,3529.3,3528.9,2.83367]
["bitfinex","ETHUSD",1718644270945,4.89776757,3529.4,3529.1,2.83357]
["bitfinex","ETHUSD",1718644271203,2.83343,3529.3,3528.8,2.83381]
["bitfinex","ETHUSD",1718644271328,2.83351,3529.2,3528.9,2.83372]
["bitfinex","ETHUSD",1718644271788,3.42072271,3529.2,3528.9,2.83372]
["bitfinex","ETHUSD",1718644272263,3.42072271,3529.2,3528.2,5.20044]
["bitfinex","ETHUSD",1718644272470,3.42097271,3528.9,3528.2,5.20044]
["bitfinex","ETHUSD",1718644272839,2.83393,3528.7,3528.4,2.83412]
["bitfinex","ETHUSD",1718644273052,2.83382,3528.8,3528.5,2.83405]
["bitfinex","ETHUSD",1718644273379,1.47737737,3528.7,3528.5,2.83405]
["bitfinex","ETHUSD",1718644273587,3.42103271,3528.8,3528.5,2.83405]
["bitfinex","ETHUSD",1718644275161,3.42103271,3528.8,3528.6,2.83397]
["bitfinex","ETHUSD",1718644275343,0.58721271,3528.8,3528.7,2.8339]
["bitfinex","ETHUSD",1718644275674,2.06453972,3528.9,3528.7,2.8339]
["bitfinex","ETHUSD",1718644276139,2.06453972,3529.1,3528.9,2.83374]
["bitfinex","ETHUSD",1718644276331,0.58721271,3529.1,3529.0,2.83366]
["bitfinex","ETHUSD",1718644276531,0.58721271,3529.2,3529.1,5.66716]
["bitfinex","ETHUSD",1718644276988,0.58721271,3529.3,3529.2,2.8335]
["bitfinex","ETHUSD",1718644277206,0.58721271,3529.5,3529.4,2.83334]
["bitfinex","ETHUSD",1718644277346,0.59187243,3529.6,3529.5,2.83326]
["bitfinex","ETHUSD",1718644277550,2.35782946,3529.7,3529.5,2.83326]
["bitfinex","ETHUSD",1718644277753,0.59187086,3529.6,3529.5,2.83326]
["bitfinex","ETHUSD",1718644278267,0.59187086,3529.7,3529.5,2.83326]
["bitfinex","ETHUSD",1718644278784,0.1028632,3529.6,3529.5,2.83326]
["bitfinex","ETHUSD",1718644279306,0.1028632,3529.6,3529.3,2.83341]
["bitfinex","ETHUSD",1718644279439,2.83357,3529.2,3528.0,2.3077]
["bitfinex","ETHUSD",1718644279794,3.42530086,3529.3,3529.0,2.83365]
["bitfinex","ETHUSD",1718644280023,3.42530086,3529.3,3528.4,2.83408]
["bitfinex","ETHUSD",1718644280024,2.83378,3528.9,3528.4,2.83408]
["bitfinex","ETHUSD",1718644280284,4.31121172,3528.8,3528.4,2.83408]
["bitfinex","ETHUSD",1718644280449,1.47743121,3528.7,3528.4,2.83408]
["bitfinex","ETHUSD",1718644280648,1.58070865,3528.7,3528.4,2.83408]
["bitfinex","ETHUSD",1718644280849,1.58071401,3528.7,3528.4,2.83408]
["bitfinex","ETHUSD",1718644281168,2.17231864,3528.7,3528.2,2.83424]
["bitfinex","ETHUSD",1718644281375,2.83399,3528.6,3528.2,2.83424]
["bitfinex","ETHUSD",1718644281547,0.10325944,3528.5,3528.3,2.83421]
["bitfinex","ETHUSD",1718644281892,0.10325944,3528.5,3528.4,2.83414]
["bitfinex","ETHUSD",1718644282049,2.06903328,3528.7,3528.4,2.83414]
["bitfinex","ETHUSD",1718644282262,0.10325944,3528.5,3528.4,2.83414]
["bitfinex","ETHUSD",1718644282489,2.06903328,3528.7,3528.5,2.83404]
["bitfinex","ETHUSD",1718644282490,1.47742865,3528.7,3528.5,2.83404]
["bitfinex","ETHUSD",1718644282650,3.42544463,3528.8,3528.6,2.83398]
["bitfinex","ETHUSD",1718644282651,0.59160463,3528.8,3528.6,2.83398]
["bitfinex","ETHUSD",1718644282851,2.06896575,3529.0,3528.9,2.83374]
["bitfinex","ETHUSD",1718644283046,4.90256575,3529.1,3528.8,2.8338]
["bitfinex","ETHUSD",1718644283289,2.06896575,3529.0,3528.8,2.8338]
["bitfinex","ETHUSD",1718644283501,0.59160463,3529.0,3528.8,2.8338]
["bitfinex","ETHUSD",1718644283817,2.06896575,3529.0,3528.8,2.8338]
["bitfinex","ETHUSD",1718644284122,2.83384,3528.8,3527.9,2.83452]
["bitfinex","ETHUSD",1718644284330,2.83406,3528.5,3528.2,2.83423]
["bitfinex","ETHUSD",1718644284832,2.83422,3528.3,3527.9,2.83452]
["bitfinex","ETHUSD",1718644285130,2.83422,3528.3,3528.0,2.83444]
["bitfinex","ETHUSD",1718644285432,3.42574463,3528.4,3528.1,2.83437]
["bitfinex","ETHUSD",1718644285783,2.83422,3528.3,3528.0,2.83444]
["bitfinex","ETHUSD",1718644285986,3.42582463,3528.3,3528.0,2.83444]
["bitfinex","ETHUSD",1718644286996,0.59160463,3528.3,3528.1,2.83437]
["bitfinex","ETHUSD",1718644287477,4.90342268,3528.3,3528.1,2.83437]
["bitfinex","ETHUSD",1718644287682,1.47761895,3528.2,3528.1,2.83437]
["bitfinex","ETHUSD",1718644288282,1.47761895,3528.2,3528.0,2.83444]
["bitfinex","ETHUSD",1718644288283,2.06922358,3528.2,3528.0,2.83444]
["bitfinex","ETHUSD",1718644288595,0.59160463,3528.1,3527.9,2.83452]
["bitfinex","ETHUSD",1718644288829,2.83462,3527.8,3527.0,2.83525]
["bitfinex","ETHUSD",1718644289131,2.83491,3527.5,3527.2,2.8351]
["bitfinex","ETHUSD",1718644289334,2.83491,3527.5,3527.0,2.83525]
["bitfinex","ETHUSD",1718644289508,2.83497,3527.4,3527.0,2.83525]
["bitfinex","ETHUSD",1718644289740,4.9045684,3527.4,3527.0,2.83525]
["bitfinex","ETHUSD",1718644289878,1.47799377,3527.3,3527.1,2.83518]
["bitfinex","ETHUSD",1718644290312,1.47799377,3527.3,3526.4,2.3383]
["bitfinex","ETHUSD",1718644290487,2.83533,3527.0,3526.6,2.83554]
["bitfinex","ETHUSD",1718644290789,3.42693463,3527.0,3526.7,2.83549]
["bitfinex","ETHUSD",1718644292310,2.83556,3526.7,3526.0,2.83606]
["bitfinex","ETHUSD",1718644292502,2.83584,3526.3,3525.9,2.83615]
["bitfinex","ETHUSD",1718644292698,3.42774671,3526.3,3525.9,2.83615]
["bitfinex","ETHUSD",1718644292898,2.83591,3526.2,3525.9,2.83615]
["bitfinex","ETHUSD",1718644293300,2.83591,3526.2,3525.8,2.9579606]
["bitfinex","ETHUSD",1718644293497,3.42773671,3526.3,3525.8,2.9579606]
["bitfinex","ETHUSD",1718644293811,2.83601,3526.1,3525.8,0.1217406]
["bitfinex","ETHUSD",1718644294020,3.42791671,3526.1,3525.8,0.1217406]
["bitfinex","ETHUSD",1718644294253,0.10095718,3526.0,3525.8,2.9579406]
["bitfinex","ETHUSD",1718644294596,3.42782671,3526.2,3525.9,2.83615]
["bitfinex","ETHUSD",1718644294953,0.10095718,3526.1,3525.9,2.83615]
["bitfinex","ETHUSD",1718644296731,8.50845,3525.9,3525.8,0.1217406]
["bitfinex","ETHUSD",1718644297044,8.60890218,3525.9,3525.8,0.1217406]
["bitfinex","ETHUSD",1718644297363,5.30312569,3525.9,3525.1,2.83677]
["bitfinex","ETHUSD",1718644297554,2.83639,3525.6,3524.2,2.83748]
["bitfinex","ETHUSD",1718644297848,2.83639,3525.6,3524.8,2.83696]
["bitfinex","ETHUSD",1718644297849,2.83673,3525.2,3524.8,2.83696]
["bitfinex","ETHUSD",1718644298035,2.83673,3525.2,3524.9,2.83692]
["bitfinex","ETHUSD",1718644298216,0.10030334,3525.1,3523.3,1.57947558]
["bitfinex","ETHUSD",1718644298409,3.059,3525.5,3524.4,2.83728]
["bitfinex","ETHUSD",1718644298410,2.83695,3525.0,3524.4,2.83728]
["bitfinex","ETHUSD",1718644298611,2.83707,3524.8,3524.2,2.83744]
["bitfinex","ETHUSD",1718644298804,2.83707,3524.8,3524.3,2.83736]
["bitfinex","ETHUSD",1718644299009,0.09999206,3524.7,3524.3,2.83736]
["bitfinex","ETHUSD",1718644299211,2.83712,3524.7,3524.4,2.83733]
["bitfinex","ETHUSD",1718644299443,0.09999206,3524.6,3524.4,2.83733]
["bitfinex","ETHUSD",1718644300036,0.09999206,3524.6,3524.2,2.83752]
["bitfinex","ETHUSD",1718644300234,2.83658,3525.4,3524.0,2.83768]
["bitfinex","ETHUSD",1718644300450,0.09981608,3524.5,3524.0,2.83768]
["bitfinex","ETHUSD",1718644300652,2.83728,3524.5,3524.0,2.83768]
["bitfinex","ETHUSD",1718644300826,0.09981608,3524.4,3524.1,2.83752]
["bitfinex","ETHUSD",1718644301026,2.83711,3524.8,3524.3,2.83742]
["bitfinex","ETHUSD",1718644301252,2.837,3524.9,3524.2,2.83745]
["bitfinex","ETHUSD",1718644301253,0.09877768,3524.3,3524.2,2.83745]
["bitfinex","ETHUSD",1718644301452,2.83704,3524.8,3524.3,2.83738]
["bitfinex","ETHUSD",1718644302041,2.83704,3524.8,3524.4,2.83732]
["bitfinex","ETHUSD",1718644302743,2.83704,3524.8,3524.5,2.83727]
["bitfinex","ETHUSD",1718644303448,2.83714,3524.7,3524.3,2.83738]
["bitfinex","ETHUSD",1718644303633,2.83714,3524.7,3524.4,2.83735]
["bitfinex","ETHUSD",1718644304140,2.83714,3524.7,3524.0,2.83762]
["bitfinex","ETHUSD",1718644304141,2.83666,3525.3,3524.5,2.83727]
["bitfinex","ETHUSD",1718644304347,2.83704,3524.8,3524.5,2.83727]
["bitfinex","ETHUSD",1718644306155,2.83666,3525.3,3524.3,2.83744]
["bitfinex","ETHUSD",1718644306359,2.83656,3525.4,3524.3,0.283744]
["bitfinex","ETHUSD",1718644306517,2.83666,3525.3,3524.8,2.83703]
["bitfinex","ETHUSD",1718644306718,2.83666,3525.3,3525.0,2.83686]
["bitfinex","ETHUSD",1718644306923,2.83642,3525.6,3524.8,2.83696]
["bitfinex","ETHUSD",1718644307234,2.83656,3525.4,3525.0,2.83687]
["bitfinex","ETHUSD",1718644307445,2.83665,3525.3,3525.0,2.83687]
["bitfinex","ETHUSD",1718644308648,2.9355638,3525.2,3524.8,5.67392]
["bitfinex","ETHUSD",1718644308846,2.9355638,3525.2,3524.8,2.83697]
["bitfinex","ETHUSD",1718644309169,2.9355638,3525.2,3524.9,2.83693]
["bitfinex","ETHUSD",1718644309789,0.0988138,3525.2,3524.1,2.3693]
["bitfinex","ETHUSD",1718644310060,2.8368,3525.1,3524.6,2.83714]
["bitfinex","ETHUSD",1718644310222,2.83694,3525.0,3524.7,2.83711]
["bitfinex","ETHUSD",1718644310417,0.09909821,3524.9,3524.7,2.83711]
["bitfinex","ETHUSD",1718644311033,0.09909821,3524.9,3524.8,2.83704]
["bitfinex","ETHUSD",1718644311263,2.83681,3525.1,3524.8,2.83704]
["bitfinex","ETHUSD",1718644311421,0.09909821,3524.9,3524.8,2.83704]
["bitfinex","ETHUSD",1718644311620,2.83681,3525.1,3524.8,2.83704]
["bitfinex","ETHUSD",1718644311859,0.09909821,3525.0,3524.8,2.83704]
["bitfinex","ETHUSD",1718644314595,2.83718,3524.7,3524.3,2.83736]
["bitfinex","ETHUSD",1718644314723,2.83718,3524.7,3524.2,2.83751]
["bitfinex","ETHUSD",1718644314724,2.83718,3524.7,3524.4,2.83735]
["bitfinex","ETHUSD",1718644315097,0.09907564,3524.6,3524.4,2.83735]
["bitfinex","ETHUSD",1718644315743,0.09907564,3524.6,3524.5,2.83728]
["bitfinex","ETHUSD",1718644316655,0.09907564,3524.6,3524.4,2.83734]
["bitfinex","ETHUSD",1718644318367,0.09907564,3524.6,3524.5,8.51184]
["bitfinex","ETHUSD",1718644318691,5.13376,3525.2,3524.9,2.83695]
["bitfinex","ETHUSD",1718644320351,2.8364,3525.6,3525.1,2.83679]
["bitfinex","ETHUSD",1718644320557,2.83651,3525.5,3525.1,2.83679]
["bitfinex","ETHUSD",1718644320862,2.8364,3525.6,3525.1,2.83679]
["bitfinex","ETHUSD",1718644321379,2.83649,3525.5,3525.2,2.83671]
["bitfinex","ETHUSD",1718644321779,2.83641,3525.6,3525.3,2.83662]
["bitfinex","ETHUSD",1718644322492,2.83648,3525.5,3525.3,2.83662]
["bitfinex","ETHUSD",1718644322650,2.83648,3525.5,3525.2,2.8367]
["bitfinex","ETHUSD",1718644322860,2.83656,3525.4,3525.1,2.83678]
["bitfinex","ETHUSD",1718644323750,0.09914787,3525.3,3525.0,2.83686]
["bitfinex","ETHUSD",1718644323961,0.09914787,3525.3,3524.5,5.2531]
["bitfinex","ETHUSD",1718644323962,2.83679,3525.1,3524.6,2.83713]
["bitfinex","ETHUSD",1718644324374,0.09927423,3525.0,3524.8,2.83702]
["bitfinex","ETHUSD",1718644324886,0.09927423,3525.0,3524.9,2.83695]
["bitfinex","ETHUSD",1718644325089,2.83677,3525.2,3524.9,2.83695]
["bitfinex","ETHUSD",1718644325242,0.09927423,3525.0,3524.9,2.83695]
["bitfinex","ETHUSD",1718644325447,2.83677,3525.2,3524.9,2.83695]
["bitfinex","ETHUSD",1718644325675,0.09927423,3525.0,3524.9,2.83695]
["bitfinex","ETHUSD",1718644325991,2.83677,3525.2,3524.9,2.83695]
["bitfinex","ETHUSD",1718644326137,0.09927423,3525.0,3524.9,2.83695]
["bitfinex","ETHUSD",1718644326338,2.83677,3525.2,3524.9,2.83695]
["bitfinex","ETHUSD",1718644326583,0.09927423,3525.0,3524.9,2.83695]
["bitfinex","ETHUSD",1718644326782,2.297,3525.3,3524.9,3.404348]
["bitfinex","ETHUSD",1718644326945,0.59088442,3526.3,3524.0,2.83767]
["bitfinex","ETHUSD",1718644326946,2.297,3526.9,3525.0,5.4093]
["bitfinex","ETHUSD",1718644327140,2.83543,3526.8,3526.3,2.83582]
["bitfinex","ETHUSD",1718644327682,2.83543,3526.8,3526.4,2.83569]
["bitfinex","ETHUSD",1718644327852,2.297,3526.7,3526.4,2.83569]
["bitfinex","ETHUSD",1718644328244,2.297,3526.7,3526.5,2.83564]
["bitfinex","ETHUSD",1718644328479,2.88822,3526.6,3526.5,2.83564]
["bitfinex","ETHUSD",1718644328675,2.88822,3526.6,3526.5,5.67131]
["bitfinex","ETHUSD",1718644329178,5.13218,3527.2,3526.4,2.83572]
["bitfinex","ETHUSD",1718644329179,2.83552,3526.7,3526.4,2.83572]
["bitfinex","ETHUSD",1718644329383,2.83535,3526.9,3526.4,2.83572]
["bitfinex","ETHUSD",1718644329541,2.88822,3526.6,3526.4,2.83572]
["bitfinex","ETHUSD",1718644329736,2.83535,3526.9,3526.4,2.83572]
["bitfinex","ETHUSD",1718644329979,5.18522,3526.8,3526.4,2.83572]
["bitfinex","ETHUSD",1718644330351,2.83584,3526.3,3525.8,2.83616]
["bitfinex","ETHUSD",1718644330570,2.83584,3526.3,3525.6,2.83634]
["bitfinex","ETHUSD",1718644330571,2.83613,3526.0,3525.5,2.83647]
["bitfinex","ETHUSD",1718644330769,2.83623,3525.8,3525.4,2.83649]
["bitfinex","ETHUSD",1718644330953,2.88822,3525.9,3524.9,2.279]
["bitfinex","ETHUSD",1718644331155,0.88786007,3526.6,3526.0,2.83601]
["bitfinex","ETHUSD",1718644331156,0.59088442,3526.6,3526.0,2.83601]
["bitfinex","ETHUSD",1718644331482,0.59088442,3526.6,3526.2,2.83587]
["bitfinex","ETHUSD",1718644331483,1.4785342,3526.6,3526.2,2.83587]
["bitfinex","ETHUSD",1718644331639,4.31393606,3526.7,3526.6,0.142]
["bitfinex","ETHUSD",1718644331846,2.83551,3526.7,3526.6,0.142]
["bitfinex","ETHUSD",1718644332045,5.67102,3526.7,3526.6,0.142]
["bitfinex","ETHUSD",1718644332339,7.14942654,3526.7,3526.6,0.142]
["bitfinex","ETHUSD",1718644332540,9.98493654,3526.7,3525.6,2.83638]
["bitfinex","ETHUSD",1718644332743,2.8358,3526.4,3525.8,2.83621]
["bitfinex","ETHUSD",1718644332954,2.83605,3526.1,3525.8,2.83621]
["bitfinex","ETHUSD",1718644333247,2.83607,3526.0,3525.7,2.8363]
["bitfinex","ETHUSD",1718644333582,2.88822,3526.0,3525.8,2.83621]
["bitfinex","ETHUSD",1718644333786,5.72422,3526.1,3525.8,2.83621]
["bitfinex","ETHUSD",1718644334082,2.88822,3526.0,3525.8,2.83621]
["bitfinex","ETHUSD",1718644335094,2.88822,3526.0,3525.9,2.83615]
["bitfinex","ETHUSD",1718644335392,2.88822,3526.0,3525.9,8.50845]
["bitfinex","ETHUSD",1718644335566,2.88822,3526.1,3526.0,5.67214]
["bitfinex","ETHUSD",1718644335894,2.88822,3526.2,3526.1,5.67198]
["bitfinex","ETHUSD",1718644336111,0.59089342,3526.4,3526.3,2.83583]
["bitfinex","ETHUSD",1718644336273,0.59089342,3526.4,3526.3,5.67166]
["bitfinex","ETHUSD",1718644336481,0.59089342,3526.7,3526.3,2.83583]
["bitfinex","ETHUSD",1718644336663,0.59089342,3526.7,3526.6,2.83559]
["bitfinex","ETHUSD",1718644337006,0.88786007,3526.8,3526.7,2.83551]
["bitfinex","ETHUSD",1718644337007,0.59089342,3526.8,3526.7,2.83551]
["bitfinex","ETHUSD",1718644337597,2.06914176,3526.9,3526.8,2.83543]
["bitfinex","ETHUSD",1718644337966,0.59089342,3526.9,3526.8,2.83543]
["bitfinex","ETHUSD",1718644338163,1.47824834,3526.9,3526.8,2.83543]
["bitfinex","ETHUSD",1718644338502,1.47824834,3526.9,3526.7,2.8355]
["bitfinex","ETHUSD",1718644338683,2.88822,3526.8,3526.7,2.8355]
["bitfinex","ETHUSD",1718644338887,4.36637392,3526.8,3526.7,2.8355]
["bitfinex","ETHUSD",1718644339084,4.36637967,3526.8,3526.7,5.67101]
["bitfinex","ETHUSD",1718644339278,4.46004449,3526.8,3526.7,5.67101]
["bitfinex","ETHUSD",1718644339465,2.98188482,3526.8,3526.7,5.67101]
["bitfinex","ETHUSD",1718644339701,2.98188482,3526.8,3526.7,9.357194]
["bitfinex","ETHUSD",1718644340113,0.09366482,3526.8,3526.7,9.357194]
["bitfinex","ETHUSD",1718644340421,0.59232881,3527.2,3526.8,2.8354]
["bitfinex","ETHUSD",1718644340586,3.42755881,3527.1,3526.8,2.8354]
["bitfinex","ETHUSD",1718644340783,1.47804922,3527.0,3526.8,2.8354]
["bitfinex","ETHUSD",1718644340978,1.47804922,3527.0,3526.5,2.83566]
["bitfinex","ETHUSD",1718644340979,4.90570803,3527.0,3526.5,2.83566]
["bitfinex","ETHUSD",1718644341178,3.48054881,3527.0,3526.2,2.83584]
["bitfinex","ETHUSD",1718644341381,7.79409376,3526.9,3526.3,2.83582]
["bitfinex","ETHUSD",1718644341582,2.83551,3526.7,3526.4,2.83573]
["bitfinex","ETHUSD",1718644341901,2.83559,3526.6,3526.2,5.67166]
["bitfinex","ETHUSD",1718644342210,5.72381,3526.6,3526.2,2.83583]
["bitfinex","ETHUSD",1718644342423,2.83575,3526.4,3526.1,2.83597]
["bitfinex","ETHUSD",1718644342922,4.36663469,3526.3,3526.2,2.83591]
["bitfinex","ETHUSD",1718644343513,4.36663469,3526.3,3526.1,2.83597]
["bitfinex","ETHUSD",1718644344027,2.88822,3526.2,3526.1,2.83597]
["bitfinex","ETHUSD",1718644344524,2.88822,3526.3,3526.2,2.83591]
["bitfinex","ETHUSD",1718644344880,2.88822,3526.3,3525.3,2.83656]
["bitfinex","ETHUSD",1718644345229,2.83592,3526.2,3525.8,2.83617]
["bitfinex","ETHUSD",1718644345382,2.88822,3526.3,3525.4,2.83654]
["bitfinex","ETHUSD",1718644345383,2.83617,3525.9,3525.4,2.83654]
["bitfinex","ETHUSD",1718644345584,5.72409,3526.3,3524.8,2.3732]
["bitfinex","ETHUSD",1718644345822,2.83598,3526.2,3525.8,2.83617]
["bitfinex","ETHUSD",1718644345989,2.83598,3526.2,3525.9,2.83615]
["bitfinex","ETHUSD",1718644346185,5.7242,3526.2,3526.0,2.83606]
["bitfinex","ETHUSD",1718644346386,2.88822,3526.2,3526.0,2.83606]
["bitfinex","ETHUSD",1718644346626,2.88822,3526.3,3526.1,2.83599]
["bitfinex","ETHUSD",1718644346840,2.83601,3526.1,3525.1,2.83679]
["bitfinex","ETHUSD",1718644347116,2.836,3526.1,3525.2,0.567367]
["bitfinex","ETHUSD",1718644347352,2.88822,3526.0,3525.8,2.83623]
["bitfinex","ETHUSD",1718644347510,2.88822,3526.0,3525.7,2.83629]
["bitfinex","ETHUSD",1718644347709,5.7243,3526.0,3525.7,2.83629]
["bitfinex","ETHUSD",1718644348122,2.88822,3525.9,3525.7,2.83629]
["bitfinex","ETHUSD",1718644350298,6.31651118,3525.9,3525.5,2.83642]
["bitfinex","ETHUSD",1718644350626,2.07067824,3525.8,3525.5,2.83642]
["bitfinex","ETHUSD",1718644350800,4.95889824,3525.8,3525.6,2.83639]
["bitfinex","ETHUSD",1718644351148,2.88822,3525.8,3525.6,2.83639]
["bitfinex","ETHUSD",1718644351340,0.59208118,3525.8,3525.7,2.83631]
["bitfinex","ETHUSD",1718644351633,0.59208118,3525.8,3523.8,7.95211061]
["bitfinex","ETHUSD",1718644351634,2.88822,3525.7,3525.5,2.83647]
["bitfinex","ETHUSD",1718644351934,1.47860832,3525.6,3525.5,2.83647]
["bitfinex","ETHUSD",1718644352232,2.07093077,3525.6,3525.5,2.83647]
["bitfinex","ETHUSD",1718644352435,4.95915077,3525.6,3525.5,2.83647]
["bitfinex","ETHUSD",1718644352840,7.79556077,3525.6,3525.3,2.83656]
["bitfinex","ETHUSD",1718644353152,2.07104984,3525.5,3525.4,2.83649]
["bitfinex","ETHUSD",1718644353295,4.95926984,3525.5,3525.4,2.83649]
["bitfinex","ETHUSD",1718644353632,5.05268152,3525.5,3525.4,2.83649]
["bitfinex","ETHUSD",1718644354935,2.98163168,3525.5,3525.4,9.360575]
["bitfinex","ETHUSD",1718644355694,0.59244152,3526.1,3526.0,2.83607]
["bitfinex","ETHUSD",1718644355895,2.07089185,3526.2,3526.0,2.83607]
["bitfinex","ETHUSD",1718644356101,2.88822,3526.1,3525.8,2.83617]
["bitfinex","ETHUSD",1718644356310,2.88822,3526.1,3525.7,2.8363]
["bitfinex","ETHUSD",1718644356311,4.90699008,3526.0,3525.7,2.8363]
["bitfinex","ETHUSD",1718644356643,0.59244152,3525.8,3525.6,2.83638]
["bitfinex","ETHUSD",1718644356823,2.07093015,3525.7,3525.6,2.83638]
["bitfinex","ETHUSD",1718644357026,0.59251159,3525.7,3525.6,2.83638]
["bitfinex","ETHUSD",1718644357533,0.59251159,3525.8,3525.7,2.83631]
["bitfinex","ETHUSD",1718644358040,2.07112302,3525.8,3525.7,8.541094]
["bitfinex","ETHUSD",1718644358243,4.95934302,3525.8,3525.7,14.213714]
["bitfinex","ETHUSD",1718644358542,2.07112302,3525.8,3525.7,17.050024]
["bitfinex","ETHUSD",1718644358754,1.97150075,3526.0,3525.9,14.18075]
["bitfinex","ETHUSD",1718644358925,0.59239504,3526.7,3525.9,5.83615]
["bitfinex","ETHUSD",1718644359107,0.59239504,3526.7,3526.6,8.50677]
["bitfinex","ETHUSD",1718644360148,3.48061504,3526.7,3526.6,8.50677]
["bitfinex","ETHUSD",1718644360328,2.88822,3526.8,3526.6,8.50677]
["bitfinex","ETHUSD",1718644360540,2.88822,3526.8,3526.7,8.50653]
["bitfinex","ETHUSD",1718644361047,1.17442542,3527.1,3526.8,2.83543]
["bitfinex","ETHUSD",1718644361245,2.88822,3527.0,3526.8,2.83543]
["bitfinex","ETHUSD",1718644361610,1.17442542,3527.1,3526.8,2.83543]
["bitfinex","ETHUSD",1718644361811,2.88822,3527.0,3526.8,2.83543]
["bitfinex","ETHUSD",1718644362122,2.88822,3527.0,3526.6,2.83552]
["bitfinex","ETHUSD",1718644362372,5.72351,3527.0,3526.6,2.83552]
["bitfinex","ETHUSD",1718644362644,5.72351,3527.0,3526.7,2.8355]
["bitfinex","ETHUSD",1718644362945,2.88822,3526.9,3526.7,2.8355]
["bitfinex","ETHUSD",1718644363341,2.88822,3526.9,3526.7,2.83547]
["bitfinex","ETHUSD",1718644363550,5.72357,3526.9,3526.7,2.83547]
["bitfinex","ETHUSD",1718644363742,2.88822,3526.9,3526.7,2.83547]
["bitfinex","ETHUSD",1718644363948,2.83527,3527.0,3526.8,2.83543]
["bitfinex","ETHUSD",1718644364245,4.00961542,3527.1,3526.8,2.83537]
["bitfinex","ETHUSD",1718644364429,2.88822,3526.9,3526.8,2.83537]
["bitfinex","ETHUSD",1718644364812,2.88822,3527.0,3526.8,2.83537]
["bitfinex","ETHUSD",1718644365209,2.88822,3527.0,3526.9,2.83535]
["bitfinex","ETHUSD",1718644365414,2.88822,3527.0,3526.9,5.6707]
["bitfinex","ETHUSD",1718644368151,1.17442542,3527.1,3527.0,8.50581]
["bitfinex","ETHUSD",1718644368513,1.26900752,3527.1,3527.0,8.50581]
["bitfinex","ETHUSD",1718644369029,0.0945821,3527.1,3527.0,8.50581]
["bitfinex","ETHUSD",1718644369213,0.0945821,3527.1,3527.0,9.871686]
["bitfinex","ETHUSD",1718644369414,0.59256337,3527.6,3527.5,2.83486]
["bitfinex","ETHUSD",1718644369716,0.59256337,3527.6,3527.5,8.50458]
["bitfinex","ETHUSD",1718644369914,3.57536547,3527.6,3527.5,8.50458]
["bitfinex","ETHUSD",1718644370157,0.68714547,3527.6,3527.5,8.50458]
["bitfinex","ETHUSD",1718644370326,2.9828021,3527.6,3527.5,8.50458]
["bitfinex","ETHUSD",1718644370753,0.0945821,3527.6,3527.5,8.50458]
["bitfinex","ETHUSD",1718644370929,2.88822,3527.6,3527.5,8.50458]
["bitfinex","ETHUSD",1718644371138,0.59256337,3527.8,3527.5,8.50458]
["bitfinex","ETHUSD",1718644371326,0.59256337,3527.8,3527.7,2.8347]
["bitfinex","ETHUSD",1718644371852,0.88884505,3527.8,3527.7,2.8347]
["bitfinex","ETHUSD",1718644373226,3.77706505,3527.8,3527.7,2.8347]
["bitfinex","ETHUSD",1718644373415,3.77706505,3527.9,3527.7,2.8347]
["bitfinex","ETHUSD",1718644373753,0.88884505,3527.8,3527.6,2.83477]
["bitfinex","ETHUSD",1718644374052,0.59240701,3527.7,3527.6,2.83477]
["bitfinex","ETHUSD",1718644374513,3.48062701,3527.7,3527.2,2.83509]
["bitfinex","ETHUSD",1718644374715,0.59240701,3527.6,3527.3,2.83501]
["bitfinex","ETHUSD",1718644374945,3.48062701,3527.6,3527.4,2.83494]
["bitfinex","ETHUSD",1718644375556,3.48062701,3527.5,3527.3,2.83501]
["bitfinex","ETHUSD",1718644376051,2.88822,3527.4,3527.3,2.83501]
["bitfinex","ETHUSD",1718644377310,2.88822,3527.4,3527.3,5.67003]
["bitfinex","ETHUSD",1718644377728,0.59240701,3527.8,3527.6,2.83478]
["bitfinex","ETHUSD",1718644378227,0.88884505,3528.0,3527.4,2.83488]
["bitfinex","ETHUSD",1718644378228,0.59240701,3527.9,3527.7,2.83463]
["bitfinex","ETHUSD",1718644378648,0.59240701,3527.9,3527.7,2.83465]
["bitfinex","ETHUSD",1718644379026,0.59240701,3527.9,3527.8,2.83462]
["bitfinex","ETHUSD",1718644379231,2.88822,3527.9,3527.8,2.83462]
["bitfinex","ETHUSD",1718644381033,2.88822,3527.9,3527.4,2.83493]
["bitfinex","ETHUSD",1718644381034,2.83471,3527.7,3527.4,2.83493]
["bitfinex","ETHUSD",1718644381359,5.72277,3527.9,3526.7,5.15309]
["bitfinex","ETHUSD",1718644381360,0.59197898,3527.8,3527.6,2.83478]
["bitfinex","ETHUSD",1718644381866,3.42661898,3527.8,3527.6,2.83478]
["bitfinex","ETHUSD",1718644382068,0.59197898,3527.7,3527.6,2.83478]
["bitfinex","ETHUSD",1718644382227,6.31483898,3527.8,3527.6,2.83478]
["bitfinex","ETHUSD",1718644382423,2.88822,3527.7,3527.6,2.83478]
["bitfinex","ETHUSD",1718644383665,2.98324472,3527.7,3527.6,2.83478]
["bitfinex","ETHUSD",1718644386097,2.98324472,3527.7,3527.6,5.66956]
["bitfinex","ETHUSD",1718644387958,2.98324472,3527.7,3527.6,8.50434]
["bitfinex","ETHUSD",1718644389314,2.98324472,3527.7,3527.6,5.66956]
["bitfinex","ETHUSD",1718644389462,2.98324472,3527.7,3527.6,2.83478]
["bitfinex","ETHUSD",1718644390212,2.98324472,3527.7,3527.6,5.66956]
["bitfinex","ETHUSD",1718644391694,2.98324472,3527.7,3527.6,8.50434]
["bitfinex","ETHUSD",1718644391899,2.98324472,3527.7,3527.6,9.354774]
["bitfinex","ETHUSD",1718644392059,2.88822,3527.7,3527.6,9.354774]
["bitfinex","ETHUSD",1718644392672,2.88822,3528.3,3528.2,2.8343]
["bitfinex","ETHUSD",1718644393102,0.09524147,3528.3,3528.2,5.6686]
["bitfinex","ETHUSD",1718644393600,3.42587898,3528.7,3528.4,2.83411]
["bitfinex","ETHUSD",1718644393806,2.88822,3528.5,3528.4,2.83411]
["bitfinex","ETHUSD",1718644394099,0.59197898,3528.6,3528.4,2.83411]
["bitfinex","ETHUSD",1718644394602,2.88822,3528.5,3528.4,2.83411]
["bitfinex","ETHUSD",1718644395106,3.48019898,3528.5,3528.4,2.83411]
["bitfinex","ETHUSD",1718644395679,2.88822,3528.5,3528.4,2.83411]
["bitfinex","ETHUSD",1718644396664,3.48019898,3528.5,3528.4,2.83411]
["bitfinex","ETHUSD",1718644396864,2.88822,3528.5,3528.4,2.83411]
["bitfinex","ETHUSD",1718644397299,3.48019898,3528.5,3528.4,2.83411]
["bitfinex","ETHUSD",1718644398763,3.57575652,3528.5,3528.3,2.8342]
["bitfinex","ETHUSD",1718644399006,0.59180216,3528.4,3528.3,2.8342]
["bitfinex","ETHUSD",1718644399299,3.57557067,3528.4,3528.3,2.8342]
["bitfinex","ETHUSD",1718644399502,3.57583132,3528.4,3528.3,2.8342]
["bitfinex","ETHUSD",1718644399799,3.57583039,3528.4,3528.3,2.8342]
["bitfinex","ETHUSD",1718644400240,3.87261356,3528.4,3528.3,2.8342]
["bitfinex","ETHUSD",1718644400538,2.98376851,3528.4,3528.3,2.8342]
["bitfinex","ETHUSD",1718644401117,3.57612773,3528.4,3528.3,5.66842]
["bitfinex","ETHUSD",1718644401356,2.98376851,3528.4,3528.3,5.66842]
["bitfinex","ETHUSD",1718644401647,2.3102,3528.3,3527.5,2.83481]
["bitfinex","ETHUSD",1718644401803,3.87261356,3528.4,3527.9,2.83454]
["bitfinex","ETHUSD",1718644401804,0.59260308,3528.1,3527.9,2.83454]
["bitfinex","ETHUSD",1718644402002,0.09559364,3528.0,3527.7,2.83463]
["bitfinex","ETHUSD",1718644402198,0.59264147,3527.9,3527.7,2.83463]
["bitfinex","ETHUSD",1718644402602,2.98381364,3527.8,3527.7,2.83463]
["bitfinex","ETHUSD",1718644402804,2.98381364,3527.8,3527.7,5.66933]
["bitfinex","ETHUSD",1718644403344,3.57645511,3527.8,3527.7,5.66933]
["bitfinex","ETHUSD",1718644403643,2.98381364,3527.8,3527.7,5.66933]
["bitfinex","ETHUSD",1718644404540,3.87271827,3527.8,3527.7,5.66933]
["bitfinex","ETHUSD",1718644404718,2.98381364,3527.8,3527.7,5.66933]
["bitfinex","ETHUSD",1718644404922,3.57708018,3527.8,3527.7,5.66933]
["bitfinex","ETHUSD",1718644405115,3.57708215,3527.8,3527.7,5.66933]
["bitfinex","ETHUSD",1718644405322,3.57708917,3527.8,3527.7,5.66933]
["bitfinex","ETHUSD",1718644405517,2.98381364,3527.8,3527.7,5.66933]
["bitfinex","ETHUSD",1718644405725,3.87271827,3527.8,3527.7,5.66933]
["bitfinex","ETHUSD",1718644406106,2.98381364,3527.8,3527.7,5.66933]
["bitfinex","ETHUSD",1718644406626,4.90743002,3527.8,3527.7,2.83463]
["bitfinex","ETHUSD",1718644406816,6.38629377,3527.8,3527.7,2.83463]
["bitfinex","ETHUSD",1718644407227,6.39108807,3527.8,3527.6,2.83477]
["bitfinex","ETHUSD",1718644407431,3.40734899,3527.7,3527.6,2.83477]
["bitfinex","ETHUSD",1718644407639,6.39092788,3527.7,3527.5,2.83486]
["bitfinex","ETHUSD",1718644407846,1.92361638,3527.6,3527.5,2.83486]
["bitfinex","ETHUSD",1718644408157,4.81183638,3527.6,3527.5,2.83486]
["bitfinex","ETHUSD",1718644408362,6.39094773,3527.6,3527.5,2.83486]
["bitfinex","ETHUSD",1718644408670,4.90719527,3527.6,3527.5,2.83486]
["bitfinex","ETHUSD",1718644409314,6.39094773,3527.6,3527.5,2.83486]
["bitfinex","ETHUSD",1718644409515,4.90719527,3527.6,3527.5,2.83486]
["bitfinex","ETHUSD",1718644409756,6.39094773,3527.6,3527.5,2.83486]
["bitfinex","ETHUSD",1718644409919,4.90719527,3527.6,3527.2,2.83509]
["bitfinex","ETHUSD",1718644410118,4.90719527,3527.6,3526.9,2.83528]
["bitfinex","ETHUSD",1718644410119,4.31945529,3527.4,3527.1,2.83518]
["bitfinex","ETHUSD",1718644410321,1.18791215,3527.2,3526.6,2.377]
["bitfinex","ETHUSD",1718644410562,1.18791215,3527.2,3526.3,2.83581]
["bitfinex","ETHUSD",1718644410563,4.02334215,3526.8,3526.3,2.83581]
["bitfinex","ETHUSD",1718644410757,4.02334215,3526.8,3526.3,2.83583]
["bitfinex","ETHUSD",1718644410758,0.8910369,3526.5,3526.3,2.83583]
["bitfinex","ETHUSD",1718644410925,1.18791215,3526.5,3526.4,2.83575]
["bitfinex","ETHUSD",1718644411118,3.15922239,3526.5,3526.4,2.83575]
["bitfinex","ETHUSD",1718644411328,3.15907257,3526.5,3526.4,2.83575]
["bitfinex","ETHUSD",1718644411757,3.15907257,3526.5,3526.4,5.6715]
["bitfinex","ETHUSD",1718644411931,3.15907257,3526.5,3526.4,9.595694]
["bitfinex","ETHUSD",1718644412132,0.89092583,3526.6,3526.5,8.50701]
["bitfinex","ETHUSD",1718644412344,1.97090065,3526.7,3526.6,5.67118]
["bitfinex","ETHUSD",1718644412920,0.89081499,3526.7,3526.6,5.67118]
["bitfinex","ETHUSD",1718644413150,3.77903499,3526.7,3526.6,5.67118]
["bitfinex","ETHUSD",1718644413520,2.88822,3526.7,3526.6,5.67118]
["bitfinex","ETHUSD",1718644413853,0.09439237,3526.7,3526.6,9.4662994]
["bitfinex","ETHUSD",1718644414019,0.89081499,3526.8,3526.7,5.67102]
["bitfinex","ETHUSD",1718644414216,0.09443754,3526.8,3526.7,8.50653]
["bitfinex","ETHUSD",1718644415101,2.98265754,3526.8,3526.7,8.50653]
["bitfinex","ETHUSD",1718644415400,0.09443754,3526.8,3526.7,10.85003]
["bitfinex","ETHUSD",1718644415575,0.59369772,3526.9,3526.7,10.85003]
["bitfinex","ETHUSD",1718644415576,0.59369772,3526.9,3526.8,8.50629]
["bitfinex","ETHUSD",1718644415777,0.59369772,3527.0,3526.9,8.50605]
["bitfinex","ETHUSD",1718644415960,0.6883024,3527.0,3526.9,8.50605]
["bitfinex","ETHUSD",1718644416163,0.68821943,3527.0,3526.9,8.50605]
["bitfinex","ETHUSD",1718644416400,0.09460468,3527.0,3526.9,9.84429527]
["bitfinex","ETHUSD",1718644416777,0.68822011,3527.0,3526.9,9.84429527]
["bitfinex","ETHUSD",1718644416972,0.09460468,3527.0,3526.9,9.84429527]
["bitfinex","ETHUSD",1718644417200,0.09460468,3527.0,3526.9,12.67964527]
["bitfinex","ETHUSD",1718644418397,0.59356405,3527.4,3527.3,5.67004]
["bitfinex","ETHUSD",1718644418597,0.59356405,3527.4,3527.3,6.520563]
["bitfinex","ETHUSD",1718644418999,0.59356405,3527.5,3527.4,8.50482]
["bitfinex","ETHUSD",1718644419320,0.89081499,3527.6,3527.5,5.66972]
["bitfinex","ETHUSD",1718644419477,0.89081499,3527.7,3527.6,5.66956]
["bitfinex","ETHUSD",1718644419684,1.18800292,3527.8,3527.7,5.6694]
["bitfinex","ETHUSD",1718644419880,1.97080579,3527.8,3527.7,5.6694]
["bitfinex","ETHUSD",1718644420108,4.85817579,3527.8,3527.7,5.6694]
["bitfinex","ETHUSD",1718644421379,2.88737,3527.8,3527.7,5.6694]
["bitfinex","ETHUSD",1718644421578,2.88737,3527.8,3527.7,8.5041]
["bitfinex","ETHUSD",1718644421579,3.77754561,3527.8,3527.7,8.5041]
["bitfinex","ETHUSD",1718644421776,3.77754561,3527.8,3527.7,9.68472943]
["bitfinex","ETHUSD",1718644422180,0.89017561,3527.9,3527.8,5.66924]
["bitfinex","ETHUSD",1718644422621,0.89017561,3527.9,3527.8,8.50386]
["bitfinex","ETHUSD",1718644422793,0.89017561,3528.1,3527.9,2.83454]
["bitfinex","ETHUSD",1718644423417,0.59340475,3528.0,3527.9,8.50362]
["bitfinex","ETHUSD",1718644423919,0.59340475,3528.0,3527.9,9.2753154]
["bitfinex","ETHUSD",1718644424628,5.25507758,3528.0,3527.9,6.4407754]
["bitfinex","ETHUSD",1718644424784,2.36760698,3528.0,3527.9,5.66908]
["bitfinex","ETHUSD",1718644425120,5.25497698,3528.0,3527.9,5.66908]
["bitfinex","ETHUSD",1718644425483,5.25497698,3528.0,3527.4,5.20163]
["bitfinex","ETHUSD",1718644425484,4.36490197,3528.0,3527.6,2.83477]
["bitfinex","ETHUSD",1718644425734,0.89006758,3527.8,3527.0,2.2589]
["bitfinex","ETHUSD",1718644425895,0.89006758,3527.6,3527.5,5.66966]
["bitfinex","ETHUSD",1718644426095,1.47753197,3527.7,3527.6,2.83478]
["bitfinex","ETHUSD",1718644426096,3.15880871,3527.7,3527.6,2.83478]
["bitfinex","ETHUSD",1718644426412,1.47781159,3527.7,3527.6,2.83478]
["bitfinex","ETHUSD",1718644426598,3.44861738,3527.7,3527.6,2.83478]
["bitfinex","ETHUSD",1718644426983,6.33598738,3527.7,3527.6,2.83478]
["bitfinex","ETHUSD",1718644427316,6.33598738,3527.7,3527.6,5.66956]
["bitfinex","ETHUSD",1718644427886,4.36518159,3527.7,3527.6,5.66956]
["bitfinex","ETHUSD",1718644428720,4.46051339,3527.7,3527.6,5.66956]
["bitfinex","ETHUSD",1718644431123,4.46051339,3527.7,3527.6,8.50434]
["bitfinex","ETHUSD",1718644431440,2.46330484,3527.7,3527.6,9.638264]
["bitfinex","ETHUSD",1718644431584,2.16648966,3527.7,3527.6,9.638264]
["bitfinex","ETHUSD",1718644431788,1.57304182,3527.7,3527.6,9.638264]
["bitfinex","ETHUSD",1718644432027,2.16648037,3527.7,3527.6,9.638264]
["bitfinex","ETHUSD",1718644432182,1.57304182,3527.7,3527.6,14.912644]
["bitfinex","ETHUSD",1718644432395,0.0953318,3527.7,3527.6,14.912644]
["bitfinex","ETHUSD",1718644432586,0.59343855,3527.9,3527.8,8.50386]
["bitfinex","ETHUSD",1718644432789,2.16612551,3527.9,3527.8,9.9950764]
["bitfinex","ETHUSD",1718644433200,2.16612626,3527.9,3527.8,12.8296964]
["bitfinex","ETHUSD",1718644433527,0.0951647,3527.9,3527.8,12.8296964]
["bitfinex","ETHUSD",1718644434575,1.57267199,3527.9,3527.8,12.8296964]
["bitfinex","ETHUSD",1718644435146,0.0951647,3527.9,3527.8,12.8296964]
["bitfinex","ETHUSD",1718644437823,0.59343855,3528.1,3528.0,8.50338]
["bitfinex","ETHUSD",1718644437990,2.16610337,3528.1,3528.0,9.78630164]
["bitfinex","ETHUSD",1718644438887,0.0951647,3528.1,3528.0,9.78630164]
["bitfinex","ETHUSD",1718644439101,0.0951647,3528.1,3528.0,12.62076164]
["bitfinex","ETHUSD",1718644439708,1.4773219,3528.4,3528.3,8.50266]
["bitfinex","ETHUSD",1718644439924,0.89016145,3528.6,3528.5,5.66812]
["bitfinex","ETHUSD",1718644439925,0.59343855,3528.6,3528.5,5.66812]
["bitfinex","ETHUSD",1718644440134,0.59343855,3528.8,3528.5,2.83406]
["bitfinex","ETHUSD",1718644440290,0.89016145,3529.0,3528.8,2.83382]
["bitfinex","ETHUSD",1718644440624,2.07018083,3528.9,3528.8,8.50146]
["bitfinex","ETHUSD",1718644441590,0.5930221,3529.0,3528.9,8.50122]
["bitfinex","ETHUSD",1718644441932,0.5930221,3529.1,3529.0,5.66732]
["bitfinex","ETHUSD",1718644442086,1.47705385,3529.1,3529.0,5.66732]
["bitfinex","ETHUSD",1718644442287,1.47705385,3529.1,3529.0,8.50098]
["bitfinex","ETHUSD",1718644442702,2.07007595,3529.1,3529.0,8.50098]
["bitfinex","ETHUSD",1718644443318,1.47705385,3529.1,3529.0,8.50098]
["bitfinex","ETHUSD",1718644443683,1.57313497,3529.1,3529.0,8.50098]
["bitfinex","ETHUSD",1718644444300,0.09608112,3529.1,3529.0,8.50098]
["bitfinex","ETHUSD",1718644444625,0.89016145,3529.4,3529.2,8.5005]
["bitfinex","ETHUSD",1718644444626,2.0700851,3529.3,3529.2,8.5005]
["bitfinex","ETHUSD",1718644444832,2.16616622,3529.3,3529.2,8.5005]
["bitfinex","ETHUSD",1718644445437,0.68910322,3529.3,3529.2,8.5005]
["bitfinex","ETHUSD",1718644445769,2.16616622,3529.3,3529.2,8.5005]
["bitfinex","ETHUSD",1718644445926,1.57314412,3529.3,3529.2,8.5005]
["bitfinex","ETHUSD",1718644446350,0.09608112,3529.3,3529.2,8.5005]
["bitfinex","ETHUSD",1718644446545,0.5930221,3529.5,3529.2,2.8335]
["bitfinex","ETHUSD",1718644446798,0.5930221,3529.5,3528.9,2.3322]
["bitfinex","ETHUSD",1718644446799,2.06999661,3529.6,3529.5,5.66652]
["bitfinex","ETHUSD",1718644447392,1.47697451,3529.6,3529.5,5.66652]
["bitfinex","ETHUSD",1718644447750,2.06874179,3529.6,3529.5,5.66652]
["bitfinex","ETHUSD",1718644448105,0.59176728,3529.9,3529.7,2.8331]
["bitfinex","ETHUSD",1718644448258,0.59152444,3530.0,3529.9,5.66588]
["bitfinex","ETHUSD",1718644448665,0.59152444,3530.1,3530.0,2.83286]
["bitfinex","ETHUSD",1718644448856,0.59152444,3530.1,3530.0,5.66572]
["bitfinex","ETHUSD",1718644449274,0.59152444,3530.2,3530.1,2.83278]
["bitfinex","ETHUSD",1718644449469,0.59152444,3530.2,3530.1,8.49834]
["bitfinex","ETHUSD",1718644449668,0.59152444,3530.5,3530.4,2.83254]
["bitfinex","ETHUSD",1718644449995,0.59152444,3530.6,3530.5,2.83245]
["bitfinex","ETHUSD",1718644450164,0.59152444,3530.7,3530.5,2.83245]
["bitfinex","ETHUSD",1718644450369,2.06815185,3530.8,3530.5,2.83245]
["bitfinex","ETHUSD",1718644450569,0.59152444,3530.7,3530.6,2.83231]
["bitfinex","ETHUSD",1718644450772,2.06815185,3530.8,3530.7,2.83229]
["bitfinex","ETHUSD",1718644450970,2.8327,3530.2,3529.9,2.83287]
["bitfinex","ETHUSD",1718644451300,2.83293,3530.0,3529.1,2.282]
["bitfinex","ETHUSD",1718644451460,2.83293,3530.0,3529.3,2.83342]
["bitfinex","ETHUSD",1718644451660,5.72059209,3530.1,3529.7,2.83309]
["bitfinex","ETHUSD",1718644451889,4.30983899,3530.0,3529.7,2.83309]
["bitfinex","ETHUSD",1718644452068,4.90064108,3530.0,3529.7,2.83309]
["bitfinex","ETHUSD",1718644452270,2.83287,3530.0,3529.7,2.83309]
["bitfinex","ETHUSD",1718644453169,2.88780209,3530.1,3529.6,2.83317]
["bitfinex","ETHUSD",1718644453370,5.72059209,3530.1,3529.8,2.83301]
["bitfinex","ETHUSD",1718644454418,2.88780209,3530.1,3529.5,2.83325]
["bitfinex","ETHUSD",1718644454731,2.297,3530.1,3529.1,2.282]
["bitfinex","ETHUSD",1718644455010,2.297,3530.1,3530.0,2.83286]
["bitfinex","ETHUSD",1718644455901,2.297,3530.1,3529.9,2.83292]
["bitfinex","ETHUSD",1718644456074,5.12979,3530.1,3529.8,2.833]
["bitfinex","ETHUSD",1718644457512,5.12979,3530.1,3529.9,2.83294]
["bitfinex","ETHUSD",1718644458456,2.83311,3529.7,3529.4,2.83326]
["bitfinex","ETHUSD",1718644458714,0.09676245,3529.6,3529.3,2.83339]
["bitfinex","ETHUSD",1718644458864,0.09676245,3529.6,3529.4,2.83333]
["bitfinex","ETHUSD",1718644459891,2.83337,3529.4,3528.8,2.83379]
["bitfinex","ETHUSD",1718644460153,0.09676245,3529.6,3528.8,2.83376]
["bitfinex","ETHUSD",1718644460154,2.8335,3529.2,3528.8,2.83376]
["bitfinex","ETHUSD",1718644460266,2.8335,3529.2,3528.4,2.83411]
["bitfinex","ETHUSD",1718644460267,2.8336,3529.1,3528.6,2.83397]
["bitfinex","ETHUSD",1718644460601,2.83381,3528.9,3528.7,2.83389]
["bitfinex","ETHUSD",1718644460807,3.52102606,3529.0,3528.7,2.83388]
["bitfinex","ETHUSD",1718644461007,0.09655043,3528.8,3528.7,2.83388]
["bitfinex","ETHUSD",1718644461468,1.47739532,3528.9,3528.7,2.83388]
["bitfinex","ETHUSD",1718644461662,0.09655043,3528.8,3528.7,2.83388]
["bitfinex","ETHUSD",1718644461906,2.83366,3529.0,3528.7,2.83388]
["bitfinex","ETHUSD",1718644462102,0.09626163,3528.8,3528.7,2.83388]
["bitfinex","ETHUSD",1718644462267,3.42446209,3529.0,3528.6,2.83397]
["bitfinex","ETHUSD",1718644462471,1.57362789,3528.9,3528.6,2.83397]
["bitfinex","ETHUSD",1718644462793,2.83389,3528.8,3528.4,2.83413]
["bitfinex","ETHUSD",1718644462979,2.83392,3528.7,3528.4,2.83413]
["bitfinex","ETHUSD",1718644463189,2.83384,3528.8,3528.5,2.83405]
["bitfinex","ETHUSD",1718644463488,3.42464209,3528.8,3528.5,2.83405]
["bitfinex","ETHUSD",1718644463689,1.57369167,3528.7,3528.5,2.83405]
["bitfinex","ETHUSD",1718644463913,2.16449376,3528.7,3528.5,2.83405]
["bitfinex","ETHUSD",1718644465280,2.16449376,3528.7,3528.1,2.83434]
["bitfinex","ETHUSD",1718644465469,2.83407,3528.5,3528.1,2.83434]
["bitfinex","ETHUSD",1718644465712,3.42487209,3528.5,3528.1,2.83434]
["bitfinex","ETHUSD",1718644465886,0.09610366,3528.4,3528.1,2.83434]
["bitfinex","ETHUSD",1718644466277,0.09610366,3528.4,3528.2,2.83428]
["bitfinex","ETHUSD",1718644466518,0.09610366,3528.4,3528.3,8.50266]
["bitfinex","ETHUSD",1718644466817,0.09610366,3528.4,3528.3,9.578206]
["bitfinex","ETHUSD",1718644467228,0.59080209,3528.8,3528.6,2.83398]
["bitfinex","ETHUSD",1718644467537,1.47740544,3528.8,3528.7,2.8339]
["bitfinex","ETHUSD",1718644467825,0.59170746,3528.8,3528.7,8.5017]
["bitfinex","ETHUSD",1718644467996,5.08326529,3529.7,3528.7,8.5017]
["bitfinex","ETHUSD",1718644467997,0.59170746,3529.2,3528.9,2.83374]
["bitfinex","ETHUSD",1718644468202,0.59170746,3529.2,3529.1,2.83358]
["bitfinex","ETHUSD",1718644468495,1.4771855,3529.3,3529.2,2.8335]
["bitfinex","ETHUSD",1718644468671,2.36734695,3529.3,3529.2,2.8335]
["bitfinex","ETHUSD",1718644472211,1.4771855,3529.3,3529.2,2.8335]
["bitfinex","ETHUSD",1718644472417,2.66518842,3529.3,3529.2,2.8335]
["bitfinex","ETHUSD",1718644472879,1.4771855,3529.3,3529.2,2.8335]
["bitfinex","ETHUSD",1718644473083,2.36505586,3529.3,3529.2,2.8335]
["bitfinex","ETHUSD",1718644473420,2.36521335,3529.3,3529.2,2.8335]
["bitfinex","ETHUSD",1718644473578,2.3652185,3529.3,3529.2,2.8335]
["bitfinex","ETHUSD",1718644473774,2.46108299,3529.3,3529.2,2.8335]
["bitfinex","ETHUSD",1718644474178,1.57304999,3529.3,3529.2,2.8335]
["bitfinex","ETHUSD",1718644474601,1.57303658,3529.3,3529.2,2.8335]
["bitfinex","ETHUSD",1718644476280,2.7610395,3529.3,3529.2,2.8335]
["bitfinex","ETHUSD",1718644477012,1.57303658,3529.3,3529.2,2.8335]
["bitfinex","ETHUSD",1718644477187,2.7610395,3529.3,3529.1,2.83356]
["bitfinex","ETHUSD",1718644477390,3.44684688,3529.2,3529.0,2.83366]
["bitfinex","ETHUSD",1718644477579,0.09599988,3529.1,3529.0,2.83366]
["bitfinex","ETHUSD",1718644477922,2.75848088,3529.1,3529.0,2.83366]
["bitfinex","ETHUSD",1718644478680,2.75848088,3529.1,3529.0,5.66732]
["bitfinex","ETHUSD",1718644480129,2.75848088,3529.1,3529.0,8.50098]
["bitfinex","ETHUSD",1718644480336,2.75848088,3529.1,3529.0,9.591028]
["bitfinex","ETHUSD",1718644480337,2.46243792,3529.1,3529.0,9.591028]
["bitfinex","ETHUSD",1718644481500,2.46243792,3529.1,3529.0,8.50098]
["bitfinex","ETHUSD",1718644481694,2.75848088,3529.1,3529.0,8.50098]
["bitfinex","ETHUSD",1718644482106,2.75848088,3529.1,3529.0,5.66732]
["bitfinex","ETHUSD",1718644482497,1.2811974,3529.1,3529.0,5.66732]
["bitfinex","ETHUSD",1718644483027,0.09599988,3529.1,3529.0,5.66732]
["bitfinex","ETHUSD",1718644483820,5.13028,3529.5,3529.0,2.83366]
["bitfinex","ETHUSD",1718644484025,0.09630678,3529.4,3529.2,2.83348]
["bitfinex","ETHUSD",1718644491037,0.09630678,3529.4,3529.3,2.83342]
["bitfinex","ETHUSD",1718644491736,1.05130678,3529.4,3529.3,2.83342]
["bitfinex","ETHUSD",1718644493231,0.09630678,3529.4,3529.3,2.83342]
["bitfinex","ETHUSD",1718644493422,1.05130678,3529.4,3529.3,2.83342]
["bitfinex","ETHUSD",1718644494539,4.49799779,3529.4,3529.3,2.83342]
["bitfinex","ETHUSD",1718644495437,3.54299779,3529.4,3529.3,2.83342]
["bitfinex","ETHUSD",1718644495728,5.98116872,3529.4,3529.3,2.83342]
["bitfinex","ETHUSD",1718644496330,3.54299779,3529.4,3529.3,9.066952]
["bitfinex","ETHUSD",1718644496501,5.98174266,3529.4,3529.3,9.066952]
["bitfinex","ETHUSD",1718644496702,4.49799779,3529.4,3529.3,9.066952]
["bitfinex","ETHUSD",1718644497403,5.98174266,3529.4,3529.3,9.066952]
["bitfinex","ETHUSD",1718644498133,4.49799779,3529.4,3529.3,9.066952]
["bitfinex","ETHUSD",1718644500670,4.73028242,3529.4,3529.3,11.900372]
["bitfinex","ETHUSD",1718644500953,4.73028242,3529.4,3529.3,14.733792]
["bitfinex","ETHUSD",1718644500954,0.09630678,3529.4,3529.3,14.733792]
["bitfinex","ETHUSD",1718644501126,0.89042999,3529.8,3529.3,14.733792]
["bitfinex","ETHUSD",1718644501127,0.59355899,3529.8,3529.6,2.3065]
["bitfinex","ETHUSD",1718644501462,0.59323196,3530.1,3529.7,2.88967972]
["bitfinex","ETHUSD",1718644501655,0.59323196,3530.2,3530.1,7.97206]
["bitfinex","ETHUSD",1718644501856,2.06972249,3530.2,3530.1,16.4704]
["bitfinex","ETHUSD",1718644502018,0.59323196,3530.2,3530.1,20.4254]
["bitfinex","ETHUSD",1718644502220,0.59323196,3530.8,3530.5,2.83245]
["bitfinex","ETHUSD",1718644502461,0.59323196,3530.9,3530.8,8.49663]
["bitfinex","ETHUSD",1718644502687,0.59323196,3530.9,3530.8,13.74594]
["bitfinex","ETHUSD",1718644502840,0.59323196,3531.1,3531.0,8.49615]
["bitfinex","ETHUSD",1718644503188,3.15574981,3531.4,3531.3,8.49543]
["bitfinex","ETHUSD",1718644503189,0.59323196,3531.4,3531.3,8.49543]
["bitfinex","ETHUSD",1718644503458,2.06936138,3531.4,3531.3,9.344973]
["bitfinex","ETHUSD",1718644503631,2.16303539,3531.4,3531.3,9.344973]
["bitfinex","ETHUSD",1718644504430,0.09367401,3531.4,3531.3,9.344973]
["bitfinex","ETHUSD",1718644504761,0.09367401,3531.4,3531.3,12.176783]
["bitfinex","ETHUSD",1718644505118,0.59323196,3532.1,3531.8,2.83141]
["bitfinex","ETHUSD",1718644505424,0.89042999,3532.2,3532.1,5.66234]
["bitfinex","ETHUSD",1718644505425,0.59323196,3532.2,3532.1,5.66234]
["bitfinex","ETHUSD",1718644505866,2.36636934,3532.4,3532.1,5.66234]
["bitfinex","ETHUSD",1718644505867,2.06917131,3532.3,3532.2,2.83109]
["bitfinex","ETHUSD",1718644506330,0.59323196,3532.3,3532.2,2.83109]
["bitfinex","ETHUSD",1718644506529,0.59323196,3532.5,3532.4,2.83093]
["bitfinex","ETHUSD",1718644506726,0.59323196,3532.5,3532.4,5.66186]
["bitfinex","ETHUSD",1718644507060,0.59323196,3532.6,3532.5,5.6617]
["bitfinex","ETHUSD",1718644507360,4.89979593,3532.7,3532.4,2.83089]
["bitfinex","ETHUSD",1718644507655,2.288,3532.6,3532.2,2.83101]
["bitfinex","ETHUSD",1718644507856,7.18783687,3532.6,3532.2,2.83101]
["bitfinex","ETHUSD",1718644508060,5.71200196,3532.6,3532.3,2.83099]
["bitfinex","ETHUSD",1718644508356,5.11877,3532.6,3532.4,2.83093]
["bitfinex","ETHUSD",1718644508671,7.94946,3532.7,3532.4,2.83093]
["bitfinex","ETHUSD",1718644508880,2.83078,3532.6,3532.3,2.831]
["bitfinex","ETHUSD",1718644509091,2.83099,3532.4,3531.9,2.83132]
["bitfinex","ETHUSD",1718644510155,2.83099,3532.4,3532.1,2.83116]
["bitfinex","ETHUSD",1718644510390,2.83099,3532.4,3532.2,2.83109]
["bitfinex","ETHUSD",1718644510971,2.83099,3532.4,3532.1,2.83116]
["bitfinex","ETHUSD",1718644511176,2.83085,3532.5,3532.2,2.83108]
["bitfinex","ETHUSD",1718644511919,0.59323196,3532.9,3532.8,2.83061]
["bitfinex","ETHUSD",1718644512060,0.59323196,3533.3,3532.7,2.83065]
["bitfinex","ETHUSD",1718644512369,2.3921,3533.6,3532.7,2.83065]
["bitfinex","ETHUSD",1718644512370,3.42329196,3533.5,3533.1,2.83037]
["bitfinex","ETHUSD",1718644512583,2.83006,3533.5,3533.1,2.83037]
["bitfinex","ETHUSD",1718644512802,5.2221,3533.6,3533.0,2.83045]
["bitfinex","ETHUSD",1718644513091,2.8304,3533.1,3532.6,2.83073]
["bitfinex","ETHUSD",1718644513273,2.288,3532.7,3531.1,5.2375]
["bitfinex","ETHUSD",1718644513474,0.59323196,3533.1,3532.3,2.83101]
["bitfinex","ETHUSD",1718644513656,2.288,3533.1,3532.6,2.83069]
["bitfinex","ETHUSD",1718644513856,5.1184,3533.1,3532.7,2.83068]
["bitfinex","ETHUSD",1718644514085,2.288,3533.1,3532.7,2.83068]
["bitfinex","ETHUSD",1718644514323,5.11805,3533.5,3533.0,2.83045]
["bitfinex","ETHUSD",1718644514456,2.83016,3533.4,3533.0,2.83045]
["bitfinex","ETHUSD",1718644515233,2.83006,3533.5,3532.4,2.83092]
["bitfinex","ETHUSD",1718644515384,2.83006,3533.5,3533.0,2.83044]
["bitfinex","ETHUSD",1718644515589,2.288,3533.6,3533.5,2.83005]
["bitfinex","ETHUSD",1718644515901,2.82968,3534.0,3533.5,2.83005]
["bitfinex","ETHUSD",1718644515902,2.288,3534.0,3533.8,2.8298]
["bitfinex","ETHUSD",1718644516104,5.11733,3534.4,3533.9,2.82966]
["bitfinex","ETHUSD",1718644516265,2.288,3534.4,3534.0,2.82962]
["bitfinex","ETHUSD",1718644516484,2.288,3534.4,3533.1,2.8303]
["bitfinex","ETHUSD",1718644516485,2.288,3534.4,3534.1,2.82955]
["bitfinex","ETHUSD",1718644517137,2.288,3534.4,3533.9,2.82973]
["bitfinex","ETHUSD",1718644517442,2.82981,3533.8,3533.5,2.83004]
["bitfinex","ETHUSD",1718644517822,2.83013,3533.4,3533.1,2.83035]
["bitfinex","ETHUSD",1718644517980,2.83006,3533.5,3533.1,5.66065]
["bitfinex","ETHUSD",1718644518365,2.83014,3533.4,3533.2,2.83028]
["bitfinex","ETHUSD",1718644518505,2.83006,3533.5,3533.2,2.83028]
["bitfinex","ETHUSD",1718644518831,0.08894401,3533.4,3533.1,2.83036]
["bitfinex","ETHUSD",1718644519026,0.08894401,3533.4,3533.2,2.83029]
["bitfinex","ETHUSD",1718644519410,5.11798,3533.6,3533.2,2.83029]
["bitfinex","ETHUSD",1718644519618,0.08894401,3533.3,3533.2,2.83029]
["bitfinex","ETHUSD",1718644519788,2.83005,3533.5,3533.2,2.83029]
["bitfinex","ETHUSD",1718644519993,2.91908651,3533.3,3532.8,2.8306]
["bitfinex","ETHUSD",1718644520322,2.37687651,3533.2,3532.8,2.8306]
["bitfinex","ETHUSD",1718644520527,2.37687651,3533.2,3532.9,2.83053]
["bitfinex","ETHUSD",1718644521138,2.37687651,3533.2,3533.0,2.83044]
["bitfinex","ETHUSD",1718644521422,2.37687651,3533.2,3532.4,2.3027]
["bitfinex","ETHUSD",1718644521423,0.08887651,3533.2,3533.1,8.49111]
["bitfinex","ETHUSD",1718644521588,2.288,3533.6,3533.3,2.83013]
["bitfinex","ETHUSD",1718644521794,2.288,3533.6,3533.4,2.83011]
["bitfinex","ETHUSD",1718644522119,0.09048107,3533.5,3533.4,2.83011]
["bitfinex","ETHUSD",1718644522289,0.09048107,3533.5,3533.4,9.339438]
["bitfinex","ETHUSD",1718644522488,2.82941,3534.3,3534.0,2.82964]
["bitfinex","ETHUSD",1718644522685,2.82933,3534.4,3534.1,2.82955]
["bitfinex","ETHUSD",1718644523290,0.09048107,3534.3,3534.2,2.82941]
["bitfinex","ETHUSD",1718644523621,2.288,3534.8,3534.2,2.82941]
["bitfinex","ETHUSD",1718644523831,0.0906071,3534.3,3534.2,2.82941]
["bitfinex","ETHUSD",1718644523985,2.82927,3534.5,3534.2,2.82941]
["bitfinex","ETHUSD",1718644524184,0.0906071,3534.3,3534.2,2.82941]
["bitfinex","ETHUSD",1718644524427,2.82927,3534.5,3534.2,2.82941]
["bitfinex","ETHUSD",1718644524594,2.288,3534.8,3534.2,7.9616]
["bitfinex","ETHUSD",1718644524797,3.42153196,3535.7,3534.3,8.48823]
["bitfinex","ETHUSD",1718644524798,0.0906071,3534.4,3534.3,8.48823]
["bitfinex","ETHUSD",1718644525040,2.288,3535.9,3535.2,2.82862]
["bitfinex","ETHUSD",1718644525253,2.82815,3535.9,3535.5,2.8284]
["bitfinex","ETHUSD",1718644525530,0.08457586,3535.8,3535.2,2.82861]
["bitfinex","ETHUSD",1718644525735,0.08457586,3535.8,3535.5,2.82845]
["bitfinex","ETHUSD",1718644526034,2.91278586,3535.8,3535.5,2.82845]
["bitfinex","ETHUSD",1718644526532,2.82829,3535.7,3535.2,2.82869]
["bitfinex","ETHUSD",1718644527028,0.08457586,3535.6,3535.2,2.82869]
["bitfinex","ETHUSD",1718644527226,2.91295586,3535.6,3535.1,2.82876]
["bitfinex","ETHUSD",1718644527556,2.8286,3535.4,3535.0,2.82884]
["bitfinex","ETHUSD",1718644527940,0.08545316,3535.3,3535.0,2.82884]
["bitfinex","ETHUSD",1718644528382,0.08545316,3535.3,3534.8,2.82896]
["bitfinex","ETHUSD",1718644528550,2.82877,3535.1,3534.7,2.82907]
["bitfinex","ETHUSD",1718644528738,2.82885,3535.0,3534.5,2.82918]
["bitfinex","ETHUSD",1718644528938,0.08625419,3534.9,3534.6,2.82914]
["bitfinex","ETHUSD",1718644529238,0.08625419,3534.9,3534.8,8.48703]
["bitfinex","ETHUSD",1718644529637,2.82846,3535.5,3535.1,2.82875]
["bitfinex","ETHUSD",1718644530075,0.08325612,3535.4,3535.1,2.82875]
["bitfinex","ETHUSD",1718644530237,0.08325612,3535.4,3535.0,2.82885]
["bitfinex","ETHUSD",1718644530547,0.08328315,3535.3,3535.0,2.82885]
["bitfinex","ETHUSD",1718644530752,3.0,3535.8,3535.0,2.82885]
["bitfinex","ETHUSD",1718644530931,0.08328315,3535.7,3535.1,0.05657196]
["bitfinex","ETHUSD",1718644531135,2.288,3535.9,3535.2,2.82868]
["bitfinex","ETHUSD",1718644531383,0.1217406,3536.4,3535.3,2.4064]
["bitfinex","ETHUSD",1718644531596,0.1217406,3536.4,3536.2,2.82789]
["bitfinex","ETHUSD",1718644532360,0.08332818,3536.3,3536.2,2.82789]
["bitfinex","ETHUSD",1718644533066,2.91113818,3536.3,3536.0,2.82797]
["bitfinex","ETHUSD",1718644533466,2.91113818,3536.3,3536.1,2.82797]
["bitfinex","ETHUSD",1718644533694,0.08332818,3536.3,3536.1,2.82797]
["bitfinex","ETHUSD",1718644535275,2.91114818,3536.3,3536.1,2.82797]
["bitfinex","ETHUSD",1718644536169,5.19913818,3536.3,3535.8,2.82814]
["bitfinex","ETHUSD",1718644536376,2.8279,3536.2,3535.9,2.82813]
["bitfinex","ETHUSD",1718644536887,0.08383262,3536.1,3535.9,2.82813]
["bitfinex","ETHUSD",1718644537410,0.08383262,3536.1,3535.8,2.82821]
["bitfinex","ETHUSD",1718644537712,0.08383262,3536.1,3535.9,2.82812]
["bitfinex","ETHUSD",1718644537918,2.8279,3536.2,3535.9,2.82812]
["bitfinex","ETHUSD",1718644538199,0.08383262,3536.0,3535.9,2.82812]
["bitfinex","ETHUSD",1718644538410,0.1217406,3536.4,3536.3,2.82781]
["bitfinex","ETHUSD",1718644539463,0.1217406,3536.4,3536.2,2.82788]
["bitfinex","ETHUSD",1718644540373,2.9495406,3536.4,3535.6,2.8283]
["bitfinex","ETHUSD",1718644540686,2.82782,3536.3,3535.9,2.82807]
["bitfinex","ETHUSD",1718644541101,0.1217406,3536.4,3535.9,2.82807]
["bitfinex","ETHUSD",1718644541102,2.82792,3536.2,3535.9,2.82807]
["bitfinex","ETHUSD",1718644541597,2.82797,3536.1,3535.9,2.82807]
["bitfinex","ETHUSD",1718644541803,2.8279,3536.2,3535.9,2.82807]
["bitfinex","ETHUSD",1718644542164,2.8279,3536.2,3536.0,2.82802]
["bitfinex","ETHUSD",1718644542387,2.82782,3536.3,3536.0,2.82802]
["bitfinex","ETHUSD",1718644543482,2.8279,3536.2,3535.9,2.82811]
["bitfinex","ETHUSD",1718644544402,2.4097406,3536.4,3535.8,2.8282]
["bitfinex","ETHUSD",1718644544574,0.1217406,3536.4,3535.8,2.82818]
["bitfinex","ETHUSD",1718644544762,0.1217406,3536.4,3536.1,2.8279]
["bitfinex","ETHUSD",1718644544763,2.9494706,3536.4,3536.1,2.8279]
["bitfinex","ETHUSD",1718644544968,2.82781,3536.3,3536.0,2.82803]
["bitfinex","ETHUSD",1718644545464,2.82781,3536.3,3536.1,2.82797]
["bitfinex","ETHUSD",1718644546006,2.82781,3536.3,3536.0,2.82804]
["bitfinex","ETHUSD",1718644546164,2.8282,3535.9,3535.5,2.82838]
["bitfinex","ETHUSD",1718644546367,2.8282,3535.9,3535.6,2.82836]
["bitfinex","ETHUSD",1718644546569,2.82809,3536.0,3535.3,5.23501]
["bitfinex","ETHUSD",1718644546775,0.1217406,3536.4,3536.0,2.82802]
["bitfinex","ETHUSD",1718644547007,0.1217406,3536.4,3535.8,2.8282]
["bitfinex","ETHUSD",1718644547207,2.82803,3536.1,3535.8,2.8282]
["bitfinex","ETHUSD",1718644547410,2.82782,3536.3,3535.9,2.82811]
["bitfinex","ETHUSD",1718644547715,2.82783,3536.3,3536.0,2.82799]
["bitfinex","ETHUSD",1718644548209,2.82813,3535.9,3535.6,2.82831]
["bitfinex","ETHUSD",1718644548717,0.08431007,3535.8,3535.6,2.82831]
["bitfinex","ETHUSD",1718644549310,0.08431007,3535.8,3535.7,2.82829]
["bitfinex","ETHUSD",1718644549511,0.08431007,3535.8,3535.5,2.82839]
["bitfinex","ETHUSD",1718644549718,2.82843,3535.6,3535.2,2.82867]
["bitfinex","ETHUSD",1718644550023,2.91277556,3535.5,3535.2,2.82868]
["bitfinex","ETHUSD",1718644550714,2.82886,3535.0,3534.7,2.82908]
["bitfinex","ETHUSD",1718644550915,2.82886,3535.0,3534.3,5.25087]
["bitfinex","ETHUSD",1718644550916,2.82869,3535.2,3534.8,2.829]
["bitfinex","ETHUSD",1718644551129,0.08410296,3534.9,3534.8,2.829]
["bitfinex","ETHUSD",1718644551334,2.82869,3535.2,3534.9,2.82893]
["bitfinex","ETHUSD",1718644551480,2.288,3535.6,3534.3,5.4095]
["bitfinex","ETHUSD",1718644551675,5.11613,3535.9,3535.5,2.82845]
["bitfinex","ETHUSD",1718644551874,2.82813,3536.0,3535.6,2.82831]
["bitfinex","ETHUSD",1718644552315,5.2433106,3536.4,3535.6,2.82831]
["bitfinex","ETHUSD",1718644552316,0.1217406,3536.4,3535.6,2.8283]
["bitfinex","ETHUSD",1718644552617,0.1217406,3536.4,3535.4,2.82848]
["bitfinex","ETHUSD",1718644552837,2.82831,3535.7,3535.5,2.82844]
["bitfinex","ETHUSD",1718644553206,2.82844,3535.6,3535.3,2.8286]
["bitfinex","ETHUSD",1718644553409,2.288,3536.1,3534.7,2.2887]
["bitfinex","ETHUSD",1718644553577,2.82862,3535.3,3534.7,2.2887]
["bitfinex","ETHUSD",1718644553779,2.82855,3535.4,3535.2,2.82868]
["bitfinex","ETHUSD",1718644554018,2.82847,3535.5,3535.2,2.82868]
["bitfinex","ETHUSD",1718644554232,2.82864,3535.3,3535.0,2.82884]
["bitfinex","ETHUSD",1718644554434,2.82864,3535.3,3535.0,2.82878]
["bitfinex","ETHUSD",1718644554808,2.82851,3535.5,3535.0,2.82885]
["bitfinex","ETHUSD",1718644555006,2.82851,3535.5,3535.2,2.82863]
["bitfinex","ETHUSD",1718644555367,2.4741,3536.0,3535.7,2.82828]
["bitfinex","ETHUSD",1718644555368,2.82805,3536.0,3535.7,2.82828]
["bitfinex","ETHUSD",1718644555647,2.82813,3535.9,3535.5,2.82837]
["bitfinex","ETHUSD",1718644555800,2.82813,3535.9,3535.6,2.82837]
["bitfinex","ETHUSD",1718644556423,2.82821,3535.8,3535.5,2.82843]
["bitfinex","ETHUSD",1718644556651,2.8283,3535.7,3535.4,2.82853]
["bitfinex","ETHUSD",1718644556854,5.11629,3535.7,3535.0,2.82884]
["bitfinex","ETHUSD",1718644557048,2.82846,3535.5,3535.1,2.82875]
["bitfinex","ETHUSD",1718644557345,2.82852,3535.5,3535.1,2.82875]
["bitfinex","ETHUSD",1718644557500,2.82856,3535.4,3535.1,2.82875]
["bitfinex","ETHUSD",1718644557937,2.82856,3535.4,3535.0,2.82884]
["bitfinex","ETHUSD",1718644557938,2.82862,3535.3,3535.0,2.82884]
["bitfinex","ETHUSD",1718644558149,2.82854,3535.4,3535.1,2.82875]
["bitfinex","ETHUSD",1718644558300,2.82818,3535.9,3535.2,2.88525145]
["bitfinex","ETHUSD",1718644558501,2.88123196,3536.0,3535.4,2.82846]
["bitfinex","ETHUSD",1718644558707,2.82819,3535.9,3535.5,2.82841]
["bitfinex","ETHUSD",1718644559050,2.82821,3535.8,3535.5,2.82841]
["bitfinex","ETHUSD",1718644559415,2.82815,3535.9,3535.4,2.82852]
["bitfinex","ETHUSD",1718644559732,2.82813,3535.9,3535.6,2.82833]
["bitfinex","ETHUSD",1718644560298,2.288,3536.0,3535.0,2.82877]
["bitfinex","ETHUSD",1718644560501,2.288,3536.0,3534.7,2.2887]
["bitfinex","ETHUSD",1718644560502,2.82868,3535.3,3534.9,2.82891]
["bitfinex","ETHUSD",1718644560699,2.288,3535.5,3535.0,2.82883]
["bitfinex","ETHUSD",1718644560700,2.82871,3535.2,3535.0,2.82883]
["bitfinex","ETHUSD",1718644561223,2.82878,3535.1,3534.8,2.82899]
["bitfinex","ETHUSD",1718644562253,0.59323196,3535.4,3534.3,2.284]
["bitfinex","ETHUSD",1718644562445,2.82923,3534.6,3534.2,2.82945]
["bitfinex","ETHUSD",1718644562616,2.82926,3534.5,3534.0,2.82963]
["bitfinex","ETHUSD",1718644562817,2.82926,3534.5,3534.2,2.82943]
["bitfinex","ETHUSD",1718644563120,2.82917,3534.6,3534.3,2.82938]
["bitfinex","ETHUSD",1718644563656,0.08346787,3534.5,3534.3,2.82938]
["bitfinex","ETHUSD",1718644564330,0.08346787,3534.5,3534.4,2.82933]
["bitfinex","ETHUSD",1718644564851,2.82911,3534.7,3534.4,2.82933]
["bitfinex","ETHUSD",1718644565059,0.08346787,3534.5,3534.4,2.82933]
["bitfinex","ETHUSD",1718644565262,2.82911,3534.7,3534.4,2.82933]
["bitfinex","ETHUSD",1718644565505,0.08346787,3534.5,3534.3,2.82939]
["bitfinex","ETHUSD",1718644565645,2.82909,3534.7,3534.3,2.82939]
["bitfinex","ETHUSD",1718644565961,2.82909,3534.7,3534.1,2.82956]
["bitfinex","ETHUSD",1718644566123,0.08346787,3534.6,3534.1,2.82956]
["bitfinex","ETHUSD",1718644566549,0.08346787,3534.6,3534.5,2.82925]
["bitfinex","ETHUSD",1718644566919,3.42225196,3534.8,3534.5,2.82925]
["bitfinex","ETHUSD",1718644567119,0.08346787,3534.7,3534.5,2.82925]
["bitfinex","ETHUSD",1718644567318,0.08346787,3534.7,3534.6,10.94151]
["bitfinex","ETHUSD",1718644567776,2.06573615,3535.1,3534.6,10.94151]
["bitfinex","ETHUSD",1718644567777,0.59105723,3535.3,3535.0,2.82881]
["bitfinex","ETHUSD",1718644568097,0.0832786,3535.2,3535.1,5.71410811]
["bitfinex","ETHUSD",1718644568286,2.14889797,3535.2,3535.1,8.54287811]
["bitfinex","ETHUSD",1718644568488,0.59105723,3535.4,3535.3,8.48583]
["bitfinex","ETHUSD",1718644568761,0.59105723,3535.5,3535.0,2.82879]
["bitfinex","ETHUSD",1718644568976,0.59105723,3535.5,3535.4,5.65706]
["bitfinex","ETHUSD",1718644569123,2.0654873,3535.5,3535.4,8.48559]
["bitfinex","ETHUSD",1718644569326,0.59105723,3535.6,3535.5,2.82845]
["bitfinex","ETHUSD",1718644569637,0.89042999,3535.8,3535.5,2.82845]
["bitfinex","ETHUSD",1718644569638,1.47430539,3535.7,3535.6,5.65674]
["bitfinex","ETHUSD",1718644570023,0.59105723,3535.8,3535.7,5.65658]
["bitfinex","ETHUSD",1718644570220,1.47429013,3535.8,3535.7,5.65658]
["bitfinex","ETHUSD",1718644570645,1.47429013,3535.8,3535.7,8.48487]
["bitfinex","ETHUSD",1718644570962,1.47429013,3535.8,3535.7,9.9043208]
["bitfinex","ETHUSD",1718644571161,0.59179006,3535.9,3535.8,8.48463]
["bitfinex","ETHUSD",1718644571352,1.47418971,3535.9,3535.8,8.48463]
["bitfinex","ETHUSD",1718644572225,2.06597977,3535.9,3535.8,2.82821]
["bitfinex","ETHUSD",1718644572421,2.3646197,3535.9,3535.8,2.82821]
["bitfinex","ETHUSD",1718644572656,2.3646197,3535.9,3535.6,2.82835]
["bitfinex","ETHUSD",1718644572862,3.42002113,3535.7,3535.1,5.32012]
["bitfinex","ETHUSD",1718644573164,0.59176805,3535.2,3534.9,2.82885]
["bitfinex","ETHUSD",1718644573329,2.82861,3535.3,3535.0,5.68426244]
["bitfinex","ETHUSD",1718644573330,2.3646197,3535.1,3535.0,5.68426244]
["bitfinex","ETHUSD",1718644573529,2.3646197,3535.1,3535.0,5.65762]
["bitfinex","ETHUSD",1718644573936,1.47418971,3535.1,3535.0,5.65762]
["bitfinex","ETHUSD",1718644574557,2.36236828,3535.1,3535.0,5.65762]
["bitfinex","ETHUSD",1718644575056,1.47463277,3535.1,3535.0,5.65762]
["bitfinex","ETHUSD",1718644575263,2.36236828,3535.1,3535.0,5.65762]
["bitfinex","ETHUSD",1718644575760,2.36236828,3535.1,3535.0,2.82877]
["bitfinex","ETHUSD",1718644577584,2.36236828,3535.1,3534.9,2.82892]
["bitfinex","ETHUSD",1718644577804,2.36254659,3535.0,3534.3,2.82935]
["bitfinex","ETHUSD",1718644578084,0.59201446,3534.6,3534.5,2.82925]
["bitfinex","ETHUSD",1718644578231,2.36265447,3534.6,3534.5,2.82925]
["bitfinex","ETHUSD",1718644578738,2.44617187,3534.6,3534.5,2.82925]
["bitfinex","ETHUSD",1718644579404,1.55815017,3534.6,3534.5,8.48775]
["bitfinex","ETHUSD",1718644579678,0.0835174,3534.6,3534.5,14.305]
["bitfinex","ETHUSD",1718644579892,0.0835174,3534.6,3534.5,19.018435]
["bitfinex","ETHUSD",1718644580035,1.47456352,3535.1,3535.0,8.48655]
["bitfinex","ETHUSD",1718644580230,1.47456352,3535.1,3535.0,13.6037]
["bitfinex","ETHUSD",1718644580439,0.08307587,3535.1,3535.0,16.5917]
["bitfinex","ETHUSD",1718644580634,0.08307587,3535.1,3535.0,21.25087]
["bitfinex","ETHUSD",1718644580874,0.59194133,3535.6,3535.5,8.48535]
["bitfinex","ETHUSD",1718644581097,0.59194133,3535.8,3535.7,8.48487]
["bitfinex","ETHUSD",1718644581273,0.8880217,3535.9,3535.8,8.48463]
["bitfinex","ETHUSD",1718644581583,2.36228153,3535.9,3535.8,8.48463]
["bitfinex","ETHUSD",1718644582083,2.36228153,3535.9,3535.8,2.82821]
["bitfinex","ETHUSD",1718644582289,1.47425983,3535.9,3535.8,2.82821]
["bitfinex","ETHUSD",1718644582497,3.44018226,3535.9,3535.8,2.82821]
["bitfinex","ETHUSD",1718644582776,4.62421119,3535.9,3535.8,2.82821]
["bitfinex","ETHUSD",1718644582982,2.65828876,3535.9,3535.7,2.82825]
["bitfinex","ETHUSD",1718644583333,3.44018226,3535.8,3535.1,2.82873]
["bitfinex","ETHUSD",1718644583566,4.62382757,3535.7,3535.5,2.82838]
["bitfinex","ETHUSD",1718644583785,4.30777392,3535.8,3535.6,2.82837]
["bitfinex","ETHUSD",1718644584079,3.4404342,3535.7,3535.5,2.82843]
["bitfinex","ETHUSD",1718644584314,4.30777392,3535.8,3535.5,2.82843]
["bitfinex","ETHUSD",1718644584315,4.62413142,3535.6,3535.5,2.82843]
["bitfinex","ETHUSD",1718644584488,3.4404342,3535.6,3535.5,2.82843]
["bitfinex","ETHUSD",1718644584634,4.62418672,3535.6,3535.5,2.82843]
["bitfinex","ETHUSD",1718644584991,3.4404342,3535.6,3535.3,2.82853]
["bitfinex","ETHUSD",1718644585139,1.18376017,3535.4,3534.8,2.82899]
["bitfinex","ETHUSD",1718644585338,0.59197941,3534.9,3534.8,5.658]
["bitfinex","ETHUSD",1718644585589,2.06645121,3534.9,3534.8,5.658]
["bitfinex","ETHUSD",1718644585911,1.4744718,3534.9,3534.8,5.658]
["bitfinex","ETHUSD",1718644586090,3.34548806,3534.9,3534.8,2.82899]
["bitfinex","ETHUSD",1718644586293,2.4575795,3534.9,3534.8,2.82899]
["bitfinex","ETHUSD",1718644586475,4.4235419,3534.9,3534.8,2.82899]
["bitfinex","ETHUSD",1718644586676,4.4235419,3534.9,3532.4,0.87770476]
["bitfinex","ETHUSD",1718644586677,2.82917,3534.6,3534.0,2.82962]
["bitfinex","ETHUSD",1718644586987,4.4235419,3534.5,3534.3,2.82938]
["bitfinex","ETHUSD",1718644587177,5.60775369,3534.4,3534.3,2.82938]
["bitfinex","ETHUSD",1718644587492,2.4575795,3534.4,3534.3,2.82938]
["bitfinex","ETHUSD",1718644587993,4.4235419,3534.4,3534.3,2.82938]
["bitfinex","ETHUSD",1718644588201,2.4575795,3534.4,3534.3,2.82938]
["bitfinex","ETHUSD",1718644588390,2.53807994,3534.4,3534.3,2.82938]
["bitfinex","ETHUSD",1718644588717,3.42620747,3534.4,3534.3,8.4882]
["bitfinex","ETHUSD",1718644589033,2.53807994,3534.4,3534.3,9.619963]
["bitfinex","ETHUSD",1718644589169,1.06360814,3534.4,3534.3,12.006763]
["bitfinex","ETHUSD",1718644591116,0.9831077,3534.4,3534.3,14.836173]
["bitfinex","ETHUSD",1718644591296,0.59197707,3534.8,3534.3,6.518563]
["bitfinex","ETHUSD",1718644591504,0.98312041,3534.7,3534.6,11.31668]
["bitfinex","ETHUSD",1718644591697,0.59197707,3535.0,3534.9,5.65786]
["bitfinex","ETHUSD",1718644591903,3.34575631,3535.0,3534.9,5.65786]
["bitfinex","ETHUSD",1718644592199,3.34575631,3535.0,3534.9,8.48679]
["bitfinex","ETHUSD",1718644592438,2.45762878,3535.0,3534.9,8.48679]
["bitfinex","ETHUSD",1718644592602,0.88812753,3535.1,3535.0,5.6577]
["bitfinex","ETHUSD",1718644592947,3.34579145,3535.1,3535.0,5.6577]
["bitfinex","ETHUSD",1718644593164,4.42383554,3535.1,3535.0,2.82885]
["bitfinex","ETHUSD",1718644593298,4.42383554,3535.1,3534.7,2.82902]
["bitfinex","ETHUSD",1718644593495,0.88816263,3534.8,3534.7,2.82902]
["bitfinex","ETHUSD",1718644593761,1.96626326,3534.9,3534.8,2.82901]
["bitfinex","ETHUSD",1718644593937,4.42411646,3534.9,3534.8,5.65802]
["bitfinex","ETHUSD",1718644594147,3.42662736,3534.9,3534.8,5.65802]
["bitfinex","ETHUSD",1718644594302,4.50471941,3534.9,3534.8,5.65802]
["bitfinex","ETHUSD",1718644595003,4.50468308,3534.9,3534.8,5.65802]
["bitfinex","ETHUSD",1718644595639,4.50468308,3534.9,3534.8,2.82901]
["bitfinex","ETHUSD",1718644595883,5.68889992,3534.9,3534.8,2.82901]
["bitfinex","ETHUSD",1718644596393,4.50468308,3534.9,3534.8,2.82901]
["bitfinex","ETHUSD",1718644598376,5.68912582,3534.9,3534.8,8.48703]
["bitfinex","ETHUSD",1718644598675,3.42672934,3534.9,3534.8,2.82901]
["bitfinex","ETHUSD",1718644598879,5.98507582,3534.9,3534.8,2.82901]
["bitfinex","ETHUSD",1718644599178,4.50466674,3534.9,3534.7,2.82907]
["bitfinex","ETHUSD",1718644599386,5.90466726,3534.8,3534.7,2.82907]
["bitfinex","ETHUSD",1718644599544,4.50450453,3534.8,3534.7,2.82907]
["bitfinex","ETHUSD",1718644600142,5.00219061,3534.8,3534.7,2.82907]
["bitfinex","ETHUSD",1718644600755,4.95219061,3534.8,3534.7,2.82907]
["bitfinex","ETHUSD",1718644600952,4.95209827,3534.8,3534.5,2.82923]
["bitfinex","ETHUSD",1718644601156,1.48059809,3534.6,3534.5,2.82923]
["bitfinex","ETHUSD",1718644601479,2.95546604,3534.6,3534.5,2.82923]
["bitfinex","ETHUSD",1718644601795,1.55524222,3534.6,3534.5,2.82923]
["bitfinex","ETHUSD",1718644602302,1.55524222,3534.6,3534.4,2.82931]
["bitfinex","ETHUSD",1718644602508,2.65916733,3534.5,3534.4,2.82931]
["bitfinex","ETHUSD",1718644603144,2.7395416,3534.5,3534.4,2.82931]
["bitfinex","ETHUSD",1718644605903,2.82947,3534.3,3533.9,2.82966]
["bitfinex","ETHUSD",1718644606050,1.18420531,3534.1,3533.9,2.82966]
["bitfinex","ETHUSD",1718644606381,1.47486795,3534.0,3533.6,2.82996]
["bitfinex","ETHUSD",1718644606589,0.08016247,3533.9,3533.7,2.82983]
["bitfinex","ETHUSD",1718644608500,0.08016247,3533.9,3533.8,5.65962]
["bitfinex","ETHUSD",1718644608794,0.08016247,3533.9,3533.8,13.64324]
["bitfinex","ETHUSD",1718644609308,0.08016247,3533.9,3533.8,48.64324]
["bitfinex","ETHUSD",1718644609604,2.82902,3534.8,3534.4,2.82928]
["bitfinex","ETHUSD",1718644609807,2.90886685,3534.7,3534.4,2.82928]
["bitfinex","ETHUSD",1718644609966,2.82925,3534.5,3534.2,2.82941]
["bitfinex","ETHUSD",1718644610295,2.90909685,3534.4,3534.1,2.8295]
["bitfinex","ETHUSD",1718644610448,2.82946,3534.3,3533.9,2.82965]
["bitfinex","ETHUSD",1718644610892,0.07993261,3534.2,3533.3,5.3657]
["bitfinex","ETHUSD",1718644611078,0.07993261,3534.2,3533.4,3.83457]
["bitfinex","ETHUSD",1718644611258,2.82942,3534.3,3533.7,2.82988]
["bitfinex","ETHUSD",1718644611463,0.07993261,3534.1,3534.0,2.82965]
["bitfinex","ETHUSD",1718644611673,2.82949,3534.2,3533.9,2.82972]
["bitfinex","ETHUSD",1718644611872,0.07993261,3534.1,3533.9,2.82972]
["bitfinex","ETHUSD",1718644615818,2.90950261,3534.1,3533.8,2.82979]
["bitfinex","ETHUSD",1718644615975,2.90950261,3534.1,3533.6,2.82995]
["bitfinex","ETHUSD",1718644615976,2.82966,3534.0,3533.6,2.82995]
["bitfinex","ETHUSD",1718644616501,2.90969558,3533.9,3533.6,2.82995]
["bitfinex","ETHUSD",1718644617181,56.70969558,3533.9,3533.6,2.82995]
["bitfinex","ETHUSD",1718644619494,0.5915899,3533.7,3533.6,2.82995]
["bitfinex","ETHUSD",1718644619808,3.12998501,3533.7,3533.6,2.82995]
["bitfinex","ETHUSD",1718644620103,1.0631577,3533.7,3533.6,11.696701]
["bitfinex","ETHUSD",1718644620293,0.07966667,3533.7,3533.6,11.696701]
["bitfinex","ETHUSD",1718644620679,54.39159076,3533.9,3533.8,8.48943]
["bitfinex","ETHUSD",1718644620883,56.85009568,3533.9,3533.8,2.82981]
["bitfinex","ETHUSD",1718644621101,57.14589544,3533.9,3533.7,2.82989]
["bitfinex","ETHUSD",1718644621263,3.34588385,3533.8,3533.7,2.82989]
["bitfinex","ETHUSD",1718644621778,3.05002862,3533.8,3533.7,2.82989]
["bitfinex","ETHUSD",1718644622588,3.05002862,3533.8,3533.7,5.65978]
["bitfinex","ETHUSD",1718644622789,0.98340197,3533.8,3533.7,5.65978]
["bitfinex","ETHUSD",1718644623124,53.8,3533.9,3533.8,8.48943]
["bitfinex","ETHUSD",1718644623427,54.78336141,3533.9,3533.8,8.48943]
["bitfinex","ETHUSD",1718644623583,54.86305964,3533.9,3533.8,8.48943]
["bitfinex","ETHUSD",1718644623788,54.86307496,3533.9,3533.8,8.48943]
["bitfinex","ETHUSD",1718644624183,53.87969823,3533.9,3533.8,14.91436511]
["bitfinex","ETHUSD",1718644624389,53.87969823,3533.9,3533.8,12.08455511]
["bitfinex","ETHUSD",1718644626633,53.87969823,3533.9,3533.8,17.91436511]
["bitfinex","ETHUSD",1718644627709,53.87969823,3533.9,3533.8,23.72417511]
["bitfinex","ETHUSD",1718644627902,53.87969823,3533.9,3533.8,24.27417511]
["bitfinex","ETHUSD",1718644630505,53.80621321,3533.9,3533.8,62.10398511]
["bitfinex","ETHUSD",1718644630825,53.80621321,3533.9,3533.8,59.27417511]
["bitfinex","ETHUSD",1718644631138,53.72651498,3533.9,3533.8,62.10398511]
["bitfinex","ETHUSD",1718644631433,0.5915237,3535.1,3534.8,2.257]
["bitfinex","ETHUSD",1718644631735,0.98298499,3535.0,3534.9,8.54335913]
["bitfinex","ETHUSD",1718644632533,2.45749122,3535.0,3534.9,5.65786]
["bitfinex","ETHUSD",1718644632694,0.5915237,3535.1,3535.0,2.82885]
["bitfinex","ETHUSD",1718644632896,3.049033,3535.1,3535.0,5.6577]
["bitfinex","ETHUSD",1718644634392,2.4575093,3535.1,3535.0,5.6577]
["bitfinex","ETHUSD",1718644635634,2.45750258,3535.1,3535.0,5.6577]
["bitfinex","ETHUSD",1718644636006,0.98300372,3535.1,3535.0,6.804367]
["bitfinex","ETHUSD",1718644636436,0.5915237,3535.4,3535.1,2.82874]
["bitfinex","ETHUSD",1718644636596,0.5915237,3535.4,3535.3,2.82861]
["bitfinex","ETHUSD",1718644636909,3.04888448,3535.4,3535.3,2.82861]
["bitfinex","ETHUSD",1718644637102,2.45736078,3535.4,3535.3,2.82861]
["bitfinex","ETHUSD",1718644637302,2.45736078,3535.4,3535.3,5.65722]
["bitfinex","ETHUSD",1718644638397,0.98294431,3535.4,3535.3,5.65722]
["bitfinex","ETHUSD",1718644638598,1.06379615,3535.4,3535.3,5.65722]
["bitfinex","ETHUSD",1718644638837,1.06379615,3535.4,3535.3,6.8610797]
["bitfinex","ETHUSD",1718644639000,1.06379615,3535.4,3535.3,12.6696897]
["bitfinex","ETHUSD",1718644639341,0.08085184,3535.4,3535.3,12.6696897]
["bitfinex","ETHUSD",1718644639827,2.06584399,3535.6,3535.5,5.6569]
["bitfinex","ETHUSD",1718644640351,2.45720106,3535.6,3535.5,5.6569]
["bitfinex","ETHUSD",1718644640511,0.98288077,3535.6,3535.5,6.92383697]
["bitfinex","ETHUSD",1718644640886,2.45720142,3535.6,3535.5,1.26693697]
["bitfinex","ETHUSD",1718644641042,2.45720142,3535.6,3535.5,2.82845]
["bitfinex","ETHUSD",1718644642232,3.04872512,3535.6,3535.5,2.82845]
["bitfinex","ETHUSD",1718644642434,0.98288077,3535.6,3535.5,2.82845]
["bitfinex","ETHUSD",1718644642612,2.45720142,3535.6,3535.5,2.82845]
["bitfinex","ETHUSD",1718644642812,2.457308,3535.6,3535.5,2.82845]
["bitfinex","ETHUSD",1718644643008,3.0488317,3535.6,3535.1,2.82876]
["bitfinex","ETHUSD",1718644643209,2.457308,3535.5,3535.2,3.0]
["bitfinex","ETHUSD",1718644643415,0.5915237,3535.6,3535.2,3.0]
["bitfinex","ETHUSD",1718644643722,0.98293524,3535.5,3535.2,3.0]
["bitfinex","ETHUSD",1718644643931,0.5915237,3535.6,3535.5,2.82845]
["bitfinex","ETHUSD",1718644644141,0.9829137,3535.6,3535.5,2.82845]
["bitfinex","ETHUSD",1718644644621,0.5915237,3535.7,3535.5,2.82845]
["bitfinex","ETHUSD",1718644644822,2.06593051,3535.7,3535.5,2.82845]
["bitfinex","ETHUSD",1718644645027,0.5915237,3535.7,3535.5,2.82845]
["bitfinex","ETHUSD",1718644645526,0.59067388,3535.7,3535.5,2.82845]
["bitfinex","ETHUSD",1718644645710,2.06509226,3535.7,3534.9,3.0]
["bitfinex","ETHUSD",1718644646058,2.06509226,3535.7,3534.3,2.82941]
["bitfinex","ETHUSD",1718644646059,2.286,3535.0,3534.3,2.82941]
["bitfinex","ETHUSD",1718644646202,2.06539644,3534.9,3534.3,2.82941]
["bitfinex","ETHUSD",1718644646405,2.06539644,3534.9,3534.4,2.82931]
["bitfinex","ETHUSD",1718644646738,2.06539644,3534.8,3534.5,2.82924]
["bitfinex","ETHUSD",1718644646938,0.59067388,3534.9,3534.5,2.82924]
["bitfinex","ETHUSD",1718644647101,2.06544213,3534.9,3534.5,2.82924]
["bitfinex","ETHUSD",1718644647437,2.06544213,3534.8,3534.5,2.82924]
["bitfinex","ETHUSD",1718644647735,0.59067388,3534.8,3534.5,2.82924]
["bitfinex","ETHUSD",1718644647953,0.59067388,3534.6,3534.2,2.82947]
["bitfinex","ETHUSD",1718644648244,2.06544213,3534.6,3534.2,2.82947]
["bitfinex","ETHUSD",1718644648453,0.59067388,3534.6,3534.2,2.82947]
["bitfinex","ETHUSD",1718644648617,2.06544213,3534.6,3534.2,2.82947]
["bitfinex","ETHUSD",1718644648944,0.59067388,3534.6,3534.2,2.82947]
["bitfinex","ETHUSD",1718644649112,2.06544213,3534.6,3534.3,2.8294]
["bitfinex","ETHUSD",1718644649441,0.59067388,3534.6,3534.3,2.8294]
["bitfinex","ETHUSD",1718644649639,2.06544213,3534.6,3534.3,2.8294]
["bitfinex","ETHUSD",1718644649805,0.59067388,3534.6,3534.3,2.8294]
["bitfinex","ETHUSD",1718644650149,2.06544213,3534.6,3534.3,2.8294]
["bitfinex","ETHUSD",1718644650551,0.59067388,3534.6,3534.3,2.8294]
["bitfinex","ETHUSD",1718644650727,2.06544213,3534.6,3534.3,2.8294]
["bitfinex","ETHUSD",1718644650941,0.59067388,3534.6,3534.3,2.8294]
["bitfinex","ETHUSD",1718644651245,2.06544213,3534.7,3534.4,2.82931]
["bitfinex","ETHUSD",1718644651842,0.59067388,3534.7,3534.4,2.82931]
["bitfinex","ETHUSD",1718644652003,0.59067388,3534.6,3534.2,2.82948]
["bitfinex","ETHUSD",1718644652210,2.06544213,3534.6,3534.3,2.8294]
["bitfinex","ETHUSD",1718644652452,0.59067388,3534.6,3534.3,2.8294]
["bitfinex","ETHUSD",1718644652743,0.59067388,3534.6,3534.1,2.82956]
["bitfinex","ETHUSD",1718644652744,2.06544213,3534.5,3534.2,2.82947]
["bitfinex","ETHUSD",1718644652950,0.59067388,3534.5,3534.2,2.82947]
["bitfinex","ETHUSD",1718644653249,2.06544213,3534.5,3534.2,2.82947]
["bitfinex","ETHUSD",1718644653416,0.59067388,3534.5,3534.2,2.82947]
["bitfinex","ETHUSD",1718644653617,0.08056803,3534.4,3534.3,2.82941]
["bitfinex","ETHUSD",1718644654249,2.06557417,3534.5,3534.3,2.82941]
["bitfinex","ETHUSD",1718644654463,1.55546832,3534.4,3533.9,2.82972]
["bitfinex","ETHUSD",1718644654637,1.55546832,3534.4,3533.3,3.61453753]
["bitfinex","ETHUSD",1718644654638,0.59067388,3534.1,3533.3,0.22113753]
["bitfinex","ETHUSD",1718644654818,0.08045988,3534.0,3533.7,2.82987]
["bitfinex","ETHUSD",1718644655015,1.55536017,3534.0,3533.7,2.82987]
["bitfinex","ETHUSD",1718644655249,2.14603405,3534.0,3533.7,2.82987]
["bitfinex","ETHUSD",1718644655445,0.67113376,3534.0,3533.7,2.82987]
["bitfinex","ETHUSD",1718644655677,0.67113376,3534.0,3533.3,1.26928528]
["bitfinex","ETHUSD",1718644655678,2.14603405,3534.0,3533.3,1.26928528]
["bitfinex","ETHUSD",1718644655968,2.06557417,3533.9,3533.1,2.83033]
["bitfinex","ETHUSD",1718644656179,0.59067388,3533.7,3533.1,2.83033]
["bitfinex","ETHUSD",1718644656471,4.89547417,3533.7,3533.1,2.83033]
["bitfinex","ETHUSD",1718644656649,2.14561048,3533.6,3533.2,2.88688018]
["bitfinex","ETHUSD",1718644656852,0.08003631,3533.6,3533.2,2.88688018]
["bitfinex","ETHUSD",1718644657756,0.08003631,3533.6,3533.3,2.83019]
["bitfinex","ETHUSD",1718644657959,0.08003631,3533.6,3533.2,2.83028]
["bitfinex","ETHUSD",1718644659330,5.11622,3533.3,3532.2,2.83106]
["bitfinex","ETHUSD",1718644659546,3.42105388,3533.1,3532.3,0.283106]
["bitfinex","ETHUSD",1718644659735,0.59067388,3532.9,3532.3,0.283106]
["bitfinex","ETHUSD",1718644659935,0.59067388,3532.8,3532.2,2.83107]
["bitfinex","ETHUSD",1718644660136,4.97631677,3532.8,3531.9,2.83133]
["bitfinex","ETHUSD",1718644660349,6.68643388,3532.7,3532.1,2.83117]
["bitfinex","ETHUSD",1718644660683,6.68643388,3532.7,3531.9,2.83133]
["bitfinex","ETHUSD",1718644660684,6.09576,3532.7,3531.9,2.83133]
["bitfinex","ETHUSD",1718644660913,0.07968921,3532.6,3532.0,2.83124]
["bitfinex","ETHUSD",1718644661172,0.07968921,3532.6,3532.0,3.397505]
["bitfinex","ETHUSD",1718644661322,0.07968921,3532.6,3532.1,3.0]
["bitfinex","ETHUSD",1718644662059,0.07968921,3532.6,3532.0,3.397505]
["bitfinex","ETHUSD",1718644662461,0.07968921,3532.6,3532.1,2.83117]
["bitfinex","ETHUSD",1718644663559,2.83094,3532.4,3531.8,2.83139]
["bitfinex","ETHUSD",1718644663862,2.83113,3532.2,3531.5,2.83165]
["bitfinex","ETHUSD",1718644664192,2.83113,3532.2,3531.5,3.397996]
["bitfinex","ETHUSD",1718644664321,0.07846262,3532.1,3531.5,3.397996]
["bitfinex","ETHUSD",1718644664724,0.07846262,3532.1,3532.0,11.47375]
["bitfinex","ETHUSD",1718644664927,0.07846262,3532.1,3532.0,17.5555]
["bitfinex","ETHUSD",1718644665246,0.59067388,3533.6,3532.7,2.83068]
["bitfinex","ETHUSD",1718644665438,0.07572497,3533.5,3533.0,2.83044]
["bitfinex","ETHUSD",1718644665627,2.82997,3533.6,3532.8,2.83053]
["bitfinex","ETHUSD",1718644665823,2.82997,3533.6,3532.9,2.83046]
["bitfinex","ETHUSD",1718644666057,0.07595091,3533.5,3532.9,2.83046]
["bitfinex","ETHUSD",1718644666292,0.07595091,3533.5,3533.0,0.05660343]
["bitfinex","ETHUSD",1718644666652,0.07595091,3533.5,3532.9,2.83046]
["bitfinex","ETHUSD",1718644666956,2.90600091,3533.5,3532.9,2.83046]
["bitfinex","ETHUSD",1718644668394,2.8303,3533.2,3532.4,2.83092]
["bitfinex","ETHUSD",1718644668593,2.83046,3533.0,3532.4,2.83092]
["bitfinex","ETHUSD",1718644668906,0.07595091,3532.9,3532.4,2.83092]
["bitfinex","ETHUSD",1718644669122,2.90655091,3532.9,3532.2,2.83106]
["bitfinex","ETHUSD",1718644669391,2.90655091,3532.9,3532.0,2.83124]
["bitfinex","ETHUSD",1718644669392,2.83085,3532.6,3532.0,2.83122]
["bitfinex","ETHUSD",1718644669556,2.83085,3532.6,3532.1,2.83116]
["bitfinex","ETHUSD",1718644669755,0.07595994,3532.5,3532.1,2.83116]
["bitfinex","ETHUSD",1718644670569,0.07595994,3532.5,3531.9,2.83125]
["bitfinex","ETHUSD",1718644671283,0.07595994,3532.5,3531.9,3.397528]
["bitfinex","ETHUSD",1718644672007,2.90681994,3532.5,3531.7,2.83142]
["bitfinex","ETHUSD",1718644672225,3.3906,3532.2,3531.7,2.83142]
["bitfinex","ETHUSD",1718644672519,0.07567981,3532.1,3531.5,2.83165]
["bitfinex","ETHUSD",1718644672886,2.90685981,3532.1,3531.5,2.83165]
["bitfinex","ETHUSD",1718644673495,2.83126,3532.0,3531.2,2.83188]
["bitfinex","ETHUSD",1718644673699,2.83161,3531.6,3531.0,2.83198]
["bitfinex","ETHUSD",1718644673883,0.07556681,3531.5,3531.0,3.398391]
["bitfinex","ETHUSD",1718644674085,0.07556681,3531.5,3531.1,2.83197]
["bitfinex","ETHUSD",1718644674298,2.83151,3531.7,3531.1,2.83197]
["bitfinex","ETHUSD",1718644674617,0.07556681,3531.6,3531.0,0.566411]
["bitfinex","ETHUSD",1718644674821,0.07556681,3531.6,3531.5,5.6633]
["bitfinex","ETHUSD",1718644675019,2.83095,3532.4,3531.7,2.83143]
["bitfinex","ETHUSD",1718644675230,3.356,3532.6,3531.4,2.83166]
["bitfinex","ETHUSD",1718644675435,2.8311,3532.2,3531.6,2.83157]
["bitfinex","ETHUSD",1718644675726,0.07514643,3532.1,3531.1,0.6398541]
["bitfinex","ETHUSD",1718644675933,2.83156,3531.7,3531.2,0.34718541]
["bitfinex","ETHUSD",1718644676088,2.83156,3531.7,3530.9,2.83213]
["bitfinex","ETHUSD",1718644676089,2.83166,3531.5,3530.9,2.83213]
["bitfinex","ETHUSD",1718644676288,2.83156,3531.7,3530.8,5.83221]
["bitfinex","ETHUSD",1718644676289,0.07514643,3531.4,3531.0,2.83204]
["bitfinex","ETHUSD",1718644676490,2.83164,3531.6,3530.9,2.83212]
["bitfinex","ETHUSD",1718644676689,0.0752052,3531.5,3530.9,2.83212]
["bitfinex","ETHUSD",1718644676892,0.0752052,3531.5,3530.9,3.981789]
["bitfinex","ETHUSD",1718644677424,0.0752052,3531.5,3531.0,2.83205]
["bitfinex","ETHUSD",1718644677587,0.0752052,3531.5,3531.4,2.83173]
["bitfinex","ETHUSD",1718644677788,0.0752052,3531.5,3531.4,5.66346]
["bitfinex","ETHUSD",1718644678034,6.35057,3532.5,3531.8,2.83141]
["bitfinex","ETHUSD",1718644678197,3.5197,3532.5,3532.1,2.83117]
["bitfinex","ETHUSD",1718644678403,3.5197,3532.5,3532.0,2.83124]
["bitfinex","ETHUSD",1718644679167,2.83078,3532.6,3532.0,3.397504]
["bitfinex","ETHUSD",1718644680459,3.5197,3532.9,3532.3,2.83094]
["bitfinex","ETHUSD",1718644680749,3.5197,3532.9,3532.4,2.83086]
["bitfinex","ETHUSD",1718644680951,3.5197,3532.9,3532.5,2.83083]
["bitfinex","ETHUSD",1718644681111,2.83026,3533.3,3532.7,2.83068]
["bitfinex","ETHUSD",1718644681312,2.83021,3533.3,3532.7,2.83068]
["bitfinex","ETHUSD",1718644681550,2.83021,3533.3,3532.3,2.831]
["bitfinex","ETHUSD",1718644681866,2.286,3533.4,3532.3,3.7879724]
["bitfinex","ETHUSD",1718644682016,2.83037,3533.1,3532.5,2.83084]
["bitfinex","ETHUSD",1718644682210,2.83046,3533.0,3532.5,2.83084]
["bitfinex","ETHUSD",1718644683144,2.83037,3533.1,3532.5,2.83084]
["bitfinex","ETHUSD",1718644683810,0.0759193,3533.0,3532.5,2.83084]
["bitfinex","ETHUSD",1718644685526,0.07534245,3532.0,3531.9,2.83133]
["bitfinex","ETHUSD",1718644685845,2.8307,3532.7,3532.1,2.83116]
["bitfinex","ETHUSD",1718644686052,2.83091,3532.5,3532.0,2.83124]
["bitfinex","ETHUSD",1718644686443,2.83091,3532.5,3531.9,3.750193]
["bitfinex","ETHUSD",1718644687266,2.83062,3532.8,3532.2,2.83109]
["bitfinex","ETHUSD",1718644687476,2.83062,3532.8,3532.1,2.83116]
["bitfinex","ETHUSD",1718644687766,2.83062,3532.8,3532.2,2.88770502]
["bitfinex","ETHUSD",1718644687966,2.83047,3533.0,3532.3,0.05661409]
["bitfinex","ETHUSD",1718644688428,6.14341,3533.2,3532.6,2.83077]
["bitfinex","ETHUSD",1718644689078,2.83031,3533.2,3532.6,2.83077]
["bitfinex","ETHUSD",1718644690001,2.83015,3533.4,3532.7,0.05661025]
["bitfinex","ETHUSD",1718644690150,2.83028,3533.3,3532.7,2.88723025]
["bitfinex","ETHUSD",1718644692461,2.83028,3533.3,3531.8,2.83138]
["bitfinex","ETHUSD",1718644692462,2.286,3532.9,3531.8,2.83138]
["bitfinex","ETHUSD",1718644692814,2.83103,3532.3,3531.7,2.83149]
["bitfinex","ETHUSD",1718644693599,2.8311,3532.2,3531.6,2.83155]
["bitfinex","ETHUSD",1718644693762,2.83119,3532.1,3531.5,2.83165]
["bitfinex","ETHUSD",1718644693970,2.83119,3532.1,3531.5,4.140988]
["bitfinex","ETHUSD",1718644694357,2.83119,3532.1,3531.6,2.83156]
["bitfinex","ETHUSD",1718644694557,2.83111,3532.2,3531.6,2.83156]
["bitfinex","ETHUSD",1718644695372,2.83125,3532.1,3531.2,7.43]
["bitfinex","ETHUSD",1718644695693,2.83141,3531.8,3531.2,2.83182]
["bitfinex","ETHUSD",1718644696011,0.98411228,3531.7,3531.2,2.83182]
["bitfinex","ETHUSD",1718644698621,1.5717221,3531.6,3531.2,2.83182]
["bitfinex","ETHUSD",1718644698785,0.98411907,3531.5,3531.2,2.83182]
["bitfinex","ETHUSD",1718644699519,0.98411907,3531.5,3531.1,2.83197]
["bitfinex","ETHUSD",1718644699520,1.0589733,3531.4,3531.1,2.83197]
["bitfinex","ETHUSD",1718644699825,1.0589733,3531.4,3530.9,2.83213]
["bitfinex","ETHUSD",1718644699999,2.8319,3531.2,3530.6,2.83233]
["bitfinex","ETHUSD",1718644700194,2.8319,3531.2,3530.5,5.83245]
["bitfinex","ETHUSD",1718644700395,0.58760303,3531.0,3530.6,2.83237]
["bitfinex","ETHUSD",1718644700594,0.9842294,3530.9,3530.6,2.83237]
["bitfinex","ETHUSD",1718644701046,0.9842294,3530.9,3530.7,5.66458]
["bitfinex","ETHUSD",1718644701047,0.07457836,3530.8,3530.7,5.66458]
["bitfinex","ETHUSD",1718644701551,2.06388921,3531.1,3530.8,2.83214]
["bitfinex","ETHUSD",1718644701843,0.98421088,3531.0,3530.9,2.83212]
["bitfinex","ETHUSD",1718644702202,4.55451088,3531.0,3530.6,2.83237]
["bitfinex","ETHUSD",1718644702553,2.8326,3530.4,3529.5,0.44344642]
["bitfinex","ETHUSD",1718644702823,3.42459685,3530.1,3529.5,2.83325]
["bitfinex","ETHUSD",1718644703138,3.0523613,3530.0,3529.6,0.566666]
["bitfinex","ETHUSD",1718644703299,0.98421778,3529.9,3529.6,0.566666]
["bitfinex","ETHUSD",1718644703633,0.98421778,3529.9,3529.6,3.399826]
["bitfinex","ETHUSD",1718644703848,0.88772527,3530.2,3529.6,3.399826]
["bitfinex","ETHUSD",1718644703849,1.57603463,3530.1,3529.8,2.83302]
["bitfinex","ETHUSD",1718644704153,0.59181685,3530.4,3530.1,2.83278]
["bitfinex","ETHUSD",1718644704286,0.88772527,3530.6,3530.1,2.83278]
["bitfinex","ETHUSD",1718644704287,0.59181685,3530.5,3530.1,2.83278]
["bitfinex","ETHUSD",1718644704491,1.57622248,3530.5,3530.1,2.83278]
["bitfinex","ETHUSD",1718644704689,0.98440563,3530.4,3530.2,2.83268]
["bitfinex","ETHUSD",1718644704931,0.59181685,3530.5,3530.2,2.83268]
["bitfinex","ETHUSD",1718644705256,0.98441002,3530.5,3530.2,2.83268]
["bitfinex","ETHUSD",1718644706137,1.57622687,3530.5,3530.2,2.83268]
["bitfinex","ETHUSD",1718644706324,0.59181685,3530.6,3530.2,2.83268]
["bitfinex","ETHUSD",1718644706525,1.57623221,3530.6,3530.2,2.83268]
["bitfinex","ETHUSD",1718644706830,0.98441536,3530.5,3530.2,2.83268]
["bitfinex","ETHUSD",1718644707035,0.59181685,3530.6,3530.2,2.83268]
["bitfinex","ETHUSD",1718644707337,0.98440944,3530.6,3530.2,2.83268]
["bitfinex","ETHUSD",1718644707541,0.59181685,3530.7,3529.6,0.566666]
["bitfinex","ETHUSD",1718644707542,0.98440944,3530.5,3529.6,0.566666]
["bitfinex","ETHUSD",1718644707844,0.98440944,3530.5,3529.5,3.303]
["bitfinex","ETHUSD",1718644707845,2.83247,3530.5,3529.9,2.83286]
["bitfinex","ETHUSD",1718644708137,0.98444306,3530.4,3529.9,2.83286]
["bitfinex","ETHUSD",1718644708288,2.83247,3530.5,3529.9,2.83286]
["bitfinex","ETHUSD",1718644708493,0.0731351,3530.4,3529.9,2.83286]
["bitfinex","ETHUSD",1718644709335,2.9056851,3530.4,3529.9,2.83286]
["bitfinex","ETHUSD",1718644709736,0.0731351,3530.4,3529.9,2.83286]
["bitfinex","ETHUSD",1718644709937,1.54986584,3530.4,3529.9,2.83286]
["bitfinex","ETHUSD",1718644710136,0.0731351,3530.4,3529.9,2.83286]
["bitfinex","ETHUSD",1718644711323,0.0731351,3530.4,3529.2,5.81349]
["bitfinex","ETHUSD",1718644711324,6.17625533,3530.4,3529.6,2.83316]
["bitfinex","ETHUSD",1718644711495,2.83271,3530.2,3529.6,2.83316]
["bitfinex","ETHUSD",1718644711697,0.07308983,3530.1,3529.6,2.83316]
["bitfinex","ETHUSD",1718644712323,2.90586983,3530.1,3529.6,2.83316]
["bitfinex","ETHUSD",1718644712505,2.83278,3530.1,3529.5,2.83325]
["bitfinex","ETHUSD",1718644712704,0.07281823,3530.0,3529.5,2.83325]
["bitfinex","ETHUSD",1718644713292,5.19174823,3530.0,3529.1,3.3676]
["bitfinex","ETHUSD",1718644713493,2.35881823,3530.0,3529.1,3.987724]
["bitfinex","ETHUSD",1718644713692,2.90567823,3530.0,3529.2,2.83343]
["bitfinex","ETHUSD",1718644713893,2.90567823,3530.0,3529.4,2.83331]
["bitfinex","ETHUSD",1718644714093,2.90567823,3530.0,3529.5,2.83326]
["bitfinex","ETHUSD",1718644714315,2.83324,3529.6,3528.4,1.57729728]
["bitfinex","ETHUSD",1718644714553,5.11934,3529.4,3528.7,2.83383]
["bitfinex","ETHUSD",1718644714697,2.90606712,3529.3,3528.7,2.83383]
["bitfinex","ETHUSD",1718644714894,2.90606712,3529.3,3528.6,2.83397]
["bitfinex","ETHUSD",1718644715147,2.90606712,3529.3,3528.6,2.89064327]
["bitfinex","ETHUSD",1718644715361,0.07263712,3529.3,3528.8,2.83378]
["bitfinex","ETHUSD",1718644715520,2.83326,3529.5,3528.9,2.8337]
["bitfinex","ETHUSD",1718644715712,0.07245598,3529.4,3528.9,2.89036781]
["bitfinex","ETHUSD",1718644715933,2.83318,3529.6,3529.0,2.83366]
["bitfinex","ETHUSD",1718644716241,0.07245598,3529.5,3528.9,2.83373]
["bitfinex","ETHUSD",1718644716536,2.83319,3529.6,3529.0,2.83363]
["bitfinex","ETHUSD",1718644716751,2.90572598,3529.5,3528.8,3.4220333]
["bitfinex","ETHUSD",1718644717097,2.90572598,3529.5,3528.9,2.83373]
["bitfinex","ETHUSD",1718644717298,2.83336,3529.4,3528.8,3.4220233]
["bitfinex","ETHUSD",1718644717534,0.07200393,3529.3,3528.8,3.4220233]
["bitfinex","ETHUSD",1718644718096,0.07200393,3529.3,3528.9,2.83373]
["bitfinex","ETHUSD",1718644718513,0.07200393,3529.3,3528.7,2.83389]
["bitfinex","ETHUSD",1718644719040,2.83366,3529.0,3528.3,2.83418]
["bitfinex","ETHUSD",1718644719211,2.83366,3529.0,3528.4,0.283418]
["bitfinex","ETHUSD",1718644719542,0.0716877,3528.9,3528.4,0.283418]
["bitfinex","ETHUSD",1718644720033,0.0716877,3528.9,3528.4,3.117538]
["bitfinex","ETHUSD",1718644720240,0.0716877,3528.9,3528.3,2.83421]
["bitfinex","ETHUSD",1718644720241,2.83383,3528.8,3528.3,2.83421]
["bitfinex","ETHUSD",1718644720408,2.9054877,3528.9,3528.2,2.8343]
["bitfinex","ETHUSD",1718644720734,0.07157443,3528.8,3528.4,2.83413]
["bitfinex","ETHUSD",1718644720895,2.83351,3529.2,3528.6,2.83396]
["bitfinex","ETHUSD",1718644721206,0.07157443,3529.1,3528.6,2.83396]
["bitfinex","ETHUSD",1718644722240,0.07157443,3529.1,3528.8,2.83375]
["bitfinex","ETHUSD",1718644722649,3.3066,3529.8,3528.9,0.05667153]
["bitfinex","ETHUSD",1718644722967,0.59181685,3530.1,3529.3,2.83337]
["bitfinex","ETHUSD",1718644722968,2.83287,3530.0,3529.3,2.83337]
["bitfinex","ETHUSD",1718644723189,2.83317,3529.7,3528.9,2.83374]
["bitfinex","ETHUSD",1718644723457,2.83318,3529.6,3529.0,3.117024]
["bitfinex","ETHUSD",1718644723811,2.83318,3529.6,3529.1,2.83358]
["bitfinex","ETHUSD",1718644724008,2.83318,3529.6,3529.0,3.117024]
["bitfinex","ETHUSD",1718644724009,0.07142493,3529.5,3529.4,2.83334]
["bitfinex","ETHUSD",1718644724213,0.07142493,3529.5,3529.4,5.66668]
["bitfinex","ETHUSD",1718644724412,2.286,3530.1,3529.4,5.66668]
["bitfinex","ETHUSD",1718644724413,5.11878,3530.1,3529.5,2.83323]
["bitfinex","ETHUSD",1718644724867,0.07142493,3530.0,3529.5,2.83323]
["bitfinex","ETHUSD",1718644725013,2.90429493,3530.0,3529.4,2.83332]
["bitfinex","ETHUSD",1718644725436,0.07142493,3530.0,3529.5,2.83325]
["bitfinex","ETHUSD",1718644725650,2.8331,3529.7,3529.1,2.83351]
["bitfinex","ETHUSD",1718644725845,2.8331,3529.7,3529.0,0.283374]
["bitfinex","ETHUSD",1718644725846,2.83326,3529.5,3529.0,2.83364]
["bitfinex","ETHUSD",1718644726156,2.83319,3529.6,3529.0,2.83364]
["bitfinex","ETHUSD",1718644726714,0.07190063,3529.5,3529.0,2.83364]
["bitfinex","ETHUSD",1718644727354,2.83319,3529.6,3529.0,2.83364]
["bitfinex","ETHUSD",1718644727666,2.286,3529.7,3529.1,2.83357]
["bitfinex","ETHUSD",1718644728344,0.07190063,3529.6,3529.2,2.83348]
["bitfinex","ETHUSD",1718644728556,0.07190063,3529.6,3528.7,2.83386]
["bitfinex","ETHUSD",1718644728758,2.286,3529.3,3528.7,2.83386]
["bitfinex","ETHUSD",1718644728959,0.07190063,3529.2,3528.5,2.83399]
["bitfinex","ETHUSD",1718644729131,2.83362,3529.1,3528.5,2.83399]
["bitfinex","ETHUSD",1718644729319,2.90542063,3529.2,3528.5,2.83399]
["bitfinex","ETHUSD",1718644729320,2.90540755,3529.0,3528.5,2.83399]
["bitfinex","ETHUSD",1718644729758,0.07173755,3529.0,3528.5,2.83399]
["bitfinex","ETHUSD",1718644730959,0.07173755,3529.0,3528.6,2.83396]
["bitfinex","ETHUSD",1718644733627,0.07173755,3529.0,3528.7,2.83389]
["bitfinex","ETHUSD",1718644733826,0.07173755,3529.0,3528.9,2.83374]
["bitfinex","ETHUSD",1718644734134,0.07124367,3529.0,3528.9,2.83374]
["bitfinex","ETHUSD",1718644734319,5.3578,3529.9,3529.3,2.8334]
["bitfinex","ETHUSD",1718644734521,2.90433367,3529.8,3529.2,2.83349]
["bitfinex","ETHUSD",1718644734759,0.07124367,3529.8,3529.3,2.83341]
["bitfinex","ETHUSD",1718644734983,0.07124367,3529.8,3529.4,2.88996837]
["bitfinex","ETHUSD",1718644735277,0.07124367,3529.8,3529.7,2.8331]
["bitfinex","ETHUSD",1718644735474,2.83268,3530.3,3529.7,2.8331]
["bitfinex","ETHUSD",1718644735677,0.07151099,3529.8,3529.7,2.8331]
["bitfinex","ETHUSD",1718644735880,2.83268,3530.3,3529.7,2.8331]
["bitfinex","ETHUSD",1718644736090,0.07151099,3529.8,3529.7,2.8331]
["bitfinex","ETHUSD",1718644736265,2.8327,3530.2,3529.7,2.8331]
["bitfinex","ETHUSD",1718644736468,0.07151099,3529.8,3529.7,2.8331]
["bitfinex","ETHUSD",1718644736680,2.8327,3530.2,3529.7,2.8331]
["bitfinex","ETHUSD",1718644736884,0.07151099,3529.8,3529.7,2.8331]
["bitfinex","ETHUSD",1718644737049,2.83281,3530.1,3529.5,2.83326]
["bitfinex","ETHUSD",1718644737243,0.07151099,3529.8,3529.5,2.83326]
["bitfinex","ETHUSD",1718644737447,2.83281,3530.1,3529.6,2.83317]
["bitfinex","ETHUSD",1718644737986,0.07175109,3530.0,3529.6,2.83317]
["bitfinex","ETHUSD",1718644738986,5.11871,3530.2,3529.6,2.83317]
["bitfinex","ETHUSD",1718644739280,0.07175109,3529.9,3529.6,2.83317]
["bitfinex","ETHUSD",1718644739486,5.11871,3530.2,3529.6,2.83317]
["bitfinex","ETHUSD",1718644739680,0.07175109,3529.8,3529.6,2.83317]
["bitfinex","ETHUSD",1718644739881,5.11871,3530.2,3529.6,2.83317]
["bitfinex","ETHUSD",1718644740053,0.07175109,3529.7,3529.6,2.83317]
["bitfinex","ETHUSD",1718644740253,5.11871,3530.2,3529.6,2.83317]
["bitfinex","ETHUSD",1718644740454,0.07175109,3529.7,3529.6,2.83317]
["bitfinex","ETHUSD",1718644740653,2.83278,3530.1,3529.6,2.83318]
["bitfinex","ETHUSD",1718644740867,0.07171939,3529.7,3529.6,2.83318]
["bitfinex","ETHUSD",1718644741352,2.83278,3530.1,3529.6,2.83318]
["bitfinex","ETHUSD",1718644741553,0.07171939,3530.0,3529.7,2.83309]
["bitfinex","ETHUSD",1718644741875,2.8327,3530.2,3529.6,2.83316]
["bitfinex","ETHUSD",1718644742070,0.07171939,3529.9,3529.6,2.83316]
["bitfinex","ETHUSD",1718644742269,2.8327,3530.2,3529.7,2.83309]
["bitfinex","ETHUSD",1718644742475,0.07171939,3529.8,3529.7,2.83309]
["bitfinex","ETHUSD",1718644742672,2.83241,3530.6,3529.9,2.83293]
["bitfinex","ETHUSD",1718644742877,5.8323,3530.7,3530.0,2.83279]
["bitfinex","ETHUSD",1718644743183,2.8323,3530.7,3530.2,2.83269]
["bitfinex","ETHUSD",1718644743390,2.83223,3530.8,3530.2,2.83269]
["bitfinex","ETHUSD",1718644743557,0.07183262,3530.6,3530.1,2.83276]
["bitfinex","ETHUSD",1718644745609,0.07183262,3530.6,3530.3,2.8326]
["bitfinex","ETHUSD",1718644746065,2.83222,3530.8,3530.3,2.8326]
["bitfinex","ETHUSD",1718644746270,0.07192319,3530.5,3530.4,2.83254]
["bitfinex","ETHUSD",1718644746451,3.1568,3531.4,3530.4,2.83252]
["bitfinex","ETHUSD",1718644746652,2.8318,3531.4,3530.8,2.8322]
["bitfinex","ETHUSD",1718644747460,2.83167,3531.5,3531.0,2.83205]
["bitfinex","ETHUSD",1718644748167,2.83149,3531.7,3531.1,2.83196]
["bitfinex","ETHUSD",1718644748371,2.83146,3531.8,3530.5,0.283252]
["bitfinex","ETHUSD",1718644748566,2.83146,3531.8,3530.6,0.9127922]
["bitfinex","ETHUSD",1718644748765,2.83152,3531.7,3530.6,0.9127922]
["bitfinex","ETHUSD",1718644748971,2.83152,3531.7,3531.2,2.83189]
["bitfinex","ETHUSD",1718644749169,2.83134,3531.9,3531.0,2.83204]
["bitfinex","ETHUSD",1718644749516,2.83134,3531.9,3531.3,2.8318]
["bitfinex","ETHUSD",1718644749517,1.18388263,3531.5,3531.3,2.8318]
["bitfinex","ETHUSD",1718644749661,2.46050845,3531.4,3531.3,2.8318]
["bitfinex","ETHUSD",1718644750394,3.34786792,3531.4,3531.3,2.8318]
["bitfinex","ETHUSD",1718644753481,2.46042298,3531.4,3531.3,2.8318]
["bitfinex","ETHUSD",1718644754000,2.46042298,3531.4,3531.2,2.83188]
["bitfinex","ETHUSD",1718644754197,3.05152301,3531.3,3531.2,2.83188]
["bitfinex","ETHUSD",1718644754402,0.98416919,3531.3,3531.2,2.83188]
["bitfinex","ETHUSD",1718644755299,1.57526922,3531.4,3531.2,2.83188]
["bitfinex","ETHUSD",1718644755500,0.98416919,3531.3,3531.2,2.83188]
["bitfinex","ETHUSD",1718644755677,1.57526922,3531.4,3531.2,2.83188]
["bitfinex","ETHUSD",1718644755882,3.81598919,3531.3,3530.8,2.83218]
["bitfinex","ETHUSD",1718644756071,3.05161379,3531.2,3530.7,2.83229]
["bitfinex","ETHUSD",1718644756266,3.05161379,3531.2,3530.8,2.83219]
["bitfinex","ETHUSD",1718644756921,3.05161379,3531.2,3530.9,2.83075153]
["bitfinex","ETHUSD",1718644757064,0.98419691,3531.1,3530.9,2.83075153]
["bitfinex","ETHUSD",1718644757268,2.06742557,3531.3,3530.9,5.66288153]
["bitfinex","ETHUSD",1718644757480,0.98420603,3531.2,3530.9,2.83075153]
["bitfinex","ETHUSD",1718644757679,0.59110003,3531.3,3530.9,2.83075153]
["bitfinex","ETHUSD",1718644757920,1.57530077,3531.3,3530.9,2.83075153]
["bitfinex","ETHUSD",1718644758120,0.98420074,3531.2,3531.1,2.83197]
["bitfinex","ETHUSD",1718644758283,0.59110003,3531.6,3531.4,2.83173]
["bitfinex","ETHUSD",1718644758481,1.57525318,3531.6,3531.4,2.83173]
["bitfinex","ETHUSD",1718644758735,0.07359844,3531.5,3531.4,2.83173]
["bitfinex","ETHUSD",1718644759016,1.05775159,3531.5,3531.4,2.83173]
["bitfinex","ETHUSD",1718644759213,0.07359844,3531.5,3531.4,2.83173]
["bitfinex","ETHUSD",1718644759400,1.05773355,3531.5,3531.4,2.83173]
["bitfinex","ETHUSD",1718644759604,0.98414399,3531.5,3531.3,2.8318]
["bitfinex","ETHUSD",1718644759800,0.07359844,3531.4,3531.3,2.8318]
["bitfinex","ETHUSD",1718644760002,0.59110003,3531.6,3531.3,2.8318]
["bitfinex","ETHUSD",1718644760316,0.59110003,3531.6,3530.6,3.8927922]
["bitfinex","ETHUSD",1718644760317,2.90526844,3531.5,3530.8,2.83219]
["bitfinex","ETHUSD",1718644760617,2.83198,3531.1,3530.5,2.83242]
["bitfinex","ETHUSD",1718644760837,0.59110003,3531.3,3530.4,7.43]
["bitfinex","ETHUSD",1718644761181,2.83223,3530.8,3530.4,7.43]
["bitfinex","ETHUSD",1718644761301,3.42325003,3530.9,3530.4,10.26253]
["bitfinex","ETHUSD",1718644761505,1.05784364,3530.8,3530.4,10.26253]
["bitfinex","ETHUSD",1718644761698,0.07348077,3530.8,3530.5,2.83245]
["bitfinex","ETHUSD",1718644761898,3.42318003,3531.0,3530.5,2.83245]
["bitfinex","ETHUSD",1718644762105,0.98431777,3530.9,3530.5,2.83245]
["bitfinex","ETHUSD",1718644762387,0.07347625,3530.9,3530.7,2.83229]
["bitfinex","ETHUSD",1718644762589,0.07347625,3530.9,3530.8,5.66442]
["bitfinex","ETHUSD",1718644762829,1.47642952,3531.3,3530.5,1.309506]
["bitfinex","ETHUSD",1718644762830,0.59110003,3531.3,3531.0,2.83198]
["bitfinex","ETHUSD",1718644762986,0.59110003,3531.6,3531.2,2.83182]
["bitfinex","ETHUSD",1718644763184,3.05145326,3531.6,3531.2,2.83182]
["bitfinex","ETHUSD",1718644763404,2.46035323,3531.6,3531.3,2.8318]
["bitfinex","ETHUSD",1718644763617,2.46035323,3531.6,3531.4,2.83169]
["bitfinex","ETHUSD",1718644763836,0.59110003,3531.7,3531.5,2.83157]
["bitfinex","ETHUSD",1718644764037,2.06715823,3532.0,3531.5,2.83157]
["bitfinex","ETHUSD",1718644764200,3.42236003,3532.0,3531.4,2.83169]
["bitfinex","ETHUSD",1718644764825,2.46016085,3531.9,3531.4,2.83169]
["bitfinex","ETHUSD",1718644765023,2.46016085,3531.9,3531.7,2.83148]
["bitfinex","ETHUSD",1718644765191,0.59110003,3532.0,3531.7,2.83148]
["bitfinex","ETHUSD",1718644765521,0.59110003,3532.0,3531.6,2.83155]
["bitfinex","ETHUSD",1718644765736,3.05119321,3532.0,3531.6,2.83155]
["bitfinex","ETHUSD",1718644766289,5.88245321,3532.0,3531.5,2.83163]
["bitfinex","ETHUSD",1718644766520,3.05123386,3531.9,3531.5,2.83163]
["bitfinex","ETHUSD",1718644766706,1.47609656,3531.9,3531.5,2.83163]
["bitfinex","ETHUSD",1718644766894,1.47609656,3531.9,3531.1,2.83194]
["bitfinex","ETHUSD",1718644766895,1.57516193,3531.9,3531.1,2.83194]
["bitfinex","ETHUSD",1718644767102,2.83174,3531.4,3530.7,2.83229]
["bitfinex","ETHUSD",1718644767311,2.83174,3531.4,3530.7,2.83228]
["bitfinex","ETHUSD",1718644767312,2.83189,3531.2,3530.7,2.83228]
["bitfinex","ETHUSD",1718644767592,2.83189,3531.2,3530.8,2.83221]
["bitfinex","ETHUSD",1718644767593,2.46069769,3531.1,3530.8,2.83221]
["bitfinex","ETHUSD",1718644767788,0.59110003,3531.2,3530.9,2.83213]
["bitfinex","ETHUSD",1718644767993,2.06749873,3531.3,3530.9,2.83213]
["bitfinex","ETHUSD",1718644768242,0.59110003,3531.2,3530.9,2.83213]
["bitfinex","ETHUSD",1718644768396,0.59110003,3531.2,3530.7,5.66451]
["bitfinex","ETHUSD",1718644768721,2.83196,3531.2,3530.4,2.83247]
["bitfinex","ETHUSD",1718644768896,2.83207,3531.0,3530.3,2.8326]
["bitfinex","ETHUSD",1718644769098,0.59110003,3531.1,3530.5,2.83245]
["bitfinex","ETHUSD",1718644769508,3.42314003,3531.1,3530.5,2.83245]
["bitfinex","ETHUSD",1718644769728,2.46075953,3531.0,3530.5,2.83245]
["bitfinex","ETHUSD",1718644770238,2.46075953,3531.0,3530.6,2.83237]
["bitfinex","ETHUSD",1718644770534,0.98430381,3531.0,3530.6,2.83237]
["bitfinex","ETHUSD",1718644771252,0.98430381,3531.0,3530.7,2.83229]
["bitfinex","ETHUSD",1718644771396,0.59110003,3531.1,3530.7,2.83229]
["bitfinex","ETHUSD",1718644771596,1.57538889,3531.1,3530.7,2.83229]
["bitfinex","ETHUSD",1718644771900,0.98428886,3531.0,3530.7,2.83229]
["bitfinex","ETHUSD",1718644772111,0.59110003,3531.1,3530.7,2.83229]
["bitfinex","ETHUSD",1718644772295,1.57538638,3531.1,3530.7,2.83229]
["bitfinex","ETHUSD",1718644772525,3.05180883,3531.1,3530.7,2.83229]
["bitfinex","ETHUSD",1718644772740,1.57538638,3531.0,3530.7,2.83229]
["bitfinex","ETHUSD",1718644772944,0.98428635,3530.9,3530.7,2.83229]
["bitfinex","ETHUSD",1718644773248,2.06752248,3531.1,3530.7,2.83229]
["bitfinex","ETHUSD",1718644773539,1.05780734,3531.0,3530.9,5.66426]
["bitfinex","ETHUSD",1718644773723,0.07354866,3531.0,3530.9,5.66426]
["bitfinex","ETHUSD",1718644773891,0.59110003,3531.3,3530.9,5.66426]
["bitfinex","ETHUSD",1718644774201,1.64862459,3531.2,3531.1,2.83193]
["bitfinex","ETHUSD",1718644775299,2.533814,3531.2,3531.0,2.83203]
["bitfinex","ETHUSD",1718644775644,2.533814,3531.2,3530.7,2.83229]
["bitfinex","ETHUSD",1718644775645,3.34784201,3531.1,3530.7,2.83229]
["bitfinex","ETHUSD",1718644775926,2.90525146,3531.2,3530.7,2.83229]
["bitfinex","ETHUSD",1718644775927,0.5912829,3530.8,3530.7,2.83229]
["bitfinex","ETHUSD",1718644776133,1.575476,3530.8,3530.7,2.83229]
["bitfinex","ETHUSD",1718644776338,2.46048254,3530.8,3530.7,2.83229]
["bitfinex","ETHUSD",1718644776538,3.12553218,3530.8,3530.7,2.83229]
["bitfinex","ETHUSD",1718644776843,3.42080624,3530.8,3530.7,2.83229]
["bitfinex","ETHUSD",1718644777842,2.53388188,3530.8,3530.3,2.83256]
["bitfinex","ETHUSD",1718644778169,5.36612188,3530.8,3530.3,2.83256]
["bitfinex","ETHUSD",1718644778328,0.88822967,3530.4,3530.3,2.83256]
["bitfinex","ETHUSD",1718644778508,2.53367369,3530.4,3530.3,2.83256]
["bitfinex","ETHUSD",1718644778704,2.53367369,3530.4,3530.0,2.83285]
["bitfinex","ETHUSD",1718644779057,0.5921952,3530.1,3529.7,2.83306]
["bitfinex","ETHUSD",1718644779223,0.5921952,3529.9,3529.7,2.83306]
["bitfinex","ETHUSD",1718644779402,2.46099956,3529.8,3529.7,2.83306]
["bitfinex","ETHUSD",1718644779808,2.53416356,3529.8,3529.7,2.83306]
["bitfinex","ETHUSD",1718644780043,2.53416356,3529.8,3529.7,5.66616]
["bitfinex","ETHUSD",1718644780244,3.12635876,3529.8,3529.7,5.66616]
["bitfinex","ETHUSD",1718644780547,1.0573571,3529.8,3529.7,5.66616]
["bitfinex","ETHUSD",1718644780732,2.53414549,3529.8,3529.7,5.66616]
["bitfinex","ETHUSD",1718644781109,1.0573571,3529.8,3529.7,5.66616]
["bitfinex","ETHUSD",1718644781439,2.53414638,3529.8,3529.7,2.83306]
["bitfinex","ETHUSD",1718644782107,3.12634158,3529.8,3529.7,2.83306]
["bitfinex","ETHUSD",1718644782306,2.14214848,3529.8,3529.4,2.83333]
["bitfinex","ETHUSD",1718644782511,2.14214848,3529.8,3529.3,2.83341]
["bitfinex","ETHUSD",1718644782512,1.47684647,3529.7,3529.5,2.83325]
["bitfinex","ETHUSD",1718644782708,0.07280181,3529.6,3529.5,2.83325]
["bitfinex","ETHUSD",1718644783006,2.0690664,3529.7,3529.5,2.83325]
["bitfinex","ETHUSD",1718644783205,0.07280181,3529.6,3529.5,2.83325]
["bitfinex","ETHUSD",1718644786348,0.07280181,3529.6,3529.5,5.66651]
["bitfinex","ETHUSD",1718644786548,0.07280181,3529.6,3529.5,6.516494]
["bitfinex","ETHUSD",1718644786749,1.47683299,3529.7,3529.6,2.83318]
["bitfinex","ETHUSD",1718644787319,0.5921952,3529.8,3529.7,2.8331]
["bitfinex","ETHUSD",1718644787518,2.06902126,3529.8,3529.7,2.8331]
["bitfinex","ETHUSD",1718644787832,2.06902126,3529.8,3529.7,5.6662]
["bitfinex","ETHUSD",1718644788149,0.5921952,3530.0,3529.9,8.49882]
["bitfinex","ETHUSD",1718644788315,0.5921952,3530.3,3529.9,3.0912]
["bitfinex","ETHUSD",1718644788518,0.88829281,3530.4,3530.2,2.8327]
["bitfinex","ETHUSD",1718644788519,0.5921952,3530.4,3530.2,2.8327]
["bitfinex","ETHUSD",1718644788715,0.5921952,3530.4,3530.3,2.83262]
["bitfinex","ETHUSD",1718644789031,2.06872565,3530.4,3530.3,2.83262]
["bitfinex","ETHUSD",1718644789239,2.06885389,3530.4,3530.3,2.83262]
["bitfinex","ETHUSD",1718644789447,2.36482326,3530.4,3530.3,2.83262]
["bitfinex","ETHUSD",1718644789642,1.47653045,3530.4,3530.3,2.83262]
["bitfinex","ETHUSD",1718644791256,1.47653045,3530.4,3530.3,3.682431]
["bitfinex","ETHUSD",1718644792335,1.47653045,3530.4,3530.3,9.347671]
["bitfinex","ETHUSD",1718644792336,2.06895394,3530.4,3530.3,9.347671]
["bitfinex","ETHUSD",1718644792666,0.59242349,3530.6,3530.5,5.6649]
["bitfinex","ETHUSD",1718644792853,2.06885469,3530.6,3530.5,9.7153431]
["bitfinex","ETHUSD",1718644793167,1.4764312,3530.6,3530.5,9.7153431]
["bitfinex","ETHUSD",1718644793967,0.59242349,3530.9,3530.5,4.0504431]
["bitfinex","ETHUSD",1718644794167,0.59242349,3530.9,3530.6,2.83237]
["bitfinex","ETHUSD",1718644794168,1.47634282,3530.8,3530.6,2.83237]
["bitfinex","ETHUSD",1718644794346,0.59242349,3530.8,3530.7,5.66458]
["bitfinex","ETHUSD",1718644794543,0.59242349,3530.9,3530.2,2.83268]
["bitfinex","ETHUSD",1718644794746,2.364615,3530.8,3530.6,2.8323]
["bitfinex","ETHUSD",1718644794943,1.47632219,3530.7,3530.6,2.8323]
["bitfinex","ETHUSD",1718644795560,2.06876198,3530.7,3530.6,2.8323]
["bitfinex","ETHUSD",1718644796086,1.47632219,3530.7,3530.6,2.8323]
["bitfinex","ETHUSD",1718644797269,1.47632219,3530.7,3530.6,8.49704]
["bitfinex","ETHUSD",1718644797469,0.59247695,3530.8,3530.7,8.49687]
["bitfinex","ETHUSD",1718644797793,0.59247695,3531.0,3530.9,5.66426]
["bitfinex","ETHUSD",1718644797953,2.06873261,3531.0,3530.9,5.66426]
["bitfinex","ETHUSD",1718644798555,2.06869095,3531.0,3530.9,5.66426]
["bitfinex","ETHUSD",1718644798754,1.47625566,3531.0,3530.9,5.66426]
["bitfinex","ETHUSD",1718644798979,2.06868832,3531.0,3530.9,5.66426]
["bitfinex","ETHUSD",1718644799181,2.06869158,3531.0,3530.9,5.66426]
["bitfinex","ETHUSD",1718644799358,2.06869158,3531.0,3530.9,6.84456426]
["bitfinex","ETHUSD",1718644799890,1.47625566,3531.0,3530.9,6.84456426]
["bitfinex","ETHUSD",1718644800185,2.06869733,3531.0,3530.9,2.83213]
["bitfinex","ETHUSD",1718644800349,1.47625566,3531.0,3530.9,2.83213]
["bitfinex","ETHUSD",1718644800554,2.36454847,3531.0,3530.9,2.83213]
["bitfinex","ETHUSD",1718644801790,1.47625566,3531.0,3530.9,2.83213]
["bitfinex","ETHUSD",1718644801986,0.88829281,3531.1,3531.0,2.83205]
["bitfinex","ETHUSD",1718644802186,2.36459609,3531.1,3531.0,2.83205]
["bitfinex","ETHUSD",1718644803693,1.54948988,3531.1,3531.0,2.83205]
["bitfinex","ETHUSD",1718644803902,2.14191767,3531.1,3531.0,6.230518]
["bitfinex","ETHUSD",1718644804065,2.14191767,3531.1,3531.0,9.208718]
["bitfinex","ETHUSD",1718644804271,0.0731866,3531.1,3531.0,9.208718]
["bitfinex","ETHUSD",1718644804667,0.59242779,3531.3,3531.1,2.83193]
["bitfinex","ETHUSD",1718644804872,2.06859539,3531.2,3531.1,2.83193]
["bitfinex","ETHUSD",1718644805090,0.59242779,3531.2,3531.1,2.83193]
["bitfinex","ETHUSD",1718644805289,1.47620718,3531.2,3530.9,2.83206]
["bitfinex","ETHUSD",1718644805504,2.06862962,3531.1,3530.9,2.83206]
["bitfinex","ETHUSD",1718644805801,1.47620718,3531.0,3530.9,5.66419]
["bitfinex","ETHUSD",1718644806170,2.06862962,3531.0,3530.9,2.83213]
["bitfinex","ETHUSD",1718644806584,1.47620718,3531.0,3530.9,2.83213]
["bitfinex","ETHUSD",1718644806806,2.06865328,3531.0,3530.9,2.83213]
["bitfinex","ETHUSD",1718644806995,1.47620718,3531.0,3530.9,2.83213]
["bitfinex","ETHUSD",1718644807707,1.47620718,3531.0,3530.9,5.66426]
["bitfinex","ETHUSD",1718644808022,0.59243752,3531.2,3531.1,5.66394]
["bitfinex","ETHUSD",1718644808174,2.06859273,3531.2,3531.1,5.66394]
["bitfinex","ETHUSD",1718644808599,1.47615521,3531.2,3531.1,5.66394]
["bitfinex","ETHUSD",1718644808792,2.06850285,3531.2,3531.1,5.66394]
["bitfinex","ETHUSD",1718644809491,1.47615521,3531.2,3531.1,2.83197]
["bitfinex","ETHUSD",1718644809712,2.36484438,3531.2,3531.1,2.83197]
["bitfinex","ETHUSD",1718644811813,1.47615521,3531.2,3531.1,5.66394]
["bitfinex","ETHUSD",1718644812337,2.06865015,3531.2,3531.1,6.513551]
["bitfinex","ETHUSD",1718644813208,1.18388263,3531.5,3531.1,6.513551]
["bitfinex","ETHUSD",1718644813209,0.59249494,3531.3,3531.2,5.66378]
["bitfinex","ETHUSD",1718644813401,0.88868917,3531.5,3531.4,2.83173]
["bitfinex","ETHUSD",1718644813603,0.88868917,3531.5,3531.4,5.66346]
["bitfinex","ETHUSD",1718644813604,2.36478366,3531.5,3531.4,5.66346]
["bitfinex","ETHUSD",1718644813814,2.36478366,3531.5,3531.4,6.5979501]
["bitfinex","ETHUSD",1718644814002,1.47609449,3531.5,3531.4,6.5979501]
["bitfinex","ETHUSD",1718644814207,0.59241536,3531.6,3531.5,5.6633]
["bitfinex","ETHUSD",1718644814495,2.06841996,3531.6,3531.5,5.6633]
["bitfinex","ETHUSD",1718644815126,1.4760046,3531.6,3531.5,5.6633]
["bitfinex","ETHUSD",1718644815803,1.4760046,3531.6,3531.5,6.60625201]
["bitfinex","ETHUSD",1718644816004,0.59241536,3531.7,3531.6,5.66314]
["bitfinex","ETHUSD",1718644816201,1.47598363,3531.7,3531.6,8.49471]
["bitfinex","ETHUSD",1718644816420,0.59241536,3532.0,3531.9,2.83133]
["bitfinex","ETHUSD",1718644816735,0.59241536,3532.5,3532.3,2.83101]
["bitfinex","ETHUSD",1718644816893,0.88868917,3532.6,3532.3,2.83101]
["bitfinex","ETHUSD",1718644816894,2.06809993,3532.4,3532.3,5.66202]
["bitfinex","ETHUSD",1718644817599,1.47568457,3532.4,3532.3,5.66202]
["bitfinex","ETHUSD",1718644817810,2.06809993,3532.4,3532.3,5.66202]
["bitfinex","ETHUSD",1718644818335,2.06809993,3532.4,3532.3,2.83101]
["bitfinex","ETHUSD",1718644818537,1.47568457,3532.4,3532.3,2.83101]
["bitfinex","ETHUSD",1718644818738,2.1414149,3532.4,3532.3,2.83101]
["bitfinex","ETHUSD",1718644818901,1.5499164,3532.4,3532.3,2.83101]
["bitfinex","ETHUSD",1718644819218,2.14128292,3532.4,3532.3,2.83101]
["bitfinex","ETHUSD",1718644819554,0.66559835,3532.4,3531.7,2.83144]
["bitfinex","ETHUSD",1718644819724,0.66559835,3532.4,3532.0,2.8312]
["bitfinex","ETHUSD",1718644819725,2.06704068,3532.3,3532.0,2.8312]
["bitfinex","ETHUSD",1718644819896,2.06704068,3532.2,3532.1,2.83117]
["bitfinex","ETHUSD",1718644820102,2.14129964,3532.2,3532.1,2.83117]
["bitfinex","ETHUSD",1718644820403,2.14129964,3532.2,3532.1,5.66234]
["bitfinex","ETHUSD",1718644820404,1.54994353,3532.2,3532.1,5.66234]
["bitfinex","ETHUSD",1718644820599,0.07425896,3532.2,3532.1,5.66234]
["bitfinex","ETHUSD",1718644820902,2.06704068,3532.3,3532.2,2.83109]
["bitfinex","ETHUSD",1718644821094,0.59135611,3532.4,3532.3,5.66202]
["bitfinex","ETHUSD",1718644821299,0.59135611,3532.5,3532.4,2.83093]
["bitfinex","ETHUSD",1718644821536,2.06718718,3532.5,3532.4,5.66186]
["bitfinex","ETHUSD",1718644821741,0.59135611,3532.6,3532.5,2.83085]
["bitfinex","ETHUSD",1718644821920,0.59135611,3532.7,3532.5,2.83085]
["bitfinex","ETHUSD",1718644822243,0.59135611,3532.8,3532.5,2.83085]
["bitfinex","ETHUSD",1718644823641,0.59135611,3532.7,3532.4,2.83093]
["bitfinex","ETHUSD",1718644824239,0.59135611,3532.7,3532.3,2.83101]
["bitfinex","ETHUSD",1718644824240,2.06704735,3532.8,3532.5,2.83085]
["bitfinex","ETHUSD",1718644824441,2.06704735,3532.8,3532.7,2.83069]
["bitfinex","ETHUSD",1718644824442,0.59135611,3532.8,3532.7,2.83069]
["bitfinex","ETHUSD",1718644825237,2.06704735,3532.9,3532.3,2.83101]
["bitfinex","ETHUSD",1718644825436,0.59135611,3532.9,3532.6,2.83076]
["bitfinex","ETHUSD",1718644825615,0.59135611,3532.9,3532.5,2.83085]
["bitfinex","ETHUSD",1718644825616,0.59135611,3532.9,3532.7,2.83068]
["bitfinex","ETHUSD",1718644826904,0.59135611,3533.0,3532.7,2.83068]
["bitfinex","ETHUSD",1718644828898,0.59135611,3533.0,3532.6,2.83075]
["bitfinex","ETHUSD",1718644829103,5.19475041,3533.1,3532.6,2.83075]
["bitfinex","ETHUSD",1718644829104,0.59135611,3532.9,3532.6,2.83075]
["bitfinex","ETHUSD",1718644831631,0.59135611,3532.9,3532.7,2.83068]
["bitfinex","ETHUSD",1718644832417,4.30610281,3533.0,3532.6,2.83075]
["bitfinex","ETHUSD",1718644832621,0.59089829,3532.8,3532.5,2.83083]
["bitfinex","ETHUSD",1718644833309,0.59089829,3532.7,3532.5,2.83083]
["bitfinex","ETHUSD",1718644833611,0.59089829,3532.6,3531.7,2.83149]
["bitfinex","ETHUSD",1718644833823,2.83123,3532.1,3531.5,2.83165]
["bitfinex","ETHUSD",1718644834069,0.59089829,3531.9,3531.5,2.83165]
["bitfinex","ETHUSD",1718644834227,2.17666066,3531.8,3531.5,2.83165]
["bitfinex","ETHUSD",1718644834549,2.06654349,3531.7,3531.5,2.83165]
["bitfinex","ETHUSD",1718644834760,0.59089829,3531.7,3531.5,2.83165]
["bitfinex","ETHUSD",1718644835060,2.06654349,3531.8,3531.5,2.83165]
["bitfinex","ETHUSD",1718644835228,0.11011717,3531.7,3531.6,2.83156]
["bitfinex","ETHUSD",1718644835549,0.59089829,3532.1,3531.9,2.83133]
["bitfinex","ETHUSD",1718644835845,4.01266658,3532.5,3531.6,6.12316]
["bitfinex","ETHUSD",1718644835846,2.06676402,3532.2,3532.0,2.83125]
["bitfinex","ETHUSD",1718644836050,0.59089829,3532.2,3531.8,2.8314]
["bitfinex","ETHUSD",1718644836248,2.06676402,3532.1,3531.8,2.8314]
["bitfinex","ETHUSD",1718644836824,2.06676402,3532.0,3531.8,2.8314]
["bitfinex","ETHUSD",1718644837061,0.59089829,3532.0,3531.8,2.8314]
["bitfinex","ETHUSD",1718644837214,0.59089829,3532.0,3531.7,2.83149]
["bitfinex","ETHUSD",1718644837215,1.47586573,3531.9,3531.5,2.83157]
["bitfinex","ETHUSD",1718644837416,0.59089829,3531.7,3531.5,2.83157]
["bitfinex","ETHUSD",1718644837823,1.47606818,3531.6,3531.5,2.83157]
["bitfinex","ETHUSD",1718644838451,2.06696647,3531.6,3531.5,2.83157]
["bitfinex","ETHUSD",1718644838852,0.59089829,3531.7,3531.5,2.83157]
["bitfinex","ETHUSD",1718644839353,1.4760438,3531.6,3531.5,2.83157]
["bitfinex","ETHUSD",1718644841041,2.06694209,3531.6,3531.5,2.83157]
["bitfinex","ETHUSD",1718644842057,1.4760438,3531.6,3531.1,2.83193]
["bitfinex","ETHUSD",1718644842370,0.59203781,3531.4,3531.2,2.83188]
["bitfinex","ETHUSD",1718644842542,1.4760438,3531.3,3531.2,2.83188]
["bitfinex","ETHUSD",1718644842869,0.59203781,3531.4,3531.2,2.83188]
["bitfinex","ETHUSD",1718644843062,0.59203781,3531.4,3531.2,2.83186]
["bitfinex","ETHUSD",1718644843269,1.47613429,3531.3,3531.2,2.83186]
["bitfinex","ETHUSD",1718644843569,1.47613429,3531.3,3531.0,4.83359959]
["bitfinex","ETHUSD",1718644843744,2.0681721,3531.2,3531.0,4.83359959]
["bitfinex","ETHUSD",1718644843939,2.0681721,3531.1,3531.0,4.83359959]
["bitfinex","ETHUSD",1718644844156,1.47613429,3531.1,3531.0,2.00154959]
["bitfinex","ETHUSD",1718644844351,2.36248172,3531.1,3531.0,2.00154959]
["bitfinex","ETHUSD",1718644844937,1.47613429,3531.1,3531.0,4.83359959]
["bitfinex","ETHUSD",1718644845346,2.0684097,3531.1,3531.0,4.83359959]
["bitfinex","ETHUSD",1718644846766,1.47613429,3531.1,3531.0,4.83359959]
["bitfinex","ETHUSD",1718644848074,1.47613429,3531.1,3531.0,2.00154959]
["bitfinex","ETHUSD",1718644848239,2.36248172,3531.1,3531.0,2.00154959]
["bitfinex","ETHUSD",1718644848689,2.47177116,3531.1,3531.0,2.00154959]
["bitfinex","ETHUSD",1718644850476,1.58542373,3531.1,3531.0,4.83359959]
["bitfinex","ETHUSD",1718644851821,1.58259173,3531.1,3531.0,4.83359959]
["bitfinex","ETHUSD",1718644852020,2.17480697,3531.1,3531.0,7.66564959]
["bitfinex","ETHUSD",1718644852207,2.17478982,3531.1,3531.0,11.54747655]
["bitfinex","ETHUSD",1718644852395,0.10928944,3531.1,3531.0,11.54747655]
["bitfinex","ETHUSD",1718644852804,0.59219809,3531.3,3531.2,5.66378]
["bitfinex","ETHUSD",1718644853123,0.70130654,3531.3,3531.2,5.66378]
["bitfinex","ETHUSD",1718644855331,0.70130654,3531.3,3531.2,6.06265696]
["bitfinex","ETHUSD",1718644856933,0.70130654,3531.3,3531.2,2.83189]
["bitfinex","ETHUSD",1718644857430,0.10910845,3531.3,3531.2,2.83189]
["bitfinex","ETHUSD",1718644857823,2.83155,3531.7,3531.2,2.83189]
["bitfinex","ETHUSD",1718644858306,0.10910845,3531.6,3531.2,2.83189]
["bitfinex","ETHUSD",1718644859525,0.88834331,3531.4,3531.2,2.83189]
["bitfinex","ETHUSD",1718644859903,0.10910845,3531.3,3531.2,2.83189]
["bitfinex","ETHUSD",1718644860523,0.10910845,3531.3,3531.2,6.61543096]
["bitfinex","ETHUSD",1718644860843,0.10910845,3531.3,3531.2,12.27921096]
["bitfinex","ETHUSD",1718644861642,0.88834331,3531.4,3531.3,8.49543]
["bitfinex","ETHUSD",1718644862805,0.99772319,3531.4,3531.3,8.49543]
["bitfinex","ETHUSD",1718644863552,0.99772319,3531.4,3531.1,2.8319]
["bitfinex","ETHUSD",1718644864617,0.99772319,3531.4,3531.3,2.83181]
["bitfinex","ETHUSD",1718644865163,0.99772319,3531.4,3531.3,5.66362]
["bitfinex","ETHUSD",1718644869854,0.10937988,3531.4,3531.3,8.49543]
["bitfinex","ETHUSD",1718644870217,0.59231882,3531.7,3531.6,8.49471]
["bitfinex","ETHUSD",1718644870392,1.47595532,3531.7,3531.6,9.943632]
["bitfinex","ETHUSD",1718644870598,0.59231882,3531.8,3531.7,5.66298]
["bitfinex","ETHUSD",1718644870903,1.47590141,3531.8,3531.7,2.83149]
["bitfinex","ETHUSD",1718644871099,2.66035916,3531.8,3531.5,2.83158]
["bitfinex","ETHUSD",1718644871303,1.47590141,3531.7,3531.6,2.83157]
["bitfinex","ETHUSD",1718644871508,2.3646004,3531.7,3531.6,2.83157]
["bitfinex","ETHUSD",1718644871700,1.47590141,3531.7,3531.6,2.83157]
["bitfinex","ETHUSD",1718644871999,2.36459574,3531.7,3531.6,2.83157]
["bitfinex","ETHUSD",1718644873317,2.36459574,3531.7,3530.6,2.83235]
["bitfinex","ETHUSD",1718644873318,6.27569148,3531.7,3530.6,2.83235]
["bitfinex","ETHUSD",1718644873473,0.88909224,3531.2,3530.5,2.83244]
["bitfinex","ETHUSD",1718644873667,0.88909224,3531.2,3530.7,2.83229]
["bitfinex","ETHUSD",1718644873668,3.44419148,3531.1,3530.7,2.83229]
["bitfinex","ETHUSD",1718644873874,13.58060367,3531.1,3530.4,2.83247]
["bitfinex","ETHUSD",1718644874108,12.68106614,3531.1,3530.4,2.83247]
["bitfinex","ETHUSD",1718644874310,11.32566342,3531.1,3530.5,2.83245]
["bitfinex","ETHUSD",1718644875488,11.32566342,3531.1,3530.6,2.83236]
["bitfinex","ETHUSD",1718644876119,9.26863816,3531.1,3530.6,2.83236]
["bitfinex","ETHUSD",1718644876410,11.32565301,3531.1,3530.6,2.83236]
["bitfinex","ETHUSD",1718644877299,5.50178301,3531.1,3530.7,2.83223]
["bitfinex","ETHUSD",1718644877503,8.33375301,3531.1,3530.7,2.83223]
["bitfinex","ETHUSD",1718644878018,8.33361836,3531.1,3530.7,2.83223]
["bitfinex","ETHUSD",1718644878913,8.44291683,3531.1,3530.7,2.83223]
["bitfinex","ETHUSD",1718644879496,8.44291683,3531.1,3530.6,2.83236]
["bitfinex","ETHUSD",1718644880306,8.44291683,3531.1,3530.7,2.83228]
["bitfinex","ETHUSD",1718644881179,11.27488683,3531.1,3530.4,2.83253]
["bitfinex","ETHUSD",1718644881555,14.10685683,3531.1,3530.2,2.83269]
["bitfinex","ETHUSD",1718644881877,17.17705683,3531.1,3531.0,0.42654453]
["bitfinex","ETHUSD",1718644882082,21.71292431,3531.1,3531.0,0.42654453]
["bitfinex","ETHUSD",1718644882701,17.17705683,3531.1,3531.0,0.42654453]
["bitfinex","ETHUSD",1718644882878,19.25256172,3531.1,3531.0,0.42654453]
["bitfinex","ETHUSD",1718644883084,17.17705683,3531.1,3531.0,0.42654453]
["bitfinex","ETHUSD",1718644883401,21.71292431,3531.1,3531.0,0.42654453]
["bitfinex","ETHUSD",1718644883723,17.17705683,3531.1,3531.0,0.42654453]
["bitfinex","ETHUSD",1718644883931,19.23427584,3531.1,3531.0,0.42654453]
["bitfinex","ETHUSD",1718644884234,19.23427584,3531.1,3529.8,2.833]
["bitfinex","ETHUSD",1718644884235,2.83247,3530.5,3529.8,2.833]
["bitfinex","ETHUSD",1718644884393,0.88946611,3530.0,3529.8,2.833]
["bitfinex","ETHUSD",1718644884592,1.4764179,3529.9,3529.8,2.833]
["bitfinex","ETHUSD",1718644884990,1.58491083,3529.9,3529.8,5.66602]
["bitfinex","ETHUSD",1718644885193,2.17788827,3529.9,3529.8,5.66602]
["bitfinex","ETHUSD",1718644885413,1.4764179,3529.9,3529.8,5.66602]
["bitfinex","ETHUSD",1718644885646,0.10842956,3529.9,3529.8,5.66602]
["bitfinex","ETHUSD",1718644885953,1.58513632,3529.9,3529.8,5.66602]
["bitfinex","ETHUSD",1718644886617,0.10842956,3529.9,3529.8,5.66602]
["bitfinex","ETHUSD",1718644886818,1.58513418,3529.9,3529.8,5.66602]
["bitfinex","ETHUSD",1718644887128,0.10842956,3529.9,3529.8,5.66602]
["bitfinex","ETHUSD",1718644887870,1.58513582,3529.9,3529.8,5.66602]
["bitfinex","ETHUSD",1718644888347,0.10842956,3529.9,3529.8,5.66602]
["bitfinex","ETHUSD",1718644890937,1.47669795,3530.0,3529.9,2.83294]
["bitfinex","ETHUSD",1718644891628,0.59297744,3530.1,3529.9,2.83294]
["bitfinex","ETHUSD",1718644892148,1.47670323,3530.0,3529.9,2.83294]
["bitfinex","ETHUSD",1718644892351,1.47670323,3530.0,3529.4,2.83327]
["bitfinex","ETHUSD",1718644892534,0.59297744,3529.7,3529.3,2.83336]
["bitfinex","ETHUSD",1718644893046,0.59297744,3529.5,3529.3,2.83336]
["bitfinex","ETHUSD",1718644893444,0.59297744,3529.5,3529.4,2.83334]
["bitfinex","ETHUSD",1718644893649,1.47695436,3529.5,3529.4,2.83334]
["bitfinex","ETHUSD",1718644893850,1.5853477,3529.5,3529.4,2.83334]
["bitfinex","ETHUSD",1718644894431,0.10839334,3529.5,3529.4,2.83334]
["bitfinex","ETHUSD",1718644896052,2.0699188,3529.7,3529.5,2.83326]
["bitfinex","ETHUSD",1718644896754,0.59297744,3529.7,3529.5,2.83326]
["bitfinex","ETHUSD",1718644897327,2.0699188,3529.8,3529.5,2.83326]
["bitfinex","ETHUSD",1718644897525,2.0699055,3529.8,3529.5,2.83326]
["bitfinex","ETHUSD",1718644898033,0.59297744,3529.7,3529.5,2.83326]
["bitfinex","ETHUSD",1718644898357,1.47692806,3529.8,3529.5,2.83326]
["bitfinex","ETHUSD",1718644898358,2.0699055,3529.8,3529.5,2.83326]
["bitfinex","ETHUSD",1718644898530,2.0699055,3529.8,3529.4,2.83332]
["bitfinex","ETHUSD",1718644899138,4.9029455,3529.8,3529.2,2.8335]
["bitfinex","ETHUSD",1718644899485,4.9029455,3529.8,3528.6,7.43]
["bitfinex","ETHUSD",1718644899486,2.83332,3529.5,3528.8,2.83375]
["bitfinex","ETHUSD",1718644899766,0.59297744,3529.3,3529.0,2.83364]
["bitfinex","ETHUSD",1718644900327,1.47692806,3529.3,3528.6,7.43]
["bitfinex","ETHUSD",1718644900536,3.42661744,3529.1,3528.6,10.26397]
["bitfinex","ETHUSD",1718644900756,1.47726554,3529.0,3528.6,10.26397]
["bitfinex","ETHUSD",1718644900933,2.07024298,3529.0,3528.6,10.26397]
["bitfinex","ETHUSD",1718644901855,1.47726554,3529.0,3528.6,10.26397]
["bitfinex","ETHUSD",1718644902055,3.42661744,3529.1,3528.6,10.26397]
["bitfinex","ETHUSD",1718644902842,2.83364,3529.1,3528.6,2.83397]
["bitfinex","ETHUSD",1718644904271,2.83398,3528.6,3528.5,2.08615346]
["bitfinex","ETHUSD",1718644904930,6.03908,3528.6,3528.5,2.08615346]
["bitfinex","ETHUSD",1718644905132,13.1846462,3528.6,3528.5,2.08615346]
["bitfinex","ETHUSD",1718644905541,13.77476158,3528.6,3528.5,0.50995436]
["bitfinex","ETHUSD",1718644906342,13.1846462,3528.6,3528.5,0.50995436]
["bitfinex","ETHUSD",1718644907031,13.77476158,3528.6,3528.5,0.50995436]
["bitfinex","ETHUSD",1718644907773,13.1846462,3528.6,3528.5,0.50995436]
["bitfinex","ETHUSD",1718644907938,13.77476158,3528.6,3528.5,0.50995436]
["bitfinex","ETHUSD",1718644908555,13.29153588,3528.6,3528.5,0.50995436]
["bitfinex","ETHUSD",1718644908977,11.81392968,3528.6,3528.5,0.50995436]
["bitfinex","ETHUSD",1718644911149,13.29166699,3528.6,3528.5,0.50995436]
["bitfinex","ETHUSD",1718644911375,14.64790968,3528.6,3528.5,0.50995436]
["bitfinex","ETHUSD",1718644911674,16.71580043,3528.6,3528.5,0.50995436]
["bitfinex","ETHUSD",1718644912472,2.83495,3527.4,3526.9,3.2454]
["bitfinex","ETHUSD",1718644912848,0.10657699,3527.3,3527.0,2.83526]
["bitfinex","ETHUSD",1718644913063,2.83487,3527.5,3527.1,0.608066]
["bitfinex","ETHUSD",1718644913248,0.10651806,3527.2,3527.1,0.608066]
["bitfinex","ETHUSD",1718644913447,2.83487,3527.5,3527.1,0.608066]
["bitfinex","ETHUSD",1718644913649,0.1062552,3527.2,3527.1,2.83519]
["bitfinex","ETHUSD",1718644913866,2.83487,3527.5,3527.1,2.83519]
["bitfinex","ETHUSD",1718644914064,0.10597413,3527.2,3527.1,2.83519]
["bitfinex","ETHUSD",1718644914239,2.83487,3527.5,3527.1,2.83519]
["bitfinex","ETHUSD",1718644914445,0.10597413,3527.2,3527.1,2.83519]
["bitfinex","ETHUSD",1718644914670,2.83479,3527.6,3527.0,2.83525]
["bitfinex","ETHUSD",1718644914868,0.10597413,3527.2,3526.9,6.08073]
["bitfinex","ETHUSD",1718644915073,2.83495,3527.4,3526.9,6.08073]
["bitfinex","ETHUSD",1718644915239,0.10597413,3527.1,3526.9,6.08073]
["bitfinex","ETHUSD",1718644915448,2.83513,3527.2,3526.6,2.83552]
["bitfinex","ETHUSD",1718644915679,0.10597413,3527.0,3526.6,2.83552]
["bitfinex","ETHUSD",1718644915856,2.83513,3527.2,3526.6,3.724485]
["bitfinex","ETHUSD",1718644916051,2.83513,3527.2,3526.6,2.83552]
["bitfinex","ETHUSD",1718644916052,0.10597413,3526.9,3526.6,2.83552]
["bitfinex","ETHUSD",1718644916277,6.05803,3527.2,3526.2,2.83588]
["bitfinex","ETHUSD",1718644916480,6.05803,3527.2,3526.4,2.83575]
["bitfinex","ETHUSD",1718644916481,2.83527,3527.0,3526.4,2.83575]
["bitfinex","ETHUSD",1718644916784,0.10590613,3526.9,3526.4,2.83575]
["bitfinex","ETHUSD",1718644916994,0.10590613,3526.9,3526.4,4.145913]
["bitfinex","ETHUSD",1718644917292,0.10590613,3526.9,3526.6,2.83559]
["bitfinex","ETHUSD",1718644917441,0.10590613,3526.9,3526.1,7.43]
["bitfinex","ETHUSD",1718644917646,0.10590613,3526.9,3526.0,18.25813]
["bitfinex","ETHUSD",1718644917647,2.83533,3527.0,3526.4,2.83571]
["bitfinex","ETHUSD",1718644917898,2.83533,3527.0,3526.3,2.83577]
["bitfinex","ETHUSD",1718644917899,2.83544,3526.8,3526.3,2.83577]
["bitfinex","ETHUSD",1718644918112,2.83554,3526.7,3526.2,2.83591]
["bitfinex","ETHUSD",1718644918242,2.94130553,3526.7,3526.2,2.83591]
["bitfinex","ETHUSD",1718644918450,2.286,3526.3,3525.9,2.17075734]
["bitfinex","ETHUSD",1718644918647,8.50821,3526.0,3525.9,2.17075734]
["bitfinex","ETHUSD",1718644918947,8.61397553,3526.0,3525.9,2.17075734]
["bitfinex","ETHUSD",1718644919309,0.10576553,3526.0,3525.9,2.17075734]
["bitfinex","ETHUSD",1718644919449,2.94183553,3526.0,3525.9,2.17075734]
["bitfinex","ETHUSD",1718644919768,5.77790553,3526.0,3525.9,2.17075734]
["bitfinex","ETHUSD",1718644919972,8.61397553,3526.0,3525.9,2.17075734]
["bitfinex","ETHUSD",1718644923006,11.45004553,3526.0,3525.9,2.17075734]
["bitfinex","ETHUSD",1718644923723,8.61397553,3526.0,3525.9,2.17075734]
["bitfinex","ETHUSD",1718644924208,0.10576553,3526.0,3525.9,2.17075734]
["bitfinex","ETHUSD",1718644924566,2.83545,3526.8,3525.9,2.67145407]
["bitfinex","ETHUSD",1718644924765,0.10422765,3526.7,3525.9,2.17075734]
["bitfinex","ETHUSD",1718644925004,2.83566,3526.6,3526.0,2.83606]
["bitfinex","ETHUSD",1718644925207,5.67214,3526.0,3525.9,2.17075734]
["bitfinex","ETHUSD",1718644925375,2.83607,3526.0,3525.9,2.17075734]
["bitfinex","ETHUSD",1718644925711,2.93659806,3526.0,3525.9,2.17075734]
["bitfinex","ETHUSD",1718644926426,11.69223806,3526.0,3525.9,2.17075734]
["bitfinex","ETHUSD",1718644926573,14.69223806,3526.0,3525.9,2.17075734]
["bitfinex","ETHUSD",1718644927511,8.77266806,3526.0,3525.9,2.17075734]
["bitfinex","ETHUSD",1718644928028,11.60873806,3526.0,3525.9,2.17075734]
["bitfinex","ETHUSD",1718644929320,14.82343806,3526.0,3525.9,2.17075734]
["bitfinex","ETHUSD",1718644929524,14.82343806,3526.0,3523.9,2.83776]
["bitfinex","ETHUSD",1718644929525,2.83699,3524.9,3523.9,2.83776]
["bitfinex","ETHUSD",1718644929694,2.83699,3524.9,3524.0,0.617806]
["bitfinex","ETHUSD",1718644929892,0.100387,3524.8,3524.0,0.617806]
["bitfinex","ETHUSD",1718644930095,0.100387,3524.8,3524.2,2.83751]
["bitfinex","ETHUSD",1718644930319,2.83688,3525.0,3524.4,2.83731]
["bitfinex","ETHUSD",1718644930495,2.83713,3524.7,3524.2,2.83751]
["bitfinex","ETHUSD",1718644930698,2.83697,3524.9,3524.2,0.6292946]
["bitfinex","ETHUSD",1718644931017,0.10036427,3524.8,3524.2,0.6292946]
["bitfinex","ETHUSD",1718644931427,0.10036427,3524.8,3524.4,2.83729]
["bitfinex","ETHUSD",1718644931631,0.10036427,3524.8,3524.5,2.83726]
["bitfinex","ETHUSD",1718644931792,2.83679,3525.1,3524.6,2.8372]
["bitfinex","ETHUSD",1718644931998,0.10036427,3524.7,3524.6,2.8372]
["bitfinex","ETHUSD",1718644932193,2.83639,3525.6,3524.6,0.851183]
["bitfinex","ETHUSD",1718644932393,2.83639,3525.6,3525.0,2.83687]
["bitfinex","ETHUSD",1718644932886,2.83663,3525.3,3524.7,2.83711]
["bitfinex","ETHUSD",1718644933390,2.83663,3525.3,3524.9,2.83694]
["bitfinex","ETHUSD",1718644933613,6.2147,3526.0,3524.6,6.17743]
["bitfinex","ETHUSD",1718644933614,3.2147,3526.0,3524.6,6.17743]
["bitfinex","ETHUSD",1718644933813,2.83607,3526.0,3525.4,2.8365]
["bitfinex","ETHUSD",1718644933980,2.83584,3526.3,3525.5,2.83645]
["bitfinex","ETHUSD",1718644934292,2.83614,3526.0,3525.4,2.83654]
["bitfinex","ETHUSD",1718644934617,2.83616,3525.9,3525.4,2.83654]
["bitfinex","ETHUSD",1718644934919,2.83607,3526.0,3525.3,2.83663]
["bitfinex","ETHUSD",1718644935145,2.83617,3525.9,3524.7,5.82311]
["bitfinex","ETHUSD",1718644935448,2.83617,3525.9,3524.8,2.842201]
["bitfinex","ETHUSD",1718644935597,2.83625,3525.8,3525.3,2.83656]
["bitfinex","ETHUSD",1718644935804,2.83625,3525.8,3524.8,2.842201]
["bitfinex","ETHUSD",1718644936000,2.83633,3525.7,3524.7,2.83704]
["bitfinex","ETHUSD",1718644936243,2.83667,3525.3,3524.8,2.83703]
["bitfinex","ETHUSD",1718644936603,2.83633,3525.7,3524.9,2.83695]
["bitfinex","ETHUSD",1718644936804,2.83633,3525.7,3525.1,2.83677]
["bitfinex","ETHUSD",1718644937006,2.83623,3525.8,3525.3,2.8366]
["bitfinex","ETHUSD",1718644937200,2.83623,3525.8,3524.6,3.3403]
["bitfinex","ETHUSD",1718644937201,2.83599,3526.1,3524.7,5.8231]
["bitfinex","ETHUSD",1718644937451,2.83599,3526.1,3525.5,2.83642]
["bitfinex","ETHUSD",1718644937843,2.83599,3526.1,3525.6,2.83637]
["bitfinex","ETHUSD",1718644938043,2.83592,3526.2,3525.7,2.8363]
["bitfinex","ETHUSD",1718644938223,3.3788,3526.6,3525.8,2.83622]
["bitfinex","ETHUSD",1718644938425,2.83584,3526.3,3525.8,2.83622]
["bitfinex","ETHUSD",1718644938808,2.83567,3526.5,3526.0,2.83603]
["bitfinex","ETHUSD",1718644939008,0.10046893,3526.2,3526.1,2.83599]
["bitfinex","ETHUSD",1718644939203,2.83553,3526.7,3526.2,2.8359]
["bitfinex","ETHUSD",1718644939745,2.93626453,3526.6,3526.1,2.83599]
["bitfinex","ETHUSD",1718644940126,0.10066453,3526.6,3526.3,2.8358]
["bitfinex","ETHUSD",1718644940311,2.83543,3526.8,3526.3,2.8358]
["bitfinex","ETHUSD",1718644940649,2.83559,3526.6,3526.2,2.8359]
["bitfinex","ETHUSD",1718644941022,0.10099657,3526.5,3526.2,2.8359]
["bitfinex","ETHUSD",1718644941236,0.10099657,3526.5,3526.2,2.83584]
["bitfinex","ETHUSD",1718644941607,2.83552,3526.7,3526.2,2.83584]
["bitfinex","ETHUSD",1718644941844,4.85255555,3527.3,3525.5,6.13786]
["bitfinex","ETHUSD",1718644941845,2.83616,3525.9,3525.5,6.13786]
["bitfinex","ETHUSD",1718644942073,2.83547,3526.8,3525.5,0.70678221]
["bitfinex","ETHUSD",1718644942074,2.83601,3526.1,3525.5,0.70678221]
["bitfinex","ETHUSD",1718644942342,2.286,3526.9,3525.4,10.26652]
["bitfinex","ETHUSD",1718644942343,0.10118757,3526.0,3525.8,2.8362]
["bitfinex","ETHUSD",1718644942546,2.83591,3526.3,3525.8,2.8362]
["bitfinex","ETHUSD",1718644942712,0.10118757,3526.2,3525.8,2.8362]
["bitfinex","ETHUSD",1718644942909,0.10118757,3526.2,3526.0,2.83607]
["bitfinex","ETHUSD",1718644943116,0.10118757,3526.1,3526.0,3.403237]
["bitfinex","ETHUSD",1718644943353,2.83528,3527.0,3526.5,2.83562]
["bitfinex","ETHUSD",1718644943539,0.1010466,3526.9,3526.5,2.83562]
["bitfinex","ETHUSD",1718644944207,0.1010466,3526.9,3526.3,2.83576]
["bitfinex","ETHUSD",1718644944413,3.4011,3526.7,3526.3,2.83576]
["bitfinex","ETHUSD",1718644944645,2.83568,3526.5,3526.0,2.83606]
["bitfinex","ETHUSD",1718644944845,2.83579,3526.4,3525.9,2.83614]
["bitfinex","ETHUSD",1718644945430,0.1009329,3526.3,3525.9,2.83614]
["bitfinex","ETHUSD",1718644945957,0.1009329,3526.3,3526.0,2.83605]
["bitfinex","ETHUSD",1718644946457,0.1009329,3526.3,3525.9,2.83615]
["bitfinex","ETHUSD",1718644946669,0.1009329,3526.3,3522.8,1.47276014]
["bitfinex","ETHUSD",1718644946670,2.83609,3526.0,3525.6,2.83639]
["bitfinex","ETHUSD",1718644946961,0.1010648,3525.9,3525.4,10.26654]
["bitfinex","ETHUSD",1718644947261,2.83607,3526.0,3525.6,2.83639]
["bitfinex","ETHUSD",1718644947461,0.10116485,3525.8,3525.6,2.83639]
["bitfinex","ETHUSD",1718644947658,2.83607,3526.0,3525.6,2.83639]
["bitfinex","ETHUSD",1718644947968,0.10116485,3525.9,3525.5,2.83646]
["bitfinex","ETHUSD",1718644948342,2.83601,3526.1,3525.5,2.83646]
["bitfinex","ETHUSD",1718644948545,0.10103749,3526.0,3525.8,2.8362]
["bitfinex","ETHUSD",1718644948754,4.66527442,3526.6,3525.8,2.8362]
["bitfinex","ETHUSD",1718644948934,0.10103749,3526.5,3525.8,2.8362]
["bitfinex","ETHUSD",1718644949335,0.10103749,3526.5,3525.7,2.83629]
["bitfinex","ETHUSD",1718644949336,2.83592,3526.2,3525.7,2.83629]
["bitfinex","ETHUSD",1718644949535,0.10103749,3526.5,3524.8,11.58454]
["bitfinex","ETHUSD",1718644949536,2.83569,3526.5,3524.8,11.58454]
["bitfinex","ETHUSD",1718644949754,2.83631,3525.8,3525.2,2.83669]
["bitfinex","ETHUSD",1718644950158,0.10103749,3525.7,3525.2,2.83669]
["bitfinex","ETHUSD",1718644950359,0.10103749,3525.7,3525.5,2.83641]
["bitfinex","ETHUSD",1718644950560,2.83608,3526.0,3525.5,2.83641]
["bitfinex","ETHUSD",1718644950875,0.10103749,3525.9,3525.5,2.83641]
["bitfinex","ETHUSD",1718644951736,2.83633,3525.7,3525.2,2.83671]
["bitfinex","ETHUSD",1718644951970,2.83623,3525.8,3524.8,3.2382]
["bitfinex","ETHUSD",1718644951971,2.83655,3525.4,3524.8,3.2382]
["bitfinex","ETHUSD",1718644952238,2.83623,3525.8,3525.0,2.8368]
["bitfinex","ETHUSD",1718644952239,0.10098749,3525.3,3525.0,2.8368]
["bitfinex","ETHUSD",1718644952540,2.83649,3525.5,3525.0,2.8368]
["bitfinex","ETHUSD",1718644952766,0.10098749,3525.4,3525.0,2.8368]
["bitfinex","ETHUSD",1718644952985,3.1283,3525.3,3523.5,2.83807]
["bitfinex","ETHUSD",1718644953171,3.1283,3525.3,3522.1,1.704]
["bitfinex","ETHUSD",1718644953172,0.75,3522.8,3521.2,0.88663538]
["bitfinex","ETHUSD",1718644953489,2.454,3519.5,3519.3,2.55e-06]
["bitfinex","ETHUSD",1718644953638,2.454,3519.5,3518.7,0.1217406]
["bitfinex","ETHUSD",1718644953639,2.84187,3518.8,3518.7,0.1217406]
["bitfinex","ETHUSD",1718644953841,0.1006509,3519.4,3518.7,0.1217406]
["bitfinex","ETHUSD",1718644954079,0.75,3519.7,3518.7,0.1217406]
["bitfinex","ETHUSD",1718644954233,0.1006509,3519.3,3518.8,0.91028914]
["bitfinex","ETHUSD",1718644954439,2.84122,3519.7,3518.7,0.1217406]
["bitfinex","ETHUSD",1718644954651,0.75,3520.4,3518.8,0.05682779]
["bitfinex","ETHUSD",1718644954852,0.1006054,3519.6,3518.8,2.84181]
["bitfinex","ETHUSD",1718644955065,2.84125,3519.6,3518.7,0.1217406]
["bitfinex","ETHUSD",1718644955376,0.09807677,3519.5,3519.3,5.68294]
["bitfinex","ETHUSD",1718644955579,3.42982359,3521.8,3520.9,2.84013]
["bitfinex","ETHUSD",1718644955890,0.09154088,3521.7,3520.8,2.84021]
["bitfinex","ETHUSD",1718644956091,0.09154088,3521.7,3519.9,2.84093]
["bitfinex","ETHUSD",1718644956092,2.84015,3521.0,3519.9,2.84098]
["bitfinex","ETHUSD",1718644956275,2.84015,3521.0,3520.0,2.84085]
["bitfinex","ETHUSD",1718644956587,0.08901668,3520.9,3520.7,2.84029]
["bitfinex","ETHUSD",1718644956805,0.08901668,3520.9,3520.7,5.6806]
["bitfinex","ETHUSD",1718644957008,2.83945,3521.9,3521.0,2.84009]
["bitfinex","ETHUSD",1718644957166,0.75,3522.1,3521.2,2.83989]
["bitfinex","ETHUSD",1718644957368,0.75,3522.1,3520.7,2.8403]
["bitfinex","ETHUSD",1718644957369,0.08918094,3522.0,3521.5,2.83965]
["bitfinex","ETHUSD",1718644957605,0.08918094,3522.0,3521.6,2.83957]
["bitfinex","ETHUSD",1718644957819,0.08918094,3522.0,3521.8,2.8394]
["bitfinex","ETHUSD",1718644958132,0.08918094,3522.0,3521.8,8.5183]
["bitfinex","ETHUSD",1718644958411,0.75,3523.3,3522.3,2.83903]
["bitfinex","ETHUSD",1718644958704,0.75,3523.7,3522.4,2.83894]
["bitfinex","ETHUSD",1718644958933,0.75,3523.7,3521.9,0.55]
["bitfinex","ETHUSD",1718644958934,0.08948201,3523.2,3522.6,2.83879]
["bitfinex","ETHUSD",1718644959237,0.08948201,3523.1,3522.6,2.83879]
["bitfinex","ETHUSD",1718644959369,0.08948201,3523.1,3522.2,2.8391]
["bitfinex","ETHUSD",1718644959573,2.83804,3523.6,3522.5,2.83886]
["bitfinex","ETHUSD",1718644959771,2.83797,3523.7,3522.2,2.8391]
["bitfinex","ETHUSD",1718644960110,2.83836,3523.2,3522.2,2.8391]
["bitfinex","ETHUSD",1718644960410,0.75,3522.8,3522.2,2.8391]
["bitfinex","ETHUSD",1718644960580,0.75,3522.8,3521.8,2.8394]
["bitfinex","ETHUSD",1718644960769,0.75,3522.8,3521.9,0.6530838]
["bitfinex","ETHUSD",1718644960969,0.08990151,3522.7,3522.1,2.83919]
["bitfinex","ETHUSD",1718644961205,2.83831,3523.3,3521.9,0.6530838]
["bitfinex","ETHUSD",1718644961206,0.75,3522.6,3521.9,0.6530838]
["bitfinex","ETHUSD",1718644961399,2.83859,3522.9,3521.9,0.6530838]
["bitfinex","ETHUSD",1718644961668,3.67877661,3522.8,3521.6,2.83955]
["bitfinex","ETHUSD",1718644961868,0.75,3522.5,3521.7,2.83949]
["bitfinex","ETHUSD",1718644962293,0.09010661,3522.4,3521.8,2.83942]
["bitfinex","ETHUSD",1718644962511,0.75,3522.5,3521.8,2.83942]
["bitfinex","ETHUSD",1718644962683,0.09010661,3522.3,3521.8,2.83942]
["bitfinex","ETHUSD",1718644962878,3.58893,3522.5,3521.8,3.123362]
["bitfinex","ETHUSD",1718644963109,0.09010661,3522.2,3521.8,3.123362]
["bitfinex","ETHUSD",1718644963317,0.09010661,3522.2,3521.0,35.0]
["bitfinex","ETHUSD",1718644963318,0.75,3522.1,3521.0,35.0]
["bitfinex","ETHUSD",1718644963481,0.75,3522.1,3517.8,1.18218051]
["bitfinex","ETHUSD",1718644963482,2.83931,3522.0,3520.8,2.84023]
["bitfinex","ETHUSD",1718644963685,2.83964,3521.6,3520.8,2.84023]
["bitfinex","ETHUSD",1718644963892,2.83949,3521.8,3521.0,2.84008]
["bitfinex","ETHUSD",1718644964086,2.83949,3521.8,3521.1,2.83998]
["bitfinex","ETHUSD",1718644964310,2.83949,3521.8,3521.2,2.83992]
["bitfinex","ETHUSD",1718644964508,0.75,3521.6,3521.2,2.83992]
["bitfinex","ETHUSD",1718644964721,2.83983,3521.4,3520.7,2.84032]
["bitfinex","ETHUSD",1718644965060,2.83983,3521.4,3519.9,3.3806]
["bitfinex","ETHUSD",1718644965061,0.75,3521.2,3520.5,2.84048]
["bitfinex","ETHUSD",1718644965179,0.75,3521.2,3520.6,2.8404]
["bitfinex","ETHUSD",1718644965382,0.75,3521.2,3520.7,2.84032]
["bitfinex","ETHUSD",1718644965595,0.08968724,3521.1,3520.7,2.84032]
["bitfinex","ETHUSD",1718644966995,2.84027,3520.8,3520.0,0.568194]
["bitfinex","ETHUSD",1718644967199,2.84063,3520.4,3519.5,2.84128]
["bitfinex","ETHUSD",1718644967417,2.84063,3520.4,3518.7,12.2417406]
["bitfinex","ETHUSD",1718644967418,2.84076,3520.2,3519.6,2.84122]
["bitfinex","ETHUSD",1718644967711,0.75,3520.1,3519.6,2.84122]
["bitfinex","ETHUSD",1718644967897,0.83945008,3520.1,3519.6,2.84122]
["bitfinex","ETHUSD",1718644968093,0.08945008,3520.1,3519.5,2.84131]
["bitfinex","ETHUSD",1718644968311,0.08945008,3520.1,3519.6,0.0568172]
["bitfinex","ETHUSD",1718644968509,2.93028008,3520.1,3519.6,0.0568172]
["bitfinex","ETHUSD",1718644968720,3.68028008,3520.1,3519.6,0.0568172]
["bitfinex","ETHUSD",1718644968884,0.08945008,3520.1,3519.8,2.84105]
["bitfinex","ETHUSD",1718644969080,0.08945008,3520.1,3519.6,2.84116]
["bitfinex","ETHUSD",1718644969323,3.59062,3520.4,3519.7,2.84114]
["bitfinex","ETHUSD",1718644969631,0.75,3520.2,3519.7,2.84114]
["bitfinex","ETHUSD",1718644970204,0.08895278,3520.1,3519.6,0.9092213]
["bitfinex","ETHUSD",1718644970403,0.08895278,3520.1,3519.5,3.409593]
["bitfinex","ETHUSD",1718644970602,0.08895278,3520.1,3519.7,2.84113]
["bitfinex","ETHUSD",1718644971227,0.08895278,3520.1,3519.9,2.84092]
["bitfinex","ETHUSD",1718644971444,0.08895278,3520.1,3520.0,0.05680733]
["bitfinex","ETHUSD",1718644971749,0.08895278,3520.1,3519.9,5.68189]
["bitfinex","ETHUSD",1718644971990,0.75,3520.6,3520.3,2.8406]
["bitfinex","ETHUSD",1718644972341,0.08895278,3520.5,3520.3,2.8406]
["bitfinex","ETHUSD",1718644972651,0.08895278,3520.5,3520.3,2.84062]
["bitfinex","ETHUSD",1718644972865,0.08895278,3520.5,3520.4,8.57854361]
["bitfinex","ETHUSD",1718644973043,0.75,3521.5,3520.7,2.84032]
["bitfinex","ETHUSD",1718644973350,3.58971,3521.5,3520.8,2.84025]
["bitfinex","ETHUSD",1718644973551,0.08924481,3521.4,3520.9,2.84017]
["bitfinex","ETHUSD",1718644974041,0.08939081,3521.3,3520.9,2.84017]
["bitfinex","ETHUSD",1718644974381,3.57894481,3521.5,3520.9,2.84017]
["bitfinex","ETHUSD",1718644974898,0.08641598,3521.4,3520.9,2.84017]
["bitfinex","ETHUSD",1718644975544,0.08641598,3521.4,3521.2,2.83993]
["bitfinex","ETHUSD",1718644975784,0.07350901,3521.4,3521.3,5.73651161]
["bitfinex","ETHUSD",1718644975985,12.23,3523.0,3521.7,2.8395]
["bitfinex","ETHUSD",1718644975986,0.73924481,3522.2,3521.7,2.8395]
["bitfinex","ETHUSD",1718644976168,0.08357648,3522.1,3521.7,2.8395]
["bitfinex","ETHUSD",1718644977076,0.08357648,3522.1,3521.8,2.83943]
["bitfinex","ETHUSD",1718644977795,0.08357648,3522.1,3521.0,35.0]
["bitfinex","ETHUSD",1718644977796,0.08357648,3522.1,3521.4,2.8397]
["bitfinex","ETHUSD",1718644977961,3.57844481,3522.2,3520.9,7.43]
["bitfinex","ETHUSD",1718644977962,2.83963,3521.6,3520.9,7.43]
["bitfinex","ETHUSD",1718644978157,2.83948,3521.8,3521.2,2.83993]
["bitfinex","ETHUSD",1718644978389,0.08390938,3521.5,3521.3,2.83982]
["bitfinex","ETHUSD",1718644978679,0.73924481,3521.7,3521.3,2.83982]
["bitfinex","ETHUSD",1718644978903,0.08390938,3521.4,3521.3,2.83982]
["bitfinex","ETHUSD",1718644979043,0.73924481,3521.7,3521.3,2.83982]
["bitfinex","ETHUSD",1718644979239,0.08390938,3521.4,3521.3,2.83982]
["bitfinex","ETHUSD",1718644979452,0.73924481,3521.7,3521.4,2.83975]
["bitfinex","ETHUSD",1718644980297,0.73924481,3521.7,3521.5,2.83969]
["bitfinex","ETHUSD",1718644980448,2.83929,3522.0,3521.4,2.83977]
["bitfinex","ETHUSD",1718644980647,0.73924481,3521.9,3521.4,2.83972]
["bitfinex","ETHUSD",1718644980960,3.57862481,3521.9,3521.3,2.83985]
["bitfinex","ETHUSD",1718644981154,0.73924481,3521.9,3521.3,2.83985]
["bitfinex","ETHUSD",1718644981475,0.73924481,3521.9,3521.5,2.83967]
["bitfinex","ETHUSD",1718644981648,0.08390938,3521.8,3521.5,2.83967]
["bitfinex","ETHUSD",1718644981980,0.73924481,3521.7,3521.5,2.83967]
["bitfinex","ETHUSD",1718644982382,0.08385468,3521.6,3521.3,2.83985]
["bitfinex","ETHUSD",1718644983088,0.73924481,3521.5,3521.3,2.83978]
["bitfinex","ETHUSD",1718644983298,0.08385468,3521.5,3521.4,5.73633127]
["bitfinex","ETHUSD",1718644983476,2.10012241,3522.3,3521.8,2.83943]
["bitfinex","ETHUSD",1718644983683,0.73924481,3522.1,3521.8,2.83943]
["bitfinex","ETHUSD",1718644984055,0.08385468,3522.0,3521.9,2.83937]
["bitfinex","ETHUSD",1718644987264,2.09847654,3522.3,3521.9,2.83937]
["bitfinex","ETHUSD",1718644987600,0.08400055,3522.0,3521.9,2.83937]
["bitfinex","ETHUSD",1718644987769,0.73924481,3522.1,3521.9,2.83937]
["bitfinex","ETHUSD",1718644987971,1.35923173,3522.3,3521.1,3.0]
["bitfinex","ETHUSD",1718644987972,2.83945,3521.9,3521.1,3.0]
["bitfinex","ETHUSD",1718644988152,2.83945,3521.9,3520.5,12.12]
["bitfinex","ETHUSD",1718644988153,2.84002,3521.1,3520.5,12.12]
["bitfinex","ETHUSD",1718644988492,1.35923173,3521.2,3520.9,2.84018]
["bitfinex","ETHUSD",1718644988699,0.08483519,3521.1,3520.9,2.84018]
["bitfinex","ETHUSD",1718644989197,0.73924481,3521.3,3520.9,2.84018]
["bitfinex","ETHUSD",1718644989393,0.08483519,3521.0,3520.7,2.84032]
["bitfinex","ETHUSD",1718644989705,0.08483519,3520.9,3520.7,2.84032]
["bitfinex","ETHUSD",1718644989999,0.73924481,3521.1,3520.7,2.84032]
["bitfinex","ETHUSD",1718644990205,0.08483519,3521.0,3520.8,2.84025]
["bitfinex","ETHUSD",1718644990360,0.08483519,3521.0,3520.9,2.84018]
["bitfinex","ETHUSD",1718644990564,0.08483519,3521.0,3520.8,2.84025]
["bitfinex","ETHUSD",1718644991164,0.73924481,3520.8,3520.2,7.59263334]
["bitfinex","ETHUSD",1718644991360,0.73924481,3520.6,3520.2,0.16263334]
["bitfinex","ETHUSD",1718644991578,0.08441569,3520.5,3520.3,2.84064]
["bitfinex","ETHUSD",1718644992069,0.49110019,3520.6,3520.4,2.84055]
["bitfinex","ETHUSD",1718644992894,1.3593743,3520.7,3520.4,2.84055]
["bitfinex","ETHUSD",1718644993282,0.49116815,3520.6,3520.2,0.16263334]
["bitfinex","ETHUSD",1718644993514,2.84066,3520.4,3520.2,0.16263334]
["bitfinex","ETHUSD",1718644993869,0.73924481,3520.3,3520.2,0.16263334]
["bitfinex","ETHUSD",1718644994583,8.44360481,3520.3,3520.2,0.16263334]
["bitfinex","ETHUSD",1718644994787,13.87684815,3520.3,3520.2,0.16263334]
["bitfinex","ETHUSD",1718644994994,0.73924481,3519.7,3519.4,7.43]
["bitfinex","ETHUSD",1718644995182,0.73924481,3519.7,3519.2,5.68308]
["bitfinex","ETHUSD",1718644995371,0.73924481,3519.7,3519.3,2.84146]
["bitfinex","ETHUSD",1718644995714,4.69066494,3519.8,3518.6,7.43]
["bitfinex","ETHUSD",1718644995715,2.84131,3519.5,3519.0,2.84168]
["bitfinex","ETHUSD",1718644995865,0.73924481,3519.3,3518.9,2.84178]
["bitfinex","ETHUSD",1718644996270,0.73924481,3519.3,3519.0,2.8417]
["bitfinex","ETHUSD",1718644996470,0.73924481,3519.5,3519.1,0.05387574]
["bitfinex","ETHUSD",1718644996670,0.73924481,3519.5,3519.2,2.84152]
["bitfinex","ETHUSD",1718644997389,0.73924481,3519.5,3518.7,0.1217406]
["bitfinex","ETHUSD",1718644997390,1.35842679,3519.7,3519.5,2.8413]
["bitfinex","ETHUSD",1718644997670,1.23041296,3520.0,3519.6,2.8412]
["bitfinex","ETHUSD",1718644997671,1.35842679,3519.8,3519.6,2.8412]
["bitfinex","ETHUSD",1718644997883,0.73924481,3520.0,3519.9,2.84098]
["bitfinex","ETHUSD",1718644998088,1.35842679,3520.4,3519.8,2.84106]
["bitfinex","ETHUSD",1718644998287,2.0976716,3520.5,3519.8,2.84106]
["bitfinex","ETHUSD",1718644998585,0.08242187,3520.4,3519.7,2.84115]
["bitfinex","ETHUSD",1718644998811,4.28143866,3520.4,3519.9,2.84098]
["bitfinex","ETHUSD",1718644998999,0.08242187,3520.4,3520.0,2.84082]
["bitfinex","ETHUSD",1718645000404,0.08242187,3520.4,3519.9,2.84098]
["bitfinex","ETHUSD",1718645000405,2.84068,3520.3,3519.8,2.84105]
["bitfinex","ETHUSD",1718645000708,0.73924481,3520.1,3519.8,2.84105]
["bitfinex","ETHUSD",1718645000915,0.082431,3520.2,3519.7,2.84114]
["bitfinex","ETHUSD",1718645001222,3.42971448,3520.5,3519.7,2.84114]
["bitfinex","ETHUSD",1718645001423,0.082431,3520.1,3519.7,2.84114]
["bitfinex","ETHUSD",1718645001627,0.73924481,3520.2,3519.7,2.84114]
["bitfinex","ETHUSD",1718645001884,0.082431,3520.0,3519.6,2.84122]
["bitfinex","ETHUSD",1718645002006,0.73924481,3520.1,3519.7,2.84107]
["bitfinex","ETHUSD",1718645002396,0.082431,3520.0,3519.7,2.84107]
["bitfinex","ETHUSD",1718645002824,0.082431,3520.0,3519.7,2.84114]
["bitfinex","ETHUSD",1718645003327,0.082431,3520.0,3519.8,2.84105]
["bitfinex","ETHUSD",1718645004099,0.082431,3520.0,3518.9,2.84178]
["bitfinex","ETHUSD",1718645004310,2.84122,3519.7,3519.1,2.84162]
["bitfinex","ETHUSD",1718645004495,2.84129,3519.6,3519.0,2.8417]
["bitfinex","ETHUSD",1718645004695,0.73924481,3519.3,3518.7,0.1217406]
["bitfinex","ETHUSD",1718645005005,5.68374,3518.8,3518.7,0.1217406]
["bitfinex","ETHUSD",1718645005214,2.84187,3518.8,3518.7,0.1217406]
["bitfinex","ETHUSD",1718645005417,0.59036359,3519.0,3518.7,0.1217406]
["bitfinex","ETHUSD",1718645005658,0.59036359,3519.5,3518.7,8.7916406]
["bitfinex","ETHUSD",1718645005821,0.59036359,3520.0,3519.5,2.84124]
["bitfinex","ETHUSD",1718645006019,0.59036359,3520.0,3519.5,2.84127]
["bitfinex","ETHUSD",1718645006020,0.73924481,3520.0,3519.5,2.84127]
["bitfinex","ETHUSD",1718645006220,3.58017481,3520.0,3519.4,2.84137]
["bitfinex","ETHUSD",1718645006419,0.73924481,3520.0,3519.5,2.84127]
["bitfinex","ETHUSD",1718645006609,0.73924481,3520.0,3519.6,2.84121]
["bitfinex","ETHUSD",1718645007652,0.73924481,3520.0,3519.7,2.84112]
["bitfinex","ETHUSD",1718645008013,0.73924481,3520.0,3519.6,2.84122]
["bitfinex","ETHUSD",1718645008371,2.84138,3519.5,3518.9,2.84178]
["bitfinex","ETHUSD",1718645008510,2.84138,3519.5,3518.8,5.84186]
["bitfinex","ETHUSD",1718645008715,2.84144,3519.4,3518.8,5.8418]
["bitfinex","ETHUSD",1718645009113,2.84144,3519.4,3518.9,5.68358]
["bitfinex","ETHUSD",1718645009312,4.595,3519.4,3519.0,2.8417]
["bitfinex","ETHUSD",1718645009517,3.58080481,3519.2,3518.7,0.1217406]
["bitfinex","ETHUSD",1718645009752,2.84173,3519.0,3518.7,0.1217406]
["bitfinex","ETHUSD",1718645009955,0.59036359,3519.3,3518.7,0.66058256]
["bitfinex","ETHUSD",1718645010171,0.59036359,3519.9,3518.8,0.05682484]
["bitfinex","ETHUSD",1718645010324,0.59036359,3519.9,3518.8,2.84187]
["bitfinex","ETHUSD",1718645010325,0.59036359,3519.7,3518.8,2.84187]
["bitfinex","ETHUSD",1718645010653,0.59036359,3519.7,3519.0,2.8417]
["bitfinex","ETHUSD",1718645010654,2.8413,3519.6,3519.0,2.8417]
["bitfinex","ETHUSD",1718645011728,2.84115,3519.7,3519.1,2.84162]
["bitfinex","ETHUSD",1718645012053,0.88613965,3519.9,3519.5,2.84131]
["bitfinex","ETHUSD",1718645012054,0.59036359,3519.9,3519.5,2.84131]
["bitfinex","ETHUSD",1718645012237,0.98741948,3519.9,3519.5,2.84131]
["bitfinex","ETHUSD",1718645012552,0.59036359,3520.1,3519.4,2.84139]
["bitfinex","ETHUSD",1718645012553,1.3296084,3520.2,3519.8,2.841]
["bitfinex","ETHUSD",1718645012848,0.98736364,3520.1,3519.7,2.84115]
["bitfinex","ETHUSD",1718645013014,4.1703584,3520.2,3519.7,2.84115]
["bitfinex","ETHUSD",1718645013215,0.98734879,3520.1,3519.7,2.84115]
["bitfinex","ETHUSD",1718645013416,2.81062465,3520.2,3519.6,2.84121]
["bitfinex","ETHUSD",1718645013652,0.73924481,3520.2,3519.6,2.84121]
["bitfinex","ETHUSD",1718645013862,0.08241273,3520.1,3519.6,2.84121]
["bitfinex","ETHUSD",1718645014153,0.08241273,3520.1,3519.4,2.84138]
["bitfinex","ETHUSD",1718645014154,0.08241273,3520.1,3519.9,2.84098]
["bitfinex","ETHUSD",1718645014320,0.08241273,3520.1,3520.0,5.738614]
["bitfinex","ETHUSD",1718645014522,0.73924481,3520.4,3520.0,2.897714]
["bitfinex","ETHUSD",1718645014717,0.08256797,3520.1,3520.0,2.897714]
["bitfinex","ETHUSD",1718645014924,3.43071359,3520.7,3520.2,2.84074]
["bitfinex","ETHUSD",1718645015129,0.08256797,3520.1,3520.0,8.5227]
["bitfinex","ETHUSD",1718645015345,0.73924481,3520.8,3520.4,2.8405]
["bitfinex","ETHUSD",1718645015664,0.73924481,3520.6,3520.4,2.8405]
["bitfinex","ETHUSD",1718645015816,0.73924481,3520.6,3520.0,2.8409]
["bitfinex","ETHUSD",1718645015817,0.73924481,3520.8,3520.0,2.8409]
["bitfinex","ETHUSD",1718645016024,0.73924481,3520.8,3520.3,2.8406]
["bitfinex","ETHUSD",1718645016532,0.73924481,3520.8,3520.4,2.84057]
["bitfinex","ETHUSD",1718645016897,2.84019,3520.9,3520.4,2.84057]
["bitfinex","ETHUSD",1718645016898,0.73924481,3520.6,3520.4,2.84057]
["bitfinex","ETHUSD",1718645017063,0.73924481,3520.8,3520.4,2.84057]
["bitfinex","ETHUSD",1718645017352,0.73924481,3520.8,3520.2,2.84074]
["bitfinex","ETHUSD",1718645017353,2.84035,3520.7,3520.2,2.84074]
["bitfinex","ETHUSD",1718645017564,2.84058,3520.4,3519.7,2.84107]
["bitfinex","ETHUSD",1718645017775,2.84051,3520.5,3519.8,2.84105]
["bitfinex","ETHUSD",1718645017915,3.43071359,3520.7,3520.0,2.8409]
["bitfinex","ETHUSD",1718645018118,0.73924481,3520.4,3520.1,2.84081]
["bitfinex","ETHUSD",1718645019080,1.3296084,3520.8,3520.3,2.84066]
["bitfinex","ETHUSD",1718645019218,3.57950481,3520.8,3520.3,2.84066]
["bitfinex","ETHUSD",1718645019419,0.98715861,3520.7,3520.3,2.84066]
["bitfinex","ETHUSD",1718645019863,3.57950481,3520.8,3520.3,2.84066]
["bitfinex","ETHUSD",1718645020154,2.84035,3520.7,3520.2,2.84073]
["bitfinex","ETHUSD",1718645020458,0.73924481,3520.5,3520.1,2.84081]
["bitfinex","ETHUSD",1718645021367,3.57959481,3520.7,3520.2,2.89754814]
["bitfinex","ETHUSD",1718645021669,0.73924481,3520.5,3520.2,2.84074]
["bitfinex","ETHUSD",1718645022019,0.73924481,3520.5,3520.1,2.84081]
["bitfinex","ETHUSD",1718645022455,0.73924481,3520.1,3519.7,2.84111]
["bitfinex","ETHUSD",1718645022636,2.84067,3520.3,3519.8,2.84106]
["bitfinex","ETHUSD",1718645023577,2.84067,3520.3,3519.4,2.84139]
["bitfinex","ETHUSD",1718645023578,0.73924481,3520.0,3519.3,3.0]
["bitfinex","ETHUSD",1718645023783,2.84058,3520.4,3519.4,2.84132]
["bitfinex","ETHUSD",1718645023784,2.841,3519.9,3519.4,2.84132]
["bitfinex","ETHUSD",1718645024086,2.84092,3520.0,3519.5,2.84129]
["bitfinex","ETHUSD",1718645024397,2.84075,3520.2,3519.7,2.84112]
["bitfinex","ETHUSD",1718645024969,0.59036359,3520.4,3520.0,2.84084]
["bitfinex","ETHUSD",1718645025136,0.98728604,3520.3,3520.0,2.84084]
["bitfinex","ETHUSD",1718645025338,0.73924481,3520.4,3520.0,2.84084]
["bitfinex","ETHUSD",1718645025546,1.72650355,3520.4,3520.1,2.8408]
["bitfinex","ETHUSD",1718645025774,0.73924481,3520.4,3520.1,2.8408]
["bitfinex","ETHUSD",1718645026271,0.73924481,3520.2,3520.0,2.84089]
["bitfinex","ETHUSD",1718645026475,0.73924481,3520.2,3519.9,2.84097]
["bitfinex","ETHUSD",1718645026687,4.32150906,3520.4,3520.0,2.84089]
["bitfinex","ETHUSD",1718645026688,0.73924481,3520.3,3520.0,2.84089]
["bitfinex","ETHUSD",1718645027040,0.73924481,3520.3,3520.1,2.84081]
["bitfinex","ETHUSD",1718645027440,0.73924481,3520.3,3519.7,2.8411]
["bitfinex","ETHUSD",1718645027441,0.73924481,3520.3,3519.3,8.8274]
["bitfinex","ETHUSD",1718645027640,0.73924481,3520.3,3520.1,2.84081]
["bitfinex","ETHUSD",1718645028688,0.08311111,3520.2,3520.1,2.84081]
["bitfinex","ETHUSD",1718645028887,0.08311111,3520.2,3520.0,2.84089]
["bitfinex","ETHUSD",1718645029088,2.22013199,3520.3,3519.9,2.84096]
["bitfinex","ETHUSD",1718645029289,1.07037466,3520.2,3519.8,2.84105]
["bitfinex","ETHUSD",1718645029617,0.73924481,3520.1,3519.8,2.84105]
["bitfinex","ETHUSD",1718645030195,0.08311111,3520.0,3519.8,2.841]
["bitfinex","ETHUSD",1718645030404,0.08311111,3520.0,3519.6,2.84121]
["bitfinex","ETHUSD",1718645030694,0.08311111,3520.0,3519.7,2.84113]
["bitfinex","ETHUSD",1718645030900,0.08311111,3520.0,3519.9,2.84098]
["bitfinex","ETHUSD",1718645031118,0.08311111,3520.0,3519.9,5.68196]
["bitfinex","ETHUSD",1718645031402,2.84038,3520.7,3519.9,5.68196]
["bitfinex","ETHUSD",1718645031403,0.58981858,3520.9,3520.6,2.84042]
["bitfinex","ETHUSD",1718645031614,0.73924481,3521.3,3521.0,2.84007]
["bitfinex","ETHUSD",1718645031948,0.58981858,3521.4,3521.1,2.83999]
["bitfinex","ETHUSD",1718645032056,0.73924481,3521.3,3521.1,2.83999]
["bitfinex","ETHUSD",1718645032256,0.73924481,3521.3,3521.0,2.84008]
["bitfinex","ETHUSD",1718645032462,0.58981858,3521.3,3521.1,2.83995]
["bitfinex","ETHUSD",1718645032760,1.32906339,3521.3,3521.1,2.83995]
["bitfinex","ETHUSD",1718645032982,0.58981858,3521.3,3521.2,2.83994]
["bitfinex","ETHUSD",1718645033209,1.62538446,3521.5,3521.2,2.83994]
["bitfinex","ETHUSD",1718645033210,0.58981858,3521.5,3521.2,2.83994]
["bitfinex","ETHUSD",1718645033501,0.58981858,3521.7,3521.6,5.67922]
["bitfinex","ETHUSD",1718645033657,1.32906339,3521.8,3521.7,2.83953]
["bitfinex","ETHUSD",1718645033864,0.73924481,3521.8,3521.4,2.83975]
["bitfinex","ETHUSD",1718645034093,0.59079253,3521.7,3521.5,2.83969]
["bitfinex","ETHUSD",1718645034304,0.59079253,3521.7,3521.2,2.83993]
["bitfinex","ETHUSD",1718645035000,0.59079253,3521.7,3520.8,2.84025]
["bitfinex","ETHUSD",1718645035157,0.73924481,3521.3,3520.8,2.84018]
["bitfinex","ETHUSD",1718645035563,0.73924481,3521.1,3520.9,2.84016]
["bitfinex","ETHUSD",1718645036024,0.73924481,3521.1,3521.0,2.8401]
["bitfinex","ETHUSD",1718645036554,0.59079253,3521.3,3521.0,2.8401]
["bitfinex","ETHUSD",1718645037002,0.73924481,3521.1,3520.9,2.84017]
["bitfinex","ETHUSD",1718645037182,0.59079253,3521.3,3520.9,2.84017]
["bitfinex","ETHUSD",1718645037386,0.73924481,3521.1,3520.9,2.84017]
["bitfinex","ETHUSD",1718645038227,0.59079253,3521.3,3520.9,2.84017]
["bitfinex","ETHUSD",1718645038440,0.59079253,3521.4,3520.9,2.84017]
["bitfinex","ETHUSD",1718645038641,0.73924481,3521.3,3521.1,2.84]
["bitfinex","ETHUSD",1718645038925,0.08104795,3521.2,3521.1,2.84]
["bitfinex","ETHUSD",1718645039222,0.73924481,3521.3,3521.1,2.84]
["bitfinex","ETHUSD",1718645039528,0.08104795,3521.2,3521.1,2.84]
["bitfinex","ETHUSD",1718645039687,0.73924481,3521.3,3521.1,2.84]
["bitfinex","ETHUSD",1718645039883,0.08104795,3521.2,3521.1,2.84]
["bitfinex","ETHUSD",1718645040115,0.73924481,3521.3,3521.1,2.84]
["bitfinex","ETHUSD",1718645042036,0.73924481,3521.1,3521.0,2.84008]
["bitfinex","ETHUSD",1718645042533,0.82039766,3521.1,3521.0,2.84008]
["bitfinex","ETHUSD",1718645042729,0.82039766,3521.1,3520.1,7.43]
["bitfinex","ETHUSD",1718645042887,0.73924481,3520.8,3520.6,2.84036]
["bitfinex","ETHUSD",1718645043283,0.73924481,3520.6,3520.1,10.43]
["bitfinex","ETHUSD",1718645043534,0.73924481,3520.6,3520.3,2.84065]
["bitfinex","ETHUSD",1718645043739,0.08115742,3520.5,3520.4,2.84056]
["bitfinex","ETHUSD",1718645044592,0.08115742,3520.5,3520.4,8.52172]
["bitfinex","ETHUSD",1718645044891,1.33003734,3521.0,3520.7,2.84028]
["bitfinex","ETHUSD",1718645045090,0.08104338,3520.9,3520.7,2.84028]
["bitfinex","ETHUSD",1718645045285,0.73924481,3520.8,3520.7,2.84028]
["bitfinex","ETHUSD",1718645045690,0.82028819,3520.8,3520.7,2.84028]
["bitfinex","ETHUSD",1718645045891,0.08104338,3520.8,3520.7,2.84028]
["bitfinex","ETHUSD",1718645046116,0.59066795,3521.0,3520.9,5.68036]
["bitfinex","ETHUSD",1718645046327,0.59066795,3521.0,3520.9,8.52054]
["bitfinex","ETHUSD",1718645047512,0.73924481,3521.6,3520.1,12.1337]
["bitfinex","ETHUSD",1718645047692,0.59066795,3521.8,3520.5,2.84048]
["bitfinex","ETHUSD",1718645047693,2.84011,3521.0,3520.5,2.84048]
["bitfinex","ETHUSD",1718645047892,0.59066795,3521.0,3520.3,2.84065]
["bitfinex","ETHUSD",1718645048091,0.59066795,3521.0,3520.5,2.84043]
["bitfinex","ETHUSD",1718645048327,3.43076795,3521.0,3520.5,2.84043]
["bitfinex","ETHUSD",1718645048506,3.43076795,3521.0,3520.4,2.84056]
["bitfinex","ETHUSD",1718645049236,2.84043,3520.6,3519.8,3.0]
["bitfinex","ETHUSD",1718645049401,2.84043,3520.6,3519.5,2.84129]
["bitfinex","ETHUSD",1718645049402,2.84069,3520.3,3519.5,2.84129]
["bitfinex","ETHUSD",1718645049593,2.8406,3520.4,3519.7,2.84113]
["bitfinex","ETHUSD",1718645050335,3.43117795,3520.5,3519.9,2.84098]
["bitfinex","ETHUSD",1718645050941,3.43117795,3520.5,3520.0,2.84089]
["bitfinex","ETHUSD",1718645051122,2.84059,3520.4,3520.0,2.84089]
["bitfinex","ETHUSD",1718645051440,0.59066795,3520.5,3519.4,6.3636]
["bitfinex","ETHUSD",1718645051441,0.59066795,3520.3,3519.4,6.3636]
["bitfinex","ETHUSD",1718645051589,0.59066795,3520.3,3519.9,2.84098]
["bitfinex","ETHUSD",1718645051796,0.73924481,3520.1,3519.9,2.84098]
["bitfinex","ETHUSD",1718645052344,2.07154651,3520.3,3519.9,2.84098]
["bitfinex","ETHUSD",1718645052510,0.59066795,3520.5,3520.2,2.84074]
["bitfinex","ETHUSD",1718645052693,0.73924481,3520.3,3520.2,2.84074]
["bitfinex","ETHUSD",1718645053430,2.84085,3520.1,3519.3,2.84147]
["bitfinex","ETHUSD",1718645053636,0.59116339,3520.1,3519.8,2.84106]
["bitfinex","ETHUSD",1718645053952,1.48097364,3520.0,3519.9,2.84098]
["bitfinex","ETHUSD",1718645054096,2.07213703,3520.1,3520.0,2.8409]
["bitfinex","ETHUSD",1718645054293,1.47716532,3520.5,3520.2,2.84074]
["bitfinex","ETHUSD",1718645054571,2.07191778,3520.7,3520.5,2.8405]
["bitfinex","ETHUSD",1718645054906,0.59116339,3520.8,3520.7,2.84034]
["bitfinex","ETHUSD",1718645055110,0.59116339,3520.8,3520.7,5.68068]
["bitfinex","ETHUSD",1718645055316,1.48060812,3520.9,3520.8,2.84023]
["bitfinex","ETHUSD",1718645055900,0.59116339,3521.0,3520.8,2.84023]
["bitfinex","ETHUSD",1718645056298,0.59116339,3521.0,3520.9,2.84018]
["bitfinex","ETHUSD",1718645056501,2.07167984,3521.0,3520.7,2.84034]
["bitfinex","ETHUSD",1718645056711,5.65111465,3520.9,3520.4,2.84056]
["bitfinex","ETHUSD",1718645057030,0.88600193,3521.0,3520.5,2.8405]
["bitfinex","ETHUSD",1718645057031,2.07167984,3520.8,3520.5,2.8405]
["bitfinex","ETHUSD",1718645057196,1.48051645,3520.7,3520.6,2.84042]
["bitfinex","ETHUSD",1718645057402,1.3304082,3520.8,3520.7,2.84034]
["bitfinex","ETHUSD",1718645057598,2.81097791,3520.8,3520.7,2.84034]
["bitfinex","ETHUSD",1718645058546,1.558778,3520.8,3520.6,2.84042]
["bitfinex","ETHUSD",1718645058727,2.07265798,3520.7,3520.6,2.84042]
["bitfinex","ETHUSD",1718645059112,2.15086627,3520.7,3520.4,2.84053]
["bitfinex","ETHUSD",1718645059426,2.07265798,3520.6,3520.4,2.84053]
["bitfinex","ETHUSD",1718645059745,1.48066604,3520.5,3520.4,2.84053]
["bitfinex","ETHUSD",1718645059943,1.55887433,3520.5,3520.4,2.84053]
["bitfinex","ETHUSD",1718645060325,1.55887433,3520.5,3520.0,7.43]
["bitfinex","ETHUSD",1718645060521,0.59208827,3520.3,3520.0,10.2709]
["bitfinex","ETHUSD",1718645060827,1.48077413,3520.2,3520.1,2.84076]
["bitfinex","ETHUSD",1718645061141,1.55875428,3520.2,3520.1,2.84076]
["bitfinex","ETHUSD",1718645061653,2.15084255,3520.2,3520.0,2.84089]
["bitfinex","ETHUSD",1718645061945,2.15084255,3520.2,3519.8,2.84099]
["bitfinex","ETHUSD",1718645061946,2.07300397,3520.1,3519.8,2.84099]
["bitfinex","ETHUSD",1718645062146,2.07297666,3520.0,3519.8,2.84099]
["bitfinex","ETHUSD",1718645062295,0.67000016,3520.0,3519.8,2.84099]
["bitfinex","ETHUSD",1718645062911,0.67000016,3520.0,3519.9,2.84098]
["bitfinex","ETHUSD",1718645063113,2.15090194,3520.0,3519.9,2.84098]
["bitfinex","ETHUSD",1718645065235,2.15090194,3520.0,3519.9,5.68196]
["bitfinex","ETHUSD",1718645065538,2.15090194,3520.0,3519.9,2.84098]
["bitfinex","ETHUSD",1718645066708,2.15090194,3520.0,3519.9,5.68196]
["bitfinex","ETHUSD",1718645067611,2.15090194,3520.0,3519.9,8.52294]
["bitfinex","ETHUSD",1718645067850,1.55869941,3520.0,3519.9,9.375234]
["bitfinex","ETHUSD",1718645068341,0.07779763,3520.0,3519.9,9.375234]
["bitfinex","ETHUSD",1718645068511,0.88600193,3520.3,3520.1,5.68164]
["bitfinex","ETHUSD",1718645068512,0.59220253,3520.2,3520.1,5.68164]
["bitfinex","ETHUSD",1718645068853,2.15054631,3520.2,3520.1,5.68164]
["bitfinex","ETHUSD",1718645069591,2.15054631,3520.2,3520.1,8.52246]
["bitfinex","ETHUSD",1718645069866,0.07752382,3520.2,3520.1,8.52246]
["bitfinex","ETHUSD",1718645070023,0.07752382,3520.2,3520.1,6.6191154]
["bitfinex","ETHUSD",1718645070234,0.59220253,3520.6,3520.3,5.68132]
["bitfinex","ETHUSD",1718645070518,0.59220253,3520.7,3520.6,8.52126]
["bitfinex","ETHUSD",1718645070859,0.59220253,3520.8,3520.7,5.68068]
["bitfinex","ETHUSD",1718645071171,0.88600193,3521.0,3520.9,2.84018]
["bitfinex","ETHUSD",1718645071172,0.59234673,3521.0,3520.9,2.84018]
["bitfinex","ETHUSD",1718645071458,2.07282629,3521.0,3520.9,2.84018]
["bitfinex","ETHUSD",1718645073708,2.1505783,3521.0,3520.9,2.84018]
["bitfinex","ETHUSD",1718645075759,0.07775201,3521.0,3520.9,8.52054]
["bitfinex","ETHUSD",1718645075924,0.59234673,3521.4,3521.1,5.68004]
["bitfinex","ETHUSD",1718645076253,0.59234673,3521.5,3521.4,5.67954]
["bitfinex","ETHUSD",1718645076466,2.07259653,3521.5,3521.4,5.67954]
["bitfinex","ETHUSD",1718645076970,2.07259653,3521.5,3521.4,8.51931]
["bitfinex","ETHUSD",1718645077111,0.59234673,3521.7,3521.5,2.83969]
["bitfinex","ETHUSD",1718645077464,0.88600193,3522.0,3521.7,2.83953]
["bitfinex","ETHUSD",1718645077761,0.59226784,3521.8,3521.7,2.83953]
["bitfinex","ETHUSD",1718645078079,1.48009895,3521.8,3521.7,5.67906]
["bitfinex","ETHUSD",1718645078284,1.47849962,3522.1,3521.7,2.83953]
["bitfinex","ETHUSD",1718645078409,3.15549939,3522.5,3521.7,2.83953]
["bitfinex","ETHUSD",1718645078410,2.06733784,3522.5,3522.2,2.83913]
["bitfinex","ETHUSD",1718645078603,2.07228546,3522.4,3522.3,8.57392765]
["bitfinex","ETHUSD",1718645078844,1.47988206,3522.4,3522.3,8.51715]
["bitfinex","ETHUSD",1718645079220,1.47988206,3522.5,3522.4,5.67794]
["bitfinex","ETHUSD",1718645079935,2.07228546,3522.5,3522.4,5.67794]
["bitfinex","ETHUSD",1718645080450,2.07228546,3522.5,3522.4,2.83897]
["bitfinex","ETHUSD",1718645080743,1.62524674,3522.7,3522.5,2.83889]
["bitfinex","ETHUSD",1718645080744,2.07225476,3522.6,3522.5,2.83889]
["bitfinex","ETHUSD",1718645080934,2.07226431,3522.6,3522.5,2.83889]
["bitfinex","ETHUSD",1718645081338,1.33164821,3522.7,3522.6,2.83881]
["bitfinex","ETHUSD",1718645081539,2.81149754,3522.7,3522.6,2.83881]
["bitfinex","ETHUSD",1718645081712,0.73924481,3522.7,3522.6,2.83881]
["bitfinex","ETHUSD",1718645085268,0.73924481,3522.7,3521.9,7.43]
["bitfinex","ETHUSD",1718645085493,2.8389,3522.5,3522.0,2.83929]
["bitfinex","ETHUSD",1718645085789,0.73924481,3522.2,3522.1,2.83921]
["bitfinex","ETHUSD",1718645085963,0.5924034,3522.8,3522.7,5.67746]
["bitfinex","ETHUSD",1718645086278,0.73924481,3523.3,3522.8,2.83857]
["bitfinex","ETHUSD",1718645086493,0.73924481,3523.3,3523.1,2.8384]
["bitfinex","ETHUSD",1718645086640,0.73924481,3523.3,3522.9,2.83856]
["bitfinex","ETHUSD",1718645086974,0.73924481,3523.3,3522.8,2.83862]
["bitfinex","ETHUSD",1718645086975,0.73924481,3523.3,3523.2,2.83832]
["bitfinex","ETHUSD",1718645088552,0.81917658,3523.3,3523.2,2.83832]
["bitfinex","ETHUSD",1718645090178,0.81917658,3523.3,3523.0,2.83848]
["bitfinex","ETHUSD",1718645090378,2.83833,3523.2,3522.8,2.83865]
["bitfinex","ETHUSD",1718645090784,0.08007757,3523.1,3522.8,2.83865]
["bitfinex","ETHUSD",1718645091294,0.73924481,3523.0,3522.9,2.83854]
["bitfinex","ETHUSD",1718645091794,0.73924481,3523.0,3522.8,2.83865]
["bitfinex","ETHUSD",1718645091795,0.07999101,3523.0,3522.8,2.83863]
["bitfinex","ETHUSD",1718645091962,0.73924481,3523.2,3522.4,2.83894]
["bitfinex","ETHUSD",1718645091963,3.57758481,3523.2,3522.4,2.83894]
["bitfinex","ETHUSD",1718645092155,0.07996367,3522.9,3522.4,2.83894]
["bitfinex","ETHUSD",1718645092359,2.83857,3522.9,3522.4,2.83894]
["bitfinex","ETHUSD",1718645092594,0.07996367,3522.8,3522.4,2.83894]
["bitfinex","ETHUSD",1718645093199,0.07996367,3522.8,3522.5,2.83888]
["bitfinex","ETHUSD",1718645093200,0.73924481,3522.6,3522.5,2.83888]
["bitfinex","ETHUSD",1718645093504,0.08005937,3522.7,3522.5,2.83888]
["bitfinex","ETHUSD",1718645093797,0.81930418,3522.6,3522.5,2.83888]
["bitfinex","ETHUSD",1718645094594,0.08005937,3522.6,3522.5,2.83888]
["bitfinex","ETHUSD",1718645094796,0.73924481,3523.1,3522.5,0.4103672]
["bitfinex","ETHUSD",1718645095002,0.73924481,3523.1,3522.8,2.83863]
["bitfinex","ETHUSD",1718645095358,2.83845,3523.1,3522.2,2.83907]
["bitfinex","ETHUSD",1718645095559,2.83879,3522.7,3522.2,2.83907]
["bitfinex","ETHUSD",1718645096104,0.73924481,3522.4,3522.3,2.83905]
["bitfinex","ETHUSD",1718645096861,0.73924481,3522.6,3522.3,5.6781]
["bitfinex","ETHUSD",1718645097065,0.73924481,3522.6,3522.3,2.83905]
["bitfinex","ETHUSD",1718645097396,0.73924481,3522.8,3522.4,2.83893]
["bitfinex","ETHUSD",1718645097562,0.73924481,3522.8,3522.5,2.83887]
["bitfinex","ETHUSD",1718645100977,0.73924481,3522.6,3522.5,2.83887]
["bitfinex","ETHUSD",1718645101292,0.73924481,3522.8,3522.5,2.83887]
["bitfinex","ETHUSD",1718645103085,0.73924481,3522.6,3522.5,2.83887]
["bitfinex","ETHUSD",1718645103475,0.73924481,3522.6,3521.6,12.5726]
["bitfinex","ETHUSD",1718645103476,0.73924481,3522.4,3521.4,1.135933]
["bitfinex","ETHUSD",1718645103695,2.83939,3521.9,3521.4,2.83972]
["bitfinex","ETHUSD",1718645104009,0.07962641,3521.8,3521.4,2.83972]
["bitfinex","ETHUSD",1718645104309,0.81887122,3521.8,3521.5,2.83969]
["bitfinex","ETHUSD",1718645105213,0.81887122,3521.8,3521.6,2.83955]
["bitfinex","ETHUSD",1718645107902,0.73924481,3521.6,3521.5,2.83969]
["bitfinex","ETHUSD",1718645108212,0.81847462,3521.6,3521.5,2.83969]
["bitfinex","ETHUSD",1718645109689,0.81847462,3521.6,3520.9,6.537488]
["bitfinex","ETHUSD",1718645109690,2.91889981,3521.6,3521.1,2.83995]
["bitfinex","ETHUSD",1718645109885,2.83971,3521.5,3521.0,2.84009]
["bitfinex","ETHUSD",1718645110299,0.73924481,3521.2,3521.0,2.84009]
["bitfinex","ETHUSD",1718645110648,0.73924481,3521.2,3520.9,2.84017]
["bitfinex","ETHUSD",1718645110933,2.83954,3521.7,3521.1,2.84002]
["bitfinex","ETHUSD",1718645111131,0.73924481,3521.4,3521.1,2.84002]
["bitfinex","ETHUSD",1718645111627,0.07869178,3521.3,3521.2,2.83994]
["bitfinex","ETHUSD",1718645112991,0.07869178,3521.3,3521.2,8.51982]
["bitfinex","ETHUSD",1718645113200,0.07869178,3521.3,3520.9,3.554051]
["bitfinex","ETHUSD",1718645113201,0.73924481,3522.2,3521.4,2.83974]
["bitfinex","ETHUSD",1718645113455,0.73924481,3522.2,3522.1,2.83921]
["bitfinex","ETHUSD",1718645113796,0.73924481,3522.2,3522.0,2.83928]
["bitfinex","ETHUSD",1718645113994,0.73924481,3522.2,3521.5,1.074904]
["bitfinex","ETHUSD",1718645113995,0.73924481,3522.2,3521.5,3.914524]
["bitfinex","ETHUSD",1718645114227,2.83953,3521.8,3521.3,2.83984]
["bitfinex","ETHUSD",1718645114406,2.83955,3521.7,3521.3,2.83984]
["bitfinex","ETHUSD",1718645115161,3.42812115,3521.9,3520.9,3.408201]
["bitfinex","ETHUSD",1718645115319,0.58873115,3521.9,3521.2,2.83988]
["bitfinex","ETHUSD",1718645115643,0.73924481,3522.2,3522.1,2.83921]
["bitfinex","ETHUSD",1718645116001,1.48002231,3522.4,3522.1,2.83921]
["bitfinex","ETHUSD",1718645116002,0.73924481,3522.4,3522.3,2.83905]
["bitfinex","ETHUSD",1718645116203,0.58873115,3522.5,3522.4,2.83897]
["bitfinex","ETHUSD",1718645116525,0.58873115,3522.8,3522.7,5.67746]
["bitfinex","ETHUSD",1718645116843,2.21900893,3523.0,3522.9,2.83857]
["bitfinex","ETHUSD",1718645117053,0.58873115,3523.2,3523.1,2.8384]
["bitfinex","ETHUSD",1718645117212,2.07082568,3523.2,3523.1,2.8384]
["bitfinex","ETHUSD",1718645117414,0.59114658,3523.2,3523.1,2.8384]
["bitfinex","ETHUSD",1718645117657,2.07082568,3523.2,3523.0,2.83847]
["bitfinex","ETHUSD",1718645117935,2.07082568,3523.2,3523.1,2.8384]
["bitfinex","ETHUSD",1718645118124,2.81007049,3523.2,3523.1,2.8384]
["bitfinex","ETHUSD",1718645118321,1.33039139,3523.2,3523.1,2.8384]
["bitfinex","ETHUSD",1718645118523,1.40972603,3523.2,3523.1,2.8384]
["bitfinex","ETHUSD",1718645118845,2.88935476,3523.2,3523.1,2.8384]
["bitfinex","ETHUSD",1718645119204,0.81857945,3523.2,3523.1,2.8384]
["bitfinex","ETHUSD",1718645119406,2.29820818,3523.2,3523.1,2.8384]
["bitfinex","ETHUSD",1718645120832,3.18130491,3523.2,3523.0,2.83848]
["bitfinex","ETHUSD",1718645121031,2.07061893,3523.1,3523.0,2.83848]
["bitfinex","ETHUSD",1718645121245,1.47962873,3523.1,3523.0,2.83848]
["bitfinex","ETHUSD",1718645121542,1.55896337,3523.1,3523.0,2.83848]
["bitfinex","ETHUSD",1718645121945,2.14981066,3523.1,3523.0,2.83848]
["bitfinex","ETHUSD",1718645127745,0.67018193,3523.1,3523.0,2.83848]
["bitfinex","ETHUSD",1718645127936,2.14983602,3523.1,3523.0,2.83848]
["bitfinex","ETHUSD",1718645130153,0.67018193,3523.1,3523.0,2.83848]
["bitfinex","ETHUSD",1718645130313,2.14983182,3523.1,3523.0,2.83848]
["bitfinex","ETHUSD",1718645131958,2.14983182,3523.1,3522.7,2.83872]
["bitfinex","ETHUSD",1718645132145,0.73924481,3522.8,3522.7,2.83873]
["bitfinex","ETHUSD",1718645132312,2.83872,3522.8,3522.2,10.26909]
["bitfinex","ETHUSD",1718645132639,0.73924481,3522.6,3521.5,7.43]
["bitfinex","ETHUSD",1718645132840,0.73924481,3522.6,3522.3,2.83899]
["bitfinex","ETHUSD",1718645133263,1.56000961,3522.5,3522.3,2.83899]
["bitfinex","ETHUSD",1718645134532,1.56000961,3522.5,3522.4,2.83897]
["bitfinex","ETHUSD",1718645137554,0.08011861,3522.5,3522.4,2.83897]
["bitfinex","ETHUSD",1718645137716,1.56000209,3522.5,3522.4,2.83897]
["bitfinex","ETHUSD",1718645139417,2.15084938,3522.5,3522.4,2.83897]
["bitfinex","ETHUSD",1718645139620,1.56000209,3522.5,3522.4,2.83897]
["bitfinex","ETHUSD",1718645140863,0.08011861,3522.5,3522.4,2.83897]
["bitfinex","ETHUSD",1718645141074,1.56000107,3522.5,3522.4,2.83897]
["bitfinex","ETHUSD",1718645141239,2.15084836,3522.5,3522.4,2.83897]
["bitfinex","ETHUSD",1718645142729,2.15086298,3522.5,3522.4,2.83897]
["bitfinex","ETHUSD",1718645142930,0.73924481,3522.2,3521.5,2.83964]
["bitfinex","ETHUSD",1718645143131,0.73924481,3522.0,3521.7,2.83952]
["bitfinex","ETHUSD",1718645143359,0.73924481,3522.0,3521.6,2.83959]
["bitfinex","ETHUSD",1718645143360,1.48010007,3521.9,3521.6,2.83959]
["bitfinex","ETHUSD",1718645143562,0.73924481,3521.8,3521.7,2.83953]
["bitfinex","ETHUSD",1718645144071,0.81892136,3521.8,3521.7,2.83953]
["bitfinex","ETHUSD",1718645144270,0.07967655,3521.8,3521.6,2.8396]
["bitfinex","ETHUSD",1718645144865,0.07967655,3521.8,3521.7,2.83953]
["bitfinex","ETHUSD",1718645145071,1.55985871,3521.8,3521.7,2.83953]
["bitfinex","ETHUSD",1718645145232,0.07967655,3521.8,3521.7,2.83953]
["bitfinex","ETHUSD",1718645145435,0.81892136,3521.8,3521.7,2.83953]
["bitfinex","ETHUSD",1718645145847,0.07967655,3521.8,3521.7,2.83953]
["bitfinex","ETHUSD",1718645146673,0.07967655,3521.8,3521.5,2.83969]
["bitfinex","ETHUSD",1718645146886,2.8397,3521.5,3521.1,2.84]
["bitfinex","ETHUSD",1718645147171,0.59096514,3521.3,3520.9,2.84017]
["bitfinex","ETHUSD",1718645147374,2.07137444,3521.3,3521.1,2.84002]
["bitfinex","ETHUSD",1718645147535,1.55945219,3521.2,3521.1,2.84002]
["bitfinex","ETHUSD",1718645147984,0.73924481,3521.0,3520.7,2.84032]
["bitfinex","ETHUSD",1718645148167,1.32970822,3521.0,3520.7,2.84032]
["bitfinex","ETHUSD",1718645148470,1.32970822,3521.0,3520.5,2.84045]
["bitfinex","ETHUSD",1718645148471,0.73924481,3520.8,3520.5,2.84045]
["bitfinex","ETHUSD",1718645148683,1.32970822,3520.8,3520.5,2.84045]
["bitfinex","ETHUSD",1718645148847,0.07872369,3520.7,3520.5,2.84045]
["bitfinex","ETHUSD",1718645149484,0.07872369,3520.7,3520.6,2.84042]
["bitfinex","ETHUSD",1718645149686,0.59046341,3521.0,3520.6,2.84042]
["bitfinex","ETHUSD",1718645149859,0.07872369,3520.7,3520.6,2.84042]
["bitfinex","ETHUSD",1718645150055,0.73924481,3520.8,3520.6,2.84042]
["bitfinex","ETHUSD",1718645150269,0.07859596,3520.7,3520.6,2.84042]
["bitfinex","ETHUSD",1718645151377,1.48065916,3521.0,3520.6,2.84042]
["bitfinex","ETHUSD",1718645151581,0.73924481,3520.8,3520.6,2.84042]
["bitfinex","ETHUSD",1718645152081,0.07855489,3520.7,3520.6,2.84042]
["bitfinex","ETHUSD",1718645153583,0.07855489,3520.7,3520.6,9.373424]
["bitfinex","ETHUSD",1718645153793,0.07855489,3520.7,3520.6,17.041744]
["bitfinex","ETHUSD",1718645153948,0.59046341,3521.7,3521.5,2.83969]
["bitfinex","ETHUSD",1718645154149,0.73924481,3521.8,3521.6,2.8396]
["bitfinex","ETHUSD",1718645154548,3.42968341,3522.1,3521.6,2.8396]
["bitfinex","ETHUSD",1718645154549,4.16892822,3522.1,3521.6,2.8396]
["bitfinex","ETHUSD",1718645154864,0.73924481,3521.8,3521.5,2.83968]
["bitfinex","ETHUSD",1718645155279,4.16892822,3522.1,3521.6,2.83958]
["bitfinex","ETHUSD",1718645155498,2.8393,3522.0,3521.6,2.83958]
["bitfinex","ETHUSD",1718645155842,0.73924481,3521.8,3521.6,2.83958]
["bitfinex","ETHUSD",1718645156299,0.73924481,3521.8,3521.0,10.27006]
["bitfinex","ETHUSD",1718645156502,3.42972341,3522.1,3521.0,11.297066]
["bitfinex","ETHUSD",1718645156503,0.73924481,3521.6,3521.0,11.297066]
["bitfinex","ETHUSD",1718645156794,0.73924481,3521.4,3521.2,2.83994]
["bitfinex","ETHUSD",1718645156984,0.73924481,3521.4,3521.3,2.83986]
["bitfinex","ETHUSD",1718645157358,2.83961,3521.7,3521.3,2.83986]
["bitfinex","ETHUSD",1718645157555,3.42985341,3521.9,3521.3,2.83985]
["bitfinex","ETHUSD",1718645157760,4.16899822,3522.1,3521.7,2.83949]
["bitfinex","ETHUSD",1718645158384,4.16899822,3522.1,3521.6,2.8396]
["bitfinex","ETHUSD",1718645158587,2.83931,3522.0,3521.6,2.8396]
["bitfinex","ETHUSD",1718645158791,4.31953981,3522.0,3521.6,2.8396]
["bitfinex","ETHUSD",1718645158965,0.73924481,3521.8,3521.6,2.8396]
["bitfinex","ETHUSD",1718645159690,3.57875481,3521.8,3521.2,2.83992]
["bitfinex","ETHUSD",1718645160019,0.73924481,3521.5,3521.2,2.83992]
["bitfinex","ETHUSD",1718645160165,0.59046341,3521.9,3521.4,2.83977]
["bitfinex","ETHUSD",1718645160367,3.42975341,3522.0,3521.6,2.8396]
["bitfinex","ETHUSD",1718645160603,2.21953071,3521.9,3521.6,2.8396]
["bitfinex","ETHUSD",1718645160802,2.21953071,3521.9,3521.5,2.83967]
["bitfinex","ETHUSD",1718645160803,5.05891071,3521.9,3521.5,2.83967]
["bitfinex","ETHUSD",1718645161002,5.05891071,3521.9,3521.2,2.83992]
["bitfinex","ETHUSD",1718645161003,0.73924481,3521.4,3521.2,2.83989]
["bitfinex","ETHUSD",1718645161223,2.83945,3521.8,3521.0,7.43]
["bitfinex","ETHUSD",1718645161224,2.83965,3521.6,3521.0,7.43]
["bitfinex","ETHUSD",1718645161395,2.84,3521.2,3521.0,7.43]
["bitfinex","ETHUSD",1718645161577,2.84,3521.2,3520.8,2.84024]
["bitfinex","ETHUSD",1718645161763,0.73924481,3521.0,3520.8,2.84024]
["bitfinex","ETHUSD",1718645162138,0.59046341,3521.4,3521.3,2.83986]
["bitfinex","ETHUSD",1718645162261,0.73924481,3521.8,3521.3,2.83986]
["bitfinex","ETHUSD",1718645162262,0.59046341,3521.7,3521.4,2.83977]
["bitfinex","ETHUSD",1718645162460,0.59046341,3521.8,3521.4,2.83977]
["bitfinex","ETHUSD",1718645162664,1.48032913,3521.9,3521.6,2.8396]
["bitfinex","ETHUSD",1718645162861,1.48032913,3521.9,3521.0,4.9795]
["bitfinex","ETHUSD",1718645162862,0.59046341,3522.1,3521.0,7.9655]
["bitfinex","ETHUSD",1718645163177,0.73924481,3522.2,3521.9,2.83931]
["bitfinex","ETHUSD",1718645163375,0.59046341,3522.3,3521.8,2.83944]
["bitfinex","ETHUSD",1718645163565,0.59046341,3522.3,3521.5,2.83969]
["bitfinex","ETHUSD",1718645163566,2.83922,3522.1,3521.5,2.83969]
["bitfinex","ETHUSD",1718645163766,2.83922,3522.1,3521.3,7.43]
["bitfinex","ETHUSD",1718645163767,2.83952,3521.8,3521.3,10.26978]
["bitfinex","ETHUSD",1718645163964,0.59046341,3522.1,3521.5,2.83969]
["bitfinex","ETHUSD",1718645164164,3.42961341,3522.2,3521.7,2.83951]
["bitfinex","ETHUSD",1718645164369,1.480188,3522.1,3521.8,2.8394]
["bitfinex","ETHUSD",1718645164568,1.48015648,3522.2,3521.8,2.8394]
["bitfinex","ETHUSD",1718645164976,0.73924481,3522.0,3521.8,2.8394]
["bitfinex","ETHUSD",1718645165175,2.83915,3522.2,3521.8,2.8394]
["bitfinex","ETHUSD",1718645165395,0.73924481,3522.0,3521.8,2.8394]
["bitfinex","ETHUSD",1718645165626,1.32970822,3522.4,3522.2,2.83913]
["bitfinex","ETHUSD",1718645165766,0.73924481,3522.4,3522.3,2.83905]
["bitfinex","ETHUSD",1718645165963,0.59046341,3522.6,3522.3,2.83898]
["bitfinex","ETHUSD",1718645166162,1.47991308,3522.7,3522.3,2.83898]
["bitfinex","ETHUSD",1718645166604,4.16835822,3522.8,3522.3,2.83898]
["bitfinex","ETHUSD",1718645166764,1.47988442,3522.7,3522.3,2.83898]
["bitfinex","ETHUSD",1718645167271,0.73924481,3522.6,3522.3,2.83898]
["bitfinex","ETHUSD",1718645168180,0.73924481,3522.5,3522.3,2.83898]
["bitfinex","ETHUSD",1718645168394,2.83882,3522.6,3522.2,2.83911]
["bitfinex","ETHUSD",1718645168711,2.83882,3522.6,3522.3,2.83905]
["bitfinex","ETHUSD",1718645168865,3.57806481,3522.6,3522.2,2.83911]
["bitfinex","ETHUSD",1718645169071,0.59046341,3522.7,3521.9,4.8115]
["bitfinex","ETHUSD",1718645169072,0.59046341,3522.7,3521.9,2.8393]
["bitfinex","ETHUSD",1718645169275,3.57822481,3522.4,3521.9,2.8393]
["bitfinex","ETHUSD",1718645169495,3.42929341,3522.6,3522.1,2.8392]
["bitfinex","ETHUSD",1718645169696,3.42929341,3522.6,3521.9,2.8393]
["bitfinex","ETHUSD",1718645169697,0.73924481,3522.6,3522.3,2.83899]
["bitfinex","ETHUSD",1718645169869,3.42921341,3522.7,3522.1,2.8392]
["bitfinex","ETHUSD",1718645170084,1.47991436,3522.6,3522.2,0.05677856]
["bitfinex","ETHUSD",1718645170283,0.88309673,3522.9,3522.6,2.83881]
["bitfinex","ETHUSD",1718645170284,0.59046341,3522.9,3522.6,2.83881]
["bitfinex","ETHUSD",1718645170730,2.07027034,3523.0,3522.6,2.83881]
["bitfinex","ETHUSD",1718645171005,0.73924481,3522.8,3522.5,2.83882]
["bitfinex","ETHUSD",1718645171383,0.73924481,3522.8,3522.4,2.83896]
["bitfinex","ETHUSD",1718645171384,0.73924481,3522.8,3522.6,2.83879]
["bitfinex","ETHUSD",1718645172407,1.47980693,3522.9,3522.6,2.83879]
["bitfinex","ETHUSD",1718645172608,0.73924481,3522.9,3522.6,2.83879]
["bitfinex","ETHUSD",1718645172791,2.21900434,3522.9,3522.6,2.83879]
["bitfinex","ETHUSD",1718645172996,2.80946775,3522.9,3522.6,2.83879]
["bitfinex","ETHUSD",1718645173171,0.73924481,3522.7,3522.2,2.83912]
["bitfinex","ETHUSD",1718645173697,2.83884,3522.6,3522.2,2.83912]
["bitfinex","ETHUSD",1718645173900,0.73924481,3522.2,3522.0,13.26922]
["bitfinex","ETHUSD",1718645174093,0.73924481,3522.2,3521.9,2.83937]
["bitfinex","ETHUSD",1718645174295,0.73924481,3522.0,3521.4,7.43]
["bitfinex","ETHUSD",1718645174516,0.07977683,3522.1,3521.4,7.43]
["bitfinex","ETHUSD",1718645174517,0.73924481,3521.7,3521.6,2.83958]
["bitfinex","ETHUSD",1718645174695,0.73924481,3521.7,3521.5,2.83968]
["bitfinex","ETHUSD",1718645175037,0.07982238,3521.6,3521.5,5.67938]
["bitfinex","ETHUSD",1718645175483,1.32970822,3522.1,3521.4,9.04805675]
["bitfinex","ETHUSD",1718645175484,2.07060196,3522.1,3521.7,2.83953]
["bitfinex","ETHUSD",1718645175689,0.59046341,3522.4,3521.9,2.83931]
["bitfinex","ETHUSD",1718645175922,0.07982238,3522.3,3521.9,2.83931]
["bitfinex","ETHUSD",1718645176210,0.81906719,3522.3,3522.1,2.83914]
["bitfinex","ETHUSD",1718645176418,0.81906719,3522.3,3521.8,4.884]
["bitfinex","ETHUSD",1718645176574,0.73924481,3522.1,3521.8,2.83938]
["bitfinex","ETHUSD",1718645176976,0.73924481,3521.8,3521.6,2.8396]
["bitfinex","ETHUSD",1718645177473,0.07967197,3521.7,3521.6,2.8396]
["bitfinex","ETHUSD",1718645177695,1.4801131,3521.9,3521.6,2.8396]
["bitfinex","ETHUSD",1718645177914,0.07966285,3521.8,3521.7,2.83951]
["bitfinex","ETHUSD",1718645178770,0.73924481,3521.9,3521.7,2.83951]
["bitfinex","ETHUSD",1718645178975,0.07966285,3521.8,3521.7,2.83951]
["bitfinex","ETHUSD",1718645179170,0.07966285,3521.8,3521.7,5.67904]
["bitfinex","ETHUSD",1718645179633,0.73924481,3521.9,3521.7,2.83951]
["bitfinex","ETHUSD",1718645179778,0.73924481,3521.9,3521.8,2.83945]
["bitfinex","ETHUSD",1718645180684,2.07058348,3522.1,3522.0,5.67858]
["bitfinex","ETHUSD",1718645180883,1.97349343,3522.4,3522.0,2.83929]
["bitfinex","ETHUSD",1718645180884,2.07048699,3522.2,3522.0,2.83929]
["bitfinex","ETHUSD",1718645181204,0.59046341,3522.5,3522.3,2.83905]
["bitfinex","ETHUSD",1718645181409,0.59046341,3522.5,3522.4,2.83897]
["bitfinex","ETHUSD",1718645181608,1.47988939,3522.5,3522.4,2.83897]
["bitfinex","ETHUSD",1718645181790,2.2191342,3522.5,3522.4,2.83897]
["bitfinex","ETHUSD",1718645182724,0.73924481,3522.5,3522.4,2.83897]
["bitfinex","ETHUSD",1718645183751,0.59046341,3522.7,3522.6,8.51643]
["bitfinex","ETHUSD",1718645184029,1.47966943,3523.1,3522.6,2.83881]
["bitfinex","ETHUSD",1718645184225,3.15035487,3523.5,3522.8,2.83858]
["bitfinex","ETHUSD",1718645184226,0.59046341,3523.4,3522.8,2.83858]
["bitfinex","ETHUSD",1718645184436,3.42864341,3523.4,3522.9,2.8385]
["bitfinex","ETHUSD",1718645184584,0.59046341,3523.2,3523.0,2.83846]
["bitfinex","ETHUSD",1718645184939,1.47961451,3523.3,3523.2,2.83832]
["bitfinex","ETHUSD",1718645185116,0.88309673,3523.5,3523.4,2.83816]
["bitfinex","ETHUSD",1718645185117,1.32970822,3523.5,3523.4,2.83816]
["bitfinex","ETHUSD",1718645185425,3.72109673,3523.7,3523.4,2.83816]
["bitfinex","ETHUSD",1718645185426,2.0699467,3523.6,3523.4,2.83816]
["bitfinex","ETHUSD",1718645185632,1.47948329,3523.5,3523.4,2.83816]
["bitfinex","ETHUSD",1718645185778,2.0699467,3523.6,3523.4,2.83816]
["bitfinex","ETHUSD",1718645185983,2.80919151,3523.6,3523.5,2.83808]
["bitfinex","ETHUSD",1718645186202,1.1774623,3523.9,3523.8,5.67568]
["bitfinex","ETHUSD",1718645186203,0.59046341,3523.9,3523.8,5.67568]
["bitfinex","ETHUSD",1718645186413,0.73924481,3524.2,3523.8,2.83784]
["bitfinex","ETHUSD",1718645186737,0.88309673,3524.4,3523.8,2.83784]
["bitfinex","ETHUSD",1718645186738,1.32970822,3524.4,3524.2,2.83751]
["bitfinex","ETHUSD",1718645186943,0.73924481,3524.4,3524.2,2.83751]
["bitfinex","ETHUSD",1718645187099,1.32970822,3524.4,3524.2,2.83751]
["bitfinex","ETHUSD",1718645187628,3.72030673,3524.6,3524.5,5.67456]
["bitfinex","ETHUSD",1718645187629,0.59046341,3524.6,3524.5,5.67456]
["bitfinex","ETHUSD",1718645187828,1.32970822,3524.9,3524.5,2.83728]
["bitfinex","ETHUSD",1718645188037,0.73924481,3524.9,3524.5,2.83728]
["bitfinex","ETHUSD",1718645188395,1.47895959,3525.1,3524.5,2.83728]
["bitfinex","ETHUSD",1718645188601,4.16642822,3525.2,3524.7,2.83712]
["bitfinex","ETHUSD",1718645188602,0.73924481,3524.9,3524.7,2.83712]
["bitfinex","ETHUSD",1718645189314,0.73924481,3524.7,3524.6,2.83719]
["bitfinex","ETHUSD",1718645189730,0.73924481,3524.7,3524.4,2.83732]
["bitfinex","ETHUSD",1718645189931,2.8373,3524.5,3523.9,2.83776]
["bitfinex","ETHUSD",1718645190104,0.59046341,3524.9,3523.4,2.83814]
["bitfinex","ETHUSD",1718645190440,2.8376,3524.1,3523.5,2.83803]
["bitfinex","ETHUSD",1718645190641,0.73924481,3523.8,3523.6,2.83799]
["bitfinex","ETHUSD",1718645190949,2.83775,3524.0,3523.6,2.83799]
["bitfinex","ETHUSD",1718645191637,0.73924481,3524.1,3523.9,2.83775]
["bitfinex","ETHUSD",1718645192542,3.57668481,3524.3,3523.9,2.83775]
["bitfinex","ETHUSD",1718645193208,0.73924481,3524.0,3523.9,2.83775]
["bitfinex","ETHUSD",1718645193634,0.73924481,3524.0,3523.7,2.83791]
["bitfinex","ETHUSD",1718645193837,0.82007863,3524.0,3523.4,2.83809]
["bitfinex","ETHUSD",1718645194038,2.83792,3523.7,3523.3,2.83824]
["bitfinex","ETHUSD",1718645194459,0.73924481,3523.4,3523.3,2.83824]
["bitfinex","ETHUSD",1718645195004,0.82007863,3523.4,3523.3,2.83824]
["bitfinex","ETHUSD",1718645196646,0.73924481,3523.2,3522.7,3.0]
["bitfinex","ETHUSD",1718645196956,0.73924481,3523.0,3522.9,2.83857]
["bitfinex","ETHUSD",1718645197160,2.83817,3523.4,3523.0,2.83847]
["bitfinex","ETHUSD",1718645198562,0.73924481,3523.1,3523.0,2.83847]
["bitfinex","ETHUSD",1718645199236,2.83817,3523.4,3522.8,2.83865]
["bitfinex","ETHUSD",1718645199237,0.73924481,3522.9,3522.8,2.83865]
["bitfinex","ETHUSD",1718645200651,0.73924481,3522.9,3522.8,5.6773]
["bitfinex","ETHUSD",1718645201025,0.73924481,3522.9,3522.8,2.83865]
["bitfinex","ETHUSD",1718645202152,0.73924481,3522.9,3522.2,2.83907]
["bitfinex","ETHUSD",1718645202153,2.83874,3522.7,3522.2,2.83907]
["bitfinex","ETHUSD",1718645202444,0.73924481,3522.4,3521.9,7.43]
["bitfinex","ETHUSD",1718645202654,0.73924481,3522.4,3522.2,2.83913]
["bitfinex","ETHUSD",1718645203563,0.73924481,3522.6,3522.3,2.83905]
["bitfinex","ETHUSD",1718645203742,0.73924481,3522.6,3521.6,4.705]
["bitfinex","ETHUSD",1718645203743,0.59046341,3522.9,3521.6,4.705]
["bitfinex","ETHUSD",1718645203952,0.73924481,3522.8,3522.6,2.83874]
["bitfinex","ETHUSD",1718645204273,0.73924481,3522.8,3522.5,2.83887]
["bitfinex","ETHUSD",1718645204412,0.73924481,3522.6,3522.2,2.83911]
["bitfinex","ETHUSD",1718645204962,0.73924481,3522.6,3522.4,2.83895]
["bitfinex","ETHUSD",1718645205429,0.73924481,3522.6,3522.5,2.83889]
["bitfinex","ETHUSD",1718645208779,0.81930869,3522.6,3522.5,2.83889]
["bitfinex","ETHUSD",1718645209916,0.81930869,3522.6,3522.0,2.83927]
["bitfinex","ETHUSD",1718645210119,2.83922,3522.1,3521.6,2.83961]
["bitfinex","ETHUSD",1718645210279,0.07974036,3522.0,3521.7,2.8395]
["bitfinex","ETHUSD",1718645210474,3.57839481,3522.2,3521.7,2.8395]
["bitfinex","ETHUSD",1718645210675,0.07958082,3522.1,3521.7,2.8395]
["bitfinex","ETHUSD",1718645211648,0.07958082,3522.1,3521.7,3.407411]
["bitfinex","ETHUSD",1718645211796,0.07958082,3522.1,3521.9,2.83935]
["bitfinex","ETHUSD",1718645211990,0.73924481,3522.3,3521.9,2.83935]
["bitfinex","ETHUSD",1718645212233,0.07933013,3522.0,3521.9,2.83935]
["bitfinex","ETHUSD",1718645212532,0.73924481,3522.3,3522.0,2.83924]
["bitfinex","ETHUSD",1718645213481,0.73924481,3522.3,3522.1,2.83913]
["bitfinex","ETHUSD",1718645214278,0.73924481,3522.4,3522.2,2.83909]
["bitfinex","ETHUSD",1718645215365,0.73924481,3522.4,3522.1,2.83919]
["bitfinex","ETHUSD",1718645216457,2.21927187,3522.4,3522.1,2.83919]
["bitfinex","ETHUSD",1718645216845,0.73924481,3522.2,3522.1,2.83919]
["bitfinex","ETHUSD",1718645218380,0.73924481,3522.4,3522.1,2.83919]
["bitfinex","ETHUSD",1718645218583,2.21930665,3522.4,3522.1,2.83919]
["bitfinex","ETHUSD",1718645218884,0.73924481,3522.4,3522.1,2.83919]
["bitfinex","ETHUSD",1718645220395,0.59046341,3522.6,3522.4,2.83897]
["bitfinex","ETHUSD",1718645220708,4.46099154,3522.8,3522.3,2.83903]
["bitfinex","ETHUSD",1718645220709,4.90914217,3522.7,3522.3,2.83903]
["bitfinex","ETHUSD",1718645220999,1.47994876,3522.6,3522.3,2.83903]
["bitfinex","ETHUSD",1718645221465,0.73924481,3522.6,3522.3,2.83903]
["bitfinex","ETHUSD",1718645221661,0.59046341,3522.7,3522.1,2.83915]
["bitfinex","ETHUSD",1718645221992,4.16837822,3522.8,3522.4,2.8389]
["bitfinex","ETHUSD",1718645222352,0.73924481,3522.6,3522.3,2.83904]
["bitfinex","ETHUSD",1718645222552,3.57821481,3522.4,3522.0,2.83927]
["bitfinex","ETHUSD",1718645222747,2.83897,3522.4,3522.0,2.83927]
["bitfinex","ETHUSD",1718645222990,0.73924481,3522.3,3522.0,2.83927]
["bitfinex","ETHUSD",1718645223352,2.83906,3522.3,3521.9,2.83935]
["bitfinex","ETHUSD",1718645223550,0.73924481,3522.2,3521.9,2.83937]
["bitfinex","ETHUSD",1718645223783,0.07951247,3522.1,3521.9,2.83937]
["bitfinex","ETHUSD",1718645225886,2.83907,3522.3,3521.9,2.83937]
["bitfinex","ETHUSD",1718645226214,0.81868435,3522.2,3521.9,2.83937]
["bitfinex","ETHUSD",1718645227556,0.73924481,3522.0,3521.9,2.83937]
["bitfinex","ETHUSD",1718645227936,0.73924481,3522.0,3521.8,2.83943]
["bitfinex","ETHUSD",1718645227937,0.81858862,3522.0,3521.8,2.83943]
["bitfinex","ETHUSD",1718645228530,0.81858862,3522.0,3521.6,2.8396]
["bitfinex","ETHUSD",1718645228839,0.81858862,3522.0,3521.7,2.83952]
["bitfinex","ETHUSD",1718645229421,0.81858862,3522.0,3521.8,2.83944]
["bitfinex","ETHUSD",1718645229929,0.07934381,3522.0,3521.9,2.83937]
["bitfinex","ETHUSD",1718645230230,2.83905,3522.3,3521.9,2.83937]
["bitfinex","ETHUSD",1718645230535,0.73924481,3522.2,3522.0,2.83923]
["bitfinex","ETHUSD",1718645230735,0.73924481,3522.2,3521.9,2.83935]
["bitfinex","ETHUSD",1718645231595,2.83953,3521.7,3521.4,2.83976]
["bitfinex","ETHUSD",1718645231887,0.73924481,3521.5,3521.3,10.26984]
["bitfinex","ETHUSD",1718645232086,0.73924481,3521.5,3521.3,2.83984]
["bitfinex","ETHUSD",1718645232392,1.35879369,3522.1,3521.5,2.83962]
["bitfinex","ETHUSD",1718645232393,2.8393,3522.0,3521.5,2.83962]
["bitfinex","ETHUSD",1718645232598,4.91043512,3521.9,3521.5,2.83962]
["bitfinex","ETHUSD",1718645232838,0.73924481,3521.7,3521.5,2.83962]
["bitfinex","ETHUSD",1718645233332,2.83968,3521.6,3521.2,2.83992]
["bitfinex","ETHUSD",1718645233535,2.8397,3521.5,3521.1,2.83995]
["bitfinex","ETHUSD",1718645233744,2.8397,3521.5,3521.2,2.83994]
["bitfinex","ETHUSD",1718645233954,3.43040024,3521.6,3521.2,2.83994]
["bitfinex","ETHUSD",1718645234241,2.83963,3521.6,3521.2,2.83994]
["bitfinex","ETHUSD",1718645234447,0.59077024,3521.6,3521.3,2.83986]
["bitfinex","ETHUSD",1718645234734,0.73924481,3521.6,3521.3,2.83986]
["bitfinex","ETHUSD",1718645235318,2.81034353,3521.6,3521.1,2.84001]
["bitfinex","ETHUSD",1718645235521,1.33001505,3521.6,3521.5,2.83969]
["bitfinex","ETHUSD",1718645235717,0.73924481,3521.6,3521.5,2.83969]
["bitfinex","ETHUSD",1718645235923,2.81031292,3521.6,3521.4,2.83977]
["bitfinex","ETHUSD",1718645236119,1.33001505,3521.6,3521.4,2.83977]
["bitfinex","ETHUSD",1718645236324,2.0711096,3521.5,3521.4,2.83977]
["bitfinex","ETHUSD",1718645236519,2.0711096,3521.5,3521.4,5.67954]
["bitfinex","ETHUSD",1718645236729,0.59077024,3521.7,3521.5,2.83969]
["bitfinex","ETHUSD",1718645236904,2.21950388,3521.6,3521.5,2.83969]
["bitfinex","ETHUSD",1718645237708,2.21950388,3521.6,3521.5,5.67938]
["bitfinex","ETHUSD",1718645238154,1.48025907,3521.6,3521.5,5.67938]
["bitfinex","ETHUSD",1718645238436,1.62540018,3521.8,3521.6,2.83961]
["bitfinex","ETHUSD",1718645238624,2.07211755,3521.7,3521.6,2.83961]
["bitfinex","ETHUSD",1718645239235,1.48024237,3521.7,3521.6,2.83961]
["bitfinex","ETHUSD",1718645240314,2.36639774,3521.7,3521.6,2.83961]
["bitfinex","ETHUSD",1718645240498,0.73924481,3521.6,3521.5,2.83969]
["bitfinex","ETHUSD",1718645240691,3.10768426,3521.6,3521.5,2.83969]
["bitfinex","ETHUSD",1718645241908,3.1077315,3521.6,3521.5,2.83969]
["bitfinex","ETHUSD",1718645244670,2.21953442,3521.6,3521.4,2.83975]
["bitfinex","ETHUSD",1718645244990,2.36904873,3521.5,3521.4,2.83975]
["bitfinex","ETHUSD",1718645245190,2.36904873,3521.5,3520.7,12.3034]
["bitfinex","ETHUSD",1718645245191,0.73924481,3521.4,3520.7,12.3034]
["bitfinex","ETHUSD",1718645245338,0.73924481,3520.9,3520.7,10.27033]
["bitfinex","ETHUSD",1718645245740,0.59264904,3520.9,3520.8,2.84026]
["bitfinex","ETHUSD",1718645245950,2.07312634,3520.9,3520.8,2.84026]
["bitfinex","ETHUSD",1718645246193,2.07312634,3520.9,3520.8,8.52078]
["bitfinex","ETHUSD",1718645246337,0.59264904,3521.0,3520.9,5.68036]
["bitfinex","ETHUSD",1718645246532,1.48044762,3521.0,3520.9,8.52054]
["bitfinex","ETHUSD",1718645247239,0.59264904,3521.1,3521.0,5.6802]
["bitfinex","ETHUSD",1718645247584,2.0730654,3521.1,3521.0,5.6802]
["bitfinex","ETHUSD",1718645250441,1.48041636,3521.1,3521.0,5.6802]
["bitfinex","ETHUSD",1718645250642,0.59280876,3521.2,3521.1,2.84002]
["bitfinex","ETHUSD",1718645250842,2.07314539,3521.2,3521.1,2.84002]
["bitfinex","ETHUSD",1718645251074,1.48033663,3521.2,3521.1,2.84002]
["bitfinex","ETHUSD",1718645252145,0.59271052,3521.4,3521.1,5.7309359]
["bitfinex","ETHUSD",1718645252708,1.4801793,3521.5,3521.4,8.51931]
["bitfinex","ETHUSD",1718645252989,0.59271052,3521.6,3521.5,5.67938]
["bitfinex","ETHUSD",1718645253143,2.07289352,3521.6,3521.5,5.67938]
["bitfinex","ETHUSD",1718645253341,2.07333336,3521.6,3521.5,2.83969]
["bitfinex","ETHUSD",1718645253567,3.18685682,3521.6,3521.5,2.83969]
["bitfinex","ETHUSD",1718645254852,3.18685682,3521.6,3521.5,5.67938]
["bitfinex","ETHUSD",1718645255053,2.44761201,3521.6,3521.5,5.67938]
["bitfinex","ETHUSD",1718645255391,2.44766539,3521.6,3521.5,5.67938]
["bitfinex","ETHUSD",1718645255898,1.55872466,3521.6,3521.5,5.67938]
["bitfinex","ETHUSD",1718645256045,2.44766539,3521.6,3521.5,5.67938]
["bitfinex","ETHUSD",1718645257478,1.55872466,3521.6,3521.5,5.67938]
["bitfinex","ETHUSD",1718645257654,2.29796947,3521.6,3521.5,5.67938]
["bitfinex","ETHUSD",1718645257851,3.1869102,3521.6,3521.5,5.67938]
["bitfinex","ETHUSD",1718645259059,1.55872466,3521.6,3521.5,5.67938]
["bitfinex","ETHUSD",1718645259264,2.44766539,3521.6,3521.5,5.67938]
["bitfinex","ETHUSD",1718645259478,1.55872466,3521.6,3521.5,5.67938]
["bitfinex","ETHUSD",1718645259677,2.44766539,3521.6,3521.5,5.67938]
["bitfinex","ETHUSD",1718645259878,1.55872466,3521.6,3521.5,8.51907]
["bitfinex","ETHUSD",1718645260087,2.152038,3521.6,3521.5,9.370977]
["bitfinex","ETHUSD",1718645260287,2.152038,3521.6,3521.5,12.210667]
["bitfinex","ETHUSD",1718645260496,0.07848828,3521.6,3521.5,12.210667]
["bitfinex","ETHUSD",1718645260649,0.59331334,3521.9,3521.8,8.51835]
["bitfinex","ETHUSD",1718645260855,0.88894073,3522.1,3522.0,8.51787]
["bitfinex","ETHUSD",1718645261095,2.36891476,3522.1,3522.0,8.51787]
["bitfinex","ETHUSD",1718645261281,1.47997403,3522.1,3522.0,8.51787]
["bitfinex","ETHUSD",1718645261500,1.47997403,3522.1,3522.0,9.369657]
["bitfinex","ETHUSD",1718645261501,1.55862652,3522.1,3522.0,9.369657]
["bitfinex","ETHUSD",1718645261802,2.07341198,3522.1,3522.0,12.208947]
["bitfinex","ETHUSD",1718645261973,0.59343795,3522.3,3522.1,2.83921]
["bitfinex","ETHUSD",1718645262177,0.59343795,3522.5,3522.2,3.0509167]
["bitfinex","ETHUSD",1718645262373,1.55871073,3522.4,3522.3,1.02510662]
["bitfinex","ETHUSD",1718645262624,1.55871073,3522.4,3522.3,0.97419137]
["bitfinex","ETHUSD",1718645263183,0.07892152,3522.4,3522.3,9.49134137]
["bitfinex","ETHUSD",1718645264377,0.59343795,3522.6,3522.5,5.67778]
["bitfinex","ETHUSD",1718645264607,0.88894073,3522.7,3522.6,5.67756]
["bitfinex","ETHUSD",1718645264982,3.45283595,3522.7,3522.6,5.67756]
["bitfinex","ETHUSD",1718645265339,2.36918851,3522.7,3522.6,2.83875]
["bitfinex","ETHUSD",1718645265624,4.63437644,3522.7,3522.4,2.8389]
["bitfinex","ETHUSD",1718645265829,1.92503411,3522.5,3522.4,2.8389]
["bitfinex","ETHUSD",1718645266121,4.63862525,3522.5,3522.2,3.0]
["bitfinex","ETHUSD",1718645266423,0.73924481,3522.2,3522.1,5.8392]
["bitfinex","ETHUSD",1718645266627,2.81191532,3522.2,3522.1,5.8392]
["bitfinex","ETHUSD",1718645266982,2.21905604,3522.2,3522.1,5.8392]
["bitfinex","ETHUSD",1718645267178,1.47981123,3522.2,3522.1,2.8392]
["bitfinex","ETHUSD",1718645267379,2.36907631,3522.2,3522.1,2.8392]
["bitfinex","ETHUSD",1718645267880,1.47981123,3522.2,3522.1,2.8392]
["bitfinex","ETHUSD",1718645268223,3.1083778,3522.2,3522.1,2.8392]
["bitfinex","ETHUSD",1718645268522,4.19208076,3522.2,3522.0,2.83927]
["bitfinex","ETHUSD",1718645268722,2.36903273,3522.1,3522.0,2.83927]
["bitfinex","ETHUSD",1718645268945,0.96818862,3522.1,3522.0,2.83927]
["bitfinex","ETHUSD",1718645269143,3.53208094,3522.1,3522.0,2.83927]
["bitfinex","ETHUSD",1718645269313,3.53208094,3522.1,3521.9,2.83937]
["bitfinex","ETHUSD",1718645269314,1.55905622,3522.1,3521.9,2.83937]
["bitfinex","ETHUSD",1718645269521,3.10819267,3522.0,3521.9,2.83937]
["bitfinex","ETHUSD",1718645269727,2.21933391,3522.0,3521.9,2.83937]
["bitfinex","ETHUSD",1718645269937,2.29830103,3522.0,3521.9,2.83937]
["bitfinex","ETHUSD",1718645270304,3.18715979,3522.0,3521.9,2.83937]
["bitfinex","ETHUSD",1718645270925,3.18715979,3522.0,3521.9,5.67874]
["bitfinex","ETHUSD",1718645271226,2.29830103,3522.0,3521.9,5.67874]
["bitfinex","ETHUSD",1718645271428,2.15156992,3522.0,3521.9,9.02103008]
["bitfinex","ETHUSD",1718645271640,0.07896712,3522.0,3521.9,9.02103008]
["bitfinex","ETHUSD",1718645271928,0.5925137,3522.2,3522.1,8.51763]
["bitfinex","ETHUSD",1718645272162,3.13787205,3522.2,3522.1,8.51763]
["bitfinex","ETHUSD",1718645272686,2.54535835,3522.2,3522.1,8.51763]
["bitfinex","ETHUSD",1718645273203,1.06547163,3522.2,3522.1,9.64597155]
["bitfinex","ETHUSD",1718645273411,0.07888049,3522.2,3522.1,9.64597155]
["bitfinex","ETHUSD",1718645273843,0.5925137,3522.4,3522.3,5.6781]
["bitfinex","ETHUSD",1718645274048,3.05887924,3522.4,3522.3,5.6781]
["bitfinex","ETHUSD",1718645274253,3.13800598,3522.4,3522.3,5.6781]
["bitfinex","ETHUSD",1718645274926,2.5455657,3522.4,3521.9,2.83931]
["bitfinex","ETHUSD",1718645275126,0.59236335,3522.1,3521.9,2.83936]
["bitfinex","ETHUSD",1718645275362,1.06585732,3522.0,3521.9,5.67873]
["bitfinex","ETHUSD",1718645275855,2.54585238,3522.0,3521.9,5.67873]
["bitfinex","ETHUSD",1718645276457,2.54585216,3522.0,3521.9,5.67873]
["bitfinex","ETHUSD",1718645277262,3.13821551,3522.0,3521.9,5.67873]
["bitfinex","ETHUSD",1718645277697,0.67164509,3522.0,3521.9,5.67873]
["bitfinex","ETHUSD",1718645277885,3.13839564,3522.0,3521.8,2.83944]
["bitfinex","ETHUSD",1718645278026,3.05906907,3521.9,3521.8,2.83944]
["bitfinex","ETHUSD",1718645278337,2.54593656,3521.9,3521.8,2.83944]
["bitfinex","ETHUSD",1718645278533,3.28518137,3521.9,3521.8,2.83944]
["bitfinex","ETHUSD",1718645278740,3.87752316,3521.9,3521.8,2.83944]
["bitfinex","ETHUSD",1718645279065,3.28518137,3521.9,3521.8,2.83944]
["bitfinex","ETHUSD",1718645279838,4.17424088,3521.9,3521.8,2.83944]
["bitfinex","ETHUSD",1718645280032,3.28538212,3521.9,3521.7,2.83951]
["bitfinex","ETHUSD",1718645280240,3.35540106,3521.8,3521.7,2.83951]
["bitfinex","ETHUSD",1718645280432,2.4669513,3521.8,3521.7,2.83951]
["bitfinex","ETHUSD",1718645280632,2.54619658,3521.8,3521.7,2.83951]
["bitfinex","ETHUSD",1718645280994,0.73924481,3521.7,3521.5,2.83964]
["bitfinex","ETHUSD",1718645281274,0.73924481,3521.7,3521.2,2.8399]
["bitfinex","ETHUSD",1718645281275,3.43444795,3521.6,3521.2,2.8399]
["bitfinex","ETHUSD",1718645281569,3.43444795,3521.6,3521.3,2.83979]
["bitfinex","ETHUSD",1718645281753,0.8884383,3521.4,3521.3,2.83979]
["bitfinex","ETHUSD",1718645281955,3.434261,3521.4,3521.3,2.83979]
["bitfinex","ETHUSD",1718645283574,4.51903015,3521.4,3521.0,2.84007]
["bitfinex","ETHUSD",1718645283734,0.8888342,3521.1,3521.0,2.84008]
["bitfinex","ETHUSD",1718645283948,1.62807901,3521.3,3521.2,2.83994]
["bitfinex","ETHUSD",1718645284128,1.62807901,3521.3,3521.2,5.67988]
["bitfinex","ETHUSD",1718645284129,3.35613077,3521.3,3521.2,5.67988]
["bitfinex","ETHUSD",1718645284468,2.46729657,3521.3,3521.2,5.67988]
["bitfinex","ETHUSD",1718645284968,3.35613077,3521.3,3521.2,5.67988]
["bitfinex","ETHUSD",1718645285129,4.09537558,3521.3,3521.2,5.67988]
["bitfinex","ETHUSD",1718645285326,3.35613077,3521.3,3521.2,2.83994]
["bitfinex","ETHUSD",1718645285943,2.46729657,3521.3,3521.2,2.83994]
["bitfinex","ETHUSD",1718645286563,2.46729657,3521.3,3521.2,5.67988]
["bitfinex","ETHUSD",1718645286733,3.05999417,3521.3,3521.2,6.531867]
["bitfinex","ETHUSD",1718645286937,3.05999417,3521.3,3521.0,2.84004]
["bitfinex","ETHUSD",1718645287234,3.05999417,3521.3,3520.6,7.43]
["bitfinex","ETHUSD",1718645287235,1.33194241,3521.1,3520.8,2.84025]
["bitfinex","ETHUSD",1718645287436,1.33194241,3521.1,3520.6,10.27036]
["bitfinex","ETHUSD",1718645287437,3.05999417,3521.0,3520.9,2.84017]
["bitfinex","ETHUSD",1718645287866,3.35613077,3521.0,3520.9,2.84017]
["bitfinex","ETHUSD",1718645288063,7.96723077,3521.0,3520.4,2.84054]
["bitfinex","ETHUSD",1718645288268,0.59257509,3520.6,3520.5,2.8405]
["bitfinex","ETHUSD",1718645288464,3.05987166,3520.6,3520.5,5.681]
["bitfinex","ETHUSD",1718645288654,3.05982295,3520.6,3520.5,5.681]
["bitfinex","ETHUSD",1718645289364,3.05982295,3520.6,3520.5,2.8405]
["bitfinex","ETHUSD",1718645290189,8.0018592,3520.6,3520.3,2.84065]
["bitfinex","ETHUSD",1718645290482,8.0018592,3520.6,3520.1,2.84082]
["bitfinex","ETHUSD",1718645290483,0.59218038,3520.4,3520.2,2.84072]
["bitfinex","ETHUSD",1718645290695,2.46795865,3520.3,3520.2,2.84072]
["bitfinex","ETHUSD",1718645290845,0.98718346,3520.3,3520.2,2.84072]
["bitfinex","ETHUSD",1718645291045,0.59218038,3520.5,3520.3,2.84066]
["bitfinex","ETHUSD",1718645291244,0.98715026,3520.4,3520.3,2.84066]
["bitfinex","ETHUSD",1718645292045,1.33142519,3520.6,3520.4,2.84058]
["bitfinex","ETHUSD",1718645292246,2.46786178,3520.5,3520.4,2.84058]
["bitfinex","ETHUSD",1718645292891,2.46786178,3520.5,3520.4,5.68116]
["bitfinex","ETHUSD",1718645293185,2.46786178,3520.5,3520.4,6.533337]
["bitfinex","ETHUSD",1718645293888,2.46786178,3520.5,3520.4,9.373917]
["bitfinex","ETHUSD",1718645294086,0.59218038,3520.6,3520.5,8.5215]
["bitfinex","ETHUSD",1718645294720,0.59218038,3520.6,3520.5,13.3694]
["bitfinex","ETHUSD",1718645294875,1.97430052,3520.9,3520.8,8.52078]
["bitfinex","ETHUSD",1718645295078,1.97430052,3520.9,3520.8,9.912648]
["bitfinex","ETHUSD",1718645295312,2.05207327,3520.9,3520.8,9.912648]
["bitfinex","ETHUSD",1718645296020,1.97430052,3520.9,3520.8,9.912648]
["bitfinex","ETHUSD",1718645296345,1.97430052,3520.9,3520.8,18.595908]
["bitfinex","ETHUSD",1718645296544,0.73924481,3521.9,3521.5,2.83962]
["bitfinex","ETHUSD",1718645296766,2.83931,3522.0,3521.5,2.83962]
["bitfinex","ETHUSD",1718645296767,0.73924481,3521.7,3521.6,2.83959]
["bitfinex","ETHUSD",1718645297110,0.81475159,3521.7,3521.6,2.83959]
["bitfinex","ETHUSD",1718645297339,0.07550678,3521.7,3521.6,5.6792]
["bitfinex","ETHUSD",1718645297852,0.73924481,3521.9,3521.8,5.6789]
["bitfinex","ETHUSD",1718645298054,2.9309589,3522.4,3521.9,2.83935]
["bitfinex","ETHUSD",1718645298055,0.73924481,3522.2,3521.9,2.83935]
["bitfinex","ETHUSD",1718645298348,0.73924481,3522.2,3522.0,2.83922]
["bitfinex","ETHUSD",1718645298655,0.73924481,3522.2,3522.1,2.83921]
["bitfinex","ETHUSD",1718645299856,2.9309589,3522.4,3521.6,2.303]
["bitfinex","ETHUSD",1718645300024,2.9309589,3522.4,3522.3,11.3562]
["bitfinex","ETHUSD",1718645300225,2.9309589,3522.4,3522.3,8.51715]
["bitfinex","ETHUSD",1718645304396,2.9309589,3522.4,3522.3,11.3562]
["bitfinex","ETHUSD",1718645304608,2.9309589,3522.4,3522.3,24.6533]
["bitfinex","ETHUSD",1718645304761,2.9309589,3522.4,3522.3,27.49235]
["bitfinex","ETHUSD",1718645304964,0.59120563,3523.4,3523.3,5.67648]
["bitfinex","ETHUSD",1718645305266,0.88680845,3523.6,3523.4,2.83816]
["bitfinex","ETHUSD",1718645305267,1.47951043,3523.6,3523.4,2.83816]
["bitfinex","ETHUSD",1718645305472,1.33045044,3523.7,3523.6,2.838]
["bitfinex","ETHUSD",1718645305906,0.73924481,3523.7,3523.6,2.838]
["bitfinex","ETHUSD",1718645307492,0.59120563,3523.8,3523.6,2.838]
["bitfinex","ETHUSD",1718645307674,1.33045044,3523.9,3523.7,2.83792]
["bitfinex","ETHUSD",1718645309868,1.33045044,3523.9,3522.7,3.0]
["bitfinex","ETHUSD",1718645309869,0.73924481,3523.4,3522.7,3.0]
["bitfinex","ETHUSD",1718645310075,0.59120563,3523.9,3522.8,2.83864]
["bitfinex","ETHUSD",1718645310076,0.73924481,3523.6,3522.8,2.83864]
["bitfinex","ETHUSD",1718645310269,0.73924481,3523.3,3523.2,2.83826]
["bitfinex","ETHUSD",1718645311424,0.73924481,3523.1,3522.9,3.0]
["bitfinex","ETHUSD",1718645311581,0.73924481,3523.1,3523.0,2.83848]
["bitfinex","ETHUSD",1718645311908,4.7999,3523.5,3523.0,2.83848]
["bitfinex","ETHUSD",1718645311909,0.73924481,3523.3,3523.0,5.83848]
["bitfinex","ETHUSD",1718645312079,0.73924481,3523.1,3523.0,2.83848]
["bitfinex","ETHUSD",1718645312280,8.37724481,3523.5,3523.0,2.83848]
["bitfinex","ETHUSD",1718645312493,0.73924481,3523.1,3523.0,2.83848]
["bitfinex","ETHUSD",1718645312689,0.73924481,3523.1,3523.0,5.83848]
["bitfinex","ETHUSD",1718645313594,0.81422185,3523.1,3523.0,5.83848]
["bitfinex","ETHUSD",1718645313783,0.73924481,3522.9,3522.8,2.83864]
["bitfinex","ETHUSD",1718645313986,0.73924481,3522.9,3522.8,5.67729]
["bitfinex","ETHUSD",1718645314218,0.81421272,3522.9,3522.8,5.67729]
["bitfinex","ETHUSD",1718645315184,0.81421272,3522.9,3522.8,2.83864]
["bitfinex","ETHUSD",1718645315691,0.73924481,3522.7,3522.4,2.83896]
["bitfinex","ETHUSD",1718645315887,0.07496791,3522.9,3522.4,2.83896]
["bitfinex","ETHUSD",1718645316240,0.73924481,3522.5,3522.4,2.83896]
["bitfinex","ETHUSD",1718645316396,0.07457539,3522.5,3522.4,5.67793]
["bitfinex","ETHUSD",1718645316584,1.47985656,3523.0,3522.5,2.83883]
["bitfinex","ETHUSD",1718645316781,0.73924481,3522.6,3522.5,2.83883]
["bitfinex","ETHUSD",1718645316996,1.47985562,3523.0,3522.5,2.83883]
["bitfinex","ETHUSD",1718645317216,0.73924481,3522.6,3522.5,2.83883]
["bitfinex","ETHUSD",1718645317482,1.33045044,3523.1,3522.5,0.85169]
["bitfinex","ETHUSD",1718645317731,0.07457539,3522.6,3522.2,2.83908]
["bitfinex","ETHUSD",1718645317986,0.07457539,3522.6,3522.3,0.05677184]
["bitfinex","ETHUSD",1718645318277,0.73924481,3523.1,3523.0,2.83848]
["bitfinex","ETHUSD",1718645318672,0.81372886,3523.1,3523.0,2.83848]
["bitfinex","ETHUSD",1718645318963,0.73924481,3522.9,3522.8,2.83863]
["bitfinex","ETHUSD",1718645319462,0.81357365,3522.9,3522.8,2.83863]
["bitfinex","ETHUSD",1718645321525,0.81357365,3522.9,3522.8,5.67728]
["bitfinex","ETHUSD",1718645321724,0.07432884,3522.9,3522.8,8.51593]
["bitfinex","ETHUSD",1718645322319,0.73924481,3523.1,3523.0,2.83848]
["bitfinex","ETHUSD",1718645322969,0.73924481,3523.4,3522.9,2.83856]
["bitfinex","ETHUSD",1718645323153,0.73924481,3523.7,3523.1,2.83834]
["bitfinex","ETHUSD",1718645323325,0.73924481,3523.4,3523.1,2.83834]
["bitfinex","ETHUSD",1718645323527,0.73924481,3523.4,3523.1,2.83837]
["bitfinex","ETHUSD",1718645323823,2.838,3523.7,3522.9,2.83856]
["bitfinex","ETHUSD",1718645323824,0.73924481,3523.2,3522.9,2.83856]
["bitfinex","ETHUSD",1718645324048,0.73924481,3523.2,3522.9,5.67705]
["bitfinex","ETHUSD",1718645324223,3.42927563,3523.6,3522.9,2.83849]
["bitfinex","ETHUSD",1718645324224,0.73924481,3523.0,3522.9,2.83849]
["bitfinex","ETHUSD",1718645324570,0.73924481,3523.0,3522.9,5.67706]
["bitfinex","ETHUSD",1718645325556,2.83802,3523.6,3523.1,2.83833]
["bitfinex","ETHUSD",1718645325557,0.73924481,3523.3,3523.1,2.83833]
["bitfinex","ETHUSD",1718645326230,0.73924481,3523.3,3523.2,2.83832]
["bitfinex","ETHUSD",1718645327674,3.42904563,3523.8,3523.5,2.83808]
["bitfinex","ETHUSD",1718645327675,0.73924481,3523.6,3523.5,2.83808]
["bitfinex","ETHUSD",1718645328046,0.73924481,3523.6,3523.5,5.67616]
["bitfinex","ETHUSD",1718645328747,0.81377385,3523.6,3523.5,5.67616]
["bitfinex","ETHUSD",1718645330264,0.81377385,3523.6,3523.5,2.83808]
["bitfinex","ETHUSD",1718645331933,0.81377385,3523.6,3523.5,5.67616]
["bitfinex","ETHUSD",1718645332433,0.81377385,3523.6,3523.5,2.83808]
["bitfinex","ETHUSD",1718645338315,2.88438174,3523.6,3523.5,2.83808]
["bitfinex","ETHUSD",1718645339200,2.29317611,3523.6,3523.5,2.83808]
["bitfinex","ETHUSD",1718645340110,2.88429676,3523.6,3523.5,2.83808]
["bitfinex","ETHUSD",1718645340312,2.88429676,3523.6,3523.3,2.83824]
["bitfinex","ETHUSD",1718645340531,2.29317611,3523.6,3523.3,2.83824]
["bitfinex","ETHUSD",1718645340690,2.07051431,3523.5,3523.3,2.83824]
["bitfinex","ETHUSD",1718645340892,1.47949026,3523.4,3523.3,2.83824]
["bitfinex","ETHUSD",1718645341131,2.14571561,3523.4,3523.3,2.83824]
["bitfinex","ETHUSD",1718645341498,1.55460356,3523.4,3523.3,2.83824]
["bitfinex","ETHUSD",1718645341894,2.54096171,3523.4,3523.3,2.83824]
["bitfinex","ETHUSD",1718645342206,3.42777016,3523.4,3523.3,2.83824]
["bitfinex","ETHUSD",1718645342419,3.13222072,3523.4,3523.3,2.83824]
["bitfinex","ETHUSD",1718645342730,2.54096171,3523.4,3523.3,2.83824]
["bitfinex","ETHUSD",1718645342985,0.73924481,3523.1,3523.0,2.83842]
["bitfinex","ETHUSD",1718645343095,3.057349,3523.1,3523.0,5.83842]
["bitfinex","ETHUSD",1718645343448,2.54087044,3523.1,3523.0,5.83842]
["bitfinex","ETHUSD",1718645343800,2.54087044,3523.1,3522.7,2.8387]
["bitfinex","ETHUSD",1718645344013,2.16876942,3523.0,3522.7,2.8387]
["bitfinex","ETHUSD",1718645344229,0.73924481,3522.8,3522.7,2.8387]
["bitfinex","ETHUSD",1718645344432,5.62077096,3522.9,3522.8,2.83865]
["bitfinex","ETHUSD",1718645344433,1.25731464,3522.9,3522.8,2.83865]
["bitfinex","ETHUSD",1718645344741,6.43573465,3522.9,3522.8,2.83865]
["bitfinex","ETHUSD",1718645345532,5.69648984,3522.9,3522.8,2.83865]
["bitfinex","ETHUSD",1718645346045,6.43573465,3522.9,3522.8,2.83865]
["bitfinex","ETHUSD",1718645347111,5.25332338,3522.9,3522.8,2.83865]
["bitfinex","ETHUSD",1718645347513,6.4377847,3522.9,3522.8,2.83865]
["bitfinex","ETHUSD",1718645347805,5.69853989,3522.9,3522.8,8.51595]
["bitfinex","ETHUSD",1718645348044,3.42949636,3522.9,3522.8,9.083685]
["bitfinex","ETHUSD",1718645348248,2.54104892,3522.9,3522.8,9.083685]
["bitfinex","ETHUSD",1718645348840,3.42949636,3522.9,3522.8,9.083685]
["bitfinex","ETHUSD",1718645349031,3.42949636,3522.9,3522.8,8.51595]
["bitfinex","ETHUSD",1718645349634,2.54104892,3522.9,3522.8,8.51595]
["bitfinex","ETHUSD",1718645349840,3.42949636,3522.9,3522.8,8.51595]
["bitfinex","ETHUSD",1718645350938,2.54104892,3522.9,3522.8,8.51595]
["bitfinex","ETHUSD",1718645351274,3.1331709,3522.9,3522.8,8.51595]
["bitfinex","ETHUSD",1718645351486,3.1331709,3522.9,3522.8,9.367545]
["bitfinex","ETHUSD",1718645354341,2.54104892,3522.9,3522.8,9.367545]
["bitfinex","ETHUSD",1718645354754,2.54104892,3522.9,3522.8,13.980545]
["bitfinex","ETHUSD",1718645354952,1.06127668,3522.9,3522.8,16.980545]
["bitfinex","ETHUSD",1718645355159,1.06127668,3522.9,3522.8,17.530545]
["bitfinex","ETHUSD",1718645355440,0.59240673,3523.3,3523.2,5.67664]
["bitfinex","ETHUSD",1718645355677,3.05805236,3523.3,3523.2,8.51496]
["bitfinex","ETHUSD",1718645356887,2.46564563,3523.3,3523.2,8.51496]
["bitfinex","ETHUSD",1718645357488,3.35409307,3523.3,3523.2,8.51496]
["bitfinex","ETHUSD",1718645357688,2.46564563,3523.3,3523.2,8.51496]
["bitfinex","ETHUSD",1718645357893,3.35409307,3523.3,3523.2,8.51496]
["bitfinex","ETHUSD",1718645358040,3.35409307,3523.3,3522.8,5.83859]
["bitfinex","ETHUSD",1718645358245,0.88925411,3523.0,3522.9,3.0]
["bitfinex","ETHUSD",1718645358483,0.88925411,3523.0,3522.9,8.67707]
["bitfinex","ETHUSD",1718645358653,3.42986141,3523.0,3522.9,8.67707]
["bitfinex","ETHUSD",1718645360352,2.5406073,3523.0,3522.9,12.383347]
["bitfinex","ETHUSD",1718645360551,3.13349714,3523.0,3522.9,12.383347]
["bitfinex","ETHUSD",1718645360748,2.5406073,3523.0,3522.9,12.383347]
["bitfinex","ETHUSD",1718645360949,3.13352856,3523.0,3522.9,12.383347]
["bitfinex","ETHUSD",1718645361190,3.13356381,3523.0,3522.9,12.383347]
["bitfinex","ETHUSD",1718645361963,3.13356381,3523.0,3522.9,15.221917]
["bitfinex","ETHUSD",1718645362164,1.06121992,3523.0,3522.9,15.221917]
["bitfinex","ETHUSD",1718645362986,1.06121992,3523.0,3522.9,14.99681345]
["bitfinex","ETHUSD",1718645363166,1.06124504,3523.0,3522.9,14.99681345]
["bitfinex","ETHUSD",1718645363950,1.06124504,3523.0,3522.9,19.80041345]
["bitfinex","ETHUSD",1718645364193,0.07496167,3523.0,3522.9,20.35041345]
["bitfinex","ETHUSD",1718645364408,0.59295651,3523.2,3523.1,11.3536]
["bitfinex","ETHUSD",1718645364604,0.59295651,3523.5,3523.4,11.35264]
["bitfinex","ETHUSD",1718645364814,3.05839112,3523.5,3523.4,11.35264]
["bitfinex","ETHUSD",1718645365009,3.05839112,3523.5,3523.4,11.90264]
["bitfinex","ETHUSD",1718645365190,1.06128154,3523.5,3523.4,19.60624]
["bitfinex","ETHUSD",1718645365349,0.98617384,3523.5,3523.4,22.38310203]
["bitfinex","ETHUSD",1718645367196,2.54079908,3523.5,3523.4,11.51448]
["bitfinex","ETHUSD",1718645367490,3.43005319,3523.5,3523.4,11.51448]
["bitfinex","ETHUSD",1718645367668,2.54079908,3523.5,3523.4,11.51448]
["bitfinex","ETHUSD",1718645368464,5.25261121,3523.5,3523.4,5.83816]
["bitfinex","ETHUSD",1718645368570,6.4372078,3523.5,3523.4,3.0]
["bitfinex","ETHUSD",1718645368786,0.73924481,3523.3,3523.1,2.8384]
["bitfinex","ETHUSD",1718645369112,5.69981167,3523.2,3523.1,2.8384]
["bitfinex","ETHUSD",1718645370114,0.73924481,3522.9,3522.8,2.83863]
["bitfinex","ETHUSD",1718645370659,6.43956655,3522.9,3522.8,2.83863]
["bitfinex","ETHUSD",1718645375036,0.73924481,3522.7,3522.5,2.83885]
["bitfinex","ETHUSD",1718645375177,4.0950409,3522.6,3522.5,2.83885]
["bitfinex","ETHUSD",1718645375519,5.25351668,3522.6,3522.5,2.83885]
["bitfinex","ETHUSD",1718645376010,6.43948777,3522.6,3522.5,2.83885]
["bitfinex","ETHUSD",1718645377469,6.43948777,3522.6,3522.2,2.83908]
["bitfinex","ETHUSD",1718645377698,0.88875589,3522.3,3522.2,5.67821]
["bitfinex","ETHUSD",1718645377902,3.42980251,3522.3,3522.2,5.67821]
["bitfinex","ETHUSD",1718645379349,2.54104662,3522.3,3522.2,5.67821]
["bitfinex","ETHUSD",1718645381225,3.13306927,3522.3,3522.2,5.67821]
["bitfinex","ETHUSD",1718645383236,3.1329652,3522.3,3522.2,5.67821]
["bitfinex","ETHUSD",1718645383442,3.13297654,3522.3,3522.2,5.67821]
["bitfinex","ETHUSD",1718645383748,3.13297654,3522.3,3522.2,12.35120257]
["bitfinex","ETHUSD",1718645383935,0.07472884,3522.3,3522.2,12.90120257]
["bitfinex","ETHUSD",1718645384350,0.59192992,3522.7,3522.6,8.51643]
["bitfinex","ETHUSD",1718645384559,3.0580986,3522.7,3522.6,8.51643]
["bitfinex","ETHUSD",1718645384866,3.13245315,3522.7,3522.6,8.51643]
["bitfinex","ETHUSD",1718645385458,3.42927912,3522.7,3522.6,8.51643]
["bitfinex","ETHUSD",1718645386476,3.42927912,3522.7,3522.6,5.67762]
["bitfinex","ETHUSD",1718645386648,4.51359028,3522.7,3522.6,5.67762]
["bitfinex","ETHUSD",1718645388170,2.54052323,3522.7,3522.6,5.67762]
["bitfinex","ETHUSD",1718645388377,4.51358923,3522.7,3522.6,5.67762]
["bitfinex","ETHUSD",1718645388741,3.42842119,3522.7,3522.6,5.67762]
["bitfinex","ETHUSD",1718645389185,4.5135699,3522.7,3522.6,5.67762]
["bitfinex","ETHUSD",1718645389371,4.51357845,3522.7,3522.6,5.67762]
["bitfinex","ETHUSD",1718645389575,2.54052323,3522.7,3522.6,5.67762]
["bitfinex","ETHUSD",1718645389902,4.51356831,3522.7,3522.6,5.67762]
["bitfinex","ETHUSD",1718645390181,3.42883801,3522.7,3522.6,5.67762]
["bitfinex","ETHUSD",1718645390484,4.51358839,3522.7,3522.6,5.67762]
["bitfinex","ETHUSD",1718645390979,3.42886465,3522.7,3522.6,5.67762]
["bitfinex","ETHUSD",1718645392989,4.51360307,3522.7,3522.6,2.83881]
["bitfinex","ETHUSD",1718645394148,4.51380802,3522.7,3522.6,2.83881]
["bitfinex","ETHUSD",1718645394314,4.51380802,3522.7,3522.5,2.83888]
["bitfinex","ETHUSD",1718645394315,0.73924481,3522.3,3522.2,2.83906]
["bitfinex","ETHUSD",1718645394509,3.87235125,3522.3,3522.2,2.83906]
["bitfinex","ETHUSD",1718645395408,3.13310644,3522.3,3522.2,5.67819]
["bitfinex","ETHUSD",1718645395609,2.54082862,3522.3,3522.2,5.67819]
["bitfinex","ETHUSD",1718645397353,2.54082862,3522.3,3522.2,9.669063]
["bitfinex","ETHUSD",1718645397558,0.07445499,3522.3,3522.2,9.669063]
["bitfinex","ETHUSD",1718645397731,0.59227782,3522.5,3522.4,5.67794]
["bitfinex","ETHUSD",1718645398060,0.59227782,3522.5,3522.4,8.51691]
["bitfinex","ETHUSD",1718645398238,3.1330581,3522.5,3522.4,8.51691]
["bitfinex","ETHUSD",1718645399280,2.54078028,3522.5,3522.4,9.4837753]
["bitfinex","ETHUSD",1718645399565,2.54078028,3522.5,3522.4,17.4693753]
["bitfinex","ETHUSD",1718645399566,0.07445041,3522.5,3522.4,17.4693753]
["bitfinex","ETHUSD",1718645399944,0.59227782,3522.9,3522.8,5.6773]
["bitfinex","ETHUSD",1718645400263,0.98643064,3522.9,3522.8,11.3546]
["bitfinex","ETHUSD",1718645400450,0.59227782,3523.4,3523.3,2.83824]
["bitfinex","ETHUSD",1718645400836,3.05792448,3523.4,3523.3,5.67648]
["bitfinex","ETHUSD",1718645401040,2.46564666,3523.4,3523.3,5.67648]
["bitfinex","ETHUSD",1718645401259,3.05778132,3523.4,3523.3,5.67648]
["bitfinex","ETHUSD",1718645401457,3.05778132,3523.4,3523.3,8.51472]
["bitfinex","ETHUSD",1718645401771,2.46564666,3523.4,3523.3,12.204432]
["bitfinex","ETHUSD",1718645402004,0.59213466,3523.7,3523.5,5.67616]
["bitfinex","ETHUSD",1718645402131,1.62766154,3523.9,3523.7,8.51376]
["bitfinex","ETHUSD",1718645402132,0.59213466,3523.8,3523.7,8.51376]
["bitfinex","ETHUSD",1718645402440,3.15831193,3524.1,3523.5,2.83808]
["bitfinex","ETHUSD",1718645402441,0.59213466,3524.0,3523.9,8.51328]
["bitfinex","ETHUSD",1718645402849,2.4652688,3524.0,3523.9,8.51328]
["bitfinex","ETHUSD",1718645403268,2.4652688,3524.0,3523.5,7.32978]
["bitfinex","ETHUSD",1718645403269,0.73924481,3524.1,3524.0,5.67536]
["bitfinex","ETHUSD",1718645403477,3.79663787,3524.1,3524.0,8.51304]
["bitfinex","ETHUSD",1718645404323,1.72530984,3524.1,3524.0,8.51304]
["bitfinex","ETHUSD",1718645404579,0.98606503,3524.1,3524.0,8.51304]
["bitfinex","ETHUSD",1718645405162,1.33147529,3524.3,3524.2,5.67504]
["bitfinex","ETHUSD",1718645405550,3.20442971,3524.3,3524.2,5.67504]
["bitfinex","ETHUSD",1718645405746,3.79623906,3524.3,3524.2,5.67504]
["bitfinex","ETHUSD",1718645406430,2.81015159,3524.3,3524.2,5.67504]
["bitfinex","ETHUSD",1718645406770,3.20440719,3524.3,3524.2,5.67504]
["bitfinex","ETHUSD",1718645406932,0.98606495,3524.3,3524.2,8.51256]
["bitfinex","ETHUSD",1718645407140,1.47907076,3524.4,3524.3,5.67488]
["bitfinex","ETHUSD",1718645407334,0.98603763,3524.4,3524.2,2.83752]
["bitfinex","ETHUSD",1718645407575,1.33105416,3524.5,3524.4,5.67472]
["bitfinex","ETHUSD",1718645407966,3.79615822,3524.5,3524.4,5.67472]
["bitfinex","ETHUSD",1718645408158,3.20434887,3524.5,3524.4,5.67472]
["bitfinex","ETHUSD",1718645409350,1.72528643,3524.5,3524.4,5.67472]
["bitfinex","ETHUSD",1718645410637,0.98604162,3524.5,3524.4,5.67472]
["bitfinex","ETHUSD",1718645410843,2.81010443,3524.7,3524.4,3.404832]
["bitfinex","ETHUSD",1718645411065,0.73924481,3524.7,3524.6,2.8372]
["bitfinex","ETHUSD",1718645411750,2.07074398,3525.0,3524.9,2.83695]
["bitfinex","ETHUSD",1718645411948,0.98595493,3525.0,3524.9,8.51085]
["bitfinex","ETHUSD",1718645412202,2.07074398,3525.2,3525.1,2.83679]
["bitfinex","ETHUSD",1718645412366,0.73924481,3525.3,3525.0,2.83687]
["bitfinex","ETHUSD",1718645413012,0.73924481,3525.3,3525.2,5.67342]
["bitfinex","ETHUSD",1718645417614,0.81023657,3525.3,3525.2,5.67342]
["bitfinex","ETHUSD",1718645417986,0.81023657,3525.3,3525.2,2.83671]
["bitfinex","ETHUSD",1718645418673,0.81023657,3525.3,3525.2,5.67342]
["bitfinex","ETHUSD",1718645419010,0.81023657,3525.3,3525.2,2.83671]
["bitfinex","ETHUSD",1718645420277,2.90769176,3525.3,3524.7,2.83709]
["bitfinex","ETHUSD",1718645420479,0.73924481,3524.9,3524.7,2.83709]
["bitfinex","ETHUSD",1718645420678,0.73924481,3524.9,3524.8,2.83698]
["bitfinex","ETHUSD",1718645420880,0.73924481,3524.9,3524.6,2.83719]
["bitfinex","ETHUSD",1718645421108,0.73924481,3524.5,3524.4,2.83735]
["bitfinex","ETHUSD",1718645422672,0.73924481,3524.5,3524.4,5.67471]
["bitfinex","ETHUSD",1718645423016,0.73924481,3524.9,3524.6,2.8372]
["bitfinex","ETHUSD",1718645423632,0.73924481,3524.9,3524.8,2.83704]
["bitfinex","ETHUSD",1718645424244,0.73924481,3525.3,3525.2,2.83671]
["bitfinex","ETHUSD",1718645424441,0.73924481,3525.3,3525.2,5.67342]
["bitfinex","ETHUSD",1718645424601,0.73924481,3525.3,3525.2,2.83671]
["bitfinex","ETHUSD",1718645425205,0.73924481,3525.3,3525.2,5.67342]
["bitfinex","ETHUSD",1718645426510,0.73924481,3525.3,3525.2,2.83671]
["bitfinex","ETHUSD",1718645426735,0.73924481,3525.3,3525.2,5.67342]
["bitfinex","ETHUSD",1718645428463,0.73924481,3525.5,3525.4,2.83655]
["bitfinex","ETHUSD",1718645428971,0.81079747,3525.5,3525.4,2.83655]
["bitfinex","ETHUSD",1718645433357,0.73924481,3525.1,3525.0,2.83687]
["bitfinex","ETHUSD",1718645433896,0.81109384,3525.1,3525.0,2.83687]
["bitfinex","ETHUSD",1718645434785,0.07184903,3525.1,3525.0,5.67374]
["bitfinex","ETHUSD",1718645434998,0.73924481,3525.3,3525.1,2.83672]
["bitfinex","ETHUSD",1718645435360,0.73924481,3525.3,3525.2,2.83671]
["bitfinex","ETHUSD",1718645436104,0.73924481,3525.3,3525.1,2.83677]
["bitfinex","ETHUSD",1718645436960,0.73924481,3525.3,3525.2,2.83671]
["bitfinex","ETHUSD",1718645441462,1.72508636,3525.3,3525.2,2.83671]
["bitfinex","ETHUSD",1718645441765,0.73924481,3525.5,3525.4,5.6731]
["bitfinex","ETHUSD",1718645441976,0.98577955,3525.5,3525.4,5.6731]
["bitfinex","ETHUSD",1718645442275,1.33105416,3525.9,3525.7,2.83631]
["bitfinex","ETHUSD",1718645442480,0.73924481,3525.9,3525.8,2.83623]
["bitfinex","ETHUSD",1718645442708,1.72488388,3525.9,3525.8,2.83623]
["bitfinex","ETHUSD",1718645443023,1.72488388,3525.9,3525.8,5.67246]
["bitfinex","ETHUSD",1718645443376,3.79513194,3525.9,3525.8,5.67246]
["bitfinex","ETHUSD",1718645444408,3.20332259,3525.9,3525.8,5.67246]
["bitfinex","ETHUSD",1718645445397,4.09173932,3525.9,3525.8,5.67246]
["bitfinex","ETHUSD",1718645445600,3.20332259,3525.9,3525.8,5.67246]
["bitfinex","ETHUSD",1718645445799,2.46407778,3525.9,3525.8,5.67246]
["bitfinex","ETHUSD",1718645446006,3.35429286,3525.9,3525.8,5.67246]
["bitfinex","ETHUSD",1718645447069,3.20332259,3525.9,3525.8,5.67246]
["bitfinex","ETHUSD",1718645448029,2.46407778,3525.9,3525.8,9.359567]
["bitfinex","ETHUSD",1718645448216,3.05759792,3525.9,3525.8,13.920067]
["bitfinex","ETHUSD",1718645448570,2.46385403,3525.9,3525.8,13.920067]
["bitfinex","ETHUSD",1718645448911,1.05765044,3525.9,3525.8,13.920067]
["bitfinex","ETHUSD",1718645449124,0.07210883,3525.9,3525.8,13.920067]
["bitfinex","ETHUSD",1718645449512,1.33276495,3526.1,3526.0,8.50821]
["bitfinex","ETHUSD",1718645449679,3.79653188,3526.1,3526.0,8.50821]
["bitfinex","ETHUSD",1718645449882,3.86867261,3526.1,3526.0,8.50821]
["bitfinex","ETHUSD",1718645450799,3.86872158,3526.1,3526.0,8.50821]
["bitfinex","ETHUSD",1718645451793,3.79658085,3526.1,3526.0,8.50821]
["bitfinex","ETHUSD",1718645451993,3.20306071,3526.1,3526.0,9.08940401]
["bitfinex","ETHUSD",1718645452507,2.4638159,3526.1,3526.0,9.08940401]
["bitfinex","ETHUSD",1718645452879,0.98552636,3526.1,3526.0,9.08940401]
["bitfinex","ETHUSD",1718645453545,2.46376364,3526.1,3526.0,9.08940401]
["bitfinex","ETHUSD",1718645454264,2.46375431,3526.1,3526.0,9.08940401]
["bitfinex","ETHUSD",1718645454612,2.53612284,3526.1,3526.0,9.08940401]
["bitfinex","ETHUSD",1718645455156,1.05789489,3526.1,3526.0,9.08940401]
["bitfinex","ETHUSD",1718645456729,0.07236853,3526.1,3526.0,9.08940401]
["bitfinex","ETHUSD",1718645456933,0.59352014,3526.3,3526.2,5.67182]
["bitfinex","ETHUSD",1718645457128,3.05720032,3526.3,3526.2,5.67182]
["bitfinex","ETHUSD",1718645457328,3.12959618,3526.3,3526.2,5.67182]
["bitfinex","ETHUSD",1718645458263,2.53607604,3526.3,3526.2,5.67182]
["bitfinex","ETHUSD",1718645460336,1.05786793,3526.3,3526.2,8.50773]
["bitfinex","ETHUSD",1718645461977,1.79709836,3526.3,3526.2,8.50773]
["bitfinex","ETHUSD",1718645462150,3.27533141,3526.3,3526.2,8.50773]
["bitfinex","ETHUSD",1718645462682,0.73924481,3526.1,3526.0,2.83605]
["bitfinex","ETHUSD",1718645462841,3.79574921,3526.1,3526.0,2.83605]
["bitfinex","ETHUSD",1718645463152,3.27591933,3526.1,3526.0,2.83605]
["bitfinex","ETHUSD",1718645464234,2.53667452,3526.1,3526.0,5.67212]
["bitfinex","ETHUSD",1718645464441,2.53667452,3526.1,3526.0,9.359021]
["bitfinex","ETHUSD",1718645464654,0.07298378,3526.1,3526.0,10.315021]
["bitfinex","ETHUSD",1718645464973,0.59280496,3526.4,3526.2,2.83591]
["bitfinex","ETHUSD",1718645465189,2.46369173,3526.3,3526.2,8.50773]
["bitfinex","ETHUSD",1718645465386,2.46368747,3526.3,3526.2,8.50773]
["bitfinex","ETHUSD",1718645465547,3.79573724,3526.3,3526.2,8.50773]
["bitfinex","ETHUSD",1718645467282,3.05649243,3526.3,3526.2,8.50773]
["bitfinex","ETHUSD",1718645468788,0.98547669,3526.3,3526.2,10.874903]
["bitfinex","ETHUSD",1718645468988,0.59280496,3526.5,3526.4,5.6715]
["bitfinex","ETHUSD",1718645469188,3.05640722,3526.5,3526.4,5.6715]
["bitfinex","ETHUSD",1718645469393,3.05640722,3526.5,3526.4,11.343]
["bitfinex","ETHUSD",1718645469615,0.59280496,3526.8,3526.7,5.67102]
["bitfinex","ETHUSD",1718645469944,0.59280496,3527.3,3527.2,8.50533]
["bitfinex","ETHUSD",1718645470090,0.59280496,3527.3,3527.2,9.46133]
["bitfinex","ETHUSD",1718645470308,0.89021508,3527.6,3527.4,2.83494]
["bitfinex","ETHUSD",1718645470522,3.05580187,3527.5,3527.4,2.83494]
["bitfinex","ETHUSD",1718645470723,2.53580308,3527.5,3527.4,5.66988]
["bitfinex","ETHUSD",1718645471138,3.12876285,3527.5,3527.4,5.66988]
["bitfinex","ETHUSD",1718645471290,3.12876285,3527.5,3527.4,8.50482]
["bitfinex","ETHUSD",1718645471496,1.05809782,3527.5,3527.4,8.50482]
["bitfinex","ETHUSD",1718645471831,0.07296098,3527.5,3527.4,13.876002]
["bitfinex","ETHUSD",1718645472034,0.59295977,3527.7,3527.6,8.50434]
["bitfinex","ETHUSD",1718645472341,0.59295977,3527.7,3527.4,8.206122]
["bitfinex","ETHUSD",1718645472342,1.33220458,3528.1,3527.7,2.8347]
["bitfinex","ETHUSD",1718645472544,1.33220458,3528.1,3528.0,8.50338]
["bitfinex","ETHUSD",1718645472701,1.72424681,3528.1,3528.0,2.83446]
["bitfinex","ETHUSD",1718645473013,3.20175833,3528.1,3528.0,5.66892]
["bitfinex","ETHUSD",1718645473207,3.79375595,3528.1,3528.0,5.66892]
["bitfinex","ETHUSD",1718645473708,2.31624443,3528.1,3528.0,5.66892]
["bitfinex","ETHUSD",1718645474025,3.79375595,3528.1,3528.0,5.66892]
["bitfinex","ETHUSD",1718645474214,3.05451114,3528.1,3528.0,5.66892]
["bitfinex","ETHUSD",1718645474428,2.31624443,3528.1,3528.0,5.66892]
["bitfinex","ETHUSD",1718645474843,3.20183794,3528.1,3528.0,5.66892]
["bitfinex","ETHUSD",1718645475052,1.72428206,3528.1,3528.0,5.66892]
["bitfinex","ETHUSD",1718645475611,0.73924481,3528.1,3528.0,5.66892]
["bitfinex","ETHUSD",1718645477724,0.73924481,3528.3,3528.2,5.6686]
["bitfinex","ETHUSD",1718645478281,0.73924481,3528.5,3528.4,5.66828]
["bitfinex","ETHUSD",1718645479107,0.73924481,3528.5,3528.4,8.50242]
["bitfinex","ETHUSD",1718645479542,0.73924481,3528.7,3528.6,8.50194]
["bitfinex","ETHUSD",1718645479741,0.73924481,3528.7,3528.4,3.684382]
["bitfinex","ETHUSD",1718645479742,0.73924481,3529.1,3529.0,5.66732]
["bitfinex","ETHUSD",1718645480554,0.73924481,3529.1,3529.0,2.83366]
["bitfinex","ETHUSD",1718645481240,0.73924481,3529.1,3529.0,8.50098]
["bitfinex","ETHUSD",1718645481443,0.73924481,3529.1,3529.0,5.66732]
["bitfinex","ETHUSD",1718645483143,0.73924481,3529.1,3529.0,2.83366]
["bitfinex","ETHUSD",1718645483337,0.73924481,3529.2,3529.1,2.83351]
["bitfinex","ETHUSD",1718645483952,0.73924481,3529.5,3529.3,2.83336]
["bitfinex","ETHUSD",1718645484258,7.55529,3530.0,3529.6,2.83318]
["bitfinex","ETHUSD",1718645484259,0.73924481,3529.7,3529.6,2.83318]
["bitfinex","ETHUSD",1718645484429,0.73924481,3529.7,3529.6,5.66636]
["bitfinex","ETHUSD",1718645485356,0.73924481,3529.7,3529.6,8.49954]
["bitfinex","ETHUSD",1718645486136,0.73924481,3529.7,3529.6,2.83318]
["bitfinex","ETHUSD",1718645487233,0.73924481,3529.7,3529.6,5.66636]
["bitfinex","ETHUSD",1718645487684,0.73924481,3529.7,3529.6,2.83318]
["bitfinex","ETHUSD",1718645488269,0.8149823,3529.7,3529.6,2.83318]
["bitfinex","ETHUSD",1718645488979,0.8149823,3529.7,3529.6,5.66636]
["bitfinex","ETHUSD",1718645489159,0.73924481,3529.7,3529.6,2.83318]
["bitfinex","ETHUSD",1718645489558,0.81502322,3529.7,3529.6,2.83318]
["bitfinex","ETHUSD",1718645490345,2.90887841,3529.7,3529.2,2.83348]
["bitfinex","ETHUSD",1718645490548,0.81502322,3529.7,3529.2,3.700201]
["bitfinex","ETHUSD",1718645490845,0.73924481,3529.5,3529.4,2.83334]
["bitfinex","ETHUSD",1718645491149,0.73924481,3529.7,3529.6,2.83318]
["bitfinex","ETHUSD",1718645491484,0.81500049,3529.7,3529.6,2.83318]
["bitfinex","ETHUSD",1718645495177,0.07575568,3529.7,3529.6,8.49954]
["bitfinex","ETHUSD",1718645495485,0.73924481,3529.9,3529.8,2.83302]
["bitfinex","ETHUSD",1718645496397,0.81529154,3529.9,3529.8,2.83302]
["bitfinex","ETHUSD",1718645499405,0.81529154,3529.9,3529.4,4.7058]
["bitfinex","ETHUSD",1718645499406,0.73924481,3529.5,3529.4,2.83334]
["bitfinex","ETHUSD",1718645499555,0.73924481,3529.5,3529.4,5.83334]
["bitfinex","ETHUSD",1718645499897,0.73924481,3529.5,3529.4,7.8130421]
["bitfinex","ETHUSD",1718645501588,0.73924481,3529.5,3529.4,10.6463821]
["bitfinex","ETHUSD",1718645502571,0.73924481,3529.7,3529.6,2.83318]
["bitfinex","ETHUSD",1718645502974,0.81529154,3529.9,3529.6,2.83318]
["bitfinex","ETHUSD",1718645503299,0.81529154,3529.9,3529.8,2.83302]
["bitfinex","ETHUSD",1718645505382,0.07604673,3529.9,3529.8,6.14612389]
["bitfinex","ETHUSD",1718645506080,0.07604673,3529.9,3529.8,8.97914389]
["bitfinex","ETHUSD",1718645507230,0.07604673,3529.9,3529.8,15.36216389]
["bitfinex","ETHUSD",1718645508289,0.07604673,3529.9,3529.8,11.97914389]
["bitfinex","ETHUSD",1718645511987,0.07604673,3529.9,3529.8,8.97914389]
["bitfinex","ETHUSD",1718645512791,0.07604673,3529.9,3529.8,12.36216389]
["bitfinex","ETHUSD",1718645515292,0.07604673,3529.9,3529.8,8.97914389]
["bitfinex","ETHUSD",1718645515492,0.07604673,3529.9,3529.8,6.14612389]
["bitfinex","ETHUSD",1718645515695,0.07604673,3529.9,3529.8,5.66604]
["bitfinex","ETHUSD",1718645516795,0.81529154,3529.9,3529.8,5.66604]
["bitfinex","ETHUSD",1718645519753,0.81529154,3529.9,3529.2,15.799121]
["bitfinex","ETHUSD",1718645519754,0.73924481,3529.7,3529.6,2.83317]
["bitfinex","ETHUSD",1718645520050,0.73924481,3529.8,3529.7,2.83307]
["bitfinex","ETHUSD",1718645520254,1.55284315,3529.9,3529.8,8.49906]
["bitfinex","ETHUSD",1718645520558,0.07604673,3529.9,3529.8,8.49906]
["bitfinex","ETHUSD",1718645521246,0.07604673,3529.9,3529.8,9.04906]
["bitfinex","ETHUSD",1718645521559,0.07604673,3529.9,3529.8,11.88208]
["bitfinex","ETHUSD",1718645521720,0.07604673,3529.9,3529.8,15.7182504]
["bitfinex","ETHUSD",1718645521922,0.07604673,3529.9,3529.8,20.4935504]
["bitfinex","ETHUSD",1718645522731,0.07604673,3529.9,3529.8,18.2005504]
["bitfinex","ETHUSD",1718645523647,0.07604673,3529.9,3529.8,13.4252504]
["bitfinex","ETHUSD",1718645524416,0.07604673,3529.9,3529.8,10.0422304]
["bitfinex","ETHUSD",1718645524710,1.0604557,3529.9,3529.8,10.0422304]
["bitfinex","ETHUSD",1718645526280,1.0604557,3529.9,3529.8,8.49906]
["bitfinex","ETHUSD",1718645526580,3.27632417,3529.9,3529.8,2.83302]
["bitfinex","ETHUSD",1718645526866,4.15981391,3529.9,3529.8,2.83302]
["bitfinex","ETHUSD",1718645527870,5.2453722,3529.9,3529.8,2.83302]
["bitfinex","ETHUSD",1718645528376,6.42335853,3529.9,3529.8,2.83302]
["bitfinex","ETHUSD",1718645528737,4.50612739,3529.9,3529.8,2.83302]
["bitfinex","ETHUSD",1718645531577,5.2453722,3529.9,3529.8,5.66604]
["bitfinex","ETHUSD",1718645531870,5.2453722,3529.9,3529.8,13.84326629]
["bitfinex","ETHUSD",1718645531871,2.53707936,3529.9,3529.8,13.84326629]
["bitfinex","ETHUSD",1718645532087,2.53707936,3529.9,3529.8,17.22628629]
["bitfinex","ETHUSD",1718645532371,0.07604673,3529.9,3529.8,17.22628629]
["bitfinex","ETHUSD",1718645533353,0.07604673,3529.9,3529.8,52.22628629]
["bitfinex","ETHUSD",1718645534131,0.07604673,3529.9,3529.8,17.22628629]
["bitfinex","ETHUSD",1718645534362,0.07604673,3529.9,3529.8,20.22628629]
["bitfinex","ETHUSD",1718645536773,0.07604673,3529.9,3529.8,17.39326629]
["bitfinex","ETHUSD",1718645536930,0.07604673,3529.9,3529.8,11.49906]
["bitfinex","ETHUSD",1718645537371,3.13060336,3529.9,3529.8,11.49906]
["bitfinex","ETHUSD",1718645537966,3.13060336,3529.9,3529.8,8.49906]
["bitfinex","ETHUSD",1718645538128,5.24521796,3529.9,3529.8,2.83302]
["bitfinex","ETHUSD",1718645538338,4.16546471,3529.9,3529.8,2.83302]
["bitfinex","ETHUSD",1718645538538,5.24526743,3529.9,3529.8,2.83302]
["bitfinex","ETHUSD",1718645538850,4.16552115,3529.9,3529.8,2.83302]
["bitfinex","ETHUSD",1718645539175,3.42627634,3529.9,3529.8,5.66604]
["bitfinex","ETHUSD",1718645541478,3.42631995,3529.9,3529.8,6.515957]
["bitfinex","ETHUSD",1718645541694,2.53712649,3529.9,3529.8,9.348977]
["bitfinex","ETHUSD",1718645541992,3.13009178,3529.9,3529.8,9.348977]
["bitfinex","ETHUSD",1718645542353,3.13009178,3529.9,3529.8,5.66604]
["bitfinex","ETHUSD",1718645543177,3.86933659,3529.9,3529.8,5.66604]
["bitfinex","ETHUSD",1718645543382,1.40825683,3529.9,3529.8,5.66604]
["bitfinex","ETHUSD",1718645544003,4.5154,3529.8,3529.3,2.83341]
["bitfinex","ETHUSD",1718645544143,0.73924481,3529.4,3529.2,10.2635]
["bitfinex","ETHUSD",1718645544572,0.73924481,3529.4,3529.2,10.26349]
["bitfinex","ETHUSD",1718645544741,0.73924481,3529.4,3529.3,2.83342]
["bitfinex","ETHUSD",1718645545438,4.5154,3529.8,3529.4,2.83334]
["bitfinex","ETHUSD",1718645545858,0.73924481,3529.4,3529.3,2.83341]
["bitfinex","ETHUSD",1718645546155,4.5154,3529.8,3528.7,2.83387]
["bitfinex","ETHUSD",1718645546377,2.83318,3529.6,3529.1,2.83357]
["bitfinex","ETHUSD",1718645546594,0.73924481,3529.2,3529.1,2.83357]
["bitfinex","ETHUSD",1718645546763,0.73924481,3529.2,3528.8,2.83381]
["bitfinex","ETHUSD",1718645547371,0.73924481,3529.2,3529.0,2.83365]
["bitfinex","ETHUSD",1718645547747,0.73924481,3529.2,3528.9,2.83374]
["bitfinex","ETHUSD",1718645547946,0.73924481,3529.0,3528.9,2.83374]
["bitfinex","ETHUSD",1718645548252,0.73924481,3529.2,3529.0,2.83364]
["bitfinex","ETHUSD",1718645549683,0.73924481,3529.5,3529.3,2.83342]
["bitfinex","ETHUSD",1718645550702,0.73924481,3529.2,3529.1,2.83357]
["bitfinex","ETHUSD",1718645556116,0.73924481,3529.2,3528.7,2.8339]
["bitfinex","ETHUSD",1718645556258,2.83336,3529.4,3528.7,2.8339]
["bitfinex","ETHUSD",1718645556593,0.73924481,3529.0,3528.9,2.83373]
["bitfinex","ETHUSD",1718645557272,0.73924481,3529.0,3528.9,6.517615]
["bitfinex","ETHUSD",1718645557674,2.83319,3529.6,3528.9,6.517615]
["bitfinex","ETHUSD",1718645557878,0.73924481,3529.5,3529.4,2.83334]
["bitfinex","ETHUSD",1718645558096,4.1862432,3529.5,3529.4,5.66668]
["bitfinex","ETHUSD",1718645558253,3.20078785,3529.5,3529.4,5.66668]
["bitfinex","ETHUSD",1718645558454,3.79194109,3529.5,3529.4,5.66668]
["bitfinex","ETHUSD",1718645558655,3.20078785,3529.5,3529.4,5.66668]
["bitfinex","ETHUSD",1718645558857,3.79195605,3529.5,3529.4,2.83334]
["bitfinex","ETHUSD",1718645559100,4.0874803,3529.5,3529.2,2.83343]
["bitfinex","ETHUSD",1718645559265,0.59120317,3529.3,3529.2,2.83343]
["bitfinex","ETHUSD",1718645559469,3.05274621,3529.3,3529.2,2.83343]
["bitfinex","ETHUSD",1718645560679,2.46154304,3529.3,3529.2,2.83343]
["bitfinex","ETHUSD",1718645560986,3.20078785,3529.3,3529.2,2.83343]
["bitfinex","ETHUSD",1718645561790,2.46154304,3529.3,3529.2,2.83343]
["bitfinex","ETHUSD",1718645562124,2.46154304,3529.3,3529.2,3.6835]
["bitfinex","ETHUSD",1718645562690,3.05271047,3529.3,3529.2,3.6835]
["bitfinex","ETHUSD",1718645562885,3.05270976,3529.3,3529.2,3.6835]
["bitfinex","ETHUSD",1718645563091,2.46154304,3529.3,3529.2,3.6835]
["bitfinex","ETHUSD",1718645563635,3.05266483,3529.3,3529.2,3.6835]
["bitfinex","ETHUSD",1718645563935,3.05266483,3529.3,3529.2,6.517]
["bitfinex","ETHUSD",1718645564703,0.98461765,3529.3,3529.2,13.8526]
["bitfinex","ETHUSD",1718645564903,0.59112179,3529.7,3529.5,2.83326]
["bitfinex","ETHUSD",1718645565085,0.59112179,3529.8,3529.7,5.6662]
["bitfinex","ETHUSD",1718645565399,2.46128758,3529.8,3529.7,5.6662]
["bitfinex","ETHUSD",1718645565809,0.98451503,3529.8,3529.7,5.6662]
["bitfinex","ETHUSD",1718645566237,2.46124994,3529.8,3529.7,5.6662]
["bitfinex","ETHUSD",1718645566591,2.46124994,3529.8,3529.7,6.5444786]
["bitfinex","ETHUSD",1718645567215,3.20049475,3529.8,3529.7,2.8331]
["bitfinex","ETHUSD",1718645567422,3.79161654,3529.8,3529.7,2.8331]
["bitfinex","ETHUSD",1718645567926,3.20059866,3529.8,3529.7,2.8331]
["bitfinex","ETHUSD",1718645569134,4.08729111,3529.8,3529.7,2.8331]
["bitfinex","ETHUSD",1718645569426,4.08728918,3529.8,3529.7,2.8331]
["bitfinex","ETHUSD",1718645569634,4.08731166,3529.8,3529.7,2.8331]
["bitfinex","ETHUSD",1718645570516,4.08731166,3529.8,3529.6,2.83316]
["bitfinex","ETHUSD",1718645570727,2.4613744,3529.7,3529.6,2.83316]
["bitfinex","ETHUSD",1718645571040,2.4613744,3529.7,3529.6,6.516319]
["bitfinex","ETHUSD",1718645571041,3.05308981,3529.7,3529.6,6.516319]
["bitfinex","ETHUSD",1718645571738,2.4613744,3529.7,3529.6,6.516319]
["bitfinex","ETHUSD",1718645572034,3.05314406,3529.7,3529.6,6.516319]
["bitfinex","ETHUSD",1718645573402,3.05314406,3529.7,3529.6,2.83316]
["bitfinex","ETHUSD",1718645573602,3.05311494,3529.7,3529.6,2.83316]
["bitfinex","ETHUSD",1718645574341,3.05311494,3529.7,3529.6,8.49952]
["bitfinex","ETHUSD",1718645574495,0.98453811,3529.7,3529.6,8.49952]
["bitfinex","ETHUSD",1718645574843,0.07604673,3529.9,3529.8,21.7488]
["bitfinex","ETHUSD",1718645575006,0.07604673,3529.9,3529.8,24.591001]
["bitfinex","ETHUSD",1718645575344,0.07604673,3529.9,3529.8,22.324981]
["bitfinex","ETHUSD",1718645577539,0.07604673,3529.9,3529.8,28.141001]
["bitfinex","ETHUSD",1718645577838,0.59176966,3531.0,3530.9,5.66426]
["bitfinex","ETHUSD",1718645578036,3.4479348,3531.5,3530.9,6.42549]
["bitfinex","ETHUSD",1718645578037,1.47846211,3531.5,3530.9,6.42549]
["bitfinex","ETHUSD",1718645578207,0.59176966,3531.5,3531.4,5.66346]
["bitfinex","ETHUSD",1718645578412,2.46008445,3531.5,3531.4,5.66346]
["bitfinex","ETHUSD",1718645578617,3.05185411,3531.5,3531.4,5.66346]
["bitfinex","ETHUSD",1718645578841,2.46008445,3531.5,3531.4,5.66346]
["bitfinex","ETHUSD",1718645579314,0.98403378,3531.5,3531.4,5.66346]
["bitfinex","ETHUSD",1718645579753,1.33101447,3531.7,3531.6,2.83157]
["bitfinex","ETHUSD",1718645579948,1.33101447,3531.7,3531.6,8.49471]
["bitfinex","ETHUSD",1718645579949,2.4600463,3531.7,3531.6,8.49471]
["bitfinex","ETHUSD",1718645580243,1.33101447,3532.2,3532.1,2.83117]
["bitfinex","ETHUSD",1718645580540,1.47577719,3532.2,3532.1,5.66234]
["bitfinex","ETHUSD",1718645580745,3.05139831,3532.2,3532.1,2.83117]
["bitfinex","ETHUSD",1718645580955,2.45962865,3532.2,3532.1,5.66234]
["bitfinex","ETHUSD",1718645581102,1.07051335,3532.3,3532.2,5.66218]
["bitfinex","ETHUSD",1718645581317,1.07051335,3532.3,3532.2,11.49327]
["bitfinex","ETHUSD",1718645581518,1.33101447,3532.8,3532.7,2.83069]
["bitfinex","ETHUSD",1718645581789,0.9836986,3532.8,3532.7,5.66138]
["bitfinex","ETHUSD",1718645582057,0.1217406,3532.9,3532.8,8.49183]
["bitfinex","ETHUSD",1718645582818,0.1217406,3532.9,3532.8,11.32244]
["bitfinex","ETHUSD",1718645583559,0.1217406,3532.9,3532.8,15.89304]
["bitfinex","ETHUSD",1718645583935,0.1217406,3532.9,3532.8,19.44304]
["bitfinex","ETHUSD",1718645584458,0.1217406,3532.9,3532.8,24.71904]
["bitfinex","ETHUSD",1718645584619,0.1217406,3532.9,3532.8,27.28980339]
["bitfinex","ETHUSD",1718645584826,0.1217406,3532.9,3532.8,27.71225928]
["bitfinex","ETHUSD",1718645585034,0.1217406,3532.9,3532.8,22.43625928]
["bitfinex","ETHUSD",1718645585343,0.1217406,3532.9,3532.8,11.23198339]
["bitfinex","ETHUSD",1718645585676,0.1217406,3532.9,3532.8,11.49183]
["bitfinex","ETHUSD",1718645586179,0.1217406,3532.9,3532.8,14.32244]
["bitfinex","ETHUSD",1718645586473,0.1217406,3532.9,3532.8,11.49183]
["bitfinex","ETHUSD",1718645586975,0.1217406,3532.9,3532.8,8.49183]
["bitfinex","ETHUSD",1718645587177,0.1217406,3532.9,3532.6,2.83075]
["bitfinex","ETHUSD",1718645587375,0.73924481,3532.8,3532.7,2.83067]
["bitfinex","ETHUSD",1718645587670,0.81607697,3532.8,3532.7,2.83067]
["bitfinex","ETHUSD",1718645587887,0.81607697,3532.8,3532.7,5.66136]
["bitfinex","ETHUSD",1718645588400,0.81607697,3532.8,3532.4,2.83089]
["bitfinex","ETHUSD",1718645588535,0.07683216,3532.8,3532.4,2.83089]
["bitfinex","ETHUSD",1718645588731,0.73924481,3532.5,3532.4,2.83089]
["bitfinex","ETHUSD",1718645588955,0.07683216,3532.8,3532.0,2.83118]
["bitfinex","ETHUSD",1718645588956,0.73924481,3532.2,3532.0,2.83118]
["bitfinex","ETHUSD",1718645589170,0.73924481,3532.2,3532.0,2.83119]
["bitfinex","ETHUSD",1718645589782,0.07683216,3532.8,3532.4,2.83087]
["bitfinex","ETHUSD",1718645589969,0.07683216,3532.8,3532.6,2.83073]
["bitfinex","ETHUSD",1718645590333,0.73924481,3532.3,3532.2,2.83107]
["bitfinex","ETHUSD",1718645590571,2.83094,3532.4,3531.8,2.83137]
["bitfinex","ETHUSD",1718645590873,0.73924481,3531.8,3531.7,7.43]
["bitfinex","ETHUSD",1718645591081,0.73924481,3531.8,3531.4,2.8317]
["bitfinex","ETHUSD",1718645591296,0.73924481,3531.5,3531.4,2.8317]
["bitfinex","ETHUSD",1718645591441,0.73924481,3531.7,3531.4,2.8317]
["bitfinex","ETHUSD",1718645592066,0.73924481,3531.7,3531.6,2.83157]
["bitfinex","ETHUSD",1718645592260,0.73924481,3531.7,3531.6,5.66314]
["bitfinex","ETHUSD",1718645592761,2.83102,3532.3,3531.6,2.83157]
["bitfinex","ETHUSD",1718645592762,0.73924481,3532.1,3531.6,2.83157]
["bitfinex","ETHUSD",1718645593070,0.73924481,3531.7,3531.6,2.83157]
["bitfinex","ETHUSD",1718645593890,0.73924481,3531.5,3531.4,2.83165]
["bitfinex","ETHUSD",1718645594047,2.83095,3532.4,3531.4,2.83165]
["bitfinex","ETHUSD",1718645594246,0.73924481,3531.5,3531.3,2.83181]
["bitfinex","ETHUSD",1718645594879,0.73924481,3531.2,3531.1,2.83197]
["bitfinex","ETHUSD",1718645595267,2.83151,3531.7,3530.9,2.83205]
["bitfinex","ETHUSD",1718645595268,0.73924481,3531.0,3530.9,2.83205]
["bitfinex","ETHUSD",1718645595581,0.73924481,3531.0,3530.3,12.1081]
["bitfinex","ETHUSD",1718645595582,2.83223,3530.8,3530.3,7.43]
["bitfinex","ETHUSD",1718645595782,0.73924481,3530.4,3530.2,2.83269]
["bitfinex","ETHUSD",1718645596287,0.73924481,3530.0,3529.9,2.83287]
["bitfinex","ETHUSD",1718645596440,0.73924481,3530.2,3529.9,1.309602]
["bitfinex","ETHUSD",1718645596645,0.73924481,3530.2,3530.1,2.83278]
["bitfinex","ETHUSD",1718645597140,0.73924481,3530.0,3529.9,2.83294]
["bitfinex","ETHUSD",1718645597836,0.73924481,3529.8,3529.3,7.43]
["bitfinex","ETHUSD",1718645598039,4.3429,3530.5,3529.3,7.43]
["bitfinex","ETHUSD",1718645598040,0.73924481,3529.6,3529.5,2.83319]
["bitfinex","ETHUSD",1718645598540,0.73924481,3530.1,3529.6,2.83314]
["bitfinex","ETHUSD",1718645598736,0.73924481,3529.7,3529.6,2.83314]
["bitfinex","ETHUSD",1718645598984,0.73924481,3529.4,3529.2,2.83343]
["bitfinex","ETHUSD",1718645599296,0.73924481,3529.8,3529.3,2.83342]
["bitfinex","ETHUSD",1718645599592,0.73924481,3529.8,3529.2,3.400179]
["bitfinex","ETHUSD",1718645599742,0.73924481,3529.8,3529.5,2.83326]
["bitfinex","ETHUSD",1718645600078,3.57227481,3529.8,3529.2,2.83342]
["bitfinex","ETHUSD",1718645600286,0.73924481,3529.8,3529.3,2.8334]
["bitfinex","ETHUSD",1718645600489,0.73924481,3529.6,3529.0,2.83358]
["bitfinex","ETHUSD",1718645600704,2.83327,3529.5,3529.0,2.83358]
["bitfinex","ETHUSD",1718645601053,0.73924481,3529.1,3529.0,2.83358]
["bitfinex","ETHUSD",1718645601593,0.74130261,3529.1,3529.0,2.83358]
["bitfinex","ETHUSD",1718645601890,0.73924481,3529.0,3528.9,2.83373]
["bitfinex","ETHUSD",1718645602276,0.74130261,3529.0,3528.9,2.83373]
["bitfinex","ETHUSD",1718645602802,0.0020578,3529.0,3528.9,5.66747]
["bitfinex","ETHUSD",1718645602951,0.0020578,3529.0,3528.9,10.094339]
["bitfinex","ETHUSD",1718645603155,0.0020578,3529.0,3528.9,20.215119]
["bitfinex","ETHUSD",1718645603352,0.0020578,3529.0,3528.9,26.748119]
["bitfinex","ETHUSD",1718645603572,0.0020578,3529.0,3528.9,23.914379]
["bitfinex","ETHUSD",1718645603991,0.0020578,3529.0,3528.9,26.748119]
["bitfinex","ETHUSD",1718645604552,0.73924481,3530.1,3530.0,8.49858]
["bitfinex","ETHUSD",1718645604753,0.73924481,3531.5,3530.6,2.83233]
["bitfinex","ETHUSD",1718645604966,2.83174,3531.4,3530.8,2.83214]
["bitfinex","ETHUSD",1718645605165,2.83174,3531.4,3530.5,2.83245]
["bitfinex","ETHUSD",1718645605166,0.73924481,3530.8,3530.5,2.83245]
["bitfinex","ETHUSD",1718645605364,2.83207,3531.0,3530.0,0.849858]
["bitfinex","ETHUSD",1718645605585,2.83207,3531.0,3530.3,2.83261]
["bitfinex","ETHUSD",1718645606164,0.73924481,3530.5,3530.4,2.83251]
["bitfinex","ETHUSD",1718645606754,0.73924481,3531.0,3530.4,2.83251]
["bitfinex","ETHUSD",1718645606954,0.73924481,3530.8,3530.6,2.83235]
["bitfinex","ETHUSD",1718645608290,0.73924481,3530.8,3530.6,5.6647]
["bitfinex","ETHUSD",1718645608590,0.73924481,3530.6,3530.5,2.83245]
["bitfinex","ETHUSD",1718645608793,7.44779,3531.9,3530.5,2.83241]
["bitfinex","ETHUSD",1718645608794,0.73924481,3531.4,3530.5,2.83241]
["bitfinex","ETHUSD",1718645608955,0.73924481,3531.9,3530.7,2.83228]
["bitfinex","ETHUSD",1718645609155,0.73924481,3531.9,3531.6,2.8315]
["bitfinex","ETHUSD",1718645609395,0.73924481,3531.9,3530.9,7.43]
["bitfinex","ETHUSD",1718645609695,0.73924481,3531.6,3531.5,2.83165]
["bitfinex","ETHUSD",1718645611467,0.73924481,3531.8,3531.7,8.49447]
["bitfinex","ETHUSD",1718645612166,0.73924481,3531.8,3531.7,5.66298]
["bitfinex","ETHUSD",1718645615512,0.73924481,3531.8,3531.7,2.83149]
["bitfinex","ETHUSD",1718645615974,0.73924481,3531.8,3531.7,5.66298]
["bitfinex","ETHUSD",1718645616295,0.73924481,3531.8,3531.5,2.83165]
["bitfinex","ETHUSD",1718645616474,0.73924481,3531.8,3531.7,2.83149]
["bitfinex","ETHUSD",1718645617294,0.73924481,3531.5,3531.4,2.83173]
["bitfinex","ETHUSD",1718645617622,0.73924481,3531.7,3531.6,2.83157]
["bitfinex","ETHUSD",1718645618067,0.73924481,3531.7,3531.5,2.83165]
["bitfinex","ETHUSD",1718645619308,0.73924481,3531.7,3531.0,3.57502]
["bitfinex","ETHUSD",1718645619309,0.73924481,3531.4,3531.0,2.83202]
["bitfinex","ETHUSD",1718645619522,2.83164,3531.6,3531.1,2.83196]
["bitfinex","ETHUSD",1718645619812,2.83151,3531.7,3531.2,2.83189]
["bitfinex","ETHUSD",1718645619983,0.73924481,3531.9,3531.2,2.83189]
["bitfinex","ETHUSD",1718645620168,0.73924481,3531.4,3531.3,5.66362]
["bitfinex","ETHUSD",1718645621333,0.73924481,3531.9,3531.8,2.83141]
["bitfinex","ETHUSD",1718645621608,0.73924481,3531.9,3531.8,5.66282]
["bitfinex","ETHUSD",1718645621965,0.73924481,3532.1,3532.0,5.6625]
["bitfinex","ETHUSD",1718645622169,0.73924481,3532.6,3532.5,2.83085]
["bitfinex","ETHUSD",1718645623492,0.73924481,3532.1,3531.8,7.43]
["bitfinex","ETHUSD",1718645623684,0.73924481,3532.1,3532.0,2.83125]
["bitfinex","ETHUSD",1718645623885,0.07683216,3532.8,3531.8,7.43]
["bitfinex","ETHUSD",1718645623886,2.83095,3532.4,3531.8,7.43]
["bitfinex","ETHUSD",1718645624124,0.73924481,3532.1,3531.8,10.26133]
["bitfinex","ETHUSD",1718645624312,0.73924481,3532.1,3531.9,2.83133]
["bitfinex","ETHUSD",1718645624633,0.73924481,3532.6,3532.2,2.83102]
["bitfinex","ETHUSD",1718645624833,0.73924481,3532.3,3532.2,2.83102]
["bitfinex","ETHUSD",1718645624988,0.73924481,3532.6,3532.2,2.83102]
["bitfinex","ETHUSD",1718645625429,3.57008481,3532.6,3532.1,2.83116]
["bitfinex","ETHUSD",1718645625825,0.73924481,3532.2,3532.1,2.83116]
["bitfinex","ETHUSD",1718645626034,3.57008481,3532.6,3532.1,2.83116]
["bitfinex","ETHUSD",1718645626933,0.73924481,3532.2,3532.1,2.83116]
["bitfinex","ETHUSD",1718645628532,0.73924481,3532.2,3532.1,5.66233]
["bitfinex","ETHUSD",1718645630432,0.73924481,3532.6,3532.5,2.83085]
["bitfinex","ETHUSD",1718645633617,0.07683216,3532.8,3532.3,2.83095]
["bitfinex","ETHUSD",1718645633618,0.73924481,3532.4,3532.3,2.83095]
["bitfinex","ETHUSD",1718645635224,0.73924481,3532.4,3532.2,2.83107]
["bitfinex","ETHUSD",1718645635225,0.73924481,3532.4,3531.8,7.43]
["bitfinex","ETHUSD",1718645635394,2.83111,3532.2,3531.8,7.43]
["bitfinex","ETHUSD",1718645635795,0.73924481,3531.9,3531.8,7.43]
["bitfinex","ETHUSD",1718645636504,2.83111,3532.2,3531.8,7.43]
["bitfinex","ETHUSD",1718645636700,2.83118,3532.1,3531.8,7.43]
["bitfinex","ETHUSD",1718645636905,0.73924481,3531.9,3531.8,7.43]
["bitfinex","ETHUSD",1718645637103,0.73924481,3531.4,3531.3,2.83179]
["bitfinex","ETHUSD",1718645637302,2.06461866,3532.1,3531.3,2.83179]
["bitfinex","ETHUSD",1718645637499,2.31185231,3532.0,3531.3,2.83179]
["bitfinex","ETHUSD",1718645637785,0.73924481,3531.4,3531.3,2.83179]
["bitfinex","ETHUSD",1718645639589,0.73924481,3531.4,3530.9,7.43]
["bitfinex","ETHUSD",1718645639750,0.73924481,3531.2,3531.1,2.83195]
["bitfinex","ETHUSD",1718645641236,0.73924481,3531.2,3531.1,5.66392]
["bitfinex","ETHUSD",1718645641481,0.73924481,3531.7,3531.1,0.849604]
["bitfinex","ETHUSD",1718645641638,0.73924481,3531.7,3531.6,5.66314]
["bitfinex","ETHUSD",1718645642046,0.73924481,3532.0,3531.7,2.83143]
["bitfinex","ETHUSD",1718645642249,3.57055481,3532.0,3531.3,2.83181]
["bitfinex","ETHUSD",1718645642455,2.83141,3531.8,3531.3,2.83179]
["bitfinex","ETHUSD",1718645642653,0.73924481,3531.4,3531.3,2.83179]
["bitfinex","ETHUSD",1718645642871,2.83159,3531.6,3531.1,2.83196]
["bitfinex","ETHUSD",1718645643068,0.73924481,3531.0,3530.8,2.83219]
["bitfinex","ETHUSD",1718645643407,3.42023939,3531.5,3530.9,2.83207]
["bitfinex","ETHUSD",1718645643544,1.72349536,3531.4,3531.0,2.83202]
["bitfinex","ETHUSD",1718645643881,0.73924481,3531.4,3531.1,2.83197]
["bitfinex","ETHUSD",1718645644098,0.58851939,3531.6,3531.2,2.83182]
["bitfinex","ETHUSD",1718645644391,1.36007091,3531.9,3531.6,2.83157]
["bitfinex","ETHUSD",1718645644392,0.73924481,3531.7,3531.6,2.83157]
["bitfinex","ETHUSD",1718645644543,0.73924481,3532.0,3531.9,5.66266]
["bitfinex","ETHUSD",1718645645276,0.73924481,3532.2,3532.0,2.83119]
["bitfinex","ETHUSD",1718645646342,2.83117,3532.1,3531.6,2.83153]
["bitfinex","ETHUSD",1718645646583,2.83125,3532.0,3531.5,2.83158]
["bitfinex","ETHUSD",1718645646793,2.83125,3532.0,3531.4,2.83173]
["bitfinex","ETHUSD",1718645646794,0.98399124,3531.9,3531.7,2.83147]
["bitfinex","ETHUSD",1718645646993,0.58851939,3532.0,3531.5,2.83165]
["bitfinex","ETHUSD",1718645647142,4.40387472,3531.9,3531.5,2.83165]
["bitfinex","ETHUSD",1718645647345,0.73924481,3531.5,3531.4,2.83173]
["bitfinex","ETHUSD",1718645647599,0.98402533,3531.8,3531.5,2.83164]
["bitfinex","ETHUSD",1718645647600,0.73924481,3531.6,3531.5,2.83164]
["bitfinex","ETHUSD",1718645647889,1.72329524,3531.6,3531.5,2.83164]
["bitfinex","ETHUSD",1718645648053,0.98405292,3531.6,3531.5,2.83164]
["bitfinex","ETHUSD",1718645648252,3.04864071,3531.6,3531.5,2.83164]
["bitfinex","ETHUSD",1718645648461,3.04864071,3531.6,3531.5,5.66329]
["bitfinex","ETHUSD",1718645648647,0.98405292,3531.6,3531.5,9.344441]
["bitfinex","ETHUSD",1718645648847,1.3277642,3531.8,3531.7,2.83149]
["bitfinex","ETHUSD",1718645649094,3.78774548,3531.8,3531.7,2.83149]
["bitfinex","ETHUSD",1718645649369,3.78774548,3531.8,3531.7,5.66298]
["bitfinex","ETHUSD",1718645649370,3.34276037,3531.8,3531.7,5.66298]
["bitfinex","ETHUSD",1718645649638,2.45998128,3531.8,3531.7,5.66298]
["bitfinex","ETHUSD",1718645649954,3.05228943,3531.8,3531.7,5.66298]
["bitfinex","ETHUSD",1718645650822,2.45998128,3531.8,3531.7,5.66298]
["bitfinex","ETHUSD",1718645651498,2.45998128,3531.8,3531.7,9.4288821]
["bitfinex","ETHUSD",1718645652195,3.05284708,3531.8,3531.7,9.4288821]
["bitfinex","ETHUSD",1718645653035,2.45998128,3531.8,3531.7,9.4288821]
["bitfinex","ETHUSD",1718645654234,3.34276037,3531.8,3531.7,9.4288821]
["bitfinex","ETHUSD",1718645654543,2.45998128,3531.8,3531.7,9.4288821]
["bitfinex","ETHUSD",1718645654699,3.05309355,3531.8,3531.7,9.4288821]
["bitfinex","ETHUSD",1718645654904,0.98399251,3531.8,3531.7,9.4288821]
["bitfinex","ETHUSD",1718645655104,0.59311227,3532.0,3531.9,8.49399]
["bitfinex","ETHUSD",1718645655329,3.05270447,3532.0,3531.9,9.43683021]
["bitfinex","ETHUSD",1718645658845,0.98383688,3532.0,3531.9,9.43683021]
["bitfinex","ETHUSD",1718645659238,0.59311227,3532.2,3532.1,5.66234]
["bitfinex","ETHUSD",1718645659547,3.05257075,3532.2,3532.1,5.66234]
["bitfinex","ETHUSD",1718645659740,3.05257075,3532.2,3532.1,11.98519802]
["bitfinex","ETHUSD",1718645660083,0.59311227,3532.4,3532.3,8.49303]
["bitfinex","ETHUSD",1718645660262,2.45928478,3532.4,3532.3,8.49303]
["bitfinex","ETHUSD",1718645660443,2.45925025,3532.4,3532.3,8.49303]
["bitfinex","ETHUSD",1718645660666,0.98371391,3532.4,3532.3,8.49303]
["bitfinex","ETHUSD",1718645660866,0.98371391,3532.4,3532.3,14.7880018]
["bitfinex","ETHUSD",1718645661078,2.45925242,3532.4,3532.3,14.7880018]
["bitfinex","ETHUSD",1718645661273,0.98371391,3532.4,3532.3,14.7880018]
["bitfinex","ETHUSD",1718645662248,0.59311227,3532.7,3532.5,2.83085]
["bitfinex","ETHUSD",1718645662443,0.59311227,3532.7,3532.6,9.68799318]
["bitfinex","ETHUSD",1718645662984,3.0522836,3532.7,3532.6,9.68799318]
["bitfinex","ETHUSD",1718645663539,3.05228352,3532.7,3532.6,9.68799318]
["bitfinex","ETHUSD",1718645664677,1.57678077,3532.7,3532.6,9.68799318]
["bitfinex","ETHUSD",1718645665362,0.59311227,3532.7,3532.6,9.68799318]
["bitfinex","ETHUSD",1718645667495,0.59311227,3532.7,3532.4,2.8309]
["bitfinex","ETHUSD",1718645667663,0.59311227,3532.7,3531.7,2.83149]
["bitfinex","ETHUSD",1718645667877,0.73924481,3532.2,3532.1,2.83111]
["bitfinex","ETHUSD",1718645668316,0.73924481,3532.2,3532.1,5.66228]
["bitfinex","ETHUSD",1718645668825,4.08169196,3532.2,3532.1,5.66228]
["bitfinex","ETHUSD",1718645669388,4.08169196,3532.2,3532.1,2.83111]
["bitfinex","ETHUSD",1718645669588,4.08169196,3532.2,3532.1,5.66228]
["bitfinex","ETHUSD",1718645669791,4.08169196,3532.2,3532.1,2.83111]
["bitfinex","ETHUSD",1718645670086,4.08169196,3532.2,3532.1,5.66228]
["bitfinex","ETHUSD",1718645670279,0.88277909,3532.2,3532.1,5.66228]
["bitfinex","ETHUSD",1718645670481,1.6220239,3532.2,3532.1,2.83111]
["bitfinex","ETHUSD",1718645670728,0.73924481,3532.2,3532.1,2.83111]
["bitfinex","ETHUSD",1718645671430,0.73924481,3532.2,3531.6,2.83157]
["bitfinex","ETHUSD",1718645671596,0.73924481,3532.0,3531.9,2.83133]
["bitfinex","ETHUSD",1718645672427,2.83087,3532.5,3531.6,0.511757]
["bitfinex","ETHUSD",1718645672428,2.83069,3532.7,3532.2,2.83104]
["bitfinex","ETHUSD",1718645672736,0.07683216,3532.8,3531.8,2.83137]
["bitfinex","ETHUSD",1718645672737,0.07683216,3532.8,3532.3,2.831]
["bitfinex","ETHUSD",1718645672881,0.07683216,3532.8,3532.7,2.83069]
["bitfinex","ETHUSD",1718645673929,0.07683216,3532.8,3532.6,2.83076]
["bitfinex","ETHUSD",1718645674132,0.73924481,3532.4,3532.1,2.83109]
["bitfinex","ETHUSD",1718645674425,0.73924481,3532.3,3532.2,2.83103]
["bitfinex","ETHUSD",1718645677617,0.81256874,3532.3,3532.2,2.83103]
["bitfinex","ETHUSD",1718645678127,0.81256874,3532.3,3532.0,2.83122]
["bitfinex","ETHUSD",1718645678328,0.73924481,3532.1,3532.0,2.83122]
["bitfinex","ETHUSD",1718645680159,0.73924481,3532.1,3531.9,2.83129]
["bitfinex","ETHUSD",1718645680160,0.73924481,3531.7,3531.6,2.83156]
["bitfinex","ETHUSD",1718645680338,0.81256874,3532.3,3531.5,2.83161]
["bitfinex","ETHUSD",1718645680669,0.81256874,3532.3,3531.9,2.83133]
["bitfinex","ETHUSD",1718645680973,0.73924481,3532.0,3531.9,2.83133]
["bitfinex","ETHUSD",1718645681174,6.35197747,3532.0,3531.9,2.83133]
["bitfinex","ETHUSD",1718645681334,5.61273266,3532.0,3531.9,8.49399]
["bitfinex","ETHUSD",1718645681540,3.34848277,3532.0,3531.9,8.49399]
["bitfinex","ETHUSD",1718645681776,2.4599205,3532.0,3531.9,8.49399]
["bitfinex","ETHUSD",1718645682074,3.0522621,3532.0,3531.9,8.49399]
["bitfinex","ETHUSD",1718645683192,2.4599205,3532.0,3531.9,8.49399]
["bitfinex","ETHUSD",1718645683338,3.05231691,3532.0,3531.9,8.49399]
["bitfinex","ETHUSD",1718645683538,2.45966081,3532.0,3531.9,5.66266]
["bitfinex","ETHUSD",1718645683736,2.45966081,3532.0,3531.9,8.49399]
["bitfinex","ETHUSD",1718645683936,2.45966081,3532.0,3531.9,13.17959]
["bitfinex","ETHUSD",1718645684132,2.14766081,3532.0,3531.9,14.497549]
["bitfinex","ETHUSD",1718645684451,1.9974445,3532.3,3531.9,14.497549]
["bitfinex","ETHUSD",1718645684452,0.66575277,3532.3,3531.9,11.120889]
["bitfinex","ETHUSD",1718645684637,0.66575277,3532.3,3532.2,8.49327]
["bitfinex","ETHUSD",1718645684638,0.07332393,3532.3,3532.2,8.49327]
["bitfinex","ETHUSD",1718645684980,0.07332393,3532.3,3532.2,11.32436]
["bitfinex","ETHUSD",1718645685149,0.07332393,3532.3,3532.2,13.8671849]
["bitfinex","ETHUSD",1718645685737,0.07332393,3532.3,3532.2,11.0360949]
["bitfinex","ETHUSD",1718645686560,0.07332393,3532.3,3532.2,13.8671849]
["bitfinex","ETHUSD",1718645687861,0.07332393,3532.3,3532.2,11.0360949]
["bitfinex","ETHUSD",1718645688180,2.14135849,3532.3,3532.2,8.49327]
["bitfinex","ETHUSD",1718645688675,1.54892965,3532.3,3532.2,8.49327]
["bitfinex","ETHUSD",1718645689245,2.14135849,3532.3,3532.2,8.49327]
["bitfinex","ETHUSD",1718645689440,1.54892965,3532.3,3532.2,5.66218]
["bitfinex","ETHUSD",1718645690278,2.43749192,3532.3,3532.2,5.66218]
["bitfinex","ETHUSD",1718645690640,2.43749192,3532.3,3532.2,8.49327]
["bitfinex","ETHUSD",1718645690951,1.54892965,3532.3,3532.2,8.49327]
["bitfinex","ETHUSD",1718645691469,1.54896655,3532.3,3532.2,8.49327]
["bitfinex","ETHUSD",1718645691786,1.54896655,3532.3,3532.2,9.342597]
["bitfinex","ETHUSD",1718645691944,0.07332393,3532.3,3532.2,16.579587]
["bitfinex","ETHUSD",1718645692877,0.07332393,3532.3,3532.2,20.129587]
["bitfinex","ETHUSD",1718645694083,0.07332393,3532.3,3532.2,25.943677]
["bitfinex","ETHUSD",1718645694329,0.02207993,3532.3,3532.2,25.943677]
["bitfinex","ETHUSD",1718645695025,0.02207993,3532.3,3532.2,26.065418]
["bitfinex","ETHUSD",1718645695226,0.02207993,3532.3,3532.2,23.234328]
["bitfinex","ETHUSD",1718645695387,0.02207993,3532.3,3532.2,25.520328]
["bitfinex","ETHUSD",1718645695796,0.02207993,3532.3,3532.2,21.987328]
["bitfinex","ETHUSD",1718645696531,3.21e-06,3533.0,3532.3,4.6267]
["bitfinex","ETHUSD",1718645696734,0.88856227,3533.6,3533.5,11.3202]
["bitfinex","ETHUSD",1718645697041,2.07343803,3533.9,3533.8,2.82981]
["bitfinex","ETHUSD",1718645697358,2.36358233,3533.9,3533.8,8.48943]
["bitfinex","ETHUSD",1718645697631,1.47502006,3533.9,3533.8,8.48943]
["bitfinex","ETHUSD",1718645697787,1.47496502,3533.9,3533.8,8.48943]
["bitfinex","ETHUSD",1718645698222,0.88856227,3534.2,3534.1,5.65914]
["bitfinex","ETHUSD",1718645698419,3.89070218,3534.4,3534.2,5.65898]
["bitfinex","ETHUSD",1718645698420,0.88856227,3534.3,3534.2,5.65898]
["bitfinex","ETHUSD",1718645698644,2.36348869,3534.3,3534.2,5.65898]
["bitfinex","ETHUSD",1718645698815,2.36348869,3534.3,3534.2,2.82949]
["bitfinex","ETHUSD",1718645699017,4.62638379,3534.3,3534.2,2.82949]
["bitfinex","ETHUSD",1718645699330,1.47492642,3534.3,3534.2,2.82949]
["bitfinex","ETHUSD",1718645699536,1.47492642,3534.3,3534.2,5.65898]
["bitfinex","ETHUSD",1718645699739,2.36251439,3534.3,3534.2,5.65898]
["bitfinex","ETHUSD",1718645699949,0.88758797,3534.3,3534.2,5.65898]
["bitfinex","ETHUSD",1718645700110,2.36251644,3534.3,3534.2,5.65898]
["bitfinex","ETHUSD",1718645701354,2.36251644,3534.3,3534.2,2.82949]
["bitfinex","ETHUSD",1718645701517,1.47492847,3534.3,3534.2,2.82949]
["bitfinex","ETHUSD",1718645701846,1.47492847,3534.3,3533.4,7.43]
["bitfinex","ETHUSD",1718645701847,0.73924481,3534.2,3533.4,7.43]
["bitfinex","ETHUSD",1718645702020,0.73924481,3533.5,3532.7,4.4388]
["bitfinex","ETHUSD",1718645702218,0.73924481,3533.5,3533.4,2.83013]
["bitfinex","ETHUSD",1718645702541,1.47531055,3533.5,3533.4,8.49039]
["bitfinex","ETHUSD",1718645702721,1.18487576,3533.9,3533.8,2.82981]
["bitfinex","ETHUSD",1718645702722,0.88733512,3533.9,3533.8,2.82981]
["bitfinex","ETHUSD",1718645702908,1.47512609,3533.9,3533.8,5.65962]
["bitfinex","ETHUSD",1718645703434,0.73924481,3534.0,3533.9,5.65946]
["bitfinex","ETHUSD",1718645703640,0.88733512,3534.2,3534.1,5.65914]
["bitfinex","ETHUSD",1718645703806,1.92412057,3534.4,3533.9,0.848935]
["bitfinex","ETHUSD",1718645703807,1.62657993,3534.4,3534.3,5.65882]
["bitfinex","ETHUSD",1718645704107,3.19741863,3534.4,3534.3,5.65882]
["bitfinex","ETHUSD",1718645705404,1.72249909,3534.4,3534.3,5.65882]
["bitfinex","ETHUSD",1718645705602,3.19741863,3534.4,3534.3,5.65882]
["bitfinex","ETHUSD",1718645705836,1.72249909,3534.4,3534.3,5.65882]
["bitfinex","ETHUSD",1718645706146,3.19741863,3534.4,3534.3,5.65882]
["bitfinex","ETHUSD",1718645706346,1.72249909,3534.4,3534.3,5.65882]
["bitfinex","ETHUSD",1718645708007,0.98325428,3534.4,3534.3,11.623053]
["bitfinex","ETHUSD",1718645708265,2.21780875,3535.0,3534.3,11.623053]
["bitfinex","ETHUSD",1718645708266,1.33004025,3535.2,3534.9,2.82893]
["bitfinex","ETHUSD",1718645708408,1.33004025,3535.2,3535.1,5.65754]
["bitfinex","ETHUSD",1718645708612,0.9830777,3535.2,3535.1,5.65754]
["bitfinex","ETHUSD",1718645708841,1.72232251,3535.2,3535.1,2.82877]
["bitfinex","ETHUSD",1718645709044,1.72232251,3535.2,3535.1,5.65754]
["bitfinex","ETHUSD",1718645709245,1.47461655,3535.4,3535.3,2.82861]
["bitfinex","ETHUSD",1718645709246,1.33004025,3535.4,3535.3,2.82861]
["bitfinex","ETHUSD",1718645709561,0.59079544,3536.3,3535.7,2.82829]
["bitfinex","ETHUSD",1718645709707,0.1217406,3536.4,3536.2,2.82789]
["bitfinex","ETHUSD",1718645709708,0.86098541,3536.4,3536.2,2.82789]
["bitfinex","ETHUSD",1718645709917,0.73924481,3536.2,3536.0,2.82804]
["bitfinex","ETHUSD",1718645710414,0.73924481,3536.2,3536.1,2.82797]
["bitfinex","ETHUSD",1718645710810,0.73924481,3536.2,3536.0,2.82804]
["bitfinex","ETHUSD",1718645711160,0.73924481,3536.2,3535.6,2.82835]
["bitfinex","ETHUSD",1718645711161,0.73924481,3535.9,3535.8,2.82813]
["bitfinex","ETHUSD",1718645711506,0.73924481,3535.9,3535.8,5.65634]
["bitfinex","ETHUSD",1718645711923,0.73924481,3535.9,3535.8,8.48455]
["bitfinex","ETHUSD",1718645712144,0.73924481,3535.9,3535.8,5.65634]
["bitfinex","ETHUSD",1718645713096,0.73924481,3535.9,3535.7,2.82828]
["bitfinex","ETHUSD",1718645713405,0.1217406,3536.4,3536.1,2.82795]
["bitfinex","ETHUSD",1718645713561,0.1217406,3536.4,3536.3,2.82781]
["bitfinex","ETHUSD",1718645713767,0.86098541,3536.4,3536.3,2.82781]
["bitfinex","ETHUSD",1718645714075,0.1217406,3536.4,3536.3,2.82781]
["bitfinex","ETHUSD",1718645714285,0.1217406,3536.4,3536.3,5.65562]
["bitfinex","ETHUSD",1718645716378,0.73924481,3537.8,3537.7,2.82669]
["bitfinex","ETHUSD",1718645716822,3.41685544,3538.5,3536.3,3.0]
["bitfinex","ETHUSD",1718645716823,0.59079544,3538.5,3536.3,3.0]
["bitfinex","ETHUSD",1718645717026,2.87679544,3537.8,3536.2,3.0]
["bitfinex","ETHUSD",1718645717336,2.87679544,3537.8,3536.5,2.82759]
["bitfinex","ETHUSD",1718645717337,0.73924481,3537.1,3536.5,2.82759]
["bitfinex","ETHUSD",1718645717536,2.8271,3537.2,3536.3,2.82776]
["bitfinex","ETHUSD",1718645718028,3.56620481,3537.4,3536.1,7.43]
["bitfinex","ETHUSD",1718645718029,2.82758,3536.6,3536.1,7.43]
["bitfinex","ETHUSD",1718645718229,0.73924481,3536.7,3535.6,2.82836]
["bitfinex","ETHUSD",1718645718230,2.82789,3536.2,3535.6,2.82836]
["bitfinex","ETHUSD",1718645718429,2.82789,3536.2,3535.4,7.43]
["bitfinex","ETHUSD",1718645718430,2.8279,3536.2,3535.7,2.82829]
["bitfinex","ETHUSD",1718645718761,0.73924481,3536.3,3535.9,2.82813]
["bitfinex","ETHUSD",1718645719036,0.73924481,3536.3,3535.4,7.43]
["bitfinex","ETHUSD",1718645719037,2.82749,3536.7,3536.1,2.82797]
["bitfinex","ETHUSD",1718645719233,2.82798,3536.1,3535.6,2.82837]
["bitfinex","ETHUSD",1718645719434,0.73924481,3536.3,3535.4,7.43]
["bitfinex","ETHUSD",1718645719596,2.82782,3536.3,3535.8,2.82816]
["bitfinex","ETHUSD",1718645719798,0.73924481,3535.9,3535.8,2.82816]
["bitfinex","ETHUSD",1718645720024,0.73924481,3536.6,3536.2,2.82788]
["bitfinex","ETHUSD",1718645720235,0.73924481,3536.6,3535.4,7.43]
["bitfinex","ETHUSD",1718645720236,0.73924481,3536.6,3536.5,2.82765]
["bitfinex","ETHUSD",1718645720539,0.73924481,3537.1,3536.9,2.82731]
["bitfinex","ETHUSD",1718645721056,0.73924481,3537.4,3536.7,2.82747]
["bitfinex","ETHUSD",1718645721196,0.73924481,3537.4,3537.3,5.65402]
["bitfinex","ETHUSD",1718645721515,0.73924481,3537.4,3536.9,2.82729]
["bitfinex","ETHUSD",1718645721838,0.73924481,3537.2,3537.1,2.82717]
["bitfinex","ETHUSD",1718645722699,0.73924481,3537.2,3537.1,8.48151]
["bitfinex","ETHUSD",1718645723144,0.73924481,3537.2,3537.1,5.65434]
["bitfinex","ETHUSD",1718645723999,0.73924481,3537.0,3536.9,8.48199]
["bitfinex","ETHUSD",1718645724212,0.73924481,3537.0,3536.9,9.628489]
["bitfinex","ETHUSD",1718645724414,0.73924481,3537.4,3537.3,5.65402]
["bitfinex","ETHUSD",1718645724650,0.73924481,3537.4,3537.3,2.82701]
["bitfinex","ETHUSD",1718645725208,7.25079,3538.2,3536.9,4.146499]
["bitfinex","ETHUSD",1718645725209,0.73924481,3537.8,3536.9,8.857599]
["bitfinex","ETHUSD",1718645725425,0.65649111,3538.4,3538.0,2.82645]
["bitfinex","ETHUSD",1718645725426,0.73924481,3538.1,3538.0,2.82645]
["bitfinex","ETHUSD",1718645725622,0.06569567,3538.4,3538.3,8.47863]
["bitfinex","ETHUSD",1718645725972,0.06569567,3538.4,3538.3,17.33084]
["bitfinex","ETHUSD",1718645726174,0.06569567,3538.4,3538.3,20.88084]
["bitfinex","ETHUSD",1718645726464,0.73924481,3539.7,3539.6,5.65034]
["bitfinex","ETHUSD",1718645727026,0.73924481,3539.7,3539.3,2.82538]
["bitfinex","ETHUSD",1718645727222,0.73924481,3539.5,3539.3,2.82539]
["bitfinex","ETHUSD",1718645727568,0.73924481,3539.5,3539.4,2.82533]
["bitfinex","ETHUSD",1718645727733,0.73924481,3539.5,3539.1,2.82557]
["bitfinex","ETHUSD",1718645727934,0.73924481,3539.5,3539.4,2.82533]
["bitfinex","ETHUSD",1718645728136,0.73924481,3539.5,3539.4,5.65066]
["bitfinex","ETHUSD",1718645728756,0.73924481,3539.7,3539.6,5.65034]
["bitfinex","ETHUSD",1718645729130,0.73924481,3539.7,3539.6,2.82517]
["bitfinex","ETHUSD",1718645730030,0.73924481,3539.9,3539.8,5.65002]
["bitfinex","ETHUSD",1718645730236,0.73924481,3539.9,3539.8,8.47503]
["bitfinex","ETHUSD",1718645732770,0.73924481,3539.9,3539.8,5.65002]
["bitfinex","ETHUSD",1718645732934,0.73924481,3539.9,3539.6,2.82515]
["bitfinex","ETHUSD",1718645733137,0.73924481,3539.9,3539.8,8.47503]
["bitfinex","ETHUSD",1718645733370,0.73924481,3539.9,3539.8,9.322533]
["bitfinex","ETHUSD",1718645734981,0.1217406,3540.0,3539.9,14.28272]
["bitfinex","ETHUSD",1718645735189,0.1217406,3540.0,3539.9,17.83272]
["bitfinex","ETHUSD",1718645735336,0.1217406,3540.0,3539.9,20.65765]
["bitfinex","ETHUSD",1718645735546,1.131143,3540.4,3539.9,20.65765]
["bitfinex","ETHUSD",1718645735547,1.131143,3540.4,3540.3,14.28144]
["bitfinex","ETHUSD",1718645735750,1.131143,3540.4,3540.3,19.542067]
["bitfinex","ETHUSD",1718645736373,2.82326,3542.0,3541.2,5.6478]
["bitfinex","ETHUSD",1718645736564,0.73924481,3541.3,3541.2,5.6478]
["bitfinex","ETHUSD",1718645736948,0.73924481,3541.3,3541.2,2.8239]
["bitfinex","ETHUSD",1718645737254,0.73924481,3541.3,3540.8,2.82421]
["bitfinex","ETHUSD",1718645737519,4.2952,3542.4,3541.1,5.64796]
["bitfinex","ETHUSD",1718645737520,0.73924481,3541.4,3541.1,5.64796]
["bitfinex","ETHUSD",1718645737798,0.73924481,3541.4,3540.5,2.82442]
["bitfinex","ETHUSD",1718645737799,0.73924481,3541.4,3541.3,5.64764]
["bitfinex","ETHUSD",1718645738891,0.73924481,3541.4,3541.3,2.82382]
["bitfinex","ETHUSD",1718645739488,0.73924481,3541.4,3541.3,5.64764]
["bitfinex","ETHUSD",1718645739666,0.73924481,3541.4,3541.3,2.82382]
["bitfinex","ETHUSD",1718645739869,0.73924481,3541.4,3541.3,5.64764]
["bitfinex","ETHUSD",1718645740260,0.73924481,3541.4,3540.9,2.82408]
["bitfinex","ETHUSD",1718645740598,4.2952,3542.4,3541.0,0.02487426]
["bitfinex","ETHUSD",1718645740599,0.73924481,3541.5,3541.0,0.02487426]
["bitfinex","ETHUSD",1718645740766,0.73924481,3541.5,3541.4,2.82374]
["bitfinex","ETHUSD",1718645740951,0.73924481,3541.5,3541.4,5.64748]
["bitfinex","ETHUSD",1718645741159,0.73924481,3541.8,3541.7,5.647]
["bitfinex","ETHUSD",1718645741462,0.73924481,3541.8,3541.7,2.8235]
["bitfinex","ETHUSD",1718645741669,0.73924481,3541.8,3541.7,5.647]
["bitfinex","ETHUSD",1718645742250,0.73924481,3541.8,3541.7,2.8235]
["bitfinex","ETHUSD",1718645742453,0.73924481,3541.4,3541.3,2.82374]
["bitfinex","ETHUSD",1718645743167,0.73924481,3541.4,3541.3,5.64756]
["bitfinex","ETHUSD",1718645743393,0.73924481,3541.4,3541.3,2.82374]
["bitfinex","ETHUSD",1718645744245,2.82306,3542.3,3541.4,2.82373]
["bitfinex","ETHUSD",1718645744246,0.73924481,3541.7,3541.4,2.82373]
["bitfinex","ETHUSD",1718645744501,0.73924481,3541.7,3541.1,2.82398]
["bitfinex","ETHUSD",1718645745060,0.73924481,3541.7,3541.3,2.82379]
["bitfinex","ETHUSD",1718645745410,2.82326,3542.0,3541.3,2.82381]
["bitfinex","ETHUSD",1718645745588,0.73924481,3541.6,3541.4,2.82373]
["bitfinex","ETHUSD",1718645745935,1.22752683,3541.6,3541.5,2.82366]
["bitfinex","ETHUSD",1718645746059,2.58383646,3541.6,3541.5,2.82366]
["bitfinex","ETHUSD",1718645746264,0.73924481,3541.6,3541.5,2.82366]
["bitfinex","ETHUSD",1718645746865,0.73924481,3541.6,3541.5,5.64732]
["bitfinex","ETHUSD",1718645747293,1.35630963,3541.8,3541.7,5.647]
["bitfinex","ETHUSD",1718645747492,1.22752683,3542.1,3541.7,2.8235]
["bitfinex","ETHUSD",1718645747493,1.35630963,3542.0,3541.7,2.8235]
["bitfinex","ETHUSD",1718645747666,2.09555444,3542.1,3542.0,5.64652]
["bitfinex","ETHUSD",1718645747860,2.82209,3543.5,3541.6,2.82357]
["bitfinex","ETHUSD",1718645747861,1.84459165,3542.4,3542.3,5.64604]
["bitfinex","ETHUSD",1718645748113,4.4352,3543.8,3542.2,2.8231]
["bitfinex","ETHUSD",1718645748114,0.73924481,3542.3,3542.2,2.8231]
["bitfinex","ETHUSD",1718645748413,1.35630963,3542.5,3542.0,2.8232]
["bitfinex","ETHUSD",1718645748414,0.73924481,3542.1,3542.0,2.8232]
["bitfinex","ETHUSD",1718645748756,0.73924481,3542.6,3541.7,2.82349]
["bitfinex","ETHUSD",1718645748955,0.73924481,3542.6,3541.2,7.4537]
["bitfinex","ETHUSD",1718645748956,2.82287,3542.5,3541.4,2.983]
["bitfinex","ETHUSD",1718645749207,0.73924481,3541.9,3541.6,2.8235]
["bitfinex","ETHUSD",1718645749373,0.73924481,3541.9,3541.7,2.82343]
["bitfinex","ETHUSD",1718645749574,0.73924481,3542.0,3541.7,2.82343]
["bitfinex","ETHUSD",1718645749886,0.73924481,3541.8,3541.6,2.82357]
["bitfinex","ETHUSD",1718645750087,0.73924481,3541.8,3541.7,2.8235]
["bitfinex","ETHUSD",1718645750568,2.82295,3542.4,3541.7,2.8235]
["bitfinex","ETHUSD",1718645750724,0.73924481,3542.4,3542.1,2.82317]
["bitfinex","ETHUSD",1718645751025,0.73924481,3542.4,3542.3,2.82302]
["bitfinex","ETHUSD",1718645751176,0.73924481,3542.6,3542.5,2.82286]
["bitfinex","ETHUSD",1718645751376,0.73924481,3542.6,3542.5,5.64572]
["bitfinex","ETHUSD",1718645751946,0.73924481,3542.6,3542.5,2.82286]
["bitfinex","ETHUSD",1718645752232,3.0,3543.4,3542.1,5.64633]
["bitfinex","ETHUSD",1718645752233,0.73924481,3542.2,3542.1,5.64633]
["bitfinex","ETHUSD",1718645752581,0.73924481,3542.9,3542.8,2.82262]
["bitfinex","ETHUSD",1718645752812,0.73924481,3542.9,3542.8,5.64524]
["bitfinex","ETHUSD",1718645753198,0.73924481,3542.9,3542.8,2.82262]
["bitfinex","ETHUSD",1718645754251,0.73924481,3542.9,3542.8,8.46786]
["bitfinex","ETHUSD",1718645754635,0.86098541,3543.6,3542.8,6.950706]
["bitfinex","ETHUSD",1718645754980,0.86098541,3543.6,3543.5,2.82206]
["bitfinex","ETHUSD",1718645756334,0.1217406,3543.6,3543.5,11.44918]
["bitfinex","ETHUSD",1718645756538,0.1217406,3543.6,3543.5,8.62712]
["bitfinex","ETHUSD",1718645756737,0.1217406,3543.6,3543.5,11.44918]
["bitfinex","ETHUSD",1718645757035,0.1217406,3543.6,3543.5,5.64412]
["bitfinex","ETHUSD",1718645757553,0.54898541,3543.9,3543.8,2.82182]
["bitfinex","ETHUSD",1718645758077,0.54898541,3543.5,3543.3,2.82218]
["bitfinex","ETHUSD",1718645758280,2.82198,3543.7,3543.0,2.82246]
["bitfinex","ETHUSD",1718645758453,3.37096541,3543.7,3543.0,2.82246]
["bitfinex","ETHUSD",1718645758985,4.4344,3544.2,3542.3,10.12295]
["bitfinex","ETHUSD",1718645758986,0.54898541,3543.2,3542.6,2.8227]
["bitfinex","ETHUSD",1718645759139,0.54898541,3543.2,3542.8,2.8226]
["bitfinex","ETHUSD",1718645759345,2.82215,3543.4,3542.8,2.82262]
["bitfinex","ETHUSD",1718645759566,0.54898541,3543.1,3541.7,2.82345]
["bitfinex","ETHUSD",1718645759739,0.54898541,3542.6,3542.5,2.82286]
["bitfinex","ETHUSD",1718645760377,2.82241,3543.1,3541.7,3.535795]
["bitfinex","ETHUSD",1718645760378,2.82255,3542.9,3542.0,2.983]
["bitfinex","ETHUSD",1718645760684,0.54898541,3542.5,3542.2,2.8231]
["bitfinex","ETHUSD",1718645760884,0.54898541,3542.5,3542.4,2.82294]
["bitfinex","ETHUSD",1718645761045,1.1301337,3543.1,3543.0,2.82246]
["bitfinex","ETHUSD",1718645761239,0.54898541,3543.1,3543.0,2.82246]
["bitfinex","ETHUSD",1718645761436,0.54898541,3543.1,3543.0,5.64492]
["bitfinex","ETHUSD",1718645761882,0.54898541,3543.1,3543.0,2.82246]
["bitfinex","ETHUSD",1718645762053,0.54898541,3543.1,3542.9,2.82253]
["bitfinex","ETHUSD",1718645762441,0.54898541,3543.1,3543.0,2.82246]
["bitfinex","ETHUSD",1718645763494,0.58114829,3543.7,3543.2,2.8223]
["bitfinex","ETHUSD",1718645763646,1.44597205,3544.3,3543.1,4.6386]
["bitfinex","ETHUSD",1718645763647,0.58114829,3544.5,3543.6,11.44894]
["bitfinex","ETHUSD",1718645763851,0.58114829,3544.5,3544.1,2.82153]
["bitfinex","ETHUSD",1718645763852,0.54898541,3544.2,3544.1,2.82153]
["bitfinex","ETHUSD",1718645764458,0.54898541,3544.4,3544.3,2.82143]
["bitfinex","ETHUSD",1718645764663,0.54898541,3544.4,3544.3,5.64286]
["bitfinex","ETHUSD",1718645764885,0.54898541,3544.4,3544.3,5.59286]
["bitfinex","ETHUSD",1718645765045,1.35963133,3545.1,3544.3,5.59286]
["bitfinex","ETHUSD",1718645765046,0.54898541,3544.9,3544.8,2.82103]
["bitfinex","ETHUSD",1718645765245,0.54898541,3544.9,3544.8,11.44609]
["bitfinex","ETHUSD",1718645765485,0.54898541,3544.9,3544.8,2.82103]
["bitfinex","ETHUSD",1718645765853,0.54898541,3544.9,3544.8,5.64206]
["bitfinex","ETHUSD",1718645766054,0.54898541,3544.9,3544.8,2.82103]
["bitfinex","ETHUSD",1718645766280,0.54898541,3544.9,3544.0,2.82164]
["bitfinex","ETHUSD",1718645766482,0.54898541,3544.9,3544.4,2.82133]
["bitfinex","ETHUSD",1718645766483,3.36993541,3544.9,3544.4,2.82133]
["bitfinex","ETHUSD",1718645766649,0.54898541,3544.7,3544.4,2.82133]
["bitfinex","ETHUSD",1718645766850,0.54898541,3544.5,3544.4,2.82133]
["bitfinex","ETHUSD",1718645767114,2.82137,3544.4,3543.8,2.82182]
["bitfinex","ETHUSD",1718645767251,0.54898541,3543.9,3543.1,4.6386]
["bitfinex","ETHUSD",1718645767449,0.54898541,3543.9,3543.8,2.82182]
["bitfinex","ETHUSD",1718645767650,0.67041587,3543.9,3543.5,2.82206]
["bitfinex","ETHUSD",1718645767892,0.54898541,3543.7,3543.4,2.82214]
["bitfinex","ETHUSD",1718645768066,3.49216587,3543.9,3543.3,2.82218]
["bitfinex","ETHUSD",1718645768394,0.54898541,3543.3,3543.2,8.46683]
["bitfinex","ETHUSD",1718645768550,0.54898541,3543.5,3543.4,5.64428]
["bitfinex","ETHUSD",1718645768749,0.54898541,3543.5,3543.3,2.82222]
["bitfinex","ETHUSD",1718645768960,0.54898541,3543.5,3543.4,2.82214]
["bitfinex","ETHUSD",1718645769166,0.54898541,3543.3,3542.9,2.82247]
["bitfinex","ETHUSD",1718645769603,0.54898541,3543.5,3543.3,2.8222]
["bitfinex","ETHUSD",1718645769919,0.54898541,3543.5,3543.0,2.8224]
["bitfinex","ETHUSD",1718645770121,0.54898541,3543.2,3543.1,2.82238]
["bitfinex","ETHUSD",1718645770291,0.54898541,3543.2,3542.7,2.82263]
["bitfinex","ETHUSD",1718645770488,3.37129541,3543.2,3542.4,5.80591]
["bitfinex","ETHUSD",1718645770733,0.54898541,3542.5,3542.4,5.80593]
["bitfinex","ETHUSD",1718645771067,3.37140541,3543.1,3542.6,2.82271]
["bitfinex","ETHUSD",1718645771195,0.54898541,3542.7,3542.6,2.82271]
["bitfinex","ETHUSD",1718645771689,0.54898541,3542.5,3542.0,2.82325]
["bitfinex","ETHUSD",1718645771890,0.54898541,3542.5,3541.5,3.953098]
["bitfinex","ETHUSD",1718645772103,0.54898541,3542.5,3541.7,2.82349]
["bitfinex","ETHUSD",1718645772303,2.82295,3542.4,3541.8,2.82334]
["bitfinex","ETHUSD",1718645772519,3.37184541,3542.5,3541.8,2.82334]
["bitfinex","ETHUSD",1718645772520,0.54898541,3541.9,3541.8,2.82334]
["bitfinex","ETHUSD",1718645772919,0.54898541,3541.9,3540.8,4.3418]
["bitfinex","ETHUSD",1718645773134,0.54898541,3541.9,3541.3,2.82378]
["bitfinex","ETHUSD",1718645773343,0.54898541,3541.9,3541.4,0.05646105]
["bitfinex","ETHUSD",1718645773635,0.54898541,3541.9,3541.4,5.80667]
["bitfinex","ETHUSD",1718645773836,0.54898541,3541.9,3541.5,2.82361]
["bitfinex","ETHUSD",1718645774065,0.54898541,3541.9,3541.2,2.983]
["bitfinex","ETHUSD",1718645774222,0.54898541,3541.9,3541.8,2.82342]
["bitfinex","ETHUSD",1718645774418,0.54898541,3541.9,3541.6,2.82358]
["bitfinex","ETHUSD",1718645774620,0.54898541,3541.7,3541.6,2.82358]
["bitfinex","ETHUSD",1718645774853,0.54898541,3541.7,3541.4,2.82373]
["bitfinex","ETHUSD",1718645775214,0.54898541,3541.5,3541.4,2.82373]
["bitfinex","ETHUSD",1718645775752,3.37268541,3541.5,3540.5,5.80745]
["bitfinex","ETHUSD",1718645775907,0.54898541,3541.4,3541.0,2.82405]
["bitfinex","ETHUSD",1718645776111,0.54898541,3541.4,3541.3,2.82382]
["bitfinex","ETHUSD",1718645776718,0.54898541,3541.4,3541.3,5.64764]
["bitfinex","ETHUSD",1718645776935,0.54898541,3541.8,3541.7,2.8235]
["bitfinex","ETHUSD",1718645777150,2.60202658,3542.3,3542.2,5.6462]
["bitfinex","ETHUSD",1718645777353,2.05304117,3542.3,3542.2,2.8231]
["bitfinex","ETHUSD",1718645777522,1.42070785,3542.5,3542.2,2.8231]
["bitfinex","ETHUSD",1718645777523,0.54898541,3542.5,3542.2,2.8231]
["bitfinex","ETHUSD",1718645777852,2.8232,3542.1,3541.6,2.82356]
["bitfinex","ETHUSD",1718645778145,0.54898541,3542.5,3541.5,2.82365]
["bitfinex","ETHUSD",1718645778146,0.54898541,3541.9,3541.5,2.82365]
["bitfinex","ETHUSD",1718645778507,2.82315,3542.2,3541.5,2.82365]
["bitfinex","ETHUSD",1718645779256,0.54898541,3541.6,3541.5,2.82365]
["bitfinex","ETHUSD",1718645779913,0.54898541,3541.6,3541.1,2.983]
["bitfinex","ETHUSD",1718645780113,2.82361,3541.6,3541.1,2.82396]
["bitfinex","ETHUSD",1718645780449,0.54898541,3541.5,3541.4,2.82374]
["bitfinex","ETHUSD",1718645780822,0.54898541,3541.5,3541.3,2.82382]
["bitfinex","ETHUSD",1718645781228,0.54898541,3541.3,3541.2,2.82389]
["bitfinex","ETHUSD",1718645781885,2.82344,3541.8,3540.8,2.82421]
["bitfinex","ETHUSD",1718645781886,0.54898541,3541.5,3540.8,2.82421]
["bitfinex","ETHUSD",1718645782159,0.54898541,3541.5,3540.1,1.129922]
["bitfinex","ETHUSD",1718645782315,0.54898541,3540.7,3540.6,2.82437]
["bitfinex","ETHUSD",1718645783135,0.54898541,3540.7,3540.5,2.82445]
["bitfinex","ETHUSD",1718645783348,0.54898541,3540.7,3540.1,1.129922]
["bitfinex","ETHUSD",1718645783512,0.54898541,3540.7,3540.2,2.82468]
["bitfinex","ETHUSD",1718645783712,2.82398,3541.1,3540.2,2.82468]
["bitfinex","ETHUSD",1718645783953,0.58114829,3541.3,3540.1,1.129922]
["bitfinex","ETHUSD",1718645783954,0.54898541,3540.9,3540.4,2.82447]
["bitfinex","ETHUSD",1718645784157,0.54898541,3540.5,3540.4,2.82447]
["bitfinex","ETHUSD",1718645784494,3.69550244,3541.4,3540.4,2.82447]
["bitfinex","ETHUSD",1718645784495,0.54898541,3541.5,3541.3,2.82382]
["bitfinex","ETHUSD",1718645784783,0.54898541,3541.5,3541.4,5.64748]
["bitfinex","ETHUSD",1718645784943,2.34386477,3541.9,3541.4,5.64748]
["bitfinex","ETHUSD",1718645784944,0.54898541,3542.0,3541.4,2.82374]
["bitfinex","ETHUSD",1718645785147,0.54898541,3542.0,3541.8,2.82335]
["bitfinex","ETHUSD",1718645785372,0.54898541,3542.0,3541.8,2.82338]
["bitfinex","ETHUSD",1718645785693,0.54898541,3542.0,3541.6,2.8235]
["bitfinex","ETHUSD",1718645785694,0.54898541,3542.0,3541.7,2.82348]
["bitfinex","ETHUSD",1718645785859,0.54898541,3541.8,3541.7,5.64698]
["bitfinex","ETHUSD",1718645786064,0.54898541,3541.8,3541.7,2.82348]
["bitfinex","ETHUSD",1718645786260,0.54898541,3541.8,3541.4,2.82373]
["bitfinex","ETHUSD",1718645786750,0.54898541,3541.8,3541.0,2.983]
["bitfinex","ETHUSD",1718645786945,0.54898541,3541.8,3541.1,0.01492478]
["bitfinex","ETHUSD",1718645787289,0.54898541,3541.8,3541.3,2.82381]
["bitfinex","ETHUSD",1718645787499,0.54898541,3541.8,3541.4,0.05646855]
["bitfinex","ETHUSD",1718645787663,0.54898541,3541.8,3541.6,2.82355]
["bitfinex","ETHUSD",1718645788219,0.54898541,3541.8,3541.5,2.82365]
["bitfinex","ETHUSD",1718645788676,2.82359,3541.6,3541.1,2.82396]
["bitfinex","ETHUSD",1718645788878,0.54898541,3541.8,3540.4,2.82448]
["bitfinex","ETHUSD",1718645788879,0.54898541,3541.2,3540.4,2.82448]
["bitfinex","ETHUSD",1718645789080,0.54898541,3540.7,3540.6,2.82437]
["bitfinex","ETHUSD",1718645789501,0.54898541,3540.7,3540.2,5.80766]
["bitfinex","ETHUSD",1718645789502,0.54898541,3540.5,3540.3,2.82461]
["bitfinex","ETHUSD",1718645789913,0.54898541,3541.0,3540.4,2.82453]
["bitfinex","ETHUSD",1718645790113,0.54898541,3540.5,3540.2,2.82462]
["bitfinex","ETHUSD",1718645790323,0.54898541,3540.5,3540.3,2.82461]
["bitfinex","ETHUSD",1718645790878,0.54898541,3540.5,3540.1,2.82475]
["bitfinex","ETHUSD",1718645791518,3.37347541,3540.5,3540.0,2.82483]
["bitfinex","ETHUSD",1718645792032,3.37347541,3540.5,3539.9,2.82493]
["bitfinex","ETHUSD",1718645792033,2.82462,3540.3,3539.8,2.82499]
["bitfinex","ETHUSD",1718645792321,0.54898541,3540.1,3539.8,2.82499]
["bitfinex","ETHUSD",1718645792479,0.54898541,3540.1,3539.9,2.82492]
["bitfinex","ETHUSD",1718645793321,0.54898541,3539.9,3539.8,2.825]
["bitfinex","ETHUSD",1718645793622,0.54898541,3539.9,3539.6,2.82517]
["bitfinex","ETHUSD",1718645794125,0.54898541,3539.6,3539.2,2.82547]
["bitfinex","ETHUSD",1718645794705,0.54898541,3539.6,3539.5,2.82525]
["bitfinex","ETHUSD",1718645795994,0.54898541,3539.6,3539.4,2.82532]
["bitfinex","ETHUSD",1718645796192,0.54898541,3539.6,3539.5,5.6505]
["bitfinex","ETHUSD",1718645796505,0.54898541,3539.6,3539.5,2.82525]
["bitfinex","ETHUSD",1718645796696,0.54898541,3539.6,3539.4,2.82532]
["bitfinex","ETHUSD",1718645797323,0.54898541,3539.6,3539.5,2.82525]
["bitfinex","ETHUSD",1718645797621,0.54898541,3539.6,3539.3,2.82541]
["bitfinex","ETHUSD",1718645797622,0.54898541,3539.3,3539.2,2.82541]
["bitfinex","ETHUSD",1718645798134,0.54898541,3539.3,3539.1,5.65112]
["bitfinex","ETHUSD",1718645798286,0.54898541,3539.1,3539.0,2.82565]
["bitfinex","ETHUSD",1718645799626,0.54898541,3539.1,3538.7,2.82581]
["bitfinex","ETHUSD",1718645799982,0.54898541,3539.8,3539.0,2.983]
["bitfinex","ETHUSD",1718645800186,0.54898541,3539.8,3539.7,5.65018]
["bitfinex","ETHUSD",1718645800417,0.54898541,3539.8,3539.7,2.82509]
["bitfinex","ETHUSD",1718645800723,0.54898541,3539.9,3539.8,2.82497]
["bitfinex","ETHUSD",1718645800880,2.8246,3540.4,3539.3,2.983]
["bitfinex","ETHUSD",1718645800881,0.54898541,3540.1,3539.9,2.82493]
["bitfinex","ETHUSD",1718645801088,0.54898541,3539.8,3539.6,2.8251]
["bitfinex","ETHUSD",1718645801286,0.54898541,3539.8,3539.5,2.82518]
["bitfinex","ETHUSD",1718645801498,0.54898541,3539.8,3539.7,2.82509]
["bitfinex","ETHUSD",1718645801895,0.54898541,3539.8,3539.7,5.65018]
["bitfinex","ETHUSD",1718645802202,0.54898541,3540.1,3539.8,2.82499]
["bitfinex","ETHUSD",1718645802599,0.54898541,3539.9,3539.8,2.82499]
["bitfinex","ETHUSD",1718645803602,0.54898541,3538.9,3538.8,2.82581]
["bitfinex","ETHUSD",1718645803800,0.54898541,3539.3,3538.7,5.80886]
["bitfinex","ETHUSD",1718645803997,0.54898541,3539.3,3539.1,2.82549]
["bitfinex","ETHUSD",1718645804895,0.54898541,3538.9,3538.6,2.82596]
["bitfinex","ETHUSD",1718645805114,2.8255,3539.2,3538.4,2.82612]
["bitfinex","ETHUSD",1718645805432,3.37479541,3538.9,3538.4,2.82612]
["bitfinex","ETHUSD",1718645805636,2.82615,3538.4,3537.7,2.82668]
["bitfinex","ETHUSD",1718645805837,2.82615,3538.4,3537.9,2.82647]
["bitfinex","ETHUSD",1718645805992,2.82607,3538.5,3537.9,2.82646]
["bitfinex","ETHUSD",1718645806194,0.54898541,3538.5,3538.0,2.82638]
["bitfinex","ETHUSD",1718645806493,2.8259,3538.7,3538.0,0.565298]
["bitfinex","ETHUSD",1718645806864,1.33114829,3540.8,3539.8,2.82501]
["bitfinex","ETHUSD",1718645806865,0.92088996,3540.3,3539.8,2.82501]
["bitfinex","ETHUSD",1718645807137,0.54898541,3540.2,3539.3,2.82535]
["bitfinex","ETHUSD",1718645807341,0.54898541,3540.2,3538.0,3.391678]
["bitfinex","ETHUSD",1718645807342,2.82493,3540.0,3538.3,4.7507]
["bitfinex","ETHUSD",1718645807556,4.3218,3541.0,3538.3,4.7507]
["bitfinex","ETHUSD",1718645807557,4.97158541,3539.9,3538.4,0.7577]
["bitfinex","ETHUSD",1718645807693,4.97158541,3539.9,3538.8,2.82577]
["bitfinex","ETHUSD",1718645807890,0.54898541,3539.9,3539.3,2.82541]
["bitfinex","ETHUSD",1718645808233,0.54898541,3539.9,3539.1,2.82555]
["bitfinex","ETHUSD",1718645808440,0.54898541,3539.9,3539.3,2.82539]
["bitfinex","ETHUSD",1718645808625,0.54898541,3540.2,3540.0,2.82483]
["bitfinex","ETHUSD",1718645808941,0.54898541,3540.6,3540.4,2.82448]
["bitfinex","ETHUSD",1718645809468,0.54898541,3540.6,3539.9,5.983]
["bitfinex","ETHUSD",1718645809469,0.54898541,3540.6,3540.2,2.82464]
["bitfinex","ETHUSD",1718645809801,0.54898541,3540.6,3540.4,5.64906]
["bitfinex","ETHUSD",1718645810200,0.54898541,3540.6,3540.4,8.47359]
["bitfinex","ETHUSD",1718645810424,0.54898541,3540.9,3540.4,1.129823]
["bitfinex","ETHUSD",1718645810642,0.54898541,3540.9,3540.8,5.64844]
["bitfinex","ETHUSD",1718645812243,0.54898541,3540.9,3540.8,8.47266]
["bitfinex","ETHUSD",1718645812741,0.54898541,3541.5,3541.1,2.82398]
["bitfinex","ETHUSD",1718645812922,0.54898541,3541.5,3541.4,5.64748]
["bitfinex","ETHUSD",1718645813324,0.54898541,3541.5,3541.4,9.035968]
["bitfinex","ETHUSD",1718645813925,0.54898541,3541.5,3541.4,8.47122]
["bitfinex","ETHUSD",1718645815272,0.54898541,3542.5,3542.4,2.82294]
["bitfinex","ETHUSD",1718645815428,0.54898541,3542.5,3541.6,2.82357]
["bitfinex","ETHUSD",1718645815429,0.58114829,3542.6,3542.5,8.46858]
["bitfinex","ETHUSD",1718645815772,0.54898541,3542.7,3542.6,2.82278]
["bitfinex","ETHUSD",1718645815911,0.54898541,3542.7,3542.0,2.82322]
["bitfinex","ETHUSD",1718645816113,0.54898541,3542.7,3542.4,2.82289]
["bitfinex","ETHUSD",1718645816310,0.54898541,3542.3,3542.2,2.82308]
["bitfinex","ETHUSD",1718645816717,3.37168541,3542.7,3541.6,4.7467]
["bitfinex","ETHUSD",1718645816912,3.37168541,3542.7,3541.5,2.82366]
["bitfinex","ETHUSD",1718645816913,2.8227,3542.7,3541.5,2.82366]
["bitfinex","ETHUSD",1718645817159,2.82305,3542.3,3541.5,2.82362]
["bitfinex","ETHUSD",1718645817366,0.58114829,3542.6,3542.1,2.82312]
["bitfinex","ETHUSD",1718645817515,0.54898541,3542.7,3540.5,2.82445]
["bitfinex","ETHUSD",1718645817516,0.54898541,3541.9,3541.0,2.82398]
["bitfinex","ETHUSD",1718645817712,0.54898541,3541.9,3540.5,2.974]
["bitfinex","ETHUSD",1718645817713,0.54898541,3541.9,3540.9,2.82412]
["bitfinex","ETHUSD",1718645817947,0.54898541,3541.7,3540.6,2.82433]
["bitfinex","ETHUSD",1718645818179,2.82381,3541.4,3540.3,2.82461]
["bitfinex","ETHUSD",1718645818461,2.82398,3541.1,3540.3,2.82455]
["bitfinex","ETHUSD",1718645818657,0.54898541,3540.6,3540.5,2.82444]
["bitfinex","ETHUSD",1718645818872,2.8239,3541.2,3540.5,2.82444]
["bitfinex","ETHUSD",1718645819224,2.8239,3541.2,3540.6,2.82437]
["bitfinex","ETHUSD",1718645819747,2.82381,3541.4,3539.4,7.35491]
["bitfinex","ETHUSD",1718645819748,0.58114829,3541.4,3539.5,2.974]
["bitfinex","ETHUSD",1718645819916,0.58114829,3541.4,3540.4,2.82452]
["bitfinex","ETHUSD",1718645820117,0.58114829,3541.4,3540.5,0.0564813]
["bitfinex","ETHUSD",1718645820354,0.54898541,3540.7,3540.6,5.64874]
["bitfinex","ETHUSD",1718645820768,0.54898541,3540.5,3540.3,2.82459]
["bitfinex","ETHUSD",1718645821066,0.54898541,3540.5,3540.4,2.82453]
["bitfinex","ETHUSD",1718645821216,3.69561244,3541.3,3540.6,2.82432]
["bitfinex","ETHUSD",1718645821217,0.58114829,3541.1,3540.6,2.82432]
["bitfinex","ETHUSD",1718645821416,0.58114829,3541.4,3540.5,2.82444]
["bitfinex","ETHUSD",1718645821659,0.58114829,3541.6,3540.6,2.88085051]
["bitfinex","ETHUSD",1718645821860,0.58114829,3541.6,3540.8,2.82418]
["bitfinex","ETHUSD",1718645822094,4.84476479,3541.7,3540.0,5.7988]
["bitfinex","ETHUSD",1718645822095,0.54898541,3541.7,3540.9,0.05647657]
["bitfinex","ETHUSD",1718645822359,0.54898541,3541.5,3541.4,2.82367]
["bitfinex","ETHUSD",1718645822545,0.54898541,3541.7,3541.4,2.82367]
["bitfinex","ETHUSD",1718645822719,0.54898541,3541.5,3541.4,2.82367]
["bitfinex","ETHUSD",1718645822914,2.05316462,3542.0,3540.6,7.52114]
["bitfinex","ETHUSD",1718645822915,2.82357,3541.7,3540.9,2.82413]
["bitfinex","ETHUSD",1718645823147,2.8238,3541.4,3540.6,2.82434]
["bitfinex","ETHUSD",1718645823312,1.1301337,3541.7,3541.1,2.82394]
["bitfinex","ETHUSD",1718645823513,0.54898541,3541.2,3541.1,2.82394]
["bitfinex","ETHUSD",1718645823762,1.47214554,3541.8,3541.3,2.82381]
["bitfinex","ETHUSD",1718645823763,0.54898541,3541.7,3541.3,2.82381]
["bitfinex","ETHUSD",1718645823927,0.54898541,3541.4,3541.3,2.82381]
["bitfinex","ETHUSD",1718645824337,0.54898541,3541.4,3540.6,0.564887]
["bitfinex","ETHUSD",1718645824517,0.54898541,3541.7,3540.8,2.82418]
["bitfinex","ETHUSD",1718645824717,2.60221799,3541.7,3541.6,2.82358]
["bitfinex","ETHUSD",1718645824919,0.54898541,3541.7,3541.6,2.82358]
["bitfinex","ETHUSD",1718645825125,0.54898541,3541.7,3541.6,5.64716]
["bitfinex","ETHUSD",1718645825361,0.54898541,3541.9,3541.8,2.82342]
["bitfinex","ETHUSD",1718645826286,0.54898541,3541.9,3541.3,2.8238]
["bitfinex","ETHUSD",1718645826483,0.44898541,3541.9,3541.8,5.64684]
["bitfinex","ETHUSD",1718645826699,0.44898541,3541.9,3541.8,2.82342]
["bitfinex","ETHUSD",1718645827059,0.44898541,3541.9,3541.6,2.82351]
["bitfinex","ETHUSD",1718645827399,0.58114829,3542.3,3541.6,5.64716]
["bitfinex","ETHUSD",1718645827400,0.44898541,3541.7,3541.6,5.64716]
["bitfinex","ETHUSD",1718645829052,0.44898541,3541.7,3541.6,2.82358]
["bitfinex","ETHUSD",1718645829410,0.44898541,3541.7,3541.6,5.64716]
["bitfinex","ETHUSD",1718645829411,0.42098541,3541.7,3541.6,5.64716]
["bitfinex","ETHUSD",1718645830284,0.42098541,3541.7,3541.6,8.47074]
["bitfinex","ETHUSD",1718645830492,0.42098541,3541.7,3541.6,5.64716]
["bitfinex","ETHUSD",1718645831588,0.42098541,3541.5,3541.4,2.82372]
["bitfinex","ETHUSD",1718645832277,0.27898541,3541.5,3541.4,2.82372]
["bitfinex","ETHUSD",1718645832471,3.10241541,3541.8,3541.0,2.82406]
["bitfinex","ETHUSD",1718645832685,0.27898541,3541.2,3540.8,2.8242]
["bitfinex","ETHUSD",1718645832898,0.27898541,3541.2,3540.9,2.82412]
["bitfinex","ETHUSD",1718645833075,0.27898541,3541.0,3540.9,2.82412]
["bitfinex","ETHUSD",1718645834303,0.27898541,3540.4,3540.3,2.82461]
["bitfinex","ETHUSD",1718645834510,0.27898541,3540.4,3540.3,5.64922]
["bitfinex","ETHUSD",1718645834817,2.82398,3541.1,3540.3,5.64922]
["bitfinex","ETHUSD",1718645834818,2.82415,3540.9,3540.3,2.82461]
["bitfinex","ETHUSD",1718645835305,0.27898541,3540.2,3540.1,2.82477]
["bitfinex","ETHUSD",1718645835606,0.27898541,3540.2,3540.0,2.82485]
["bitfinex","ETHUSD",1718645835967,0.27898541,3540.2,3539.5,2.82525]
["bitfinex","ETHUSD",1718645836204,0.27898541,3539.7,3539.6,2.88167327]
["bitfinex","ETHUSD",1718645836518,0.27898541,3539.8,3539.7,2.82508]
["bitfinex","ETHUSD",1718645836801,0.27898541,3539.8,3539.7,5.65017]
["bitfinex","ETHUSD",1718645841055,0.58114829,3540.5,3539.3,2.82537]
["bitfinex","ETHUSD",1718645841056,0.27898541,3539.6,3539.3,2.82537]
["bitfinex","ETHUSD",1718645841351,0.27898541,3539.6,3539.2,2.82549]
["bitfinex","ETHUSD",1718645841699,0.27898541,3539.6,3539.4,2.82532]
["bitfinex","ETHUSD",1718645842804,0.27898541,3539.6,3539.3,2.82541]
["bitfinex","ETHUSD",1718645842805,0.27898541,3539.6,3539.5,2.82525]
["bitfinex","ETHUSD",1718645843745,0.27898541,3539.6,3539.4,2.82532]
["bitfinex","ETHUSD",1718645843955,2.82535,3539.4,3538.8,2.82576]
["bitfinex","ETHUSD",1718645844103,0.27898541,3539.5,3538.2,10.25628]
["bitfinex","ETHUSD",1718645844104,0.27898541,3539.1,3538.2,10.25628]
["bitfinex","ETHUSD",1718645844302,3.10455541,3539.1,3538.5,2.82605]
["bitfinex","ETHUSD",1718645844990,2.82566,3539.0,3538.5,2.82605]
["bitfinex","ETHUSD",1718645845381,0.27898541,3539.1,3538.5,2.82605]
["bitfinex","ETHUSD",1718645845382,0.27898541,3539.1,3538.6,2.82594]
["bitfinex","ETHUSD",1718645845590,2.82541,3539.4,3538.7,0.05651514]
["bitfinex","ETHUSD",1718645845591,0.27898541,3539.4,3538.7,0.05651514]
["bitfinex","ETHUSD",1718645845913,0.27898541,3539.8,3539.7,2.82509]
["bitfinex","ETHUSD",1718645846208,0.27898541,3539.8,3539.7,5.65018]
["bitfinex","ETHUSD",1718645846561,0.27898541,3540.0,3539.9,2.82493]
["bitfinex","ETHUSD",1718645848587,0.27898541,3540.0,3539.9,8.47479]
["bitfinex","ETHUSD",1718645848933,0.27898541,3540.2,3539.9,3.969809]
["bitfinex","ETHUSD",1718645849103,0.27898541,3540.2,3540.1,2.82477]
["bitfinex","ETHUSD",1718645849299,0.27898541,3540.2,3540.1,5.64954]
["bitfinex","ETHUSD",1718645849993,3.0,3541.3,3540.3,2.82461]
["bitfinex","ETHUSD",1718645849994,0.27898541,3540.4,3540.3,2.82461]
["bitfinex","ETHUSD",1718645850181,0.27898541,3540.7,3540.6,2.82438]
["bitfinex","ETHUSD",1718645850946,0.27898541,3540.7,3540.5,2.82445]
["bitfinex","ETHUSD",1718645851227,2.82398,3541.1,3540.8,2.974]
["bitfinex","ETHUSD",1718645851228,0.27898541,3541.1,3540.8,2.974]
["bitfinex","ETHUSD",1718645851430,1.16229658,3541.6,3540.8,2.974]
["bitfinex","ETHUSD",1718645851431,0.27898541,3541.8,3541.5,2.82366]
["bitfinex","ETHUSD",1718645851588,0.27898541,3541.8,3541.7,2.8235]
["bitfinex","ETHUSD",1718645851924,0.27898541,3541.8,3541.7,5.647]
["bitfinex","ETHUSD",1718645852262,0.27898541,3541.8,3541.7,2.8235]
["bitfinex","ETHUSD",1718645852728,0.27898541,3541.8,3541.7,5.647]
["bitfinex","ETHUSD",1718645853088,0.27898541,3541.8,3541.7,3.12070819]
["bitfinex","ETHUSD",1718645853326,0.27898541,3542.2,3541.6,2.8235]
["bitfinex","ETHUSD",1718645853524,0.27898541,3542.2,3541.7,0.05625277]
["bitfinex","ETHUSD",1718645853725,3.3710037,3542.5,3541.9,2.82329]
["bitfinex","ETHUSD",1718645854027,0.5481337,3542.5,3542.0,2.82318]
["bitfinex","ETHUSD",1718645854230,5.34922244,3542.8,3542.0,2.82318]
["bitfinex","ETHUSD",1718645854438,0.87172244,3542.8,3542.2,2.8231]
["bitfinex","ETHUSD",1718645854752,2.34338394,3542.9,3542.6,2.82278]
["bitfinex","ETHUSD",1718645855042,7.30784,3543.4,3542.8,2.82255]
["bitfinex","ETHUSD",1718645855043,0.87172244,3543.3,3542.8,2.82255]
["bitfinex","ETHUSD",1718645855241,0.87172244,3543.3,3542.9,2.82254]
["bitfinex","ETHUSD",1718645855543,1.47149036,3543.4,3543.0,2.82244]
["bitfinex","ETHUSD",1718645855853,2.03453328,3543.9,3542.9,0.282254]
["bitfinex","ETHUSD",1718645855854,0.87172244,3543.8,3542.9,0.282254]
["bitfinex","ETHUSD",1718645856010,2.46437426,3543.9,3543.1,2.82233]
["bitfinex","ETHUSD",1718645856335,1.59265182,3543.9,3543.4,2.82212]
["bitfinex","ETHUSD",1718645856514,1.59265182,3543.9,3543.7,2.82189]
["bitfinex","ETHUSD",1718645856515,0.12143046,3543.9,3543.7,2.82189]
["bitfinex","ETHUSD",1718645856718,0.12143046,3543.9,3543.6,2.82193]
["bitfinex","ETHUSD",1718645857033,0.12143046,3543.9,3543.7,2.8219]
["bitfinex","ETHUSD",1718645857728,0.12143046,3543.9,3543.8,5.64364]
["bitfinex","ETHUSD",1718645858102,0.12143046,3543.9,3543.8,2.82182]
["bitfinex","ETHUSD",1718645859492,0.12143046,3543.9,3543.8,5.64364]
["bitfinex","ETHUSD",1718645859917,0.12143046,3543.9,3543.8,6.505404]
["bitfinex","ETHUSD",1718645860323,0.12143046,3543.9,3543.8,9.327224]
["bitfinex","ETHUSD",1718645860829,0.44193211,3545.8,3544.6,2.82118]
["bitfinex","ETHUSD",1718645861220,2.82051,3545.5,3544.7,2.82109]
["bitfinex","ETHUSD",1718645861390,2.82055,3545.4,3544.8,2.82103]
["bitfinex","ETHUSD",1718645861742,2.82065,3545.3,3544.8,2.82103]
["bitfinex","ETHUSD",1718645862093,2.82065,3545.3,3544.3,2.82136]
["bitfinex","ETHUSD",1718645862094,7.53728,3545.7,3544.5,2.82122]
["bitfinex","ETHUSD",1718645862294,2.82063,3545.4,3544.7,2.82103]
["bitfinex","ETHUSD",1718645862712,2.82063,3545.4,3544.8,2.82102]
["bitfinex","ETHUSD",1718645862915,4.7169,3545.7,3544.1,7.43]
["bitfinex","ETHUSD",1718645863120,2.8212,3544.6,3544.1,7.43]
["bitfinex","ETHUSD",1718645863416,2.82129,3544.5,3543.8,2.8218]
["bitfinex","ETHUSD",1718645863595,2.82115,3544.7,3543.6,2.82198]
["bitfinex","ETHUSD",1718645863799,2.82127,3544.5,3544.0,2.82166]
["bitfinex","ETHUSD",1718645864230,2.82102,3544.9,3544.2,2.8215]
["bitfinex","ETHUSD",1718645864429,2.82102,3544.9,3543.9,2.82173]
["bitfinex","ETHUSD",1718645864601,2.82111,3544.7,3543.9,2.82173]
["bitfinex","ETHUSD",1718645864801,2.82111,3544.7,3542.1,22.66314]
["bitfinex","ETHUSD",1718645864802,4.3474,3545.0,3543.1,10.25233]
["bitfinex","ETHUSD",1718645865003,2.446,3544.9,3542.8,2.82256]
["bitfinex","ETHUSD",1718645865327,2.8221,3543.5,3542.8,2.82254]
["bitfinex","ETHUSD",1718645865528,2.82166,3544.1,3543.4,2.82211]
["bitfinex","ETHUSD",1718645865731,2.82133,3544.5,3543.7,2.82188]
["bitfinex","ETHUSD",1718645865907,2.82133,3544.5,3543.8,2.82182]
["bitfinex","ETHUSD",1718645866103,2.82119,3544.6,3543.9,2.82174]
["bitfinex","ETHUSD",1718645866416,2.8212,3544.6,3544.0,2.82166]
["bitfinex","ETHUSD",1718645866726,2.82104,3544.8,3543.9,2.82174]
["bitfinex","ETHUSD",1718645866932,2.82115,3544.7,3543.9,2.82174]
["bitfinex","ETHUSD",1718645867242,2.82123,3544.6,3543.8,2.82178]
["bitfinex","ETHUSD",1718645867459,2.82123,3544.6,3544.0,2.82164]
["bitfinex","ETHUSD",1718645867661,2.82164,3544.1,3543.5,2.82199]
["bitfinex","ETHUSD",1718645868224,2.82146,3544.3,3543.5,2.82199]
["bitfinex","ETHUSD",1718645868225,2.8217,3544.0,3543.5,2.82205]
["bitfinex","ETHUSD",1718645868546,2.82159,3544.1,3543.6,2.82198]
["bitfinex","ETHUSD",1718645868760,2.82146,3544.3,3543.6,2.82196]
["bitfinex","ETHUSD",1718645868925,2.82146,3544.3,3543.0,10.404]
["bitfinex","ETHUSD",1718645868926,2.82151,3544.2,3543.7,2.8219]
["bitfinex","ETHUSD",1718645869124,2.8219,3543.8,3543.0,7.43]
["bitfinex","ETHUSD",1718645869451,2.8219,3543.8,3543.2,2.8223]
["bitfinex","ETHUSD",1718645869978,2.8219,3543.8,3543.0,7.43]
["bitfinex","ETHUSD",1718645870143,2.82127,3544.5,3543.4,2.82214]
["bitfinex","ETHUSD",1718645870631,2.82143,3544.3,3543.5,2.82206]
["bitfinex","ETHUSD",1718645870966,2.82143,3544.3,3543.6,2.82197]
["bitfinex","ETHUSD",1718645870967,2.82146,3544.3,3543.6,2.82197]
["bitfinex","ETHUSD",1718645871129,2.82153,3544.2,3543.6,2.82197]
["bitfinex","ETHUSD",1718645871329,2.8216,3544.1,3543.5,2.82203]
["bitfinex","ETHUSD",1718645871672,2.8216,3544.1,3543.6,2.82197]
["bitfinex","ETHUSD",1718645871872,2.8212,3544.6,3543.2,2.8223]
["bitfinex","ETHUSD",1718645871873,3.033,3545.1,3544.0,2.82166]
["bitfinex","ETHUSD",1718645872049,5.54071,3545.3,3544.4,2.82134]
["bitfinex","ETHUSD",1718645872234,4.6136,3545.8,3545.0,2.82081]
["bitfinex","ETHUSD",1718645872431,2.82032,3545.7,3545.0,5.64162]
["bitfinex","ETHUSD",1718645872636,4.6136,3545.8,3544.7,2.82109]
["bitfinex","ETHUSD",1718645872971,4.6136,3545.8,3544.9,2.82095]
["bitfinex","ETHUSD",1718645872972,2.82055,3545.5,3544.9,2.82095]
["bitfinex","ETHUSD",1718645873133,2.82055,3545.5,3544.8,2.82103]
["bitfinex","ETHUSD",1718645873334,2.82071,3545.2,3544.6,2.82116]
["bitfinex","ETHUSD",1718645873670,4.6136,3545.8,3544.6,2.82116]
["bitfinex","ETHUSD",1718645873671,2.82044,3545.6,3545.0,2.8208]
["bitfinex","ETHUSD",1718645873876,2.8205,3545.5,3544.2,2.82147]
["bitfinex","ETHUSD",1718645874044,2.82063,3545.3,3544.7,2.82106]
["bitfinex","ETHUSD",1718645874247,6.29471059,3546.3,3544.7,2.82106]
["bitfinex","ETHUSD",1718645874248,0.44186059,3546.3,3544.8,2.82101]
["bitfinex","ETHUSD",1718645874453,2.82023,3545.9,3545.1,2.82071]
["bitfinex","ETHUSD",1718645874678,2.82027,3545.8,3545.1,2.82071]
["bitfinex","ETHUSD",1718645874902,2.82007,3546.1,3545.2,2.82071]
["bitfinex","ETHUSD",1718645875069,2.82008,3546.0,3545.4,2.82054]
["bitfinex","ETHUSD",1718645875567,2.82016,3545.9,3545.2,2.82071]
["bitfinex","ETHUSD",1718645875767,2.82016,3545.9,3544.1,5.79557]
["bitfinex","ETHUSD",1718645875768,2.82051,3545.5,3544.8,2.82099]
["bitfinex","ETHUSD",1718645875953,2.82056,3545.4,3544.6,2.82112]
["bitfinex","ETHUSD",1718645876175,2.81996,3546.2,3544.5,2.82126]
["bitfinex","ETHUSD",1718645876426,2.82041,3545.6,3544.5,2.82119]
["bitfinex","ETHUSD",1718645876648,2.82055,3545.4,3544.4,2.82135]
["bitfinex","ETHUSD",1718645876782,2.8209,3545.0,3544.4,2.82135]
["bitfinex","ETHUSD",1718645876976,2.82094,3545.0,3544.4,2.82135]
["bitfinex","ETHUSD",1718645877175,2.82094,3545.0,3544.4,2.82132]
["bitfinex","ETHUSD",1718645877377,2.82097,3544.9,3544.4,2.82132]
["bitfinex","ETHUSD",1718645877631,2.82112,3544.7,3543.9,2.82174]
["bitfinex","ETHUSD",1718645877779,2.82112,3544.7,3543.6,2.82192]
["bitfinex","ETHUSD",1718645877780,2.82112,3544.7,3543.7,4.567]
["bitfinex","ETHUSD",1718645877980,2.82112,3544.7,3544.1,2.82156]
["bitfinex","ETHUSD",1718645878225,2.82121,3544.6,3544.0,2.82166]
["bitfinex","ETHUSD",1718645878384,2.82111,3544.7,3544.1,2.82157]
["bitfinex","ETHUSD",1718645879147,2.82111,3544.7,3543.5,0.846647]
["bitfinex","ETHUSD",1718645879148,2.82149,3544.3,3543.6,2.82191]
["bitfinex","ETHUSD",1718645879342,2.82183,3543.8,3543.2,7.43]
["bitfinex","ETHUSD",1718645879490,2.82183,3543.8,3542.9,2.82252]
["bitfinex","ETHUSD",1718645879491,2.82199,3543.6,3542.9,2.82254]
["bitfinex","ETHUSD",1718645879698,2.82207,3543.5,3542.5,4.7432]
["bitfinex","ETHUSD",1718645879890,4.5674,3544.6,3542.3,7.43]
["bitfinex","ETHUSD",1718645879891,2.82221,3543.4,3542.3,7.43]
["bitfinex","ETHUSD",1718645880205,2.82215,3543.4,3542.6,2.8227]
["bitfinex","ETHUSD",1718645880404,2.82215,3543.4,3542.4,2.82287]
["bitfinex","ETHUSD",1718645880405,3.30948568,3544.4,3542.4,2.82287]
["bitfinex","ETHUSD",1718645880604,2.82174,3544.0,3542.5,0.05644824]
["bitfinex","ETHUSD",1718645880809,2.82199,3543.6,3542.6,2.82275]
["bitfinex","ETHUSD",1718645880990,2.82199,3543.6,3541.9,5.7973]
["bitfinex","ETHUSD",1718645880991,2.82222,3543.4,3542.4,2.82291]
["bitfinex","ETHUSD",1718645881190,2.82233,3543.2,3542.5,2.82286]
["bitfinex","ETHUSD",1718645881417,2.82263,3542.8,3542.2,2.82309]
["bitfinex","ETHUSD",1718645881621,2.82258,3542.9,3542.1,2.82318]
["bitfinex","ETHUSD",1718645881830,0.48814132,3544.0,3541.8,7.21055]
["bitfinex","ETHUSD",1718645881831,2.82207,3543.5,3542.2,0.05645817]
["bitfinex","ETHUSD",1718645882036,3.48813643,3544.5,3543.1,2.82238]
["bitfinex","ETHUSD",1718645882245,2.82149,3544.3,3543.1,2.82238]
["bitfinex","ETHUSD",1718645882483,4.3631,3544.6,3543.1,2.82238]
["bitfinex","ETHUSD",1718645882484,2.82134,3544.5,3543.4,2.82212]
["bitfinex","ETHUSD",1718645882842,2.82162,3544.1,3542.9,2.82254]
["bitfinex","ETHUSD",1718645883155,2.822,3543.6,3543.1,2.82236]
["bitfinex","ETHUSD",1718645883537,2.8219,3543.7,3543.1,2.82236]
["bitfinex","ETHUSD",1718645883969,0.48813643,3544.5,3542.5,2.82285]
["bitfinex","ETHUSD",1718645883970,2.82241,3543.1,3542.5,2.82285]
["bitfinex","ETHUSD",1718645884574,2.82224,3543.3,3542.5,2.82285]
["bitfinex","ETHUSD",1718645884739,2.82176,3543.9,3542.6,0.05645455]
["bitfinex","ETHUSD",1718645884949,2.82164,3544.1,3543.4,2.82214]
["bitfinex","ETHUSD",1718645885148,2.8215,3544.3,3542.3,2.82296]
["bitfinex","ETHUSD",1718645885149,2.8223,3543.2,3542.3,2.82296]
["bitfinex","ETHUSD",1718645885385,2.82238,3543.1,3542.5,2.82278]
["bitfinex","ETHUSD",1718645885692,2.82215,3543.4,3542.5,2.82278]
["bitfinex","ETHUSD",1718645885693,2.82231,3543.2,3542.5,2.82278]
["bitfinex","ETHUSD",1718645885892,2.82239,3543.1,3542.3,2.82296]
["bitfinex","ETHUSD",1718645886099,2.82239,3543.1,3542.4,2.82292]
["bitfinex","ETHUSD",1718645886311,2.8226,3542.9,3542.1,2.82316]
["bitfinex","ETHUSD",1718645886607,2.82233,3543.2,3542.1,2.82315]
["bitfinex","ETHUSD",1718645886608,2.82267,3542.8,3542.1,2.82315]
["bitfinex","ETHUSD",1718645886909,2.82263,3542.8,3542.2,2.82309]
["bitfinex","ETHUSD",1718645887204,2.82254,3542.9,3541.7,2.82346]
["bitfinex","ETHUSD",1718645887414,2.82295,3542.4,3541.7,2.82346]
["bitfinex","ETHUSD",1718645887615,2.82286,3542.6,3542.0,2.82325]
["bitfinex","ETHUSD",1718645887835,2.82286,3542.6,3541.8,1.025346]
["bitfinex","ETHUSD",1718645887836,2.82296,3542.4,3541.8,3.848686]
["bitfinex","ETHUSD",1718645888109,2.82296,3542.4,3541.6,2.82355]
["bitfinex","ETHUSD",1718645888110,2.8231,3542.2,3541.6,2.82355]
["bitfinex","ETHUSD",1718645888312,2.82319,3542.1,3541.4,2.82374]
["bitfinex","ETHUSD",1718645888494,2.82281,3542.6,3541.2,4.7002]
["bitfinex","ETHUSD",1718645888495,2.82311,3542.2,3541.5,2.82365]
["bitfinex","ETHUSD",1718645888662,2.82303,3542.3,3541.5,2.82365]
["bitfinex","ETHUSD",1718645889294,2.82303,3542.3,3541.2,4.7002]
["bitfinex","ETHUSD",1718645889295,2.8235,3541.7,3541.1,2.8239]
["bitfinex","ETHUSD",1718645889608,4.7912,3542.4,3541.2,2.82388]
["bitfinex","ETHUSD",1718645889609,2.82341,3541.9,3541.2,2.82388]
["bitfinex","ETHUSD",1718645889769,2.82342,3541.8,3541.2,2.82388]
["bitfinex","ETHUSD",1718645889979,2.72,3543.0,3542.5,2.82285]
["bitfinex","ETHUSD",1718645890177,2.82215,3543.4,3542.6,2.82273]
["bitfinex","ETHUSD",1718645890428,2.82238,3543.1,3542.4,2.82294]
["bitfinex","ETHUSD",1718645890628,2.82187,3543.8,3542.6,2.82277]
["bitfinex","ETHUSD",1718645890780,2.82187,3543.8,3541.7,5.79747]
["bitfinex","ETHUSD",1718645890781,2.82206,3543.6,3542.7,2.82262]
["bitfinex","ETHUSD",1718645890976,2.82215,3543.4,3542.7,2.82262]
["bitfinex","ETHUSD",1718645891178,0.58460006,3544.0,3543.0,2.8224]
["bitfinex","ETHUSD",1718645891492,0.58460006,3544.6,3543.4,2.82209]
["bitfinex","ETHUSD",1718645891692,2.82112,3544.7,3543.9,2.82174]
["bitfinex","ETHUSD",1718645892022,2.82121,3544.6,3543.9,2.82167]
["bitfinex","ETHUSD",1718645892240,2.82119,3544.6,3543.7,2.82183]
["bitfinex","ETHUSD",1718645892512,0.58460006,3545.0,3543.8,2.82182]
["bitfinex","ETHUSD",1718645892513,2.82137,3544.4,3543.8,2.82182]
["bitfinex","ETHUSD",1718645892716,2.82137,3544.4,3543.9,2.82173]
["bitfinex","ETHUSD",1718645892874,2.82109,3544.8,3544.0,3.386016]
["bitfinex","ETHUSD",1718645893087,2.82078,3545.2,3544.0,3.386016]
["bitfinex","ETHUSD",1718645893338,2.82112,3544.7,3543.7,2.82183]
["bitfinex","ETHUSD",1718645893494,2.8211,3544.8,3544.1,2.82151]
["bitfinex","ETHUSD",1718645893701,2.8211,3544.8,3544.1,2.82159]
["bitfinex","ETHUSD",1718645893917,2.82099,3544.9,3544.3,2.82142]
["bitfinex","ETHUSD",1718645894123,2.8208,3545.1,3544.4,2.82134]
["bitfinex","ETHUSD",1718645894323,2.8208,3545.1,3544.3,2.82142]
["bitfinex","ETHUSD",1718645894324,2.82095,3544.9,3544.3,2.82142]
["bitfinex","ETHUSD",1718645894650,2.82103,3544.8,3544.2,2.8215]
["bitfinex","ETHUSD",1718645894970,2.82095,3544.9,3544.3,2.82142]
["bitfinex","ETHUSD",1718645895315,2.82095,3544.9,3543.4,10.404]
["bitfinex","ETHUSD",1718645895316,0.58460006,3545.0,3544.4,2.82134]
["bitfinex","ETHUSD",1718645895498,4.87622425,3545.1,3544.4,2.82134]
["bitfinex","ETHUSD",1718645895847,1.47082419,3545.0,3544.4,2.82134]
["bitfinex","ETHUSD",1718645895995,3.40540006,3545.1,3544.4,2.82134]
["bitfinex","ETHUSD",1718645896527,2.82096,3544.9,3544.3,2.82142]
["bitfinex","ETHUSD",1718645896756,2.05535008,3545.0,3544.4,2.82134]
["bitfinex","ETHUSD",1718645896757,3.40548006,3545.0,3544.4,2.82134]
["bitfinex","ETHUSD",1718645896907,1.47081642,3544.9,3544.4,2.82134]
["bitfinex","ETHUSD",1718645897113,3.40548006,3545.0,3544.4,5.64268]
["bitfinex","ETHUSD",1718645897421,0.87690009,3545.1,3543.6,5.79598]
["bitfinex","ETHUSD",1718645897422,2.05539825,3544.9,3544.2,5.64288]
["bitfinex","ETHUSD",1718645897640,0.58460006,3544.8,3544.1,2.82159]
["bitfinex","ETHUSD",1718645897934,0.58460006,3544.7,3544.2,2.82151]
["bitfinex","ETHUSD",1718645898118,2.0554354,3544.7,3544.2,2.82151]
["bitfinex","ETHUSD",1718645898308,0.58460006,3544.7,3544.2,2.82151]
["bitfinex","ETHUSD",1718645898514,2.0554354,3544.7,3544.2,2.82151]
["bitfinex","ETHUSD",1718645898910,2.0554354,3544.7,3544.0,2.82167]
["bitfinex","ETHUSD",1718645898911,0.87690009,3545.1,3544.5,4.775]
["bitfinex","ETHUSD",1718645899124,1.16920012,3545.2,3545.1,11.43637]
["bitfinex","ETHUSD",1718645899326,2.05028359,3546.0,3545.1,11.43637]
["bitfinex","ETHUSD",1718645899327,0.88171443,3546.3,3545.4,2.8205]
["bitfinex","ETHUSD",1718645899495,1.47022699,3546.3,3545.9,2.82014]
["bitfinex","ETHUSD",1718645899695,0.88171443,3546.5,3545.9,2.82014]
["bitfinex","ETHUSD",1718645899696,1.47022699,3546.5,3546.3,2.81979]
["bitfinex","ETHUSD",1718645900037,1.47748867,3546.7,3546.3,2.81979]
["bitfinex","ETHUSD",1718645900038,0.30828855,3546.7,3546.3,2.81979]
["bitfinex","ETHUSD",1718645900199,0.30828855,3546.7,3546.5,2.81965]
["bitfinex","ETHUSD",1718645900900,0.30828855,3546.7,3546.5,5.63931]
["bitfinex","ETHUSD",1718645901103,0.30828855,3546.7,3546.5,8.77698987]
["bitfinex","ETHUSD",1718645902007,0.30828855,3546.7,3546.5,2.81965]
["bitfinex","ETHUSD",1718645902265,0.30828855,3546.7,3546.6,5.6392]
["bitfinex","ETHUSD",1718645902470,0.30828855,3546.7,3546.6,2.8196]
["bitfinex","ETHUSD",1718645903152,0.30828855,3546.7,3546.6,5.6392]
["bitfinex","ETHUSD",1718645903463,3.12780855,3546.7,3545.6,7.59532]
["bitfinex","ETHUSD",1718645903757,3.12780855,3546.7,3545.9,2.82015]
["bitfinex","ETHUSD",1718645903758,2.8196,3546.6,3545.9,2.82015]
["bitfinex","ETHUSD",1718645904121,2.81968,3546.5,3545.9,2.82015]
["bitfinex","ETHUSD",1718645904326,0.15828855,3546.7,3546.2,2.81985]
["bitfinex","ETHUSD",1718645904530,0.15828855,3546.7,3545.9,1.041544]
["bitfinex","ETHUSD",1718645904846,0.15828855,3546.7,3545.6,4.775]
["bitfinex","ETHUSD",1718645905154,0.15828855,3546.7,3546.2,2.81991]
["bitfinex","ETHUSD",1718645905645,0.15828855,3546.7,3546.1,2.81997]
["bitfinex","ETHUSD",1718645905646,2.97781855,3546.7,3546.1,2.81997]
["bitfinex","ETHUSD",1718645905851,0.15828855,3546.7,3546.5,2.81967]
["bitfinex","ETHUSD",1718645906153,0.15828855,3546.7,3546.4,2.81974]
["bitfinex","ETHUSD",1718645906804,0.15828855,3546.7,3546.6,5.6392]
["bitfinex","ETHUSD",1718645907009,0.15828855,3546.7,3546.6,8.4588]
["bitfinex","ETHUSD",1718645907238,0.15828855,3546.7,3546.6,13.2429]
["bitfinex","ETHUSD",1718645907908,0.15828855,3546.7,3546.6,16.0625]
["bitfinex","ETHUSD",1718645908106,0.0016911,3548.0,3546.7,2.81951]
["bitfinex","ETHUSD",1718645908308,0.0016911,3548.0,3547.9,2.81856]
["bitfinex","ETHUSD",1718645909164,0.0016911,3548.0,3547.8,2.81858]
["bitfinex","ETHUSD",1718645909165,0.58507956,3549.1,3548.0,4.5518]
["bitfinex","ETHUSD",1718645909371,1.46631419,3549.6,3549.1,2.81761]
["bitfinex","ETHUSD",1718645909372,2.34802862,3549.6,3549.1,2.81761]
["bitfinex","ETHUSD",1718645909592,2.81693,3550.0,3549.0,2.81766]
["bitfinex","ETHUSD",1718645909724,2.81698,3549.9,3548.7,2.81785]
["bitfinex","ETHUSD",1718645909923,2.81698,3549.9,3548.4,2.81815]
["bitfinex","ETHUSD",1718645909924,2.81759,3549.2,3548.4,2.81815]
["bitfinex","ETHUSD",1718645910129,2.81705,3549.9,3547.6,4.98794004]
["bitfinex","ETHUSD",1718645910130,2.818,3548.7,3547.8,2.81857]
["bitfinex","ETHUSD",1718645910328,2.81749,3549.3,3547.8,0.82063127]
["bitfinex","ETHUSD",1718645910552,2.81777,3548.9,3548.3,2.81824]
["bitfinex","ETHUSD",1718645910757,2.81785,3548.9,3548.1,2.8184]
["bitfinex","ETHUSD",1718645910965,2.81785,3548.9,3548.1,2.87476253]
["bitfinex","ETHUSD",1718645911181,2.81786,3548.8,3547.6,4.5518]
["bitfinex","ETHUSD",1718645911343,2.81808,3548.6,3547.9,2.81856]
["bitfinex","ETHUSD",1718645911541,2.81808,3548.6,3548.0,2.81848]
["bitfinex","ETHUSD",1718645911857,2.8181,3548.5,3547.3,2.81897]
["bitfinex","ETHUSD",1718645912061,2.81824,3548.4,3547.5,2.8188]
["bitfinex","ETHUSD",1718645912370,4.7675,3549.1,3546.9,4.4845]
["bitfinex","ETHUSD",1718645912371,2.81892,3547.5,3546.9,2.81935]
["bitfinex","ETHUSD",1718645912676,2.81788,3548.8,3546.7,2.81948]
["bitfinex","ETHUSD",1718645912677,2.8188,3547.6,3546.7,2.81948]
["bitfinex","ETHUSD",1718645912877,2.81859,3547.9,3546.9,2.81934]
["bitfinex","ETHUSD",1718645913083,2.81876,3547.7,3546.9,2.81934]
["bitfinex","ETHUSD",1718645913253,2.8188,3547.6,3547.0,2.81928]
["bitfinex","ETHUSD",1718645913432,2.81809,3548.5,3546.9,4.625]
["bitfinex","ETHUSD",1718645913640,0.88171443,3549.7,3548.4,2.81816]
["bitfinex","ETHUSD",1718645913882,0.88171443,3549.7,3548.7,2.8179]
["bitfinex","ETHUSD",1718645914065,2.81707,3549.8,3548.3,2.81817]
["bitfinex","ETHUSD",1718645914262,4.4058,3550.0,3548.5,2.81801]
["bitfinex","ETHUSD",1718645914576,2.81729,3549.5,3548.5,2.81801]
["bitfinex","ETHUSD",1718645914759,2.81651,3550.5,3548.5,2.81801]
["bitfinex","ETHUSD",1718645914960,2.81699,3549.9,3548.9,2.81772]
["bitfinex","ETHUSD",1718645915362,0.44132152,3550.2,3549.0,2.81766]
["bitfinex","ETHUSD",1718645915751,2.81699,3549.9,3549.0,2.81766]
["bitfinex","ETHUSD",1718645916135,2.81698,3549.9,3547.5,2.81885]
["bitfinex","ETHUSD",1718645916363,4.5463,3550.0,3548.7,2.81791]
["bitfinex","ETHUSD",1718645916364,2.81723,3549.6,3548.7,2.81791]
["bitfinex","ETHUSD",1718645916767,2.81723,3549.6,3548.3,2.81824]
["bitfinex","ETHUSD",1718645916768,2.81733,3549.5,3548.8,2.81783]
["bitfinex","ETHUSD",1718645916971,2.81713,3549.8,3548.3,2.81819]
["bitfinex","ETHUSD",1718645917173,2.81769,3549.0,3548.3,2.81819]
["bitfinex","ETHUSD",1718645917893,2.81734,3549.5,3548.4,2.81812]
["bitfinex","ETHUSD",1718645918037,2.81734,3549.5,3548.3,2.81819]
["bitfinex","ETHUSD",1718645918246,4.5463,3550.0,3548.8,2.81779]
["bitfinex","ETHUSD",1718645918476,4.5463,3550.0,3547.6,2.81876]
["bitfinex","ETHUSD",1718645918477,5.81705,3549.9,3548.6,2.81799]
["bitfinex","ETHUSD",1718645918639,2.81706,3549.8,3548.8,2.81784]
["bitfinex","ETHUSD",1718645918865,0.44132152,3550.2,3550.1,13.22336]
["bitfinex","ETHUSD",1718645919060,1.00345503,3550.7,3550.2,2.81668]
["bitfinex","ETHUSD",1718645919398,1.00345503,3550.7,3549.3,4.7729]
["bitfinex","ETHUSD",1718645919399,0.1217406,3550.7,3549.3,4.7729]
["bitfinex","ETHUSD",1718645919707,0.1217406,3550.7,3550.0,2.81689]
["bitfinex","ETHUSD",1718645919994,0.1217406,3550.7,3550.6,8.44926]
["bitfinex","ETHUSD",1718645920224,0.1217406,3550.7,3549.1,2.81756]
["bitfinex","ETHUSD",1718645920435,2.9381606,3550.7,3549.9,2.81693]
["bitfinex","ETHUSD",1718645920617,2.9381606,3550.7,3549.5,2.81723]
["bitfinex","ETHUSD",1718645920618,2.81644,3550.6,3549.8,2.81705]
["bitfinex","ETHUSD",1718645920925,0.1217406,3550.7,3549.6,2.81721]
["bitfinex","ETHUSD",1718645921128,2.8165,3550.6,3549.6,2.81721]
["bitfinex","ETHUSD",1718645921330,2.81666,3550.4,3549.7,2.81713]
["bitfinex","ETHUSD",1718645922031,2.81666,3550.3,3549.6,2.81721]
["bitfinex","ETHUSD",1718645922244,2.81666,3550.3,3549.5,2.81729]
["bitfinex","ETHUSD",1718645922245,2.81676,3550.2,3549.0,2.81769]
["bitfinex","ETHUSD",1718645922404,2.81656,3550.5,3549.7,2.81709]
["bitfinex","ETHUSD",1718645922609,0.1217406,3550.7,3549.9,2.81691]
["bitfinex","ETHUSD",1718645922794,0.1217406,3550.7,3550.3,2.81666]
["bitfinex","ETHUSD",1718645922998,0.1217406,3550.7,3550.4,2.81658]
["bitfinex","ETHUSD",1718645923191,0.1217406,3550.7,3550.1,2.81675]
["bitfinex","ETHUSD",1718645923425,0.1217406,3550.7,3549.7,2.81713]
["bitfinex","ETHUSD",1718645923742,0.1217406,3550.7,3550.6,2.81642]
["bitfinex","ETHUSD",1718645923925,0.1217406,3550.7,3550.6,5.63284]
["bitfinex","ETHUSD",1718645925097,0.1217406,3550.7,3550.6,8.44926]
["bitfinex","ETHUSD",1718645925751,0.1217406,3550.7,3550.6,2.81642]
["bitfinex","ETHUSD",1718645926615,0.1217406,3550.7,3550.5,2.81647]
["bitfinex","ETHUSD",1718645926929,0.1217406,3550.7,3549.7,2.8171]
["bitfinex","ETHUSD",1718645927254,0.1217406,3550.7,3549.7,2.81706]
["bitfinex","ETHUSD",1718645927411,0.1217406,3550.7,3549.2,2.81748]
["bitfinex","ETHUSD",1718645927613,0.1217406,3550.7,3550.3,2.81659]
["bitfinex","ETHUSD",1718645927908,0.1217406,3550.7,3549.5,2.81723]
["bitfinex","ETHUSD",1718645928112,0.1217406,3550.7,3549.9,2.81696]
["bitfinex","ETHUSD",1718645928320,2.81642,3550.6,3549.9,2.81696]
["bitfinex","ETHUSD",1718645928524,0.1217406,3550.7,3549.8,5.63403]
["bitfinex","ETHUSD",1718645928720,0.1217406,3550.7,3549.9,2.81698]
["bitfinex","ETHUSD",1718645928721,2.8165,3550.5,3549.9,2.81698]
["bitfinex","ETHUSD",1718645929106,2.9380806,3550.7,3549.4,7.19323]
["bitfinex","ETHUSD",1718645929107,2.81663,3550.4,3549.8,2.81698]
["bitfinex","ETHUSD",1718645929323,2.81683,3550.1,3549.4,2.81731]
["bitfinex","ETHUSD",1718645929525,2.81683,3550.1,3549.5,2.81722]
["bitfinex","ETHUSD",1718645930495,0.44118801,3550.4,3549.1,2.81756]
["bitfinex","ETHUSD",1718645930733,2.81674,3550.2,3549.4,2.8173]
["bitfinex","ETHUSD",1718645930941,2.81685,3550.1,3549.5,2.81722]
["bitfinex","ETHUSD",1718645931299,2.81674,3550.2,3549.2,2.81752]
["bitfinex","ETHUSD",1718645931613,2.81674,3550.2,3549.0,2.81769]
["bitfinex","ETHUSD",1718645931614,2.81698,3549.9,3549.4,2.81737]
["bitfinex","ETHUSD",1718645931938,2.8169,3550.0,3549.4,2.81737]
["bitfinex","ETHUSD",1718645932297,2.81698,3549.9,3549.1,2.8176]
["bitfinex","ETHUSD",1718645932500,0.44118801,3550.4,3548.4,2.81815]
["bitfinex","ETHUSD",1718645932501,4.3239,3550.3,3548.4,2.81815]
["bitfinex","ETHUSD",1718645932717,4.8739,3550.3,3548.4,2.81815]
["bitfinex","ETHUSD",1718645932900,2.81762,3549.1,3548.4,2.81815]
["bitfinex","ETHUSD",1718645933096,5.63531,3549.1,3548.4,2.81816]
["bitfinex","ETHUSD",1718645933301,2.81785,3548.9,3548.3,2.81824]
["bitfinex","ETHUSD",1718645933501,2.81749,3549.3,3548.2,3.945708]
["bitfinex","ETHUSD",1718645933701,2.81787,3548.8,3548.2,1.127398]
["bitfinex","ETHUSD",1718645933934,2.81754,3549.2,3548.2,1.127398]
["bitfinex","ETHUSD",1718645933935,2.81795,3548.7,3548.2,1.127398]
["bitfinex","ETHUSD",1718645934136,2.81804,3548.6,3548.2,1.127398]
["bitfinex","ETHUSD",1718645934445,2.81788,3548.8,3548.2,1.127398]
["bitfinex","ETHUSD",1718645934958,2.81763,3549.1,3548.2,1.127398]
["bitfinex","ETHUSD",1718645935100,2.81786,3548.8,3548.2,1.127398]
["bitfinex","ETHUSD",1718645935301,2.81769,3549.0,3548.2,1.127398]
["bitfinex","ETHUSD",1718645935509,2.81785,3548.8,3548.2,1.127398]
["bitfinex","ETHUSD",1718645935762,2.81745,3549.3,3548.3,2.81824]
["bitfinex","ETHUSD",1718645936048,0.48722109,3550.0,3548.9,2.81771]
["bitfinex","ETHUSD",1718645936353,2.81711,3549.8,3549.0,2.81762]
["bitfinex","ETHUSD",1718645936564,2.81699,3549.9,3549.2,2.81751]
["bitfinex","ETHUSD",1718645936871,5.00008801,3550.4,3549.4,2.81736]
["bitfinex","ETHUSD",1718645936872,0.44118801,3550.4,3549.4,2.81736]
["bitfinex","ETHUSD",1718645937080,1.46270329,3552.1,3549.4,2.81736]
["bitfinex","ETHUSD",1718645937081,0.48713689,3552.0,3550.6,5.63284]
["bitfinex","ETHUSD",1718645937346,4.4095,3552.4,3550.6,8.44926]
["bitfinex","ETHUSD",1718645937347,2.81521,3552.2,3550.6,8.44926]
["bitfinex","ETHUSD",1718645937700,2.81549,3551.8,3550.6,5.63284]
["bitfinex","ETHUSD",1718645937906,2.8152,3552.2,3550.6,8.44926]
["bitfinex","ETHUSD",1718645938144,2.81461,3552.9,3550.6,9.873249]
["bitfinex","ETHUSD",1718645938313,2.81548,3551.8,3550.6,8.44926]
["bitfinex","ETHUSD",1718645938515,2.81563,3551.6,3550.6,5.63284]
["bitfinex","ETHUSD",1718645938958,2.81575,3551.5,3550.6,5.63284]
["bitfinex","ETHUSD",1718645939124,2.81579,3551.4,3550.6,5.63284]
["bitfinex","ETHUSD",1718645939459,2.81579,3551.4,3550.6,2.81642]
["bitfinex","ETHUSD",1718645939965,2.81579,3551.4,3550.6,5.63284]
["bitfinex","ETHUSD",1718645940180,2.81546,3551.9,3550.6,8.44926]
["bitfinex","ETHUSD",1718645940309,2.81478,3552.7,3550.6,9.294186]
["bitfinex","ETHUSD",1718645940310,2.81476,3552.7,3550.6,9.294186]
["bitfinex","ETHUSD",1718645940515,2.81563,3551.6,3550.6,2.81642]
["bitfinex","ETHUSD",1718645940779,2.81476,3552.7,3549.9,2.8169]
["bitfinex","ETHUSD",1718645940780,0.62999895,3553.1,3551.0,4.6511]
["bitfinex","ETHUSD",1718645940963,0.00321168,3553.7,3553.0,2.81444]
["bitfinex","ETHUSD",1718645941253,0.00321168,3553.7,3551.8,2.81544]
["bitfinex","ETHUSD",1718645941254,0.00321168,3553.7,3552.2,2.81512]
["bitfinex","ETHUSD",1718645941554,0.00321168,3553.7,3551.2,4.6511]
["bitfinex","ETHUSD",1718645941555,0.00321168,3553.7,3552.4,2.81498]
["bitfinex","ETHUSD",1718645941715,0.00321168,3553.7,3552.0,2.974]
["bitfinex","ETHUSD",1718645941716,0.00321168,3553.7,3553.0,2.8145]
["bitfinex","ETHUSD",1718645941909,0.00321168,3553.7,3552.7,2.81473]
["bitfinex","ETHUSD",1718645941910,2.81720168,3553.7,3552.7,2.81473]
["bitfinex","ETHUSD",1718645942237,2.81720168,3553.7,3552.1,2.81516]
["bitfinex","ETHUSD",1718645942238,2.81724168,3553.7,3552.1,2.81516]
["bitfinex","ETHUSD",1718645942421,2.81724168,3553.7,3551.1,6.09859]
["bitfinex","ETHUSD",1718645942422,0.75321168,3553.7,3552.0,2.81524]
["bitfinex","ETHUSD",1718645942623,2.81449,3553.1,3551.7,2.81549]
["bitfinex","ETHUSD",1718645942844,3.0,3553.2,3551.7,2.81549]
["bitfinex","ETHUSD",1718645942845,2.81476,3552.7,3551.9,2.81537]
["bitfinex","ETHUSD",1718645943047,2.81484,3552.6,3551.2,2.81589]
["bitfinex","ETHUSD",1718645943249,2.81473,3552.8,3551.2,2.81588]
["bitfinex","ETHUSD",1718645943447,2.81507,3552.4,3551.6,2.81561]
["bitfinex","ETHUSD",1718645943649,2.81507,3552.4,3550.8,0.2826]
["bitfinex","ETHUSD",1718645943650,2.81525,3552.1,3551.2,2.81593]
["bitfinex","ETHUSD",1718645943848,2.81502,3552.4,3549.6,1.126949]
["bitfinex","ETHUSD",1718645944057,2.81599,3551.2,3550.0,2.81687]
["bitfinex","ETHUSD",1718645944257,2.72,3552.2,3550.6,2.81641]
["bitfinex","ETHUSD",1718645944258,4.7775,3551.6,3550.6,2.81641]
["bitfinex","ETHUSD",1718645944562,4.7775,3551.6,3550.7,2.81633]
["bitfinex","ETHUSD",1718645944563,2.81572,3551.5,3550.7,2.81633]
["bitfinex","ETHUSD",1718645944762,2.81572,3551.5,3550.6,2.81635]
["bitfinex","ETHUSD",1718645945265,2.8158,3551.4,3550.5,2.81649]
["bitfinex","ETHUSD",1718645945463,4.7775,3551.6,3550.0,2.8169]
["bitfinex","ETHUSD",1718645945464,2.81625,3550.9,3550.0,2.8169]
["bitfinex","ETHUSD",1718645945669,2.81611,3551.0,3550.3,2.81665]
["bitfinex","ETHUSD",1718645945835,2.81596,3551.2,3549.9,2.81697]
["bitfinex","ETHUSD",1718645946163,2.81619,3550.9,3550.2,2.81673]
["bitfinex","ETHUSD",1718645946520,2.81629,3550.8,3550.1,2.81681]
["bitfinex","ETHUSD",1718645946860,2.81629,3550.8,3550.0,2.81689]
["bitfinex","ETHUSD",1718645947047,2.81609,3551.1,3550.4,2.81657]
["bitfinex","ETHUSD",1718645947249,0.44114229,3551.9,3550.4,0.281657]
["bitfinex","ETHUSD",1718645947469,0.58188159,3552.1,3550.6,2.81639]
["bitfinex","ETHUSD",1718645947470,2.81588,3551.3,3550.6,2.81639]
["bitfinex","ETHUSD",1718645947760,2.81604,3551.1,3550.2,2.81667]
["bitfinex","ETHUSD",1718645948166,0.06953555,3551.2,3550.7,2.81633]
["bitfinex","ETHUSD",1718645948494,0.06953555,3551.2,3551.0,8.44826]
["bitfinex","ETHUSD",1718645948630,0.06953555,3551.2,3551.1,0.85045869]
["bitfinex","ETHUSD",1718645948823,0.06953555,3551.2,3551.1,0.90677324]
["bitfinex","ETHUSD",1718645949141,0.06953555,3551.2,3551.0,8.44826]
["bitfinex","ETHUSD",1718645949341,0.06953555,3551.2,3551.0,5.63216]
["bitfinex","ETHUSD",1718645949545,0.06953555,3551.2,3551.0,2.81608]
["bitfinex","ETHUSD",1718645949767,2.88553555,3551.2,3550.6,0.00908649]
["bitfinex","ETHUSD",1718645950088,0.06953555,3551.2,3550.6,0.00908649]
["bitfinex","ETHUSD",1718645950564,2.81627,3550.8,3550.6,0.00908649]
["bitfinex","ETHUSD",1718645950749,5.63257,3550.8,3550.6,0.00908649]
["bitfinex","ETHUSD",1718645951270,8.44888,3550.8,3550.6,0.00908649]
["bitfinex","ETHUSD",1718645951573,2.81668,3550.3,3549.4,2.8173]
["bitfinex","ETHUSD",1718645951739,2.81668,3550.3,3549.5,0.6198197]
["bitfinex","ETHUSD",1718645952323,2.81668,3550.3,3548.9,2.81772]
["bitfinex","ETHUSD",1718645952324,2.81667,3550.3,3548.9,2.81772]
["bitfinex","ETHUSD",1718645952524,2.81699,3549.9,3549.3,2.81745]
["bitfinex","ETHUSD",1718645952753,2.81699,3549.9,3549.1,2.81754]
["bitfinex","ETHUSD",1718645953024,2.81699,3549.9,3548.9,2.81772]
["bitfinex","ETHUSD",1718645953025,2.81684,3550.1,3548.9,2.81775]
["bitfinex","ETHUSD",1718645953220,2.81706,3549.8,3549.1,2.81758]
["bitfinex","ETHUSD",1718645953470,2.81705,3549.9,3548.9,2.81769]
["bitfinex","ETHUSD",1718645953619,2.81712,3549.8,3549.1,2.81759]
["bitfinex","ETHUSD",1718645953819,2.81705,3549.9,3549.1,2.81759]
["bitfinex","ETHUSD",1718645954024,2.81714,3549.7,3548.9,0.56356]
["bitfinex","ETHUSD",1718645954234,2.81738,3549.4,3548.8,2.81778]
["bitfinex","ETHUSD",1718645954469,2.81738,3549.4,3548.3,2.81823]
["bitfinex","ETHUSD",1718645954674,2.81705,3549.9,3548.8,2.81784]
["bitfinex","ETHUSD",1718645954857,6.01621443,3550.3,3548.3,2.81823]
["bitfinex","ETHUSD",1718645954858,0.58188159,3550.4,3550.0,2.81689]
["bitfinex","ETHUSD",1718645955167,4.27977602,3550.9,3550.2,2.81672]
["bitfinex","ETHUSD",1718645955371,1.23873567,3551.2,3548.9,2.81772]
["bitfinex","ETHUSD",1718645955372,2.81651,3550.5,3549.9,2.81691]
["bitfinex","ETHUSD",1718645955526,2.8167,3550.3,3549.7,2.81712]
["bitfinex","ETHUSD",1718645955729,0.58188159,3550.9,3549.7,0.563438]
["bitfinex","ETHUSD",1718645955926,0.58188159,3550.9,3548.6,3.0]
["bitfinex","ETHUSD",1718645955927,2.81629,3550.8,3550.1,2.81674]
["bitfinex","ETHUSD",1718645956525,2.81635,3550.7,3550.0,2.81689]
["bitfinex","ETHUSD",1718645957175,2.81642,3550.7,3549.8,2.81703]
["bitfinex","ETHUSD",1718645957489,2.81652,3550.5,3549.4,2.81732]
["bitfinex","ETHUSD",1718645957962,2.817,3549.9,3548.9,2.81773]
["bitfinex","ETHUSD",1718645958169,2.81722,3549.6,3549.0,0.281773]
["bitfinex","ETHUSD",1718645958370,2.817,3549.9,3548.3,2.81823]
["bitfinex","ETHUSD",1718645958679,2.81744,3549.4,3548.7,2.81785]
["bitfinex","ETHUSD",1718645958878,4.86787145,3549.8,3548.6,2.81801]
["bitfinex","ETHUSD",1718645958879,2.81746,3549.3,3548.6,2.81801]
["bitfinex","ETHUSD",1718645959080,2.81746,3549.3,3548.0,2.81845]
["bitfinex","ETHUSD",1718645959081,5.2411,3549.3,3548.1,2.81838]
["bitfinex","ETHUSD",1718645959383,2.8181,3548.5,3547.7,5.63737]
["bitfinex","ETHUSD",1718645959581,2.81817,3548.4,3547.7,3.382387]
["bitfinex","ETHUSD",1718645959882,0.88171443,3548.8,3547.7,3.382387]
["bitfinex","ETHUSD",1718645959883,3.39989159,3548.6,3547.7,3.382387]
["bitfinex","ETHUSD",1718645960183,3.39989159,3548.6,3547.5,2.81881]
["bitfinex","ETHUSD",1718645960184,2.81829,3548.3,3547.5,2.81881]
["bitfinex","ETHUSD",1718645960342,2.81798,3548.7,3547.5,2.81881]
["bitfinex","ETHUSD",1718645960343,2.81824,3548.4,3547.6,2.8188]
["bitfinex","ETHUSD",1718645960546,2.81809,3548.5,3547.5,2.81881]
["bitfinex","ETHUSD",1718645960547,2.81826,3548.3,3547.7,2.81872]
["bitfinex","ETHUSD",1718645960739,2.81826,3548.3,3547.6,2.8188]
["bitfinex","ETHUSD",1718645961251,2.81864,3547.9,3547.2,2.8191]
["bitfinex","ETHUSD",1718645961592,0.58188159,3548.4,3547.5,2.81888]
["bitfinex","ETHUSD",1718645961593,2.81837,3548.2,3547.5,2.81888]
["bitfinex","ETHUSD",1718645961788,2.81834,3548.2,3547.5,2.81888]
["bitfinex","ETHUSD",1718645961991,2.81834,3548.2,3547.4,2.81894]
["bitfinex","ETHUSD",1718645962222,0.58188159,3548.4,3547.5,0.05637962]
["bitfinex","ETHUSD",1718645962501,0.58188159,3549.2,3547.8,2.974]
["bitfinex","ETHUSD",1718645962652,2.81797,3548.7,3548.0,2.81848]
["bitfinex","ETHUSD",1718645962855,2.81797,3548.7,3547.9,3.63029]
["bitfinex","ETHUSD",1718645962856,2.81799,3548.7,3547.4,2.81895]
["bitfinex","ETHUSD",1718645963064,2.81799,3548.7,3547.2,2.81911]
["bitfinex","ETHUSD",1718645963355,2.81799,3548.7,3548.1,2.8184]
["bitfinex","ETHUSD",1718645963589,2.81799,3548.7,3548.0,2.81846]
["bitfinex","ETHUSD",1718645963590,2.81796,3548.7,3548.0,2.81846]
["bitfinex","ETHUSD",1718645963864,2.81777,3548.9,3548.0,0.47575626]
["bitfinex","ETHUSD",1718645964088,2.81769,3549.1,3548.0,0.47575626]
["bitfinex","ETHUSD",1718645964089,2.81813,3548.5,3548.0,0.47575626]
["bitfinex","ETHUSD",1718645964296,2.81826,3548.3,3547.5,2.81884]
["bitfinex","ETHUSD",1718645964580,2.81833,3548.2,3547.5,2.8188]
["bitfinex","ETHUSD",1718645964811,2.81833,3548.2,3547.5,2.81888]
["bitfinex","ETHUSD",1718645965030,0.58188159,3548.6,3546.4,2.81975]
["bitfinex","ETHUSD",1718645965407,0.58188159,3548.5,3547.9,2.81849]
["bitfinex","ETHUSD",1718645965577,2.81793,3548.7,3547.9,2.81849]
["bitfinex","ETHUSD",1718645965784,0.58188159,3548.8,3548.1,2.81833]
["bitfinex","ETHUSD",1718645965938,1.16920012,3549.1,3548.1,2.81833]
["bitfinex","ETHUSD",1718645965939,2.81771,3549.0,3548.3,2.81824]
["bitfinex","ETHUSD",1718645966141,2.81771,3549.0,3547.9,2.81853]
["bitfinex","ETHUSD",1718645966142,2.81783,3548.9,3548.0,2.81845]
["bitfinex","ETHUSD",1718645966333,2.81771,3549.0,3548.1,2.81838]
["bitfinex","ETHUSD",1718645966537,2.81794,3548.7,3548.1,2.81838]
["bitfinex","ETHUSD",1718645966818,2.81794,3548.7,3548.0,2.81848]
["bitfinex","ETHUSD",1718645967018,2.81794,3548.7,3548.1,2.8184]
["bitfinex","ETHUSD",1718645967242,2.81794,3548.7,3547.2,4.7884]
["bitfinex","ETHUSD",1718645967243,2.81803,3548.6,3548.0,2.81847]
["bitfinex","ETHUSD",1718645968171,2.81811,3548.5,3547.7,2.81866]
["bitfinex","ETHUSD",1718645968616,2.81811,3548.5,3547.8,2.81862]
["bitfinex","ETHUSD",1718645968816,2.81811,3548.5,3547.8,6.200975]
["bitfinex","ETHUSD",1718645969057,2.81811,3548.5,3547.8,3.382355]
["bitfinex","ETHUSD",1718645969255,2.81811,3548.5,3547.9,2.81853]
["bitfinex","ETHUSD",1718645969430,2.81802,3548.6,3547.9,2.81853]
["bitfinex","ETHUSD",1718645969634,2.8181,3548.5,3547.9,2.81853]
["bitfinex","ETHUSD",1718645969832,2.81837,3548.2,3547.6,2.81879]
["bitfinex","ETHUSD",1718645970064,2.81837,3548.2,3547.0,0.3]
["bitfinex","ETHUSD",1718645970235,2.81819,3548.4,3547.1,0.311935]
["bitfinex","ETHUSD",1718645970558,0.58188159,3549.0,3547.5,2.81886]
["bitfinex","ETHUSD",1718645970559,0.58188159,3548.5,3547.5,2.81886]
["bitfinex","ETHUSD",1718645970922,2.81866,3547.8,3547.2,2.81911]
["bitfinex","ETHUSD",1718645972069,2.8189,3547.5,3546.7,2.81945]
["bitfinex","ETHUSD",1718645972581,5.62518159,3548.4,3546.7,2.81945]
["bitfinex","ETHUSD",1718645972582,2.81898,3547.4,3546.7,2.8195]
["bitfinex","ETHUSD",1718645972720,2.81866,3547.8,3546.6,2.81959]
["bitfinex","ETHUSD",1718645972721,2.81905,3547.3,3546.6,2.81959]
["bitfinex","ETHUSD",1718645972938,0.58188159,3548.2,3546.7,2.81951]
["bitfinex","ETHUSD",1718645973141,0.58188159,3548.2,3546.8,2.81937]
["bitfinex","ETHUSD",1718645973142,2.81896,3547.4,3546.8,2.81937]
["bitfinex","ETHUSD",1718645973802,2.81896,3547.4,3546.6,0.845898]
["bitfinex","ETHUSD",1718645973803,2.81907,3547.3,3546.6,2.81959]
["bitfinex","ETHUSD",1718645973945,2.81907,3547.3,3546.2,2.81987]
["bitfinex","ETHUSD",1718645973946,2.81907,3547.3,3546.7,2.81951]
["bitfinex","ETHUSD",1718645974149,2.81872,3547.8,3546.2,2.81991]
["bitfinex","ETHUSD",1718645974384,2.81872,3547.8,3546.1,2.974]
["bitfinex","ETHUSD",1718645974385,2.81872,3547.8,3547.1,2.81916]
["bitfinex","ETHUSD",1718645975076,2.81851,3548.0,3547.2,2.81907]
["bitfinex","ETHUSD",1718645975258,2.81811,3548.5,3547.2,2.81909]
["bitfinex","ETHUSD",1718645975465,2.81792,3548.8,3548.1,2.81833]
["bitfinex","ETHUSD",1718645975684,5.2156,3549.1,3548.2,2.81832]
["bitfinex","ETHUSD",1718645975988,2.81746,3549.3,3548.5,2.81808]
["bitfinex","ETHUSD",1718645976197,2.81808,3548.6,3547.1,5.5275]
["bitfinex","ETHUSD",1718645976379,2.81808,3548.6,3547.5,2.81888]
["bitfinex","ETHUSD",1718645976544,2.81809,3548.5,3547.8,2.81857]
["bitfinex","ETHUSD",1718645976744,2.81773,3549.0,3547.9,2.81854]
["bitfinex","ETHUSD",1718645976991,2.81773,3549.0,3547.2,6.64584]
["bitfinex","ETHUSD",1718645976992,2.81764,3549.1,3548.2,2.81825]
["bitfinex","ETHUSD",1718645977194,2.81792,3548.8,3547.9,2.81849]
["bitfinex","ETHUSD",1718645977401,2.81792,3548.8,3548.1,2.81839]
["bitfinex","ETHUSD",1718645977749,2.81759,3549.2,3548.4,2.81817]
["bitfinex","ETHUSD",1718645978001,2.81759,3549.2,3548.3,2.81822]
["bitfinex","ETHUSD",1718645978002,2.8177,3549.0,3548.3,2.81822]
["bitfinex","ETHUSD",1718645978969,2.81817,3548.4,3547.7,2.81872]
["bitfinex","ETHUSD",1718645979146,2.81826,3548.3,3547.6,2.81873]
["bitfinex","ETHUSD",1718645979342,2.8181,3548.5,3547.9,2.81849]
["bitfinex","ETHUSD",1718645979588,2.81773,3549.0,3548.0,2.81847]
["bitfinex","ETHUSD",1718645979790,2.81777,3548.9,3548.1,2.81837]
["bitfinex","ETHUSD",1718645980300,2.818,3548.7,3548.0,2.81848]
["bitfinex","ETHUSD",1718645980710,2.81802,3548.6,3548.0,2.81848]
["bitfinex","ETHUSD",1718645981214,3.39920159,3549.5,3547.8,2.81861]
["bitfinex","ETHUSD",1718645981215,2.81777,3548.9,3547.8,2.81863]
["bitfinex","ETHUSD",1718645981452,2.8181,3548.5,3547.8,2.81863]
["bitfinex","ETHUSD",1718645981747,2.81777,3548.9,3547.8,3.4387408]
["bitfinex","ETHUSD",1718645981906,2.81814,3548.5,3547.9,2.81856]
["bitfinex","ETHUSD",1718645984137,2.81802,3548.6,3547.9,2.81856]
["bitfinex","ETHUSD",1718645984545,2.81809,3548.5,3547.9,2.81856]
["bitfinex","ETHUSD",1718645984748,2.81765,3549.1,3547.8,0.6201108]
["bitfinex","ETHUSD",1718645984950,2.81754,3549.2,3548.4,2.8181]
["bitfinex","ETHUSD",1718645985757,2.8173,3549.5,3548.6,2.818]
["bitfinex","ETHUSD",1718645985920,2.81746,3549.3,3548.7,2.8179]
["bitfinex","ETHUSD",1718645986672,0.48730158,3549.7,3548.7,2.8179]
["bitfinex","ETHUSD",1718645986819,2.8173,3549.5,3548.9,2.81776]
["bitfinex","ETHUSD",1718645987023,2.8173,3549.5,3548.8,2.81784]
["bitfinex","ETHUSD",1718645987229,2.81714,3549.7,3548.8,0.563574]
["bitfinex","ETHUSD",1718645987654,2.817,3549.9,3548.9,2.81769]
["bitfinex","ETHUSD",1718645987857,2.81706,3549.8,3549.2,2.81752]
["bitfinex","ETHUSD",1718645988260,3.39894159,3549.8,3549.2,2.81752]
["bitfinex","ETHUSD",1718645988832,2.81706,3549.8,3549.2,2.81752]
["bitfinex","ETHUSD",1718645989041,2.81714,3549.7,3549.1,2.81761]
["bitfinex","ETHUSD",1718645989222,2.81768,3549.1,3547.7,2.974]
["bitfinex","ETHUSD",1718645989434,2.8175,3549.3,3548.6,2.818]
["bitfinex","ETHUSD",1718645989626,0.58188159,3549.5,3548.4,2.8181]
["bitfinex","ETHUSD",1718645989883,0.58188159,3550.0,3548.6,5.5301]
["bitfinex","ETHUSD",1718645990046,1.46200184,3550.5,3548.6,5.5301]
["bitfinex","ETHUSD",1718645990047,2.0505671,3550.3,3549.1,2.81758]
["bitfinex","ETHUSD",1718645990231,0.58188159,3550.8,3549.5,2.81724]
["bitfinex","ETHUSD",1718645990432,2.8165,3550.5,3549.8,2.81699]
["bitfinex","ETHUSD",1718645990766,2.8165,3550.5,3549.7,2.81713]
["bitfinex","ETHUSD",1718645990968,2.8165,3550.5,3549.2,2.81753]
["bitfinex","ETHUSD",1718645990969,2.81674,3550.2,3549.2,2.81753]
["bitfinex","ETHUSD",1718645991171,2.81722,3549.6,3548.9,2.81776]
["bitfinex","ETHUSD",1718645991375,2.81722,3549.6,3548.7,2.81791]
["bitfinex","ETHUSD",1718645991376,2.81728,3549.6,3548.7,2.81791]
["bitfinex","ETHUSD",1718645991536,2.8173,3549.5,3548.8,2.81782]
["bitfinex","ETHUSD",1718645991733,3.39916159,3549.6,3548.6,5.5301]
["bitfinex","ETHUSD",1718645991948,3.39916159,3549.6,3548.6,2.818]
["bitfinex","ETHUSD",1718645991949,1.4689407,3549.5,3548.6,2.818]
["bitfinex","ETHUSD",1718645992282,1.4689407,3549.5,3548.8,2.81783]
["bitfinex","ETHUSD",1718645992481,2.05083176,3549.5,3549.0,2.81768]
["bitfinex","ETHUSD",1718645992855,4.86813176,3549.5,3548.7,2.81793]
["bitfinex","ETHUSD",1718645993051,1.46895017,3549.4,3548.9,2.81776]
["bitfinex","ETHUSD",1718645993251,0.58188159,3549.6,3549.1,2.81757]
["bitfinex","ETHUSD",1718645993451,0.88171443,3549.7,3549.2,2.81745]
["bitfinex","ETHUSD",1718645993452,0.58188159,3549.7,3549.2,2.81745]
["bitfinex","ETHUSD",1718645993853,2.0507586,3549.7,3549.2,2.81745]
["bitfinex","ETHUSD",1718645994345,0.58188159,3549.6,3549.2,2.81745]
["bitfinex","ETHUSD",1718645994767,0.58188159,3549.6,3549.3,2.81739]
["bitfinex","ETHUSD",1718645995079,0.58188159,3549.6,3548.1,2.974]
["bitfinex","ETHUSD",1718645995265,2.81731,3549.5,3548.9,2.81777]
["bitfinex","ETHUSD",1718645995471,0.58188159,3549.6,3548.0,5.2495]
["bitfinex","ETHUSD",1718645995679,2.81785,3548.8,3548.2,2.81832]
["bitfinex","ETHUSD",1718645996042,2.05102007,3548.7,3548.2,2.81832]
["bitfinex","ETHUSD",1718645996241,0.58188159,3548.7,3548.3,2.81822]
["bitfinex","ETHUSD",1718645996448,0.58188159,3548.7,3548.3,2.81818]
["bitfinex","ETHUSD",1718645996781,3.39990159,3548.6,3548.0,2.81847]
["bitfinex","ETHUSD",1718645996983,0.58188159,3548.4,3548.1,2.8184]
["bitfinex","ETHUSD",1718645997170,0.58188159,3548.5,3548.1,2.8184]
["bitfinex","ETHUSD",1718645997581,0.58188159,3548.5,3548.2,2.81832]
["bitfinex","ETHUSD",1718645998868,0.58188159,3548.5,3547.7,2.81869]
["bitfinex","ETHUSD",1718645998869,0.58188159,3548.4,3548.1,2.81839]
["bitfinex","ETHUSD",1718645999073,0.58188159,3548.4,3548.2,2.81832]
["bitfinex","ETHUSD",1718645999288,0.58188159,3548.4,3548.3,2.81825]
["bitfinex","ETHUSD",1718645999681,0.58188159,3548.5,3548.3,2.81825]
["bitfinex","ETHUSD",1718646000003,0.58188159,3548.6,3548.5,5.63618]
["bitfinex","ETHUSD",1718646000178,0.58188159,3548.8,3548.7,5.63586]
["bitfinex","ETHUSD",1718646000502,0.58188159,3549.0,3548.9,2.81777]
["bitfinex","ETHUSD",1718646000712,0.58188159,3549.0,3548.2,2.81831]
["bitfinex","ETHUSD",1718646000713,0.58841276,3549.0,3548.3,2.81825]
["bitfinex","ETHUSD",1718646000896,1.47121451,3549.5,3548.1,2.81839]
["bitfinex","ETHUSD",1718646000897,9.64e-06,3549.4,3549.3,5.6349]
["bitfinex","ETHUSD",1718646001067,9.64e-06,3549.4,3548.6,2.974]
["bitfinex","ETHUSD",1718646001068,1.47109334,3550.0,3549.9,25.00638]
["bitfinex","ETHUSD",1718646001271,1.47109334,3551.4,3551.1,5.63204]
["bitfinex","ETHUSD",1718646001514,2.05953068,3552.0,3551.1,5.63204]
["bitfinex","ETHUSD",1718646001515,1.47109334,3551.7,3551.1,5.63204]
["bitfinex","ETHUSD",1718646001681,7.86281,3552.5,3551.1,5.63204]
["bitfinex","ETHUSD",1718646001891,2.81501,3552.4,3551.1,8.44806]
["bitfinex","ETHUSD",1718646002586,7.86282,3552.5,3551.1,8.44806]
["bitfinex","ETHUSD",1718646002796,2.81501,3552.4,3551.1,8.44806]
["bitfinex","ETHUSD",1718646003185,3.0,3552.3,3551.1,8.44806]
["bitfinex","ETHUSD",1718646003786,5.81508,3552.3,3551.1,8.44806]
["bitfinex","ETHUSD",1718646004098,2.81508,3552.3,3551.1,8.44806]
["bitfinex","ETHUSD",1718646004297,5.0479,3552.5,3551.1,8.44806]
["bitfinex","ETHUSD",1718646004511,2.81507,3552.4,3551.1,8.44806]
["bitfinex","ETHUSD",1718646004706,5.0479,3552.5,3551.1,2.81602]
["bitfinex","ETHUSD",1718646005212,2.81519,3552.2,3551.1,8.44806]
["bitfinex","ETHUSD",1718646005635,2.81519,3552.2,3551.1,5.63204]
["bitfinex","ETHUSD",1718646005779,5.63042,3552.2,3551.1,5.63204]
["bitfinex","ETHUSD",1718646005980,2.81519,3552.2,3551.1,5.63204]
["bitfinex","ETHUSD",1718646006179,2.81528,3552.1,3551.1,5.63204]
["bitfinex","ETHUSD",1718646006608,5.0479,3552.5,3551.1,5.63204]
["bitfinex","ETHUSD",1718646006609,2.81554,3551.8,3551.1,2.81602]
["bitfinex","ETHUSD",1718646006811,7.86286,3552.5,3550.8,2.81618]
["bitfinex","ETHUSD",1718646006812,2.81547,3551.9,3550.8,2.81618]
["bitfinex","ETHUSD",1718646006993,2.81547,3551.9,3550.0,2.974]
["bitfinex","ETHUSD",1718646006994,2.81555,3551.8,3550.7,2.81628]
["bitfinex","ETHUSD",1718646007210,7.86286,3552.5,3551.1,5.63204]
["bitfinex","ETHUSD",1718646007414,2.81527,3552.1,3551.1,5.63204]
["bitfinex","ETHUSD",1718646007580,5.81505,3552.4,3551.1,5.63204]
["bitfinex","ETHUSD",1718646007581,2.81505,3552.4,3551.1,5.63204]
["bitfinex","ETHUSD",1718646007783,3.0,3552.3,3551.1,5.63204]
["bitfinex","ETHUSD",1718646008079,2.81531,3552.0,3551.1,5.63204]
["bitfinex","ETHUSD",1718646008275,2.81516,3552.2,3551.1,5.63204]
["bitfinex","ETHUSD",1718646009091,2.81563,3551.6,3550.9,2.81615]
["bitfinex","ETHUSD",1718646009425,2.81539,3551.9,3550.7,2.81629]
["bitfinex","ETHUSD",1718646009721,2.81539,3551.9,3550.8,2.81625]
["bitfinex","ETHUSD",1718646009722,2.81573,3551.5,3550.8,2.81625]
["bitfinex","ETHUSD",1718646010307,5.0479,3552.5,3551.1,5.63204]
["bitfinex","ETHUSD",1718646010621,2.81515,3552.3,3551.1,5.63204]
["bitfinex","ETHUSD",1718646010921,2.81532,3552.0,3551.1,5.63204]
["bitfinex","ETHUSD",1718646011124,2.81574,3551.5,3550.8,2.81625]
["bitfinex","ETHUSD",1718646011296,2.81534,3552.0,3549.6,2.81718]
["bitfinex","ETHUSD",1718646011297,2.81562,3551.7,3550.9,2.81611]
["bitfinex","ETHUSD",1718646011497,2.81552,3551.8,3549.9,11.1045]
["bitfinex","ETHUSD",1718646011805,2.81547,3551.8,3551.1,2.81602]
["bitfinex","ETHUSD",1718646011984,2.81519,3552.2,3551.1,8.44806]
["bitfinex","ETHUSD",1718646012915,0.04751193,3551.2,3551.1,5.63204]
["bitfinex","ETHUSD",1718646013226,0.04751193,3551.2,3550.9,2.81616]
["bitfinex","ETHUSD",1718646013520,0.04751193,3551.2,3551.0,2.81608]
["bitfinex","ETHUSD",1718646013822,0.04751193,3551.2,3551.1,2.81602]
["bitfinex","ETHUSD",1718646014034,0.04751193,3551.2,3550.2,2.81673]
["bitfinex","ETHUSD",1718646014326,0.04751193,3551.2,3549.9,2.81691]
["bitfinex","ETHUSD",1718646014327,3.10235819,3551.1,3549.9,2.81691]
["bitfinex","ETHUSD",1718646014557,2.81611,3551.0,3550.3,2.81665]
["bitfinex","ETHUSD",1718646014727,2.81635,3550.7,3550.1,2.81681]
["bitfinex","ETHUSD",1718646014926,2.81618,3550.9,3550.1,2.81681]
["bitfinex","ETHUSD",1718646014927,2.81618,3550.9,3550.2,2.81671]
["bitfinex","ETHUSD",1718646015135,2.81618,3550.9,3550.1,2.81681]
["bitfinex","ETHUSD",1718646015359,3.379498,3550.8,3550.2,2.81668]
["bitfinex","ETHUSD",1718646015850,2.81651,3550.5,3549.8,2.81698]
["bitfinex","ETHUSD",1718646016058,0.563228,3550.8,3550.5,2.81648]
["bitfinex","ETHUSD",1718646016213,0.04751193,3551.2,3550.3,2.81658]
["bitfinex","ETHUSD",1718646016410,0.04751193,3551.2,3550.5,2.81649]
["bitfinex","ETHUSD",1718646016713,0.04751193,3551.2,3550.3,5.63316]
["bitfinex","ETHUSD",1718646016714,2.81611,3551.0,3550.3,5.63316]
["bitfinex","ETHUSD",1718646016933,2.81611,3551.0,3550.2,2.81674]
["bitfinex","ETHUSD",1718646017135,2.81634,3550.7,3549.6,2.81721]
["bitfinex","ETHUSD",1718646017327,0.281634,3550.6,3550.0,2.81689]
["bitfinex","ETHUSD",1718646017655,0.281634,3550.6,3549.8,2.81705]
["bitfinex","ETHUSD",1718646017656,2.81652,3550.5,3549.8,2.81705]
["bitfinex","ETHUSD",1718646017865,2.81652,3550.5,3549.9,2.81696]
["bitfinex","ETHUSD",1718646018368,0.281634,3550.6,3550.0,2.81689]
["bitfinex","ETHUSD",1718646018655,3.098054,3550.6,3550.0,2.81689]
["bitfinex","ETHUSD",1718646018820,0.281634,3550.6,3550.0,2.81689]
["bitfinex","ETHUSD",1718646019016,0.5914244,3550.5,3550.0,2.81689]
["bitfinex","ETHUSD",1718646019748,3.4079344,3550.5,3549.8,2.81705]
["bitfinex","ETHUSD",1718646020051,3.4079344,3550.5,3548.8,10.97799]
["bitfinex","ETHUSD",1718646020052,2.81666,3550.3,3549.4,2.81736]
["bitfinex","ETHUSD",1718646020267,2.81661,3550.4,3549.6,2.81717]
["bitfinex","ETHUSD",1718646020268,2.81665,3550.4,3549.6,2.81717]
["bitfinex","ETHUSD",1718646020417,2.81665,3550.4,3549.2,2.8175]
["bitfinex","ETHUSD",1718646020418,3.46727484,3550.3,3549.7,2.81712]
["bitfinex","ETHUSD",1718646020619,2.81693,3550.0,3549.1,2.81761]
["bitfinex","ETHUSD",1718646021136,2.81723,3549.6,3549.0,2.81769]
["bitfinex","ETHUSD",1718646021737,2.81723,3549.6,3548.8,2.81782]
["bitfinex","ETHUSD",1718646021738,2.81732,3549.5,3548.8,2.8178]
["bitfinex","ETHUSD",1718646021937,2.81722,3549.6,3548.9,2.81776]
["bitfinex","ETHUSD",1718646022162,0.84514,3549.6,3548.9,2.81776]
["bitfinex","ETHUSD",1718646023573,2.81751,3549.3,3548.3,2.81824]
["bitfinex","ETHUSD",1718646023764,2.8176,3549.2,3548.1,2.8184]
["bitfinex","ETHUSD",1718646024066,2.8179,3548.8,3548.0,2.81848]
["bitfinex","ETHUSD",1718646024218,3.66323,3548.8,3548.0,2.81848]
["bitfinex","ETHUSD",1718646024418,2.8179,3548.8,3548.1,2.8184]
["bitfinex","ETHUSD",1718646024729,2.8179,3548.8,3547.9,2.81856]
["bitfinex","ETHUSD",1718646024940,2.81801,3548.6,3547.9,2.81856]
["bitfinex","ETHUSD",1718646025270,2.81769,3549.0,3547.9,2.81856]
["bitfinex","ETHUSD",1718646025271,2.81793,3548.7,3547.9,2.81856]
["bitfinex","ETHUSD",1718646025617,2.81817,3548.4,3547.6,2.8188]
["bitfinex","ETHUSD",1718646025847,2.81825,3548.3,3547.6,2.8188]
["bitfinex","ETHUSD",1718646026049,2.81825,3548.3,3547.5,2.81887]
["bitfinex","ETHUSD",1718646026255,2.81841,3548.1,3547.5,2.81887]
["bitfinex","ETHUSD",1718646026526,2.81834,3548.2,3547.6,2.81879]
["bitfinex","ETHUSD",1718646026721,2.81834,3548.2,3547.3,2.81904]
["bitfinex","ETHUSD",1718646026952,2.81848,3548.1,3547.3,2.81903]
["bitfinex","ETHUSD",1718646027152,2.81875,3547.7,3547.1,2.81919]
["bitfinex","ETHUSD",1718646027537,2.81864,3547.8,3546.9,2.81936]
["bitfinex","ETHUSD",1718646027538,2.81882,3547.6,3546.9,2.81936]
["bitfinex","ETHUSD",1718646027720,2.81882,3547.6,3546.3,8.07379]
["bitfinex","ETHUSD",1718646027721,2.81907,3547.3,3546.7,2.81945]
["bitfinex","ETHUSD",1718646027927,2.81896,3547.4,3546.8,2.81943]
["bitfinex","ETHUSD",1718646028125,2.81873,3547.7,3546.9,2.81928]
["bitfinex","ETHUSD",1718646028325,2.8188,3547.6,3546.9,2.81928]
["bitfinex","ETHUSD",1718646028537,2.8188,3547.6,3547.0,2.81928]
["bitfinex","ETHUSD",1718646028969,3.54699007,3547.6,3546.7,2.81945]
["bitfinex","ETHUSD",1718646029273,2.81905,3547.3,3546.8,2.81943]
["bitfinex","ETHUSD",1718646029451,2.81897,3547.4,3546.8,2.81943]
["bitfinex","ETHUSD",1718646029677,2.81896,3547.4,3546.6,2.81959]
["bitfinex","ETHUSD",1718646029848,5.687934,3548.2,3547.2,2.81905]
["bitfinex","ETHUSD",1718646030048,5.0168,3548.8,3547.8,2.81858]
["bitfinex","ETHUSD",1718646030290,2.81821,3548.4,3547.6,2.81879]
["bitfinex","ETHUSD",1718646030597,2.81841,3548.1,3547.5,2.81888]
["bitfinex","ETHUSD",1718646031101,2.81841,3548.1,3547.4,2.81896]
["bitfinex","ETHUSD",1718646031461,2.81857,3547.9,3547.3,2.81903]
["bitfinex","ETHUSD",1718646031948,0.563698,3547.9,3547.2,2.8191]
["bitfinex","ETHUSD",1718646032147,2.81849,3548.0,3547.3,2.81897]
["bitfinex","ETHUSD",1718646032396,2.81857,3547.9,3547.3,2.81897]
["bitfinex","ETHUSD",1718646032906,2.81849,3548.0,3547.3,2.81897]
["bitfinex","ETHUSD",1718646034276,2.81849,3548.0,3547.4,2.81896]
["bitfinex","ETHUSD",1718646034483,2.81849,3548.0,3547.3,2.81903]
["bitfinex","ETHUSD",1718646034715,3.75,3549.0,3547.7,2.81872]
["bitfinex","ETHUSD",1718646034716,2.81808,3548.6,3547.7,2.81872]
["bitfinex","ETHUSD",1718646034915,2.81809,3548.5,3547.8,2.81857]
["bitfinex","ETHUSD",1718646035052,2.81813,3548.5,3546.9,2.81935]
["bitfinex","ETHUSD",1718646035249,2.81813,3548.5,3546.9,3.844285]
["bitfinex","ETHUSD",1718646035250,2.81871,3547.8,3546.9,3.844285]
["bitfinex","ETHUSD",1718646035497,2.81857,3547.9,3546.9,3.844285]
["bitfinex","ETHUSD",1718646035498,2.81872,3547.7,3547.1,2.81917]
["bitfinex","ETHUSD",1718646035698,2.81872,3547.7,3546.9,3.844215]
["bitfinex","ETHUSD",1718646035870,2.81872,3547.7,3547.1,2.81917]
["bitfinex","ETHUSD",1718646036416,2.81865,3547.8,3547.1,2.81917]
["bitfinex","ETHUSD",1718646036567,2.81833,3548.2,3547.5,2.81884]
["bitfinex","ETHUSD",1718646036951,2.81833,3548.2,3547.1,3.4855015]
["bitfinex","ETHUSD",1718646036952,2.81833,3548.2,3547.4,2.81888]
["bitfinex","ETHUSD",1718646037153,2.81817,3548.4,3547.8,2.81862]
["bitfinex","ETHUSD",1718646037410,2.81762,3549.1,3547.9,2.81853]
["bitfinex","ETHUSD",1718646037584,2.81755,3549.2,3548.5,2.81802]
["bitfinex","ETHUSD",1718646037905,2.81761,3549.1,3548.4,2.8181]
["bitfinex","ETHUSD",1718646038070,2.81792,3548.8,3548.1,2.8184]
["bitfinex","ETHUSD",1718646038874,2.81792,3548.8,3548.2,2.81833]
["bitfinex","ETHUSD",1718646039059,2.8177,3549.0,3547.8,2.8186]
["bitfinex","ETHUSD",1718646040004,2.81787,3548.8,3548.2,2.81829]
["bitfinex","ETHUSD",1718646040173,2.81787,3548.8,3548.0,2.8184]
["bitfinex","ETHUSD",1718646040174,2.81778,3548.9,3548.3,2.81825]
["bitfinex","ETHUSD",1718646040876,2.81778,3548.9,3548.1,2.8184]
["bitfinex","ETHUSD",1718646040877,2.81785,3548.8,3548.1,2.8184]
["bitfinex","ETHUSD",1718646041078,2.81785,3548.8,3548.2,2.8183]
["bitfinex","ETHUSD",1718646041292,2.81785,3548.8,3548.0,2.81841]
["bitfinex","ETHUSD",1718646041495,2.81793,3548.7,3548.0,2.81841]
["bitfinex","ETHUSD",1718646041720,0.62917229,3548.9,3547.8,2.8186]
["bitfinex","ETHUSD",1718646041920,0.94441378,3548.8,3547.8,2.8186]
["bitfinex","ETHUSD",1718646042207,0.0927499,3549.1,3548.4,2.81809]
["bitfinex","ETHUSD",1718646042565,0.0927499,3549.1,3548.5,2.81808]
["bitfinex","ETHUSD",1718646042566,2.9103599,3549.1,3548.5,2.81808]
["bitfinex","ETHUSD",1718646042811,0.0927499,3549.1,3548.5,2.81808]
["bitfinex","ETHUSD",1718646042962,2.81776,3549.0,3548.4,2.81815]
["bitfinex","ETHUSD",1718646043163,0.0927499,3549.1,3547.4,5.3153]
["bitfinex","ETHUSD",1718646043394,2.81791,3548.8,3547.9,2.81856]
["bitfinex","ETHUSD",1718646043701,2.81791,3548.8,3547.7,2.81872]
["bitfinex","ETHUSD",1718646044264,2.9103899,3549.1,3548.3,2.81825]
["bitfinex","ETHUSD",1718646044461,0.0927499,3549.1,3548.7,2.81786]
["bitfinex","ETHUSD",1718646044684,0.0927499,3549.1,3548.5,2.81807]
["bitfinex","ETHUSD",1718646044894,0.0927499,3549.1,3548.6,2.81794]
["bitfinex","ETHUSD",1718646045080,0.0927499,3549.1,3548.9,2.81771]
["bitfinex","ETHUSD",1718646047101,0.0927499,3549.1,3548.8,2.81784]
["bitfinex","ETHUSD",1718646047300,0.0927499,3549.1,3548.4,2.81813]
["bitfinex","ETHUSD",1718646047301,0.0927499,3549.1,3548.5,2.81807]
["bitfinex","ETHUSD",1718646047511,2.9103899,3549.1,3548.6,2.818]
["bitfinex","ETHUSD",1718646047813,0.57278499,3549.0,3548.6,2.818]
["bitfinex","ETHUSD",1718646048105,0.57278499,3549.0,3548.2,2.81826]
["bitfinex","ETHUSD",1718646048106,2.81786,3548.8,3548.2,2.81826]
["bitfinex","ETHUSD",1718646048560,3.39048499,3549.0,3548.4,2.81816]
["bitfinex","ETHUSD",1718646048764,2.9103699,3549.1,3548.5,2.81807]
["bitfinex","ETHUSD",1718646049004,2.9103699,3549.1,3548.6,2.81801]
["bitfinex","ETHUSD",1718646049005,0.0927499,3549.1,3548.6,2.81801]
["bitfinex","ETHUSD",1718646049484,0.0927499,3549.1,3548.5,2.81801]
["bitfinex","ETHUSD",1718646049680,6.093,3549.0,3548.4,2.81809]
["bitfinex","ETHUSD",1718646050003,6.093,3549.0,3548.5,2.81807]
["bitfinex","ETHUSD",1718646050208,7.27508199,3549.0,3548.5,2.81807]
["bitfinex","ETHUSD",1718646051980,0.0927499,3549.1,3548.6,2.81799]
["bitfinex","ETHUSD",1718646052179,0.0927499,3549.1,3547.5,1.13353]
["bitfinex","ETHUSD",1718646052180,0.0927499,3549.1,3548.9,2.81771]
["bitfinex","ETHUSD",1718646052394,0.0927499,3549.1,3548.6,2.81793]
["bitfinex","ETHUSD",1718646052716,0.0927499,3549.1,3548.7,2.81786]
["bitfinex","ETHUSD",1718646052866,0.0927499,3549.1,3548.8,2.81783]
["bitfinex","ETHUSD",1718646053070,0.0927499,3549.1,3548.7,2.81791]
["bitfinex","ETHUSD",1718646053469,0.0927499,3549.1,3548.5,2.81808]
["bitfinex","ETHUSD",1718646053470,3.48316089,3549.1,3548.5,2.81807]
["bitfinex","ETHUSD",1718646053668,0.66551089,3549.1,3548.5,2.81807]
["bitfinex","ETHUSD",1718646053980,0.66551089,3549.1,3548.3,2.81817]
["bitfinex","ETHUSD",1718646053981,2.81783,3548.9,3548.3,2.81817]
["bitfinex","ETHUSD",1718646054192,2.81793,3548.7,3548.1,2.81839]
["bitfinex","ETHUSD",1718646055468,2.81786,3548.8,3548.2,2.81832]
["bitfinex","ETHUSD",1718646056394,3.44797509,3548.8,3548.2,2.81832]
["bitfinex","ETHUSD",1718646056605,2.81794,3548.7,3548.2,2.81832]
["bitfinex","ETHUSD",1718646057123,3.44798509,3548.8,3548.2,2.81832]
["bitfinex","ETHUSD",1718646058129,3.44798509,3548.8,3547.6,2.81879]
["bitfinex","ETHUSD",1718646058130,2.8184,3548.1,3547.6,2.81879]
["bitfinex","ETHUSD",1718646058272,2.81826,3548.3,3547.3,2.81902]
["bitfinex","ETHUSD",1718646058471,8.71029,3548.5,3547.6,2.81874]
["bitfinex","ETHUSD",1718646058472,2.81833,3548.2,3547.6,2.81874]
["bitfinex","ETHUSD",1718646059711,2.81817,3548.4,3546.8,8.59196]
["bitfinex","ETHUSD",1718646059712,2.81849,3548.0,3546.8,8.59196]
["bitfinex","ETHUSD",1718646059909,2.81849,3548.0,3547.2,2.81912]
["bitfinex","ETHUSD",1718646060218,2.81828,3548.3,3547.4,2.81894]
["bitfinex","ETHUSD",1718646060219,2.81856,3547.9,3547.4,2.81894]
["bitfinex","ETHUSD",1718646061116,0.48746243,3548.4,3546.8,8.7466]
["bitfinex","ETHUSD",1718646061117,1.07221825,3548.4,3546.8,8.7466]
["bitfinex","ETHUSD",1718646061285,0.58475582,3548.5,3548.4,5.63634]
["bitfinex","ETHUSD",1718646061494,5.8570499,3549.1,3548.4,2.81817]
["bitfinex","ETHUSD",1718646061495,0.0927499,3549.1,3548.4,2.81817]
["bitfinex","ETHUSD",1718646062012,2.81775,3549.0,3548.4,2.81817]
["bitfinex","ETHUSD",1718646062216,2.81775,3549.0,3548.3,2.81825]
["bitfinex","ETHUSD",1718646062217,3.44902857,3549.0,3548.3,2.81825]
["bitfinex","ETHUSD",1718646062518,2.81786,3548.8,3548.2,2.81831]
["bitfinex","ETHUSD",1718646062820,2.81823,3548.4,3547.8,2.81862]
["bitfinex","ETHUSD",1718646062986,2.81809,3548.5,3547.9,2.81856]
["bitfinex","ETHUSD",1718646063583,3.40276582,3548.6,3547.9,2.81856]
["bitfinex","ETHUSD",1718646063584,2.81817,3548.4,3547.9,2.81856]
["bitfinex","ETHUSD",1718646063770,2.81809,3548.5,3547.8,2.81864]
["bitfinex","ETHUSD",1718646063972,2.81819,3548.4,3547.8,2.81864]
["bitfinex","ETHUSD",1718646064412,2.81819,3548.4,3547.9,2.81855]
["bitfinex","ETHUSD",1718646065213,3.40294582,3548.4,3547.9,2.81855]
["bitfinex","ETHUSD",1718646066077,3.69547352,3548.6,3547.9,2.81855]
["bitfinex","ETHUSD",1718646066078,0.58475582,3548.3,3547.9,2.81855]
["bitfinex","ETHUSD",1718646066602,0.58475582,3548.3,3547.8,2.81863]
["bitfinex","ETHUSD",1718646066772,0.58475582,3548.3,3547.9,2.81855]
["bitfinex","ETHUSD",1718646066968,0.58475582,3548.3,3548.0,2.81847]
["bitfinex","ETHUSD",1718646067174,0.58475582,3548.5,3548.3,2.81825]
["bitfinex","ETHUSD",1718646067877,0.58475582,3548.5,3548.3,3.663754]
["bitfinex","ETHUSD",1718646068213,0.58475582,3548.5,3548.2,2.81831]
["bitfinex","ETHUSD",1718646068413,0.58475582,3548.5,3548.2,2.81828]
["bitfinex","ETHUSD",1718646068620,0.58475582,3548.5,3548.3,2.81823]
["bitfinex","ETHUSD",1718646068791,0.58475582,3548.5,3547.9,2.81853]
["bitfinex","ETHUSD",1718646068986,0.58475582,3548.5,3547.7,2.81871]
["bitfinex","ETHUSD",1718646068987,2.8183,3548.3,3547.7,2.81871]
["bitfinex","ETHUSD",1718646069190,0.58475582,3548.1,3547.5,2.81887]
["bitfinex","ETHUSD",1718646069421,1.17017645,3548.5,3547.6,1.024887]
["bitfinex","ETHUSD",1718646069422,0.58475582,3548.2,3547.6,1.024887]
["bitfinex","ETHUSD",1718646069725,0.58475582,3548.2,3547.9,2.81855]
["bitfinex","ETHUSD",1718646070024,0.58475582,3548.2,3547.8,2.81864]
["bitfinex","ETHUSD",1718646070025,0.58475582,3548.1,3547.8,2.81864]
["bitfinex","ETHUSD",1718646070312,0.87743352,3548.2,3547.8,2.81864]
["bitfinex","ETHUSD",1718646070313,0.58475582,3548.0,3547.8,2.81864]
["bitfinex","ETHUSD",1718646070516,0.58475582,3548.1,3547.8,2.81864]
["bitfinex","ETHUSD",1718646070875,0.58475582,3548.1,3546.9,9.54776]
["bitfinex","ETHUSD",1718646070876,0.58475582,3548.1,3547.9,2.81855]
["bitfinex","ETHUSD",1718646071078,0.87743352,3548.2,3548.1,2.8184]
["bitfinex","ETHUSD",1718646071079,0.58475582,3548.2,3548.1,2.8184]
["bitfinex","ETHUSD",1718646071283,0.58475582,3548.4,3547.9,6.261855]
["bitfinex","ETHUSD",1718646071596,0.58475582,3548.6,3548.5,2.81809]
["bitfinex","ETHUSD",1718646071919,0.87743352,3548.7,3548.5,2.81809]
["bitfinex","ETHUSD",1718646072290,0.87743352,3548.7,3548.6,5.63602]
["bitfinex","ETHUSD",1718646072616,0.87743352,3549.0,3548.8,2.81783]
["bitfinex","ETHUSD",1718646072782,0.58980211,3548.9,3548.8,2.81783]
["bitfinex","ETHUSD",1718646073116,0.87743352,3549.0,3548.9,2.81777]
["bitfinex","ETHUSD",1718646073612,0.87743352,3549.0,3548.9,5.63554]
["bitfinex","ETHUSD",1718646073822,0.5897459,3549.0,3548.9,5.63554]
["bitfinex","ETHUSD",1718646074192,0.5897459,3549.0,3548.8,2.81782]
["bitfinex","ETHUSD",1718646074509,0.58973139,3548.9,3548.8,2.81782]
["bitfinex","ETHUSD",1718646074713,0.87743352,3549.0,3548.2,2.81833]
["bitfinex","ETHUSD",1718646074714,3.69513352,3549.0,3548.2,2.81833]
["bitfinex","ETHUSD",1718646075016,0.5898587,3548.6,3547.4,16.5029]
["bitfinex","ETHUSD",1718646075223,3.4078887,3548.6,3548.0,2.81843]
["bitfinex","ETHUSD",1718646075399,0.5898587,3548.2,3548.0,2.81843]
["bitfinex","ETHUSD",1718646075584,0.5898587,3548.2,3548.1,2.8184]
["bitfinex","ETHUSD",1718646075926,0.5898587,3548.2,3548.1,5.6368]
["bitfinex","ETHUSD",1718646076320,0.5898587,3548.2,3548.1,6.482341]
["bitfinex","ETHUSD",1718646076521,1.47408954,3548.7,3548.6,5.63602]
["bitfinex","ETHUSD",1718646076522,0.5898587,3548.7,3548.6,5.63602]
["bitfinex","ETHUSD",1718646076830,0.5898587,3548.9,3548.7,2.81793]
["bitfinex","ETHUSD",1718646077129,0.5898587,3549.0,3548.9,2.81777]
["bitfinex","ETHUSD",1718646077709,0.6826086,3549.1,3548.9,5.63554]
["bitfinex","ETHUSD",1718646078019,0.6826086,3549.1,3549.0,9.016624]
["bitfinex","ETHUSD",1718646078221,0.0927499,3549.1,3549.0,11.834314]
["bitfinex","ETHUSD",1718646080310,0.0927499,3549.1,3549.0,9.016624]
["bitfinex","ETHUSD",1718646081745,0.0927499,3549.1,3549.0,6.198934]
["bitfinex","ETHUSD",1718646081950,0.0927499,3549.1,3549.0,5.63538]
["bitfinex","ETHUSD",1718646082127,0.0427499,3549.1,3549.0,2.81769]
["bitfinex","ETHUSD",1718646082704,0.0427499,3549.1,3548.9,2.81776]
["bitfinex","ETHUSD",1718646082901,0.0427499,3549.1,3549.0,2.81769]
["bitfinex","ETHUSD",1718646083943,0.0427499,3549.1,3549.0,5.63538]
["bitfinex","ETHUSD",1718646084239,0.0427499,3549.1,3549.0,2.81769]
["bitfinex","ETHUSD",1718646085618,0.0427499,3549.1,3548.4,2.81817]
["bitfinex","ETHUSD",1718646085859,0.5898587,3549.0,3548.4,2.81817]
["bitfinex","ETHUSD",1718646086135,0.19375411,3549.1,3548.2,2.81825]
["bitfinex","ETHUSD",1718646086136,0.5898587,3548.8,3548.2,2.81825]
["bitfinex","ETHUSD",1718646086447,0.5898587,3548.5,3548.0,2.81844]
["bitfinex","ETHUSD",1718646086648,0.5898587,3548.6,3548.4,2.81817]
["bitfinex","ETHUSD",1718646087003,0.5898587,3548.7,3548.5,2.81809]
["bitfinex","ETHUSD",1718646087543,0.5898587,3548.8,3548.2,5.6809]
["bitfinex","ETHUSD",1718646087860,0.5898587,3549.0,3548.9,5.63554]
["bitfinex","ETHUSD",1718646088013,0.0427499,3549.1,3548.9,0.563554]
["bitfinex","ETHUSD",1718646088222,0.0427499,3549.1,3549.0,8.50941961]
["bitfinex","ETHUSD",1718646090210,0.0427499,3549.1,3549.0,14.30110961]
["bitfinex","ETHUSD",1718646090450,0.0427499,3549.1,3549.0,11.32710961]
["bitfinex","ETHUSD",1718646091710,0.0427499,3549.1,3549.0,11.27076]
["bitfinex","ETHUSD",1718646092149,0.0427499,3549.1,3549.0,8.45307]
["bitfinex","ETHUSD",1718646093440,0.0427499,3549.1,3549.0,5.63538]
["bitfinex","ETHUSD",1718646094455,0.0427499,3549.1,3549.0,2.81769]
["bitfinex","ETHUSD",1718646095046,0.0427499,3549.1,3548.7,2.8179]
["bitfinex","ETHUSD",1718646095229,0.0427499,3549.1,3548.8,2.81783]
["bitfinex","ETHUSD",1718646095554,0.0427499,3549.1,3548.8,0.845378]
["bitfinex","ETHUSD",1718646095753,0.0427499,3549.1,3549.0,14.24476]
["bitfinex","ETHUSD",1718646095922,0.0427499,3549.1,3549.0,11.27076]
["bitfinex","ETHUSD",1718646096612,0.0427499,3549.1,3549.0,8.45307]
["bitfinex","ETHUSD",1718646096813,0.0427499,3549.1,3549.0,11.27076]
["bitfinex","ETHUSD",1718646097023,0.0427499,3549.1,3549.0,13.0465238]
["bitfinex","ETHUSD",1718646098125,0.0427499,3549.1,3549.0,16.0205238]
["bitfinex","ETHUSD",1718646098557,0.0427499,3549.1,3549.0,10.2288338]
["bitfinex","ETHUSD",1718646098759,0.0427499,3549.1,3549.0,8.45307]
["bitfinex","ETHUSD",1718646099057,0.0427499,3549.1,3549.0,5.63538]
["bitfinex","ETHUSD",1718646099618,0.0427499,3549.1,3549.0,2.81769]
["bitfinex","ETHUSD",1718646099815,0.0427499,3549.1,3548.7,2.81793]
["bitfinex","ETHUSD",1718646100165,0.6326086,3549.1,3548.7,2.81793]
["bitfinex","ETHUSD",1718646100463,0.0427499,3549.1,3548.9,2.81776]
["bitfinex","ETHUSD",1718646100959,0.0427499,3549.1,3548.6,2.818]
["bitfinex","ETHUSD",1718646100960,0.0427499,3549.1,3549.0,8.45307]
["bitfinex","ETHUSD",1718646101855,0.0427499,3549.1,3548.7,2.81786]
["bitfinex","ETHUSD",1718646102016,0.38775876,3549.1,3548.8,2.81782]
["bitfinex","ETHUSD",1718646102219,0.6326086,3549.1,3548.8,2.81781]
["bitfinex","ETHUSD",1718646103033,2.81783,3548.9,3548.1,2.81838]
["bitfinex","ETHUSD",1718646103235,0.5898587,3548.8,3548.4,2.81816]
["bitfinex","ETHUSD",1718646103643,0.5898587,3548.7,3548.3,2.81823]
["bitfinex","ETHUSD",1718646104461,0.5898587,3548.6,3548.3,2.81823]
["bitfinex","ETHUSD",1718646104947,0.5898587,3548.6,3548.2,2.81831]
["bitfinex","ETHUSD",1718646105262,0.5898587,3548.6,3548.1,2.8184]
["bitfinex","ETHUSD",1718646105263,0.5898587,3548.4,3548.1,2.8184]
["bitfinex","ETHUSD",1718646106056,0.5898587,3548.4,3547.9,2.81856]
["bitfinex","ETHUSD",1718646106057,0.5898587,3548.2,3547.9,2.81856]
["bitfinex","ETHUSD",1718646106228,0.5898587,3548.3,3547.9,2.81856]
["bitfinex","ETHUSD",1718646106752,0.5898587,3548.3,3548.2,2.81833]
["bitfinex","ETHUSD",1718646106928,0.5898587,3548.4,3548.3,5.6365]
["bitfinex","ETHUSD",1718646107128,0.5898587,3548.5,3548.2,2.81833]
["bitfinex","ETHUSD",1718646107360,0.5898587,3548.7,3548.4,2.81817]
["bitfinex","ETHUSD",1718646107669,0.5898587,3548.7,3548.2,2.81831]
["bitfinex","ETHUSD",1718646107670,0.5898587,3548.6,3548.2,2.81831]
["bitfinex","ETHUSD",1718646107973,0.5898587,3548.4,3548.2,2.81831]
["bitfinex","ETHUSD",1718646108335,0.5898587,3548.4,3548.0,2.81847]
["bitfinex","ETHUSD",1718646108534,0.5898587,3548.4,3548.1,2.8184]
["bitfinex","ETHUSD",1718646108743,0.5898587,3548.4,3547.2,2.8191]
["bitfinex","ETHUSD",1718646108953,0.87743352,3548.5,3548.3,2.81825]
["bitfinex","ETHUSD",1718646108954,0.5898587,3548.5,3548.3,2.81825]
["bitfinex","ETHUSD",1718646109140,0.5898587,3548.6,3548.3,2.81825]
["bitfinex","ETHUSD",1718646109348,0.5898587,3548.5,3548.3,2.81825]
["bitfinex","ETHUSD",1718646109937,0.87743352,3548.7,3548.0,2.81847]
["bitfinex","ETHUSD",1718646109938,0.5898587,3548.4,3548.0,2.81847]
["bitfinex","ETHUSD",1718646110144,0.5898587,3548.4,3548.1,2.81839]
["bitfinex","ETHUSD",1718646110342,0.5898587,3548.3,3548.1,2.81839]
["bitfinex","ETHUSD",1718646110547,0.5898587,3548.3,3548.0,2.81847]
["bitfinex","ETHUSD",1718646111270,0.5898587,3548.2,3547.8,2.81864]
["bitfinex","ETHUSD",1718646111471,0.5898587,3548.1,3547.4,2.81895]
["bitfinex","ETHUSD",1718646111670,0.5898587,3548.0,3547.7,2.8187]
["bitfinex","ETHUSD",1718646112132,0.5898587,3548.0,3547.5,2.81886]
["bitfinex","ETHUSD",1718646113071,0.5898587,3547.9,3547.5,2.81886]
["bitfinex","ETHUSD",1718646113247,0.5898587,3548.0,3547.5,2.81886]
["bitfinex","ETHUSD",1718646113448,1.47183345,3548.0,3547.5,2.81886]
["bitfinex","ETHUSD",1718646113650,0.5898587,3547.9,3547.5,2.81886]
["bitfinex","ETHUSD",1718646113876,0.5898587,3547.8,3547.5,2.81886]
["bitfinex","ETHUSD",1718646114071,0.87743352,3547.9,3547.5,2.81886]
["bitfinex","ETHUSD",1718646114072,0.5898587,3547.7,3547.5,2.81886]
["bitfinex","ETHUSD",1718646114364,0.87743352,3547.6,3546.9,2.8193]
["bitfinex","ETHUSD",1718646114679,0.58903071,3547.4,3546.9,2.8193]
["bitfinex","ETHUSD",1718646115039,0.58903071,3547.4,3547.0,2.81925]
["bitfinex","ETHUSD",1718646115257,3.69624352,3547.6,3547.0,2.81925]
["bitfinex","ETHUSD",1718646115258,0.58903071,3547.5,3547.0,2.81925]
["bitfinex","ETHUSD",1718646115474,0.58903071,3547.4,3547.0,2.81925]
["bitfinex","ETHUSD",1718646115931,4.16136537,3547.4,3546.8,2.81941]
["bitfinex","ETHUSD",1718646116087,0.58903071,3547.3,3546.7,2.81944]
["bitfinex","ETHUSD",1718646116267,0.58903071,3547.3,3545.3,1.128214]
["bitfinex","ETHUSD",1718646116268,2.81931,3547.0,3546.4,2.8197]
["bitfinex","ETHUSD",1718646116787,3.40825071,3547.1,3546.5,2.81964]
["bitfinex","ETHUSD",1718646116986,3.79949977,3547.1,3546.5,2.81964]
["bitfinex","ETHUSD",1718646117338,3.21046906,3547.1,3546.5,2.81964]
["bitfinex","ETHUSD",1718646118191,2.81969,3546.5,3545.9,2.82008]
["bitfinex","ETHUSD",1718646118342,2.81969,3546.5,3545.2,1.128257]
["bitfinex","ETHUSD",1718646118343,6.162,3547.0,3544.5,0.3641794]
["bitfinex","ETHUSD",1718646118539,2.82008,3546.0,3545.2,2.82071]
["bitfinex","ETHUSD",1718646118736,2.82008,3546.0,3545.4,2.82055]
["bitfinex","ETHUSD",1718646118955,3.40903071,3546.1,3545.2,2.82071]
["bitfinex","ETHUSD",1718646119158,2.82,3546.1,3545.2,2.82071]
["bitfinex","ETHUSD",1718646119562,2.82,3546.1,3545.5,2.82044]
["bitfinex","ETHUSD",1718646120177,2.82,3546.1,3544.6,2.97]
["bitfinex","ETHUSD",1718646120178,0.62289507,3546.1,3544.6,2.97]
["bitfinex","ETHUSD",1718646120511,0.62289507,3546.1,3544.5,2.82122]
["bitfinex","ETHUSD",1718646120512,2.82039,3545.6,3544.5,2.82122]
["bitfinex","ETHUSD",1718646120703,2.82039,3545.6,3544.9,2.82088]
["bitfinex","ETHUSD",1718646120704,2.82048,3545.5,3544.9,2.82088]
["bitfinex","ETHUSD",1718646121265,2.82056,3545.4,3544.9,2.82088]
["bitfinex","ETHUSD",1718646121461,2.82039,3545.6,3544.9,2.82088]
["bitfinex","ETHUSD",1718646121793,0.58903071,3546.2,3545.5,2.82046]
["bitfinex","ETHUSD",1718646122004,9.44362352,3546.8,3545.0,0.05641183]
["bitfinex","ETHUSD",1718646122005,0.58903071,3546.6,3545.6,0.05640257]
["bitfinex","ETHUSD",1718646122224,0.58903071,3547.5,3546.8,2.81943]
["bitfinex","ETHUSD",1718646122516,2.81975,3546.5,3545.9,2.82013]
["bitfinex","ETHUSD",1718646122681,3.383695,3546.4,3545.9,2.82013]
["bitfinex","ETHUSD",1718646122877,2.81992,3546.2,3545.4,2.82053]
["bitfinex","ETHUSD",1718646123206,2.81968,3546.5,3545.9,2.82012]
["bitfinex","ETHUSD",1718646123435,9.15471071,3547.4,3546.3,2.81983]
["bitfinex","ETHUSD",1718646123594,9.15471071,3547.4,3546.4,0.05639612]
["bitfinex","ETHUSD",1718646123595,5.7467,3547.4,3546.4,0.05639612]
["bitfinex","ETHUSD",1718646123908,8.56574,3547.4,3545.7,2.82026]
["bitfinex","ETHUSD",1718646124081,2.8196,3546.6,3546.0,2.82003]
["bitfinex","ETHUSD",1718646124413,2.8196,3546.6,3546.0,2.82004]
["bitfinex","ETHUSD",1718646124563,2.8196,3546.6,3546.0,2.82006]
["bitfinex","ETHUSD",1718646124764,2.8196,3546.6,3545.1,16.1843]
["bitfinex","ETHUSD",1718646124765,2.81962,3546.6,3545.4,2.82053]
["bitfinex","ETHUSD",1718646124968,2.81962,3546.6,3545.5,2.82046]
["bitfinex","ETHUSD",1718646124969,2.81999,3546.2,3545.5,2.82046]
["bitfinex","ETHUSD",1718646125213,3.383973,3546.2,3545.5,2.82046]
["bitfinex","ETHUSD",1718646125560,3.383973,3546.2,3545.3,2.82063]
["bitfinex","ETHUSD",1718646125561,2.82,3546.1,3545.4,2.82054]
["bitfinex","ETHUSD",1718646125761,2.82032,3545.7,3545.1,7.43]
["bitfinex","ETHUSD",1718646125997,2.82032,3545.7,3545.1,2.82078]
["bitfinex","ETHUSD",1718646126211,2.82048,3545.5,3544.8,2.82102]
["bitfinex","ETHUSD",1718646126980,2.82088,3545.0,3544.3,7.43]
["bitfinex","ETHUSD",1718646127194,0.564051,3545.7,3544.3,7.43]
["bitfinex","ETHUSD",1718646127195,2.8208,3545.1,3544.3,2.82142]
["bitfinex","ETHUSD",1718646127384,2.82088,3545.0,3544.3,2.82142]
["bitfinex","ETHUSD",1718646127580,2.82094,3545.0,3544.3,2.82142]
["bitfinex","ETHUSD",1718646127883,2.82095,3544.9,3544.1,2.82153]
["bitfinex","ETHUSD",1718646128121,2.82118,3544.7,3544.0,2.8216]
["bitfinex","ETHUSD",1718646128416,2.82127,3544.5,3543.7,2.8219]
["bitfinex","ETHUSD",1718646128636,2.82127,3544.5,3543.8,2.82182]
["bitfinex","ETHUSD",1718646129322,2.91094944,3544.8,3543.8,2.82182]
["bitfinex","ETHUSD",1718646129323,2.82117,3544.7,3544.1,2.82151]
["bitfinex","ETHUSD",1718646129524,0.08991944,3544.8,3544.1,2.82159]
["bitfinex","ETHUSD",1718646129525,2.91095944,3544.8,3544.1,2.82159]
["bitfinex","ETHUSD",1718646129693,2.82112,3544.7,3544.1,2.82159]
["bitfinex","ETHUSD",1718646129898,2.82122,3544.6,3544.1,2.82159]
["bitfinex","ETHUSD",1718646130093,2.82122,3544.6,3544.0,2.82166]
["bitfinex","ETHUSD",1718646131025,2.82122,3544.6,3543.9,2.82172]
["bitfinex","ETHUSD",1718646131195,0.08991944,3544.8,3544.0,2.82166]
["bitfinex","ETHUSD",1718646131547,0.08991944,3544.8,3544.7,2.82111]
["bitfinex","ETHUSD",1718646131828,0.08991944,3544.8,3544.2,2.82149]
["bitfinex","ETHUSD",1718646132033,0.08991944,3544.8,3544.3,2.82142]
["bitfinex","ETHUSD",1718646132529,0.08991944,3544.8,3544.4,2.82131]
["bitfinex","ETHUSD",1718646132726,0.08991944,3544.8,3543.9,0.63913706]
["bitfinex","ETHUSD",1718646132909,2.91095944,3544.8,3544.2,2.8215]
["bitfinex","ETHUSD",1718646133487,2.91095944,3544.8,3543.8,2.82181]
["bitfinex","ETHUSD",1718646133488,2.82134,3544.5,3543.8,2.82181]
["bitfinex","ETHUSD",1718646133725,2.82127,3544.5,3543.8,2.82181]
["bitfinex","ETHUSD",1718646134048,5.9666,3544.3,3543.0,2.82246]
["bitfinex","ETHUSD",1718646134183,5.9666,3544.3,3542.9,2.82251]
["bitfinex","ETHUSD",1718646134184,2.82192,3543.7,3542.9,2.82251]
["bitfinex","ETHUSD",1718646134684,2.82199,3543.6,3542.9,2.82251]
["bitfinex","ETHUSD",1718646134887,2.82199,3543.6,3543.0,2.82243]
["bitfinex","ETHUSD",1718646136125,5.9666,3544.3,3542.2,22.52]
["bitfinex","ETHUSD",1718646136429,2.82214,3543.4,3542.9,2.82253]
["bitfinex","ETHUSD",1718646136600,2.82214,3543.4,3542.7,2.8227]
["bitfinex","ETHUSD",1718646136796,2.82207,3543.5,3542.8,2.82262]
["bitfinex","ETHUSD",1718646137122,2.82191,3543.7,3543.1,2.82237]
["bitfinex","ETHUSD",1718646137432,2.82207,3543.5,3542.7,2.82267]
["bitfinex","ETHUSD",1718646137983,3.386469,3543.5,3542.7,2.82267]
["bitfinex","ETHUSD",1718646138179,2.82224,3543.3,3542.7,2.82267]
["bitfinex","ETHUSD",1718646139916,2.82249,3543.0,3542.5,2.82285]
["bitfinex","ETHUSD",1718646140236,2.82216,3543.4,3542.6,2.82276]
["bitfinex","ETHUSD",1718646140392,2.82231,3543.2,3542.6,2.82276]
["bitfinex","ETHUSD",1718646140588,2.82223,3543.3,3542.4,2.82294]
["bitfinex","ETHUSD",1718646140589,2.82239,3543.1,3542.5,2.82285]
["bitfinex","ETHUSD",1718646141340,2.82231,3543.2,3542.5,2.82279]
["bitfinex","ETHUSD",1718646141739,2.82231,3543.2,3542.4,2.82294]
["bitfinex","ETHUSD",1718646142249,2.82231,3543.2,3542.5,2.82281]
["bitfinex","ETHUSD",1718646142595,2.82239,3543.1,3542.5,2.82281]
["bitfinex","ETHUSD",1718646143225,2.8223,3543.2,3542.5,2.82279]
["bitfinex","ETHUSD",1718646143425,2.82215,3543.4,3542.5,3.105069]
["bitfinex","ETHUSD",1718646143632,0.564399,3543.5,3542.9,2.82253]
["bitfinex","ETHUSD",1718646143811,0.564399,3543.5,3542.6,0.0564498]
["bitfinex","ETHUSD",1718646143812,2.82207,3543.5,3542.8,2.82262]
["bitfinex","ETHUSD",1718646143999,2.82207,3543.5,3542.4,2.82287]
["bitfinex","ETHUSD",1718646144202,2.82256,3542.9,3542.2,2.8231]
["bitfinex","ETHUSD",1718646144519,2.82263,3542.8,3542.2,2.82309]
["bitfinex","ETHUSD",1718646144835,2.82246,3543.0,3542.4,2.82294]
["bitfinex","ETHUSD",1718646145153,2.82261,3542.9,3541.8,2.82338]
["bitfinex","ETHUSD",1718646145319,2.82267,3542.8,3542.2,2.82303]
["bitfinex","ETHUSD",1718646145519,2.82267,3542.8,3542.1,2.82318]
["bitfinex","ETHUSD",1718646145520,2.82267,3542.8,3542.3,2.82301]
["bitfinex","ETHUSD",1718646146410,2.82294,3542.4,3541.9,2.82327]
["bitfinex","ETHUSD",1718646146611,2.82286,3542.5,3541.8,2.82341]
["bitfinex","ETHUSD",1718646146790,2.82261,3542.9,3542.3,2.82295]
["bitfinex","ETHUSD",1718646147108,2.82261,3542.9,3541.8,0.564701]
["bitfinex","ETHUSD",1718646147109,6.131,3543.3,3542.6,2.82276]
["bitfinex","ETHUSD",1718646147328,2.82162,3544.1,3541.8,3.534701]
["bitfinex","ETHUSD",1718646147329,5.9177,3543.9,3542.2,6.0896]
["bitfinex","ETHUSD",1718646147614,5.9177,3543.9,3543.3,2.82221]
["bitfinex","ETHUSD",1718646147615,2.82175,3543.9,3543.3,2.82221]
["bitfinex","ETHUSD",1718646147815,2.82159,3544.1,3543.3,2.82221]
["bitfinex","ETHUSD",1718646147971,2.82175,3543.9,3543.3,2.82221]
["bitfinex","ETHUSD",1718646148472,0.35023611,3544.0,3543.5,2.822]
["bitfinex","ETHUSD",1718646149407,3.17191611,3544.0,3543.3,2.82215]
["bitfinex","ETHUSD",1718646149770,3.17191611,3544.0,3543.4,2.82211]
["bitfinex","ETHUSD",1718646150320,0.44201283,3544.3,3544.0,2.82166]
["bitfinex","ETHUSD",1718646150520,0.08991944,3544.8,3543.6,2.82196]
["bitfinex","ETHUSD",1718646150670,2.82113,3544.7,3543.9,2.82174]
["bitfinex","ETHUSD",1718646150875,2.82113,3544.7,3544.1,2.82156]
["bitfinex","ETHUSD",1718646152072,2.82113,3544.7,3543.5,2.822]
["bitfinex","ETHUSD",1718646152073,2.82135,3544.4,3543.5,2.822]
["bitfinex","ETHUSD",1718646152309,2.82143,3544.3,3543.5,2.822]
["bitfinex","ETHUSD",1718646152508,6.56700194,3544.7,3543.8,2.82175]
["bitfinex","ETHUSD",1718646152834,6.56700194,3544.7,3544.2,2.82149]
["bitfinex","ETHUSD",1718646152835,0.87320194,3544.7,3544.2,2.82149]
["bitfinex","ETHUSD",1718646153040,0.08991944,3544.8,3544.3,2.82141]
["bitfinex","ETHUSD",1718646153171,2.91094944,3544.8,3544.3,2.82141]
["bitfinex","ETHUSD",1718646153370,2.91094944,3544.8,3544.3,2.82136]
["bitfinex","ETHUSD",1718646153371,0.08991944,3544.8,3544.3,2.82136]
["bitfinex","ETHUSD",1718646154107,0.08991944,3544.8,3543.9,2.82172]
["bitfinex","ETHUSD",1718646154315,0.08991944,3544.8,3543.4,2.82207]
["bitfinex","ETHUSD",1718646154527,2.82152,3544.2,3543.6,2.82196]
["bitfinex","ETHUSD",1718646154822,2.82167,3544.0,3542.9,7.43]
["bitfinex","ETHUSD",1718646154972,2.82158,3544.2,3543.3,2.82217]
["bitfinex","ETHUSD",1718646155171,2.82144,3544.3,3543.5,2.82205]
["bitfinex","ETHUSD",1718646155415,2.82151,3544.2,3543.6,2.82192]
["bitfinex","ETHUSD",1718646155826,2.82151,3544.2,3543.7,2.82189]
["bitfinex","ETHUSD",1718646156174,2.82151,3544.2,3543.6,2.82198]
["bitfinex","ETHUSD",1718646157173,2.82144,3544.3,3543.6,2.82198]
["bitfinex","ETHUSD",1718646157436,0.55,3544.7,3543.9,2.82174]
["bitfinex","ETHUSD",1718646157437,2.82111,3544.7,3543.9,2.82174]
["bitfinex","ETHUSD",1718646157580,2.82136,3544.4,3543.8,2.82181]
["bitfinex","ETHUSD",1718646158078,2.82136,3544.4,3543.6,2.82191]
["bitfinex","ETHUSD",1718646158324,2.82143,3544.3,3543.7,2.8219]
["bitfinex","ETHUSD",1718646158879,2.82143,3544.3,3543.5,2.82205]
["bitfinex","ETHUSD",1718646158880,2.82151,3544.2,3543.5,2.82205]
["bitfinex","ETHUSD",1718646159085,0.282151,3544.1,3543.5,2.82205]
["bitfinex","ETHUSD",1718646159389,0.282151,3544.1,3542.9,7.43]
["bitfinex","ETHUSD",1718646159390,0.282151,3544.1,3543.0,2.82246]
["bitfinex","ETHUSD",1718646159588,2.82183,3543.8,3543.2,2.82229]
["bitfinex","ETHUSD",1718646159808,2.82183,3543.8,3543.3,2.82222]
["bitfinex","ETHUSD",1718646160394,2.82176,3543.9,3543.3,2.82222]
["bitfinex","ETHUSD",1718646162385,2.82176,3543.9,3543.4,2.82213]
["bitfinex","ETHUSD",1718646162990,6.031,3544.2,3543.6,2.82192]
["bitfinex","ETHUSD",1718646163193,2.8216,3544.1,3543.5,2.82205]
["bitfinex","ETHUSD",1718646163730,8.85251,3544.2,3543.6,2.82198]
["bitfinex","ETHUSD",1718646163957,0.48801715,3544.3,3543.9,2.82167]
["bitfinex","ETHUSD",1718646164086,5.82119,3544.6,3543.2,2.82226]
["bitfinex","ETHUSD",1718646164286,7.06419788,3544.6,3543.9,2.82167]
["bitfinex","ETHUSD",1718646164868,1.24300788,3544.6,3544.3,2.82139]
["bitfinex","ETHUSD",1718646165154,1.24300788,3544.6,3543.7,2.82184]
["bitfinex","ETHUSD",1718646165155,0.08991944,3544.8,3544.6,2.82117]
["bitfinex","ETHUSD",1718646165357,0.08991944,3544.8,3544.4,2.82135]
["bitfinex","ETHUSD",1718646165571,0.08991944,3544.8,3544.7,2.82111]
["bitfinex","ETHUSD",1718646165863,0.08991944,3544.8,3544.6,2.82118]
["bitfinex","ETHUSD",1718646166016,0.08991944,3544.8,3544.7,2.82111]
["bitfinex","ETHUSD",1718646166321,0.08991944,3544.8,3544.7,5.64222]
["bitfinex","ETHUSD",1718646167657,0.08991944,3544.8,3544.7,9.30967]
["bitfinex","ETHUSD",1718646167959,0.08991944,3544.8,3544.7,18.01278]
["bitfinex","ETHUSD",1718646168998,0.08991944,3544.8,3544.7,15.19167]
["bitfinex","ETHUSD",1718646169205,0.08991944,3544.8,3544.5,2.82123]
["bitfinex","ETHUSD",1718646169506,0.08991944,3544.8,3544.6,2.82118]
["bitfinex","ETHUSD",1718646170219,0.08991944,3544.8,3544.7,5.64222]
["bitfinex","ETHUSD",1718646170650,0.08991944,3544.8,3544.7,8.46333]
["bitfinex","ETHUSD",1718646172555,0.08991944,3544.8,3544.7,5.64222]
["bitfinex","ETHUSD",1718646173725,0.58903071,3545.5,3544.8,6.1765]
["bitfinex","ETHUSD",1718646173963,0.58903071,3546.5,3546.3,2.81984]
["bitfinex","ETHUSD",1718646174275,0.58903071,3546.9,3546.5,2.81968]
["bitfinex","ETHUSD",1718646174568,0.58903071,3547.1,3546.7,2.81947]
["bitfinex","ETHUSD",1718646175113,9.58178352,3547.3,3546.6,2.8196]
["bitfinex","ETHUSD",1718646175114,3.40815071,3547.2,3546.6,2.8196]
["bitfinex","ETHUSD",1718646175370,0.58903071,3547.1,3546.6,2.8196]
["bitfinex","ETHUSD",1718646175583,0.58903071,3547.2,3546.8,2.81943]
["bitfinex","ETHUSD",1718646175877,0.58903071,3547.5,3546.8,2.81943]
["bitfinex","ETHUSD",1718646176012,0.87743352,3547.6,3546.1,6.1765]
["bitfinex","ETHUSD",1718646176013,0.58903071,3547.6,3546.5,2.81964]
["bitfinex","ETHUSD",1718646176220,3.40768071,3547.8,3546.9,2.81933]
["bitfinex","ETHUSD",1718646176431,3.52913542,3547.7,3546.9,2.81933]
["bitfinex","ETHUSD",1718646176632,0.71036542,3547.7,3546.5,2.81964]
["bitfinex","ETHUSD",1718646176849,2.8189,3547.5,3546.7,2.81949]
["bitfinex","ETHUSD",1718646177332,2.81917,3547.2,3546.2,2.81984]
["bitfinex","ETHUSD",1718646177529,2.81917,3547.2,3546.4,2.81973]
["bitfinex","ETHUSD",1718646177930,2.81917,3547.2,3546.3,2.81983]
["bitfinex","ETHUSD",1718646178134,2.81917,3547.2,3545.9,2.82014]
["bitfinex","ETHUSD",1718646178135,2.81967,3546.6,3545.9,2.82014]
["bitfinex","ETHUSD",1718646178447,2.81944,3546.8,3545.5,11.53152]
["bitfinex","ETHUSD",1718646178448,2.81946,3546.8,3546.1,2.81992]
["bitfinex","ETHUSD",1718646178651,2.8196,3546.6,3546.0,2.82007]
["bitfinex","ETHUSD",1718646179452,0.618874,3546.8,3545.7,2.82031]
["bitfinex","ETHUSD",1718646179620,2.81977,3546.4,3545.6,2.82038]
["bitfinex","ETHUSD",1718646179959,2.81984,3546.3,3545.7,2.8203]
["bitfinex","ETHUSD",1718646180316,2.82,3546.1,3545.4,2.82054]
["bitfinex","ETHUSD",1718646180518,2.82033,3545.7,3545.1,2.82072]
["bitfinex","ETHUSD",1718646180762,2.82003,3546.1,3544.8,10.25101]
["bitfinex","ETHUSD",1718646180763,2.82024,3545.8,3545.2,2.82069]
["bitfinex","ETHUSD",1718646180915,2.82024,3545.8,3545.3,2.82061]
["bitfinex","ETHUSD",1718646181120,2.82016,3545.9,3545.3,2.82061]
["bitfinex","ETHUSD",1718646181342,3.384179,3545.9,3545.3,2.82061]
["bitfinex","ETHUSD",1718646182180,2.82039,3545.6,3544.9,2.8209]
["bitfinex","ETHUSD",1718646182754,5.64086,3545.6,3544.9,2.8209]
["bitfinex","ETHUSD",1718646182963,2.82048,3545.5,3544.9,2.8209]
["bitfinex","ETHUSD",1718646183416,0.58903071,3546.3,3546.1,2.81995]
["bitfinex","ETHUSD",1718646183615,0.58903071,3546.3,3544.9,2.82093]
["bitfinex","ETHUSD",1718646183616,0.58903071,3547.0,3545.6,2.82037]
["bitfinex","ETHUSD",1718646183841,10.24904,3547.4,3546.7,2.81951]
["bitfinex","ETHUSD",1718646183842,2.81904,3547.4,3546.7,2.81951]
["bitfinex","ETHUSD",1718646184061,2.81904,3547.4,3546.5,2.81968]
["bitfinex","ETHUSD",1718646184062,2.81889,3547.5,3546.8,2.81943]
["bitfinex","ETHUSD",1718646184547,2.81872,3547.7,3546.3,2.81979]
["bitfinex","ETHUSD",1718646184862,3.44135207,3547.7,3546.9,2.81931]
["bitfinex","ETHUSD",1718646185032,3.44135207,3547.7,3547.0,2.81923]
["bitfinex","ETHUSD",1718646185365,3.44141207,3547.7,3546.1,7.43]
["bitfinex","ETHUSD",1718646185531,2.81913,3547.2,3546.1,7.43]
["bitfinex","ETHUSD",1718646185859,2.81931,3547.0,3546.4,2.81974]
["bitfinex","ETHUSD",1718646186159,0.58903071,3547.8,3546.1,7.43]
["bitfinex","ETHUSD",1718646186160,0.58903071,3547.6,3546.1,7.43]
["bitfinex","ETHUSD",1718646186322,2.81913,3547.2,3546.6,2.81958]
["bitfinex","ETHUSD",1718646187535,2.81922,3547.1,3546.6,2.81958]
["bitfinex","ETHUSD",1718646187876,2.81922,3547.1,3546.5,2.81967]
["bitfinex","ETHUSD",1718646188171,2.81922,3547.1,3546.4,2.81968]
["bitfinex","ETHUSD",1718646188172,2.81922,3547.1,3546.6,2.81959]
["bitfinex","ETHUSD",1718646188472,2.81914,3547.2,3546.7,2.81951]
["bitfinex","ETHUSD",1718646189240,2.81874,3547.7,3546.1,7.43]
["bitfinex","ETHUSD",1718646189241,2.81871,3547.8,3547.1,2.81913]
["bitfinex","ETHUSD",1718646189465,8.63274,3548.2,3547.5,2.81886]
["bitfinex","ETHUSD",1718646189671,2.81847,3548.1,3547.5,2.81886]
["bitfinex","ETHUSD",1718646189876,8.63274,3548.2,3547.3,2.81903]
["bitfinex","ETHUSD",1718646189877,2.8185,3548.0,3547.3,2.81903]
["bitfinex","ETHUSD",1718646190081,1.145124,3547.9,3547.4,2.81895]
["bitfinex","ETHUSD",1718646190250,1.145124,3547.9,3547.5,2.81888]
["bitfinex","ETHUSD",1718646190583,2.81777,3548.9,3547.9,2.81849]
["bitfinex","ETHUSD",1718646190871,2.81801,3548.6,3547.9,2.81849]
["bitfinex","ETHUSD",1718646191274,2.81801,3548.6,3547.6,2.81877]
["bitfinex","ETHUSD",1718646191275,2.81801,3548.6,3548.0,2.81848]
["bitfinex","ETHUSD",1718646191481,2.81801,3548.6,3547.9,2.81848]
["bitfinex","ETHUSD",1718646191776,2.81809,3548.5,3548.0,2.81844]
["bitfinex","ETHUSD",1718646191981,0.563602,3548.4,3548.0,2.81844]
["bitfinex","ETHUSD",1718646192182,0.563602,3548.4,3547.9,2.81856]
["bitfinex","ETHUSD",1718646192505,0.563602,3548.4,3547.5,2.81881]
["bitfinex","ETHUSD",1718646192506,3.381842,3548.4,3547.5,2.81881]
["bitfinex","ETHUSD",1718646192645,2.81837,3548.2,3547.5,2.81881]
["bitfinex","ETHUSD",1718646192843,2.81843,3548.1,3547.5,2.81881]
["bitfinex","ETHUSD",1718646193156,2.81858,3547.9,3547.3,2.81897]
["bitfinex","ETHUSD",1718646193349,2.81873,3547.7,3547.1,2.81913]
["bitfinex","ETHUSD",1718646193554,2.81873,3547.7,3546.8,10.24942]
["bitfinex","ETHUSD",1718646193555,2.81896,3547.5,3546.9,2.81935]
["bitfinex","ETHUSD",1718646193748,3.382561,3547.6,3546.8,7.43]
["bitfinex","ETHUSD",1718646193981,0.563731,3547.6,3546.9,2.81935]
["bitfinex","ETHUSD",1718646194177,0.563731,3547.6,3546.8,7.43]
["bitfinex","ETHUSD",1718646194337,0.563731,3547.6,3546.9,2.81935]
["bitfinex","ETHUSD",1718646194545,0.6201091,3547.5,3546.9,2.81935]
["bitfinex","ETHUSD",1718646194771,0.6201091,3547.5,3546.8,10.24944]
["bitfinex","ETHUSD",1718646194772,0.6201091,3547.5,3547.0,2.81925]
["bitfinex","ETHUSD",1718646195186,0.6201091,3547.5,3547.1,2.8192]
["bitfinex","ETHUSD",1718646195384,2.81872,3547.7,3547.1,2.8192]
["bitfinex","ETHUSD",1718646195545,2.81872,3547.7,3547.0,2.81925]
["bitfinex","ETHUSD",1718646195546,2.81907,3547.3,3546.8,7.43]
["bitfinex","ETHUSD",1718646195845,5.9054,3548.1,3547.0,2.81927]
["bitfinex","ETHUSD",1718646195846,2.81867,3547.8,3547.0,2.81927]
["bitfinex","ETHUSD",1718646196049,2.81867,3547.8,3547.1,2.8192]
["bitfinex","ETHUSD",1718646196395,3.0,3548.0,3547.4,2.81893]
["bitfinex","ETHUSD",1718646196594,1.172373,3547.9,3547.6,2.8188]
["bitfinex","ETHUSD",1718646196792,5.81841,3548.1,3547.5,2.81888]
["bitfinex","ETHUSD",1718646197166,2.81849,3548.0,3547.3,2.81904]
["bitfinex","ETHUSD",1718646197380,2.81849,3548.0,3547.1,2.81918]
["bitfinex","ETHUSD",1718646197381,2.81873,3547.7,3547.1,2.81913]
["bitfinex","ETHUSD",1718646197803,2.81895,3547.5,3546.8,7.43]
["bitfinex","ETHUSD",1718646197960,2.81895,3547.5,3547.0,2.81927]
["bitfinex","ETHUSD",1718646198161,0.563768,3547.4,3547.0,2.81927]
["bitfinex","ETHUSD",1718646198827,2.81904,3547.3,3546.6,2.81954]
["bitfinex","ETHUSD",1718646199292,3.382738,3547.4,3546.6,2.81954]
["bitfinex","ETHUSD",1718646199856,2.81906,3547.3,3546.8,2.81944]
["bitfinex","ETHUSD",1718646200285,2.81906,3547.3,3546.6,2.81954]
["bitfinex","ETHUSD",1718646200483,3.1574028,3547.2,3546.6,2.81954]
["bitfinex","ETHUSD",1718646201258,2.81937,3546.9,3546.1,7.43]
["bitfinex","ETHUSD",1718646201459,3.1574028,3547.2,3546.2,2.8199]
["bitfinex","ETHUSD",1718646201763,3.1574028,3547.2,3546.5,2.81961]
["bitfinex","ETHUSD",1718646202097,2.8192,3547.1,3546.6,2.81959]
["bitfinex","ETHUSD",1718646202301,0.31574828,3547.0,3546.6,2.81959]
["bitfinex","ETHUSD",1718646202524,0.563768,3547.4,3546.1,7.43]
["bitfinex","ETHUSD",1718646202673,0.563768,3547.4,3546.2,0.05638803]
["bitfinex","ETHUSD",1718646202674,2.81911,3547.3,3546.2,0.05638803]
["bitfinex","ETHUSD",1718646202872,2.81911,3547.3,3546.8,2.81943]
["bitfinex","ETHUSD",1718646203285,0.563768,3547.4,3546.6,2.8196]
["bitfinex","ETHUSD",1718646203617,0.563768,3547.4,3546.9,2.81934]
["bitfinex","ETHUSD",1718646203618,3.563768,3547.4,3546.9,2.81934]
["bitfinex","ETHUSD",1718646203781,1.00981807,3547.3,3546.9,2.81934]
["bitfinex","ETHUSD",1718646203969,1.00981807,3547.3,3546.8,2.81943]
["bitfinex","ETHUSD",1718646204592,3.0,3547.4,3546.8,6.036]
["bitfinex","ETHUSD",1718646204795,3.0,3547.9,3546.8,6.036]
["bitfinex","ETHUSD",1718646204996,2.81866,3547.8,3547.0,2.81926]
["bitfinex","ETHUSD",1718646205205,3.0,3547.7,3547.3,2.81903]
["bitfinex","ETHUSD",1718646205520,5.81857,3547.9,3546.7,2.81948]
["bitfinex","ETHUSD",1718646205521,2.81867,3547.8,3546.7,2.81948]
["bitfinex","ETHUSD",1718646205686,2.81867,3547.8,3546.1,16.28598]
["bitfinex","ETHUSD",1718646205687,5.9357,3547.7,3546.1,13.466]
["bitfinex","ETHUSD",1718646205887,2.81889,3547.5,3546.8,2.81944]
["bitfinex","ETHUSD",1718646206102,11.75442,3547.7,3546.9,2.81935]
["bitfinex","ETHUSD",1718646206103,3.0,3547.4,3546.9,2.81935]
["bitfinex","ETHUSD",1718646206301,3.0,3547.4,3547.2,2.81906]
["bitfinex","ETHUSD",1718646206613,3.581857,3547.8,3547.2,2.81906]
["bitfinex","ETHUSD",1718646206774,0.9218987,3547.7,3547.2,2.81906]
["bitfinex","ETHUSD",1718646207175,0.9218987,3547.7,3546.9,2.81934]
["bitfinex","ETHUSD",1718646207415,3.89496337,3548.2,3547.6,2.81878]
["bitfinex","ETHUSD",1718646207617,2.8184,3548.2,3547.6,2.81878]
["bitfinex","ETHUSD",1718646208309,0.58903071,3548.5,3547.1,5.8632]
["bitfinex","ETHUSD",1718646208527,1.076498,3548.8,3547.2,0.0563708]
["bitfinex","ETHUSD",1718646208681,2.81802,3548.6,3548.0,2.81841]
["bitfinex","ETHUSD",1718646208877,2.81818,3548.4,3547.8,2.81862]
["bitfinex","ETHUSD",1718646209076,0.62249807,3548.5,3547.8,2.81862]
["bitfinex","ETHUSD",1718646209288,2.81826,3548.3,3547.8,2.81862]
["bitfinex","ETHUSD",1718646212522,2.81826,3548.3,3547.5,2.81882]
["bitfinex","ETHUSD",1718646212523,2.81848,3548.1,3547.5,2.81882]
["bitfinex","ETHUSD",1718646212703,0.34075107,3548.0,3547.5,2.81886]
["bitfinex","ETHUSD",1718646213226,0.34075107,3548.0,3547.6,2.81877]
["bitfinex","ETHUSD",1718646213940,3.15923107,3548.0,3547.5,2.81887]
["bitfinex","ETHUSD",1718646214093,3.15925107,3548.0,3547.4,2.8189]
["bitfinex","ETHUSD",1718646214291,0.61033693,3547.9,3547.3,2.81904]
["bitfinex","ETHUSD",1718646214859,2.81928,3547.0,3546.3,2.81983]
["bitfinex","ETHUSD",1718646215007,0.87743352,3547.5,3546.4,2.81975]
["bitfinex","ETHUSD",1718646215008,2.81937,3546.9,3546.4,2.81975]
["bitfinex","ETHUSD",1718646215330,0.58847246,3546.8,3546.0,2.82006]
["bitfinex","ETHUSD",1718646215539,0.58847246,3546.8,3546.1,2.81998]
["bitfinex","ETHUSD",1718646215540,2.81961,3546.6,3546.1,2.81998]
["bitfinex","ETHUSD",1718646215723,3.40800246,3546.7,3546.1,2.81998]
["bitfinex","ETHUSD",1718646216041,0.58847246,3546.6,3546.1,2.81998]
["bitfinex","ETHUSD",1718646216241,1.0650876,3546.6,3546.1,2.81998]
["bitfinex","ETHUSD",1718646216738,2.81977,3546.4,3545.8,2.82018]
["bitfinex","ETHUSD",1718646216907,2.81977,3546.4,3545.7,2.82024]
["bitfinex","ETHUSD",1718646217095,3.40816246,3546.5,3545.9,2.82014]
["bitfinex","ETHUSD",1718646218331,0.67188075,3546.4,3546.0,2.82007]
["bitfinex","ETHUSD",1718646218494,0.48456194,3546.3,3546.0,2.82007]
["bitfinex","ETHUSD",1718646218911,1.0730344,3546.3,3546.0,2.82007]
["bitfinex","ETHUSD",1718646219144,0.58847246,3546.3,3546.0,2.82007]
["bitfinex","ETHUSD",1718646219296,0.67188075,3546.4,3546.3,2.81984]
["bitfinex","ETHUSD",1718646219493,0.08340829,3546.4,3546.3,5.63968]
["bitfinex","ETHUSD",1718646219832,0.08340829,3546.4,3546.3,8.45952]
["bitfinex","ETHUSD",1718646220141,0.08340829,3546.4,3546.3,9.305472]
["bitfinex","ETHUSD",1718646220338,0.08340829,3546.4,3545.5,6.0582]
["bitfinex","ETHUSD",1718646220644,0.08340829,3546.4,3546.2,2.81989]
["bitfinex","ETHUSD",1718646220802,0.08340829,3546.4,3546.3,2.81984]
["bitfinex","ETHUSD",1718646221628,0.08340829,3546.4,3546.3,5.63968]
["bitfinex","ETHUSD",1718646222207,0.08340829,3546.4,3546.3,8.45952]
["bitfinex","ETHUSD",1718646223151,0.08340829,3546.4,3546.3,5.63968]
["bitfinex","ETHUSD",1718646224407,0.08340829,3546.4,3545.9,2.82011]
["bitfinex","ETHUSD",1718646224653,0.34915607,3546.3,3545.7,2.82031]
["bitfinex","ETHUSD",1718646224857,3.16902607,3546.3,3545.8,2.82023]
["bitfinex","ETHUSD",1718646225060,0.34915607,3546.3,3545.6,7.43]
["bitfinex","ETHUSD",1718646225249,2.82007,3546.0,3545.4,2.82054]
["bitfinex","ETHUSD",1718646225447,2.82007,3546.0,3545.3,2.82062]
["bitfinex","ETHUSD",1718646225779,2.82015,3545.9,3545.2,2.82071]
["bitfinex","ETHUSD",1718646226056,2.82015,3545.9,3545.3,2.8206]
["bitfinex","ETHUSD",1718646226357,2.82015,3545.9,3545.4,2.82055]
["bitfinex","ETHUSD",1718646226556,0.564015,3545.8,3545.3,2.82062]
["bitfinex","ETHUSD",1718646226732,3.384275,3545.8,3545.3,2.82062]
["bitfinex","ETHUSD",1718646227333,0.564015,3545.8,3545.3,2.82062]
["bitfinex","ETHUSD",1718646227533,3.384255,3545.8,3545.3,2.82062]
["bitfinex","ETHUSD",1718646227735,0.58937929,3545.6,3545.3,2.82062]
["bitfinex","ETHUSD",1718646227934,0.58937929,3545.6,3544.9,2.82092]
["bitfinex","ETHUSD",1718646227935,0.58937929,3545.5,3545.2,2.82071]
["bitfinex","ETHUSD",1718646228150,0.58937929,3545.5,3545.4,2.82055]
["bitfinex","ETHUSD",1718646228374,0.58937929,3545.6,3545.4,2.82055]
["bitfinex","ETHUSD",1718646228530,0.58937929,3545.6,3545.5,2.82047]
["bitfinex","ETHUSD",1718646229129,0.58937929,3545.6,3545.4,2.82054]
["bitfinex","ETHUSD",1718646229536,0.58937929,3545.5,3545.4,2.82054]
["bitfinex","ETHUSD",1718646230454,0.58937929,3545.6,3545.4,2.82049]
["bitfinex","ETHUSD",1718646230977,0.58937929,3545.7,3545.6,5.64078]
["bitfinex","ETHUSD",1718646231123,0.58937929,3545.8,3545.6,2.82039]
["bitfinex","ETHUSD",1718646232648,0.58937929,3545.8,3544.8,10.4]
["bitfinex","ETHUSD",1718646232846,0.58937929,3545.9,3544.8,10.4]
["bitfinex","ETHUSD",1718646233160,0.58937929,3546.1,3545.8,2.82017]
["bitfinex","ETHUSD",1718646233364,3.34490895,3546.4,3545.8,2.82017]
["bitfinex","ETHUSD",1718646233365,0.58937929,3546.2,3545.8,2.82017]
["bitfinex","ETHUSD",1718646233869,0.58937929,3546.2,3545.9,2.82015]
["bitfinex","ETHUSD",1718646234180,0.67278758,3546.4,3545.5,2.82042]
["bitfinex","ETHUSD",1718646234469,0.08340829,3546.4,3546.3,2.81984]
["bitfinex","ETHUSD",1718646235354,0.08340829,3546.4,3546.3,5.63968]
["bitfinex","ETHUSD",1718646235732,0.08340829,3546.4,3546.3,2.81984]
["bitfinex","ETHUSD",1718646237781,0.08340829,3546.4,3546.3,5.63968]
["bitfinex","ETHUSD",1718646237929,0.08340829,3546.4,3546.3,6.485641]
["bitfinex","ETHUSD",1718646239532,0.08340829,3546.4,3546.3,5.63968]
["bitfinex","ETHUSD",1718646240864,0.08340829,3546.4,3546.3,2.81984]
["bitfinex","ETHUSD",1718646241341,0.08340829,3546.4,3545.6,7.43]
["bitfinex","ETHUSD",1718646241342,0.08340829,3546.4,3546.0,2.82001]
["bitfinex","ETHUSD",1718646241541,0.08340829,3546.4,3545.6,7.43]
["bitfinex","ETHUSD",1718646241542,0.67278758,3546.4,3545.6,7.43]
["bitfinex","ETHUSD",1718646241768,0.67278758,3546.4,3545.8,2.82017]
["bitfinex","ETHUSD",1718646241769,0.58937929,3546.2,3545.8,2.82017]
["bitfinex","ETHUSD",1718646242074,0.58937929,3546.1,3545.8,2.82017]
["bitfinex","ETHUSD",1718646242274,0.58937929,3546.2,3545.9,2.82013]
["bitfinex","ETHUSD",1718646242837,0.58937929,3546.2,3545.6,7.43]
["bitfinex","ETHUSD",1718646243080,0.58937929,3545.9,3545.6,10.25038]
["bitfinex","ETHUSD",1718646243379,0.58937929,3545.8,3545.7,2.82031]
["bitfinex","ETHUSD",1718646244483,0.58937929,3545.9,3545.8,2.82023]
["bitfinex","ETHUSD",1718646244894,0.88406893,3546.0,3545.8,2.82023]
["bitfinex","ETHUSD",1718646245057,1.17875858,3546.2,3545.8,2.82023]
["bitfinex","ETHUSD",1718646245058,0.58916768,3545.9,3545.8,2.82023]
["bitfinex","ETHUSD",1718646245683,0.58916768,3546.0,3545.8,2.82023]
["bitfinex","ETHUSD",1718646245884,0.58916768,3546.0,3545.9,2.82015]
["bitfinex","ETHUSD",1718646246088,0.88406893,3546.2,3545.9,2.82015]
["bitfinex","ETHUSD",1718646246089,0.58916768,3546.1,3545.9,2.82015]
["bitfinex","ETHUSD",1718646246652,0.58916768,3546.0,3545.9,5.6403]
["bitfinex","ETHUSD",1718646246960,0.58916768,3546.1,3545.9,5.6403]
["bitfinex","ETHUSD",1718646247160,0.88406893,3546.2,3545.7,2.8203]
["bitfinex","ETHUSD",1718646247161,0.58916768,3546.2,3546.1,8.45997]
["bitfinex","ETHUSD",1718646247366,0.67257597,3546.4,3546.2,2.81991]
["bitfinex","ETHUSD",1718646247568,0.08340829,3546.4,3546.3,2.81984]
["bitfinex","ETHUSD",1718646248180,0.08340829,3546.4,3546.3,5.63968]
["bitfinex","ETHUSD",1718646248761,0.08340829,3546.4,3546.3,8.45952]
["bitfinex","ETHUSD",1718646248958,0.08340829,3546.4,3546.3,5.63968]
["bitfinex","ETHUSD",1718646253005,0.08340829,3546.4,3546.3,8.45952]
["bitfinex","ETHUSD",1718646254405,0.08340829,3546.4,3546.3,12.407319]
["bitfinex","ETHUSD",1718646254797,0.08340829,3546.4,3546.3,18.255419]
["bitfinex","ETHUSD",1718646256617,0.08340829,3546.4,3546.3,5.63968]
["bitfinex","ETHUSD",1718646257207,0.67257597,3546.4,3546.0,2.82001]
["bitfinex","ETHUSD",1718646257526,0.67257597,3546.4,3546.1,2.81996]
["bitfinex","ETHUSD",1718646257527,0.58971836,3546.2,3546.1,2.81996]
["bitfinex","ETHUSD",1718646257698,0.88406893,3546.3,3546.1,2.81996]
["bitfinex","ETHUSD",1718646258091,0.88406893,3546.3,3545.9,2.82014]
["bitfinex","ETHUSD",1718646258294,0.88406893,3546.2,3546.0,2.82007]
["bitfinex","ETHUSD",1718646259373,0.88406893,3546.1,3546.0,2.82007]
["bitfinex","ETHUSD",1718646259671,0.88406893,3546.1,3545.7,2.82029]
["bitfinex","ETHUSD",1718646259833,0.59024348,3545.9,3545.8,2.82023]
["bitfinex","ETHUSD",1718646260029,0.88536523,3546.0,3545.8,2.82015]
["bitfinex","ETHUSD",1718646260334,0.88536523,3546.0,3545.8,2.82017]
["bitfinex","ETHUSD",1718646260529,0.88536523,3545.9,3545.8,2.82017]
["bitfinex","ETHUSD",1718646261044,2.82033,3545.7,3545.1,7.43]
["bitfinex","ETHUSD",1718646261368,2.82033,3545.7,3545.0,2.82087]
["bitfinex","ETHUSD",1718646261369,0.88590593,3545.4,3545.0,2.82087]
["bitfinex","ETHUSD",1718646261533,0.88590593,3545.3,3545.1,2.82077]
["bitfinex","ETHUSD",1718646261737,1.1812079,3545.4,3545.1,2.82077]
["bitfinex","ETHUSD",1718646261738,0.88590593,3545.2,3545.1,2.82077]
["bitfinex","ETHUSD",1718646263262,0.88448425,3545.2,3545.1,2.81940432]
["bitfinex","ETHUSD",1718646263468,0.88448425,3545.3,3545.2,2.82071]
["bitfinex","ETHUSD",1718646266631,1.1812079,3545.5,3545.2,2.82071]
["bitfinex","ETHUSD",1718646266840,1.72900468,3545.5,3545.3,2.82061]
["bitfinex","ETHUSD",1718646268139,1.72900468,3545.5,3544.7,2.82106]
["bitfinex","ETHUSD",1718646268140,2.82056,3545.4,3544.7,2.82106]
["bitfinex","ETHUSD",1718646268386,1.18013521,3545.2,3544.8,2.82096]
["bitfinex","ETHUSD",1718646268677,1.18013521,3545.1,3544.7,2.82109]
["bitfinex","ETHUSD",1718646269051,4.29722988,3545.2,3543.5,10.252]
["bitfinex","ETHUSD",1718646269052,6.97193521,3545.0,3543.9,2.82172]
["bitfinex","ETHUSD",1718646269251,0.59013043,3544.6,3544.2,2.82151]
["bitfinex","ETHUSD",1718646269454,0.59013043,3544.5,3544.2,2.82151]
["bitfinex","ETHUSD",1718646269655,0.59013043,3544.4,3544.2,2.82151]
["bitfinex","ETHUSD",1718646270054,0.59013043,3544.3,3544.2,2.82151]
["bitfinex","ETHUSD",1718646270464,0.59013043,3544.4,3544.2,2.82151]
["bitfinex","ETHUSD",1718646272311,0.59013043,3544.5,3544.2,2.82151]
["bitfinex","ETHUSD",1718646273171,1.13770313,3544.5,3544.2,2.82151]
["bitfinex","ETHUSD",1718646273584,0.59013043,3544.4,3544.2,2.82151]
["bitfinex","ETHUSD",1718646274214,1.13770313,3544.5,3544.2,2.82151]
["bitfinex","ETHUSD",1718646274605,0.59013043,3544.4,3544.2,2.82151]
["bitfinex","ETHUSD",1718646274797,1.13770313,3544.5,3544.2,2.82151]
["bitfinex","ETHUSD",1718646276574,0.5475727,3544.5,3544.2,2.82151]
["bitfinex","ETHUSD",1718646277643,0.5475727,3544.5,3543.9,2.82174]
["bitfinex","ETHUSD",1718646277920,2.82135,3544.4,3543.9,2.82174]
["bitfinex","ETHUSD",1718646278078,2.82135,3544.4,3543.7,2.82184]
["bitfinex","ETHUSD",1718646278079,2.82135,3544.4,3543.8,2.82182]
["bitfinex","ETHUSD",1718646278279,2.82135,3544.4,3543.9,2.82174]
["bitfinex","ETHUSD",1718646278681,2.82155,3544.2,3543.7,2.82189]
["bitfinex","ETHUSD",1718646278882,2.82155,3544.2,3543.5,10.25205]
["bitfinex","ETHUSD",1718646278883,0.56429,3544.1,3543.6,2.82197]
["bitfinex","ETHUSD",1718646279596,3.3859,3544.1,3543.6,2.82197]
["bitfinex","ETHUSD",1718646280296,0.56429,3544.1,3543.5,2.82206]
["bitfinex","ETHUSD",1718646280684,0.56429,3544.1,3543.4,2.82214]
["bitfinex","ETHUSD",1718646280685,2.82175,3543.9,3543.4,2.82214]
["bitfinex","ETHUSD",1718646282721,2.82167,3544.0,3543.3,2.82218]
["bitfinex","ETHUSD",1718646282919,3.21927104,3544.0,3543.3,2.82218]
["bitfinex","ETHUSD",1718646283243,3.21927104,3544.0,3543.1,2.82237]
["bitfinex","ETHUSD",1718646283244,2.822,3543.6,3543.1,2.82237]
["bitfinex","ETHUSD",1718646283445,2.822,3543.6,3542.7,2.82267]
["bitfinex","ETHUSD",1718646283446,2.82214,3543.4,3542.7,2.82267]
["bitfinex","ETHUSD",1718646283667,0.564414,3543.3,3542.8,2.82261]
["bitfinex","ETHUSD",1718646284670,2.82231,3543.2,3542.7,2.8227]
["bitfinex","ETHUSD",1718646284964,5.9111,3543.2,3541.7,3.0]
["bitfinex","ETHUSD",1718646285150,2.82255,3542.9,3542.2,2.82308]
["bitfinex","ETHUSD",1718646285341,5.9111,3543.2,3541.5,2.82358]
["bitfinex","ETHUSD",1718646285652,2.82263,3542.8,3541.6,2.82352]
["bitfinex","ETHUSD",1718646285857,2.8228,3542.6,3542.0,2.82319]
["bitfinex","ETHUSD",1718646287223,2.82287,3542.5,3542.0,2.82319]
["bitfinex","ETHUSD",1718646287922,2.82274,3542.7,3542.1,2.82317]
["bitfinex","ETHUSD",1718646288475,2.82278,3542.6,3542.0,2.82326]
["bitfinex","ETHUSD",1718646288821,2.82278,3542.6,3542.1,2.82315]
["bitfinex","ETHUSD",1718646290321,2.82263,3542.8,3542.1,2.82315]
["bitfinex","ETHUSD",1718646290533,2.82279,3542.6,3542.0,2.82324]
["bitfinex","ETHUSD",1718646290963,2.82279,3542.6,3542.1,2.82316]
["bitfinex","ETHUSD",1718646292457,0.59013043,3543.2,3542.8,2.82258]
["bitfinex","ETHUSD",1718646293022,0.59013043,3543.2,3542.9,2.82248]
["bitfinex","ETHUSD",1718646293763,0.59013043,3543.2,3543.0,2.82245]
["bitfinex","ETHUSD",1718646294128,0.59013043,3543.2,3543.1,5.64476]
["bitfinex","ETHUSD",1718646294865,0.85559813,3543.2,3542.9,2.82253]
["bitfinex","ETHUSD",1718646295018,3.67789813,3543.2,3542.4,2.82287]
["bitfinex","ETHUSD",1718646295219,2.8226,3542.9,3542.3,2.823]
["bitfinex","ETHUSD",1718646295461,2.82246,3543.0,3542.3,2.823]
["bitfinex","ETHUSD",1718646295841,2.82255,3542.9,3542.3,2.823]
["bitfinex","ETHUSD",1718646297293,2.82269,3542.8,3542.2,2.8231]
["bitfinex","ETHUSD",1718646299681,2.82294,3542.4,3541.6,2.82358]
["bitfinex","ETHUSD",1718646299879,2.82294,3542.4,3541.4,8.35789]
["bitfinex","ETHUSD",1718646300085,3.724787,3542.4,3541.7,2.82342]
["bitfinex","ETHUSD",1718646300296,3.724787,3542.4,3541.8,2.82335]
["bitfinex","ETHUSD",1718646300297,0.901847,3542.4,3541.8,2.82335]
["bitfinex","ETHUSD",1718646300496,2.82261,3542.9,3541.9,0.05646827]
["bitfinex","ETHUSD",1718646300701,2.82224,3543.3,3542.7,2.82268]
["bitfinex","ETHUSD",1718646301409,11.47585,3543.7,3542.6,2.82278]
["bitfinex","ETHUSD",1718646301410,2.82232,3543.2,3542.6,2.82277]
["bitfinex","ETHUSD",1718646302439,2.82223,3543.3,3542.7,2.82269]
["bitfinex","ETHUSD",1718646302937,2.82223,3543.3,3542.6,2.82277]
["bitfinex","ETHUSD",1718646302938,2.82232,3543.2,3542.6,2.82277]
["bitfinex","ETHUSD",1718646303237,0.846669,3543.1,3542.6,2.82277]
["bitfinex","ETHUSD",1718646303598,0.846669,3543.1,3542.0,7.43]
["bitfinex","ETHUSD",1718646303599,2.82285,3542.6,3542.0,10.25324]
["bitfinex","ETHUSD",1718646304034,2.82297,3542.4,3541.8,2.82341]
["bitfinex","ETHUSD",1718646305133,2.82311,3542.2,3541.7,2.82348]
["bitfinex","ETHUSD",1718646305339,0.564614,3542.1,3541.7,2.82348]
["bitfinex","ETHUSD",1718646305501,2.82326,3542.0,3541.4,2.82366]
["bitfinex","ETHUSD",1718646305705,3.387804,3542.1,3541.6,2.82356]
["bitfinex","ETHUSD",1718646305906,5.8897,3542.7,3541.8,2.82341]
["bitfinex","ETHUSD",1718646305907,2.82296,3542.4,3541.8,2.82341]
["bitfinex","ETHUSD",1718646306166,2.82288,3542.5,3541.9,2.82332]
["bitfinex","ETHUSD",1718646306641,5.8897,3542.7,3541.3,7.43]
["bitfinex","ETHUSD",1718646306642,2.82241,3543.1,3542.0,0.05646496]
["bitfinex","ETHUSD",1718646306844,0.48820974,3543.2,3542.5,2.82286]
["bitfinex","ETHUSD",1718646307046,0.48820974,3543.2,3541.9,6.0664]
["bitfinex","ETHUSD",1718646307047,8.6097,3543.7,3542.2,2.8231]
["bitfinex","ETHUSD",1718646307204,2.82223,3543.3,3542.6,2.82271]
["bitfinex","ETHUSD",1718646307406,2.82223,3543.3,3541.9,8.3354]
["bitfinex","ETHUSD",1718646307407,2.82237,3543.2,3542.4,2.82294]
["bitfinex","ETHUSD",1718646307816,2.82214,3543.5,3542.7,2.82264]
["bitfinex","ETHUSD",1718646308136,2.82223,3543.3,3542.6,2.82276]
["bitfinex","ETHUSD",1718646308325,0.07868438,3543.2,3542.6,2.82276]
["bitfinex","ETHUSD",1718646308528,0.29009144,3543.1,3542.6,2.82276]
["bitfinex","ETHUSD",1718646309557,0.29009144,3543.1,3542.2,2.82309]
["bitfinex","ETHUSD",1718646309859,2.90100438,3543.2,3542.6,2.82271]
["bitfinex","ETHUSD",1718646310279,2.82246,3543.1,3542.4,2.82293]
["bitfinex","ETHUSD",1718646310565,2.82239,3543.1,3542.5,2.82284]
["bitfinex","ETHUSD",1718646310771,2.82239,3543.1,3542.6,2.82278]
["bitfinex","ETHUSD",1718646311128,2.82239,3543.1,3542.4,2.82293]
["bitfinex","ETHUSD",1718646311129,2.82239,3543.1,3542.5,2.82285]
["bitfinex","ETHUSD",1718646311328,2.82239,3543.1,3542.4,2.82293]
["bitfinex","ETHUSD",1718646311329,2.82239,3543.1,3542.6,2.82277]
["bitfinex","ETHUSD",1718646311737,0.07868438,3543.2,3542.2,2.82309]
["bitfinex","ETHUSD",1718646312082,0.07868438,3543.2,3542.9,2.82253]
["bitfinex","ETHUSD",1718646312357,0.07868438,3543.2,3543.1,2.82238]
["bitfinex","ETHUSD",1718646312727,0.07868438,3543.2,3543.0,2.82244]
["bitfinex","ETHUSD",1718646313269,0.07868438,3543.2,3542.2,2.82309]
["bitfinex","ETHUSD",1718646313270,2.82244,3543.1,3542.5,2.82284]
["bitfinex","ETHUSD",1718646313554,2.82239,3543.1,3542.4,2.82294]
["bitfinex","ETHUSD",1718646313758,2.82239,3543.1,3542.3,2.82301]
["bitfinex","ETHUSD",1718646313759,3.45373048,3543.1,3542.3,2.82301]
["bitfinex","ETHUSD",1718646313919,2.82248,3543.0,3542.5,2.82285]
["bitfinex","ETHUSD",1718646314386,3.45373048,3543.1,3542.6,2.82278]
["bitfinex","ETHUSD",1718646314521,0.07868438,3543.2,3543.0,2.82245]
["bitfinex","ETHUSD",1718646315258,0.07868438,3543.2,3543.1,2.82238]
["bitfinex","ETHUSD",1718646315462,0.07868438,3543.2,3542.2,2.82303]
["bitfinex","ETHUSD",1718646315463,0.07868438,3543.2,3542.9,2.82253]
["bitfinex","ETHUSD",1718646315771,0.07868438,3543.2,3543.0,2.82246]
["bitfinex","ETHUSD",1718646315973,0.07868438,3543.2,3543.1,2.82238]
["bitfinex","ETHUSD",1718646316577,0.07868438,3543.2,3543.0,2.82246]
["bitfinex","ETHUSD",1718646317074,0.07868438,3543.2,3542.9,2.82254]
["bitfinex","ETHUSD",1718646317237,0.07868438,3543.2,3542.3,10.25301]
["bitfinex","ETHUSD",1718646317238,2.82239,3543.1,3542.3,10.25301]
["bitfinex","ETHUSD",1718646317443,0.59013043,3543.0,3542.5,2.82286]
["bitfinex","ETHUSD",1718646317675,0.59013043,3543.0,3542.6,2.82277]
["bitfinex","ETHUSD",1718646317884,3.94077832,3543.2,3542.2,2.82305]
["bitfinex","ETHUSD",1718646317885,0.59013043,3543.1,3543.0,2.82246]
["bitfinex","ETHUSD",1718646318181,0.96309571,3543.2,3543.0,2.82246]
["bitfinex","ETHUSD",1718646318182,0.07868438,3543.2,3543.1,2.82238]
["bitfinex","ETHUSD",1718646318554,0.07868438,3543.2,3542.0,3.0]
["bitfinex","ETHUSD",1718646318555,0.23400699,3543.2,3542.4,2.8229]
["bitfinex","ETHUSD",1718646318753,0.82413742,3543.2,3542.8,2.82261]
["bitfinex","ETHUSD",1718646319083,0.82413742,3543.2,3542.7,2.82268]
["bitfinex","ETHUSD",1718646319288,2.82255,3542.9,3542.3,2.823]
["bitfinex","ETHUSD",1718646319461,2.82255,3542.9,3542.4,2.82291]
["bitfinex","ETHUSD",1718646319462,0.59013043,3542.8,3542.4,2.82291]
["bitfinex","ETHUSD",1718646319655,3.70696133,3542.9,3542.4,2.82291]
["bitfinex","ETHUSD",1718646319656,0.59013043,3542.7,3542.4,2.82291]
["bitfinex","ETHUSD",1718646320888,1.13785313,3542.7,3542.3,2.823]
["bitfinex","ETHUSD",1718646321194,0.59013043,3542.6,3542.4,2.82294]
["bitfinex","ETHUSD",1718646321377,0.59013043,3542.6,3541.9,13.4964]
["bitfinex","ETHUSD",1718646321607,0.59013043,3542.7,3542.6,2.82278]
["bitfinex","ETHUSD",1718646321808,0.59013043,3542.8,3542.6,2.82278]
["bitfinex","ETHUSD",1718646322013,0.59013043,3542.8,3542.7,2.8227]
["bitfinex","ETHUSD",1718646322378,0.88441133,3542.9,3542.6,2.82277]
["bitfinex","ETHUSD",1718646322594,0.59050429,3542.7,3542.6,2.82277]
["bitfinex","ETHUSD",1718646323111,0.59050429,3542.7,3542.6,5.64555]
["bitfinex","ETHUSD",1718646323346,0.59050429,3542.7,3542.6,12.137951]
["bitfinex","ETHUSD",1718646323638,0.59071495,3542.8,3542.7,8.4681]
["bitfinex","ETHUSD",1718646323794,0.59071495,3542.9,3542.8,8.46786]
["bitfinex","ETHUSD",1718646324289,0.07868438,3543.2,3542.9,5.64508]
["bitfinex","ETHUSD",1718646324290,0.88441133,3543.0,3542.9,5.64508]
["bitfinex","ETHUSD",1718646324795,0.88441133,3543.0,3542.9,2.82254]
["bitfinex","ETHUSD",1718646325215,0.88441133,3543.0,3542.9,5.64508]
["bitfinex","ETHUSD",1718646325735,0.59104505,3543.0,3542.9,6.742266]
["bitfinex","ETHUSD",1718646325942,0.07868438,3543.2,3543.1,8.46714]
["bitfinex","ETHUSD",1718646326229,0.07868438,3543.2,3543.1,11.28952]
["bitfinex","ETHUSD",1718646328751,0.07868438,3543.2,3543.1,8.46714]
["bitfinex","ETHUSD",1718646329459,0.07868438,3543.2,3543.1,5.64476]
["bitfinex","ETHUSD",1718646329460,0.66965711,3543.2,3543.1,5.64476]
["bitfinex","ETHUSD",1718646329839,0.66945556,3543.2,3543.1,5.64476]
["bitfinex","ETHUSD",1718646330682,0.66945556,3543.2,3543.0,2.82245]
["bitfinex","ETHUSD",1718646330821,0.88441133,3543.1,3543.0,2.82245]
["bitfinex","ETHUSD",1718646331337,0.88441133,3543.1,3543.0,6.491685]
["bitfinex","ETHUSD",1718646331556,0.07868438,3543.2,3543.1,8.46714]
["bitfinex","ETHUSD",1718646332849,0.07868438,3543.2,3543.1,5.64476]
["bitfinex","ETHUSD",1718646333052,0.07868438,3543.2,3543.1,8.46714]
["bitfinex","ETHUSD",1718646333053,0.66940412,3543.2,3543.1,8.46714]
["bitfinex","ETHUSD",1718646333225,0.07868438,3543.2,3543.1,8.46714]
["bitfinex","ETHUSD",1718646333557,0.07868438,3543.2,3543.1,18.435679]
["bitfinex","ETHUSD",1718646334071,0.07868438,3543.2,3543.1,21.435679]
["bitfinex","ETHUSD",1718646334971,0.07868438,3543.2,3543.1,5.82238]
["bitfinex","ETHUSD",1718646335123,0.07868438,3543.2,3543.1,5.64476]
["bitfinex","ETHUSD",1718646335328,0.07868438,3543.2,3543.1,2.82238]
["bitfinex","ETHUSD",1718646335876,0.66940412,3543.2,3543.1,2.82238]
["bitfinex","ETHUSD",1718646336960,0.07868438,3543.2,3543.1,2.82238]
["bitfinex","ETHUSD",1718646337541,0.29300747,3543.2,3543.1,2.82238]
["bitfinex","ETHUSD",1718646339534,1.47314268,3543.2,3542.8,2.82259]
["bitfinex","ETHUSD",1718646339845,0.88592488,3543.1,3542.9,2.82254]
["bitfinex","ETHUSD",1718646340162,0.88592488,3543.0,3542.7,2.82269]
["bitfinex","ETHUSD",1718646340367,1.18013521,3543.1,3542.7,2.82263]
["bitfinex","ETHUSD",1718646340663,0.59063686,3542.8,3542.7,2.82269]
["bitfinex","ETHUSD",1718646340864,0.88597399,3543.0,3542.9,2.82254]
["bitfinex","ETHUSD",1718646342756,0.59064907,3543.1,3543.0,8.46738]
["bitfinex","ETHUSD",1718646342993,0.07868438,3543.2,3543.1,8.46714]
["bitfinex","ETHUSD",1718646343170,0.66933345,3543.2,3543.1,8.46714]
["bitfinex","ETHUSD",1718646343352,0.07868438,3543.2,3543.1,8.46714]
["bitfinex","ETHUSD",1718646343686,0.66933345,3543.2,3543.1,2.82238]
["bitfinex","ETHUSD",1718646343880,0.66933345,3543.2,3543.1,5.64476]
["bitfinex","ETHUSD",1718646344256,0.96465837,3543.2,3543.1,2.82238]
["bitfinex","ETHUSD",1718646344483,1.17913773,3543.2,3543.1,2.82238]
["bitfinex","ETHUSD",1718646344865,0.07868438,3543.2,3543.1,2.82238]
["bitfinex","ETHUSD",1718646345089,0.96465837,3543.2,3543.1,5.64476]
["bitfinex","ETHUSD",1718646345372,0.66944612,3543.2,3543.1,5.64476]
["bitfinex","ETHUSD",1718646345556,0.07868438,3543.2,3543.1,5.64476]
["bitfinex","ETHUSD",1718646345751,0.96465837,3543.2,3542.4,3.0]
["bitfinex","ETHUSD",1718646346056,0.59076195,3542.9,3542.5,3.0]
["bitfinex","ETHUSD",1718646346261,0.59076195,3542.9,3542.8,5.64524]
["bitfinex","ETHUSD",1718646346458,0.88597399,3543.0,3542.9,2.82254]
["bitfinex","ETHUSD",1718646346785,0.88597399,3543.1,3543.0,5.64492]
["bitfinex","ETHUSD",1718646346992,0.07868438,3543.2,3543.1,8.46714]
["bitfinex","ETHUSD",1718646347362,0.66945909,3543.2,3543.1,8.46714]
["bitfinex","ETHUSD",1718646347657,0.07868438,3543.2,3543.1,8.46714]
["bitfinex","ETHUSD",1718646351169,0.23422769,3543.2,3543.0,2.82246]
["bitfinex","ETHUSD",1718646351696,0.23422769,3543.2,3543.1,2.82238]
["bitfinex","ETHUSD",1718646352191,0.23422769,3543.2,3543.0,2.82244]
["bitfinex","ETHUSD",1718646352397,0.07868438,3543.2,3542.9,2.82252]
["bitfinex","ETHUSD",1718646352998,0.07868438,3543.2,3543.0,2.82246]
["bitfinex","ETHUSD",1718646353196,0.07868438,3543.2,3542.4,5.97]
["bitfinex","ETHUSD",1718646353405,0.07868438,3543.2,3543.1,8.46714]
["bitfinex","ETHUSD",1718646353577,0.07868438,3543.2,3543.1,12.41849]
["bitfinex","ETHUSD",1718646354095,0.07868438,3543.2,3543.1,15.41849]
["bitfinex","ETHUSD",1718646354400,0.07868438,3543.2,3543.1,12.59611]
["bitfinex","ETHUSD",1718646355701,0.07868438,3543.2,3543.1,11.46714]
["bitfinex","ETHUSD",1718646356812,0.07868438,3543.2,3543.1,14.28952]
["bitfinex","ETHUSD",1718646357301,0.07868438,3543.2,3543.1,11.46714]
["bitfinex","ETHUSD",1718646357480,0.07868438,3543.2,3543.1,8.46714]
["bitfinex","ETHUSD",1718646357686,0.07868438,3543.2,3543.1,2.82238]
["bitfinex","ETHUSD",1718646360997,0.07868438,3543.2,3543.0,2.82245]
["bitfinex","ETHUSD",1718646361784,1.26077665,3543.2,3543.0,2.82245]
["bitfinex","ETHUSD",1718646362075,1.45593147,3543.1,3542.8,2.82255]
["bitfinex","ETHUSD",1718646362413,0.88687592,3542.9,3542.8,2.82255]
["bitfinex","ETHUSD",1718646362911,0.88687592,3543.0,3542.9,2.82254]
["bitfinex","ETHUSD",1718646363206,1.18209227,3543.1,3543.0,2.82246]
["bitfinex","ETHUSD",1718646363751,1.18209227,3543.1,3543.0,8.46738]
["bitfinex","ETHUSD",1718646364021,0.07868438,3543.2,3543.1,11.28952]
["bitfinex","ETHUSD",1718646365094,0.07868438,3543.2,3543.1,8.46714]
["bitfinex","ETHUSD",1718646365309,0.66990176,3543.2,3543.1,5.64476]
["bitfinex","ETHUSD",1718646365606,0.07868438,3543.2,3543.1,5.64476]
["bitfinex","ETHUSD",1718646365820,0.66986959,3543.2,3543.1,8.46714]
["bitfinex","ETHUSD",1718646366183,0.07868438,3543.2,3543.1,8.46714]
["bitfinex","ETHUSD",1718646366418,0.66986959,3543.2,3543.1,8.46714]
["bitfinex","ETHUSD",1718646366819,0.07868438,3543.2,3543.1,8.46714]
["bitfinex","ETHUSD",1718646367319,0.07868438,3543.2,3543.1,9.59611]
["bitfinex","ETHUSD",1718646368410,0.07868438,3543.2,3543.1,8.46714]
["bitfinex","ETHUSD",1718646369120,0.66986959,3543.2,3543.1,8.46714]
["bitfinex","ETHUSD",1718646369420,0.07868438,3543.2,3543.1,8.46714]
["bitfinex","ETHUSD",1718646369577,0.67021424,3543.2,3543.1,8.46714]
["bitfinex","ETHUSD",1718646369779,0.07868438,3543.2,3543.1,8.46714]
["bitfinex","ETHUSD",1718646369979,0.67021019,3543.2,3543.1,8.46714]
["bitfinex","ETHUSD",1718646370214,0.07868438,3543.2,3543.1,8.46714]
["bitfinex","ETHUSD",1718646370425,0.67023211,3543.2,3543.1,8.46714]
["bitfinex","ETHUSD",1718646371106,0.07868438,3543.2,3543.1,8.46714]
["bitfinex","ETHUSD",1718646371419,0.07868438,3543.2,3543.1,5.64476]
["bitfinex","ETHUSD",1718646371646,1.95910645,3543.2,3543.1,5.64476]
["bitfinex","ETHUSD",1718646371848,1.67354293,3543.2,3543.1,2.82238]
["bitfinex","ETHUSD",1718646372047,1.67354293,3543.2,3543.1,5.64476]
["bitfinex","ETHUSD",1718646372421,1.67354293,3543.2,3543.1,2.82238]
["bitfinex","ETHUSD",1718646372723,1.67354293,3543.2,3543.0,2.82244]
["bitfinex","ETHUSD",1718646372920,0.31511583,3543.1,3542.8,2.82262]
["bitfinex","ETHUSD",1718646373128,1.47914511,3542.9,3542.8,2.82262]
["bitfinex","ETHUSD",1718646373357,3.07400366,3542.9,3542.8,2.82262]
["bitfinex","ETHUSD",1718646374217,3.07400366,3542.9,3542.6,2.82271]
["bitfinex","ETHUSD",1718646374464,0.31511583,3543.1,3542.6,2.82271]
["bitfinex","ETHUSD",1718646374465,1.18334172,3542.7,3542.6,2.82271]
["bitfinex","ETHUSD",1718646374662,2.77820027,3542.7,3542.6,2.82271]
["bitfinex","ETHUSD",1718646376042,3.4997382,3542.7,3542.3,10.253]
["bitfinex","ETHUSD",1718646376222,1.18335556,3542.4,3542.3,10.253]
["bitfinex","ETHUSD",1718646376425,2.77821411,3542.4,3542.3,2.823]
["bitfinex","ETHUSD",1718646377250,2.77821411,3542.4,3541.6,7.43]
["bitfinex","ETHUSD",1718646377251,2.82311,3542.2,3541.6,7.43]
["bitfinex","ETHUSD",1718646377452,0.88727825,3541.7,3541.6,10.25357]
["bitfinex","ETHUSD",1718646377751,5.02375499,3542.3,3541.7,2.8235]
["bitfinex","ETHUSD",1718646377752,1.47879709,3541.9,3541.7,2.8235]
["bitfinex","ETHUSD",1718646377923,1.73673718,3541.8,3541.7,2.8235]
["bitfinex","ETHUSD",1718646378358,1.1824108,3541.8,3541.7,2.8235]
["bitfinex","ETHUSD",1718646378728,1.1824108,3541.8,3541.6,10.25357]
["bitfinex","ETHUSD",1718646378926,2.91914798,3541.8,3541.6,7.43]
["bitfinex","ETHUSD",1718646379128,2.91914798,3541.8,3540.8,2.82414]
["bitfinex","ETHUSD",1718646379129,2.91914798,3541.7,3540.8,2.82414]
["bitfinex","ETHUSD",1718646379355,0.5909151,3541.2,3541.0,2.82401]
["bitfinex","ETHUSD",1718646380057,0.5909151,3541.1,3541.0,2.82401]
["bitfinex","ETHUSD",1718646380369,0.5909151,3541.2,3541.0,2.82401]
["bitfinex","ETHUSD",1718646380733,0.5909151,3541.2,3540.8,2.82414]
["bitfinex","ETHUSD",1718646380734,0.5909151,3541.2,3541.1,2.82398]
["bitfinex","ETHUSD",1718646381273,0.5909151,3541.4,3541.3,2.82382]
["bitfinex","ETHUSD",1718646381430,0.59023135,3541.4,3541.3,2.82382]
["bitfinex","ETHUSD",1718646381972,0.59023135,3541.4,3541.2,2.82388]
["bitfinex","ETHUSD",1718646382142,0.59023135,3541.4,3540.2,5.239]
["bitfinex","ETHUSD",1718646382143,3.71020266,3541.3,3540.8,2.8242]
["bitfinex","ETHUSD",1718646382345,3.4137707,3541.3,3540.8,2.8242]
["bitfinex","ETHUSD",1718646382541,0.5899407,3541.2,3540.8,2.8242]
["bitfinex","ETHUSD",1718646383156,1.18313067,3541.2,3540.8,2.8242]
["bitfinex","ETHUSD",1718646383577,0.59318997,3541.2,3540.8,2.8242]
["bitfinex","ETHUSD",1718646384256,1.18313067,3541.2,3540.8,2.8242]
["bitfinex","ETHUSD",1718646384810,1.18313067,3541.2,3540.4,2.82449]
["bitfinex","ETHUSD",1718646384811,3.71046266,3541.0,3540.2,2.82469]
["bitfinex","ETHUSD",1718646385087,0.58966169,3540.9,3540.4,2.82453]
["bitfinex","ETHUSD",1718646386182,3.83946255,3541.0,3540.4,2.82453]
["bitfinex","ETHUSD",1718646386741,3.83946255,3541.0,3540.5,2.82443]
["bitfinex","ETHUSD",1718646386985,3.24980086,3541.0,3540.4,2.82452]
["bitfinex","ETHUSD",1718646387192,0.40699484,3540.9,3540.4,2.82452]
["bitfinex","ETHUSD",1718646387548,3.23115484,3540.9,3540.3,2.82461]
["bitfinex","ETHUSD",1718646387744,0.40699484,3540.9,3540.0,2.9465906]
["bitfinex","ETHUSD",1718646387956,0.40699484,3540.9,3540.1,2.82471]
["bitfinex","ETHUSD",1718646387957,2.82431,3540.7,3540.1,2.82471]
["bitfinex","ETHUSD",1718646388562,2.82431,3540.7,3540.2,2.82469]
["bitfinex","ETHUSD",1718646388779,3.47242857,3540.7,3540.2,2.82469]
["bitfinex","ETHUSD",1718646389361,0.64811857,3540.7,3540.2,2.82469]
["bitfinex","ETHUSD",1718646389563,3.47241857,3540.7,3540.1,2.82476]
["bitfinex","ETHUSD",1718646389760,3.47241857,3540.7,3540.2,2.82467]
["bitfinex","ETHUSD",1718646391276,0.64811857,3540.7,3540.2,2.82467]
["bitfinex","ETHUSD",1718646391476,0.51847266,3540.6,3540.2,2.82467]
["bitfinex","ETHUSD",1718646391957,3.34285266,3540.6,3540.0,2.9465306]
["bitfinex","ETHUSD",1718646392158,3.34285266,3540.6,3540.0,0.1217406]
["bitfinex","ETHUSD",1718646392396,2.82447,3540.5,3540.0,0.1217406]
["bitfinex","ETHUSD",1718646392702,3.34285266,3540.6,3540.0,0.1217406]
["bitfinex","ETHUSD",1718646392703,2.82477,3540.1,3540.0,0.1217406]
["bitfinex","ETHUSD",1718646393818,5.64954,3540.1,3540.0,0.1217406]
["bitfinex","ETHUSD",1718646394770,2.82477,3540.1,3540.0,0.1217406]
["bitfinex","ETHUSD",1718646395902,11.29331,3540.1,3540.0,0.1217406]
["bitfinex","ETHUSD",1718646396500,14.29331,3540.1,3540.0,0.1217406]
["bitfinex","ETHUSD",1718646396688,2.82534,3539.4,3538.8,2.82578]
["bitfinex","ETHUSD",1718646397806,6.1147,3540.2,3539.7,2.82502]
["bitfinex","ETHUSD",1718646397975,8.63681,3540.7,3539.0,13.443]
["bitfinex","ETHUSD",1718646398176,8.63681,3540.7,3539.1,0.05650206]
["bitfinex","ETHUSD",1718646398382,2.82461,3540.4,3539.8,2.82498]
["bitfinex","ETHUSD",1718646398601,2.82461,3540.4,3539.7,2.82509]
["bitfinex","ETHUSD",1718646398602,2.82463,3540.3,3539.6,2.82517]
["bitfinex","ETHUSD",1718646398979,2.8247,3540.2,3539.7,2.82509]
["bitfinex","ETHUSD",1718646400364,2.82486,3540.0,3539.5,2.82524]
["bitfinex","ETHUSD",1718646400772,2.82501,3539.9,3539.3,2.82538]
["bitfinex","ETHUSD",1718646401066,2.82501,3539.9,3539.2,2.82549]
["bitfinex","ETHUSD",1718646401067,3.53484507,3539.9,3539.2,2.82549]
["bitfinex","ETHUSD",1718646401270,2.8251,3539.7,3539.2,2.82549]
["bitfinex","ETHUSD",1718646402007,8.61512,3539.8,3539.3,2.8254]
["bitfinex","ETHUSD",1718646402172,8.61512,3539.8,3539.2,2.82548]
["bitfinex","ETHUSD",1718646402385,2.82534,3539.4,3538.9,2.82572]
["bitfinex","ETHUSD",1718646403185,2.82534,3539.4,3538.8,2.82581]
["bitfinex","ETHUSD",1718646403712,2.82534,3539.4,3538.9,2.82572]
["bitfinex","ETHUSD",1718646404276,2.82534,3539.4,3538.8,2.82579]
["bitfinex","ETHUSD",1718646404480,2.82542,3539.3,3538.8,2.82579]
["bitfinex","ETHUSD",1718646405311,2.82542,3539.3,3538.5,2.826]
["bitfinex","ETHUSD",1718646405312,2.8255,3539.2,3538.7,2.82589]
["bitfinex","ETHUSD",1718646405515,2.82542,3539.3,3538.8,2.82581]
["bitfinex","ETHUSD",1718646405811,2.8255,3539.2,3538.7,2.82588]
["bitfinex","ETHUSD",1718646407501,2.82568,3539.0,3538.5,2.82597]
["bitfinex","ETHUSD",1718646408011,0.34101197,3539.1,3538.3,2.8262]
["bitfinex","ETHUSD",1718646408416,2.82581,3538.8,3538.3,2.8262]
["bitfinex","ETHUSD",1718646408917,2.82613,3538.5,3537.8,2.82659]
["bitfinex","ETHUSD",1718646409612,6.0629,3538.7,3537.9,2.82653]
["bitfinex","ETHUSD",1718646409613,2.82613,3538.4,3537.9,2.82653]
["bitfinex","ETHUSD",1718646409816,2.82613,3538.4,3537.8,2.8266]
["bitfinex","ETHUSD",1718646410885,2.82614,3538.4,3537.8,2.8266]
["bitfinex","ETHUSD",1718646411313,2.82614,3538.4,3537.8,2.82654]
["bitfinex","ETHUSD",1718646411712,2.82614,3538.4,3537.9,2.8265]
["bitfinex","ETHUSD",1718646411916,14.6352,3539.9,3538.4,2.82612]
["bitfinex","ETHUSD",1718646412119,2.82535,3539.4,3538.7,2.82589]
["bitfinex","ETHUSD",1718646412323,2.82535,3539.4,3538.6,2.82596]
["bitfinex","ETHUSD",1718646412627,5.65076,3539.4,3538.6,2.82596]
["bitfinex","ETHUSD",1718646412808,2.82535,3539.4,3538.7,2.82587]
["bitfinex","ETHUSD",1718646413010,3.39047,3539.3,3538.7,2.82587]
["bitfinex","ETHUSD",1718646413248,3.39047,3539.3,3538.6,2.82596]
["bitfinex","ETHUSD",1718646413444,5.9436,3538.9,3537.9,2.82651]
["bitfinex","ETHUSD",1718646413732,2.8259,3538.7,3538.0,2.82642]
["bitfinex","ETHUSD",1718646413886,2.82599,3538.6,3538.1,2.82635]
["bitfinex","ETHUSD",1718646414094,0.56518,3538.5,3538.1,2.82635]
["bitfinex","ETHUSD",1718646414942,3.39124,3538.5,3538.0,2.82645]
["bitfinex","ETHUSD",1718646416336,2.82631,3538.2,3537.7,2.82667]
["bitfinex","ETHUSD",1718646416690,2.82637,3538.1,3537.2,2.82709]
["bitfinex","ETHUSD",1718646416921,5.65314,3537.9,3537.3,2.82694]
["bitfinex","ETHUSD",1718646417135,2.82671,3537.7,3537.2,2.82708]
["bitfinex","ETHUSD",1718646417634,2.82654,3537.9,3537.2,2.82708]
["bitfinex","ETHUSD",1718646417635,2.82661,3537.8,3537.2,2.82708]
["bitfinex","ETHUSD",1718646417812,2.82661,3537.8,3537.3,2.82699]
["bitfinex","ETHUSD",1718646418334,6.093237,3538.0,3537.2,2.82709]
["bitfinex","ETHUSD",1718646418507,0.282637,3538.0,3537.2,2.82709]
["bitfinex","ETHUSD",1718646418709,0.282637,3538.0,3537.3,2.827]
["bitfinex","ETHUSD",1718646418924,5.826,3538.6,3537.6,5.65342]
["bitfinex","ETHUSD",1718646419136,2.82574,3538.9,3538.0,5.65276]
["bitfinex","ETHUSD",1718646419297,2.82583,3538.8,3538.1,2.8263]
["bitfinex","ETHUSD",1718646419489,2.82596,3538.7,3538.2,2.82628]
["bitfinex","ETHUSD",1718646420436,2.82601,3538.6,3538.1,2.82636]
["bitfinex","ETHUSD",1718646420849,2.82573,3538.9,3538.1,2.8263]
["bitfinex","ETHUSD",1718646421147,3.0,3539.4,3538.8,2.82579]
["bitfinex","ETHUSD",1718646421351,2.8255,3539.2,3538.7,2.82587]
["bitfinex","ETHUSD",1718646421868,2.82557,3539.1,3538.6,2.82596]
["bitfinex","ETHUSD",1718646422159,2.82584,3538.8,3538.1,2.82635]
["bitfinex","ETHUSD",1718646422446,2.82602,3538.6,3538.0,7.43]
["bitfinex","ETHUSD",1718646422673,2.82602,3538.6,3538.0,2.82643]
["bitfinex","ETHUSD",1718646422844,2.82602,3538.6,3538.1,2.82636]
["bitfinex","ETHUSD",1718646423463,2.82644,3538.1,3537.5,2.82677]
["bitfinex","ETHUSD",1718646423751,2.82644,3538.1,3537.6,2.82676]
["bitfinex","ETHUSD",1718646423911,2.82653,3537.9,3537.4,2.82686]
["bitfinex","ETHUSD",1718646424456,2.82637,3538.1,3537.5,2.82685]
["bitfinex","ETHUSD",1718646424608,2.82637,3538.1,3537.2,10.25704]
["bitfinex","ETHUSD",1718646424814,2.82637,3538.1,3537.5,2.82678]
["bitfinex","ETHUSD",1718646425041,2.82646,3538.0,3537.5,2.82678]
["bitfinex","ETHUSD",1718646425952,2.82646,3538.0,3537.2,2.82704]
["bitfinex","ETHUSD",1718646426156,2.82664,3537.8,3537.1,2.82716]
["bitfinex","ETHUSD",1718646426748,2.82677,3537.6,3537.1,2.82716]
["bitfinex","ETHUSD",1718646427314,5.6405,3537.7,3536.8,2.82734]
["bitfinex","ETHUSD",1718646427635,2.82707,3537.3,3536.8,2.82734]
["bitfinex","ETHUSD",1718646427823,2.82709,3537.2,3536.7,2.82747]
["bitfinex","ETHUSD",1718646428228,2.82714,3537.2,3536.4,0.1217406]
["bitfinex","ETHUSD",1718646428537,0.565406,3537.3,3536.4,0.1217406]
["bitfinex","ETHUSD",1718646428538,3.392436,3537.3,3536.8,2.82741]
["bitfinex","ETHUSD",1718646429166,3.392436,3537.3,3536.4,2.9494206]
["bitfinex","ETHUSD",1718646429167,2.82723,3537.1,3536.5,2.82764]
["bitfinex","ETHUSD",1718646429476,2.82688,3537.5,3536.4,0.1217406]
["bitfinex","ETHUSD",1718646429477,3.58645805,3537.6,3537.2,2.82709]
["bitfinex","ETHUSD",1718646429769,8.4672,3537.7,3537.1,2.82716]
["bitfinex","ETHUSD",1718646430071,2.8267,3537.7,3537.1,2.82716]
["bitfinex","ETHUSD",1718646430220,3.0,3538.0,3537.1,2.82716]
["bitfinex","ETHUSD",1718646430422,3.0,3538.0,3537.3,2.82693]
["bitfinex","ETHUSD",1718646430653,5.8068,3538.1,3537.6,2.82671]
["bitfinex","ETHUSD",1718646430863,6.12365805,3538.7,3538.0,2.82645]
["bitfinex","ETHUSD",1718646431027,2.82606,3538.5,3537.8,2.82657]
["bitfinex","ETHUSD",1718646431433,2.82606,3538.5,3537.5,2.82683]
["bitfinex","ETHUSD",1718646431434,2.82646,3538.0,3537.5,2.82683]
["bitfinex","ETHUSD",1718646431634,2.82638,3538.1,3537.5,2.82683]
["bitfinex","ETHUSD",1718646431839,2.82633,3538.2,3537.5,2.82683]
["bitfinex","ETHUSD",1718646432040,2.82638,3538.1,3537.5,2.82683]
["bitfinex","ETHUSD",1718646432246,0.58645805,3538.7,3538.0,2.82643]
["bitfinex","ETHUSD",1718646432565,2.82571,3539.0,3538.2,2.82627]
["bitfinex","ETHUSD",1718646433264,2.8258,3538.9,3538.3,2.82621]
["bitfinex","ETHUSD",1718646434028,2.82582,3538.8,3538.3,2.82621]
["bitfinex","ETHUSD",1718646434228,2.82582,3538.8,3538.1,2.82637]
["bitfinex","ETHUSD",1718646434229,2.82582,3538.8,3538.2,2.82628]
["bitfinex","ETHUSD",1718646434656,2.82582,3538.8,3538.3,2.82619]
["bitfinex","ETHUSD",1718646434876,0.58645805,3539.0,3538.5,2.82605]
["bitfinex","ETHUSD",1718646435194,3.41202805,3539.1,3538.6,2.82596]
["bitfinex","ETHUSD",1718646435488,0.71171351,3539.0,3538.5,2.82603]
["bitfinex","ETHUSD",1718646435769,0.58645805,3539.1,3538.7,2.82588]
["bitfinex","ETHUSD",1718646436068,0.87968708,3539.3,3538.7,2.82588]
["bitfinex","ETHUSD",1718646436069,2.82549,3539.2,3538.7,2.82588]
["bitfinex","ETHUSD",1718646436372,0.58645805,3539.1,3538.7,2.82588]
["bitfinex","ETHUSD",1718646437171,3.41194805,3539.2,3538.7,2.82588]
["bitfinex","ETHUSD",1718646437341,0.58645805,3539.1,3538.7,2.82588]
["bitfinex","ETHUSD",1718646437743,2.82583,3538.8,3538.1,2.82637]
["bitfinex","ETHUSD",1718646437948,2.82583,3538.8,3538.3,2.8262]
["bitfinex","ETHUSD",1718646438282,2.82583,3538.8,3537.6,5.80476]
["bitfinex","ETHUSD",1718646438283,2.82623,3538.3,3537.7,2.82668]
["bitfinex","ETHUSD",1718646438582,3.41268805,3538.3,3537.8,2.82659]
["bitfinex","ETHUSD",1718646438755,3.97457661,3538.3,3537.8,2.82659]
["bitfinex","ETHUSD",1718646439082,0.58645805,3538.2,3537.8,2.82659]
["bitfinex","ETHUSD",1718646440377,0.87968708,3538.4,3538.2,2.82629]
["bitfinex","ETHUSD",1718646440378,0.58645805,3538.4,3538.2,2.82629]
["bitfinex","ETHUSD",1718646440576,0.58645805,3538.4,3537.7,5.7729]
["bitfinex","ETHUSD",1718646440577,0.58645805,3538.4,3538.0,2.82643]
["bitfinex","ETHUSD",1718646440797,0.58645805,3538.4,3537.8,2.8266]
["bitfinex","ETHUSD",1718646440798,2.82628,3538.3,3537.8,2.8266]
["bitfinex","ETHUSD",1718646441103,0.58645805,3538.3,3537.9,2.82653]
["bitfinex","ETHUSD",1718646441389,0.58645805,3538.3,3537.4,2.82686]
["bitfinex","ETHUSD",1718646441390,2.82624,3538.3,3537.8,2.8266]
["bitfinex","ETHUSD",1718646441613,2.82632,3538.2,3537.7,2.82667]
["bitfinex","ETHUSD",1718646441795,3.41267805,3538.3,3537.7,2.82662]
["bitfinex","ETHUSD",1718646441969,3.41267805,3538.3,3537.8,2.8266]
["bitfinex","ETHUSD",1718646441970,1.73084061,3538.2,3537.8,2.8266]
["bitfinex","ETHUSD",1718646443009,1.73084061,3538.2,3537.8,2.82661]
["bitfinex","ETHUSD",1718646443510,1.73084061,3538.2,3538.0,2.82645]
["bitfinex","ETHUSD",1718646444306,0.58645805,3538.1,3538.0,2.82645]
["bitfinex","ETHUSD",1718646445066,0.58645805,3538.2,3538.1,2.82637]
["bitfinex","ETHUSD",1718646445273,0.87968708,3538.3,3538.1,2.82637]
["bitfinex","ETHUSD",1718646446276,0.87968708,3538.2,3538.1,2.82637]
["bitfinex","ETHUSD",1718646447557,1.17291611,3538.3,3538.1,2.82637]
["bitfinex","ETHUSD",1718646447702,0.88569045,3538.2,3538.1,2.82637]
["bitfinex","ETHUSD",1718646448359,1.17291611,3538.4,3538.2,2.82629]
["bitfinex","ETHUSD",1718646448360,0.88569045,3538.3,3538.2,2.82629]
["bitfinex","ETHUSD",1718646448507,0.59078861,3538.3,3538.2,5.65258]
["bitfinex","ETHUSD",1718646449053,0.88569045,3538.4,3538.3,5.65242]
["bitfinex","ETHUSD",1718646450052,0.88569045,3538.4,3538.1,2.82633]
["bitfinex","ETHUSD",1718646450053,1.17291611,3538.5,3538.1,2.82633]
["bitfinex","ETHUSD",1718646450348,0.59098423,3538.2,3537.9,2.82645]
["bitfinex","ETHUSD",1718646450568,0.88647634,3538.0,3537.6,2.82676]
["bitfinex","ETHUSD",1718646450720,0.59099434,3537.8,3537.7,2.82669]
["bitfinex","ETHUSD",1718646451326,0.88647634,3537.9,3537.8,2.82661]
["bitfinex","ETHUSD",1718646451726,1.17291611,3538.0,3537.8,2.82661]
["bitfinex","ETHUSD",1718646452176,1.89916742,3538.0,3537.8,2.82661]
["bitfinex","ETHUSD",1718646452730,1.17291611,3538.0,3537.9,5.65306]
["bitfinex","ETHUSD",1718646452931,0.59135631,3538.1,3538.0,8.47935]
["bitfinex","ETHUSD",1718646453170,0.88688577,3538.3,3538.0,8.47935]
["bitfinex","ETHUSD",1718646453171,0.59135631,3538.3,3538.1,8.47911]
["bitfinex","ETHUSD",1718646453467,0.59135631,3538.3,3538.0,2.82645]
["bitfinex","ETHUSD",1718646453468,0.59135631,3538.3,3538.2,11.36167894]
["bitfinex","ETHUSD",1718646454168,0.59135631,3538.6,3538.2,2.88280894]
["bitfinex","ETHUSD",1718646454331,0.59135631,3538.7,3538.6,5.65194]
["bitfinex","ETHUSD",1718646454733,0.59135631,3538.7,3538.6,8.47791]
["bitfinex","ETHUSD",1718646455125,1.78605092,3539.3,3538.6,8.47791]
["bitfinex","ETHUSD",1718646455126,0.59119753,3539.4,3538.7,3.0958]
["bitfinex","ETHUSD",1718646455469,0.59119753,3540.1,3540.0,8.47455]
["bitfinex","ETHUSD",1718646455645,0.59119753,3540.3,3540.2,5.64938]
["bitfinex","ETHUSD",1718646455966,0.59119753,3540.3,3539.6,3.0958]
["bitfinex","ETHUSD",1718646455967,0.59059307,3540.3,3539.6,3.0958]
["bitfinex","ETHUSD",1718646456168,0.59059307,3540.4,3540.3,5.64922]
["bitfinex","ETHUSD",1718646456376,0.6636525,3540.6,3540.5,2.82445]
["bitfinex","ETHUSD",1718646457446,0.07305943,3540.6,3540.5,2.82445]
["bitfinex","ETHUSD",1718646457643,0.07305943,3540.6,3539.6,5.92097]
["bitfinex","ETHUSD",1718646457644,0.07305943,3540.6,3540.2,2.82464]
["bitfinex","ETHUSD",1718646457842,0.42184068,3540.6,3540.0,2.82479]
["bitfinex","ETHUSD",1718646458044,0.42184068,3540.6,3538.8,5.86079]
["bitfinex","ETHUSD",1718646458045,0.59059307,3540.5,3540.1,2.82476]
["bitfinex","ETHUSD",1718646458586,0.59059307,3540.5,3539.7,2.82507]
["bitfinex","ETHUSD",1718646458587,0.59059307,3540.5,3540.0,2.82484]
["bitfinex","ETHUSD",1718646458876,2.89746943,3540.6,3539.6,2.82516]
["bitfinex","ETHUSD",1718646458877,3.41535307,3540.2,3539.6,2.82516]
["bitfinex","ETHUSD",1718646459036,0.59059307,3540.1,3539.6,2.82516]
["bitfinex","ETHUSD",1718646459392,0.59059307,3540.1,3538.8,10.25579]
["bitfinex","ETHUSD",1718646459393,0.59059307,3539.8,3538.9,2.82566]
["bitfinex","ETHUSD",1718646459597,0.34155331,3539.7,3539.2,2.82548]
["bitfinex","ETHUSD",1718646459738,0.93214638,3539.7,3539.2,2.82548]
["bitfinex","ETHUSD",1718646460045,0.93214638,3539.7,3539.3,2.82539]
["bitfinex","ETHUSD",1718646461648,0.34155331,3539.7,3539.3,2.82539]
["bitfinex","ETHUSD",1718646462066,0.34155331,3539.7,3539.4,2.82532]
["bitfinex","ETHUSD",1718646462272,0.37570964,3539.6,3539.3,2.82541]
["bitfinex","ETHUSD",1718646462455,0.59059307,3539.8,3539.3,2.82541]
["bitfinex","ETHUSD",1718646462654,2.82509,3539.7,3538.7,2.82589]
["bitfinex","ETHUSD",1718646462850,2.82534,3539.4,3538.9,2.82573]
["bitfinex","ETHUSD",1718646463089,3.41586307,3539.5,3538.9,2.82573]
["bitfinex","ETHUSD",1718646463241,0.59059307,3539.4,3538.9,2.82573]
["bitfinex","ETHUSD",1718646463443,2.82518,3539.6,3538.7,2.82589]
["bitfinex","ETHUSD",1718646463444,1.21469738,3539.3,3538.7,2.82589]
["bitfinex","ETHUSD",1718646463680,0.59059307,3539.2,3538.7,2.82589]
["bitfinex","ETHUSD",1718646465136,3.41611307,3539.2,3538.7,2.82589]
["bitfinex","ETHUSD",1718646465589,0.59059307,3539.2,3538.8,2.8258]
["bitfinex","ETHUSD",1718646466263,0.59059307,3539.1,3538.7,2.82589]
["bitfinex","ETHUSD",1718646466606,0.59059307,3539.8,3539.6,2.82517]
["bitfinex","ETHUSD",1718646466809,0.88383829,3539.9,3539.6,2.82517]
["bitfinex","ETHUSD",1718646466810,0.59059307,3539.9,3539.8,2.82501]
["bitfinex","ETHUSD",1718646467094,0.59059307,3540.4,3539.9,2.82493]
["bitfinex","ETHUSD",1718646467252,0.43720208,3540.3,3540.0,2.82478]
["bitfinex","ETHUSD",1718646467454,0.59059307,3540.5,3540.2,2.82463]
["bitfinex","ETHUSD",1718646467907,0.07305943,3540.6,3540.3,2.82461]
["bitfinex","ETHUSD",1718646467908,0.59059307,3540.4,3540.3,2.82461]
["bitfinex","ETHUSD",1718646468059,0.59059307,3540.4,3539.9,2.8249]
["bitfinex","ETHUSD",1718646468260,0.59059307,3540.3,3539.9,2.8249]
["bitfinex","ETHUSD",1718646468602,0.59059307,3540.4,3540.0,2.82485]
["bitfinex","ETHUSD",1718646468819,0.59059307,3540.3,3540.0,2.82485]
["bitfinex","ETHUSD",1718646469155,3.07305943,3540.6,3540.3,5.64922]
["bitfinex","ETHUSD",1718646469156,0.07305943,3540.6,3540.3,5.64922]
["bitfinex","ETHUSD",1718646469351,0.07305943,3540.6,3540.5,8.47335]
["bitfinex","ETHUSD",1718646469797,0.07305943,3540.6,3540.5,5.6489]
["bitfinex","ETHUSD",1718646472100,0.07305943,3540.6,3540.5,12.14515]
["bitfinex","ETHUSD",1718646474479,0.59059307,3542.1,3540.7,2.978]
["bitfinex","ETHUSD",1718646474683,3.059,3543.1,3540.6,2.82437]
["bitfinex","ETHUSD",1718646474684,0.59059307,3542.7,3542.1,2.82311]
["bitfinex","ETHUSD",1718646474894,0.42970714,3542.6,3542.1,2.82311]
["bitfinex","ETHUSD",1718646475305,2.82294,3542.4,3541.5,2.82365]
["bitfinex","ETHUSD",1718646475840,2.82294,3542.4,3541.8,2.82338]
["bitfinex","ETHUSD",1718646476876,0.42970714,3542.6,3541.8,2.82342]
["bitfinex","ETHUSD",1718646477099,0.68429602,3542.5,3541.8,2.82342]
["bitfinex","ETHUSD",1718646477284,0.68429602,3542.5,3542.2,2.8231]
["bitfinex","ETHUSD",1718646478330,0.68429602,3542.5,3541.7,2.8235]
["bitfinex","ETHUSD",1718646478331,2.82295,3542.4,3541.7,2.8235]
["bitfinex","ETHUSD",1718646478624,3.50716602,3542.5,3541.8,2.82341]
["bitfinex","ETHUSD",1718646478830,0.45958291,3542.4,3541.8,2.82341]
["bitfinex","ETHUSD",1718646479047,0.45958291,3542.4,3541.6,2.82358]
["bitfinex","ETHUSD",1718646479048,3.28253291,3542.4,3541.9,2.82329]
["bitfinex","ETHUSD",1718646479188,3.28253291,3542.4,3542.2,2.82308]
["bitfinex","ETHUSD",1718646479189,0.45958291,3542.4,3542.2,2.82308]
["bitfinex","ETHUSD",1718646481328,3.38625044,3543.2,3541.7,2.978]
["bitfinex","ETHUSD",1718646481511,3.38625044,3543.2,3542.4,2.82292]
["bitfinex","ETHUSD",1718646481512,2.82255,3542.9,3542.4,2.82292]
["bitfinex","ETHUSD",1718646481718,2.82262,3542.8,3542.2,2.82303]
["bitfinex","ETHUSD",1718646482231,2.82262,3542.8,3541.4,3.0612]
["bitfinex","ETHUSD",1718646482232,3.0992,3542.7,3541.4,2.82369]
["bitfinex","ETHUSD",1718646482683,3.0992,3542.7,3541.3,10.25375]
["bitfinex","ETHUSD",1718646482684,2.82326,3542.0,3541.3,10.25375]
["bitfinex","ETHUSD",1718646482884,2.82341,3541.9,3541.3,2.82379]
["bitfinex","ETHUSD",1718646483084,6.37279,3542.6,3541.4,0.05647454]
["bitfinex","ETHUSD",1718646483085,0.564667,3541.8,3541.4,0.05647454]
["bitfinex","ETHUSD",1718646483388,2.82286,3542.5,3541.9,2.82329]
["bitfinex","ETHUSD",1718646483704,3.40233844,3543.0,3542.3,2.82295]
["bitfinex","ETHUSD",1718646484025,6.40233844,3543.0,3542.4,2.82291]
["bitfinex","ETHUSD",1718646484440,6.40233844,3543.0,3541.6,3.0514]
["bitfinex","ETHUSD",1718646484441,3.57986844,3543.0,3542.2,2.82304]
["bitfinex","ETHUSD",1718646484642,0.57986844,3543.0,3541.8,2.8234]
["bitfinex","ETHUSD",1718646484942,0.57986844,3543.0,3542.0,2.82325]
["bitfinex","ETHUSD",1718646484943,2.82273,3542.7,3542.0,2.82325]
["bitfinex","ETHUSD",1718646485117,2.82293,3542.5,3542.0,2.82325]
["bitfinex","ETHUSD",1718646485321,2.82293,3542.5,3541.8,2.82342]
["bitfinex","ETHUSD",1718646485641,2.82279,3542.6,3542.1,2.82311]
["bitfinex","ETHUSD",1718646485848,0.63785528,3542.9,3542.2,2.8231]
["bitfinex","ETHUSD",1718646486007,2.8225,3543.0,3542.4,2.82293]
["bitfinex","ETHUSD",1718646486209,2.8225,3543.0,3542.5,2.82284]
["bitfinex","ETHUSD",1718646486444,3.0,3543.1,3542.3,2.82302]
["bitfinex","ETHUSD",1718646487378,5.62099438,3543.2,3542.7,2.82263]
["bitfinex","ETHUSD",1718646487808,5.62099438,3543.2,3542.7,2.82269]
["bitfinex","ETHUSD",1718646487809,2.79868438,3543.2,3542.7,2.82269]
["bitfinex","ETHUSD",1718646488005,0.27986844,3543.1,3542.6,2.82274]
["bitfinex","ETHUSD",1718646488236,0.27986844,3543.1,3542.7,2.82268]
["bitfinex","ETHUSD",1718646488724,0.06182805,3543.0,3542.7,2.82268]
["bitfinex","ETHUSD",1718646490725,0.06182805,3543.0,3542.7,2.82263]
["bitfinex","ETHUSD",1718646491125,0.06182805,3543.0,3542.9,2.82254]
["bitfinex","ETHUSD",1718646491333,0.06182805,3543.0,3542.9,5.64508]
["bitfinex","ETHUSD",1718646491515,0.06182805,3543.0,3542.9,2.82254]
["bitfinex","ETHUSD",1718646491716,0.06182805,3543.0,3542.7,2.82263]
["bitfinex","ETHUSD",1718646491950,0.06182805,3543.0,3542.9,5.64508]
["bitfinex","ETHUSD",1718646492162,2.82122,3544.6,3543.3,2.82215]
["bitfinex","ETHUSD",1718646492348,2.82112,3544.7,3544.1,2.82152]
["bitfinex","ETHUSD",1718646492553,2.82112,3544.7,3544.0,2.82165]
["bitfinex","ETHUSD",1718646492554,2.82111,3544.7,3544.0,2.82165]
["bitfinex","ETHUSD",1718646492996,2.82136,3544.4,3543.9,2.82173]
["bitfinex","ETHUSD",1718646493201,2.82136,3544.4,3543.7,2.8219]
["bitfinex","ETHUSD",1718646493202,0.564255,3544.3,3543.7,2.8219]
["bitfinex","ETHUSD",1718646493353,0.564255,3544.3,3543.8,2.82178]
["bitfinex","ETHUSD",1718646493552,2.82143,3544.3,3543.8,2.82182]
["bitfinex","ETHUSD",1718646493758,2.82161,3544.1,3543.5,2.82201]
["bitfinex","ETHUSD",1718646493992,2.82161,3544.1,3543.7,2.82189]
["bitfinex","ETHUSD",1718646493993,2.82159,3544.1,3543.7,2.82189]
["bitfinex","ETHUSD",1718646494316,3.0,3544.5,3544.0,2.8216]
["bitfinex","ETHUSD",1718646494452,0.3,3544.4,3544.0,2.8216]
["bitfinex","ETHUSD",1718646494655,2.82113,3544.7,3544.0,2.8216]
["bitfinex","ETHUSD",1718646494881,5.82121,3544.6,3544.1,2.82158]
["bitfinex","ETHUSD",1718646495083,3.0,3544.5,3544.1,2.82158]
["bitfinex","ETHUSD",1718646495289,3.0,3544.5,3543.4,2.82211]
["bitfinex","ETHUSD",1718646495290,2.82137,3544.4,3543.4,2.82211]
["bitfinex","ETHUSD",1718646495452,2.82151,3544.2,3543.2,2.82228]
["bitfinex","ETHUSD",1718646495674,0.864288,3544.1,3543.2,2.82228]
["bitfinex","ETHUSD",1718646495879,3.685878,3544.1,3543.6,2.82196]
["bitfinex","ETHUSD",1718646496236,0.864288,3544.1,3543.6,2.82196]
["bitfinex","ETHUSD",1718646496373,3.0,3544.5,3543.7,2.82189]
["bitfinex","ETHUSD",1718646496572,2.82071,3545.2,3543.3,2.8222]
["bitfinex","ETHUSD",1718646496573,5.64198,3544.9,3544.2,2.82149]
["bitfinex","ETHUSD",1718646496807,5.82105,3544.8,3544.2,2.82149]
["bitfinex","ETHUSD",1718646497208,2.82105,3544.8,3544.3,2.82141]
["bitfinex","ETHUSD",1718646497424,0.564195,3544.7,3544.3,2.82141]
["bitfinex","ETHUSD",1718646497738,3.385315,3544.7,3544.2,2.82149]
["bitfinex","ETHUSD",1718646497881,2.82138,3544.4,3543.7,2.8219]
["bitfinex","ETHUSD",1718646498209,2.82138,3544.4,3543.6,2.82192]
["bitfinex","ETHUSD",1718646498210,2.82156,3544.2,3543.6,2.82192]
["bitfinex","ETHUSD",1718646498374,6.18956,3544.6,3543.7,2.82189]
["bitfinex","ETHUSD",1718646498375,0.564291,3544.1,3543.7,2.82189]
["bitfinex","ETHUSD",1718646498576,0.564195,3544.7,3544.2,2.82149]
["bitfinex","ETHUSD",1718646498776,3.564195,3544.7,3543.3,2.82222]
["bitfinex","ETHUSD",1718646498973,3.564195,3544.7,3544.2,2.82143]
["bitfinex","ETHUSD",1718646499446,3.564195,3544.7,3543.9,2.82167]
["bitfinex","ETHUSD",1718646499447,2.82135,3544.4,3543.9,2.82173]
["bitfinex","ETHUSD",1718646499912,3.564195,3544.7,3543.5,2.82206]
["bitfinex","ETHUSD",1718646500115,2.82193,3543.7,3543.2,2.82228]
["bitfinex","ETHUSD",1718646500316,2.82184,3543.8,3542.8,2.82256]
["bitfinex","ETHUSD",1718646500483,2.82197,3543.7,3542.8,2.82256]
["bitfinex","ETHUSD",1718646500680,2.82197,3543.7,3543.0,2.82238]
["bitfinex","ETHUSD",1718646500880,2.82212,3543.5,3542.6,2.82271]
["bitfinex","ETHUSD",1718646501085,2.82212,3543.5,3542.4,3.5467]
["bitfinex","ETHUSD",1718646501086,2.82245,3543.1,3542.5,2.82279]
["bitfinex","ETHUSD",1718646501475,2.82245,3543.1,3542.4,2.82293]
["bitfinex","ETHUSD",1718646501476,2.82245,3543.1,3542.6,2.82276]
["bitfinex","ETHUSD",1718646501905,2.82246,3543.1,3542.6,2.82276]
["bitfinex","ETHUSD",1718646502397,2.82248,3543.0,3542.1,10.25315]
["bitfinex","ETHUSD",1718646502688,0.564412,3543.4,3542.1,10.25315]
["bitfinex","ETHUSD",1718646502689,2.82256,3542.9,3542.4,2.82293]
["bitfinex","ETHUSD",1718646502921,0.564495,3542.8,3542.5,2.82286]
["bitfinex","ETHUSD",1718646503249,0.564412,3543.4,3541.8,6.5247]
["bitfinex","ETHUSD",1718646503450,2.87313213,3544.8,3541.8,6.5247]
["bitfinex","ETHUSD",1718646503451,5.82173,3544.0,3543.4,2.8221]
["bitfinex","ETHUSD",1718646503628,2.82177,3543.9,3543.3,2.82216]
["bitfinex","ETHUSD",1718646503821,3.86435,3543.8,3543.3,5.64431]
["bitfinex","ETHUSD",1718646504026,3.86435,3543.8,3543.3,2.82215]
["bitfinex","ETHUSD",1718646504236,3.86435,3543.8,3543.4,2.82213]
["bitfinex","ETHUSD",1718646504548,0.86435,3543.8,3543.4,2.82213]
["bitfinex","ETHUSD",1718646504753,0.86435,3543.8,3543.3,2.82222]
["bitfinex","ETHUSD",1718646504926,0.70923607,3543.7,3543.3,2.82222]
["bitfinex","ETHUSD",1718646505648,3.53114607,3543.7,3543.1,2.82232]
["bitfinex","ETHUSD",1718646505960,5.82199,3543.6,3543.1,2.82232]
["bitfinex","ETHUSD",1718646506113,5.82199,3543.6,3542.6,11.0545]
["bitfinex","ETHUSD",1718646506114,2.82207,3543.5,3542.8,2.8226]
["bitfinex","ETHUSD",1718646506315,0.86435,3543.5,3542.6,10.25278]
["bitfinex","ETHUSD",1718646506515,0.86435,3543.5,3542.8,2.82261]
["bitfinex","ETHUSD",1718646506516,2.82215,3543.4,3542.8,2.82261]
["bitfinex","ETHUSD",1718646506750,2.82214,3543.4,3542.7,2.82269]
["bitfinex","ETHUSD",1718646507129,2.82237,3543.2,3542.7,2.82269]
["bitfinex","ETHUSD",1718646507446,0.70923607,3543.1,3542.7,2.82269]
["bitfinex","ETHUSD",1718646508456,0.70923607,3543.1,3542.7,2.8227]
["bitfinex","ETHUSD",1718646508815,3.53162607,3543.1,3542.6,2.82277]
["bitfinex","ETHUSD",1718646509350,3.53162607,3543.1,3542.7,2.82269]
["bitfinex","ETHUSD",1718646509548,3.53162607,3543.1,3542.3,2.82301]
["bitfinex","ETHUSD",1718646509549,2.82266,3542.8,3542.3,2.82301]
["bitfinex","ETHUSD",1718646509747,0.564521,3542.7,3542.3,2.82301]
["bitfinex","ETHUSD",1718646510052,2.82303,3542.3,3541.8,10.25339]
["bitfinex","ETHUSD",1718646510255,2.82296,3542.4,3541.8,7.43]
["bitfinex","ETHUSD",1718646510621,2.82296,3542.4,3541.9,2.82334]
["bitfinex","ETHUSD",1718646511552,2.82288,3542.5,3541.8,7.43]
["bitfinex","ETHUSD",1718646511710,3.122779,3542.4,3541.8,7.43]
["bitfinex","ETHUSD",1718646512233,0.299829,3542.4,3541.8,10.25341]
["bitfinex","ETHUSD",1718646512559,0.299829,3542.4,3542.0,2.82325]
["bitfinex","ETHUSD",1718646512922,0.299829,3542.4,3541.8,7.43]
["bitfinex","ETHUSD",1718646512923,2.82319,3542.1,3541.8,7.43]
["bitfinex","ETHUSD",1718646513122,2.82311,3542.2,3541.8,7.43]
["bitfinex","ETHUSD",1718646513318,2.82311,3542.2,3541.1,3.3179]
["bitfinex","ETHUSD",1718646513319,0.3122939,3542.1,3541.1,3.3179]
["bitfinex","ETHUSD",1718646513638,3.1354839,3542.1,3541.4,2.82374]
["bitfinex","ETHUSD",1718646513971,3.1354839,3542.1,3541.6,2.82357]
["bitfinex","ETHUSD",1718646515031,3.72304996,3542.1,3541.4,2.82374]
["bitfinex","ETHUSD",1718646515243,2.82349,3541.8,3541.2,2.82383]
["bitfinex","ETHUSD",1718646515455,0.39694217,3541.7,3541.2,2.82383]
["bitfinex","ETHUSD",1718646516156,0.39694217,3541.7,3540.3,10.25458]
["bitfinex","ETHUSD",1718646516463,0.39694217,3541.7,3541.6,5.64716]
["bitfinex","ETHUSD",1718646516464,0.58756606,3541.7,3541.6,5.64716]
["bitfinex","ETHUSD",1718646516758,0.78818081,3542.4,3540.3,2.82459]
["bitfinex","ETHUSD",1718646516759,0.58756606,3542.5,3542.0,2.8232]
["bitfinex","ETHUSD",1718646516965,3.8813491,3542.6,3541.9,2.82334]
["bitfinex","ETHUSD",1718646516966,0.58756606,3542.6,3542.1,2.82316]
["bitfinex","ETHUSD",1718646517257,0.14689152,3542.5,3542.1,2.82311]
["bitfinex","ETHUSD",1718646517447,0.14689152,3542.5,3542.3,2.82302]
["bitfinex","ETHUSD",1718646519565,0.73445758,3542.5,3542.3,2.82302]
["bitfinex","ETHUSD",1718646520062,0.14689152,3542.5,3542.3,2.82302]
["bitfinex","ETHUSD",1718646520265,0.73445758,3542.5,3542.0,2.82325]
["bitfinex","ETHUSD",1718646520579,0.58756606,3542.3,3542.0,2.82325]
["bitfinex","ETHUSD",1718646520743,0.58756606,3542.2,3541.8,2.82341]
["bitfinex","ETHUSD",1718646520943,0.58756606,3542.2,3541.5,2.82364]
["bitfinex","ETHUSD",1718646520944,0.58756606,3542.3,3541.9,2.82334]
["bitfinex","ETHUSD",1718646521132,0.58756606,3542.2,3541.9,2.82334]
["bitfinex","ETHUSD",1718646521478,2.82334,3541.9,3541.4,2.8237]
["bitfinex","ETHUSD",1718646521782,0.65278691,3541.8,3541.5,2.82365]
["bitfinex","ETHUSD",1718646521928,1.24231343,3541.8,3541.5,2.82365]
["bitfinex","ETHUSD",1718646522656,1.24231343,3541.8,3541.6,2.82356]
["bitfinex","ETHUSD",1718646522657,0.65278691,3541.8,3541.6,2.82356]
["bitfinex","ETHUSD",1718646522856,0.58952652,3541.9,3541.6,2.82356]
["bitfinex","ETHUSD",1718646523263,0.58952652,3541.9,3541.5,2.82366]
["bitfinex","ETHUSD",1718646523470,0.58952652,3541.9,3541.6,2.82357]
["bitfinex","ETHUSD",1718646523666,0.58952652,3541.8,3541.6,2.82357]
["bitfinex","ETHUSD",1718646524204,0.58952652,3541.9,3541.6,2.82357]
["bitfinex","ETHUSD",1718646524502,2.82359,3541.6,3541.1,2.82397]
["bitfinex","ETHUSD",1718646524672,2.82359,3541.6,3540.9,2.82412]
["bitfinex","ETHUSD",1718646524673,3.41318039,3541.5,3540.9,2.82412]
["bitfinex","ETHUSD",1718646524993,0.58945039,3541.2,3540.8,2.82421]
["bitfinex","ETHUSD",1718646525194,3.70799559,3541.3,3540.8,2.82421]
["bitfinex","ETHUSD",1718646525195,1.01919499,3541.1,3540.8,2.82421]
["bitfinex","ETHUSD",1718646525370,1.01919499,3541.1,3540.7,2.82422]
["bitfinex","ETHUSD",1718646525972,1.01919499,3541.1,3540.8,2.8242]
["bitfinex","ETHUSD",1718646526316,0.4297446,3541.1,3540.8,2.8242]
["bitfinex","ETHUSD",1718646527220,0.4297446,3541.1,3540.6,2.8243]
["bitfinex","ETHUSD",1718646527408,0.6666965,3541.0,3540.7,2.82428]
["bitfinex","ETHUSD",1718646528418,0.6666965,3541.0,3540.8,2.82421]
["bitfinex","ETHUSD",1718646528582,1.01919499,3541.1,3540.8,2.82421]
["bitfinex","ETHUSD",1718646528921,0.58945039,3541.4,3541.3,5.64764]
["bitfinex","ETHUSD",1718646529118,0.58945039,3541.7,3541.3,2.82382]
["bitfinex","ETHUSD",1718646529323,0.58945039,3541.7,3541.3,2.82376]
["bitfinex","ETHUSD",1718646530116,0.58945039,3541.6,3541.3,2.82376]
["bitfinex","ETHUSD",1718646530289,0.58945039,3541.6,3541.1,2.82392]
["bitfinex","ETHUSD",1718646530290,0.58945039,3541.5,3541.1,2.82392]
["bitfinex","ETHUSD",1718646530490,0.4297216,3541.4,3541.1,2.82392]
["bitfinex","ETHUSD",1718646530693,0.58945039,3541.5,3541.1,2.82392]
["bitfinex","ETHUSD",1718646531320,0.58945039,3541.5,3541.0,2.82405]
["bitfinex","ETHUSD",1718646531321,3.41311039,3541.5,3541.0,2.82405]
["bitfinex","ETHUSD",1718646531724,0.58945039,3541.4,3541.0,2.82405]
["bitfinex","ETHUSD",1718646532226,2.82375,3541.4,3541.0,2.82405]
["bitfinex","ETHUSD",1718646532523,2.82375,3541.4,3540.5,2.82443]
["bitfinex","ETHUSD",1718646532524,0.58945039,3541.2,3540.5,2.82443]
["bitfinex","ETHUSD",1718646532682,0.58945039,3541.1,3540.5,2.82443]
["bitfinex","ETHUSD",1718646532883,0.58945039,3541.0,3540.5,2.82443]
["bitfinex","ETHUSD",1718646533077,2.82406,3541.0,3540.4,2.82453]
["bitfinex","ETHUSD",1718646533348,3.6253506,3541.0,3540.4,2.82453]
["bitfinex","ETHUSD",1718646533644,4.21480099,3541.0,3540.4,2.82453]
["bitfinex","ETHUSD",1718646533798,2.82415,3540.9,3540.4,2.82453]
["bitfinex","ETHUSD",1718646534848,2.82415,3540.9,3540.3,2.82459]
["bitfinex","ETHUSD",1718646534849,2.82417,3540.9,3540.1,2.82475]
["bitfinex","ETHUSD",1718646535141,2.82447,3540.5,3540.0,2.82484]
["bitfinex","ETHUSD",1718646535341,2.82438,3540.6,3540.1,2.82471]
["bitfinex","ETHUSD",1718646537206,3.25519543,3540.8,3539.7,2.82507]
["bitfinex","ETHUSD",1718646537207,2.82451,3540.5,3539.9,2.82492]
["bitfinex","ETHUSD",1718646537545,2.82451,3540.5,3539.6,2.82516]
["bitfinex","ETHUSD",1718646537546,2.82479,3540.1,3539.6,2.82516]
["bitfinex","ETHUSD",1718646539348,3.7432,3540.4,3539.6,2.82516]
["bitfinex","ETHUSD",1718646539349,2.82485,3540.0,3539.6,2.82516]
["bitfinex","ETHUSD",1718646539504,2.82503,3539.8,3539.3,2.8254]
["bitfinex","ETHUSD",1718646540026,0.34132004,3540.1,3539.2,2.82547]
["bitfinex","ETHUSD",1718646540027,2.8251,3539.7,3539.2,2.82547]
["bitfinex","ETHUSD",1718646540343,2.8251,3539.7,3539.3,2.8254]
["bitfinex","ETHUSD",1718646540537,2.8251,3539.7,3539.0,2.82565]
["bitfinex","ETHUSD",1718646540702,2.8251,3539.7,3538.8,10.25576]
["bitfinex","ETHUSD",1718646540907,2.82519,3539.6,3539.1,2.82549]
["bitfinex","ETHUSD",1718646541925,2.82519,3539.6,3539.2,2.82549]
["bitfinex","ETHUSD",1718646542134,2.8251,3539.7,3539.2,2.82549]
["bitfinex","ETHUSD",1718646543250,2.8251,3539.7,3539.3,2.82541]
["bitfinex","ETHUSD",1718646543407,2.82503,3539.8,3539.3,2.82541]
["bitfinex","ETHUSD",1718646543604,0.564993,3539.7,3539.3,2.82541]
["bitfinex","ETHUSD",1718646544912,2.82503,3539.8,3539.3,2.82541]
["bitfinex","ETHUSD",1718646545119,6.56776,3540.4,3538.7,2.82587]
["bitfinex","ETHUSD",1718646545411,0.48855259,3540.3,3540.1,2.82474]
["bitfinex","ETHUSD",1718646545910,0.48855259,3540.3,3540.0,2.82484]
["bitfinex","ETHUSD",1718646546252,2.82431,3540.7,3540.1,2.8247]
["bitfinex","ETHUSD",1718646546474,1.211998,3540.6,3540.1,2.8247]
["bitfinex","ETHUSD",1718646546834,4.036438,3540.6,3540.1,2.8247]
["bitfinex","ETHUSD",1718646547466,2.82446,3540.5,3540.1,2.8247]
["bitfinex","ETHUSD",1718646548461,2.82473,3540.2,3539.5,2.82525]
["bitfinex","ETHUSD",1718646548815,2.82473,3540.2,3539.7,2.82508]
["bitfinex","ETHUSD",1718646549514,0.36158807,3540.2,3539.7,2.82509]
["bitfinex","ETHUSD",1718646549756,0.36158807,3540.2,3539.8,2.82499]
["bitfinex","ETHUSD",1718646550064,2.82442,3540.6,3540.0,2.82479]
["bitfinex","ETHUSD",1718646550763,0.58808697,3540.9,3540.0,2.82481]
["bitfinex","ETHUSD",1718646550931,0.58808697,3540.9,3539.9,2.82492]
["bitfinex","ETHUSD",1718646550932,0.58808697,3540.9,3540.7,2.82427]
["bitfinex","ETHUSD",1718646551375,0.58808697,3540.9,3540.8,2.82422]
["bitfinex","ETHUSD",1718646551574,3.41191697,3541.3,3540.8,2.82422]
["bitfinex","ETHUSD",1718646551714,0.58808697,3541.3,3540.7,2.82428]
["bitfinex","ETHUSD",1718646552310,2.8239,3541.2,3540.8,2.8242]
["bitfinex","ETHUSD",1718646553383,3.41198697,3541.2,3540.5,2.82445]
["bitfinex","ETHUSD",1718646553541,2.82431,3540.7,3540.2,2.82468]
["bitfinex","ETHUSD",1718646554214,2.82445,3540.6,3540.0,7.43]
["bitfinex","ETHUSD",1718646554420,2.82463,3540.3,3539.9,2.82492]
["bitfinex","ETHUSD",1718646554678,2.82454,3540.4,3539.9,2.82487]
["bitfinex","ETHUSD",1718646555257,2.82454,3540.4,3539.5,2.82525]
["bitfinex","ETHUSD",1718646555258,2.82462,3540.3,3539.5,2.82525]
["bitfinex","ETHUSD",1718646555426,2.82471,3540.2,3539.7,2.82508]
["bitfinex","ETHUSD",1718646555624,2.82471,3540.2,3539.6,2.82516]
["bitfinex","ETHUSD",1718646555625,2.82478,3540.1,3539.6,2.82516]
["bitfinex","ETHUSD",1718646555848,2.82487,3540.0,3539.6,2.82516]
["bitfinex","ETHUSD",1718646556131,3.41295697,3540.0,3539.5,2.82524]
["bitfinex","ETHUSD",1718646556515,0.58808697,3539.9,3539.5,2.82524]
["bitfinex","ETHUSD",1718646557879,3.41302697,3539.9,3539.3,2.8254]
["bitfinex","ETHUSD",1718646558164,3.41311697,3539.8,3539.3,2.8254]
["bitfinex","ETHUSD",1718646558320,3.41311697,3539.8,3538.9,2.82565]
["bitfinex","ETHUSD",1718646558321,2.82541,3539.4,3538.9,2.82565]
["bitfinex","ETHUSD",1718646558759,3.41349697,3539.4,3538.9,2.82565]
["bitfinex","ETHUSD",1718646559126,0.58808697,3539.3,3538.9,2.82565]
["bitfinex","ETHUSD",1718646559326,3.41349697,3539.4,3538.9,2.82565]
["bitfinex","ETHUSD",1718646559651,1.30003371,3539.4,3538.7,2.82586]
["bitfinex","ETHUSD",1718646559790,3.41352697,3539.3,3538.5,2.82598]
["bitfinex","ETHUSD",1718646559988,2.82559,3539.1,3538.5,2.82605]
["bitfinex","ETHUSD",1718646560160,2.82567,3539.0,3538.3,2.82619]
["bitfinex","ETHUSD",1718646560364,2.82567,3539.0,3538.1,2.82637]
["bitfinex","ETHUSD",1718646560365,2.82567,3539.0,3538.2,2.82626]
["bitfinex","ETHUSD",1718646560366,2.82598,3538.6,3538.2,2.82626]
["bitfinex","ETHUSD",1718646560564,2.8259,3538.7,3538.2,2.82626]
["bitfinex","ETHUSD",1718646560799,2.82581,3538.8,3538.2,2.82626]
["bitfinex","ETHUSD",1718646560800,2.82599,3538.6,3538.2,2.82626]
["bitfinex","ETHUSD",1718646561175,2.8259,3538.7,3538.2,2.82626]
["bitfinex","ETHUSD",1718646562005,2.82598,3538.6,3538.1,2.82636]
["bitfinex","ETHUSD",1718646562860,2.82598,3538.6,3538.0,2.82645]
["bitfinex","ETHUSD",1718646562861,3.391159,3538.6,3537.8,2.82655]
["bitfinex","ETHUSD",1718646563063,2.82622,3538.3,3537.8,2.82661]
["bitfinex","ETHUSD",1718646563369,2.82614,3538.4,3537.9,2.82653]
["bitfinex","ETHUSD",1718646563563,0.29646033,3538.4,3537.0,11.0428]
["bitfinex","ETHUSD",1718646563797,2.82621,3538.4,3537.7,2.82667]
["bitfinex","ETHUSD",1718646564492,0.565179,3538.6,3537.5,2.82681]
["bitfinex","ETHUSD",1718646564806,3.41398697,3538.7,3538.0,2.82644]
["bitfinex","ETHUSD",1718646564807,2.82606,3538.5,3538.0,2.82644]
["bitfinex","ETHUSD",1718646565366,2.82612,3538.5,3538.0,2.82644]
["bitfinex","ETHUSD",1718646565567,2.82612,3538.5,3537.3,2.82694]
["bitfinex","ETHUSD",1718646565568,2.8266,3537.9,3537.3,2.82694]
["bitfinex","ETHUSD",1718646565762,0.58808697,3538.3,3537.3,2.82693]
["bitfinex","ETHUSD",1718646566068,0.58808697,3538.4,3538.2,2.82629]
["bitfinex","ETHUSD",1718646566259,0.58808697,3538.4,3537.7,2.82668]
["bitfinex","ETHUSD",1718646566260,0.58808697,3538.4,3538.1,2.82636]
["bitfinex","ETHUSD",1718646566567,2.8259,3538.7,3538.1,2.82636]
["bitfinex","ETHUSD",1718646566872,2.8259,3538.7,3537.9,2.82653]
["bitfinex","ETHUSD",1718646566873,2.82601,3538.6,3538.0,2.82644]
["bitfinex","ETHUSD",1718646567304,2.82597,3538.6,3537.9,2.82652]
["bitfinex","ETHUSD",1718646567481,2.82622,3538.3,3537.5,2.82682]
["bitfinex","ETHUSD",1718646567676,2.82655,3537.9,3537.4,2.82685]
["bitfinex","ETHUSD",1718646567987,1.01219874,3538.6,3537.5,2.8833714]
["bitfinex","ETHUSD",1718646567988,2.82645,3538.0,3537.5,2.8833714]
["bitfinex","ETHUSD",1718646568196,2.82645,3538.0,3537.5,0.0565314]
["bitfinex","ETHUSD",1718646568513,2.82638,3538.1,3537.6,2.82676]
["bitfinex","ETHUSD",1718646569557,2.82646,3538.0,3537.4,2.82693]
["bitfinex","ETHUSD",1718646569801,2.82646,3538.0,3537.4,5.65386]
["bitfinex","ETHUSD",1718646570094,2.82637,3538.1,3537.5,2.82684]
["bitfinex","ETHUSD",1718646570271,2.82637,3538.1,3537.6,2.82677]
["bitfinex","ETHUSD",1718646571782,2.82637,3538.1,3537.7,2.82668]
["bitfinex","ETHUSD",1718646572374,2.8263,3538.2,3537.7,2.82668]
["bitfinex","ETHUSD",1718646574299,3.38768733,3538.2,3537.7,2.82668]
["bitfinex","ETHUSD",1718646576633,2.82699,3537.4,3537.0,2.82724]
["bitfinex","ETHUSD",1718646576921,2.82699,3537.4,3536.9,2.82731]
["bitfinex","ETHUSD",1718646577624,0.58808697,3537.8,3537.0,2.88374353]
["bitfinex","ETHUSD",1718646577770,0.88213045,3538.0,3537.3,2.82701]
["bitfinex","ETHUSD",1718646577771,3.41453697,3538.0,3537.3,2.82701]
["bitfinex","ETHUSD",1718646578121,2.82691,3537.5,3536.8,2.82741]
["bitfinex","ETHUSD",1718646578287,2.82701,3537.3,3536.8,2.82735]
["bitfinex","ETHUSD",1718646578707,0.04862519,3537.2,3536.8,2.82735]
["bitfinex","ETHUSD",1718646578899,0.04862519,3537.2,3536.9,2.82732]
["bitfinex","ETHUSD",1718646579299,0.04862519,3537.2,3537.0,2.82724]
["bitfinex","ETHUSD",1718646580031,0.04862519,3537.2,3536.9,2.82731]
["bitfinex","ETHUSD",1718646580239,2.82734,3536.9,3536.4,0.1217406]
["bitfinex","ETHUSD",1718646580437,2.82744,3536.8,3536.4,0.1217406]
["bitfinex","ETHUSD",1718646580943,5.10728,3537.0,3536.4,0.1217406]
["bitfinex","ETHUSD",1718646580944,2.8275,3536.7,3536.4,0.1217406]
["bitfinex","ETHUSD",1718646581235,2.82759,3536.6,3536.4,0.1217406]
["bitfinex","ETHUSD",1718646582200,3.34509407,3536.7,3536.4,0.1217406]
["bitfinex","ETHUSD",1718646582405,2.82757,3536.6,3536.4,0.1217406]
["bitfinex","ETHUSD",1718646582858,2.82741,3536.8,3536.4,0.1217406]
["bitfinex","ETHUSD",1718646582859,3.41525697,3537.1,3536.4,0.1217406]
["bitfinex","ETHUSD",1718646583001,0.04862519,3537.2,3536.5,0.05654489]
["bitfinex","ETHUSD",1718646583208,0.04862519,3537.2,3537.1,5.65434]
["bitfinex","ETHUSD",1718646583456,0.04862519,3537.2,3537.1,9.06884]
["bitfinex","ETHUSD",1718646583617,0.04862519,3537.2,3537.1,6.24167]
["bitfinex","ETHUSD",1718646583805,0.04862519,3537.2,3537.1,9.06884]
["bitfinex","ETHUSD",1718646585967,0.04862519,3537.2,3537.1,6.24167]
["bitfinex","ETHUSD",1718646586967,0.04862519,3537.2,3537.1,2.82717]
["bitfinex","ETHUSD",1718646588244,0.04862519,3537.2,3537.1,3.392612]
["bitfinex","ETHUSD",1718646589362,0.04862519,3537.2,3536.7,2.82746]
["bitfinex","ETHUSD",1718646589543,0.04862519,3537.2,3536.5,0.36132855]
["bitfinex","ETHUSD",1718646589544,2.87572519,3537.2,3536.8,2.8274]
["bitfinex","ETHUSD",1718646589987,2.87572519,3537.2,3536.7,2.82748]
["bitfinex","ETHUSD",1718646590338,0.04862519,3537.2,3536.8,2.8274]
["bitfinex","ETHUSD",1718646592547,2.82726,3537.0,3536.6,2.82757]
["bitfinex","ETHUSD",1718646593566,2.87579519,3537.2,3536.8,2.8274]
["bitfinex","ETHUSD",1718646593567,0.04862519,3537.2,3536.8,2.8274]
["bitfinex","ETHUSD",1718646594037,0.04862519,3537.2,3536.9,2.82727]
["bitfinex","ETHUSD",1718646596031,2.87571519,3537.2,3536.8,2.8274]
["bitfinex","ETHUSD",1718646596771,2.87571519,3537.2,3536.4,0.1217406]
["bitfinex","ETHUSD",1718646596772,4.18534993,3537.1,3536.4,0.1217406]
["bitfinex","ETHUSD",1718646596975,2.82757,3536.6,3536.4,0.1217406]
["bitfinex","ETHUSD",1718646597621,2.82765,3536.5,3536.4,0.1217406]
["bitfinex","ETHUSD",1718646597915,2.82758,3536.6,3536.4,0.1217406]
["bitfinex","ETHUSD",1718646598289,5.6553,3536.5,3536.4,0.1217406]
["bitfinex","ETHUSD",1718646600676,0.58808697,3536.6,3536.5,2.82765]
["bitfinex","ETHUSD",1718646600915,2.24026038,3536.8,3536.5,2.82765]
["bitfinex","ETHUSD",1718646600916,0.58808697,3536.8,3536.6,2.82757]
["bitfinex","ETHUSD",1718646601129,0.58808697,3537.1,3536.6,2.82757]
["bitfinex","ETHUSD",1718646601428,0.58808697,3537.0,3536.6,2.82757]
["bitfinex","ETHUSD",1718646601632,0.58808697,3537.0,3536.5,0.95177106]
["bitfinex","ETHUSD",1718646601633,0.58808697,3537.0,3536.7,2.82749]
["bitfinex","ETHUSD",1718646601937,0.63671216,3537.2,3537.1,2.82717]
["bitfinex","ETHUSD",1718646602113,0.63671216,3537.2,3537.1,8.76988172]
["bitfinex","ETHUSD",1718646602285,0.04862519,3537.2,3537.1,2.82717]
["bitfinex","ETHUSD",1718646604314,0.04862519,3537.2,3537.1,5.65434]
["bitfinex","ETHUSD",1718646606089,0.04862519,3537.2,3537.1,12.10821]
["bitfinex","ETHUSD",1718646606492,0.04862519,3537.2,3537.1,17.91338]
["bitfinex","ETHUSD",1718646609347,0.58808697,3537.9,3537.8,8.47983]
["bitfinex","ETHUSD",1718646609518,0.88213045,3538.1,3538.0,2.82645]
["bitfinex","ETHUSD",1718646609519,0.58808697,3538.1,3538.0,2.82645]
["bitfinex","ETHUSD",1718646609719,0.58808697,3538.2,3538.1,5.65274]
["bitfinex","ETHUSD",1718646610121,0.59111699,3538.3,3538.2,2.82629]
["bitfinex","ETHUSD",1718646610324,0.88213045,3538.4,3538.2,2.82629]
["bitfinex","ETHUSD",1718646610654,0.88213045,3538.4,3537.5,5.80482]
["bitfinex","ETHUSD",1718646610655,2.82633,3538.2,3537.7,2.82666]
["bitfinex","ETHUSD",1718646610858,0.59110449,3538.0,3537.9,2.82653]
["bitfinex","ETHUSD",1718646611160,0.59107992,3538.2,3538.0,2.82645]
["bitfinex","ETHUSD",1718646611308,1.59803816,3538.2,3537.4,2.82693]
["bitfinex","ETHUSD",1718646611508,0.59105588,3537.9,3537.8,2.6846]
["bitfinex","ETHUSD",1718646611934,0.59105588,3537.9,3537.8,5.51121]
["bitfinex","ETHUSD",1718646612135,0.88213045,3538.0,3537.9,2.82653]
["bitfinex","ETHUSD",1718646612451,0.88213045,3538.0,3537.9,5.65306]
["bitfinex","ETHUSD",1718646612652,0.88213045,3538.1,3538.0,5.6529]
["bitfinex","ETHUSD",1718646612823,0.88213045,3538.3,3538.1,2.82637]
["bitfinex","ETHUSD",1718646613023,0.88213045,3538.3,3538.2,5.65258]
["bitfinex","ETHUSD",1718646613331,1.47541351,3538.6,3538.3,2.82621]
["bitfinex","ETHUSD",1718646613332,0.88645733,3538.4,3538.3,2.82621]
["bitfinex","ETHUSD",1718646614753,0.88645733,3538.4,3537.7,2.82669]
["bitfinex","ETHUSD",1718646614754,1.24026181,3538.4,3537.7,2.82669]
["bitfinex","ETHUSD",1718646615058,0.59091545,3537.9,3537.8,2.82661]
["bitfinex","ETHUSD",1718646615211,0.88637318,3538.0,3537.9,2.82653]
["bitfinex","ETHUSD",1718646615961,1.47732885,3538.0,3537.0,2.8272]
["bitfinex","ETHUSD",1718646616178,0.59099326,3537.5,3537.0,2.8272]
["bitfinex","ETHUSD",1718646616478,0.59099326,3537.4,3537.3,2.82701]
["bitfinex","ETHUSD",1718646616675,0.59099326,3537.4,3536.7,6.33734]
["bitfinex","ETHUSD",1718646616850,0.59099326,3537.2,3537.0,2.82723]
["bitfinex","ETHUSD",1718646617051,0.59099326,3537.2,3537.1,2.82717]
["bitfinex","ETHUSD",1718646617267,0.59099326,3537.2,3537.1,5.65434]
["bitfinex","ETHUSD",1718646617946,0.8864899,3537.3,3537.2,2.82709]
["bitfinex","ETHUSD",1718646618277,0.8864899,3537.3,3537.1,2.82717]
["bitfinex","ETHUSD",1718646619144,0.8864899,3537.3,3537.1,5.65434]
["bitfinex","ETHUSD",1718646619361,0.8864899,3537.3,3537.2,2.82709]
["bitfinex","ETHUSD",1718646619556,0.8864899,3537.3,3537.1,2.82715]
["bitfinex","ETHUSD",1718646619990,0.8864899,3537.2,3536.8,2.82735]
["bitfinex","ETHUSD",1718646620189,0.8864899,3537.0,3536.7,2.82749]
["bitfinex","ETHUSD",1718646620366,0.8864899,3536.9,3536.7,2.82749]
["bitfinex","ETHUSD",1718646621889,0.8864899,3536.9,3536.8,2.82741]
["bitfinex","ETHUSD",1718646624065,0.8864899,3537.0,3536.9,5.65466]
["bitfinex","ETHUSD",1718646624393,0.8864899,3537.1,3537.0,5.6545]
["bitfinex","ETHUSD",1718646624565,0.59109225,3537.3,3537.1,2.82717]
["bitfinex","ETHUSD",1718646624771,0.59109225,3537.4,3537.3,2.82701]
["bitfinex","ETHUSD",1718646625448,0.59109225,3537.4,3537.3,5.65402]
["bitfinex","ETHUSD",1718646626098,1.18198653,3537.5,3537.3,2.82701]
["bitfinex","ETHUSD",1718646627392,1.18198653,3537.4,3537.3,2.82701]
["bitfinex","ETHUSD",1718646628107,1.18198653,3537.5,3537.4,2.82693]
["bitfinex","ETHUSD",1718646628452,1.47755599,3537.6,3537.4,2.82693]
["bitfinex","ETHUSD",1718646628652,1.68363275,3537.8,3537.4,2.82693]
["bitfinex","ETHUSD",1718646628861,1.47840736,3537.6,3537.3,2.82699]
["bitfinex","ETHUSD",1718646629094,1.18272821,3537.4,3537.3,2.82699]
["bitfinex","ETHUSD",1718646629995,1.18272821,3537.4,3536.7,2.82748]
["bitfinex","ETHUSD",1718646630293,0.88712716,3537.1,3536.9,2.82726]
["bitfinex","ETHUSD",1718646630515,0.88712716,3537.1,3537.0,2.82725]
["bitfinex","ETHUSD",1718646630661,1.18283622,3537.3,3537.1,2.82717]
["bitfinex","ETHUSD",1718646631011,0.88711882,3537.2,3537.1,2.82717]
["bitfinex","ETHUSD",1718646631564,0.88711882,3537.2,3537.1,8.48151]
["bitfinex","ETHUSD",1718646631893,0.88711882,3537.2,3537.1,5.65434]
["bitfinex","ETHUSD",1718646632204,0.59136768,3537.2,3537.1,8.48151]
["bitfinex","ETHUSD",1718646632408,0.59136768,3537.2,3537.1,9.707901]
["bitfinex","ETHUSD",1718646632588,0.88711882,3537.4,3537.2,5.65418]
["bitfinex","ETHUSD",1718646632589,0.59136768,3537.3,3537.2,5.65418]
["bitfinex","ETHUSD",1718646632790,0.88711882,3537.4,3537.3,5.65402]
["bitfinex","ETHUSD",1718646633765,1.18283622,3537.5,3537.3,2.82701]
["bitfinex","ETHUSD",1718646633966,1.18283622,3537.4,3537.3,2.82701]
["bitfinex","ETHUSD",1718646634475,3.16217917,3537.5,3537.1,2.82716]
["bitfinex","ETHUSD",1718646635008,1.18280285,3537.2,3536.8,2.82734]
["bitfinex","ETHUSD",1718646635212,0.88714922,3537.0,3536.8,2.82733]
["bitfinex","ETHUSD",1718646635364,0.88714922,3536.9,3536.8,2.82733]
["bitfinex","ETHUSD",1718646635705,1.18280285,3536.9,3536.8,2.82733]
["bitfinex","ETHUSD",1718646636302,1.47854642,3537.0,3536.8,2.82733]
["bitfinex","ETHUSD",1718646636501,1.18291787,3536.9,3536.8,2.82733]
["bitfinex","ETHUSD",1718646640278,4.79734757,3536.9,3536.4,0.1217406]
["bitfinex","ETHUSD",1718646640607,1.18291787,3536.6,3536.4,0.1217406]
["bitfinex","ETHUSD",1718646640767,1.18291787,3536.5,3536.4,0.1217406]
["bitfinex","ETHUSD",1718646643674,1.47854642,3536.5,3536.4,0.1217406]
["bitfinex","ETHUSD",1718646643883,2.25494091,3536.5,3536.4,0.1217406]
["bitfinex","ETHUSD",1718646644376,3.93857366,3536.5,3536.4,0.1217406]
["bitfinex","ETHUSD",1718646644584,2.25494091,3536.5,3536.4,0.1217406]
["bitfinex","ETHUSD",1718646644902,2.46002724,3536.5,3536.4,0.1217406]
["bitfinex","ETHUSD",1718646645097,3.93864097,3536.5,3536.4,0.1217406]
["bitfinex","ETHUSD",1718646645304,2.25500822,3536.5,3536.4,0.1217406]
["bitfinex","ETHUSD",1718646645614,5.82320822,3536.5,3536.4,0.1217406]
["bitfinex","ETHUSD",1718646645777,14.30615822,3536.5,3536.4,0.1217406]
["bitfinex","ETHUSD",1718646646165,12.82754449,3536.5,3536.4,0.1217406]
["bitfinex","ETHUSD",1718646646369,15.00029533,3536.5,3536.4,0.1217406]
["bitfinex","ETHUSD",1718646646669,4.72364354,3536.5,3536.4,0.1217406]
["bitfinex","ETHUSD",1718646646864,1.68363275,3536.5,3536.4,0.1217406]
["bitfinex","ETHUSD",1718646647273,1.68363275,3536.6,3536.4,0.1217406]
["bitfinex","ETHUSD",1718646647468,3.1620739,3536.6,3536.4,0.1217406]
["bitfinex","ETHUSD",1718646647677,3.1620739,3536.8,3536.6,2.82757]
["bitfinex","ETHUSD",1718646647919,1.35858922,3537.0,3536.6,2.82757]
["bitfinex","ETHUSD",1718646647920,1.18258245,3536.7,3536.6,2.82757]
["bitfinex","ETHUSD",1718646648292,2.65673368,3536.7,3536.6,2.82757]
["bitfinex","ETHUSD",1718646648503,2.65673368,3536.7,3536.6,5.65514]
["bitfinex","ETHUSD",1718646648816,2.65673323,3536.7,3536.6,5.65514]
["bitfinex","ETHUSD",1718646648971,1.47415078,3536.7,3536.6,5.65514]
["bitfinex","ETHUSD",1718646649397,1.47415078,3536.7,3536.6,2.82757]
["bitfinex","ETHUSD",1718646649598,2.65673323,3536.7,3536.6,2.82757]
["bitfinex","ETHUSD",1718646649969,2.65673323,3536.7,3536.4,0.1217406]
["bitfinex","ETHUSD",1718646650174,2.65673323,3536.6,3536.4,0.1217406]
["bitfinex","ETHUSD",1718646650376,5.48438323,3536.5,3536.4,0.1217406]
["bitfinex","ETHUSD",1718646650675,5.77994557,3536.5,3536.4,0.1217406]
["bitfinex","ETHUSD",1718646651683,2.65652502,3536.5,3536.4,0.1217406]
["bitfinex","ETHUSD",1718646651893,2.65652502,3536.5,3536.4,2.9494706]
["bitfinex","ETHUSD",1718646652079,2.36079446,3536.5,3536.4,5.7772006]
["bitfinex","ETHUSD",1718646652419,1.47415078,3536.5,3536.4,8.6049306]
["bitfinex","ETHUSD",1718646652624,2.06520695,3536.5,3536.4,8.6049306]
["bitfinex","ETHUSD",1718646652918,1.47415078,3536.5,3536.4,8.6049306]
["bitfinex","ETHUSD",1718646653687,2.36079446,3536.5,3536.4,0.1217406]
["bitfinex","ETHUSD",1718646653952,2.25903813,3536.5,3536.4,0.1217406]
["bitfinex","ETHUSD",1718646654803,1.47415078,3536.5,3536.4,2.9494706]
["bitfinex","ETHUSD",1718646654997,1.47415078,3536.5,3536.4,5.7772006]
["bitfinex","ETHUSD",1718646655215,2.36086147,3536.5,3536.4,8.6049306]
["bitfinex","ETHUSD",1718646655428,1.47415078,3536.5,3536.4,8.6049306]
["bitfinex","ETHUSD",1718646656238,2.36086147,3536.5,3536.4,8.6049306]
["bitfinex","ETHUSD",1718646656895,2.36086147,3536.5,3536.4,5.7772006]
["bitfinex","ETHUSD",1718646657236,1.47415078,3536.5,3536.4,5.7772006]
["bitfinex","ETHUSD",1718646659189,2.65652502,3536.5,3536.4,5.7772006]
["bitfinex","ETHUSD",1718646659489,1.47415078,3536.5,3536.4,5.7772006]
["bitfinex","ETHUSD",1718646659688,1.47415078,3536.5,3536.4,16.19633566]
["bitfinex","ETHUSD",1718646659910,1.47915893,3536.9,3536.5,2.978]
["bitfinex","ETHUSD",1718646660252,1.18237424,3537.1,3537.0,2.82725]
["bitfinex","ETHUSD",1718646660386,4.62288788,3537.1,3537.0,5.6545]
["bitfinex","ETHUSD",1718646660593,1.47389033,3537.1,3537.0,8.48175]
["bitfinex","ETHUSD",1718646660890,1.47389033,3537.1,3537.0,5.6545]
["bitfinex","ETHUSD",1718646661094,1.47389033,3537.1,3537.0,2.82725]
["bitfinex","ETHUSD",1718646661321,3.43907744,3537.1,3537.0,2.82725]
["bitfinex","ETHUSD",1718646661631,4.91884049,3537.1,3537.0,5.6545]
["bitfinex","ETHUSD",1718646663735,4.91946568,3537.1,3537.0,5.6545]
["bitfinex","ETHUSD",1718646665215,3.4391002,3537.1,3537.0,5.6545]
["bitfinex","ETHUSD",1718646667803,4.91946568,3537.1,3537.0,5.6545]
["bitfinex","ETHUSD",1718646668032,3.4391002,3537.1,3537.0,5.6545]
["bitfinex","ETHUSD",1718646668567,3.4391002,3537.1,3536.4,7.56279566]
["bitfinex","ETHUSD",1718646668568,5.44098269,3537.1,3536.7,2.82747]
["bitfinex","ETHUSD",1718646668731,7.13285819,3537.0,3536.4,2.9494606]
["bitfinex","ETHUSD",1718646669039,7.13285819,3537.0,3536.4,0.1217406]
["bitfinex","ETHUSD",1718646669040,1.77643858,3536.7,3536.4,0.1217406]
["bitfinex","ETHUSD",1718646669239,5.21553878,3536.6,3536.4,0.1217406]
["bitfinex","ETHUSD",1718646669443,3.4391002,3536.5,3536.4,8.6048606]
["bitfinex","ETHUSD",1718646669601,4.91960642,3536.5,3536.4,8.6048606]
["bitfinex","ETHUSD",1718646670239,4.91960642,3536.5,3536.4,5.7771306]
["bitfinex","ETHUSD",1718646670445,3.4391002,3536.5,3536.4,5.7771306]
["bitfinex","ETHUSD",1718646670938,4.91963602,3536.5,3536.4,5.7771306]
["bitfinex","ETHUSD",1718646671111,3.4391002,3536.5,3536.4,5.7771306]
["bitfinex","ETHUSD",1718646671297,4.91971126,3536.5,3536.4,8.6048606]
["bitfinex","ETHUSD",1718646671492,3.4391002,3536.5,3536.4,8.6048606]
["bitfinex","ETHUSD",1718646671697,4.62353589,3536.5,3536.4,8.6048606]
["bitfinex","ETHUSD",1718646671908,2.65834878,3536.5,3536.4,8.6048606]
["bitfinex","ETHUSD",1718646672134,4.62353589,3536.5,3536.4,8.6048606]
["bitfinex","ETHUSD",1718646672345,3.4391002,3536.5,3536.4,8.6048606]
["bitfinex","ETHUSD",1718646672773,4.62363111,3536.5,3536.4,8.6048606]
["bitfinex","ETHUSD",1718646673477,3.14971802,3536.5,3536.4,8.6048606]
["bitfinex","ETHUSD",1718646673645,3.43930206,3536.5,3536.4,8.6048606]
["bitfinex","ETHUSD",1718646673848,4.9200592,3536.5,3536.4,8.6048606]
["bitfinex","ETHUSD",1718646674062,3.43930206,3536.5,3536.4,8.6048606]
["bitfinex","ETHUSD",1718646674244,3.43930206,3536.5,3536.4,12.57585866]
["bitfinex","ETHUSD",1718646674245,4.62397881,3536.5,3536.4,12.57585866]
["bitfinex","ETHUSD",1718646674441,2.06641389,3536.5,3536.4,12.57585866]
["bitfinex","ETHUSD",1718646674750,1.47411495,3536.5,3536.4,15.40358866]
["bitfinex","ETHUSD",1718646674935,0.59229894,3536.7,3536.6,8.48271]
["bitfinex","ETHUSD",1718646675135,1.47384852,3536.7,3536.6,14.76668]
["bitfinex","ETHUSD",1718646675366,2.06614746,3536.7,3536.6,16.65261487]
["bitfinex","ETHUSD",1718646675789,1.47384852,3536.7,3536.6,16.65261487]
["bitfinex","ETHUSD",1718646676796,2.06614746,3536.7,3536.6,16.65261487]
["bitfinex","ETHUSD",1718646677010,2.06614746,3536.7,3536.6,13.19621487]
["bitfinex","ETHUSD",1718646680168,1.47384852,3536.7,3536.6,8.48271]
["bitfinex","ETHUSD",1718646680366,3.43914415,3536.7,3536.6,5.65514]
["bitfinex","ETHUSD",1718646680556,4.62396003,3536.7,3536.6,5.65514]
["bitfinex","ETHUSD",1718646680779,4.62396003,3536.7,3536.6,2.82757]
["bitfinex","ETHUSD",1718646680780,4.91990129,3536.7,3536.6,2.82757]
["bitfinex","ETHUSD",1718646681111,4.11700093,3536.7,3536.6,2.82757]
["bitfinex","ETHUSD",1718646681453,1.96529563,3536.7,3536.6,2.82757]
["bitfinex","ETHUSD",1718646681697,3.43944004,3536.7,3536.6,2.82757]
["bitfinex","ETHUSD",1718646681855,4.92059432,3536.7,3536.6,2.82757]
["bitfinex","ETHUSD",1718646682365,3.43944004,3536.7,3536.6,2.82757]
["bitfinex","ETHUSD",1718646682749,4.92054016,3536.7,3536.6,2.82757]
["bitfinex","ETHUSD",1718646684281,3.43944004,3536.7,3536.6,2.82757]
["bitfinex","ETHUSD",1718646685090,3.43944004,3536.7,3536.6,5.65514]
["bitfinex","ETHUSD",1718646685286,3.43944004,3536.7,3536.6,2.82757]
["bitfinex","ETHUSD",1718646685660,3.96930104,3536.7,3536.4,0.1217406]
["bitfinex","ETHUSD",1718646685872,3.43944004,3536.6,3536.4,0.1217406]
["bitfinex","ETHUSD",1718646686079,3.43944004,3536.5,3536.4,2.9494706]
["bitfinex","ETHUSD",1718646686893,9.09474004,3536.5,3536.4,0.1217406]
["bitfinex","ETHUSD",1718646687080,2.82777,3536.4,3535.8,2.8282]
["bitfinex","ETHUSD",1718646687385,1.77781888,3536.1,3535.8,2.8282]
["bitfinex","ETHUSD",1718646687591,5.21725892,3536.0,3535.7,2.82828]
["bitfinex","ETHUSD",1718646687791,3.43944004,3535.9,3535.7,2.82828]
["bitfinex","ETHUSD",1718646687995,3.43944004,3535.8,3535.7,2.82828]
["bitfinex","ETHUSD",1718646689378,3.43944004,3535.8,3535.5,2.82844]
["bitfinex","ETHUSD",1718646689559,1.48072894,3535.6,3535.5,2.82844]
["bitfinex","ETHUSD",1718646689874,4.92016898,3535.6,3535.5,2.82844]
["bitfinex","ETHUSD",1718646690268,4.92016898,3535.6,3535.4,2.82853]
["bitfinex","ETHUSD",1718646690495,3.43944004,3535.5,3535.4,2.82853]
["bitfinex","ETHUSD",1718646691287,3.43944004,3535.5,3535.0,7.43]
["bitfinex","ETHUSD",1718646691493,0.88806281,3535.2,3535.0,10.25884]
["bitfinex","ETHUSD",1718646691680,1.47414441,3535.1,3535.0,13.08769]
["bitfinex","ETHUSD",1718646692281,2.06605716,3535.1,3535.0,13.08769]
["bitfinex","ETHUSD",1718646692522,1.47414441,3535.1,3535.0,17.508206]
["bitfinex","ETHUSD",1718646692697,2.06606402,3535.1,3535.0,20.337056]
["bitfinex","ETHUSD",1718646693025,0.59191961,3535.4,3535.3,8.48583]
["bitfinex","ETHUSD",1718646693223,0.59191961,3535.6,3535.5,8.48535]
["bitfinex","ETHUSD",1718646693419,2.06631162,3535.6,3535.5,8.48535]
["bitfinex","ETHUSD",1718646693626,0.59191961,3535.6,3535.5,8.48535]
["bitfinex","ETHUSD",1718646693826,1.47443648,3535.6,3535.5,8.48535]
["bitfinex","ETHUSD",1718646694139,2.06622622,3535.6,3535.5,8.48535]
["bitfinex","ETHUSD",1718646695424,0.59178974,3535.7,3535.6,8.48511]
["bitfinex","ETHUSD",1718646695621,2.06617018,3535.7,3535.6,8.48511]
["bitfinex","ETHUSD",1718646697034,0.59178974,3535.9,3535.7,2.82829]
["bitfinex","ETHUSD",1718646697183,0.59178974,3536.0,3535.9,8.48439]
["bitfinex","ETHUSD",1718646697390,1.47425638,3536.0,3535.9,8.48439]
["bitfinex","ETHUSD",1718646697730,1.47425638,3536.0,3535.9,12.443784]
["bitfinex","ETHUSD",1718646697886,2.06585677,3536.0,3535.9,12.443784]
["bitfinex","ETHUSD",1718646698096,1.47425638,3536.0,3535.9,12.443784]
["bitfinex","ETHUSD",1718646698705,2.06585677,3536.0,3535.9,12.443784]
["bitfinex","ETHUSD",1718646698922,2.06585677,3536.0,3535.9,11.31252]
["bitfinex","ETHUSD",1718646699347,2.06585677,3536.0,3535.9,8.48439]
["bitfinex","ETHUSD",1718646699648,1.47425638,3536.0,3535.9,8.48439]
["bitfinex","ETHUSD",1718646701430,2.0658114,3536.0,3535.9,8.48439]
["bitfinex","ETHUSD",1718646702047,2.06580441,3536.0,3535.9,8.48439]
["bitfinex","ETHUSD",1718646702646,2.06580441,3536.0,3535.9,9.615665]
["bitfinex","ETHUSD",1718646702852,1.47424939,3536.0,3535.9,12.443795]
["bitfinex","ETHUSD",1718646703012,0.59155502,3536.1,3536.0,8.48415]
["bitfinex","ETHUSD",1718646703212,2.06574214,3536.1,3536.0,8.48415]
["bitfinex","ETHUSD",1718646703515,1.47418712,3536.1,3536.0,8.48415]
["bitfinex","ETHUSD",1718646703741,2.06574214,3536.1,3536.0,12.5565555]
["bitfinex","ETHUSD",1718646704052,0.59155502,3536.3,3536.2,8.48367]
["bitfinex","ETHUSD",1718646704252,2.06568773,3536.3,3536.2,8.48367]
["bitfinex","ETHUSD",1718646704554,1.47413271,3536.3,3536.2,8.48367]
["bitfinex","ETHUSD",1718646704740,2.06565319,3536.3,3536.2,8.48367]
["bitfinex","ETHUSD",1718646705646,1.47413271,3536.3,3536.2,8.48367]
["bitfinex","ETHUSD",1718646705949,2.06565884,3536.3,3536.2,8.48367]
["bitfinex","ETHUSD",1718646706311,1.47413271,3536.3,3536.2,8.48367]
["bitfinex","ETHUSD",1718646706925,1.47413271,3536.3,3536.2,2.82789]
["bitfinex","ETHUSD",1718646707131,1.82876064,3536.3,3536.2,2.82789]
["bitfinex","ETHUSD",1718646707349,3.01284439,3536.3,3536.2,2.82789]
["bitfinex","ETHUSD",1718646707518,3.79405627,3536.3,3536.2,2.82789]
["bitfinex","ETHUSD",1718646707718,1.82876064,3536.3,3535.6,5.65663]
["bitfinex","ETHUSD",1718646707913,0.88748664,3536.0,3535.6,2.82834]
["bitfinex","ETHUSD",1718646708130,3.79885678,3536.3,3535.6,2.82834]
["bitfinex","ETHUSD",1718646708131,0.88748664,3535.7,3535.6,2.82834]
["bitfinex","ETHUSD",1718646708348,1.47413271,3535.7,3535.6,2.82834]
["bitfinex","ETHUSD",1718646708957,2.65744823,3535.7,3535.6,2.82834]
["bitfinex","ETHUSD",1718646709162,2.65762051,3535.7,3535.4,2.82852]
["bitfinex","ETHUSD",1718646709360,1.18345111,3535.5,3535.0,10.25878]
["bitfinex","ETHUSD",1718646709534,0.88764786,3535.1,3535.0,10.25878]
["bitfinex","ETHUSD",1718646709735,2.36178057,3535.1,3535.0,10.25878]
["bitfinex","ETHUSD",1718646710359,2.36178057,3535.1,3535.0,13.08763]
["bitfinex","ETHUSD",1718646711458,2.36178057,3535.1,3535.0,5.65763]
["bitfinex","ETHUSD",1718646712657,1.47413271,3535.1,3535.0,5.65763]
["bitfinex","ETHUSD",1718646712825,2.36178057,3535.1,3535.0,5.65763]
["bitfinex","ETHUSD",1718646713026,1.47413271,3535.1,3535.0,5.65763]
["bitfinex","ETHUSD",1718646713840,1.47413271,3535.1,3535.0,2.82878]
["bitfinex","ETHUSD",1718646714176,2.36178057,3535.1,3535.0,2.82878]
["bitfinex","ETHUSD",1718646714329,2.36178057,3535.1,3535.0,5.65763]
["bitfinex","ETHUSD",1718646714532,1.47413271,3535.1,3535.0,2.82878]
["bitfinex","ETHUSD",1718646714990,2.36178057,3535.1,3535.0,2.82878]
["bitfinex","ETHUSD",1718646715487,1.47413271,3535.1,3535.0,2.82878]
["bitfinex","ETHUSD",1718646717394,2.06527946,3535.1,3535.0,2.82878]
["bitfinex","ETHUSD",1718646717609,2.41990739,3535.1,3534.7,2.82906]
["bitfinex","ETHUSD",1718646717741,2.06527946,3535.0,3534.8,2.82895]
["bitfinex","ETHUSD",1718646718070,2.06527946,3535.0,3534.9,2.82893]
["bitfinex","ETHUSD",1718646719238,0.59114675,3535.0,3534.9,2.82893]
["bitfinex","ETHUSD",1718646720573,2.36178057,3535.1,3534.9,2.82893]
["bitfinex","ETHUSD",1718646720788,2.89376188,3535.0,3534.4,2.82932]
["bitfinex","ETHUSD",1718646720968,0.88662264,3534.7,3534.5,2.82925]
["bitfinex","ETHUSD",1718646721162,0.88662264,3534.7,3534.4,2.82932]
["bitfinex","ETHUSD",1718646721366,0.59117387,3534.5,3534.4,2.82932]
["bitfinex","ETHUSD",1718646721565,1.47501878,3534.5,3534.4,2.82932]
["bitfinex","ETHUSD",1718646721876,0.59103984,3534.5,3534.4,2.82932]
["bitfinex","ETHUSD",1718646723151,0.59103984,3534.5,3533.7,2.82986]
["bitfinex","ETHUSD",1718646723356,2.36170206,3534.6,3533.7,2.82989]
["bitfinex","ETHUSD",1718646723357,0.5912206,3533.8,3533.7,2.82989]
["bitfinex","ETHUSD",1718646723545,2.36170206,3534.1,3533.9,2.82973]
["bitfinex","ETHUSD",1718646723741,2.36170206,3534.0,3533.9,2.82973]
["bitfinex","ETHUSD",1718646723950,0.59090632,3534.0,3533.9,2.82973]
["bitfinex","ETHUSD",1718646725369,2.82917,3534.6,3534.0,2.82964]
["bitfinex","ETHUSD",1718646725570,0.96824134,3534.5,3534.0,2.82964]
["bitfinex","ETHUSD",1718646725770,0.96824134,3534.5,3534.0,5.65928]
["bitfinex","ETHUSD",1718646725965,0.96824134,3534.5,3533.1,5.8103]
["bitfinex","ETHUSD",1718646726157,2.82931,3534.5,3533.9,2.82966]
["bitfinex","ETHUSD",1718646726355,2.82933,3534.4,3533.9,2.82966]
["bitfinex","ETHUSD",1718646726561,2.82926,3534.5,3534.0,2.82964]
["bitfinex","ETHUSD",1718646727347,2.82918,3534.6,3534.1,2.82957]
["bitfinex","ETHUSD",1718646727562,4.033024,3534.6,3534.1,2.82957]
["bitfinex","ETHUSD",1718646729210,2.82925,3534.5,3534.0,2.82963]
["bitfinex","ETHUSD",1718646732216,2.82925,3534.5,3532.9,6.4014606]
["bitfinex","ETHUSD",1718646732217,0.59059963,3534.2,3534.1,8.54530111]
["bitfinex","ETHUSD",1718646732426,0.59059963,3534.2,3534.1,11.31828]
["bitfinex","ETHUSD",1718646732717,0.59059963,3535.1,3534.2,6.6775]
["bitfinex","ETHUSD",1718646732937,0.59059963,3535.4,3534.6,2.82916]
["bitfinex","ETHUSD",1718646733243,1.18119926,3535.7,3534.6,2.82916]
["bitfinex","ETHUSD",1718646733244,0.59059963,3535.6,3535.4,2.82853]
["bitfinex","ETHUSD",1718646733392,0.59059963,3535.6,3534.7,5.31757251]
["bitfinex","ETHUSD",1718646733393,0.59059963,3535.8,3535.7,5.65658]
["bitfinex","ETHUSD",1718646733573,0.59059963,3535.8,3535.7,2.82829]
["bitfinex","ETHUSD",1718646734324,0.59059963,3535.8,3535.5,2.82839]
["bitfinex","ETHUSD",1718646734529,0.14764991,3535.7,3535.5,2.82839]
["bitfinex","ETHUSD",1718646734826,0.73824954,3535.7,3535.6,2.82835]
["bitfinex","ETHUSD",1718646735491,0.14764991,3535.7,3535.5,2.82844]
["bitfinex","ETHUSD",1718646735705,0.59039814,3535.7,3535.5,2.82845]
["bitfinex","ETHUSD",1718646735875,1.47629758,3535.9,3535.7,8.48487]
["bitfinex","ETHUSD",1718646736075,0.59039814,3535.9,3535.7,2.82829]
["bitfinex","ETHUSD",1718646736303,0.88589944,3536.1,3535.7,2.82829]
["bitfinex","ETHUSD",1718646736304,0.59039814,3536.0,3535.9,2.82813]
["bitfinex","ETHUSD",1718646736509,0.88589944,3536.1,3536.0,2.82805]
["bitfinex","ETHUSD",1718646736709,0.88589944,3536.1,3536.0,5.6561]
["bitfinex","ETHUSD",1718646737024,0.88589944,3536.2,3536.1,2.82797]
["bitfinex","ETHUSD",1718646737218,0.88589944,3536.2,3535.9,2.82812]
["bitfinex","ETHUSD",1718646737219,1.58299898,3536.2,3535.9,2.82812]
["bitfinex","ETHUSD",1718646737376,0.5903008,3536.0,3535.9,2.82812]
["bitfinex","ETHUSD",1718646737922,0.5903008,3536.1,3536.0,2.82805]
["bitfinex","ETHUSD",1718646738078,0.5903008,3536.1,3536.0,5.6561]
["bitfinex","ETHUSD",1718646738425,0.5903008,3536.4,3536.2,2.82789]
["bitfinex","ETHUSD",1718646738782,0.88589944,3536.6,3536.4,2.82773]
["bitfinex","ETHUSD",1718646738980,0.59020505,3536.5,3536.4,2.82773]
["bitfinex","ETHUSD",1718646741334,0.59020505,3536.6,3536.4,2.82773]
["bitfinex","ETHUSD",1718646741534,0.59020505,3536.5,3536.4,2.82773]
["bitfinex","ETHUSD",1718646742040,0.59020505,3536.6,3536.4,2.82773]
["bitfinex","ETHUSD",1718646742263,0.59020505,3536.6,3535.6,2.8283]
["bitfinex","ETHUSD",1718646742264,2.82773,3536.4,3535.6,2.8283]
["bitfinex","ETHUSD",1718646742407,0.59010547,3536.1,3535.8,2.82821]
["bitfinex","ETHUSD",1718646742602,4.36710615,3536.3,3535.8,2.82821]
["bitfinex","ETHUSD",1718646742603,0.59010547,3536.0,3535.8,2.82821]
["bitfinex","ETHUSD",1718646742916,0.59010547,3536.0,3535.9,2.82813]
["bitfinex","ETHUSD",1718646744760,0.59010547,3536.0,3535.9,8.48439]
["bitfinex","ETHUSD",1718646744971,0.59010547,3536.3,3536.2,5.65578]
["bitfinex","ETHUSD",1718646745262,0.59010547,3536.4,3536.3,2.82781]
["bitfinex","ETHUSD",1718646745827,0.88515821,3536.5,3536.3,2.82781]
["bitfinex","ETHUSD",1718646746123,0.59016247,3536.4,3536.3,2.82781]
["bitfinex","ETHUSD",1718646746300,0.59016247,3536.4,3536.1,2.82791]
["bitfinex","ETHUSD",1718646746502,0.88515821,3536.4,3536.2,2.82788]
["bitfinex","ETHUSD",1718646746851,0.88166739,3536.3,3536.0,2.82798]
["bitfinex","ETHUSD",1718646747002,0.8816702,3536.3,3536.0,2.82798]
["bitfinex","ETHUSD",1718646747529,0.59019181,3536.2,3536.0,2.82798]
["bitfinex","ETHUSD",1718646748244,0.8816702,3536.3,3536.0,2.82798]
["bitfinex","ETHUSD",1718646749621,0.59019181,3536.2,3536.0,2.82798]
["bitfinex","ETHUSD",1718646749927,0.8816702,3536.3,3536.0,2.82798]
["bitfinex","ETHUSD",1718646750223,1.02387302,3536.2,3536.0,2.82798]
["bitfinex","ETHUSD",1718646751239,1.02387302,3536.2,3535.8,2.82821]
["bitfinex","ETHUSD",1718646752232,0.59019181,3536.1,3536.0,2.82803]
["bitfinex","ETHUSD",1718646753742,1.31883942,3536.2,3535.9,2.82812]
["bitfinex","ETHUSD",1718646753929,1.31883942,3536.2,3535.1,3.6325]
["bitfinex","ETHUSD",1718646753930,0.88515821,3536.2,3536.1,2.82797]
["bitfinex","ETHUSD",1718646754295,0.5904658,3536.3,3536.1,2.82797]
["bitfinex","ETHUSD",1718646754525,0.5904658,3536.5,3536.4,2.82773]
["bitfinex","ETHUSD",1718646758334,0.5904658,3536.5,3536.4,5.65546]
["bitfinex","ETHUSD",1718646759073,0.67064035,3536.5,3536.4,5.65546]
["bitfinex","ETHUSD",1718646761467,0.08017455,3536.5,3536.4,5.65546]
["bitfinex","ETHUSD",1718646761835,0.67064035,3536.5,3536.4,5.65546]
["bitfinex","ETHUSD",1718646763139,0.08017455,3536.5,3536.4,8.48319]
["bitfinex","ETHUSD",1718646763481,0.08017455,3536.5,3536.4,12.44203]
["bitfinex","ETHUSD",1718646764481,0.08017455,3536.5,3536.4,14.72303]
["bitfinex","ETHUSD",1718646765320,0.08017455,3536.5,3536.4,9.6143]
["bitfinex","ETHUSD",1718646765524,0.08017455,3536.5,3536.4,18.24976]
["bitfinex","ETHUSD",1718646765777,0.08017455,3536.5,3536.4,24.00276]
["bitfinex","ETHUSD",1718646768060,0.08175799,3537.0,3536.9,14.13665]
["bitfinex","ETHUSD",1718646768264,0.08175799,3537.0,3536.9,24.426215]
["bitfinex","ETHUSD",1718646768495,0.5904658,3538.3,3538.0,2.82643]
["bitfinex","ETHUSD",1718646768693,4.45499926,3538.7,3538.3,2.82621]
["bitfinex","ETHUSD",1718646768694,0.5904658,3538.4,3538.3,2.82621]
["bitfinex","ETHUSD",1718646769004,0.5904658,3538.6,3538.4,2.82613]
["bitfinex","ETHUSD",1718646769360,3.8642658,3538.7,3538.4,2.82613]
["bitfinex","ETHUSD",1718646769575,0.5904658,3538.6,3538.4,2.82613]
["bitfinex","ETHUSD",1718646770325,3.8642658,3538.7,3538.4,2.82613]
["bitfinex","ETHUSD",1718646770463,0.5904658,3538.8,3538.4,2.82613]
["bitfinex","ETHUSD",1718646771281,0.5904658,3538.8,3538.6,2.82597]
["bitfinex","ETHUSD",1718646771487,3.5904658,3538.9,3538.6,2.82597]
["bitfinex","ETHUSD",1718646771866,3.5904658,3538.9,3538.5,2.82604]
["bitfinex","ETHUSD",1718646772371,3.5904658,3538.9,3538.6,2.82596]
["bitfinex","ETHUSD",1718646772889,3.0,3538.9,3538.6,2.82596]
["bitfinex","ETHUSD",1718646773060,0.5904658,3538.9,3538.6,2.82596]
["bitfinex","ETHUSD",1718646773393,3.5904658,3539.0,3538.6,2.82596]
["bitfinex","ETHUSD",1718646774506,0.5904658,3538.9,3538.6,2.82596]
["bitfinex","ETHUSD",1718646774660,3.5904658,3539.0,3538.6,2.82596]
["bitfinex","ETHUSD",1718646774866,0.5904658,3538.9,3538.6,2.82596]
["bitfinex","ETHUSD",1718646775066,6.4161158,3539.0,3538.6,2.82596]
["bitfinex","ETHUSD",1718646775265,0.5904658,3538.9,3538.6,2.82596]
["bitfinex","ETHUSD",1718646776693,0.5904658,3538.9,3538.5,2.82604]
["bitfinex","ETHUSD",1718646777008,0.5904658,3538.9,3537.9,2.82653]
["bitfinex","ETHUSD",1718646777009,2.82605,3538.5,3537.9,2.82653]
["bitfinex","ETHUSD",1718646777152,2.82606,3538.5,3537.8,2.8266]
["bitfinex","ETHUSD",1718646777360,0.5904658,3538.4,3538.0,2.82643]
["bitfinex","ETHUSD",1718646778786,0.5904658,3538.4,3538.1,2.82635]
["bitfinex","ETHUSD",1718646779307,0.5904658,3538.5,3538.1,2.82635]
["bitfinex","ETHUSD",1718646780572,3.4165258,3538.5,3538.1,2.82635]
["bitfinex","ETHUSD",1718646780772,0.7127584,3538.4,3538.1,2.82635]
["bitfinex","ETHUSD",1718646781171,1.3032242,3538.4,3538.1,2.82635]
["bitfinex","ETHUSD",1718646781580,0.5904658,3538.4,3538.2,2.82629]
["bitfinex","ETHUSD",1718646781768,0.5904658,3538.5,3538.2,2.82629]
["bitfinex","ETHUSD",1718646782666,0.5904658,3538.5,3538.2,2.82627]
["bitfinex","ETHUSD",1718646782869,0.5904658,3538.5,3538.4,5.65226]
["bitfinex","ETHUSD",1718646783073,0.88515821,3538.7,3537.6,2.82671]
["bitfinex","ETHUSD",1718646783074,0.5904658,3538.7,3538.0,3.4273]
["bitfinex","ETHUSD",1718646783317,0.5904658,3539.0,3538.9,5.65146]
["bitfinex","ETHUSD",1718646783628,0.58907711,3539.2,3539.1,2.82557]
["bitfinex","ETHUSD",1718646784212,0.58907711,3539.2,3539.1,5.65114]
["bitfinex","ETHUSD",1718646784512,0.58907711,3539.4,3539.2,2.82549]
["bitfinex","ETHUSD",1718646784712,0.58907711,3539.4,3539.3,2.82541]
["bitfinex","ETHUSD",1718646785291,0.58907711,3539.5,3539.3,2.82541]
["bitfinex","ETHUSD",1718646785516,0.58907711,3539.6,3539.3,2.82541]
["bitfinex","ETHUSD",1718646785720,0.58907711,3539.6,3539.5,2.82525]
["bitfinex","ETHUSD",1718646785935,0.58907711,3539.9,3539.8,2.82501]
["bitfinex","ETHUSD",1718646786139,0.61865127,3539.9,3539.7,2.82508]
["bitfinex","ETHUSD",1718646786350,0.61865127,3539.9,3539.6,2.82515]
["bitfinex","ETHUSD",1718646786505,1.20772838,3539.9,3539.6,2.82515]
["bitfinex","ETHUSD",1718646788427,0.61865127,3539.9,3539.6,2.82515]
["bitfinex","ETHUSD",1718646789167,2.82477,3540.1,3539.7,2.82508]
["bitfinex","ETHUSD",1718646790845,2.82471,3540.2,3539.7,2.82508]
["bitfinex","ETHUSD",1718646791549,4.35716947,3540.5,3539.3,2.82537]
["bitfinex","ETHUSD",1718646791875,1.35716947,3540.5,3539.5,2.82522]
["bitfinex","ETHUSD",1718646792154,1.35716947,3540.5,3540.3,2.82456]
["bitfinex","ETHUSD",1718646792535,1.35716947,3540.5,3540.4,2.82453]
["bitfinex","ETHUSD",1718646793169,1.35716947,3540.5,3540.4,10.90209]
["bitfinex","ETHUSD",1718646793687,1.35716947,3540.5,3540.4,13.72662]
["bitfinex","ETHUSD",1718646794077,1.35716947,3540.5,3540.4,15.099282]
["bitfinex","ETHUSD",1718646796357,2.82342,3541.8,3541.3,2.82376]
["bitfinex","ETHUSD",1718646796563,2.2802,3541.9,3541.1,2.8239]
["bitfinex","ETHUSD",1718646796564,2.82364,3541.6,3541.1,2.8239]
["bitfinex","ETHUSD",1718646796767,2.82373,3541.5,3541.0,2.82405]
["bitfinex","ETHUSD",1718646797050,0.564737,3541.4,3541.1,2.82396]
["bitfinex","ETHUSD",1718646797255,0.564737,3541.4,3541.0,2.82404]
["bitfinex","ETHUSD",1718646798392,2.82359,3541.6,3541.1,2.82397]
["bitfinex","ETHUSD",1718646798892,2.82359,3541.6,3540.5,2.82442]
["bitfinex","ETHUSD",1718646798893,2.82406,3541.0,3540.5,2.82442]
["bitfinex","ETHUSD",1718646799113,3.388953,3540.9,3540.3,5.64914]
["bitfinex","ETHUSD",1718646799261,3.388953,3540.9,3540.3,2.819843]
["bitfinex","ETHUSD",1718646799459,3.388953,3540.9,3540.4,2.8245]
["bitfinex","ETHUSD",1718646799765,3.388953,3540.9,3540.3,2.819843]
["bitfinex","ETHUSD",1718646799955,0.8599533,3540.8,3540.5,2.82445]
["bitfinex","ETHUSD",1718646801372,2.82439,3540.6,3540.1,2.82477]
["bitfinex","ETHUSD",1718646801708,3.43137133,3540.7,3539.7,2.82503]
["bitfinex","ETHUSD",1718646801709,2.82464,3540.3,3539.7,2.82503]
["bitfinex","ETHUSD",1718646801914,2.82472,3540.2,3539.7,2.82503]
["bitfinex","ETHUSD",1718646802146,3.389656,3540.2,3539.7,2.82503]
["bitfinex","ETHUSD",1718646802614,0.564936,3540.2,3539.8,2.825]
["bitfinex","ETHUSD",1718646803742,2.82508,3539.8,3539.3,2.8254]
["bitfinex","ETHUSD",1718646803886,2.3492,3540.1,3539.0,2.3573]
["bitfinex","ETHUSD",1718646804076,2.82495,3539.9,3539.3,2.82541]
["bitfinex","ETHUSD",1718646804292,0.60706133,3540.7,3540.3,2.82454]
["bitfinex","ETHUSD",1718646804626,5.18939,3541.1,3540.5,2.82438]
["bitfinex","ETHUSD",1718646805191,2.82407,3541.0,3540.6,2.82437]
["bitfinex","ETHUSD",1718646805642,2.82407,3541.0,3539.8,2.4043]
["bitfinex","ETHUSD",1718646805795,2.82453,3540.5,3540.0,2.82485]
["bitfinex","ETHUSD",1718646805995,2.8243,3540.7,3540.2,2.82466]
["bitfinex","ETHUSD",1718646807034,2.82438,3540.6,3540.2,2.82466]
["bitfinex","ETHUSD",1718646807603,2.82438,3540.6,3540.1,2.82476]
["bitfinex","ETHUSD",1718646807934,2.8243,3540.7,3539.4,2.82526]
["bitfinex","ETHUSD",1718646807935,2.82484,3540.1,3539.4,2.82526]
["bitfinex","ETHUSD",1718646808233,2.8243,3540.7,3539.7,2.82508]
["bitfinex","ETHUSD",1718646808234,0.282484,3540.0,3539.7,2.82508]
["bitfinex","ETHUSD",1718646808637,0.282484,3540.0,3539.5,2.82524]
["bitfinex","ETHUSD",1718646808795,2.825,3539.9,3539.3,2.82541]
["bitfinex","ETHUSD",1718646808995,2.82509,3539.7,3539.3,2.82541]
["bitfinex","ETHUSD",1718646809298,2.825,3539.9,3539.0,2.82559]
["bitfinex","ETHUSD",1718646809497,0.36933507,3539.8,3539.0,2.82559]
["bitfinex","ETHUSD",1718646809803,0.36933507,3539.8,3538.7,7.43]
["bitfinex","ETHUSD",1718646809804,2.82526,3539.5,3538.7,7.43]
["bitfinex","ETHUSD",1718646810003,2.82526,3539.5,3538.8,2.82581]
["bitfinex","ETHUSD",1718646810004,2.82542,3539.3,3538.8,2.82581]
["bitfinex","ETHUSD",1718646810315,2.82526,3539.5,3538.8,2.82581]
["bitfinex","ETHUSD",1718646810543,2.05911522,3539.4,3538.8,2.82581]
["bitfinex","ETHUSD",1718646810838,0.57631752,3539.3,3538.8,2.82581]
["bitfinex","ETHUSD",1718646811509,1.1621842,3539.3,3538.8,2.82581]
["bitfinex","ETHUSD",1718646812035,2.82574,3538.9,3538.5,2.82605]
["bitfinex","ETHUSD",1718646812387,6.2686342,3539.3,3538.3,2.82615]
["bitfinex","ETHUSD",1718646812592,3.41167668,3538.9,3538.3,2.82615]
["bitfinex","ETHUSD",1718646812839,1.47344062,3538.8,3538.4,2.82612]
["bitfinex","ETHUSD",1718646812998,4.29927062,3538.8,3538.3,2.82621]
["bitfinex","ETHUSD",1718646813341,1.47345506,3538.7,3538.3,2.82621]
["bitfinex","ETHUSD",1718646813510,1.47345506,3538.7,3538.4,2.82612]
["bitfinex","ETHUSD",1718646813830,1.47346564,3538.7,3538.4,2.82612]
["bitfinex","ETHUSD",1718646814142,2.05933232,3538.8,3538.4,2.82612]
["bitfinex","ETHUSD",1718646814440,0.58586668,3538.7,3538.3,2.82621]
["bitfinex","ETHUSD",1718646816235,2.05933232,3538.7,3538.3,2.82621]
["bitfinex","ETHUSD",1718646816443,2.05934864,3538.7,3538.3,2.82621]
["bitfinex","ETHUSD",1718646817025,2.05934864,3538.7,3538.4,2.82612]
["bitfinex","ETHUSD",1718646817302,0.58586668,3539.0,3538.6,2.82597]
["bitfinex","ETHUSD",1718646817963,0.57635347,3538.9,3538.2,2.82627]
["bitfinex","ETHUSD",1718646818229,0.58586668,3538.7,3538.3,2.8262]
["bitfinex","ETHUSD",1718646818594,2.05922468,3538.7,3538.3,2.8262]
["bitfinex","ETHUSD",1718646818791,2.05922468,3538.7,3538.4,2.82612]
["bitfinex","ETHUSD",1718646819353,0.58586668,3538.8,3538.4,2.82612]
["bitfinex","ETHUSD",1718646819496,0.58586668,3538.8,3538.3,2.82615]
["bitfinex","ETHUSD",1718646819932,0.58586668,3538.8,3538.5,2.82602]
["bitfinex","ETHUSD",1718646820433,2.05925882,3538.9,3538.8,2.82581]
["bitfinex","ETHUSD",1718646820625,0.58586668,3539.1,3538.8,2.82581]
["bitfinex","ETHUSD",1718646822700,1.56191216,3539.1,3538.4,2.82607]
["bitfinex","ETHUSD",1718646822920,3.41152668,3539.0,3538.5,2.82598]
["bitfinex","ETHUSD",1718646823135,1.47327471,3538.9,3538.4,2.82607]
["bitfinex","ETHUSD",1718646823441,1.47327471,3538.9,3538.6,2.82591]
["bitfinex","ETHUSD",1718646824119,2.05914139,3539.0,3538.6,2.82591]
["bitfinex","ETHUSD",1718646824325,2.05914139,3539.0,3538.7,2.82588]
["bitfinex","ETHUSD",1718646825734,2.05914139,3539.0,3538.9,2.82573]
["bitfinex","ETHUSD",1718646825939,0.58586668,3539.1,3538.9,2.82573]
["bitfinex","ETHUSD",1718646826294,0.58586668,3539.0,3538.9,2.82573]
["bitfinex","ETHUSD",1718646826695,0.58586668,3539.1,3538.9,2.82573]
["bitfinex","ETHUSD",1718646827223,0.58586668,3539.1,3539.0,5.6513]
["bitfinex","ETHUSD",1718646827410,0.58586668,3539.3,3539.2,5.65098]
["bitfinex","ETHUSD",1718646827620,0.58586668,3539.3,3539.2,2.82549]
["bitfinex","ETHUSD",1718646827807,0.87880002,3539.5,3539.3,2.82541]
["bitfinex","ETHUSD",1718646828203,0.87880002,3539.5,3539.4,2.82533]
["bitfinex","ETHUSD",1718646828400,2.35189902,3539.7,3539.6,2.82517]
["bitfinex","ETHUSD",1718646828601,0.58920167,3539.7,3539.6,2.82517]
["bitfinex","ETHUSD",1718646828804,0.58920167,3539.7,3539.6,5.65034]
["bitfinex","ETHUSD",1718646829252,0.87880002,3539.9,3539.7,2.82509]
["bitfinex","ETHUSD",1718646829405,0.87880002,3539.9,3539.8,2.82501]
["bitfinex","ETHUSD",1718646829914,2.35189902,3540.0,3539.8,2.82501]
["bitfinex","ETHUSD",1718646830109,0.87880002,3540.0,3539.9,5.64986]
["bitfinex","ETHUSD",1718646830329,0.87880002,3540.1,3540.0,2.82485]
["bitfinex","ETHUSD",1718646830498,4.77867237,3540.1,3539.7,2.82507]
["bitfinex","ETHUSD",1718646830702,0.58922043,3539.8,3539.7,2.82507]
["bitfinex","ETHUSD",1718646830901,0.88383065,3539.9,3539.7,2.82507]
["bitfinex","ETHUSD",1718646831337,0.5892151,3539.8,3539.7,2.82507]
["bitfinex","ETHUSD",1718646831639,0.5892151,3539.9,3539.8,2.82501]
["bitfinex","ETHUSD",1718646832538,0.5892151,3539.9,3539.8,11.424238]
["bitfinex","ETHUSD",1718646832738,3.39443178,3540.4,3540.2,5.64938]
["bitfinex","ETHUSD",1718646832739,0.5892151,3540.3,3540.2,5.64938]
["bitfinex","ETHUSD",1718646832944,0.88383065,3540.4,3540.3,5.64922]
["bitfinex","ETHUSD",1718646833142,0.5892151,3540.6,3540.3,2.82461]
["bitfinex","ETHUSD",1718646833509,0.5892151,3540.6,3540.5,5.6489]
["bitfinex","ETHUSD",1718646833705,0.58906301,3540.7,3540.5,2.82445]
["bitfinex","ETHUSD",1718646833907,0.58906301,3540.7,3540.6,5.64876]
["bitfinex","ETHUSD",1718646834106,2.06175394,3540.8,3540.7,5.6486]
["bitfinex","ETHUSD",1718646834509,0.58906301,3540.9,3540.7,2.8243]
["bitfinex","ETHUSD",1718646834909,0.88383065,3541.1,3540.8,2.82422]
["bitfinex","ETHUSD",1718646835241,0.58898227,3541.0,3540.9,2.82414]
["bitfinex","ETHUSD",1718646835453,0.88383065,3541.1,3540.8,2.82414]
["bitfinex","ETHUSD",1718646835807,0.58896055,3540.9,3540.7,2.82429]
["bitfinex","ETHUSD",1718646836047,3.41323055,3540.8,3540.2,2.82463]
["bitfinex","ETHUSD",1718646836268,0.58896055,3540.6,3539.3,2.3174]
["bitfinex","ETHUSD",1718646836546,0.58896055,3540.6,3540.1,2.8247]
["bitfinex","ETHUSD",1718646836547,0.58896055,3540.4,3540.1,2.8247]
["bitfinex","ETHUSD",1718646837243,0.58896055,3540.3,3540.1,2.8247]
["bitfinex","ETHUSD",1718646837655,0.58896055,3540.4,3540.0,2.82485]
["bitfinex","ETHUSD",1718646837957,0.58896055,3540.3,3540.0,2.82485]
["bitfinex","ETHUSD",1718646838109,0.58896055,3540.3,3540.0,5.6497]
["bitfinex","ETHUSD",1718646838312,0.58896055,3540.3,3540.2,2.82469]
["bitfinex","ETHUSD",1718646838615,0.58896055,3540.4,3540.2,2.82469]
["bitfinex","ETHUSD",1718646838854,0.58896055,3540.5,3540.4,2.82453]
["bitfinex","ETHUSD",1718646839061,0.88383065,3540.6,3540.4,2.82453]
["bitfinex","ETHUSD",1718646839213,0.88383065,3540.6,3540.5,2.82445]
["bitfinex","ETHUSD",1718646839709,0.88383065,3540.7,3540.5,2.82445]
["bitfinex","ETHUSD",1718646839907,0.58903467,3540.6,3540.5,2.82445]
["bitfinex","ETHUSD",1718646840349,0.58903467,3540.6,3540.5,5.6489]
["bitfinex","ETHUSD",1718646840524,2.64420978,3540.9,3540.6,5.64876]
["bitfinex","ETHUSD",1718646840525,0.58903467,3540.7,3540.6,5.64876]
["bitfinex","ETHUSD",1718646840706,0.88383065,3540.9,3540.8,2.82422]
["bitfinex","ETHUSD",1718646840707,0.58903467,3540.9,3540.8,2.82422]
["bitfinex","ETHUSD",1718646841352,0.88383065,3541.1,3540.9,2.82414]
["bitfinex","ETHUSD",1718646841662,0.58904549,3541.0,3540.9,2.82414]
["bitfinex","ETHUSD",1718646842162,0.58904549,3541.0,3540.9,5.64828]
["bitfinex","ETHUSD",1718646842377,0.58904549,3541.0,3540.9,8.47242]
["bitfinex","ETHUSD",1718646843220,0.58904549,3541.0,3540.9,5.64828]
["bitfinex","ETHUSD",1718646843837,0.58904549,3541.0,3540.9,8.47242]
["bitfinex","ETHUSD",1718646844165,1.47287614,3541.6,3540.9,1.357768]
["bitfinex","ETHUSD",1718646844318,1.47287614,3541.6,3540.8,2.281]
["bitfinex","ETHUSD",1718646844319,0.58904549,3541.3,3541.1,2.82391]
["bitfinex","ETHUSD",1718646844517,0.58904549,3541.3,3541.2,2.8239]
["bitfinex","ETHUSD",1718646844732,0.58898737,3541.4,3541.3,2.82382]
["bitfinex","ETHUSD",1718646845044,0.58898737,3541.4,3541.2,2.82385]
["bitfinex","ETHUSD",1718646845045,2.0611585,3541.5,3541.4,5.64748]
["bitfinex","ETHUSD",1718646845242,0.88383065,3541.7,3541.5,2.82366]
["bitfinex","ETHUSD",1718646845590,1.38386359,3541.7,3541.6,2.82355]
["bitfinex","ETHUSD",1718646845919,0.50003294,3541.7,3541.6,2.82355]
["bitfinex","ETHUSD",1718646847253,1.08852645,3541.7,3541.6,2.82355]
["bitfinex","ETHUSD",1718646847657,1.08852645,3541.7,3541.4,2.82366]
["bitfinex","ETHUSD",1718646848552,1.08852645,3541.7,3541.5,2.82361]
["bitfinex","ETHUSD",1718646849073,0.0718566,3541.6,3541.5,2.82361]
["bitfinex","ETHUSD",1718646859764,0.0718566,3541.6,3541.4,2.82372]
["bitfinex","ETHUSD",1718646862595,0.0718566,3541.6,3541.5,2.82366]
["bitfinex","ETHUSD",1718646862896,0.0718566,3541.6,3541.5,5.64732]
["bitfinex","ETHUSD",1718646863395,0.0718566,3541.6,3541.5,8.47098]
["bitfinex","ETHUSD",1718646863580,0.0718566,3541.6,3541.5,16.69814]
["bitfinex","ETHUSD",1718646863800,0.0718566,3541.6,3541.5,19.5218]
["bitfinex","ETHUSD",1718646863972,0.0718566,3541.6,3541.5,21.7585553]
["bitfinex","ETHUSD",1718646864596,0.0718566,3541.6,3541.5,18.9348953]
["bitfinex","ETHUSD",1718646866882,0.0718566,3541.6,3541.5,21.7585553]
["bitfinex","ETHUSD",1718646867506,6.6e-06,3541.6,3541.5,21.7585553]
["bitfinex","ETHUSD",1718646867714,6.6e-06,3541.6,3541.5,24.7585553]
["bitfinex","ETHUSD",1718646868281,0.58849351,3543.4,3543.2,2.8223]
["bitfinex","ETHUSD",1718646868681,2.06003486,3543.5,3543.1,2.82237]
["bitfinex","ETHUSD",1718646868884,0.58849351,3543.4,3543.2,2.8223]
["bitfinex","ETHUSD",1718646869335,2.06001263,3543.5,3543.1,2.82237]
["bitfinex","ETHUSD",1718646869626,0.58849351,3543.4,3543.1,2.82237]
["bitfinex","ETHUSD",1718646870218,2.06001263,3543.5,3543.1,2.82237]
["bitfinex","ETHUSD",1718646870379,4.88209263,3543.5,3543.1,2.82237]
["bitfinex","ETHUSD",1718646870583,1.47151912,3543.4,3543.0,2.82245]
["bitfinex","ETHUSD",1718646870892,2.82229,3543.3,3542.5,2.82281]
["bitfinex","ETHUSD",1718646871617,1.47158502,3543.2,3542.5,2.82281]
["bitfinex","ETHUSD",1718646872222,5.86128351,3543.3,3542.5,2.82281]
["bitfinex","ETHUSD",1718646872223,2.82239,3543.1,3542.7,2.82269]
["bitfinex","ETHUSD",1718646873218,2.82232,3543.2,3542.7,2.82269]
["bitfinex","ETHUSD",1718646873520,3.41081351,3543.2,3542.7,2.82269]
["bitfinex","ETHUSD",1718646874117,3.41081351,3543.2,3542.8,2.82255]
["bitfinex","ETHUSD",1718646874118,0.58849351,3543.2,3542.8,2.82255]
["bitfinex","ETHUSD",1718646874287,1.47156728,3543.2,3542.8,2.82255]
["bitfinex","ETHUSD",1718646874487,2.06006079,3543.2,3542.8,2.82255]
["bitfinex","ETHUSD",1718646875437,2.06006308,3543.2,3542.9,2.82254]
["bitfinex","ETHUSD",1718646876428,0.58849351,3543.1,3543.0,2.82246]
["bitfinex","ETHUSD",1718646876634,1.47156957,3543.2,3543.0,2.82246]
["bitfinex","ETHUSD",1718646876635,0.58849351,3543.2,3543.1,2.82238]
["bitfinex","ETHUSD",1718646876927,2.06006308,3543.2,3543.1,2.82238]
["bitfinex","ETHUSD",1718646877126,0.58849351,3543.2,3543.1,2.82238]
["bitfinex","ETHUSD",1718646877489,2.06006308,3543.2,3543.1,2.82238]
["bitfinex","ETHUSD",1718646877722,0.58849351,3543.2,3543.1,2.82238]
["bitfinex","ETHUSD",1718646878208,0.58849351,3543.3,3543.1,2.82238]
["bitfinex","ETHUSD",1718646878408,0.58849351,3543.2,3543.1,2.82238]
["bitfinex","ETHUSD",1718646879625,0.88383065,3543.3,3543.2,2.8223]
["bitfinex","ETHUSD",1718646879626,0.58849351,3543.3,3543.2,2.8223]
["bitfinex","ETHUSD",1718646880430,2.06006308,3543.4,3543.3,5.64444]
["bitfinex","ETHUSD",1718646880596,1.17173336,3543.8,3543.3,5.64444]
["bitfinex","ETHUSD",1718646880597,0.88383065,3543.8,3543.7,2.8219]
["bitfinex","ETHUSD",1718646880930,0.5885945,3543.9,3543.7,2.8219]
["bitfinex","ETHUSD",1718646881229,0.5885945,3544.0,3543.8,2.82182]
["bitfinex","ETHUSD",1718646881440,2.05988637,3544.0,3543.8,2.82182]
["bitfinex","ETHUSD",1718646881733,0.5885945,3544.0,3543.8,2.82182]
["bitfinex","ETHUSD",1718646883240,2.35512252,3544.1,3543.8,0.56438]
["bitfinex","ETHUSD",1718646883241,2.05988637,3544.1,3543.8,0.56438]
["bitfinex","ETHUSD",1718646883404,0.5885945,3544.4,3544.1,2.82159]
["bitfinex","ETHUSD",1718646883599,1.47242515,3544.5,3544.1,2.82159]
["bitfinex","ETHUSD",1718646883839,0.5885945,3544.4,3544.2,2.82144]
["bitfinex","ETHUSD",1718646884535,0.5885945,3544.7,3544.3,2.82143]
["bitfinex","ETHUSD",1718646884698,0.5885945,3544.7,3544.5,2.82127]
["bitfinex","ETHUSD",1718646884903,0.5885945,3544.7,3544.6,2.82119]
["bitfinex","ETHUSD",1718646885109,0.88383065,3544.9,3544.7,2.82111]
["bitfinex","ETHUSD",1718646885110,0.5885945,3544.8,3544.7,2.82111]
["bitfinex","ETHUSD",1718646885835,0.5885945,3544.9,3544.8,2.82103]
["bitfinex","ETHUSD",1718646886045,0.5885945,3545.0,3544.8,2.82103]
["bitfinex","ETHUSD",1718646886200,0.5885945,3545.0,3544.7,2.82109]
["bitfinex","ETHUSD",1718646886406,2.05945431,3545.0,3544.7,2.82109]
["bitfinex","ETHUSD",1718646887245,1.47085981,3545.0,3544.7,2.82109]
["bitfinex","ETHUSD",1718646887628,1.47085981,3545.0,3544.6,2.82117]
["bitfinex","ETHUSD",1718646887827,2.05945431,3545.0,3544.7,2.8211]
["bitfinex","ETHUSD",1718646888042,2.05945431,3545.0,3544.6,2.82118]
["bitfinex","ETHUSD",1718646888231,2.05945431,3545.0,3544.8,2.82101]
["bitfinex","ETHUSD",1718646888232,0.5885945,3545.0,3544.8,2.82101]
["bitfinex","ETHUSD",1718646888444,2.05942217,3545.1,3544.8,2.82101]
["bitfinex","ETHUSD",1718646888641,4.88022217,3545.1,3544.7,2.82109]
["bitfinex","ETHUSD",1718646888804,1.47082767,3545.0,3544.7,2.82109]
["bitfinex","ETHUSD",1718646889317,1.47082767,3545.0,3544.2,2.82147]
["bitfinex","ETHUSD",1718646889318,2.82088,3545.0,3544.2,2.82147]
["bitfinex","ETHUSD",1718646889557,2.82112,3544.7,3544.2,2.82147]
["bitfinex","ETHUSD",1718646889711,0.5885945,3545.1,3544.2,2.287]
["bitfinex","ETHUSD",1718646889910,3.4094645,3545.1,3544.3,2.8214]
["bitfinex","ETHUSD",1718646890118,4.8803013,3545.1,3544.7,2.8211]
["bitfinex","ETHUSD",1718646890323,4.66710603,3545.1,3544.2,2.287]
["bitfinex","ETHUSD",1718646890523,0.5885945,3545.1,3544.6,2.82118]
["bitfinex","ETHUSD",1718646890739,3.4093045,3545.2,3544.6,2.82118]
["bitfinex","ETHUSD",1718646890942,1.47082419,3545.1,3544.6,2.82118]
["bitfinex","ETHUSD",1718646891247,4.29167419,3545.1,3544.6,2.82118]
["bitfinex","ETHUSD",1718646891408,2.82085,3545.1,3544.6,2.82118]
["bitfinex","ETHUSD",1718646891617,2.82094,3545.0,3544.5,2.82125]
["bitfinex","ETHUSD",1718646892717,2.82094,3545.0,3544.4,2.82132]
["bitfinex","ETHUSD",1718646892919,2.82094,3545.0,3544.5,2.82119]
["bitfinex","ETHUSD",1718646893245,0.62302445,3545.0,3544.2,2.82149]
["bitfinex","ETHUSD",1718646893425,2.82137,3544.4,3544.0,10.25165]
["bitfinex","ETHUSD",1718646893627,2.82145,3544.3,3543.9,2.82174]
["bitfinex","ETHUSD",1718646893830,2.82136,3544.4,3543.9,2.82174]
["bitfinex","ETHUSD",1718646894117,2.82136,3544.4,3543.8,2.82182]
["bitfinex","ETHUSD",1718646894322,2.82129,3544.5,3544.0,2.82166]
["bitfinex","ETHUSD",1718646895446,3.44438445,3544.5,3543.6,2.82194]
["bitfinex","ETHUSD",1718646895646,2.82184,3543.8,3543.3,7.43]
["bitfinex","ETHUSD",1718646895847,2.82185,3543.8,3543.3,10.25215]
["bitfinex","ETHUSD",1718646897449,2.82185,3543.8,3543.4,2.82213]
["bitfinex","ETHUSD",1718646897636,0.5885945,3543.9,3543.3,10.25222]
["bitfinex","ETHUSD",1718646897952,3.4103545,3543.9,3543.5,2.82206]
["bitfinex","ETHUSD",1718646898199,1.47136141,3543.8,3543.5,2.82206]
["bitfinex","ETHUSD",1718646898348,1.47136141,3543.8,3543.4,2.82212]
["bitfinex","ETHUSD",1718646899350,2.05995591,3543.8,3543.4,2.82212]
["bitfinex","ETHUSD",1718646899561,4.88178591,3543.8,3543.4,2.82212]
["bitfinex","ETHUSD",1718646899721,3.4104245,3543.8,3543.4,2.82212]
["bitfinex","ETHUSD",1718646900245,1.47136436,3543.7,3543.4,2.82212]
["bitfinex","ETHUSD",1718646900555,5.20933603,3543.7,3542.9,2.82252]
["bitfinex","ETHUSD",1718646900753,2.82207,3543.5,3542.9,2.82252]
["bitfinex","ETHUSD",1718646900960,0.5885945,3543.6,3543.5,2.82206]
["bitfinex","ETHUSD",1718646901121,0.58772994,3543.9,3543.5,0.282206]
["bitfinex","ETHUSD",1718646901468,0.58772994,3543.9,3543.1,2.82232]
["bitfinex","ETHUSD",1718646901469,0.58772994,3544.0,3543.9,2.82175]
["bitfinex","ETHUSD",1718646901623,0.58772994,3544.1,3544.0,2.82167]
["bitfinex","ETHUSD",1718646901971,0.58772994,3544.3,3543.9,2.82167]
["bitfinex","ETHUSD",1718646902131,0.58772994,3544.2,3543.3,2.82215]
["bitfinex","ETHUSD",1718646902328,0.58772994,3544.2,3543.8,2.82175]
["bitfinex","ETHUSD",1718646902329,0.58772994,3544.0,3543.8,2.82175]
["bitfinex","ETHUSD",1718646902529,0.58772994,3544.1,3543.8,2.82176]
["bitfinex","ETHUSD",1718646903357,2.05892115,3544.2,3544.1,5.64318]
["bitfinex","ETHUSD",1718646903566,0.58772994,3544.3,3544.2,5.64302]
["bitfinex","ETHUSD",1718646903774,0.58772994,3544.6,3544.5,2.82127]
["bitfinex","ETHUSD",1718646903974,0.58772994,3544.6,3543.8,3.08858718]
["bitfinex","ETHUSD",1718646903975,2.05868725,3544.7,3544.6,5.64238]
["bitfinex","ETHUSD",1718646904176,0.58772994,3544.7,3544.6,5.64238]
["bitfinex","ETHUSD",1718646904333,2.05868725,3544.8,3544.7,5.64222]
["bitfinex","ETHUSD",1718646904534,0.58772994,3544.9,3544.6,2.82119]
["bitfinex","ETHUSD",1718646905100,0.58772994,3544.9,3544.4,2.8213]
["bitfinex","ETHUSD",1718646905101,0.58772994,3545.0,3544.9,5.6419]
["bitfinex","ETHUSD",1718646906232,0.85264161,3545.0,3544.6,2.82113]
["bitfinex","ETHUSD",1718646906452,0.58831221,3544.8,3544.6,2.82113]
["bitfinex","ETHUSD",1718646906735,0.88383065,3544.9,3544.7,2.82111]
["bitfinex","ETHUSD",1718646906936,0.58834988,3544.8,3544.7,2.82111]
["bitfinex","ETHUSD",1718646907156,0.88383065,3544.9,3544.7,2.82111]
["bitfinex","ETHUSD",1718646908242,0.88383065,3544.9,3544.8,2.4857]
["bitfinex","ETHUSD",1718646908432,0.58847199,3545.1,3544.9,11.2838]
["bitfinex","ETHUSD",1718646908629,0.58847199,3545.3,3545.2,8.46213]
["bitfinex","ETHUSD",1718646908884,0.88383065,3545.5,3545.3,2.82063]
["bitfinex","ETHUSD",1718646908885,0.58847199,3545.5,3545.3,2.82063]
["bitfinex","ETHUSD",1718646909036,0.88383065,3545.7,3545.5,2.82047]
["bitfinex","ETHUSD",1718646909236,2.64235684,3545.8,3545.7,2.82031]
["bitfinex","ETHUSD",1718646909466,1.17173336,3545.8,3545.4,2.82054]
["bitfinex","ETHUSD",1718646909672,0.8830577,3545.6,3545.5,2.82047]
["bitfinex","ETHUSD",1718646909971,0.8830577,3545.7,3545.3,2.82063]
["bitfinex","ETHUSD",1718646910166,2.35368118,3545.7,3545.6,5.64078]
["bitfinex","ETHUSD",1718646910376,0.8830577,3545.8,3545.7,2.82031]
["bitfinex","ETHUSD",1718646910581,0.8830577,3545.9,3545.8,2.82023]
["bitfinex","ETHUSD",1718646910782,0.88281012,3545.9,3545.8,2.82023]
["bitfinex","ETHUSD",1718646911393,2.64213898,3546.0,3545.8,2.82023]
["bitfinex","ETHUSD",1718646911684,1.17173336,3546.0,3545.8,2.82023]
["bitfinex","ETHUSD",1718646911874,0.82874974,3545.9,3545.5,2.82047]
["bitfinex","ETHUSD",1718646912051,0.82874974,3545.9,3545.4,2.82052]
["bitfinex","ETHUSD",1718646912247,0.82874974,3545.9,3545.4,2.82048]
["bitfinex","ETHUSD",1718646912248,3.64897974,3545.9,3545.4,2.82048]
["bitfinex","ETHUSD",1718646912662,0.88276221,3545.7,3545.4,2.82048]
["bitfinex","ETHUSD",1718646912865,0.88276221,3545.7,3545.6,5.64078]
["bitfinex","ETHUSD",1718646915870,0.88276221,3545.7,3545.6,2.82039]
["bitfinex","ETHUSD",1718646916243,3.70312221,3545.7,3545.3,2.82063]
["bitfinex","ETHUSD",1718646916439,0.88276221,3545.7,3545.3,2.82063]
["bitfinex","ETHUSD",1718646916875,2.82057,3545.4,3544.7,10.25111]
["bitfinex","ETHUSD",1718646917099,0.88276221,3545.7,3545.4,2.82049]
["bitfinex","ETHUSD",1718646917267,0.88276221,3545.7,3545.5,2.82046]
["bitfinex","ETHUSD",1718646920274,1.17173336,3545.8,3545.5,2.82046]
["bitfinex","ETHUSD",1718646920893,3.99196336,3545.8,3545.4,2.82054]
["bitfinex","ETHUSD",1718646923285,0.88305309,3545.6,3545.4,2.82054]
["bitfinex","ETHUSD",1718646924203,0.88305309,3545.5,3545.4,2.82054]
["bitfinex","ETHUSD",1718646924582,2.35357427,3545.6,3545.4,2.82054]
["bitfinex","ETHUSD",1718646924783,0.88305309,3545.6,3545.4,2.82054]
["bitfinex","ETHUSD",1718646925295,2.35357427,3545.6,3545.4,2.82054]
["bitfinex","ETHUSD",1718646925498,0.88305309,3545.5,3545.4,2.82054]
["bitfinex","ETHUSD",1718646926398,2.35357427,3545.5,3545.4,2.82054]
["bitfinex","ETHUSD",1718646927110,3.42398582,3545.5,3544.8,2.82098]
["bitfinex","ETHUSD",1718646927320,0.88379728,3545.0,3544.7,10.2511]
["bitfinex","ETHUSD",1718646927490,0.58925839,3544.8,3544.7,5.64221]
["bitfinex","ETHUSD",1718646927693,2.35431846,3544.9,3544.5,2.82126]
["bitfinex","ETHUSD",1718646927898,0.58926702,3544.7,3544.6,2.82112]
["bitfinex","ETHUSD",1718646928106,0.58926702,3544.7,3543.9,10.43]
["bitfinex","ETHUSD",1718646928107,1.47052118,3544.7,3544.0,2.82164]
["bitfinex","ETHUSD",1718646928274,0.88379728,3544.8,3544.0,2.82164]
["bitfinex","ETHUSD",1718646928275,0.58935891,3544.4,3544.3,2.82137]
["bitfinex","ETHUSD",1718646928477,2.35455955,3544.5,3544.3,2.82137]
["bitfinex","ETHUSD",1718646928716,1.47052118,3544.4,3544.3,2.82137]
["bitfinex","ETHUSD",1718646929237,1.47052118,3544.4,3544.3,5.6428]
["bitfinex","ETHUSD",1718646929511,0.58949513,3544.4,3544.3,5.6428]
["bitfinex","ETHUSD",1718646930025,1.47052118,3544.4,3544.2,2.8215]
["bitfinex","ETHUSD",1718646930172,2.35455955,3544.3,3544.2,2.8215]
["bitfinex","ETHUSD",1718646930601,1.47103516,3544.3,3544.2,2.8215]
["bitfinex","ETHUSD",1718646930997,1.47103516,3544.3,3544.0,2.82165]
["bitfinex","ETHUSD",1718646931213,0.88436095,3544.1,3544.0,2.82165]
["bitfinex","ETHUSD",1718646931415,1.47103516,3544.1,3544.0,2.82165]
["bitfinex","ETHUSD",1718646932293,1.47103516,3544.1,3543.6,2.82194]
["bitfinex","ETHUSD",1718646932523,1.47103516,3544.1,3543.7,2.82189]
["bitfinex","ETHUSD",1718646932681,0.88431989,3543.8,3543.7,2.82189]
["bitfinex","ETHUSD",1718646933199,0.88431989,3543.8,3543.6,2.82194]
["bitfinex","ETHUSD",1718646933515,1.47103516,3543.7,3543.6,2.82194]
["bitfinex","ETHUSD",1718646934381,0.88431989,3543.8,3543.7,2.8219]
["bitfinex","ETHUSD",1718646934581,1.47103516,3543.9,3543.8,2.82182]
["bitfinex","ETHUSD",1718646934582,2.35535505,3543.9,3543.8,2.82182]
["bitfinex","ETHUSD",1718646934802,0.58936897,3544.0,3543.9,5.6435]
["bitfinex","ETHUSD",1718646935221,2.06041837,3544.1,3544.0,5.64334]
["bitfinex","ETHUSD",1718646935524,0.58936897,3544.1,3544.0,5.64334]
["bitfinex","ETHUSD",1718646936149,0.88431989,3544.2,3544.1,2.82159]
["bitfinex","ETHUSD",1718646936422,2.3553513,3544.2,3544.1,5.64318]
["bitfinex","ETHUSD",1718646936637,2.35532063,3544.3,3544.2,2.82151]
["bitfinex","ETHUSD",1718646936790,1.47099669,3544.3,3544.2,2.82151]
["bitfinex","ETHUSD",1718646936986,2.35496738,3544.3,3544.2,2.82151]
["bitfinex","ETHUSD",1718646937386,0.88397069,3544.3,3544.2,2.82151]
["bitfinex","ETHUSD",1718646937711,2.35496738,3544.3,3544.2,2.82151]
["bitfinex","ETHUSD",1718646937922,0.88397069,3544.3,3544.2,2.82151]
["bitfinex","ETHUSD",1718646938241,2.35496738,3544.3,3544.2,2.82151]
["bitfinex","ETHUSD",1718646938393,0.88397069,3544.3,3544.2,2.82151]
["bitfinex","ETHUSD",1718646938586,2.35496738,3544.3,3544.2,2.82151]
["bitfinex","ETHUSD",1718646938999,0.88397069,3544.3,3544.2,2.82151]
["bitfinex","ETHUSD",1718646939200,2.41802794,3544.3,3544.2,9.311015]
["bitfinex","ETHUSD",1718646939403,0.06306056,3544.3,3544.2,17.470125]
["bitfinex","ETHUSD",1718646939617,1.47393646,3545.0,3544.2,17.470125]
["bitfinex","ETHUSD",1718646939618,0.58915345,3545.1,3545.0,8.46261]
["bitfinex","ETHUSD",1718646939870,0.88397069,3545.3,3545.1,5.64158]
["bitfinex","ETHUSD",1718646939871,0.58915345,3545.2,3545.1,5.64158]
["bitfinex","ETHUSD",1718646940313,0.58915345,3545.2,3545.1,11.28316]
["bitfinex","ETHUSD",1718646940635,2.05971109,3545.3,3545.2,8.46213]
["bitfinex","ETHUSD",1718646940965,1.17839638,3545.7,3545.3,8.46189]
["bitfinex","ETHUSD",1718646940966,0.58915345,3545.4,3545.3,8.46189]
["bitfinex","ETHUSD",1718646941113,0.58915345,3545.4,3545.3,5.64126]
["bitfinex","ETHUSD",1718646941445,0.58915345,3545.4,3545.1,2.82077]
["bitfinex","ETHUSD",1718646941446,0.88397069,3545.5,3545.4,5.6411]
["bitfinex","ETHUSD",1718646941849,1.47048964,3545.5,3545.4,5.6411]
["bitfinex","ETHUSD",1718646942353,2.35446033,3545.5,3545.4,2.82055]
["bitfinex","ETHUSD",1718646942710,2.35446033,3545.5,3545.2,2.82069]
["bitfinex","ETHUSD",1718646942917,2.35446033,3545.5,3545.0,2.82087]
["bitfinex","ETHUSD",1718646942918,0.88397069,3545.3,3545.0,2.82087]
["bitfinex","ETHUSD",1718646943147,0.88397069,3545.3,3544.9,2.82094]
["bitfinex","ETHUSD",1718646943148,0.88397069,3545.3,3545.1,2.82079]
["bitfinex","ETHUSD",1718646943321,1.47048964,3545.2,3545.1,2.82079]
["bitfinex","ETHUSD",1718646943952,1.47048964,3545.2,3544.8,2.82102]
["bitfinex","ETHUSD",1718646944149,1.47048964,3545.2,3545.1,2.82079]
["bitfinex","ETHUSD",1718646944446,2.6497819,3545.2,3545.1,2.82079]
["bitfinex","ETHUSD",1718646945443,2.6497819,3545.2,3545.1,5.64158]
["bitfinex","ETHUSD",1718646945444,1.47068109,3545.2,3545.1,5.64158]
["bitfinex","ETHUSD",1718646945748,1.47068109,3545.2,3545.1,9.308618]
["bitfinex","ETHUSD",1718646946107,1.47068109,3545.2,3545.1,6.487828]
["bitfinex","ETHUSD",1718646947625,2.35536689,3545.2,3545.1,6.487828]
["bitfinex","ETHUSD",1718646948331,2.35536689,3545.2,3545.1,8.46237]
["bitfinex","ETHUSD",1718646948537,2.35536689,3545.2,3545.1,5.64158]
["bitfinex","ETHUSD",1718646948959,3.41911459,3546.2,3545.1,5.80079]
["bitfinex","ETHUSD",1718646949279,2.43752242,3546.5,3545.1,5.80079]
["bitfinex","ETHUSD",1718646949280,0.58978519,3546.1,3546.0,8.08107]
["bitfinex","ETHUSD",1718646949552,0.58978519,3546.6,3546.5,2.81968]
["bitfinex","ETHUSD",1718646949754,0.71152579,3547.1,3547.0,2.81928]
["bitfinex","ETHUSD",1718646950325,0.1217406,3547.1,3547.0,5.63856]
["bitfinex","ETHUSD",1718646951131,0.1217406,3547.1,3547.0,8.45784]
["bitfinex","ETHUSD",1718646952238,0.1217406,3547.1,3547.0,12.702854]
["bitfinex","ETHUSD",1718646954644,0.1217406,3547.1,3547.0,8.45784]
["bitfinex","ETHUSD",1718646956081,0.1217406,3547.1,3547.0,5.63856]
["bitfinex","ETHUSD",1718646956483,0.1217406,3547.1,3547.0,2.81928]
["bitfinex","ETHUSD",1718646956856,0.1217406,3547.1,3547.0,5.63856]
["bitfinex","ETHUSD",1718646957654,0.1217406,3547.1,3547.0,10.85414]
["bitfinex","ETHUSD",1718646957850,0.1217406,3547.1,3547.0,10.123204]
["bitfinex","ETHUSD",1718646959070,0.1217406,3547.1,3547.0,2.81928]
["bitfinex","ETHUSD",1718646960092,0.1217406,3547.1,3546.8,2.81942]
["bitfinex","ETHUSD",1718646960292,0.1217406,3547.1,3546.9,2.81934]
["bitfinex","ETHUSD",1718646960891,0.1217406,3547.1,3546.6,5.63908]
["bitfinex","ETHUSD",1718646961191,2.81928,3547.0,3546.6,2.81952]
["bitfinex","ETHUSD",1718646961360,0.1217406,3547.1,3546.6,2.81952]
["bitfinex","ETHUSD",1718646961553,0.1217406,3547.1,3546.8,2.81941]
["bitfinex","ETHUSD",1718646963758,2.9409506,3547.1,3546.6,2.81952]
["bitfinex","ETHUSD",1718646963959,3.79885566,3547.1,3546.6,2.81952]
["bitfinex","ETHUSD",1718646964262,3.79885566,3547.1,3546.3,10.24977]
["bitfinex","ETHUSD",1718646964263,3.79885566,3547.1,3546.7,2.81952]
["bitfinex","ETHUSD",1718646965768,0.97964566,3547.1,3546.8,2.81943]
["bitfinex","ETHUSD",1718646966089,0.1217406,3547.1,3546.8,2.81943]
["bitfinex","ETHUSD",1718646966710,2.9409506,3547.1,3546.7,2.81951]
["bitfinex","ETHUSD",1718646967565,2.81929,3547.0,3546.6,2.81959]
["bitfinex","ETHUSD",1718646967780,2.81937,3546.9,3546.5,2.81967]
["bitfinex","ETHUSD",1718646968315,2.81937,3546.9,3546.3,10.2498]
["bitfinex","ETHUSD",1718646968316,2.81929,3547.0,3546.6,2.81959]
["bitfinex","ETHUSD",1718646968594,3.39531406,3547.0,3546.6,2.81959]
["bitfinex","ETHUSD",1718646968964,2.81944,3546.8,3546.4,2.81975]
["bitfinex","ETHUSD",1718646969163,2.81944,3546.8,3546.1,2.81999]
["bitfinex","ETHUSD",1718646969164,2.8197,3546.5,3546.1,2.81999]
["bitfinex","ETHUSD",1718646970877,2.81986,3546.3,3545.6,7.43]
["bitfinex","ETHUSD",1718646971084,2.81986,3546.3,3545.7,3.845345]
["bitfinex","ETHUSD",1718646971394,2.81986,3546.3,3545.8,2.82022]
["bitfinex","ETHUSD",1718646971561,2.82,3546.1,3545.7,2.8203]
["bitfinex","ETHUSD",1718646971997,2.81992,3546.2,3545.8,2.82022]
["bitfinex","ETHUSD",1718646972185,2.81976,3546.4,3546.0,2.82006]
["bitfinex","ETHUSD",1718646972524,2.81998,3546.2,3545.6,10.25039]
["bitfinex","ETHUSD",1718646972664,2.81998,3546.2,3545.8,2.82023]
["bitfinex","ETHUSD",1718646973399,0.58978519,3546.7,3546.1,2.81993]
["bitfinex","ETHUSD",1718646973709,0.58978519,3546.7,3545.8,5.20733]
["bitfinex","ETHUSD",1718646973887,0.58978519,3546.7,3546.1,2.81992]
["bitfinex","ETHUSD",1718646974093,0.88467779,3546.9,3546.5,2.81961]
["bitfinex","ETHUSD",1718646974320,0.91137084,3546.9,3546.5,2.81961]
["bitfinex","ETHUSD",1718646974710,3.73073084,3546.9,3546.6,2.8196]
["bitfinex","ETHUSD",1718646975221,2.9409406,3547.1,3546.9,2.81932]
["bitfinex","ETHUSD",1718646975222,0.1217406,3547.1,3546.9,2.81932]
["bitfinex","ETHUSD",1718646975583,0.1217406,3547.1,3546.7,2.81945]
["bitfinex","ETHUSD",1718646975584,2.9409806,3547.1,3546.7,2.81945]
["bitfinex","ETHUSD",1718646976524,2.81928,3547.0,3546.6,2.81958]
["bitfinex","ETHUSD",1718646976677,2.81937,3546.9,3546.5,2.81966]
["bitfinex","ETHUSD",1718646976879,3.39530506,3547.0,3546.5,2.81966]
["bitfinex","ETHUSD",1718646977103,2.81929,3547.0,3546.5,2.81966]
["bitfinex","ETHUSD",1718646977304,0.1217406,3547.1,3546.4,2.81976]
["bitfinex","ETHUSD",1718646977510,0.1217406,3547.1,3546.7,2.81944]
["bitfinex","ETHUSD",1718646978227,0.1217406,3547.1,3546.8,2.81942]
["bitfinex","ETHUSD",1718646978629,0.1217406,3547.1,3547.0,2.81928]
["bitfinex","ETHUSD",1718646979232,0.1217406,3547.1,3546.9,2.81934]
["bitfinex","ETHUSD",1718646979733,0.1217406,3547.1,3547.0,2.81928]
["bitfinex","ETHUSD",1718646981027,0.1217406,3547.1,3546.8,2.81937]
["bitfinex","ETHUSD",1718646981235,0.1217406,3547.1,3546.8,2.81942]
["bitfinex","ETHUSD",1718646982231,0.1217406,3547.1,3546.9,2.81936]
["bitfinex","ETHUSD",1718646984005,0.1217406,3547.1,3546.8,2.81942]
["bitfinex","ETHUSD",1718646985033,0.1217406,3547.1,3546.9,2.8193]
["bitfinex","ETHUSD",1718646985227,0.1217406,3547.1,3546.9,2.81936]
["bitfinex","ETHUSD",1718646985731,0.1217406,3547.1,3547.0,2.81928]
["bitfinex","ETHUSD",1718646986638,0.1217406,3547.1,3547.0,9.02171]
["bitfinex","ETHUSD",1718646986839,0.1217406,3547.1,3547.0,11.30821]
["bitfinex","ETHUSD",1718646987833,0.1217406,3547.1,3547.0,14.12749]
["bitfinex","ETHUSD",1718646989835,0.1217406,3547.1,3547.0,17.10749]
["bitfinex","ETHUSD",1718646990312,0.1217406,3547.1,3547.0,20.10749]
["bitfinex","ETHUSD",1718646990807,0.1217406,3547.1,3547.0,22.92677]
["bitfinex","ETHUSD",1718646991408,0.1217406,3547.1,3547.0,57.92677]
["bitfinex","ETHUSD",1718646992030,0.1217406,3547.1,3547.0,22.92677]
["bitfinex","ETHUSD",1718646993381,0.1217406,3547.1,3547.0,20.10749]
["bitfinex","ETHUSD",1718646993529,0.1217406,3547.1,3547.0,17.12749]
["bitfinex","ETHUSD",1718646995534,0.1217406,3547.1,3547.0,22.92677]
["bitfinex","ETHUSD",1718647001269,6e-07,3547.1,3547.0,25.75777]
["bitfinex","ETHUSD",1718647001451,6e-07,3547.1,3547.0,28.57705]
["bitfinex","ETHUSD",1718647002566,6e-07,3547.1,3547.0,63.57705]
["bitfinex","ETHUSD",1718647002789,6e-07,3547.1,3547.0,28.57705]
["bitfinex","ETHUSD",1718647004167,6e-07,3547.1,3547.0,25.75777]
["bitfinex","ETHUSD",1718647004980,6e-07,3547.1,3547.0,22.92677]
["bitfinex","ETHUSD",1718647006241,6e-07,3547.1,3547.0,20.64027]
["bitfinex","ETHUSD",1718647008290,6e-07,3547.1,3547.0,23.45955]
["bitfinex","ETHUSD",1718647008447,6e-07,3547.1,3547.0,26.39585]
["bitfinex","ETHUSD",1718647011950,6e-07,3547.1,3547.0,26.80060548]
["bitfinex","ETHUSD",1718647013195,6e-07,3547.1,3547.0,61.80060548]
["bitfinex","ETHUSD",1718647014899,6e-07,3547.1,3547.0,26.80060548]
["bitfinex","ETHUSD",1718647015193,6e-07,3547.1,3547.0,27.9147645]
["bitfinex","ETHUSD",1718647015799,0.58862327,3549.2,3549.1,5.63522]
["bitfinex","ETHUSD",1718647016153,2.3887,3549.3,3549.2,8.45259]
["bitfinex","ETHUSD",1718647016395,0.88293491,3549.7,3549.6,2.81721]
["bitfinex","ETHUSD",1718647016396,0.58862327,3549.7,3549.6,2.81721]
["bitfinex","ETHUSD",1718647016708,2.3652,3550.3,3550.2,5.63348]
["bitfinex","ETHUSD",1718647016997,0.59164735,3550.4,3550.3,8.44998]
["bitfinex","ETHUSD",1718647017179,0.00302408,3550.4,3550.3,8.44998]
["bitfinex","ETHUSD",1718647017587,0.00302408,3550.4,3550.3,5.63332]
["bitfinex","ETHUSD",1718647017751,0.00302408,3550.4,3550.3,2.81666]
["bitfinex","ETHUSD",1718647018271,0.00302408,3550.4,3550.3,5.63332]
["bitfinex","ETHUSD",1718647019010,0.00302408,3550.4,3550.3,2.81666]
["bitfinex","ETHUSD",1718647020669,0.00302408,3550.4,3550.2,2.81672]
["bitfinex","ETHUSD",1718647020884,0.00302408,3550.4,3550.1,2.81682]
["bitfinex","ETHUSD",1718647021089,0.00302408,3550.4,3550.0,2.81689]
["bitfinex","ETHUSD",1718647021090,0.00302408,3550.4,3550.2,2.81672]
["bitfinex","ETHUSD",1718647021489,0.00302408,3550.4,3550.3,2.81666]
["bitfinex","ETHUSD",1718647021693,0.00302408,3550.4,3550.2,2.81674]
["bitfinex","ETHUSD",1718647022010,2.5149,3550.3,3550.2,2.81674]
["bitfinex","ETHUSD",1718647022375,2.5149,3550.3,3550.2,5.63348]
["bitfinex","ETHUSD",1718647022906,2.5149,3550.3,3550.2,2.81674]
["bitfinex","ETHUSD",1718647023574,2.5149,3550.3,3550.0,2.81688]
["bitfinex","ETHUSD",1718647024174,3.10720573,3550.3,3550.0,2.81688]
["bitfinex","ETHUSD",1718647024578,3.10720573,3550.3,3549.5,7.43]
["bitfinex","ETHUSD",1718647024579,2.45,3550.0,3549.5,10.24728]
["bitfinex","ETHUSD",1718647024804,2.81699,3549.9,3549.5,7.43]
["bitfinex","ETHUSD",1718647025004,2.81699,3549.9,3549.5,10.24729]
["bitfinex","ETHUSD",1718647025213,5.26708,3549.8,3549.5,7.43]
["bitfinex","ETHUSD",1718647025520,0.86726033,3549.7,3549.5,7.43]
["bitfinex","ETHUSD",1718647025685,0.86726033,3549.7,3549.5,10.24729]
["bitfinex","ETHUSD",1718647027260,0.86726033,3549.7,3549.5,7.43]
["bitfinex","ETHUSD",1718647027505,3.68446033,3549.7,3549.5,7.43]
["bitfinex","ETHUSD",1718647027710,0.86726033,3549.7,3549.5,7.43]
["bitfinex","ETHUSD",1718647027890,0.70632574,3549.6,3549.5,7.43]
["bitfinex","ETHUSD",1718647028923,0.70632574,3549.6,3549.3,2.81745]
["bitfinex","ETHUSD",1718647029268,0.0541644,3549.5,3549.2,2.81753]
["bitfinex","ETHUSD",1718647030012,0.0541644,3549.5,3549.3,2.81744]
["bitfinex","ETHUSD",1718647030369,0.0541644,3549.5,3549.2,2.81753]
["bitfinex","ETHUSD",1718647030568,1.3927175,3549.5,3549.1,2.81761]
["bitfinex","ETHUSD",1718647030763,4.2100475,3549.5,3549.1,2.81761]
["bitfinex","ETHUSD",1718647031320,2.81744,3549.4,3548.9,2.81775]
["bitfinex","ETHUSD",1718647031523,2.4115,3549.3,3548.9,2.8177]
["bitfinex","ETHUSD",1718647031686,2.4115,3549.3,3549.0,2.81767]
["bitfinex","ETHUSD",1718647032384,3.00012327,3549.3,3548.8,2.81785]
["bitfinex","ETHUSD",1718647033404,6.64123951,3549.3,3548.8,2.81785]
["bitfinex","ETHUSD",1718647033838,3.00012327,3549.3,3548.7,7.43]
["bitfinex","ETHUSD",1718647034088,5.22896,3549.3,3548.7,10.24791]
["bitfinex","ETHUSD",1718647034292,2.81756,3549.2,3548.7,10.24791]
["bitfinex","ETHUSD",1718647034907,2.81756,3549.2,3548.7,2.81791]
["bitfinex","ETHUSD",1718647035831,3.40565871,3549.2,3548.7,2.81791]
["bitfinex","ETHUSD",1718647036194,2.81763,3549.1,3548.7,2.81791]
["bitfinex","ETHUSD",1718647038433,3.40572871,3549.1,3548.7,2.81791]
["bitfinex","ETHUSD",1718647038732,2.81763,3549.1,3548.7,2.81791]
["bitfinex","ETHUSD",1718647039029,3.40572871,3549.1,3548.7,2.81791]
["bitfinex","ETHUSD",1718647040394,0.58809871,3549.0,3548.7,2.81791]
["bitfinex","ETHUSD",1718647040748,3.40572871,3549.1,3548.8,2.81784]
["bitfinex","ETHUSD",1718647040925,3.40572871,3549.1,3548.7,2.81791]
["bitfinex","ETHUSD",1718647041326,0.58809871,3549.0,3548.7,2.81791]
["bitfinex","ETHUSD",1718647042935,3.40580871,3549.0,3548.6,2.81799]
["bitfinex","ETHUSD",1718647043137,0.58809871,3549.0,3548.6,2.818]
["bitfinex","ETHUSD",1718647043343,0.58809871,3549.0,3548.7,2.81786]
["bitfinex","ETHUSD",1718647043848,0.58809871,3549.0,3548.8,2.81781]
["bitfinex","ETHUSD",1718647044401,0.58809871,3549.1,3548.8,2.81781]
["bitfinex","ETHUSD",1718647045113,3.40571871,3549.1,3548.8,2.81781]
["bitfinex","ETHUSD",1718647045305,0.58809871,3549.1,3548.8,2.81781]
["bitfinex","ETHUSD",1718647045507,0.58809871,3549.0,3548.8,2.81781]
["bitfinex","ETHUSD",1718647046344,0.58809871,3549.0,3548.7,2.81791]
["bitfinex","ETHUSD",1718647046541,0.58809871,3549.0,3548.8,2.81785]
["bitfinex","ETHUSD",1718647047449,0.58809871,3548.9,3548.8,2.81785]
["bitfinex","ETHUSD",1718647052379,0.88214807,3549.0,3548.8,2.81785]
["bitfinex","ETHUSD",1718647053853,0.88214807,3549.0,3548.9,5.63554]
["bitfinex","ETHUSD",1718647054032,0.0541644,3549.5,3548.9,0.05635291]
["bitfinex","ETHUSD",1718647054033,0.58943721,3549.2,3548.9,0.05635291]
["bitfinex","ETHUSD",1718647054237,0.58943721,3549.3,3549.2,8.45259]
["bitfinex","ETHUSD",1718647054562,0.58943721,3549.4,3549.3,5.6349]
["bitfinex","ETHUSD",1718647054761,0.0541644,3549.5,3549.3,5.6349]
["bitfinex","ETHUSD",1718647054762,0.93631247,3549.5,3549.4,2.81737]
["bitfinex","ETHUSD",1718647055758,0.93631247,3549.5,3549.4,5.63474]
["bitfinex","ETHUSD",1718647056719,0.93631247,3549.5,3549.4,6.479972]
["bitfinex","ETHUSD",1718647057326,0.93631247,3549.5,3549.4,5.63474]
["bitfinex","ETHUSD",1718647057530,0.93631247,3549.5,3549.4,2.81737]
["bitfinex","ETHUSD",1718647061867,0.0541644,3549.5,3549.4,2.81737]
["bitfinex","ETHUSD",1718647062031,0.0541644,3549.5,3549.4,5.63474]
["bitfinex","ETHUSD",1718647062231,0.0541644,3549.5,3549.4,2.81737]
["bitfinex","ETHUSD",1718647062429,0.0541644,3549.5,3549.4,5.63474]
["bitfinex","ETHUSD",1718647062632,0.0541644,3549.5,3549.4,2.81737]
["bitfinex","ETHUSD",1718647063871,0.0541644,3549.5,3549.4,5.63474]
["bitfinex","ETHUSD",1718647064163,0.0541644,3549.5,3549.4,9.297343]
["bitfinex","ETHUSD",1718647064730,0.0541644,3549.5,3549.4,6.479973]
["bitfinex","ETHUSD",1718647065132,0.93914259,3549.5,3549.4,9.297343]
["bitfinex","ETHUSD",1718647065332,0.93914259,3549.5,3549.1,2.81759]
["bitfinex","ETHUSD",1718647065529,0.59005134,3549.3,3549.2,5.63503]
["bitfinex","ETHUSD",1718647065845,0.88527582,3549.4,3549.3,2.81745]
["bitfinex","ETHUSD",1718647066182,0.0541644,3549.5,3549.4,8.45211]
["bitfinex","ETHUSD",1718647066680,0.93943619,3549.5,3549.4,8.45211]
["bitfinex","ETHUSD",1718647066973,0.93943619,3549.5,3549.4,9.688421]
["bitfinex","ETHUSD",1718647067354,0.0541644,3549.5,3549.4,13.149921]
["bitfinex","ETHUSD",1718647069701,0.0541644,3549.5,3549.4,15.023291]
["bitfinex","ETHUSD",1718647070508,0.0541644,3549.5,3549.4,21.357661]
["bitfinex","ETHUSD",1718647070717,0.59308634,3550.2,3550.0,5.6338]
["bitfinex","ETHUSD",1718647070998,0.0030104,3550.2,3550.1,8.50678763]
["bitfinex","ETHUSD",1718647071165,0.0030104,3550.2,3550.1,8.45046]
["bitfinex","ETHUSD",1718647071501,0.0030104,3550.2,3550.1,11.26728]
["bitfinex","ETHUSD",1718647071700,0.0030104,3550.2,3550.1,12.675698]
["bitfinex","ETHUSD",1718647077215,0.0030104,3550.2,3550.1,9.858878]
["bitfinex","ETHUSD",1718647077374,0.0030104,3550.2,3550.1,8.45046]
["bitfinex","ETHUSD",1718647078299,0.0030104,3550.2,3550.1,2.81682]
["bitfinex","ETHUSD",1718647078502,0.0030104,3550.2,3550.1,5.63364]
["bitfinex","ETHUSD",1718647078671,0.0030104,3550.2,3550.1,2.81682]
["bitfinex","ETHUSD",1718647079190,0.0030104,3550.2,3550.1,5.63364]
["bitfinex","ETHUSD",1718647082373,0.0030104,3550.2,3550.1,12.112326]
["bitfinex","ETHUSD",1718647084412,0.0030104,3550.2,3550.1,15.079326]
["bitfinex","ETHUSD",1718647084626,0.59007594,3551.2,3551.1,2.81602]
["bitfinex","ETHUSD",1718647084791,0.48704139,3551.6,3551.1,2.81602]
["bitfinex","ETHUSD",1718647084792,0.88527179,3551.6,3551.5,8.44713]
["bitfinex","ETHUSD",1718647084979,1.47133899,3551.9,3551.6,2.81563]
["bitfinex","ETHUSD",1718647084980,0.88527179,3551.7,3551.6,2.81563]
["bitfinex","ETHUSD",1718647085177,0.88527179,3551.7,3551.6,8.44689]
["bitfinex","ETHUSD",1718647085475,0.58808881,3551.7,3551.6,2.81563]
["bitfinex","ETHUSD",1718647085717,0.58808881,3551.7,3551.6,5.63126]
["bitfinex","ETHUSD",1718647086275,0.58808881,3551.8,3551.7,5.6311]
["bitfinex","ETHUSD",1718647086412,0.88527179,3551.9,3551.7,2.81555]
["bitfinex","ETHUSD",1718647087155,0.58774613,3551.8,3551.7,2.81555]
["bitfinex","ETHUSD",1718647087458,2.81577,3551.5,3551.1,2.81601]
["bitfinex","ETHUSD",1718647087813,0.58785036,3551.2,3551.1,2.81601]
["bitfinex","ETHUSD",1718647088014,0.88177555,3551.3,3551.1,2.81601]
["bitfinex","ETHUSD",1718647088209,0.88177555,3551.3,3551.2,5.63188]
["bitfinex","ETHUSD",1718647088463,0.58783596,3551.4,3551.3,2.81587]
["bitfinex","ETHUSD",1718647088643,0.58783596,3551.4,3551.0,2.81605]
["bitfinex","ETHUSD",1718647088644,0.58783596,3551.4,3551.2,2.81592]
["bitfinex","ETHUSD",1718647088851,0.58785511,3551.3,3551.2,2.81592]
["bitfinex","ETHUSD",1718647089347,0.88177555,3551.4,3551.2,2.81592]
["bitfinex","ETHUSD",1718647090695,0.58783358,3551.4,3551.3,2.81587]
["bitfinex","ETHUSD",1718647090823,1.17570073,3551.8,3551.4,2.81579]
["bitfinex","ETHUSD",1718647090824,0.58783358,3551.5,3551.4,2.81579]
["bitfinex","ETHUSD",1718647091223,0.88177555,3551.6,3551.5,2.81571]
["bitfinex","ETHUSD",1718647091441,0.88177555,3551.6,3551.4,2.81577]
["bitfinex","ETHUSD",1718647091641,0.88177555,3551.6,3551.5,2.81571]
["bitfinex","ETHUSD",1718647092477,1.17570073,3551.8,3551.6,2.81563]
["bitfinex","ETHUSD",1718647092662,4.17570073,3551.8,3551.6,2.81563]
["bitfinex","ETHUSD",1718647092873,0.88169404,3551.7,3551.5,2.81569]
["bitfinex","ETHUSD",1718647093074,0.88169404,3551.6,3551.5,2.81569]
["bitfinex","ETHUSD",1718647093239,0.88169404,3551.7,3551.5,2.81569]
["bitfinex","ETHUSD",1718647093428,0.88169404,3551.6,3551.5,2.81569]
["bitfinex","ETHUSD",1718647094086,0.88169404,3551.6,3551.4,2.81578]
["bitfinex","ETHUSD",1718647094286,0.58783659,3551.5,3551.3,2.81585]
["bitfinex","ETHUSD",1718647095294,0.58783659,3551.5,3551.4,2.81579]
["bitfinex","ETHUSD",1718647096012,0.88169404,3551.6,3551.4,2.81579]
["bitfinex","ETHUSD",1718647096209,2.14618892,3551.6,3551.0,2.81607]
["bitfinex","ETHUSD",1718647096413,2.14618892,3551.6,3550.7,7.43]
["bitfinex","ETHUSD",1718647096414,0.58797977,3551.3,3550.7,10.24633]
["bitfinex","ETHUSD",1718647096623,0.58797977,3551.1,3550.8,2.8162]
["bitfinex","ETHUSD",1718647096825,0.58797977,3551.0,3550.8,2.8162]
["bitfinex","ETHUSD",1718647097180,0.58797977,3550.9,3550.7,7.43]
["bitfinex","ETHUSD",1718647097386,0.58797977,3550.8,3550.7,7.43]
["bitfinex","ETHUSD",1718647098257,3.69789404,3550.9,3550.7,7.43]
["bitfinex","ETHUSD",1718647098389,2.81626,3550.8,3550.7,7.43]
["bitfinex","ETHUSD",1718647099093,3.99190073,3550.9,3550.7,7.43]
["bitfinex","ETHUSD",1718647100553,3.99190073,3550.9,3550.6,2.81642]
["bitfinex","ETHUSD",1718647100844,0.88303156,3550.7,3550.6,2.81642]
["bitfinex","ETHUSD",1718647102038,0.88303156,3550.7,3550.6,5.63284]
["bitfinex","ETHUSD",1718647103032,1.17570073,3550.8,3550.7,2.81634]
["bitfinex","ETHUSD",1718647105089,0.88357873,3550.8,3550.7,3.045676]
["bitfinex","ETHUSD",1718647105290,0.58907089,3551.0,3550.9,8.44854]
["bitfinex","ETHUSD",1718647105453,0.58907089,3551.0,3550.9,5.63236]
["bitfinex","ETHUSD",1718647105656,1.17570073,3551.1,3551.0,2.8161]
["bitfinex","ETHUSD",1718647105851,2.5492,3551.5,3551.0,2.8161]
["bitfinex","ETHUSD",1718647105852,1.47254823,3551.2,3551.1,2.81602]
["bitfinex","ETHUSD",1718647106239,1.35296074,3551.4,3551.1,2.81602]
["bitfinex","ETHUSD",1718647106444,0.89718402,3551.3,3551.1,2.81602]
["bitfinex","ETHUSD",1718647107344,0.89718402,3551.3,3551.2,2.81594]
["bitfinex","ETHUSD",1718647108456,2.06269991,3551.3,3550.8,5.35566]
["bitfinex","ETHUSD",1718647108642,0.88400735,3551.5,3551.3,2.81587]
["bitfinex","ETHUSD",1718647108887,0.88400735,3551.7,3551.3,2.81587]
["bitfinex","ETHUSD",1718647109091,0.88400735,3551.6,3551.5,8.44713]
["bitfinex","ETHUSD",1718647113537,0.88400735,3551.6,3551.5,11.26284]
["bitfinex","ETHUSD",1718647113836,1.17869256,3551.8,3551.7,8.44665]
["bitfinex","ETHUSD",1718647114196,1.4733657,3552.0,3551.5,2.81571]
["bitfinex","ETHUSD",1718647114394,0.88404388,3551.7,3551.6,8.44689]
["bitfinex","ETHUSD",1718647116778,0.88404388,3551.7,3551.6,9.6013087]
["bitfinex","ETHUSD",1718647117062,0.88404388,3551.7,3551.6,12.4169387]
["bitfinex","ETHUSD",1718647117277,0.58925012,3551.7,3551.6,12.4169387]
["bitfinex","ETHUSD",1718647117834,0.88404388,3551.8,3551.7,8.44665]
["bitfinex","ETHUSD",1718647118036,0.88404388,3551.8,3551.7,5.6311]
["bitfinex","ETHUSD",1718647118338,1.17872517,3551.9,3551.8,5.63094]
["bitfinex","ETHUSD",1718647119269,1.22444178,3551.9,3551.8,5.63094]
["bitfinex","ETHUSD",1718647119432,0.04571661,3551.9,3551.8,5.63094]
["bitfinex","ETHUSD",1718647119632,1.22444178,3551.9,3551.8,5.63094]
["bitfinex","ETHUSD",1718647120086,0.04571661,3551.9,3551.8,5.63094]
["bitfinex","ETHUSD",1718647120266,0.04571661,3551.9,3551.8,8.44641]
["bitfinex","ETHUSD",1718647120471,0.92930392,3551.9,3551.8,8.44641]
["bitfinex","ETHUSD",1718647120769,0.04571661,3551.9,3551.8,8.44641]
["bitfinex","ETHUSD",1718647121566,0.63470761,3551.9,3551.8,9.549281]
["bitfinex","ETHUSD",1718647122061,0.04571661,3551.9,3551.8,9.549281]
["bitfinex","ETHUSD",1718647122363,0.63464554,3551.9,3551.8,9.549281]
["bitfinex","ETHUSD",1718647122530,0.04571661,3551.9,3551.8,9.549281]
["bitfinex","ETHUSD",1718647123063,0.92930392,3551.9,3551.8,2.81547]
["bitfinex","ETHUSD",1718647124287,0.92930392,3551.9,3551.8,5.63094]
["bitfinex","ETHUSD",1718647124487,0.04571661,3551.9,3551.8,5.63094]
["bitfinex","ETHUSD",1718647124689,0.92910579,3551.9,3551.8,5.63094]
["bitfinex","ETHUSD",1718647125608,0.04571661,3551.9,3551.8,5.63094]
["bitfinex","ETHUSD",1718647126641,2.81556,3551.7,3551.3,2.8158]
["bitfinex","ETHUSD",1718647126909,0.88355775,3551.4,3551.2,2.81593]
["bitfinex","ETHUSD",1718647127109,2.65051941,3551.4,3551.2,2.81593]
["bitfinex","ETHUSD",1718647127411,1.47244241,3551.4,3551.2,2.81593]
["bitfinex","ETHUSD",1718647127641,2.33684974,3551.4,3551.2,2.81593]
["bitfinex","ETHUSD",1718647127993,0.86440733,3551.4,3551.2,2.81593]
["bitfinex","ETHUSD",1718647128184,1.4730565,3551.3,3551.2,2.81593]
["bitfinex","ETHUSD",1718647128386,1.4730565,3551.3,3550.6,2.81637]
["bitfinex","ETHUSD",1718647128791,7.1722978,3551.6,3550.6,2.81637]
["bitfinex","ETHUSD",1718647128792,0.88398351,3550.9,3550.7,2.81634]
["bitfinex","ETHUSD",1718647129000,0.88398351,3550.8,3550.7,2.81634]
["bitfinex","ETHUSD",1718647129201,1.17864468,3551.0,3550.7,2.81634]
["bitfinex","ETHUSD",1718647129202,1.17864468,3550.9,3550.7,2.81634]
["bitfinex","ETHUSD",1718647129413,1.17864468,3550.8,3550.7,2.81634]
["bitfinex","ETHUSD",1718647129817,1.4730565,3550.9,3550.7,2.81634]
["bitfinex","ETHUSD",1718647130026,1.4730565,3550.9,3550.8,2.81626]
["bitfinex","ETHUSD",1718647131352,1.4730565,3550.9,3550.8,14.42844]
["bitfinex","ETHUSD",1718647131634,2.0622791,3551.6,3550.8,5.82892]
["bitfinex","ETHUSD",1718647131635,0.5892899,3551.1,3550.8,5.82892]
["bitfinex","ETHUSD",1718647131835,0.88396538,3551.5,3551.0,2.8161]
["bitfinex","ETHUSD",1718647132037,0.5891949,3551.4,3551.3,8.44761]
["bitfinex","ETHUSD",1718647132212,0.58919098,3551.4,3551.3,8.44761]
["bitfinex","ETHUSD",1718647134796,0.88396538,3551.5,3551.4,2.81579]
["bitfinex","ETHUSD",1718647135243,0.88396538,3551.5,3551.4,5.63158]
["bitfinex","ETHUSD",1718647135923,0.88396538,3551.5,3551.4,8.44737]
["bitfinex","ETHUSD",1718647136125,0.88396538,3551.6,3551.5,8.44713]
["bitfinex","ETHUSD",1718647136306,0.58914498,3551.6,3551.5,8.44713]
["bitfinex","ETHUSD",1718647136509,0.58914498,3551.7,3551.6,8.44689]
["bitfinex","ETHUSD",1718647137511,1.22433712,3551.9,3551.8,5.63094]
["bitfinex","ETHUSD",1718647137717,0.04571661,3551.9,3551.8,5.63094]
["bitfinex","ETHUSD",1718647137927,1.22433712,3551.9,3551.8,5.63094]
["bitfinex","ETHUSD",1718647138328,0.04571661,3551.9,3551.8,5.63094]
["bitfinex","ETHUSD",1718647138803,1.22433712,3551.9,3551.8,5.63094]
["bitfinex","ETHUSD",1718647138999,0.04571661,3551.9,3551.8,2.81547]
["bitfinex","ETHUSD",1718647139205,1.51877311,3551.9,3551.8,2.81547]
["bitfinex","ETHUSD",1718647139606,1.51877311,3551.9,3551.6,2.81556]
["bitfinex","ETHUSD",1718647139806,1.51877311,3551.9,3551.7,2.81552]
["bitfinex","ETHUSD",1718647140542,1.51877311,3551.9,3551.8,2.81547]
["bitfinex","ETHUSD",1718647140950,0.04571661,3551.9,3551.8,5.63094]
["bitfinex","ETHUSD",1718647141242,0.04571661,3551.9,3551.8,2.81547]
["bitfinex","ETHUSD",1718647141400,1.51842603,3551.9,3551.8,2.81547]
["bitfinex","ETHUSD",1718647141605,0.04571661,3551.9,3551.8,2.81547]
["bitfinex","ETHUSD",1718647141801,0.04571661,3551.9,3551.4,2.81578]
["bitfinex","ETHUSD",1718647142014,0.8836556,3551.7,3551.5,2.81571]
["bitfinex","ETHUSD",1718647142419,0.04571661,3551.9,3551.8,2.81547]
["bitfinex","ETHUSD",1718647143245,0.04571661,3551.9,3551.8,8.44641]
["bitfinex","ETHUSD",1718647143443,1.22376016,3551.9,3551.8,8.44641]
["bitfinex","ETHUSD",1718647143858,0.04571661,3551.9,3551.8,5.63094]
["bitfinex","ETHUSD",1718647144017,1.22376016,3551.9,3551.8,5.63094]
["bitfinex","ETHUSD",1718647144219,0.04571661,3551.9,3551.8,5.63094]
["bitfinex","ETHUSD",1718647144419,1.22392102,3551.9,3551.8,5.63094]
["bitfinex","ETHUSD",1718647144646,1.2238993,3551.9,3551.8,5.63094]
["bitfinex","ETHUSD",1718647146143,0.04571661,3551.9,3551.8,5.63094]
["bitfinex","ETHUSD",1718647147729,0.04571661,3551.9,3551.8,2.81547]
["bitfinex","ETHUSD",1718647147730,1.51865189,3551.9,3551.8,2.81547]
["bitfinex","ETHUSD",1718647148110,0.04571661,3551.9,3551.8,2.81547]
["bitfinex","ETHUSD",1718647148309,1.51928497,3551.9,3551.8,2.81547]
["bitfinex","ETHUSD",1718647150237,0.04571661,3551.9,3551.8,2.81547]
["bitfinex","ETHUSD",1718647150658,0.04571661,3551.9,3551.7,2.81555]
["bitfinex","ETHUSD",1718647150659,0.64388482,3551.9,3551.4,2.81577]
["bitfinex","ETHUSD",1718647150839,2.04520586,3551.8,3551.6,2.81562]
["bitfinex","ETHUSD",1718647151229,3.81348789,3551.8,3551.6,2.81562]
["bitfinex","ETHUSD",1718647151432,1.76828203,3551.8,3551.7,2.81555]
["bitfinex","ETHUSD",1718647151787,0.04571661,3551.9,3551.7,2.81548]
["bitfinex","ETHUSD",1718647151788,1.81399864,3551.9,3551.7,2.81548]
["bitfinex","ETHUSD",1718647151929,0.04571661,3551.9,3551.8,5.63094]
["bitfinex","ETHUSD",1718647153744,2.09074161,3551.9,3551.8,5.63094]
["bitfinex","ETHUSD",1718647154265,3.85902364,3551.9,3551.8,5.63094]
["bitfinex","ETHUSD",1718647154567,3.85902364,3551.9,3551.8,2.81547]
["bitfinex","ETHUSD",1718647154568,2.09074161,3551.9,3551.8,2.81547]
["bitfinex","ETHUSD",1718647154949,2.09074161,3551.9,3551.8,8.44641]
["bitfinex","ETHUSD",1718647155174,0.04571661,3551.9,3551.8,8.44641]
["bitfinex","ETHUSD",1718647155482,0.04571661,3551.9,3551.8,2.81547]
["bitfinex","ETHUSD",1718647155639,0.04571661,3551.9,3551.8,5.63094]
["bitfinex","ETHUSD",1718647159673,0.04571661,3551.9,3551.8,2.81547]
["bitfinex","ETHUSD",1718647159985,2.09076354,3551.9,3551.8,2.81547]
["bitfinex","ETHUSD",1718647160277,2.09076354,3551.9,3551.6,2.81562]
["bitfinex","ETHUSD",1718647160582,2.82540289,3551.9,3551.4,2.81577]
["bitfinex","ETHUSD",1718647160735,2.81554,3551.8,3551.4,2.81577]
["bitfinex","ETHUSD",1718647161237,2.81554,3551.8,3551.5,2.8157]
["bitfinex","ETHUSD",1718647161573,2.82540289,3551.9,3551.5,2.8157]
["bitfinex","ETHUSD",1718647161574,5.64081289,3551.9,3551.5,2.8157]
["bitfinex","ETHUSD",1718647161975,2.04515992,3551.8,3551.5,2.8157]
["bitfinex","ETHUSD",1718647162583,2.88410664,3551.8,3551.5,2.7157]
["bitfinex","ETHUSD",1718647162739,0.83894672,3551.8,3551.4,2.81578]
["bitfinex","ETHUSD",1718647163074,0.83894672,3551.8,3551.5,2.81568]
["bitfinex","ETHUSD",1718647164291,2.8158,3551.4,3550.4,2.3556]
["bitfinex","ETHUSD",1718647164445,3.55161892,3551.3,3550.4,2.3556]
["bitfinex","ETHUSD",1718647164784,2.0454986,3551.2,3550.8,2.81624]
["bitfinex","ETHUSD",1718647164984,0.943,3551.1,3550.8,2.81624]
["bitfinex","ETHUSD",1718647165190,3.75907,3551.1,3550.7,2.81633]
["bitfinex","ETHUSD",1718647165690,2.4524,3552.6,3551.8,2.81547]
["bitfinex","ETHUSD",1718647165891,3.0,3552.5,3551.7,2.81553]
["bitfinex","ETHUSD",1718647166097,2.4524,3552.6,3551.7,6.57406]
["bitfinex","ETHUSD",1718647166389,0.943,3552.8,3551.7,8.44659]
["bitfinex","ETHUSD",1718647166551,0.943,3552.7,3551.8,0.943]
["bitfinex","ETHUSD",1718647167153,2.4524,3553.0,3551.7,8.44659]
["bitfinex","ETHUSD",1718647167383,2.4524,3553.0,3551.8,9.10354]
["bitfinex","ETHUSD",1718647167582,2.4524,3553.0,3551.8,10.97601]
["bitfinex","ETHUSD",1718647167786,2.4524,3553.0,3551.8,12.073611]
["bitfinex","ETHUSD",1718647168172,3.0,3552.9,3551.8,12.073611]
["bitfinex","ETHUSD",1718647168602,3.0,3552.9,3551.8,9.544011]
["bitfinex","ETHUSD",1718647169012,2.8147,3552.8,3551.8,8.44641]
["bitfinex","ETHUSD",1718647169306,2.81478,3552.7,3551.8,5.63094]
["bitfinex","ETHUSD",1718647169507,2.5758,3552.2,3551.8,2.81547]
["bitfinex","ETHUSD",1718647170090,0.04571661,3551.9,3551.8,2.81547]
["bitfinex","ETHUSD",1718647170864,0.04571661,3551.9,3551.3,2.81584]
["bitfinex","ETHUSD",1718647171161,1.17985484,3551.4,3551.3,2.81584]
["bitfinex","ETHUSD",1718647171377,2.3459,3551.5,3551.3,2.81584]
["bitfinex","ETHUSD",1718647171687,1.47486504,3551.4,3551.2,2.81593]
["bitfinex","ETHUSD",1718647171893,4.11545794,3551.5,3551.2,2.81593]
["bitfinex","ETHUSD",1718647172475,2.06448426,3551.8,3551.5,2.4743]
["bitfinex","ETHUSD",1718647172676,0.04571661,3551.9,3551.4,2.261]
["bitfinex","ETHUSD",1718647172677,0.04571661,3551.9,3551.8,2.81547]
["bitfinex","ETHUSD",1718647173009,0.04571661,3551.9,3551.8,19.30535]
["bitfinex","ETHUSD",1718647173809,0.58978341,3552.6,3552.4,11.25996]
["bitfinex","ETHUSD",1718647174015,0.58978341,3552.7,3552.6,8.44449]
["bitfinex","ETHUSD",1718647174179,0.58978341,3552.8,3552.6,8.44449]
["bitfinex","ETHUSD",1718647175410,0.8846625,3553.0,3552.8,5.62936]
["bitfinex","ETHUSD",1718647175710,0.8846625,3552.9,3552.8,5.62936]
["bitfinex","ETHUSD",1718647176188,1.17956683,3552.9,3552.8,2.81468]
["bitfinex","ETHUSD",1718647176576,1.47460627,3553.0,3552.8,2.81468]
["bitfinex","ETHUSD",1718647176776,1.17821554,3552.9,3552.8,2.81468]
["bitfinex","ETHUSD",1718647176980,1.47276972,3553.0,3552.8,2.81468]
["bitfinex","ETHUSD",1718647177184,1.47276972,3553.0,3552.7,2.81475]
["bitfinex","ETHUSD",1718647177185,0.57851934,3553.0,3552.9,2.8146]
["bitfinex","ETHUSD",1718647178108,0.57851934,3553.0,3552.7,2.81475]
["bitfinex","ETHUSD",1718647178269,1.17821309,3552.8,3552.7,2.81475]
["bitfinex","ETHUSD",1718647178469,1.17821309,3552.8,3552.4,2.81497]
["bitfinex","ETHUSD",1718647178803,0.88367375,3552.5,3552.4,2.81497]
["bitfinex","ETHUSD",1718647179808,1.17821309,3552.6,3552.5,2.81491]
["bitfinex","ETHUSD",1718647180936,1.17821309,3552.7,3552.5,2.81491]
["bitfinex","ETHUSD",1718647181089,1.17821309,3552.6,3552.5,2.81491]
["bitfinex","ETHUSD",1718647185903,1.17821309,3552.6,3552.4,2.81498]
["bitfinex","ETHUSD",1718647186243,0.88339202,3552.7,3552.2,2.81508]
["bitfinex","ETHUSD",1718647186462,0.88339202,3552.7,3551.8,7.43]
["bitfinex","ETHUSD",1718647186463,0.58885284,3552.7,3552.6,2.967]
["bitfinex","ETHUSD",1718647186740,1.47276636,3553.2,3553.0,11.25808]
["bitfinex","ETHUSD",1718647186741,0.88328719,3553.1,3553.0,11.25808]
["bitfinex","ETHUSD",1718647186910,0.58885284,3553.1,3553.0,11.25808]
["bitfinex","ETHUSD",1718647187107,0.88328719,3553.3,3553.2,8.44308]
["bitfinex","ETHUSD",1718647187421,0.88307541,3553.4,3553.2,11.25744]
["bitfinex","ETHUSD",1718647188240,0.88307541,3553.3,3553.2,5.62872]
["bitfinex","ETHUSD",1718647188533,1.17771857,3553.4,3553.2,5.62872]
["bitfinex","ETHUSD",1718647188746,1.17771857,3553.3,3553.2,8.44308]
["bitfinex","ETHUSD",1718647189289,1.17771857,3553.3,3553.2,5.62872]
["bitfinex","ETHUSD",1718647189963,1.17771857,3553.3,3553.2,10.83478]
["bitfinex","ETHUSD",1718647190130,0.88275455,3553.5,3553.4,14.2238]
["bitfinex","ETHUSD",1718647190313,1.88906427,3554.2,3554.1,11.2546]
["bitfinex","ETHUSD",1718647190314,0.1217406,3554.2,3554.1,11.2546]
["bitfinex","ETHUSD",1718647190635,6e-07,3554.2,3554.1,17.03525]
["bitfinex","ETHUSD",1718647190838,6e-07,3554.2,3554.1,17.58525]
["bitfinex","ETHUSD",1718647191047,0.005,3555.2,3554.1,17.58525]
["bitfinex","ETHUSD",1718647191048,0.005,3555.3,3554.6,2.4232]
["bitfinex","ETHUSD",1718647191227,0.005,3555.3,3554.1,35.0]
["bitfinex","ETHUSD",1718647191228,0.005,3555.4,3555.3,2.8127]
["bitfinex","ETHUSD",1718647191436,0.48672884,3556.6,3555.3,2.8127]
["bitfinex","ETHUSD",1718647191437,9.51e-06,3555.7,3555.6,11.24984]
["bitfinex","ETHUSD",1718647191631,9.51e-06,3555.8,3555.6,8.43738]
["bitfinex","ETHUSD",1718647191833,2.4323749,3556.2,3556.1,5.62412]
["bitfinex","ETHUSD",1718647192046,2.92640644,3556.5,3556.2,2.81196]
["bitfinex","ETHUSD",1718647192348,2.92640644,3556.5,3556.0,2.81208]
["bitfinex","ETHUSD",1718647192506,2.42930269,3556.2,3556.0,2.81208]
["bitfinex","ETHUSD",1718647192721,5.73816644,3556.5,3555.4,2.81256]
["bitfinex","ETHUSD",1718647192901,2.42932098,3556.1,3555.7,2.81234]
["bitfinex","ETHUSD",1718647193101,2.42932098,3556.1,3555.5,2.81249]
["bitfinex","ETHUSD",1718647193301,2.42932098,3556.1,3555.6,2.81244]
["bitfinex","ETHUSD",1718647193528,2.42932098,3556.0,3555.5,2.81253]
["bitfinex","ETHUSD",1718647193727,2.42932098,3556.0,3555.2,2.81271]
["bitfinex","ETHUSD",1718647193728,0.5241381,3555.9,3555.2,2.81271]
["bitfinex","ETHUSD",1718647193927,3.3363681,3555.9,3555.3,2.81264]
["bitfinex","ETHUSD",1718647194127,0.5241381,3555.9,3555.1,2.81285]
["bitfinex","ETHUSD",1718647194302,2.81239,3555.7,3555.1,2.81285]
["bitfinex","ETHUSD",1718647195417,2.8123,3555.8,3555.2,2.81277]
["bitfinex","ETHUSD",1718647195610,0.57657591,3555.7,3555.2,2.81277]
["bitfinex","ETHUSD",1718647195806,3.38899591,3555.7,3555.0,2.81291]
["bitfinex","ETHUSD",1718647196151,3.38899591,3555.7,3555.0,2.81293]
["bitfinex","ETHUSD",1718647196320,3.38899591,3555.7,3555.1,2.81285]
["bitfinex","ETHUSD",1718647196713,2.05465355,3555.5,3555.1,2.81285]
["bitfinex","ETHUSD",1718647197306,1.76122645,3555.2,3555.1,2.81285]
["bitfinex","ETHUSD",1718647197549,1.76122645,3555.3,3555.2,2.81278]
["bitfinex","ETHUSD",1718647200484,4.95559445,3555.3,3554.4,7.43]
["bitfinex","ETHUSD",1718647200632,2.81349,3554.3,3553.7,7.43]
["bitfinex","ETHUSD",1718647200832,2.81349,3554.3,3553.5,2.81407]
["bitfinex","ETHUSD",1718647201140,2.81349,3554.3,3553.7,2.8139]
["bitfinex","ETHUSD",1718647201141,1.17384918,3554.3,3553.7,2.8139]
["bitfinex","ETHUSD",1718647201341,1.17384918,3554.3,3553.8,2.81385]
["bitfinex","ETHUSD",1718647201960,1.17384918,3554.3,3553.6,2.81401]
["bitfinex","ETHUSD",1718647201961,4.81413925,3554.3,3553.6,2.81401]
["bitfinex","ETHUSD",1718647202135,1.17384918,3554.3,3554.1,2.81357]
["bitfinex","ETHUSD",1718647202334,1.17384918,3554.3,3554.0,2.81372]
["bitfinex","ETHUSD",1718647202531,1.17384918,3554.3,3554.2,2.81357]
["bitfinex","ETHUSD",1718647202744,1.17384918,3554.3,3553.4,5.62832]
["bitfinex","ETHUSD",1718647203095,1.17384918,3554.3,3552.9,5.34182]
["bitfinex","ETHUSD",1718647203096,1.71932046,3554.2,3553.6,2.81402]
["bitfinex","ETHUSD",1718647203382,1.71932046,3554.2,3553.3,2.8142]
["bitfinex","ETHUSD",1718647203546,2.81381,3553.9,3553.1,10.24442]
["bitfinex","ETHUSD",1718647203887,2.81381,3553.9,3552.7,5.62941]
["bitfinex","ETHUSD",1718647203888,2.81413,3553.5,3552.7,5.62941]
["bitfinex","ETHUSD",1718647204088,2.81422,3553.4,3552.8,2.81465]
["bitfinex","ETHUSD",1718647204257,2.81422,3553.4,3552.9,2.81459]
["bitfinex","ETHUSD",1718647204460,2.81422,3553.4,3552.1,7.43]
["bitfinex","ETHUSD",1718647204461,0.39880692,3553.4,3553.0,2.8145]
["bitfinex","ETHUSD",1718647204645,1.17384918,3554.0,3553.7,2.81396]
["bitfinex","ETHUSD",1718647204991,1.17384918,3554.0,3552.7,2.81474]
["bitfinex","ETHUSD",1718647204992,1.17384918,3554.1,3554.0,2.81373]
["bitfinex","ETHUSD",1718647205280,1.17384918,3554.1,3553.5,2.81409]
["bitfinex","ETHUSD",1718647205458,1.17384918,3554.2,3553.8,2.81383]
["bitfinex","ETHUSD",1718647205787,4.53292246,3554.2,3553.6,2.81396]
["bitfinex","ETHUSD",1718647206086,2.81367,3554.1,3553.6,2.81396]
["bitfinex","ETHUSD",1718647206387,1.17384918,3554.1,3553.6,2.81396]
["bitfinex","ETHUSD",1718647206542,1.17384918,3554.1,3553.8,2.81387]
["bitfinex","ETHUSD",1718647207085,1.17384918,3554.2,3553.8,2.81387]
["bitfinex","ETHUSD",1718647207288,1.17384918,3554.1,3553.8,2.81387]
["bitfinex","ETHUSD",1718647208112,1.17384918,3554.1,3553.6,2.81404]
["bitfinex","ETHUSD",1718647208247,1.17384918,3554.1,3554.0,2.81373]
["bitfinex","ETHUSD",1718647208454,1.17384918,3554.1,3553.9,2.8138]
["bitfinex","ETHUSD",1718647208999,1.17384918,3554.1,3553.8,2.81388]
["bitfinex","ETHUSD",1718647209192,3.98750918,3554.1,3553.5,2.81405]
["bitfinex","ETHUSD",1718647209344,3.98757918,3554.0,3553.4,2.81419]
["bitfinex","ETHUSD",1718647209543,2.81389,3553.8,3553.2,2.81435]
["bitfinex","ETHUSD",1718647209954,3.98773918,3553.8,3553.2,2.81435]
["bitfinex","ETHUSD",1718647210385,3.98773918,3553.8,3553.0,7.43]
["bitfinex","ETHUSD",1718647210386,1.17384918,3553.8,3553.5,2.81412]
["bitfinex","ETHUSD",1718647210817,1.17384918,3553.8,3553.7,2.81396]
["bitfinex","ETHUSD",1718647211136,1.17384918,3554.1,3554.0,5.62746]
["bitfinex","ETHUSD",1718647211273,1.17384918,3554.1,3554.0,2.81373]
["bitfinex","ETHUSD",1718647211479,1.17384918,3554.2,3554.1,8.44095]
["bitfinex","ETHUSD",1718647212091,1.17384918,3554.2,3554.1,5.6273]
["bitfinex","ETHUSD",1718647212286,1.46832408,3554.3,3554.2,5.62714]
["bitfinex","ETHUSD",1718647212703,1.46832408,3554.4,3553.8,2.81388]
["bitfinex","ETHUSD",1718647213012,1.17596916,3554.5,3554.3,2.967]
["bitfinex","ETHUSD",1718647213213,1.17596916,3554.6,3554.5,11.25332]
["bitfinex","ETHUSD",1718647214207,1.46996145,3554.8,3554.5,11.25332]
["bitfinex","ETHUSD",1718647214208,1.17596916,3554.7,3554.6,8.43975]
["bitfinex","ETHUSD",1718647214572,1.46996145,3554.8,3554.7,8.43951]
["bitfinex","ETHUSD",1718647215111,1.46996145,3554.8,3554.6,2.81324]
["bitfinex","ETHUSD",1718647215410,1.46996145,3554.8,3554.5,2.8133]
["bitfinex","ETHUSD",1718647215411,2.05565372,3555.3,3554.9,2.81301]
["bitfinex","ETHUSD",1718647215712,0.48682037,3555.2,3554.9,2.81301]
["bitfinex","ETHUSD",1718647216074,0.48682037,3555.2,3554.7,2.81312]
["bitfinex","ETHUSD",1718647216280,1.76403135,3554.9,3554.7,2.81312]
["bitfinex","ETHUSD",1718647216575,1.76403135,3554.8,3554.7,8.43946]
["bitfinex","ETHUSD",1718647216774,1.76403135,3555.0,3554.9,5.62602]
["bitfinex","ETHUSD",1718647217002,1.76403135,3555.0,3554.9,8.43903]
["bitfinex","ETHUSD",1718647217327,2.05565372,3555.3,3554.9,8.43903]
["bitfinex","ETHUSD",1718647217328,2.05565372,3555.3,3555.2,2.81278]
["bitfinex","ETHUSD",1718647217475,2.05565372,3555.3,3555.1,2.81283]
["bitfinex","ETHUSD",1718647217671,2.05565372,3555.3,3554.7,2.81315]
["bitfinex","ETHUSD",1718647217672,2.05565372,3555.3,3554.8,2.81303]
["bitfinex","ETHUSD",1718647217904,1.76507222,3554.9,3554.6,2.81325]
["bitfinex","ETHUSD",1718647218105,2.05565372,3555.2,3554.4,2.8134]
["bitfinex","ETHUSD",1718647218106,1.76507222,3554.7,3554.4,2.8134]
["bitfinex","ETHUSD",1718647218318,4.86857372,3555.1,3554.5,2.81333]
["bitfinex","ETHUSD",1718647218319,1.76507222,3554.6,3554.5,2.81333]
["bitfinex","ETHUSD",1718647218612,1.76507222,3554.6,3554.2,2.81349]
["bitfinex","ETHUSD",1718647218818,1.76507222,3554.6,3553.9,2.81375]
["bitfinex","ETHUSD",1718647218819,1.76648403,3554.4,3554.0,2.81372]
["bitfinex","ETHUSD",1718647219042,1.76648403,3554.4,3554.1,2.81357]
["bitfinex","ETHUSD",1718647219338,1.76648403,3554.4,3554.0,2.81372]
["bitfinex","ETHUSD",1718647220142,1.76648403,3554.3,3554.2,11.25416]
["bitfinex","ETHUSD",1718647220304,1.76648403,3554.6,3554.4,11.40723]
["bitfinex","ETHUSD",1718647220640,1.76648403,3554.9,3554.6,11.253]
["bitfinex","ETHUSD",1718647220847,1.76648403,3554.9,3554.8,8.43927]
["bitfinex","ETHUSD",1718647221382,2.05565372,3555.2,3554.8,8.43927]
["bitfinex","ETHUSD",1718647221383,2.42824096,3555.7,3555.3,2.967]
["bitfinex","ETHUSD",1718647221503,2.42824096,3555.7,3555.6,2.967]
["bitfinex","ETHUSD",1718647221504,8.31e-06,3555.7,3555.6,2.967]
["bitfinex","ETHUSD",1718647221842,3.41414085,3557.3,3556.3,8.43573]
["bitfinex","ETHUSD",1718647221843,2.92640644,3556.5,3556.3,8.43573]
["bitfinex","ETHUSD",1718647222029,2.92640644,3556.5,3556.3,5.62382]
["bitfinex","ETHUSD",1718647222230,2.92640644,3556.5,3555.6,10.397]
["bitfinex","ETHUSD",1718647222231,2.92640644,3556.5,3556.4,8.43549]
["bitfinex","ETHUSD",1718647222401,2.92640644,3556.5,3556.4,9.279039]
["bitfinex","ETHUSD",1718647222601,2.92640644,3556.5,3556.4,6.467209]
["bitfinex","ETHUSD",1718647222827,2.92640644,3556.5,3556.4,5.62366]
["bitfinex","ETHUSD",1718647223645,2.92640644,3556.5,3556.2,2.81194]
["bitfinex","ETHUSD",1718647223646,2.92640644,3556.7,3556.6,8.43501]
["bitfinex","ETHUSD",1718647224148,2.92640644,3556.7,3556.6,5.62334]
["bitfinex","ETHUSD",1718647224354,2.92640644,3556.7,3556.6,2.81167]
["bitfinex","ETHUSD",1718647224509,0.29264064,3556.7,3556.0,2.8121]
["bitfinex","ETHUSD",1718647224865,2.81142,3557.0,3555.8,2.81227]
["bitfinex","ETHUSD",1718647225007,2.81179,3556.5,3555.5,2.81251]
["bitfinex","ETHUSD",1718647225315,2.8122,3556.0,3555.2,2.81271]
["bitfinex","ETHUSD",1718647225840,2.8122,3556.0,3554.5,12.12]
["bitfinex","ETHUSD",1718647225841,0.55,3555.9,3554.6,2.8132]
["bitfinex","ETHUSD",1718647226157,0.55,3555.9,3555.1,2.81278]
["bitfinex","ETHUSD",1718647226463,0.336221,3555.8,3555.1,2.81278]
["bitfinex","ETHUSD",1718647226805,0.336221,3555.8,3555.2,2.81273]
["bitfinex","ETHUSD",1718647228220,0.336221,3555.8,3554.3,10.397]
["bitfinex","ETHUSD",1718647228423,2.43508824,3555.8,3555.7,8.43714]
["bitfinex","ETHUSD",1718647228952,2.47176038,3555.8,3555.5,2.81249]
["bitfinex","ETHUSD",1718647229330,2.47176038,3555.8,3555.3,2.81264]
["bitfinex","ETHUSD",1718647229525,2.47176038,3555.8,3555.4,2.81259]
["bitfinex","ETHUSD",1718647229846,2.47176038,3555.8,3553.9,3.01]
["bitfinex","ETHUSD",1718647229847,3.01114701,3555.8,3554.3,7.43]
["bitfinex","ETHUSD",1718647230039,5.78679487,3555.8,3554.1,5.44454]
["bitfinex","ETHUSD",1718647230239,0.03667214,3555.7,3555.1,2.81284]
["bitfinex","ETHUSD",1718647230753,0.03667214,3555.7,3554.3,7.43]
["bitfinex","ETHUSD",1718647230937,2.81272,3555.3,3554.3,2.81347]
["bitfinex","ETHUSD",1718647231255,2.81298,3555.0,3554.2,2.81355]
["bitfinex","ETHUSD",1718647231558,2.81303,3554.9,3554.2,2.81355]
["bitfinex","ETHUSD",1718647231724,2.84975814,3554.9,3554.2,2.81355]
["bitfinex","ETHUSD",1718647231915,2.84975814,3554.9,3554.3,2.81347]
["bitfinex","ETHUSD",1718647232554,2.84975814,3554.9,3554.2,2.8135]
["bitfinex","ETHUSD",1718647232555,0.03672814,3554.9,3554.2,2.8135]
["bitfinex","ETHUSD",1718647232714,2.8131,3554.8,3554.2,2.8135]
["bitfinex","ETHUSD",1718647232933,2.8131,3554.8,3553.9,2.81376]
["bitfinex","ETHUSD",1718647233133,0.03705488,3554.7,3553.9,2.81376]
["bitfinex","ETHUSD",1718647233348,0.03705488,3554.7,3554.2,2.81356]
["bitfinex","ETHUSD",1718647233547,0.03705488,3554.7,3554.1,2.81358]
["bitfinex","ETHUSD",1718647233766,2.81302,3554.9,3554.1,2.81364]
["bitfinex","ETHUSD",1718647233973,3.094402,3554.8,3554.0,2.8137]
["bitfinex","ETHUSD",1718647234148,2.8132,3554.7,3554.1,2.81358]
["bitfinex","ETHUSD",1718647234667,0.31821687,3554.8,3553.7,10.2439]
["bitfinex","ETHUSD",1718647234668,2.81349,3554.3,3553.7,10.2439]
["bitfinex","ETHUSD",1718647234993,2.81365,3554.1,3553.6,2.81403]
["bitfinex","ETHUSD",1718647235274,2.85010014,3554.0,3553.3,2.81424]
["bitfinex","ETHUSD",1718647235434,3.38020501,3553.9,3553.3,2.81424]
["bitfinex","ETHUSD",1718647235632,2.81389,3553.8,3552.7,2.81472]
["bitfinex","ETHUSD",1718647235857,2.81389,3553.8,3553.2,2.81435]
["bitfinex","ETHUSD",1718647235858,2.85024014,3553.8,3553.2,2.81435]
["bitfinex","ETHUSD",1718647237194,2.81398,3553.7,3553.1,2.81443]
["bitfinex","ETHUSD",1718647237492,0.03608867,3553.6,3553.0,2.81444]
["bitfinex","ETHUSD",1718647237667,3.4239,3553.5,3552.9,2.81454]
["bitfinex","ETHUSD",1718647237866,3.4239,3553.5,3552.3,0.58272492]
["bitfinex","ETHUSD",1718647238033,0.03592989,3553.4,3552.3,0.58272492]
["bitfinex","ETHUSD",1718647238486,0.03592989,3553.4,3552.2,7.43]
["bitfinex","ETHUSD",1718647238487,0.58592989,3553.4,3552.2,7.43]
["bitfinex","ETHUSD",1718647238641,2.8143,3553.3,3552.6,2.81476]
["bitfinex","ETHUSD",1718647238859,0.03548165,3553.3,3552.8,2.81467]
["bitfinex","ETHUSD",1718647239177,0.03548165,3553.3,3553.2,2.81436]
["bitfinex","ETHUSD",1718647239479,5.81381,3553.9,3553.2,2.81436]
["bitfinex","ETHUSD",1718647239784,0.03539755,3553.3,3553.2,2.81436]
["bitfinex","ETHUSD",1718647239937,2.81397,3553.7,3553.2,2.81436]
["bitfinex","ETHUSD",1718647240129,2.81397,3553.7,3553.1,2.81444]
["bitfinex","ETHUSD",1718647240130,0.03539755,3553.3,3553.1,2.81444]
["bitfinex","ETHUSD",1718647240335,0.917778,3553.6,3553.1,2.81444]
["bitfinex","ETHUSD",1718647240567,0.03539755,3553.2,3553.0,2.81451]
["bitfinex","ETHUSD",1718647240765,2.81429,3553.3,3552.6,2.81476]
["bitfinex","ETHUSD",1718647240968,0.03539755,3553.1,3552.6,2.81481]
["bitfinex","ETHUSD",1718647241281,0.03537422,3553.0,3552.5,2.81491]
["bitfinex","ETHUSD",1718647242267,0.03537422,3553.0,3552.3,2.81505]
["bitfinex","ETHUSD",1718647242268,2.81467,3552.9,3552.3,2.81505]
["bitfinex","ETHUSD",1718647242539,0.03526678,3552.9,3552.2,2.81515]
["bitfinex","ETHUSD",1718647242847,2.81468,3552.8,3552.1,2.81523]
["bitfinex","ETHUSD",1718647243184,2.81484,3552.6,3552.0,2.81525]
["bitfinex","ETHUSD",1718647243677,0.03500047,3552.5,3552.1,2.81523]
["bitfinex","ETHUSD",1718647243853,5.62959,3552.7,3552.1,2.81523]
["bitfinex","ETHUSD",1718647244050,0.0349631,3552.4,3552.1,2.81523]
["bitfinex","ETHUSD",1718647244388,3.2922,3553.1,3552.1,2.81523]
["bitfinex","ETHUSD",1718647244389,2.06307199,3553.6,3553.3,2.81426]
["bitfinex","ETHUSD",1718647244702,2.06307199,3554.3,3553.3,2.81426]
["bitfinex","ETHUSD",1718647244837,0.281302,3554.8,3552.9,3.1667]
["bitfinex","ETHUSD",1718647244838,0.281302,3554.8,3554.4,2.81336]
["bitfinex","ETHUSD",1718647245038,0.281302,3554.8,3553.6,2.81402]
["bitfinex","ETHUSD",1718647245039,0.281302,3554.8,3554.2,2.81355]
["bitfinex","ETHUSD",1718647245365,0.3697002,3554.7,3554.2,2.81355]
["bitfinex","ETHUSD",1718647245982,3.1828802,3554.7,3554.1,2.8136]
["bitfinex","ETHUSD",1718647246478,2.81335,3554.5,3553.9,2.81374]
["bitfinex","ETHUSD",1718647246692,2.81325,3554.6,3553.5,2.8141]
["bitfinex","ETHUSD",1718647246693,2.81363,3554.2,3553.5,2.8141]
["bitfinex","ETHUSD",1718647246985,2.81373,3554.0,3553.0,2.81449]
["bitfinex","ETHUSD",1718647247188,0.562731,3553.9,3553.3,2.81422]
["bitfinex","ETHUSD",1718647247339,2.81408,3553.6,3552.5,2.81484]
["bitfinex","ETHUSD",1718647247794,3.36413,3553.5,3552.9,2.81459]
["bitfinex","ETHUSD",1718647248253,2.81423,3553.4,3552.7,2.81468]
["bitfinex","ETHUSD",1718647248578,2.81423,3553.4,3552.7,2.81475]
["bitfinex","ETHUSD",1718647248579,3.432059,3553.4,3552.7,2.81475]
["bitfinex","ETHUSD",1718647248755,2.81428,3553.3,3552.7,2.81475]
["bitfinex","ETHUSD",1718647249100,0.617819,3553.4,3552.3,2.81505]
["bitfinex","ETHUSD",1718647249101,2.81437,3553.2,3552.3,2.815]
["bitfinex","ETHUSD",1718647249283,0.617819,3553.4,3552.3,2.815]
["bitfinex","ETHUSD",1718647249284,3.432059,3553.4,3552.5,2.81491]
["bitfinex","ETHUSD",1718647249488,2.81437,3553.2,3552.5,2.81491]
["bitfinex","ETHUSD",1718647249689,2.8141,3553.6,3552.6,2.81483]
["bitfinex","ETHUSD",1718647249986,0.55,3553.5,3552.6,2.81483]
["bitfinex","ETHUSD",1718647250138,0.55,3553.5,3552.8,2.81467]
["bitfinex","ETHUSD",1718647250484,2.81417,3553.5,3552.7,2.81475]
["bitfinex","ETHUSD",1718647250671,3.700627,3553.4,3552.7,2.81475]
["bitfinex","ETHUSD",1718647250837,2.81437,3553.2,3552.7,2.81475]
["bitfinex","ETHUSD",1718647251967,2.81462,3552.9,3552.3,2.81502]
["bitfinex","ETHUSD",1718647252185,0.886417,3553.4,3552.2,2.81515]
["bitfinex","ETHUSD",1718647252345,0.55,3553.4,3552.2,2.81515]
["bitfinex","ETHUSD",1718647252536,2.81471,3552.8,3552.2,2.81515]
["bitfinex","ETHUSD",1718647252943,2.81479,3552.7,3552.2,2.81515]
["bitfinex","ETHUSD",1718647254854,2.81479,3552.7,3552.1,2.81523]
["bitfinex","ETHUSD",1718647255261,2.81479,3552.7,3552.2,2.81515]
["bitfinex","ETHUSD",1718647256005,3.377729,3552.7,3552.0,2.81524]
["bitfinex","ETHUSD",1718647256209,2.81493,3552.5,3551.9,2.81538]
["bitfinex","ETHUSD",1718647256434,2.81493,3552.5,3551.5,2.81569]
["bitfinex","ETHUSD",1718647256435,2.81525,3552.1,3551.5,2.81569]
["bitfinex","ETHUSD",1718647256630,2.81516,3552.2,3551.5,2.8157]
["bitfinex","ETHUSD",1718647257699,3.0,3553.1,3552.4,2.81497]
["bitfinex","ETHUSD",1718647257868,3.1641,3553.5,3552.0,2.81528]
["bitfinex","ETHUSD",1718647258169,3.1641,3553.5,3552.5,2.81488]
["bitfinex","ETHUSD",1718647258375,3.1641,3553.5,3552.9,2.81459]
["bitfinex","ETHUSD",1718647258671,0.0343276,3553.2,3552.9,2.81459]
["bitfinex","ETHUSD",1718647259007,2.81405,3553.6,3553.1,2.81443]
["bitfinex","ETHUSD",1718647259429,2.81405,3553.6,3553.0,2.81451]
["bitfinex","ETHUSD",1718647259996,5.81381,3553.9,3552.5,0.563002]
["bitfinex","ETHUSD",1718647260199,5.81381,3553.9,3552.6,0.05628926]
["bitfinex","ETHUSD",1718647260509,5.81381,3553.9,3553.1,2.81437]
["bitfinex","ETHUSD",1718647260698,2.81359,3554.2,3553.2,2.81436]
["bitfinex","ETHUSD",1718647260896,3.1641,3554.5,3553.3,0.0562843]
["bitfinex","ETHUSD",1718647261096,2.81294,3555.0,3554.3,2.81347]
["bitfinex","ETHUSD",1718647261334,5.97696,3555.1,3554.1,2.81361]
["bitfinex","ETHUSD",1718647261521,2.81309,3554.8,3554.2,2.81353]
["bitfinex","ETHUSD",1718647261849,5.97696,3555.1,3554.3,2.81349]
["bitfinex","ETHUSD",1718647262007,2.81302,3554.9,3554.4,2.81341]
["bitfinex","ETHUSD",1718647262211,0.878968,3555.0,3554.4,2.8134]
["bitfinex","ETHUSD",1718647262416,2.81279,3555.2,3554.4,2.8134]
["bitfinex","ETHUSD",1718647262916,2.81295,3555.0,3554.4,2.8134]
["bitfinex","ETHUSD",1718647263919,2.72,3555.6,3554.1,2.81359]
["bitfinex","ETHUSD",1718647263920,5.53246,3555.6,3554.1,2.81359]
["bitfinex","ETHUSD",1718647264111,2.72,3555.6,3555.2,2.81278]
["bitfinex","ETHUSD",1718647264310,0.553235,3555.5,3555.2,2.81278]
["bitfinex","ETHUSD",1718647264550,0.553235,3555.5,3555.0,2.81293]
["bitfinex","ETHUSD",1718647264551,6.05452,3556.2,3555.6,2.81244]
["bitfinex","ETHUSD",1718647264858,2.81202,3556.2,3555.6,2.81244]
["bitfinex","ETHUSD",1718647265543,2.81208,3556.1,3555.4,2.81259]
["bitfinex","ETHUSD",1718647265952,2.81222,3555.9,3554.7,6.36671]
["bitfinex","ETHUSD",1718647266108,2.81271,3555.3,3554.7,2.81311]
["bitfinex","ETHUSD",1718647266310,2.81271,3555.3,3554.2,7.43]
["bitfinex","ETHUSD",1718647266311,2.81241,3555.7,3555.1,2.81284]
["bitfinex","ETHUSD",1718647266574,0.85,3556.1,3554.2,7.43]
["bitfinex","ETHUSD",1718647266771,0.85,3556.1,3554.6,2.81323]
["bitfinex","ETHUSD",1718647266772,2.81279,3555.2,3554.6,2.81323]
["bitfinex","ETHUSD",1718647267261,2.81279,3555.2,3553.7,2.967]
["bitfinex","ETHUSD",1718647267262,1.692,3555.6,3553.6,3.0]
["bitfinex","ETHUSD",1718647267412,2.81304,3554.9,3554.3,2.81349]
["bitfinex","ETHUSD",1718647267610,2.81304,3554.9,3553.6,3.0]
["bitfinex","ETHUSD",1718647267611,6.012,3555.6,3554.6,2.81319]
["bitfinex","ETHUSD",1718647267859,2.81268,3555.4,3554.8,2.81306]
["bitfinex","ETHUSD",1718647268159,2.8127,3555.3,3554.8,2.81306]
["bitfinex","ETHUSD",1718647268516,5.81248,3555.6,3554.9,2.81301]
["bitfinex","ETHUSD",1718647268517,3.0,3555.6,3554.9,2.81301]
["bitfinex","ETHUSD",1718647269059,2.81246,3555.6,3555.0,2.81292]
["bitfinex","ETHUSD",1718647269286,1.134479,3555.5,3555.0,2.81292]
["bitfinex","ETHUSD",1718647269557,2.72,3555.8,3554.3,6.4977]
["bitfinex","ETHUSD",1718647269725,2.81207,3556.1,3554.7,2.81313]
["bitfinex","ETHUSD",1718647269922,2.81216,3556.0,3555.4,2.81257]
["bitfinex","ETHUSD",1718647270316,2.81222,3555.9,3555.4,2.81257]
["bitfinex","ETHUSD",1718647272457,2.81222,3555.9,3555.3,2.81269]
["bitfinex","ETHUSD",1718647272856,2.81253,3555.6,3554.8,2.81306]
["bitfinex","ETHUSD",1718647273055,2.8128,3555.2,3554.4,2.81341]
["bitfinex","ETHUSD",1718647273365,2.8127,3555.3,3554.4,2.8134]
["bitfinex","ETHUSD",1718647273559,2.81293,3555.0,3554.5,2.81333]
["bitfinex","ETHUSD",1718647274261,14.6597781,3557.2,3554.8,3.5307]
["bitfinex","ETHUSD",1718647274262,6.3925,3556.3,3554.8,3.5307]
["bitfinex","ETHUSD",1718647274432,2.81208,3556.1,3555.5,2.81247]
["bitfinex","ETHUSD",1718647274756,3.0,3556.2,3555.6,2.81239]
["bitfinex","ETHUSD",1718647274919,2.81209,3556.1,3555.6,2.81239]
["bitfinex","ETHUSD",1718647275117,0.1217406,3557.8,3555.7,3.5307]
["bitfinex","ETHUSD",1718647275320,5.11322926,3559.2,3556.9,6.34209]
["bitfinex","ETHUSD",1718647275560,2.80955,3559.3,3557.4,5.979]
["bitfinex","ETHUSD",1718647275768,0.08731814,3559.6,3557.6,2.967]
["bitfinex","ETHUSD",1718647276059,0.08731814,3559.6,3558.3,2.8103]
["bitfinex","ETHUSD",1718647276372,0.08731814,3559.6,3558.7,2.80997]
["bitfinex","ETHUSD",1718647276517,0.08731814,3559.6,3558.8,2.80991]
["bitfinex","ETHUSD",1718647276716,0.08731814,3559.6,3559.2,2.80957]
["bitfinex","ETHUSD",1718647276980,0.08731814,3559.6,3559.0,2.80974]
["bitfinex","ETHUSD",1718647277123,0.08731814,3559.6,3558.3,3.8097]
["bitfinex","ETHUSD",1718647277124,0.08731814,3559.6,3559.3,2.80952]
["bitfinex","ETHUSD",1718647277471,0.08731814,3559.6,3559.3,2.80951]
["bitfinex","ETHUSD",1718647278264,0.08731814,3559.6,3558.9,2.80978]
["bitfinex","ETHUSD",1718647278265,2.89663814,3559.6,3558.9,2.80978]
["bitfinex","ETHUSD",1718647278565,2.89663814,3559.6,3559.0,2.80977]
["bitfinex","ETHUSD",1718647278566,0.28966381,3559.5,3559.0,2.80977]
["bitfinex","ETHUSD",1718647278779,3.09904381,3559.5,3559.0,2.80977]
["bitfinex","ETHUSD",1718647278939,0.28966381,3559.5,3557.7,0.46755573]
["bitfinex","ETHUSD",1718647279271,2.80947,3559.4,3558.7,2.81001]
["bitfinex","ETHUSD",1718647279570,3.40913919,3559.3,3558.7,2.81001]
["bitfinex","ETHUSD",1718647279729,3.35962,3559.2,3558.6,2.81008]
["bitfinex","ETHUSD",1718647279929,2.80971,3559.1,3558.1,2.81047]
["bitfinex","ETHUSD",1718647280135,0.55,3559.2,3558.0,2.81055]
["bitfinex","ETHUSD",1718647280369,0.55,3559.2,3558.1,2.81048]
["bitfinex","ETHUSD",1718647280370,2.81002,3558.7,3558.1,2.81048]
["bitfinex","ETHUSD",1718647280578,3.55,3559.2,3557.5,6.61301]
["bitfinex","ETHUSD",1718647280579,0.561995,3558.6,3557.5,6.61301]
["bitfinex","ETHUSD",1718647280868,2.80994,3558.8,3558.3,2.81026]
["bitfinex","ETHUSD",1718647281160,2.80994,3558.8,3558.0,2.81054]
["bitfinex","ETHUSD",1718647281161,3.0,3558.7,3558.0,2.81054]
["bitfinex","ETHUSD",1718647281381,3.0,3558.7,3558.2,2.81039]
["bitfinex","ETHUSD",1718647281532,2.80976,3559.1,3558.2,2.81039]
["bitfinex","ETHUSD",1718647281533,3.0,3559.0,3558.2,2.81039]
["bitfinex","ETHUSD",1718647281729,0.55,3558.9,3558.2,2.81039]
["bitfinex","ETHUSD",1718647281959,0.635976,3558.8,3558.3,2.81032]
["bitfinex","ETHUSD",1718647282144,3.0,3558.8,3558.2,2.81039]
["bitfinex","ETHUSD",1718647282326,2.80963,3559.2,3558.2,2.81039]
["bitfinex","ETHUSD",1718647282559,2.8098,3559.0,3558.3,2.81027]
["bitfinex","ETHUSD",1718647282924,3.0,3558.9,3558.3,2.81032]
["bitfinex","ETHUSD",1718647283194,3.0,3558.9,3558.0,2.81053]
["bitfinex","ETHUSD",1718647283195,6.55812,3560.4,3557.6,2.967]
["bitfinex","ETHUSD",1718647283347,6.55812,3560.4,3557.5,6.61301]
["bitfinex","ETHUSD",1718647283348,2.80895,3560.1,3559.1,2.80963]
["bitfinex","ETHUSD",1718647284371,3.11659855,3560.9,3559.0,2.80972]
["bitfinex","ETHUSD",1718647284587,2.80894,3560.1,3559.0,2.80972]
["bitfinex","ETHUSD",1718647284753,0.05619352,3560.0,3559.5,5.61876]
["bitfinex","ETHUSD",1718647285849,2.80891,3560.1,3559.4,2.80943]
["bitfinex","ETHUSD",1718647286031,0.05619352,3560.4,3559.3,2.80951]
["bitfinex","ETHUSD",1718647286032,0.03768282,3559.5,3559.3,2.80951]
["bitfinex","ETHUSD",1718647286235,0.05619352,3560.0,3559.3,2.80951]
["bitfinex","ETHUSD",1718647286236,0.30828855,3560.9,3559.6,2.967]
["bitfinex","ETHUSD",1718647286457,0.09184166,3560.8,3559.6,2.967]
["bitfinex","ETHUSD",1718647286663,0.05619352,3560.8,3560.5,2.80858]
["bitfinex","ETHUSD",1718647286887,0.03566211,3560.7,3560.5,2.80859]
["bitfinex","ETHUSD",1718647287098,0.05619352,3560.8,3560.6,2.80851]
["bitfinex","ETHUSD",1718647287401,0.03566211,3560.6,3560.2,2.80877]
["bitfinex","ETHUSD",1718647287584,0.03566211,3560.6,3560.4,2.80864]
["bitfinex","ETHUSD",1718647287585,0.05619352,3560.6,3560.4,2.80864]
["bitfinex","ETHUSD",1718647287787,0.03588107,3560.5,3560.4,2.80864]
["bitfinex","ETHUSD",1718647288091,0.03588107,3560.5,3560.0,2.80892]
["bitfinex","ETHUSD",1718647288263,0.05619352,3560.4,3560.0,2.80892]
["bitfinex","ETHUSD",1718647288591,0.03606272,3560.3,3560.0,2.80892]
["bitfinex","ETHUSD",1718647288770,0.03606272,3560.3,3560.1,2.8089]
["bitfinex","ETHUSD",1718647288974,2.80851,3560.6,3560.1,2.8089]
["bitfinex","ETHUSD",1718647289202,2.80892,3560.1,3559.4,2.80941]
["bitfinex","ETHUSD",1718647289357,2.80837,3560.8,3559.0,2.8097]
["bitfinex","ETHUSD",1718647289559,2.80936,3559.6,3559.0,2.80977]
["bitfinex","ETHUSD",1718647289759,0.05619352,3559.5,3558.8,2.80991]
["bitfinex","ETHUSD",1718647290000,0.09256375,3559.5,3558.8,2.80991]
["bitfinex","ETHUSD",1718647290169,2.80963,3559.2,3558.4,2.81018]
["bitfinex","ETHUSD",1718647290357,2.80963,3559.2,3558.0,6.43589]
["bitfinex","ETHUSD",1718647290358,2.80977,3559.0,3558.5,2.81017]
["bitfinex","ETHUSD",1718647290556,0.05619352,3558.9,3558.5,2.81016]
["bitfinex","ETHUSD",1718647290755,0.09216314,3558.9,3558.4,2.81024]
["bitfinex","ETHUSD",1718647290954,0.09216314,3558.9,3558.2,2.81038]
["bitfinex","ETHUSD",1718647291190,0.29019331,3558.8,3558.4,2.81022]
["bitfinex","ETHUSD",1718647291410,0.29019331,3558.8,3558.3,2.81032]
["bitfinex","ETHUSD",1718647291411,0.05619352,3558.7,3558.3,2.81032]
["bitfinex","ETHUSD",1718647291896,0.03596962,3558.6,3558.2,2.8104]
["bitfinex","ETHUSD",1718647292058,0.03596962,3558.6,3557.6,2.81086]
["bitfinex","ETHUSD",1718647292259,2.81058,3558.0,3557.1,2.81124]
["bitfinex","ETHUSD",1718647292464,2.8108,3557.8,3557.1,2.8112]
["bitfinex","ETHUSD",1718647292789,0.0915108,3557.7,3556.9,2.81135]
["bitfinex","ETHUSD",1718647293116,0.0915108,3557.7,3557.3,2.81105]
["bitfinex","ETHUSD",1718647293273,0.0915108,3557.7,3557.4,2.81103]
["bitfinex","ETHUSD",1718647293456,0.0915108,3557.7,3557.5,2.81095]
["bitfinex","ETHUSD",1718647293659,0.03531728,3557.7,3557.5,2.81095]
["bitfinex","ETHUSD",1718647293858,0.03531728,3557.7,3557.1,2.81127]
["bitfinex","ETHUSD",1718647293859,2.86704352,3557.7,3557.1,2.81127]
["bitfinex","ETHUSD",1718647294098,0.03509818,3557.6,3556.8,2.81146]
["bitfinex","ETHUSD",1718647294311,0.05619352,3557.5,3557.2,2.81119]
["bitfinex","ETHUSD",1718647294502,0.09102125,3557.5,3557.2,2.81119]
["bitfinex","ETHUSD",1718647296021,0.03482773,3557.5,3557.4,5.62208]
["bitfinex","ETHUSD",1718647299233,0.05619352,3559.1,3559.0,2.8097]
["bitfinex","ETHUSD",1718647299443,2.80926,3559.7,3559.0,2.8097]
["bitfinex","ETHUSD",1718647299444,2.80938,3559.5,3559.0,2.8097]
["bitfinex","ETHUSD",1718647299619,0.05619352,3559.4,3559.0,2.8097]
["bitfinex","ETHUSD",1718647300343,0.05619352,3559.4,3558.9,2.80985]
["bitfinex","ETHUSD",1718647301746,2.86567352,3559.4,3558.9,2.80985]
["bitfinex","ETHUSD",1718647301946,2.80954,3559.3,3558.9,2.80985]
["bitfinex","ETHUSD",1718647302148,0.05619352,3559.2,3558.9,2.80985]
["bitfinex","ETHUSD",1718647302563,0.05619352,3559.2,3558.4,2.81023]
["bitfinex","ETHUSD",1718647302564,0.05619352,3559.2,3558.8,2.80992]
["bitfinex","ETHUSD",1718647302715,0.05619352,3559.2,3558.1,2.81044]
["bitfinex","ETHUSD",1718647302716,0.05619352,3559.2,3558.6,2.81009]
["bitfinex","ETHUSD",1718647302920,2.8097,3559.1,3558.6,2.81009]
["bitfinex","ETHUSD",1718647303119,0.05619352,3559.0,3558.7,2.80993]
["bitfinex","ETHUSD",1718647303319,0.05619352,3559.0,3558.2,2.81038]
["bitfinex","ETHUSD",1718647303625,2.80988,3558.9,3558.4,2.81017]
["bitfinex","ETHUSD",1718647303857,0.05619352,3558.8,3558.4,2.81017]
["bitfinex","ETHUSD",1718647304015,0.09035081,3558.8,3557.8,2.81065]
["bitfinex","ETHUSD",1718647304217,0.09035081,3558.8,3558.4,2.81023]
["bitfinex","ETHUSD",1718647304436,0.03415729,3558.7,3558.5,2.8101]
["bitfinex","ETHUSD",1718647304633,0.05619352,3559.0,3558.6,2.81009]
["bitfinex","ETHUSD",1718647304871,0.03415729,3558.9,3558.7,2.81001]
["bitfinex","ETHUSD",1718647305380,0.03415729,3558.9,3558.6,2.81009]
["bitfinex","ETHUSD",1718647305782,0.03415729,3558.9,3558.7,2.81001]
["bitfinex","ETHUSD",1718647305984,2.86581352,3559.2,3558.7,2.81001]
["bitfinex","ETHUSD",1718647306170,0.03415729,3558.8,3558.7,2.81001]
["bitfinex","ETHUSD",1718647306339,2.86581352,3559.2,3558.7,2.81001]
["bitfinex","ETHUSD",1718647306881,2.86581352,3559.2,3558.8,2.80993]
["bitfinex","ETHUSD",1718647307171,2.86581352,3559.2,3558.7,2.81]
["bitfinex","ETHUSD",1718647307172,0.03415729,3559.1,3558.7,2.81]
["bitfinex","ETHUSD",1718647307373,2.81018,3558.5,3557.9,2.81057]
["bitfinex","ETHUSD",1718647307576,2.86644352,3558.4,3557.9,2.81057]
["bitfinex","ETHUSD",1718647307871,2.86644352,3558.4,3557.7,2.81079]
["bitfinex","ETHUSD",1718647307872,2.90061081,3558.4,3557.7,2.81079]
["bitfinex","ETHUSD",1718647308038,2.90061081,3558.4,3557.8,2.81072]
["bitfinex","ETHUSD",1718647308039,2.81034,3558.3,3557.8,2.81072]
["bitfinex","ETHUSD",1718647308237,0.09031354,3558.2,3557.8,2.81072]
["bitfinex","ETHUSD",1718647308781,0.09031354,3558.2,3557.9,2.81064]
["bitfinex","ETHUSD",1718647308942,0.09031354,3558.2,3557.6,2.81087]
["bitfinex","ETHUSD",1718647309143,2.81078,3557.8,3557.0,2.81134]
["bitfinex","ETHUSD",1718647309404,0.05619352,3557.7,3557.0,2.81134]
["bitfinex","ETHUSD",1718647309601,0.09031354,3557.7,3557.0,2.81128]
["bitfinex","ETHUSD",1718647309811,0.09031354,3557.7,3556.4,6.54261]
["bitfinex","ETHUSD",1718647309979,0.09031354,3557.7,3557.3,2.81111]
["bitfinex","ETHUSD",1718647310369,0.09031354,3557.7,3557.3,2.76111]
["bitfinex","ETHUSD",1718647311191,0.09031354,3557.7,3557.1,2.81125]
["bitfinex","ETHUSD",1718647311192,2.90113354,3557.7,3557.1,5.62245]
["bitfinex","ETHUSD",1718647311392,2.90113354,3557.7,3557.1,2.8112]
["bitfinex","ETHUSD",1718647311605,2.81089,3557.6,3557.1,2.8112]
["bitfinex","ETHUSD",1718647311793,0.05619352,3557.5,3557.2,2.81117]
["bitfinex","ETHUSD",1718647311971,0.08915726,3557.5,3557.4,2.81104]
["bitfinex","ETHUSD",1718647312164,0.03296374,3557.5,3557.4,2.81104]
["bitfinex","ETHUSD",1718647312371,0.05619352,3557.8,3557.6,2.81088]
["bitfinex","ETHUSD",1718647312586,0.05619352,3558.0,3557.8,2.81071]
["bitfinex","ETHUSD",1718647312783,4.5,3559.3,3558.0,2.81055]
["bitfinex","ETHUSD",1718647312784,0.05619352,3558.4,3558.0,2.81055]
["bitfinex","ETHUSD",1718647312970,0.05619352,3558.4,3557.9,2.81063]
["bitfinex","ETHUSD",1718647313815,0.05619352,3558.3,3557.9,2.81063]
["bitfinex","ETHUSD",1718647314110,0.05619352,3558.6,3558.1,2.81047]
["bitfinex","ETHUSD",1718647314301,0.58662135,3558.5,3557.7,2.81078]
["bitfinex","ETHUSD",1718647314506,0.05619352,3558.4,3558.0,2.81049]
["bitfinex","ETHUSD",1718647314811,0.05619352,3558.4,3558.1,2.81042]
["bitfinex","ETHUSD",1718647315184,2.81033,3558.3,3557.8,2.81071]
["bitfinex","ETHUSD",1718647315511,0.62386987,3558.2,3557.7,2.8108]
["bitfinex","ETHUSD",1718647315697,3.43430987,3558.2,3557.7,2.8108]
["bitfinex","ETHUSD",1718647316201,0.62386987,3558.2,3557.9,2.81057]
["bitfinex","ETHUSD",1718647316405,0.05619352,3558.1,3557.9,2.81057]
["bitfinex","ETHUSD",1718647317222,0.05619352,3558.1,3557.8,2.81069]
["bitfinex","ETHUSD",1718647317424,0.05619352,3558.2,3558.0,2.81056]
["bitfinex","ETHUSD",1718647317633,0.05619352,3558.6,3558.1,2.81048]
["bitfinex","ETHUSD",1718647317780,0.99604787,3558.6,3558.2,2.81039]
["bitfinex","ETHUSD",1718647318339,0.99604787,3558.6,3558.5,2.81017]
["bitfinex","ETHUSD",1718647318340,0.05619352,3558.6,3558.5,2.81017]
["bitfinex","ETHUSD",1718647318622,2.8097,3559.1,3558.6,2.81002]
["bitfinex","ETHUSD",1718647318823,0.05619352,3559.0,3558.4,2.81023]
["bitfinex","ETHUSD",1718647319137,0.05619352,3558.9,3558.6,2.81008]
["bitfinex","ETHUSD",1718647319446,1.692,3560.5,3558.6,3.7532]
["bitfinex","ETHUSD",1718647319652,0.03301038,3558.8,3558.7,5.99534]
["bitfinex","ETHUSD",1718647319812,2.80894,3560.1,3559.2,2.80956]
["bitfinex","ETHUSD",1718647320004,2.80908,3559.9,3559.0,2.8097]
["bitfinex","ETHUSD",1718647320245,2.80914,3559.8,3559.3,2.80946]
["bitfinex","ETHUSD",1718647320444,0.05619352,3559.7,3559.2,2.80961]
["bitfinex","ETHUSD",1718647320604,0.65663825,3559.7,3559.4,2.80945]
["bitfinex","ETHUSD",1718647320948,0.03301038,3559.7,3559.6,8.4279]
["bitfinex","ETHUSD",1718647321236,2.80868,3560.4,3559.6,2.8093]
["bitfinex","ETHUSD",1718647321441,2.80868,3560.4,3558.9,2.80985]
["bitfinex","ETHUSD",1718647321442,2.80909,3559.9,3559.2,2.80955]
["bitfinex","ETHUSD",1718647321648,0.05619352,3559.8,3559.2,2.80955]
["bitfinex","ETHUSD",1718647321855,0.05619352,3559.7,3559.2,2.80955]
["bitfinex","ETHUSD",1718647322158,1.692,3560.6,3558.6,2.81009]
["bitfinex","ETHUSD",1718647322159,3.30828855,3560.9,3559.0,2.80975]
["bitfinex","ETHUSD",1718647322371,0.0337273,3559.6,3559.5,5.6187]
["bitfinex","ETHUSD",1718647322506,0.05619352,3560.2,3559.7,2.80918]
["bitfinex","ETHUSD",1718647322710,0.0337646,3559.6,3559.5,2.80936]
["bitfinex","ETHUSD",1718647323048,2.80946,3559.4,3558.7,2.80994]
["bitfinex","ETHUSD",1718647323259,2.86575352,3559.3,3558.4,2.81018]
["bitfinex","ETHUSD",1718647323568,0.05619352,3559.2,3558.7,2.80994]
["bitfinex","ETHUSD",1718647323703,0.05619352,3559.2,3558.8,2.80992]
["bitfinex","ETHUSD",1718647323905,0.0337646,3559.1,3558.6,2.81008]
["bitfinex","ETHUSD",1718647324150,0.05619352,3559.0,3558.8,2.80993]
["bitfinex","ETHUSD",1718647324470,0.05619352,3559.0,3558.9,2.80985]
["bitfinex","ETHUSD",1718647324674,3.371381,3559.4,3558.9,2.80985]
["bitfinex","ETHUSD",1718647324830,0.6180681,3559.3,3558.9,2.80985]
["bitfinex","ETHUSD",1718647325553,0.05619352,3559.2,3558.9,2.80985]
["bitfinex","ETHUSD",1718647325961,0.05619352,3559.2,3558.5,2.81017]
["bitfinex","ETHUSD",1718647326145,2.8098,3559.0,3558.4,2.81018]
["bitfinex","ETHUSD",1718647326346,0.05619352,3558.9,3558.4,2.81018]
["bitfinex","ETHUSD",1718647326675,0.05619352,3558.9,3558.5,2.81015]
["bitfinex","ETHUSD",1718647326901,2.86605352,3558.9,3558.4,2.81024]
["bitfinex","ETHUSD",1718647327167,2.8101,3558.6,3558.1,2.81042]
["bitfinex","ETHUSD",1718647327377,0.05619352,3558.5,3558.1,2.81042]
["bitfinex","ETHUSD",1718647327587,0.05619352,3558.5,3558.2,2.8104]
["bitfinex","ETHUSD",1718647328581,0.05619352,3558.5,3558.3,2.81032]
["bitfinex","ETHUSD",1718647328932,2.80985,3559.0,3558.3,2.81032]
["bitfinex","ETHUSD",1718647329133,3.0,3559.9,3558.3,0.37648119]
["bitfinex","ETHUSD",1718647329510,0.75,3560.6,3559.7,2.80922]
["bitfinex","ETHUSD",1718647329511,0.05619352,3559.8,3559.7,2.80922]
["bitfinex","ETHUSD",1718647329781,6.75419,3560.6,3560.1,2.80885]
["bitfinex","ETHUSD",1718647329782,6.75411,3560.6,3560.1,2.80885]
["bitfinex","ETHUSD",1718647329981,0.05619352,3560.5,3560.1,2.80885]
["bitfinex","ETHUSD",1718647330632,2.86480352,3560.5,3560.1,2.80885]
["bitfinex","ETHUSD",1718647330834,0.05619352,3560.5,3560.4,2.80867]
["bitfinex","ETHUSD",1718647331058,0.05619352,3560.7,3560.3,2.80874]
["bitfinex","ETHUSD",1718647331636,0.30828855,3560.9,3560.0,3.9556]
["bitfinex","ETHUSD",1718647331835,0.30828855,3560.9,3560.8,2.80835]
["bitfinex","ETHUSD",1718647332030,0.30828855,3560.9,3560.5,2.80851]
["bitfinex","ETHUSD",1718647332243,0.30828855,3560.9,3560.7,2.80843]
["bitfinex","ETHUSD",1718647332244,0.05619352,3560.8,3560.7,2.80843]
["bitfinex","ETHUSD",1718647332737,0.30828855,3560.9,3560.7,2.80843]
["bitfinex","ETHUSD",1718647332949,0.30828855,3560.9,3560.8,2.80835]
["bitfinex","ETHUSD",1718647333129,0.30828855,3560.9,3560.8,13.152179]
["bitfinex","ETHUSD",1718647333362,0.30828855,3560.9,3560.0,2.80898]
["bitfinex","ETHUSD",1718647333559,0.05619352,3560.8,3559.3,2.8095]
["bitfinex","ETHUSD",1718647333857,0.05619352,3560.8,3558.8,2.80989]
["bitfinex","ETHUSD",1718647333858,2.80933,3559.6,3559.0,2.80977]
["bitfinex","ETHUSD",1718647334166,0.05619352,3559.5,3558.9,2.80985]
["bitfinex","ETHUSD",1718647334367,0.05619352,3559.5,3558.1,2.81041]
["bitfinex","ETHUSD",1718647334368,0.05619352,3559.5,3558.0,6.60484]
["bitfinex","ETHUSD",1718647334575,2.80969,3559.1,3558.5,2.81016]
["bitfinex","ETHUSD",1718647334757,0.05619352,3559.0,3558.5,2.81016]
["bitfinex","ETHUSD",1718647334963,0.05619352,3559.0,3558.7,2.81]
["bitfinex","ETHUSD",1718647335136,0.0341887,3558.9,3558.6,2.81009]
["bitfinex","ETHUSD",1718647335340,0.0341887,3558.9,3558.4,2.81024]
["bitfinex","ETHUSD",1718647335536,0.0341887,3558.9,3558.1,0.7729182]
["bitfinex","ETHUSD",1718647335763,0.05619352,3558.9,3558.5,2.81016]
["bitfinex","ETHUSD",1718647336076,0.0341887,3558.8,3558.7,2.81001]
["bitfinex","ETHUSD",1718647336377,0.0341887,3558.8,3558.7,11.24004]
["bitfinex","ETHUSD",1718647336584,2.80891,3560.1,3559.3,2.80951]
["bitfinex","ETHUSD",1718647336585,3.05619352,3560.0,3559.3,2.80951]
["bitfinex","ETHUSD",1718647336878,0.58651035,3559.9,3559.3,2.80951]
["bitfinex","ETHUSD",1718647337078,0.58651035,3559.9,3559.4,2.80945]
["bitfinex","ETHUSD",1718647337079,0.05619352,3559.8,3559.4,2.80945]
["bitfinex","ETHUSD",1718647337374,0.05619352,3559.7,3558.7,2.81001]
["bitfinex","ETHUSD",1718647337532,0.05619352,3559.7,3557.4,3.0]
["bitfinex","ETHUSD",1718647337533,2.80966,3559.2,3558.6,2.81009]
["bitfinex","ETHUSD",1718647337733,0.05619352,3559.1,3558.1,0.3941]
["bitfinex","ETHUSD",1718647337935,2.80873,3560.4,3559.4,2.80945]
["bitfinex","ETHUSD",1718647337936,0.05619352,3559.8,3559.4,2.80945]
["bitfinex","ETHUSD",1718647338151,0.05619352,3560.1,3559.2,2.80959]
["bitfinex","ETHUSD",1718647338376,0.05619352,3560.1,3558.4,2.81018]
["bitfinex","ETHUSD",1718647338681,2.80907,3559.9,3559.3,2.80951]
["bitfinex","ETHUSD",1718647338842,0.05619352,3559.8,3559.3,2.80951]
["bitfinex","ETHUSD",1718647339043,0.62361787,3559.8,3559.3,2.80951]
["bitfinex","ETHUSD",1718647339433,0.62361787,3559.8,3559.6,2.80925]
["bitfinex","ETHUSD",1718647339634,0.05619352,3560.1,3559.8,2.80913]
["bitfinex","ETHUSD",1718647339863,0.05619352,3560.1,3558.9,2.80985]
["bitfinex","ETHUSD",1718647339864,3.11660855,3560.9,3558.9,2.80985]
["bitfinex","ETHUSD",1718647340061,3.11660855,3560.9,3560.1,2.8089]
["bitfinex","ETHUSD",1718647340062,0.05619352,3560.7,3560.1,2.8089]
["bitfinex","ETHUSD",1718647340370,0.05619352,3560.7,3559.4,2.8094]
["bitfinex","ETHUSD",1718647340371,0.05619352,3560.7,3560.0,2.80898]
["bitfinex","ETHUSD",1718647340543,3.18191873,3560.7,3560.0,2.80898]
["bitfinex","ETHUSD",1718647340744,2.80852,3560.6,3560.0,2.80898]
["bitfinex","ETHUSD",1718647340948,0.05619352,3560.5,3560.1,2.80889]
["bitfinex","ETHUSD",1718647341549,0.05619352,3560.5,3560.2,2.80881]
["bitfinex","ETHUSD",1718647342577,2.80882,3560.3,3559.8,2.80914]
["bitfinex","ETHUSD",1718647342880,0.05619352,3560.2,3559.8,2.80914]
["bitfinex","ETHUSD",1718647343775,2.86505352,3560.2,3559.7,2.80922]
["bitfinex","ETHUSD",1718647343950,3.46423496,3560.2,3559.2,2.80958]
["bitfinex","ETHUSD",1718647344137,2.49715,3559.8,3559.1,2.80968]
["bitfinex","ETHUSD",1718647344493,2.49715,3559.8,3559.0,2.80976]
["bitfinex","ETHUSD",1718647344494,5.61868,3559.6,3559.0,2.80976]
["bitfinex","ETHUSD",1718647344647,0.05619352,3559.5,3558.6,2.81009]
["bitfinex","ETHUSD",1718647344833,2.80954,3559.3,3558.6,2.81009]
["bitfinex","ETHUSD",1718647345037,0.05619352,3559.2,3558.8,2.80991]
["bitfinex","ETHUSD",1718647345472,2.86584352,3559.2,3558.6,2.81009]
["bitfinex","ETHUSD",1718647345938,2.49776,3559.1,3558.6,2.81009]
["bitfinex","ETHUSD",1718647346270,0.05619352,3559.0,3558.6,2.81009]
["bitfinex","ETHUSD",1718647346475,0.05619352,3559.0,3558.6,2.81001]
["bitfinex","ETHUSD",1718647346677,0.05619352,3559.0,3558.7,2.81]
["bitfinex","ETHUSD",1718647348683,0.05619352,3559.0,3558.8,2.80991]
["bitfinex","ETHUSD",1718647348979,0.03315846,3558.9,3558.8,2.80991]
["bitfinex","ETHUSD",1718647349156,0.05619352,3559.2,3558.8,2.80991]
["bitfinex","ETHUSD",1718647349345,0.03315846,3558.9,3558.8,2.80991]
["bitfinex","ETHUSD",1718647349571,0.05619352,3559.2,3558.8,2.80991]
["bitfinex","ETHUSD",1718647349765,0.03315846,3558.9,3558.8,2.80991]
["bitfinex","ETHUSD",1718647349981,0.05619352,3559.2,3558.8,2.80991]
["bitfinex","ETHUSD",1718647350216,3.0,3560.3,3559.7,2.8092]
["bitfinex","ETHUSD",1718647350381,0.59919144,3560.2,3559.8,2.80914]
["bitfinex","ETHUSD",1718647350583,0.59919144,3560.2,3559.4,2.80946]
["bitfinex","ETHUSD",1718647350584,0.05619352,3560.2,3559.4,2.80946]
["bitfinex","ETHUSD",1718647350775,6.6166,3561.0,3560.3,2.80868]
["bitfinex","ETHUSD",1718647350776,0.05619352,3560.7,3560.3,2.80868]
["bitfinex","ETHUSD",1718647350974,0.05619352,3560.7,3560.6,2.80851]
["bitfinex","ETHUSD",1718647351306,0.05619352,3560.8,3560.7,2.8084]
["bitfinex","ETHUSD",1718647352367,0.1217406,3561.3,3560.3,2.80869]
["bitfinex","ETHUSD",1718647352368,0.05619352,3561.1,3560.8,5.6167]
["bitfinex","ETHUSD",1718647352685,0.1217406,3561.3,3560.8,8.98672]
["bitfinex","ETHUSD",1718647352887,0.17793412,3561.3,3560.8,8.98672]
["bitfinex","ETHUSD",1718647353372,0.17793412,3561.3,3560.8,8.42505]
["bitfinex","ETHUSD",1718647353885,0.1217406,3561.3,3560.8,8.42505]
["bitfinex","ETHUSD",1718647354085,0.05619352,3561.2,3560.8,2.80835]
["bitfinex","ETHUSD",1718647354295,0.05619352,3561.2,3560.7,2.80843]
["bitfinex","ETHUSD",1718647354610,2.9297006,3561.3,3560.8,2.80835]
["bitfinex","ETHUSD",1718647354813,2.9297006,3561.3,3560.5,2.80854]
["bitfinex","ETHUSD",1718647354814,0.1217406,3561.3,3560.5,2.80854]
["bitfinex","ETHUSD",1718647354980,2.8082,3561.0,3560.3,2.80871]
["bitfinex","ETHUSD",1718647355180,2.8082,3561.0,3560.1,2.8089]
["bitfinex","ETHUSD",1718647355181,2.80836,3560.8,3560.1,2.8089]
["bitfinex","ETHUSD",1718647355506,2.80844,3560.7,3560.1,2.8089]
["bitfinex","ETHUSD",1718647355686,0.05619352,3560.6,3560.2,2.80882]
["bitfinex","ETHUSD",1718647355871,2.8086,3560.5,3559.8,2.80908]
["bitfinex","ETHUSD",1718647356071,0.05619352,3560.6,3555.9,1.51370889]
["bitfinex","ETHUSD",1718647356072,2.80884,3560.2,3559.6,2.8093]
["bitfinex","ETHUSD",1718647356306,0.05619352,3560.1,3559.6,2.8093]
["bitfinex","ETHUSD",1718647356608,2.86511352,3560.1,3559.4,2.80938]
["bitfinex","ETHUSD",1718647356817,0.62358887,3560.1,3558.9,4.6871438]
["bitfinex","ETHUSD",1718647357125,2.80938,3559.6,3558.9,2.80978]
["bitfinex","ETHUSD",1718647357413,2.80955,3559.3,3558.8,2.80992]
["bitfinex","ETHUSD",1718647357631,2.86587352,3559.2,3558.1,3.753]
["bitfinex","ETHUSD",1718647357828,2.80976,3559.1,3558.5,2.81011]
["bitfinex","ETHUSD",1718647358117,0.05619352,3559.0,3558.6,2.81007]
["bitfinex","ETHUSD",1718647358414,0.09049873,3559.0,3558.6,2.81007]
["bitfinex","ETHUSD",1718647358803,0.09049873,3559.0,3558.7,2.81]
["bitfinex","ETHUSD",1718647359613,0.09049873,3559.0,3558.2,1.1183]
["bitfinex","ETHUSD",1718647359774,0.03430521,3559.0,3558.6,2.81008]
["bitfinex","ETHUSD",1718647359973,2.80964,3559.2,3558.8,2.80992]
["bitfinex","ETHUSD",1718647360190,0.03340561,3558.9,3558.6,2.81008]
["bitfinex","ETHUSD",1718647360408,0.05619352,3559.1,3558.6,2.81008]
["bitfinex","ETHUSD",1718647360587,0.03333568,3558.8,3558.6,2.81008]
["bitfinex","ETHUSD",1718647360792,0.05619352,3559.1,3558.7,2.80994]
["bitfinex","ETHUSD",1718647360992,2.86590352,3559.1,3558.7,2.80994]
["bitfinex","ETHUSD",1718647362418,0.05619352,3559.1,3558.7,2.80994]
["bitfinex","ETHUSD",1718647362717,0.05619352,3559.1,3559.0,2.80977]
["bitfinex","ETHUSD",1718647362925,0.05619352,3559.4,3557.8,4.0615]
["bitfinex","ETHUSD",1718647363108,2.80972,3559.1,3557.9,0.40615]
["bitfinex","ETHUSD",1718647363281,2.81019,3558.5,3558.0,2.81056]
["bitfinex","ETHUSD",1718647363632,0.05619352,3558.4,3558.3,2.81033]
["bitfinex","ETHUSD",1718647363792,0.03330768,3558.4,3558.3,2.81033]
["bitfinex","ETHUSD",1718647364120,2.81038,3558.3,3557.7,2.81072]
["bitfinex","ETHUSD",1718647364324,0.05619352,3558.2,3557.7,2.81072]
["bitfinex","ETHUSD",1718647364490,0.08944991,3558.2,3557.8,2.8107]
["bitfinex","ETHUSD",1718647364688,0.08944991,3558.2,3557.7,2.81074]
["bitfinex","ETHUSD",1718647364896,0.03325639,3558.2,3558.0,2.81056]
["bitfinex","ETHUSD",1718647365093,0.05619352,3558.4,3558.0,2.81056]
["bitfinex","ETHUSD",1718647365323,0.05619352,3558.4,3557.8,2.81069]
["bitfinex","ETHUSD",1718647365324,2.8104,3558.3,3557.8,2.81069]
["bitfinex","ETHUSD",1718647365616,0.05619352,3558.2,3557.8,2.81069]
["bitfinex","ETHUSD",1718647365830,2.89968804,3558.2,3557.8,2.81069]
["bitfinex","ETHUSD",1718647366180,2.89967804,3558.2,3557.6,2.81081]
["bitfinex","ETHUSD",1718647366383,0.08926804,3558.2,3558.0,2.81055]
["bitfinex","ETHUSD",1718647366587,0.03307452,3558.2,3558.0,2.81055]
["bitfinex","ETHUSD",1718647366796,2.86636352,3558.5,3557.9,2.81063]
["bitfinex","ETHUSD",1718647366984,0.03307452,3558.1,3557.9,2.81063]
["bitfinex","ETHUSD",1718647367182,0.05619352,3558.1,3557.9,2.81063]
["bitfinex","ETHUSD",1718647367407,0.05619352,3558.4,3558.0,2.81056]
["bitfinex","ETHUSD",1718647367619,2.86646352,3558.4,3557.9,2.81063]
["bitfinex","ETHUSD",1718647367926,0.05619352,3558.3,3558.1,2.81041]
["bitfinex","ETHUSD",1718647368090,0.05619352,3558.6,3558.1,2.81041]
["bitfinex","ETHUSD",1718647368290,0.62379887,3558.6,3557.6,2.81083]
["bitfinex","ETHUSD",1718647368687,2.81036,3558.3,3557.8,2.8107]
["bitfinex","ETHUSD",1718647368892,0.05619352,3558.2,3557.7,2.81079]
["bitfinex","ETHUSD",1718647369092,0.05619352,3558.2,3557.8,2.81071]
["bitfinex","ETHUSD",1718647369283,2.81049,3558.1,3557.7,2.81078]
["bitfinex","ETHUSD",1718647369536,0.05619352,3558.0,3557.7,2.81078]
["bitfinex","ETHUSD",1718647369712,0.05619352,3558.0,3557.2,2.81119]
["bitfinex","ETHUSD",1718647369913,0.05619352,3558.0,3557.3,0.281119]
["bitfinex","ETHUSD",1718647370290,0.05619352,3558.0,3557.3,3.092169]
["bitfinex","ETHUSD",1718647370485,2.86678352,3558.0,3557.5,2.81095]
["bitfinex","ETHUSD",1718647370985,2.86678352,3558.0,3557.3,2.81105]
["bitfinex","ETHUSD",1718647371189,2.81097,3557.5,3556.9,2.81142]
["bitfinex","ETHUSD",1718647371440,0.05619352,3557.4,3556.9,2.81142]
["bitfinex","ETHUSD",1718647371728,0.05619352,3557.4,3557.1,2.81127]
["bitfinex","ETHUSD",1718647372040,0.05619352,3557.4,3557.2,5.62238]
["bitfinex","ETHUSD",1718647372198,0.05619352,3557.6,3557.3,2.81112]
["bitfinex","ETHUSD",1718647372615,6.95656,3557.5,3556.4,2.81176]
["bitfinex","ETHUSD",1718647372817,2.81119,3557.3,3556.8,2.81148]
["bitfinex","ETHUSD",1718647373001,0.05619352,3557.2,3556.8,2.81145]
["bitfinex","ETHUSD",1718647374138,2.81165,3556.7,3556.1,2.812]
["bitfinex","ETHUSD",1718647374443,2.81176,3556.5,3556.0,2.81212]
["bitfinex","ETHUSD",1718647374642,0.05619352,3556.4,3556.0,2.81212]
["bitfinex","ETHUSD",1718647374827,2.81161,3556.7,3556.2,2.81197]
["bitfinex","ETHUSD",1718647375038,0.05619352,3556.6,3556.2,2.81197]
["bitfinex","ETHUSD",1718647375418,0.05619352,3556.6,3556.3,2.8119]
["bitfinex","ETHUSD",1718647375641,2.81146,3556.9,3556.4,2.81176]
["bitfinex","ETHUSD",1718647375846,2.86773352,3556.8,3556.3,2.81189]
["bitfinex","ETHUSD",1718647376722,2.86773352,3556.8,3556.4,2.81181]
["bitfinex","ETHUSD",1718647377665,0.05619352,3556.8,3556.5,2.81174]
["bitfinex","ETHUSD",1718647377951,0.28673835,3557.1,3556.8,2.81151]
["bitfinex","ETHUSD",1718647378152,0.05619352,3557.2,3556.9,2.81143]
["bitfinex","ETHUSD",1718647378611,0.0306409,3557.1,3557.0,2.81135]
["bitfinex","ETHUSD",1718647378810,0.05619352,3557.4,3557.0,2.81135]
["bitfinex","ETHUSD",1718647379043,0.03066893,3557.1,3557.0,2.81135]
["bitfinex","ETHUSD",1718647379240,0.05619352,3557.4,3557.0,2.81135]
["bitfinex","ETHUSD",1718647379417,0.03066893,3557.1,3556.9,2.81142]
["bitfinex","ETHUSD",1718647379607,2.81112,3557.3,3556.3,4.0296]
["bitfinex","ETHUSD",1718647379955,2.84203893,3557.0,3556.6,2.81166]
["bitfinex","ETHUSD",1718647380151,0.05619352,3556.9,3556.4,2.81175]
["bitfinex","ETHUSD",1718647380312,2.81144,3556.9,3556.5,2.81173]
["bitfinex","ETHUSD",1718647380650,2.81144,3556.9,3556.4,2.81175]
["bitfinex","ETHUSD",1718647380651,0.03097248,3556.9,3556.6,2.8116]
["bitfinex","ETHUSD",1718647380884,2.84241248,3556.9,3556.1,2.812]
["bitfinex","ETHUSD",1718647381037,2.86756352,3557.0,3556.4,2.81182]
["bitfinex","ETHUSD",1718647381038,2.86771352,3556.8,3556.4,2.81182]
["bitfinex","ETHUSD",1718647381241,0.05619352,3556.7,3556.4,2.81182]
["bitfinex","ETHUSD",1718647381653,0.03085106,3556.6,3556.5,2.81175]
["bitfinex","ETHUSD",1718647382097,0.03085106,3556.6,3556.5,6.185857]
["bitfinex","ETHUSD",1718647382241,2.81064,3557.9,3556.6,2.81163]
["bitfinex","ETHUSD",1718647382437,2.81033,3558.3,3557.1,2.81123]
["bitfinex","ETHUSD",1718647382644,0.05619352,3558.2,3557.9,2.81062]
["bitfinex","ETHUSD",1718647382948,0.05619352,3558.2,3558.0,2.81055]
["bitfinex","ETHUSD",1718647383151,2.86645352,3558.4,3557.9,2.81063]
["bitfinex","ETHUSD",1718647383356,2.86645352,3558.4,3557.7,2.81073]
["bitfinex","ETHUSD",1718647383357,2.81057,3558.0,3557.6,2.81088]
["bitfinex","ETHUSD",1718647383557,0.05619352,3557.9,3557.6,2.81088]
["bitfinex","ETHUSD",1718647384557,0.05619352,3557.9,3557.7,2.81079]
["bitfinex","ETHUSD",1718647384752,0.05619352,3558.0,3557.7,2.81079]
["bitfinex","ETHUSD",1718647385297,0.05619352,3558.0,3557.8,2.8107]
["bitfinex","ETHUSD",1718647385461,0.05619352,3558.2,3558.0,2.81055]
["bitfinex","ETHUSD",1718647385643,2.81012,3558.6,3558.0,2.81055]
["bitfinex","ETHUSD",1718647385644,3.52598552,3558.5,3558.0,2.81055]
["bitfinex","ETHUSD",1718647387142,0.05619352,3558.5,3558.1,2.81042]
["bitfinex","ETHUSD",1718647387349,0.05619352,3558.6,3558.2,2.81033]
["bitfinex","ETHUSD",1718647388099,0.03154208,3558.5,3558.2,2.81033]
["bitfinex","ETHUSD",1718647388796,0.03154208,3558.5,3558.4,5.6205]
["bitfinex","ETHUSD",1718647388939,0.03154208,3558.5,3558.4,8.43075]
["bitfinex","ETHUSD",1718647389139,0.0395352,3558.9,3558.8,2.80993]
["bitfinex","ETHUSD",1718647389341,0.0395352,3558.9,3558.7,2.81]
["bitfinex","ETHUSD",1718647389593,0.07150668,3558.9,3558.7,2.81]
["bitfinex","ETHUSD",1718647390345,0.07150668,3558.9,3557.7,2.81076]
["bitfinex","ETHUSD",1718647390544,0.05619352,3558.8,3558.4,2.81024]
["bitfinex","ETHUSD",1718647390763,0.07150668,3558.9,3558.8,2.80993]
["bitfinex","ETHUSD",1718647390943,0.0395352,3558.9,3558.8,8.42979]
["bitfinex","ETHUSD",1718647391278,0.0395352,3558.9,3558.8,9.272769]
["bitfinex","ETHUSD",1718647393976,0.0395352,3558.9,3558.8,8.42979]
["bitfinex","ETHUSD",1718647394185,0.07190328,3558.9,3558.8,8.42979]
["bitfinex","ETHUSD",1718647394379,0.07190328,3558.9,3558.4,2.81018]
["bitfinex","ETHUSD",1718647394380,0.07190328,3558.9,3558.7,2.80999]
["bitfinex","ETHUSD",1718647394687,2.81028,3558.4,3558.0,2.8105]
["bitfinex","ETHUSD",1718647394980,2.81049,3558.1,3557.7,2.81078]
["bitfinex","ETHUSD",1718647395284,0.03241938,3558.3,3557.6,2.81086]
["bitfinex","ETHUSD",1718647395477,3.9599352,3558.9,3557.0,4.032]
["bitfinex","ETHUSD",1718647395478,2.81047,3558.2,3557.0,4.032]
["bitfinex","ETHUSD",1718647395690,0.05619352,3558.1,3557.0,5.755358]
["bitfinex","ETHUSD",1718647395843,2.81072,3557.9,3557.0,1.723358]
["bitfinex","ETHUSD",1718647396048,2.81034,3558.3,3556.9,2.81143]
["bitfinex","ETHUSD",1718647396049,2.86692352,3557.8,3556.9,2.81143]
["bitfinex","ETHUSD",1718647396278,0.05619352,3557.7,3557.3,2.81105]
["bitfinex","ETHUSD",1718647396590,0.05619352,3557.7,3557.4,2.81102]
["bitfinex","ETHUSD",1718647396950,0.03197614,3557.6,3557.4,2.81102]
["bitfinex","ETHUSD",1718647397572,0.03197614,3557.6,3557.4,2.81104]
["bitfinex","ETHUSD",1718647397951,0.03197614,3557.6,3557.2,2.81113]
["bitfinex","ETHUSD",1718647398150,0.03197614,3557.6,3557.4,2.81099]
["bitfinex","ETHUSD",1718647398768,0.03197614,3557.6,3557.5,2.81096]
["bitfinex","ETHUSD",1718647399755,0.03197614,3557.6,3557.5,8.43288]
["bitfinex","ETHUSD",1718647400200,2.81058,3558.0,3557.6,2.81087]
["bitfinex","ETHUSD",1718647400382,0.05619352,3557.9,3557.6,2.81087]
["bitfinex","ETHUSD",1718647401004,2.36668352,3558.1,3557.7,2.81079]
["bitfinex","ETHUSD",1718647401188,2.81032,3558.4,3557.6,2.81088]
["bitfinex","ETHUSD",1718647401189,2.81041,3558.2,3557.8,2.81072]
["bitfinex","ETHUSD",1718647402662,2.81041,3558.2,3557.7,2.81079]
["bitfinex","ETHUSD",1718647402867,3.653516,3558.2,3557.7,2.81079]
["bitfinex","ETHUSD",1718647403395,3.653516,3558.2,3557.8,2.81071]
["bitfinex","ETHUSD",1718647403594,3.9599352,3558.9,3557.6,2.81088]
["bitfinex","ETHUSD",1718647403595,6.7697952,3558.9,3557.6,2.81088]
["bitfinex","ETHUSD",1718647403793,0.0395352,3558.9,3558.6,2.81008]
["bitfinex","ETHUSD",1718647403977,0.0395352,3558.9,3558.7,2.80994]
["bitfinex","ETHUSD",1718647404373,0.0395352,3558.9,3558.6,2.81007]
["bitfinex","ETHUSD",1718647405925,0.0395352,3558.9,3558.7,2.81]
["bitfinex","ETHUSD",1718647406676,0.0395352,3558.9,3558.6,2.81008]
["bitfinex","ETHUSD",1718647407415,0.0395352,3558.9,3558.8,2.80993]
["bitfinex","ETHUSD",1718647407602,0.0395352,3558.9,3558.8,5.61986]
["bitfinex","ETHUSD",1718647408595,0.07158133,3558.9,3558.8,5.61986]
["bitfinex","ETHUSD",1718647409113,0.07158133,3558.9,3558.8,2.80993]
["bitfinex","ETHUSD",1718647412118,0.07158133,3558.9,3558.6,2.81008]
["bitfinex","ETHUSD",1718647412608,0.07158133,3558.9,3558.6,5.62016]
["bitfinex","ETHUSD",1718647412938,0.07158133,3558.9,3558.7,2.81]
["bitfinex","ETHUSD",1718647413433,0.07158133,3558.9,3558.8,2.80993]
["bitfinex","ETHUSD",1718647414343,0.07158133,3558.9,3558.8,12.082737]
["bitfinex","ETHUSD",1718647414538,4.0396,3560.4,3560.1,2.80889]
["bitfinex","ETHUSD",1718647414763,0.30828855,3560.9,3559.9,2.80905]
["bitfinex","ETHUSD",1718647414764,2.80861,3560.5,3559.9,2.80905]
["bitfinex","ETHUSD",1718647415083,0.280861,3560.4,3560.1,2.8089]
["bitfinex","ETHUSD",1718647415230,0.03102922,3560.4,3560.1,2.8089]
["bitfinex","ETHUSD",1718647415938,0.03102922,3560.4,3560.2,2.80882]
["bitfinex","ETHUSD",1718647416355,2.80853,3560.6,3560.2,2.567432]
["bitfinex","ETHUSD",1718647416647,0.30828855,3560.9,3560.6,2.80851]
["bitfinex","ETHUSD",1718647417172,0.30828855,3560.9,3559.7,2.80914]
["bitfinex","ETHUSD",1718647417173,2.98866841,3560.9,3559.7,2.80914]
["bitfinex","ETHUSD",1718647417328,2.80898,3560.0,3559.0,2.80975]
["bitfinex","ETHUSD",1718647417529,3.7773,3560.2,3559.7,2.80922]
["bitfinex","ETHUSD",1718647417865,1.30066841,3560.9,3558.8,3.8305]
["bitfinex","ETHUSD",1718647417866,1.30066841,3560.9,3559.8,2.80913]
["bitfinex","ETHUSD",1718647418026,2.80867,3560.5,3559.8,2.80913]
["bitfinex","ETHUSD",1718647418365,2.80883,3560.2,3559.5,2.80934]
["bitfinex","ETHUSD",1718647418527,2.80898,3560.0,3559.5,2.80934]
["bitfinex","ETHUSD",1718647419563,2.80898,3560.0,3559.6,2.80928]
["bitfinex","ETHUSD",1718647419866,2.80883,3560.2,3559.5,2.80938]
["bitfinex","ETHUSD",1718647420162,3.75366,3560.2,3559.8,2.80912]
["bitfinex","ETHUSD",1718647421232,2.80875,3560.3,3559.9,2.80903]
["bitfinex","ETHUSD",1718647421549,2.80867,3560.5,3559.9,2.80903]
["bitfinex","ETHUSD",1718647421853,2.80874,3560.4,3559.9,2.80903]
["bitfinex","ETHUSD",1718647422066,0.03142569,3560.4,3560.1,2.80888]
["bitfinex","ETHUSD",1718647422240,2.80858,3560.6,3560.1,2.80888]
["bitfinex","ETHUSD",1718647422447,3.389448,3560.5,3560.1,2.80888]
["bitfinex","ETHUSD",1718647422662,2.80851,3560.6,3560.0,2.80897]
["bitfinex","ETHUSD",1718647422961,2.84015629,3560.4,3560.0,2.80897]
["bitfinex","ETHUSD",1718647423164,2.80867,3560.4,3560.0,2.80897]
["bitfinex","ETHUSD",1718647423367,0.03148629,3560.3,3560.0,2.80897]
["bitfinex","ETHUSD",1718647424150,0.03148629,3560.3,3559.6,2.80925]
["bitfinex","ETHUSD",1718647424350,2.80891,3560.1,3559.7,2.80919]
["bitfinex","ETHUSD",1718647424557,2.80905,3560.0,3559.3,2.80949]
["bitfinex","ETHUSD",1718647424763,2.80905,3560.0,3559.5,2.80936]
["bitfinex","ETHUSD",1718647424764,2.80909,3559.9,3559.5,2.80936]
["bitfinex","ETHUSD",1718647424968,2.80914,3559.8,3558.9,2.80982]
["bitfinex","ETHUSD",1718647425166,2.80922,3559.7,3559.3,2.80947]
["bitfinex","ETHUSD",1718647425369,3.37429153,3559.7,3559.3,2.80947]
["bitfinex","ETHUSD",1718647425735,0.03240533,3559.6,3559.3,2.80947]
["bitfinex","ETHUSD",1718647425931,0.03240533,3559.6,3558.3,3.9052]
["bitfinex","ETHUSD",1718647426145,2.80955,3559.3,3558.7,2.80997]
["bitfinex","ETHUSD",1718647426346,2.80954,3559.3,3558.6,2.81008]
["bitfinex","ETHUSD",1718647426546,2.8097,3559.1,3558.7,2.81]
["bitfinex","ETHUSD",1718647426760,0.03226079,3559.2,3558.9,2.80984]
["bitfinex","ETHUSD",1718647427039,0.03226079,3559.1,3558.9,2.80985]
["bitfinex","ETHUSD",1718647427233,3.37468353,3559.3,3558.9,2.80985]
["bitfinex","ETHUSD",1718647427438,2.84189079,3559.2,3558.8,2.80991]
["bitfinex","ETHUSD",1718647428474,0.03226079,3559.2,3558.9,2.80985]
["bitfinex","ETHUSD",1718647428675,0.03226079,3559.2,3559.0,2.80977]
["bitfinex","ETHUSD",1718647428878,0.03193898,3559.1,3559.0,2.80977]
["bitfinex","ETHUSD",1718647429179,2.80923,3559.7,3558.9,2.80984]
["bitfinex","ETHUSD",1718647429341,2.80952,3559.4,3558.9,2.80984]
["bitfinex","ETHUSD",1718647429541,2.80946,3559.5,3558.0,2.96]
["bitfinex","ETHUSD",1718647429542,2.80939,3559.5,3558.0,2.96]
["bitfinex","ETHUSD",1718647429765,2.80939,3559.5,3559.1,2.80967]
["bitfinex","ETHUSD",1718647430163,0.03193898,3559.4,3559.1,2.80967]
["bitfinex","ETHUSD",1718647430505,0.03193898,3559.4,3559.1,2.80963]
["bitfinex","ETHUSD",1718647430666,2.80939,3559.5,3559.1,2.80963]
["bitfinex","ETHUSD",1718647430866,0.03193898,3559.3,3559.1,2.80963]
["bitfinex","ETHUSD",1718647431093,2.80939,3559.5,3559.1,2.80963]
["bitfinex","ETHUSD",1718647431277,0.03193898,3559.2,3558.4,2.81025]
["bitfinex","ETHUSD",1718647431601,2.80962,3559.2,3558.8,2.80992]
["bitfinex","ETHUSD",1718647431787,0.03193898,3559.1,3558.8,2.80992]
["bitfinex","ETHUSD",1718647431991,0.03193898,3559.1,3558.9,2.80984]
["bitfinex","ETHUSD",1718647432362,0.03193898,3559.1,3558.8,2.80992]
["bitfinex","ETHUSD",1718647432565,0.03193898,3559.1,3558.8,2.80986]
["bitfinex","ETHUSD",1718647433108,0.03193898,3559.1,3559.0,2.80977]
["bitfinex","ETHUSD",1718647433424,0.28401563,3560.2,3559.5,2.80933]
["bitfinex","ETHUSD",1718647433425,2.80899,3560.0,3559.5,2.80933]
["bitfinex","ETHUSD",1718647433701,2.8093,3559.6,3559.2,2.8096]
["bitfinex","ETHUSD",1718647433904,3.3743375,3559.6,3559.2,2.8096]
["bitfinex","ETHUSD",1718647434065,2.8093,3559.6,3559.2,2.8096]
["bitfinex","ETHUSD",1718647434262,0.03192498,3559.5,3559.3,2.80954]
["bitfinex","ETHUSD",1718647434696,2.80899,3560.0,3558.4,9.64393]
["bitfinex","ETHUSD",1718647434910,0.75,3561.4,3559.2,5.76962]
["bitfinex","ETHUSD",1718647434911,0.03168714,3559.4,3559.2,5.76962]
["bitfinex","ETHUSD",1718647435062,0.03168714,3559.4,3559.1,3.7536]
["bitfinex","ETHUSD",1718647435063,2.80835,3560.8,3560.3,2.80869]
["bitfinex","ETHUSD",1718647435510,2.80835,3560.8,3560.4,2.80866]
["bitfinex","ETHUSD",1718647436508,0.30828855,3560.9,3560.6,2.80849]
["bitfinex","ETHUSD",1718647436819,0.30828855,3560.9,3560.6,2.80851]
["bitfinex","ETHUSD",1718647436965,0.30828855,3560.9,3560.8,2.80835]
["bitfinex","ETHUSD",1718647437165,0.30828855,3560.9,3560.8,5.6167]
["bitfinex","ETHUSD",1718647438436,0.30828855,3560.9,3560.8,13.021171]
["bitfinex","ETHUSD",1718647439171,0.30828855,3560.9,3560.8,9.267571]
["bitfinex","ETHUSD",1718647441297,0.30828855,3560.9,3560.8,5.6167]
["bitfinex","ETHUSD",1718647441499,0.33951656,3560.9,3560.8,5.6167]
["bitfinex","ETHUSD",1718647441704,0.33951656,3560.9,3560.8,2.80835]
["bitfinex","ETHUSD",1718647441997,0.33951656,3560.9,3560.1,2.80888]
["bitfinex","ETHUSD",1718647441998,2.80843,3560.7,3560.2,2.80882]
["bitfinex","ETHUSD",1718647442241,0.30828855,3560.9,3560.3,2.80875]
["bitfinex","ETHUSD",1718647442403,0.03139588,3560.6,3560.5,2.80859]
["bitfinex","ETHUSD",1718647442607,0.30828855,3560.9,3560.5,2.80852]
["bitfinex","ETHUSD",1718647442805,0.30828855,3560.9,3560.6,2.80851]
["bitfinex","ETHUSD",1718647443001,0.03122801,3560.8,3560.7,2.80843]
["bitfinex","ETHUSD",1718647443412,2.8087,3560.4,3559.9,2.80899]
["bitfinex","ETHUSD",1718647443756,0.34599167,3560.8,3559.3,4.986795]
["bitfinex","ETHUSD",1718647443757,0.03104149,3560.3,3559.7,2.80922]
["bitfinex","ETHUSD",1718647443912,0.03104149,3560.3,3560.2,5.61766]
["bitfinex","ETHUSD",1718647444099,7.19392366,3560.8,3560.2,2.80883]
["bitfinex","ETHUSD",1718647444301,7.19392366,3560.8,3560.3,2.80871]
["bitfinex","ETHUSD",1718647444302,0.03104149,3560.7,3560.3,2.80871]
["bitfinex","ETHUSD",1718647444535,3.84261337,3560.7,3560.3,2.80871]
["bitfinex","ETHUSD",1718647444745,2.83949754,3560.6,3560.2,2.80881]
["bitfinex","ETHUSD",1718647444953,2.80874,3560.4,3559.9,2.80906]
["bitfinex","ETHUSD",1718647445753,2.83957761,3560.3,3559.8,2.80913]
["bitfinex","ETHUSD",1718647445976,3.12051161,3560.3,3559.6,2.80928]
["bitfinex","ETHUSD",1718647446255,2.80891,3560.1,3559.6,2.80928]
["bitfinex","ETHUSD",1718647446551,0.03067771,3560.0,3558.7,3.8199]
["bitfinex","ETHUSD",1718647446727,0.34272388,3560.0,3559.5,2.80936]
["bitfinex","ETHUSD",1718647447071,2.80907,3559.9,3558.8,2.80993]
["bitfinex","ETHUSD",1718647447350,2.8096,3559.3,3558.7,2.80994]
["bitfinex","ETHUSD",1718647447547,0.0302205,3559.2,3558.8,2.8099]
["bitfinex","ETHUSD",1718647447918,3.371506,3559.3,3558.8,2.8099]
["bitfinex","ETHUSD",1718647448113,0.03002923,3559.2,3558.8,2.8099]
["bitfinex","ETHUSD",1718647448415,3.371506,3559.3,3558.7,2.81]
["bitfinex","ETHUSD",1718647448620,0.03002923,3559.1,3558.7,2.81]
["bitfinex","ETHUSD",1718647448847,3.371506,3559.3,3558.7,2.81]
["bitfinex","ETHUSD",1718647449022,0.03002923,3559.0,3558.7,2.81]
["bitfinex","ETHUSD",1718647449217,2.8097,3559.1,3558.4,2.81017]
["bitfinex","ETHUSD",1718647449418,3.371506,3559.3,3557.7,4.1186]
["bitfinex","ETHUSD",1718647449419,0.03002923,3558.9,3558.3,2.81032]
["bitfinex","ETHUSD",1718647449622,2.80974,3559.1,3558.5,2.8101]
["bitfinex","ETHUSD",1718647449827,2.80978,3559.0,3558.5,2.8101]
["bitfinex","ETHUSD",1718647450030,0.02981453,3558.9,3558.6,2.81008]
["bitfinex","ETHUSD",1718647450453,2.8098,3559.0,3558.6,2.81008]
["bitfinex","ETHUSD",1718647450969,2.8098,3559.0,3557.7,4.1186]
["bitfinex","ETHUSD",1718647450970,0.02981453,3558.9,3558.7,2.81001]
["bitfinex","ETHUSD",1718647451179,0.02981453,3558.9,3558.8,5.61986]
["bitfinex","ETHUSD",1718647451473,2.8093,3559.6,3559.0,2.8097]
["bitfinex","ETHUSD",1718647451474,2.80938,3559.5,3559.0,2.8097]
["bitfinex","ETHUSD",1718647452031,2.80959,3559.3,3558.2,2.81036]
["bitfinex","ETHUSD",1718647452351,2.80959,3559.3,3558.5,2.8101]
["bitfinex","ETHUSD",1718647452352,2.80981,3559.0,3558.5,2.8101]
["bitfinex","ETHUSD",1718647452551,2.80981,3559.0,3558.4,2.81024]
["bitfinex","ETHUSD",1718647452756,2.80994,3558.8,3558.4,2.81022]
["bitfinex","ETHUSD",1718647453770,2.81009,3558.6,3558.2,2.81033]
["bitfinex","ETHUSD",1718647454261,2.81026,3558.4,3558.0,2.81052]
["bitfinex","ETHUSD",1718647454468,2.81023,3558.5,3558.0,2.81052]
["bitfinex","ETHUSD",1718647454672,2.81024,3558.5,3558.0,2.81052]
["bitfinex","ETHUSD",1718647454858,0.02922175,3558.4,3558.3,8.43099]
["bitfinex","ETHUSD",1718647455056,5.80962,3559.2,3558.3,8.43099]
["bitfinex","ETHUSD",1718647455232,2.80938,3559.5,3559.1,2.80963]
["bitfinex","ETHUSD",1718647455428,3.8278,3559.9,3559.1,2.80963]
["bitfinex","ETHUSD",1718647455429,2.80924,3559.7,3559.1,2.80969]
["bitfinex","ETHUSD",1718647455651,2.8093,3559.6,3558.9,2.80978]
["bitfinex","ETHUSD",1718647456133,2.80938,3559.5,3559.1,2.80962]
["bitfinex","ETHUSD",1718647457572,2.80961,3559.3,3558.4,2.81023]
["bitfinex","ETHUSD",1718647457771,2.80972,3559.1,3558.6,2.81002]
["bitfinex","ETHUSD",1718647457976,2.80946,3559.4,3558.5,3.490733]
["bitfinex","ETHUSD",1718647457977,2.80962,3559.2,3558.5,3.490733]
["bitfinex","ETHUSD",1718647458483,2.80977,3559.1,3558.7,2.81001]
["bitfinex","ETHUSD",1718647458894,2.80977,3559.1,3558.0,0.562118]
["bitfinex","ETHUSD",1718647458895,2.80993,3558.9,3558.0,3.372658]
["bitfinex","ETHUSD",1718647459109,2.81001,3558.8,3558.0,3.372658]
["bitfinex","ETHUSD",1718647459382,2.81022,3558.5,3558.0,2.81054]
["bitfinex","ETHUSD",1718647459582,2.81011,3558.6,3558.2,2.81038]
["bitfinex","ETHUSD",1718647459916,2.80986,3558.9,3558.4,2.81018]
["bitfinex","ETHUSD",1718647460071,2.81002,3558.7,3558.3,2.81032]
["bitfinex","ETHUSD",1718647461261,2.81002,3558.7,3557.1,6.7343]
["bitfinex","ETHUSD",1718647461262,2.8104,3558.3,3557.8,5.62136]
["bitfinex","ETHUSD",1718647461475,2.8104,3558.3,3557.9,2.81064]
["bitfinex","ETHUSD",1718647461863,2.8104,3558.3,3557.4,2.81103]
["bitfinex","ETHUSD",1718647461864,0.55,3558.6,3557.4,2.81103]
["bitfinex","ETHUSD",1718647462195,2.81055,3558.1,3557.7,2.8108]
["bitfinex","ETHUSD",1718647462501,2.81085,3557.7,3557.2,2.81116]
["bitfinex","ETHUSD",1718647462647,2.238,3558.3,3557.1,2.81126]
["bitfinex","ETHUSD",1718647463006,1.07262,3558.2,3557.1,2.81126]
["bitfinex","ETHUSD",1718647463289,2.81098,3557.5,3557.1,2.81126]
["bitfinex","ETHUSD",1718647463451,2.81089,3557.6,3557.2,2.81118]
["bitfinex","ETHUSD",1718647463868,2.81081,3557.7,3557.3,2.8111]
["bitfinex","ETHUSD",1718647464092,0.55,3557.6,3557.3,2.8111]
["bitfinex","ETHUSD",1718647465309,0.55,3557.6,3557.4,2.81104]
["bitfinex","ETHUSD",1718647466305,0.05,3557.6,3557.3,2.81111]
["bitfinex","ETHUSD",1718647466465,2.81081,3557.7,3557.3,2.81111]
["bitfinex","ETHUSD",1718647467106,2.81081,3557.7,3557.4,2.81102]
["bitfinex","ETHUSD",1718647467266,2.81042,3558.2,3557.4,2.81098]
["bitfinex","ETHUSD",1718647467467,1.241498,3558.2,3557.1,2.81127]
["bitfinex","ETHUSD",1718647467667,5.81035,3558.3,3557.8,2.81071]
["bitfinex","ETHUSD",1718647468078,2.81041,3558.2,3557.8,2.81071]
["bitfinex","ETHUSD",1718647468674,2.81018,3558.5,3558.1,2.81047]
["bitfinex","ETHUSD",1718647468879,2.81033,3558.3,3557.8,2.81065]
["bitfinex","ETHUSD",1718647469212,2.81041,3558.2,3557.8,2.81065]
["bitfinex","ETHUSD",1718647469418,2.81066,3557.9,3557.4,2.811]
["bitfinex","ETHUSD",1718647470028,2.81056,3558.1,3557.4,2.811]
["bitfinex","ETHUSD",1718647470029,2.81073,3557.8,3557.4,2.811]
["bitfinex","ETHUSD",1718647470174,2.81073,3557.8,3557.2,2.81119]
["bitfinex","ETHUSD",1718647470377,2.81097,3557.5,3557.0,2.81131]
["bitfinex","ETHUSD",1718647470574,2.81073,3557.8,3557.1,2.81127]
["bitfinex","ETHUSD",1718647470575,2.81105,3557.4,3557.1,2.81127]
["bitfinex","ETHUSD",1718647470808,2.81097,3557.5,3557.1,2.81127]
["bitfinex","ETHUSD",1718647471377,2.81097,3557.5,3556.7,2.81156]
["bitfinex","ETHUSD",1718647471378,3.65422,3557.5,3556.7,2.81156]
["bitfinex","ETHUSD",1718647471578,3.65422,3557.5,3556.8,2.81151]
["bitfinex","ETHUSD",1718647471827,2.81105,3557.4,3557.0,2.81135]
["bitfinex","ETHUSD",1718647472120,2.81088,3557.6,3557.2,2.81118]
["bitfinex","ETHUSD",1718647473324,2.81079,3557.8,3557.3,2.81105]
["bitfinex","ETHUSD",1718647473621,2.81082,3557.7,3557.3,2.81106]
["bitfinex","ETHUSD",1718647474317,2.81136,3557.0,3556.6,2.81162]
["bitfinex","ETHUSD",1718647474682,2.81159,3556.7,3556.3,2.8119]
["bitfinex","ETHUSD",1718647474893,2.81192,3556.3,3555.7,2.81231]
["bitfinex","ETHUSD",1718647475097,2.81168,3556.6,3555.8,2.8123]
["bitfinex","ETHUSD",1718647475098,2.81202,3556.2,3555.8,2.8123]
["bitfinex","ETHUSD",1718647475395,2.81168,3556.6,3555.2,4.1795]
["bitfinex","ETHUSD",1718647475396,2.81198,3556.3,3555.6,2.81246]
["bitfinex","ETHUSD",1718647475707,2.81198,3556.3,3555.8,2.8123]
["bitfinex","ETHUSD",1718647476018,2.81198,3556.3,3555.9,2.81222]
["bitfinex","ETHUSD",1718647476229,2.81167,3556.6,3555.8,2.8123]
["bitfinex","ETHUSD",1718647476395,2.81167,3556.6,3556.0,2.81207]
["bitfinex","ETHUSD",1718647476725,2.81161,3556.7,3556.3,2.81185]
["bitfinex","ETHUSD",1718647476932,3.0,3557.0,3556.4,2.8118]
["bitfinex","ETHUSD",1718647476933,5.81135,3557.0,3556.4,2.8118]
["bitfinex","ETHUSD",1718647477225,6.728613,3557.0,3555.7,2.81232]
["bitfinex","ETHUSD",1718647477385,3.0,3557.0,3555.9,2.81222]
["bitfinex","ETHUSD",1718647477586,3.0,3557.1,3556.0,0.05623333]
["bitfinex","ETHUSD",1718647477898,3.0,3557.1,3556.6,2.81164]
["bitfinex","ETHUSD",1718647478095,2.81121,3557.2,3556.6,2.81164]
["bitfinex","ETHUSD",1718647478304,5.81113,3557.3,3556.7,2.81159]
["bitfinex","ETHUSD",1718647478520,3.749904,3557.3,3556.8,2.81145]
["bitfinex","ETHUSD",1718647478697,0.281079,3557.7,3556.5,2.81169]
["bitfinex","ETHUSD",1718647478901,3.091879,3557.7,3557.1,2.81127]
["bitfinex","ETHUSD",1718647479103,5.81088,3557.6,3556.9,2.81137]
["bitfinex","ETHUSD",1718647479419,2.81106,3557.4,3556.4,2.8118]
["bitfinex","ETHUSD",1718647479982,2.81104,3557.4,3556.6,2.81161]
["bitfinex","ETHUSD",1718647480304,6.4200959,3557.6,3556.2,4.0613]
["bitfinex","ETHUSD",1718647480305,2.81096,3557.5,3556.9,2.81143]
["bitfinex","ETHUSD",1718647480615,3.0,3557.4,3556.9,2.81143]
["bitfinex","ETHUSD",1718647480999,2.81118,3557.3,3556.9,2.81142]
["bitfinex","ETHUSD",1718647481202,3.50819559,3557.3,3556.9,2.81142]
["bitfinex","ETHUSD",1718647481401,2.81121,3557.2,3556.9,2.81142]
["bitfinex","ETHUSD",1718647481588,3.50813559,3557.3,3556.9,2.81142]
["bitfinex","ETHUSD",1718647481987,3.50813559,3557.3,3556.7,2.81151]
["bitfinex","ETHUSD",1718647481988,2.81122,3557.2,3556.7,2.81151]
["bitfinex","ETHUSD",1718647482222,2.81128,3557.1,3556.7,2.81151]
["bitfinex","ETHUSD",1718647482832,4.02432556,3557.1,3556.7,2.81151]
["bitfinex","ETHUSD",1718647483039,2.81152,3556.8,3556.2,2.81198]
["bitfinex","ETHUSD",1718647483196,2.81152,3556.8,3556.3,2.81184]
["bitfinex","ETHUSD",1718647483394,2.81168,3556.6,3556.1,2.81205]
["bitfinex","ETHUSD",1718647483593,2.81175,3556.5,3556.1,2.81205]
["bitfinex","ETHUSD",1718647483837,0.02718369,3556.5,3556.2,2.81198]
["bitfinex","ETHUSD",1718647484331,0.02718369,3556.5,3556.1,2.81205]
["bitfinex","ETHUSD",1718647484652,2.83894369,3556.5,3556.1,2.81205]
["bitfinex","ETHUSD",1718647484987,2.83894369,3556.5,3556.2,2.81198]
["bitfinex","ETHUSD",1718647485190,2.83894369,3556.5,3556.0,2.8121]
["bitfinex","ETHUSD",1718647485191,2.81189,3556.4,3556.0,2.8121]
["bitfinex","ETHUSD",1718647485620,0.02689383,3556.3,3556.0,2.8121]
["bitfinex","ETHUSD",1718647486412,0.02689383,3556.3,3556.1,2.81206]
["bitfinex","ETHUSD",1718647486607,1.688,3556.9,3556.1,2.81206]
["bitfinex","ETHUSD",1718647486608,2.81159,3556.7,3556.3,2.8119]
["bitfinex","ETHUSD",1718647486817,0.02627146,3556.2,3556.1,5.62405]
["bitfinex","ETHUSD",1718647486997,2.81162,3556.7,3556.3,2.81189]
["bitfinex","ETHUSD",1718647487211,2.81162,3556.7,3556.1,2.81199]
["bitfinex","ETHUSD",1718647487212,2.81145,3556.9,3556.5,2.81173]
["bitfinex","ETHUSD",1718647487567,3.0,3556.8,3556.7,2.81159]
["bitfinex","ETHUSD",1718647487703,4.02433556,3557.1,3556.7,2.81159]
["bitfinex","ETHUSD",1718647487704,3.0,3556.9,3556.7,2.81159]
["bitfinex","ETHUSD",1718647487904,4.02438556,3557.1,3556.7,2.81159]
["bitfinex","ETHUSD",1718647488227,3.0,3557.0,3556.5,2.81174]
["bitfinex","ETHUSD",1718647488553,5.8112,3557.2,3556.5,2.81174]
["bitfinex","ETHUSD",1718647488731,2.81136,3557.0,3556.4,2.81182]
["bitfinex","ETHUSD",1718647489039,2.81159,3556.7,3556.3,2.8119]
["bitfinex","ETHUSD",1718647489342,2.81168,3556.6,3556.2,2.81197]
["bitfinex","ETHUSD",1718647489537,2.81161,3556.7,3556.2,2.81198]
["bitfinex","ETHUSD",1718647489714,2.81161,3556.7,3556.4,2.81182]
["bitfinex","ETHUSD",1718647489957,2.81153,3556.8,3556.4,2.81182]
["bitfinex","ETHUSD",1718647490127,3.0,3556.7,3556.4,2.81182]
["bitfinex","ETHUSD",1718647490712,2.81136,3557.0,3556.6,2.81167]
["bitfinex","ETHUSD",1718647490907,2.81144,3556.9,3556.4,2.81177]
["bitfinex","ETHUSD",1718647491144,5.81144,3556.9,3556.4,2.81177]
["bitfinex","ETHUSD",1718647491632,2.81154,3556.8,3556.4,2.81177]
["bitfinex","ETHUSD",1718647491810,2.81159,3556.7,3556.4,2.81177]
["bitfinex","ETHUSD",1718647493053,2.81153,3556.8,3556.4,2.81177]
["bitfinex","ETHUSD",1718647494122,2.81153,3556.8,3555.5,4.1431]
["bitfinex","ETHUSD",1718647494123,1.143425,3556.8,3555.5,4.1431]
["bitfinex","ETHUSD",1718647494319,2.81198,3556.3,3555.8,2.81222]
["bitfinex","ETHUSD",1718647494748,2.81198,3556.3,3555.7,2.81238]
["bitfinex","ETHUSD",1718647494749,2.81184,3556.4,3556.0,2.81212]
["bitfinex","ETHUSD",1718647494969,2.81193,3556.3,3555.9,2.81222]
["bitfinex","ETHUSD",1718647495536,2.81212,3556.1,3555.6,2.81239]
["bitfinex","ETHUSD",1718647495760,2.81212,3556.1,3555.7,2.81235]
["bitfinex","ETHUSD",1718647496614,2.81212,3556.1,3555.8,2.81228]
["bitfinex","ETHUSD",1718647496821,2.81192,3556.3,3555.8,2.81228]
["bitfinex","ETHUSD",1718647496822,2.812,3556.2,3555.8,2.81228]
["bitfinex","ETHUSD",1718647497215,2.81192,3556.3,3555.7,2.81231]
["bitfinex","ETHUSD",1718647497521,2.79192,3556.3,3555.9,2.81217]
["bitfinex","ETHUSD",1718647498034,2.81199,3556.2,3555.8,2.81228]
["bitfinex","ETHUSD",1718647498246,2.81199,3556.2,3555.2,2.81272]
["bitfinex","ETHUSD",1718647498247,2.81222,3555.9,3555.2,2.81272]
["bitfinex","ETHUSD",1718647498447,2.81254,3555.6,3554.4,2.8134]
["bitfinex","ETHUSD",1718647498762,0.02629953,3555.5,3555.2,2.81276]
["bitfinex","ETHUSD",1718647500201,0.02629953,3555.5,3554.3,3.8104]
["bitfinex","ETHUSD",1718647500365,0.02629953,3555.5,3555.4,2.81262]
["bitfinex","ETHUSD",1718647500566,3.0,3556.5,3556.4,2.81183]
["bitfinex","ETHUSD",1718647500778,3.0,3556.5,3555.3,3.8104]
["bitfinex","ETHUSD",1718647500779,0.02619663,3556.5,3555.4,2.81259]
["bitfinex","ETHUSD",1718647500964,0.02619663,3556.5,3555.3,3.8104]
["bitfinex","ETHUSD",1718647500965,0.02619663,3556.5,3556.4,2.81183]
["bitfinex","ETHUSD",1718647501184,3.0,3556.7,3556.3,2.8119]
["bitfinex","ETHUSD",1718647501383,0.02609841,3556.5,3556.3,2.8119]
["bitfinex","ETHUSD",1718647501605,3.0,3556.7,3556.3,2.8119]
["bitfinex","ETHUSD",1718647501772,3.0,3556.7,3556.4,2.81182]
["bitfinex","ETHUSD",1718647501981,3.8221,3557.1,3556.3,2.81188]
["bitfinex","ETHUSD",1718647502222,6.63345,3557.1,3556.6,2.8116]
["bitfinex","ETHUSD",1718647502367,7.4235879,3557.1,3556.6,2.8116]
["bitfinex","ETHUSD",1718647502576,1.75808077,3558.2,3556.3,2.81188]
["bitfinex","ETHUSD",1718647502577,7.26818077,3558.5,3556.8,3.8104]
["bitfinex","ETHUSD",1718647502899,2.81027,3558.4,3557.7,2.8108]
["bitfinex","ETHUSD",1718647503107,3.8221,3558.5,3557.9,2.81062]
["bitfinex","ETHUSD",1718647503269,2.81031,3558.4,3557.9,2.81061]
["bitfinex","ETHUSD",1718647503621,2.81031,3558.4,3558.0,2.81055]
["bitfinex","ETHUSD",1718647503820,2.81034,3558.3,3557.9,2.81064]
["bitfinex","ETHUSD",1718647505284,2.81041,3558.2,3557.8,2.81069]
["bitfinex","ETHUSD",1718647505475,1.688,3558.9,3557.7,2.81079]
["bitfinex","ETHUSD",1718647505671,2.81035,3558.3,3557.8,2.81069]
["bitfinex","ETHUSD",1718647505983,2.81035,3558.3,3557.6,2.81088]
["bitfinex","ETHUSD",1718647505984,2.81038,3558.3,3557.6,2.81088]
["bitfinex","ETHUSD",1718647507198,3.0,3558.7,3557.6,2.81088]
["bitfinex","ETHUSD",1718647507398,0.55,3558.6,3558.1,2.81043]
["bitfinex","ETHUSD",1718647507572,2.8096,3559.3,3558.5,2.81015]
["bitfinex","ETHUSD",1718647507909,12.23,3560.1,3558.5,2.81015]
["bitfinex","ETHUSD",1718647507910,2.80898,3560.1,3559.5,2.80936]
["bitfinex","ETHUSD",1718647508206,2.80898,3560.1,3558.9,2.8098]
["bitfinex","ETHUSD",1718647508207,2.80947,3559.4,3558.9,2.8098]
["bitfinex","ETHUSD",1718647508366,3.006,3560.1,3558.1,0.281043]
["bitfinex","ETHUSD",1718647508566,2.80958,3559.3,3558.3,2.81031]
["bitfinex","ETHUSD",1718647508810,2.80963,3559.2,3558.7,2.80993]
["bitfinex","ETHUSD",1718647508999,2.80963,3559.2,3558.8,2.80991]
["bitfinex","ETHUSD",1718647509401,2.80943,3559.5,3558.4,2.81018]
["bitfinex","ETHUSD",1718647509402,2.80989,3558.9,3558.4,2.81018]
["bitfinex","ETHUSD",1718647509775,3.949,3559.5,3558.1,0.281043]
["bitfinex","ETHUSD",1718647510000,3.0,3559.4,3558.1,0.281043]
["bitfinex","ETHUSD",1718647510204,3.0,3559.4,3558.5,2.81016]
["bitfinex","ETHUSD",1718647510205,3.9949,3559.4,3558.5,2.81016]
["bitfinex","ETHUSD",1718647510517,0.55,3559.3,3558.5,2.81016]
["bitfinex","ETHUSD",1718647510716,6.75797,3560.1,3559.5,2.80936]
["bitfinex","ETHUSD",1718647511018,6.75792,3560.1,3558.3,2.81025]
["bitfinex","ETHUSD",1718647511201,2.8093,3559.6,3558.3,2.81025]
["bitfinex","ETHUSD",1718647511374,2.80906,3560.0,3558.4,0.33721933]
["bitfinex","ETHUSD",1718647511574,2.80908,3559.9,3559.4,2.80939]
["bitfinex","ETHUSD",1718647511875,2.80908,3559.9,3558.0,5.77051]
["bitfinex","ETHUSD",1718647511876,2.80863,3560.5,3559.5,2.80932]
["bitfinex","ETHUSD",1718647512078,2.80899,3560.0,3559.5,2.80932]
["bitfinex","ETHUSD",1718647512289,2.80899,3560.0,3558.8,6.7675]
["bitfinex","ETHUSD",1718647512290,3.0,3559.9,3559.6,2.8093]
["bitfinex","ETHUSD",1718647512689,3.0,3559.9,3559.7,2.8092]
["bitfinex","ETHUSD",1718647512877,0.3,3559.8,3559.2,2.80955]
["bitfinex","ETHUSD",1718647513077,2.80902,3560.0,3559.5,2.80934]
["bitfinex","ETHUSD",1718647513303,5.80907,3559.9,3559.5,2.80934]
["bitfinex","ETHUSD",1718647513573,5.80907,3559.9,3558.9,2.80983]
["bitfinex","ETHUSD",1718647513574,2.80933,3559.6,3558.9,2.80983]
["bitfinex","ETHUSD",1718647513775,2.80924,3559.7,3559.3,2.80953]
["bitfinex","ETHUSD",1718647514194,0.02787701,3559.6,3559.3,2.80953]
["bitfinex","ETHUSD",1718647514419,0.02787701,3559.6,3559.4,2.80945]
["bitfinex","ETHUSD",1718647514621,0.02787701,3559.6,3559.3,2.80953]
["bitfinex","ETHUSD",1718647515703,0.02787701,3559.6,3558.4,2.81023]
["bitfinex","ETHUSD",1718647515704,2.83717701,3559.6,3558.8,2.80987]
["bitfinex","ETHUSD",1718647515918,2.8097,3559.1,3558.2,6.61508]
["bitfinex","ETHUSD",1718647516121,4.89099671,3559.6,3558.8,2.80993]
["bitfinex","ETHUSD",1718647516122,3.57805446,3559.5,3558.8,2.80993]
["bitfinex","ETHUSD",1718647516308,3.55,3559.5,3558.8,2.80993]
["bitfinex","ETHUSD",1718647516507,0.02804979,3559.4,3558.8,2.80993]
["bitfinex","ETHUSD",1718647516703,2.80969,3559.2,3558.8,2.80993]
["bitfinex","ETHUSD",1718647517014,0.02793772,3559.1,3558.8,2.80993]
["bitfinex","ETHUSD",1718647517593,2.83763772,3559.1,3558.6,5.62009]
["bitfinex","ETHUSD",1718647517823,2.81004,3558.7,3558.2,2.81034]
["bitfinex","ETHUSD",1718647518049,3.55,3559.0,3558.0,2.81056]
["bitfinex","ETHUSD",1718647518190,2.81041,3558.2,3557.8,2.81068]
["bitfinex","ETHUSD",1718647518594,0.02764819,3558.1,3557.8,2.81068]
["bitfinex","ETHUSD",1718647519028,0.02764819,3558.1,3558.0,5.62112]
["bitfinex","ETHUSD",1718647519252,0.02764819,3558.1,3557.7,2.81073]
["bitfinex","ETHUSD",1718647519398,2.81041,3558.2,3557.4,2.81099]
["bitfinex","ETHUSD",1718647519603,2.81007,3558.7,3557.7,2.8108]
["bitfinex","ETHUSD",1718647519604,0.02749872,3558.0,3557.7,2.8108]
["bitfinex","ETHUSD",1718647519905,2.81033,3558.3,3557.8,2.81072]
["bitfinex","ETHUSD",1718647519906,0.02734922,3557.9,3557.8,2.81072]
["bitfinex","ETHUSD",1718647520225,2.81033,3558.3,3557.9,2.8106]
["bitfinex","ETHUSD",1718647520546,2.81007,3558.7,3557.3,2.81104]
["bitfinex","ETHUSD",1718647520547,2.81081,3557.7,3557.3,2.81104]
["bitfinex","ETHUSD",1718647520712,2.81066,3557.9,3557.6,2.81087]
["bitfinex","ETHUSD",1718647521045,3.0,3558.2,3557.8,2.81071]
["bitfinex","ETHUSD",1718647521200,2.81016,3558.6,3557.6,2.81086]
["bitfinex","ETHUSD",1718647521201,3.0,3558.3,3557.6,2.81086]
["bitfinex","ETHUSD",1718647521406,3.0,3558.5,3557.9,2.81059]
["bitfinex","ETHUSD",1718647521748,2.81047,3558.2,3557.5,2.81089]
["bitfinex","ETHUSD",1718647521952,2.81063,3558.0,3557.5,2.81089]
["bitfinex","ETHUSD",1718647522123,2.81066,3557.9,3557.5,2.81089]
["bitfinex","ETHUSD",1718647522306,2.81084,3557.7,3557.3,2.81108]
["bitfinex","ETHUSD",1718647522922,2.81073,3557.8,3557.4,2.81102]
["bitfinex","ETHUSD",1718647523207,3.0,3558.5,3558.4,2.81025]
["bitfinex","ETHUSD",1718647523446,3.0,3558.5,3557.1,2.8112]
["bitfinex","ETHUSD",1718647523447,2.81017,3558.5,3557.8,2.81072]
["bitfinex","ETHUSD",1718647523659,2.81063,3558.0,3557.3,2.81111]
["bitfinex","ETHUSD",1718647523964,2.81063,3558.0,3557.2,2.81112]
["bitfinex","ETHUSD",1718647524101,2.81063,3558.0,3557.1,2.81124]
["bitfinex","ETHUSD",1718647524102,2.81095,3557.6,3557.1,2.81124]
["bitfinex","ETHUSD",1718647524422,2.81095,3557.6,3557.2,2.81118]
["bitfinex","ETHUSD",1718647524627,2.8108,3557.7,3557.2,2.81118]
["bitfinex","ETHUSD",1718647525020,2.81088,3557.6,3557.1,2.81125]
["bitfinex","ETHUSD",1718647525243,2.81097,3557.5,3557.1,2.81125]
["bitfinex","ETHUSD",1718647525580,2.81097,3557.5,3557.2,2.81117]
["bitfinex","ETHUSD",1718647525740,2.81081,3557.7,3557.3,2.8111]
["bitfinex","ETHUSD",1718647526296,2.81095,3557.6,3557.1,2.81121]
["bitfinex","ETHUSD",1718647526431,2.81095,3557.6,3557.2,2.81113]
["bitfinex","ETHUSD",1718647526638,2.81081,3557.7,3557.3,2.81109]
["bitfinex","ETHUSD",1718647527335,0.562101,3558.0,3557.5,2.81096]
["bitfinex","ETHUSD",1718647527535,3.0,3558.1,3557.8,2.81065]
["bitfinex","ETHUSD",1718647527764,2.81033,3558.3,3557.8,2.81065]
["bitfinex","ETHUSD",1718647527968,3.0,3558.2,3557.9,2.81063]
["bitfinex","ETHUSD",1718647528172,3.0,3558.2,3557.7,2.8108]
["bitfinex","ETHUSD",1718647528173,3.0,3558.2,3558.0,2.81055]
["bitfinex","ETHUSD",1718647528378,3.0,3558.3,3558.0,2.81055]
["bitfinex","ETHUSD",1718647528689,5.81025,3558.4,3558.0,2.81055]
["bitfinex","ETHUSD",1718647528835,5.81025,3558.4,3557.9,2.81064]
["bitfinex","ETHUSD",1718647528836,0.02660166,3558.2,3557.7,2.8108]
["bitfinex","ETHUSD",1718647529028,2.81041,3558.2,3557.7,2.8108]
["bitfinex","ETHUSD",1718647529232,6.702284,3558.4,3557.7,2.8108]
["bitfinex","ETHUSD",1718647529233,3.0267184,3558.1,3557.7,2.8108]
["bitfinex","ETHUSD",1718647529478,0.0267184,3558.1,3557.7,2.8108]
["bitfinex","ETHUSD",1718647529835,6.702284,3558.4,3557.7,2.8108]
["bitfinex","ETHUSD",1718647530067,0.02686327,3558.0,3557.7,2.8108]
["bitfinex","ETHUSD",1718647530275,2.81034,3558.3,3557.9,2.81063]
["bitfinex","ETHUSD",1718647530479,2.80994,3558.8,3558.2,2.8104]
["bitfinex","ETHUSD",1718647530681,3.0,3558.7,3558.2,2.8104]
["bitfinex","ETHUSD",1718647530989,2.8101,3558.6,3558.2,2.8104]
["bitfinex","ETHUSD",1718647531153,5.81002,3558.7,3558.0,2.81054]
["bitfinex","ETHUSD",1718647531353,5.81002,3558.7,3557.9,2.81062]
["bitfinex","ETHUSD",1718647531558,2.81039,3558.3,3557.9,2.81062]
["bitfinex","ETHUSD",1718647532279,2.81047,3558.2,3557.4,2.81099]
["bitfinex","ETHUSD",1718647532876,2.81047,3558.2,3557.0,3.9926]
["bitfinex","ETHUSD",1718647532877,2.8108,3557.7,3557.2,2.81119]
["bitfinex","ETHUSD",1718647533388,1.688,3558.3,3556.5,6.7968]
["bitfinex","ETHUSD",1718647533389,2.81034,3558.3,3556.5,6.7968]
["bitfinex","ETHUSD",1718647533683,2.81041,3558.2,3557.6,2.81081]
["bitfinex","ETHUSD",1718647533881,3.9992952,3558.5,3557.6,2.81081]
["bitfinex","ETHUSD",1718647533882,0.281041,3558.1,3557.6,2.81081]
["bitfinex","ETHUSD",1718647534083,2.81042,3558.2,3557.8,2.81072]
["bitfinex","ETHUSD",1718647534380,2.81051,3558.1,3557.8,2.81072]
["bitfinex","ETHUSD",1718647534962,2.81057,3558.0,3557.6,2.81087]
["bitfinex","ETHUSD",1718647535996,2.81066,3557.9,3557.5,2.81096]
["bitfinex","ETHUSD",1718647536153,2.81057,3558.0,3557.6,2.81084]
["bitfinex","ETHUSD",1718647537954,2.81057,3558.0,3557.7,2.81079]
["bitfinex","ETHUSD",1718647538155,2.8105,3558.1,3557.7,2.81079]
["bitfinex","ETHUSD",1718647539997,2.81057,3558.0,3557.7,2.81079]
["bitfinex","ETHUSD",1718647540213,2.81098,3557.5,3556.5,3.8368]
["bitfinex","ETHUSD",1718647540415,2.81137,3557.0,3556.5,2.81173]
["bitfinex","ETHUSD",1718647540589,2.8113,3557.1,3556.7,2.81157]
["bitfinex","ETHUSD",1718647541103,2.81144,3556.9,3556.5,2.81174]
["bitfinex","ETHUSD",1718647541413,2.81169,3556.6,3556.2,2.81198]
["bitfinex","ETHUSD",1718647541627,2.81175,3556.5,3556.1,2.81206]
["bitfinex","ETHUSD",1718647541774,2.81135,3557.0,3556.0,6.79004]
["bitfinex","ETHUSD",1718647541775,2.81168,3556.6,3556.2,2.81198]
["bitfinex","ETHUSD",1718647542110,2.81143,3556.9,3556.4,2.81182]
["bitfinex","ETHUSD",1718647542423,2.81155,3556.8,3556.4,2.81182]
["bitfinex","ETHUSD",1718647543712,0.02600326,3556.7,3556.4,2.81182]
["bitfinex","ETHUSD",1718647544027,2.81155,3556.8,3556.4,2.81182]
["bitfinex","ETHUSD",1718647544312,0.02600326,3556.6,3556.4,3.3742]
["bitfinex","ETHUSD",1718647544515,2.81052,3558.1,3557.1,2.81126]
["bitfinex","ETHUSD",1718647544714,2.81041,3558.2,3557.2,0.05621868]
["bitfinex","ETHUSD",1718647545016,0.58771152,3558.4,3557.7,2.8108]
["bitfinex","ETHUSD",1718647545017,2.83552296,3558.1,3557.7,2.8108]
["bitfinex","ETHUSD",1718647545936,2.83552296,3558.1,3557.7,2.81073]
["bitfinex","ETHUSD",1718647546299,0.02504296,3558.1,3557.8,2.81071]
["bitfinex","ETHUSD",1718647546552,0.02504296,3558.1,3558.0,5.62112]
["bitfinex","ETHUSD",1718647546738,0.02504296,3558.1,3558.0,8.43168]
["bitfinex","ETHUSD",1718647546900,2.80984,3559.0,3558.4,2.81024]
["bitfinex","ETHUSD",1718647547239,0.02600582,3558.9,3558.4,2.81024]
["bitfinex","ETHUSD",1718647547623,0.02600582,3558.9,3558.6,2.81008]
["bitfinex","ETHUSD",1718647547829,11.4845,3559.7,3558.4,2.81024]
["bitfinex","ETHUSD",1718647548017,1.429358,3559.6,3559.0,2.8097]
["bitfinex","ETHUSD",1718647548336,4.238678,3559.6,3559.0,2.8097]
["bitfinex","ETHUSD",1718647548842,11.4845,3559.7,3559.1,2.80966]
["bitfinex","ETHUSD",1718647548843,7.43,3559.7,3559.1,2.80966]
["bitfinex","ETHUSD",1718647549068,6.86329,3560.3,3557.8,6.332869]
["bitfinex","ETHUSD",1718647549069,4.0545,3560.3,3559.7,2.8092]
["bitfinex","ETHUSD",1718647549201,2.80891,3560.1,3559.4,2.80945]
["bitfinex","ETHUSD",1718647549396,3.495251,3560.1,3559.4,2.80945]
["bitfinex","ETHUSD",1718647549634,6.86332,3560.3,3559.8,2.80912]
["bitfinex","ETHUSD",1718647549850,2.80882,3560.3,3559.9,2.80903]
["bitfinex","ETHUSD",1718647550413,2.80852,3560.6,3560.1,2.80886]
["bitfinex","ETHUSD",1718647550622,2.80848,3560.7,3560.1,2.80886]
["bitfinex","ETHUSD",1718647550832,0.88592685,3560.6,3560.1,2.80886]
["bitfinex","ETHUSD",1718647551113,0.88592685,3560.6,3559.9,2.80904]
["bitfinex","ETHUSD",1718647551114,2.80867,3560.4,3560.0,2.80898]
["bitfinex","ETHUSD",1718647551442,2.80859,3560.5,3560.1,2.8089]
["bitfinex","ETHUSD",1718647552427,0.02681866,3560.4,3560.2,2.80882]
["bitfinex","ETHUSD",1718647552737,2.80851,3560.6,3560.1,2.80884]
["bitfinex","ETHUSD",1718647552738,2.80852,3560.6,3560.1,2.80884]
["bitfinex","ETHUSD",1718647552935,0.30828855,3560.9,3560.1,2.80884]
["bitfinex","ETHUSD",1718647552936,0.02681866,3560.3,3560.1,2.80884]
["bitfinex","ETHUSD",1718647553139,2.8086,3560.5,3559.9,2.80899]
["bitfinex","ETHUSD",1718647553459,5.80869,3560.4,3559.9,2.80899]
["bitfinex","ETHUSD",1718647553744,3.0,3560.3,3559.9,2.80899]
["bitfinex","ETHUSD",1718647553945,5.80882,3560.3,3559.9,2.80899]
["bitfinex","ETHUSD",1718647554444,0.02681866,3560.2,3559.9,2.80899]
["bitfinex","ETHUSD",1718647555272,2.80892,3560.1,3559.7,2.80918]
["bitfinex","ETHUSD",1718647555562,2.80892,3560.1,3559.8,2.80914]
["bitfinex","ETHUSD",1718647555713,5.80882,3560.3,3559.8,2.80914]
["bitfinex","ETHUSD",1718647555906,0.02681866,3560.0,3559.8,2.80914]
["bitfinex","ETHUSD",1718647556106,5.80882,3560.3,3559.8,2.80914]
["bitfinex","ETHUSD",1718647556350,0.02745374,3559.9,3559.8,2.80914]
["bitfinex","ETHUSD",1718647556529,2.80883,3560.2,3559.8,2.80914]
["bitfinex","ETHUSD",1718647557038,0.02742573,3560.1,3559.9,2.80906]
["bitfinex","ETHUSD",1718647557335,5.80875,3560.3,3559.9,2.80906]
["bitfinex","ETHUSD",1718647557540,0.02737905,3560.0,3559.8,2.80913]
["bitfinex","ETHUSD",1718647557739,2.80885,3560.2,3559.8,2.80913]
["bitfinex","ETHUSD",1718647557900,0.02737905,3559.9,3559.8,2.80913]
["bitfinex","ETHUSD",1718647558104,2.80885,3560.2,3559.8,2.80913]
["bitfinex","ETHUSD",1718647558346,0.02737905,3559.9,3559.8,2.80913]
["bitfinex","ETHUSD",1718647558501,2.40885,3560.2,3559.8,2.80913]
["bitfinex","ETHUSD",1718647558704,0.02737905,3559.9,3559.6,2.8093]
["bitfinex","ETHUSD",1718647558948,2.809,3560.0,3559.6,2.8093]
["bitfinex","ETHUSD",1718647559153,0.02737905,3559.8,3559.6,2.8093]
["bitfinex","ETHUSD",1718647559332,2.809,3560.0,3559.6,2.8093]
["bitfinex","ETHUSD",1718647559836,0.02738371,3559.9,3559.7,2.80922]
["bitfinex","ETHUSD",1718647560011,0.02738371,3559.9,3559.6,2.8093]
["bitfinex","ETHUSD",1718647560643,0.02738371,3559.9,3559.8,2.80914]
["bitfinex","ETHUSD",1718647561009,2.80882,3560.3,3559.9,2.80902]
["bitfinex","ETHUSD",1718647562581,3.0,3560.6,3560.1,2.80889]
["bitfinex","ETHUSD",1718647562876,3.0,3560.7,3560.5,2.80859]
["bitfinex","ETHUSD",1718647564239,3.0,3560.7,3560.0,2.80893]
["bitfinex","ETHUSD",1718647564240,3.0,3560.7,3560.4,2.80867]
["bitfinex","ETHUSD",1718647564426,3.0,3560.7,3560.0,2.80893]
["bitfinex","ETHUSD",1718647564427,5.80844,3560.7,3560.3,2.80873]
["bitfinex","ETHUSD",1718647566460,2.80859,3560.6,3559.9,2.80906]
["bitfinex","ETHUSD",1718647566869,4.17332785,3560.7,3559.6,2.80927]
["bitfinex","ETHUSD",1718647566870,2.80875,3560.3,3559.6,2.80927]
["bitfinex","ETHUSD",1718647567070,2.80891,3560.1,3559.7,2.80921]
["bitfinex","ETHUSD",1718647567566,2.80891,3560.1,3559.3,2.80949]
["bitfinex","ETHUSD",1718647567567,2.80915,3559.8,3559.4,2.80938]
["bitfinex","ETHUSD",1718647567740,5.61806,3560.0,3559.5,2.80937]
["bitfinex","ETHUSD",1718647567950,2.80862,3560.5,3560.0,2.80898]
["bitfinex","ETHUSD",1718647568122,2.80886,3560.2,3559.5,0.561886]
["bitfinex","ETHUSD",1718647568327,2.80907,3559.9,3559.5,2.80934]
["bitfinex","ETHUSD",1718647568571,2.809,3560.0,3559.6,2.80929]
["bitfinex","ETHUSD",1718647569286,3.0,3560.4,3559.5,2.80933]
["bitfinex","ETHUSD",1718647569487,4.112,3560.3,3559.5,2.80933]
["bitfinex","ETHUSD",1718647569691,2.80913,3559.9,3559.5,2.80933]
["bitfinex","ETHUSD",1718647570493,2.80954,3559.3,3558.8,2.80992]
["bitfinex","ETHUSD",1718647570849,2.80968,3559.2,3558.8,2.80992]
["bitfinex","ETHUSD",1718647571403,2.80968,3559.2,3558.9,2.80985]
["bitfinex","ETHUSD",1718647573554,2.80968,3559.2,3558.1,6.90886]
["bitfinex","ETHUSD",1718647573555,2.81001,3558.7,3558.2,2.8104]
["bitfinex","ETHUSD",1718647573794,2.80993,3558.8,3558.0,2.81053]
["bitfinex","ETHUSD",1718647574106,2.80993,3558.8,3558.1,2.81047]
["bitfinex","ETHUSD",1718647574107,2.81021,3558.5,3558.1,2.81047]
["bitfinex","ETHUSD",1718647574308,2.81025,3558.4,3558.1,2.81047]
["bitfinex","ETHUSD",1718647574456,2.83732088,3558.4,3558.1,2.81047]
["bitfinex","ETHUSD",1718647574791,0.02707088,3558.4,3558.1,2.81047]
["bitfinex","ETHUSD",1718647575090,0.02707088,3558.4,3558.2,2.81038]
["bitfinex","ETHUSD",1718647575292,0.02707088,3558.4,3557.8,3.372859]
["bitfinex","ETHUSD",1718647575590,2.81025,3558.4,3557.8,3.372859]
["bitfinex","ETHUSD",1718647575756,0.02704284,3558.3,3557.8,3.372859]
["bitfinex","ETHUSD",1718647575956,0.02704284,3558.3,3558.1,2.81047]
["bitfinex","ETHUSD",1718647576399,2.81033,3558.3,3557.9,2.81057]
["bitfinex","ETHUSD",1718647576556,0.02689341,3558.2,3557.9,2.81057]
["bitfinex","ETHUSD",1718647577055,0.02689341,3558.2,3558.1,2.81048]
["bitfinex","ETHUSD",1718647577269,3.0,3559.1,3558.5,2.81016]
["bitfinex","ETHUSD",1718647577582,0.02671126,3559.0,3558.7,2.80995]
["bitfinex","ETHUSD",1718647577751,2.81037,3558.3,3557.7,2.81079]
["bitfinex","ETHUSD",1718647577957,2.81022,3558.5,3558.0,2.81049]
["bitfinex","ETHUSD",1718647578158,0.02667856,3558.2,3558.1,5.67717076]
["bitfinex","ETHUSD",1718647578386,2.80987,3558.9,3558.4,2.81017]
["bitfinex","ETHUSD",1718647578692,2.81008,3558.7,3558.3,2.81031]
["bitfinex","ETHUSD",1718647579355,2.8367412,3558.6,3558.3,2.81031]
["bitfinex","ETHUSD",1718647580424,2.8367712,3558.6,3558.2,2.8104]
["bitfinex","ETHUSD",1718647580898,2.8367712,3558.6,3558.0,0.562113]
["bitfinex","ETHUSD",1718647580899,2.81024,3558.5,3558.1,2.81048]
["bitfinex","ETHUSD",1718647581462,2.8357912,3558.4,3558.1,2.81048]
["bitfinex","ETHUSD",1718647581877,2.8357912,3558.4,3557.9,2.81064]
["bitfinex","ETHUSD",1718647581878,2.81033,3558.3,3557.9,2.81064]
["bitfinex","ETHUSD",1718647582214,2.81056,3558.0,3557.7,2.81074]
["bitfinex","ETHUSD",1718647582566,2.81064,3557.9,3557.6,2.81086]
["bitfinex","ETHUSD",1718647582871,2.83730526,3557.9,3557.6,2.81086]
["bitfinex","ETHUSD",1718647583328,1.75494505,3559.9,3559.3,5.61908]
["bitfinex","ETHUSD",1718647583472,7.43,3560.5,3559.9,2.80905]
["bitfinex","ETHUSD",1718647583807,7.43,3560.5,3560.2,2.80879]
["bitfinex","ETHUSD",1718647583993,7.20997855,3560.9,3560.2,2.80879]
["bitfinex","ETHUSD",1718647584212,4.40168855,3560.9,3560.4,2.80863]
["bitfinex","ETHUSD",1718647584379,0.30828855,3560.9,3560.6,2.80846]
["bitfinex","ETHUSD",1718647584573,0.30828855,3560.9,3560.4,2.80867]
["bitfinex","ETHUSD",1718647584769,2.80855,3560.6,3559.9,2.80903]
["bitfinex","ETHUSD",1718647585011,2.80855,3560.6,3559.6,2.80925]
["bitfinex","ETHUSD",1718647585012,2.80879,3560.3,3559.6,2.80925]
["bitfinex","ETHUSD",1718647585237,8.48634,3560.5,3559.7,2.80919]
["bitfinex","ETHUSD",1718647585507,2.80879,3560.3,3559.7,2.80919]
["bitfinex","ETHUSD",1718647586378,3.0,3560.4,3559.8,2.8091]
["bitfinex","ETHUSD",1718647586575,0.55,3560.3,3559.8,2.8091]
["bitfinex","ETHUSD",1718647587378,0.55,3560.3,3559.9,2.80902]
["bitfinex","ETHUSD",1718647587801,0.55,3560.3,3559.7,2.80917]
["bitfinex","ETHUSD",1718647588110,0.55,3560.3,3559.6,2.80923]
["bitfinex","ETHUSD",1718647588111,4.0973734,3560.2,3559.6,2.80923]
["bitfinex","ETHUSD",1718647588813,4.0973734,3560.2,3559.7,2.8092]
["bitfinex","ETHUSD",1718647589201,1.2885034,3560.2,3559.8,2.80911]
["bitfinex","ETHUSD",1718647589536,0.55,3560.3,3559.8,2.80911]
["bitfinex","ETHUSD",1718647589923,0.55,3560.3,3559.0,3.1242]
["bitfinex","ETHUSD",1718647590220,4.49724,3559.7,3558.9,2.80984]
["bitfinex","ETHUSD",1718647590445,0.730632,3559.6,3558.9,2.8098]
["bitfinex","ETHUSD",1718647590712,4.280632,3559.6,3558.9,2.8098]
["bitfinex","ETHUSD",1718647591290,4.280632,3559.6,3559.2,2.8096]
["bitfinex","ETHUSD",1718647592409,4.280632,3559.6,3559.4,2.80945]
["bitfinex","ETHUSD",1718647592738,3.0,3559.8,3559.6,2.80928]
["bitfinex","ETHUSD",1718647592944,2.80892,3560.1,3559.6,2.80928]
["bitfinex","ETHUSD",1718647593232,3.0,3560.0,3559.5,2.80937]
["bitfinex","ETHUSD",1718647593410,2.80891,3560.1,3559.5,2.80937]
["bitfinex","ETHUSD",1718647593612,3.0,3560.0,3559.5,2.80937]
["bitfinex","ETHUSD",1718647594346,5.80899,3560.0,3559.5,2.80937]
["bitfinex","ETHUSD",1718647594746,3.0,3560.0,3558.8,2.80988]
["bitfinex","ETHUSD",1718647594922,2.80837,3560.8,3560.2,2.80877]
["bitfinex","ETHUSD",1718647594923,1.688,3560.8,3560.2,2.80877]
["bitfinex","ETHUSD",1718647595123,2.80843,3560.7,3560.2,2.80877]
["bitfinex","ETHUSD",1718647595638,2.80812,3561.1,3560.5,2.80856]
["bitfinex","ETHUSD",1718647596139,2.80812,3561.1,3560.3,2.80871]
["bitfinex","ETHUSD",1718647596341,0.61992941,3560.9,3560.1,2.8089]
["bitfinex","ETHUSD",1718647596716,3.42827941,3560.9,3560.3,2.80875]
["bitfinex","ETHUSD",1718647597128,0.30828855,3560.9,3560.7,2.80843]
["bitfinex","ETHUSD",1718647597353,0.30828855,3560.9,3560.6,2.8085]
["bitfinex","ETHUSD",1718647598354,0.02482005,3560.8,3560.6,2.8085]
["bitfinex","ETHUSD",1718647599343,0.02482005,3560.8,3560.7,2.80843]
["bitfinex","ETHUSD",1718647599826,0.02482005,3560.8,3560.5,2.80852]
["bitfinex","ETHUSD",1718647600473,0.02482005,3560.8,3560.2,2.80878]
["bitfinex","ETHUSD",1718647600685,2.80851,3560.6,3560.0,2.80897]
["bitfinex","ETHUSD",1718647600836,2.80875,3560.3,3559.9,2.80906]
["bitfinex","ETHUSD",1718647601021,0.02574438,3560.2,3559.9,2.80906]
["bitfinex","ETHUSD",1718647601416,2.80868,3560.4,3559.9,2.80906]
["bitfinex","ETHUSD",1718647601647,0.02574438,3560.3,3560.0,2.80897]
["bitfinex","ETHUSD",1718647601812,0.02574438,3560.3,3559.2,6.87636]
["bitfinex","ETHUSD",1718647602016,2.80894,3560.1,3559.6,2.80923]
["bitfinex","ETHUSD",1718647602254,0.02575371,3560.0,3559.7,2.80921]
["bitfinex","ETHUSD",1718647602463,2.80874,3560.4,3559.9,2.80899]
["bitfinex","ETHUSD",1718647602643,0.02567905,3560.3,3559.9,2.80899]
["bitfinex","ETHUSD",1718647603629,5.80838,3560.8,3560.2,2.80875]
["bitfinex","ETHUSD",1718647603845,1.3236989,3560.7,3559.9,2.80899]
["bitfinex","ETHUSD",1718647604052,4.3236989,3560.7,3559.9,2.80899]
["bitfinex","ETHUSD",1718647604222,3.02558105,3560.7,3560.2,2.80882]
["bitfinex","ETHUSD",1718647604761,3.02558105,3560.7,3560.3,2.80868]
["bitfinex","ETHUSD",1718647605228,3.02558105,3560.7,3560.6,2.80851]
["bitfinex","ETHUSD",1718647605434,0.02558105,3560.7,3560.5,2.80858]
["bitfinex","ETHUSD",1718647605641,3.30828855,3560.9,3560.5,2.80858]
["bitfinex","ETHUSD",1718647605843,0.02565106,3560.8,3560.6,2.80849]
["bitfinex","ETHUSD",1718647607075,0.02565106,3560.8,3560.5,2.80858]
["bitfinex","ETHUSD",1718647608074,2.80859,3560.5,3559.8,2.80913]
["bitfinex","ETHUSD",1718647608289,0.02578637,3560.4,3560.0,2.80898]
["bitfinex","ETHUSD",1718647608590,0.02578637,3560.4,3560.1,2.8089]
["bitfinex","ETHUSD",1718647608943,2.80845,3560.7,3560.2,2.80882]
["bitfinex","ETHUSD",1718647609180,0.0257817,3560.3,3560.2,2.80882]
["bitfinex","ETHUSD",1718647609353,0.0257817,3560.3,3559.7,2.80917]
["bitfinex","ETHUSD",1718647609354,0.55,3560.6,3559.9,2.80905]
["bitfinex","ETHUSD",1718647609552,0.0257817,3560.3,3560.0,2.80892]
["bitfinex","ETHUSD",1718647609753,2.80859,3560.5,3560.0,2.80892]
["bitfinex","ETHUSD",1718647609954,0.0257817,3560.2,3560.1,2.8089]
["bitfinex","ETHUSD",1718647610174,2.80852,3560.6,3560.1,2.8089]
["bitfinex","ETHUSD",1718647610669,0.0257817,3560.5,3560.1,2.8089]
["bitfinex","ETHUSD",1718647611238,0.0257817,3560.5,3560.4,2.80867]
["bitfinex","ETHUSD",1718647611443,3.30828855,3560.9,3560.4,2.80867]
["bitfinex","ETHUSD",1718647611742,0.0257817,3560.8,3560.5,2.80859]
["bitfinex","ETHUSD",1718647613685,0.0257817,3560.8,3559.2,7.0268]
["bitfinex","ETHUSD",1718647613686,0.0257817,3560.8,3560.7,2.80843]
["bitfinex","ETHUSD",1718647615083,0.0257817,3560.8,3560.6,2.80851]
["bitfinex","ETHUSD",1718647615285,0.0257817,3560.8,3559.6,2.80928]
["bitfinex","ETHUSD",1718647615464,0.0257817,3560.8,3560.4,2.80866]
["bitfinex","ETHUSD",1718647617184,2.80852,3560.6,3560.1,2.80889]
["bitfinex","ETHUSD",1718647617590,0.02591699,3560.5,3560.1,2.80889]
["bitfinex","ETHUSD",1718647617966,2.80851,3560.6,3560.1,2.80889]
["bitfinex","ETHUSD",1718647618170,0.02587034,3560.4,3560.1,2.80889]
["bitfinex","ETHUSD",1718647618375,2.80851,3560.6,3560.1,2.80889]
["bitfinex","ETHUSD",1718647618893,0.02571638,3560.5,3560.2,2.80882]
["bitfinex","ETHUSD",1718647619197,2.80845,3560.7,3560.2,2.80882]
["bitfinex","ETHUSD",1718647619488,0.30828855,3560.9,3560.2,2.80882]
["bitfinex","ETHUSD",1718647619697,0.30828855,3560.9,3560.6,2.80844]
["bitfinex","ETHUSD",1718647619698,0.02571638,3560.8,3560.6,2.80844]
["bitfinex","ETHUSD",1718647620506,0.02571638,3560.8,3560.1,2.80887]
["bitfinex","ETHUSD",1718647620655,2.80873,3560.4,3559.9,2.809]
["bitfinex","ETHUSD",1718647620857,2.80897,3560.1,3559.6,2.80929]
["bitfinex","ETHUSD",1718647621086,2.80914,3559.9,3559.3,2.80946]
["bitfinex","ETHUSD",1718647621296,0.0257677,3559.8,3559.4,2.80945]
["bitfinex","ETHUSD",1718647621457,0.0257677,3559.8,3559.5,2.80937]
["bitfinex","ETHUSD",1718647621658,0.0257677,3559.8,3559.6,2.80928]
["bitfinex","ETHUSD",1718647621881,2.80899,3560.0,3559.6,2.80928]
["bitfinex","ETHUSD",1718647622079,0.0257677,3559.9,3559.6,2.80928]
["bitfinex","ETHUSD",1718647622278,0.0257677,3559.9,3559.8,2.80914]
["bitfinex","ETHUSD",1718647622487,3.0,3560.3,3559.8,2.80913]
["bitfinex","ETHUSD",1718647622692,0.0256277,3560.2,3560.0,2.80895]
["bitfinex","ETHUSD",1718647623079,3.0,3560.4,3560.0,2.80895]
["bitfinex","ETHUSD",1718647623397,0.0256277,3560.3,3559.9,2.80906]
["bitfinex","ETHUSD",1718647623598,2.80905,3560.0,3559.5,2.80937]
["bitfinex","ETHUSD",1718647624162,0.0256277,3559.9,3559.5,2.80937]
["bitfinex","ETHUSD",1718647626101,2.8347477,3559.9,3559.2,2.80961]
["bitfinex","ETHUSD",1718647626601,2.8347477,3559.9,3559.4,2.80943]
["bitfinex","ETHUSD",1718647626912,3.39912047,3559.9,3559.4,2.80943]
["bitfinex","ETHUSD",1718647627869,3.39912047,3559.9,3559.2,2.80961]
["bitfinex","ETHUSD",1718647627870,3.35916,3559.8,3559.2,2.80961]
["bitfinex","ETHUSD",1718647628310,0.02510967,3559.7,3559.2,2.80961]
["bitfinex","ETHUSD",1718647628996,2.83434967,3559.7,3559.2,2.80961]
["bitfinex","ETHUSD",1718647629184,3.79103591,3559.7,3559.2,2.80961]
["bitfinex","ETHUSD",1718647630306,3.79103591,3559.7,3559.3,2.80953]
["bitfinex","ETHUSD",1718647630808,2.80937,3559.6,3558.9,2.80978]
["bitfinex","ETHUSD",1718647630967,3.35937,3559.6,3558.9,2.80978]
["bitfinex","ETHUSD",1718647631163,0.02503965,3559.5,3559.1,2.80969]
["bitfinex","ETHUSD",1718647631563,0.02503965,3559.5,3559.4,5.61892]
["bitfinex","ETHUSD",1718647631772,0.02503965,3559.5,3559.4,11.23784]
["bitfinex","ETHUSD",1718647631989,7.43,3560.5,3560.3,2.8087]
["bitfinex","ETHUSD",1718647632274,0.02496965,3560.4,3560.3,2.8087]
["bitfinex","ETHUSD",1718647632472,2.80839,3560.8,3560.3,2.8087]
["bitfinex","ETHUSD",1718647632675,0.02496965,3560.7,3560.3,2.8087]
["bitfinex","ETHUSD",1718647632916,1.18420356,3560.8,3560.4,2.80865]
["bitfinex","ETHUSD",1718647633090,0.02496965,3560.7,3560.4,2.80865]
["bitfinex","ETHUSD",1718647633411,0.30828855,3560.9,3560.7,2.80835]
["bitfinex","ETHUSD",1718647633715,0.30828855,3560.9,3560.7,2.80838]
["bitfinex","ETHUSD",1718647633874,0.30828855,3560.9,3560.5,2.80859]
["bitfinex","ETHUSD",1718647633875,0.02537568,3560.8,3560.5,2.80859]
["bitfinex","ETHUSD",1718647634076,0.02537568,3560.8,3560.7,2.80843]
["bitfinex","ETHUSD",1718647635108,0.02537568,3560.8,3560.5,2.80852]
["bitfinex","ETHUSD",1718647635291,0.02537568,3560.8,3560.6,2.80851]
["bitfinex","ETHUSD",1718647635682,0.02537568,3560.8,3560.7,2.80843]
["bitfinex","ETHUSD",1718647635875,0.02537568,3560.8,3560.7,8.986984]
["bitfinex","ETHUSD",1718647636239,0.30828855,3560.9,3560.8,2.80835]
["bitfinex","ETHUSD",1718647636398,0.30828855,3560.9,3560.6,2.8085]
["bitfinex","ETHUSD",1718647636600,0.33366423,3560.9,3560.7,2.80842]
["bitfinex","ETHUSD",1718647636810,0.33366423,3560.9,3560.7,2.80837]
["bitfinex","ETHUSD",1718647637009,0.33366423,3560.9,3560.8,2.80835]
["bitfinex","ETHUSD",1718647637731,0.33366423,3560.9,3560.6,2.80849]
["bitfinex","ETHUSD",1718647638025,0.33366423,3560.9,3560.7,2.80843]
["bitfinex","ETHUSD",1718647638798,0.33366423,3560.9,3560.8,5.6167]
["bitfinex","ETHUSD",1718647639128,0.30828855,3560.9,3560.8,5.6167]
["bitfinex","ETHUSD",1718647639347,0.33442481,3560.9,3560.8,5.6167]
["bitfinex","ETHUSD",1718647639648,0.33442481,3560.9,3560.6,2.80851]
["bitfinex","ETHUSD",1718647639984,0.30828855,3560.9,3560.5,2.80859]
["bitfinex","ETHUSD",1718647640220,0.02613626,3560.8,3560.5,2.80859]
["bitfinex","ETHUSD",1718647640591,0.02613626,3560.8,3560.5,2.80851]
["bitfinex","ETHUSD",1718647640813,0.02613626,3560.8,3560.6,2.80851]
["bitfinex","ETHUSD",1718647641011,0.02613626,3560.8,3560.7,2.80843]
["bitfinex","ETHUSD",1718647641825,0.02613626,3560.8,3560.7,3.370131]
["bitfinex","ETHUSD",1718647642015,0.02613626,3560.8,3560.7,8.986991]
["bitfinex","ETHUSD",1718647642207,0.30828855,3560.9,3560.8,8.42505]
["bitfinex","ETHUSD",1718647643912,0.30828855,3560.9,3560.8,2.80835]
["bitfinex","ETHUSD",1718647644133,0.33348483,3560.9,3560.8,2.80835]
["bitfinex","ETHUSD",1718647644340,0.33348483,3560.9,3560.8,5.6167]
["bitfinex","ETHUSD",1718647644544,0.33348483,3560.9,3560.8,2.80835]
["bitfinex","ETHUSD",1718647647161,0.33348483,3560.9,3560.6,2.80843]
["bitfinex","ETHUSD",1718647648353,0.33348483,3560.9,3560.5,2.80852]
["bitfinex","ETHUSD",1718647649444,0.33348483,3560.9,3560.0,2.80892]
["bitfinex","ETHUSD",1718647649445,2.80865,3560.5,3560.0,2.80892]
["bitfinex","ETHUSD",1718647649758,2.80865,3560.5,3559.9,2.80905]
["bitfinex","ETHUSD",1718647649759,0.02521027,3560.4,3559.9,2.80905]
["bitfinex","ETHUSD",1718647650063,0.02521027,3560.4,3560.3,2.80875]
["bitfinex","ETHUSD",1718647650359,0.30828855,3560.9,3560.4,2.80861]
["bitfinex","ETHUSD",1718647650531,0.30828855,3560.9,3560.5,2.80857]
["bitfinex","ETHUSD",1718647650735,0.30828855,3560.9,3560.6,2.8085]
["bitfinex","ETHUSD",1718647651236,0.30828855,3560.9,3560.7,2.8084]
["bitfinex","ETHUSD",1718647651439,0.30828855,3560.9,3560.8,5.6167]
["bitfinex","ETHUSD",1718647651759,0.30828855,3560.9,3560.8,9.26756]
["bitfinex","ETHUSD",1718647654165,0.30828855,3560.9,3560.8,8.42505]
["bitfinex","ETHUSD",1718647654329,0.30828855,3560.9,3560.8,5.6167]
["bitfinex","ETHUSD",1718647655367,0.30828855,3560.9,3560.6,2.8085]
["bitfinex","ETHUSD",1718647655657,0.30828855,3560.9,3560.7,2.80843]
["bitfinex","ETHUSD",1718647656449,0.30828855,3560.9,3560.7,2.80843]
["bitfinex","ETHUSD",1718647657254,0.30828855,3560.9,3560.7,2.80835]
["bitfinex","ETHUSD",1718647657563,0.30828855,3560.9,3560.8,2.80835]
["bitfinex","ETHUSD",1718647657926,0.30828855,3560.9,3560.8,5.6167]
["bitfinex","ETHUSD",1718647658360,0.30828855,3560.9,3560.8,11.2334]
["bitfinex","ETHUSD",1718647658555,0.30828855,3560.9,3560.8,14.9765]
["bitfinex","ETHUSD",1718647659387,2.9282443,3562.4,3561.9,2.80741]
["bitfinex","ETHUSD",1718647659675,0.1211343,3562.4,3562.0,2.80739]
["bitfinex","ETHUSD",1718647659838,0.02533624,3562.3,3562.0,2.80739]
["bitfinex","ETHUSD",1718647661368,0.02533624,3562.3,3562.1,2.80731]
["bitfinex","ETHUSD",1718647661917,2.80748,3562.0,3561.5,2.80779]
["bitfinex","ETHUSD",1718647662068,2.80741,3562.0,3561.2,2.80798]
["bitfinex","ETHUSD",1718647662267,2.80725,3562.2,3561.7,2.80761]
["bitfinex","ETHUSD",1718647662884,2.80754,3561.9,3561.4,2.80782]
["bitfinex","ETHUSD",1718647663229,3.73589343,3562.1,3561.6,2.8077]
["bitfinex","ETHUSD",1718647663505,0.02574197,3561.8,3561.7,2.80764]
["bitfinex","ETHUSD",1718647663636,2.80742,3562.0,3561.5,2.8078]
["bitfinex","ETHUSD",1718647663846,0.02574197,3561.8,3561.5,2.8078]
["bitfinex","ETHUSD",1718647664041,2.80742,3562.0,3561.5,2.8078]
["bitfinex","ETHUSD",1718647664264,2.80742,3562.0,3561.4,2.80788]
["bitfinex","ETHUSD",1718647664265,0.02574197,3561.7,3561.6,2.80772]
["bitfinex","ETHUSD",1718647664472,2.8075,3561.9,3561.4,2.80788]
["bitfinex","ETHUSD",1718647664773,2.80772,3561.7,3561.2,2.80803]
["bitfinex","ETHUSD",1718647664954,2.80772,3561.7,3561.2,2.80796]
["bitfinex","ETHUSD",1718647664955,0.0256487,3561.6,3561.2,2.80796]
["bitfinex","ETHUSD",1718647665142,0.0256487,3561.6,3561.2,2.80797]
["bitfinex","ETHUSD",1718647665642,0.0256487,3561.6,3561.3,2.80789]
["bitfinex","ETHUSD",1718647666596,0.0256487,3561.6,3561.5,2.8078]
["bitfinex","ETHUSD",1718647666803,0.0256487,3561.6,3561.5,5.6156]
["bitfinex","ETHUSD",1718647666972,3.0,3562.0,3561.7,2.80762]
["bitfinex","ETHUSD",1718647667162,0.02593785,3561.9,3561.7,2.80762]
["bitfinex","ETHUSD",1718647667553,0.02593785,3561.9,3561.5,2.8078]
["bitfinex","ETHUSD",1718647667872,0.02593785,3561.9,3561.7,2.80761]
["bitfinex","ETHUSD",1718647668757,6.86078,3561.8,3560.5,2.80855]
["bitfinex","ETHUSD",1718647668959,6.86078,3561.8,3561.2,2.80797]
["bitfinex","ETHUSD",1718647668960,2.83359718,3561.7,3561.2,2.80797]
["bitfinex","ETHUSD",1718647669211,0.96943772,3561.6,3561.2,2.80797]
["bitfinex","ETHUSD",1718647669536,0.0258166,3561.5,3561.2,2.80797]
["bitfinex","ETHUSD",1718647670028,2.8336766,3561.5,3561.0,2.80819]
["bitfinex","ETHUSD",1718647670156,2.8079,3561.4,3561.0,2.80819]
["bitfinex","ETHUSD",1718647670691,3.77716772,3561.6,3561.0,2.80819]
["bitfinex","ETHUSD",1718647670692,0.0258166,3561.3,3561.0,2.80819]
["bitfinex","ETHUSD",1718647670897,2.80782,3561.5,3561.0,2.80819]
["bitfinex","ETHUSD",1718647671056,0.0258166,3561.4,3561.1,2.8081]
["bitfinex","ETHUSD",1718647671980,0.0258166,3561.4,3561.2,2.80803]
["bitfinex","ETHUSD",1718647672214,0.0258166,3561.4,3561.3,2.80796]
["bitfinex","ETHUSD",1718647672490,0.02571401,3561.4,3561.3,2.80796]
["bitfinex","ETHUSD",1718647672694,3.388175,3562.0,3561.5,2.8078]
["bitfinex","ETHUSD",1718647672871,6.47204151,3561.9,3561.5,2.8078]
["bitfinex","ETHUSD",1718647673960,2.80757,3561.8,3561.2,2.80804]
["bitfinex","ETHUSD",1718647674182,0.02576998,3561.7,3561.3,2.80795]
["bitfinex","ETHUSD",1718647674698,0.02576998,3561.6,3561.3,2.80795]
["bitfinex","ETHUSD",1718647675087,2.80757,3561.8,3561.3,2.80795]
["bitfinex","ETHUSD",1718647675284,0.02576998,3561.7,3561.3,2.80795]
["bitfinex","ETHUSD",1718647675497,2.83343998,3561.7,3561.3,2.80795]
["bitfinex","ETHUSD",1718647675822,0.02582593,3561.6,3561.3,2.80795]
["bitfinex","ETHUSD",1718647677599,2.83354593,3561.6,3561.2,2.80802]
["bitfinex","ETHUSD",1718647677961,2.83354593,3561.6,3560.9,2.80825]
["bitfinex","ETHUSD",1718647677962,2.8079,3561.4,3560.9,2.80825]
["bitfinex","ETHUSD",1718647678194,0.02578396,3561.3,3560.9,2.80825]
["bitfinex","ETHUSD",1718647678697,0.02578396,3561.3,3561.0,2.80818]
["bitfinex","ETHUSD",1718647679098,2.83381396,3561.3,3560.6,2.80847]
["bitfinex","ETHUSD",1718647679260,2.80818,3561.1,3560.7,2.80842]
["bitfinex","ETHUSD",1718647679460,2.80806,3561.2,3560.8,2.80835]
["bitfinex","ETHUSD",1718647679802,0.02578396,3561.1,3560.8,2.80835]
["bitfinex","ETHUSD",1718647680004,2.83390396,3561.1,3560.7,2.80841]
["bitfinex","ETHUSD",1718647680367,0.02578396,3561.1,3560.8,2.80835]
["bitfinex","ETHUSD",1718647681270,0.02578396,3561.1,3560.8,5.6167]
["bitfinex","ETHUSD",1718647681611,2.80797,3561.3,3560.8,2.80835]
["bitfinex","ETHUSD",1718647681903,0.02578396,3561.0,3560.8,2.80835]
["bitfinex","ETHUSD",1718647682140,0.02578396,3560.9,3560.8,2.80835]
["bitfinex","ETHUSD",1718647682291,2.80797,3561.3,3560.8,2.80835]
["bitfinex","ETHUSD",1718647682488,0.02578396,3561.2,3560.9,2.80827]
["bitfinex","ETHUSD",1718647682689,3.64875211,3561.3,3560.9,2.80827]
["bitfinex","ETHUSD",1718647682899,0.02578396,3561.2,3560.9,2.80827]
["bitfinex","ETHUSD",1718647683103,4.57330211,3561.7,3560.4,2.253]
["bitfinex","ETHUSD",1718647683104,1.76563211,3561.7,3560.4,2.253]
["bitfinex","ETHUSD",1718647683440,1.76563211,3562.1,3561.6,2.80771]
["bitfinex","ETHUSD",1718647683603,4.57297211,3562.1,3561.6,2.80771]
["bitfinex","ETHUSD",1718647683935,1.44787464,3562.1,3561.6,2.80771]
["bitfinex","ETHUSD",1718647684118,1.88676641,3562.4,3562.0,2.80741]
["bitfinex","ETHUSD",1718647684287,0.1211343,3562.4,3562.3,2.80717]
["bitfinex","ETHUSD",1718647684487,0.1211343,3562.4,3561.5,2.80773]
["bitfinex","ETHUSD",1718647684488,0.1211343,3562.4,3562.2,2.80724]
["bitfinex","ETHUSD",1718647684692,0.1211343,3562.4,3562.1,2.80732]
["bitfinex","ETHUSD",1718647684896,0.1211343,3562.4,3562.0,2.8074]
["bitfinex","ETHUSD",1718647684897,2.9282343,3562.4,3562.0,2.8074]
["bitfinex","ETHUSD",1718647685124,3.50175773,3562.4,3562.0,2.8074]
["bitfinex","ETHUSD",1718647685625,0.1211343,3562.4,3562.2,2.80724]
["bitfinex","ETHUSD",1718647685853,0.1211343,3562.4,3562.3,2.80717]
["bitfinex","ETHUSD",1718647686709,0.1211343,3562.4,3562.2,2.80724]
["bitfinex","ETHUSD",1718647686710,0.1211343,3562.4,3562.2,2.80725]
["bitfinex","ETHUSD",1718647687096,0.1211343,3562.4,3562.3,2.80717]
["bitfinex","ETHUSD",1718647687799,0.1211343,3562.4,3562.3,5.61434]
["bitfinex","ETHUSD",1718647688020,0.1211343,3562.4,3562.3,6.456506]
["bitfinex","ETHUSD",1718647689131,0.14643452,3562.4,3562.3,6.456506]
["bitfinex","ETHUSD",1718647689708,1.76332163,3563.3,3562.3,0.842166]
["bitfinex","ETHUSD",1718647689910,1.76332163,3563.9,3563.4,2.8063]
["bitfinex","ETHUSD",1718647690254,8.70763856,3564.4,3563.5,0.0561219]
["bitfinex","ETHUSD",1718647690255,1.76332163,3564.4,3563.5,0.0561219]
["bitfinex","ETHUSD",1718647690570,11.99869163,3564.6,3563.5,0.0561219]
["bitfinex","ETHUSD",1718647691024,2.80553,3564.4,3563.8,2.80592]
["bitfinex","ETHUSD",1718647691360,1.76332163,3564.7,3564.6,2.80536]
["bitfinex","ETHUSD",1718647691526,2.80465,3565.6,3564.6,2.80536]
["bitfinex","ETHUSD",1718647691527,2.80489,3565.2,3564.7,2.80525]
["bitfinex","ETHUSD",1718647691850,1.76332163,3565.6,3564.5,2.80539]
["bitfinex","ETHUSD",1718647692059,3.08429888,3566.1,3564.9,2.80505]
["bitfinex","ETHUSD",1718647692060,1.88445593,3566.0,3564.9,2.80505]
["bitfinex","ETHUSD",1718647692355,1.76332163,3565.9,3564.9,2.80504]
["bitfinex","ETHUSD",1718647692658,1.76332163,3565.9,3564.4,2.253]
["bitfinex","ETHUSD",1718647692659,0.21645148,3565.8,3565.4,2.80472]
["bitfinex","ETHUSD",1718647692948,0.1211343,3566.0,3565.4,2.80472]
["bitfinex","ETHUSD",1718647693164,0.1211343,3566.0,3564.5,6.7381]
["bitfinex","ETHUSD",1718647693165,0.1211343,3566.0,3565.7,2.80447]
["bitfinex","ETHUSD",1718647693355,0.1211343,3566.0,3564.8,2.253]
["bitfinex","ETHUSD",1718647693521,0.1211343,3566.0,3565.9,2.80434]
["bitfinex","ETHUSD",1718647693845,0.1211343,3566.0,3565.9,5.60868]
["bitfinex","ETHUSD",1718647694448,0.1211343,3566.0,3565.9,2.80434]
["bitfinex","ETHUSD",1718647694623,0.1211343,3566.0,3565.9,5.60868]
["bitfinex","ETHUSD",1718647694812,0.1211343,3566.0,3565.0,2.80501]
["bitfinex","ETHUSD",1718647695034,0.1211343,3566.0,3565.6,2.80456]
["bitfinex","ETHUSD",1718647695369,0.1211343,3566.0,3565.3,2.80473]
["bitfinex","ETHUSD",1718647695665,0.1211343,3566.0,3564.9,2.80509]
["bitfinex","ETHUSD",1718647695666,2.80442,3565.8,3565.4,2.80472]
["bitfinex","ETHUSD",1718647696219,2.80464,3565.6,3564.7,3.8057]
["bitfinex","ETHUSD",1718647696414,2.80464,3565.6,3565.0,2.80504]
["bitfinex","ETHUSD",1718647696654,2.80473,3565.4,3564.9,2.80507]
["bitfinex","ETHUSD",1718647696814,2.80473,3565.4,3564.1,6.8057]
["bitfinex","ETHUSD",1718647696815,2.80498,3565.1,3564.3,2.80558]
["bitfinex","ETHUSD",1718647697014,2.80512,3564.9,3564.3,2.80554]
["bitfinex","ETHUSD",1718647697250,0.280464,3565.5,3565.1,2.80491]
["bitfinex","ETHUSD",1718647697559,2.80451,3565.7,3565.1,2.80489]
["bitfinex","ETHUSD",1718647697867,2.80458,3565.6,3564.9,2.80505]
["bitfinex","ETHUSD",1718647698013,2.83157336,3565.6,3564.9,2.80505]
["bitfinex","ETHUSD",1718647698217,2.80474,3565.4,3565.0,2.80504]
["bitfinex","ETHUSD",1718647698771,0.02691422,3565.3,3564.8,2.80512]
["bitfinex","ETHUSD",1718647699073,0.02691422,3565.3,3563.7,5.80601]
["bitfinex","ETHUSD",1718647699074,0.59054556,3565.3,3563.7,5.80601]
["bitfinex","ETHUSD",1718647699221,0.02691422,3565.3,3564.9,2.8051]
["bitfinex","ETHUSD",1718647699414,2.80476,3565.4,3564.9,2.8051]
["bitfinex","ETHUSD",1718647699654,0.02691422,3565.2,3564.9,2.8051]
["bitfinex","ETHUSD",1718647699814,0.28316742,3565.2,3564.8,2.80519]
["bitfinex","ETHUSD",1718647700015,3.08805742,3565.2,3564.6,2.80535]
["bitfinex","ETHUSD",1718647700222,0.02689092,3565.1,3564.6,2.80535]
["bitfinex","ETHUSD",1718647700470,2.80522,3564.8,3563.7,3.0]
["bitfinex","ETHUSD",1718647700624,2.80505,3565.0,3564.6,2.80534]
["bitfinex","ETHUSD",1718647700987,2.80497,3565.1,3564.6,2.80534]
["bitfinex","ETHUSD",1718647701182,0.02686764,3565.0,3564.6,2.80534]
["bitfinex","ETHUSD",1718647701357,0.02686764,3565.0,3564.9,5.61024]
["bitfinex","ETHUSD",1718647701565,2.80467,3565.5,3564.9,2.80512]
["bitfinex","ETHUSD",1718647701909,3.0,3565.6,3564.9,2.80512]
["bitfinex","ETHUSD",1718647701910,6.41207947,3565.4,3564.9,2.80512]
["bitfinex","ETHUSD",1718647702054,3.41207947,3565.4,3564.9,2.80512]
["bitfinex","ETHUSD",1718647702250,2.80483,3565.3,3564.9,2.80512]
["bitfinex","ETHUSD",1718647702449,0.60726947,3565.4,3564.5,2.80538]
["bitfinex","ETHUSD",1718647702650,2.80512,3565.0,3564.5,2.80538]
["bitfinex","ETHUSD",1718647702896,2.80512,3565.0,3564.3,2.80555]
["bitfinex","ETHUSD",1718647703119,0.02676057,3564.9,3564.3,2.80555]
["bitfinex","ETHUSD",1718647703707,0.02676057,3564.9,3564.5,2.80543]
["bitfinex","ETHUSD",1718647703986,2.80467,3565.5,3564.5,2.80543]
["bitfinex","ETHUSD",1718647703987,5.80452,3565.7,3565.2,2.80485]
["bitfinex","ETHUSD",1718647704189,0.02675126,3565.6,3565.2,2.80485]
["bitfinex","ETHUSD",1718647704687,2.80465,3565.5,3565.1,2.80496]
["bitfinex","ETHUSD",1718647705078,3.02675593,3565.4,3565.1,2.80496]
["bitfinex","ETHUSD",1718647705890,0.02675593,3565.4,3565.0,2.80504]
["bitfinex","ETHUSD",1718647706250,0.02675593,3565.4,3565.0,2.80498]
["bitfinex","ETHUSD",1718647706489,0.02675593,3565.4,3564.9,2.80512]
["bitfinex","ETHUSD",1718647706780,3.0,3565.5,3565.0,0.05609328]
["bitfinex","ETHUSD",1718647706985,0.02693283,3565.4,3565.1,2.80494]
["bitfinex","ETHUSD",1718647707225,2.80458,3565.6,3565.2,2.80488]
["bitfinex","ETHUSD",1718647707383,0.02693283,3565.3,3565.2,2.80488]
["bitfinex","ETHUSD",1718647707551,2.80442,3565.8,3565.2,2.80488]
["bitfinex","ETHUSD",1718647707883,2.83146283,3565.7,3565.3,2.80479]
["bitfinex","ETHUSD",1718647708065,2.83146283,3565.7,3565.2,2.80488]
["bitfinex","ETHUSD",1718647708896,2.8034,3567.1,3566.4,2.8039]
["bitfinex","ETHUSD",1718647709123,7.43,3567.7,3566.2,2.80408]
["bitfinex","ETHUSD",1718647709124,2.80312,3567.5,3566.8,2.80361]
["bitfinex","ETHUSD",1718647709247,2.80454139,3568.0,3566.9,0.05606799]
["bitfinex","ETHUSD",1718647709248,0.00185139,3568.0,3566.9,0.05606799]
["bitfinex","ETHUSD",1718647709459,0.51785363,3568.0,3567.0,2.80346]
["bitfinex","ETHUSD",1718647709655,2.80302,3567.6,3566.6,3.9013]
["bitfinex","ETHUSD",1718647709891,2.80460139,3568.0,3566.9,2.80349]
["bitfinex","ETHUSD",1718647710095,0.00185139,3568.0,3567.5,2.80303]
["bitfinex","ETHUSD",1718647710326,0.00185139,3568.0,3567.6,0.05605828]
["bitfinex","ETHUSD",1718647710507,0.00185139,3568.0,3567.6,2.80296]
["bitfinex","ETHUSD",1718647710789,2.80288,3567.8,3566.3,2.80396]
["bitfinex","ETHUSD",1718647711050,2.80304,3567.6,3566.4,2.80388]
["bitfinex","ETHUSD",1718647711207,2.80311,3567.5,3565.8,2.80437]
["bitfinex","ETHUSD",1718647711509,2.80354,3567.0,3566.0,2.80422]
["bitfinex","ETHUSD",1718647711654,2.80354,3567.0,3565.6,3.8968]
["bitfinex","ETHUSD",1718647711655,2.80375,3566.7,3566.1,2.80415]
["bitfinex","ETHUSD",1718647711854,2.80316,3567.4,3566.4,2.80387]
["bitfinex","ETHUSD",1718647712054,2.80366,3566.8,3566.2,2.80408]
["bitfinex","ETHUSD",1718647712286,2.80382,3566.6,3565.9,2.80429]
["bitfinex","ETHUSD",1718647712490,2.80378,3566.7,3566.0,0.05607856]
["bitfinex","ETHUSD",1718647712794,2.80378,3566.7,3565.9,2.80429]
["bitfinex","ETHUSD",1718647712795,2.80374,3566.7,3566.1,2.80411]
["bitfinex","ETHUSD",1718647712992,2.80335,3567.2,3566.2,0.0560765]
["bitfinex","ETHUSD",1718647713196,3.0,3567.3,3566.8,2.8036]
["bitfinex","ETHUSD",1718647713401,3.0,3567.3,3566.1,2.80418]
["bitfinex","ETHUSD",1718647713402,3.0,3567.3,3566.6,2.80378]
["bitfinex","ETHUSD",1718647713611,3.0,3567.3,3566.7,2.80368]
["bitfinex","ETHUSD",1718647713902,2.8031,3567.5,3566.4,2.8039]
["bitfinex","ETHUSD",1718647714086,2.80334,3567.2,3566.5,2.80381]
["bitfinex","ETHUSD",1718647714457,2.80358,3566.9,3565.7,2.80444]
["bitfinex","ETHUSD",1718647714653,2.80339,3567.1,3565.6,3.8968]
["bitfinex","ETHUSD",1718647714654,2.80381,3566.6,3565.6,3.8968]
["bitfinex","ETHUSD",1718647714952,0.560654,3567.2,3565.7,2.80444]
["bitfinex","ETHUSD",1718647714953,2.80365,3566.8,3565.7,2.80444]
["bitfinex","ETHUSD",1718647715160,2.80371,3566.7,3565.7,2.80444]
["bitfinex","ETHUSD",1718647715394,2.80417,3566.2,3565.5,2.8046]
["bitfinex","ETHUSD",1718647715606,2.804,3566.4,3565.5,3.08506]
["bitfinex","ETHUSD",1718647715797,2.80426,3566.1,3565.5,2.80463]
["bitfinex","ETHUSD",1718647716159,2.80412,3566.2,3565.7,2.80444]
["bitfinex","ETHUSD",1718647717483,2.80371,3566.8,3565.8,0.05608596]
["bitfinex","ETHUSD",1718647717792,2.80371,3566.8,3565.8,0.34215056]
["bitfinex","ETHUSD",1718647718012,2.80371,3566.8,3565.8,0.05608596]
["bitfinex","ETHUSD",1718647718177,2.8038,3566.6,3566.0,2.80419]
["bitfinex","ETHUSD",1718647718521,2.8038,3566.6,3565.9,2.80429]
["bitfinex","ETHUSD",1718647718698,2.80363,3566.8,3565.7,2.80447]
["bitfinex","ETHUSD",1718647718861,2.80405,3566.3,3565.7,2.80447]
["bitfinex","ETHUSD",1718647719190,2.80427,3566.0,3565.3,2.80479]
["bitfinex","ETHUSD",1718647719380,2.80435,3565.9,3565.2,2.80488]
["bitfinex","ETHUSD",1718647719583,2.80435,3565.9,3565.2,2.80482]
["bitfinex","ETHUSD",1718647719786,2.80427,3566.0,3565.3,2.80479]
["bitfinex","ETHUSD",1718647719987,2.80452,3565.7,3564.8,2.80519]
["bitfinex","ETHUSD",1718647720507,2.80452,3565.7,3565.1,2.80496]
["bitfinex","ETHUSD",1718647720689,2.80467,3565.5,3564.8,2.80514]
["bitfinex","ETHUSD",1718647720895,2.80458,3565.6,3564.8,2.80514]
["bitfinex","ETHUSD",1718647721225,2.80473,3565.4,3564.1,2.80574]
["bitfinex","ETHUSD",1718647721444,1.688,3565.8,3565.2,2.80486]
["bitfinex","ETHUSD",1718647721445,2.80442,3565.8,3565.2,2.80486]
["bitfinex","ETHUSD",1718647721631,2.80413,3566.2,3565.6,2.80451]
["bitfinex","ETHUSD",1718647721632,2.8041,3566.2,3565.6,2.80451]
["bitfinex","ETHUSD",1718647721765,2.8041,3566.2,3565.4,2.80471]
["bitfinex","ETHUSD",1718647722364,2.80396,3566.4,3565.4,2.80471]
["bitfinex","ETHUSD",1718647722365,2.80396,3566.4,3565.4,2.80465]
["bitfinex","ETHUSD",1718647722704,4.0982843,3566.4,3565.4,2.80465]
["bitfinex","ETHUSD",1718647722867,0.280363,3566.7,3565.6,2.8045]
["bitfinex","ETHUSD",1718647723067,2.80379,3566.6,3566.0,2.80418]
["bitfinex","ETHUSD",1718647723468,2.80386,3566.5,3565.9,2.80433]
["bitfinex","ETHUSD",1718647723894,5.6078,3566.5,3565.9,2.80433]
["bitfinex","ETHUSD",1718647724093,2.80398,3566.4,3565.8,2.80435]
["bitfinex","ETHUSD",1718647724259,2.80402,3566.3,3565.8,2.80435]
["bitfinex","ETHUSD",1718647724463,2.80426,3566.0,3565.4,2.8047]
["bitfinex","ETHUSD",1718647724739,2.80402,3566.3,3565.5,2.80463]
["bitfinex","ETHUSD",1718647724998,0.841152,3566.5,3565.8,2.80439]
["bitfinex","ETHUSD",1718647725162,2.80389,3566.5,3565.8,2.80439]
["bitfinex","ETHUSD",1718647725504,2.80389,3566.5,3565.5,2.80465]
["bitfinex","ETHUSD",1718647725505,2.80403,3566.3,3565.5,2.80465]
["bitfinex","ETHUSD",1718647725663,2.80418,3566.1,3565.5,2.80465]
["bitfinex","ETHUSD",1718647725864,2.80418,3566.1,3564.8,2.959]
["bitfinex","ETHUSD",1718647725865,1.688,3566.5,3564.6,2.993]
["bitfinex","ETHUSD",1718647726060,2.80457,3565.6,3564.9,2.80505]
["bitfinex","ETHUSD",1718647726303,2.80467,3565.5,3564.9,2.80505]
["bitfinex","ETHUSD",1718647726679,2.80413,3566.2,3565.5,2.80458]
["bitfinex","ETHUSD",1718647726999,10.43,3566.7,3566.1,2.80418]
["bitfinex","ETHUSD",1718647727205,3.0,3566.7,3566.1,2.80418]
["bitfinex","ETHUSD",1718647727580,2.80371,3566.7,3566.0,2.80425]
["bitfinex","ETHUSD",1718647727877,3.0,3567.0,3566.0,2.80425]
["bitfinex","ETHUSD",1718647727878,2.80379,3566.6,3566.0,2.80425]
["bitfinex","ETHUSD",1718647728092,5.80347,3567.0,3566.4,2.80393]
["bitfinex","ETHUSD",1718647728294,3.0,3567.0,3566.4,2.80394]
["bitfinex","ETHUSD",1718647728602,2.80316,3567.4,3566.6,2.80378]
["bitfinex","ETHUSD",1718647728920,2.80316,3567.4,3566.8,2.80362]
["bitfinex","ETHUSD",1718647729214,2.80325,3567.3,3566.7,2.8037]
["bitfinex","ETHUSD",1718647729727,2.80319,3567.4,3566.0,0.560866]
["bitfinex","ETHUSD",1718647729870,2.80309,3567.5,3566.1,0.41145851]
["bitfinex","ETHUSD",1718647730069,2.80316,3567.4,3566.8,2.80357]
["bitfinex","ETHUSD",1718647730267,2.80324,3567.3,3566.7,2.8037]
["bitfinex","ETHUSD",1718647730501,3.8907,3567.9,3566.8,0.05607159]
["bitfinex","ETHUSD",1718647730796,2.80317,3567.4,3566.7,2.80363]
["bitfinex","ETHUSD",1718647730978,2.80313,3567.5,3566.7,2.80363]
["bitfinex","ETHUSD",1718647731173,2.80313,3567.5,3566.5,2.8038]
["bitfinex","ETHUSD",1718647731509,3.8907,3567.9,3566.7,2.80371]
["bitfinex","ETHUSD",1718647731664,3.0,3567.8,3567.2,2.80331]
["bitfinex","ETHUSD",1718647731869,3.0,3567.9,3567.4,2.80315]
["bitfinex","ETHUSD",1718647732067,0.00185139,3568.0,3567.4,2.80315]
["bitfinex","ETHUSD",1718647732783,0.00185139,3568.0,3567.6,2.80297]
["bitfinex","ETHUSD",1718647733387,0.00185139,3568.0,3567.7,2.80291]
["bitfinex","ETHUSD",1718647733635,0.00185139,3568.0,3567.8,0.05605428]
["bitfinex","ETHUSD",1718647733909,0.00185139,3568.0,3567.9,8.40828]
["bitfinex","ETHUSD",1718647734414,0.00185139,3568.0,3567.9,5.60552]
["bitfinex","ETHUSD",1718647734628,0.00185139,3568.0,3567.9,6.446351]
["bitfinex","ETHUSD",1718647735417,0.00185139,3568.0,3567.9,3.643591]
["bitfinex","ETHUSD",1718647735743,0.00185139,3568.0,3567.9,0.840831]
["bitfinex","ETHUSD",1718647735917,0.00185139,3568.0,3567.7,2.80292]
["bitfinex","ETHUSD",1718647736114,0.00185139,3568.0,3567.5,2.80307]
["bitfinex","ETHUSD",1718647736331,0.00185139,3568.0,3567.4,0.280315]
["bitfinex","ETHUSD",1718647736502,0.00185139,3568.0,3567.4,3.083475]
["bitfinex","ETHUSD",1718647736698,0.0245994,3567.9,3567.2,2.80329]
["bitfinex","ETHUSD",1718647737133,0.0245994,3567.9,3566.5,3.084243]
["bitfinex","ETHUSD",1718647737134,0.0245994,3567.9,3566.9,2.80348]
["bitfinex","ETHUSD",1718647737314,0.0245994,3567.9,3567.4,2.80309]
["bitfinex","ETHUSD",1718647737833,0.0245994,3567.9,3567.7,2.80285]
["bitfinex","ETHUSD",1718647738037,3.8521994,3567.9,3566.7,2.8037]
["bitfinex","ETHUSD",1718647738231,4.23760448,3567.9,3566.9,2.80351]
["bitfinex","ETHUSD",1718647738439,2.80285,3567.8,3567.0,2.80342]
["bitfinex","ETHUSD",1718647738596,2.80285,3567.8,3566.7,3.1121093]
["bitfinex","ETHUSD",1718647738597,0.02579496,3567.7,3566.8,2.80362]
["bitfinex","ETHUSD",1718647738797,2.803,3567.6,3566.9,2.85960543]
["bitfinex","ETHUSD",1718647738997,0.02579496,3567.5,3566.9,2.85960543]
["bitfinex","ETHUSD",1718647739399,0.02579496,3567.5,3567.3,2.80322]
["bitfinex","ETHUSD",1718647739599,0.00185139,3568.0,3567.4,2.80316]
["bitfinex","ETHUSD",1718647739795,0.0253104,3567.9,3567.2,2.80329]
["bitfinex","ETHUSD",1718647740031,2.8280804,3567.9,3567.2,2.80329]
["bitfinex","ETHUSD",1718647740199,0.0253104,3567.9,3567.4,2.80315]
["bitfinex","ETHUSD",1718647740395,0.0253104,3567.9,3567.2,2.80331]
["bitfinex","ETHUSD",1718647740637,0.0253104,3567.9,3566.7,3.1121193]
["bitfinex","ETHUSD",1718647740638,2.80323,3567.4,3566.7,3.1121193]
["bitfinex","ETHUSD",1718647740835,2.80302,3567.6,3566.7,3.1121193]
["bitfinex","ETHUSD",1718647740836,0.02529645,3567.3,3566.7,3.1121193]
["bitfinex","ETHUSD",1718647741044,0.02529645,3567.3,3566.8,2.80362]
["bitfinex","ETHUSD",1718647741198,0.02529645,3567.2,3566.8,0.59158193]
["bitfinex","ETHUSD",1718647741406,0.02529645,3567.2,3567.1,2.80339]
["bitfinex","ETHUSD",1718647741600,0.02529645,3567.2,3567.0,2.80347]
["bitfinex","ETHUSD",1718647741601,2.80285,3567.8,3567.0,2.80347]
["bitfinex","ETHUSD",1718647741800,2.80319,3567.4,3566.4,2.80388]
["bitfinex","ETHUSD",1718647742000,2.80333,3567.2,3566.3,2.80402]
["bitfinex","ETHUSD",1718647742202,2.80323,3567.4,3566.7,2.8037]
["bitfinex","ETHUSD",1718647742405,2.80329,3567.3,3566.6,2.80378]
["bitfinex","ETHUSD",1718647742843,0.02542199,3567.2,3566.6,2.80378]
["bitfinex","ETHUSD",1718647742998,2.82874199,3567.2,3566.6,2.80377]
["bitfinex","ETHUSD",1718647743203,2.82874199,3567.2,3566.7,2.8037]
["bitfinex","ETHUSD",1718647743204,0.02542199,3567.2,3566.7,2.8037]
["bitfinex","ETHUSD",1718647743523,0.02542199,3567.2,3566.5,2.80386]
["bitfinex","ETHUSD",1718647743524,2.82873199,3567.2,3566.6,2.80378]
["bitfinex","ETHUSD",1718647743729,2.82873199,3567.2,3566.0,2.993]
["bitfinex","ETHUSD",1718647743730,2.80341,3567.1,3565.9,3.9744]
["bitfinex","ETHUSD",1718647743927,2.80347,3567.0,3566.1,2.80417]
["bitfinex","ETHUSD",1718647744104,2.80364,3566.8,3566.2,2.80403]
["bitfinex","ETHUSD",1718647744313,2.80364,3566.8,3566.1,2.80417]
["bitfinex","ETHUSD",1718647744617,2.80386,3566.6,3565.9,2.80427]
["bitfinex","ETHUSD",1718647744817,2.80388,3566.5,3565.8,2.80441]
["bitfinex","ETHUSD",1718647745013,2.80402,3566.4,3565.7,2.80447]
["bitfinex","ETHUSD",1718647745208,2.80386,3566.6,3565.9,2.8043]
["bitfinex","ETHUSD",1718647745415,2.80386,3566.6,3565.9,2.80434]
["bitfinex","ETHUSD",1718647745609,3.1403171,3566.6,3565.9,2.80434]
["bitfinex","ETHUSD",1718647746337,2.80388,3566.5,3565.9,2.80434]
["bitfinex","ETHUSD",1718647746741,2.80405,3566.3,3565.7,2.80448]
["bitfinex","ETHUSD",1718647746948,2.80318,3567.4,3565.9,2.80426]
["bitfinex","ETHUSD",1718647747132,10.8353,3567.9,3566.2,2.80406]
["bitfinex","ETHUSD",1718647747133,6.20812,3567.9,3566.2,2.80406]
["bitfinex","ETHUSD",1718647747308,2.8034,3567.1,3566.3,2.80401]
["bitfinex","ETHUSD",1718647747507,2.80316,3567.4,3566.6,2.80377]
["bitfinex","ETHUSD",1718647747716,3.4053,3567.9,3566.3,2.80395]
["bitfinex","ETHUSD",1718647747717,2.80332,3567.2,3566.3,2.80395]
["bitfinex","ETHUSD",1718647747917,2.8034,3567.1,3566.2,2.80409]
["bitfinex","ETHUSD",1718647748142,3.532944,3567.0,3566.0,2.80419]
["bitfinex","ETHUSD",1718647748440,3.532944,3567.0,3566.2,2.80409]
["bitfinex","ETHUSD",1718647748623,2.80356,3566.9,3566.2,2.80409]
["bitfinex","ETHUSD",1718647748815,3.4053,3566.8,3566.1,2.80417]
["bitfinex","ETHUSD",1718647749421,3.4053,3566.8,3566.3,2.80402]
["bitfinex","ETHUSD",1718647749628,4.4344714,3566.8,3566.3,2.80402]
["bitfinex","ETHUSD",1718647750523,4.4344714,3566.8,3566.0,2.80425]
["bitfinex","ETHUSD",1718647750849,2.80396,3566.4,3565.7,2.80449]
["bitfinex","ETHUSD",1718647751168,2.80396,3566.4,3565.8,2.80439]
["bitfinex","ETHUSD",1718647751355,2.80387,3566.5,3565.9,2.80433]
["bitfinex","ETHUSD",1718647751663,2.80387,3566.5,3565.8,2.80441]
["bitfinex","ETHUSD",1718647751870,2.80394,3566.4,3565.8,2.8044]
["bitfinex","ETHUSD",1718647752163,0.560773,3566.3,3565.8,2.8044]
["bitfinex","ETHUSD",1718647753047,2.8044,3565.9,3565.3,2.8048]
["bitfinex","ETHUSD",1718647753230,2.80426,3566.0,3565.2,2.80489]
["bitfinex","ETHUSD",1718647753423,2.80434,3565.9,3565.4,2.80473]
["bitfinex","ETHUSD",1718647753723,2.80449,3565.8,3565.2,2.80488]
["bitfinex","ETHUSD",1718647753921,2.80449,3565.8,3565.1,2.80495]
["bitfinex","ETHUSD",1718647754156,2.80449,3565.8,3565.2,2.80488]
["bitfinex","ETHUSD",1718647754329,2.80476,3565.4,3565.0,10.0]
["bitfinex","ETHUSD",1718647754513,2.80466,3565.5,3565.0,10.0]
["bitfinex","ETHUSD",1718647754711,3.448176,3565.5,3565.0,10.0]
["bitfinex","ETHUSD",1718647755052,0.643516,3565.5,3565.0,12.80504]
["bitfinex","ETHUSD",1718647755254,3.448166,3565.5,3565.0,10.0]
["bitfinex","ETHUSD",1718647756537,3.448166,3565.5,3565.0,12.80503]
["bitfinex","ETHUSD",1718647756925,3.448166,3565.5,3565.0,10.0]
["bitfinex","ETHUSD",1718647757123,2.80465,3565.5,3565.0,12.80504]
["bitfinex","ETHUSD",1718647757359,3.645663,3565.9,3565.2,2.80482]
["bitfinex","ETHUSD",1718647757568,2.80444,3565.8,3565.2,2.80482]
["bitfinex","ETHUSD",1718647758146,0.841263,3565.9,3565.3,2.86089698]
["bitfinex","ETHUSD",1718647758343,3.364853,3566.3,3565.0,10.0]
["bitfinex","ETHUSD",1718647758344,1.688,3566.1,3565.0,10.0]
["bitfinex","ETHUSD",1718647758678,2.80458,3565.6,3565.0,10.0]
["bitfinex","ETHUSD",1718647758899,2.80497,3565.1,3565.0,10.0]
["bitfinex","ETHUSD",1718647759771,2.80489,3565.2,3565.0,10.0]
["bitfinex","ETHUSD",1718647759935,3.085459,3565.1,3565.0,10.0]
["bitfinex","ETHUSD",1718647760273,2.80497,3565.1,3565.0,10.0]
["bitfinex","ETHUSD",1718647761681,6.6025,3565.5,3565.0,10.0]
["bitfinex","ETHUSD",1718647761682,2.80483,3565.3,3565.0,10.0]
["bitfinex","ETHUSD",1718647761841,9.40715,3565.5,3565.0,10.0]
["bitfinex","ETHUSD",1718647761842,3.0,3565.2,3565.0,10.0]
["bitfinex","ETHUSD",1718647762185,5.60994,3565.1,3565.0,10.0]
["bitfinex","ETHUSD",1718647762353,7.84794,3565.1,3565.0,10.0]
["bitfinex","ETHUSD",1718647762560,13.65291,3565.1,3565.0,10.0]
["bitfinex","ETHUSD",1718647762939,10.84794,3565.1,3565.0,10.0]
["bitfinex","ETHUSD",1718647763140,3.0,3565.1,3565.0,10.0]
["bitfinex","ETHUSD",1718647763674,0.940715,3565.4,3565.0,10.0]
["bitfinex","ETHUSD",1718647763675,5.80489,3565.2,3565.0,10.0]
["bitfinex","ETHUSD",1718647763883,2.80489,3565.2,3565.0,10.0]
["bitfinex","ETHUSD",1718647764174,5.80497,3565.1,3565.0,10.0]
["bitfinex","ETHUSD",1718647764343,13.65291,3565.1,3565.0,10.0]
["bitfinex","ETHUSD",1718647764538,15.1122725,3565.1,3565.0,10.0]
["bitfinex","ETHUSD",1718647764950,4.74719759,3566.2,3565.0,10.0]
["bitfinex","ETHUSD",1718647764951,2.80465,3565.6,3565.0,10.0]
["bitfinex","ETHUSD",1718647765152,2.80367,3566.8,3565.9,2.8043]
["bitfinex","ETHUSD",1718647765351,3.7023,3566.9,3565.7,2.80449]
["bitfinex","ETHUSD",1718647765547,3.7023,3566.9,3565.8,0.05608007]
["bitfinex","ETHUSD",1718647765854,2.8034,3567.1,3566.3,2.80402]
["bitfinex","ETHUSD",1718647766052,2.80355,3567.0,3566.3,2.80401]
["bitfinex","ETHUSD",1718647766289,2.8033,3567.3,3566.5,2.80379]
["bitfinex","ETHUSD",1718647766510,2.8033,3567.3,3566.7,2.8037]
["bitfinex","ETHUSD",1718647766795,3.898106,3567.5,3566.7,2.8037]
["bitfinex","ETHUSD",1718647766955,0.6701146,3567.4,3567.0,2.80347]
["bitfinex","ETHUSD",1718647767160,3.71025139,3568.0,3566.8,2.80355]
["bitfinex","ETHUSD",1718647767161,1.688,3567.8,3566.8,2.80355]
["bitfinex","ETHUSD",1718647767465,2.80317,3567.4,3566.8,2.80355]
["bitfinex","ETHUSD",1718647767653,2.80308,3567.5,3566.9,2.80355]
["bitfinex","ETHUSD",1718647768061,2.80332,3567.2,3566.4,2.80394]
["bitfinex","ETHUSD",1718647768260,2.80332,3567.2,3563.6,0.85303631]
["bitfinex","ETHUSD",1718647768261,2.80348,3567.0,3566.3,2.80397]
["bitfinex","ETHUSD",1718647768467,3.532959,3567.0,3566.3,2.80397]
["bitfinex","ETHUSD",1718647768648,0.729479,3567.0,3566.5,2.80386]
["bitfinex","ETHUSD",1718647768880,2.8028,3567.9,3567.2,2.80324]
["bitfinex","ETHUSD",1718647769051,6.51295139,3568.0,3566.9,2.80348]
["bitfinex","ETHUSD",1718647769052,2.80295,3567.7,3566.9,2.80348]
["bitfinex","ETHUSD",1718647769252,2.80277,3567.9,3566.9,2.80348]
["bitfinex","ETHUSD",1718647769500,3.0,3567.8,3566.9,2.80348]
["bitfinex","ETHUSD",1718647770189,2.803,3567.6,3567.0,2.80347]
["bitfinex","ETHUSD",1718647770394,0.5803,3567.5,3567.0,2.80347]
["bitfinex","ETHUSD",1718647770690,3.0,3567.8,3566.8,2.80356]
["bitfinex","ETHUSD",1718647770691,5.80285,3567.8,3566.8,2.80356]
["bitfinex","ETHUSD",1718647770878,2.80309,3567.5,3566.7,2.80368]
["bitfinex","ETHUSD",1718647771090,5.80285,3567.8,3567.0,2.80344]
["bitfinex","ETHUSD",1718647771392,0.95130014,3567.7,3567.0,2.80344]
["bitfinex","ETHUSD",1718647771714,3.75423014,3567.7,3567.1,2.80339]
["bitfinex","ETHUSD",1718647771901,0.95130014,3567.7,3567.1,2.80339]
["bitfinex","ETHUSD",1718647772186,0.95130014,3567.7,3567.2,2.80327]
["bitfinex","ETHUSD",1718647772593,0.00185139,3568.0,3567.7,2.80292]
["bitfinex","ETHUSD",1718647772791,0.00185139,3568.0,3567.6,2.80293]
["bitfinex","ETHUSD",1718647772990,0.00185139,3568.0,3567.5,2.80308]
["bitfinex","ETHUSD",1718647772991,0.00185139,3568.0,3567.7,2.80292]
["bitfinex","ETHUSD",1718647773363,0.00185139,3568.0,3567.7,2.80291]
["bitfinex","ETHUSD",1718647774696,0.00185139,3568.0,3567.3,2.80317]
["bitfinex","ETHUSD",1718647774997,0.00185139,3568.0,3567.5,2.80307]
["bitfinex","ETHUSD",1718647775183,0.00185139,3568.0,3566.6,5.76278]
["bitfinex","ETHUSD",1718647775184,0.00185139,3568.0,3567.6,2.80298]
["bitfinex","ETHUSD",1718647775353,0.28228953,3568.0,3567.6,2.80298]
["bitfinex","ETHUSD",1718647776169,0.28228953,3568.0,3567.5,2.80308]
["bitfinex","ETHUSD",1718647776373,0.00185139,3568.0,3567.5,2.80308]
["bitfinex","ETHUSD",1718647776808,2.80284,3567.9,3567.2,2.80331]
["bitfinex","ETHUSD",1718647776960,0.00185139,3568.0,3566.8,2.80357]
["bitfinex","ETHUSD",1718647777157,2.80293,3567.7,3567.0,2.80347]
["bitfinex","ETHUSD",1718647777495,0.280293,3567.6,3567.1,2.80339]
["bitfinex","ETHUSD",1718647778083,0.280293,3567.6,3567.3,2.80323]
["bitfinex","ETHUSD",1718647778396,2.80454139,3568.0,3567.3,2.80319]
["bitfinex","ETHUSD",1718647778715,2.80277,3567.9,3567.3,2.80319]
["bitfinex","ETHUSD",1718647778862,2.80454139,3568.0,3567.0,2.80347]
["bitfinex","ETHUSD",1718647778863,2.80286,3567.8,3567.0,2.80347]
["bitfinex","ETHUSD",1718647779062,0.00185139,3568.0,3567.5,2.80307]
["bitfinex","ETHUSD",1718647779404,0.00185139,3568.0,3567.6,2.80298]
["bitfinex","ETHUSD",1718647779576,0.28229353,3568.0,3567.6,2.80298]
["bitfinex","ETHUSD",1718647779983,0.28229353,3568.0,3567.5,2.80307]
["bitfinex","ETHUSD",1718647780311,0.28229353,3568.0,3567.8,2.80281]
["bitfinex","ETHUSD",1718647780530,0.00185139,3568.0,3566.8,2.959]
["bitfinex","ETHUSD",1718647780677,0.00185139,3568.0,3567.7,2.80289]
["bitfinex","ETHUSD",1718647783288,0.00185139,3568.0,3567.6,2.80299]
["bitfinex","ETHUSD",1718647784513,0.00185139,3568.0,3567.9,2.80276]
["bitfinex","ETHUSD",1718647785843,0.00185139,3568.0,3567.7,2.80291]
["bitfinex","ETHUSD",1718647786422,0.02511094,3567.9,3567.7,2.80291]
["bitfinex","ETHUSD",1718647786625,0.02511094,3567.9,3567.8,2.80284]
["bitfinex","ETHUSD",1718647786831,0.02511094,3567.9,3567.6,2.80299]
["bitfinex","ETHUSD",1718647787510,0.02511094,3567.9,3567.7,2.8029]
["bitfinex","ETHUSD",1718647788509,0.02511094,3567.9,3567.8,2.80284]
["bitfinex","ETHUSD",1718647790133,2.80285,3567.8,3567.1,2.80336]
["bitfinex","ETHUSD",1718647790331,2.80285,3567.8,3567.3,2.80323]
["bitfinex","ETHUSD",1718647790332,3.36610023,3567.8,3567.3,2.80323]
["bitfinex","ETHUSD",1718647790632,0.02519466,3567.7,3567.3,2.80323]
["bitfinex","ETHUSD",1718647791012,0.02519466,3567.7,3567.4,2.80308]
["bitfinex","ETHUSD",1718647791328,0.02519466,3567.7,3567.5,2.80307]
["bitfinex","ETHUSD",1718647791510,0.02519466,3567.7,3567.6,2.803]
["bitfinex","ETHUSD",1718647791700,0.00185139,3568.0,3567.6,2.803]
["bitfinex","ETHUSD",1718647791902,0.02507375,3567.9,3567.8,2.80277]
["bitfinex","ETHUSD",1718647792099,0.02507375,3567.9,3567.4,2.80309]
["bitfinex","ETHUSD",1718647792305,0.02507375,3567.9,3567.5,2.803]
["bitfinex","ETHUSD",1718647793337,0.58828826,3567.9,3567.5,2.803]
["bitfinex","ETHUSD",1718647793989,0.58828826,3567.9,3567.4,2.80314]
["bitfinex","ETHUSD",1718647794192,0.02507375,3567.9,3567.7,2.80292]
["bitfinex","ETHUSD",1718647794387,0.02507375,3567.9,3567.8,2.80284]
["bitfinex","ETHUSD",1718647794590,0.00185139,3568.0,3567.6,2.80293]
["bitfinex","ETHUSD",1718647795033,0.02495282,3567.9,3567.8,2.80284]
["bitfinex","ETHUSD",1718647798150,0.02495282,3567.9,3567.7,2.80292]
["bitfinex","ETHUSD",1718647798450,0.02495282,3567.9,3567.8,2.80284]
["bitfinex","ETHUSD",1718647798950,0.02495282,3567.9,3567.3,2.241]
["bitfinex","ETHUSD",1718647798951,0.02495282,3567.9,3567.3,5.04422]
["bitfinex","ETHUSD",1718647799243,0.02495282,3567.9,3567.3,2.241]
["bitfinex","ETHUSD",1718647799404,0.28294942,3567.8,3567.4,2.80314]
["bitfinex","ETHUSD",1718647799911,0.02498073,3567.7,3567.3,2.241]
["bitfinex","ETHUSD",1718647800219,0.02498073,3567.7,3567.2,2.8033]
["bitfinex","ETHUSD",1718647800405,0.02498073,3567.7,3567.3,2.80321]
["bitfinex","ETHUSD",1718647800806,0.02498073,3567.7,3566.9,5.04451]
["bitfinex","ETHUSD",1718647800807,2.82792073,3567.7,3567.1,2.80339]
["bitfinex","ETHUSD",1718647801035,0.31108702,3567.6,3566.6,2.80371]
["bitfinex","ETHUSD",1718647801269,2.80317,3567.4,3566.8,2.80362]
["bitfinex","ETHUSD",1718647801412,0.31108702,3567.6,3566.5,2.80384]
["bitfinex","ETHUSD",1718647801413,2.80309,3567.5,3566.7,2.8037]
["bitfinex","ETHUSD",1718647801620,0.02498073,3567.3,3566.9,2.80354]
["bitfinex","ETHUSD",1718647801825,2.80309,3567.5,3567.0,2.80346]
["bitfinex","ETHUSD",1718647802020,0.02498073,3567.2,3567.1,5.60678]
["bitfinex","ETHUSD",1718647802250,3.34765139,3568.0,3567.6,2.80293]
["bitfinex","ETHUSD",1718647802586,0.0247156,3567.9,3567.4,2.80309]
["bitfinex","ETHUSD",1718647802717,0.00185139,3568.0,3567.5,2.80304]
["bitfinex","ETHUSD",1718647802917,0.00185139,3568.0,3567.7,2.80291]
["bitfinex","ETHUSD",1718647803325,0.02454349,3567.9,3567.7,2.80291]
["bitfinex","ETHUSD",1718647803743,2.241,3569.6,3567.7,2.80291]
["bitfinex","ETHUSD",1718647803744,3.2728343,3569.5,3567.7,0.840904]
["bitfinex","ETHUSD",1718647803930,3.2728343,3569.5,3568.3,2.241]
["bitfinex","ETHUSD",1718647803931,6.0743943,3569.5,3568.3,2.241]
["bitfinex","ETHUSD",1718647804130,4.9608343,3569.5,3568.3,2.241]
["bitfinex","ETHUSD",1718647804334,2.80167,3569.3,3568.4,2.8023]
["bitfinex","ETHUSD",1718647804529,2.80167,3569.3,3568.4,2.80236]
["bitfinex","ETHUSD",1718647804877,7.7623943,3569.5,3568.5,2.80229]
["bitfinex","ETHUSD",1718647805082,7.7623943,3569.5,3568.5,3.867115]
["bitfinex","ETHUSD",1718647805356,7.7623943,3569.5,3568.6,2.8022]
["bitfinex","ETHUSD",1718647805357,2.80167,3569.3,3568.6,2.8022]
["bitfinex","ETHUSD",1718647805683,7.7623943,3569.5,3568.8,2.80205]
["bitfinex","ETHUSD",1718647806015,2.8016,3569.4,3568.8,2.80205]
["bitfinex","ETHUSD",1718647806300,7.7623843,3569.5,3568.8,2.80205]
["bitfinex","ETHUSD",1718647806477,2.8016,3569.4,3568.6,2.80215]
["bitfinex","ETHUSD",1718647806623,2.8016,3569.4,3568.5,2.80229]
["bitfinex","ETHUSD",1718647806948,2.8016,3569.4,3568.7,2.80212]
["bitfinex","ETHUSD",1718647807537,2.8016,3569.4,3568.0,2.241]
["bitfinex","ETHUSD",1718647807538,1.688,3569.1,3568.0,2.80262]
["bitfinex","ETHUSD",1718647807848,3.3792,3568.8,3568.0,2.80267]
["bitfinex","ETHUSD",1718647808042,3.3792,3568.8,3568.1,2.80258]
["bitfinex","ETHUSD",1718647808518,2.80219,3568.7,3567.8,2.80278]
["bitfinex","ETHUSD",1718647808720,4.49019,3568.7,3567.8,2.80278]
["bitfinex","ETHUSD",1718647808958,4.49019,3568.7,3566.9,6.18804]
["bitfinex","ETHUSD",1718647808959,2.238,3568.6,3567.5,2.80302]
["bitfinex","ETHUSD",1718647809160,2.529935,3568.5,3567.5,2.80302]
["bitfinex","ETHUSD",1718647809374,2.80247,3568.3,3567.6,2.80299]
["bitfinex","ETHUSD",1718647809675,2.80247,3568.3,3567.7,2.8029]
["bitfinex","ETHUSD",1718647810156,3.3792,3568.8,3568.1,2.80261]
["bitfinex","ETHUSD",1718647810355,2.0417046,3569.7,3568.3,2.80243]
["bitfinex","ETHUSD",1718647810356,0.00301,3569.0,3568.3,2.80243]
["bitfinex","ETHUSD",1718647810840,0.00301,3569.0,3568.7,2.80209]
["bitfinex","ETHUSD",1718647811247,0.00301,3569.0,3568.5,2.80229]
["bitfinex","ETHUSD",1718647811843,0.00301,3569.0,3568.8,2.80202]
["bitfinex","ETHUSD",1718647812827,0.00301,3569.0,3568.8,5.60407]
["bitfinex","ETHUSD",1718647813043,0.00301,3569.0,3568.0,6.09698]
["bitfinex","ETHUSD",1718647813044,0.00301,3569.0,3568.7,2.80213]
["bitfinex","ETHUSD",1718647813356,0.00301,3569.0,3568.8,2.80204]
["bitfinex","ETHUSD",1718647813559,0.00301,3569.0,3568.0,2.80268]
["bitfinex","ETHUSD",1718647813721,0.00301,3569.0,3568.4,2.80236]
["bitfinex","ETHUSD",1718647813916,0.00301,3569.0,3568.6,2.80219]
["bitfinex","ETHUSD",1718647814392,0.00301,3569.0,3567.6,2.959]
["bitfinex","ETHUSD",1718647814393,0.00301,3569.0,3568.2,2.80249]
["bitfinex","ETHUSD",1718647814675,2.80199,3568.9,3568.3,2.80244]
["bitfinex","ETHUSD",1718647814822,2.80492,3569.0,3568.1,2.80256]
["bitfinex","ETHUSD",1718647815767,2.80492,3569.0,3568.4,2.80237]
["bitfinex","ETHUSD",1718647815920,2.80219,3568.7,3568.1,2.80261]
["bitfinex","ETHUSD",1718647816119,3.68816,3568.7,3568.1,2.80261]
["bitfinex","ETHUSD",1718647816316,3.68816,3568.7,3567.8,2.80283]
["bitfinex","ETHUSD",1718647816317,0.88597,3568.7,3567.9,2.80269]
["bitfinex","ETHUSD",1718647816574,3.68812,3568.7,3567.9,5.60538]
["bitfinex","ETHUSD",1718647816730,3.68812,3568.7,3567.9,2.80269]
["bitfinex","ETHUSD",1718647816930,3.68812,3568.7,3568.0,2.80261]
["bitfinex","ETHUSD",1718647817255,3.776482,3568.6,3567.8,2.80277]
["bitfinex","ETHUSD",1718647817661,5.464482,3568.6,3567.6,2.803]
["bitfinex","ETHUSD",1718647817864,2.8026,3568.2,3567.6,2.803]
["bitfinex","ETHUSD",1718647818073,2.80261,3568.1,3567.1,2.80332]
["bitfinex","ETHUSD",1718647818225,2.80292,3567.7,3567.0,2.80345]
["bitfinex","ETHUSD",1718647818425,2.80301,3567.6,3566.9,2.80354]
["bitfinex","ETHUSD",1718647819319,2.80301,3567.6,3566.8,2.80362]
["bitfinex","ETHUSD",1718647819555,2.80301,3567.6,3566.9,2.80351]
["bitfinex","ETHUSD",1718647819758,2.80308,3567.5,3566.9,2.80351]
["bitfinex","ETHUSD",1718647820154,2.80292,3567.7,3567.0,2.80345]
["bitfinex","ETHUSD",1718647820658,0.872793,3567.7,3566.7,2.8037]
["bitfinex","ETHUSD",1718647820867,2.80308,3567.5,3566.6,2.80378]
["bitfinex","ETHUSD",1718647821228,2.80324,3567.3,3566.6,2.80378]
["bitfinex","ETHUSD",1718647821436,2.80316,3567.4,3566.3,2.80402]
["bitfinex","ETHUSD",1718647821763,2.80393,3566.5,3565.8,2.80441]
["bitfinex","ETHUSD",1718647821957,2.80394,3566.4,3565.8,2.80441]
["bitfinex","ETHUSD",1718647822157,2.80409,3566.3,3565.4,2.80472]
["bitfinex","ETHUSD",1718647822363,2.80409,3566.3,3565.5,2.80465]
["bitfinex","ETHUSD",1718647822547,2.80409,3566.3,3565.4,2.80473]
["bitfinex","ETHUSD",1718647823292,2.80409,3566.3,3565.3,3.2835]
["bitfinex","ETHUSD",1718647823293,2.80417,3566.2,3565.3,3.2835]
["bitfinex","ETHUSD",1718647823588,2.8042,3566.1,3565.4,2.80473]
["bitfinex","ETHUSD",1718647823731,2.80426,3566.0,3565.3,2.80481]
["bitfinex","ETHUSD",1718647824139,2.80402,3566.4,3565.3,2.80481]
["bitfinex","ETHUSD",1718647824361,3.1255,3566.9,3566.3,2.80397]
["bitfinex","ETHUSD",1718647824676,4.85579462,3567.3,3566.6,2.80378]
["bitfinex","ETHUSD",1718647824677,2.80324,3567.3,3566.6,2.80378]
["bitfinex","ETHUSD",1718647824872,2.80324,3567.3,3566.7,2.80365]
["bitfinex","ETHUSD",1718647825178,7.067453,3567.7,3566.7,2.80365]
["bitfinex","ETHUSD",1718647825179,2.803,3567.6,3566.7,2.8037]
["bitfinex","ETHUSD",1718647825361,6.19466,3567.7,3566.8,0.05606958]
["bitfinex","ETHUSD",1718647825362,3.3917,3567.7,3566.8,0.05606958]
["bitfinex","ETHUSD",1718647825695,2.80295,3567.7,3567.1,2.80333]
["bitfinex","ETHUSD",1718647826133,2.80284,3567.8,3567.2,2.80331]
["bitfinex","ETHUSD",1718647826532,2.80284,3567.8,3567.1,2.80339]
["bitfinex","ETHUSD",1718647826729,2.80301,3567.6,3566.8,2.80355]
["bitfinex","ETHUSD",1718647826967,2.80301,3567.6,3566.9,2.8035]
["bitfinex","ETHUSD",1718647827138,2.80316,3567.4,3566.4,2.988]
["bitfinex","ETHUSD",1718647827338,2.80316,3567.4,3565.5,2.80457]
["bitfinex","ETHUSD",1718647827339,4.8752,3567.1,3565.6,2.80457]
["bitfinex","ETHUSD",1718647827573,2.80385,3566.6,3565.6,2.80457]
["bitfinex","ETHUSD",1718647827776,2.80385,3566.6,3565.8,2.80439]
["bitfinex","ETHUSD",1718647827939,2.80385,3566.6,3565.9,0.56650428]
["bitfinex","ETHUSD",1718647828478,2.8038,3566.6,3565.9,0.56650428]
["bitfinex","ETHUSD",1718647828689,2.80398,3566.4,3565.9,0.56650428]
["bitfinex","ETHUSD",1718647828886,2.80387,3566.5,3565.9,0.56650428]
["bitfinex","ETHUSD",1718647829087,2.80397,3566.4,3565.9,0.56650428]
["bitfinex","ETHUSD",1718647829289,2.80422,3566.1,3565.2,2.80488]
["bitfinex","ETHUSD",1718647829447,2.80394,3566.4,3565.2,2.80488]
["bitfinex","ETHUSD",1718647829885,2.80426,3566.0,3565.3,2.80473]
["bitfinex","ETHUSD",1718647830290,2.80413,3566.2,3565.4,2.80472]
["bitfinex","ETHUSD",1718647830495,3.1872,3567.1,3565.0,12.80502]
["bitfinex","ETHUSD",1718647830496,2.80331,3567.2,3565.6,3.4116]
["bitfinex","ETHUSD",1718647830667,3.198,3567.9,3566.1,5.947]
["bitfinex","ETHUSD",1718647830863,3.198,3567.9,3566.1,2.959]
["bitfinex","ETHUSD",1718647831067,2.80342,3567.1,3565.9,2.988]
["bitfinex","ETHUSD",1718647831253,6.00079,3567.9,3565.6,3.4116]
["bitfinex","ETHUSD",1718647831254,2.80334,3567.2,3566.3,2.80401]
["bitfinex","ETHUSD",1718647831483,2.8029,3567.8,3566.6,2.80378]
["bitfinex","ETHUSD",1718647831705,2.80293,3567.7,3566.8,2.80359]
["bitfinex","ETHUSD",1718647831872,2.80301,3567.6,3566.8,2.80359]
["bitfinex","ETHUSD",1718647832286,1.688,3567.8,3566.9,2.80353]
["bitfinex","ETHUSD",1718647832485,2.80293,3567.7,3566.9,2.80353]
["bitfinex","ETHUSD",1718647832919,2.80293,3567.7,3567.0,2.80346]
["bitfinex","ETHUSD",1718647833121,2.80293,3567.7,3566.7,2.80368]
["bitfinex","ETHUSD",1718647833277,2.80293,3567.7,3566.7,3.364433]
["bitfinex","ETHUSD",1718647833802,3.198,3567.9,3566.8,0.05606987]
["bitfinex","ETHUSD",1718647834002,3.198,3567.9,3567.2,2.76948]
["bitfinex","ETHUSD",1718647834921,3.198,3567.9,3567.0,2.80345]
["bitfinex","ETHUSD",1718647835118,4.886,3567.9,3566.6,2.80377]
["bitfinex","ETHUSD",1718647835292,5.809781,3567.8,3566.6,2.80377]
["bitfinex","ETHUSD",1718647835707,2.80309,3567.5,3566.8,2.80362]
["bitfinex","ETHUSD",1718647836403,2.80316,3567.4,3566.6,2.80371]
["bitfinex","ETHUSD",1718647837154,2.80316,3567.4,3566.7,2.8037]
["bitfinex","ETHUSD",1718647837444,4.49132,3567.2,3565.9,2.80431]
["bitfinex","ETHUSD",1718647837604,2.80363,3566.8,3566.1,2.8041]
["bitfinex","ETHUSD",1718647837809,2.80363,3566.8,3565.9,2.80431]
["bitfinex","ETHUSD",1718647838044,2.80379,3566.6,3565.9,2.80431]
["bitfinex","ETHUSD",1718647838246,3.364532,3566.6,3565.8,2.8044]
["bitfinex","ETHUSD",1718647838631,2.80387,3566.5,3565.8,2.8044]
["bitfinex","ETHUSD",1718647838817,0.560742,3566.6,3565.6,2.80454]
["bitfinex","ETHUSD",1718647839017,3.364532,3566.6,3565.7,2.80449]
["bitfinex","ETHUSD",1718647839222,2.80389,3566.5,3565.7,2.80449]
["bitfinex","ETHUSD",1718647839419,2.80389,3566.5,3565.4,2.80469]
["bitfinex","ETHUSD",1718647839420,3.1403532,3566.5,3565.8,2.80441]
["bitfinex","ETHUSD",1718647839621,0.3364632,3566.5,3565.9,2.80432]
["bitfinex","ETHUSD",1718647840449,2.80351,3567.0,3566.3,2.804]
["bitfinex","ETHUSD",1718647840450,2.80349,3567.0,3566.3,2.804]
["bitfinex","ETHUSD",1718647840756,1.46251882,3567.5,3566.3,2.959]
["bitfinex","ETHUSD",1718647840920,2.80318,3567.4,3566.7,2.8037]
["bitfinex","ETHUSD",1718647841110,2.80302,3567.6,3566.7,2.8037]
["bitfinex","ETHUSD",1718647841111,2.80308,3567.5,3566.7,2.8037]
["bitfinex","ETHUSD",1718647841370,2.80308,3567.5,3566.5,2.80383]
["bitfinex","ETHUSD",1718647841371,2.80311,3567.5,3566.8,2.8036]
["bitfinex","ETHUSD",1718647841863,5.60627,3567.5,3566.8,2.8036]
["bitfinex","ETHUSD",1718647842067,2.80317,3567.4,3566.7,2.8037]
["bitfinex","ETHUSD",1718647842626,6.96821882,3567.9,3566.8,2.85968983]
["bitfinex","ETHUSD",1718647842923,3.0,3567.9,3567.0,2.80341]
["bitfinex","ETHUSD",1718647843123,3.0,3567.9,3567.3,2.80323]
["bitfinex","ETHUSD",1718647843449,3.0,3567.9,3567.2,2.80325]
["bitfinex","ETHUSD",1718647843607,2.8027,3568.0,3567.1,2.80332]
["bitfinex","ETHUSD",1718647843814,2.80277,3567.9,3567.1,3.364003]
["bitfinex","ETHUSD",1718647844114,2.80277,3567.9,3567.2,2.80331]
["bitfinex","ETHUSD",1718647844609,2.80239,3568.4,3567.3,2.6036]
["bitfinex","ETHUSD",1718647844813,1.46552882,3569.0,3567.7,2.80286]
["bitfinex","ETHUSD",1718647845077,1.46552882,3569.0,3567.3,8.42189134]
["bitfinex","ETHUSD",1718647845078,0.60567656,3569.0,3568.3,2.80244]
["bitfinex","ETHUSD",1718647845212,0.00301,3569.0,3568.4,2.80233]
["bitfinex","ETHUSD",1718647845409,0.00301,3569.0,3568.8,5.60406]
["bitfinex","ETHUSD",1718647845660,0.00301,3569.0,3568.9,0.05603396]
["bitfinex","ETHUSD",1718647846486,0.00301,3569.0,3568.8,8.40607]
["bitfinex","ETHUSD",1718647846688,0.00301,3569.0,3568.9,1.120828]
["bitfinex","ETHUSD",1718647847575,0.00301,3569.0,3568.9,7.067828]
["bitfinex","ETHUSD",1718647847890,0.1211343,3569.5,3569.4,5.60318]
["bitfinex","ETHUSD",1718647848208,0.1211343,3569.5,3569.2,2.80172]
["bitfinex","ETHUSD",1718647848333,0.1211343,3569.5,3568.6,2.80217]
["bitfinex","ETHUSD",1718647848532,0.1211343,3569.5,3568.9,2.80193]
["bitfinex","ETHUSD",1718647848729,2.80176,3569.2,3568.3,2.8024]
["bitfinex","ETHUSD",1718647848924,2.80176,3569.2,3568.2,2.80251]
["bitfinex","ETHUSD",1718647849161,2.80176,3569.2,3567.8,2.946786]
["bitfinex","ETHUSD",1718647849162,0.1211343,3569.5,3568.1,2.80259]
["bitfinex","ETHUSD",1718647849374,2.80195,3569.0,3568.0,5.79063]
["bitfinex","ETHUSD",1718647849670,2.80184,3569.1,3568.1,3.9566086]
["bitfinex","ETHUSD",1718647849873,2.8017,3569.3,3568.1,1.1540186]
["bitfinex","ETHUSD",1718647850376,2.80175,3569.2,3567.9,2.80274]
["bitfinex","ETHUSD",1718647850548,2.80175,3569.2,3568.1,2.80258]
["bitfinex","ETHUSD",1718647850740,2.80202,3568.9,3568.0,2.80267]
["bitfinex","ETHUSD",1718647851061,0.1211343,3569.5,3568.0,2.988]
["bitfinex","ETHUSD",1718647851243,2.80204,3568.9,3568.0,2.80267]
["bitfinex","ETHUSD",1718647851473,2.80208,3568.8,3568.0,2.80267]
["bitfinex","ETHUSD",1718647851675,0.560396,3568.9,3568.1,2.80258]
["bitfinex","ETHUSD",1718647851873,3.3516,3569.4,3568.4,2.80232]
["bitfinex","ETHUSD",1718647851874,2.8018,3569.2,3568.4,2.80232]
["bitfinex","ETHUSD",1718647852204,0.1211343,3569.5,3568.5,0.05604258]
["bitfinex","ETHUSD",1718647852363,0.1211343,3569.5,3568.7,2.80212]
["bitfinex","ETHUSD",1718647852569,3.1211343,3569.5,3568.8,2.80204]
["bitfinex","ETHUSD",1718647854181,5.9226643,3569.5,3568.3,2.80243]
["bitfinex","ETHUSD",1718647854491,2.8016,3569.4,3568.7,2.80213]
["bitfinex","ETHUSD",1718647854812,0.1211343,3569.5,3568.3,2.80239]
["bitfinex","ETHUSD",1718647855015,2.80191,3569.0,3568.3,2.80239]
["bitfinex","ETHUSD",1718647855184,2.802,3568.9,3568.2,2.80252]
["bitfinex","ETHUSD",1718647855577,2.80191,3569.0,3568.2,2.80252]
["bitfinex","ETHUSD",1718647855790,2.80191,3569.0,3568.0,2.80267]
["bitfinex","ETHUSD",1718647855791,2.80198,3568.9,3568.0,2.80267]
["bitfinex","ETHUSD",1718647856012,2.80198,3568.9,3567.9,2.80275]
["bitfinex","ETHUSD",1718647856377,2.80213,3568.8,3568.0,2.80267]
["bitfinex","ETHUSD",1718647856577,2.80213,3568.8,3568.1,2.8026]
["bitfinex","ETHUSD",1718647857419,2.80231,3568.5,3567.8,2.80283]
["bitfinex","ETHUSD",1718647857619,3.642969,3568.5,3567.8,2.80283]
["bitfinex","ETHUSD",1718647857793,2.80238,3568.4,3567.7,2.80291]
["bitfinex","ETHUSD",1718647858001,0.840659,3568.5,3567.6,2.80299]
["bitfinex","ETHUSD",1718647858002,2.80246,3568.3,3567.6,2.80299]
["bitfinex","ETHUSD",1718647858206,2.80254,3568.2,3567.5,2.80308]
["bitfinex","ETHUSD",1718647858388,3.642969,3568.5,3567.2,2.80328]
["bitfinex","ETHUSD",1718647858581,2.80239,3568.4,3567.6,2.80292]
["bitfinex","ETHUSD",1718647858890,0.840659,3568.5,3567.6,2.80292]
["bitfinex","ETHUSD",1718647858891,2.80247,3568.3,3567.6,2.803]
["bitfinex","ETHUSD",1718647860418,2.80253,3568.2,3567.1,3.364063]
["bitfinex","ETHUSD",1718647860623,2.80253,3568.2,3567.4,2.80313]
["bitfinex","ETHUSD",1718647860828,2.80253,3568.2,3567.5,2.80307]
["bitfinex","ETHUSD",1718647861029,2.80226,3568.6,3567.8,2.80283]
["bitfinex","ETHUSD",1718647861208,2.80232,3568.5,3567.8,2.80283]
["bitfinex","ETHUSD",1718647861706,2.80227,3568.6,3567.6,2.80297]
["bitfinex","ETHUSD",1718647862025,2.80227,3568.6,3567.5,2.80307]
["bitfinex","ETHUSD",1718647862026,3.082497,3568.6,3567.5,2.80307]
["bitfinex","ETHUSD",1718647862424,2.80242,3568.4,3567.5,2.80303]
["bitfinex","ETHUSD",1718647862734,2.80245,3568.3,3567.7,2.80291]
["bitfinex","ETHUSD",1718647862888,2.80211,3568.8,3568.0,2.80262]
["bitfinex","ETHUSD",1718647863087,4.48985,3569.1,3568.1,0.05604972]
["bitfinex","ETHUSD",1718647863326,2.6529,3569.3,3568.8,2.80205]
["bitfinex","ETHUSD",1718647863493,0.1211343,3569.5,3568.9,2.8019]
["bitfinex","ETHUSD",1718647863701,0.1211343,3569.5,3569.0,0.05603603]
["bitfinex","ETHUSD",1718647864015,0.1211343,3569.5,3569.4,2.80159]
["bitfinex","ETHUSD",1718647864829,0.1211343,3569.5,3569.4,5.60318]
["bitfinex","ETHUSD",1718647865012,0.1211343,3569.5,3569.4,3.642086]
["bitfinex","ETHUSD",1718647865327,0.1211343,3569.5,3569.1,2.80178]
["bitfinex","ETHUSD",1718647865528,0.1211343,3569.5,3569.2,2.80173]
["bitfinex","ETHUSD",1718647866519,0.1211343,3569.5,3569.3,2.80165]
["bitfinex","ETHUSD",1718647868236,0.1211343,3569.5,3568.9,2.8019]
["bitfinex","ETHUSD",1718647868747,0.1211343,3569.5,3568.6,2.80219]
["bitfinex","ETHUSD",1718647868748,0.1211343,3569.5,3569.4,5.60318]
["bitfinex","ETHUSD",1718647868920,0.1211343,3569.5,3569.4,2.80159]
["bitfinex","ETHUSD",1718647869121,0.1211343,3569.5,3569.4,3.642094]
["bitfinex","ETHUSD",1718647869334,0.1211343,3569.5,3569.4,9.245274]
["bitfinex","ETHUSD",1718647874312,0.1211343,3569.5,3569.1,2.80176]
["bitfinex","ETHUSD",1718647874510,0.1211343,3569.5,3568.6,2.80214]
["bitfinex","ETHUSD",1718647874725,0.1211343,3569.5,3568.2,2.988]
["bitfinex","ETHUSD",1718647874726,0.1211343,3569.5,3568.8,2.80206]
["bitfinex","ETHUSD",1718647875054,2.80183,3569.1,3568.1,0.28586697]
["bitfinex","ETHUSD",1718647875230,2.80183,3569.1,3568.3,2.80238]
["bitfinex","ETHUSD",1718647875231,3.362184,3569.1,3568.3,2.80238]
["bitfinex","ETHUSD",1718647875424,0.560354,3569.1,3568.4,2.8023]
["bitfinex","ETHUSD",1718647875735,2.80175,3569.2,3568.6,2.8022]
["bitfinex","ETHUSD",1718647876048,2.80191,3569.0,3568.4,2.80237]
["bitfinex","ETHUSD",1718647876252,2.80166,3569.4,3568.4,2.80233]
["bitfinex","ETHUSD",1718647876457,2.80168,3569.3,3568.6,2.80221]
["bitfinex","ETHUSD",1718647876671,3.54292743,3569.3,3568.6,2.80221]
["bitfinex","ETHUSD",1718647876881,0.1211343,3569.5,3569.4,2.80159]
["bitfinex","ETHUSD",1718647877059,0.1211343,3569.5,3568.5,2.988]
["bitfinex","ETHUSD",1718647877387,0.1211343,3569.5,3568.8,2.80206]
["bitfinex","ETHUSD",1718647877531,0.1211343,3569.5,3568.9,2.80197]
["bitfinex","ETHUSD",1718647878024,0.1211343,3569.5,3568.6,2.8022]
["bitfinex","ETHUSD",1718647878228,0.46105643,3569.4,3568.6,2.8022]
["bitfinex","ETHUSD",1718647878539,0.46105643,3569.4,3568.7,2.80212]
["bitfinex","ETHUSD",1718647878852,0.46105643,3569.4,3568.8,2.80206]
["bitfinex","ETHUSD",1718647879030,0.46105643,3569.4,3568.5,2.80222]
["bitfinex","ETHUSD",1718647879227,2.80168,3569.3,3568.6,2.80218]
["bitfinex","ETHUSD",1718647879430,0.61854107,3569.2,3568.7,2.80213]
["bitfinex","ETHUSD",1718647880832,0.61854107,3569.2,3568.5,2.80229]
["bitfinex","ETHUSD",1718647881032,0.46105643,3569.4,3568.5,2.80229]
["bitfinex","ETHUSD",1718647881264,0.46105643,3569.4,3568.3,2.80244]
["bitfinex","ETHUSD",1718647881463,0.46105643,3569.4,3564.9,1.98717401]
["bitfinex","ETHUSD",1718647881464,1.688,3569.2,3567.1,3.219783]
["bitfinex","ETHUSD",1718647881664,1.688,3569.2,3566.5,2.6591]
["bitfinex","ETHUSD",1718647881665,2.6974,3568.3,3566.5,2.6591]
["bitfinex","ETHUSD",1718647881842,2.6974,3568.3,3567.3,2.80318]
["bitfinex","ETHUSD",1718647881843,0.718771,3568.2,3567.3,2.80318]
["bitfinex","ETHUSD",1718647882047,0.718771,3568.2,3567.5,2.80308]
["bitfinex","ETHUSD",1718647882048,3.0,3568.2,3567.5,2.80308]
["bitfinex","ETHUSD",1718647882289,3.0,3568.2,3566.6,3.36844]
["bitfinex","ETHUSD",1718647882290,2.80289,3567.8,3566.8,2.80362]
["bitfinex","ETHUSD",1718647882437,2.80289,3567.8,3566.6,0.56471]
["bitfinex","ETHUSD",1718647882438,2.80303,3567.6,3566.9,2.80353]
["bitfinex","ETHUSD",1718647882638,2.80289,3567.8,3566.6,0.56471]
["bitfinex","ETHUSD",1718647882639,2.80309,3567.5,3566.6,0.56471]
["bitfinex","ETHUSD",1718647882829,2.80329,3567.3,3566.6,2.80376]
["bitfinex","ETHUSD",1718647883774,2.80347,3567.0,3566.4,2.80388]
["bitfinex","ETHUSD",1718647884136,2.80347,3567.0,3566.0,2.80422]
["bitfinex","ETHUSD",1718647884433,2.80371,3566.7,3565.9,2.80434]
["bitfinex","ETHUSD",1718647884974,2.80394,3566.5,3565.7,2.80447]
["bitfinex","ETHUSD",1718647885134,2.80404,3566.3,3565.7,0.560918]
["bitfinex","ETHUSD",1718647885336,2.80404,3566.3,3565.6,2.80455]
["bitfinex","ETHUSD",1718647886239,2.80404,3566.3,3565.5,2.80464]
["bitfinex","ETHUSD",1718647887188,2.80411,3566.2,3565.5,2.80464]
["bitfinex","ETHUSD",1718647887679,2.80403,3566.3,3565.6,2.80455]
["bitfinex","ETHUSD",1718647888792,2.80356,3566.9,3565.7,0.05608804]
["bitfinex","ETHUSD",1718647889140,2.80292,3567.7,3565.9,2.988]
["bitfinex","ETHUSD",1718647889383,2.80332,3567.2,3566.5,2.80386]
["bitfinex","ETHUSD",1718647889888,2.80342,3567.1,3566.5,2.80386]
["bitfinex","ETHUSD",1718647890095,2.80342,3567.1,3566.1,2.80417]
["bitfinex","ETHUSD",1718647890096,2.80357,3566.9,3566.1,2.80417]
["bitfinex","ETHUSD",1718647890389,2.80367,3566.8,3566.0,2.80425]
["bitfinex","ETHUSD",1718647890591,2.80367,3566.8,3566.1,2.80413]
["bitfinex","ETHUSD",1718647890753,3.644732,3566.8,3566.1,2.80413]
["bitfinex","ETHUSD",1718647891592,2.80372,3566.7,3566.1,2.80413]
["bitfinex","ETHUSD",1718647892413,3.644702,3566.8,3566.1,2.80413]
["bitfinex","ETHUSD",1718647892579,2.497908,3567.2,3566.2,0.0560789]
["bitfinex","ETHUSD",1718647892783,6.613228,3567.2,3566.5,2.80384]
["bitfinex","ETHUSD",1718647892996,2.80342,3567.1,3566.4,2.80394]
["bitfinex","ETHUSD",1718647893191,2.80349,3567.0,3566.3,2.80402]
["bitfinex","ETHUSD",1718647893391,2.80372,3566.7,3566.0,2.80425]
["bitfinex","ETHUSD",1718647893597,2.80348,3567.0,3566.1,2.80417]
["bitfinex","ETHUSD",1718647893796,1.1104708,3566.9,3566.1,2.80417]
["bitfinex","ETHUSD",1718647894069,3.9140208,3566.9,3566.1,2.80417]
["bitfinex","ETHUSD",1718647894609,6.613218,3567.2,3566.3,2.80402]
["bitfinex","ETHUSD",1718647894779,2.4859,3568.1,3567.3,2.80318]
["bitfinex","ETHUSD",1718647895115,2.4859,3568.7,3567.4,2.80316]
["bitfinex","ETHUSD",1718647895265,2.80238,3568.4,3567.4,2.80316]
["bitfinex","ETHUSD",1718647895979,2.4859,3568.7,3567.5,2.80305]
["bitfinex","ETHUSD",1718647896183,2.90969376,3568.7,3567.8,2.80284]
["bitfinex","ETHUSD",1718647896575,2.80222,3568.6,3567.9,2.80276]
["bitfinex","ETHUSD",1718647897522,2.80232,3568.5,3567.8,2.80284]
["bitfinex","ETHUSD",1718647898729,2.80238,3568.4,3567.8,2.80284]
["bitfinex","ETHUSD",1718647899429,5.80192,3569.0,3567.9,2.85876321]
["bitfinex","ETHUSD",1718647899631,2.80182,3569.1,3567.9,0.05605321]
["bitfinex","ETHUSD",1718647899930,2.80182,3569.1,3568.5,2.80229]
["bitfinex","ETHUSD",1718647900136,2.80182,3569.1,3568.3,2.80245]
["bitfinex","ETHUSD",1718647900137,2.80182,3569.1,3567.5,6.322716]
["bitfinex","ETHUSD",1718647900342,2.80223,3568.6,3567.6,0.9310716]
["bitfinex","ETHUSD",1718647900635,2.80223,3568.6,3567.7,2.80291]
["bitfinex","ETHUSD",1718647900636,2.80244,3568.4,3567.7,2.80291]
["bitfinex","ETHUSD",1718647900788,2.80246,3568.3,3567.6,2.80299]
["bitfinex","ETHUSD",1718647900991,2.80167,3569.3,3567.3,2.80323]
["bitfinex","ETHUSD",1718647900992,2.8026,3568.2,3567.3,2.80323]
["bitfinex","ETHUSD",1718647901194,2.8026,3568.2,3567.2,2.80331]
["bitfinex","ETHUSD",1718647901195,2.80269,3568.0,3567.2,2.80331]
["bitfinex","ETHUSD",1718647901389,2.80262,3568.1,3567.2,2.80331]
["bitfinex","ETHUSD",1718647901627,2.80262,3568.1,3567.4,2.80315]
["bitfinex","ETHUSD",1718647901834,2.80262,3568.1,3567.2,5.60655]
["bitfinex","ETHUSD",1718647901835,2.80272,3568.0,3567.2,5.60655]
["bitfinex","ETHUSD",1718647902031,0.28026,3568.2,3567.4,2.80308]
["bitfinex","ETHUSD",1718647902032,2.80257,3568.2,3567.4,2.80308]
["bitfinex","ETHUSD",1718647902400,2.80263,3568.1,3567.4,2.80308]
["bitfinex","ETHUSD",1718647902595,2.80271,3568.0,3567.3,2.80323]
["bitfinex","ETHUSD",1718647903040,2.80271,3568.0,3566.7,2.959]
["bitfinex","ETHUSD",1718647903041,0.840785,3568.0,3566.6,2.5651]
["bitfinex","ETHUSD",1718647903330,2.80288,3567.8,3567.2,2.80325]
["bitfinex","ETHUSD",1718647903532,2.80288,3567.8,3567.0,2.80339]
["bitfinex","ETHUSD",1718647904033,2.80277,3567.9,3567.2,2.80331]
["bitfinex","ETHUSD",1718647904393,2.80239,3568.4,3567.2,2.80331]
["bitfinex","ETHUSD",1718647904708,2.80255,3568.2,3567.6,2.80293]
["bitfinex","ETHUSD",1718647904897,2.80255,3568.2,3567.5,2.80307]
["bitfinex","ETHUSD",1718647905792,2.80254,3568.2,3567.5,2.80307]
["bitfinex","ETHUSD",1718647906297,2.80286,3567.8,3567.2,2.80331]
["bitfinex","ETHUSD",1718647906752,0.280254,3568.1,3566.6,2.5651]
["bitfinex","ETHUSD",1718647906753,2.80277,3567.9,3566.9,2.80354]
["bitfinex","ETHUSD",1718647907055,2.803,3567.6,3566.9,2.80354]
["bitfinex","ETHUSD",1718647907460,2.80292,3567.7,3567.0,2.80346]
["bitfinex","ETHUSD",1718647907766,2.80252,3568.3,3567.3,2.80323]
["bitfinex","ETHUSD",1718647907916,2.80283,3567.9,3567.0,2.80347]
["bitfinex","ETHUSD",1718647908123,2.80284,3567.8,3566.9,2.80353]
["bitfinex","ETHUSD",1718647908340,2.80284,3567.8,3567.0,2.80341]
["bitfinex","ETHUSD",1718647908560,2.80293,3567.7,3567.0,2.80341]
["bitfinex","ETHUSD",1718647909164,2.80293,3567.7,3567.1,2.80339]
["bitfinex","ETHUSD",1718647911959,7.43,3569.1,3567.1,2.80339]
["bitfinex","ETHUSD",1718647911960,7.43,3569.1,3567.8,2.80281]
["bitfinex","ETHUSD",1718647912257,7.43,3569.1,3567.6,2.80298]
["bitfinex","ETHUSD",1718647912258,2.80246,3568.3,3567.6,2.80298]
["bitfinex","ETHUSD",1718647912460,2.80238,3568.4,3567.7,2.80291]
["bitfinex","ETHUSD",1718647912659,2.5307,3568.7,3568.1,2.80257]
["bitfinex","ETHUSD",1718647912958,2.4787,3569.0,3568.2,2.80246]
["bitfinex","ETHUSD",1718647913274,5.52848,3569.0,3568.2,2.80248]
["bitfinex","ETHUSD",1718647913435,2.80208,3568.8,3568.2,2.80248]
["bitfinex","ETHUSD",1718647913955,2.80199,3568.9,3568.3,2.80244]
["bitfinex","ETHUSD",1718647914162,2.80199,3568.9,3568.1,2.80261]
["bitfinex","ETHUSD",1718647914163,2.6453,3569.6,3568.4,0.05604523]
["bitfinex","ETHUSD",1718647914380,2.6453,3570.2,3568.5,2.80228]
["bitfinex","ETHUSD",1718647914601,2.80105,3570.1,3569.3,2.80166]
["bitfinex","ETHUSD",1718647915056,2.80105,3570.1,3569.0,2.80184]
["bitfinex","ETHUSD",1718647915255,2.80121,3569.9,3568.8,2.80204]
["bitfinex","ETHUSD",1718647915504,2.80128,3569.8,3569.0,2.8019]
["bitfinex","ETHUSD",1718647916188,2.80138,3569.7,3569.0,2.8019]
["bitfinex","ETHUSD",1718647916882,2.80113,3570.0,3569.2,2.80173]
["bitfinex","ETHUSD",1718647917057,5.80113,3570.0,3569.2,2.80173]
["bitfinex","ETHUSD",1718647917263,2.8012,3569.9,3569.2,2.80173]
["bitfinex","ETHUSD",1718647918180,2.80128,3569.8,3569.1,2.8018]
["bitfinex","ETHUSD",1718647918345,2.8012,3569.9,3569.1,2.8018]
["bitfinex","ETHUSD",1718647918712,2.80128,3569.8,3569.1,2.8018]
["bitfinex","ETHUSD",1718647920351,2.80136,3569.7,3569.1,2.8018]
["bitfinex","ETHUSD",1718647921889,2.80128,3569.8,3569.1,2.8018]
["bitfinex","ETHUSD",1718647922189,2.80103,3570.2,3569.4,2.80159]
["bitfinex","ETHUSD",1718647922351,2.80106,3570.1,3569.4,2.80159]
["bitfinex","ETHUSD",1718647923701,2.80116,3570.0,3569.1,0.560375]
["bitfinex","ETHUSD",1718647923985,2.8013,3569.8,3568.6,5.94]
["bitfinex","ETHUSD",1718647924510,2.8013,3569.8,3569.1,2.80175]
["bitfinex","ETHUSD",1718647924689,2.8012,3569.9,3569.1,2.80182]
["bitfinex","ETHUSD",1718647924858,2.80097,3570.2,3569.3,2.80164]
["bitfinex","ETHUSD",1718647925189,4.48885,3570.4,3569.2,3.362112]
["bitfinex","ETHUSD",1718647925190,2.8012,3569.9,3569.2,3.362112]
["bitfinex","ETHUSD",1718647926269,2.6571,3571.1,3569.4,14.15836]
["bitfinex","ETHUSD",1718647926592,2.6571,3571.1,3569.4,8.40477]
["bitfinex","ETHUSD",1718647926898,2.6571,3571.1,3569.4,2.80159]
["bitfinex","ETHUSD",1718647926899,2.80072,3570.5,3569.4,2.80159]
["bitfinex","ETHUSD",1718647927064,2.80094,3570.3,3569.4,2.80159]
["bitfinex","ETHUSD",1718647927678,2.80094,3570.3,3569.4,5.60318]
["bitfinex","ETHUSD",1718647927889,2.80103,3570.2,3569.2,2.80168]
["bitfinex","ETHUSD",1718647928060,2.80113,3570.0,3569.0,2.80189]
["bitfinex","ETHUSD",1718647928255,2.80113,3570.0,3569.4,2.80159]
["bitfinex","ETHUSD",1718647928457,1.688,3570.4,3569.0,2.80189]
["bitfinex","ETHUSD",1718647928803,2.80134,3569.8,3569.1,2.80181]
["bitfinex","ETHUSD",1718647929367,2.80112,3570.0,3569.1,2.80181]
["bitfinex","ETHUSD",1718647929368,2.80121,3569.9,3569.1,2.80181]
["bitfinex","ETHUSD",1718647929694,2.80121,3569.9,3569.2,2.80173]
["bitfinex","ETHUSD",1718647929906,2.80129,3569.8,3569.0,2.80189]
["bitfinex","ETHUSD",1718647930083,2.6441,3570.1,3567.6,2.6677]
["bitfinex","ETHUSD",1718647930084,2.80159,3569.4,3567.6,2.6677]
["bitfinex","ETHUSD",1718647930284,2.80159,3569.4,3568.2,2.80246]
["bitfinex","ETHUSD",1718647930285,2.80191,3569.0,3568.2,2.80246]
["bitfinex","ETHUSD",1718647930486,2.80191,3569.0,3568.3,2.80242]
["bitfinex","ETHUSD",1718647930799,2.80191,3569.0,3568.1,2.8026]
["bitfinex","ETHUSD",1718647930961,2.80199,3568.9,3568.1,2.8026]
["bitfinex","ETHUSD",1718647931164,2.80199,3568.9,3568.2,2.80251]
["bitfinex","ETHUSD",1718647931597,2.80189,3569.1,3568.3,2.80244]
["bitfinex","ETHUSD",1718647931897,2.80174,3569.3,3568.4,0.05604716]
["bitfinex","ETHUSD",1718647932100,2.80175,3569.2,3568.5,2.80228]
["bitfinex","ETHUSD",1718647932309,2.80167,3569.3,3568.6,2.80219]
["bitfinex","ETHUSD",1718647932961,0.1211343,3569.5,3569.1,2.80181]
["bitfinex","ETHUSD",1718647933165,0.1211343,3569.5,3568.7,2.80206]
["bitfinex","ETHUSD",1718647933397,0.1211343,3569.5,3568.4,2.80236]
["bitfinex","ETHUSD",1718647933398,2.9227143,3569.5,3568.8,2.80205]
["bitfinex","ETHUSD",1718647934078,2.9227143,3569.5,3568.9,2.80197]
["bitfinex","ETHUSD",1718647934271,3.74787073,3569.5,3568.9,2.80197]
["bitfinex","ETHUSD",1718647934489,3.74787073,3569.5,3568.8,2.80205]
["bitfinex","ETHUSD",1718647935062,2.80186,3569.1,3568.0,2.80262]
["bitfinex","ETHUSD",1718647935265,2.8022,3568.7,3567.7,5.04185]
["bitfinex","ETHUSD",1718647935958,8.11631,3568.7,3567.7,2.239]
["bitfinex","ETHUSD",1718647936164,2.8023,3568.5,3567.8,0.05605125]
["bitfinex","ETHUSD",1718647936366,2.5119,3568.7,3568.0,2.80268]
["bitfinex","ETHUSD",1718647936582,2.80199,3568.9,3568.2,2.80252]
["bitfinex","ETHUSD",1718647936799,2.80206,3568.8,3568.2,2.80252]
["bitfinex","ETHUSD",1718647937204,2.80206,3568.8,3568.0,2.80268]
["bitfinex","ETHUSD",1718647937420,2.80216,3568.7,3568.1,0.05604654]
["bitfinex","ETHUSD",1718647937702,2.80216,3568.7,3568.1,2.85862654]
["bitfinex","ETHUSD",1718647938665,3.082276,3568.8,3568.2,2.80252]
["bitfinex","ETHUSD",1718647938870,0.1211343,3569.5,3568.7,2.80213]
["bitfinex","ETHUSD",1718647939111,0.1211343,3569.5,3568.8,2.85808396]
["bitfinex","ETHUSD",1718647939324,0.1211343,3569.5,3568.8,2.80205]
["bitfinex","ETHUSD",1718647939490,0.1211343,3569.5,3568.7,2.80213]
["bitfinex","ETHUSD",1718647939491,2.9227043,3569.5,3568.7,2.80213]
["bitfinex","ETHUSD",1718647939691,0.1211343,3569.5,3568.9,2.80197]
["bitfinex","ETHUSD",1718647940199,2.80181,3569.2,3568.6,2.80221]
["bitfinex","ETHUSD",1718647940372,0.98289373,3569.5,3568.6,2.80221]
["bitfinex","ETHUSD",1718647940373,2.80167,3569.3,3568.6,2.80221]
["bitfinex","ETHUSD",1718647941843,2.8016,3569.4,3568.7,2.80207]
["bitfinex","ETHUSD",1718647942112,3.78440373,3569.5,3568.7,2.80207]
["bitfinex","ETHUSD",1718647942113,2.8017,3569.3,3568.7,2.80207]
["bitfinex","ETHUSD",1718647942314,2.8017,3569.3,3568.6,2.8022]
["bitfinex","ETHUSD",1718647942521,2.8017,3569.3,3568.7,2.8021]
["bitfinex","ETHUSD",1718647944302,3.78442373,3569.5,3568.9,2.80196]
["bitfinex","ETHUSD",1718647944303,0.1211343,3569.5,3568.9,2.80196]
["bitfinex","ETHUSD",1718647944516,0.1211343,3569.5,3569.1,2.80181]
["bitfinex","ETHUSD",1718647944675,0.1211343,3569.5,3569.2,2.85774001]
["bitfinex","ETHUSD",1718647945023,0.1211343,3569.5,3569.4,2.80159]
["bitfinex","ETHUSD",1718647945192,0.1211343,3569.5,3569.3,2.80165]
["bitfinex","ETHUSD",1718647946969,0.1211343,3569.5,3569.4,2.80159]
["bitfinex","ETHUSD",1718647947280,0.1211343,3569.5,3569.4,8.40477]
["bitfinex","ETHUSD",1718647948437,0.1211343,3569.5,3569.4,5.60318]
["bitfinex","ETHUSD",1718647949849,0.1211343,3569.5,3569.4,8.40477]
["bitfinex","ETHUSD",1718647950256,0.1211343,3569.5,3569.4,5.60318]
["bitfinex","ETHUSD",1718647950453,0.1211343,3569.5,3568.8,8.45979]
["bitfinex","ETHUSD",1718647950454,0.1211343,3569.5,3568.6,2.80219]
["bitfinex","ETHUSD",1718647950619,0.1211343,3569.5,3569.2,2.80174]
["bitfinex","ETHUSD",1718647951018,0.1211343,3569.5,3569.4,2.80159]
["bitfinex","ETHUSD",1718647951415,0.1211343,3569.5,3569.4,5.60318]
["bitfinex","ETHUSD",1718647951648,0.1211343,3569.5,3569.4,17.14636]
["bitfinex","ETHUSD",1718647952133,2.7998,3571.7,3570.1,2.80103]
["bitfinex","ETHUSD",1718647952328,2.79971,3571.8,3571.0,2.80026]
["bitfinex","ETHUSD",1718647952535,2.6655,3571.9,3570.6,2.80058]
["bitfinex","ETHUSD",1718647952536,2.79994,3571.5,3570.6,2.80058]
["bitfinex","ETHUSD",1718647952735,2.79994,3571.5,3570.8,2.80044]
["bitfinex","ETHUSD",1718647952930,2.80004,3571.4,3570.8,2.80044]
["bitfinex","ETHUSD",1718647953558,2.80004,3571.4,3570.6,2.80058]
["bitfinex","ETHUSD",1718647953559,2.79956,3572.0,3571.3,2.80005]
["bitfinex","ETHUSD",1718647953773,0.005,3572.4,3570.9,2.4858]
["bitfinex","ETHUSD",1718647953774,0.005,3572.4,3571.5,2.988]
["bitfinex","ETHUSD",1718647953935,0.005,3572.4,3571.7,2.79978]
["bitfinex","ETHUSD",1718647954120,0.005,3572.4,3571.5,2.988]
["bitfinex","ETHUSD",1718647954525,0.005,3572.4,3571.7,2.79971]
["bitfinex","ETHUSD",1718647954760,0.005,3572.4,3571.8,2.79967]
["bitfinex","ETHUSD",1718647954923,3.364576,3572.4,3571.4,0.280005]
["bitfinex","ETHUSD",1718647955121,3.364576,3572.4,3570.5,2.988]
["bitfinex","ETHUSD",1718647955122,0.005,3572.4,3570.5,2.988]
["bitfinex","ETHUSD",1718647955433,2.7994,3572.2,3571.4,2.80001]
["bitfinex","ETHUSD",1718647955633,2.79955,3572.0,3571.3,2.80009]
["bitfinex","ETHUSD",1718647956245,2.79963,3571.9,3571.3,2.80009]
["bitfinex","ETHUSD",1718647956462,0.005,3572.4,3570.5,2.988]
["bitfinex","ETHUSD",1718647956629,0.005,3572.4,3571.2,2.80017]
["bitfinex","ETHUSD",1718647956959,2.79942,3572.2,3570.7,2.80053]
["bitfinex","ETHUSD",1718647957161,0.005,3572.4,3570.8,0.05599912]
["bitfinex","ETHUSD",1718647957533,0.005,3572.4,3571.2,2.80015]
["bitfinex","ETHUSD",1718647957534,2.7997,3571.9,3571.2,2.80015]
["bitfinex","ETHUSD",1718647960333,2.79972,3571.8,3571.2,2.80015]
["bitfinex","ETHUSD",1718647961069,0.005,3572.4,3571.5,2.7999]
["bitfinex","ETHUSD",1718647961267,0.005,3572.4,3571.3,2.85601912]
["bitfinex","ETHUSD",1718647961268,2.79932,3572.3,3571.6,2.79985]
["bitfinex","ETHUSD",1718647961562,3.0,3572.2,3571.6,2.79985]
["bitfinex","ETHUSD",1718647962261,2.80424,3572.4,3571.7,2.79977]
["bitfinex","ETHUSD",1718647962462,5.79931,3572.3,3571.6,2.79985]
["bitfinex","ETHUSD",1718647962966,2.79931,3572.3,3571.6,2.79985]
["bitfinex","ETHUSD",1718647963261,2.7994,3572.2,3571.5,2.79993]
["bitfinex","ETHUSD",1718647964037,2.7994,3572.2,3571.6,2.79985]
["bitfinex","ETHUSD",1718647965241,2.80425,3572.4,3571.7,2.79978]
["bitfinex","ETHUSD",1718647965439,0.005,3572.4,3571.7,2.79978]
["bitfinex","ETHUSD",1718647965657,2.80425,3572.4,3571.7,2.79978]
["bitfinex","ETHUSD",1718647966477,0.005,3572.4,3571.8,2.79963]
["bitfinex","ETHUSD",1718647968030,0.005,3572.4,3571.9,2.79961]
["bitfinex","ETHUSD",1718647968835,0.005,3572.4,3571.7,2.79978]
["bitfinex","ETHUSD",1718647969036,0.005,3572.4,3571.8,0.33596566]
["bitfinex","ETHUSD",1718647969275,0.005,3572.4,3572.0,2.79953]
["bitfinex","ETHUSD",1718647969637,0.005,3572.4,3572.1,2.79947]
["bitfinex","ETHUSD",1718647969837,0.005,3572.4,3572.2,0.05598151]
["bitfinex","ETHUSD",1718647970076,0.005,3572.4,3572.3,2.79931]
["bitfinex","ETHUSD",1718647970297,0.005,3572.9,3572.8,2.79892]
["bitfinex","ETHUSD",1718647970569,0.005,3572.9,3572.8,10.63376]
["bitfinex","ETHUSD",1718647971169,2.79791,3574.1,3572.8,10.63376]
["bitfinex","ETHUSD",1718647971170,0.30828855,3575.2,3572.9,1.358576]
["bitfinex","ETHUSD",1718647971334,0.1211343,3576.6,3575.1,2.237]
["bitfinex","ETHUSD",1718647971538,0.1211343,3576.6,3575.4,2.79685]
["bitfinex","ETHUSD",1718647971748,0.1211343,3576.6,3575.8,2.79654]
["bitfinex","ETHUSD",1718647971979,0.1211343,3576.6,3575.9,0.05592137]
["bitfinex","ETHUSD",1718647972173,0.1211343,3576.6,3576.3,2.79613]
["bitfinex","ETHUSD",1718647972373,2.5881343,3576.6,3575.0,2.79716]
["bitfinex","ETHUSD",1718647972575,0.25881343,3576.5,3575.3,2.79694]
["bitfinex","ETHUSD",1718647972779,0.25881343,3576.5,3575.5,2.7968]
["bitfinex","ETHUSD",1718647973077,2.79613,3576.4,3575.0,2.79717]
["bitfinex","ETHUSD",1718647973277,0.25881343,3576.5,3574.8,2.79735]
["bitfinex","ETHUSD",1718647973473,0.25881343,3576.5,3575.2,2.79702]
["bitfinex","ETHUSD",1718647973713,0.56429577,3576.4,3575.6,2.79665]
["bitfinex","ETHUSD",1718647973922,0.59058084,3576.4,3575.6,2.79665]
["bitfinex","ETHUSD",1718647974068,3.38672084,3576.4,3575.4,2.79686]
["bitfinex","ETHUSD",1718647974264,2.79652,3575.9,3574.9,2.79726]
["bitfinex","ETHUSD",1718647974506,0.0302576,3575.8,3575.1,2.79708]
["bitfinex","ETHUSD",1718647974819,0.31292736,3575.8,3575.0,2.79715]
["bitfinex","ETHUSD",1718647974967,0.28266976,3575.8,3574.5,2.79759]
["bitfinex","ETHUSD",1718647975167,0.02984088,3575.7,3575.5,2.79679]
["bitfinex","ETHUSD",1718647975472,6.36041577,3576.4,3575.3,2.79692]
["bitfinex","ETHUSD",1718647975807,3.02978993,3576.3,3575.3,2.79692]
["bitfinex","ETHUSD",1718647976008,2.79644,3576.0,3575.2,2.79701]
["bitfinex","ETHUSD",1718647976229,0.02978993,3576.3,3575.3,2.79696]
["bitfinex","ETHUSD",1718647976420,2.79634,3576.1,3575.0,2.79712]
["bitfinex","ETHUSD",1718647976719,2.7965,3575.9,3575.1,2.79711]
["bitfinex","ETHUSD",1718647976869,2.82611025,3576.0,3575.2,2.79703]
["bitfinex","ETHUSD",1718647977080,0.02966025,3576.0,3575.5,2.79674]
["bitfinex","ETHUSD",1718647977518,3.34634,3576.1,3575.3,2.79689]
["bitfinex","ETHUSD",1718647977721,0.02967415,3575.9,3575.0,2.79719]
["bitfinex","ETHUSD",1718647978026,0.48408549,3576.0,3575.3,2.79693]
["bitfinex","ETHUSD",1718647978189,0.02967415,3575.8,3575.3,2.79693]
["bitfinex","ETHUSD",1718647978389,0.48408549,3576.0,3575.3,2.79693]
["bitfinex","ETHUSD",1718647978595,0.02972046,3575.7,3575.3,2.79693]
["bitfinex","ETHUSD",1718647978790,0.48408549,3576.0,3575.3,2.79693]
["bitfinex","ETHUSD",1718647978983,0.02975753,3575.6,3575.3,2.79693]
["bitfinex","ETHUSD",1718647979184,0.77748804,3575.9,3575.3,2.79693]
["bitfinex","ETHUSD",1718647979612,0.48408549,3576.0,3575.3,2.79696]
["bitfinex","ETHUSD",1718647979813,3.28051549,3576.0,3575.3,2.79696]
["bitfinex","ETHUSD",1718647979987,3.28050549,3576.0,3575.3,2.79696]
["bitfinex","ETHUSD",1718647980188,3.28050549,3576.0,3574.4,2.976]
["bitfinex","ETHUSD",1718647980189,0.48408549,3576.0,3575.2,2.79704]
["bitfinex","ETHUSD",1718647980398,4.47935,3576.1,3575.3,2.79696]
["bitfinex","ETHUSD",1718647980597,1.683,3576.1,3575.0,2.79719]
["bitfinex","ETHUSD",1718647980780,2.79649,3575.9,3575.0,2.79719]
["bitfinex","ETHUSD",1718647980980,3.34643,3576.0,3575.2,2.79701]
["bitfinex","ETHUSD",1718647981198,2.79649,3575.9,3575.1,2.79711]
["bitfinex","ETHUSD",1718647981421,0.782584,3575.8,3575.1,2.79711]
["bitfinex","ETHUSD",1718647981627,3.579164,3575.8,3575.0,2.79719]
["bitfinex","ETHUSD",1718647981811,0.782584,3575.8,3575.0,2.79719]
["bitfinex","ETHUSD",1718647982936,3.54029577,3576.4,3575.0,2.79719]
["bitfinex","ETHUSD",1718647982937,0.1211343,3576.6,3575.7,2.79663]
["bitfinex","ETHUSD",1718647983119,0.1211343,3576.6,3575.8,0.05592393]
["bitfinex","ETHUSD",1718647983293,0.1211343,3576.6,3576.5,2.79602]
["bitfinex","ETHUSD",1718647984192,2.79456,3578.4,3577.2,2.7954]
["bitfinex","ETHUSD",1718647984536,2.79456,3578.4,3576.5,3.511224]
["bitfinex","ETHUSD",1718647984537,0.02855423,3577.9,3577.3,0.05589809]
["bitfinex","ETHUSD",1718647984842,0.02855423,3577.9,3577.5,2.79523]
["bitfinex","ETHUSD",1718647985253,0.02855423,3577.9,3576.6,2.952]
["bitfinex","ETHUSD",1718647985254,0.02855423,3577.9,3576.5,0.559224]
["bitfinex","ETHUSD",1718647985410,0.02855423,3577.9,3577.8,2.79501]
["bitfinex","ETHUSD",1718647985741,0.02890617,3577.9,3577.6,2.79512]
["bitfinex","ETHUSD",1718647986334,0.02890617,3577.9,3577.7,2.79507]
["bitfinex","ETHUSD",1718647986691,0.02890617,3577.9,3577.3,2.79537]
["bitfinex","ETHUSD",1718647987574,0.00197167,3578.0,3577.5,2.79524]
["bitfinex","ETHUSD",1718647987870,0.02890617,3577.8,3577.4,2.79532]
["bitfinex","ETHUSD",1718647988039,0.28163984,3578.0,3577.4,2.79532]
["bitfinex","ETHUSD",1718647988213,0.02890617,3577.7,3577.3,2.7954]
["bitfinex","ETHUSD",1718647988408,0.00197167,3578.0,3577.0,2.79562]
["bitfinex","ETHUSD",1718647988753,0.00197167,3578.0,3577.2,2.79545]
["bitfinex","ETHUSD",1718647988911,0.60858134,3577.9,3577.2,2.79545]
["bitfinex","ETHUSD",1718647989343,0.60858134,3577.9,3577.5,2.79521]
["bitfinex","ETHUSD",1718647990237,0.60858134,3577.9,3577.7,2.79505]
["bitfinex","ETHUSD",1718647990438,0.60858134,3577.9,3577.5,2.79517]
["bitfinex","ETHUSD",1718647990675,0.02890617,3577.9,3577.5,2.79517]
["bitfinex","ETHUSD",1718647990977,0.02890617,3577.9,3577.6,2.79516]
["bitfinex","ETHUSD",1718647991438,0.02890617,3577.9,3577.8,5.59002]
["bitfinex","ETHUSD",1718647991777,0.00197167,3578.0,3577.8,2.79494]
["bitfinex","ETHUSD",1718647991988,0.00197167,3578.0,3577.9,2.85082286]
["bitfinex","ETHUSD",1718647992194,0.00197167,3578.0,3577.6,2.79514]
["bitfinex","ETHUSD",1718647992195,0.02890617,3577.9,3577.6,2.79514]
["bitfinex","ETHUSD",1718647992334,0.00197167,3578.0,3577.7,2.85094569]
["bitfinex","ETHUSD",1718647992686,0.00197167,3578.0,3577.7,2.79509]
["bitfinex","ETHUSD",1718647992833,0.02890617,3577.9,3577.4,2.79525]
["bitfinex","ETHUSD",1718647993230,0.02890617,3577.9,3577.5,2.79522]
["bitfinex","ETHUSD",1718647993451,0.02890617,3577.9,3577.6,2.85104988]
["bitfinex","ETHUSD",1718647993671,0.02890617,3577.9,3577.8,5.59002]
["bitfinex","ETHUSD",1718647993834,0.00197167,3578.0,3577.3,2.952]
["bitfinex","ETHUSD",1718647994034,0.00197167,3578.0,3577.9,8.38479]
["bitfinex","ETHUSD",1718647994265,0.00197167,3578.0,3577.9,5.58986]
["bitfinex","ETHUSD",1718647994971,2.7937,3579.5,3578.8,2.79418]
["bitfinex","ETHUSD",1718647995197,2.79345,3579.9,3578.9,2.85001708]
["bitfinex","ETHUSD",1718647995341,2.8225936,3579.4,3578.2,2.79467]
["bitfinex","ETHUSD",1718647995538,2.79426,3578.8,3578.0,2.79485]
["bitfinex","ETHUSD",1718647995762,2.79415,3578.9,3578.2,2.79466]
["bitfinex","ETHUSD",1718647996237,2.628,3578.7,3577.6,2.7951]
["bitfinex","ETHUSD",1718647996435,2.79455,3578.4,3577.4,2.79525]
["bitfinex","ETHUSD",1718647996640,2.79455,3578.4,3577.3,2.79538]
["bitfinex","ETHUSD",1718647996641,2.79492,3578.0,3577.3,2.79538]
["bitfinex","ETHUSD",1718647996864,2.79494,3577.9,3577.2,2.79547]
["bitfinex","ETHUSD",1718647997064,0.0291896,3577.8,3577.3,2.79539]
["bitfinex","ETHUSD",1718647997254,0.0291896,3577.8,3577.0,2.79556]
["bitfinex","ETHUSD",1718647997450,2.79502,3577.8,3577.1,2.79551]
["bitfinex","ETHUSD",1718647997650,2.79502,3577.8,3577.2,2.79547]
["bitfinex","ETHUSD",1718647997651,0.0291896,3577.7,3577.2,2.79547]
["bitfinex","ETHUSD",1718647998081,2.79516,3577.7,3577.0,2.79563]
["bitfinex","ETHUSD",1718647998391,2.79516,3577.7,3576.6,2.79594]
["bitfinex","ETHUSD",1718647998392,0.5882066,3577.6,3576.6,2.79594]
["bitfinex","ETHUSD",1718647998581,2.79525,3577.5,3576.6,2.79594]
["bitfinex","ETHUSD",1718647998753,2.79547,3577.3,3576.4,2.79603]
["bitfinex","ETHUSD",1718647998951,2.82560178,3577.4,3576.6,2.79594]
["bitfinex","ETHUSD",1718647999181,2.79497,3577.9,3577.0,2.79563]
["bitfinex","ETHUSD",1718647999477,2.795,3577.9,3577.2,2.79548]
["bitfinex","ETHUSD",1718647999780,2.82468366,3577.8,3577.2,2.79548]
["bitfinex","ETHUSD",1718647999937,2.79511,3577.7,3577.0,2.79563]
["bitfinex","ETHUSD",1718648000146,2.79511,3577.7,3577.1,2.79553]
["bitfinex","ETHUSD",1718648000346,3.35707837,3577.7,3577.1,2.79553]
["bitfinex","ETHUSD",1718648000570,0.02964366,3577.6,3577.1,2.79553]
["bitfinex","ETHUSD",1718648001673,0.02964366,3577.6,3577.2,2.79541]
["bitfinex","ETHUSD",1718648001875,0.02964366,3577.6,3577.5,2.79524]
["bitfinex","ETHUSD",1718648002044,3.06010694,3578.6,3577.9,2.7949]
["bitfinex","ETHUSD",1718648002300,0.59842195,3578.5,3577.9,2.79487]
["bitfinex","ETHUSD",1718648002708,2.79464,3578.3,3577.6,2.79515]
["bitfinex","ETHUSD",1718648003130,0.02978241,3578.2,3577.6,2.79515]
["bitfinex","ETHUSD",1718648003329,0.02978241,3578.2,3577.7,2.79508]
["bitfinex","ETHUSD",1718648003794,2.7947,3578.2,3577.5,2.7952]
["bitfinex","ETHUSD",1718648004099,0.02978241,3578.1,3577.5,2.7952]
["bitfinex","ETHUSD",1718648004437,0.02978241,3578.1,3577.6,2.79516]
["bitfinex","ETHUSD",1718648004739,0.02978241,3578.1,3577.5,2.79517]
["bitfinex","ETHUSD",1718648004915,0.02978241,3578.1,3577.4,2.79525]
["bitfinex","ETHUSD",1718648005113,2.79497,3577.9,3576.8,2.952]
["bitfinex","ETHUSD",1718648005300,0.02978241,3578.1,3576.9,2.79568]
["bitfinex","ETHUSD",1718648005635,2.79509,3577.7,3576.9,2.79571]
["bitfinex","ETHUSD",1718648005946,0.02978241,3578.1,3576.1,2.79633]
["bitfinex","ETHUSD",1718648005947,2.79576,3576.9,3576.1,2.79633]
["bitfinex","ETHUSD",1718648006146,2.79595,3576.6,3575.7,2.79658]
["bitfinex","ETHUSD",1718648006315,2.79611,3576.4,3575.6,2.79672]
["bitfinex","ETHUSD",1718648006516,3.1053719,3576.5,3574.6,2.572]
["bitfinex","ETHUSD",1718648006720,2.79635,3576.1,3575.4,2.79688]
["bitfinex","ETHUSD",1718648006908,2.79642,3576.0,3575.3,2.79695]
["bitfinex","ETHUSD",1718648007249,3.075645,3576.5,3575.4,0.0559314]
["bitfinex","ETHUSD",1718648007430,0.0297084,3575.9,3575.5,2.79677]
["bitfinex","ETHUSD",1718648007652,2.79611,3576.4,3575.8,2.7965]
["bitfinex","ETHUSD",1718648008009,2.79611,3576.4,3575.6,2.79671]
["bitfinex","ETHUSD",1718648008010,2.8259084,3576.3,3575.6,2.79671]
["bitfinex","ETHUSD",1718648008307,2.8259084,3576.3,3575.7,2.85257702]
["bitfinex","ETHUSD",1718648009060,2.79629,3576.2,3575.5,2.7968]
["bitfinex","ETHUSD",1718648009659,0.0297084,3576.1,3575.6,2.79671]
["bitfinex","ETHUSD",1718648010021,3.075655,3576.5,3575.9,2.79647]
["bitfinex","ETHUSD",1718648010222,3.075635,3576.5,3575.9,2.79647]
["bitfinex","ETHUSD",1718648010428,0.0297084,3576.4,3575.9,2.79647]
["bitfinex","ETHUSD",1718648010737,2.79619,3576.3,3575.1,2.952]
["bitfinex","ETHUSD",1718648010921,2.79629,3576.2,3575.5,2.79673]
["bitfinex","ETHUSD",1718648011125,2.79618,3576.3,3575.6,2.79672]
["bitfinex","ETHUSD",1718648011334,0.0297084,3576.1,3575.6,2.79672]
["bitfinex","ETHUSD",1718648011536,2.79627,3576.2,3575.5,2.7968]
["bitfinex","ETHUSD",1718648011713,0.0297084,3576.0,3575.6,2.79672]
["bitfinex","ETHUSD",1718648011911,3.10662534,3576.4,3575.7,2.79664]
["bitfinex","ETHUSD",1718648012193,0.0297084,3575.9,3575.7,2.79664]
["bitfinex","ETHUSD",1718648012329,3.66604553,3576.3,3575.7,2.79664]
["bitfinex","ETHUSD",1718648012529,0.02892647,3575.8,3575.7,2.79664]
["bitfinex","ETHUSD",1718648012731,3.66604553,3576.3,3575.7,2.79664]
["bitfinex","ETHUSD",1718648012988,0.02892647,3575.8,3575.7,2.79664]
["bitfinex","ETHUSD",1718648013254,2.79595,3576.6,3575.8,2.79654]
["bitfinex","ETHUSD",1718648013492,0.02892647,3575.8,3575.7,2.79664]
["bitfinex","ETHUSD",1718648013695,2.79618,3576.3,3575.7,2.79664]
["bitfinex","ETHUSD",1718648014051,2.79618,3576.3,3574.8,2.952]
["bitfinex","ETHUSD",1718648014052,2.79626,3576.2,3574.8,2.952]
["bitfinex","ETHUSD",1718648014239,2.79664,3575.8,3575.0,2.79719]
["bitfinex","ETHUSD",1718648014441,2.79651,3575.9,3575.2,2.79703]
["bitfinex","ETHUSD",1718648014640,2.79659,3575.8,3575.2,2.79703]
["bitfinex","ETHUSD",1718648014876,2.82437136,3575.8,3575.2,2.79703]
["bitfinex","ETHUSD",1718648015266,2.79667,3575.7,3575.0,2.79715]
["bitfinex","ETHUSD",1718648015969,0.02767485,3575.6,3575.0,2.79715]
["bitfinex","ETHUSD",1718648016166,2.82441485,3575.6,3575.0,2.79715]
["bitfinex","ETHUSD",1718648020168,2.79683,3575.5,3574.8,2.79735]
["bitfinex","ETHUSD",1718648020374,2.79683,3575.5,3574.9,2.79727]
["bitfinex","ETHUSD",1718648020375,2.82438443,3575.5,3574.9,2.79727]
["bitfinex","ETHUSD",1718648020563,2.79697,3575.3,3574.7,2.79742]
["bitfinex","ETHUSD",1718648020765,0.0275359,3575.4,3574.7,2.79736]
["bitfinex","ETHUSD",1718648020964,2.79689,3575.4,3574.8,2.79735]
["bitfinex","ETHUSD",1718648021165,0.0275359,3575.3,3574.7,2.79742]
["bitfinex","ETHUSD",1718648021361,0.0275359,3575.3,3574.4,2.79766]
["bitfinex","ETHUSD",1718648021567,0.0275359,3575.3,3574.4,3.652426]
["bitfinex","ETHUSD",1718648021767,0.0275359,3575.3,3574.1,2.7979]
["bitfinex","ETHUSD",1718648021768,2.79729,3574.9,3574.3,2.79773]
["bitfinex","ETHUSD",1718648022286,0.02719318,3574.8,3573.5,2.505]
["bitfinex","ETHUSD",1718648022587,2.976,3574.8,3573.0,6.2508976]
["bitfinex","ETHUSD",1718648022885,2.976,3574.8,3573.5,2.79837]
["bitfinex","ETHUSD",1718648022886,2.79766,3574.5,3573.5,2.79837]
["bitfinex","ETHUSD",1718648023095,2.79766,3574.5,3573.8,2.79813]
["bitfinex","ETHUSD",1718648023602,2.79766,3574.5,3573.1,2.79867]
["bitfinex","ETHUSD",1718648023603,2.82449717,3574.4,3573.1,2.79867]
["bitfinex","ETHUSD",1718648023755,0.02682717,3574.4,3573.9,2.79802]
["bitfinex","ETHUSD",1718648023958,2.79775,3574.3,3573.7,2.79815]
["bitfinex","ETHUSD",1718648024178,2.82442425,3574.3,3573.7,2.79815]
["bitfinex","ETHUSD",1718648024679,0.02667425,3574.3,3573.4,2.79838]
["bitfinex","ETHUSD",1718648024977,0.02667425,3574.3,3573.5,0.279838]
["bitfinex","ETHUSD",1718648025291,2.79783,3574.2,3573.6,2.79828]
["bitfinex","ETHUSD",1718648025649,0.02637298,3574.1,3573.6,2.79828]
["bitfinex","ETHUSD",1718648025854,0.02637298,3574.1,3573.5,0.279838]
["bitfinex","ETHUSD",1718648026079,0.02637298,3574.1,3573.6,2.79829]
["bitfinex","ETHUSD",1718648026293,2.79783,3574.2,3573.6,2.79829]
["bitfinex","ETHUSD",1718648026598,2.798,3574.0,3573.1,2.952]
["bitfinex","ETHUSD",1718648026804,2.798,3574.0,3573.2,0.92029376]
["bitfinex","ETHUSD",1718648027095,0.02637298,3573.9,3573.4,2.79845]
["bitfinex","ETHUSD",1718648027282,0.02637298,3573.9,3573.2,2.7986]
["bitfinex","ETHUSD",1718648027283,2.79816,3573.8,3573.2,2.7986]
["bitfinex","ETHUSD",1718648027593,0.02632199,3573.7,3573.1,2.79867]
["bitfinex","ETHUSD",1718648027777,2.79806,3573.9,3573.1,2.79867]
["bitfinex","ETHUSD",1718648027778,2.79815,3573.8,3573.1,2.79867]
["bitfinex","ETHUSD",1718648027988,0.02632199,3573.6,3572.3,2.7993]
["bitfinex","ETHUSD",1718648028201,2.79841,3573.5,3572.4,2.79923]
["bitfinex","ETHUSD",1718648028371,2.79841,3573.5,3572.8,2.79891]
["bitfinex","ETHUSD",1718648028372,2.82473199,3573.5,3572.8,2.79891]
["bitfinex","ETHUSD",1718648028696,2.82470199,3573.5,3572.8,2.79891]
["bitfinex","ETHUSD",1718648028891,2.82470199,3573.5,3572.8,3.358702]
["bitfinex","ETHUSD",1718648029096,2.79846,3573.4,3572.8,3.358702]
["bitfinex","ETHUSD",1718648029257,2.79846,3573.4,3572.2,2.952]
["bitfinex","ETHUSD",1718648029258,2.79875,3573.1,3572.3,2.7993]
["bitfinex","ETHUSD",1718648029462,2.79875,3573.1,3572.5,2.79913]
["bitfinex","ETHUSD",1718648029669,2.79875,3573.1,3572.3,2.7993]
["bitfinex","ETHUSD",1718648029670,2.82509199,3573.0,3572.3,2.79924]
["bitfinex","ETHUSD",1718648030258,2.82509199,3573.0,3572.4,2.79923]
["bitfinex","ETHUSD",1718648030597,2.79889,3572.9,3572.2,2.79939]
["bitfinex","ETHUSD",1718648030757,2.82403444,3572.9,3572.2,2.79939]
["bitfinex","ETHUSD",1718648030961,2.82403444,3572.9,3572.3,2.79931]
["bitfinex","ETHUSD",1718648031357,2.79904,3572.7,3572.1,2.79945]
["bitfinex","ETHUSD",1718648031669,2.7242,3573.2,3572.1,2.79945]
["bitfinex","ETHUSD",1718648031670,2.82387888,3572.8,3572.1,2.79945]
["bitfinex","ETHUSD",1718648032011,2.82387888,3572.8,3572.1,3.359357]
["bitfinex","ETHUSD",1718648032012,0.02495425,3572.7,3572.1,3.359357]
["bitfinex","ETHUSD",1718648032156,2.82396425,3572.7,3571.9,2.79962]
["bitfinex","ETHUSD",1718648032357,2.79908,3572.6,3571.8,2.7997]
["bitfinex","ETHUSD",1718648032560,0.02462028,3572.6,3572.1,2.79947]
["bitfinex","ETHUSD",1718648032756,2.79885,3572.9,3572.1,2.79947]
["bitfinex","ETHUSD",1718648032999,2.79925,3572.4,3571.8,2.79969]
["bitfinex","ETHUSD",1718648033158,0.02462028,3572.5,3571.8,3.359631]
["bitfinex","ETHUSD",1718648033159,2.79916,3572.5,3571.8,3.359631]
["bitfinex","ETHUSD",1718648033360,0.02462028,3572.3,3571.8,3.359631]
["bitfinex","ETHUSD",1718648033559,2.79916,3572.5,3571.8,3.359631]
["bitfinex","ETHUSD",1718648033769,2.79949,3572.1,3571.5,2.7999]
["bitfinex","ETHUSD",1718648033998,2.79956,3572.0,3571.4,2.80002]
["bitfinex","ETHUSD",1718648034203,2.82404572,3572.0,3571.4,2.80002]
["bitfinex","ETHUSD",1718648034372,2.79956,3572.0,3571.2,2.8001]
["bitfinex","ETHUSD",1718648035275,2.79964,3571.9,3571.2,2.80017]
["bitfinex","ETHUSD",1718648035484,2.79964,3571.9,3571.3,2.8001]
["bitfinex","ETHUSD",1718648035862,8.25594,3572.4,3571.2,3.360216]
["bitfinex","ETHUSD",1718648035863,2.79962,3572.0,3571.2,3.360216]
["bitfinex","ETHUSD",1718648036066,2.79963,3571.9,3571.2,2.80017]
["bitfinex","ETHUSD",1718648036304,2.79973,3571.8,3571.2,2.80017]
["bitfinex","ETHUSD",1718648036599,2.79945,3572.2,3571.5,2.79987]
["bitfinex","ETHUSD",1718648037019,2.79947,3572.1,3571.5,2.79987]
["bitfinex","ETHUSD",1718648038204,2.79958,3572.0,3571.4,2.80001]
["bitfinex","ETHUSD",1718648038506,2.79958,3572.0,3571.4,2.85600454]
["bitfinex","ETHUSD",1718648038665,2.79972,3571.8,3571.2,2.80017]
["bitfinex","ETHUSD",1718648038862,2.79972,3571.8,3571.0,2.80033]
["bitfinex","ETHUSD",1718648039090,2.79966,3571.9,3571.0,2.80033]
["bitfinex","ETHUSD",1718648039309,2.79985,3571.7,3571.0,2.80033]
["bitfinex","ETHUSD",1718648039605,2.7997,3571.9,3571.0,2.80033]
["bitfinex","ETHUSD",1718648039906,2.7997,3571.9,3570.8,2.80048]
["bitfinex","ETHUSD",1718648039907,2.7997,3571.9,3571.2,2.80017]
["bitfinex","ETHUSD",1718648040107,2.7997,3571.9,3571.2,3.360212]
["bitfinex","ETHUSD",1718648040272,2.79971,3571.8,3571.2,2.80017]
["bitfinex","ETHUSD",1718648040473,2.79971,3571.8,3571.0,2.80033]
["bitfinex","ETHUSD",1718648041517,2.79971,3571.8,3570.4,2.952]
["bitfinex","ETHUSD",1718648041518,2.79979,3571.7,3571.1,2.80025]
["bitfinex","ETHUSD",1718648041666,5.4567,3572.4,3571.5,2.79993]
["bitfinex","ETHUSD",1718648041870,2.6649,3572.9,3571.6,0.3359875]
["bitfinex","ETHUSD",1718648042068,2.6649,3572.9,3572.1,2.79944]
["bitfinex","ETHUSD",1718648042310,2.79892,3572.8,3572.0,2.79953]
["bitfinex","ETHUSD",1718648042463,2.79908,3572.6,3572.0,2.79953]
["bitfinex","ETHUSD",1718648043270,2.79903,3572.7,3572.1,2.79945]
["bitfinex","ETHUSD",1718648044174,2.79908,3572.6,3572.0,2.79953]
["bitfinex","ETHUSD",1718648044685,2.79901,3572.7,3572.1,2.79946]
["bitfinex","ETHUSD",1718648044886,5.46374,3572.9,3572.2,2.79939]
["bitfinex","ETHUSD",1718648045294,2.79894,3572.8,3572.2,2.79939]
["bitfinex","ETHUSD",1718648046316,2.79894,3572.8,3571.8,2.7997]
["bitfinex","ETHUSD",1718648046317,2.79925,3572.4,3571.8,2.7997]
["bitfinex","ETHUSD",1718648046528,2.79944,3572.2,3571.2,2.8001]
["bitfinex","ETHUSD",1718648046816,2.79948,3572.1,3571.2,2.8001]
["bitfinex","ETHUSD",1718648047028,2.79948,3572.1,3571.5,2.79994]
["bitfinex","ETHUSD",1718648048478,2.79955,3572.0,3571.5,2.79994]
["bitfinex","ETHUSD",1718648048902,2.79955,3572.0,3571.4,2.8]
["bitfinex","ETHUSD",1718648049281,2.79924,3572.4,3571.3,2.80003]
["bitfinex","ETHUSD",1718648049282,2.79947,3572.1,3571.3,2.80006]
["bitfinex","ETHUSD",1718648049481,2.79979,3571.7,3570.5,2.952]
["bitfinex","ETHUSD",1718648049726,2.79987,3571.6,3570.9,2.8004]
["bitfinex","ETHUSD",1718648049891,2.7998,3571.7,3571.0,2.80031]
["bitfinex","ETHUSD",1718648050215,2.7998,3571.7,3571.1,2.80019]
["bitfinex","ETHUSD",1718648050399,2.79986,3571.6,3571.0,2.80033]
["bitfinex","ETHUSD",1718648050603,2.8001,3571.3,3570.7,2.80056]
["bitfinex","ETHUSD",1718648050777,2.627,3572.0,3570.8,0.05600317]
["bitfinex","ETHUSD",1718648050999,2.79947,3572.2,3571.6,2.79985]
["bitfinex","ETHUSD",1718648051410,5.51719,3572.6,3572.0,2.79954]
["bitfinex","ETHUSD",1718648051617,5.51719,3572.6,3571.6,3.079785]
["bitfinex","ETHUSD",1718648051789,5.51719,3572.6,3571.1,5.4604]
["bitfinex","ETHUSD",1718648051790,2.7181,3572.6,3571.1,2.5084]
["bitfinex","ETHUSD",1718648051990,2.79941,3572.2,3571.4,2.80002]
["bitfinex","ETHUSD",1718648052203,2.79956,3572.0,3571.4,2.80002]
["bitfinex","ETHUSD",1718648052827,2.79949,3572.1,3571.5,2.79994]
["bitfinex","ETHUSD",1718648053006,2.79955,3572.0,3571.4,2.80001]
["bitfinex","ETHUSD",1718648054742,2.79971,3571.8,3571.2,2.80016]
["bitfinex","ETHUSD",1718648055205,2.79964,3571.9,3571.2,2.80016]
["bitfinex","ETHUSD",1718648055407,2.79978,3571.8,3571.2,2.80011]
["bitfinex","ETHUSD",1718648055621,2.79979,3571.7,3571.2,2.80011]
["bitfinex","ETHUSD",1718648055818,2.79988,3571.6,3571.0,2.80033]
["bitfinex","ETHUSD",1718648056628,2.79964,3571.9,3571.1,0.05599892]
["bitfinex","ETHUSD",1718648056989,2.79947,3572.1,3571.1,0.05599892]
["bitfinex","ETHUSD",1718648057191,2.79916,3572.5,3571.8,2.79969]
["bitfinex","ETHUSD",1718648057441,3.625241,3572.8,3572.2,2.79939]
["bitfinex","ETHUSD",1718648057596,2.7991,3572.6,3572.0,2.79953]
["bitfinex","ETHUSD",1718648057797,2.79901,3572.7,3572.1,2.79945]
["bitfinex","ETHUSD",1718648057998,2.79901,3572.7,3572.1,2.79946]
["bitfinex","ETHUSD",1718648057999,2.799,3572.7,3572.1,2.79946]
["bitfinex","ETHUSD",1718648058765,2.79916,3572.5,3571.9,2.79961]
["bitfinex","ETHUSD",1718648059058,2.79909,3572.6,3572.0,2.85551452]
["bitfinex","ETHUSD",1718648059235,2.79917,3572.5,3572.0,0.05598452]
["bitfinex","ETHUSD",1718648059752,2.7991,3572.6,3572.0,2.85552452]
["bitfinex","ETHUSD",1718648059920,2.7991,3572.6,3572.1,0.56552245]
["bitfinex","ETHUSD",1718648060330,2.79916,3572.5,3571.9,2.79961]
["bitfinex","ETHUSD",1718648060527,2.79916,3572.5,3570.4,4.10985157]
["bitfinex","ETHUSD",1718648060528,2.79934,3572.3,3571.0,2.80032]
["bitfinex","ETHUSD",1718648060769,2.7994,3572.2,3571.1,5.52131]
["bitfinex","ETHUSD",1718648060917,5.2676,3573.1,3571.1,2.80018]
["bitfinex","ETHUSD",1718648060918,2.79963,3571.9,3571.1,2.80018]
["bitfinex","ETHUSD",1718648061119,2.79963,3571.9,3571.0,2.80026]
["bitfinex","ETHUSD",1718648061120,2.79987,3571.6,3571.0,2.80026]
["bitfinex","ETHUSD",1718648062136,2.79994,3571.5,3570.7,2.80055]
["bitfinex","ETHUSD",1718648062526,2.80011,3571.3,3570.7,2.80055]
["bitfinex","ETHUSD",1718648063358,2.80019,3571.2,3570.6,2.80062]
["bitfinex","ETHUSD",1718648063741,2.80042,3570.9,3570.4,2.80079]
["bitfinex","ETHUSD",1718648063925,2.982,3571.5,3570.1,2.80103]
["bitfinex","ETHUSD",1718648064124,2.80065,3570.6,3569.9,2.80119]
["bitfinex","ETHUSD",1718648064463,2.80036,3571.0,3570.0,2.85706646]
["bitfinex","ETHUSD",1718648064464,2.80049,3570.8,3570.0,2.85706646]
["bitfinex","ETHUSD",1718648064624,2.80012,3571.3,3570.4,2.8008]
["bitfinex","ETHUSD",1718648064625,2.80025,3571.2,3570.4,2.8008]
["bitfinex","ETHUSD",1718648064962,2.80026,3571.1,3570.3,2.80088]
["bitfinex","ETHUSD",1718648065147,2.80041,3570.9,3570.2,2.80095]
["bitfinex","ETHUSD",1718648065347,2.80034,3571.0,3569.4,2.614]
["bitfinex","ETHUSD",1718648065528,2.80034,3571.0,3570.3,2.80085]
["bitfinex","ETHUSD",1718648065727,2.8005,3570.8,3570.3,2.80085]
["bitfinex","ETHUSD",1718648066133,2.80033,3571.0,3570.1,2.80103]
["bitfinex","ETHUSD",1718648066332,2.80041,3570.9,3570.0,2.80111]
["bitfinex","ETHUSD",1718648066532,2.80057,3570.7,3570.0,2.80104]
["bitfinex","ETHUSD",1718648066740,2.80057,3570.7,3569.8,2.80123]
["bitfinex","ETHUSD",1718648066942,3.629488,3570.7,3569.9,2.80112]
["bitfinex","ETHUSD",1718648067142,2.80073,3570.5,3569.9,2.80112]
["bitfinex","ETHUSD",1718648067330,2.80065,3570.6,3570.0,2.8011]
["bitfinex","ETHUSD",1718648067936,3.629498,3570.7,3570.1,2.80102]
["bitfinex","ETHUSD",1718648068145,2.80065,3570.6,3570.0,2.8011]
["bitfinex","ETHUSD",1718648068677,3.4436558,3570.6,3569.8,2.80127]
["bitfinex","ETHUSD",1718648068837,2.80065,3570.6,3569.8,2.80127]
["bitfinex","ETHUSD",1718648069475,2.80065,3570.6,3569.3,2.80163]
["bitfinex","ETHUSD",1718648069476,2.80087,3570.4,3569.1,5.75378]
["bitfinex","ETHUSD",1718648069672,2.80089,3570.3,3569.5,2.80151]
["bitfinex","ETHUSD",1718648069883,2.80098,3570.2,3569.5,2.80151]
["bitfinex","ETHUSD",1718648070376,2.80098,3570.2,3569.1,5.75378]
["bitfinex","ETHUSD",1718648070692,2.80081,3570.4,3569.6,2.80142]
["bitfinex","ETHUSD",1718648070843,2.80081,3570.4,3569.2,0.575378]
["bitfinex","ETHUSD",1718648070844,2.80105,3570.1,3569.5,2.8015]
["bitfinex","ETHUSD",1718648071190,2.80096,3570.2,3569.6,2.80143]
["bitfinex","ETHUSD",1718648072176,2.80096,3570.2,3569.7,2.80135]
["bitfinex","ETHUSD",1718648072330,2.80096,3570.2,3569.2,0.575378]
["bitfinex","ETHUSD",1718648072331,2.80096,3570.2,3569.6,2.80142]
["bitfinex","ETHUSD",1718648072977,2.80107,3570.1,3569.3,2.80162]
["bitfinex","ETHUSD",1718648073186,2.80107,3570.1,3569.0,2.80189]
["bitfinex","ETHUSD",1718648073398,2.80135,3569.8,3569.0,2.80189]
["bitfinex","ETHUSD",1718648073674,2.80121,3569.9,3569.2,2.80174]
["bitfinex","ETHUSD",1718648073875,2.80121,3569.9,3569.3,2.80166]
["bitfinex","ETHUSD",1718648074265,2.80097,3570.2,3569.5,2.8015]
["bitfinex","ETHUSD",1718648074569,2.8008,3570.4,3569.8,2.80127]
["bitfinex","ETHUSD",1718648074570,2.80081,3570.4,3569.8,2.80127]
["bitfinex","ETHUSD",1718648074781,2.80088,3570.3,3569.7,2.80133]
["bitfinex","ETHUSD",1718648075151,2.80098,3570.2,3569.6,2.80141]
["bitfinex","ETHUSD",1718648075358,2.80088,3570.3,3569.6,2.80141]
["bitfinex","ETHUSD",1718648075669,2.8009,3570.3,3569.7,2.80135]
["bitfinex","ETHUSD",1718648075875,2.8009,3570.3,3569.6,2.8014]
["bitfinex","ETHUSD",1718648075876,2.80097,3570.2,3569.6,2.8014]
["bitfinex","ETHUSD",1718648076082,2.80081,3570.4,3569.5,2.80149]
["bitfinex","ETHUSD",1718648076283,0.828918,3570.7,3569.7,2.80135]
["bitfinex","ETHUSD",1718648076640,2.80099,3570.2,3569.6,2.80143]
["bitfinex","ETHUSD",1718648076844,2.80081,3570.4,3569.3,2.80162]
["bitfinex","ETHUSD",1718648077043,2.80089,3570.3,3569.7,2.80134]
["bitfinex","ETHUSD",1718648077952,2.80114,3570.0,3569.4,2.80158]
["bitfinex","ETHUSD",1718648078153,2.80089,3570.3,3569.6,2.80143]
["bitfinex","ETHUSD",1718648078680,2.80081,3570.4,3569.8,2.8012]
["bitfinex","ETHUSD",1718648078879,2.80088,3570.3,3569.7,2.80134]
["bitfinex","ETHUSD",1718648079046,2.80067,3570.6,3569.6,2.80135]
["bitfinex","ETHUSD",1718648079376,2.80157,3569.5,3568.3,2.90256924]
["bitfinex","ETHUSD",1718648079583,2.80157,3569.5,3568.9,2.80198]
["bitfinex","ETHUSD",1718648079958,2.80128,3569.8,3569.0,2.80188]
["bitfinex","ETHUSD",1718648080160,2.80141,3569.7,3569.0,2.80188]
["bitfinex","ETHUSD",1718648080346,2.80152,3569.5,3568.9,2.80196]
["bitfinex","ETHUSD",1718648080849,2.80152,3569.5,3569.0,2.8019]
["bitfinex","ETHUSD",1718648081253,2.80152,3569.5,3568.9,2.80197]
["bitfinex","ETHUSD",1718648081676,2.80152,3569.5,3569.0,2.8019]
["bitfinex","ETHUSD",1718648082194,2.80157,3569.5,3568.8,2.80205]
["bitfinex","ETHUSD",1718648082354,2.80157,3569.5,3568.9,2.80196]
["bitfinex","ETHUSD",1718648082553,3.36187,3569.5,3568.9,2.80196]
["bitfinex","ETHUSD",1718648082775,2.8016,3569.4,3568.9,2.80196]
["bitfinex","ETHUSD",1718648082983,2.80175,3569.2,3568.6,2.8022]
["bitfinex","ETHUSD",1718648083195,2.80183,3569.1,3568.6,2.8022]
["bitfinex","ETHUSD",1718648083705,2.80167,3569.3,3568.6,2.8022]
["bitfinex","ETHUSD",1718648083706,2.80176,3569.2,3568.6,2.8022]
["bitfinex","ETHUSD",1718648084197,2.80176,3569.2,3568.7,2.80213]
["bitfinex","ETHUSD",1718648084364,2.80176,3569.2,3568.6,2.8022]
["bitfinex","ETHUSD",1718648084757,0.5603,3569.5,3568.7,0.05603735]
["bitfinex","ETHUSD",1718648084958,2.24,3570.1,3568.8,0.05603417]
["bitfinex","ETHUSD",1718648085158,3.35122,3569.9,3569.2,2.80168]
["bitfinex","ETHUSD",1718648085360,2.80114,3570.0,3569.3,0.05603024]
["bitfinex","ETHUSD",1718648085559,2.8012,3569.9,3569.3,0.05603024]
["bitfinex","ETHUSD",1718648085858,2.80112,3570.0,3569.3,0.05603024]
["bitfinex","ETHUSD",1718648086208,2.80128,3569.8,3569.2,2.80174]
["bitfinex","ETHUSD",1718648086490,2.80144,3569.6,3568.9,2.80196]
["bitfinex","ETHUSD",1718648086701,2.80151,3569.5,3568.8,2.80204]
["bitfinex","ETHUSD",1718648086866,2.80151,3569.5,3568.7,2.514]
["bitfinex","ETHUSD",1718648086867,0.784204,3570.0,3569.3,2.80166]
["bitfinex","ETHUSD",1718648087197,0.784204,3570.0,3569.2,2.80174]
["bitfinex","ETHUSD",1718648087198,5.80112,3570.0,3569.2,2.80173]
["bitfinex","ETHUSD",1718648087362,2.80112,3570.0,3569.2,2.80173]
["bitfinex","ETHUSD",1718648087891,2.80112,3570.0,3569.3,0.05602729]
["bitfinex","ETHUSD",1718648088083,2.80097,3570.2,3569.6,2.80141]
["bitfinex","ETHUSD",1718648088084,2.80098,3570.2,3569.6,2.80141]
["bitfinex","ETHUSD",1718648089262,2.80105,3570.1,3569.5,2.80149]
["bitfinex","ETHUSD",1718648089659,2.80112,3570.0,3569.4,2.80158]
["bitfinex","ETHUSD",1718648091177,2.80105,3570.1,3569.5,2.80149]
["bitfinex","ETHUSD",1718648091507,2.80113,3570.0,3569.5,2.80149]
["bitfinex","ETHUSD",1718648091658,2.80141,3569.7,3569.0,2.80183]
["bitfinex","ETHUSD",1718648092006,2.80128,3569.8,3569.2,2.80174]
["bitfinex","ETHUSD",1718648092172,2.80136,3569.7,3569.1,2.80181]
["bitfinex","ETHUSD",1718648092357,2.80136,3569.7,3568.1,5.8026]
["bitfinex","ETHUSD",1718648092557,2.24,3569.5,3568.3,0.84194]
["bitfinex","ETHUSD",1718648092758,4.9686,3569.5,3568.2,2.80251]
["bitfinex","ETHUSD",1718648092993,2.80204,3568.9,3568.2,2.80251]
["bitfinex","ETHUSD",1718648093197,2.80204,3568.9,3568.3,2.80244]
["bitfinex","ETHUSD",1718648093660,2.80184,3569.1,3568.5,2.80229]
["bitfinex","ETHUSD",1718648094100,4.9686,3569.5,3568.6,2.85823064]
["bitfinex","ETHUSD",1718648094101,2.80176,3569.2,3568.6,2.85823064]
["bitfinex","ETHUSD",1718648094464,4.9686,3569.5,3568.6,0.05604064]
["bitfinex","ETHUSD",1718648094465,2.80182,3569.1,3568.6,0.05604064]
["bitfinex","ETHUSD",1718648095074,0.280182,3569.1,3568.0,2.80266]
["bitfinex","ETHUSD",1718648095282,2.80228,3568.6,3567.9,2.80276]
["bitfinex","ETHUSD",1718648095591,2.80253,3568.2,3567.4,2.80315]
["bitfinex","ETHUSD",1718648095793,2.80239,3568.4,3567.8,2.80282]
["bitfinex","ETHUSD",1718648095994,2.80246,3568.3,3567.7,2.80291]
["bitfinex","ETHUSD",1718648096773,2.80222,3568.6,3567.8,0.05604946]
["bitfinex","ETHUSD",1718648097098,2.80185,3569.1,3568.3,2.80241]
["bitfinex","ETHUSD",1718648097269,2.80206,3568.8,3568.2,2.80252]
["bitfinex","ETHUSD",1718648097464,2.802,3568.9,3568.3,2.858481]
["bitfinex","ETHUSD",1718648097962,2.80238,3568.4,3567.7,2.80292]
["bitfinex","ETHUSD",1718648098161,2.80238,3568.4,3567.8,2.80282]
["bitfinex","ETHUSD",1718648098768,2.80238,3568.4,3567.9,2.85880791]
["bitfinex","ETHUSD",1718648099088,2.80224,3568.6,3568.1,2.7526]
["bitfinex","ETHUSD",1718648099264,2.80224,3568.6,3568.0,2.80268]
["bitfinex","ETHUSD",1718648099462,2.80224,3568.6,3568.0,2.85872681]
["bitfinex","ETHUSD",1718648100402,2.80246,3568.3,3567.7,2.80291]
["bitfinex","ETHUSD",1718648100700,2.80246,3568.3,3567.7,5.60582]
["bitfinex","ETHUSD",1718648100902,0.615256,3569.7,3568.9,2.80196]
["bitfinex","ETHUSD",1718648101090,2.80143,3569.6,3568.9,2.80196]
["bitfinex","ETHUSD",1718648101290,2.80127,3569.8,3569.0,2.80186]
["bitfinex","ETHUSD",1718648101490,2.8012,3569.9,3569.0,0.0560333]
["bitfinex","ETHUSD",1718648101701,1.45902389,3570.0,3569.7,2.80127]
["bitfinex","ETHUSD",1718648101865,1.45902389,3570.0,3569.9,2.80119]
["bitfinex","ETHUSD",1718648102785,1.60492628,3570.0,3568.8,2.80203]
["bitfinex","ETHUSD",1718648102984,4.26015389,3570.0,3569.3,2.80164]
["bitfinex","ETHUSD",1718648103227,4.26015389,3570.0,3569.1,2.80182]
["bitfinex","ETHUSD",1718648103228,2.8012,3569.9,3569.2,2.80174]
["bitfinex","ETHUSD",1718648103405,1.45902389,3570.0,3569.4,2.80156]
["bitfinex","ETHUSD",1718648103569,1.45902389,3570.0,3569.5,2.80151]
["bitfinex","ETHUSD",1718648104383,1.45902389,3570.0,3569.6,0.05602278]
["bitfinex","ETHUSD",1718648104675,1.45902389,3570.0,3569.7,2.80133]
["bitfinex","ETHUSD",1718648104907,1.45902389,3570.0,3569.1,2.80178]
["bitfinex","ETHUSD",1718648105218,4.26014389,3570.0,3569.3,2.80165]
["bitfinex","ETHUSD",1718648105692,4.26014389,3570.0,3569.3,2.80159]
["bitfinex","ETHUSD",1718648106019,4.26014389,3570.0,3569.4,2.80158]
["bitfinex","ETHUSD",1718648106198,1.45902389,3570.0,3569.6,2.80143]
["bitfinex","ETHUSD",1718648106371,1.45902389,3570.0,3569.9,2.80119]
["bitfinex","ETHUSD",1718648107577,2.80076,3570.5,3569.9,2.80119]
["bitfinex","ETHUSD",1718648108812,2.80082,3570.4,3569.8,2.80127]
["bitfinex","ETHUSD",1718648109119,2.80082,3570.4,3569.5,2.80145]
["bitfinex","ETHUSD",1718648109120,2.80092,3570.3,3569.7,2.80134]
["bitfinex","ETHUSD",1718648110815,1.45902389,3570.5,3569.3,2.7019]
["bitfinex","ETHUSD",1718648111018,3.43382867,3570.8,3569.3,2.7019]
["bitfinex","ETHUSD",1718648111019,2.8012,3569.9,3569.3,2.80165]
["bitfinex","ETHUSD",1718648111176,4.26009389,3570.1,3568.8,2.80204]
["bitfinex","ETHUSD",1718648111378,4.26022389,3569.9,3569.3,2.80166]
["bitfinex","ETHUSD",1718648111622,1.45902389,3569.9,3569.4,2.80158]
["bitfinex","ETHUSD",1718648111827,1.45902389,3569.9,3569.6,2.80141]
["bitfinex","ETHUSD",1718648111981,1.45902389,3570.0,3569.8,2.80127]
["bitfinex","ETHUSD",1718648112188,1.45902389,3570.3,3569.8,2.80127]
["bitfinex","ETHUSD",1718648112506,1.45902389,3570.7,3569.9,3.00801882]
["bitfinex","ETHUSD",1718648112692,1.45902389,3571.2,3570.7,2.80051]
["bitfinex","ETHUSD",1718648112892,1.45902389,3571.2,3570.5,2.80066]
["bitfinex","ETHUSD",1718648112893,2.80017,3571.2,3570.5,2.80066]
["bitfinex","ETHUSD",1718648113113,3.68116126,3571.2,3570.5,2.80066]
["bitfinex","ETHUSD",1718648113276,0.88099126,3571.2,3570.6,0.0560077]
["bitfinex","ETHUSD",1718648113482,4.30572867,3571.6,3570.8,2.80042]
["bitfinex","ETHUSD",1718648113483,1.45902389,3571.4,3570.8,2.80042]
["bitfinex","ETHUSD",1718648113683,1.45902389,3571.4,3570.9,2.8004]
["bitfinex","ETHUSD",1718648114197,2.79997,3571.5,3570.9,2.8004]
["bitfinex","ETHUSD",1718648114595,1.45902389,3571.6,3571.0,2.80033]
["bitfinex","ETHUSD",1718648114596,4.25889389,3571.6,3571.0,2.80033]
["bitfinex","ETHUSD",1718648114839,2.33997415,3571.6,3571.1,0.05600303]
["bitfinex","ETHUSD",1718648115007,0.88095026,3571.6,3571.2,2.80016]
["bitfinex","ETHUSD",1718648115191,4.26463481,3571.9,3571.2,2.80016]
["bitfinex","ETHUSD",1718648115495,2.79955,3572.0,3571.4,2.80001]
["bitfinex","ETHUSD",1718648115496,1.46425862,3572.0,3571.4,2.80001]
["bitfinex","ETHUSD",1718648115719,2.14988348,3572.0,3571.4,2.80001]
["bitfinex","ETHUSD",1718648115914,4.94943348,3572.0,3571.4,2.80001]
["bitfinex","ETHUSD",1718648116122,3.48517486,3572.0,3571.4,2.80001]
["bitfinex","ETHUSD",1718648116303,2.79974,3571.8,3571.2,2.80017]
["bitfinex","ETHUSD",1718648116984,2.79964,3571.9,3571.3,2.80009]
["bitfinex","ETHUSD",1718648117180,1.03415935,3571.9,3571.4,2.8]
["bitfinex","ETHUSD",1718648118487,1.03415935,3571.9,3571.5,2.79993]
["bitfinex","ETHUSD",1718648118704,1.03415935,3571.9,3571.3,2.80004]
["bitfinex","ETHUSD",1718648118903,1.03415935,3571.9,3571.4,2.8]
["bitfinex","ETHUSD",1718648119930,1.46281983,3572.4,3571.5,0.05599744]
["bitfinex","ETHUSD",1718648120152,2.79909,3572.6,3572.0,2.79952]
["bitfinex","ETHUSD",1718648120461,2.79909,3572.6,3571.9,2.79961]
["bitfinex","ETHUSD",1718648120606,0.68229098,3572.5,3571.9,2.79961]
["bitfinex","ETHUSD",1718648120962,0.68229098,3572.5,3571.6,2.79981]
["bitfinex","ETHUSD",1718648121408,0.55,3572.4,3571.6,2.79981]
["bitfinex","ETHUSD",1718648121599,3.34924,3572.4,3571.7,2.79977]
["bitfinex","ETHUSD",1718648122041,2.79956,3572.0,3570.7,2.952]
["bitfinex","ETHUSD",1718648122240,2.79972,3571.8,3571.2,2.8001]
["bitfinex","ETHUSD",1718648122453,2.7998,3571.7,3571.1,2.80018]
["bitfinex","ETHUSD",1718648122741,0.279956,3571.9,3571.2,0.0560002]
["bitfinex","ETHUSD",1718648122948,0.279956,3571.9,3571.5,2.79989]
["bitfinex","ETHUSD",1718648123247,0.55,3572.4,3571.7,2.79976]
["bitfinex","ETHUSD",1718648123628,0.68229098,3572.5,3571.7,2.79976]
["bitfinex","ETHUSD",1718648123833,0.3481391,3572.4,3571.7,2.79976]
["bitfinex","ETHUSD",1718648124206,0.3481391,3572.4,3571.9,2.79961]
["bitfinex","ETHUSD",1718648124402,3.1473791,3572.4,3571.9,2.79961]
["bitfinex","ETHUSD",1718648124850,3.1473791,3572.4,3571.8,2.79969]
["bitfinex","ETHUSD",1718648125143,3.1473791,3572.4,3571.9,2.79961]
["bitfinex","ETHUSD",1718648125343,0.66287701,3572.3,3571.9,2.79961]
["bitfinex","ETHUSD",1718648125640,10.85,3572.0,3571.9,2.79961]
["bitfinex","ETHUSD",1718648126925,10.85,3572.0,3571.9,8.39887]
["bitfinex","ETHUSD",1718648127255,10.85,3572.0,3571.9,5.59924]
["bitfinex","ETHUSD",1718648128856,10.85,3572.0,3571.9,8.39887]
["bitfinex","ETHUSD",1718648129061,10.85,3572.0,3571.9,5.59924]
["bitfinex","ETHUSD",1718648129448,10.85,3572.0,3571.9,8.39887]
["bitfinex","ETHUSD",1718648131382,10.85,3572.0,3571.9,5.59924]
["bitfinex","ETHUSD",1718648131659,10.85,3572.0,3571.9,14.990387]
["bitfinex","ETHUSD",1718648132732,10.85,3572.0,3571.9,17.790017]
["bitfinex","ETHUSD",1718648132933,2.79775,3574.3,3573.2,2.79854]
["bitfinex","ETHUSD",1718648133242,2.5172,3574.6,3573.5,2.79837]
["bitfinex","ETHUSD",1718648133564,2.79776,3574.3,3573.7,2.79821]
["bitfinex","ETHUSD",1718648133772,2.79776,3574.3,3572.9,2.952]
["bitfinex","ETHUSD",1718648133773,2.79767,3574.4,3573.9,2.79799]
["bitfinex","ETHUSD",1718648133977,2.79767,3574.4,3573.6,2.79829]
["bitfinex","ETHUSD",1718648133978,2.79767,3574.4,3573.8,2.79812]
["bitfinex","ETHUSD",1718648134135,2.79767,3574.4,3573.9,2.79806]
["bitfinex","ETHUSD",1718648134337,0.25172,3574.5,3573.1,2.952]
["bitfinex","ETHUSD",1718648134338,2.79797,3574.1,3573.1,2.79863]
["bitfinex","ETHUSD",1718648134533,0.279797,3574.1,3573.3,2.79846]
["bitfinex","ETHUSD",1718648134875,3.077707,3574.1,3573.5,2.79834]
["bitfinex","ETHUSD",1718648135071,3.077707,3574.1,3573.1,2.79866]
["bitfinex","ETHUSD",1718648135072,2.79799,3574.0,3573.3,2.79852]
["bitfinex","ETHUSD",1718648135234,3.077707,3574.1,3573.4,2.79844]
["bitfinex","ETHUSD",1718648136177,3.077707,3574.1,3573.4,2.79845]
["bitfinex","ETHUSD",1718648136335,0.5875467,3574.0,3573.5,2.79836]
["bitfinex","ETHUSD",1718648136732,0.5875467,3574.0,3571.6,2.7998]
["bitfinex","ETHUSD",1718648136733,2.79824,3573.7,3571.6,2.7998]
["bitfinex","ETHUSD",1718648136965,2.79839,3573.5,3572.9,2.79879]
["bitfinex","ETHUSD",1718648137132,2.79852,3573.4,3572.7,2.79899]
["bitfinex","ETHUSD",1718648137338,2.79839,3573.5,3572.9,2.79884]
["bitfinex","ETHUSD",1718648137640,0.55,3573.6,3573.1,2.79861]
["bitfinex","ETHUSD",1718648138030,3.3483,3573.6,3573.1,2.79861]
["bitfinex","ETHUSD",1718648138236,2.6325,3573.7,3573.2,2.79858]
["bitfinex","ETHUSD",1718648138437,2.79815,3573.8,3573.1,2.79868]
["bitfinex","ETHUSD",1718648138645,2.79815,3573.8,3573.2,2.79857]
["bitfinex","ETHUSD",1718648138835,3.34807,3573.9,3573.1,2.79864]
["bitfinex","ETHUSD",1718648139031,2.79822,3573.7,3573.1,2.79867]
["bitfinex","ETHUSD",1718648139756,0.55,3573.6,3572.7,2.79896]
["bitfinex","ETHUSD",1718648139980,2.79869,3573.1,3572.3,2.79931]
["bitfinex","ETHUSD",1718648140266,2.79869,3573.1,3572.2,2.79936]
["bitfinex","ETHUSD",1718648140267,2.7987,3573.1,3572.4,2.79922]
["bitfinex","ETHUSD",1718648140772,2.79877,3573.0,3572.2,2.79939]
["bitfinex","ETHUSD",1718648140970,3.358508,3573.0,3572.2,2.79939]
["bitfinex","ETHUSD",1718648141170,2.79917,3572.5,3571.8,2.7997]
["bitfinex","ETHUSD",1718648141373,2.799,3572.8,3572.0,2.79954]
["bitfinex","ETHUSD",1718648141675,0.559738,3573.0,3572.5,2.79912]
["bitfinex","ETHUSD",1718648141872,0.559738,3573.0,3572.3,2.79928]
["bitfinex","ETHUSD",1718648141873,2.5035,3573.4,3572.6,2.79901]
["bitfinex","ETHUSD",1718648142060,2.79868,3573.2,3572.5,2.79914]
["bitfinex","ETHUSD",1718648142367,3.0,3573.3,3572.6,2.79906]
["bitfinex","ETHUSD",1718648143253,2.79861,3573.2,3572.6,2.79906]
["bitfinex","ETHUSD",1718648143462,2.37656167,3573.8,3572.9,2.79878]
["bitfinex","ETHUSD",1718648143463,0.69356167,3573.8,3572.9,2.79878]
["bitfinex","ETHUSD",1718648143662,0.57621484,3573.7,3573.1,2.79862]
["bitfinex","ETHUSD",1718648143862,3.37443484,3573.7,3573.1,2.79862]
["bitfinex","ETHUSD",1718648145490,3.49173167,3573.8,3573.3,2.79852]
["bitfinex","ETHUSD",1718648145789,0.55,3573.7,3573.2,2.79859]
["bitfinex","ETHUSD",1718648145993,3.34824,3573.7,3573.2,2.79859]
["bitfinex","ETHUSD",1718648146144,2.79831,3573.6,3573.1,2.79867]
["bitfinex","ETHUSD",1718648146344,0.40418717,3573.5,3572.5,2.79915]
["bitfinex","ETHUSD",1718648146550,2.79855,3573.3,3572.5,2.79913]
["bitfinex","ETHUSD",1718648146898,0.55,3573.2,3572.5,2.79914]
["bitfinex","ETHUSD",1718648147097,2.79889,3572.9,3572.2,2.79939]
["bitfinex","ETHUSD",1718648147250,2.79889,3572.9,3571.9,2.7996]
["bitfinex","ETHUSD",1718648147575,2.79889,3572.9,3572.2,2.79933]
["bitfinex","ETHUSD",1718648147746,2.79889,3572.9,3572.3,2.79924]
["bitfinex","ETHUSD",1718648148459,5.52923,3573.0,3572.0,2.79954]
["bitfinex","ETHUSD",1718648148663,0.55,3572.9,3572.0,2.79949]
["bitfinex","ETHUSD",1718648148866,3.34885,3572.9,3572.3,2.79929]
["bitfinex","ETHUSD",1718648149162,3.34885,3572.9,3571.8,2.79969]
["bitfinex","ETHUSD",1718648149163,2.7991,3572.6,3571.8,2.79969]
["bitfinex","ETHUSD",1718648149382,2.7991,3572.6,3572.0,2.79953]
["bitfinex","ETHUSD",1718648149687,2.7991,3572.6,3572.1,2.79946]
["bitfinex","ETHUSD",1718648149987,2.79916,3572.5,3571.9,2.79963]
["bitfinex","ETHUSD",1718648150196,2.79938,3572.3,3571.7,2.79978]
["bitfinex","ETHUSD",1718648150428,2.79938,3572.3,3571.5,2.79994]
["bitfinex","ETHUSD",1718648150429,0.559862,3572.2,3571.5,2.79994]
["bitfinex","ETHUSD",1718648150698,2.79947,3572.1,3571.5,2.79994]
["bitfinex","ETHUSD",1718648151204,2.79969,3571.9,3571.3,2.80008]
["bitfinex","ETHUSD",1718648151350,2.79963,3571.9,3571.3,2.80009]
["bitfinex","ETHUSD",1718648151855,2.79963,3571.9,3571.4,2.80001]
["bitfinex","ETHUSD",1718648152090,2.79963,3571.9,3571.3,2.80008]
["bitfinex","ETHUSD",1718648152594,3.6689932,3571.9,3571.2,2.80017]
["bitfinex","ETHUSD",1718648152793,2.79979,3571.7,3570.7,2.80053]
["bitfinex","ETHUSD",1718648152953,2.79979,3571.7,3570.9,2.80035]
["bitfinex","ETHUSD",1718648152954,2.79994,3571.5,3570.9,2.80035]
["bitfinex","ETHUSD",1718648153354,2.80017,3571.3,3570.6,2.80061]
["bitfinex","ETHUSD",1718648153793,0.55,3571.2,3570.6,2.80061]
["bitfinex","ETHUSD",1718648153953,0.55,3571.2,3570.7,2.80055]
["bitfinex","ETHUSD",1718648154153,0.55,3571.3,3570.7,2.80055]
["bitfinex","ETHUSD",1718648154392,3.0,3571.6,3570.3,2.80086]
["bitfinex","ETHUSD",1718648154564,5.79988,3571.6,3571.0,2.80026]
["bitfinex","ETHUSD",1718648154768,5.79988,3571.6,3570.8,2.80042]
["bitfinex","ETHUSD",1718648154769,2.80005,3571.4,3570.8,2.80042]
["bitfinex","ETHUSD",1718648155084,0.55,3571.3,3570.9,2.80036]
["bitfinex","ETHUSD",1718648155396,0.55,3571.5,3571.0,2.80028]
["bitfinex","ETHUSD",1718648155575,3.34995,3571.5,3571.0,2.80028]
["bitfinex","ETHUSD",1718648156301,0.55,3571.5,3571.0,2.80028]
["bitfinex","ETHUSD",1718648156600,0.55,3571.6,3571.2,2.80013]
["bitfinex","ETHUSD",1718648156801,0.8693632,3571.9,3571.0,2.80027]
["bitfinex","ETHUSD",1718648156990,2.79972,3571.8,3571.2,2.80016]
["bitfinex","ETHUSD",1718648157372,2.79972,3571.8,3571.2,5.60032]
["bitfinex","ETHUSD",1718648157568,3.6690032,3571.9,3571.3,2.80009]
["bitfinex","ETHUSD",1718648158682,0.05129929,3571.8,3571.3,2.80009]
["bitfinex","ETHUSD",1718648159101,0.05129929,3571.8,3571.4,2.8]
["bitfinex","ETHUSD",1718648159691,0.05129929,3571.8,3571.0,2.80031]
["bitfinex","ETHUSD",1718648160048,2.5423,3572.6,3571.9,2.7996]
["bitfinex","ETHUSD",1718648160171,3.55,3572.5,3571.3,2.80008]
["bitfinex","ETHUSD",1718648160372,0.55,3572.5,3572.1,2.7994]
["bitfinex","ETHUSD",1718648160678,2.5423,3572.6,3572.3,2.79929]
["bitfinex","ETHUSD",1718648161008,2.6861,3573.1,3572.4,2.7992]
["bitfinex","ETHUSD",1718648161208,3.06737,3573.0,3572.4,2.7992]
["bitfinex","ETHUSD",1718648161616,0.26861,3573.0,3571.8,2.7997]
["bitfinex","ETHUSD",1718648161813,2.6861,3573.1,3572.7,2.79899]
["bitfinex","ETHUSD",1718648162188,2.6861,3573.1,3571.5,2.952]
["bitfinex","ETHUSD",1718648162513,2.6861,3573.1,3571.6,5.189]
["bitfinex","ETHUSD",1718648163412,2.6861,3573.1,3571.1,3.840115]
["bitfinex","ETHUSD",1718648163413,1.683,3573.9,3572.0,2.237]
["bitfinex","ETHUSD",1718648163571,2.11304,3573.8,3572.1,0.77992]
["bitfinex","ETHUSD",1718648163799,2.6174,3574.0,3572.8,2.237]
["bitfinex","ETHUSD",1718648165410,0.05163353,3573.9,3572.4,2.237]
["bitfinex","ETHUSD",1718648165796,0.55,3573.8,3572.4,2.237]
["bitfinex","ETHUSD",1718648166111,0.55,3573.8,3572.5,0.03537857]
["bitfinex","ETHUSD",1718648166435,0.05163353,3573.7,3572.5,0.04002417]
["bitfinex","ETHUSD",1718648166639,0.55,3573.6,3572.6,0.52290242]
["bitfinex","ETHUSD",1718648166842,0.55,3573.6,3572.7,0.05597162]
["bitfinex","ETHUSD",1718648167195,1.23397939,3575.1,3572.7,0.05597162]
["bitfinex","ETHUSD",1718648167196,0.0519397,3573.5,3572.8,2.29297162]
["bitfinex","ETHUSD",1718648167397,0.0519397,3573.5,3572.9,5.685]
["bitfinex","ETHUSD",1718648167637,2.8824,3575.0,3573.3,5.93]
["bitfinex","ETHUSD",1718648167806,2.8824,3575.0,3573.5,2.952]
["bitfinex","ETHUSD",1718648168007,0.0519397,3574.9,3573.8,2.978]
["bitfinex","ETHUSD",1718648168212,7.91381789,3576.7,3573.8,2.978]
["bitfinex","ETHUSD",1718648168213,2.8824,3576.5,3573.9,3.00794905]
["bitfinex","ETHUSD",1718648168550,0.0522782,3576.4,3573.9,3.00794905]
["bitfinex","ETHUSD",1718648168732,2.8824,3576.3,3573.8,5.711]
["bitfinex","ETHUSD",1718648169042,2.8824,3576.1,3573.9,4.1663]
["bitfinex","ETHUSD",1718648169641,3.0522921,3576.0,3573.9,4.1663]
["bitfinex","ETHUSD",1718648170012,0.0522921,3576.0,3573.9,4.1663]
["bitfinex","ETHUSD",1718648170213,0.0522921,3576.0,3574.0,0.01740287]
["bitfinex","ETHUSD",1718648170433,0.0522921,3576.0,3574.0,0.03737501]
["bitfinex","ETHUSD",1718648170631,0.32281599,3575.9,3574.1,0.9914675]
["bitfinex","ETHUSD",1718648170817,0.32281599,3575.9,3574.2,0.0377704]
["bitfinex","ETHUSD",1718648171019,0.0525146,3575.8,3574.2,0.0377704]
["bitfinex","ETHUSD",1718648171340,0.0525146,3575.8,3574.2,0.05594627]
["bitfinex","ETHUSD",1718648171547,0.0525146,3575.8,3574.3,0.05594627]
["bitfinex","ETHUSD",1718648171839,0.0525146,3575.8,3574.1,3.9434675]
["bitfinex","ETHUSD",1718648172039,0.0525146,3575.8,3574.3,2.952]
["bitfinex","ETHUSD",1718648172243,0.0525146,3575.8,3574.2,5.952]
["bitfinex","ETHUSD",1718648172401,0.0525146,3575.8,3574.2,3.0]
["bitfinex","ETHUSD",1718648172605,0.0525146,3575.8,3574.1,0.9914675]
["bitfinex","ETHUSD",1718648172840,0.0525146,3575.8,3574.2,0.39914675]
["bitfinex","ETHUSD",1718648173240,0.55,3575.7,3574.2,0.39914675]
["bitfinex","ETHUSD",1718648173449,0.55,3575.7,3573.8,2.733]
["bitfinex","ETHUSD",1718648173807,0.05261193,3575.6,3573.8,2.733]
["bitfinex","ETHUSD",1718648174058,0.55,3575.5,3573.8,2.733]
["bitfinex","ETHUSD",1718648174507,0.05261193,3575.4,3573.8,2.733]
["bitfinex","ETHUSD",1718648174706,0.55,3575.3,3573.9,0.5665]
["bitfinex","ETHUSD",1718648174907,2.8429,3575.2,3573.9,0.5665]
["bitfinex","ETHUSD",1718648175143,2.8429,3575.2,3573.3,5.7408]
["bitfinex","ETHUSD",1718648175144,2.89543777,3575.2,3573.3,8.6928]
["bitfinex","ETHUSD",1718648175347,0.55,3575.1,3573.3,8.6928]
["bitfinex","ETHUSD",1718648175714,0.05253777,3575.0,3573.3,2.7628]
["bitfinex","ETHUSD",1718648175935,0.05253777,3575.0,3572.8,2.978]
["bitfinex","ETHUSD",1718648175936,0.55,3574.9,3572.8,2.978]
["bitfinex","ETHUSD",1718648176122,0.55,3574.9,3572.8,2.952]
["bitfinex","ETHUSD",1718648176453,2.8429,3574.7,3572.9,0.86928]
["bitfinex","ETHUSD",1718648176625,0.55,3574.6,3572.9,0.86928]
["bitfinex","ETHUSD",1718648177153,0.0524868,3574.5,3572.9,0.86928]
["bitfinex","ETHUSD",1718648177362,0.55,3574.4,3572.9,0.86928]
["bitfinex","ETHUSD",1718648177512,2.28537093,3574.4,3572.9,0.86928]
["bitfinex","ETHUSD",1718648177707,2.79819802,3574.4,3573.0,0.384728]
["bitfinex","ETHUSD",1718648178145,2.79819802,3574.4,3572.5,2.952]
["bitfinex","ETHUSD",1718648178722,2.79819802,3574.4,3572.6,3.0]
["bitfinex","ETHUSD",1718648179239,2.79819802,3574.4,3572.5,2.952]
["bitfinex","ETHUSD",1718648179469,2.79819802,3574.4,3570.9,2.7628]
["bitfinex","ETHUSD",1718648179470,1.683,3574.0,3570.9,2.7628]
["bitfinex","ETHUSD",1718648179665,1.683,3573.8,3571.3,2.978]
["bitfinex","ETHUSD",1718648179816,3.0,3574.0,3571.3,2.978]
["bitfinex","ETHUSD",1718648179817,1.683,3573.6,3571.3,2.978]
["bitfinex","ETHUSD",1718648180027,2.8429,3573.7,3570.9,2.7628]
["bitfinex","ETHUSD",1718648180028,1.683,3573.4,3570.9,2.7628]
["bitfinex","ETHUSD",1718648180323,1.683,3573.2,3571.1,2.952]
["bitfinex","ETHUSD",1718648180543,1.683,3573.2,3571.0,0.57408]
["bitfinex","ETHUSD",1718648180544,1.683,3573.2,3571.3,5.93]
["bitfinex","ETHUSD",1718648180864,2.233,3573.1,3571.3,5.93]
["bitfinex","ETHUSD",1718648181017,2.28515767,3573.1,3571.3,5.93]
["bitfinex","ETHUSD",1718648181366,2.28515767,3573.1,3571.4,0.593]
["bitfinex","ETHUSD",1718648182122,1.683,3572.9,3571.4,0.593]
["bitfinex","ETHUSD",1718648182320,2.233,3572.8,3571.4,0.593]
["bitfinex","ETHUSD",1718648182665,2.233,3572.8,3571.0,3.52608]
["bitfinex","ETHUSD",1718648182825,0.05168457,3572.7,3571.0,3.52608]
["bitfinex","ETHUSD",1718648183018,0.05168457,3572.7,3571.1,0.01421705]
["bitfinex","ETHUSD",1718648183220,0.05168457,3572.7,3569.1,1.120821]
["bitfinex","ETHUSD",1718648183221,4.5855,3572.0,3569.1,1.120821]
["bitfinex","ETHUSD",1718648183456,4.5855,3572.0,3569.0,2.85]
["bitfinex","ETHUSD",1718648183457,1.683,3571.8,3569.2,0.3970821]
["bitfinex","ETHUSD",1718648183860,1.683,3571.6,3569.2,0.3970821]
["bitfinex","ETHUSD",1718648184076,1.683,3571.4,3569.3,1.88195175]
["bitfinex","ETHUSD",1718648184284,1.683,3571.4,3569.5,2.952]
["bitfinex","ETHUSD",1718648184562,0.55,3571.3,3569.5,2.952]
["bitfinex","ETHUSD",1718648184765,0.82455293,3571.3,3569.6,3.2472]
["bitfinex","ETHUSD",1718648185076,2.7836,3571.2,3569.6,0.2952]
["bitfinex","ETHUSD",1718648185268,5.233,3571.1,3569.2,0.3970821]
["bitfinex","ETHUSD",1718648185470,8.2617006,3571.1,3569.2,0.3970821]
["bitfinex","ETHUSD",1718648185765,8.2617006,3571.1,3568.4,3.0081]
["bitfinex","ETHUSD",1718648185927,8.2617006,3571.1,3568.5,0.2806]
["bitfinex","ETHUSD",1718648186256,8.2617006,3571.1,3568.5,2.952]
["bitfinex","ETHUSD",1718648186773,8.2617006,3571.1,3568.7,2.952]
["bitfinex","ETHUSD",1718648186962,8.2617006,3571.1,3568.9,2.952]
["bitfinex","ETHUSD",1718648187139,1.12686006,3571.0,3569.1,2.952]
["bitfinex","ETHUSD",1718648187337,0.05006903,3571.0,3569.3,2.952]
["bitfinex","ETHUSD",1718648187557,0.05006903,3571.0,3569.4,3.05601186]
["bitfinex","ETHUSD",1718648187734,2.7836,3571.2,3569.5,2.952]
["bitfinex","ETHUSD",1718648187933,2.7836,3571.2,3569.7,2.952]
["bitfinex","ETHUSD",1718648188174,2.7746,3572.2,3569.9,2.952]
["bitfinex","ETHUSD",1718648188388,0.04995757,3571.1,3570.0,3.60320824]
["bitfinex","ETHUSD",1718648188549,2.25826,3572.1,3570.0,3.60320824]
["bitfinex","ETHUSD",1718648188734,0.05008763,3571.0,3570.0,3.60320824]
["bitfinex","ETHUSD",1718648189066,2.25826,3572.1,3570.0,3.60320824]
["bitfinex","ETHUSD",1718648189442,1.683,3571.9,3570.0,3.60320824]
["bitfinex","ETHUSD",1718648189643,2.81883476,3571.8,3570.1,0.36032082]
["bitfinex","ETHUSD",1718648189952,0.55,3571.7,3570.2,0.05600827]
["bitfinex","ETHUSD",1718648190161,0.60008763,3571.7,3570.2,0.05600827]
["bitfinex","ETHUSD",1718648190580,0.60008763,3571.7,3569.9,2.952]
["bitfinex","ETHUSD",1718648190774,0.60008763,3571.7,3569.6,2.7621]
["bitfinex","ETHUSD",1718648190775,0.60008763,3571.7,3569.7,2.952]
["bitfinex","ETHUSD",1718648190954,0.60008763,3571.7,3569.9,2.952]
["bitfinex","ETHUSD",1718648191286,0.28689224,3571.6,3570.0,3.5472]
["bitfinex","ETHUSD",1718648191443,0.28689224,3571.6,3570.0,2.952]
["bitfinex","ETHUSD",1718648191953,0.05008763,3571.5,3570.0,2.952]
["bitfinex","ETHUSD",1718648192355,0.05008763,3571.5,3569.7,2.952]
["bitfinex","ETHUSD",1718648192550,1.96989224,3571.6,3569.8,5.952]
["bitfinex","ETHUSD",1718648192789,1.96989224,3571.6,3568.7,4.0086]
["bitfinex","ETHUSD",1718648192790,1.683,3571.4,3569.0,2.9662]
["bitfinex","ETHUSD",1718648192995,3.5392,3571.5,3569.0,2.9662]
["bitfinex","ETHUSD",1718648192996,1.683,3571.2,3569.1,0.29662]
["bitfinex","ETHUSD",1718648193278,0.55,3571.1,3569.1,0.29662]
["bitfinex","ETHUSD",1718648193487,0.05025943,3571.1,3570.0,2.8477]
["bitfinex","ETHUSD",1718648193642,0.05025943,3571.1,3570.1,2.99951321]
["bitfinex","ETHUSD",1718648193843,2.867,3572.2,3570.3,2.952]
["bitfinex","ETHUSD",1718648194048,2.867,3572.2,3570.4,0.05599626]
["bitfinex","ETHUSD",1718648194697,2.867,3572.2,3570.3,2.952]
["bitfinex","ETHUSD",1718648194875,0.0485861,3572.1,3570.3,2.952]
["bitfinex","ETHUSD",1718648195075,0.0485861,3572.1,3570.4,0.05600004]
["bitfinex","ETHUSD",1718648195264,0.0485861,3572.1,3570.5,3.31127214]
["bitfinex","ETHUSD",1718648195460,0.0485861,3572.1,3570.6,0.05600005]
["bitfinex","ETHUSD",1718648195854,0.0485861,3572.1,3570.5,3.31127214]
["bitfinex","ETHUSD",1718648196050,0.0485861,3572.1,3570.6,3.0]
["bitfinex","ETHUSD",1718648196268,0.0485861,3572.1,3570.7,2.952]
["bitfinex","ETHUSD",1718648196472,0.0485861,3572.1,3570.6,3.05600005]
["bitfinex","ETHUSD",1718648196473,0.0485861,3572.1,3570.9,2.952]
["bitfinex","ETHUSD",1718648196782,2.867,3572.2,3570.8,3.63672722]
["bitfinex","ETHUSD",1718648196783,2.867,3572.2,3571.0,5.952]
["bitfinex","ETHUSD",1718648196983,2.867,3572.2,3571.0,2.952]
["bitfinex","ETHUSD",1718648197186,2.867,3572.2,3571.1,3.0]
["bitfinex","ETHUSD",1718648198465,2.867,3572.2,3571.2,0.05599194]
["bitfinex","ETHUSD",1718648198659,2.867,3572.2,3571.3,0.60079919]
["bitfinex","ETHUSD",1718648198882,2.867,3572.2,3571.3,0.65679643]
["bitfinex","ETHUSD",1718648199056,2.867,3572.2,3570.7,5.952]
["bitfinex","ETHUSD",1718648199373,2.867,3572.2,3570.7,3.0]
["bitfinex","ETHUSD",1718648199565,0.04959358,3572.1,3570.5,0.35927214]
["bitfinex","ETHUSD",1718648199885,0.04959358,3572.1,3570.3,2.952]
["bitfinex","ETHUSD",1718648200100,0.04959358,3572.1,3570.5,2.952]
["bitfinex","ETHUSD",1718648200291,0.04959358,3572.1,3570.6,3.0]
["bitfinex","ETHUSD",1718648201178,0.04959358,3572.1,3570.7,3.00799686]
["bitfinex","ETHUSD",1718648201401,0.04959358,3572.1,3570.8,3.0]
["bitfinex","ETHUSD",1718648201564,0.04959358,3572.1,3570.9,0.95679583]
["bitfinex","ETHUSD",1718648202407,0.04959358,3572.1,3570.9,0.05599614]
["bitfinex","ETHUSD",1718648202707,0.04959358,3572.1,3569.6,0.75]
["bitfinex","ETHUSD",1718648202708,0.04959358,3572.1,3570.6,5.952]
["bitfinex","ETHUSD",1718648203567,0.04959358,3572.1,3570.7,0.05083144]
["bitfinex","ETHUSD",1718648203764,0.04959358,3572.1,3570.8,0.05599609]
["bitfinex","ETHUSD",1718648204179,0.04959358,3572.1,3570.6,5.952]
["bitfinex","ETHUSD",1718648204383,0.04959358,3572.1,3570.8,2.952]
["bitfinex","ETHUSD",1718648205304,0.04959358,3572.1,3571.0,2.952]
["bitfinex","ETHUSD",1718648205596,2.8575,3572.7,3571.2,2.952]
["bitfinex","ETHUSD",1718648205796,0.04789947,3572.6,3571.3,0.02632289]
["bitfinex","ETHUSD",1718648205998,0.04789947,3572.6,3571.4,0.29783229]
["bitfinex","ETHUSD",1718648206183,2.8575,3572.7,3571.5,0.05598858]
["bitfinex","ETHUSD",1718648206386,0.04789947,3572.6,3571.5,0.05598858]
["bitfinex","ETHUSD",1718648207280,0.04789947,3572.6,3571.4,0.29783229]
["bitfinex","ETHUSD",1718648207469,2.8575,3572.7,3571.4,0.29783229]
["bitfinex","ETHUSD",1718648207668,2.8575,3572.7,3571.5,0.32498323]
["bitfinex","ETHUSD",1718648207864,0.04804347,3572.6,3571.5,0.32498323]
["bitfinex","ETHUSD",1718648208303,2.8575,3572.7,3571.5,0.32498323]
["bitfinex","ETHUSD",1718648208666,0.04804347,3572.6,3571.2,5.952]
["bitfinex","ETHUSD",1718648208884,0.04804347,3572.6,3571.2,2.952]
["bitfinex","ETHUSD",1718648209090,2.8575,3572.7,3571.3,3.0]
["bitfinex","ETHUSD",1718648209521,0.04804347,3572.6,3571.3,3.0]
["bitfinex","ETHUSD",1718648209823,2.8575,3572.7,3571.3,3.0]
["bitfinex","ETHUSD",1718648209824,4.5405,3572.7,3571.3,3.0]
["bitfinex","ETHUSD",1718648209984,4.5405,3572.7,3570.9,3.2326]
["bitfinex","ETHUSD",1718648209985,0.83575,3572.6,3571.0,3.0]
["bitfinex","ETHUSD",1718648210185,0.04834077,3572.5,3571.1,2.952]
["bitfinex","ETHUSD",1718648210426,0.04834077,3572.5,3571.2,3.0]
["bitfinex","ETHUSD",1718648210605,0.04834077,3572.5,3571.3,0.8952]
["bitfinex","ETHUSD",1718648211003,0.04834077,3572.5,3571.2,3.0]
["bitfinex","ETHUSD",1718648211314,3.4425,3572.4,3570.0,2.9282]
["bitfinex","ETHUSD",1718648211720,0.04829433,3572.3,3570.0,2.9282]
["bitfinex","ETHUSD",1718648212023,3.49079433,3572.2,3570.1,2.952]
["bitfinex","ETHUSD",1718648212241,2.94079433,3572.2,3570.1,2.952]
["bitfinex","ETHUSD",1718648212587,2.94079433,3572.2,3570.3,2.952]
["bitfinex","ETHUSD",1718648212831,0.51737943,3572.1,3570.5,2.952]
["bitfinex","ETHUSD",1718648213229,0.51737943,3572.1,3570.7,2.952]
["bitfinex","ETHUSD",1718648213406,0.51737943,3572.1,3570.6,3.0]
["bitfinex","ETHUSD",1718648213407,0.04829433,3572.0,3570.8,5.952]
["bitfinex","ETHUSD",1718648213601,0.04829433,3572.0,3570.8,2.952]
["bitfinex","ETHUSD",1718648213902,0.04829433,3572.0,3570.9,0.02902969]
["bitfinex","ETHUSD",1718648214109,0.04829433,3572.0,3570.9,0.05599409]
["bitfinex","ETHUSD",1718648214326,0.04829433,3572.0,3571.0,0.30079941]
["bitfinex","ETHUSD",1718648215007,0.04829433,3572.0,3570.6,5.952]
["bitfinex","ETHUSD",1718648218838,0.04829433,3572.0,3570.8,2.952]
["bitfinex","ETHUSD",1718648218994,0.04829433,3572.0,3571.2,2.978]
["bitfinex","ETHUSD",1718648219199,2.7595,3572.8,3571.3,3.00798739]
["bitfinex","ETHUSD",1718648219432,0.04616791,3572.7,3571.5,2.952]
["bitfinex","ETHUSD",1718648219599,2.7595,3572.8,3571.7,2.952]
["bitfinex","ETHUSD",1718648219793,2.7595,3572.8,3571.6,0.60079874]
["bitfinex","ETHUSD",1718648219996,0.04616791,3572.7,3571.6,3.60079874]
["bitfinex","ETHUSD",1718648220216,2.7595,3572.8,3571.6,3.60079874]
["bitfinex","ETHUSD",1718648220433,0.04616791,3572.7,3571.7,0.65527987]
["bitfinex","ETHUSD",1718648220946,0.04616791,3572.7,3571.2,2.978]
["bitfinex","ETHUSD",1718648220947,0.04616791,3572.7,3571.5,2.952]
["bitfinex","ETHUSD",1718648221095,0.04616791,3572.7,3571.6,3.0]
["bitfinex","ETHUSD",1718648221295,0.04616791,3572.7,3571.2,3.0]
["bitfinex","ETHUSD",1718648221533,2.7595,3572.8,3571.2,5.952]
["bitfinex","ETHUSD",1718648221841,2.7595,3572.8,3571.3,3.5472]
["bitfinex","ETHUSD",1718648222143,0.04644691,3572.7,3571.4,3.0]
["bitfinex","ETHUSD",1718648222451,2.7595,3572.8,3571.4,3.0]
["bitfinex","ETHUSD",1718648222917,0.04644691,3572.7,3571.4,3.0]
["bitfinex","ETHUSD",1718648223245,0.04644691,3572.7,3571.5,3.60672]
["bitfinex","ETHUSD",1718648223459,2.8159,3573.9,3571.7,5.93]
["bitfinex","ETHUSD",1718648223639,2.8159,3573.9,3571.9,2.952]
["bitfinex","ETHUSD",1718648223803,0.04646088,3573.8,3571.9,2.952]
["bitfinex","ETHUSD",1718648224008,0.33269697,3573.8,3572.1,2.952]
["bitfinex","ETHUSD",1718648224228,0.28623609,3573.8,3572.1,2.952]
["bitfinex","ETHUSD",1718648224545,0.28623609,3573.8,3572.0,3.948]
["bitfinex","ETHUSD",1718648224546,0.28623609,3573.8,3572.3,2.952]
["bitfinex","ETHUSD",1718648224742,0.28623609,3573.8,3572.4,5.952]
["bitfinex","ETHUSD",1718648224946,0.28623609,3573.8,3572.4,2.952]
["bitfinex","ETHUSD",1718648225153,0.04646088,3573.7,3572.5,0.5952]
["bitfinex","ETHUSD",1718648225647,0.04646088,3573.7,3572.9,2.952]
["bitfinex","ETHUSD",1718648225847,0.04646088,3573.7,3573.1,2.952]
["bitfinex","ETHUSD",1718648226004,2.7713,3574.5,3573.1,2.952]
["bitfinex","ETHUSD",1718648226208,0.04710246,3574.4,3573.1,2.952]
["bitfinex","ETHUSD",1718648226429,0.04710246,3574.4,3573.2,0.5952]
["bitfinex","ETHUSD",1718648226845,0.04710246,3574.4,3573.3,0.05587048]
["bitfinex","ETHUSD",1718648228175,0.04710246,3574.4,3573.2,3.5472]
["bitfinex","ETHUSD",1718648228774,0.04710246,3574.4,3573.2,3.5452]
["bitfinex","ETHUSD",1718648229158,2.7713,3574.5,3573.2,3.5452]
["bitfinex","ETHUSD",1718648229359,2.7713,3574.5,3572.5,0.5952]
["bitfinex","ETHUSD",1718648229562,0.55,3574.4,3572.5,0.5952]
["bitfinex","ETHUSD",1718648229764,0.59787392,3574.4,3572.6,2.95]
["bitfinex","ETHUSD",1718648229945,0.59787392,3574.4,3572.7,3.0]
["bitfinex","ETHUSD",1718648231744,0.59787392,3574.4,3572.7,2.998]
["bitfinex","ETHUSD",1718648231945,0.33691739,3574.3,3572.8,0.65432]
["bitfinex","ETHUSD",1718648232177,0.55,3574.2,3572.8,0.65432]
["bitfinex","ETHUSD",1718648232348,0.59808762,3574.2,3572.8,0.65432]
["bitfinex","ETHUSD",1718648233201,2.9046,3575.8,3573.3,2.95]
["bitfinex","ETHUSD",1718648233379,0.29046,3575.7,3573.6,2.95]
["bitfinex","ETHUSD",1718648233548,2.9046,3575.8,3573.6,2.95]
["bitfinex","ETHUSD",1718648233883,2.9046,3575.8,3573.8,2.95]
["bitfinex","ETHUSD",1718648234041,2.9046,3575.8,3573.4,0.58332]
["bitfinex","ETHUSD",1718648234042,2.9046,3575.8,3574.0,2.95]
["bitfinex","ETHUSD",1718648234243,0.29046,3575.7,3574.1,0.595]
["bitfinex","ETHUSD",1718648234543,0.29046,3575.7,3573.4,0.58332]
["bitfinex","ETHUSD",1718648234544,2.7836,3575.6,3573.4,0.58332]
["bitfinex","ETHUSD",1718648234762,2.7836,3575.6,3572.6,3.0049]
["bitfinex","ETHUSD",1718648234763,2.7836,3575.6,3572.7,3.0]
["bitfinex","ETHUSD",1718648234963,2.7836,3575.4,3572.7,3.0]
["bitfinex","ETHUSD",1718648235166,2.978,3575.3,3572.7,3.0]
["bitfinex","ETHUSD",1718648235351,0.04244579,3575.3,3572.9,2.95]
["bitfinex","ETHUSD",1718648235564,0.59244579,3575.3,3573.1,2.95]
["bitfinex","ETHUSD",1718648235883,2.27344579,3575.3,3573.3,2.95]
["bitfinex","ETHUSD",1718648236085,8.25144579,3575.3,3573.4,3.0]
["bitfinex","ETHUSD",1718648236379,4.659,3574.8,3572.8,3.60432]
["bitfinex","ETHUSD",1718648236583,2.7836,3574.6,3572.9,3.960922]
["bitfinex","ETHUSD",1718648236964,1.681,3574.3,3572.1,3.0049]
["bitfinex","ETHUSD",1718648237159,0.55,3574.2,3572.1,3.0049]
["bitfinex","ETHUSD",1718648237478,0.55,3574.2,3572.2,2.95]
["bitfinex","ETHUSD",1718648237479,0.59212538,3574.2,3572.2,2.95]
["bitfinex","ETHUSD",1718648238073,2.9436,3574.1,3572.3,2.95]
["bitfinex","ETHUSD",1718648238267,1.66947254,3574.0,3572.4,0.295]
["bitfinex","ETHUSD",1718648238488,1.71157006,3574.0,3572.4,0.295]
["bitfinex","ETHUSD",1718648238692,2.978,3573.7,3572.4,0.295]
["bitfinex","ETHUSD",1718648238847,2.978,3573.7,3571.7,0.2806]
["bitfinex","ETHUSD",1718648238848,0.55,3573.6,3571.7,0.2806]
["bitfinex","ETHUSD",1718648239045,0.04171659,3573.5,3571.3,0.2806]
["bitfinex","ETHUSD",1718648239761,0.04171659,3573.5,3571.6,3.2306]
["bitfinex","ETHUSD",1718648239960,0.04171659,3573.5,3571.8,2.95]
["bitfinex","ETHUSD",1718648240177,0.56678825,3573.5,3571.9,3.57306]
["bitfinex","ETHUSD",1718648241188,0.56678825,3573.5,3571.6,3.2306]
["bitfinex","ETHUSD",1718648241552,0.56678825,3573.5,3571.8,2.95]
["bitfinex","ETHUSD",1718648241752,0.56678825,3573.5,3571.9,5.95]
["bitfinex","ETHUSD",1718648241984,0.56678825,3573.5,3571.9,2.95]
["bitfinex","ETHUSD",1718648242282,0.56678825,3573.5,3572.0,3.0]
["bitfinex","ETHUSD",1718648242489,0.40947883,3573.4,3572.1,0.595]
["bitfinex","ETHUSD",1718648242857,0.04133566,3573.3,3572.1,0.595]
["bitfinex","ETHUSD",1718648243188,0.04133566,3573.3,3572.1,3.545]
["bitfinex","ETHUSD",1718648243375,0.04133566,3573.3,3572.1,0.595]
["bitfinex","ETHUSD",1718648243572,3.0,3573.8,3572.1,0.595]
["bitfinex","ETHUSD",1718648243775,1.24627725,3573.7,3572.2,0.6545]
["bitfinex","ETHUSD",1718648244086,0.04104754,3573.6,3572.2,0.6545]
["bitfinex","ETHUSD",1718648245087,0.04104754,3573.6,3572.2,3.6045]
["bitfinex","ETHUSD",1718648245385,1.681,3574.7,3572.4,2.95]
["bitfinex","ETHUSD",1718648245688,1.681,3574.7,3572.6,2.95]
["bitfinex","ETHUSD",1718648246184,1.681,3574.7,3572.8,2.95]
["bitfinex","ETHUSD",1718648246350,1.681,3574.9,3572.8,2.95]
["bitfinex","ETHUSD",1718648246564,7.43,3575.7,3572.7,3.0]
["bitfinex","ETHUSD",1718648246565,2.85873121,3574.8,3573.0,3.2302]
["bitfinex","ETHUSD",1718648246764,2.85873121,3574.8,3573.2,2.95]
["bitfinex","ETHUSD",1718648247015,2.8176,3574.8,3573.2,2.95]
["bitfinex","ETHUSD",1718648247218,2.8176,3574.8,3573.4,2.95]
["bitfinex","ETHUSD",1718648247730,2.8176,3574.8,3573.6,2.95]
["bitfinex","ETHUSD",1718648247897,0.04194423,3574.7,3573.6,2.95]
["bitfinex","ETHUSD",1718648248213,2.8176,3574.8,3573.7,3.34361531]
["bitfinex","ETHUSD",1718648248512,2.8176,3574.8,3573.7,3.295]
["bitfinex","ETHUSD",1718648248513,0.0422414,3574.7,3573.7,3.295]
["bitfinex","ETHUSD",1718648248878,2.8176,3574.8,3573.7,0.295]
["bitfinex","ETHUSD",1718648249269,2.8176,3574.8,3573.7,3.295]
["bitfinex","ETHUSD",1718648250313,2.8176,3574.8,3573.7,0.295]
["bitfinex","ETHUSD",1718648250815,2.8176,3574.8,3573.8,0.3295]
["bitfinex","ETHUSD",1718648253675,2.8176,3574.8,3573.4,3.0]
["bitfinex","ETHUSD",1718648254275,4.4986,3574.8,3573.4,3.0]
["bitfinex","ETHUSD",1718648254478,4.4986,3574.8,3573.1,0.62302]
["bitfinex","ETHUSD",1718648254479,0.55,3574.7,3573.1,0.62302]
["bitfinex","ETHUSD",1718648254777,0.55,3574.7,3573.1,3.62302]
["bitfinex","ETHUSD",1718648255188,0.04265939,3574.6,3572.8,3.0]
["bitfinex","ETHUSD",1718648255401,0.04265939,3574.6,3572.9,2.95]
["bitfinex","ETHUSD",1718648255680,1.72365939,3574.6,3573.0,3.0]
["bitfinex","ETHUSD",1718648256009,0.55,3574.5,3572.3,6.303]
["bitfinex","ETHUSD",1718648256306,0.55,3574.5,3572.3,3.303]
["bitfinex","ETHUSD",1718648256307,0.04260832,3574.4,3572.3,3.303]
["bitfinex","ETHUSD",1718648256470,0.04260832,3574.4,3571.1,0.75253556]
["bitfinex","ETHUSD",1718648256471,4.932,3574.1,3572.0,0.04868551]
["bitfinex","ETHUSD",1718648256675,2.9441,3573.8,3572.1,0.57645855]
["bitfinex","ETHUSD",1718648256989,2.9441,3573.8,3572.0,0.04868551]
["bitfinex","ETHUSD",1718648256990,2.231,3573.7,3572.0,0.04868551]
["bitfinex","ETHUSD",1718648257185,0.04207892,3573.6,3572.0,0.04868551]
["bitfinex","ETHUSD",1718648259436,2.79853,3573.3,3572.7,2.79897]
["bitfinex","ETHUSD",1718648259732,0.04116837,3573.2,3572.8,2.79886]
["bitfinex","ETHUSD",1718648260073,2.79837,3573.5,3572.9,2.79884]
["bitfinex","ETHUSD",1718648260338,0.04116837,3573.1,3572.7,2.79899]
["bitfinex","ETHUSD",1718648260474,2.79855,3573.3,3572.7,2.79899]
["bitfinex","ETHUSD",1718648260674,0.04115443,3573.0,3572.6,2.79905]
["bitfinex","ETHUSD",1718648260874,2.79852,3573.4,3572.7,2.799]
["bitfinex","ETHUSD",1718648261111,0.04115443,3572.9,3572.6,2.79906]
["bitfinex","ETHUSD",1718648261310,4.1692697,3573.3,3572.7,2.79895]
["bitfinex","ETHUSD",1718648261491,0.04120555,3572.8,3572.7,2.79895]
["bitfinex","ETHUSD",1718648261713,4.1692697,3573.3,3572.7,2.79895]
["bitfinex","ETHUSD",1718648261914,0.04120555,3572.8,3572.7,2.79895]
["bitfinex","ETHUSD",1718648262132,1.3707197,3573.3,3572.8,2.7989]
["bitfinex","ETHUSD",1718648262432,0.69676197,3573.2,3572.8,2.7989]
["bitfinex","ETHUSD",1718648262631,0.55,3573.3,3572.9,2.79882]
["bitfinex","ETHUSD",1718648263007,3.34837,3573.5,3572.9,2.79882]
["bitfinex","ETHUSD",1718648263551,2.79847,3573.4,3572.9,2.79882]
["bitfinex","ETHUSD",1718648263757,2.8302,3572.3,3572.0,0.04868551]
["bitfinex","ETHUSD",1718648264041,2.8302,3572.3,3571.2,2.80014]
["bitfinex","ETHUSD",1718648264042,7.31057,3572.3,3571.2,2.80014]
["bitfinex","ETHUSD",1718648264193,2.79963,3571.9,3570.9,2.80035]
["bitfinex","ETHUSD",1718648264394,2.79971,3571.8,3571.2,2.80017]
["bitfinex","ETHUSD",1718648264593,2.79994,3571.5,3570.7,2.80057]
["bitfinex","ETHUSD",1718648264813,2.79994,3571.5,3569.7,3.2857]
["bitfinex","ETHUSD",1718648264814,2.8302,3571.4,3570.8,2.80048]
["bitfinex","ETHUSD",1718648265032,2.87121965,3571.4,3570.8,2.80048]
["bitfinex","ETHUSD",1718648265366,5.67123965,3571.4,3570.7,2.80056]
["bitfinex","ETHUSD",1718648265639,5.67123965,3571.4,3570.9,2.8004]
["bitfinex","ETHUSD",1718648265796,6.40646362,3571.4,3570.9,2.8004]
["bitfinex","ETHUSD",1718648266643,2.80011,3571.3,3570.7,2.80056]
["bitfinex","ETHUSD",1718648266824,0.03968069,3571.2,3570.8,2.80045]
["bitfinex","ETHUSD",1718648266997,3.909644,3571.8,3569.8,6.201]
["bitfinex","ETHUSD",1718648266998,5.9882,3572.2,3571.1,2.80025]
["bitfinex","ETHUSD",1718648267196,2.79964,3571.9,3571.3,2.80008]
["bitfinex","ETHUSD",1718648267400,2.79964,3571.9,3571.4,2.80001]
["bitfinex","ETHUSD",1718648267596,0.03968069,3571.8,3571.4,2.80001]
["bitfinex","ETHUSD",1718648267800,2.79955,3572.0,3571.4,2.80001]
["bitfinex","ETHUSD",1718648268109,2.79955,3572.0,3571.2,5.60034]
["bitfinex","ETHUSD",1718648268110,0.03968069,3571.9,3571.5,2.79993]
["bitfinex","ETHUSD",1718648268309,0.58968069,3571.9,3571.5,2.79993]
["bitfinex","ETHUSD",1718648268532,0.03968069,3571.9,3571.8,2.7997]
["bitfinex","ETHUSD",1718648268695,0.03968069,3571.9,3571.8,8.3991]
["bitfinex","ETHUSD",1718648269025,2.9882,3572.2,3572.1,2.79947]
["bitfinex","ETHUSD",1718648270021,2.9882,3572.2,3571.9,2.79962]
["bitfinex","ETHUSD",1718648270216,2.9882,3572.2,3571.6,2.79983]
["bitfinex","ETHUSD",1718648270420,2.9702,3572.8,3572.7,2.799]
["bitfinex","ETHUSD",1718648270809,2.9702,3572.8,3572.7,5.598]
["bitfinex","ETHUSD",1718648271139,2.9702,3573.9,3573.5,2.79836]
["bitfinex","ETHUSD",1718648271713,2.9702,3573.9,3573.5,2.7983]
["bitfinex","ETHUSD",1718648272337,2.9702,3573.9,3573.6,2.79829]
["bitfinex","ETHUSD",1718648272505,2.9702,3573.9,3572.4,5.74923]
["bitfinex","ETHUSD",1718648272506,2.79789,3574.2,3572.8,2.7989]
["bitfinex","ETHUSD",1718648272711,0.52295378,3574.1,3573.5,2.79831]
["bitfinex","ETHUSD",1718648273457,3.32093378,3574.1,3573.5,2.79831]
["bitfinex","ETHUSD",1718648273965,3.32093378,3574.1,3573.3,2.79846]
["bitfinex","ETHUSD",1718648273966,2.79807,3573.9,3573.3,2.79846]
["bitfinex","ETHUSD",1718648274262,0.61190038,3573.8,3573.3,2.79846]
["bitfinex","ETHUSD",1718648274470,2.79822,3573.7,3573.1,2.79867]
["bitfinex","ETHUSD",1718648274608,2.9555,3573.6,3572.8,2.79892]
["bitfinex","ETHUSD",1718648274814,2.79846,3573.4,3572.9,2.79884]
["bitfinex","ETHUSD",1718648275210,2.79878,3573.0,3572.1,2.79941]
["bitfinex","ETHUSD",1718648275404,2.79853,3573.3,3572.5,2.79914]
["bitfinex","ETHUSD",1718648275609,0.55,3573.2,3572.5,2.79914]
["bitfinex","ETHUSD",1718648275911,0.55,3573.2,3572.6,2.79907]
["bitfinex","ETHUSD",1718648275912,2.79869,3573.1,3572.6,2.79907]
["bitfinex","ETHUSD",1718648276222,0.614722,3573.0,3572.6,2.79907]
["bitfinex","ETHUSD",1718648276428,2.79886,3572.9,3572.3,2.79931]
["bitfinex","ETHUSD",1718648276959,0.614722,3573.0,3572.1,2.79939]
["bitfinex","ETHUSD",1718648277139,0.55,3573.2,3572.8,2.79889]
["bitfinex","ETHUSD",1718648277512,0.55,3573.2,3572.6,2.79904]
["bitfinex","ETHUSD",1718648277739,3.34861,3573.2,3572.6,2.79904]
["bitfinex","ETHUSD",1718648277934,0.55,3573.2,3572.3,2.79926]
["bitfinex","ETHUSD",1718648278146,2.79885,3572.9,3572.3,2.79924]
["bitfinex","ETHUSD",1718648278446,2.79933,3572.3,3570.6,3.0535]
["bitfinex","ETHUSD",1718648278660,0.04077332,3572.2,3571.9,2.79961]
["bitfinex","ETHUSD",1718648278833,7.48002,3572.7,3572.0,2.79947]
["bitfinex","ETHUSD",1718648279010,0.04077332,3572.6,3572.0,2.79947]
["bitfinex","ETHUSD",1718648279210,0.04077332,3572.6,3571.2,2.80017]
["bitfinex","ETHUSD",1718648279211,5.83986332,3572.6,3572.1,2.79945]
["bitfinex","ETHUSD",1718648279415,3.34917,3572.5,3571.9,2.79962]
["bitfinex","ETHUSD",1718648279611,0.04064779,3572.4,3571.9,2.79962]
["bitfinex","ETHUSD",1718648279855,3.92687857,3572.4,3571.9,2.79962]
["bitfinex","ETHUSD",1718648280460,1.12763857,3572.4,3572.0,2.79954]
["bitfinex","ETHUSD",1718648280698,0.04064779,3572.4,3572.3,5.59862]
["bitfinex","ETHUSD",1718648280831,0.04064779,3572.4,3572.3,2.79931]
["bitfinex","ETHUSD",1718648281021,5.61387,3573.0,3572.3,2.79931]
["bitfinex","ETHUSD",1718648281022,2.8151,3573.0,3572.5,2.79915]
["bitfinex","ETHUSD",1718648281393,2.8151,3573.0,3571.9,2.95]
["bitfinex","ETHUSD",1718648281524,2.8151,3573.5,3573.1,2.79866]
["bitfinex","ETHUSD",1718648281729,2.8528,3574.1,3572.3,5.74926]
["bitfinex","ETHUSD",1718648281934,2.8528,3574.1,3573.6,2.79829]
["bitfinex","ETHUSD",1718648282225,2.8528,3574.1,3572.3,5.74926]
["bitfinex","ETHUSD",1718648282226,2.8528,3574.1,3573.7,2.79815]
["bitfinex","ETHUSD",1718648282457,0.565064,3574.0,3573.6,2.79828]
["bitfinex","ETHUSD",1718648282760,0.565064,3574.0,3573.7,2.7982]
["bitfinex","ETHUSD",1718648283185,3.565064,3574.0,3573.7,2.7982]
["bitfinex","ETHUSD",1718648283384,2.79806,3573.9,3573.3,2.79846]
["bitfinex","ETHUSD",1718648283543,2.79837,3573.6,3572.6,2.79903]
["bitfinex","ETHUSD",1718648283878,2.79837,3573.6,3570.8,14.92047]
["bitfinex","ETHUSD",1718648283879,0.559651,3573.5,3572.9,2.79884]
["bitfinex","ETHUSD",1718648284222,0.559651,3573.5,3573.1,2.79867]
["bitfinex","ETHUSD",1718648284479,3.358031,3573.5,3573.0,2.79875]
["bitfinex","ETHUSD",1718648284788,0.559651,3573.5,3573.0,2.79875]
["bitfinex","ETHUSD",1718648284956,0.559651,3573.5,3573.1,2.79868]
["bitfinex","ETHUSD",1718648286248,0.559651,3573.5,3573.0,2.79869]
["bitfinex","ETHUSD",1718648286856,2.79885,3572.9,3572.3,2.79924]
["bitfinex","ETHUSD",1718648287680,2.79885,3572.9,3572.4,2.79923]
["bitfinex","ETHUSD",1718648288470,2.79885,3572.9,3572.5,2.79915]
["bitfinex","ETHUSD",1718648288806,2.79894,3572.8,3572.3,2.79931]
["bitfinex","ETHUSD",1718648289110,2.79885,3572.9,3572.4,2.79923]
["bitfinex","ETHUSD",1718648289310,2.79885,3572.9,3572.0,2.79952]
["bitfinex","ETHUSD",1718648289311,2.79902,3572.7,3572.1,2.79946]
["bitfinex","ETHUSD",1718648289468,2.79902,3572.7,3572.2,2.79939]
["bitfinex","ETHUSD",1718648290071,1.681,3572.6,3571.4,2.79998]
["bitfinex","ETHUSD",1718648290276,2.4541,3572.5,3570.6,2.9908]
["bitfinex","ETHUSD",1718648290483,2.4541,3572.5,3571.3,2.80008]
["bitfinex","ETHUSD",1718648290690,1.681,3572.4,3571.4,2.8]
["bitfinex","ETHUSD",1718648290889,3.34939,3572.3,3571.7,2.79978]
["bitfinex","ETHUSD",1718648291304,3.0,3572.8,3572.4,2.79921]
["bitfinex","ETHUSD",1718648291477,3.0,3572.8,3571.2,2.95]
["bitfinex","ETHUSD",1718648291478,3.4958846,3572.8,3572.0,2.79953]
["bitfinex","ETHUSD",1718648291677,3.4958846,3572.8,3571.6,2.79982]
["bitfinex","ETHUSD",1718648291678,3.4958846,3572.8,3572.2,2.79933]
["bitfinex","ETHUSD",1718648291878,0.6969546,3572.8,3572.3,2.79931]
["bitfinex","ETHUSD",1718648292217,0.6969546,3572.8,3572.6,2.79902]
["bitfinex","ETHUSD",1718648292515,0.6969546,3572.8,3572.5,2.79916]
["bitfinex","ETHUSD",1718648293103,0.75182806,3572.7,3572.3,2.79931]
["bitfinex","ETHUSD",1718648293299,0.75182806,3572.7,3572.3,5.59862]
["bitfinex","ETHUSD",1718648293514,0.75182806,3572.7,3572.4,2.79923]
["bitfinex","ETHUSD",1718648293694,0.04040146,3572.6,3572.4,2.79923]
["bitfinex","ETHUSD",1718648294284,0.04040146,3572.6,3572.3,2.79931]
["bitfinex","ETHUSD",1718648294601,0.6969546,3572.8,3572.3,2.79931]
["bitfinex","ETHUSD",1718648294920,3.71896606,3572.7,3572.2,2.79939]
["bitfinex","ETHUSD",1718648295122,4.48024,3572.4,3571.5,2.79991]
["bitfinex","ETHUSD",1718648295412,0.55,3572.3,3571.8,2.7997]
["bitfinex","ETHUSD",1718648295621,0.55,3572.3,3571.6,2.79985]
["bitfinex","ETHUSD",1718648295622,3.34931,3572.3,3571.6,5.59964]
["bitfinex","ETHUSD",1718648295822,2.79978,3571.7,3571.0,2.80032]
["bitfinex","ETHUSD",1718648295984,1.681,3571.7,3570.9,2.80038]
["bitfinex","ETHUSD",1718648296183,0.59033171,3571.6,3570.9,2.80038]
["bitfinex","ETHUSD",1718648296439,2.80004,3571.4,3570.9,2.80038]
["bitfinex","ETHUSD",1718648296635,3.39020171,3571.6,3571.0,2.80032]
["bitfinex","ETHUSD",1718648296922,2.79995,3571.5,3571.0,2.80032]
["bitfinex","ETHUSD",1718648297083,2.8401422,3571.5,3571.0,2.80032]
["bitfinex","ETHUSD",1718648298028,2.6851422,3571.5,3571.1,2.80025]
["bitfinex","ETHUSD",1718648300434,0.0401922,3571.5,3571.1,2.80025]
["bitfinex","ETHUSD",1718648300934,5.11298422,3571.4,3570.3,2.80086]
["bitfinex","ETHUSD",1718648301139,5.11298422,3571.4,3569.9,2.80119]
["bitfinex","ETHUSD",1718648301140,1.681,3570.9,3569.9,2.80119]
["bitfinex","ETHUSD",1718648301345,2.80017,3571.2,3570.3,2.80088]
["bitfinex","ETHUSD",1718648301514,2.83979502,3570.8,3570.3,2.80088]
["bitfinex","ETHUSD",1718648301714,2.80051,3570.8,3570.3,2.80088]
["bitfinex","ETHUSD",1718648301909,0.03927106,3570.7,3570.3,2.80088]
["bitfinex","ETHUSD",1718648302114,0.03927106,3570.7,3570.4,2.8008]
["bitfinex","ETHUSD",1718648302428,2.80051,3570.8,3570.4,2.8008]
["bitfinex","ETHUSD",1718648302601,2.80063,3570.7,3569.9,2.80116]
["bitfinex","ETHUSD",1718648302932,5.041595,3570.8,3569.3,2.80165]
["bitfinex","ETHUSD",1718648302933,2.80105,3570.1,3569.3,2.80165]
["bitfinex","ETHUSD",1718648303143,2.80095,3570.3,3569.7,2.80131]
["bitfinex","ETHUSD",1718648303305,0.03909425,3570.0,3569.7,2.80131]
["bitfinex","ETHUSD",1718648303506,2.80098,3570.2,3569.7,2.80131]
["bitfinex","ETHUSD",1718648303707,0.03894533,3569.9,3569.8,2.80126]
["bitfinex","ETHUSD",1718648303929,2.80098,3570.2,3569.8,2.80126]
["bitfinex","ETHUSD",1718648304127,0.03894533,3569.9,3569.8,2.80126]
["bitfinex","ETHUSD",1718648304340,2.80098,3570.2,3569.8,2.80126]
["bitfinex","ETHUSD",1718648304646,3.35088,3570.3,3569.7,2.80135]
["bitfinex","ETHUSD",1718648304950,0.03894533,3570.2,3569.7,2.80135]
["bitfinex","ETHUSD",1718648305462,2.83991533,3570.2,3569.6,2.80143]
["bitfinex","ETHUSD",1718648305623,2.80136,3569.7,3569.1,2.80175]
["bitfinex","ETHUSD",1718648305948,2.8016,3569.4,3568.9,2.80192]
["bitfinex","ETHUSD",1718648306441,0.03894533,3569.3,3568.9,2.80192]
["bitfinex","ETHUSD",1718648307228,0.03894533,3569.3,3569.0,2.80188]
["bitfinex","ETHUSD",1718648307909,2.80151,3569.5,3569.0,2.80188]
["bitfinex","ETHUSD",1718648308133,0.03894533,3569.2,3569.0,2.80188]
["bitfinex","ETHUSD",1718648308606,0.03894533,3569.1,3569.0,2.80188]
["bitfinex","ETHUSD",1718648308810,2.80173,3569.3,3568.4,2.80237]
["bitfinex","ETHUSD",1718648309009,2.80191,3569.0,3568.5,2.80229]
["bitfinex","ETHUSD",1718648309264,2.80191,3569.0,3568.4,2.80237]
["bitfinex","ETHUSD",1718648309639,0.03801436,3568.9,3568.4,2.80237]
["bitfinex","ETHUSD",1718648310012,0.03801436,3568.9,3568.5,2.80228]
["bitfinex","ETHUSD",1718648310416,0.03801436,3568.9,3568.6,2.80217]
["bitfinex","ETHUSD",1718648310626,0.55,3569.2,3568.6,2.80217]
["bitfinex","ETHUSD",1718648310824,0.03728797,3569.1,3568.6,2.80217]
["bitfinex","ETHUSD",1718648311030,0.03728797,3569.1,3568.7,2.80207]
["bitfinex","ETHUSD",1718648311267,0.03728797,3569.1,3568.8,2.80205]
["bitfinex","ETHUSD",1718648311467,2.8014,3569.7,3569.0,2.8019]
["bitfinex","ETHUSD",1718648311760,2.80151,3569.5,3568.9,2.80191]
["bitfinex","ETHUSD",1718648311969,3.03728797,3569.6,3568.9,2.80191]
["bitfinex","ETHUSD",1718648312171,7.990085,3570.8,3569.5,2.80143]
["bitfinex","ETHUSD",1718648312172,4.48188,3570.3,3569.5,2.80143]
["bitfinex","ETHUSD",1718648312332,5.40683,3570.5,3569.8,2.80127]
["bitfinex","ETHUSD",1718648312528,2.6061,3570.5,3568.5,6.010673]
["bitfinex","ETHUSD",1718648312882,2.80129,3569.8,3569.4,2.80157]
["bitfinex","ETHUSD",1718648313110,2.6061,3570.5,3568.5,0.560473]
["bitfinex","ETHUSD",1718648313111,2.80144,3569.6,3568.5,0.560473]
["bitfinex","ETHUSD",1718648313319,2.80144,3569.6,3568.8,2.80205]
["bitfinex","ETHUSD",1718648313591,1.681,3569.9,3569.2,2.80168]
["bitfinex","ETHUSD",1718648313592,2.80139,3569.7,3569.2,2.80168]
["bitfinex","ETHUSD",1718648314589,2.80128,3569.8,3569.2,2.80168]
["bitfinex","ETHUSD",1718648314793,2.80128,3569.8,3569.2,2.80167]
["bitfinex","ETHUSD",1718648314794,0.55,3569.7,3569.2,2.80167]
["bitfinex","ETHUSD",1718648315025,2.80106,3570.1,3569.6,2.80142]
["bitfinex","ETHUSD",1718648315304,3.0,3570.0,3569.6,2.80142]
["bitfinex","ETHUSD",1718648315752,2.8012,3569.9,3569.2,3.081848]
["bitfinex","ETHUSD",1718648316099,3.0,3570.0,3569.0,2.80185]
["bitfinex","ETHUSD",1718648316100,2.80128,3569.8,3569.0,2.80185]
["bitfinex","ETHUSD",1718648316396,7.48212,3570.0,3567.8,5.30304]
["bitfinex","ETHUSD",1718648316397,3.35135,3569.7,3569.1,2.80182]
["bitfinex","ETHUSD",1718648316688,2.80144,3569.6,3569.1,2.80182]
["bitfinex","ETHUSD",1718648317498,0.55,3569.5,3568.7,2.80211]
["bitfinex","ETHUSD",1718648317674,2.80175,3569.2,3568.7,2.80211]
["bitfinex","ETHUSD",1718648318793,2.80166,3569.4,3568.4,2.80234]
["bitfinex","ETHUSD",1718648318794,2.80183,3569.1,3568.4,2.80234]
["bitfinex","ETHUSD",1718648318970,2.80206,3568.8,3568.1,2.80261]
["bitfinex","ETHUSD",1718648319292,2.80206,3568.8,3568.4,2.80236]
["bitfinex","ETHUSD",1718648319460,2.80206,3568.8,3568.3,2.80244]
["bitfinex","ETHUSD",1718648319662,2.80206,3568.8,3568.4,2.80236]
["bitfinex","ETHUSD",1718648319971,2.80214,3568.7,3568.2,2.80248]
["bitfinex","ETHUSD",1718648320376,2.80214,3568.7,3568.3,2.80244]
["bitfinex","ETHUSD",1718648320694,2.80198,3568.9,3568.3,2.80244]
["bitfinex","ETHUSD",1718648320899,2.80198,3568.9,3568.4,2.80235]
["bitfinex","ETHUSD",1718648321193,2.80191,3569.0,3568.5,2.80222]
["bitfinex","ETHUSD",1718648322021,2.80198,3568.9,3568.5,2.80222]
["bitfinex","ETHUSD",1718648322221,2.80198,3568.9,3568.4,2.80236]
["bitfinex","ETHUSD",1718648322389,2.80198,3568.9,3568.3,2.80245]
["bitfinex","ETHUSD",1718648322908,5.03283,3569.1,3568.1,2.80254]
["bitfinex","ETHUSD",1718648322909,4.4829,3569.0,3568.1,2.80254]
["bitfinex","ETHUSD",1718648323120,3.85528,3568.9,3568.1,2.80254]
["bitfinex","ETHUSD",1718648323315,2.80229,3568.6,3568.1,2.80254]
["bitfinex","ETHUSD",1718648323499,2.80228,3568.6,3568.0,2.80266]
["bitfinex","ETHUSD",1718648323699,0.03735318,3568.5,3568.0,2.80266]
["bitfinex","ETHUSD",1718648323928,0.03735318,3568.5,3568.1,2.80258]
["bitfinex","ETHUSD",1718648324130,0.03735318,3568.5,3568.2,2.80253]
["bitfinex","ETHUSD",1718648325639,2.80215,3568.7,3568.2,2.80253]
["bitfinex","ETHUSD",1718648325929,2.80215,3568.7,3568.3,2.80245]
["bitfinex","ETHUSD",1718648326237,0.03735318,3568.6,3568.3,2.80245]
["bitfinex","ETHUSD",1718648326410,2.83957318,3568.6,3568.0,2.80265]
["bitfinex","ETHUSD",1718648326927,2.83957318,3568.6,3568.1,2.80254]
["bitfinex","ETHUSD",1718648327126,2.8023,3568.5,3568.0,2.80267]
["bitfinex","ETHUSD",1718648327694,0.03678486,3568.4,3568.0,2.80267]
["bitfinex","ETHUSD",1718648329192,0.03678486,3568.4,3568.0,2.80262]
["bitfinex","ETHUSD",1718648329623,4.52022486,3568.4,3567.4,2.80315]
["bitfinex","ETHUSD",1718648329810,4.52022486,3568.4,3567.2,2.80329]
["bitfinex","ETHUSD",1718648329811,1.00202249,3568.3,3567.2,2.80329]
["bitfinex","ETHUSD",1718648330014,2.83916486,3568.4,3568.0,2.80267]
["bitfinex","ETHUSD",1718648330324,2.83916486,3568.4,3566.9,2.95]
["bitfinex","ETHUSD",1718648330325,5.25684,3568.7,3567.0,5.75347]
["bitfinex","ETHUSD",1718648330542,0.03672894,3568.3,3568.1,2.80253]
["bitfinex","ETHUSD",1718648330724,2.80246,3568.3,3567.8,2.80284]
["bitfinex","ETHUSD",1718648331027,2.80246,3568.3,3567.6,2.80299]
["bitfinex","ETHUSD",1718648331028,2.80265,3568.1,3567.6,2.80299]
["bitfinex","ETHUSD",1718648331228,2.80275,3568.0,3567.5,2.80307]
["bitfinex","ETHUSD",1718648331599,0.03644006,3567.9,3567.6,2.803]
["bitfinex","ETHUSD",1718648332328,2.80293,3567.7,3567.2,2.8033]
["bitfinex","ETHUSD",1718648332831,0.03619303,3567.6,3567.3,2.80318]
["bitfinex","ETHUSD",1718648333338,0.03618837,3567.5,3567.3,2.80318]
["bitfinex","ETHUSD",1718648333689,2.80286,3567.8,3567.4,2.80316]
["bitfinex","ETHUSD",1718648333900,0.03618837,3567.7,3567.6,2.803]
["bitfinex","ETHUSD",1718648334125,2.80273,3568.0,3567.5,2.80307]
["bitfinex","ETHUSD",1718648334328,0.03618837,3567.7,3567.5,2.80307]
["bitfinex","ETHUSD",1718648334533,2.80273,3568.0,3567.5,2.80307]
["bitfinex","ETHUSD",1718648334693,2.80273,3568.0,3567.6,2.80298]
["bitfinex","ETHUSD",1718648334895,1.681,3568.3,3567.6,2.80298]
["bitfinex","ETHUSD",1718648335130,2.80262,3568.1,3567.6,2.80298]
["bitfinex","ETHUSD",1718648337520,2.80262,3568.1,3567.4,2.8031]
["bitfinex","ETHUSD",1718648337521,2.80277,3567.9,3567.4,2.8031]
["bitfinex","ETHUSD",1718648337729,2.8027,3568.0,3567.4,2.8031]
["bitfinex","ETHUSD",1718648338035,2.80261,3568.1,3567.6,2.80299]
["bitfinex","ETHUSD",1718648338813,0.03549744,3568.0,3567.6,2.80299]
["bitfinex","ETHUSD",1718648339194,2.83819744,3568.0,3567.6,2.80299]
["bitfinex","ETHUSD",1718648339401,0.03549744,3568.0,3567.6,2.80299]
["bitfinex","ETHUSD",1718648341205,0.03549744,3568.0,3567.2,2.80325]
["bitfinex","ETHUSD",1718648341206,2.83825744,3568.0,3567.5,2.80307]
["bitfinex","ETHUSD",1718648341642,2.83825744,3568.0,3567.6,2.80298]
["bitfinex","ETHUSD",1718648342003,2.83825744,3568.0,3566.9,2.80354]
["bitfinex","ETHUSD",1718648342004,2.80287,3567.8,3567.4,2.80315]
["bitfinex","ETHUSD",1718648342239,2.80278,3567.9,3567.4,2.80315]
["bitfinex","ETHUSD",1718648342443,0.03551143,3567.7,3567.4,2.80314]
["bitfinex","ETHUSD",1718648342739,2.80262,3568.1,3567.6,2.80294]
["bitfinex","ETHUSD",1718648342927,2.80262,3568.1,3567.7,2.8029]
["bitfinex","ETHUSD",1718648343328,2.80269,3568.0,3567.6,2.803]
["bitfinex","ETHUSD",1718648343639,2.80301,3567.6,3567.2,2.8033]
["bitfinex","ETHUSD",1718648344137,2.80294,3567.7,3567.2,2.8033]
["bitfinex","ETHUSD",1718648344337,2.8031,3567.5,3567.0,2.80347]
["bitfinex","ETHUSD",1718648344545,2.80302,3567.6,3567.0,2.80347]
["bitfinex","ETHUSD",1718648344845,2.80302,3567.6,3567.1,2.80339]
["bitfinex","ETHUSD",1718648345522,2.80342,3567.1,3566.5,2.80383]
["bitfinex","ETHUSD",1718648345728,5.03411,3567.5,3566.6,2.80378]
["bitfinex","ETHUSD",1718648345729,2.80332,3567.2,3566.6,2.80378]
["bitfinex","ETHUSD",1718648345946,1.681,3567.4,3566.6,2.80378]
["bitfinex","ETHUSD",1718648346169,1.681,3567.4,3566.5,2.80386]
["bitfinex","ETHUSD",1718648346170,0.55,3567.3,3566.7,2.8037]
["bitfinex","ETHUSD",1718648346461,0.55,3567.3,3566.5,2.80386]
["bitfinex","ETHUSD",1718648346462,0.55,3567.3,3566.6,2.80377]
["bitfinex","ETHUSD",1718648347106,0.55,3567.3,3566.7,2.80364]
["bitfinex","ETHUSD",1718648347304,2.80332,3567.2,3566.6,2.80378]
["bitfinex","ETHUSD",1718648347526,2.80332,3567.2,3566.0,0.1211343]
["bitfinex","ETHUSD",1718648347527,0.87484547,3567.2,3566.5,2.80386]
["bitfinex","ETHUSD",1718648347751,3.87484547,3567.2,3566.8,2.80362]
["bitfinex","ETHUSD",1718648348051,3.0,3567.2,3566.8,2.80362]
["bitfinex","ETHUSD",1718648348341,6.94078,3567.8,3567.3,2.80323]
["bitfinex","ETHUSD",1718648348342,6.94075,3567.8,3567.3,2.80323]
["bitfinex","ETHUSD",1718648348540,3.55,3567.7,3567.2,2.8033]
["bitfinex","ETHUSD",1718648348713,4.879344,3567.7,3567.2,2.8033]
["bitfinex","ETHUSD",1718648349045,7.682274,3567.7,3567.2,2.8033]
["bitfinex","ETHUSD",1718648349242,7.682274,3567.7,3567.0,2.80346]
["bitfinex","ETHUSD",1718648349552,7.682274,3567.7,3567.2,2.80325]
["bitfinex","ETHUSD",1718648349911,1.681,3567.3,3566.0,0.1211343]
["bitfinex","ETHUSD",1718648350105,0.55,3567.2,3566.8,2.80362]
["bitfinex","ETHUSD",1718648350341,0.55,3567.2,3566.7,2.80369]
["bitfinex","ETHUSD",1718648351017,0.55,3567.2,3566.5,2.80385]
["bitfinex","ETHUSD",1718648351018,2.80347,3567.0,3566.5,2.80385]
["bitfinex","ETHUSD",1718648351250,1.681,3567.0,3566.3,2.80396]
["bitfinex","ETHUSD",1718648351556,5.39674,3566.8,3566.3,2.80396]
["bitfinex","ETHUSD",1718648351735,4.681,3566.7,3566.0,0.1211343]
["bitfinex","ETHUSD",1718648352042,2.80387,3566.5,3566.1,2.80418]
["bitfinex","ETHUSD",1718648352205,5.0348,3566.6,3566.1,2.80418]
["bitfinex","ETHUSD",1718648352650,3.0,3566.7,3566.0,2.9253943]
["bitfinex","ETHUSD",1718648352823,3.0,3566.7,3566.5,2.80386]
["bitfinex","ETHUSD",1718648353017,3.0,3566.7,3566.1,2.80418]
["bitfinex","ETHUSD",1718648353018,4.65265,3566.9,3566.4,2.80392]
["bitfinex","ETHUSD",1718648353336,3.55,3566.8,3566.4,2.80392]
["bitfinex","ETHUSD",1718648353533,1.681,3566.6,3566.0,2.9253143]
["bitfinex","ETHUSD",1718648353710,0.58467193,3566.5,3566.0,2.9253843]
["bitfinex","ETHUSD",1718648354120,0.58467193,3566.5,3566.2,2.8041]
["bitfinex","ETHUSD",1718648354321,6.97237,3566.4,3566.0,0.1211343]
["bitfinex","ETHUSD",1718648354521,4.1684,3566.4,3566.0,0.1211343]
["bitfinex","ETHUSD",1718648354715,4.1684,3566.4,3566.1,2.80411]
["bitfinex","ETHUSD",1718648354716,0.03467193,3566.3,3566.1,2.80411]
["bitfinex","ETHUSD",1718648355209,5.60836,3566.1,3566.0,0.1211343]
["bitfinex","ETHUSD",1718648355408,8.96254,3566.1,3566.0,0.1211343]
["bitfinex","ETHUSD",1718648355722,13.67821193,3566.1,3566.0,0.1211343]
["bitfinex","ETHUSD",1718648355928,16.48239193,3566.1,3566.0,0.1211343]
["bitfinex","ETHUSD",1718648356127,22.92433512,3566.1,3566.0,0.1211343]
["bitfinex","ETHUSD",1718648356321,25.52143512,3566.1,3566.0,0.1211343]
["bitfinex","ETHUSD",1718648356650,2.80491,3565.2,3565.0,10.0]
["bitfinex","ETHUSD",1718648356816,1.681,3565.4,3565.0,10.0]
["bitfinex","ETHUSD",1718648357013,0.03371043,3565.1,3565.0,15.61008]
["bitfinex","ETHUSD",1718648357362,7.48551,3565.7,3565.2,2.80488]
["bitfinex","ETHUSD",1718648357655,7.48551,3565.7,3565.3,2.8048]
["bitfinex","ETHUSD",1718648357809,5.28867919,3566.1,3565.0,10.0]
["bitfinex","ETHUSD",1718648357810,3.1471,3566.1,3565.8,2.80438]
["bitfinex","ETHUSD",1718648358009,3.0,3566.0,3565.9,2.80434]
["bitfinex","ETHUSD",1718648358221,5.80395,3566.4,3565.9,2.80434]
["bitfinex","ETHUSD",1718648358456,1.112249,3566.3,3565.9,2.80434]
["bitfinex","ETHUSD",1718648358609,1.112249,3566.3,3565.8,2.80441]
["bitfinex","ETHUSD",1718648358815,2.80402,3566.3,3565.7,2.80448]
["bitfinex","ETHUSD",1718648359036,4.681,3566.2,3565.5,2.80465]
["bitfinex","ETHUSD",1718648359364,4.48543,3565.8,3565.0,10.0]
["bitfinex","ETHUSD",1718648359573,0.55,3565.7,3565.2,2.80487]
["bitfinex","ETHUSD",1718648359739,0.55,3565.7,3565.3,2.80475]
["bitfinex","ETHUSD",1718648359938,0.55,3565.7,3565.4,2.80472]
["bitfinex","ETHUSD",1718648360143,1.053535,3565.7,3565.4,2.80472]
["bitfinex","ETHUSD",1718648360580,1.681,3566.2,3565.4,2.80471]
["bitfinex","ETHUSD",1718648360742,0.55,3566.1,3565.4,2.80471]
["bitfinex","ETHUSD",1718648360939,0.55,3566.1,3565.6,2.80456]
["bitfinex","ETHUSD",1718648361160,0.55,3566.1,3565.0,10.0]
["bitfinex","ETHUSD",1718648361369,0.55,3566.1,3565.8,2.80435]
["bitfinex","ETHUSD",1718648361590,1.681,3566.4,3566.0,2.80418]
["bitfinex","ETHUSD",1718648361739,0.55,3566.3,3566.0,2.80425]
["bitfinex","ETHUSD",1718648362068,0.55,3566.3,3565.9,2.80433]
["bitfinex","ETHUSD",1718648362372,0.5231,3566.2,3565.9,2.80433]
["bitfinex","ETHUSD",1718648362746,0.5231,3566.2,3566.0,2.80423]
["bitfinex","ETHUSD",1718648364275,0.5231,3566.2,3565.9,2.80433]
["bitfinex","ETHUSD",1718648365379,2.80418,3566.1,3565.5,2.80459]
["bitfinex","ETHUSD",1718648365563,5.00821,3566.2,3565.6,2.80457]
["bitfinex","ETHUSD",1718648365767,1.686224,3566.1,3565.7,2.80448]
["bitfinex","ETHUSD",1718648366475,3.0,3566.4,3566.0,2.80425]
["bitfinex","ETHUSD",1718648366676,5.80356,3566.9,3566.5,2.80386]
["bitfinex","ETHUSD",1718648366886,5.18769,3567.1,3566.5,2.80379]
["bitfinex","ETHUSD",1718648367096,5.18769,3567.1,3565.8,2.80441]
["bitfinex","ETHUSD",1718648367097,1.07241868,3566.9,3566.7,2.80367]
["bitfinex","ETHUSD",1718648367239,2.3843,3567.1,3566.7,2.80367]
["bitfinex","ETHUSD",1718648367444,2.3843,3567.1,3566.8,2.80362]
["bitfinex","ETHUSD",1718648367638,2.4776,3567.6,3567.2,2.80324]
["bitfinex","ETHUSD",1718648368088,2.80275,3568.0,3567.3,2.80321]
["bitfinex","ETHUSD",1718648368089,2.80278,3567.9,3567.3,2.80321]
["bitfinex","ETHUSD",1718648368381,2.80278,3567.9,3567.4,2.80311]
["bitfinex","ETHUSD",1718648368542,2.489299,3567.8,3567.4,2.80311]
["bitfinex","ETHUSD",1718648368742,0.03213062,3567.7,3567.4,2.80311]
["bitfinex","ETHUSD",1718648369353,3.03213062,3567.7,3567.4,2.80311]
["bitfinex","ETHUSD",1718648371294,3.03213062,3567.7,3567.6,8.409]
["bitfinex","ETHUSD",1718648371295,0.03213062,3567.7,3567.6,8.409]
["bitfinex","ETHUSD",1718648371791,2.80238,3568.4,3567.9,2.80271]
["bitfinex","ETHUSD",1718648371986,0.56046,3568.3,3567.9,2.80271]
["bitfinex","ETHUSD",1718648372152,2.24146,3568.3,3567.9,2.80271]
["bitfinex","ETHUSD",1718648372654,5.24146,3568.3,3567.9,2.80271]
["bitfinex","ETHUSD",1718648372891,3.56046,3568.3,3568.1,2.80253]
["bitfinex","ETHUSD",1718648373098,3.0,3568.2,3568.1,2.80254]
["bitfinex","ETHUSD",1718648373250,0.56046,3568.3,3568.2,2.80253]
["bitfinex","ETHUSD",1718648374653,3.0,3568.6,3568.4,2.8023]
["bitfinex","ETHUSD",1718648374882,2.80181,3569.2,3568.6,2.80216]
["bitfinex","ETHUSD",1718648375252,2.80207,3568.8,3568.1,2.80258]
["bitfinex","ETHUSD",1718648375451,4.48298,3568.9,3568.3,2.80242]
["bitfinex","ETHUSD",1718648375762,3.250368,3568.8,3568.2,2.80253]
["bitfinex","ETHUSD",1718648376066,3.0,3568.7,3568.2,2.80253]
["bitfinex","ETHUSD",1718648376401,2.80237,3568.4,3567.9,2.80273]
["bitfinex","ETHUSD",1718648376905,5.2695,3568.5,3568.0,2.80267]
["bitfinex","ETHUSD",1718648377188,1.600044,3568.4,3568.0,2.80267]
["bitfinex","ETHUSD",1718648377486,4.600044,3568.4,3568.0,2.80267]
["bitfinex","ETHUSD",1718648378393,4.600044,3568.4,3568.1,2.8026]
["bitfinex","ETHUSD",1718648378693,4.600044,3568.4,3568.2,2.80249]
["bitfinex","ETHUSD",1718648378856,0.9083264,3568.3,3568.2,2.80249]
["bitfinex","ETHUSD",1718648379795,0.55,3568.4,3568.2,2.80249]
["bitfinex","ETHUSD",1718648380099,3.0,3568.6,3568.4,2.80237]
["bitfinex","ETHUSD",1718648380283,0.448298,3568.8,3568.6,2.8022]
["bitfinex","ETHUSD",1718648381092,0.448298,3568.8,3568.0,2.80266]
["bitfinex","ETHUSD",1718648381093,2.129298,3568.8,3568.0,2.80266]
["bitfinex","ETHUSD",1718648381296,2.80222,3568.6,3568.1,2.80258]
["bitfinex","ETHUSD",1718648381467,2.8378698,3568.7,3568.2,2.80252]
["bitfinex","ETHUSD",1718648381798,2.8378698,3568.7,3568.3,2.80245]
["bitfinex","ETHUSD",1718648381799,3.0,3568.6,3568.3,2.80245]
["bitfinex","ETHUSD",1718648382021,0.62861678,3568.5,3568.3,2.80245]
["bitfinex","ETHUSD",1718648383677,0.03464242,3568.4,3568.3,2.80245]
["bitfinex","ETHUSD",1718648383898,0.03464242,3568.4,3568.2,2.80252]
["bitfinex","ETHUSD",1718648385362,0.03464242,3568.4,3568.0,2.80268]
["bitfinex","ETHUSD",1718648386025,2.80247,3568.3,3567.7,2.80286]
["bitfinex","ETHUSD",1718648386166,0.51467292,3568.2,3567.7,2.80285]
["bitfinex","ETHUSD",1718648386367,1.06467292,3568.2,3567.8,2.80282]
["bitfinex","ETHUSD",1718648386563,0.03462376,3568.1,3567.8,2.80277]
["bitfinex","ETHUSD",1718648388581,0.03462376,3568.1,3567.9,2.80275]
["bitfinex","ETHUSD",1718648388903,4.89017567,3568.0,3567.4,2.80309]
["bitfinex","ETHUSD",1718648389204,4.89017567,3568.0,3567.3,2.80318]
["bitfinex","ETHUSD",1718648389205,0.03448379,3567.9,3567.5,2.80307]
["bitfinex","ETHUSD",1718648389366,0.58448379,3567.9,3567.5,2.80307]
["bitfinex","ETHUSD",1718648390393,3.38725379,3567.9,3567.5,2.80307]
["bitfinex","ETHUSD",1718648390720,1.03898638,3567.8,3567.4,2.80314]
["bitfinex","ETHUSD",1718648391021,0.55,3567.9,3567.4,2.80314]
["bitfinex","ETHUSD",1718648391181,0.03448379,3567.7,3567.5,2.80306]
["bitfinex","ETHUSD",1718648391381,0.55,3567.9,3567.5,2.80306]
["bitfinex","ETHUSD",1718648391596,0.03437646,3567.6,3567.5,2.80306]
["bitfinex","ETHUSD",1718648391900,2.80285,3567.8,3567.4,2.80316]
["bitfinex","ETHUSD",1718648392090,0.03437646,3567.6,3566.9,2.80347]
["bitfinex","ETHUSD",1718648392282,1.035562,3567.7,3567.3,2.80322]
["bitfinex","ETHUSD",1718648392283,3.838492,3567.7,3567.3,2.80322]
["bitfinex","ETHUSD",1718648392596,1.035562,3567.7,3567.4,2.80313]
["bitfinex","ETHUSD",1718648392800,0.03437646,3567.6,3567.4,2.80313]
["bitfinex","ETHUSD",1718648393178,0.03437646,3567.6,3567.5,2.80308]
["bitfinex","ETHUSD",1718648394077,1.681,3568.3,3567.9,2.80276]
["bitfinex","ETHUSD",1718648394370,1.681,3568.3,3567.7,2.80292]
["bitfinex","ETHUSD",1718648394371,5.12661968,3568.3,3567.7,2.80292]
["bitfinex","ETHUSD",1718648394586,3.0,3568.2,3567.8,2.80283]
["bitfinex","ETHUSD",1718648395570,4.48346,3568.3,3567.7,2.80292]
["bitfinex","ETHUSD",1718648395775,0.62861678,3568.5,3567.9,2.80276]
["bitfinex","ETHUSD",1718648395776,0.55,3568.2,3567.9,2.80276]
["bitfinex","ETHUSD",1718648396013,5.231,3568.3,3567.9,2.80276]
["bitfinex","ETHUSD",1718648396207,9.417027,3568.3,3567.9,2.80276]
["bitfinex","ETHUSD",1718648397331,6.614567,3568.3,3567.9,2.80276]
["bitfinex","ETHUSD",1718648398124,9.417047,3568.3,3567.7,2.80292]
["bitfinex","ETHUSD",1718648398432,6.614567,3568.3,3567.8,2.80284]
["bitfinex","ETHUSD",1718648398627,0.03403116,3568.2,3567.8,2.80284]
["bitfinex","ETHUSD",1718648398827,0.03403116,3568.2,3568.1,8.40783]
["bitfinex","ETHUSD",1718648399127,1.681,3569.0,3568.7,2.80207]
["bitfinex","ETHUSD",1718648399491,0.03403116,3568.9,3568.7,2.80207]
["bitfinex","ETHUSD",1718648399688,0.03403116,3568.9,3568.8,2.80206]
["bitfinex","ETHUSD",1718648400226,0.03442309,3568.9,3568.8,2.80206]
["bitfinex","ETHUSD",1718648400394,2.80174,3569.2,3568.8,2.80206]
["bitfinex","ETHUSD",1718648400596,0.03442776,3568.9,3568.8,2.80206]
["bitfinex","ETHUSD",1718648400790,0.0649,3569.3,3569.0,2.80183]
["bitfinex","ETHUSD",1718648401250,2.86657,3569.3,3568.9,2.80197]
["bitfinex","ETHUSD",1718648401529,1.7459,3569.3,3568.6,2.8022]
["bitfinex","ETHUSD",1718648401738,2.80189,3569.1,3568.6,2.8022]
["bitfinex","ETHUSD",1718648402230,2.80189,3569.1,3568.2,2.8025]
["bitfinex","ETHUSD",1718648402436,2.80189,3569.1,3566.4,2.80391]
["bitfinex","ETHUSD",1718648402437,1.681,3568.8,3567.4,2.531]
["bitfinex","ETHUSD",1718648402740,0.70679,3569.2,3568.1,2.8026]
["bitfinex","ETHUSD",1718648402741,1.681,3568.6,3568.1,2.8026]
["bitfinex","ETHUSD",1718648403030,3.3523,3568.5,3568.0,2.80262]
["bitfinex","ETHUSD",1718648403274,1.681,3568.6,3568.0,2.80266]
["bitfinex","ETHUSD",1718648403275,3.0,3568.6,3568.0,2.80266]
["bitfinex","ETHUSD",1718648403532,2.80207,3568.8,3568.3,2.80238]
["bitfinex","ETHUSD",1718648403831,3.0,3568.7,3568.4,2.80237]
["bitfinex","ETHUSD",1718648404020,3.0,3568.7,3568.5,2.80229]
["bitfinex","ETHUSD",1718648404204,5.80207,3568.8,3568.4,2.80236]
["bitfinex","ETHUSD",1718648404410,1.12366378,3568.7,3568.3,2.80244]
["bitfinex","ETHUSD",1718648404729,1.12366378,3568.7,3567.7,2.80291]
["bitfinex","ETHUSD",1718648404730,2.80254,3568.2,3567.7,2.80291]
["bitfinex","ETHUSD",1718648404929,2.80238,3568.4,3567.8,2.80284]
["bitfinex","ETHUSD",1718648405230,2.80238,3568.4,3567.7,2.80292]
["bitfinex","ETHUSD",1718648405231,2.80247,3568.3,3567.9,2.80276]
["bitfinex","ETHUSD",1718648406158,2.80247,3568.3,3566.8,5.75362]
["bitfinex","ETHUSD",1718648406159,1.681,3568.3,3567.2,2.80331]
["bitfinex","ETHUSD",1718648406452,2.80306,3567.6,3567.1,2.80332]
["bitfinex","ETHUSD",1718648406615,2.80285,3567.8,3567.1,2.80332]
["bitfinex","ETHUSD",1718648406616,2.80294,3567.7,3567.1,2.80332]
["bitfinex","ETHUSD",1718648406931,2.80294,3567.7,3567.2,2.80328]
["bitfinex","ETHUSD",1718648407134,2.80302,3567.6,3567.2,2.80328]
["bitfinex","ETHUSD",1718648407455,2.80285,3567.8,3567.0,2.80346]
["bitfinex","ETHUSD",1718648407456,2.80317,3567.4,3567.0,2.80346]
["bitfinex","ETHUSD",1718648407598,2.80309,3567.5,3567.1,2.80339]
["bitfinex","ETHUSD",1718648407894,4.48398,3567.7,3567.2,2.80331]
["bitfinex","ETHUSD",1718648408094,3.55,3567.6,3567.2,2.80331]
["bitfinex","ETHUSD",1718648408292,2.80264,3568.1,3566.9,2.446]
["bitfinex","ETHUSD",1718648408566,2.80264,3568.1,3566.5,5.5248]
["bitfinex","ETHUSD",1718648408567,2.80277,3567.9,3566.8,2.80359]
["bitfinex","ETHUSD",1718648408833,2.80308,3567.5,3566.8,2.80361]
["bitfinex","ETHUSD",1718648409210,2.80356,3566.9,3566.0,2.6041]
["bitfinex","ETHUSD",1718648409547,2.80356,3566.9,3566.3,2.80402]
["bitfinex","ETHUSD",1718648409706,2.80347,3567.0,3566.5,2.80386]
["bitfinex","ETHUSD",1718648410039,3.532248,3567.0,3566.5,2.80386]
["bitfinex","ETHUSD",1718648410238,1.1671947,3567.4,3566.6,2.80378]
["bitfinex","ETHUSD",1718648410239,1.1671947,3567.3,3566.6,2.80378]
["bitfinex","ETHUSD",1718648410392,3.0,3567.3,3566.6,2.80378]
["bitfinex","ETHUSD",1718648410601,5.8033,3567.3,3566.8,2.80357]
["bitfinex","ETHUSD",1718648410836,1.1671947,3567.5,3566.1,2.8041]
["bitfinex","ETHUSD",1718648411040,1.1671947,3568.0,3567.2,2.80326]
["bitfinex","ETHUSD",1718648411205,1.46114413,3568.2,3567.9,2.80273]
["bitfinex","ETHUSD",1718648411206,1.1671947,3568.2,3567.9,2.80273]
["bitfinex","ETHUSD",1718648411403,2.8481947,3568.5,3568.0,2.80268]
["bitfinex","ETHUSD",1718648411650,1.1671947,3568.6,3567.5,2.446]
["bitfinex","ETHUSD",1718648411822,1.1671947,3568.6,3568.5,2.80229]
["bitfinex","ETHUSD",1718648412019,1.1671947,3569.0,3568.6,2.80221]
["bitfinex","ETHUSD",1718648412322,3.9691147,3569.0,3568.5,2.94228]
["bitfinex","ETHUSD",1718648412647,1.1671947,3568.8,3568.5,0.14]
["bitfinex","ETHUSD",1718648412805,0.03460508,3568.9,3568.5,0.14]
["bitfinex","ETHUSD",1718648412806,1.20179978,3568.9,3568.5,0.14]
["bitfinex","ETHUSD",1718648413007,1.1671947,3568.9,3568.5,0.14]
["bitfinex","ETHUSD",1718648413208,0.03460508,3568.8,3568.5,0.14]
["bitfinex","ETHUSD",1718648413640,0.03460508,3568.8,3568.5,2.94228]
["bitfinex","ETHUSD",1718648414748,1.20179978,3568.8,3568.5,2.94228]
["bitfinex","ETHUSD",1718648415450,1.20179978,3568.8,3568.5,0.14]
["bitfinex","ETHUSD",1718648415648,2.80214,3568.7,3568.5,0.14]
["bitfinex","ETHUSD",1718648416027,0.03381002,3568.6,3568.5,0.14]
["bitfinex","ETHUSD",1718648417135,0.03381002,3568.6,3568.5,2.94229]
["bitfinex","ETHUSD",1718648417457,0.03381002,3568.6,3568.5,0.14]
["bitfinex","ETHUSD",1718648417664,1.1671947,3568.7,3568.5,2.94229]
["bitfinex","ETHUSD",1718648417845,1.1671947,3568.8,3568.6,2.80221]
["bitfinex","ETHUSD",1718648418046,1.1671947,3568.8,3568.7,2.80214]
["bitfinex","ETHUSD",1718648418424,1.1671947,3568.9,3568.5,2.94229]
["bitfinex","ETHUSD",1718648418627,1.1671947,3568.8,3568.5,2.94229]
["bitfinex","ETHUSD",1718648418823,3.9692947,3568.8,3568.5,0.14]
["bitfinex","ETHUSD",1718648419273,1.1671947,3568.7,3568.5,0.14]
["bitfinex","ETHUSD",1718648420434,3.9693347,3568.7,3568.5,0.14]
["bitfinex","ETHUSD",1718648420629,1.1671947,3568.7,3568.5,0.14]
["bitfinex","ETHUSD",1718648421471,1.1671947,3568.7,3568.5,2.94222]
["bitfinex","ETHUSD",1718648422164,1.1671947,3568.7,3568.5,0.14]
["bitfinex","ETHUSD",1718648424795,3.97526385,3568.6,3568.5,0.14]
["bitfinex","ETHUSD",1718648424963,1.17306795,3568.6,3568.5,0.14]
["bitfinex","ETHUSD",1718648425302,5.09223606,3568.7,3568.5,0.14]
["bitfinex","ETHUSD",1718648426186,4.26854599,3568.6,3568.5,0.14]
["bitfinex","ETHUSD",1718648428023,2.80221,3568.6,3568.5,0.14]
["bitfinex","ETHUSD",1718648428166,4.26855317,3568.6,3568.5,0.14]
["bitfinex","ETHUSD",1718648428370,3.93570764,3568.6,3568.5,0.14]
["bitfinex","ETHUSD",1718648428577,5.43587985,3568.6,3568.5,0.14]
["bitfinex","ETHUSD",1718648428925,5.43589034,3568.6,3568.5,0.14]
["bitfinex","ETHUSD",1718648429089,3.96948033,3568.6,3568.5,0.14]
["bitfinex","ETHUSD",1718648429727,5.4358949,3568.6,3568.5,0.14]
["bitfinex","ETHUSD",1718648430018,3.96948033,3568.6,3568.5,0.14]
["bitfinex","ETHUSD",1718648430307,5.43583278,3568.6,3568.5,0.14]
["bitfinex","ETHUSD",1718648430512,5.43589173,3568.6,3568.5,0.14]
["bitfinex","ETHUSD",1718648430676,3.96948033,3568.6,3568.5,0.14]
["bitfinex","ETHUSD",1718648430872,5.43588912,3568.6,3568.5,0.14]
["bitfinex","ETHUSD",1718648431074,1.50018148,3568.6,3568.5,0.14]
["bitfinex","ETHUSD",1718648431381,0.03377269,3568.6,3568.5,0.14]
["bitfinex","ETHUSD",1718648431709,1.20682857,3568.6,3568.5,0.14]
["bitfinex","ETHUSD",1718648432606,1.20682857,3568.6,3568.5,2.94229]
["bitfinex","ETHUSD",1718648432912,0.03377269,3568.6,3568.5,8.54687]
["bitfinex","ETHUSD",1718648433075,0.03377269,3568.6,3568.5,9.401557]
["bitfinex","ETHUSD",1718648433474,1.17305588,3569.2,3568.9,2.80197]
["bitfinex","ETHUSD",1718648433913,1.20681923,3569.1,3568.9,2.80197]
["bitfinex","ETHUSD",1718648434304,0.03376335,3569.1,3568.9,2.80197]
["bitfinex","ETHUSD",1718648437218,1.20681923,3569.1,3568.9,2.80197]
["bitfinex","ETHUSD",1718648438524,0.03376335,3569.1,3568.9,2.80197]
["bitfinex","ETHUSD",1718648438827,1.20681923,3569.1,3568.9,2.80197]
["bitfinex","ETHUSD",1718648439184,1.20681923,3569.1,3568.8,2.80204]
["bitfinex","ETHUSD",1718648440596,0.03376335,3569.1,3568.8,2.80204]
["bitfinex","ETHUSD",1718648441636,0.03376335,3569.1,3568.7,2.80212]
["bitfinex","ETHUSD",1718648441940,1.20681923,3569.1,3568.8,2.80205]
["bitfinex","ETHUSD",1718648443142,1.20681923,3569.1,3568.9,2.80197]
["bitfinex","ETHUSD",1718648443323,0.03376335,3569.1,3568.9,2.80197]
["bitfinex","ETHUSD",1718648445009,0.03376335,3569.1,3569.0,5.6038]
["bitfinex","ETHUSD",1718648445204,0.03376335,3569.1,3569.0,11.2076]
["bitfinex","ETHUSD",1718648445402,1.17305588,3570.0,3569.2,11.20696]
["bitfinex","ETHUSD",1718648445647,1.17305588,3570.0,3569.0,5.7519]
["bitfinex","ETHUSD",1718648445648,1.17305588,3570.0,3569.9,8.40357]
["bitfinex","ETHUSD",1718648445805,2.0513622,3570.9,3569.9,8.40357]
["bitfinex","ETHUSD",1718648445806,1.17305588,3570.7,3570.3,2.80081]
["bitfinex","ETHUSD",1718648446012,0.03288526,3570.6,3570.3,2.80081]
["bitfinex","ETHUSD",1718648446210,1.17305588,3570.7,3570.6,2.80064]
["bitfinex","ETHUSD",1718648446425,0.03288526,3570.7,3570.6,2.80064]
["bitfinex","ETHUSD",1718648446866,1.17305588,3570.9,3570.6,2.80064]
["bitfinex","ETHUSD",1718648447020,0.03288526,3570.7,3570.6,2.80064]
["bitfinex","ETHUSD",1718648447218,1.17305588,3570.9,3570.5,2.80071]
["bitfinex","ETHUSD",1718648447521,0.03288526,3570.8,3570.5,2.80071]
["bitfinex","ETHUSD",1718648447934,3.0,3570.9,3570.5,2.80071]
["bitfinex","ETHUSD",1718648448266,2.80034,3571.0,3570.6,2.80064]
["bitfinex","ETHUSD",1718648448468,0.03288526,3570.8,3570.7,2.80057]
["bitfinex","ETHUSD",1718648448689,3.97325588,3571.2,3570.7,2.80057]
["bitfinex","ETHUSD",1718648448965,0.03288526,3570.8,3570.7,2.80057]
["bitfinex","ETHUSD",1718648449171,3.97325588,3571.2,3570.8,2.80049]
["bitfinex","ETHUSD",1718648449371,2.80011,3571.3,3570.8,2.80049]
["bitfinex","ETHUSD",1718648449841,10.23007,3571.4,3570.7,2.80056]
["bitfinex","ETHUSD",1718648449842,2.80018,3571.2,3570.7,2.80056]
["bitfinex","ETHUSD",1718648450047,4.271305,3571.2,3570.7,2.80056]
["bitfinex","ETHUSD",1718648450371,1.471125,3571.2,3570.7,2.80054]
["bitfinex","ETHUSD",1718648450539,5.79986,3571.6,3570.2,2.80094]
["bitfinex","ETHUSD",1718648450742,5.79997,3571.5,3571.0,2.80027]
["bitfinex","ETHUSD",1718648451972,3.0,3571.5,3571.1,2.80022]
["bitfinex","ETHUSD",1718648452738,5.79995,3571.5,3571.1,2.80022]
["bitfinex","ETHUSD",1718648453058,0.03449463,3571.4,3571.1,2.80022]
["bitfinex","ETHUSD",1718648453976,0.03449463,3571.4,3571.3,2.8001]
["bitfinex","ETHUSD",1718648454186,3.0,3572.0,3570.7,2.3808]
["bitfinex","ETHUSD",1718648454526,2.79971,3571.8,3571.2,2.80012]
["bitfinex","ETHUSD",1718648455024,0.03449463,3571.7,3571.6,2.79983]
["bitfinex","ETHUSD",1718648455311,23.35035588,3572.7,3571.3,2.80009]
["bitfinex","ETHUSD",1718648455312,2.79911,3572.6,3571.3,2.80009]
["bitfinex","ETHUSD",1718648455522,7.93329559,3572.6,3572.0,2.79948]
["bitfinex","ETHUSD",1718648455669,2.79916,3572.5,3572.0,2.79948]
["bitfinex","ETHUSD",1718648455876,2.79916,3572.5,3571.9,2.79961]
["bitfinex","ETHUSD",1718648456414,2.79837,3573.6,3572.8,2.79886]
["bitfinex","ETHUSD",1718648456576,2.79877,3573.0,3572.2,2.79938]
["bitfinex","ETHUSD",1718648456781,2.79877,3573.0,3572.3,2.79929]
["bitfinex","ETHUSD",1718648457300,2.79877,3573.0,3572.4,2.79921]
["bitfinex","ETHUSD",1718648457510,2.79877,3573.0,3572.1,2.79947]
["bitfinex","ETHUSD",1718648457511,2.79861,3573.2,3572.5,2.79914]
["bitfinex","ETHUSD",1718648457674,2.79861,3573.2,3572.6,2.79908]
["bitfinex","ETHUSD",1718648457877,0.559714,3573.1,3572.6,2.79908]
["bitfinex","ETHUSD",1718648458101,2.79853,3573.3,3572.7,2.79894]
["bitfinex","ETHUSD",1718648458316,2.79837,3573.5,3572.8,2.7989]
["bitfinex","ETHUSD",1718648458645,2.79865,3573.2,3572.7,2.79898]
["bitfinex","ETHUSD",1718648458924,2.79865,3573.2,3572.6,2.79904]
["bitfinex","ETHUSD",1718648459132,3.36190452,3573.2,3572.6,2.79904]
["bitfinex","ETHUSD",1718648459332,2.83413519,3573.1,3572.6,2.79904]
["bitfinex","ETHUSD",1718648459676,0.03544519,3573.1,3572.7,2.79899]
["bitfinex","ETHUSD",1718648460125,0.03544519,3573.1,3572.1,2.79944]
["bitfinex","ETHUSD",1718648460422,3.55,3573.4,3572.7,2.79898]
["bitfinex","ETHUSD",1718648460731,3.55,3573.4,3572.5,2.79912]
["bitfinex","ETHUSD",1718648460732,0.03680098,3573.3,3573.0,2.79876]
["bitfinex","ETHUSD",1718648461237,2.79869,3573.1,3572.5,2.79912]
["bitfinex","ETHUSD",1718648461378,2.79869,3573.1,3572.6,2.79907]
["bitfinex","ETHUSD",1718648461583,0.3166886,3573.0,3572.6,2.79907]
["bitfinex","ETHUSD",1718648461921,0.3166886,3573.0,3572.4,2.79923]
["bitfinex","ETHUSD",1718648462089,2.79901,3572.7,3572.2,2.79932]
["bitfinex","ETHUSD",1718648462281,2.79893,3572.8,3572.3,2.79931]
["bitfinex","ETHUSD",1718648462483,0.03682426,3572.6,3572.5,2.79909]
["bitfinex","ETHUSD",1718648462710,5.665769,3573.0,3572.5,2.79909]
["bitfinex","ETHUSD",1718648462911,0.03682426,3572.6,3572.5,2.79909]
["bitfinex","ETHUSD",1718648463118,1.1263069,3572.9,3572.5,2.79909]
["bitfinex","ETHUSD",1718648463280,0.03682426,3572.6,3572.5,2.79909]
["bitfinex","ETHUSD",1718648463476,1.1263069,3572.9,3572.5,2.79909]
["bitfinex","ETHUSD",1718648463683,1.02313116,3572.9,3572.5,2.79909]
["bitfinex","ETHUSD",1718648463906,0.9843638,3572.8,3572.5,2.79909]
["bitfinex","ETHUSD",1718648464291,0.9843638,3572.8,3572.7,2.799]
["bitfinex","ETHUSD",1718648464694,0.03559678,3572.8,3572.7,8.397]
["bitfinex","ETHUSD",1718648465019,2.79814,3573.8,3572.8,2.79889]
["bitfinex","ETHUSD",1718648465224,0.03497778,3573.7,3573.2,2.79853]
["bitfinex","ETHUSD",1718648465783,0.03497778,3573.7,3573.0,2.79872]
["bitfinex","ETHUSD",1718648465985,5.27688,3573.9,3573.4,2.79838]
["bitfinex","ETHUSD",1718648466307,0.84245678,3573.8,3573.4,2.79838]
["bitfinex","ETHUSD",1718648466505,0.84245678,3573.8,3573.0,2.79872]
["bitfinex","ETHUSD",1718648466506,2.79824,3573.7,3573.0,2.79872]
["bitfinex","ETHUSD",1718648466702,3.0,3573.6,3573.1,2.79868]
["bitfinex","ETHUSD",1718648466908,3.0,3573.6,3573.0,2.79875]
["bitfinex","ETHUSD",1718648467116,0.03497778,3573.5,3573.0,2.79875]
["bitfinex","ETHUSD",1718648467278,0.86714746,3573.5,3573.0,2.79875]
["bitfinex","ETHUSD",1718648467923,0.86714746,3573.5,3572.9,2.79876]
["bitfinex","ETHUSD",1718648468215,3.66552746,3573.5,3573.0,2.79875]
["bitfinex","ETHUSD",1718648468415,2.79853,3573.3,3572.9,2.79884]
["bitfinex","ETHUSD",1718648468605,0.68146733,3573.2,3572.9,2.79884]
["bitfinex","ETHUSD",1718648468918,0.68146733,3573.2,3572.7,2.79899]
["bitfinex","ETHUSD",1718648468919,0.68146733,3573.2,3572.8,2.79891]
["bitfinex","ETHUSD",1718648469118,0.03506158,3573.2,3572.8,2.79891]
["bitfinex","ETHUSD",1718648469421,2.79775,3574.3,3573.8,2.79811]
["bitfinex","ETHUSD",1718648469582,2.79791,3574.1,3573.6,2.79826]
["bitfinex","ETHUSD",1718648469780,2.79799,3574.0,3573.5,2.79837]
["bitfinex","ETHUSD",1718648469990,0.0350802,3573.9,3573.5,2.79837]
["bitfinex","ETHUSD",1718648470192,0.0350802,3573.9,3573.6,2.79828]
["bitfinex","ETHUSD",1718648470521,2.79793,3574.1,3573.6,2.79828]
["bitfinex","ETHUSD",1718648470819,3.525598,3574.1,3573.6,2.79828]
["bitfinex","ETHUSD",1718648471026,0.03517331,3574.0,3573.6,2.79828]
["bitfinex","ETHUSD",1718648471524,0.03517331,3574.0,3573.9,2.79806]
["bitfinex","ETHUSD",1718648471724,0.03517331,3574.0,3573.8,2.79812]
["bitfinex","ETHUSD",1718648471894,2.79781,3574.3,3573.8,2.79812]
["bitfinex","ETHUSD",1718648472084,0.03518262,3573.9,3573.8,2.79812]
["bitfinex","ETHUSD",1718648472288,4.47846,3574.7,3574.0,2.79791]
["bitfinex","ETHUSD",1718648472289,2.7976,3574.5,3574.0,2.79791]
["bitfinex","ETHUSD",1718648472489,2.7976,3574.5,3573.8,2.79813]
["bitfinex","ETHUSD",1718648472490,2.7976,3574.5,3574.1,2.79788]
["bitfinex","ETHUSD",1718648473131,12.111,3574.8,3573.9,2.79805]
["bitfinex","ETHUSD",1718648473132,13.22736,3574.8,3573.9,2.79805]
["bitfinex","ETHUSD",1718648473430,13.22736,3574.8,3574.4,2.79766]
["bitfinex","ETHUSD",1718648473431,7.43,3574.8,3574.4,2.79766]
["bitfinex","ETHUSD",1718648473645,11.697911,3574.8,3574.4,2.79766]
["bitfinex","ETHUSD",1718648473817,11.697911,3574.8,3574.1,2.7979]
["bitfinex","ETHUSD",1718648473818,2.79753,3574.6,3574.1,2.79784]
["bitfinex","ETHUSD",1718648474205,2.79767,3574.4,3573.9,2.79806]
["bitfinex","ETHUSD",1718648474649,2.7976,3574.5,3574.0,2.79797]
["bitfinex","ETHUSD",1718648474941,0.559513,3574.4,3574.0,2.79797]
["bitfinex","ETHUSD",1718648475138,2.79782,3574.3,3573.7,2.7982]
["bitfinex","ETHUSD",1718648475318,3.357183,3574.4,3573.7,2.7982]
["bitfinex","ETHUSD",1718648475514,0.559513,3574.4,3573.9,2.79803]
["bitfinex","ETHUSD",1718648475931,0.559513,3574.4,3573.8,2.79812]
["bitfinex","ETHUSD",1718648476141,0.559513,3574.4,3573.9,2.79804]
["bitfinex","ETHUSD",1718648476142,1.0207733,3574.3,3573.9,2.79804]
["bitfinex","ETHUSD",1718648476342,2.7017733,3574.3,3573.6,2.79823]
["bitfinex","ETHUSD",1718648476648,3.0,3574.2,3574.0,2.79798]
["bitfinex","ETHUSD",1718648476822,7.47875,3574.3,3573.9,2.79805]
["bitfinex","ETHUSD",1718648478036,7.47875,3574.3,3573.8,2.79812]
["bitfinex","ETHUSD",1718648478242,5.26359,3573.7,3573.0,2.79875]
["bitfinex","ETHUSD",1718648478449,2.79839,3573.5,3573.0,2.79675]
["bitfinex","ETHUSD",1718648478657,3.604678,3573.4,3573.0,2.79874]
["bitfinex","ETHUSD",1718648478924,0.806198,3573.4,3573.0,2.79874]
["bitfinex","ETHUSD",1718648479523,0.806198,3573.4,3573.1,2.79866]
["bitfinex","ETHUSD",1718648479723,0.806198,3573.4,3572.5,2.79915]
["bitfinex","ETHUSD",1718648479724,2.79881,3573.0,3572.5,2.79915]
["bitfinex","ETHUSD",1718648479924,0.559742,3572.9,3572.5,2.79915]
["bitfinex","ETHUSD",1718648480582,0.559742,3572.9,3572.4,2.79923]
["bitfinex","ETHUSD",1718648481571,0.559742,3572.9,3572.5,2.79915]
["bitfinex","ETHUSD",1718648482132,0.559742,3572.9,3572.4,2.79923]
["bitfinex","ETHUSD",1718648482321,0.559742,3572.9,3571.5,2.4222]
["bitfinex","ETHUSD",1718648482322,5.81424,3572.8,3572.1,2.79942]
["bitfinex","ETHUSD",1718648482521,5.81424,3572.8,3572.1,2.79941]
["bitfinex","ETHUSD",1718648482726,5.80977138,3572.8,3572.1,2.79941]
["bitfinex","ETHUSD",1718648483224,2.79901,3572.7,3572.2,2.79938]
["bitfinex","ETHUSD",1718648483458,2.79901,3572.7,3572.2,2.79932]
["bitfinex","ETHUSD",1718648483676,1.32896914,3572.6,3572.2,2.79932]
["bitfinex","ETHUSD",1718648483874,2.4653,3572.8,3572.2,2.79932]
["bitfinex","ETHUSD",1718648484039,2.4653,3572.8,3571.5,5.22214]
["bitfinex","ETHUSD",1718648484040,3.0,3572.9,3572.7,2.79899]
["bitfinex","ETHUSD",1718648484373,3.0,3572.9,3572.1,2.79944]
["bitfinex","ETHUSD",1718648484578,2.79901,3572.7,3572.2,2.79931]
["bitfinex","ETHUSD",1718648484754,1.681,3572.8,3572.3,2.79928]
["bitfinex","ETHUSD",1718648484755,1.981,3572.8,3572.3,2.79928]
["bitfinex","ETHUSD",1718648484939,0.03528972,3572.6,3572.4,2.7992]
["bitfinex","ETHUSD",1718648485143,3.3,3572.8,3572.5,2.79915]
["bitfinex","ETHUSD",1718648485379,0.3,3572.8,3572.5,2.79915]
["bitfinex","ETHUSD",1718648485944,0.609885,3572.7,3572.1,2.79944]
["bitfinex","ETHUSD",1718648486364,2.79912,3572.6,3572.2,2.79937]
["bitfinex","ETHUSD",1718648486676,3.408895,3572.7,3572.2,2.79937]
["bitfinex","ETHUSD",1718648486845,2.7991,3572.6,3572.2,2.79937]
["bitfinex","ETHUSD",1718648487175,0.6507915,3572.5,3572.2,2.79937]
["bitfinex","ETHUSD",1718648487752,0.6507915,3572.5,3572.1,2.79946]
["bitfinex","ETHUSD",1718648487955,4.48025,3572.4,3571.5,2.79994]
["bitfinex","ETHUSD",1718648488182,4.48063,3571.9,3571.2,2.80017]
["bitfinex","ETHUSD",1718648488485,2.79979,3571.7,3571.2,2.80011]
["bitfinex","ETHUSD",1718648489285,0.448063,3571.8,3570.9,2.80041]
["bitfinex","ETHUSD",1718648489286,2.79994,3571.5,3570.9,2.80041]
["bitfinex","ETHUSD",1718648489473,0.0351733,3571.6,3570.8,2.80049]
["bitfinex","ETHUSD",1718648489474,2.80003,3571.4,3571.0,2.80033]
["bitfinex","ETHUSD",1718648489674,2.80003,3571.4,3570.5,2.4222]
["bitfinex","ETHUSD",1718648489675,4.48106,3571.4,3570.5,2.80068]
["bitfinex","ETHUSD",1718648489873,1.681,3571.2,3570.0,2.4222]
["bitfinex","ETHUSD",1718648490205,2.80053,3570.8,3570.3,2.80087]
["bitfinex","ETHUSD",1718648490363,0.560085,3570.8,3569.4,2.4222]
["bitfinex","ETHUSD",1718648490566,2.80065,3570.6,3570.0,2.80105]
["bitfinex","ETHUSD",1718648490791,0.0351733,3570.7,3570.6,2.80064]
["bitfinex","ETHUSD",1718648491112,3.0,3571.3,3571.1,2.80023]
["bitfinex","ETHUSD",1718648491388,5.80012,3571.3,3570.8,2.80048]
["bitfinex","ETHUSD",1718648491776,5.80012,3571.3,3569.3,2.80159]
["bitfinex","ETHUSD",1718648491777,2.80041,3570.9,3569.3,2.80159]
["bitfinex","ETHUSD",1718648491995,2.8005,3570.8,3570.3,2.80088]
["bitfinex","ETHUSD",1718648492445,2.8005,3570.8,3570.2,2.80095]
["bitfinex","ETHUSD",1718648492647,2.80064,3570.7,3570.2,2.80095]
["bitfinex","ETHUSD",1718648493262,2.80041,3570.9,3570.2,2.80095]
["bitfinex","ETHUSD",1718648493505,3.0,3570.8,3570.7,2.80057]
["bitfinex","ETHUSD",1718648494218,3.660194,3571.2,3570.6,2.80064]
["bitfinex","ETHUSD",1718648494524,5.80026,3571.1,3570.6,2.80064]
["bitfinex","ETHUSD",1718648495832,2.80035,3571.0,3570.5,2.80071]
["bitfinex","ETHUSD",1718648496137,2.80052,3570.8,3570.2,2.80096]
["bitfinex","ETHUSD",1718648497110,2.80066,3570.6,3570.0,2.80111]
["bitfinex","ETHUSD",1718648497588,2.80066,3570.6,3570.1,2.80103]
["bitfinex","ETHUSD",1718648498306,2.80058,3570.7,3570.1,2.80103]
["bitfinex","ETHUSD",1718648498630,2.80058,3570.7,3570.2,2.80096]
["bitfinex","ETHUSD",1718648499036,2.516,3570.9,3570.0,2.80105]
["bitfinex","ETHUSD",1718648499037,2.80066,3570.6,3570.0,2.80105]
["bitfinex","ETHUSD",1718648499233,2.80066,3570.6,3569.9,2.80119]
["bitfinex","ETHUSD",1718648499389,2.80081,3570.4,3569.9,2.80119]
["bitfinex","ETHUSD",1718648499825,3.612365,3570.6,3569.9,2.80119]
["bitfinex","ETHUSD",1718648500019,3.612365,3570.6,3570.1,2.80103]
["bitfinex","ETHUSD",1718648501200,3.612365,3570.6,3570.0,2.8011]
["bitfinex","ETHUSD",1718648501201,2.80073,3570.5,3570.0,2.8011]
["bitfinex","ETHUSD",1718648501636,2.80098,3570.2,3569.7,2.80135]
["bitfinex","ETHUSD",1718648501849,2.80113,3570.0,3569.5,2.8015]
["bitfinex","ETHUSD",1718648502018,2.80119,3569.9,3569.4,2.80159]
["bitfinex","ETHUSD",1718648502508,2.80119,3569.9,3569.1,2.80179]
["bitfinex","ETHUSD",1718648502509,2.80113,3570.0,3569.5,2.80151]
["bitfinex","ETHUSD",1718648503334,2.80113,3570.0,3569.1,2.80179]
["bitfinex","ETHUSD",1718648503335,2.80134,3569.8,3569.2,2.80171]
["bitfinex","ETHUSD",1718648503635,2.80134,3569.8,3569.4,2.80158]
["bitfinex","ETHUSD",1718648503811,0.03351969,3569.7,3569.4,2.80158]
["bitfinex","ETHUSD",1718648504011,0.03351969,3569.7,3569.5,2.8015]
["bitfinex","ETHUSD",1718648504237,5.80119,3570.0,3569.4,2.80158]
["bitfinex","ETHUSD",1718648504439,0.03351969,3569.6,3569.4,2.80158]
["bitfinex","ETHUSD",1718648504641,5.80119,3570.0,3569.4,2.80158]
["bitfinex","ETHUSD",1718648504942,0.03265262,3569.9,3569.5,2.8015]
["bitfinex","ETHUSD",1718648505241,0.03265262,3569.9,3568.8,5.4762]
["bitfinex","ETHUSD",1718648505413,0.03265262,3569.9,3569.8,5.60254]
["bitfinex","ETHUSD",1718648505625,5.80081,3570.4,3569.8,2.80127]
["bitfinex","ETHUSD",1718648505822,5.80081,3570.4,3569.6,2.80141]
["bitfinex","ETHUSD",1718648505823,0.03248445,3569.9,3569.7,2.80135]
["bitfinex","ETHUSD",1718648506137,0.0324658,3569.8,3569.7,2.80135]
["bitfinex","ETHUSD",1718648506438,2.80097,3570.2,3569.7,2.80135]
["bitfinex","ETHUSD",1718648506643,5.80081,3570.4,3569.8,2.80127]
["bitfinex","ETHUSD",1718648506948,2.80094,3570.3,3569.8,2.80127]
["bitfinex","ETHUSD",1718648507116,2.80096,3570.2,3569.7,2.80134]
["bitfinex","ETHUSD",1718648507504,2.80106,3570.1,3569.6,2.80143]
["bitfinex","ETHUSD",1718648507704,3.661262,3570.1,3569.6,2.80143]
["bitfinex","ETHUSD",1718648507930,0.860202,3570.1,3569.4,2.80158]
["bitfinex","ETHUSD",1718648508104,2.80113,3570.0,3569.4,2.80158]
["bitfinex","ETHUSD",1718648508315,2.80113,3570.0,3569.5,2.80151]
["bitfinex","ETHUSD",1718648508944,2.80133,3569.8,3569.3,2.80166]
["bitfinex","ETHUSD",1718648509106,2.80143,3569.6,3569.0,2.80189]
["bitfinex","ETHUSD",1718648509309,0.280133,3569.7,3569.1,2.80176]
["bitfinex","ETHUSD",1718648509310,2.80136,3569.7,3569.1,2.80176]
["bitfinex","ETHUSD",1718648509542,2.80136,3569.7,3569.2,2.80173]
["bitfinex","ETHUSD",1718648509950,4.48235,3569.7,3568.7,2.80212]
["bitfinex","ETHUSD",1718648510169,2.80172,3569.3,3568.6,2.8022]
["bitfinex","ETHUSD",1718648510438,2.80172,3569.3,3568.8,2.80205]
["bitfinex","ETHUSD",1718648510439,2.80167,3569.3,3568.8,2.80205]
["bitfinex","ETHUSD",1718648512040,2.80197,3569.0,3568.5,2.80229]
["bitfinex","ETHUSD",1718648512354,5.80127,3569.9,3567.9,2.4478]
["bitfinex","ETHUSD",1718648512355,2.80129,3569.8,3569.2,2.80168]
["bitfinex","ETHUSD",1718648512511,3.0,3569.9,3568.9,2.80191]
["bitfinex","ETHUSD",1718648512512,5.80135,3569.7,3569.1,2.80181]
["bitfinex","ETHUSD",1718648513015,5.80135,3569.7,3569.2,2.80173]
["bitfinex","ETHUSD",1718648514050,2.80143,3569.6,3569.0,5.60373]
["bitfinex","ETHUSD",1718648514208,3.0,3569.5,3568.9,2.80197]
["bitfinex","ETHUSD",1718648514413,2.8016,3569.4,3568.9,2.80197]
["bitfinex","ETHUSD",1718648514727,5.80152,3569.5,3568.9,2.80197]
["bitfinex","ETHUSD",1718648514932,2.80162,3569.4,3568.7,2.80207]
["bitfinex","ETHUSD",1718648515164,2.65290307,3569.3,3568.0,0.24478]
["bitfinex","ETHUSD",1718648515315,0.97190307,3569.3,3568.7,2.80213]
["bitfinex","ETHUSD",1718648515516,2.80178,3569.2,3568.7,2.80213]
["bitfinex","ETHUSD",1718648515826,2.80178,3569.2,3568.5,2.80224]
["bitfinex","ETHUSD",1718648516221,2.80191,3569.0,3568.5,2.80224]
["bitfinex","ETHUSD",1718648516744,2.80184,3569.1,3568.5,2.80224]
["bitfinex","ETHUSD",1718648517118,2.80184,3569.1,3568.5,2.80223]
["bitfinex","ETHUSD",1718648517410,4.48292,3569.0,3568.3,2.80244]
["bitfinex","ETHUSD",1718648517618,3.62747131,3569.1,3568.4,2.80236]
["bitfinex","ETHUSD",1718648517849,2.80183,3569.1,3568.6,2.80219]
["bitfinex","ETHUSD",1718648518051,2.80175,3569.2,3568.6,2.8022]
["bitfinex","ETHUSD",1718648518218,2.80175,3569.2,3568.7,2.80207]
["bitfinex","ETHUSD",1718648518838,0.03183587,3569.1,3568.7,2.80207]
["bitfinex","ETHUSD",1718648520052,0.03183587,3569.1,3569.0,2.8019]
["bitfinex","ETHUSD",1718648520212,0.03183587,3569.1,3569.0,8.4057]
["bitfinex","ETHUSD",1718648520412,2.4,3570.0,3568.7,6.174029]
["bitfinex","ETHUSD",1718648520413,2.4,3570.0,3569.5,2.80143]
["bitfinex","ETHUSD",1718648520614,2.4,3570.0,3568.7,6.174029]
["bitfinex","ETHUSD",1718648520615,2.80093,3570.3,3569.4,2.80159]
["bitfinex","ETHUSD",1718648520851,0.03183587,3569.9,3569.2,2.8017]
["bitfinex","ETHUSD",1718648521022,2.80097,3570.2,3569.5,2.8015]
["bitfinex","ETHUSD",1718648521231,0.03183587,3569.8,3569.5,2.8015]
["bitfinex","ETHUSD",1718648521433,2.80105,3570.1,3569.6,2.80142]
["bitfinex","ETHUSD",1718648521760,3.0,3570.0,3569.6,2.80142]
["bitfinex","ETHUSD",1718648521918,0.03183587,3570.0,3569.9,2.80112]
["bitfinex","ETHUSD",1718648522116,0.03183587,3570.0,3569.9,6.16815127]
["bitfinex","ETHUSD",1718648522445,2.80064,3570.7,3570.1,2.80103]
["bitfinex","ETHUSD",1718648522964,0.03183587,3570.6,3570.1,2.80103]
["bitfinex","ETHUSD",1718648523261,2.80093,3570.3,3569.8,2.80127]
["bitfinex","ETHUSD",1718648523472,3.53237959,3570.3,3569.8,2.80127]
["bitfinex","ETHUSD",1718648523773,0.0319245,3570.2,3569.8,2.80127]
["bitfinex","ETHUSD",1718648524059,0.0319245,3570.2,3569.9,2.80119]
["bitfinex","ETHUSD",1718648524360,2.80073,3570.5,3570.0,2.80109]
["bitfinex","ETHUSD",1718648524567,2.80064,3570.7,3570.2,2.80095]
["bitfinex","ETHUSD",1718648525413,4.820478,3570.7,3570.2,2.80095]
["bitfinex","ETHUSD",1718648526557,2.019838,3570.7,3570.3,2.80088]
["bitfinex","ETHUSD",1718648526758,5.019838,3570.7,3570.0,2.80105]
["bitfinex","ETHUSD",1718648526949,5.019838,3570.7,3570.2,2.80094]
["bitfinex","ETHUSD",1718648527741,5.019838,3570.7,3569.8,2.80127]
["bitfinex","ETHUSD",1718648527742,3.0,3570.7,3569.8,2.80123]
["bitfinex","ETHUSD",1718648527944,5.4863,3571.0,3570.5,2.80067]
["bitfinex","ETHUSD",1718648528147,3.0,3570.9,3570.3,2.8008]
["bitfinex","ETHUSD",1718648528347,3.0,3570.9,3570.4,2.80078]
["bitfinex","ETHUSD",1718648528548,3.0,3571.1,3570.7,2.80056]
["bitfinex","ETHUSD",1718648528724,0.580023,3571.0,3570.7,2.80055]
["bitfinex","ETHUSD",1718648528922,5.80018,3571.2,3570.7,2.80055]
["bitfinex","ETHUSD",1718648529263,4.48126,3571.1,3570.2,2.80095]
["bitfinex","ETHUSD",1718648529465,2.80049,3570.8,3570.2,2.80095]
["bitfinex","ETHUSD",1718648529666,2.80049,3570.8,3570.3,2.80088]
["bitfinex","ETHUSD",1718648530732,2.80076,3570.5,3569.9,2.80118]
["bitfinex","ETHUSD",1718648531061,1.681,3570.2,3569.2,2.80174]
["bitfinex","ETHUSD",1718648531266,1.681,3570.2,3568.7,2.5044]
["bitfinex","ETHUSD",1718648531267,2.80137,3569.7,3569.1,2.80175]
["bitfinex","ETHUSD",1718648531423,1.681,3570.0,3569.3,2.80166]
["bitfinex","ETHUSD",1718648531624,1.681,3570.0,3569.4,2.80158]
["bitfinex","ETHUSD",1718648531625,8.24491,3570.0,3569.4,2.80158]
["bitfinex","ETHUSD",1718648532024,2.80121,3569.9,3569.4,2.80158]
["bitfinex","ETHUSD",1718648532265,2.80144,3569.6,3569.1,2.80182]
["bitfinex","ETHUSD",1718648532424,1.683,3569.6,3567.4,2.80314]
["bitfinex","ETHUSD",1718648532759,2.80135,3569.7,3569.1,2.80176]
["bitfinex","ETHUSD",1718648533262,2.8012,3569.9,3569.3,2.80165]
["bitfinex","ETHUSD",1718648533463,3.0,3569.8,3569.3,2.80165]
["bitfinex","ETHUSD",1718648533839,3.0,3569.8,3568.9,2.80193]
["bitfinex","ETHUSD",1718648533840,0.03229766,3569.7,3569.2,2.80173]
["bitfinex","ETHUSD",1718648534164,2.80143,3569.6,3568.7,2.80211]
["bitfinex","ETHUSD",1718648534370,4.4846,3569.4,3568.8,2.80199]
["bitfinex","ETHUSD",1718648534522,2.80167,3569.3,3568.7,2.80212]
["bitfinex","ETHUSD",1718648534723,2.80175,3569.2,3568.7,2.80212]
["bitfinex","ETHUSD",1718648534937,2.802,3568.9,3568.2,2.80252]
["bitfinex","ETHUSD",1718648535143,2.802,3568.9,3568.4,2.80236]
["bitfinex","ETHUSD",1718648535339,0.03184991,3568.8,3568.4,2.80236]
["bitfinex","ETHUSD",1718648535546,2.80191,3569.0,3568.4,2.80236]
["bitfinex","ETHUSD",1718648535745,0.03184991,3568.7,3568.4,2.80236]
["bitfinex","ETHUSD",1718648535944,3.96661916,3569.4,3568.6,2.80221]
["bitfinex","ETHUSD",1718648535945,2.80168,3569.3,3568.6,2.80221]
["bitfinex","ETHUSD",1718648536207,1.16499916,3569.5,3569.1,2.80176]
["bitfinex","ETHUSD",1718648536483,3.0,3569.4,3569.1,5.60362]
["bitfinex","ETHUSD",1718648536771,3.0,3569.4,3569.2,2.80173]
["bitfinex","ETHUSD",1718648536945,3.0,3569.6,3569.2,2.80173]
["bitfinex","ETHUSD",1718648537931,3.0,3569.7,3569.2,2.80173]
["bitfinex","ETHUSD",1718648538136,5.80138,3569.7,3569.1,2.80181]
["bitfinex","ETHUSD",1718648538365,7.02272492,3569.7,3569.1,2.80181]
["bitfinex","ETHUSD",1718648538570,4.22134492,3569.7,3569.2,2.8017]
["bitfinex","ETHUSD",1718648538784,7.02270492,3569.7,3569.2,2.8017]
["bitfinex","ETHUSD",1718648538958,1.16499916,3570.0,3569.7,2.80128]
["bitfinex","ETHUSD",1718648539156,7.43,3570.4,3568.8,2.951]
["bitfinex","ETHUSD",1718648539157,8.59499916,3570.4,3568.8,2.951]
["bitfinex","ETHUSD",1718648539355,3.96573916,3570.5,3569.9,2.80112]
["bitfinex","ETHUSD",1718648539599,3.96573916,3570.5,3569.2,2.80168]
["bitfinex","ETHUSD",1718648539600,1.97773716,3570.6,3570.1,2.80102]
["bitfinex","ETHUSD",1718648539812,0.812738,3570.6,3570.1,2.80102]
["bitfinex","ETHUSD",1718648539951,0.812738,3570.6,3569.8,2.8012]
["bitfinex","ETHUSD",1718648540285,2.80057,3570.7,3570.2,2.80092]
["bitfinex","ETHUSD",1718648541244,1.16499916,3570.8,3570.4,2.8008]
["bitfinex","ETHUSD",1718648541484,1.16499916,3570.8,3570.5,2.80071]
["bitfinex","ETHUSD",1718648541864,1.16499916,3570.8,3570.2,2.80094]
["bitfinex","ETHUSD",1718648542065,1.16499916,3570.8,3570.3,0.056011]
["bitfinex","ETHUSD",1718648542265,1.16499916,3570.8,3570.2,2.80094]
["bitfinex","ETHUSD",1718648543098,1.16499916,3570.8,3570.5,2.80066]
["bitfinex","ETHUSD",1718648543564,1.16499916,3570.8,3570.6,2.80062]
["bitfinex","ETHUSD",1718648544163,1.16499916,3570.8,3570.7,2.80057]
["bitfinex","ETHUSD",1718648546794,1.16499916,3570.8,3570.7,5.60114]
["bitfinex","ETHUSD",1718648547094,1.16499916,3570.8,3570.7,2.80057]
["bitfinex","ETHUSD",1718648547296,1.16499916,3570.8,3570.2,2.80088]
["bitfinex","ETHUSD",1718648547805,1.16499916,3570.8,3570.0,2.80107]
["bitfinex","ETHUSD",1718648547806,0.03192052,3570.7,3570.0,2.80107]
["bitfinex","ETHUSD",1718648548012,2.80065,3570.6,3570.0,2.80107]
["bitfinex","ETHUSD",1718648548303,0.73167749,3570.5,3570.2,2.80094]
["bitfinex","ETHUSD",1718648548512,0.69975697,3570.5,3570.2,2.80094]
["bitfinex","ETHUSD",1718648548811,0.03157815,3570.4,3570.2,2.80094]
["bitfinex","ETHUSD",1718648549809,0.03157815,3570.4,3569.7,2.80132]
["bitfinex","ETHUSD",1718648549810,0.03157815,3570.4,3569.6,2.80141]
["bitfinex","ETHUSD",1718648550128,0.03192052,3570.3,3569.5,2.80148]
["bitfinex","ETHUSD",1718648550425,0.03192052,3570.3,3569.9,2.80113]
["bitfinex","ETHUSD",1718648550580,0.03157815,3570.2,3569.9,2.80113]
["bitfinex","ETHUSD",1718648551017,0.03157815,3570.2,3569.8,2.80127]
["bitfinex","ETHUSD",1718648551169,0.06349867,3570.2,3569.8,2.80127]
["bitfinex","ETHUSD",1718648551377,2.86446867,3570.2,3569.5,2.80145]
["bitfinex","ETHUSD",1718648551880,2.86446867,3570.2,3569.7,2.80134]
["bitfinex","ETHUSD",1718648552179,0.63185204,3570.1,3569.7,2.80134]
["bitfinex","ETHUSD",1718648552378,0.69504274,3570.1,3569.8,2.80121]
["bitfinex","ETHUSD",1718648552578,0.03127018,3570.1,3570.0,5.60224]
["bitfinex","ETHUSD",1718648552777,4.46361443,3570.5,3570.0,5.60224]
["bitfinex","ETHUSD",1718648552778,3.0,3570.5,3570.0,2.80112]
["bitfinex","ETHUSD",1718648553024,0.03127018,3570.1,3570.0,2.80112]
["bitfinex","ETHUSD",1718648553202,4.16499916,3570.6,3569.9,2.80119]
["bitfinex","ETHUSD",1718648553403,4.16499916,3570.6,3570.2,2.80089]
["bitfinex","ETHUSD",1718648553404,3.0,3570.6,3570.2,2.80089]
["bitfinex","ETHUSD",1718648553612,4.29126036,3570.6,3570.2,2.80089]
["bitfinex","ETHUSD",1718648553843,0.03192052,3570.5,3570.1,2.80103]
["bitfinex","ETHUSD",1718648554611,2.83264052,3570.5,3569.7,2.80131]
["bitfinex","ETHUSD",1718648554949,2.80089,3570.3,3569.7,2.80131]
["bitfinex","ETHUSD",1718648555155,0.03192052,3570.2,3569.7,2.80131]
["bitfinex","ETHUSD",1718648555312,0.59527357,3570.2,3569.7,2.80131]
["bitfinex","ETHUSD",1718648555507,0.59527357,3570.2,3569.6,2.80142]
["bitfinex","ETHUSD",1718648555508,0.59527357,3570.2,3569.8,2.80126]
["bitfinex","ETHUSD",1718648555712,3.39624357,3570.2,3569.7,2.80133]
["bitfinex","ETHUSD",1718648556231,3.39624357,3570.2,3569.5,2.8015]
["bitfinex","ETHUSD",1718648556232,4.56124273,3570.2,3569.6,2.80141]
["bitfinex","ETHUSD",1718648556549,2.8011,3570.1,3569.6,2.80141]
["bitfinex","ETHUSD",1718648556715,0.03192052,3570.0,3569.6,2.80141]
["bitfinex","ETHUSD",1718648557111,0.03192052,3570.0,3569.7,2.80133]
["bitfinex","ETHUSD",1718648557729,0.03192052,3570.1,3569.7,2.80133]
["bitfinex","ETHUSD",1718648558710,2.83296052,3570.1,3569.7,2.80135]
["bitfinex","ETHUSD",1718648558912,1.19691968,3570.1,3569.7,2.80135]
["bitfinex","ETHUSD",1718648559354,1.08279424,3570.1,3569.7,2.80135]
["bitfinex","ETHUSD",1718648559650,2.2477934,3570.1,3569.7,2.80135]
["bitfinex","ETHUSD",1718648559841,1.08279424,3570.1,3569.7,2.80135]
["bitfinex","ETHUSD",1718648560147,2.2477934,3570.1,3569.7,2.80135]
["bitfinex","ETHUSD",1718648560567,2.2477934,3570.1,3569.5,2.8015]
["bitfinex","ETHUSD",1718648560568,2.80153,3569.5,3568.9,2.80197]
["bitfinex","ETHUSD",1718648560717,0.03192052,3569.4,3568.9,2.80193]
["bitfinex","ETHUSD",1718648561052,1.20359377,3569.4,3568.8,2.80204]
["bitfinex","ETHUSD",1718648561236,5.00053859,3569.4,3568.8,2.80204]
["bitfinex","ETHUSD",1718648561436,5.00053859,3569.4,3568.9,2.80197]
["bitfinex","ETHUSD",1718648561617,3.97334325,3569.3,3568.7,2.80214]
["bitfinex","ETHUSD",1718648561816,1.17167325,3569.3,3568.8,2.80202]
["bitfinex","ETHUSD",1718648562017,1.17167325,3569.3,3568.7,2.80214]
["bitfinex","ETHUSD",1718648562339,1.17167325,3569.3,3568.9,2.80198]
["bitfinex","ETHUSD",1718648562740,4.96857807,3569.4,3568.9,2.80198]
["bitfinex","ETHUSD",1718648563254,4.96857807,3569.4,3568.7,2.80214]
["bitfinex","ETHUSD",1718648563255,2.80159,3569.4,3569.0,2.8019]
["bitfinex","ETHUSD",1718648563558,2.80152,3569.5,3569.0,2.8019]
["bitfinex","ETHUSD",1718648563729,0.03106482,3569.4,3568.8,2.80206]
["bitfinex","ETHUSD",1718648563929,0.03106482,3569.4,3569.3,2.80166]
["bitfinex","ETHUSD",1718648564128,1.17167325,3569.9,3569.4,2.80154]
["bitfinex","ETHUSD",1718648564340,0.03106482,3569.8,3569.5,2.80146]
["bitfinex","ETHUSD",1718648564566,0.06298534,3569.8,3568.9,0.280206]
["bitfinex","ETHUSD",1718648564867,0.06298534,3569.8,3569.4,2.80157]
["bitfinex","ETHUSD",1718648564868,0.03106482,3569.8,3569.4,2.80157]
["bitfinex","ETHUSD",1718648566932,1.20273807,3569.8,3569.4,2.80157]
["bitfinex","ETHUSD",1718648567139,1.10667525,3569.7,3569.4,2.80157]
["bitfinex","ETHUSD",1718648567325,0.03076143,3569.6,3569.4,2.80157]
["bitfinex","ETHUSD",1718648568445,1.17167325,3569.8,3569.4,2.80157]
["bitfinex","ETHUSD",1718648568647,0.03071008,3569.5,3569.4,2.80157]
["bitfinex","ETHUSD",1718648569160,2.80136,3569.7,3569.2,2.80169]
["bitfinex","ETHUSD",1718648569379,2.80157,3569.5,3568.9,2.80197]
["bitfinex","ETHUSD",1718648569668,2.80157,3569.5,3569.0,2.8019]
["bitfinex","ETHUSD",1718648569967,0.03069141,3569.4,3569.0,2.8019]
["bitfinex","ETHUSD",1718648570387,2.80144,3569.6,3569.0,2.8019]
["bitfinex","ETHUSD",1718648570529,0.03069141,3569.3,3569.0,2.8019]
["bitfinex","ETHUSD",1718648570860,2.80144,3569.6,3569.1,2.80182]
["bitfinex","ETHUSD",1718648571166,2.80137,3569.7,3569.1,2.80182]
["bitfinex","ETHUSD",1718648571475,0.0306774,3569.6,3569.1,2.80182]
["bitfinex","ETHUSD",1718648571624,2.80151,3569.5,3568.9,2.80197]
["bitfinex","ETHUSD",1718648571829,2.80151,3569.5,3569.0,2.80189]
["bitfinex","ETHUSD",1718648572063,5.52504002,3569.7,3569.2,2.80173]
["bitfinex","ETHUSD",1718648572064,0.0306774,3569.4,3569.2,2.80173]
["bitfinex","ETHUSD",1718648572432,5.52503002,3569.7,3569.2,2.80173]
["bitfinex","ETHUSD",1718648572755,5.45231822,3569.6,3569.1,2.80181]
["bitfinex","ETHUSD",1718648573062,0.0306774,3569.5,3569.2,2.80174]
["bitfinex","ETHUSD",1718648573867,2.80167,3569.3,3568.8,2.802]
["bitfinex","ETHUSD",1718648574073,2.80167,3569.3,3568.7,2.80207]
["bitfinex","ETHUSD",1718648574268,2.80167,3569.3,3568.8,2.80205]
["bitfinex","ETHUSD",1718648574454,2.80191,3569.0,3568.4,2.80232]
["bitfinex","ETHUSD",1718648574658,2.80191,3569.0,3568.3,2.80242]
["bitfinex","ETHUSD",1718648574871,2.80191,3569.0,3568.5,2.80228]
["bitfinex","ETHUSD",1718648575074,0.0306774,3568.9,3568.6,2.80221]
["bitfinex","ETHUSD",1718648575258,0.0306774,3568.9,3567.7,5.5077]
["bitfinex","ETHUSD",1718648575465,0.0306774,3568.9,3568.8,2.80206]
["bitfinex","ETHUSD",1718648575685,3.97342325,3569.2,3568.7,2.80212]
["bitfinex","ETHUSD",1718648575895,0.0306774,3568.9,3568.7,2.80212]
["bitfinex","ETHUSD",1718648576098,3.97342325,3569.2,3568.7,2.80212]
["bitfinex","ETHUSD",1718648576398,2.80183,3569.1,3568.7,2.80212]
["bitfinex","ETHUSD",1718648576688,2.8325074,3569.1,3568.7,2.80212]
["bitfinex","ETHUSD",1718648576890,0.03192052,3569.0,3568.7,2.80212]
["bitfinex","ETHUSD",1718648577454,0.0306774,3568.9,3568.7,2.80212]
["bitfinex","ETHUSD",1718648577950,0.03192052,3569.1,3568.7,2.80212]
["bitfinex","ETHUSD",1718648578185,0.0306774,3569.0,3568.7,2.80212]
["bitfinex","ETHUSD",1718648579693,5.50395402,3569.2,3568.7,2.80212]
["bitfinex","ETHUSD",1718648579884,0.0306774,3568.9,3568.7,2.80212]
["bitfinex","ETHUSD",1718648580102,2.80196,3569.0,3568.5,2.80229]
["bitfinex","ETHUSD",1718648580394,2.80183,3569.1,3568.7,2.80214]
["bitfinex","ETHUSD",1718648580552,0.03028984,3568.9,3568.7,2.80214]
["bitfinex","ETHUSD",1718648580753,5.38377,3569.3,3568.7,2.80207]
["bitfinex","ETHUSD",1718648580974,0.03028984,3569.2,3568.8,2.80199]
["bitfinex","ETHUSD",1718648581172,1.17167325,3569.4,3568.2,5.24651]
["bitfinex","ETHUSD",1718648581414,4.17167325,3569.4,3568.3,0.58068846]
["bitfinex","ETHUSD",1718648581593,0.03028984,3569.3,3569.0,2.80184]
["bitfinex","ETHUSD",1718648581762,2.83196984,3569.3,3568.8,2.80203]
["bitfinex","ETHUSD",1718648582093,2.83196984,3569.3,3568.9,2.80198]
["bitfinex","ETHUSD",1718648582591,0.03028984,3569.3,3569.0,2.80184]
["bitfinex","ETHUSD",1718648582778,0.03028984,3569.3,3569.2,2.80174]
["bitfinex","ETHUSD",1718648582977,7.43,3569.7,3569.0,3.642461]
["bitfinex","ETHUSD",1718648583175,7.43,3569.7,3569.0,2.80189]
["bitfinex","ETHUSD",1718648583176,2.80158,3569.5,3569.0,2.80189]
["bitfinex","ETHUSD",1718648583381,0.03006571,3569.4,3569.1,2.80181]
["bitfinex","ETHUSD",1718648583690,0.03006571,3569.4,3568.9,2.80197]
["bitfinex","ETHUSD",1718648583878,6.42559105,3569.4,3568.9,2.80197]
["bitfinex","ETHUSD",1718648584077,6.42559105,3569.4,3568.8,2.80204]
["bitfinex","ETHUSD",1718648584078,4.82752482,3569.4,3568.8,2.80204]
["bitfinex","ETHUSD",1718648584593,2.80167,3569.3,3568.8,2.80204]
["bitfinex","ETHUSD",1718648584958,0.03015443,3569.2,3568.8,2.80204]
["bitfinex","ETHUSD",1718648585173,2.80167,3569.3,3568.8,2.80204]
["bitfinex","ETHUSD",1718648585378,1.17881573,3569.2,3568.8,2.80204]
["bitfinex","ETHUSD",1718648586679,0.03015443,3569.2,3568.8,2.80204]
["bitfinex","ETHUSD",1718648587015,2.80167,3569.3,3568.8,2.80204]
["bitfinex","ETHUSD",1718648587216,0.03015443,3569.1,3568.8,2.80204]
["bitfinex","ETHUSD",1718648587419,3.97334325,3569.3,3568.8,2.80204]
["bitfinex","ETHUSD",1718648587578,0.03015443,3569.0,3568.8,2.80204]
["bitfinex","ETHUSD",1718648587778,3.97334325,3569.3,3568.8,2.80204]
["bitfinex","ETHUSD",1718648588017,0.03015443,3569.2,3568.8,2.80204]
["bitfinex","ETHUSD",1718648588382,5.57045455,3569.3,3568.8,2.80204]
["bitfinex","ETHUSD",1718648588581,0.03015443,3569.1,3568.8,2.80204]
["bitfinex","ETHUSD",1718648588817,5.57045455,3569.3,3568.8,2.80204]
["bitfinex","ETHUSD",1718648589018,0.03015443,3569.0,3568.8,2.80204]
["bitfinex","ETHUSD",1718648589176,5.57045455,3569.3,3568.8,2.80204]
["bitfinex","ETHUSD",1718648589384,0.03015443,3568.9,3568.8,2.80204]
["bitfinex","ETHUSD",1718648589723,1.30837243,3569.2,3568.8,2.80204]
["bitfinex","ETHUSD",1718648589892,0.03015443,3568.9,3568.8,2.80204]
["bitfinex","ETHUSD",1718648590096,1.30837243,3569.2,3568.8,2.80204]
["bitfinex","ETHUSD",1718648590298,0.03015443,3568.9,3568.8,2.80204]
["bitfinex","ETHUSD",1718648590501,1.30837243,3569.2,3568.8,2.80204]
["bitfinex","ETHUSD",1718648590699,0.03015443,3568.9,3568.8,2.80204]
["bitfinex","ETHUSD",1718648590931,1.30837243,3569.2,3568.8,2.80204]
["bitfinex","ETHUSD",1718648591106,0.03015443,3568.9,3568.5,2.80223]
["bitfinex","ETHUSD",1718648591323,3.97359325,3569.0,3568.6,2.80221]
["bitfinex","ETHUSD",1718648591488,3.97359325,3569.0,3568.4,2.80237]
["bitfinex","ETHUSD",1718648591489,2.80219,3568.7,3568.2,2.80253]
["bitfinex","ETHUSD",1718648591809,2.80237,3568.5,3567.9,2.80276]
["bitfinex","ETHUSD",1718648592009,2.80237,3568.5,3567.8,2.80279]
["bitfinex","ETHUSD",1718648592426,6.52422325,3568.7,3567.3,5.75417]
["bitfinex","ETHUSD",1718648592427,0.0300377,3568.4,3567.3,5.75417]
["bitfinex","ETHUSD",1718648592584,0.0300377,3568.4,3568.3,5.6049]
["bitfinex","ETHUSD",1718648592931,3.0,3568.9,3568.5,2.80229]
["bitfinex","ETHUSD",1718648593092,4.17167325,3568.9,3568.5,2.80229]
["bitfinex","ETHUSD",1718648593622,1.17167325,3568.9,3568.6,2.80221]
["bitfinex","ETHUSD",1718648593813,0.03002836,3568.8,3568.5,2.80227]
["bitfinex","ETHUSD",1718648594527,2.80233,3568.5,3568.0,2.80268]
["bitfinex","ETHUSD",1718648594818,2.80233,3568.5,3568.0,2.80269]
["bitfinex","ETHUSD",1718648595019,0.03002836,3568.4,3568.0,2.80269]
["bitfinex","ETHUSD",1718648596222,2.83240836,3568.4,3568.0,2.80269]
["bitfinex","ETHUSD",1718648597026,2.83240836,3568.4,3567.9,2.80274]
["bitfinex","ETHUSD",1718648597414,4.83107321,3568.4,3567.9,2.80274]
["bitfinex","ETHUSD",1718648597785,6.51060377,3568.3,3567.6,2.80296]
["bitfinex","ETHUSD",1718648598086,6.51060377,3568.3,3567.7,2.80286]
["bitfinex","ETHUSD",1718648598087,3.97422325,3568.2,3567.7,2.80286]
["bitfinex","ETHUSD",1718648598300,3.97422325,3568.2,3567.8,2.80283]
["bitfinex","ETHUSD",1718648598590,1.20170161,3568.1,3567.8,2.80283]
["bitfinex","ETHUSD",1718648598925,0.03002836,3568.1,3567.8,2.80283]
["bitfinex","ETHUSD",1718648599511,0.03002836,3568.1,3567.7,2.80291]
["bitfinex","ETHUSD",1718648600626,2.83263836,3568.1,3567.5,2.80308]
["bitfinex","ETHUSD",1718648600823,2.83263836,3568.1,3567.7,2.80291]
["bitfinex","ETHUSD",1718648601028,0.03002836,3568.1,3567.7,2.80291]
["bitfinex","ETHUSD",1718648601900,0.03002836,3568.1,3567.4,2.80312]
["bitfinex","ETHUSD",1718648602097,2.83265836,3568.1,3567.6,2.803]
["bitfinex","ETHUSD",1718648602501,2.83265836,3568.1,3567.4,2.80312]
["bitfinex","ETHUSD",1718648602502,2.80278,3567.9,3567.0,2.80344]
["bitfinex","ETHUSD",1718648602706,2.80278,3567.9,3567.3,2.80316]
["bitfinex","ETHUSD",1718648602887,0.02906599,3567.8,3567.3,2.80316]
["bitfinex","ETHUSD",1718648603223,0.02906599,3567.8,3567.0,2.80344]
["bitfinex","ETHUSD",1718648603224,2.80292,3567.7,3567.2,2.80331]
["bitfinex","ETHUSD",1718648603726,2.80285,3567.8,3567.3,2.80322]
["bitfinex","ETHUSD",1718648603961,0.02906599,3567.6,3567.3,2.80322]
["bitfinex","ETHUSD",1718648604133,2.80278,3567.9,3567.4,2.80314]
["bitfinex","ETHUSD",1718648604290,0.02906599,3567.5,3567.4,2.80314]
["bitfinex","ETHUSD",1718648604492,2.80278,3567.9,3567.4,2.80314]
["bitfinex","ETHUSD",1718648604799,2.80318,3567.4,3566.9,2.80349]
["bitfinex","ETHUSD",1718648605191,2.83232599,3567.3,3566.6,2.80378]
["bitfinex","ETHUSD",1718648605397,2.83232599,3567.3,3566.8,2.80361]
["bitfinex","ETHUSD",1718648605621,0.02906599,3567.3,3566.9,2.80353]
["bitfinex","ETHUSD",1718648605822,2.83230599,3567.3,3566.8,2.80362]
["bitfinex","ETHUSD",1718648606030,2.8034,3567.1,3566.6,2.80375]
["bitfinex","ETHUSD",1718648606225,2.80348,3567.0,3566.5,2.80385]
["bitfinex","ETHUSD",1718648606532,2.80341,3567.1,3566.6,2.80378]
["bitfinex","ETHUSD",1718648606738,2.80363,3566.8,3566.2,2.80403]
["bitfinex","ETHUSD",1718648606905,2.80357,3566.9,3566.2,2.80403]
["bitfinex","ETHUSD",1718648607113,0.02869206,3566.7,3566.4,2.80394]
["bitfinex","ETHUSD",1718648607424,0.02869206,3566.6,3566.4,2.80394]
["bitfinex","ETHUSD",1718648607623,2.80357,3566.9,3566.4,2.80394]
["bitfinex","ETHUSD",1718648607835,0.02869206,3566.5,3566.4,2.80394]
["bitfinex","ETHUSD",1718648608024,2.80357,3566.9,3566.3,2.80401]
["bitfinex","ETHUSD",1718648608196,0.02869206,3566.5,3566.4,2.80394]
["bitfinex","ETHUSD",1718648608402,2.80357,3566.9,3566.4,2.80394]
["bitfinex","ETHUSD",1718648608603,0.02869206,3566.8,3566.4,2.80394]
["bitfinex","ETHUSD",1718648609030,2.80349,3567.0,3566.4,2.80394]
["bitfinex","ETHUSD",1718648609231,0.02869206,3566.7,3566.4,2.80394]
["bitfinex","ETHUSD",1718648609404,2.80349,3567.0,3566.4,2.80394]
["bitfinex","ETHUSD",1718648609605,0.02869206,3566.9,3566.4,2.80394]
["bitfinex","ETHUSD",1718648610104,0.02869206,3566.9,3566.5,2.80386]
["bitfinex","ETHUSD",1718648610306,0.64830877,3566.9,3566.5,2.80386]
["bitfinex","ETHUSD",1718648611051,0.02869206,3566.9,3566.4,2.80388]
["bitfinex","ETHUSD",1718648611229,3.0,3567.3,3566.8,2.80363]
["bitfinex","ETHUSD",1718648611619,3.0,3567.5,3567.0,2.80341]
["bitfinex","ETHUSD",1718648612334,5.80312,3567.5,3566.8,2.80363]
["bitfinex","ETHUSD",1718648612703,2.80333,3567.2,3566.6,2.80378]
["bitfinex","ETHUSD",1718648613007,0.81945005,3567.1,3566.6,2.80378]
["bitfinex","ETHUSD",1718648613545,0.85137057,3567.1,3566.5,2.80385]
["bitfinex","ETHUSD",1718648614546,2.80347,3567.0,3566.5,2.80385]
["bitfinex","ETHUSD",1718648618508,3.62285005,3567.1,3566.5,2.80385]
["bitfinex","ETHUSD",1718648618708,2.8034,3567.1,3566.6,2.80378]
["bitfinex","ETHUSD",1718648618974,2.80339,3567.1,3566.6,2.80378]
["bitfinex","ETHUSD",1718648619847,2.80339,3567.1,3566.5,2.80385]
["bitfinex","ETHUSD",1718648621019,2.80348,3567.0,3566.5,2.80385]
["bitfinex","ETHUSD",1718648623637,0.02808437,3566.9,3566.5,2.80385]
["bitfinex","ETHUSD",1718648624040,0.06000489,3566.9,3566.3,2.80397]
["bitfinex","ETHUSD",1718648624263,0.02808437,3566.9,3566.3,2.80397]
["bitfinex","ETHUSD",1718648624738,1.71492052,3567.2,3566.2,2.80409]
["bitfinex","ETHUSD",1718648624940,2.83175437,3566.8,3566.2,2.80409]
["bitfinex","ETHUSD",1718648625240,0.02808437,3566.7,3566.2,2.80409]
["bitfinex","ETHUSD",1718648625576,2.86373489,3566.7,3566.1,2.80416]
["bitfinex","ETHUSD",1718648625735,2.83181437,3566.7,3566.1,2.80416]
["bitfinex","ETHUSD",1718648625938,3.39536281,3566.7,3566.1,2.80416]
["bitfinex","ETHUSD",1718648626637,2.80379,3566.6,3566.1,2.80416]
["bitfinex","ETHUSD",1718648626835,2.8039,3566.5,3565.8,2.80438]
["bitfinex","ETHUSD",1718648627073,2.80379,3566.6,3565.7,2.80449]
["bitfinex","ETHUSD",1718648627074,2.80411,3566.2,3565.7,2.80449]
["bitfinex","ETHUSD",1718648627576,0.02808437,3566.1,3565.7,2.80449]
["bitfinex","ETHUSD",1718648627781,0.02808437,3566.1,3565.6,2.80457]
["bitfinex","ETHUSD",1718648628072,0.02808437,3566.1,3565.1,5.3935]
["bitfinex","ETHUSD",1718648628073,0.02808437,3566.1,3565.7,2.80449]
["bitfinex","ETHUSD",1718648628640,2.80404,3566.3,3565.7,2.80449]
["bitfinex","ETHUSD",1718648628848,0.02808437,3566.0,3565.8,0.0560808]
["bitfinex","ETHUSD",1718648629049,5.8037,3566.8,3565.9,2.80434]
["bitfinex","ETHUSD",1718648629280,5.8037,3566.8,3565.7,2.444]
["bitfinex","ETHUSD",1718648629281,3.0,3566.8,3566.1,2.80418]
["bitfinex","ETHUSD",1718648629591,3.0,3566.8,3566.0,2.80419]
["bitfinex","ETHUSD",1718648629592,2.83136941,3566.7,3566.2,2.80409]
["bitfinex","ETHUSD",1718648630471,2.83136941,3566.7,3566.0,2.80419]
["bitfinex","ETHUSD",1718648630671,2.83136941,3566.7,3565.7,4.8865]
["bitfinex","ETHUSD",1718648630672,2.80397,3566.4,3565.9,2.80433]
["bitfinex","ETHUSD",1718648630879,0.02764941,3566.7,3566.0,2.80425]
["bitfinex","ETHUSD",1718648631054,0.02769619,3566.3,3566.0,2.8603291]
["bitfinex","ETHUSD",1718648631256,2.8038,3566.6,3566.0,2.80425]
["bitfinex","ETHUSD",1718648631456,0.02769619,3566.2,3566.0,2.80425]
["bitfinex","ETHUSD",1718648631669,2.8038,3566.6,3566.0,2.80425]
["bitfinex","ETHUSD",1718648631877,0.02769619,3566.1,3566.0,3.609516]
["bitfinex","ETHUSD",1718648632067,2.8038,3566.6,3566.0,3.609516]
["bitfinex","ETHUSD",1718648632279,0.02769619,3566.1,3566.0,2.80425]
["bitfinex","ETHUSD",1718648632455,2.8038,3566.6,3566.0,2.80425]
["bitfinex","ETHUSD",1718648632654,0.02769619,3566.1,3566.0,2.80425]
["bitfinex","ETHUSD",1718648633185,5.80371,3566.8,3566.3,2.80401]
["bitfinex","ETHUSD",1718648633385,2.80379,3566.6,3565.7,2.80446]
["bitfinex","ETHUSD",1718648633573,2.80379,3566.6,3566.1,2.80416]
["bitfinex","ETHUSD",1718648633772,2.80363,3566.8,3566.2,0.05607626]
["bitfinex","ETHUSD",1718648634011,2.80357,3566.9,3566.1,2.80418]
["bitfinex","ETHUSD",1718648634190,3.0,3566.8,3566.3,2.80401]
["bitfinex","ETHUSD",1718648636582,2.422,3567.1,3566.5,2.8038]
["bitfinex","ETHUSD",1718648636787,3.56793728,3567.6,3567.0,2.80347]
["bitfinex","ETHUSD",1718648636965,5.20117,3567.6,3567.0,2.80347]
["bitfinex","ETHUSD",1718648637167,2.80284,3567.8,3567.2,2.80329]
["bitfinex","ETHUSD",1718648637562,5.2008,3568.0,3567.2,2.80329]
["bitfinex","ETHUSD",1718648637764,2.3981,3568.0,3567.3,0.05605947]
["bitfinex","ETHUSD",1718648638090,2.3981,3568.0,3567.3,0.0560574]
["bitfinex","ETHUSD",1718648638286,2.3981,3568.0,3567.2,2.80329]
["bitfinex","ETHUSD",1718648638478,0.52007,3567.9,3567.2,2.80329]
["bitfinex","ETHUSD",1718648638683,3.54742012,3567.9,3567.2,2.80329]
["bitfinex","ETHUSD",1718648639197,3.54742012,3567.9,3567.4,2.80309]
["bitfinex","ETHUSD",1718648639966,2.80293,3567.7,3566.8,2.80361]
["bitfinex","ETHUSD",1718648640202,6.35020012,3567.9,3566.8,2.80361]
["bitfinex","ETHUSD",1718648640203,2.80303,3567.6,3566.8,2.80361]
["bitfinex","ETHUSD",1718648640411,2.80303,3567.6,3566.3,5.395]
["bitfinex","ETHUSD",1718648640412,0.58794512,3567.5,3566.4,2.80394]
["bitfinex","ETHUSD",1718648640710,2.83509052,3567.4,3566.7,2.80371]
["bitfinex","ETHUSD",1718648640870,2.80324,3567.3,3566.7,2.80371]
["bitfinex","ETHUSD",1718648641065,2.8034,3567.1,3566.1,2.80411]
["bitfinex","ETHUSD",1718648641301,0.03192052,3567.0,3566.1,2.80411]
["bitfinex","ETHUSD",1718648641545,3.44851079,3566.9,3566.3,2.80401]
["bitfinex","ETHUSD",1718648641806,0.67230091,3566.9,3566.4,2.80394]
["bitfinex","ETHUSD",1718648643167,1.84213819,3566.9,3566.4,2.80394]
["bitfinex","ETHUSD",1718648644105,1.16983728,3566.8,3566.4,2.80394]
["bitfinex","ETHUSD",1718648644706,0.02735012,3566.7,3566.4,2.80394]
["bitfinex","ETHUSD",1718648644869,0.02735012,3566.7,3566.2,2.80403]
["bitfinex","ETHUSD",1718648645069,1.16983728,3566.7,3566.2,2.80402]
["bitfinex","ETHUSD",1718648645301,0.02735012,3566.6,3566.3,2.804]
["bitfinex","ETHUSD",1718648646101,0.02735012,3566.6,3566.4,2.80393]
["bitfinex","ETHUSD",1718648646310,0.03192052,3566.8,3566.6,2.80379]
["bitfinex","ETHUSD",1718648646311,1.17425567,3566.8,3566.6,2.80379]
["bitfinex","ETHUSD",1718648646515,1.17425567,3567.0,3566.6,2.80379]
["bitfinex","ETHUSD",1718648646711,1.17425567,3567.1,3566.8,2.80356]
["bitfinex","ETHUSD",1718648647080,1.17425567,3567.0,3566.8,2.80356]
["bitfinex","ETHUSD",1718648647411,1.17425567,3567.1,3567.0,2.80347]
["bitfinex","ETHUSD",1718648647598,1.17425567,3567.1,3566.8,0.841104]
["bitfinex","ETHUSD",1718648647599,1.17425567,3567.3,3567.1,2.80333]
["bitfinex","ETHUSD",1718648647810,1.17425567,3567.3,3567.2,11.03388928]
["bitfinex","ETHUSD",1718648648006,1.17425567,3567.7,3567.4,2.80316]
["bitfinex","ETHUSD",1718648648211,1.17425567,3567.7,3567.6,5.606]
["bitfinex","ETHUSD",1718648648431,1.17425567,3567.8,3567.7,2.80292]
["bitfinex","ETHUSD",1718648648884,1.17425567,3568.0,3567.7,2.80292]
["bitfinex","ETHUSD",1718648649084,1.17425567,3568.1,3567.9,2.80269]
["bitfinex","ETHUSD",1718648649283,6.98060351,3568.6,3567.9,2.80269]
["bitfinex","ETHUSD",1718648649284,1.17425567,3568.2,3567.9,2.80269]
["bitfinex","ETHUSD",1718648649529,1.17425567,3568.2,3568.0,2.80268]
["bitfinex","ETHUSD",1718648650188,1.17425567,3568.2,3567.7,2.80291]
["bitfinex","ETHUSD",1718648650415,2.83455052,3568.1,3567.4,2.80315]
["bitfinex","ETHUSD",1718648650612,2.80269,3568.0,3567.4,2.80315]
["bitfinex","ETHUSD",1718648650841,2.80332,3567.2,3565.9,2.20952829]
["bitfinex","ETHUSD",1718648651048,1.17425567,3567.0,3566.3,2.80402]
["bitfinex","ETHUSD",1718648651332,2.83532052,3567.1,3566.2,2.8041]
["bitfinex","ETHUSD",1718648651333,1.17425567,3566.8,3566.4,2.80394]
["bitfinex","ETHUSD",1718648651825,1.17425567,3566.7,3566.3,2.80402]
["bitfinex","ETHUSD",1718648653633,0.02790659,3566.6,3566.3,2.80402]
["bitfinex","ETHUSD",1718648654494,0.02790659,3566.6,3565.9,2.80433]
["bitfinex","ETHUSD",1718648654691,1.20216226,3566.6,3566.2,2.80406]
["bitfinex","ETHUSD",1718648655533,1.20216226,3566.6,3566.3,2.804]
["bitfinex","ETHUSD",1718648655904,1.20216226,3566.6,3566.1,2.80418]
["bitfinex","ETHUSD",1718648655905,0.02790659,3566.6,3566.4,2.80392]
["bitfinex","ETHUSD",1718648656305,1.20216226,3566.6,3566.4,2.80392]
["bitfinex","ETHUSD",1718648657227,1.74951545,3566.6,3565.4,2.951]
["bitfinex","ETHUSD",1718648657393,1.74951545,3566.6,3564.9,2.85389787]
["bitfinex","ETHUSD",1718648657394,2.80421,3566.1,3565.5,2.80463]
["bitfinex","ETHUSD",1718648657593,2.80421,3566.1,3565.3,2.80481]
["bitfinex","ETHUSD",1718648657594,1.17425567,3566.0,3565.6,2.80457]
["bitfinex","ETHUSD",1718648657823,1.20238677,3566.0,3565.6,2.80457]
["bitfinex","ETHUSD",1718648658026,1.17425567,3565.9,3565.5,2.80464]
["bitfinex","ETHUSD",1718648658229,1.17425567,3565.8,3565.5,2.80464]
["bitfinex","ETHUSD",1718648658405,4.30022069,3566.0,3565.5,2.80464]
["bitfinex","ETHUSD",1718648658406,1.17425567,3565.9,3565.5,2.80464]
["bitfinex","ETHUSD",1718648658605,0.0281311,3565.7,3565.5,2.80464]
["bitfinex","ETHUSD",1718648658834,1.17425567,3565.9,3565.5,5.60928]
["bitfinex","ETHUSD",1718648659059,0.0281311,3565.6,3565.5,5.60928]
["bitfinex","ETHUSD",1718648659206,1.17425567,3565.9,3565.6,2.80457]
["bitfinex","ETHUSD",1718648659413,0.0281311,3565.8,3565.6,2.80457]
["bitfinex","ETHUSD",1718648659931,1.17425567,3566.0,3565.6,2.80457]
["bitfinex","ETHUSD",1718648660232,1.17425567,3566.1,3565.7,0.05608434]
["bitfinex","ETHUSD",1718648660648,1.17425567,3566.1,3565.6,2.80457]
["bitfinex","ETHUSD",1718648660842,3.97844567,3566.1,3565.6,2.80457]
["bitfinex","ETHUSD",1718648661034,2.80435,3565.9,3565.3,2.80481]
["bitfinex","ETHUSD",1718648661365,2.80435,3565.9,3565.4,2.80471]
["bitfinex","ETHUSD",1718648661537,4.8035552,3566.0,3565.4,2.80471]
["bitfinex","ETHUSD",1718648661939,2.80427,3566.0,3565.4,2.80471]
["bitfinex","ETHUSD",1718648662464,1.17425567,3566.2,3565.5,0.05608521]
["bitfinex","ETHUSD",1718648662631,1.17425567,3566.3,3565.7,2.80449]
["bitfinex","ETHUSD",1718648662961,4.17425567,3566.3,3565.8,0.05608142]
["bitfinex","ETHUSD",1718648663130,3.0,3566.3,3565.8,0.05608142]
["bitfinex","ETHUSD",1718648663468,5.80402,3566.3,3565.8,0.05608142]
["bitfinex","ETHUSD",1718648663673,6.97827567,3566.3,3565.8,0.05608142]
["bitfinex","ETHUSD",1718648663830,4.17425567,3566.3,3565.8,0.05608142]
["bitfinex","ETHUSD",1718648664031,1.17425567,3566.3,3565.8,0.05608142]
["bitfinex","ETHUSD",1718648664428,2.4173,3566.7,3566.2,2.8041]
["bitfinex","ETHUSD",1718648664429,1.17425567,3566.7,3566.2,2.8041]
["bitfinex","ETHUSD",1718648664623,3.0,3566.7,3566.3,0.05607456]
["bitfinex","ETHUSD",1718648664863,4.17425567,3566.7,3566.3,2.86009456]
["bitfinex","ETHUSD",1718648665069,4.17425567,3566.8,3566.3,2.86009456]
["bitfinex","ETHUSD",1718648665571,6.97790567,3566.8,3566.3,0.05607456]
["bitfinex","ETHUSD",1718648665731,6.97790567,3566.8,3566.2,2.80409]
["bitfinex","ETHUSD",1718648665732,1.17425567,3566.7,3566.2,2.80409]
["bitfinex","ETHUSD",1718648665931,1.17425567,3566.7,3566.3,0.05607389]
["bitfinex","ETHUSD",1718648666135,4.17425567,3566.8,3566.3,2.86004389]
["bitfinex","ETHUSD",1718648666593,4.17425567,3566.8,3566.4,2.80394]
["bitfinex","ETHUSD",1718648666765,4.17425567,3566.8,3566.5,2.80386]
["bitfinex","ETHUSD",1718648666927,4.17425567,3566.9,3566.6,2.85986196]
["bitfinex","ETHUSD",1718648667127,4.17425567,3567.0,3566.8,2.80361]
["bitfinex","ETHUSD",1718648667330,1.17425567,3567.1,3567.0,2.80347]
["bitfinex","ETHUSD",1718648667573,1.17425567,3567.5,3567.0,2.80347]
["bitfinex","ETHUSD",1718648667940,1.17425567,3567.6,3567.0,2.80347]
["bitfinex","ETHUSD",1718648668288,4.8020049,3567.6,3566.8,2.80356]
["bitfinex","ETHUSD",1718648668604,1.17425567,3567.6,3567.1,2.80332]
["bitfinex","ETHUSD",1718648668738,0.02798153,3567.5,3566.6,2.951]
["bitfinex","ETHUSD",1718648668942,0.02798153,3567.5,3567.0,2.80347]
["bitfinex","ETHUSD",1718648669443,1.17425567,3567.8,3567.0,2.80347]
["bitfinex","ETHUSD",1718648669644,0.02805167,3567.7,3567.0,2.80347]
["bitfinex","ETHUSD",1718648670242,0.02805167,3567.7,3567.4,2.80316]
["bitfinex","ETHUSD",1718648670556,0.87955987,3567.6,3567.5,2.85913584]
["bitfinex","ETHUSD",1718648670743,0.87955987,3567.6,3567.5,2.80308]
["bitfinex","ETHUSD",1718648670744,0.90761154,3567.6,3567.5,2.80308]
["bitfinex","ETHUSD",1718648671050,0.90761154,3567.6,3566.5,0.841197]
["bitfinex","ETHUSD",1718648671261,0.90761154,3567.6,3567.4,2.80315]
["bitfinex","ETHUSD",1718648671802,0.90761154,3567.6,3567.1,2.80339]
["bitfinex","ETHUSD",1718648672083,0.90761154,3567.6,3567.3,2.80321]
["bitfinex","ETHUSD",1718648672301,0.90761154,3567.6,3567.0,2.80346]
["bitfinex","ETHUSD",1718648672461,3.71067154,3567.6,3567.0,2.80346]
["bitfinex","ETHUSD",1718648672661,0.4883418,3567.5,3567.0,2.80346]
["bitfinex","ETHUSD",1718648673115,0.02805167,3567.4,3567.0,2.80346]
["bitfinex","ETHUSD",1718648674714,0.02805167,3567.4,3567.1,2.80339]
["bitfinex","ETHUSD",1718648675498,3.68261987,3567.6,3567.1,2.80339]
["bitfinex","ETHUSD",1718648675692,0.02805167,3567.3,3567.1,2.80339]
["bitfinex","ETHUSD",1718648675894,3.68261987,3567.6,3567.1,2.80339]
["bitfinex","ETHUSD",1718648676094,0.02805167,3567.2,3567.1,2.80339]
["bitfinex","ETHUSD",1718648676410,3.68261987,3567.6,3567.1,2.80339]
["bitfinex","ETHUSD",1718648676714,2.3689,3567.2,3565.9,5.75533]
["bitfinex","ETHUSD",1718648677067,0.02811245,3567.1,3566.6,2.80372]
["bitfinex","ETHUSD",1718648677496,0.02811245,3567.1,3566.7,2.8037]
["bitfinex","ETHUSD",1718648677673,0.02811245,3567.1,3566.7,5.6074]
["bitfinex","ETHUSD",1718648678012,0.02811245,3567.1,3566.7,2.8037]
["bitfinex","ETHUSD",1718648678508,3.38345822,3567.1,3565.6,2.80456]
["bitfinex","ETHUSD",1718648678720,3.38345822,3567.1,3566.1,2.80418]
["bitfinex","ETHUSD",1718648679011,2.80356,3566.9,3566.3,2.80401]
["bitfinex","ETHUSD",1718648679207,2.80347,3567.0,3565.6,2.80456]
["bitfinex","ETHUSD",1718648679208,2.80396,3566.4,3565.6,2.80456]
["bitfinex","ETHUSD",1718648679514,2.80421,3566.1,3565.5,2.80464]
["bitfinex","ETHUSD",1718648680011,2.80434,3565.9,3565.3,0.57993068]
["bitfinex","ETHUSD",1718648680213,0.03192052,3566.0,3565.3,0.57993068]
["bitfinex","ETHUSD",1718648680214,2.80473,3565.4,3565.3,0.57993068]
["bitfinex","ETHUSD",1718648680387,5.60946,3565.4,3565.3,0.57993068]
["bitfinex","ETHUSD",1718648680794,13.33524567,3565.4,3565.3,0.57993068]
["bitfinex","ETHUSD",1718648681010,16.88524567,3565.4,3565.3,0.57993068]
["bitfinex","ETHUSD",1718648681510,10.09791,3565.1,3565.0,10.0]
["bitfinex","ETHUSD",1718648681876,10.67536761,3565.1,3565.0,10.0]
["bitfinex","ETHUSD",1718648682140,16.04426761,3565.1,3565.0,10.0]
["bitfinex","ETHUSD",1718648682274,21.20130872,3565.1,3565.0,10.0]
["bitfinex","ETHUSD",1718648682778,2.80606,3563.8,3563.1,2.8065]
["bitfinex","ETHUSD",1718648683027,2.80615,3563.6,3563.1,2.8065]
["bitfinex","ETHUSD",1718648683307,2.80606,3563.8,3562.7,5.75785]
["bitfinex","ETHUSD",1718648683308,0.02745761,3563.5,3562.7,5.75785]
["bitfinex","ETHUSD",1718648683518,2.80631,3563.4,3562.8,2.80677]
["bitfinex","ETHUSD",1718648683722,2.83376761,3563.4,3562.8,2.80677]
["bitfinex","ETHUSD",1718648684014,2.83376761,3563.4,3562.4,0.1211343]
["bitfinex","ETHUSD",1718648684015,2.56872052,3563.3,3562.4,0.1211343]
["bitfinex","ETHUSD",1718648684189,2.80662,3563.0,3562.4,2.9281943]
["bitfinex","ETHUSD",1718648684711,2.80694,3562.6,3562.4,0.1211343]
["bitfinex","ETHUSD",1718648685084,2.39092052,3562.5,3562.4,0.1211343]
["bitfinex","ETHUSD",1718648685283,7.83492052,3562.5,3562.4,0.1211343]
["bitfinex","ETHUSD",1718648685485,6.08630426,3562.5,3562.4,0.1211343]
["bitfinex","ETHUSD",1718648686322,2.80812,3561.1,3561.0,0.021]
["bitfinex","ETHUSD",1718648686489,8.42436,3561.1,3561.0,0.021]
["bitfinex","ETHUSD",1718648686813,0.02558984,3561.1,3561.0,0.021]
["bitfinex","ETHUSD",1718648687202,2.80798,3561.3,3561.0,0.021]
["bitfinex","ETHUSD",1718648687408,0.02558984,3561.1,3561.0,0.021]
["bitfinex","ETHUSD",1718648687613,3.0,3561.1,3561.0,0.021]
["bitfinex","ETHUSD",1718648687779,3.02558984,3561.1,3561.0,0.021]
["bitfinex","ETHUSD",1718648687979,0.02558984,3561.1,3561.0,0.021]
["bitfinex","ETHUSD",1718648688209,2.80759,3561.8,3561.1,2.80809]
["bitfinex","ETHUSD",1718648688477,3.0,3562.3,3561.2,0.05615409]
["bitfinex","ETHUSD",1718648688679,2.86477036,3562.2,3561.5,2.80778]
["bitfinex","ETHUSD",1718648688914,2.80734,3562.1,3561.5,2.80778]
["bitfinex","ETHUSD",1718648689146,5.80711,3562.4,3561.0,0.584756]
["bitfinex","ETHUSD",1718648689147,5.83936052,3562.0,3561.0,0.584756]
["bitfinex","ETHUSD",1718648689409,5.83936052,3562.0,3561.3,2.80795]
["bitfinex","ETHUSD",1718648689619,2.8075,3561.9,3561.3,2.80795]
["bitfinex","ETHUSD",1718648690186,3.0,3562.0,3561.5,2.80778]
["bitfinex","ETHUSD",1718648690448,2.80712,3562.4,3561.6,2.86385994]
["bitfinex","ETHUSD",1718648690740,2.80669,3563.0,3562.1,2.80731]
["bitfinex","ETHUSD",1718648690741,2.80676,3562.9,3562.1,2.80731]
["bitfinex","ETHUSD",1718648690882,2.80676,3562.9,3561.8,2.80756]
["bitfinex","ETHUSD",1718648690883,2.80695,3562.6,3561.9,2.80744]
["bitfinex","ETHUSD",1718648691722,8.04674681,3563.1,3561.0,3.535756]
["bitfinex","ETHUSD",1718648691723,2.83895052,3562.5,3561.0,0.584756]
["bitfinex","ETHUSD",1718648691918,2.80752,3561.9,3561.1,2.8081]
["bitfinex","ETHUSD",1718648692226,2.80752,3561.9,3561.2,2.80802]
["bitfinex","ETHUSD",1718648692428,2.80737,3562.1,3561.2,0.563712]
["bitfinex","ETHUSD",1718648692429,2.80734,3562.1,3561.2,0.563712]
["bitfinex","ETHUSD",1718648692735,2.80727,3562.2,3561.2,0.563712]
["bitfinex","ETHUSD",1718648692881,3.0,3562.1,3561.5,2.80777]
["bitfinex","ETHUSD",1718648693079,3.0,3562.1,3561.6,2.80767]
["bitfinex","ETHUSD",1718648693382,3.0,3562.3,3561.7,2.86376855]
["bitfinex","ETHUSD",1718648693577,8.23467468,3563.0,3562.3,2.80716]
["bitfinex","ETHUSD",1718648693776,8.23467468,3563.0,3562.1,2.80726]
["bitfinex","ETHUSD",1718648693777,2.83863052,3562.9,3562.1,2.80726]
["bitfinex","ETHUSD",1718648694027,2.80679,3562.8,3562.1,2.86340024]
["bitfinex","ETHUSD",1718648694517,2.83880052,3562.7,3562.1,2.80726]
["bitfinex","ETHUSD",1718648695035,2.80694,3562.6,3561.9,2.80747]
["bitfinex","ETHUSD",1718648695229,0.28388605,3562.5,3562.0,2.8074]
["bitfinex","ETHUSD",1718648695601,0.28388605,3562.5,3562.1,2.80732]
["bitfinex","ETHUSD",1718648695826,0.28388605,3562.5,3561.0,0.021]
["bitfinex","ETHUSD",1718648695827,1.96688605,3562.5,3561.0,0.021]
["bitfinex","ETHUSD",1718648695989,1.96688605,3562.5,3561.4,2.80788]
["bitfinex","ETHUSD",1718648695990,2.80742,3562.0,3561.4,2.80788]
["bitfinex","ETHUSD",1718648696184,2.80742,3562.0,3561.1,2.80805]
["bitfinex","ETHUSD",1718648696391,2.80749,3561.9,3561.1,2.80805]
["bitfinex","ETHUSD",1718648696694,2.80749,3561.9,3561.3,2.80795]
["bitfinex","ETHUSD",1718648696695,2.80752,3561.9,3561.3,2.80795]
["bitfinex","ETHUSD",1718648697221,2.80737,3562.1,3561.4,2.80788]
["bitfinex","ETHUSD",1718648697530,2.8077,3561.7,3561.0,2.82917]
["bitfinex","ETHUSD",1718648697834,0.03192052,3561.6,3561.1,2.80811]
["bitfinex","ETHUSD",1718648698542,2.8077,3561.7,3561.1,2.80811]
["bitfinex","ETHUSD",1718648698749,4.49049,3561.9,3561.2,2.80803]
["bitfinex","ETHUSD",1718648699053,8.04023,3562.3,3561.6,2.80771]
["bitfinex","ETHUSD",1718648699232,3.97195999,3562.2,3561.2,2.80802]
["bitfinex","ETHUSD",1718648699411,3.0,3562.1,3561.3,0.0561519]
["bitfinex","ETHUSD",1718648699623,3.0,3562.3,3562.2,2.80725]
["bitfinex","ETHUSD",1718648699847,2.80678,3562.8,3562.0,2.80738]
["bitfinex","ETHUSD",1718648699848,3.0,3562.6,3562.0,2.80738]
["bitfinex","ETHUSD",1718648700151,3.0,3562.7,3562.0,2.80738]
["bitfinex","ETHUSD",1718648700313,0.748978,3562.6,3562.4,2.80709]
["bitfinex","ETHUSD",1718648700516,0.748978,3562.6,3562.0,2.80738]
["bitfinex","ETHUSD",1718648700517,4.48971,3562.9,3562.2,2.80717]
["bitfinex","ETHUSD",1718648700730,3.0,3562.8,3562.4,2.80708]
["bitfinex","ETHUSD",1718648700944,3.0,3563.0,3562.6,2.80693]
["bitfinex","ETHUSD",1718648701266,0.03192052,3562.9,3562.4,2.80701]
["bitfinex","ETHUSD",1718648701467,2.83864052,3562.9,3562.4,2.80701]
["bitfinex","ETHUSD",1718648701643,3.0,3562.8,3562.4,2.80701]
["bitfinex","ETHUSD",1718648703940,3.0,3562.8,3561.9,2.80748]
["bitfinex","ETHUSD",1718648703941,2.80704,3562.5,3561.9,2.80748]
["bitfinex","ETHUSD",1718648704163,0.03192052,3562.4,3561.6,2.80772]
["bitfinex","ETHUSD",1718648704344,2.80725,3562.2,3561.6,2.80772]
["bitfinex","ETHUSD",1718648704655,3.09098605,3562.4,3561.6,2.80772]
["bitfinex","ETHUSD",1718648704825,3.03192052,3562.3,3561.6,2.80772]
["bitfinex","ETHUSD",1718648705025,5.83910052,3562.3,3561.7,2.80764]
["bitfinex","ETHUSD",1718648705329,3.0,3562.3,3562.2,5.6145]
["bitfinex","ETHUSD",1718648705528,3.0,3562.9,3562.5,2.807]
["bitfinex","ETHUSD",1718648705730,5.32014,3563.1,3562.3,2.80709]
["bitfinex","ETHUSD",1718648705731,0.03192052,3562.8,3562.3,2.80709]
["bitfinex","ETHUSD",1718648705929,0.03192052,3562.8,3562.1,2.80725]
["bitfinex","ETHUSD",1718648705930,1.14778857,3562.8,3562.1,2.80725]
["bitfinex","ETHUSD",1718648706121,6.95456857,3562.8,3562.2,2.80724]
["bitfinex","ETHUSD",1718648706452,6.95456857,3562.8,3560.8,5.727]
["bitfinex","ETHUSD",1718648706453,5.83078857,3562.8,3561.8,2.8075]
["bitfinex","ETHUSD",1718648706843,2.80701,3562.5,3561.8,2.8075]
["bitfinex","ETHUSD",1718648707028,2.83901052,3562.4,3561.8,2.8075]
["bitfinex","ETHUSD",1718648707356,0.56459505,3562.3,3561.9,2.80745]
["bitfinex","ETHUSD",1718648708046,0.56459505,3562.3,3562.0,2.80741]
["bitfinex","ETHUSD",1718648708955,2.80702,3562.5,3562.0,2.80741]
["bitfinex","ETHUSD",1718648709142,2.80695,3562.6,3562.0,2.80741]
["bitfinex","ETHUSD",1718648709345,5.80702,3562.5,3562.0,2.80741]
["bitfinex","ETHUSD",1718648709678,0.03192052,3562.4,3562.0,2.80741]
["bitfinex","ETHUSD",1718648710787,0.03192052,3562.4,3561.2,2.80804]
["bitfinex","ETHUSD",1718648710788,2.80749,3561.9,3561.2,2.80804]
["bitfinex","ETHUSD",1718648710931,0.03192052,3561.8,3561.2,2.80804]
["bitfinex","ETHUSD",1718648711429,2.80749,3561.9,3561.4,2.80788]
["bitfinex","ETHUSD",1718648711791,5.4975,3562.1,3561.0,2.82916]
["bitfinex","ETHUSD",1718648711792,5.4975,3562.1,3561.0,0.021]
["bitfinex","ETHUSD",1718648711793,2.80797,3561.3,3561.0,0.021]
["bitfinex","ETHUSD",1718648712061,3.0,3561.8,3561.0,0.021]
["bitfinex","ETHUSD",1718648712264,3.0,3562.0,3561.0,0.021]
["bitfinex","ETHUSD",1718648712464,7.43,3562.5,3561.8,2.80755]
["bitfinex","ETHUSD",1718648712465,3.0,3562.4,3561.8,2.80755]
["bitfinex","ETHUSD",1718648712634,1.33999052,3562.3,3561.6,2.80765]
["bitfinex","ETHUSD",1718648712833,1.33999052,3562.3,3561.0,0.021]
["bitfinex","ETHUSD",1718648712834,0.58192052,3562.2,3561.0,0.021]
["bitfinex","ETHUSD",1718648713075,2.6199,3561.7,3561.0,0.021]
["bitfinex","ETHUSD",1718648713222,1.71492052,3561.6,3561.0,0.021]
["bitfinex","ETHUSD",1718648713423,2.80801,3561.3,3561.0,0.021]
["bitfinex","ETHUSD",1718648713627,3.84109205,3561.3,3561.0,0.021]
["bitfinex","ETHUSD",1718648714644,2.80805,3561.2,3561.0,0.021]
["bitfinex","ETHUSD",1718648715660,5.84004052,3561.1,3561.0,0.021]
["bitfinex","ETHUSD",1718648716871,3.0,3561.1,3561.0,0.021]
["bitfinex","ETHUSD",1718648717071,3.0,3561.2,3561.0,0.021]
["bitfinex","ETHUSD",1718648717294,6.84107205,3561.3,3561.0,0.021]
["bitfinex","ETHUSD",1718648717582,4.03308205,3561.3,3561.0,2.82917]
["bitfinex","ETHUSD",1718648717796,7.43,3561.8,3561.1,0.05616065]
["bitfinex","ETHUSD",1718648717955,7.43,3561.8,3561.0,0.021]
["bitfinex","ETHUSD",1718648718150,7.43,3561.8,3561.2,2.80801]
["bitfinex","ETHUSD",1718648718353,2.80766,3561.7,3561.1,2.80811]
["bitfinex","ETHUSD",1718648718659,2.83958052,3561.7,3561.2,2.80801]
["bitfinex","ETHUSD",1718648718972,4.31558757,3561.7,3561.0,0.021]
["bitfinex","ETHUSD",1718648719356,2.80799,3561.3,3561.0,0.021]
["bitfinex","ETHUSD",1718648719551,2.80788,3561.5,3561.0,0.021]
["bitfinex","ETHUSD",1718648719552,2.83998052,3561.2,3561.0,0.021]
["bitfinex","ETHUSD",1718648719889,2.80797,3561.3,3561.0,0.021]
["bitfinex","ETHUSD",1718648720173,2.83997052,3561.2,3561.0,0.021]
["bitfinex","ETHUSD",1718648720375,0.03192052,3561.2,3561.0,0.021]
["bitfinex","ETHUSD",1718648721179,3.0,3561.6,3561.0,0.021]
["bitfinex","ETHUSD",1718648721382,4.47600705,3561.7,3561.0,0.021]
["bitfinex","ETHUSD",1718648721540,4.47600705,3561.7,3561.2,2.80803]
["bitfinex","ETHUSD",1718648721541,3.0,3561.7,3561.2,2.80803]
["bitfinex","ETHUSD",1718648721746,7.43,3561.8,3561.6,2.80772]
["bitfinex","ETHUSD",1718648721940,7.43,3561.8,3561.7,2.80764]
["bitfinex","ETHUSD",1718648722340,2.80726,3562.2,3561.7,2.80764]
["bitfinex","ETHUSD",1718648722947,5.44588,3562.3,3561.7,2.80757]
["bitfinex","ETHUSD",1718648723155,5.83918052,3562.2,3561.7,2.80757]
["bitfinex","ETHUSD",1718648723557,3.0,3562.2,3561.7,2.80757]
["bitfinex","ETHUSD",1718648723960,4.49004,3562.5,3561.8,2.80755]
["bitfinex","ETHUSD",1718648723961,3.0,3562.4,3561.8,2.80755]
["bitfinex","ETHUSD",1718648724160,4.683,3562.5,3562.0,2.8074]
["bitfinex","ETHUSD",1718648724360,10.23696,3562.6,3562.0,2.80738]
["bitfinex","ETHUSD",1718648724546,10.23696,3562.6,3561.8,2.80756]
["bitfinex","ETHUSD",1718648724547,4.51557933,3562.5,3561.9,2.80742]
["bitfinex","ETHUSD",1718648724747,1.70854933,3562.5,3562.0,2.8074]
["bitfinex","ETHUSD",1718648724944,1.67662881,3562.5,3562.0,2.8074]
["bitfinex","ETHUSD",1718648725161,4.48364881,3562.5,3562.0,2.8074]
["bitfinex","ETHUSD",1718648725687,3.0,3562.4,3562.0,2.8074]
["bitfinex","ETHUSD",1718648725891,3.0,3562.4,3562.1,2.80733]
["bitfinex","ETHUSD",1718648726091,3.0,3562.5,3562.1,2.80733]
["bitfinex","ETHUSD",1718648727647,0.87863919,3562.9,3562.3,2.6964]
["bitfinex","ETHUSD",1718648727953,7.43,3563.3,3562.8,2.80677]
["bitfinex","ETHUSD",1718648728152,5.36787919,3563.5,3563.0,2.80661]
["bitfinex","ETHUSD",1718648728354,0.03192052,3563.4,3562.9,2.80669]
["bitfinex","ETHUSD",1718648728548,3.77597538,3563.4,3562.9,2.80669]
["bitfinex","ETHUSD",1718648728773,2.80687,3562.7,3562.0,2.8074]
["bitfinex","ETHUSD",1718648728976,2.80679,3562.8,3562.2,2.80725]
["bitfinex","ETHUSD",1718648729382,2.80671,3562.9,3562.3,2.80716]
["bitfinex","ETHUSD",1718648729695,2.80671,3562.9,3562.4,2.80709]
["bitfinex","ETHUSD",1718648730263,4.21150992,3562.9,3562.4,2.80709]
["bitfinex","ETHUSD",1718648731161,3.68518919,3563.1,3561.7,2.6964]
["bitfinex","ETHUSD",1718648731162,0.87863919,3563.1,3562.9,2.80669]
["bitfinex","ETHUSD",1718648731358,3.87863919,3563.1,3562.5,2.80699]
["bitfinex","ETHUSD",1718648731587,3.87863919,3563.1,3562.7,2.8068]
["bitfinex","ETHUSD",1718648731795,0.87863919,3563.1,3562.8,2.80676]
["bitfinex","ETHUSD",1718648732901,0.87863919,3563.1,3563.0,5.61324]
["bitfinex","ETHUSD",1718648733075,11.9605,3563.8,3563.0,5.61324]
["bitfinex","ETHUSD",1718648733076,7.43,3563.8,3563.0,2.80657]
["bitfinex","ETHUSD",1718648733278,0.743,3563.7,3563.4,2.80624]
["bitfinex","ETHUSD",1718648733590,0.743,3563.7,3563.5,2.80621]
["bitfinex","ETHUSD",1718648733895,7.43,3563.8,3563.6,2.80615]
["bitfinex","ETHUSD",1718648735268,7.43,3563.8,3563.5,2.80622]
["bitfinex","ETHUSD",1718648736010,7.43,3564.5,3563.9,2.80589]
["bitfinex","ETHUSD",1718648736172,0.03192052,3564.4,3563.9,2.80589]
["bitfinex","ETHUSD",1718648736370,0.31565857,3564.4,3563.9,2.80589]
["bitfinex","ETHUSD",1718648736598,3.12121857,3564.4,3563.7,2.80605]
["bitfinex","ETHUSD",1718648737100,2.80599,3563.9,3563.3,2.80635]
["bitfinex","ETHUSD",1718648737316,4.4886,3564.3,3563.3,2.80631]
["bitfinex","ETHUSD",1718648737474,6.57845433,3564.2,3563.3,2.80631]
["bitfinex","ETHUSD",1718648737668,3.0,3564.2,3563.5,2.80617]
["bitfinex","ETHUSD",1718648737869,3.0,3564.3,3563.5,2.80617]
["bitfinex","ETHUSD",1718648738088,3.0,3564.3,3564.0,2.80583]
["bitfinex","ETHUSD",1718648738417,3.0,3564.3,3563.8,2.80592]
["bitfinex","ETHUSD",1718648738418,3.0,3564.4,3563.9,2.8059]
["bitfinex","ETHUSD",1718648738625,0.87945028,3564.2,3563.9,2.8059]
["bitfinex","ETHUSD",1718648739413,2.80592,3563.9,3563.2,2.80644]
["bitfinex","ETHUSD",1718648739608,2.80622,3563.6,3562.8,2.80673]
["bitfinex","ETHUSD",1718648739812,2.80629,3563.5,3562.8,2.80673]
["bitfinex","ETHUSD",1718648740107,2.80629,3563.5,3563.0,2.8066]
["bitfinex","ETHUSD",1718648740690,2.806,3563.8,3563.1,2.80654]
["bitfinex","ETHUSD",1718648740893,2.80592,3563.9,3563.2,2.80646]
["bitfinex","ETHUSD",1718648741074,2.80592,3563.9,3563.4,2.80629]
["bitfinex","ETHUSD",1718648741276,7.43,3564.3,3563.8,2.80593]
["bitfinex","ETHUSD",1718648741518,5.80569,3564.2,3563.6,2.80608]
["bitfinex","ETHUSD",1718648741708,3.97819037,3564.4,3563.7,2.86217516]
["bitfinex","ETHUSD",1718648741905,3.97819037,3564.4,3563.8,2.80598]
["bitfinex","ETHUSD",1718648742108,3.0,3564.3,3563.9,2.80587]
["bitfinex","ETHUSD",1718648742322,1.17260037,3564.4,3564.1,2.80571]
["bitfinex","ETHUSD",1718648742614,1.17260037,3564.4,3564.3,5.61118]
["bitfinex","ETHUSD",1718648743731,4.85694065,3565.2,3564.3,5.61118]
["bitfinex","ETHUSD",1718648743732,7.43,3564.9,3564.3,2.80559]
["bitfinex","ETHUSD",1718648743887,7.43,3564.9,3564.5,2.80542]
["bitfinex","ETHUSD",1718648744087,7.43,3564.9,3564.8,2.8052]
["bitfinex","ETHUSD",1718648744414,7.43,3564.9,3564.5,2.80542]
["bitfinex","ETHUSD",1718648744415,0.87765943,3565.1,3564.7,2.80523]
["bitfinex","ETHUSD",1718648745614,2.80488,3565.3,3564.7,2.80523]
["bitfinex","ETHUSD",1718648745615,3.0,3565.2,3564.7,2.80523]
["bitfinex","ETHUSD",1718648745979,5.80489,3565.2,3564.7,2.80523]
["bitfinex","ETHUSD",1718648746184,5.80489,3565.2,3564.6,2.80534]
["bitfinex","ETHUSD",1718648746185,2.80497,3565.1,3564.6,2.80534]
["bitfinex","ETHUSD",1718648747237,2.80497,3565.1,3564.3,2.80557]
["bitfinex","ETHUSD",1718648747238,0.03192052,3565.0,3564.3,2.80557]
["bitfinex","ETHUSD",1718648747536,3.76870143,3565.0,3564.3,2.80557]
["bitfinex","ETHUSD",1718648747690,2.83697052,3565.0,3564.3,2.80557]
["bitfinex","ETHUSD",1718648747885,3.0,3565.2,3564.4,0.05610302]
["bitfinex","ETHUSD",1718648747886,2.80497,3565.1,3564.4,0.05610302]
["bitfinex","ETHUSD",1718648748110,2.80497,3565.1,3564.6,2.80535]
["bitfinex","ETHUSD",1718648748311,3.0,3565.2,3564.9,2.80507]
["bitfinex","ETHUSD",1718648748510,3.0,3565.2,3564.7,2.86132084]
["bitfinex","ETHUSD",1718648748511,4.683,3565.7,3564.8,2.80519]
["bitfinex","ETHUSD",1718648748793,2.80473,3565.4,3564.7,2.80526]
["bitfinex","ETHUSD",1718648749016,3.0,3565.3,3564.7,2.80526]
["bitfinex","ETHUSD",1718648749436,2.80489,3565.2,3564.7,2.80526]
["bitfinex","ETHUSD",1718648749641,3.0,3565.1,3564.7,2.80526]
["bitfinex","ETHUSD",1718648750311,3.0,3565.1,3564.2,2.8056]
["bitfinex","ETHUSD",1718648750497,2.80498,3565.1,3564.6,2.80535]
["bitfinex","ETHUSD",1718648750692,3.0,3565.4,3564.2,3.52666]
["bitfinex","ETHUSD",1718648750997,1.683,3565.8,3564.9,2.80509]
["bitfinex","ETHUSD",1718648750998,4.48749,3565.8,3564.9,2.80509]
["bitfinex","ETHUSD",1718648751236,0.03192052,3565.7,3564.9,2.80509]
["bitfinex","ETHUSD",1718648751528,0.03192052,3565.7,3564.9,2.80506]
["bitfinex","ETHUSD",1718648751695,2.80473,3565.4,3565.0,2.80504]
["bitfinex","ETHUSD",1718648751907,3.0,3565.8,3565.3,2.8048]
["bitfinex","ETHUSD",1718648752919,5.80443,3565.8,3565.3,2.8048]
["bitfinex","ETHUSD",1718648753436,3.0,3565.8,3565.2,2.80481]
["bitfinex","ETHUSD",1718648753641,3.0,3565.7,3565.4,2.80468]
["bitfinex","ETHUSD",1718648753831,7.43,3566.3,3565.4,2.80468]
["bitfinex","ETHUSD",1718648753832,2.80418,3566.1,3565.4,2.80468]
["bitfinex","ETHUSD",1718648754029,2.8041,3566.2,3565.4,2.80471]
["bitfinex","ETHUSD",1718648754349,2.80451,3565.7,3565.2,2.80488]
["bitfinex","ETHUSD",1718648754569,2.80443,3565.8,3565.2,2.80488]
["bitfinex","ETHUSD",1718648754751,2.80458,3565.6,3564.6,2.7304]
["bitfinex","ETHUSD",1718648754954,2.80458,3565.6,3565.0,2.80497]
["bitfinex","ETHUSD",1718648755466,2.80451,3565.7,3565.1,2.80493]
["bitfinex","ETHUSD",1718648755661,2.80451,3565.7,3565.2,2.80486]
["bitfinex","ETHUSD",1718648755866,2.80451,3565.7,3565.1,2.80495]
["bitfinex","ETHUSD",1718648756229,2.80476,3565.4,3564.8,2.80519]
["bitfinex","ETHUSD",1718648756765,2.80476,3565.4,3564.9,2.80511]
["bitfinex","ETHUSD",1718648756968,3.085101,3565.6,3565.0,2.80497]
["bitfinex","ETHUSD",1718648757143,2.80465,3565.6,3565.0,2.80497]
["bitfinex","ETHUSD",1718648757350,2.80451,3565.7,3565.0,2.80497]
["bitfinex","ETHUSD",1718648757351,2.80465,3565.5,3565.0,2.80497]
["bitfinex","ETHUSD",1718648757738,2.80465,3565.5,3564.8,2.8052]
["bitfinex","ETHUSD",1718648757739,2.80451,3565.7,3565.1,2.80496]
["bitfinex","ETHUSD",1718648758671,2.80443,3565.8,3565.3,2.80481]
["bitfinex","ETHUSD",1718648758850,2.80443,3565.8,3564.4,5.75651]
["bitfinex","ETHUSD",1718648758851,2.80449,3565.7,3565.2,2.80488]
["bitfinex","ETHUSD",1718648759672,2.80449,3565.7,3565.1,2.80495]
["bitfinex","ETHUSD",1718648760034,2.80459,3565.6,3565.1,2.80495]
["bitfinex","ETHUSD",1718648760378,2.80459,3565.6,3564.2,0.57566]
["bitfinex","ETHUSD",1718648760379,0.03192052,3565.5,3564.7,2.80527]
["bitfinex","ETHUSD",1718648760535,2.80481,3565.3,3564.8,2.80519]
["bitfinex","ETHUSD",1718648760735,0.63769522,3565.5,3564.7,2.80528]
["bitfinex","ETHUSD",1718648760736,2.8049,3565.2,3564.7,2.80528]
["bitfinex","ETHUSD",1718648761175,2.80581,3564.1,3563.2,7.43]
["bitfinex","ETHUSD",1718648761378,2.80591,3563.9,3563.3,2.80632]
["bitfinex","ETHUSD",1718648761585,7.43,3564.6,3563.7,2.806]
["bitfinex","ETHUSD",1718648761586,5.80553,3564.4,3563.7,2.806]
["bitfinex","ETHUSD",1718648761740,5.80553,3564.4,3563.4,0.05611825]
["bitfinex","ETHUSD",1718648761741,0.03192052,3564.3,3563.4,2.8063]
["bitfinex","ETHUSD",1718648761958,3.03192052,3564.3,3563.4,2.8063]
["bitfinex","ETHUSD",1718648762267,3.03192052,3564.3,3563.6,2.80613]
["bitfinex","ETHUSD",1718648762268,2.80568,3564.2,3563.6,2.80613]
["bitfinex","ETHUSD",1718648762470,2.80568,3564.2,3563.0,5.44879]
["bitfinex","ETHUSD",1718648762672,2.80599,3563.8,3563.3,2.80638]
["bitfinex","ETHUSD",1718648762868,2.80607,3563.7,3563.2,2.80646]
["bitfinex","ETHUSD",1718648763067,2.80607,3563.7,3563.1,2.80654]
["bitfinex","ETHUSD",1718648763309,2.80607,3563.7,3562.9,2.80667]
["bitfinex","ETHUSD",1718648763310,0.03192052,3563.6,3562.9,2.80667]
["bitfinex","ETHUSD",1718648763605,2.80631,3563.4,3562.9,2.80667]
["bitfinex","ETHUSD",1718648763816,2.83807052,3563.6,3563.1,2.80653]
["bitfinex","ETHUSD",1718648763817,2.80615,3563.6,3563.1,2.80653]
["bitfinex","ETHUSD",1718648764022,2.80598,3563.9,3562.9,3.368022]
["bitfinex","ETHUSD",1718648764023,2.80607,3563.7,3563.0,2.80662]
["bitfinex","ETHUSD",1718648764179,2.80607,3563.7,3562.9,0.561352]
["bitfinex","ETHUSD",1718648764377,2.80615,3563.6,3563.1,2.80654]
["bitfinex","ETHUSD",1718648765501,2.80615,3563.6,3562.9,0.561352]
["bitfinex","ETHUSD",1718648765878,2.80607,3563.7,3562.9,0.561352]
["bitfinex","ETHUSD",1718648766402,2.80621,3563.6,3563.0,2.80661]
["bitfinex","ETHUSD",1718648767118,2.80612,3563.7,3563.0,2.80661]
["bitfinex","ETHUSD",1718648767472,2.80624,3563.5,3563.0,2.80661]
["bitfinex","ETHUSD",1718648768405,2.80624,3563.5,3563.0,2.80657]
["bitfinex","ETHUSD",1718648768605,2.80612,3563.7,3563.1,2.80654]
["bitfinex","ETHUSD",1718648768606,2.80616,3563.6,3563.1,2.80654]
["bitfinex","ETHUSD",1718648769162,2.80593,3563.9,3562.9,2.80669]
["bitfinex","ETHUSD",1718648769163,2.80623,3563.5,3563.0,2.80662]
["bitfinex","ETHUSD",1718648769358,0.03192052,3563.4,3562.3,2.80709]
["bitfinex","ETHUSD",1718648769604,0.03192052,3563.4,3562.0,2.7196]
["bitfinex","ETHUSD",1718648769605,2.80647,3563.2,3562.7,2.80681]
["bitfinex","ETHUSD",1718648769827,2.80624,3563.5,3563.0,2.80662]
["bitfinex","ETHUSD",1718648770022,2.80624,3563.5,3562.4,2.80707]
["bitfinex","ETHUSD",1718648770223,2.80624,3563.5,3562.6,2.80692]
["bitfinex","ETHUSD",1718648770224,2.80654,3563.2,3562.6,2.80692]
["bitfinex","ETHUSD",1718648770565,2.80657,3563.1,3562.6,2.80692]
["bitfinex","ETHUSD",1718648771065,2.80674,3562.9,3562.3,2.80715]
["bitfinex","ETHUSD",1718648771262,2.80673,3562.9,3562.4,2.80702]
["bitfinex","ETHUSD",1718648771801,2.80662,3563.0,3562.4,2.80702]
["bitfinex","ETHUSD",1718648771978,2.80662,3563.0,3562.5,2.80701]
["bitfinex","ETHUSD",1718648772779,5.61222,3563.7,3562.9,2.80668]
["bitfinex","ETHUSD",1718648773004,2.80632,3563.4,3562.9,2.80668]
["bitfinex","ETHUSD",1718648773879,2.80623,3563.5,3562.8,2.80676]
["bitfinex","ETHUSD",1718648774390,2.80623,3563.5,3562.7,2.80685]
["bitfinex","ETHUSD",1718648774391,2.80632,3563.4,3562.9,2.80668]
["bitfinex","ETHUSD",1718648774762,2.80639,3563.3,3562.9,2.80668]
["bitfinex","ETHUSD",1718648775007,2.80639,3563.3,3562.8,2.80678]
["bitfinex","ETHUSD",1718648775487,2.80639,3563.3,3562.8,5.61356]
["bitfinex","ETHUSD",1718648775686,2.80639,3563.3,3562.8,2.80671]
["bitfinex","ETHUSD",1718648776767,3.0,3563.6,3563.0,2.80661]
["bitfinex","ETHUSD",1718648776969,3.0,3563.6,3563.2,2.80644]
["bitfinex","ETHUSD",1718648777407,5.80615,3563.6,3563.2,2.80644]
["bitfinex","ETHUSD",1718648777607,5.80615,3563.6,3563.1,2.80653]
["bitfinex","ETHUSD",1718648777791,5.80615,3563.6,3563.0,2.8066]
["bitfinex","ETHUSD",1718648777792,2.80623,3563.5,3563.0,2.8066]
["bitfinex","ETHUSD",1718648778810,2.80623,3563.5,3562.8,2.80671]
["bitfinex","ETHUSD",1718648778811,2.80639,3563.3,3562.8,2.80671]
["bitfinex","ETHUSD",1718648779171,2.80664,3563.0,3562.5,2.80699]
["bitfinex","ETHUSD",1718648780042,2.8068,3562.8,3562.3,2.80716]
["bitfinex","ETHUSD",1718648780885,2.80672,3562.9,3562.4,2.80708]
["bitfinex","ETHUSD",1718648782102,2.80679,3562.8,3562.4,2.80708]
["bitfinex","ETHUSD",1718648783196,2.80679,3562.8,3562.2,2.80725]
["bitfinex","ETHUSD",1718648783410,2.80671,3562.9,3562.1,2.80732]
["bitfinex","ETHUSD",1718648783614,2.80717,3562.4,3561.7,2.80764]
["bitfinex","ETHUSD",1718648783790,2.80702,3562.5,3561.9,2.80747]
["bitfinex","ETHUSD",1718648784120,2.80702,3562.5,3562.0,2.8074]
["bitfinex","ETHUSD",1718648784840,2.80702,3562.5,3562.1,2.80732]
["bitfinex","ETHUSD",1718648785484,2.80686,3562.7,3562.1,2.80732]
["bitfinex","ETHUSD",1718648785885,2.80664,3563.0,3562.2,0.05613805]
["bitfinex","ETHUSD",1718648786289,0.87765943,3563.5,3562.7,2.80683]
["bitfinex","ETHUSD",1718648786526,2.80593,3563.9,3563.4,2.8063]
["bitfinex","ETHUSD",1718648786527,1.46409676,3563.9,3563.4,2.8063]
["bitfinex","ETHUSD",1718648786695,2.80585,3564.0,3563.4,2.8063]
["bitfinex","ETHUSD",1718648786696,2.80585,3564.0,3563.5,2.86226866]
["bitfinex","ETHUSD",1718648787501,2.80584,3564.0,3563.5,0.05611866]
["bitfinex","ETHUSD",1718648787702,0.36701601,3563.9,3563.2,2.80645]
["bitfinex","ETHUSD",1718648787895,2.80599,3563.8,3563.3,2.80637]
["bitfinex","ETHUSD",1718648788294,2.80599,3563.8,3562.9,5.75767]
["bitfinex","ETHUSD",1718648788295,2.80621,3563.6,3563.0,2.80655]
["bitfinex","ETHUSD",1718648788539,2.80648,3563.2,3562.6,2.80686]
["bitfinex","ETHUSD",1718648788842,2.80648,3563.2,3562.7,2.80684]
["bitfinex","ETHUSD",1718648788997,2.8064,3563.3,3562.8,2.80677]
["bitfinex","ETHUSD",1718648789336,3.648291,3563.3,3562.7,2.80684]
["bitfinex","ETHUSD",1718648789514,3.648291,3563.3,3562.8,2.80677]
["bitfinex","ETHUSD",1718648789515,2.8064,3563.3,3562.8,2.80677]
["bitfinex","ETHUSD",1718648790228,2.80639,3563.3,3562.8,2.80677]
["bitfinex","ETHUSD",1718648790829,2.80611,3563.7,3562.6,2.8069]
["bitfinex","ETHUSD",1718648791037,3.03192052,3563.6,3562.6,2.8069]
["bitfinex","ETHUSD",1718648791236,2.80657,3563.1,3562.6,2.8069]
["bitfinex","ETHUSD",1718648791527,2.80657,3563.1,3562.7,2.80685]
["bitfinex","ETHUSD",1718648791995,2.80657,3563.1,3562.5,2.807]
["bitfinex","ETHUSD",1718648791996,2.80657,3563.1,3562.6,2.80692]
["bitfinex","ETHUSD",1718648793143,3.648497,3563.1,3562.4,2.80702]
["bitfinex","ETHUSD",1718648793463,2.80693,3562.7,3562.2,2.80723]
["bitfinex","ETHUSD",1718648793661,2.80679,3562.8,3562.3,2.80717]
["bitfinex","ETHUSD",1718648794157,2.80679,3562.8,3562.4,0.05613767]
["bitfinex","ETHUSD",1718648794376,2.80679,3562.8,3562.4,2.86321767]
["bitfinex","ETHUSD",1718648794660,2.80662,3563.0,3562.4,2.86321767]
["bitfinex","ETHUSD",1718648794964,2.80655,3563.1,3562.7,2.80684]
["bitfinex","ETHUSD",1718648795251,2.80655,3563.1,3562.6,2.80693]
["bitfinex","ETHUSD",1718648795452,2.80663,3563.0,3562.6,2.863063]
["bitfinex","ETHUSD",1718648796044,2.80671,3562.9,3562.5,2.807]
["bitfinex","ETHUSD",1718648796521,2.80671,3562.9,3562.4,2.80708]
["bitfinex","ETHUSD",1718648798281,2.80671,3562.9,3562.5,2.807]
["bitfinex","ETHUSD",1718648798426,2.80664,3563.0,3562.5,2.807]
["bitfinex","ETHUSD",1718648799678,2.8067,3562.9,3562.5,2.807]
["bitfinex","ETHUSD",1718648803175,0.87765943,3562.9,3562.7,2.80685]
["bitfinex","ETHUSD",1718648803375,0.87765943,3562.9,3562.6,0.05613362]
["bitfinex","ETHUSD",1718648803376,0.87765943,3563.1,3562.6,2.80692]
["bitfinex","ETHUSD",1718648803561,0.87765943,3563.1,3562.7,0.0561307]
["bitfinex","ETHUSD",1718648803883,3.68418943,3563.2,3562.7,2.8629207]
["bitfinex","ETHUSD",1718648804045,3.68419943,3563.1,3562.7,2.8629207]
["bitfinex","ETHUSD",1718648804245,0.87765943,3563.0,3562.7,2.8629207]
["bitfinex","ETHUSD",1718648805180,0.87765943,3562.8,3562.7,3.48605447]
["bitfinex","ETHUSD",1718648805386,0.87765943,3562.8,3562.7,3.42992377]
["bitfinex","ETHUSD",1718648806353,0.87765943,3562.8,3562.7,11.99462377]
["bitfinex","ETHUSD",1718648806554,0.87765943,3563.2,3563.0,2.80662]
["bitfinex","ETHUSD",1718648806765,0.87765943,3563.4,3563.2,2.80646]
["bitfinex","ETHUSD",1718648806942,0.87765943,3563.6,3563.1,2.951]
["bitfinex","ETHUSD",1718648807261,1.17260037,3563.8,3563.1,2.951]
["bitfinex","ETHUSD",1718648807262,0.87765943,3563.7,3563.6,2.80615]
["bitfinex","ETHUSD",1718648807476,1.17260037,3563.8,3563.6,2.80615]
["bitfinex","ETHUSD",1718648807781,1.17260037,3563.8,3563.7,2.80607]
["bitfinex","ETHUSD",1718648807949,1.17260037,3563.8,3563.6,2.80613]
["bitfinex","ETHUSD",1718648808274,1.17260037,3563.8,3562.1,7.43]
["bitfinex","ETHUSD",1718648808275,1.17260037,3563.8,3563.0,2.80655]
["bitfinex","ETHUSD",1718648808484,0.88188257,3563.4,3562.7,2.4117]
["bitfinex","ETHUSD",1718648808775,0.88188257,3563.3,3563.1,2.80651]
["bitfinex","ETHUSD",1718648809581,0.88188257,3563.3,3563.0,2.80662]
["bitfinex","ETHUSD",1718648809737,0.88188257,3563.3,3563.2,5.61292]
["bitfinex","ETHUSD",1718648809938,0.88188257,3563.4,3563.3,2.80638]
["bitfinex","ETHUSD",1718648810374,0.88188257,3563.4,3563.0,2.80661]
["bitfinex","ETHUSD",1718648810671,0.88199257,3563.4,3563.3,2.80638]
["bitfinex","ETHUSD",1718648811053,0.88199257,3563.4,3563.2,2.80645]
["bitfinex","ETHUSD",1718648811247,0.88199257,3563.4,3563.3,8.41914]
["bitfinex","ETHUSD",1718648811478,0.88193157,3563.6,3563.3,5.75738]
["bitfinex","ETHUSD",1718648811781,1.75691612,3564.3,3563.9,2.80591]
["bitfinex","ETHUSD",1718648811782,0.88193157,3564.1,3563.9,2.80591]
["bitfinex","ETHUSD",1718648811962,1.17260037,3564.4,3564.2,2.80567]
["bitfinex","ETHUSD",1718648812272,0.881656,3564.3,3564.2,2.80567]
["bitfinex","ETHUSD",1718648812637,0.881656,3564.3,3564.2,5.61134]
["bitfinex","ETHUSD",1718648812852,0.881656,3564.4,3564.3,2.80559]
["bitfinex","ETHUSD",1718648813063,0.881656,3564.5,3564.4,2.80552]
["bitfinex","ETHUSD",1718648813254,1.17260037,3564.6,3564.4,2.80552]
["bitfinex","ETHUSD",1718648813465,0.88088634,3564.5,3564.4,2.80552]
["bitfinex","ETHUSD",1718648815146,0.88088634,3564.5,3564.2,2.80567]
["bitfinex","ETHUSD",1718648815341,0.88088634,3564.5,3564.1,2.80574]
["bitfinex","ETHUSD",1718648815848,0.88088634,3564.5,3564.2,2.86177731]
["bitfinex","ETHUSD",1718648816363,0.88088634,3564.6,3564.2,2.86177731]
["bitfinex","ETHUSD",1718648816682,3.68624634,3564.6,3564.2,2.86177731]
["bitfinex","ETHUSD",1718648817068,3.68624634,3564.6,3564.1,2.80574]
["bitfinex","ETHUSD",1718648817790,2.80545,3564.5,3564.1,2.80574]
["bitfinex","ETHUSD",1718648818288,0.88088634,3564.6,3564.2,0.05610769]
["bitfinex","ETHUSD",1718648818445,0.88088634,3564.6,3564.2,2.86176769]
["bitfinex","ETHUSD",1718648819247,3.68616634,3564.7,3564.2,2.86176769]
["bitfinex","ETHUSD",1718648819961,2.80558,3564.4,3563.8,2.80593]
["bitfinex","ETHUSD",1718648820160,2.80558,3564.4,3563.9,2.80585]
["bitfinex","ETHUSD",1718648821149,2.80558,3564.4,3563.5,5.2572]
["bitfinex","ETHUSD",1718648821150,0.03192052,3564.3,3563.3,2.80636]
["bitfinex","ETHUSD",1718648821357,2.80577,3564.1,3563.5,2.80622]
["bitfinex","ETHUSD",1718648821564,0.03192052,3564.0,3563.3,2.80636]
["bitfinex","ETHUSD",1718648821753,2.80599,3563.8,3563.3,2.80636]
["bitfinex","ETHUSD",1718648821954,2.80623,3563.5,3563.0,2.80662]
["bitfinex","ETHUSD",1718648822154,2.80616,3563.6,3563.1,2.80652]
["bitfinex","ETHUSD",1718648823712,2.8064,3563.3,3562.5,2.80697]
["bitfinex","ETHUSD",1718648823847,2.8064,3563.3,3562.6,2.80692]
["bitfinex","ETHUSD",1718648823848,2.80656,3563.1,3562.6,2.80692]
["bitfinex","ETHUSD",1718648824472,2.80647,3563.2,3562.7,2.80684]
["bitfinex","ETHUSD",1718648824700,2.80655,3563.1,3562.6,2.80692]
["bitfinex","ETHUSD",1718648825004,2.80655,3563.1,3562.1,5.3629]
["bitfinex","ETHUSD",1718648825005,2.80662,3563.0,3562.1,2.957]
["bitfinex","ETHUSD",1718648825211,2.80687,3562.7,3562.2,2.80725]
["bitfinex","ETHUSD",1718648825500,2.80687,3562.7,3562.3,2.80717]
["bitfinex","ETHUSD",1718648825703,2.80679,3562.8,3562.3,2.80717]
["bitfinex","ETHUSD",1718648826365,0.88088634,3563.0,3562.7,2.80685]
["bitfinex","ETHUSD",1718648826704,0.88088634,3563.0,3562.5,2.80698]
["bitfinex","ETHUSD",1718648826705,3.68743634,3563.1,3562.6,2.80692]
["bitfinex","ETHUSD",1718648827016,0.88088634,3563.5,3562.7,3.01313323]
["bitfinex","ETHUSD",1718648827299,8.31088634,3563.7,3563.3,2.80631]
["bitfinex","ETHUSD",1718648827502,2.80615,3563.6,3563.1,2.80653]
["bitfinex","ETHUSD",1718648827807,2.80608,3563.7,3563.2,2.86258259]
["bitfinex","ETHUSD",1718648828301,0.88088634,3563.8,3563.2,0.05612259]
["bitfinex","ETHUSD",1718648828610,0.88088634,3563.8,3562.8,3.35314332]
["bitfinex","ETHUSD",1718648828611,0.88088634,3564.4,3563.8,2.80592]
["bitfinex","ETHUSD",1718648828978,0.88088634,3564.4,3563.9,2.80586]
["bitfinex","ETHUSD",1718648829185,5.62297282,3564.4,3563.9,2.80586]
["bitfinex","ETHUSD",1718648829974,2.8056,3564.3,3563.8,2.80598]
["bitfinex","ETHUSD",1718648830820,2.8056,3564.3,3563.9,0.05611191]
["bitfinex","ETHUSD",1718648831015,2.8056,3564.3,3563.8,2.80598]
["bitfinex","ETHUSD",1718648832523,0.88088634,3564.4,3563.9,2.86200193]
["bitfinex","ETHUSD",1718648832697,0.88088634,3564.4,3564.0,2.80583]
["bitfinex","ETHUSD",1718648832886,0.88088634,3564.4,3564.1,0.05611095]
["bitfinex","ETHUSD",1718648833085,0.88088634,3564.6,3564.1,0.05611095]
["bitfinex","ETHUSD",1718648833281,0.88088634,3564.7,3564.1,0.05611095]
["bitfinex","ETHUSD",1718648833608,0.88088634,3564.8,3564.4,2.80552]
["bitfinex","ETHUSD",1718648833805,0.88088634,3564.8,3564.3,2.80559]
["bitfinex","ETHUSD",1718648833806,3.68609634,3564.8,3564.3,2.80558]
["bitfinex","ETHUSD",1718648833992,4.59910043,3564.8,3564.4,0.056104]
["bitfinex","ETHUSD",1718648834197,1.79389043,3564.8,3564.4,2.861604]
["bitfinex","ETHUSD",1718648834394,3.68610634,3564.8,3564.4,2.861604]
["bitfinex","ETHUSD",1718648834595,3.68610634,3564.8,3564.4,0.056104]
["bitfinex","ETHUSD",1718648835120,3.68610634,3564.8,3564.3,2.86168401]
["bitfinex","ETHUSD",1718648835518,2.80529,3564.7,3564.1,2.80571]
["bitfinex","ETHUSD",1718648835817,2.80529,3564.7,3564.2,2.80566]
["bitfinex","ETHUSD",1718648837321,2.80537,3564.6,3564.1,2.80574]
["bitfinex","ETHUSD",1718648837888,2.80537,3564.6,3564.2,2.80567]
["bitfinex","ETHUSD",1718648839429,2.80545,3564.5,3563.9,2.8059]
["bitfinex","ETHUSD",1718648839627,2.80545,3564.5,3564.0,2.80582]
["bitfinex","ETHUSD",1718648839924,2.8056,3564.3,3563.7,2.80606]
["bitfinex","ETHUSD",1718648840122,2.8056,3564.3,3563.8,2.80598]
["bitfinex","ETHUSD",1718648841624,2.80553,3564.4,3563.9,5.6118]
["bitfinex","ETHUSD",1718648841829,3.68617634,3564.7,3564.0,0.05611155]
["bitfinex","ETHUSD",1718648842825,3.68617634,3564.7,3564.2,2.80567]
["bitfinex","ETHUSD",1718648843191,2.80537,3564.6,3564.2,2.80567]
["bitfinex","ETHUSD",1718648843932,3.68625634,3564.6,3564.2,2.80567]
["bitfinex","ETHUSD",1718648844432,0.88088634,3564.6,3564.2,2.80567]
["bitfinex","ETHUSD",1718648844641,0.88088634,3564.7,3564.2,2.80567]
["bitfinex","ETHUSD",1718648844798,3.68617634,3564.7,3564.3,2.80559]
["bitfinex","ETHUSD",1718648845128,0.88088634,3564.7,3564.5,2.80542]
["bitfinex","ETHUSD",1718648845307,0.88088634,3564.8,3564.5,2.80542]
["bitfinex","ETHUSD",1718648845506,0.88088634,3564.7,3564.5,2.80542]
["bitfinex","ETHUSD",1718648845734,0.88088634,3564.8,3564.5,2.80542]
["bitfinex","ETHUSD",1718648846322,0.88088634,3564.7,3564.5,2.80542]
["bitfinex","ETHUSD",1718648846593,0.88088634,3565.0,3564.7,2.80528]
["bitfinex","ETHUSD",1718648847234,0.88088634,3565.0,3564.6,2.80534]
["bitfinex","ETHUSD",1718648847445,0.88088634,3565.0,3564.6,2.86144099]
["bitfinex","ETHUSD",1718648847756,0.88088634,3564.9,3564.6,2.86144099]
["bitfinex","ETHUSD",1718648848296,0.88088634,3564.8,3564.6,2.86144099]
["bitfinex","ETHUSD",1718648848605,0.88088634,3564.9,3564.6,2.80534]
["bitfinex","ETHUSD",1718648849429,0.88088634,3564.8,3564.6,2.80534]
["bitfinex","ETHUSD",1718648850234,0.88088634,3564.9,3564.6,2.80534]
["bitfinex","ETHUSD",1718648850437,0.88088634,3564.8,3564.5,2.80543]
["bitfinex","ETHUSD",1718648851423,0.88088634,3564.8,3564.7,2.80528]
["bitfinex","ETHUSD",1718648851629,0.88088634,3564.9,3564.1,5.76274]
["bitfinex","ETHUSD",1718648851942,0.88088634,3564.9,3564.5,2.80538]
["bitfinex","ETHUSD",1718648852532,0.88088634,3564.9,3563.9,2.4959]
["bitfinex","ETHUSD",1718648852739,3.68618634,3564.7,3564.2,2.80562]
["bitfinex","ETHUSD",1718648853114,0.88088634,3564.6,3564.3,2.80558]
["bitfinex","ETHUSD",1718648853319,0.88088634,3564.6,3564.1,2.80574]
["bitfinex","ETHUSD",1718648853728,0.88088634,3564.7,3564.6,5.61072]
["bitfinex","ETHUSD",1718648853931,0.88088634,3565.2,3565.0,2.80504]
["bitfinex","ETHUSD",1718648854242,0.88088634,3565.6,3565.1,3.085474]
["bitfinex","ETHUSD",1718648854757,3.68538634,3565.7,3565.1,2.80497]
["bitfinex","ETHUSD",1718648855059,3.68538634,3565.7,3565.2,2.80487]
["bitfinex","ETHUSD",1718648855859,3.68538634,3565.7,3565.3,0.05609109]
["bitfinex","ETHUSD",1718648855860,0.88088634,3565.7,3565.3,0.05609109]
["bitfinex","ETHUSD",1718648856023,0.88088634,3565.7,3565.4,2.80471]
["bitfinex","ETHUSD",1718648856224,0.88088634,3565.8,3565.4,2.80471]
["bitfinex","ETHUSD",1718648857140,12.6067,3566.1,3565.5,0.05608841]
["bitfinex","ETHUSD",1718648857141,13.03845,3566.1,3565.5,0.05608841]
["bitfinex","ETHUSD",1718648857352,2.8042,3566.1,3565.6,2.80451]
["bitfinex","ETHUSD",1718648858626,2.80427,3566.0,3565.6,2.80451]
["bitfinex","ETHUSD",1718648859321,5.80398,3566.4,3565.4,2.80472]
["bitfinex","ETHUSD",1718648859559,5.80398,3566.4,3564.6,2.80532]
["bitfinex","ETHUSD",1718648859560,2.80487,3565.3,3564.6,2.80532]
["bitfinex","ETHUSD",1718648859777,2.8049,3565.2,3564.6,2.80532]
["bitfinex","ETHUSD",1718648859982,2.8049,3565.2,3564.7,2.80522]
["bitfinex","ETHUSD",1718648860559,2.8049,3565.2,3564.2,2.80563]
["bitfinex","ETHUSD",1718648860560,0.03192052,3565.1,3564.2,2.80563]
["bitfinex","ETHUSD",1718648860776,2.80516,3564.9,3564.4,2.80545]
["bitfinex","ETHUSD",1718648860983,2.80522,3564.8,3564.3,2.80558]
["bitfinex","ETHUSD",1718648861178,2.80513,3564.9,3564.4,2.8055]
["bitfinex","ETHUSD",1718648861482,2.80506,3565.0,3564.5,2.80543]
["bitfinex","ETHUSD",1718648861780,2.80493,3565.2,3564.7,2.80522]
["bitfinex","ETHUSD",1718648861996,2.80505,3565.0,3564.6,2.80536]
["bitfinex","ETHUSD",1718648862147,2.80498,3565.1,3564.6,2.80536]
["bitfinex","ETHUSD",1718648862343,2.80506,3565.0,3564.4,2.80551]
["bitfinex","ETHUSD",1718648862658,2.80506,3565.0,3564.4,2.80544]
["bitfinex","ETHUSD",1718648862841,2.80506,3565.0,3564.5,2.80543]
["bitfinex","ETHUSD",1718648863899,2.80536,3564.7,3564.2,2.80566]
["bitfinex","ETHUSD",1718648864053,2.80522,3564.8,3564.2,2.80566]
["bitfinex","ETHUSD",1718648864399,2.8053,3564.7,3564.2,2.80566]
["bitfinex","ETHUSD",1718648864679,2.8053,3564.7,3564.3,2.80559]
["bitfinex","ETHUSD",1718648865656,2.80538,3564.6,3563.7,2.80603]
["bitfinex","ETHUSD",1718648865950,2.8055,3564.5,3564.0,2.80582]
["bitfinex","ETHUSD",1718648866147,2.80529,3564.7,3564.0,2.80582]
["bitfinex","ETHUSD",1718648866148,2.80538,3564.6,3564.0,2.80582]
["bitfinex","ETHUSD",1718648866348,2.80538,3564.6,3564.1,2.80575]
["bitfinex","ETHUSD",1718648868994,3.45439628,3564.6,3564.1,2.80575]
["bitfinex","ETHUSD",1718648869296,2.80576,3564.1,3563.7,2.80605]
["bitfinex","ETHUSD",1718648869592,2.8056,3564.3,3563.7,2.80605]
["bitfinex","ETHUSD",1718648869593,2.80569,3564.2,3563.7,2.80605]
["bitfinex","ETHUSD",1718648870698,3.68510285,3564.3,3563.8,2.80597]
["bitfinex","ETHUSD",1718648870871,2.80584,3564.0,3563.4,2.8063]
["bitfinex","ETHUSD",1718648871077,2.80608,3563.7,3563.1,2.80654]
["bitfinex","ETHUSD",1718648871280,3.68565285,3563.6,3563.1,2.80654]
["bitfinex","ETHUSD",1718648871464,0.87949285,3563.5,3563.1,2.80654]
["bitfinex","ETHUSD",1718648872293,0.87949285,3563.5,3563.2,2.80644]
["bitfinex","ETHUSD",1718648872603,0.87949285,3563.4,3563.2,2.80641]
["bitfinex","ETHUSD",1718648872963,0.87949285,3563.4,3563.1,2.80652]
["bitfinex","ETHUSD",1718648873505,0.87949285,3563.5,3563.2,2.80646]
["bitfinex","ETHUSD",1718648875706,0.87949285,3563.4,3563.2,2.80646]
["bitfinex","ETHUSD",1718648877321,0.87949285,3563.5,3563.2,2.80646]
["bitfinex","ETHUSD",1718648878610,0.87949285,3563.5,3562.8,2.80675]
["bitfinex","ETHUSD",1718648878611,0.87949285,3563.5,3563.4,2.8063]
["bitfinex","ETHUSD",1718648878821,0.87949285,3563.8,3563.6,2.80615]
["bitfinex","ETHUSD",1718648879141,0.87949285,3564.5,3564.1,2.80574]
["bitfinex","ETHUSD",1718648879289,0.87949285,3564.6,3564.1,2.80574]
["bitfinex","ETHUSD",1718648879482,0.87949285,3564.6,3564.4,2.8055]
["bitfinex","ETHUSD",1718648879784,0.87949285,3564.7,3564.4,2.8055]
["bitfinex","ETHUSD",1718648880093,0.87949285,3564.6,3563.7,2.80605]
["bitfinex","ETHUSD",1718648880392,1.46840535,3565.0,3564.5,2.80544]
["bitfinex","ETHUSD",1718648880393,0.87949285,3564.7,3564.5,2.80544]
["bitfinex","ETHUSD",1718648881190,0.87949285,3564.8,3564.5,2.80544]
["bitfinex","ETHUSD",1718648882200,0.87949285,3564.8,3564.4,2.8055]
["bitfinex","ETHUSD",1718648883123,0.87949285,3565.0,3564.9,5.61024]
["bitfinex","ETHUSD",1718648883290,0.87949285,3565.2,3565.0,2.80504]
["bitfinex","ETHUSD",1718648883622,0.87949285,3565.4,3565.0,2.80504]
["bitfinex","ETHUSD",1718648883983,0.87949285,3565.4,3565.1,2.80496]
["bitfinex","ETHUSD",1718648884184,0.87949285,3565.4,3565.2,2.80489]
["bitfinex","ETHUSD",1718648884451,0.87949285,3565.5,3565.2,2.80489]
["bitfinex","ETHUSD",1718648884726,0.87949285,3565.5,3565.3,2.80481]
["bitfinex","ETHUSD",1718648885017,0.87949285,3565.5,3565.2,2.80487]
["bitfinex","ETHUSD",1718648885587,3.68414285,3565.5,3565.0,2.80504]
["bitfinex","ETHUSD",1718648886221,4.59711238,3565.5,3565.0,5.61008]
["bitfinex","ETHUSD",1718648886518,4.59711238,3565.5,3565.1,2.80494]
["bitfinex","ETHUSD",1718648886899,1.79246238,3565.5,3565.1,2.80494]
["bitfinex","ETHUSD",1718648887102,1.79246238,3565.5,3564.8,2.8052]
["bitfinex","ETHUSD",1718648887103,2.80475,3565.4,3564.8,2.8052]
["bitfinex","ETHUSD",1718648887297,2.80475,3565.4,3565.0,2.80504]
["bitfinex","ETHUSD",1718648889650,0.87949285,3565.8,3565.3,2.8048]
["bitfinex","ETHUSD",1718648889880,2.80457,3565.7,3564.9,2.8051]
["bitfinex","ETHUSD",1718648890032,2.80474,3565.4,3565.0,2.80504]
["bitfinex","ETHUSD",1718648890232,2.80466,3565.5,3565.0,2.80504]
["bitfinex","ETHUSD",1718648892062,2.83666052,3565.4,3564.6,2.80533]
["bitfinex","ETHUSD",1718648892248,0.03192052,3565.4,3564.6,2.80533]
["bitfinex","ETHUSD",1718648892441,2.83666052,3565.4,3564.7,2.80527]
["bitfinex","ETHUSD",1718648892770,0.32082589,3565.3,3564.7,2.80527]
["bitfinex","ETHUSD",1718648893067,3.15756641,3565.3,3564.8,2.80518]
["bitfinex","ETHUSD",1718648893741,3.15756641,3565.3,3564.9,2.80512]
["bitfinex","ETHUSD",1718648894485,3.12564589,3565.3,3564.9,2.80512]
["bitfinex","ETHUSD",1718648895067,3.12564589,3565.3,3564.8,2.80518]
["bitfinex","ETHUSD",1718648895578,2.80513,3564.9,3564.4,2.80545]
["bitfinex","ETHUSD",1718648895875,2.80513,3564.9,3563.8,2.994705]
["bitfinex","ETHUSD",1718648895876,2.83714052,3564.8,3564.2,2.80567]
["bitfinex","ETHUSD",1718648896083,2.366,3564.5,3563.4,2.4199]
["bitfinex","ETHUSD",1718648896381,0.87949285,3564.2,3562.7,5.26301]
["bitfinex","ETHUSD",1718648896528,2.80598,3563.9,3563.2,2.80645]
["bitfinex","ETHUSD",1718648896728,2.80598,3563.9,3563.4,2.80628]
["bitfinex","ETHUSD",1718648896943,2.80598,3563.9,3563.5,2.80622]
["bitfinex","ETHUSD",1718648898531,2.80584,3564.0,3563.5,2.80622]
["bitfinex","ETHUSD",1718648898764,2.83776052,3564.0,3563.5,2.80622]
["bitfinex","ETHUSD",1718648899266,2.80599,3563.8,3563.3,2.80638]
["bitfinex","ETHUSD",1718648899442,0.03192052,3563.7,3563.2,2.80646]
["bitfinex","ETHUSD",1718648900143,5.02861518,3564.0,3563.5,2.80621]
["bitfinex","ETHUSD",1718648900144,2.80585,3564.0,3563.5,2.80621]
["bitfinex","ETHUSD",1718648900361,0.87949285,3564.4,3563.8,2.80598]
["bitfinex","ETHUSD",1718648900571,2.80569,3564.2,3563.8,2.80598]
["bitfinex","ETHUSD",1718648900733,2.80561,3564.3,3563.8,2.80598]
["bitfinex","ETHUSD",1718648901072,2.80553,3564.4,3563.9,2.80591]
["bitfinex","ETHUSD",1718648901430,2.80553,3564.4,3564.0,2.80582]
["bitfinex","ETHUSD",1718648901635,2.80545,3564.5,3564.0,2.80582]
["bitfinex","ETHUSD",1718648902179,0.87949285,3564.6,3564.2,2.80566]
["bitfinex","ETHUSD",1718648902381,3.68487285,3564.6,3564.1,2.80575]
["bitfinex","ETHUSD",1718648902537,5.80544,3564.5,3564.1,2.80575]
["bitfinex","ETHUSD",1718648902950,3.0,3564.5,3564.2,2.86178056]
["bitfinex","ETHUSD",1718648903147,3.0,3564.5,3564.4,2.80552]
["bitfinex","ETHUSD",1718648903348,3.0,3564.5,3564.4,5.61104]
["bitfinex","ETHUSD",1718648903555,0.87949285,3564.8,3564.4,5.61104]
["bitfinex","ETHUSD",1718648903556,0.87949285,3564.8,3564.5,2.80538]
["bitfinex","ETHUSD",1718648903759,11.11453285,3565.1,3564.5,2.80538]
["bitfinex","ETHUSD",1718648904667,11.11453285,3565.1,3564.6,2.80535]
["bitfinex","ETHUSD",1718648905379,11.11453285,3565.1,3564.6,3.366437]
["bitfinex","ETHUSD",1718648906656,11.11453285,3565.1,3564.6,2.80535]
["bitfinex","ETHUSD",1718648907179,3.68453285,3565.1,3564.6,2.80535]
["bitfinex","ETHUSD",1718648908187,0.54846059,3565.1,3565.0,8.41512]
["bitfinex","ETHUSD",1718648908488,1.17265713,3565.3,3565.2,8.41467]
["bitfinex","ETHUSD",1718648909007,10.2342,3566.1,3565.5,2.80459]
["bitfinex","ETHUSD",1718648909212,2.4016,3566.2,3565.6,2.80457]
["bitfinex","ETHUSD",1718648909492,5.20574,3566.2,3565.6,2.80457]
["bitfinex","ETHUSD",1718648909705,2.80449,3565.7,3565.1,2.80495]
["bitfinex","ETHUSD",1718648909866,0.03192052,3565.6,3565.1,2.80495]
["bitfinex","ETHUSD",1718648910500,2.80497,3565.1,3564.1,3.366866]
["bitfinex","ETHUSD",1718648910696,2.80512,3564.9,3564.4,2.80551]
["bitfinex","ETHUSD",1718648910866,0.03192052,3564.8,3564.4,2.80551]
["bitfinex","ETHUSD",1718648911066,2.83712052,3564.8,3564.1,3.366916]
["bitfinex","ETHUSD",1718648911289,2.83712052,3564.8,3564.1,2.80575]
["bitfinex","ETHUSD",1718648911290,2.80537,3564.6,3564.1,2.80575]
["bitfinex","ETHUSD",1718648911675,2.80529,3564.7,3564.1,2.80575]
["bitfinex","ETHUSD",1718648911891,2.83721052,3564.7,3564.3,2.80559]
["bitfinex","ETHUSD",1718648913202,2.83721052,3564.7,3564.1,5.61142]
["bitfinex","ETHUSD",1718648913497,2.83721052,3564.7,3564.1,2.80567]
["bitfinex","ETHUSD",1718648913706,2.83721052,3564.7,3564.2,2.80564]
["bitfinex","ETHUSD",1718648914918,2.83721052,3564.7,3564.3,2.80559]
["bitfinex","ETHUSD",1718648916070,2.80522,3564.8,3564.4,2.80551]
["bitfinex","ETHUSD",1718648916277,2.83714052,3564.8,3564.4,2.80551]
["bitfinex","ETHUSD",1718648917021,2.83720052,3564.7,3564.3,2.80558]
["bitfinex","ETHUSD",1718648927403,2.80545,3564.5,3564.1,2.80574]
["bitfinex","ETHUSD",1718648928149,2.80538,3564.6,3564.1,2.80574]
["bitfinex","ETHUSD",1718648928449,2.83730052,3564.6,3564.2,2.80566]
["bitfinex","ETHUSD",1718648930339,0.59617157,3564.6,3563.2,2.4002]
["bitfinex","ETHUSD",1718648930664,2.80581,3564.1,3563.6,2.80613]
["bitfinex","ETHUSD",1718648930858,0.03192052,3564.0,3562.7,7.68205]
["bitfinex","ETHUSD",1718648931050,2.80592,3563.9,3563.5,2.80622]
["bitfinex","ETHUSD",1718648931839,2.80617,3563.6,3563.1,2.80648]
["bitfinex","ETHUSD",1718648932065,0.03192052,3563.5,3562.9,2.80668]
["bitfinex","ETHUSD",1718648932233,2.80637,3563.4,3562.9,2.80668]
["bitfinex","ETHUSD",1718648932441,0.03192052,3563.3,3562.8,3.574965]
["bitfinex","ETHUSD",1718648932758,2.80655,3563.1,3562.5,2.80696]
["bitfinex","ETHUSD",1718648933072,3.68685077,3563.2,3562.8,2.80677]
["bitfinex","ETHUSD",1718648933430,2.80647,3563.2,3562.8,2.80677]
["bitfinex","ETHUSD",1718648936487,3.68661077,3563.5,3562.9,2.80669]
["bitfinex","ETHUSD",1718648936681,3.68661077,3563.5,3563.0,2.8066]
["bitfinex","ETHUSD",1718648937006,2.80631,3563.4,3562.9,3.368042]
["bitfinex","ETHUSD",1718648938891,2.80615,3563.6,3563.0,2.86273942]
["bitfinex","ETHUSD",1718648939090,3.0,3563.5,3563.1,2.80654]
["bitfinex","ETHUSD",1718648939276,2.80623,3563.5,3563.0,2.80661]
["bitfinex","ETHUSD",1718648940088,2.80623,3563.5,3562.5,0.803831]
["bitfinex","ETHUSD",1718648940089,2.8066,3563.1,3562.5,0.803831]
["bitfinex","ETHUSD",1718648940280,2.8066,3563.1,3562.6,0.3610931]
["bitfinex","ETHUSD",1718648940979,2.8066,3563.1,3562.6,3.1680031]
["bitfinex","ETHUSD",1718648942090,2.8066,3563.1,3562.7,2.80684]
["bitfinex","ETHUSD",1718648944369,2.80648,3563.2,3562.7,2.80684]
["bitfinex","ETHUSD",1718648944565,0.88038077,3563.5,3562.9,2.80665]
["bitfinex","ETHUSD",1718648944760,2.80639,3563.3,3562.9,2.80665]
["bitfinex","ETHUSD",1718648945360,2.80639,3563.3,3562.9,3.40410931]
["bitfinex","ETHUSD",1718648946371,2.80632,3563.4,3562.9,3.40410931]
["bitfinex","ETHUSD",1718648947162,2.80632,3563.4,3563.0,2.80662]
["bitfinex","ETHUSD",1718648947493,0.88038077,3563.6,3563.2,2.8064]
["bitfinex","ETHUSD",1718648947659,7.43,3563.7,3563.0,3.14703393]
["bitfinex","ETHUSD",1718648947860,7.43,3563.7,3563.6,5.6123]
["bitfinex","ETHUSD",1718648948097,1.75824184,3564.9,3563.6,5.6123]
["bitfinex","ETHUSD",1718648948098,0.88038077,3564.5,3564.4,2.80552]
["bitfinex","ETHUSD",1718648948394,0.88038077,3565.2,3564.6,2.80536]
["bitfinex","ETHUSD",1718648948596,3.68520077,3565.3,3564.7,2.80526]
["bitfinex","ETHUSD",1718648948810,3.68510077,3565.5,3564.9,2.80505]
["bitfinex","ETHUSD",1718648948969,2.80472,3565.5,3564.9,2.80505]
["bitfinex","ETHUSD",1718648949177,2.80472,3565.5,3565.0,2.80498]
["bitfinex","ETHUSD",1718648949402,2.80497,3565.1,3564.5,2.80537]
["bitfinex","ETHUSD",1718648950009,2.80497,3565.1,3564.6,2.80535]
["bitfinex","ETHUSD",1718648950212,3.68520077,3565.3,3564.4,2.80551]
["bitfinex","ETHUSD",1718648950213,2.80514,3564.9,3564.4,2.80551]
["bitfinex","ETHUSD",1718648950414,0.03192052,3564.8,3564.4,2.80551]
["bitfinex","ETHUSD",1718648951615,2.80514,3564.9,3564.4,2.80551]
["bitfinex","ETHUSD",1718648951791,2.80505,3565.0,3564.5,2.80542]
["bitfinex","ETHUSD",1718648951987,2.83707052,3564.9,3564.4,2.80551]
["bitfinex","ETHUSD",1718648952187,2.8055,3564.5,3563.7,2.80606]
["bitfinex","ETHUSD",1718648952418,2.80537,3564.6,3564.1,2.80574]
["bitfinex","ETHUSD",1718648952828,0.03192052,3564.5,3564.1,2.80574]
["bitfinex","ETHUSD",1718648953524,2.80528,3564.7,3564.2,2.80567]
["bitfinex","ETHUSD",1718648953525,2.8053,3564.7,3564.2,2.80567]
["bitfinex","ETHUSD",1718648954025,2.80539,3564.6,3564.2,2.80567]
["bitfinex","ETHUSD",1718648954824,2.80576,3564.1,3563.5,2.8062]
["bitfinex","ETHUSD",1718648955033,2.806,3563.8,3563.3,2.80631]
["bitfinex","ETHUSD",1718648955526,2.806,3563.8,3563.4,2.80627]
["bitfinex","ETHUSD",1718648955732,2.80616,3563.6,3563.1,2.80652]
["bitfinex","ETHUSD",1718648955902,2.8064,3563.3,3562.7,2.80685]
["bitfinex","ETHUSD",1718648956322,2.8064,3563.3,3562.9,2.80669]
["bitfinex","ETHUSD",1718648956520,3.68669077,3563.4,3562.9,2.80669]
["bitfinex","ETHUSD",1718648957313,2.80631,3563.4,3562.9,2.80669]
["bitfinex","ETHUSD",1718648957640,3.68669077,3563.4,3562.9,2.80669]
["bitfinex","ETHUSD",1718648958143,3.68669077,3563.4,3562.3,7.43]
["bitfinex","ETHUSD",1718648958144,0.03192052,3563.3,3562.3,7.43]
["bitfinex","ETHUSD",1718648958311,2.80669,3563.0,3562.4,2.80707]
["bitfinex","ETHUSD",1718648958512,0.88038077,3563.2,3562.7,2.80684]
["bitfinex","ETHUSD",1718648958513,2.80655,3563.1,3562.7,2.80684]
["bitfinex","ETHUSD",1718648958720,2.80647,3563.2,3562.7,2.80684]
["bitfinex","ETHUSD",1718648958920,2.80647,3563.2,3562.7,3.648932]
["bitfinex","ETHUSD",1718648959321,2.80658,3563.1,3562.7,3.648932]
["bitfinex","ETHUSD",1718648959520,2.80658,3563.1,3562.7,0.842092]
["bitfinex","ETHUSD",1718648959521,2.83850052,3563.1,3562.7,0.842092]
["bitfinex","ETHUSD",1718648960237,2.80671,3562.9,3562.5,2.80701]
["bitfinex","ETHUSD",1718648960541,2.80671,3562.9,3561.7,10.23757]
["bitfinex","ETHUSD",1718648960542,2.80658,3563.1,3561.7,10.387]
["bitfinex","ETHUSD",1718648960740,2.80724,3562.3,3561.7,10.23764]
["bitfinex","ETHUSD",1718648961043,2.80732,3562.2,3561.7,2.80764]
["bitfinex","ETHUSD",1718648961247,2.80732,3562.2,3561.8,0.42245414]
["bitfinex","ETHUSD",1718648961545,2.80732,3562.2,3561.8,3.23001414]
["bitfinex","ETHUSD",1718648961747,2.80719,3562.3,3561.8,3.23001414]
["bitfinex","ETHUSD",1718648962217,2.80727,3562.2,3561.8,3.23001414]
["bitfinex","ETHUSD",1718648962630,2.80717,3562.3,3561.8,0.42245414]
["bitfinex","ETHUSD",1718648962935,2.80733,3562.1,3561.8,0.42245414]
["bitfinex","ETHUSD",1718648963114,2.80717,3562.3,3561.9,0.32300841]
["bitfinex","ETHUSD",1718648964319,2.80727,3562.2,3561.8,3.22994414]
["bitfinex","ETHUSD",1718648970732,2.80718,3562.3,3561.9,2.80748]
["bitfinex","ETHUSD",1718648970969,2.80702,3562.5,3561.9,2.80748]
["bitfinex","ETHUSD",1718648970970,2.80711,3562.4,3561.9,2.80748]
["bitfinex","ETHUSD",1718648971264,2.80711,3562.4,3561.9,3.41122941]
["bitfinex","ETHUSD",1718648971567,2.8072,3562.3,3561.9,3.41122941]
["bitfinex","ETHUSD",1718648973560,2.807,3562.6,3561.9,3.41122941]
["bitfinex","ETHUSD",1718648973561,2.80725,3562.2,3561.9,0.60374941]
["bitfinex","ETHUSD",1718648973867,2.80725,3562.2,3561.8,2.80756]
["bitfinex","ETHUSD",1718648976268,2.80719,3562.3,3561.9,2.80748]
["bitfinex","ETHUSD",1718648976455,2.83911052,3562.3,3561.9,2.80748]
["bitfinex","ETHUSD",1718648976662,2.83917052,3562.2,3561.8,2.80755]
["bitfinex","ETHUSD",1718648976959,2.80725,3562.2,3561.8,2.80755]
["bitfinex","ETHUSD",1718648978738,2.80725,3562.2,3561.7,2.80764]
["bitfinex","ETHUSD",1718648978739,2.80742,3562.0,3561.6,2.80772]
["bitfinex","ETHUSD",1718648979560,2.80735,3562.1,3561.7,2.80764]
["bitfinex","ETHUSD",1718648979773,2.83927052,3562.1,3561.7,2.80764]
["bitfinex","ETHUSD",1718648980371,0.03192052,3562.1,3561.8,2.80756]
["bitfinex","ETHUSD",1718648980600,2.80727,3562.2,3561.8,2.80756]
["bitfinex","ETHUSD",1718648980814,0.03192052,3562.1,3561.8,2.80756]
["bitfinex","ETHUSD",1718648982103,2.80727,3562.2,3561.8,3.4533226]
["bitfinex","ETHUSD",1718648982501,0.88038077,3562.8,3561.9,0.05614838]
["bitfinex","ETHUSD",1718648982811,5.83870052,3562.8,3562.1,2.80732]
["bitfinex","ETHUSD",1718648983027,2.80688,3562.7,3562.1,2.80732]
["bitfinex","ETHUSD",1718648983183,2.80688,3562.7,3562.2,2.80723]
["bitfinex","ETHUSD",1718648983798,2.80688,3562.7,3561.8,5.8915926]
["bitfinex","ETHUSD",1718648983799,2.80688,3562.7,3562.3,2.80716]
["bitfinex","ETHUSD",1718648984993,2.80697,3562.6,3562.1,2.80732]
["bitfinex","ETHUSD",1718648985983,2.80707,3562.5,3562.1,2.80732]
["bitfinex","ETHUSD",1718648986316,2.80707,3562.5,3562.0,2.80739]
["bitfinex","ETHUSD",1718648986685,2.80727,3562.2,3561.8,2.80756]
["bitfinex","ETHUSD",1718648987575,2.80723,3562.3,3561.9,2.80747]
["bitfinex","ETHUSD",1718648987775,2.80706,3562.5,3562.0,2.80733]
["bitfinex","ETHUSD",1718648988019,2.80708,3562.5,3562.1,2.80731]
["bitfinex","ETHUSD",1718648989005,2.80709,3562.4,3562.1,2.80731]
["bitfinex","ETHUSD",1718648989201,2.80709,3562.4,3561.8,2.8075]
["bitfinex","ETHUSD",1718648989202,2.80732,3562.2,3561.8,2.8075]
["bitfinex","ETHUSD",1718648989519,2.80702,3562.5,3561.9,2.80742]
["bitfinex","ETHUSD",1718648989815,2.83894052,3562.5,3561.9,2.80742]
["bitfinex","ETHUSD",1718648990201,2.80717,3562.3,3561.9,2.80742]
["bitfinex","ETHUSD",1718648990607,2.80717,3562.3,3561.9,3.48827413]
["bitfinex","ETHUSD",1718648991103,2.80717,3562.3,3562.0,2.80741]
["bitfinex","ETHUSD",1718648992189,2.80703,3562.5,3562.1,2.80731]
["bitfinex","ETHUSD",1718648993117,3.48556089,3562.8,3562.2,0.05614273]
["bitfinex","ETHUSD",1718648993334,0.88038077,3563.2,3562.6,2.80686]
["bitfinex","ETHUSD",1718648993531,4.17213092,3563.5,3562.8,2.80677]
["bitfinex","ETHUSD",1718648993685,4.17213092,3563.5,3562.9,2.80663]
["bitfinex","ETHUSD",1718648993686,0.03192052,3563.4,3562.9,2.80663]
["bitfinex","ETHUSD",1718648993882,3.68646077,3563.7,3563.1,2.80654]
["bitfinex","ETHUSD",1718648994135,2.80608,3563.7,3563.1,2.80654]
["bitfinex","ETHUSD",1718648994431,2.80608,3563.7,3563.3,2.80638]
["bitfinex","ETHUSD",1718648996201,2.80599,3563.8,3563.2,2.80645]
["bitfinex","ETHUSD",1718648996202,2.80615,3563.6,3563.2,2.80645]
["bitfinex","ETHUSD",1718648996897,2.80599,3563.8,3563.4,2.80627]
["bitfinex","ETHUSD",1718648997229,0.88038077,3563.8,3563.4,2.80627]
["bitfinex","ETHUSD",1718648997417,3.68631077,3563.9,3563.4,5.61254]
["bitfinex","ETHUSD",1718648997725,3.68631077,3563.9,3563.4,2.80627]
["bitfinex","ETHUSD",1718648998027,0.03192052,3563.8,3562.9,2.8067]
["bitfinex","ETHUSD",1718648998189,2.80637,3563.4,3563.0,2.80661]
["bitfinex","ETHUSD",1718648998596,0.88038077,3563.5,3562.9,0.28067]
["bitfinex","ETHUSD",1718648998797,0.88038077,3563.8,3563.4,2.8063]
["bitfinex","ETHUSD",1718648998997,0.88038077,3563.8,3563.0,2.8066]
["bitfinex","ETHUSD",1718648999224,0.88038077,3563.8,3563.4,2.80624]
["bitfinex","ETHUSD",1718648999404,0.88038077,3563.9,3563.5,2.80622]
["bitfinex","ETHUSD",1718648999840,0.88038077,3563.9,3563.6,2.80614]
["bitfinex","ETHUSD",1718649000130,0.88038077,3563.9,3563.4,2.8063]
["bitfinex","ETHUSD",1718649000318,0.88038077,3563.8,3563.4,2.8063]
["bitfinex","ETHUSD",1718649000525,5.80593,3563.9,3563.5,0.05611951]
["bitfinex","ETHUSD",1718649000526,0.88038077,3563.9,3563.5,0.05611951]
["bitfinex","ETHUSD",1718649000704,0.88038077,3564.0,3563.8,2.80599]
["bitfinex","ETHUSD",1718649000907,3.68614077,3564.1,3563.6,2.80615]
["bitfinex","ETHUSD",1718649001431,0.88038077,3564.0,3563.6,2.80615]
["bitfinex","ETHUSD",1718649001729,0.88038077,3564.1,3563.6,2.80615]
["bitfinex","ETHUSD",1718649001892,0.88038077,3564.1,3563.7,0.05611581]
["bitfinex","ETHUSD",1718649002489,0.88038077,3564.1,3563.6,2.80615]
["bitfinex","ETHUSD",1718649002698,0.88038077,3564.1,3563.6,3.4235175]
["bitfinex","ETHUSD",1718649003343,3.68607077,3564.2,3563.8,2.80599]
["bitfinex","ETHUSD",1718649003527,3.68599077,3564.3,3563.9,2.80591]
["bitfinex","ETHUSD",1718649003841,2.05422179,3564.7,3564.3,2.80559]
["bitfinex","ETHUSD",1718649004042,0.88038077,3564.7,3564.3,2.80559]
["bitfinex","ETHUSD",1718649004250,3.68567077,3564.7,3564.3,2.80559]
["bitfinex","ETHUSD",1718649004560,3.68560077,3564.8,3564.3,2.80559]
["bitfinex","ETHUSD",1718649005104,0.03192052,3564.7,3564.0,2.80576]
["bitfinex","ETHUSD",1718649005345,2.83721052,3564.7,3564.0,2.80576]
["bitfinex","ETHUSD",1718649005769,2.80536,3564.6,3564.2,2.80567]
["bitfinex","ETHUSD",1718649005974,2.80529,3564.7,3564.3,2.80558]
["bitfinex","ETHUSD",1718649006279,2.80521,3564.8,3564.4,2.80551]
["bitfinex","ETHUSD",1718649006694,2.80528,3564.7,3564.3,2.80558]
["bitfinex","ETHUSD",1718649007455,2.80537,3564.6,3564.2,2.80566]
["bitfinex","ETHUSD",1718649007691,2.83728052,3564.6,3564.0,2.80582]
["bitfinex","ETHUSD",1718649007976,2.80545,3564.5,3564.1,2.80575]
["bitfinex","ETHUSD",1718649008365,2.80528,3564.7,3563.6,3.4234675]
["bitfinex","ETHUSD",1718649008366,2.80537,3564.6,3564.0,2.80582]
["bitfinex","ETHUSD",1718649008565,3.68552077,3564.9,3564.5,2.80543]
["bitfinex","ETHUSD",1718649008802,3.68544077,3565.0,3564.6,2.80534]
["bitfinex","ETHUSD",1718649009097,2.80506,3565.0,3564.6,2.80534]
["bitfinex","ETHUSD",1718649009653,3.0,3565.3,3564.5,2.80542]
["bitfinex","ETHUSD",1718649009853,0.03192052,3565.2,3564.8,2.80516]
["bitfinex","ETHUSD",1718649010057,2.83674052,3565.3,3564.9,2.80512]
["bitfinex","ETHUSD",1718649010256,2.80463,3565.6,3565.2,2.80488]
["bitfinex","ETHUSD",1718649011674,2.80448,3565.8,3565.3,2.80481]
["bitfinex","ETHUSD",1718649011870,2.80436,3565.9,3565.0,2.80497]
["bitfinex","ETHUSD",1718649011871,0.03192052,3565.7,3565.0,2.80497]
["bitfinex","ETHUSD",1718649012076,2.80435,3565.9,3565.0,2.80497]
["bitfinex","ETHUSD",1718649012077,2.83636052,3565.8,3565.3,2.80474]
["bitfinex","ETHUSD",1718649012274,0.03192052,3565.7,3565.4,2.80472]
["bitfinex","ETHUSD",1718649012473,3.03192052,3565.7,3565.4,2.80472]
["bitfinex","ETHUSD",1718649013388,0.03192052,3565.7,3565.4,2.80472]
["bitfinex","ETHUSD",1718649013882,0.03192052,3565.9,3565.6,2.80457]
["bitfinex","ETHUSD",1718649014073,2.83626052,3565.9,3565.5,2.80463]
["bitfinex","ETHUSD",1718649014275,2.80428,3566.0,3565.6,2.80456]
["bitfinex","ETHUSD",1718649014600,2.83620052,3566.0,3565.6,2.80456]
["bitfinex","ETHUSD",1718649014900,0.03192052,3566.0,3565.0,0.280497]
["bitfinex","ETHUSD",1718649015084,2.80456,3565.7,3565.1,2.80494]
["bitfinex","ETHUSD",1718649015286,2.4858,3566.5,3565.2,0.05609571]
["bitfinex","ETHUSD",1718649015485,2.80432,3566.0,3565.2,2.80488]
["bitfinex","ETHUSD",1718649015965,2.80425,3566.1,3565.6,2.80456]
["bitfinex","ETHUSD",1718649016660,2.80425,3566.1,3565.7,2.80448]
["bitfinex","ETHUSD",1718649017398,2.80425,3566.1,3565.5,2.80464]
["bitfinex","ETHUSD",1718649017399,2.80434,3565.9,3565.5,2.80464]
["bitfinex","ETHUSD",1718649017693,0.03192052,3565.8,3565.4,2.80472]
["bitfinex","ETHUSD",1718649017908,0.05807257,3565.8,3565.5,2.80465]
["bitfinex","ETHUSD",1718649018499,2.86249257,3565.8,3565.3,2.80474]
["bitfinex","ETHUSD",1718649018810,0.03192052,3565.7,3565.4,2.80471]
["bitfinex","ETHUSD",1718649019175,0.02614269,3565.6,3565.4,2.80471]
["bitfinex","ETHUSD",1718649019410,0.02614269,3565.6,3565.5,2.80465]
["bitfinex","ETHUSD",1718649019781,2.4473,3566.4,3565.9,2.8043]
["bitfinex","ETHUSD",1718649019987,0.03192052,3566.3,3565.9,2.8043]
["bitfinex","ETHUSD",1718649020183,0.03192052,3566.3,3565.8,2.80441]
["bitfinex","ETHUSD",1718649020387,2.83596052,3566.3,3565.9,2.80428]
["bitfinex","ETHUSD",1718649028019,0.02655941,3566.2,3565.9,2.80428]
["bitfinex","ETHUSD",1718649028311,2.80433,3566.0,3565.5,2.80458]
["bitfinex","ETHUSD",1718649028476,2.80433,3566.0,3565.6,2.80457]
["bitfinex","ETHUSD",1718649028679,0.02655941,3565.9,3565.6,2.80457]
["bitfinex","ETHUSD",1718649029413,0.05847993,3565.9,3565.5,2.80463]
["bitfinex","ETHUSD",1718649029793,0.02655941,3565.9,3565.5,2.80463]
["bitfinex","ETHUSD",1718649029995,0.05847993,3565.9,3565.5,2.80463]
["bitfinex","ETHUSD",1718649030205,0.05847993,3565.9,3565.6,2.80457]
["bitfinex","ETHUSD",1718649030409,0.02655941,3565.9,3565.8,2.80441]
["bitfinex","ETHUSD",1718649030797,2.83602052,3566.2,3565.8,2.80441]
["bitfinex","ETHUSD",1718649030996,0.02655941,3565.9,3565.8,2.80441]
["bitfinex","ETHUSD",1718649031216,2.83602052,3566.2,3565.8,2.80441]
["bitfinex","ETHUSD",1718649031803,0.02655941,3566.1,3565.8,2.80441]
["bitfinex","ETHUSD",1718649032193,0.02655941,3566.1,3565.9,2.80433]
["bitfinex","ETHUSD",1718649032986,0.05847993,3566.1,3565.8,2.80441]
["bitfinex","ETHUSD",1718649033422,0.86987092,3566.1,3564.6,10.43]
["bitfinex","ETHUSD",1718649033605,2.80455,3565.7,3565.2,2.80486]
["bitfinex","ETHUSD",1718649033936,0.02708348,3565.6,3565.2,2.80486]
["bitfinex","ETHUSD",1718649034088,0.02708348,3565.6,3565.4,2.80471]
["bitfinex","ETHUSD",1718649034289,0.03192052,3565.8,3565.4,2.80471]
["bitfinex","ETHUSD",1718649034484,0.02708348,3565.7,3565.4,2.80471]
["bitfinex","ETHUSD",1718649034804,2.80434,3565.9,3565.4,2.80471]
["bitfinex","ETHUSD",1718649034992,0.0270133,3565.6,3565.4,2.80471]
["bitfinex","ETHUSD",1718649035194,2.80427,3566.0,3565.4,0.560955]
["bitfinex","ETHUSD",1718649035420,2.80414,3566.2,3565.7,2.80449]
["bitfinex","ETHUSD",1718649035590,5.25126,3566.4,3565.5,2.80464]
["bitfinex","ETHUSD",1718649035789,5.25126,3566.4,3565.7,2.80447]
["bitfinex","ETHUSD",1718649035790,2.83597052,3566.3,3565.7,2.80447]
["bitfinex","ETHUSD",1718649036220,2.83597052,3566.3,3565.9,2.80432]
["bitfinex","ETHUSD",1718649036432,0.03192052,3566.3,3566.0,2.80426]
["bitfinex","ETHUSD",1718649036584,2.83595052,3566.3,3565.9,2.80432]
["bitfinex","ETHUSD",1718649038002,2.80403,3566.3,3565.9,2.80432]
["bitfinex","ETHUSD",1718649039121,2.80388,3566.5,3566.0,2.80422]
["bitfinex","ETHUSD",1718649039318,0.03192052,3566.4,3566.0,2.80422]
["bitfinex","ETHUSD",1718649039634,2.83587052,3566.4,3566.0,2.80422]
["bitfinex","ETHUSD",1718649039843,2.83587052,3566.4,3566.1,2.80418]
["bitfinex","ETHUSD",1718649040304,0.03192052,3566.4,3566.1,2.80418]
["bitfinex","ETHUSD",1718649040835,2.83586052,3566.4,3566.1,2.80418]
["bitfinex","ETHUSD",1718649042930,0.0270133,3566.3,3566.1,2.80418]
["bitfinex","ETHUSD",1718649043092,0.0270133,3566.3,3566.2,8.973152]
["bitfinex","ETHUSD",1718649043294,0.03192052,3566.8,3566.2,0.560852]
["bitfinex","ETHUSD",1718649043546,0.03192052,3567.0,3566.7,2.8037]
["bitfinex","ETHUSD",1718649043845,2.83539052,3567.0,3566.5,2.8038]
["bitfinex","ETHUSD",1718649043994,2.80355,3566.9,3566.5,2.8038]
["bitfinex","ETHUSD",1718649044319,0.03192052,3566.8,3566.5,2.8038]
["bitfinex","ETHUSD",1718649045004,0.03192052,3566.8,3566.3,2.80396]
["bitfinex","ETHUSD",1718649045005,2.83560052,3566.8,3566.4,2.80393]
["bitfinex","ETHUSD",1718649045209,0.03192052,3566.7,3566.4,2.80393]
["bitfinex","ETHUSD",1718649045406,2.80402,3566.3,3565.8,2.8044]
["bitfinex","ETHUSD",1718649045723,0.03192052,3566.2,3565.8,2.8044]
["bitfinex","ETHUSD",1718649046103,0.03192052,3566.2,3565.9,2.80433]
["bitfinex","ETHUSD",1718649047620,0.03192052,3566.2,3565.7,2.80449]
["bitfinex","ETHUSD",1718649047954,2.80434,3565.9,3565.5,2.80459]
["bitfinex","ETHUSD",1718649048257,2.80474,3565.4,3564.8,2.8052]
["bitfinex","ETHUSD",1718649048446,2.83679052,3565.3,3564.8,2.8052]
["bitfinex","ETHUSD",1718649048738,0.03192052,3565.2,3564.9,2.80511]
["bitfinex","ETHUSD",1718649049198,2.83681052,3565.2,3564.8,2.80519]
["bitfinex","ETHUSD",1718649049397,0.88038077,3565.3,3565.2,2.80489]
["bitfinex","ETHUSD",1718649049636,0.88038077,3565.7,3565.5,2.80465]
["bitfinex","ETHUSD",1718649049946,0.88038077,3565.9,3565.7,2.80447]
["bitfinex","ETHUSD",1718649050099,3.68456077,3566.1,3565.7,2.80447]
["bitfinex","ETHUSD",1718649050528,0.88038077,3566.0,3565.7,2.80447]
["bitfinex","ETHUSD",1718649050714,0.88038077,3566.0,3565.8,2.8044]
["bitfinex","ETHUSD",1718649050911,0.88038077,3566.2,3565.9,2.80434]
["bitfinex","ETHUSD",1718649051132,0.88038077,3566.1,3565.9,2.80434]
["bitfinex","ETHUSD",1718649051447,0.88038077,3566.2,3566.1,2.80418]
["bitfinex","ETHUSD",1718649051736,0.88038077,3566.3,3566.1,2.80418]
["bitfinex","ETHUSD",1718649052108,1.17384102,3566.4,3566.1,2.80418]
["bitfinex","ETHUSD",1718649052109,0.88038077,3566.2,3566.1,2.80418]
["bitfinex","ETHUSD",1718649052541,1.17384102,3566.3,3566.1,2.80418]
["bitfinex","ETHUSD",1718649052723,1.17384102,3566.3,3566.1,3.365032]
["bitfinex","ETHUSD",1718649052919,4.27098926,3566.5,3566.1,3.365032]
["bitfinex","ETHUSD",1718649052920,0.88068368,3566.2,3566.1,3.365032]
["bitfinex","ETHUSD",1718649053450,1.17384102,3566.3,3566.1,3.365032]
["bitfinex","ETHUSD",1718649053800,0.88096753,3566.2,3566.1,3.365032]
["bitfinex","ETHUSD",1718649054050,1.17384102,3566.3,3566.2,2.8041]
["bitfinex","ETHUSD",1718649054198,1.17384102,3566.3,3566.2,3.7014472]
["bitfinex","ETHUSD",1718649054398,1.17384102,3566.3,3566.2,6.5055472]
["bitfinex","ETHUSD",1718649054633,1.17384102,3566.3,3566.2,0.8973472]
["bitfinex","ETHUSD",1718649054829,1.17384102,3566.3,3566.2,2.8041]
["bitfinex","ETHUSD",1718649055443,1.46711926,3566.4,3566.2,2.8041]
["bitfinex","ETHUSD",1718649056308,1.46711926,3566.3,3566.2,2.8041]
["bitfinex","ETHUSD",1718649057649,1.46711926,3566.4,3566.2,2.8041]
["bitfinex","ETHUSD",1718649057875,1.46711926,3566.4,3566.2,3.364929]
["bitfinex","ETHUSD",1718649058146,0.9091844,3566.3,3566.2,8.490929]
["bitfinex","ETHUSD",1718649058317,0.02730803,3566.3,3566.2,11.295029]
["bitfinex","ETHUSD",1718649058531,0.88187637,3566.6,3566.5,2.80386]
["bitfinex","ETHUSD",1718649058727,1.20331157,3566.6,3566.5,6.7371769]
["bitfinex","ETHUSD",1718649058921,0.02747641,3566.6,3566.5,6.7371769]
["bitfinex","ETHUSD",1718649059551,0.90914345,3566.6,3566.5,6.7371769]
["bitfinex","ETHUSD",1718649060130,0.90914345,3566.6,3566.5,2.80386]
["bitfinex","ETHUSD",1718649060941,0.02747641,3566.6,3566.5,8.41158]
["bitfinex","ETHUSD",1718649061265,0.02747641,3566.6,3566.5,11.36858]
["bitfinex","ETHUSD",1718649061552,0.88166704,3566.9,3566.8,2.80363]
["bitfinex","ETHUSD",1718649061706,0.90926036,3566.9,3566.8,2.80363]
["bitfinex","ETHUSD",1718649061904,0.90898454,3566.9,3566.8,2.80363]
["bitfinex","ETHUSD",1718649062160,0.02759332,3566.9,3566.8,5.60726]
["bitfinex","ETHUSD",1718649062362,0.90897247,3566.9,3566.8,5.60726]
["bitfinex","ETHUSD",1718649063059,0.90897247,3566.9,3566.5,2.80383]
["bitfinex","ETHUSD",1718649063060,2.83114332,3566.9,3566.5,2.80383]
["bitfinex","ETHUSD",1718649063221,0.91308721,3566.8,3565.9,2.8043]
["bitfinex","ETHUSD",1718649063428,0.88116669,3566.6,3566.5,2.80386]
["bitfinex","ETHUSD",1718649063754,1.17583516,3566.8,3566.4,2.80388]
["bitfinex","ETHUSD",1718649063933,0.88115821,3566.6,3566.4,2.80394]
["bitfinex","ETHUSD",1718649064308,0.02764944,3566.5,3566.4,2.80394]
["bitfinex","ETHUSD",1718649064508,0.02764944,3566.5,3566.3,2.80398]
["bitfinex","ETHUSD",1718649064951,0.90880765,3566.5,3566.3,2.80398]
["bitfinex","ETHUSD",1718649065152,0.90880765,3566.5,3566.1,2.80416]
["bitfinex","ETHUSD",1718649065153,0.02764944,3566.5,3566.4,2.80394]
["bitfinex","ETHUSD",1718649065319,0.94072229,3566.5,3566.2,2.80409]
["bitfinex","ETHUSD",1718649065521,0.88116565,3566.3,3566.2,2.80409]
["bitfinex","ETHUSD",1718649065912,0.90881509,3566.3,3566.2,2.80409]
["bitfinex","ETHUSD",1718649066312,0.02764944,3566.3,3566.2,2.80409]
["bitfinex","ETHUSD",1718649067462,0.90882625,3566.3,3566.2,2.80409]
["bitfinex","ETHUSD",1718649068346,0.02764944,3566.3,3566.2,2.80409]
["bitfinex","ETHUSD",1718649068519,0.90878223,3566.3,3566.2,2.80409]
["bitfinex","ETHUSD",1718649068865,0.02764944,3566.3,3566.2,2.80409]
["bitfinex","ETHUSD",1718649069462,1.20802998,3566.3,3565.2,9.694]
["bitfinex","ETHUSD",1718649069668,0.88115993,3565.9,3565.2,2.264]
["bitfinex","ETHUSD",1718649069873,0.88115993,3565.8,3565.2,2.264]
["bitfinex","ETHUSD",1718649070015,0.88115993,3565.7,3565.4,2.80466]
["bitfinex","ETHUSD",1718649070539,0.90878604,3565.6,3565.4,5.60932]
["bitfinex","ETHUSD",1718649070966,0.02762611,3565.6,3565.4,2.80466]
["bitfinex","ETHUSD",1718649071135,0.90878604,3565.6,3565.4,2.80466]
["bitfinex","ETHUSD",1718649071457,0.88115993,3565.5,3565.4,2.80466]
["bitfinex","ETHUSD",1718649071774,0.90862232,3565.5,3565.4,2.80466]
["bitfinex","ETHUSD",1718649072269,0.90862232,3565.5,3564.8,2.80513]
["bitfinex","ETHUSD",1718649072270,2.80487,3565.3,3564.8,2.80513]
["bitfinex","ETHUSD",1718649072412,0.88128242,3565.2,3564.8,2.80513]
["bitfinex","ETHUSD",1718649072759,0.88128242,3565.1,3564.8,2.80513]
["bitfinex","ETHUSD",1718649073059,0.88128242,3565.1,3564.9,2.80512]
["bitfinex","ETHUSD",1718649073237,0.88128242,3565.1,3565.0,2.80504]
["bitfinex","ETHUSD",1718649074011,0.88128242,3565.2,3564.9,2.80511]
["bitfinex","ETHUSD",1718649074214,0.88128242,3565.1,3564.9,2.80511]
["bitfinex","ETHUSD",1718649074572,0.88128242,3565.2,3565.0,2.80504]
["bitfinex","ETHUSD",1718649075220,0.88128242,3565.1,3565.0,2.80504]
["bitfinex","ETHUSD",1718649075667,0.88128242,3565.2,3565.0,2.80504]
["bitfinex","ETHUSD",1718649076053,0.88128242,3565.1,3565.0,2.80504]
["bitfinex","ETHUSD",1718649076221,0.88128242,3565.2,3565.0,2.80504]
["bitfinex","ETHUSD",1718649077462,0.88128242,3565.3,3565.2,2.80489]
["bitfinex","ETHUSD",1718649077755,9.7283,3566.2,3565.7,2.80449]
["bitfinex","ETHUSD",1718649077756,0.88128242,3565.8,3565.7,2.80449]
["bitfinex","ETHUSD",1718649077974,0.88049068,3566.0,3565.9,5.60868]
["bitfinex","ETHUSD",1718649078258,8.31049068,3566.2,3566.1,2.80418]
["bitfinex","ETHUSD",1718649079056,8.31049068,3566.2,3566.0,2.80424]
["bitfinex","ETHUSD",1718649079257,8.31049068,3566.2,3565.9,2.80432]
["bitfinex","ETHUSD",1718649079444,0.03192052,3566.1,3565.7,2.80445]
["bitfinex","ETHUSD",1718649080258,0.9124112,3566.1,3565.8,2.8044]
["bitfinex","ETHUSD",1718649080455,2.80426,3566.0,3565.6,2.80457]
["bitfinex","ETHUSD",1718649080919,2.80426,3566.0,3565.4,2.80469]
["bitfinex","ETHUSD",1718649080920,2.83626052,3565.9,3565.4,2.80469]
["bitfinex","ETHUSD",1718649081120,2.83626052,3565.9,3565.3,2.80474]
["bitfinex","ETHUSD",1718649081121,0.88049068,3565.7,3564.8,2.80518]
["bitfinex","ETHUSD",1718649081320,3.7170012,3565.6,3565.2,2.80482]
["bitfinex","ETHUSD",1718649081544,0.88049068,3565.4,3565.2,2.80482]
["bitfinex","ETHUSD",1718649081754,0.88049068,3565.5,3565.3,2.80481]
["bitfinex","ETHUSD",1718649083740,2.83665052,3565.4,3565.0,2.80503]
["bitfinex","ETHUSD",1718649083978,3.7171412,3565.4,3565.0,2.80503]
["bitfinex","ETHUSD",1718649085905,3.7171412,3565.4,3565.1,2.80496]
["bitfinex","ETHUSD",1718649086054,0.9124112,3565.4,3565.1,2.80496]
["bitfinex","ETHUSD",1718649086250,0.88049068,3565.4,3565.1,2.80496]
["bitfinex","ETHUSD",1718649086985,0.88019328,3565.7,3565.6,2.80457]
["bitfinex","ETHUSD",1718649087289,0.88019328,3565.8,3565.7,2.80449]
["bitfinex","ETHUSD",1718649087785,0.88019328,3565.8,3565.7,5.60898]
["bitfinex","ETHUSD",1718649087989,0.88019328,3566.0,3565.8,2.80441]
["bitfinex","ETHUSD",1718649088162,0.88019328,3566.1,3565.8,2.80441]
["bitfinex","ETHUSD",1718649088363,0.88019328,3566.0,3565.8,2.80441]
["bitfinex","ETHUSD",1718649090078,0.03192052,3565.9,3565.2,2.80482]
["bitfinex","ETHUSD",1718649090397,0.03192052,3565.9,3565.4,2.80467]
["bitfinex","ETHUSD",1718649090398,3.68462328,3565.8,3565.4,2.80467]
["bitfinex","ETHUSD",1718649090564,2.83641052,3565.7,3565.4,2.80467]
["bitfinex","ETHUSD",1718649090770,0.9121138,3565.7,3565.4,2.80467]
["bitfinex","ETHUSD",1718649091171,0.88019328,3565.7,3565.5,2.80465]
["bitfinex","ETHUSD",1718649091476,0.88019328,3565.8,3565.5,2.80465]
["bitfinex","ETHUSD",1718649091781,0.88019328,3565.9,3565.5,2.80465]
["bitfinex","ETHUSD",1718649092098,0.88019328,3566.2,3565.8,2.80441]
["bitfinex","ETHUSD",1718649092258,0.88019328,3566.2,3565.8,2.80435]
["bitfinex","ETHUSD",1718649092771,0.88019328,3566.2,3566.1,2.80418]
["bitfinex","ETHUSD",1718649092966,0.88019328,3566.3,3566.0,2.80424]
["bitfinex","ETHUSD",1718649093381,0.88019328,3566.3,3566.1,2.80417]
["bitfinex","ETHUSD",1718649093782,0.88019328,3566.4,3566.1,2.80417]
["bitfinex","ETHUSD",1718649094284,0.88019328,3566.3,3566.2,2.8041]
["bitfinex","ETHUSD",1718649094815,0.88019328,3566.3,3566.1,2.80416]
["bitfinex","ETHUSD",1718649095325,0.88019328,3566.4,3566.2,2.8041]
["bitfinex","ETHUSD",1718649095634,0.88019328,3566.3,3566.1,2.80416]
["bitfinex","ETHUSD",1718649096121,0.88019328,3566.4,3566.2,2.8041]
["bitfinex","ETHUSD",1718649096291,0.88019328,3566.6,3566.4,2.80394]
["bitfinex","ETHUSD",1718649098140,0.88019328,3566.7,3566.4,2.80394]
["bitfinex","ETHUSD",1718649098580,0.86687034,3566.7,3566.4,2.80394]
["bitfinex","ETHUSD",1718649099194,3.97867323,3566.8,3566.4,2.80394]
["bitfinex","ETHUSD",1718649101024,1.17504323,3566.9,3566.4,3.364726]
["bitfinex","ETHUSD",1718649101181,3.97866323,3566.9,3566.3,2.80402]
["bitfinex","ETHUSD",1718649101513,1.17504323,3567.0,3566.8,2.80356]
["bitfinex","ETHUSD",1718649101831,1.17504323,3567.2,3566.9,2.80355]
["bitfinex","ETHUSD",1718649101983,2.80325,3567.3,3566.9,2.80355]
["bitfinex","ETHUSD",1718649101984,3.97829323,3567.3,3566.9,2.80355]
["bitfinex","ETHUSD",1718649103094,0.02780848,3567.2,3566.9,2.80355]
["bitfinex","ETHUSD",1718649103519,0.02787395,3567.1,3566.9,2.80355]
["bitfinex","ETHUSD",1718649103718,0.02787395,3567.1,3566.9,0.841102]
["bitfinex","ETHUSD",1718649103922,4.26978847,3567.5,3567.4,2.80316]
["bitfinex","ETHUSD",1718649103923,1.17504323,3567.5,3567.4,2.80316]
["bitfinex","ETHUSD",1718649104124,1.17504323,3568.0,3567.7,2.80292]
["bitfinex","ETHUSD",1718649104424,1.76003816,3568.5,3568.1,2.80261]
["bitfinex","ETHUSD",1718649104425,1.17504323,3568.5,3568.1,2.80261]
["bitfinex","ETHUSD",1718649104635,3.97726323,3568.6,3568.2,2.80248]
["bitfinex","ETHUSD",1718649104795,2.80222,3568.6,3568.0,2.80268]
["bitfinex","ETHUSD",1718649105001,0.03192052,3568.5,3568.0,2.80268]
["bitfinex","ETHUSD",1718649105319,0.03192052,3568.5,3568.1,2.8026]
["bitfinex","ETHUSD",1718649106025,2.83414052,3568.6,3568.0,2.80267]
["bitfinex","ETHUSD",1718649106341,0.78470404,3568.5,3567.7,2.80287]
["bitfinex","ETHUSD",1718649106482,2.80277,3567.9,3567.5,2.80307]
["bitfinex","ETHUSD",1718649106826,0.78470404,3568.5,3567.7,2.80291]
["bitfinex","ETHUSD",1718649106827,2.80262,3568.1,3567.7,2.80291]
["bitfinex","ETHUSD",1718649107322,2.80286,3567.8,3567.0,2.80345]
["bitfinex","ETHUSD",1718649107528,2.80307,3567.6,3567.0,2.8034]
["bitfinex","ETHUSD",1718649107687,2.80307,3567.6,3566.8,10.23363]
["bitfinex","ETHUSD",1718649107688,0.03192052,3567.5,3566.8,10.23363]
["bitfinex","ETHUSD",1718649107883,2.80316,3567.4,3566.8,3.61352154]
["bitfinex","ETHUSD",1718649108155,2.80332,3567.2,3566.7,2.8037]
["bitfinex","ETHUSD",1718649108295,2.83523052,3567.3,3566.7,2.8037]
["bitfinex","ETHUSD",1718649108296,2.80331,3567.3,3566.8,2.8036]
["bitfinex","ETHUSD",1718649108484,2.80331,3567.3,3566.7,2.8037]
["bitfinex","ETHUSD",1718649108485,2.80336,3567.2,3566.7,2.8037]
["bitfinex","ETHUSD",1718649108685,2.80347,3567.1,3566.3,2.80397]
["bitfinex","ETHUSD",1718649108986,2.80347,3567.1,3566.6,2.80375]
["bitfinex","ETHUSD",1718649108987,0.03192052,3567.0,3566.6,2.80375]
["bitfinex","ETHUSD",1718649109322,0.02696685,3566.9,3566.5,2.80379]
["bitfinex","ETHUSD",1718649109487,0.02696685,3566.9,3566.5,3.364566]
["bitfinex","ETHUSD",1718649110282,0.02696685,3566.9,3566.8,2.80363]
["bitfinex","ETHUSD",1718649110721,2.80324,3567.3,3566.8,2.80363]
["bitfinex","ETHUSD",1718649110895,0.87777846,3567.5,3566.8,2.80363]
["bitfinex","ETHUSD",1718649111083,0.02696685,3567.4,3567.2,2.80325]
["bitfinex","ETHUSD",1718649111486,2.803,3567.6,3567.2,2.80325]
["bitfinex","ETHUSD",1718649111686,0.02696685,3567.3,3567.2,2.80325]
["bitfinex","ETHUSD",1718649111953,2.80284,3567.8,3567.3,2.8032]
["bitfinex","ETHUSD",1718649112154,0.03192052,3567.7,3567.3,2.8032]
["bitfinex","ETHUSD",1718649112660,2.83484052,3567.7,3567.3,2.8032]
["bitfinex","ETHUSD",1718649112968,2.80292,3567.7,3567.3,2.8032]
["bitfinex","ETHUSD",1718649113323,2.80279,3567.9,3567.5,2.80301]
["bitfinex","ETHUSD",1718649113626,2.80285,3567.8,3567.5,2.80301]
["bitfinex","ETHUSD",1718649114459,2.80357,3566.9,3566.5,2.80383]
["bitfinex","ETHUSD",1718649114653,2.80347,3567.0,3566.5,2.80383]
["bitfinex","ETHUSD",1718649114950,2.8033,3567.3,3566.5,2.80383]
["bitfinex","ETHUSD",1718649115267,2.80339,3567.1,3566.5,5.25486]
["bitfinex","ETHUSD",1718649115468,0.03192052,3567.0,3566.5,5.25486]
["bitfinex","ETHUSD",1718649115927,2.80365,3566.8,3566.1,5.25517]
["bitfinex","ETHUSD",1718649116117,0.03192052,3566.7,3566.1,5.25517]
["bitfinex","ETHUSD",1718649116318,0.03192052,3566.7,3566.2,2.80409]
["bitfinex","ETHUSD",1718649116639,0.03192052,3566.9,3566.3,2.80395]
["bitfinex","ETHUSD",1718649117154,2.80372,3566.7,3566.1,2.80417]
["bitfinex","ETHUSD",1718649117451,0.03192052,3566.6,3566.1,5.60834]
["bitfinex","ETHUSD",1718649117752,0.03192052,3566.6,3566.2,2.80408]
["bitfinex","ETHUSD",1718649117918,0.02735045,3566.5,3566.2,2.80408]
["bitfinex","ETHUSD",1718649118856,0.02735045,3566.5,3565.7,5.18496]
["bitfinex","ETHUSD",1718649118857,0.02735045,3566.5,3566.1,2.80417]
["bitfinex","ETHUSD",1718649119057,0.02735045,3566.5,3566.2,2.8041]
["bitfinex","ETHUSD",1718649119419,0.02735045,3566.5,3565.6,2.451]
["bitfinex","ETHUSD",1718649119647,2.80401,3566.4,3565.6,2.80452]
["bitfinex","ETHUSD",1718649119847,2.8041,3566.2,3565.6,2.80452]
["bitfinex","ETHUSD",1718649120046,2.8041,3566.2,3565.4,2.80473]
["bitfinex","ETHUSD",1718649120047,0.03192052,3566.1,3565.4,2.80466]
["bitfinex","ETHUSD",1718649120256,3.6024191,3566.4,3566.0,2.80423]
["bitfinex","ETHUSD",1718649120257,0.87777846,3566.4,3566.0,2.80423]
["bitfinex","ETHUSD",1718649120458,0.87777846,3566.6,3566.0,2.80423]
["bitfinex","ETHUSD",1718649120672,2.80394,3566.4,3565.8,2.80441]
["bitfinex","ETHUSD",1718649120957,2.80412,3566.2,3565.6,2.80456]
["bitfinex","ETHUSD",1718649121163,0.03192052,3566.1,3565.6,2.80456]
["bitfinex","ETHUSD",1718649121361,2.80395,3566.4,3565.4,2.8047]
["bitfinex","ETHUSD",1718649121657,0.87777846,3566.6,3566.0,2.80419]
["bitfinex","ETHUSD",1718649121820,0.03192052,3566.5,3566.1,2.80411]
["bitfinex","ETHUSD",1718649122215,1.17504323,3566.9,3566.1,2.80411]
["bitfinex","ETHUSD",1718649122216,0.87777846,3566.9,3566.1,3.33282477]
["bitfinex","ETHUSD",1718649122452,2.83555052,3566.8,3566.2,2.80409]
["bitfinex","ETHUSD",1718649122658,0.87777846,3566.8,3566.3,2.80401]
["bitfinex","ETHUSD",1718649122819,0.87777846,3566.8,3566.4,2.80394]
["bitfinex","ETHUSD",1718649123020,0.03192052,3566.9,3566.4,2.80394]
["bitfinex","ETHUSD",1718649123316,0.87777846,3567.1,3566.6,2.80378]
["bitfinex","ETHUSD",1718649123521,0.87777846,3567.2,3566.6,2.80378]
["bitfinex","ETHUSD",1718649123775,0.90969898,3567.2,3566.6,2.80378]
["bitfinex","ETHUSD",1718649123947,0.87777846,3567.3,3567.1,2.80332]
["bitfinex","ETHUSD",1718649124255,1.46336925,3567.6,3567.0,2.80347]
["bitfinex","ETHUSD",1718649124256,0.87777846,3567.6,3567.0,2.80347]
["bitfinex","ETHUSD",1718649124509,0.90969898,3567.5,3566.7,2.8037]
["bitfinex","ETHUSD",1718649124782,2.80332,3567.2,3566.4,3.41760748]
["bitfinex","ETHUSD",1718649124948,0.03192052,3567.1,3566.4,3.41760748]
["bitfinex","ETHUSD",1718649125140,0.03192052,3567.1,3566.5,2.8038]
["bitfinex","ETHUSD",1718649125340,0.03192052,3567.1,3566.6,2.80377]
["bitfinex","ETHUSD",1718649126542,0.03192052,3567.1,3566.7,2.80371]
["bitfinex","ETHUSD",1718649126742,0.87777846,3567.3,3566.7,3.12095927]
["bitfinex","ETHUSD",1718649126987,0.87777846,3567.4,3566.8,0.05606725]
["bitfinex","ETHUSD",1718649127165,0.87777846,3567.6,3567.1,2.80332]
["bitfinex","ETHUSD",1718649127384,0.03192052,3567.6,3567.1,2.80332]
["bitfinex","ETHUSD",1718649127546,3.71271898,3567.6,3567.0,2.80346]
["bitfinex","ETHUSD",1718649128057,0.90969898,3567.6,3567.0,2.80346]
["bitfinex","ETHUSD",1718649128369,0.90969898,3567.6,3567.0,3.67625693]
["bitfinex","ETHUSD",1718649128370,0.03192052,3567.6,3567.0,3.67625693]
["bitfinex","ETHUSD",1718649128587,0.03192052,3567.6,3567.0,2.80346]
["bitfinex","ETHUSD",1718649128980,0.87777846,3567.7,3567.1,2.80339]
["bitfinex","ETHUSD",1718649129261,0.87777846,3567.9,3567.4,2.80314]
["bitfinex","ETHUSD",1718649129574,3.54614323,3568.0,3567.6,2.80298]
["bitfinex","ETHUSD",1718649129575,0.87777846,3568.0,3567.6,2.80298]
["bitfinex","ETHUSD",1718649129982,0.90969898,3568.1,3567.6,2.80298]
["bitfinex","ETHUSD",1718649130365,0.87777846,3568.1,3567.1,2.451]
["bitfinex","ETHUSD",1718649130571,0.87777846,3568.3,3567.8,2.80277]
["bitfinex","ETHUSD",1718649130872,0.03192052,3568.3,3567.8,2.80277]
["bitfinex","ETHUSD",1718649131248,0.87777846,3568.6,3568.0,2.80262]
["bitfinex","ETHUSD",1718649131473,0.90969898,3568.6,3568.1,2.8026]
["bitfinex","ETHUSD",1718649132482,1.64667468,3568.5,3568.1,2.80261]
["bitfinex","ETHUSD",1718649132689,0.03192052,3568.4,3568.1,2.80261]
["bitfinex","ETHUSD",1718649132853,0.05926632,3568.4,3568.1,2.80261]
["bitfinex","ETHUSD",1718649133449,2.86164632,3568.4,3567.7,2.80291]
["bitfinex","ETHUSD",1718649133689,2.86164632,3568.4,3567.6,2.80299]
["bitfinex","ETHUSD",1718649133885,0.90783174,3568.4,3567.9,2.80276]
["bitfinex","ETHUSD",1718649134084,0.05926632,3568.4,3567.9,2.80276]
["bitfinex","ETHUSD",1718649135394,0.05926632,3568.4,3567.1,2.451]
["bitfinex","ETHUSD",1718649135395,0.05926632,3568.4,3566.7,10.70124927]
["bitfinex","ETHUSD",1718649135594,0.87777846,3568.1,3567.4,2.8031]
["bitfinex","ETHUSD",1718649135896,0.05963576,3568.0,3567.5,2.80307]
["bitfinex","ETHUSD",1718649136202,0.05963576,3568.0,3567.1,2.80335]
["bitfinex","ETHUSD",1718649136203,2.80284,3567.8,3567.2,2.80329]
["bitfinex","ETHUSD",1718649136491,0.05993043,3567.7,3567.1,2.80333]
["bitfinex","ETHUSD",1718649136693,0.05993043,3567.7,3567.2,2.80331]
["bitfinex","ETHUSD",1718649137210,0.05993043,3567.7,3567.3,2.80323]
["bitfinex","ETHUSD",1718649137423,0.58888108,3567.7,3567.0,2.80346]
["bitfinex","ETHUSD",1718649137716,0.93770889,3567.7,3567.0,2.80346]
["bitfinex","ETHUSD",1718649137857,3.74064889,3567.7,3567.0,2.80346]
["bitfinex","ETHUSD",1718649138892,0.93770889,3567.7,3567.1,2.80339]
["bitfinex","ETHUSD",1718649139096,0.93770889,3567.7,3567.2,2.80331]
["bitfinex","ETHUSD",1718649139097,0.87777846,3567.6,3567.2,2.80331]
["bitfinex","ETHUSD",1718649139396,0.05978079,3567.5,3567.2,2.80331]
["bitfinex","ETHUSD",1718649139604,0.93755925,3567.5,3567.2,2.80331]
["bitfinex","ETHUSD",1718649139787,0.05978079,3567.5,3567.2,2.80331]
["bitfinex","ETHUSD",1718649139989,0.93755925,3567.5,3567.2,2.80331]
["bitfinex","ETHUSD",1718649140165,0.90563873,3567.5,3567.2,2.80331]
["bitfinex","ETHUSD",1718649140776,0.03192052,3567.4,3567.0,2.80346]
["bitfinex","ETHUSD",1718649140977,0.87777846,3567.3,3567.0,2.80346]
["bitfinex","ETHUSD",1718649141176,0.03192052,3567.4,3567.0,2.80346]
["bitfinex","ETHUSD",1718649141177,0.90555454,3567.2,3567.0,2.80346]
["bitfinex","ETHUSD",1718649141621,0.02777608,3567.2,3566.9,2.80354]
["bitfinex","ETHUSD",1718649141785,0.03192052,3567.3,3567.0,2.80345]
["bitfinex","ETHUSD",1718649141981,0.02770592,3567.2,3567.0,2.80345]
["bitfinex","ETHUSD",1718649142195,0.87777846,3567.3,3567.1,2.80339]
["bitfinex","ETHUSD",1718649142503,0.02771996,3567.2,3567.1,8.41017]
["bitfinex","ETHUSD",1718649142707,0.02771996,3567.2,3567.1,9.251187]
["bitfinex","ETHUSD",1718649142912,0.87777846,3567.6,3567.5,2.80308]
["bitfinex","ETHUSD",1718649143620,0.02771996,3567.6,3567.1,3.795017]
["bitfinex","ETHUSD",1718649143790,0.02771996,3567.6,3567.5,8.40924]
["bitfinex","ETHUSD",1718649143973,0.87777846,3568.3,3568.0,2.80264]
["bitfinex","ETHUSD",1718649144170,0.02785559,3568.2,3568.0,2.80264]
["bitfinex","ETHUSD",1718649144370,0.87777846,3568.4,3568.1,2.80261]
["bitfinex","ETHUSD",1718649144576,0.0280707,3568.3,3568.1,2.80259]
["bitfinex","ETHUSD",1718649144776,0.87777846,3568.4,3568.1,2.80259]
["bitfinex","ETHUSD",1718649144993,0.0280707,3568.3,3568.1,2.80259]
["bitfinex","ETHUSD",1718649145204,0.90969898,3568.5,3568.1,2.80259]
["bitfinex","ETHUSD",1718649145516,0.0280707,3568.4,3568.1,2.80259]
["bitfinex","ETHUSD",1718649146083,0.0280707,3568.4,3568.2,2.80251]
["bitfinex","ETHUSD",1718649147421,0.0280707,3568.4,3567.9,2.80275]
["bitfinex","ETHUSD",1718649147626,0.05999122,3568.4,3567.9,2.80275]
["bitfinex","ETHUSD",1718649147983,0.05999122,3568.4,3567.3,2.451]
["bitfinex","ETHUSD",1718649148239,0.0280707,3568.4,3568.1,2.80254]
["bitfinex","ETHUSD",1718649148924,0.05999122,3568.4,3567.6,2.803]
["bitfinex","ETHUSD",1718649149078,0.93776968,3568.4,3567.6,2.803]
["bitfinex","ETHUSD",1718649149629,0.93776968,3568.4,3567.7,2.80292]
["bitfinex","ETHUSD",1718649149782,2.80269,3568.0,3567.2,2.80324]
["bitfinex","ETHUSD",1718649149986,0.06024369,3567.9,3567.2,2.80324]
["bitfinex","ETHUSD",1718649150332,0.93802215,3567.9,3567.2,2.80324]
["bitfinex","ETHUSD",1718649150926,0.87777846,3567.8,3567.3,2.80322]
["bitfinex","ETHUSD",1718649151102,0.90969898,3567.8,3567.3,2.80322]
["bitfinex","ETHUSD",1718649151486,0.02832317,3567.7,3567.3,2.80322]
["bitfinex","ETHUSD",1718649152330,0.02832317,3567.7,3567.4,2.80316]
["bitfinex","ETHUSD",1718649152499,0.02832317,3567.7,3567.3,2.80323]
["bitfinex","ETHUSD",1718649152701,0.02832317,3567.7,3567.4,3.363797]
["bitfinex","ETHUSD",1718649153734,0.06024369,3567.7,3567.4,3.363797]
["bitfinex","ETHUSD",1718649153955,0.06024369,3567.7,3567.4,2.80315]
["bitfinex","ETHUSD",1718649155434,0.02832317,3567.7,3567.4,2.80315]
["bitfinex","ETHUSD",1718649157624,0.02832317,3567.7,3567.6,5.606]
["bitfinex","ETHUSD",1718649157940,1.46551052,3568.4,3568.0,2.80267]
["bitfinex","ETHUSD",1718649157941,0.87777846,3568.4,3568.0,2.80267]
["bitfinex","ETHUSD",1718649158138,0.90969898,3568.4,3568.1,2.80257]
["bitfinex","ETHUSD",1718649158460,0.02811744,3568.3,3568.1,2.80257]
["bitfinex","ETHUSD",1718649160530,0.02811744,3568.3,3567.3,2.80322]
["bitfinex","ETHUSD",1718649160531,2.4702,3568.2,3567.4,2.80309]
["bitfinex","ETHUSD",1718649160725,0.03192052,3568.1,3567.4,2.80309]
["bitfinex","ETHUSD",1718649160927,0.90969898,3568.1,3567.4,2.80309]
["bitfinex","ETHUSD",1718649161185,0.90969898,3568.1,3567.0,2.80342]
["bitfinex","ETHUSD",1718649161186,3.68056846,3567.9,3567.0,2.80342]
["bitfinex","ETHUSD",1718649161326,0.87777846,3567.5,3567.0,2.80342]
["bitfinex","ETHUSD",1718649161668,0.02793041,3567.4,3567.1,2.80339]
["bitfinex","ETHUSD",1718649162037,0.87777846,3567.6,3567.5,2.80308]
["bitfinex","ETHUSD",1718649162253,1.17504323,3567.8,3567.5,2.80308]
["bitfinex","ETHUSD",1718649162254,0.87777846,3567.8,3567.5,2.80308]
["bitfinex","ETHUSD",1718649162458,0.90969898,3567.9,3567.5,2.80308]
["bitfinex","ETHUSD",1718649162644,0.87777846,3567.8,3567.5,2.80308]
["bitfinex","ETHUSD",1718649162846,0.02793041,3567.7,3567.4,2.80314]
["bitfinex","ETHUSD",1718649163483,0.90570887,3567.7,3567.4,2.80314]
["bitfinex","ETHUSD",1718649165552,0.02793041,3567.7,3567.5,2.80308]
["bitfinex","ETHUSD",1718649165750,0.02793041,3567.7,3567.6,5.606]
["bitfinex","ETHUSD",1718649166197,0.87777846,3568.2,3567.5,0.560631]
["bitfinex","ETHUSD",1718649166487,0.02793041,3568.1,3567.8,2.80282]
["bitfinex","ETHUSD",1718649166696,0.02793041,3568.1,3567.9,2.80276]
["bitfinex","ETHUSD",1718649167061,0.87777846,3568.2,3567.9,2.80276]
["bitfinex","ETHUSD",1718649167265,0.02793041,3568.1,3567.9,2.80276]
["bitfinex","ETHUSD",1718649167602,0.03192052,3568.1,3567.7,2.80292]
["bitfinex","ETHUSD",1718649167905,0.02793041,3568.0,3567.7,2.80292]
["bitfinex","ETHUSD",1718649168280,0.03192052,3568.3,3567.7,2.80292]
["bitfinex","ETHUSD",1718649168492,0.02793041,3567.9,3567.7,2.80292]
["bitfinex","ETHUSD",1718649168674,0.03192052,3568.3,3567.7,2.80292]
["bitfinex","ETHUSD",1718649168866,0.02793041,3567.8,3567.5,2.80308]
["bitfinex","ETHUSD",1718649169067,0.03192052,3568.2,3567.6,2.80299]
["bitfinex","ETHUSD",1718649169262,0.02807537,3568.1,3567.6,2.80299]
["bitfinex","ETHUSD",1718649170107,2.83461052,3568.0,3567.3,2.80319]
["bitfinex","ETHUSD",1718649170319,0.56652559,3567.9,3567.2,2.80331]
["bitfinex","ETHUSD",1718649170482,0.03192052,3567.8,3567.3,2.80323]
["bitfinex","ETHUSD",1718649170906,0.0279725,3567.7,3567.3,2.80323]
["bitfinex","ETHUSD",1718649171414,0.05989302,3567.7,3566.9,2.80347]
["bitfinex","ETHUSD",1718649171581,2.39019302,3567.7,3567.1,2.80339]
["bitfinex","ETHUSD",1718649172581,0.88097518,3567.4,3567.2,2.80329]
["bitfinex","ETHUSD",1718649172866,0.88097518,3567.4,3567.3,3.363908]
["bitfinex","ETHUSD",1718649173467,0.88097518,3567.4,3567.3,0.560668]
["bitfinex","ETHUSD",1718649173679,0.88097518,3567.4,3567.2,2.8033]
["bitfinex","ETHUSD",1718649175381,0.88097518,3567.4,3567.3,2.80324]
["bitfinex","ETHUSD",1718649175584,0.88097518,3567.4,3567.3,8.40972]
["bitfinex","ETHUSD",1718649176709,0.88097518,3567.4,3567.3,5.60648]
["bitfinex","ETHUSD",1718649177698,0.88097518,3567.6,3567.5,2.80308]
["bitfinex","ETHUSD",1718649177902,0.88105646,3567.6,3567.5,3.644028]
["bitfinex","ETHUSD",1718649178210,0.90896816,3567.6,3567.5,3.644028]
["bitfinex","ETHUSD",1718649178614,0.0279117,3567.6,3567.5,2.80308]
["bitfinex","ETHUSD",1718649178974,0.9090049,3567.6,3567.5,5.60616]
["bitfinex","ETHUSD",1718649179170,0.0279117,3567.6,3567.5,5.60616]
["bitfinex","ETHUSD",1718649179708,0.8810932,3567.8,3567.6,2.80294]
["bitfinex","ETHUSD",1718649180214,0.88111364,3567.8,3567.7,5.60584]
["bitfinex","ETHUSD",1718649180424,0.88111364,3567.9,3567.8,5.60568]
["bitfinex","ETHUSD",1718649180589,0.88111364,3567.9,3567.6,3.643854]
["bitfinex","ETHUSD",1718649180790,0.88111364,3567.8,3567.7,2.80291]
["bitfinex","ETHUSD",1718649181007,0.88111364,3567.9,3567.8,5.60568]
["bitfinex","ETHUSD",1718649181334,0.88111364,3568.1,3568.0,2.80269]
["bitfinex","ETHUSD",1718649181476,0.88111364,3568.2,3568.1,2.80261]
["bitfinex","ETHUSD",1718649182115,0.88111364,3568.3,3568.2,2.80253]
["bitfinex","ETHUSD",1718649182329,0.88111364,3568.3,3568.1,2.80261]
["bitfinex","ETHUSD",1718649182493,0.88084615,3568.3,3568.2,2.8025]
["bitfinex","ETHUSD",1718649186120,0.88084615,3568.5,3568.2,3.643283]
["bitfinex","ETHUSD",1718649186349,1.17463357,3568.8,3568.6,2.80221]
["bitfinex","ETHUSD",1718649186484,0.88052831,3568.7,3568.6,2.80221]
["bitfinex","ETHUSD",1718649187816,0.88052831,3568.8,3568.7,2.80214]
["bitfinex","ETHUSD",1718649187987,0.88052831,3569.1,3569.0,2.8019]
["bitfinex","ETHUSD",1718649188184,1.17463357,3569.2,3569.1,5.60364]
["bitfinex","ETHUSD",1718649188388,0.88015465,3569.2,3569.1,2.80182]
["bitfinex","ETHUSD",1718649188629,0.88015465,3569.2,3569.1,5.60364]
["bitfinex","ETHUSD",1718649188791,0.88015465,3569.3,3569.2,2.80174]
["bitfinex","ETHUSD",1718649188984,0.88015465,3569.4,3569.2,2.80174]
["bitfinex","ETHUSD",1718649189188,0.88015465,3569.4,3569.3,5.60332]
["bitfinex","ETHUSD",1718649189430,0.88015465,3569.5,3569.2,2.451]
["bitfinex","ETHUSD",1718649189735,0.88015465,3569.8,3569.5,5.60298]
["bitfinex","ETHUSD",1718649190037,0.87955622,3569.9,3569.6,2.80143]
["bitfinex","ETHUSD",1718649190239,0.03192052,3569.8,3569.6,2.80136]
["bitfinex","ETHUSD",1718649190726,0.87955622,3569.9,3569.2,2.80173]
["bitfinex","ETHUSD",1718649190928,1.17463357,3570.1,3568.8,2.80198]
["bitfinex","ETHUSD",1718649190929,0.87955622,3569.7,3568.8,2.80198]
["bitfinex","ETHUSD",1718649191130,0.87955622,3569.6,3569.1,2.80178]
["bitfinex","ETHUSD",1718649191437,0.87955622,3569.4,3569.2,2.80172]
["bitfinex","ETHUSD",1718649191724,0.87955622,3569.6,3569.0,2.80184]
["bitfinex","ETHUSD",1718649191924,0.03192052,3569.5,3569.3,2.80163]
["bitfinex","ETHUSD",1718649192224,0.87955622,3569.6,3569.2,2.80173]
["bitfinex","ETHUSD",1718649192432,0.03192052,3569.5,3569.0,2.8019]
["bitfinex","ETHUSD",1718649192613,0.91147674,3569.5,3569.0,2.8019]
["bitfinex","ETHUSD",1718649192805,0.90727667,3569.4,3569.0,2.8019]
["bitfinex","ETHUSD",1718649193124,0.03192052,3569.3,3569.0,2.8019]
["bitfinex","ETHUSD",1718649193331,0.03192052,3569.3,3568.8,2.80202]
["bitfinex","ETHUSD",1718649193544,0.87955622,3569.2,3568.7,2.80212]
["bitfinex","ETHUSD",1718649193716,0.03192052,3569.1,3568.8,2.80205]
["bitfinex","ETHUSD",1718649194033,0.03192052,3569.2,3569.0,2.8019]
["bitfinex","ETHUSD",1718649194530,0.03192052,3569.2,3569.0,2.80189]
["bitfinex","ETHUSD",1718649194742,0.03192052,3569.4,3569.0,2.80189]
["bitfinex","ETHUSD",1718649194935,0.03192052,3569.4,3568.4,2.80236]
["bitfinex","ETHUSD",1718649194936,0.26760144,3569.3,3568.4,2.80236]
["bitfinex","ETHUSD",1718649195098,3.22025622,3569.1,3568.4,2.80236]
["bitfinex","ETHUSD",1718649195299,0.03192052,3569.0,3568.4,2.80236]
["bitfinex","ETHUSD",1718649195598,0.91147674,3569.0,3568.3,2.80245]
["bitfinex","ETHUSD",1718649195803,1.60241825,3568.9,3568.4,2.80237]
["bitfinex","ETHUSD",1718649196051,0.03192052,3568.8,3568.1,2.8026]
["bitfinex","ETHUSD",1718649196204,0.03192052,3568.8,3568.4,2.80237]
["bitfinex","ETHUSD",1718649197218,0.91147674,3568.8,3568.4,2.80237]
["bitfinex","ETHUSD",1718649197402,0.03192052,3568.7,3568.3,2.80244]
["bitfinex","ETHUSD",1718649197602,0.59300875,3568.7,3568.3,2.80244]
["bitfinex","ETHUSD",1718649197812,1.47256497,3568.7,3568.2,2.80252]
["bitfinex","ETHUSD",1718649198023,1.47256497,3568.7,3567.9,2.80276]
["bitfinex","ETHUSD",1718649198215,0.87955622,3568.6,3567.9,2.80276]
["bitfinex","ETHUSD",1718649198416,0.03192052,3568.5,3567.9,2.80276]
["bitfinex","ETHUSD",1718649198642,0.03192052,3568.5,3568.0,2.80262]
["bitfinex","ETHUSD",1718649199202,0.03192052,3568.5,3568.1,2.8026]
["bitfinex","ETHUSD",1718649199398,0.57684737,3568.5,3568.1,2.8026]
["bitfinex","ETHUSD",1718649199713,1.45640359,3568.5,3567.9,2.80276]
["bitfinex","ETHUSD",1718649199932,3.34975622,3568.4,3567.7,2.80292]
["bitfinex","ETHUSD",1718649200130,0.91147674,3568.3,3567.8,2.80283]
["bitfinex","ETHUSD",1718649200438,0.03192052,3568.2,3567.8,2.80283]
["bitfinex","ETHUSD",1718649202234,0.82227324,3568.2,3567.5,2.803]
["bitfinex","ETHUSD",1718649202434,0.87955622,3568.1,3567.7,2.8029]
["bitfinex","ETHUSD",1718649202633,0.03192052,3568.0,3567.7,2.8029]
["bitfinex","ETHUSD",1718649204920,0.03192052,3568.1,3567.7,2.8029]
["bitfinex","ETHUSD",1718649205453,0.91147674,3568.1,3567.7,2.8029]
["bitfinex","ETHUSD",1718649206032,1.87284878,3568.1,3567.7,2.8029]
["bitfinex","ETHUSD",1718649206920,0.91147674,3568.1,3567.7,2.8029]
["bitfinex","ETHUSD",1718649207152,0.03192052,3568.1,3567.3,2.80316]
["bitfinex","ETHUSD",1718649207355,0.87955622,3568.1,3567.7,2.80289]
["bitfinex","ETHUSD",1718649207513,0.91147674,3568.1,3567.7,2.80289]
["bitfinex","ETHUSD",1718649207955,0.02734155,3568.0,3567.7,2.80289]
["bitfinex","ETHUSD",1718649208456,0.02734155,3568.0,3567.3,2.80316]
["bitfinex","ETHUSD",1718649208761,0.90689777,3568.0,3567.6,2.80298]
["bitfinex","ETHUSD",1718649208921,0.02734155,3568.0,3567.6,2.80298]
["bitfinex","ETHUSD",1718649209960,0.02734155,3568.0,3567.7,2.80292]
["bitfinex","ETHUSD",1718649210473,0.02734155,3568.0,3567.6,2.803]
["bitfinex","ETHUSD",1718649210626,0.90689777,3568.0,3567.6,2.803]
["bitfinex","ETHUSD",1718649213866,0.03192052,3567.9,3567.5,2.80306]
["bitfinex","ETHUSD",1718649214064,0.0589393,3567.9,3567.5,2.80306]
["bitfinex","ETHUSD",1718649214220,0.93849552,3567.9,3567.5,2.80306]
["bitfinex","ETHUSD",1718649214420,0.0589393,3567.9,3567.6,2.80299]
["bitfinex","ETHUSD",1718649215860,0.02701878,3567.9,3567.6,2.80299]
["bitfinex","ETHUSD",1718649216793,0.906575,3567.9,3567.6,2.80299]
["bitfinex","ETHUSD",1718649217067,0.02701878,3567.9,3567.6,2.80299]
["bitfinex","ETHUSD",1718649217754,0.02701878,3567.9,3567.7,2.80291]
["bitfinex","ETHUSD",1718649218458,0.87955622,3568.0,3567.9,2.80276]
["bitfinex","ETHUSD",1718649218662,0.87955622,3568.4,3568.0,2.80264]
["bitfinex","ETHUSD",1718649219054,0.87955622,3568.5,3568.0,2.80264]
["bitfinex","ETHUSD",1718649219963,0.87955622,3568.6,3568.2,2.80247]
["bitfinex","ETHUSD",1718649220982,0.87955622,3568.6,3568.1,2.80259]
["bitfinex","ETHUSD",1718649222790,0.91147674,3568.6,3568.1,2.80259]
["bitfinex","ETHUSD",1718649222990,2.80245,3568.3,3567.5,2.80306]
["bitfinex","ETHUSD",1718649223164,0.03192052,3568.2,3567.7,2.80291]
["bitfinex","ETHUSD",1718649223371,0.91147674,3568.2,3567.7,2.80291]
["bitfinex","ETHUSD",1718649223564,0.02724802,3568.1,3567.7,2.80291]
["bitfinex","ETHUSD",1718649224255,0.02724802,3568.1,3567.8,2.80284]
["bitfinex","ETHUSD",1718649225380,0.02724802,3568.1,3567.6,5.606]
["bitfinex","ETHUSD",1718649225381,0.02724802,3568.1,3567.9,2.80275]
["bitfinex","ETHUSD",1718649225780,0.02724802,3568.1,3567.9,5.6055]
["bitfinex","ETHUSD",1718649225980,0.02724802,3568.1,3567.9,2.80275]
["bitfinex","ETHUSD",1718649226187,0.02724802,3568.1,3568.0,2.80269]
["bitfinex","ETHUSD",1718649226390,0.91147674,3568.4,3568.0,2.80269]
["bitfinex","ETHUSD",1718649226717,0.03192052,3568.4,3568.0,2.80269]
["bitfinex","ETHUSD",1718649227021,0.87955622,3568.5,3568.3,2.80245]
["bitfinex","ETHUSD",1718649227312,0.87955622,3568.5,3568.1,2.80254]
["bitfinex","ETHUSD",1718649227492,0.87955622,3568.5,3568.2,2.80252]
["bitfinex","ETHUSD",1718649227891,0.87955622,3568.4,3568.2,2.80252]
["bitfinex","ETHUSD",1718649228283,0.87955622,3568.4,3567.8,2.80281]
["bitfinex","ETHUSD",1718649228483,0.87955622,3568.4,3568.1,2.8026]
["bitfinex","ETHUSD",1718649229138,0.87955622,3568.4,3568.3,2.80245]
["bitfinex","ETHUSD",1718649229302,0.87955622,3568.4,3568.3,5.6049]
["bitfinex","ETHUSD",1718649229499,0.03192052,3569.0,3568.6,2.80221]
["bitfinex","ETHUSD",1718649229695,4.47747018,3573.7,3568.7,2.80207]
["bitfinex","ETHUSD",1718649229696,5.10575,3569.8,3568.7,2.80207]
["bitfinex","ETHUSD",1718649229897,0.03192052,3569.7,3568.7,2.80207]
["bitfinex","ETHUSD",1718649230126,0.79388805,3569.6,3568.8,2.80203]
["bitfinex","ETHUSD",1718649230329,0.03192052,3569.5,3568.8,2.80203]
["bitfinex","ETHUSD",1718649230826,0.03192052,3569.5,3568.9,2.80196]
["bitfinex","ETHUSD",1718649231937,0.03192052,3569.5,3569.0,2.80189]
["bitfinex","ETHUSD",1718649232739,0.03192052,3569.5,3569.3,2.80159]
["bitfinex","ETHUSD",1718649232940,0.58192052,3569.7,3569.3,2.80159]
["bitfinex","ETHUSD",1718649233142,0.45703205,3569.6,3569.3,2.80159]
["bitfinex","ETHUSD",1718649233306,0.48895257,3569.6,3569.3,2.80159]
["bitfinex","ETHUSD",1718649233644,0.03192052,3569.6,3569.4,2.80159]
["bitfinex","ETHUSD",1718649233943,0.03192052,3569.7,3569.4,2.80159]
["bitfinex","ETHUSD",1718649234144,0.03192052,3569.7,3569.5,2.80148]
["bitfinex","ETHUSD",1718649234304,2.3044,3569.8,3569.5,2.80148]
["bitfinex","ETHUSD",1718649234638,0.03192052,3569.7,3569.5,2.80148]
["bitfinex","ETHUSD",1718649235746,0.03192052,3569.7,3569.6,2.80143]
["bitfinex","ETHUSD",1718649236042,2.3044,3569.8,3569.6,2.80143]
["bitfinex","ETHUSD",1718649236262,2.3044,3569.8,3569.6,2.80136]
["bitfinex","ETHUSD",1718649236569,2.3269,3570.1,3569.6,2.80136]
["bitfinex","ETHUSD",1718649236734,3.03999152,3570.1,3569.6,2.80136]
["bitfinex","ETHUSD",1718649236934,2.35882052,3570.1,3569.6,2.80136]
["bitfinex","ETHUSD",1718649237482,2.35882052,3570.1,3569.7,2.80132]
["bitfinex","ETHUSD",1718649237644,2.35882052,3570.1,3569.2,2.80172]
["bitfinex","ETHUSD",1718649237966,5.73314681,3570.5,3569.2,2.80172]
["bitfinex","ETHUSD",1718649237967,8.10254681,3570.5,3570.0,2.80112]
["bitfinex","ETHUSD",1718649238165,0.03192052,3570.4,3569.9,2.80119]
["bitfinex","ETHUSD",1718649238372,0.03192052,3570.4,3570.2,2.80091]
["bitfinex","ETHUSD",1718649238753,5.10254681,3570.5,3570.2,2.80091]
["bitfinex","ETHUSD",1718649239073,0.03192052,3570.4,3570.2,2.80091]
["bitfinex","ETHUSD",1718649239265,0.03192052,3570.4,3570.1,2.80103]
["bitfinex","ETHUSD",1718649240143,0.03192052,3570.4,3570.1,5.60206]
["bitfinex","ETHUSD",1718649240344,0.03192052,3570.4,3570.1,2.80103]
["bitfinex","ETHUSD",1718649240572,0.91003419,3570.4,3570.1,2.80103]
["bitfinex","ETHUSD",1718649241654,0.80128591,3570.4,3569.7,2.80132]
["bitfinex","ETHUSD",1718649241871,1.42811367,3570.3,3569.2,2.80172]
["bitfinex","ETHUSD",1718649242079,0.03192052,3570.2,3569.5,2.8015]
["bitfinex","ETHUSD",1718649242241,0.62010378,3570.1,3569.7,2.80134]
["bitfinex","ETHUSD",1718649242552,0.03192052,3570.0,3569.9,2.80119]
["bitfinex","ETHUSD",1718649242758,0.87811367,3570.3,3570.0,2.8011]
["bitfinex","ETHUSD",1718649242966,0.03192052,3570.3,3570.0,2.8011]
["bitfinex","ETHUSD",1718649243300,0.87811367,3570.4,3570.0,2.8011]
["bitfinex","ETHUSD",1718649244063,0.87811367,3570.5,3570.4,2.8008]
["bitfinex","ETHUSD",1718649244391,0.03192052,3570.6,3570.4,2.80073]
["bitfinex","ETHUSD",1718649244778,0.03192052,3570.8,3570.4,2.80073]
["bitfinex","ETHUSD",1718649244962,1.24688276,3570.8,3570.4,2.80073]
["bitfinex","ETHUSD",1718649245296,0.03192052,3570.7,3570.4,2.80073]
["bitfinex","ETHUSD",1718649245510,0.03192052,3570.7,3569.7,2.451]
["bitfinex","ETHUSD",1718649245811,0.03192052,3570.7,3570.5,2.80069]
["bitfinex","ETHUSD",1718649246098,0.03192052,3570.8,3570.5,2.80069]
["bitfinex","ETHUSD",1718649246298,2.0,3570.9,3570.5,2.80069]
["bitfinex","ETHUSD",1718649246504,2.0,3570.9,3570.6,2.80058]
["bitfinex","ETHUSD",1718649247102,2.0,3570.9,3570.7,2.80057]
["bitfinex","ETHUSD",1718649247606,0.03192052,3570.8,3570.5,2.80069]
["bitfinex","ETHUSD",1718649247966,0.03192052,3570.8,3570.3,2.80087]
["bitfinex","ETHUSD",1718649248173,0.23511257,3570.8,3570.3,2.80087]
["bitfinex","ETHUSD",1718649248905,0.23511257,3570.8,3570.1,2.801]
["bitfinex","ETHUSD",1718649249074,2.3625,3570.7,3570.1,2.801]
["bitfinex","ETHUSD",1718649249274,0.03192052,3570.6,3570.1,2.801]
["bitfinex","ETHUSD",1718649250208,0.03192052,3570.6,3569.2,5.75573]
["bitfinex","ETHUSD",1718649250410,0.03192052,3570.6,3569.9,2.80119]
["bitfinex","ETHUSD",1718649250575,0.03192052,3570.6,3570.1,2.80102]
["bitfinex","ETHUSD",1718649251397,0.03192052,3570.6,3570.2,2.80094]
["bitfinex","ETHUSD",1718649253009,0.02907616,3570.5,3570.2,2.80094]
["bitfinex","ETHUSD",1718649253304,0.02907616,3570.5,3569.9,2.451]
["bitfinex","ETHUSD",1718649253617,0.03192052,3570.8,3570.4,2.8008]
["bitfinex","ETHUSD",1718649253791,0.03192052,3570.8,3570.3,2.80088]
["bitfinex","ETHUSD",1718649253792,0.03192052,3570.8,3570.3,2.80086]
["bitfinex","ETHUSD",1718649253996,0.03192052,3570.8,3570.4,2.8008]
["bitfinex","ETHUSD",1718649254492,2.0,3570.9,3570.6,2.80063]
["bitfinex","ETHUSD",1718649255002,2.0,3570.9,3570.5,2.80071]
["bitfinex","ETHUSD",1718649255203,0.03192052,3570.8,3570.5,2.80071]
["bitfinex","ETHUSD",1718649255405,2.0,3570.9,3570.5,2.80071]
["bitfinex","ETHUSD",1718649255715,2.0,3570.9,3570.8,2.80049]
["bitfinex","ETHUSD",1718649255923,2.0,3570.9,3570.8,5.60098]
["bitfinex","ETHUSD",1718649256125,2.0,3570.9,3570.8,2.80049]
["bitfinex","ETHUSD",1718649256342,2.0,3570.9,3570.8,5.60098]
["bitfinex","ETHUSD",1718649256548,2.0,3570.9,3570.8,10.85247]
["bitfinex","ETHUSD",1718649256705,2.0,3570.9,3570.8,14.2192241]
["bitfinex","ETHUSD",1718649257352,2.0,3570.9,3570.8,11.7682241]
["bitfinex","ETHUSD",1718649257852,2.0,3570.9,3570.8,14.2192241]
["bitfinex","ETHUSD",1718649258406,2.0,3570.9,3570.8,11.7682241]
["bitfinex","ETHUSD",1718649258710,2.0,3571.8,3571.7,8.39934]
["bitfinex","ETHUSD",1718649258911,2.0,3571.8,3571.7,10.85034]
["bitfinex","ETHUSD",1718649259316,2.0,3571.8,3571.7,13.65012]
["bitfinex","ETHUSD",1718649259728,2.0,3571.8,3571.7,16.65012]
["bitfinex","ETHUSD",1718649260462,2.0,3571.8,3571.7,19.60412]
["bitfinex","ETHUSD",1718649260612,2.0,3571.8,3571.7,21.796412]
["bitfinex","ETHUSD",1718649261112,2.0,3571.8,3571.7,7.791852]
["bitfinex","ETHUSD",1718649261423,2.0,3571.8,3571.7,8.39934]
["bitfinex","ETHUSD",1718649262059,2.0,3571.8,3571.7,5.59956]
["bitfinex","ETHUSD",1718649262414,2.0,3571.8,3571.7,8.39934]
["bitfinex","ETHUSD",1718649263079,2.0,3571.8,3571.7,5.59956]
["bitfinex","ETHUSD",1718649263285,2.0,3571.8,3571.3,2.954]
["bitfinex","ETHUSD",1718649263286,2.0,3571.8,3571.3,2.80005]
["bitfinex","ETHUSD",1718649263489,2.0,3571.8,3571.7,2.79978]
["bitfinex","ETHUSD",1718649263846,2.0,3571.8,3571.7,5.59956]
["bitfinex","ETHUSD",1718649264190,2.0,3571.8,3571.7,2.79978]
["bitfinex","ETHUSD",1718649264400,2.0,3571.8,3571.5,5.25093]
["bitfinex","ETHUSD",1718649264609,2.0,3571.8,3571.3,2.80005]
["bitfinex","ETHUSD",1718649264759,2.0,3571.8,3571.1,2.80018]
["bitfinex","ETHUSD",1718649265081,0.03028118,3571.7,3570.9,4.55267641]
["bitfinex","ETHUSD",1718649265298,0.0622017,3571.7,3571.1,2.80019]
["bitfinex","ETHUSD",1718649265484,0.0622017,3571.7,3571.2,2.80014]
["bitfinex","ETHUSD",1718649265664,0.0622017,3571.7,3570.3,2.80086]
["bitfinex","ETHUSD",1718649265846,2.80001,3571.5,3570.7,2.80057]
["bitfinex","ETHUSD",1718649266053,5.40218118,3571.4,3570.1,2.80104]
["bitfinex","ETHUSD",1718649266277,2.42453864,3571.3,3570.0,2.80106]
["bitfinex","ETHUSD",1718649266476,2.80048,3570.9,3570.1,2.80102]
["bitfinex","ETHUSD",1718649266789,2.83241052,3570.8,3570.1,2.80102]
["bitfinex","ETHUSD",1718649266949,0.03192052,3570.7,3570.1,2.80102]
["bitfinex","ETHUSD",1718649267153,0.0622017,3570.7,3570.1,2.80102]
["bitfinex","ETHUSD",1718649267357,0.0622017,3570.7,3569.9,5.25219]
["bitfinex","ETHUSD",1718649267562,0.0622017,3570.7,3569.2,9.7848]
["bitfinex","ETHUSD",1718649267563,0.62850787,3570.7,3569.8,2.80127]
["bitfinex","ETHUSD",1718649267799,0.62850787,3570.7,3569.5,5.2525]
["bitfinex","ETHUSD",1718649267800,2.80065,3570.6,3569.9,2.80119]
["bitfinex","ETHUSD",1718649268002,0.03192052,3570.5,3569.9,2.80119]
["bitfinex","ETHUSD",1718649268289,2.83110118,3570.4,3569.5,5.2525]
["bitfinex","ETHUSD",1718649268498,2.83110118,3570.4,3569.6,2.80142]
["bitfinex","ETHUSD",1718649268499,2.83282052,3570.3,3569.6,2.80142]
["bitfinex","ETHUSD",1718649268683,0.03192052,3570.2,3569.7,2.80134]
["bitfinex","ETHUSD",1718649268842,0.06215963,3570.2,3569.7,2.80134]
["bitfinex","ETHUSD",1718649269047,0.06215963,3570.2,3569.5,2.8015]
["bitfinex","ETHUSD",1718649269460,0.06215963,3570.2,3569.6,2.80142]
["bitfinex","ETHUSD",1718649270672,2.80104,3570.1,3569.4,2.80158]
["bitfinex","ETHUSD",1718649270869,2.80122,3569.9,3569.2,10.23174]
["bitfinex","ETHUSD",1718649271076,0.03192052,3569.8,3569.3,2.80166]
["bitfinex","ETHUSD",1718649271460,0.03023911,3569.7,3569.3,2.80166]
["bitfinex","ETHUSD",1718649271944,0.03023911,3569.7,3569.1,2.80175]
["bitfinex","ETHUSD",1718649272148,2.4211,3570.4,3569.1,0.840548]
["bitfinex","ETHUSD",1718649272359,0.03192052,3570.3,3569.2,0.05602376]
["bitfinex","ETHUSD",1718649272556,0.03192052,3570.3,3569.6,2.80142]
["bitfinex","ETHUSD",1718649272557,2.80097,3570.2,3569.6,2.80142]
["bitfinex","ETHUSD",1718649272783,3.0,3570.5,3569.9,2.80119]
["bitfinex","ETHUSD",1718649272982,0.03192052,3570.4,3569.9,2.80119]
["bitfinex","ETHUSD",1718649273185,7.43,3570.8,3570.1,2.80099]
["bitfinex","ETHUSD",1718649273387,2.3102,3571.0,3570.4,2.80076]
["bitfinex","ETHUSD",1718649273585,2.3102,3571.0,3570.1,2.80103]
["bitfinex","ETHUSD",1718649273586,0.03192052,3570.9,3570.1,2.80103]
["bitfinex","ETHUSD",1718649273921,2.8005,3570.8,3570.1,2.80103]
["bitfinex","ETHUSD",1718649274254,0.03192052,3570.7,3570.1,2.80103]
["bitfinex","ETHUSD",1718649274459,2.80042,3570.9,3570.2,2.80096]
["bitfinex","ETHUSD",1718649274759,2.83234052,3570.9,3570.2,2.80096]
["bitfinex","ETHUSD",1718649275487,2.8005,3570.8,3570.2,2.80096]
["bitfinex","ETHUSD",1718649276466,0.03192052,3570.7,3570.1,2.80103]
["bitfinex","ETHUSD",1718649276672,2.83252052,3570.7,3570.0,2.80111]
["bitfinex","ETHUSD",1718649276873,2.83252052,3570.7,3570.0,2.85712576]
["bitfinex","ETHUSD",1718649277303,2.83252052,3570.7,3570.1,2.80102]
["bitfinex","ETHUSD",1718649277603,0.03192052,3570.7,3570.1,2.80102]
["bitfinex","ETHUSD",1718649277779,2.83243052,3570.8,3570.1,2.80102]
["bitfinex","ETHUSD",1718649277980,2.83243052,3570.8,3570.2,2.80094]
["bitfinex","ETHUSD",1718649278194,2.3102,3571.0,3570.6,2.80064]
["bitfinex","ETHUSD",1718649278379,3.0,3571.1,3570.5,2.80071]
["bitfinex","ETHUSD",1718649278582,0.87811367,3571.4,3570.2,3.6622601]
["bitfinex","ETHUSD",1718649278797,0.87811367,3571.5,3570.9,2.80036]
["bitfinex","ETHUSD",1718649278994,2.87811367,3571.8,3571.1,2.451]
["bitfinex","ETHUSD",1718649279225,2.0,3571.8,3571.1,2.451]
["bitfinex","ETHUSD",1718649279375,2.0,3571.8,3571.7,2.79978]
["bitfinex","ETHUSD",1718649280087,2.0,3571.8,3571.7,5.59956]
["bitfinex","ETHUSD",1718649280288,2.0,3571.8,3571.7,8.39934]
["bitfinex","ETHUSD",1718649280467,2.0,3571.8,3571.7,10.026784]
["bitfinex","ETHUSD",1718649283421,2.0,3571.8,3571.7,4.427224]
["bitfinex","ETHUSD",1718649283587,2.0,3571.8,3571.7,2.79978]
["bitfinex","ETHUSD",1718649283784,2.0,3571.8,3571.7,5.59956]
["bitfinex","ETHUSD",1718649283985,2.0,3571.8,3571.7,2.79978]
["bitfinex","ETHUSD",1718649284299,2.0,3571.8,3571.7,5.59956]
["bitfinex","ETHUSD",1718649285100,2.0,3571.8,3571.6,2.79985]
["bitfinex","ETHUSD",1718649285406,2.0,3571.8,3571.4,2.79999]
["bitfinex","ETHUSD",1718649285613,2.0,3571.8,3571.5,2.79994]
["bitfinex","ETHUSD",1718649285802,0.03098629,3571.7,3571.3,2.451]
["bitfinex","ETHUSD",1718649286131,2.0,3571.8,3571.3,2.80009]
["bitfinex","ETHUSD",1718649286305,0.03093495,3571.7,3571.3,2.80009]
["bitfinex","ETHUSD",1718649286500,2.0,3571.8,3571.3,2.80009]
["bitfinex","ETHUSD",1718649286732,0.03093495,3571.7,3571.3,2.80009]
["bitfinex","ETHUSD",1718649286904,2.0,3571.8,3571.4,2.80002]
["bitfinex","ETHUSD",1718649287110,2.0,3571.8,3571.7,2.79978]
["bitfinex","ETHUSD",1718649289239,2.0,3571.8,3571.4,2.79995]
["bitfinex","ETHUSD",1718649290195,0.03192052,3571.7,3571.3,2.80009]
["bitfinex","ETHUSD",1718649290392,2.0,3571.8,3571.3,2.80003]
["bitfinex","ETHUSD",1718649290595,0.03192052,3571.7,3571.3,2.80003]
["bitfinex","ETHUSD",1718649290996,2.0,3571.8,3571.4,2.8]
["bitfinex","ETHUSD",1718649291192,2.0,3571.8,3571.7,8.39934]
["bitfinex","ETHUSD",1718649291435,2.0,3571.8,3571.7,11.19912]
["bitfinex","ETHUSD",1718649291942,2.0,3571.8,3571.7,5.59956]
["bitfinex","ETHUSD",1718649292145,2.0,3571.8,3571.7,8.39934]
["bitfinex","ETHUSD",1718649293138,2.0,3571.8,3571.7,14.15312]
["bitfinex","ETHUSD",1718649293341,2.0,3571.8,3571.7,18.876421]
["bitfinex","ETHUSD",1718649294544,2.0,3571.8,3571.7,16.076641]
["bitfinex","ETHUSD",1718649294709,2.0,3571.8,3571.7,18.876421]
["bitfinex","ETHUSD",1718649295935,2.0,3571.8,3571.7,15.876421]
["bitfinex","ETHUSD",1718649300539,2.0,3571.8,3571.7,10.122641]
["bitfinex","ETHUSD",1718649300950,2.0,3571.8,3571.7,21.024601]
["bitfinex","ETHUSD",1718649301244,2.0,3572.8,3572.7,8.397]
["bitfinex","ETHUSD",1718649301624,2.03105161,3572.8,3572.7,5.598]
["bitfinex","ETHUSD",1718649301825,2.03105161,3572.8,3572.7,2.799]
["bitfinex","ETHUSD",1718649302744,2.03105161,3572.8,3572.7,5.598]
["bitfinex","ETHUSD",1718649303048,2.03105161,3572.8,3572.7,8.99058176]
["bitfinex","ETHUSD",1718649303459,2.0,3572.8,3572.7,8.99058176]
["bitfinex","ETHUSD",1718649307482,2.0,3572.8,3572.7,6.19158176]
["bitfinex","ETHUSD",1718649307693,0.1211343,3573.1,3572.7,5.83058176]
["bitfinex","ETHUSD",1718649307892,2.0,3573.7,3573.6,5.59658]
["bitfinex","ETHUSD",1718649308069,2.0,3573.7,3573.6,8.39487]
["bitfinex","ETHUSD",1718649309906,2.0,3573.7,3573.4,2.79844]
["bitfinex","ETHUSD",1718649310192,2.0,3573.7,3573.3,2.79851]
["bitfinex","ETHUSD",1718649310392,2.0,3573.7,3573.5,2.79837]
["bitfinex","ETHUSD",1718649310773,2.0,3573.7,3573.3,2.79851]
["bitfinex","ETHUSD",1718649311152,0.03136865,3573.6,3573.3,2.79851]
["bitfinex","ETHUSD",1718649311386,0.03136865,3573.6,3572.8,8.49788818]
["bitfinex","ETHUSD",1718649311387,2.7984,3573.5,3572.8,2.79891]
["bitfinex","ETHUSD",1718649311600,2.7984,3573.5,3571.9,3.54124583]
["bitfinex","ETHUSD",1718649311601,0.03127534,3573.4,3572.9,2.79878]
["bitfinex","ETHUSD",1718649311905,2.0,3573.7,3572.9,2.7988]
["bitfinex","ETHUSD",1718649312106,0.03127534,3573.3,3573.2,2.79858]
["bitfinex","ETHUSD",1718649312828,2.0,3573.7,3573.4,2.79837]
["bitfinex","ETHUSD",1718649313005,2.0,3573.7,3573.3,2.79852]
["bitfinex","ETHUSD",1718649313512,2.0,3573.7,3573.4,2.79845]
["bitfinex","ETHUSD",1718649314407,2.0,3573.7,3573.5,2.79837]
["bitfinex","ETHUSD",1718649315015,0.03192052,3573.6,3573.0,2.79874]
["bitfinex","ETHUSD",1718649315227,0.03192052,3573.6,3573.2,2.79859]
["bitfinex","ETHUSD",1718649315419,0.03192052,3573.6,3573.0,2.79873]
["bitfinex","ETHUSD",1718649315420,0.03192052,3573.6,3573.0,2.79875]
["bitfinex","ETHUSD",1718649315622,2.79837,3573.5,3572.1,5.6593]
["bitfinex","ETHUSD",1718649315786,2.83037052,3573.4,3572.4,2.79922]
["bitfinex","ETHUSD",1718649316124,0.28303705,3573.3,3572.1,3.249]
["bitfinex","ETHUSD",1718649316324,0.03192052,3573.2,3572.8,2.79892]
["bitfinex","ETHUSD",1718649316695,2.3034,3573.0,3572.4,2.79923]
["bitfinex","ETHUSD",1718649316922,0.87493753,3574.0,3572.5,0.05598062]
["bitfinex","ETHUSD",1718649317127,2.0,3573.7,3572.5,6.25898062]
["bitfinex","ETHUSD",1718649317301,2.0,3573.7,3573.4,2.79837]
["bitfinex","ETHUSD",1718649317623,2.0,3573.7,3573.5,2.79831]
["bitfinex","ETHUSD",1718649317793,2.0,3573.7,3573.6,2.79829]
["bitfinex","ETHUSD",1718649318388,2.0,3573.7,3573.6,5.59658]
["bitfinex","ETHUSD",1718649319027,2.0,3573.7,3573.4,2.79839]
["bitfinex","ETHUSD",1718649319232,0.03111201,3573.6,3573.4,2.79839]
["bitfinex","ETHUSD",1718649319432,2.0,3573.7,3573.4,2.79839]
["bitfinex","ETHUSD",1718649319626,0.03111201,3573.6,3573.5,2.79834]
["bitfinex","ETHUSD",1718649320313,0.03111201,3573.6,3573.5,5.59671]
["bitfinex","ETHUSD",1718649320915,2.0,3573.7,3573.6,2.79829]
["bitfinex","ETHUSD",1718649321341,2.03111201,3573.7,3573.6,9.234372]
["bitfinex","ETHUSD",1718649321637,2.0,3573.7,3573.6,6.436082]
["bitfinex","ETHUSD",1718649322502,2.0,3573.7,3573.6,9.234372]
["bitfinex","ETHUSD",1718649322936,2.0,3573.7,3573.6,12.032662]
["bitfinex","ETHUSD",1718649323327,2.0,3573.7,3573.6,12.49788829]
["bitfinex","ETHUSD",1718649324751,2.0,3573.7,3573.6,12.032662]
["bitfinex","ETHUSD",1718649325607,2.0,3573.7,3573.6,17.395362]
["bitfinex","ETHUSD",1718649326949,2.0,3573.7,3573.6,17.85777729]
["bitfinex","ETHUSD",1718649328748,2.0,3573.7,3573.6,12.032662]
["bitfinex","ETHUSD",1718649332676,2.0,3573.7,3573.6,11.19316]
["bitfinex","ETHUSD",1718649332889,2.0,3573.7,3573.6,8.39487]
["bitfinex","ETHUSD",1718649334196,2.0,3573.7,3573.6,5.59658]
["bitfinex","ETHUSD",1718649334377,4.3392,3573.7,3572.7,7.43]
["bitfinex","ETHUSD",1718649334580,4.3392,3573.7,3572.8,2.79892]
["bitfinex","ETHUSD",1718649334581,2.79838,3573.5,3572.8,2.79892]
["bitfinex","ETHUSD",1718649334738,2.83038052,3573.4,3572.0,2.79951]
["bitfinex","ETHUSD",1718649334943,0.61391442,3573.4,3572.0,2.79951]
["bitfinex","ETHUSD",1718649335155,0.61391442,3573.4,3572.8,2.79891]
["bitfinex","ETHUSD",1718649335350,1.82184695,3573.4,3572.9,2.79884]
["bitfinex","ETHUSD",1718649335581,2.69678448,3573.4,3572.8,2.79891]
["bitfinex","ETHUSD",1718649336082,0.87493753,3573.3,3572.8,2.79891]
["bitfinex","ETHUSD",1718649336386,0.90685805,3573.2,3572.8,2.79891]
["bitfinex","ETHUSD",1718649336543,0.90685805,3573.2,3572.6,2.79907]
["bitfinex","ETHUSD",1718649336744,0.0319939,3573.1,3572.6,5.59814]
["bitfinex","ETHUSD",1718649336968,0.0319939,3573.1,3572.6,2.79907]
["bitfinex","ETHUSD",1718649337358,0.90693143,3573.1,3572.6,2.79907]
["bitfinex","ETHUSD",1718649337781,0.87493753,3572.9,3572.4,2.79917]
["bitfinex","ETHUSD",1718649338009,0.03192052,3572.8,3572.4,2.79917]
["bitfinex","ETHUSD",1718649338166,0.06341045,3572.8,3572.0,2.79952]
["bitfinex","ETHUSD",1718649338494,0.93834798,3572.8,3572.3,2.7993]
["bitfinex","ETHUSD",1718649338887,0.03148993,3572.8,3572.6,2.79907]
["bitfinex","ETHUSD",1718649339398,0.03148993,3572.8,3572.7,2.799]
["bitfinex","ETHUSD",1718649340007,0.03148993,3572.8,3572.7,5.598]
["bitfinex","ETHUSD",1718649340507,0.87493753,3573.0,3572.7,2.799]
["bitfinex","ETHUSD",1718649340695,0.03138257,3572.8,3572.5,2.79909]
["bitfinex","ETHUSD",1718649341008,0.90685805,3573.1,3572.8,2.79885]
["bitfinex","ETHUSD",1718649341210,0.87493753,3573.0,3572.7,2.79899]
["bitfinex","ETHUSD",1718649341373,0.90685805,3572.9,3572.5,2.79916]
["bitfinex","ETHUSD",1718649341772,2.4029,3572.7,3571.9,2.7996]
["bitfinex","ETHUSD",1718649342114,1.19850389,3572.6,3571.9,2.79962]
["bitfinex","ETHUSD",1718649342314,0.87493753,3572.4,3571.7,2.79972]
["bitfinex","ETHUSD",1718649342609,0.87493753,3572.2,3570.9,3.251]
["bitfinex","ETHUSD",1718649342780,0.03192052,3572.1,3571.7,2.79972]
["bitfinex","ETHUSD",1718649342981,0.06330309,3572.1,3571.8,2.7997]
["bitfinex","ETHUSD",1718649343671,4.48363,3571.9,3571.1,2.80022]
["bitfinex","ETHUSD",1718649343875,0.87493753,3571.7,3571.2,2.80012]
["bitfinex","ETHUSD",1718649344075,0.03192052,3571.6,3571.2,2.80012]
["bitfinex","ETHUSD",1718649344271,0.06330309,3571.6,3571.2,2.80012]
["bitfinex","ETHUSD",1718649344974,0.06330309,3571.6,3571.1,2.80024]
["bitfinex","ETHUSD",1718649345177,0.45204377,3571.5,3570.8,2.80048]
["bitfinex","ETHUSD",1718649345419,0.03192052,3571.4,3571.0,2.80033]
["bitfinex","ETHUSD",1718649345790,0.03138257,3571.3,3571.0,2.80033]
["bitfinex","ETHUSD",1718649346116,0.03192052,3571.2,3570.6,2.80064]
["bitfinex","ETHUSD",1718649346680,0.03138257,3571.1,3570.6,2.80064]
["bitfinex","ETHUSD",1718649347089,0.03138257,3571.1,3570.7,2.80055]
["bitfinex","ETHUSD",1718649347511,2.80005,3571.4,3570.8,2.80049]
["bitfinex","ETHUSD",1718649347678,0.03138257,3571.0,3570.8,2.80049]
["bitfinex","ETHUSD",1718649347874,2.80005,3571.4,3570.8,2.80049]
["bitfinex","ETHUSD",1718649348079,0.06330309,3571.3,3570.8,2.80049]
["bitfinex","ETHUSD",1718649348877,0.06330309,3571.3,3570.7,2.80055]
["bitfinex","ETHUSD",1718649349079,2.80018,3571.2,3570.5,2.80067]
["bitfinex","ETHUSD",1718649349410,2.80018,3571.2,3570.4,2.8008]
["bitfinex","ETHUSD",1718649349411,0.03192052,3571.1,3570.6,2.80063]
["bitfinex","ETHUSD",1718649349723,2.86356309,3571.1,3570.4,2.8008]
["bitfinex","ETHUSD",1718649349924,2.4029,3571.0,3570.4,2.8008]
["bitfinex","ETHUSD",1718649350084,0.03192052,3570.9,3570.5,2.80072]
["bitfinex","ETHUSD",1718649350425,2.4029,3571.0,3570.6,2.80064]
["bitfinex","ETHUSD",1718649350628,0.02815148,3570.9,3570.6,2.80064]
["bitfinex","ETHUSD",1718649350921,0.060072,3570.9,3570.6,2.80064]
["bitfinex","ETHUSD",1718649351442,0.02815148,3570.9,3570.6,2.80064]
["bitfinex","ETHUSD",1718649352223,0.060072,3570.9,3570.6,2.80064]
["bitfinex","ETHUSD",1718649352786,0.060072,3570.9,3570.7,2.80055]
["bitfinex","ETHUSD",1718649352787,0.02815148,3570.9,3570.7,2.80055]
["bitfinex","ETHUSD",1718649352991,0.02815148,3570.9,3570.8,2.80049]
["bitfinex","ETHUSD",1718649353191,2.80016,3571.3,3570.6,2.8006]
["bitfinex","ETHUSD",1718649353535,0.76353057,3571.2,3570.6,2.8006]
["bitfinex","ETHUSD",1718649353703,0.7916727,3571.2,3570.6,2.8006]
["bitfinex","ETHUSD",1718649354432,0.7916727,3571.2,3570.7,2.80054]
["bitfinex","ETHUSD",1718649355457,0.7916727,3571.2,3570.8,2.80049]
["bitfinex","ETHUSD",1718649355603,0.7916727,3571.2,3570.7,2.80055]
["bitfinex","ETHUSD",1718649356726,3.15943027,3571.1,3570.2,2.80092]
["bitfinex","ETHUSD",1718649356942,5.21666052,3571.0,3570.3,2.80082]
["bitfinex","ETHUSD",1718649357238,5.24475122,3571.0,3570.3,2.80082]
["bitfinex","ETHUSD",1718649357540,5.24475122,3571.0,3570.0,2.80111]
["bitfinex","ETHUSD",1718649357541,2.80063,3570.7,3570.0,2.80111]
["bitfinex","ETHUSD",1718649357757,0.03192052,3570.6,3569.4,2.80156]
["bitfinex","ETHUSD",1718649357914,2.80074,3570.5,3569.7,2.80127]
["bitfinex","ETHUSD",1718649358240,0.03192052,3570.4,3569.8,2.80125]
["bitfinex","ETHUSD",1718649358540,0.03192052,3570.4,3569.9,2.80118]
["bitfinex","ETHUSD",1718649358708,0.0280907,3570.3,3569.9,2.80118]
["bitfinex","ETHUSD",1718649358898,0.0280907,3570.3,3569.7,2.80134]
["bitfinex","ETHUSD",1718649358899,2.475,3570.1,3569.7,2.80134]
["bitfinex","ETHUSD",1718649359099,0.03192052,3570.0,3569.7,2.80134]
["bitfinex","ETHUSD",1718649359523,0.0280907,3569.9,3569.7,2.80134]
["bitfinex","ETHUSD",1718649360302,0.0280907,3569.9,3569.8,2.80127]
["bitfinex","ETHUSD",1718649360619,0.03192052,3570.4,3569.8,2.80127]
["bitfinex","ETHUSD",1718649360999,0.0280907,3570.3,3569.8,2.80127]
["bitfinex","ETHUSD",1718649361200,0.0280907,3570.3,3569.5,2.80151]
["bitfinex","ETHUSD",1718649362014,0.0280907,3570.3,3569.8,2.80127]
["bitfinex","ETHUSD",1718649362255,0.0280907,3570.3,3570.0,2.80108]
["bitfinex","ETHUSD",1718649362417,2.4469,3570.5,3570.1,2.80096]
["bitfinex","ETHUSD",1718649362598,0.02720208,3570.4,3569.9,2.80116]
["bitfinex","ETHUSD",1718649362798,0.02720208,3570.4,3570.1,2.80099]
["bitfinex","ETHUSD",1718649363007,9.7131,3570.9,3570.3,2.80088]
["bitfinex","ETHUSD",1718649363008,0.03192052,3570.8,3570.3,2.80088]
["bitfinex","ETHUSD",1718649363205,0.02720208,3570.7,3570.3,2.80088]
["bitfinex","ETHUSD",1718649363506,0.03192052,3570.8,3570.3,2.80088]
["bitfinex","ETHUSD",1718649363707,0.02720208,3570.6,3570.3,2.80088]
["bitfinex","ETHUSD",1718649363940,0.03192052,3570.8,3570.3,2.80088]
["bitfinex","ETHUSD",1718649364139,0.03192052,3570.8,3570.4,2.80079]
["bitfinex","ETHUSD",1718649364140,0.02720208,3570.5,3570.4,2.80079]
["bitfinex","ETHUSD",1718649364345,2.2831,3570.9,3570.8,2.80049]
["bitfinex","ETHUSD",1718649364637,2.4795,3571.4,3570.8,2.80049]
["bitfinex","ETHUSD",1718649364846,2.4795,3571.4,3570.6,2.80064]
["bitfinex","ETHUSD",1718649364847,2.83202052,3571.3,3570.6,2.80064]
["bitfinex","ETHUSD",1718649365404,2.80056,3570.8,3570.0,5.60213]
["bitfinex","ETHUSD",1718649365605,0.03192052,3570.7,3570.1,3.361183]
["bitfinex","ETHUSD",1718649365863,0.03192052,3570.7,3570.1,0.560213]
["bitfinex","ETHUSD",1718649366003,0.03192052,3570.7,3569.1,6.256]
["bitfinex","ETHUSD",1718649366004,2.80091,3570.3,3569.1,2.80181]
["bitfinex","ETHUSD",1718649366208,2.83295052,3570.2,3569.4,2.80151]
["bitfinex","ETHUSD",1718649366640,2.80104,3570.1,3569.5,2.80148]
["bitfinex","ETHUSD",1718649366842,2.83305052,3570.0,3569.1,2.80182]
["bitfinex","ETHUSD",1718649367023,2.83305052,3570.0,3569.3,2.80166]
["bitfinex","ETHUSD",1718649367607,0.03192052,3570.0,3569.4,2.80157]
["bitfinex","ETHUSD",1718649367849,0.03192052,3570.0,3569.5,2.8015]
["bitfinex","ETHUSD",1718649368141,0.03192052,3570.0,3569.6,2.80138]
["bitfinex","ETHUSD",1718649368350,0.03192052,3570.3,3569.3,2.80166]
["bitfinex","ETHUSD",1718649368532,2.4795,3570.6,3569.4,0.39222764]
["bitfinex","ETHUSD",1718649368738,0.03192052,3570.5,3570.0,2.80108]
["bitfinex","ETHUSD",1718649368922,2.80081,3570.4,3569.8,2.80121]
["bitfinex","ETHUSD",1718649369121,0.03192052,3570.3,3569.8,2.80121]
["bitfinex","ETHUSD",1718649370244,0.03192052,3570.3,3569.6,2.80138]
["bitfinex","ETHUSD",1718649370245,0.03192052,3570.3,3569.5,2.80149]
["bitfinex","ETHUSD",1718649370447,2.80089,3570.3,3569.5,2.80143]
["bitfinex","ETHUSD",1718649370742,0.03192052,3570.2,3569.8,2.80127]
["bitfinex","ETHUSD",1718649370946,2.4795,3570.6,3570.2,2.80088]
["bitfinex","ETHUSD",1718649371117,2.3901,3571.2,3570.6,2.80059]
["bitfinex","ETHUSD",1718649371319,0.3457347,3571.1,3570.5,2.80072]
["bitfinex","ETHUSD",1718649371532,2.83218052,3571.1,3570.5,2.80072]
["bitfinex","ETHUSD",1718649371761,2.80037,3571.0,3570.3,2.80088]
["bitfinex","ETHUSD",1718649371951,2.80057,3570.7,3570.0,2.80106]
["bitfinex","ETHUSD",1718649372243,2.80057,3570.7,3569.6,7.74376328]
["bitfinex","ETHUSD",1718649372244,2.2527,3572.1,3570.8,2.80044]
["bitfinex","ETHUSD",1718649372418,2.79995,3571.5,3570.8,2.80044]
["bitfinex","ETHUSD",1718649372742,2.80018,3571.2,3570.5,2.80072]
["bitfinex","ETHUSD",1718649372953,2.2527,3571.3,3570.1,2.80098]
["bitfinex","ETHUSD",1718649372954,2.83219052,3571.1,3570.4,2.80079]
["bitfinex","ETHUSD",1718649373132,2.80033,3571.0,3570.2,2.80093]
["bitfinex","ETHUSD",1718649373442,2.83234052,3570.9,3569.8,2.80122]
["bitfinex","ETHUSD",1718649373628,2.83234052,3570.9,3570.2,2.80089]
["bitfinex","ETHUSD",1718649373949,0.02721143,3570.8,3570.3,2.80086]
["bitfinex","ETHUSD",1718649374646,0.02721143,3570.8,3570.4,2.8008]
["bitfinex","ETHUSD",1718649374844,2.80034,3571.0,3570.4,2.8008]
["bitfinex","ETHUSD",1718649375017,0.02721143,3570.9,3570.3,2.80086]
["bitfinex","ETHUSD",1718649375351,0.05913195,3570.9,3570.4,2.80079]
["bitfinex","ETHUSD",1718649375556,0.05913195,3570.9,3570.4,2.80073]
["bitfinex","ETHUSD",1718649377570,2.80056,3570.8,3570.1,2.801]
["bitfinex","ETHUSD",1718649377875,0.559974,3571.4,3570.6,5.60128]
["bitfinex","ETHUSD",1718649377876,0.05928632,3570.7,3570.6,5.60128]
["bitfinex","ETHUSD",1718649378024,2.79976,3571.8,3570.6,2.80064]
["bitfinex","ETHUSD",1718649378025,2.80011,3571.3,3570.6,2.80064]
["bitfinex","ETHUSD",1718649378224,0.80769732,3571.2,3570.7,2.80056]
["bitfinex","ETHUSD",1718649379045,0.05928632,3571.2,3570.7,2.80056]
["bitfinex","ETHUSD",1718649379824,0.0273658,3571.2,3570.3,2.80083]
["bitfinex","ETHUSD",1718649380024,0.03192052,3571.3,3570.5,2.8007]
["bitfinex","ETHUSD",1718649380323,0.03192052,3571.3,3570.6,2.80063]
["bitfinex","ETHUSD",1718649380324,2.8275558,3571.2,3570.6,2.80063]
["bitfinex","ETHUSD",1718649380522,0.03192052,3571.1,3570.7,2.80056]
["bitfinex","ETHUSD",1718649381063,0.02758097,3571.0,3570.5,2.80072]
["bitfinex","ETHUSD",1718649381268,0.02758097,3571.0,3570.8,2.80041]
["bitfinex","ETHUSD",1718649381626,3.03192052,3571.4,3570.8,2.80041]
["bitfinex","ETHUSD",1718649381820,2.80018,3571.2,3570.6,2.8006]
["bitfinex","ETHUSD",1718649382050,0.05958567,3571.1,3570.6,2.8006]
["bitfinex","ETHUSD",1718649382319,2.85985567,3571.1,3570.5,2.80072]
["bitfinex","ETHUSD",1718649383183,0.05958567,3571.1,3570.5,2.80072]
["bitfinex","ETHUSD",1718649383868,2.85984567,3571.1,3570.5,2.80072]
["bitfinex","ETHUSD",1718649384023,2.80071,3570.6,3570.0,2.80111]
["bitfinex","ETHUSD",1718649384222,2.4497,3570.9,3570.0,2.80111]
["bitfinex","ETHUSD",1718649384223,0.03192052,3570.5,3570.0,2.80111]
["bitfinex","ETHUSD",1718649384419,0.02766515,3570.4,3570.0,2.80111]
["bitfinex","ETHUSD",1718649385525,0.02766515,3570.4,3569.9,2.80119]
["bitfinex","ETHUSD",1718649385731,0.03192052,3570.3,3569.7,2.80128]
["bitfinex","ETHUSD",1718649386146,0.02744067,3570.2,3569.7,2.80128]
["bitfinex","ETHUSD",1718649386825,0.05936119,3570.2,3569.7,2.80128]
["bitfinex","ETHUSD",1718649387230,3.73864569,3570.2,3569.6,2.80143]
["bitfinex","ETHUSD",1718649387457,0.8782945,3570.1,3569.6,2.80143]
["bitfinex","ETHUSD",1718649387654,0.91021502,3570.0,3569.5,2.8015]
["bitfinex","ETHUSD",1718649387854,0.8782945,3569.9,3569.5,2.8015]
["bitfinex","ETHUSD",1718649388080,0.03192052,3569.8,3569.5,2.8015]
["bitfinex","ETHUSD",1718649388283,0.02727694,3569.7,3569.2,2.80172]
["bitfinex","ETHUSD",1718649388443,0.02727694,3569.7,3569.6,2.80143]
["bitfinex","ETHUSD",1718649388987,0.02727694,3569.7,3569.5,2.80149]
["bitfinex","ETHUSD",1718649390853,0.05919746,3569.7,3568.3,2.261]
["bitfinex","ETHUSD",1718649391052,2.8015,3569.6,3568.7,2.80211]
["bitfinex","ETHUSD",1718649391289,1.17105934,3569.3,3568.3,2.80239]
["bitfinex","ETHUSD",1718649391586,0.8782945,3569.0,3568.5,2.80227]
["bitfinex","ETHUSD",1718649391751,0.8782945,3568.9,3568.6,2.8022]
["bitfinex","ETHUSD",1718649391951,0.91021502,3569.0,3568.5,2.80228]
["bitfinex","ETHUSD",1718649392287,0.02664552,3568.9,3568.5,2.80228]
["bitfinex","ETHUSD",1718649392890,0.02664552,3568.9,3568.2,2.80246]
["bitfinex","ETHUSD",1718649393192,4.19796401,3568.9,3568.3,2.80244]
["bitfinex","ETHUSD",1718649393363,0.91021502,3568.8,3568.3,2.80244]
["bitfinex","ETHUSD",1718649393570,0.03192052,3568.7,3568.3,2.80244]
["bitfinex","ETHUSD",1718649393879,0.02653318,3568.7,3568.6,2.80221]
["bitfinex","ETHUSD",1718649394055,0.02653318,3568.7,3568.6,8.40663]
["bitfinex","ETHUSD",1718649394252,0.8782945,3569.2,3569.1,2.80182]
["bitfinex","ETHUSD",1718649394458,0.8782945,3569.5,3569.4,2.80159]
["bitfinex","ETHUSD",1718649394652,0.8782945,3569.6,3569.3,2.80166]
["bitfinex","ETHUSD",1718649394966,0.8782945,3569.9,3569.8,5.60254]
["bitfinex","ETHUSD",1718649395180,0.8782945,3570.0,3569.6,2.80142]
["bitfinex","ETHUSD",1718649396168,0.8782945,3570.0,3569.8,2.80127]
["bitfinex","ETHUSD",1718649396493,0.8782945,3569.9,3569.8,2.80127]
["bitfinex","ETHUSD",1718649397298,0.8782945,3569.9,3569.7,2.80134]
["bitfinex","ETHUSD",1718649398294,0.8782945,3569.9,3569.8,2.80127]
["bitfinex","ETHUSD",1718649398497,0.8782945,3569.9,3569.8,8.964079]
["bitfinex","ETHUSD",1718649398695,0.8782945,3570.4,3570.3,2.80088]
["bitfinex","ETHUSD",1718649398899,0.8782945,3570.5,3570.4,2.8008]
["bitfinex","ETHUSD",1718649399101,1.17105934,3570.7,3570.4,2.8008]
["bitfinex","ETHUSD",1718649399102,0.8782945,3570.7,3570.4,2.8008]
["bitfinex","ETHUSD",1718649399253,0.8782945,3570.6,3570.2,2.80096]
["bitfinex","ETHUSD",1718649399568,0.8782945,3570.6,3569.6,2.80136]
["bitfinex","ETHUSD",1718649399569,2.80088,3570.3,3569.6,2.80136]
["bitfinex","ETHUSD",1718649399892,0.87895504,3570.2,3569.8,2.80127]
["bitfinex","ETHUSD",1718649400192,0.87895504,3570.2,3569.9,2.80112]
["bitfinex","ETHUSD",1718649400582,0.87895504,3570.2,3570.0,2.80111]
["bitfinex","ETHUSD",1718649401203,0.87895504,3570.1,3570.0,2.80111]
["bitfinex","ETHUSD",1718649401357,0.87895504,3570.2,3570.0,2.80111]
["bitfinex","ETHUSD",1718649401895,0.87895504,3570.1,3569.8,2.80127]
["bitfinex","ETHUSD",1718649402392,0.87895504,3570.1,3569.6,2.80143]
["bitfinex","ETHUSD",1718649402556,0.87895504,3569.9,3569.4,2.80151]
["bitfinex","ETHUSD",1718649402763,0.91087556,3569.8,3569.4,2.80151]
["bitfinex","ETHUSD",1718649403057,0.87895504,3569.7,3569.4,2.80151]
["bitfinex","ETHUSD",1718649403269,0.87895504,3569.6,3569.4,2.80151]
["bitfinex","ETHUSD",1718649403466,0.02715084,3569.5,3569.4,2.80151]
["bitfinex","ETHUSD",1718649404092,1.17105934,3569.9,3569.6,2.80143]
["bitfinex","ETHUSD",1718649404093,0.87895504,3569.8,3569.6,2.80143]
["bitfinex","ETHUSD",1718649404293,0.02699175,3569.7,3569.6,2.80143]
["bitfinex","ETHUSD",1718649404496,2.05001438,3569.9,3569.5,2.80149]
["bitfinex","ETHUSD",1718649404497,0.87895504,3569.9,3569.5,2.80149]
["bitfinex","ETHUSD",1718649404656,0.90594679,3569.8,3569.5,2.80149]
["bitfinex","ETHUSD",1718649405055,0.90594679,3569.8,3569.4,2.80151]
["bitfinex","ETHUSD",1718649405056,0.90594679,3569.8,3569.6,2.80142]
["bitfinex","ETHUSD",1718649405350,0.90594679,3569.8,3569.4,2.80151]
["bitfinex","ETHUSD",1718649405351,0.02699175,3569.8,3569.7,2.80135]
["bitfinex","ETHUSD",1718649405592,0.02699175,3569.8,3569.5,2.8015]
["bitfinex","ETHUSD",1718649405762,0.90594679,3569.8,3569.4,2.80158]
["bitfinex","ETHUSD",1718649405983,0.93786731,3569.8,3569.5,2.80151]
["bitfinex","ETHUSD",1718649406371,0.91087556,3569.7,3569.3,2.80166]
["bitfinex","ETHUSD",1718649406573,0.87895504,3569.6,3569.3,2.80166]
["bitfinex","ETHUSD",1718649406801,0.87895504,3569.5,3569.3,2.80166]
["bitfinex","ETHUSD",1718649407288,0.02703855,3569.4,3569.3,2.80166]
["bitfinex","ETHUSD",1718649408101,0.90599359,3569.4,3569.3,2.80166]
["bitfinex","ETHUSD",1718649408268,0.02703855,3569.4,3569.3,3.642185]
["bitfinex","ETHUSD",1718649408657,0.02703855,3569.4,3569.3,2.80166]
["bitfinex","ETHUSD",1718649409169,0.90599359,3569.4,3569.3,2.80166]
["bitfinex","ETHUSD",1718649409380,0.02703855,3569.4,3569.3,2.80166]
["bitfinex","ETHUSD",1718649409587,0.90599359,3569.4,3569.0,2.80182]
["bitfinex","ETHUSD",1718649409803,0.93791411,3569.4,3569.0,2.80182]
["bitfinex","ETHUSD",1718649410176,0.93791411,3569.4,3569.1,2.80179]
["bitfinex","ETHUSD",1718649410373,0.91087556,3569.3,3568.6,7.43]
["bitfinex","ETHUSD",1718649410719,0.87895504,3569.1,3568.9,2.80198]
["bitfinex","ETHUSD",1718649411195,0.02637425,3569.0,3568.9,2.80198]
["bitfinex","ETHUSD",1718649411911,0.02637425,3569.0,3568.4,2.80236]
["bitfinex","ETHUSD",1718649412114,0.02637425,3569.0,3568.7,2.80207]
["bitfinex","ETHUSD",1718649412313,0.02637425,3569.0,3568.9,5.60396]
["bitfinex","ETHUSD",1718649412519,0.87895504,3569.3,3569.0,2.80186]
["bitfinex","ETHUSD",1718649412717,0.02637425,3569.2,3569.1,2.80182]
["bitfinex","ETHUSD",1718649413016,0.87895504,3569.3,3569.2,2.80174]
["bitfinex","ETHUSD",1718649413580,0.87895504,3569.3,3569.1,2.80182]
["bitfinex","ETHUSD",1718649413780,0.87895504,3569.3,3569.2,2.80174]
["bitfinex","ETHUSD",1718649415621,5.80129,3569.8,3569.2,2.80174]
["bitfinex","ETHUSD",1718649415814,0.03192052,3569.7,3569.2,2.80174]
["bitfinex","ETHUSD",1718649415979,0.03192052,3569.7,3568.7,2.80213]
["bitfinex","ETHUSD",1718649416179,2.80152,3569.5,3568.9,2.80196]
["bitfinex","ETHUSD",1718649416396,2.83328052,3569.7,3568.6,2.80218]
["bitfinex","ETHUSD",1718649416397,0.03192052,3569.4,3568.6,2.80218]
["bitfinex","ETHUSD",1718649416595,0.03192052,3569.4,3568.9,2.80192]
["bitfinex","ETHUSD",1718649417816,0.03192052,3569.4,3568.9,2.80197]
["bitfinex","ETHUSD",1718649418037,0.02637425,3569.3,3568.9,2.80197]
["bitfinex","ETHUSD",1718649418215,0.02637425,3569.3,3568.7,2.80206]
["bitfinex","ETHUSD",1718649418523,2.80175,3569.2,3568.6,2.8022]
["bitfinex","ETHUSD",1718649418731,2.31582052,3569.1,3568.6,2.8022]
["bitfinex","ETHUSD",1718649418902,0.02637425,3569.0,3568.6,2.8022]
["bitfinex","ETHUSD",1718649419105,2.86020477,3569.0,3568.4,2.80237]
["bitfinex","ETHUSD",1718649419341,2.80199,3568.9,3568.1,2.80259]
["bitfinex","ETHUSD",1718649419523,0.03192052,3568.8,3568.2,2.80253]
["bitfinex","ETHUSD",1718649419942,0.02637425,3568.7,3568.2,2.80253]
["bitfinex","ETHUSD",1718649420246,0.05829477,3568.7,3568.2,2.80253]
["bitfinex","ETHUSD",1718649421148,0.87891132,3568.6,3568.2,2.80253]
["bitfinex","ETHUSD",1718649421522,0.0257095,3568.5,3568.2,2.80253]
["bitfinex","ETHUSD",1718649421724,0.0257095,3568.5,3568.4,2.80237]
["bitfinex","ETHUSD",1718649421925,0.0257095,3568.5,3568.4,5.60474]
["bitfinex","ETHUSD",1718649422125,0.0257095,3568.5,3568.4,8.40711]
["bitfinex","ETHUSD",1718649422440,0.87891132,3568.6,3568.5,11.20916]
["bitfinex","ETHUSD",1718649422646,0.87891132,3568.6,3568.5,13.65116]
["bitfinex","ETHUSD",1718649422807,0.87891132,3568.6,3568.5,12.789635]
["bitfinex","ETHUSD",1718649424123,0.87891132,3568.6,3568.5,10.347635]
["bitfinex","ETHUSD",1718649424762,0.87891132,3568.6,3568.5,13.149925]
["bitfinex","ETHUSD",1718649425048,0.87891132,3568.6,3568.5,15.591925]
["bitfinex","ETHUSD",1718649425210,0.87891132,3568.6,3568.5,18.591925]
["bitfinex","ETHUSD",1718649426251,0.87891132,3569.7,3568.7,2.80214]
["bitfinex","ETHUSD",1718649426405,0.87891132,3569.7,3569.6,2.80143]
["bitfinex","ETHUSD",1718649426604,0.87891132,3569.9,3569.7,2.80135]
["bitfinex","ETHUSD",1718649426810,0.87891132,3570.0,3569.8,2.80127]
["bitfinex","ETHUSD",1718649427041,0.87891132,3570.1,3569.9,2.80113]
["bitfinex","ETHUSD",1718649427201,0.87891132,3570.1,3570.0,2.80112]
["bitfinex","ETHUSD",1718649427628,0.87891132,3570.1,3570.0,5.60224]
["bitfinex","ETHUSD",1718649428041,0.87891132,3570.2,3570.1,2.80104]
["bitfinex","ETHUSD",1718649428347,0.87891132,3570.2,3570.1,5.60208]
["bitfinex","ETHUSD",1718649428862,0.87891132,3570.3,3570.2,2.80096]
["bitfinex","ETHUSD",1718649429428,0.87891132,3570.4,3570.3,5.60176]
["bitfinex","ETHUSD",1718649429631,0.87891132,3570.4,3570.3,2.80088]
["bitfinex","ETHUSD",1718649431116,1.17188176,3570.5,3570.3,2.80088]
["bitfinex","ETHUSD",1718649431743,0.87938092,3570.4,3570.3,2.80088]
["bitfinex","ETHUSD",1718649432351,1.17188176,3570.5,3570.3,2.80088]
["bitfinex","ETHUSD",1718649432554,0.87931335,3570.4,3570.3,2.80088]
["bitfinex","ETHUSD",1718649432958,0.90523821,3570.4,3570.3,2.80088]
["bitfinex","ETHUSD",1718649433252,0.90522492,3570.4,3570.3,2.80088]
["bitfinex","ETHUSD",1718649433430,1.29137369,3570.4,3569.7,2.8013]
["bitfinex","ETHUSD",1718649433636,0.87927508,3570.3,3569.7,2.8013]
["bitfinex","ETHUSD",1718649433943,0.90588328,3570.2,3570.1,2.80104]
["bitfinex","ETHUSD",1718649434150,0.87927508,3570.3,3570.2,2.80096]
["bitfinex","ETHUSD",1718649434350,0.90588328,3570.3,3570.2,2.80096]
["bitfinex","ETHUSD",1718649434924,0.0266082,3570.3,3570.2,2.80096]
["bitfinex","ETHUSD",1718649435320,0.0266082,3570.3,3570.2,6.442235]
["bitfinex","ETHUSD",1718649435635,0.87927508,3570.7,3570.6,2.80064]
["bitfinex","ETHUSD",1718649435964,0.87927508,3571.0,3570.7,2.80057]
["bitfinex","ETHUSD",1718649436125,0.87927508,3571.0,3570.9,2.80041]
["bitfinex","ETHUSD",1718649436321,0.87927508,3571.1,3570.9,2.80041]
["bitfinex","ETHUSD",1718649436550,0.87927508,3571.1,3571.0,2.80033]
["bitfinex","ETHUSD",1718649437055,0.87927508,3571.1,3571.0,5.60066]
["bitfinex","ETHUSD",1718649437219,0.87927508,3571.3,3571.1,2.80025]
["bitfinex","ETHUSD",1718649437426,0.20511568,3571.3,3570.4,2.442]
["bitfinex","ETHUSD",1718649437628,0.9111956,3571.2,3570.6,2.80063]
["bitfinex","ETHUSD",1718649438452,2.3023,3571.1,3570.6,2.80063]
["bitfinex","ETHUSD",1718649438628,2.3023,3571.1,3570.8,2.80049]
["bitfinex","ETHUSD",1718649438830,0.87927508,3571.2,3570.7,2.8005]
["bitfinex","ETHUSD",1718649439143,0.87927508,3571.2,3570.9,2.80038]
["bitfinex","ETHUSD",1718649439455,0.87927508,3571.2,3571.1,5.6005]
["bitfinex","ETHUSD",1718649439876,0.87927508,3571.2,3571.1,8.40075]
["bitfinex","ETHUSD",1718649440176,0.87927508,3571.2,3571.1,12.041075]
["bitfinex","ETHUSD",1718649440541,0.87927508,3571.2,3571.1,17.793325]
["bitfinex","ETHUSD",1718649441225,0.87927508,3571.2,3571.1,12.041075]
["bitfinex","ETHUSD",1718649441621,0.87927508,3571.2,3571.1,14.993075]
["bitfinex","ETHUSD",1718649442044,0.87927508,3571.2,3571.1,12.041075]
["bitfinex","ETHUSD",1718649442361,0.87927508,3571.2,3571.1,9.240825]
["bitfinex","ETHUSD",1718649443870,2.79933,3572.3,3571.3,2.8001]
["bitfinex","ETHUSD",1718649444075,0.67970403,3572.2,3571.7,2.79973]
["bitfinex","ETHUSD",1718649444372,0.70707491,3572.2,3571.7,2.79973]
["bitfinex","ETHUSD",1718649445281,0.70707491,3572.2,3571.8,2.7997]
["bitfinex","ETHUSD",1718649445767,0.0592914,3572.2,3571.8,2.7997]
["bitfinex","ETHUSD",1718649446726,0.02737088,3572.2,3572.1,2.79947]
["bitfinex","ETHUSD",1718649446933,3.87927508,3572.9,3572.5,2.79916]
["bitfinex","ETHUSD",1718649447145,0.0592914,3572.8,3572.5,2.79916]
["bitfinex","ETHUSD",1718649447375,0.0592914,3572.8,3572.3,2.79931]
["bitfinex","ETHUSD",1718649447557,2.8582414,3572.8,3572.2,2.79938]
["bitfinex","ETHUSD",1718649447772,0.03192052,3572.7,3572.2,2.79938]
["bitfinex","ETHUSD",1718649448137,2.82714305,3572.6,3572.0,2.79954]
["bitfinex","ETHUSD",1718649448337,0.59772188,3572.5,3572.0,2.79954]
["bitfinex","ETHUSD",1718649448759,0.02806305,3572.4,3572.0,2.79954]
["bitfinex","ETHUSD",1718649449038,0.02806305,3572.4,3572.1,2.79945]
["bitfinex","ETHUSD",1718649450570,0.02806305,3572.4,3572.2,2.79939]
["bitfinex","ETHUSD",1718649451285,0.03192052,3572.7,3572.3,2.79931]
["bitfinex","ETHUSD",1718649451571,0.03192052,3572.9,3572.4,2.79922]
["bitfinex","ETHUSD",1718649451771,2.79914,3572.6,3572.0,2.79954]
["bitfinex","ETHUSD",1718649451973,0.03192052,3572.5,3572.3,2.79929]
["bitfinex","ETHUSD",1718649452174,2.79912,3572.6,3572.0,2.79953]
["bitfinex","ETHUSD",1718649452474,0.03192052,3572.5,3572.0,2.79953]
["bitfinex","ETHUSD",1718649453387,3.28452431,3572.5,3571.9,2.79961]
["bitfinex","ETHUSD",1718649453683,0.48536431,3572.5,3571.8,2.79969]
["bitfinex","ETHUSD",1718649453857,0.48536431,3572.5,3571.9,2.79962]
["bitfinex","ETHUSD",1718649453858,3.28453431,3572.5,3571.9,2.79962]
["bitfinex","ETHUSD",1718649454186,0.77665443,3572.4,3571.9,2.79962]
["bitfinex","ETHUSD",1718649454394,0.03192052,3572.3,3571.9,2.79962]
["bitfinex","ETHUSD",1718649456048,0.03192052,3572.3,3572.0,2.79954]
["bitfinex","ETHUSD",1718649457590,0.03192052,3572.3,3571.8,2.7997]
["bitfinex","ETHUSD",1718649457591,2.41582052,3572.3,3571.8,2.7997]
["bitfinex","ETHUSD",1718649457886,0.95635439,3572.2,3571.9,2.79961]
["bitfinex","ETHUSD",1718649458092,0.95635439,3572.2,3571.7,2.79977]
["bitfinex","ETHUSD",1718649458300,0.95635439,3572.2,3571.3,2.80006]
["bitfinex","ETHUSD",1718649458301,2.79949,3572.1,3571.3,2.80006]
["bitfinex","ETHUSD",1718649458508,0.03192052,3572.0,3571.4,2.79995]
["bitfinex","ETHUSD",1718649458790,2.79979,3571.7,3571.0,2.80033]
["bitfinex","ETHUSD",1718649458991,5.18985052,3571.6,3571.0,2.80033]
["bitfinex","ETHUSD",1718649459198,2.79997,3571.5,3570.6,2.80058]
["bitfinex","ETHUSD",1718649459363,0.03192052,3571.4,3570.8,2.80049]
["bitfinex","ETHUSD",1718649459572,0.03192052,3571.4,3570.9,2.8004]
["bitfinex","ETHUSD",1718649459775,0.79898205,3571.3,3570.9,2.8004]
["bitfinex","ETHUSD",1718649459973,2.83210052,3571.2,3570.5,2.80069]
["bitfinex","ETHUSD",1718649460149,2.80029,3571.1,3570.5,2.80069]
["bitfinex","ETHUSD",1718649460480,0.03192052,3571.0,3570.5,2.80069]
["bitfinex","ETHUSD",1718649460672,0.03192052,3571.0,3570.6,2.80063]
["bitfinex","ETHUSD",1718649460847,0.03192052,3571.2,3570.7,2.80057]
["bitfinex","ETHUSD",1718649461468,3.19521078,3571.2,3570.5,2.80067]
["bitfinex","ETHUSD",1718649462215,3.0,3571.7,3570.4,2.8008]
["bitfinex","ETHUSD",1718649462216,0.87927508,3572.1,3571.0,2.442]
["bitfinex","ETHUSD",1718649462385,0.92443387,3572.2,3571.5,2.79988]
["bitfinex","ETHUSD",1718649462545,2.79916,3572.5,3571.4,2.80001]
["bitfinex","ETHUSD",1718649462747,0.05868961,3572.4,3571.8,2.7997]
["bitfinex","ETHUSD",1718649462947,0.05868961,3572.4,3571.9,2.79962]
["bitfinex","ETHUSD",1718649463149,0.05868961,3572.4,3572.1,2.79945]
["bitfinex","ETHUSD",1718649463395,0.58026157,3572.4,3572.1,2.79945]
["bitfinex","ETHUSD",1718649463567,0.54834105,3572.4,3572.1,2.79945]
["bitfinex","ETHUSD",1718649463892,0.54834105,3572.4,3572.0,2.79954]
["bitfinex","ETHUSD",1718649464391,0.58026157,3572.4,3572.0,2.79954]
["bitfinex","ETHUSD",1718649464561,0.02676909,3572.4,3571.4,5.24201]
["bitfinex","ETHUSD",1718649464763,0.02676909,3572.4,3572.3,2.79931]
["bitfinex","ETHUSD",1718649464984,0.03192052,3572.8,3572.3,2.79931]
["bitfinex","ETHUSD",1718649465156,0.02676909,3572.7,3572.3,2.79931]
["bitfinex","ETHUSD",1718649465346,0.03192052,3572.8,3572.3,2.79931]
["bitfinex","ETHUSD",1718649465547,0.30984714,3572.7,3572.3,2.79931]
["bitfinex","ETHUSD",1718649467955,2.79909,3572.6,3572.0,2.79954]
["bitfinex","ETHUSD",1718649468184,0.03192052,3572.5,3572.0,2.79954]
["bitfinex","ETHUSD",1718649468357,0.02676909,3572.4,3572.0,2.79954]
["bitfinex","ETHUSD",1718649468974,0.02676909,3572.4,3572.1,2.79945]
["bitfinex","ETHUSD",1718649470198,0.02676909,3572.3,3572.1,2.79945]
["bitfinex","ETHUSD",1718649470383,0.02676909,3572.3,3572.2,2.79939]
["bitfinex","ETHUSD",1718649470765,3.87927508,3572.8,3572.2,2.79939]
["bitfinex","ETHUSD",1718649470980,0.02676909,3572.7,3572.3,2.7993]
["bitfinex","ETHUSD",1718649471185,3.87927508,3572.8,3572.3,2.7993]
["bitfinex","ETHUSD",1718649471483,0.02676909,3572.7,3572.3,2.7993]
["bitfinex","ETHUSD",1718649471682,0.90604417,3572.7,3572.3,2.7993]
["bitfinex","ETHUSD",1718649473390,0.90604417,3572.7,3572.1,5.59894]
["bitfinex","ETHUSD",1718649473391,0.02676909,3572.7,3572.6,2.79908]
["bitfinex","ETHUSD",1718649473592,0.02676909,3572.7,3572.4,2.79919]
["bitfinex","ETHUSD",1718649473593,0.87927508,3572.8,3572.5,2.79914]
["bitfinex","ETHUSD",1718649473757,0.02739133,3572.7,3572.6,2.79908]
["bitfinex","ETHUSD",1718649473959,0.87927508,3573.0,3572.6,2.79908]
["bitfinex","ETHUSD",1718649474277,0.02739133,3572.9,3572.6,2.79908]
["bitfinex","ETHUSD",1718649475307,0.90666641,3572.9,3572.6,2.79908]
["bitfinex","ETHUSD",1718649475973,0.90666641,3572.9,3572.5,2.79915]
["bitfinex","ETHUSD",1718649476295,0.02739133,3572.8,3572.5,2.79915]
["bitfinex","ETHUSD",1718649478913,2.83076052,3572.9,3572.2,2.79938]
["bitfinex","ETHUSD",1718649479195,0.02702084,3572.7,3572.2,2.79938]
["bitfinex","ETHUSD",1718649479503,0.02702084,3572.6,3572.2,2.79938]
["bitfinex","ETHUSD",1718649479804,2.82613084,3572.6,3572.0,2.79954]
["bitfinex","ETHUSD",1718649479989,0.03192052,3572.5,3572.0,2.79954]
["bitfinex","ETHUSD",1718649480507,2.82617797,3572.4,3571.9,2.79962]
["bitfinex","ETHUSD",1718649480705,0.03192052,3572.3,3571.8,2.7997]
["bitfinex","ETHUSD",1718649480915,2.79941,3572.2,3571.5,2.79992]
["bitfinex","ETHUSD",1718649481136,0.03192052,3572.1,3571.5,2.79992]
["bitfinex","ETHUSD",1718649481313,0.03192052,3572.1,3571.6,2.79986]
["bitfinex","ETHUSD",1718649481617,0.02681509,3572.0,3571.6,2.79986]
["bitfinex","ETHUSD",1718649481831,0.02681509,3572.0,3571.3,2.8001]
["bitfinex","ETHUSD",1718649482142,2.4632,3572.4,3571.9,2.79963]
["bitfinex","ETHUSD",1718649482437,2.4632,3572.4,3571.7,2.79977]
["bitfinex","ETHUSD",1718649482438,2.83125052,3572.3,3571.7,2.79977]
["bitfinex","ETHUSD",1718649482583,0.03192052,3572.2,3571.7,2.79977]
["bitfinex","ETHUSD",1718649483038,2.79964,3571.9,3571.4,2.79994]
["bitfinex","ETHUSD",1718649483327,0.03192052,3571.8,3571.4,2.79994]
["bitfinex","ETHUSD",1718649483528,0.03192052,3571.8,3571.3,2.80008]
["bitfinex","ETHUSD",1718649483826,2.79956,3572.0,3571.4,2.79999]
["bitfinex","ETHUSD",1718649483996,1.17255712,3571.6,3571.4,2.79999]
["bitfinex","ETHUSD",1718649484189,1.17255712,3571.5,3571.4,2.79999]
["bitfinex","ETHUSD",1718649484912,1.17255712,3571.6,3571.4,2.79999]
["bitfinex","ETHUSD",1718649485118,1.17255712,3571.6,3571.5,5.59988]
["bitfinex","ETHUSD",1718649485627,1.4656964,3571.7,3571.6,2.79981]
["bitfinex","ETHUSD",1718649486722,1.4656964,3571.9,3571.7,2.79978]
["bitfinex","ETHUSD",1718649487063,5.26245,3572.4,3571.8,2.7997]
["bitfinex","ETHUSD",1718649487347,1.46603166,3572.0,3571.8,2.7997]
["bitfinex","ETHUSD",1718649487935,1.46603166,3572.1,3572.0,2.79955]
["bitfinex","ETHUSD",1718649488341,1.46603166,3572.2,3572.0,2.79955]
["bitfinex","ETHUSD",1718649489134,1.46603166,3572.1,3572.0,2.79955]
["bitfinex","ETHUSD",1718649490354,1.46603166,3572.1,3571.4,2.8]
["bitfinex","ETHUSD",1718649490355,2.79961,3572.0,3571.4,2.8]
["bitfinex","ETHUSD",1718649490632,1.17284195,3571.6,3571.4,2.8]
["bitfinex","ETHUSD",1718649490814,1.17284195,3571.5,3571.2,2.80016]
["bitfinex","ETHUSD",1718649491015,1.17284195,3571.5,3570.6,7.43]
["bitfinex","ETHUSD",1718649491016,0.87968694,3571.3,3570.6,7.43]
["bitfinex","ETHUSD",1718649491198,0.87968694,3571.1,3571.0,2.80032]
["bitfinex","ETHUSD",1718649491398,1.17284195,3571.2,3571.1,2.80025]
["bitfinex","ETHUSD",1718649491597,1.17284195,3571.2,3571.1,5.6005]
["bitfinex","ETHUSD",1718649491798,1.17284195,3571.2,3571.1,2.80025]
["bitfinex","ETHUSD",1718649492836,1.19916119,3571.2,3571.1,2.80025]
["bitfinex","ETHUSD",1718649493039,0.02631924,3571.2,3570.6,2.80064]
["bitfinex","ETHUSD",1718649493201,0.87959021,3570.7,3570.5,2.80072]
["bitfinex","ETHUSD",1718649493401,1.17278695,3570.8,3570.6,2.80064]
["bitfinex","ETHUSD",1718649493615,1.17278695,3570.7,3570.6,2.80064]
["bitfinex","ETHUSD",1718649493803,1.17278695,3570.7,3570.3,2.80087]
["bitfinex","ETHUSD",1718649494146,1.17278695,3570.7,3569.8,12.2269]
["bitfinex","ETHUSD",1718649494147,0.8794877,3570.6,3570.5,2.80072]
["bitfinex","ETHUSD",1718649495354,0.8794877,3570.7,3570.5,2.80072]
["bitfinex","ETHUSD",1718649496122,0.8794877,3570.6,3570.5,2.80072]
["bitfinex","ETHUSD",1718649497738,0.8794877,3570.6,3570.1,2.80102]
["bitfinex","ETHUSD",1718649497956,0.91140822,3570.5,3570.0,2.80111]
["bitfinex","ETHUSD",1718649498133,0.91140822,3570.5,3570.1,2.80103]
["bitfinex","ETHUSD",1718649498337,0.91140822,3570.5,3570.4,2.8008]
["bitfinex","ETHUSD",1718649498338,0.8794877,3570.5,3570.4,2.8008]
["bitfinex","ETHUSD",1718649498525,0.8794877,3570.6,3570.4,2.8008]
["bitfinex","ETHUSD",1718649498874,0.8794877,3570.6,3570.5,2.80072]
["bitfinex","ETHUSD",1718649499034,0.8794877,3570.7,3570.5,2.80072]
["bitfinex","ETHUSD",1718649500516,0.03192052,3570.6,3569.9,2.80115]
["bitfinex","ETHUSD",1718649500712,0.03192052,3570.6,3570.1,2.80103]
["bitfinex","ETHUSD",1718649501120,0.8794877,3570.7,3570.5,2.80069]
["bitfinex","ETHUSD",1718649501369,0.8794877,3570.9,3570.8,2.80049]
["bitfinex","ETHUSD",1718649501577,0.8794877,3571.0,3570.9,2.80041]
["bitfinex","ETHUSD",1718649501861,2.05227465,3571.2,3571.0,2.80032]
["bitfinex","ETHUSD",1718649502021,0.8794877,3571.2,3571.0,2.80032]
["bitfinex","ETHUSD",1718649502532,0.8794877,3571.3,3571.1,2.80018]
["bitfinex","ETHUSD",1718649502952,0.8794877,3571.4,3571.1,2.80018]
["bitfinex","ETHUSD",1718649503156,0.8794877,3571.3,3571.1,2.80018]
["bitfinex","ETHUSD",1718649505370,0.8794877,3571.3,3570.2,8.09106]
["bitfinex","ETHUSD",1718649505371,0.91140822,3571.2,3570.9,2.80041]
["bitfinex","ETHUSD",1718649506140,0.8794877,3571.1,3570.9,2.80041]
["bitfinex","ETHUSD",1718649507881,0.02564583,3571.0,3570.9,2.80041]
["bitfinex","ETHUSD",1718649510186,0.02564583,3571.0,3570.8,2.80049]
["bitfinex","ETHUSD",1718649510473,0.05756635,3571.0,3570.6,2.80064]
["bitfinex","ETHUSD",1718649510638,0.93705405,3571.0,3570.6,2.80064]
["bitfinex","ETHUSD",1718649511261,0.05756635,3571.0,3570.7,2.80056]
["bitfinex","ETHUSD",1718649511891,0.82857945,3571.0,3570.7,2.80056]
["bitfinex","ETHUSD",1718649512096,0.93705405,3571.0,3570.7,2.80056]
["bitfinex","ETHUSD",1718649512799,3.6799877,3570.8,3570.1,2.80102]
["bitfinex","ETHUSD",1718649512973,0.03192052,3570.7,3570.1,2.80102]
["bitfinex","ETHUSD",1718649513168,0.05755699,3570.7,3570.3,2.80087]
["bitfinex","ETHUSD",1718649513394,0.02563647,3570.7,3570.4,2.8008]
["bitfinex","ETHUSD",1718649513601,0.05755699,3570.7,3570.4,2.8008]
["bitfinex","ETHUSD",1718649513907,0.02563647,3570.6,3570.4,2.8008]
["bitfinex","ETHUSD",1718649515387,0.02563647,3570.6,3570.3,2.80086]
["bitfinex","ETHUSD",1718649516063,0.02563647,3570.6,3570.4,2.8008]
["bitfinex","ETHUSD",1718649518165,2.80079,3570.5,3569.9,2.80114]
["bitfinex","ETHUSD",1718649518409,2.80098,3570.2,3569.3,2.80165]
["bitfinex","ETHUSD",1718649518704,2.80098,3570.2,3569.2,7.43]
["bitfinex","ETHUSD",1718649518705,2.85830273,3570.1,3569.5,2.80148]
["bitfinex","ETHUSD",1718649519065,3.73779043,3570.1,3569.5,2.80148]
["bitfinex","ETHUSD",1718649519363,3.73778043,3570.1,3569.4,2.80158]
["bitfinex","ETHUSD",1718649519601,3.6806277,3570.0,3569.4,2.80158]
["bitfinex","ETHUSD",1718649519908,0.05712634,3569.9,3569.5,2.80151]
["bitfinex","ETHUSD",1718649520496,0.02520582,3569.9,3569.5,2.80151]
["bitfinex","ETHUSD",1718649520671,0.02520582,3569.9,3569.4,2.80158]
["bitfinex","ETHUSD",1718649520672,0.02520582,3569.9,3569.8,2.80127]
["bitfinex","ETHUSD",1718649520880,0.02520582,3569.9,3569.8,8.40381]
["bitfinex","ETHUSD",1718649521097,0.8794877,3570.3,3570.1,2.80102]
["bitfinex","ETHUSD",1718649521399,2.80052,3570.8,3570.1,2.80102]
["bitfinex","ETHUSD",1718649521400,0.8794877,3570.4,3570.1,2.80102]
["bitfinex","ETHUSD",1718649521568,0.0250279,3570.2,3570.1,5.60206]
["bitfinex","ETHUSD",1718649521899,0.8794877,3570.6,3570.4,2.80079]
["bitfinex","ETHUSD",1718649522991,0.0250279,3570.5,3570.2,2.80096]
["bitfinex","ETHUSD",1718649523163,0.0250279,3570.5,3568.1,2.3349]
["bitfinex","ETHUSD",1718649523164,0.75,3570.3,3568.1,2.3349]
["bitfinex","ETHUSD",1718649523363,2.80194,3569.0,3568.0,0.573953]
["bitfinex","ETHUSD",1718649523560,0.03192052,3568.9,3568.0,0.573953]
["bitfinex","ETHUSD",1718649523764,2.85893842,3568.9,3568.0,3.376633]
["bitfinex","ETHUSD",1718649523964,0.0250279,3568.9,3568.2,5.24447]
["bitfinex","ETHUSD",1718649524199,0.0250279,3568.9,3568.4,2.3022]
["bitfinex","ETHUSD",1718649524409,3.6810777,3569.4,3568.5,2.8583278]
["bitfinex","ETHUSD",1718649524680,3.6811577,3569.3,3568.5,2.8583278]
["bitfinex","ETHUSD",1718649524880,2.8266979,3569.3,3568.5,2.8583278]
["bitfinex","ETHUSD",1718649525170,3.7061856,3569.3,3568.5,2.8583278]
["bitfinex","ETHUSD",1718649525382,2.80191,3569.0,3568.3,2.80244]
["bitfinex","ETHUSD",1718649526103,0.0250279,3568.9,3568.3,2.80244]
["bitfinex","ETHUSD",1718649526409,2.8270179,3568.9,3568.3,2.80244]
["bitfinex","ETHUSD",1718649528072,2.8270179,3568.9,3568.4,2.85838112]
["bitfinex","ETHUSD",1718649528269,2.8270179,3568.9,3568.4,2.80234]
["bitfinex","ETHUSD",1718649530886,2.80199,3568.9,3568.4,2.80234]
["bitfinex","ETHUSD",1718649531088,0.03192052,3568.8,3568.0,5.19868]
["bitfinex","ETHUSD",1718649531289,2.83406052,3568.8,3568.2,2.80253]
["bitfinex","ETHUSD",1718649533018,3.56987626,3569.2,3568.5,2.80228]
["bitfinex","ETHUSD",1718649533186,2.80182,3569.2,3568.5,2.80228]
["bitfinex","ETHUSD",1718649533374,2.80182,3569.2,3568.6,2.80214]
["bitfinex","ETHUSD",1718649533618,0.03192052,3569.1,3568.6,2.80214]
["bitfinex","ETHUSD",1718649535513,2.83376052,3569.1,3568.6,2.80214]
["bitfinex","ETHUSD",1718649535883,2.8019,3569.0,3568.5,2.80228]
["bitfinex","ETHUSD",1718649536082,0.03192052,3568.9,3568.5,2.80228]
["bitfinex","ETHUSD",1718649537921,3.36545705,3569.0,3568.5,2.80228]
["bitfinex","ETHUSD",1718649538584,0.56355705,3569.0,3568.5,2.80228]
["bitfinex","ETHUSD",1718649538787,0.59547757,3569.0,3568.5,2.80228]
["bitfinex","ETHUSD",1718649539187,3.39737757,3569.0,3568.5,2.80228]
["bitfinex","ETHUSD",1718649539524,0.59547757,3569.0,3568.5,2.80228]
["bitfinex","ETHUSD",1718649539821,0.56355705,3569.0,3568.5,2.80228]
["bitfinex","ETHUSD",1718649540026,0.59547757,3569.0,3568.5,2.80228]
["bitfinex","ETHUSD",1718649540385,3.36546705,3569.0,3568.5,2.80228]
["bitfinex","ETHUSD",1718649540805,0.56355705,3569.0,3568.5,2.80228]
["bitfinex","ETHUSD",1718649540993,0.59547757,3569.0,3568.5,2.80228]
["bitfinex","ETHUSD",1718649541523,3.42189676,3568.9,3568.3,2.80245]
["bitfinex","ETHUSD",1718649541719,2.83399052,3568.8,3568.3,2.80245]
["bitfinex","ETHUSD",1718649542020,0.03192052,3568.7,3568.3,2.80245]
["bitfinex","ETHUSD",1718649542741,2.80183,3569.1,3568.6,2.80215]
["bitfinex","ETHUSD",1718649543094,0.03192052,3569.0,3568.6,2.80215]
["bitfinex","ETHUSD",1718649543431,0.59546657,3569.0,3568.6,2.80215]
["bitfinex","ETHUSD",1718649544521,0.56354605,3569.0,3568.6,2.80215]
["bitfinex","ETHUSD",1718649544701,2.80171,3569.3,3568.5,2.80228]
["bitfinex","ETHUSD",1718649544927,0.03192052,3569.2,3568.7,2.80213]
["bitfinex","ETHUSD",1718649545454,2.83367052,3569.2,3568.7,2.80213]
["bitfinex","ETHUSD",1718649546554,0.03192052,3569.2,3568.8,2.80206]
["bitfinex","ETHUSD",1718649546921,2.83370052,3569.2,3568.6,2.8022]
["bitfinex","ETHUSD",1718649547121,1.08177705,3569.1,3568.6,2.8022]
["bitfinex","ETHUSD",1718649547427,2.3808,3569.4,3568.8,2.80204]
["bitfinex","ETHUSD",1718649547629,2.2991,3569.8,3569.1,2.80177]
["bitfinex","ETHUSD",1718649547867,11.69178079,3570.2,3569.6,2.80136]
["bitfinex","ETHUSD",1718649547868,3.1785877,3570.2,3569.6,2.80136]
["bitfinex","ETHUSD",1718649548060,0.73599649,3570.1,3569.6,2.80136]
["bitfinex","ETHUSD",1718649548357,0.73599649,3570.1,3569.4,2.80151]
["bitfinex","ETHUSD",1718649548358,0.03192052,3570.0,3569.5,2.80149]
["bitfinex","ETHUSD",1718649548562,0.03192052,3570.0,3569.6,2.80142]
["bitfinex","ETHUSD",1718649548757,2.2991,3570.2,3569.6,2.80142]
["bitfinex","ETHUSD",1718649549055,5.10008,3570.2,3569.6,2.80142]
["bitfinex","ETHUSD",1718649549218,0.03192052,3570.1,3569.6,2.80142]
["bitfinex","ETHUSD",1718649549420,0.93392237,3570.1,3569.6,2.80142]
["bitfinex","ETHUSD",1718649550155,2.8012,3569.9,3569.4,2.80158]
["bitfinex","ETHUSD",1718649550322,3.70308185,3570.1,3569.5,2.8015]
["bitfinex","ETHUSD",1718649550518,0.03192052,3570.0,3569.5,2.8015]
["bitfinex","ETHUSD",1718649550843,0.69135901,3569.9,3569.5,2.8015]
["bitfinex","ETHUSD",1718649551219,2.83305052,3570.0,3569.5,2.8015]
["bitfinex","ETHUSD",1718649552133,2.80124,3569.9,3569.3,2.80166]
["bitfinex","ETHUSD",1718649552344,2.80145,3569.6,3569.1,2.80182]
["bitfinex","ETHUSD",1718649552558,3.6807277,3569.9,3568.7,7.43]
["bitfinex","ETHUSD",1718649552750,2.80128,3569.8,3569.3,2.80166]
["bitfinex","ETHUSD",1718649552964,2.83320052,3569.8,3569.3,2.80166]
["bitfinex","ETHUSD",1718649553156,2.83328052,3569.7,3569.2,2.80173]
["bitfinex","ETHUSD",1718649555454,0.03192052,3569.7,3569.3,2.80165]
["bitfinex","ETHUSD",1718649555852,0.0245316,3569.6,3569.3,2.80165]
["bitfinex","ETHUSD",1718649556267,3.6807677,3569.8,3569.3,2.80165]
["bitfinex","ETHUSD",1718649556464,0.0245316,3569.7,3569.3,2.80165]
["bitfinex","ETHUSD",1718649557969,0.0245316,3569.7,3569.4,2.80158]
["bitfinex","ETHUSD",1718649558479,0.9040193,3569.7,3569.4,2.80158]
["bitfinex","ETHUSD",1718649558655,0.0245316,3569.7,3569.4,2.80158]
["bitfinex","ETHUSD",1718649559793,0.0245316,3569.7,3569.5,2.80144]
["bitfinex","ETHUSD",1718649560247,0.8794877,3569.9,3569.5,2.80144]
["bitfinex","ETHUSD",1718649560450,0.0245316,3569.8,3569.5,2.80144]
["bitfinex","ETHUSD",1718649560786,0.9040193,3569.8,3569.5,2.80144]
["bitfinex","ETHUSD",1718649560967,0.9040193,3569.8,3569.6,2.80137]
["bitfinex","ETHUSD",1718649561950,0.8794877,3569.7,3569.2,2.80167]
["bitfinex","ETHUSD",1718649562158,0.91140822,3569.7,3569.3,2.80166]
["bitfinex","ETHUSD",1718649562360,0.8794877,3569.6,3569.3,2.80166]
["bitfinex","ETHUSD",1718649562567,0.8794877,3569.6,3569.4,2.80159]
["bitfinex","ETHUSD",1718649562791,0.8794877,3569.7,3569.5,2.80151]
["bitfinex","ETHUSD",1718649563005,0.8794877,3569.7,3569.6,2.80143]
["bitfinex","ETHUSD",1718649563888,0.8794877,3569.7,3569.4,2.80158]
["bitfinex","ETHUSD",1718649563889,0.87798233,3569.7,3569.4,2.80158]
["bitfinex","ETHUSD",1718649564084,0.03192052,3569.6,3569.4,2.80158]
["bitfinex","ETHUSD",1718649564262,0.03192052,3569.7,3569.4,2.80158]
["bitfinex","ETHUSD",1718649564768,1.17278695,3569.9,3569.7,2.80129]
["bitfinex","ETHUSD",1718649564968,1.17278695,3569.9,3569.8,2.80127]
["bitfinex","ETHUSD",1718649565786,1.17278695,3570.0,3569.8,2.80127]
["bitfinex","ETHUSD",1718649565991,1.17278695,3569.9,3569.8,2.80127]
["bitfinex","ETHUSD",1718649566365,1.17278695,3569.9,3569.7,2.80133]
["bitfinex","ETHUSD",1718649567310,1.19730918,3569.8,3569.7,2.80133]
["bitfinex","ETHUSD",1718649567594,0.02452223,3569.8,3569.7,2.80133]
["bitfinex","ETHUSD",1718649569712,1.19730918,3569.8,3569.7,2.80133]
["bitfinex","ETHUSD",1718649570415,0.02452223,3569.8,3569.7,2.80133]
["bitfinex","ETHUSD",1718649571896,1.19730918,3569.8,3569.7,2.80133]
["bitfinex","ETHUSD",1718649573896,1.19730918,3569.8,3569.6,2.80142]
["bitfinex","ETHUSD",1718649574403,2.54319318,3569.8,3569.6,2.80142]
["bitfinex","ETHUSD",1718649574782,1.19730918,3569.8,3569.6,2.80142]
["bitfinex","ETHUSD",1718649575101,2.54319318,3569.8,3569.6,2.80142]
["bitfinex","ETHUSD",1718649575297,1.17278695,3569.7,3569.6,2.80142]
["bitfinex","ETHUSD",1718649575499,0.02453159,3569.7,3569.6,2.80142]
["bitfinex","ETHUSD",1718649576400,2.54328332,3569.7,3569.6,2.80142]
["bitfinex","ETHUSD",1718649577533,1.19731854,3569.7,3569.6,2.80142]
["bitfinex","ETHUSD",1718649579218,1.37049579,3569.7,3569.6,2.80142]
["bitfinex","ETHUSD",1718649579372,1.19731854,3569.7,3569.6,2.80142]
["bitfinex","ETHUSD",1718649581009,1.19731854,3569.7,3569.4,2.80157]
["bitfinex","ETHUSD",1718649581183,0.88024684,3569.5,3569.4,2.80157]
["bitfinex","ETHUSD",1718649581375,2.54414736,3569.6,3569.4,2.80157]
["bitfinex","ETHUSD",1718649581574,2.51964853,3569.6,3569.4,2.80157]
["bitfinex","ETHUSD",1718649581793,0.90482264,3569.5,3569.4,2.80157]
["bitfinex","ETHUSD",1718649582111,1.3704849,3569.5,3569.4,2.80157]
["bitfinex","ETHUSD",1718649582294,2.51964853,3569.5,3569.4,2.80157]
["bitfinex","ETHUSD",1718649582487,1.34598607,3569.5,3569.4,2.80157]
["bitfinex","ETHUSD",1718649582688,1.34600151,3569.5,3569.4,2.80157]
["bitfinex","ETHUSD",1718649583209,2.51966397,3569.5,3569.4,2.80157]
["bitfinex","ETHUSD",1718649584411,1.17366246,3569.5,3569.4,5.60316]
["bitfinex","ETHUSD",1718649584581,2.51966397,3569.7,3569.6,5.60286]
["bitfinex","ETHUSD",1718649584776,2.51966397,3569.8,3569.7,2.80135]
["bitfinex","ETHUSD",1718649587595,1.34600151,3569.8,3569.7,2.80135]
["bitfinex","ETHUSD",1718649588023,2.52047601,3569.8,3569.7,2.80135]
["bitfinex","ETHUSD",1718649588221,1.34600151,3569.8,3569.7,2.80135]
["bitfinex","ETHUSD",1718649588524,1.46740812,3569.9,3569.8,5.60254]
["bitfinex","ETHUSD",1718649588525,2.52064178,3569.9,3569.8,5.60254]
["bitfinex","ETHUSD",1718649588886,0.88093556,3569.9,3569.8,8.40381]
["bitfinex","ETHUSD",1718649589310,0.88093556,3570.0,3569.9,2.80119]
["bitfinex","ETHUSD",1718649589498,0.88093556,3570.1,3570.0,5.60224]
["bitfinex","ETHUSD",1718649589716,1.17464027,3570.2,3570.1,5.60208]
["bitfinex","ETHUSD",1718649589886,1.17464027,3570.2,3570.1,8.40312]
["bitfinex","ETHUSD",1718649590091,0.88092597,3570.3,3570.2,8.40288]
["bitfinex","ETHUSD",1718649590404,0.88092597,3570.3,3570.2,9.42088]
["bitfinex","ETHUSD",1718649591201,1.17464027,3570.5,3570.2,9.42088]
["bitfinex","ETHUSD",1718649591202,0.88071124,3570.4,3570.2,3.81896]
["bitfinex","ETHUSD",1718649591526,0.88071124,3570.4,3570.3,5.60176]
["bitfinex","ETHUSD",1718649592548,0.90555211,3570.4,3570.3,5.60176]
["bitfinex","ETHUSD",1718649593542,1.19948114,3570.4,3570.3,5.60176]
["bitfinex","ETHUSD",1718649593702,1.19948114,3570.4,3570.3,2.80088]
["bitfinex","ETHUSD",1718649593911,2.80101,3570.2,3569.6,2.80137]
["bitfinex","ETHUSD",1718649594138,2.261,3570.3,3569.1,1.018]
["bitfinex","ETHUSD",1718649594139,0.88096796,3569.7,3569.1,1.018]
["bitfinex","ETHUSD",1718649594440,1.17462395,3569.8,3569.2,3.81974]
["bitfinex","ETHUSD",1718649594441,0.88104538,3569.5,3569.2,3.81974]
["bitfinex","ETHUSD",1718649594740,0.88104538,3569.5,3569.4,5.60318]
["bitfinex","ETHUSD",1718649595096,1.17462395,3569.6,3569.4,2.80159]
["bitfinex","ETHUSD",1718649595326,1.17462395,3569.6,3569.0,2.80187]
["bitfinex","ETHUSD",1718649595327,1.20654447,3569.5,3569.0,2.80188]
["bitfinex","ETHUSD",1718649595736,0.88111584,3569.2,3569.1,2.80182]
["bitfinex","ETHUSD",1718649598041,0.90593797,3569.2,3569.1,2.80182]
["bitfinex","ETHUSD",1718649598929,0.90593797,3569.2,3569.1,5.60364]
["bitfinex","ETHUSD",1718649599863,1.19964325,3569.2,3569.1,2.80182]
["bitfinex","ETHUSD",1718649600634,4.06899987,3569.2,3568.4,2.80235]
["bitfinex","ETHUSD",1718649600835,1.17495448,3568.7,3568.6,2.80218]
["bitfinex","ETHUSD",1718649601169,1.17495448,3568.6,3568.5,2.80229]
["bitfinex","ETHUSD",1718649601376,1.17499679,3568.6,3568.5,2.80229]
["bitfinex","ETHUSD",1718649601579,1.49338408,3568.7,3568.5,2.80229]
["bitfinex","ETHUSD",1718649601580,1.4686931,3568.7,3568.5,2.80229]
["bitfinex","ETHUSD",1718649601785,1.19921971,3568.6,3568.5,2.80229]
["bitfinex","ETHUSD",1718649602935,1.19921971,3568.6,3568.0,2.80266]
["bitfinex","ETHUSD",1718649603180,0.8807026,3568.3,3568.2,2.80246]
["bitfinex","ETHUSD",1718649603478,1.17462242,3568.5,3568.3,2.80245]
["bitfinex","ETHUSD",1718649604039,0.03192052,3568.4,3568.0,2.80266]
["bitfinex","ETHUSD",1718649604268,0.88044329,3568.3,3568.1,2.8026]
["bitfinex","ETHUSD",1718649604455,0.88044329,3568.3,3568.0,2.80266]
["bitfinex","ETHUSD",1718649604456,0.88044329,3568.3,3568.2,2.80253]
["bitfinex","ETHUSD",1718649605379,0.91236381,3568.4,3568.2,2.80253]
["bitfinex","ETHUSD",1718649606742,0.88044329,3568.4,3568.3,2.80245]
["bitfinex","ETHUSD",1718649607256,0.88044329,3568.5,3568.3,2.80245]
["bitfinex","ETHUSD",1718649607488,0.91236381,3568.5,3568.3,2.80245]
["bitfinex","ETHUSD",1718649607846,0.88044329,3568.4,3568.2,2.80252]
["bitfinex","ETHUSD",1718649608172,0.91236381,3568.4,3568.2,2.80252]
["bitfinex","ETHUSD",1718649608487,0.91236381,3568.5,3568.2,2.80252]
["bitfinex","ETHUSD",1718649609058,0.88044329,3568.5,3568.2,2.80252]
["bitfinex","ETHUSD",1718649609258,0.91236381,3568.5,3568.2,2.80252]
["bitfinex","ETHUSD",1718649609458,0.91236381,3568.5,3567.8,2.80282]
["bitfinex","ETHUSD",1718649609459,3.71468381,3568.5,3568.0,2.80268]
["bitfinex","ETHUSD",1718649609711,1.36935591,3568.4,3568.0,2.80268]
["bitfinex","ETHUSD",1718649609874,0.03192052,3568.3,3568.0,2.80268]
["bitfinex","ETHUSD",1718649610364,0.03192052,3568.3,3567.9,2.80275]
["bitfinex","ETHUSD",1718649610564,2.80253,3568.2,3567.8,2.80284]
["bitfinex","ETHUSD",1718649610773,0.03192052,3568.1,3567.8,2.80284]
["bitfinex","ETHUSD",1718649611123,0.03192052,3568.1,3566.9,12.3569]
["bitfinex","ETHUSD",1718649611124,2.4002,3567.6,3566.3,0.28611375]
["bitfinex","ETHUSD",1718649611265,2.4002,3567.6,3566.1,2.4829]
["bitfinex","ETHUSD",1718649611266,0.87893465,3567.2,3566.1,2.4829]
["bitfinex","ETHUSD",1718649611460,2.80363,3566.8,3566.3,2.80401]
["bitfinex","ETHUSD",1718649611771,0.03192052,3566.7,3566.2,2.8041]
["bitfinex","ETHUSD",1718649611975,0.03192052,3566.7,3565.9,2.80431]
["bitfinex","ETHUSD",1718649612179,0.03192052,3566.8,3566.0,2.80425]
["bitfinex","ETHUSD",1718649612501,2.80378,3566.7,3566.1,2.80418]
["bitfinex","ETHUSD",1718649612658,0.03192052,3566.6,3566.1,2.80418]
["bitfinex","ETHUSD",1718649612864,0.03192052,3566.6,3566.2,2.8041]
["bitfinex","ETHUSD",1718649613169,0.03192052,3566.6,3566.1,2.80417]
["bitfinex","ETHUSD",1718649613702,0.03192052,3566.6,3566.2,2.80408]
["bitfinex","ETHUSD",1718649613864,0.03192052,3566.7,3566.2,2.80408]
["bitfinex","ETHUSD",1718649614661,2.83565052,3566.7,3566.2,2.80408]
["bitfinex","ETHUSD",1718649616095,0.03192052,3566.7,3566.3,2.80401]
["bitfinex","ETHUSD",1718649616299,2.83555052,3566.8,3566.3,2.80401]
["bitfinex","ETHUSD",1718649616504,0.03192052,3566.7,3566.3,2.80401]
["bitfinex","ETHUSD",1718649616703,0.03192052,3566.7,3566.1,2.80416]
["bitfinex","ETHUSD",1718649617004,0.03192052,3566.7,3566.3,2.80397]
["bitfinex","ETHUSD",1718649617305,2.80394,3566.4,3565.9,2.80431]
["bitfinex","ETHUSD",1718649617518,0.03192052,3566.3,3565.9,2.80431]
["bitfinex","ETHUSD",1718649618596,0.03192052,3566.3,3565.9,5.60862]
["bitfinex","ETHUSD",1718649618795,0.03192052,3566.3,3566.0,2.80423]
["bitfinex","ETHUSD",1718649619603,2.4002,3566.9,3566.5,2.80379]
["bitfinex","ETHUSD",1718649619802,2.4002,3566.9,3566.4,2.80394]
["bitfinex","ETHUSD",1718649619803,2.920552,3566.9,3566.4,2.80394]
["bitfinex","ETHUSD",1718649620133,0.03192052,3566.8,3566.4,2.80394]
["bitfinex","ETHUSD",1718649622302,4.51855052,3566.8,3565.4,7.43]
["bitfinex","ETHUSD",1718649622506,2.8038,3566.6,3566.1,2.80411]
["bitfinex","ETHUSD",1718649622667,0.03192052,3566.5,3566.1,2.80411]
["bitfinex","ETHUSD",1718649623469,0.81915557,3566.5,3566.1,2.80411]
["bitfinex","ETHUSD",1718649624100,3.62302557,3566.5,3566.0,2.80424]
["bitfinex","ETHUSD",1718649624685,0.81915557,3566.5,3566.1,2.80417]
["bitfinex","ETHUSD",1718649625197,2.80395,3566.4,3566.0,2.80425]
["bitfinex","ETHUSD",1718649625394,0.03192052,3566.3,3566.0,2.80425]
["bitfinex","ETHUSD",1718649625886,2.3613,3566.2,3565.7,2.80449]
["bitfinex","ETHUSD",1718649626094,0.03192052,3566.1,3565.7,2.80449]
["bitfinex","ETHUSD",1718649628394,0.03192052,3566.1,3565.8,2.80441]
["bitfinex","ETHUSD",1718649628727,0.03192052,3566.1,3565.9,2.80433]
["bitfinex","ETHUSD",1718649629043,0.03192052,3566.1,3566.0,2.80426]
["bitfinex","ETHUSD",1718649629223,0.03192052,3566.4,3566.1,2.80417]
["bitfinex","ETHUSD",1718649630221,3.520352,3566.9,3566.5,2.8038]
["bitfinex","ETHUSD",1718649630402,4.74623919,3566.8,3566.5,2.8038]
["bitfinex","ETHUSD",1718649630606,0.03192052,3566.7,3566.5,2.8038]
["bitfinex","ETHUSD",1718649630922,2.46052052,3566.7,3566.4,2.80393]
["bitfinex","ETHUSD",1718649631755,2.46052052,3566.7,3566.5,2.80386]
["bitfinex","ETHUSD",1718649633140,2.46052052,3566.7,3566.4,2.80394]
["bitfinex","ETHUSD",1718649635544,2.8038,3566.6,3565.4,7.43]
["bitfinex","ETHUSD",1718649635711,2.8038,3566.6,3564.8,15.072]
["bitfinex","ETHUSD",1718649635712,0.03192052,3566.5,3565.9,2.80433]
["bitfinex","ETHUSD",1718649636332,2.80396,3566.4,3565.9,2.80433]
["bitfinex","ETHUSD",1718649636549,0.03192052,3566.3,3565.9,2.80433]
["bitfinex","ETHUSD",1718649637044,1.34729392,3566.5,3566.4,2.80394]
["bitfinex","ETHUSD",1718649638148,1.34729392,3566.6,3566.5,2.80386]
["bitfinex","ETHUSD",1718649638444,1.34718506,3566.6,3566.5,2.80386]
["bitfinex","ETHUSD",1718649638652,1.34717279,3566.6,3566.5,2.80386]
["bitfinex","ETHUSD",1718649639272,0.4849822,3566.8,3566.5,2.80386]
["bitfinex","ETHUSD",1718649639455,0.51690272,3566.7,3566.4,2.80392]
["bitfinex","ETHUSD",1718649639660,0.4849822,3566.6,3566.4,2.80392]
["bitfinex","ETHUSD",1718649640379,0.4849822,3566.6,3566.5,2.80386]
["bitfinex","ETHUSD",1718649642175,0.48499099,3566.6,3566.5,2.80386]
["bitfinex","ETHUSD",1718649642982,0.48499099,3566.6,3566.5,5.60772]
["bitfinex","ETHUSD",1718649643272,0.03192052,3566.7,3566.5,2.80386]
["bitfinex","ETHUSD",1718649643439,3.0,3567.0,3566.5,2.80386]
["bitfinex","ETHUSD",1718649643440,0.4849836,3566.6,3566.5,2.80386]
["bitfinex","ETHUSD",1718649644259,0.4849836,3566.6,3566.5,6.448901]
["bitfinex","ETHUSD",1718649644591,1.34695476,3566.7,3566.6,5.60758]
["bitfinex","ETHUSD",1718649645290,1.34695476,3566.8,3566.7,5.60742]
["bitfinex","ETHUSD",1718649645496,0.4849836,3567.0,3566.9,2.80353]
["bitfinex","ETHUSD",1718649647273,3.03192052,3567.3,3567.0,2.80345]
["bitfinex","ETHUSD",1718649647476,0.48490767,3567.2,3567.0,2.80345]
["bitfinex","ETHUSD",1718649647638,0.51682819,3567.2,3567.1,2.80339]
["bitfinex","ETHUSD",1718649648045,0.51682819,3567.2,3567.0,2.80346]
["bitfinex","ETHUSD",1718649648244,0.03192052,3567.2,3567.0,2.80346]
["bitfinex","ETHUSD",1718649648446,0.51682819,3567.2,3567.0,2.80346]
["bitfinex","ETHUSD",1718649648784,0.03192052,3567.2,3567.0,2.80346]
["bitfinex","ETHUSD",1718649649076,0.03192052,3567.2,3566.9,2.80354]
["bitfinex","ETHUSD",1718649649077,0.48490767,3567.1,3566.9,2.80354]
["bitfinex","ETHUSD",1718649649457,1.34695994,3567.0,3566.9,2.80354]
["bitfinex","ETHUSD",1718649649967,1.34695994,3567.0,3566.9,2.30354]
["bitfinex","ETHUSD",1718649650176,0.48490563,3567.3,3567.0,2.80346]
["bitfinex","ETHUSD",1718649650381,1.83191124,3567.3,3567.0,2.80346]
["bitfinex","ETHUSD",1718649650770,1.34700561,3567.3,3567.0,2.80346]
["bitfinex","ETHUSD",1718649651270,1.34696228,3567.1,3567.0,2.80346]
["bitfinex","ETHUSD",1718649651473,1.34700561,3567.3,3567.0,2.80346]
["bitfinex","ETHUSD",1718649651678,1.34696465,3567.1,3567.0,2.80346]
["bitfinex","ETHUSD",1718649652886,2.80355,3566.9,3566.8,1.02]
["bitfinex","ETHUSD",1718649653050,1.34696465,3566.9,3566.3,2.80402]
["bitfinex","ETHUSD",1718649653244,0.03192052,3566.8,3566.3,3.82402]
["bitfinex","ETHUSD",1718649653985,0.03192052,3566.8,3566.3,3.82399]
["bitfinex","ETHUSD",1718649654153,2.80372,3566.7,3566.2,3.82409]
["bitfinex","ETHUSD",1718649654355,0.03192052,3566.6,3566.2,3.82409]
["bitfinex","ETHUSD",1718649654568,0.03192052,3566.6,3566.4,1.02]
["bitfinex","ETHUSD",1718649655287,0.91085517,3566.6,3566.4,1.02]
["bitfinex","ETHUSD",1718649656401,0.87893465,3566.5,3566.4,1.02]
["bitfinex","ETHUSD",1718649657052,1.20383339,3566.6,3566.4,2.80394]
["bitfinex","ETHUSD",1718649657355,1.17191287,3566.5,3566.4,2.80394]
["bitfinex","ETHUSD",1718649658578,1.60435936,3566.5,3566.2,2.80404]
["bitfinex","ETHUSD",1718649658778,2.3278,3566.2,3565.8,2.8044]
["bitfinex","ETHUSD",1718649658950,1.1757643,3566.0,3565.8,2.8044]
["bitfinex","ETHUSD",1718649659151,1.20768482,3565.9,3565.8,2.8044]
["bitfinex","ETHUSD",1718649660347,1.17569733,3566.0,3565.9,2.80434]
["bitfinex","ETHUSD",1718649660554,1.17569733,3566.0,3565.9,3.82434]
["bitfinex","ETHUSD",1718649661290,1.46261411,3566.1,3565.9,3.82434]
["bitfinex","ETHUSD",1718649661517,1.17566311,3566.1,3566.0,5.60852]
["bitfinex","ETHUSD",1718649661649,1.17566311,3566.1,3566.0,8.41278]
["bitfinex","ETHUSD",1718649661857,1.17566311,3566.2,3566.1,2.80418]
["bitfinex","ETHUSD",1718649662081,1.17566311,3566.2,3566.1,5.60836]
["bitfinex","ETHUSD",1718649662281,1.17566311,3566.3,3566.2,5.6082]
["bitfinex","ETHUSD",1718649662771,1.17566311,3566.4,3566.3,2.80402]
["bitfinex","ETHUSD",1718649663452,1.46261411,3566.5,3566.3,2.80402]
["bitfinex","ETHUSD",1718649663650,1.46261411,3566.4,3566.3,2.80402]
["bitfinex","ETHUSD",1718649664464,1.46261411,3566.4,3566.2,2.8041]
["bitfinex","ETHUSD",1718649664692,0.03192052,3566.3,3566.2,2.8041]
["bitfinex","ETHUSD",1718649664874,0.03192052,3566.3,3566.0,2.8042]
["bitfinex","ETHUSD",1718649665059,1.46261411,3566.2,3565.8,2.80438]
["bitfinex","ETHUSD",1718649665280,1.17566026,3566.0,3565.8,2.80438]
["bitfinex","ETHUSD",1718649665471,1.17566026,3565.9,3565.8,2.80438]
["bitfinex","ETHUSD",1718649666194,1.46261411,3566.0,3565.7,2.80448]
["bitfinex","ETHUSD",1718649666506,1.17564408,3565.8,3565.7,2.80448]
["bitfinex","ETHUSD",1718649667017,4.27401061,3565.8,3565.0,2.80503]
["bitfinex","ETHUSD",1718649667228,1.17554202,3565.6,3565.3,2.8048]
["bitfinex","ETHUSD",1718649667353,0.88165651,3565.4,3565.0,2.80503]
["bitfinex","ETHUSD",1718649667553,0.88165651,3565.3,3565.2,2.80487]
["bitfinex","ETHUSD",1718649668808,3.67876254,3565.4,3565.2,2.80487]
["bitfinex","ETHUSD",1718649668994,4.1093334,3565.4,3565.2,2.80487]
["bitfinex","ETHUSD",1718649669182,1.17554202,3565.3,3565.0,2.80503]
["bitfinex","ETHUSD",1718649669386,2.93379138,3565.4,3564.7,2.80526]
["bitfinex","ETHUSD",1718649669387,0.88134657,3565.1,3564.7,2.80526]
["bitfinex","ETHUSD",1718649669572,0.91330065,3565.0,3564.8,2.80519]
["bitfinex","ETHUSD",1718649670289,0.58741335,3564.9,3564.8,2.80519]
["bitfinex","ETHUSD",1718649670588,0.61933387,3564.9,3564.6,2.8053]
["bitfinex","ETHUSD",1718649670790,0.61933387,3564.9,3564.6,2.80536]
["bitfinex","ETHUSD",1718649670791,0.58741335,3564.7,3564.6,2.80536]
["bitfinex","ETHUSD",1718649670995,0.58741335,3564.7,3564.6,5.61072]
["bitfinex","ETHUSD",1718649671304,0.58741335,3564.8,3564.7,2.80528]
["bitfinex","ETHUSD",1718649672170,0.03192052,3564.9,3564.7,2.80528]
["bitfinex","ETHUSD",1718649672171,0.61933387,3564.9,3564.7,2.80528]
["bitfinex","ETHUSD",1718649672374,0.58741335,3564.9,3564.8,2.8052]
["bitfinex","ETHUSD",1718649672763,0.88138013,3565.0,3564.8,2.8052]
["bitfinex","ETHUSD",1718649673093,0.91330065,3565.0,3564.8,2.8052]
["bitfinex","ETHUSD",1718649673391,0.58688598,3564.9,3564.8,2.8052]
["bitfinex","ETHUSD",1718649674672,0.6188065,3565.0,3564.8,2.8052]
["bitfinex","ETHUSD",1718649674897,0.91330065,3565.0,3564.8,2.8052]
["bitfinex","ETHUSD",1718649675197,0.58676895,3564.9,3564.8,2.8052]
["bitfinex","ETHUSD",1718649675397,0.58676895,3564.9,3564.7,2.80527]
["bitfinex","ETHUSD",1718649675586,0.03192052,3564.8,3564.4,2.80545]
["bitfinex","ETHUSD",1718649675955,0.03192052,3564.8,3564.6,2.80534]
["bitfinex","ETHUSD",1718649676667,2.42102052,3564.8,3564.6,2.80534]
["bitfinex","ETHUSD",1718649676889,0.03192052,3564.7,3564.6,2.80534]
["bitfinex","ETHUSD",1718649677477,0.03192052,3564.8,3564.6,2.80534]
["bitfinex","ETHUSD",1718649677681,2.80529,3564.7,3564.1,2.80574]
["bitfinex","ETHUSD",1718649677879,2.80529,3564.7,3563.9,2.8059]
["bitfinex","ETHUSD",1718649677880,2.80549,3564.5,3564.0,2.80575]
["bitfinex","ETHUSD",1718649678110,0.03192052,3564.4,3564.1,2.80568]
["bitfinex","ETHUSD",1718649678595,0.03192052,3564.4,3564.2,2.80567]
["bitfinex","ETHUSD",1718649678797,0.58676895,3564.7,3564.2,2.80567]
["bitfinex","ETHUSD",1718649679000,0.61868947,3564.7,3564.5,2.80537]
["bitfinex","ETHUSD",1718649679171,0.03192052,3564.7,3564.5,2.80537]
["bitfinex","ETHUSD",1718649679617,0.03192052,3564.7,3564.4,2.80545]
["bitfinex","ETHUSD",1718649679907,0.61868947,3564.7,3564.5,2.80542]
["bitfinex","ETHUSD",1718649680068,3.97209363,3564.7,3564.2,2.80561]
["bitfinex","ETHUSD",1718649680272,2.80538,3564.6,3564.2,2.80561]
["bitfinex","ETHUSD",1718649680501,0.03192052,3564.5,3564.2,2.80561]
["bitfinex","ETHUSD",1718649681107,0.03192052,3564.6,3564.3,2.80559]
["bitfinex","ETHUSD",1718649681311,0.54807416,3564.7,3564.3,2.80559]
["bitfinex","ETHUSD",1718649681513,0.57999468,3564.7,3564.3,2.80559]
["bitfinex","ETHUSD",1718649681816,3.38527468,3564.7,3564.2,2.80566]
["bitfinex","ETHUSD",1718649682180,0.03192052,3564.7,3564.4,2.8055]
["bitfinex","ETHUSD",1718649682383,0.61868947,3564.8,3564.4,2.8055]
["bitfinex","ETHUSD",1718649682714,2.83722052,3564.7,3564.3,2.80553]
["bitfinex","ETHUSD",1718649683008,0.03192052,3564.7,3564.3,2.80553]
["bitfinex","ETHUSD",1718649683208,0.03192052,3564.7,3564.2,2.80567]
["bitfinex","ETHUSD",1718649683209,2.80539,3564.6,3564.2,2.80567]
["bitfinex","ETHUSD",1718649683389,0.03192052,3564.5,3564.2,2.80567]
["bitfinex","ETHUSD",1718649684102,0.03192052,3564.5,3564.3,2.80559]
["bitfinex","ETHUSD",1718649685012,0.58676895,3564.8,3564.5,2.80543]
["bitfinex","ETHUSD",1718649685192,0.61868947,3564.8,3564.5,2.80543]
["bitfinex","ETHUSD",1718649685391,0.03192052,3564.7,3564.5,2.80543]
["bitfinex","ETHUSD",1718649686207,0.03192052,3564.8,3564.5,2.80543]
["bitfinex","ETHUSD",1718649686408,0.61868947,3564.9,3564.4,2.80551]
["bitfinex","ETHUSD",1718649686617,0.03192052,3564.9,3564.6,2.8053]
["bitfinex","ETHUSD",1718649687733,0.03192052,3564.9,3564.7,2.80522]
["bitfinex","ETHUSD",1718649687887,0.03192052,3565.0,3564.7,2.80522]
["bitfinex","ETHUSD",1718649688888,0.58676895,3565.5,3564.9,2.403]
["bitfinex","ETHUSD",1718649689093,3.39127895,3565.7,3565.2,2.80482]
["bitfinex","ETHUSD",1718649689312,0.03192052,3565.6,3565.2,2.80482]
["bitfinex","ETHUSD",1718649689913,0.03192052,3565.6,3565.3,2.80478]
["bitfinex","ETHUSD",1718649691517,0.89625447,3565.6,3565.3,2.80478]
["bitfinex","ETHUSD",1718649693409,0.03192052,3565.6,3565.3,2.80478]
["bitfinex","ETHUSD",1718649694332,0.03192052,3565.6,3565.2,2.80487]
["bitfinex","ETHUSD",1718649695188,0.61868947,3565.6,3565.2,2.80487]
["bitfinex","ETHUSD",1718649695800,1.93462826,3565.5,3565.2,2.80487]
["bitfinex","ETHUSD",1718649696145,2.80482,3565.3,3564.9,2.80512]
["bitfinex","ETHUSD",1718649696425,0.03192052,3565.2,3564.4,2.4969]
["bitfinex","ETHUSD",1718649696639,3.42358947,3565.2,3564.7,2.80528]
["bitfinex","ETHUSD",1718649696783,2.83682052,3565.2,3564.7,2.80528]
["bitfinex","ETHUSD",1718649697286,2.80498,3565.1,3564.7,2.80528]
["bitfinex","ETHUSD",1718649697623,0.61868947,3565.2,3564.7,2.80528]
["bitfinex","ETHUSD",1718649697624,3.39166895,3565.2,3564.8,2.8052]
["bitfinex","ETHUSD",1718649697922,0.03192052,3565.1,3564.8,2.8052]
["bitfinex","ETHUSD",1718649698279,1.96654878,3565.1,3564.8,2.8052]
["bitfinex","ETHUSD",1718649698487,0.61868947,3565.1,3564.8,2.8052]
["bitfinex","ETHUSD",1718649699129,1.93455246,3565.2,3564.9,2.80511]
["bitfinex","ETHUSD",1718649699331,0.88138013,3565.3,3564.9,2.80511]
["bitfinex","ETHUSD",1718649699332,0.58676895,3565.1,3564.9,2.80511]
["bitfinex","ETHUSD",1718649700132,0.58676895,3565.1,3564.7,2.80527]
["bitfinex","ETHUSD",1718649700133,0.58676895,3565.1,3564.8,2.80519]
["bitfinex","ETHUSD",1718649700344,0.61868947,3565.1,3564.8,2.80519]
["bitfinex","ETHUSD",1718649700839,0.58676895,3565.0,3564.8,2.80519]
["bitfinex","ETHUSD",1718649702549,1.46814908,3565.2,3564.9,2.4232]
["bitfinex","ETHUSD",1718649702703,3.00852759,3565.4,3564.9,2.4232]
["bitfinex","ETHUSD",1718649702704,0.58676895,3565.3,3565.2,2.80489]
["bitfinex","ETHUSD",1718649703047,0.58676895,3565.4,3565.3,2.80481]
["bitfinex","ETHUSD",1718649703424,0.88138013,3565.5,3565.4,2.80473]
["bitfinex","ETHUSD",1718649703614,0.58663328,3565.5,3565.4,5.60946]
["bitfinex","ETHUSD",1718649703817,0.58663328,3565.6,3565.5,2.80465]
["bitfinex","ETHUSD",1718649704628,0.58663328,3565.6,3564.4,2.80548]
["bitfinex","ETHUSD",1718649704850,0.58679396,3565.4,3565.0,2.80498]
["bitfinex","ETHUSD",1718649705013,0.58679396,3565.4,3565.3,2.80481]
["bitfinex","ETHUSD",1718649705342,0.58679396,3565.4,3565.3,8.41443]
["bitfinex","ETHUSD",1718649705553,0.58679396,3565.6,3565.5,2.80465]
["bitfinex","ETHUSD",1718649705898,0.88138013,3565.7,3565.6,2.80457]
["bitfinex","ETHUSD",1718649706102,1.17554202,3565.8,3565.6,2.80457]
["bitfinex","ETHUSD",1718649706345,2.9464756,3565.8,3564.7,2.80523]
["bitfinex","ETHUSD",1718649706670,0.58686399,3565.4,3565.2,2.80488]
["bitfinex","ETHUSD",1718649706939,0.58686399,3565.3,3565.2,2.80488]
["bitfinex","ETHUSD",1718649708838,0.88029599,3565.4,3565.3,2.80481]
["bitfinex","ETHUSD",1718649709423,3.13339599,3565.4,3565.3,2.80481]
["bitfinex","ETHUSD",1718649709740,2.2531,3565.4,3564.7,2.80521]
["bitfinex","ETHUSD",1718649709943,0.88095273,3565.1,3564.9,2.80511]
["bitfinex","ETHUSD",1718649710155,0.88095273,3565.0,3564.9,2.80511]
["bitfinex","ETHUSD",1718649711146,1.17554202,3565.1,3564.9,2.80511]
["bitfinex","ETHUSD",1718649711349,0.88154998,3565.0,3564.9,2.80511]
["bitfinex","ETHUSD",1718649711556,1.17554202,3565.1,3564.9,2.80511]
["bitfinex","ETHUSD",1718649711707,0.88154976,3565.0,3564.9,2.80511]
["bitfinex","ETHUSD",1718649712158,0.88154976,3565.0,3564.5,7.43]
["bitfinex","ETHUSD",1718649712159,2.80527,3564.8,3564.5,7.43]
["bitfinex","ETHUSD",1718649712321,1.17572068,3564.6,3564.3,2.80554]
["bitfinex","ETHUSD",1718649712528,0.88182399,3564.4,3564.3,2.80554]
["bitfinex","ETHUSD",1718649712762,0.36868198,3564.7,3564.3,2.80554]
["bitfinex","ETHUSD",1718649712763,1.17572068,3564.5,3564.3,2.80554]
["bitfinex","ETHUSD",1718649714760,1.17572068,3564.5,3564.4,2.80552]
["bitfinex","ETHUSD",1718649715160,0.88186636,3564.5,3564.4,2.80552]
["bitfinex","ETHUSD",1718649715360,0.88186953,3564.5,3564.4,2.80552]
["bitfinex","ETHUSD",1718649715845,1.17572068,3564.7,3564.4,2.80552]
["bitfinex","ETHUSD",1718649715846,1.17572068,3564.6,3564.4,2.80552]
["bitfinex","ETHUSD",1718649716883,0.8818537,3564.5,3564.4,2.80552]
["bitfinex","ETHUSD",1718649720563,0.8818537,3564.5,3564.4,11.616037]
["bitfinex","ETHUSD",1718649725395,0.8818537,3564.5,3564.4,10.77436]
["bitfinex","ETHUSD",1718649725806,0.8818537,3564.5,3564.4,8.41656]
["bitfinex","ETHUSD",1718649730318,2.80481,3565.3,3564.1,5.21719]
["bitfinex","ETHUSD",1718649730319,0.58800806,3564.8,3564.7,5.61056]
["bitfinex","ETHUSD",1718649730629,0.8818537,3564.9,3564.8,5.6104]
["bitfinex","ETHUSD",1718649731532,1.17572068,3565.0,3564.9,2.80512]
["bitfinex","ETHUSD",1718649733663,0.58817943,3565.1,3565.0,5.61008]
["bitfinex","ETHUSD",1718649733999,1.17572068,3565.5,3565.1,8.41491]
["bitfinex","ETHUSD",1718649734000,0.58817943,3565.2,3565.1,8.41491]
["bitfinex","ETHUSD",1718649734804,0.58817943,3565.3,3565.2,8.41467]
["bitfinex","ETHUSD",1718649737284,0.58817943,3565.4,3565.3,8.41443]
["bitfinex","ETHUSD",1718649737559,0.58817943,3565.4,3565.3,13.64974]
["bitfinex","ETHUSD",1718649737921,0.58817943,3565.5,3565.4,8.41419]
["bitfinex","ETHUSD",1718649738443,0.58817943,3565.6,3565.5,11.2186]
["bitfinex","ETHUSD",1718649738755,1.76390011,3565.7,3565.6,8.41371]
["bitfinex","ETHUSD",1718649739269,1.17572068,3565.7,3565.6,8.41371]
["bitfinex","ETHUSD",1718649739559,1.17572068,3565.7,3565.6,10.023396]
["bitfinex","ETHUSD",1718649740165,1.17572068,3565.7,3565.6,12.827966]
["bitfinex","ETHUSD",1718649741193,1.17572068,3565.7,3565.6,10.023396]
["bitfinex","ETHUSD",1718649741320,1.17572068,3565.7,3565.5,2.80464]
["bitfinex","ETHUSD",1718649741525,1.76390011,3565.7,3565.4,2.8047]
["bitfinex","ETHUSD",1718649741740,0.58817943,3565.5,3565.4,2.80471]
["bitfinex","ETHUSD",1718649742764,0.88226918,3565.6,3565.4,2.80471]
["bitfinex","ETHUSD",1718649742965,1.08806817,3565.5,3565.2,2.80487]
["bitfinex","ETHUSD",1718649743173,0.88099078,3565.3,3565.0,2.80498]
["bitfinex","ETHUSD",1718649743670,0.58735979,3565.1,3564.9,2.80512]
["bitfinex","ETHUSD",1718649743826,0.58735979,3565.1,3565.0,5.61008]
["bitfinex","ETHUSD",1718649744022,0.58735979,3565.1,3565.0,2.80504]
["bitfinex","ETHUSD",1718649744571,0.58735979,3565.1,3565.0,5.61008]
["bitfinex","ETHUSD",1718649745549,0.58735979,3565.1,3565.0,2.80504]
["bitfinex","ETHUSD",1718649745982,0.58735979,3565.1,3565.0,5.61008]
["bitfinex","ETHUSD",1718649746763,0.58735979,3565.1,3565.0,2.80504]
["bitfinex","ETHUSD",1718649746972,0.88099078,3565.2,3565.1,2.80497]
["bitfinex","ETHUSD",1718649747441,0.03192052,3565.4,3565.1,2.80497]
["bitfinex","ETHUSD",1718649747641,3.75577932,3565.3,3564.9,2.80507]
["bitfinex","ETHUSD",1718649747839,0.03192052,3565.2,3565.0,2.80504]
["bitfinex","ETHUSD",1718649748072,3.00847422,3565.7,3565.3,2.80478]
["bitfinex","ETHUSD",1718649748375,3.98023068,3565.7,3565.3,2.80478]
["bitfinex","ETHUSD",1718649748555,2.83653052,3565.6,3565.2,2.80489]
["bitfinex","ETHUSD",1718649749146,2.80465,3565.5,3565.1,2.80495]
["bitfinex","ETHUSD",1718649749346,0.84836201,3565.4,3565.1,2.80495]
["bitfinex","ETHUSD",1718649749650,0.84836201,3565.4,3565.2,2.80489]
["bitfinex","ETHUSD",1718649749961,0.84836201,3565.4,3564.5,2.448]
["bitfinex","ETHUSD",1718649750141,2.3574,3565.3,3564.6,2.80533]
["bitfinex","ETHUSD",1718649750341,0.48725809,3565.2,3564.4,2.80551]
["bitfinex","ETHUSD",1718649751089,3.29215809,3565.2,3564.7,2.80528]
["bitfinex","ETHUSD",1718649751243,3.29215809,3565.2,3564.8,2.80518]
["bitfinex","ETHUSD",1718649752995,3.29215809,3565.2,3564.6,2.80535]
["bitfinex","ETHUSD",1718649752996,3.29214809,3565.2,3564.6,2.80535]
["bitfinex","ETHUSD",1718649753198,2.80506,3565.0,3564.6,2.80535]
["bitfinex","ETHUSD",1718649753391,0.03192052,3564.9,3564.6,2.80535]
["bitfinex","ETHUSD",1718649753936,0.03192052,3564.9,3564.4,2.8055]
["bitfinex","ETHUSD",1718649753937,2.80522,3564.8,3564.4,2.8055]
["bitfinex","ETHUSD",1718649754226,0.03192052,3564.7,3564.5,2.80542]
["bitfinex","ETHUSD",1718649754726,3.41485081,3564.9,3564.6,2.80535]
["bitfinex","ETHUSD",1718649755514,3.41485081,3564.9,3564.5,2.80542]
["bitfinex","ETHUSD",1718649755715,0.03192052,3564.8,3564.5,2.80542]
["bitfinex","ETHUSD",1718649755885,3.59710302,3564.8,3564.4,2.8055]
["bitfinex","ETHUSD",1718649756182,0.03192052,3564.7,3564.4,2.8055]
["bitfinex","ETHUSD",1718649756605,0.03192052,3564.7,3564.3,2.80558]
["bitfinex","ETHUSD",1718649756606,2.3234,3564.6,3564.3,2.80558]
["bitfinex","ETHUSD",1718649756800,0.03192052,3564.5,3564.3,2.80558]
["bitfinex","ETHUSD",1718649758346,0.03192052,3564.5,3564.1,2.8057]
["bitfinex","ETHUSD",1718649758347,2.85666305,3564.4,3563.3,0.573953]
["bitfinex","ETHUSD",1718649758496,2.80578,3564.1,3563.6,2.80614]
["bitfinex","ETHUSD",1718649758697,2.80567,3564.3,3563.7,2.806]
["bitfinex","ETHUSD",1718649758892,0.03192052,3564.2,3563.8,2.80595]
["bitfinex","ETHUSD",1718649759296,2.83761052,3564.2,3563.7,2.80605]
["bitfinex","ETHUSD",1718649759501,2.80589,3564.0,3563.5,2.80619]
["bitfinex","ETHUSD",1718649759710,3.78746829,3564.2,3563.6,2.80612]
["bitfinex","ETHUSD",1718649759913,3.78746829,3564.2,3563.5,2.80621]
["bitfinex","ETHUSD",1718649759914,2.80591,3563.9,3563.5,2.80621]
["bitfinex","ETHUSD",1718649760110,2.80584,3564.0,3563.5,2.80621]
["bitfinex","ETHUSD",1718649760424,2.83789052,3563.9,3563.5,2.80621]
["bitfinex","ETHUSD",1718649761218,2.80597,3563.9,3563.5,2.80621]
["bitfinex","ETHUSD",1718649761396,2.80597,3563.9,3563.6,2.80614]
["bitfinex","ETHUSD",1718649761722,2.80597,3563.9,3563.5,2.80622]
["bitfinex","ETHUSD",1718649762288,2.80599,3563.8,3563.5,2.80621]
["bitfinex","ETHUSD",1718649763026,2.80592,3563.9,3563.5,2.80621]
["bitfinex","ETHUSD",1718649763222,0.03192052,3563.8,3563.5,2.80621]
["bitfinex","ETHUSD",1718649764426,2.83792052,3563.8,3563.4,2.8063]
["bitfinex","ETHUSD",1718649765128,0.03192052,3563.7,3563.3,0.573953]
["bitfinex","ETHUSD",1718649765305,2.80621,3563.6,3563.3,0.573953]
["bitfinex","ETHUSD",1718649765709,2.80608,3563.7,3563.3,3.380323]
["bitfinex","ETHUSD",1718649766006,0.03192052,3563.6,3563.3,3.380323]
["bitfinex","ETHUSD",1718649766717,2.83808052,3563.6,3563.3,3.380323]
["bitfinex","ETHUSD",1718649767733,2.80629,3563.5,3563.3,0.573953]
["bitfinex","ETHUSD",1718649768097,2.80629,3563.5,3563.0,2.80656]
["bitfinex","ETHUSD",1718649768098,3.3925377,3563.5,3563.0,2.80656]
["bitfinex","ETHUSD",1718649768292,0.03192052,3563.4,3563.0,2.80656]
["bitfinex","ETHUSD",1718649769025,0.03192052,3563.4,3562.6,2.8069]
["bitfinex","ETHUSD",1718649769026,0.5862477,3563.9,3563.5,2.80622]
["bitfinex","ETHUSD",1718649769339,0.61816822,3564.0,3563.6,2.80613]
["bitfinex","ETHUSD",1718649769497,0.61816822,3564.0,3563.6,2.80614]
["bitfinex","ETHUSD",1718649769904,2.80605,3563.8,3563.4,2.8063]
["bitfinex","ETHUSD",1718649772046,0.03192052,3563.3,3563.1,2.80653]
["bitfinex","ETHUSD",1718649772340,0.03192052,3563.3,3563.0,2.80661]
["bitfinex","ETHUSD",1718649772341,5.07346,3563.6,3563.2,2.80645]
["bitfinex","ETHUSD",1718649772497,0.03192052,3563.5,3563.2,2.80645]
["bitfinex","ETHUSD",1718649773332,0.03192052,3563.5,3563.1,2.80653]
["bitfinex","ETHUSD",1718649773333,2.83815052,3563.5,3563.1,2.80653]
["bitfinex","ETHUSD",1718649774529,0.34242182,3563.7,3563.1,2.80651]
["bitfinex","ETHUSD",1718649774839,3.14849182,3563.7,3563.3,2.80634]
["bitfinex","ETHUSD",1718649775023,0.03192052,3563.6,3563.3,2.80634]
["bitfinex","ETHUSD",1718649775637,2.80624,3563.5,3563.1,2.80653]
["bitfinex","ETHUSD",1718649775800,3.40479323,3563.6,3563.1,2.80647]
["bitfinex","ETHUSD",1718649775995,0.03192052,3563.5,3563.1,2.80647]
["bitfinex","ETHUSD",1718649776657,2.83816052,3563.5,3563.1,2.80647]
["bitfinex","ETHUSD",1718649777438,2.80624,3563.5,3563.1,2.80647]
["bitfinex","ETHUSD",1718649777938,2.8469477,3564.0,3562.4,5.3761543]
["bitfinex","ETHUSD",1718649777939,2.806,3563.8,3563.3,2.80637]
["bitfinex","ETHUSD",1718649778248,2.806,3563.8,3562.4,5.5251343]
["bitfinex","ETHUSD",1718649778249,0.5862477,3564.5,3564.1,2.80575]
["bitfinex","ETHUSD",1718649778397,1.34827135,3564.7,3564.4,2.80552]
["bitfinex","ETHUSD",1718649778603,0.5862477,3564.8,3564.5,2.80542]
["bitfinex","ETHUSD",1718649778798,3.68450155,3564.9,3564.5,2.80542]
["bitfinex","ETHUSD",1718649778799,0.03192052,3564.7,3564.5,2.80542]
["bitfinex","ETHUSD",1718649779042,0.03192052,3564.7,3564.3,2.80559]
["bitfinex","ETHUSD",1718649779606,0.5862477,3565.0,3564.5,2.80544]
["bitfinex","ETHUSD",1718649779917,0.64228801,3564.9,3564.6,2.80535]
["bitfinex","ETHUSD",1718649780639,2.80528,3564.7,3564.3,2.80559]
["bitfinex","ETHUSD",1718649780799,0.03192052,3564.6,3564.4,2.80551]
["bitfinex","ETHUSD",1718649781137,0.03192052,3564.6,3563.9,2.80589]
["bitfinex","ETHUSD",1718649781323,2.80569,3564.2,3563.7,2.80606]
["bitfinex","ETHUSD",1718649781527,2.80599,3563.8,3563.4,2.8063]
["bitfinex","ETHUSD",1718649781729,0.03192052,3563.7,3563.5,2.80622]
["bitfinex","ETHUSD",1718649782215,0.03192052,3563.8,3563.5,2.80622]
["bitfinex","ETHUSD",1718649782404,0.03192052,3563.8,3563.3,2.80637]
["bitfinex","ETHUSD",1718649782405,2.80614,3563.7,3563.3,2.80638]
["bitfinex","ETHUSD",1718649782607,2.80626,3563.5,3563.0,2.80662]
["bitfinex","ETHUSD",1718649782828,0.03192052,3563.4,3563.2,2.80645]
["bitfinex","ETHUSD",1718649783225,5.12188,3563.7,3563.3,2.80638]
["bitfinex","ETHUSD",1718649783429,0.03192052,3563.6,3563.3,2.80638]
["bitfinex","ETHUSD",1718649783846,2.83808052,3563.6,3563.2,2.80645]
["bitfinex","ETHUSD",1718649784043,2.80623,3563.5,3562.8,2.80677]
["bitfinex","ETHUSD",1718649784221,0.03192052,3563.4,3563.1,2.80653]
["bitfinex","ETHUSD",1718649784556,0.41865175,3563.3,3563.1,2.80653]
["bitfinex","ETHUSD",1718649785002,0.03192052,3563.4,3563.1,2.80653]
["bitfinex","ETHUSD",1718649785210,0.03192052,3563.5,3563.2,2.80643]
["bitfinex","ETHUSD",1718649785809,2.83821052,3563.5,3563.0,5.61315]
["bitfinex","ETHUSD",1718649786010,2.83821052,3563.5,3563.1,2.80652]
["bitfinex","ETHUSD",1718649786320,4.18657754,3563.5,3563.1,2.80652]
["bitfinex","ETHUSD",1718649786520,5.27557548,3563.5,3563.1,2.80652]
["bitfinex","ETHUSD",1718649786751,5.27557548,3563.5,3563.0,2.80654]
["bitfinex","ETHUSD",1718649786752,5.27557548,3563.5,3563.2,2.80645]
["bitfinex","ETHUSD",1718649787545,1.34836702,3563.4,3563.1,2.80653]
["bitfinex","ETHUSD",1718649788521,1.34836702,3563.6,3563.4,2.8063]
["bitfinex","ETHUSD",1718649788722,1.34836702,3563.8,3563.7,5.61214]
["bitfinex","ETHUSD",1718649788953,1.34836702,3564.2,3563.9,2.80591]
["bitfinex","ETHUSD",1718649789322,1.34836702,3564.3,3564.0,2.80582]
["bitfinex","ETHUSD",1718649789528,4.15396702,3564.3,3563.9,2.80589]
["bitfinex","ETHUSD",1718649789728,0.77641043,3564.2,3563.9,2.80589]
["bitfinex","ETHUSD",1718649790040,4.93045745,3564.2,3563.9,2.80589]
["bitfinex","ETHUSD",1718649790347,4.15414702,3564.1,3563.7,2.80605]
["bitfinex","ETHUSD",1718649790651,0.03192052,3564.0,3563.7,2.80605]
["bitfinex","ETHUSD",1718649791322,1.34836702,3564.1,3563.8,2.80598]
["bitfinex","ETHUSD",1718649791647,0.03192052,3564.0,3563.8,2.80598]
["bitfinex","ETHUSD",1718649791826,0.58646674,3563.9,3563.7,2.80605]
["bitfinex","ETHUSD",1718649792029,2.8063,3563.4,3562.1,9.7837]
["bitfinex","ETHUSD",1718649792218,2.8063,3563.4,3563.0,2.80654]
["bitfinex","ETHUSD",1718649792219,0.59316552,3563.3,3563.0,2.80654]
["bitfinex","ETHUSD",1718649792657,0.59316552,3563.3,3562.1,2.3537]
["bitfinex","ETHUSD",1718649792658,0.58646674,3563.1,3562.9,2.80669]
["bitfinex","ETHUSD",1718649792815,0.03192052,3563.0,3562.5,2.80695]
["bitfinex","ETHUSD",1718649793017,0.58646674,3562.9,3562.7,2.80684]
["bitfinex","ETHUSD",1718649793356,0.49869979,3562.8,3562.7,2.80684]
["bitfinex","ETHUSD",1718649793837,0.49869979,3562.8,3562.5,2.80695]
["bitfinex","ETHUSD",1718649794047,1.11708705,3562.8,3562.6,2.80693]
["bitfinex","ETHUSD",1718649794242,0.49869979,3562.8,3562.6,2.80693]
["bitfinex","ETHUSD",1718649794552,1.11708705,3562.8,3562.6,2.80693]
["bitfinex","ETHUSD",1718649794728,1.08516653,3562.8,3562.6,2.80693]
["bitfinex","ETHUSD",1718649796452,0.58646674,3562.8,3562.6,2.80693]
["bitfinex","ETHUSD",1718649797031,3.68633011,3563.0,3562.7,5.6137]
["bitfinex","ETHUSD",1718649797032,0.58646674,3563.0,3562.7,5.6137]
["bitfinex","ETHUSD",1718649797355,0.58646674,3562.9,3562.8,2.80674]
["bitfinex","ETHUSD",1718649797553,0.58646674,3562.9,3562.6,2.80693]
["bitfinex","ETHUSD",1718649797761,0.58646674,3562.8,3562.6,2.80693]
["bitfinex","ETHUSD",1718649797942,0.58646674,3562.8,3562.7,2.80685]
["bitfinex","ETHUSD",1718649799136,0.58646674,3562.8,3562.6,2.80692]
["bitfinex","ETHUSD",1718649799461,0.58646674,3562.7,3562.6,2.80692]
["bitfinex","ETHUSD",1718649800422,0.87970011,3562.8,3562.6,2.80692]
["bitfinex","ETHUSD",1718649800649,0.91162063,3562.8,3562.6,2.80692]
["bitfinex","ETHUSD",1718649801235,0.87970011,3562.7,3562.6,2.80692]
["bitfinex","ETHUSD",1718649802236,0.91162063,3562.8,3562.6,2.80692]
["bitfinex","ETHUSD",1718649802438,0.87970011,3562.7,3562.6,2.80692]
["bitfinex","ETHUSD",1718649802644,0.87970011,3562.7,3562.4,2.9282243]
["bitfinex","ETHUSD",1718649802645,0.91162063,3562.7,3562.4,2.9282243]
["bitfinex","ETHUSD",1718649802950,0.58765731,3562.5,3562.4,2.9282243]
["bitfinex","ETHUSD",1718649803351,0.87970011,3562.6,3562.5,2.80699]
["bitfinex","ETHUSD",1718649804279,2.80701,3562.5,3562.4,0.1211343]
["bitfinex","ETHUSD",1718649804427,3.90716149,3562.5,3562.4,0.1211343]
["bitfinex","ETHUSD",1718649804835,5.08009497,3562.5,3562.4,0.1211343]
["bitfinex","ETHUSD",1718649805382,10.07118149,3562.5,3562.4,0.1211343]
["bitfinex","ETHUSD",1718649805537,9.70546624,3562.5,3562.4,0.1211343]
["bitfinex","ETHUSD",1718649805737,8.25607275,3562.5,3562.4,0.1211343]
["bitfinex","ETHUSD",1718649805938,8.37618839,3562.5,3562.4,0.1211343]
["bitfinex","ETHUSD",1718649806156,6.90716149,3562.5,3562.4,0.1211343]
["bitfinex","ETHUSD",1718649806680,9.71417149,3562.5,3562.4,0.1211343]
["bitfinex","ETHUSD",1718649806885,4.10015149,3562.5,3562.4,0.1211343]
["bitfinex","ETHUSD",1718649807036,5.27504768,3562.5,3562.4,0.1211343]
["bitfinex","ETHUSD",1718649807347,5.27489436,3562.5,3562.4,0.1211343]
["bitfinex","ETHUSD",1718649807953,5.27489978,3562.5,3562.4,0.1211343]
["bitfinex","ETHUSD",1718649808155,5.27489935,3562.5,3562.4,0.1211343]
["bitfinex","ETHUSD",1718649808596,1.17474786,3562.6,3562.4,0.1211343]
["bitfinex","ETHUSD",1718649808818,0.88090958,3562.5,3562.4,0.1211343]
["bitfinex","ETHUSD",1718649809744,0.88090958,3562.5,3562.4,5.7353143]
["bitfinex","ETHUSD",1718649809745,0.58720533,3562.5,3562.4,5.7353143]
["bitfinex","ETHUSD",1718649809888,0.58720533,3562.7,3562.6,2.80693]
["bitfinex","ETHUSD",1718649810482,0.88090958,3562.8,3562.6,2.80693]
["bitfinex","ETHUSD",1718649810685,0.88090958,3562.8,3562.5,2.807]
["bitfinex","ETHUSD",1718649810905,0.58719958,3562.6,3562.5,2.807]
["bitfinex","ETHUSD",1718649811097,0.88090958,3562.7,3562.5,2.807]
["bitfinex","ETHUSD",1718649811484,0.5872138,3562.6,3562.5,2.807]
["bitfinex","ETHUSD",1718649812101,0.88090958,3562.7,3562.5,2.807]
["bitfinex","ETHUSD",1718649813132,0.587212,3562.6,3562.5,2.807]
["bitfinex","ETHUSD",1718649813408,0.88090958,3562.7,3562.5,2.807]
["bitfinex","ETHUSD",1718649813721,0.5872113,3562.6,3562.5,2.807]
["bitfinex","ETHUSD",1718649814044,0.88090958,3562.7,3562.5,2.807]
["bitfinex","ETHUSD",1718649814242,0.88090958,3562.6,3562.4,0.1211343]
["bitfinex","ETHUSD",1718649814414,0.03192052,3562.5,3562.4,0.1211343]
["bitfinex","ETHUSD",1718649814603,0.88090958,3562.5,3562.4,0.1211343]
["bitfinex","ETHUSD",1718649815119,0.88090958,3562.6,3562.4,0.1211343]
["bitfinex","ETHUSD",1718649815306,3.7197801,3562.6,3562.4,0.1211343]
["bitfinex","ETHUSD",1718649815702,0.88090958,3562.5,3562.4,0.1211343]
["bitfinex","ETHUSD",1718649815900,3.68785958,3562.6,3562.4,0.1211343]
["bitfinex","ETHUSD",1718649816260,0.88090958,3562.5,3562.4,0.1211343]
["bitfinex","ETHUSD",1718649816604,3.68785958,3562.6,3562.4,0.1211343]
["bitfinex","ETHUSD",1718649817039,2.83893052,3562.5,3562.4,0.1211343]
["bitfinex","ETHUSD",1718649817237,6.5268501,3562.5,3562.4,0.1211343]
["bitfinex","ETHUSD",1718649817451,7.11843104,3562.5,3562.4,0.1211343]
["bitfinex","ETHUSD",1718649817755,12.30990454,3562.5,3562.4,0.1211343]
["bitfinex","ETHUSD",1718649817902,10.96099328,3562.5,3562.4,0.1211343]
["bitfinex","ETHUSD",1718649818307,13.77777726,3562.5,3562.4,0.1211343]
["bitfinex","ETHUSD",1718649818729,10.96099328,3562.5,3562.4,0.1211343]
["bitfinex","ETHUSD",1718649819551,15.64604938,3562.5,3562.4,0.1211343]
["bitfinex","ETHUSD",1718649820611,15.64608512,3562.5,3562.4,0.1211343]
["bitfinex","ETHUSD",1718649822136,15.64608169,3562.5,3562.4,0.1211343]
["bitfinex","ETHUSD",1718649822342,12.62126952,3562.5,3562.4,0.1211343]
["bitfinex","ETHUSD",1718649823238,19.92028952,3562.5,3562.4,0.1211343]
["bitfinex","ETHUSD",1718649823437,15.64608169,3562.5,3562.4,0.1211343]
["bitfinex","ETHUSD",1718649824253,18.42117117,3562.5,3562.4,0.1211343]
["bitfinex","ETHUSD",1718649824707,20.47554637,3562.5,3562.4,0.1211343]
["bitfinex","ETHUSD",1718649824912,18.42117117,3562.5,3562.4,0.1211343]
["bitfinex","ETHUSD",1718649825113,20.47554637,3562.5,3562.4,0.1211343]
["bitfinex","ETHUSD",1718649825340,20.47635143,3562.5,3562.4,0.1211343]
["bitfinex","ETHUSD",1718649825613,20.4763122,3562.5,3562.4,0.1211343]
["bitfinex","ETHUSD",1718649825833,18.42117117,3562.5,3562.4,0.1211343]
["bitfinex","ETHUSD",1718649826022,20.47631108,3562.5,3562.4,0.1211343]
["bitfinex","ETHUSD",1718649827132,20.47631108,3562.5,3560.8,2.80834]
["bitfinex","ETHUSD",1718649827133,2.80807,3561.2,3560.8,2.80834]
["bitfinex","ETHUSD",1718649827354,3.39516082,3561.2,3560.9,2.80825]
["bitfinex","ETHUSD",1718649828047,0.58709082,3561.2,3560.9,2.80825]
["bitfinex","ETHUSD",1718649828435,0.58709082,3561.2,3561.0,2.80819]
["bitfinex","ETHUSD",1718649828631,0.58709082,3561.3,3561.0,2.80819]
["bitfinex","ETHUSD",1718649828875,0.58709082,3561.5,3561.4,2.80788]
["bitfinex","ETHUSD",1718649829082,0.58709082,3561.5,3561.2,2.80802]
["bitfinex","ETHUSD",1718649829083,0.58709082,3561.5,3561.3,2.80795]
["bitfinex","ETHUSD",1718649829389,0.58677146,3561.7,3561.4,2.80788]
["bitfinex","ETHUSD",1718649829533,0.58677146,3561.7,3561.6,2.80772]
["bitfinex","ETHUSD",1718649829733,0.58677146,3561.8,3561.6,2.80772]
["bitfinex","ETHUSD",1718649829934,0.61869198,3561.7,3561.1,2.8081]
["bitfinex","ETHUSD",1718649830133,0.61869198,3561.7,3560.6,12.3181]
["bitfinex","ETHUSD",1718649830134,0.58673539,3561.5,3560.6,12.3181]
["bitfinex","ETHUSD",1718649830362,0.58673539,3561.4,3561.0,2.80818]
["bitfinex","ETHUSD",1718649830545,3.39453539,3561.5,3561.2,2.80801]
["bitfinex","ETHUSD",1718649830744,0.58673539,3561.4,3561.3,2.80796]
["bitfinex","ETHUSD",1718649831040,0.58673539,3561.5,3561.3,2.80796]
["bitfinex","ETHUSD",1718649831257,3.39460539,3561.5,3561.1,2.80806]
["bitfinex","ETHUSD",1718649831451,3.39460539,3561.5,3561.2,2.80803]
["bitfinex","ETHUSD",1718649832037,0.03192052,3561.4,3561.2,2.80803]
["bitfinex","ETHUSD",1718649832238,0.03192052,3561.4,3561.1,2.8081]
["bitfinex","ETHUSD",1718649832455,3.55129873,3561.4,3561.1,2.8081]
["bitfinex","ETHUSD",1718649832770,4.13803412,3561.4,3561.1,2.8081]
["bitfinex","ETHUSD",1718649832971,0.58673539,3561.4,3561.1,2.8081]
["bitfinex","ETHUSD",1718649833171,0.61865591,3561.4,3561.1,2.8081]
["bitfinex","ETHUSD",1718649833663,0.03192052,3561.4,3561.1,2.8081]
["bitfinex","ETHUSD",1718649835537,0.58673539,3561.4,3561.2,2.80803]
["bitfinex","ETHUSD",1718649835737,3.39455539,3561.5,3561.2,2.80803]
["bitfinex","ETHUSD",1718649836370,0.58673539,3561.4,3561.2,2.80803]
["bitfinex","ETHUSD",1718649836757,0.58673539,3561.4,3561.3,5.61592]
["bitfinex","ETHUSD",1718649837074,0.58673539,3561.5,3561.3,2.80796]
["bitfinex","ETHUSD",1718649837235,0.58673539,3561.4,3561.3,2.80796]
["bitfinex","ETHUSD",1718649838349,0.88063623,3561.6,3561.4,2.80788]
["bitfinex","ETHUSD",1718649838835,3.98182164,3561.7,3561.4,2.80788]
["bitfinex","ETHUSD",1718649838836,0.88063623,3561.5,3561.4,2.80788]
["bitfinex","ETHUSD",1718649843492,0.88063623,3561.5,3561.4,5.61576]
["bitfinex","ETHUSD",1718649843784,0.88063623,3561.5,3561.4,6.420706]
["bitfinex","ETHUSD",1718649844382,2.80748,3562.0,3561.6,2.80772]
["bitfinex","ETHUSD",1718649844883,2.80748,3562.0,3561.7,2.80762]
["bitfinex","ETHUSD",1718649845248,2.80718,3562.3,3561.8,2.80752]
["bitfinex","ETHUSD",1718649845449,2.83919052,3562.2,3561.8,2.80752]
["bitfinex","ETHUSD",1718649845676,2.80733,3562.1,3561.8,2.80752]
["bitfinex","ETHUSD",1718649846577,2.80718,3562.3,3561.6,2.80771]
["bitfinex","ETHUSD",1718649846578,2.83933052,3562.0,3561.7,2.80762]
["bitfinex","ETHUSD",1718649847989,2.83933052,3562.0,3561.2,2.80803]
["bitfinex","ETHUSD",1718649848194,2.80771,3561.7,3561.3,2.80789]
["bitfinex","ETHUSD",1718649848507,0.03192052,3561.6,3561.3,2.80789]
["bitfinex","ETHUSD",1718649848655,2.83966052,3561.6,3561.2,2.80802]
["bitfinex","ETHUSD",1718649849253,3.40439757,3561.6,3561.2,2.80802]
["bitfinex","ETHUSD",1718649849589,2.80796,3561.4,3561.0,2.80818]
["bitfinex","ETHUSD",1718649849797,0.03192052,3561.3,3561.0,2.80818]
["bitfinex","ETHUSD",1718649849999,0.03192052,3561.3,3560.9,2.80825]
["bitfinex","ETHUSD",1718649850000,0.58770012,3561.2,3561.1,2.8081]
["bitfinex","ETHUSD",1718649850177,0.88155019,3561.3,3561.1,2.8081]
["bitfinex","ETHUSD",1718649850372,3.72144071,3561.3,3561.0,2.80818]
["bitfinex","ETHUSD",1718649850780,0.91347071,3561.3,3561.0,2.80818]
["bitfinex","ETHUSD",1718649851301,0.91347071,3561.3,3561.1,2.80811]
["bitfinex","ETHUSD",1718649852401,0.03192052,3561.3,3561.1,2.80811]
["bitfinex","ETHUSD",1718649852599,2.80813,3561.1,3560.7,2.80843]
["bitfinex","ETHUSD",1718649852904,0.03192052,3561.0,3560.7,2.80843]
["bitfinex","ETHUSD",1718649853201,2.80813,3561.1,3560.8,2.80834]
["bitfinex","ETHUSD",1718649853705,0.03192052,3561.0,3560.7,2.80841]
["bitfinex","ETHUSD",1718649853868,0.03192052,3561.0,3560.8,2.80834]
["bitfinex","ETHUSD",1718649854562,0.03192052,3561.1,3560.8,2.80834]
["bitfinex","ETHUSD",1718649854763,0.82183557,3561.1,3560.8,2.80834]
["bitfinex","ETHUSD",1718649854992,0.88166161,3561.0,3560.8,2.80834]
["bitfinex","ETHUSD",1718649855207,0.91358213,3561.0,3560.8,2.80834]
["bitfinex","ETHUSD",1718649855400,0.88166161,3560.9,3560.8,2.80834]
["bitfinex","ETHUSD",1718649856297,1.38122492,3560.9,3560.7,2.80843]
["bitfinex","ETHUSD",1718649856465,0.8818363,3560.8,3560.7,2.80843]
["bitfinex","ETHUSD",1718649856665,0.91375682,3560.8,3560.7,2.80843]
["bitfinex","ETHUSD",1718649857497,0.03192052,3560.8,3560.7,2.80843]
["bitfinex","ETHUSD",1718649858317,0.91379321,3560.8,3560.7,2.80843]
["bitfinex","ETHUSD",1718649858557,0.03192052,3560.8,3560.7,2.80843]
["bitfinex","ETHUSD",1718649858813,1.17540025,3560.8,3560.7,2.80843]
["bitfinex","ETHUSD",1718649859014,2.52477965,3560.9,3560.8,2.80835]
["bitfinex","ETHUSD",1718649859204,2.52477965,3561.0,3560.8,2.80835]
["bitfinex","ETHUSD",1718649859512,1.20732077,3560.9,3560.8,2.80835]
["bitfinex","ETHUSD",1718649861412,1.20732077,3560.9,3560.1,2.8089]
["bitfinex","ETHUSD",1718649861413,2.80857,3560.6,3560.1,2.8089]
["bitfinex","ETHUSD",1718649861620,0.8826887,3560.2,3560.0,2.80897]
["bitfinex","ETHUSD",1718649861924,0.03192052,3560.1,3560.0,2.80892]
["bitfinex","ETHUSD",1718649862426,1.17691827,3560.2,3560.1,5.6178]
["bitfinex","ETHUSD",1718649862576,1.17691827,3560.3,3560.2,5.61766]
["bitfinex","ETHUSD",1718649863011,4.27981784,3560.4,3560.0,2.80892]
["bitfinex","ETHUSD",1718649863276,1.17696126,3560.2,3560.0,2.80892]
["bitfinex","ETHUSD",1718649863476,1.17696126,3560.2,3559.9,5.6181]
["bitfinex","ETHUSD",1718649863720,0.88261829,3560.0,3559.9,5.6181]
["bitfinex","ETHUSD",1718649864015,0.88261829,3560.0,3559.9,2.80905]
["bitfinex","ETHUSD",1718649864223,0.91453881,3560.1,3559.8,2.80913]
["bitfinex","ETHUSD",1718649864514,3.98580126,3560.2,3559.8,2.80913]
["bitfinex","ETHUSD",1718649864515,0.88261829,3560.0,3559.9,13.65534]
["bitfinex","ETHUSD",1718649864848,0.58823019,3560.2,3560.1,8.4267]
["bitfinex","ETHUSD",1718649865017,0.58823019,3560.3,3560.2,8.42649]
["bitfinex","ETHUSD",1718649865317,0.58823019,3560.4,3560.3,5.6175]
["bitfinex","ETHUSD",1718649865630,0.88261829,3560.5,3560.4,5.61734]
["bitfinex","ETHUSD",1718649865805,0.88261829,3560.6,3560.5,5.61718]
["bitfinex","ETHUSD",1718649866938,0.03192052,3560.7,3559.9,5.22816]
["bitfinex","ETHUSD",1718649867081,0.88240503,3560.4,3560.2,2.80876]
["bitfinex","ETHUSD",1718649867282,0.88240503,3560.4,3560.3,2.80875]
["bitfinex","ETHUSD",1718649867682,0.88240503,3560.4,3560.2,2.80882]
["bitfinex","ETHUSD",1718649867923,0.88242789,3560.3,3560.2,2.80882]
["bitfinex","ETHUSD",1718649868432,1.20888178,3560.5,3560.3,2.80875]
["bitfinex","ETHUSD",1718649868433,0.88242789,3560.4,3560.3,2.80875]
["bitfinex","ETHUSD",1718649868636,1.17696126,3560.5,3560.1,2.8089]
["bitfinex","ETHUSD",1718649868843,0.5882908,3560.2,3560.0,2.80898]
["bitfinex","ETHUSD",1718649869020,0.58830072,3560.1,3560.0,2.80898]
["bitfinex","ETHUSD",1718649869549,0.8824358,3560.1,3560.0,2.80898]
["bitfinex","ETHUSD",1718649869722,0.8824358,3560.1,3559.8,2.80909]
["bitfinex","ETHUSD",1718649869927,0.58833374,3559.9,3559.8,2.80914]
["bitfinex","ETHUSD",1718649870907,0.8824358,3560.0,3559.9,2.80906]
["bitfinex","ETHUSD",1718649871117,3.98581126,3560.2,3559.9,2.80906]
["bitfinex","ETHUSD",1718649871118,1.17696126,3560.1,3559.9,2.80906]
["bitfinex","ETHUSD",1718649871337,0.8822729,3560.0,3559.9,2.80906]
["bitfinex","ETHUSD",1718649871510,3.6912529,3560.0,3559.7,2.8092]
["bitfinex","ETHUSD",1718649871837,0.91419342,3559.9,3559.7,2.8092]
["bitfinex","ETHUSD",1718649872214,0.58806985,3559.8,3559.7,2.8092]
["bitfinex","ETHUSD",1718649872820,1.36779825,3559.8,3559.6,2.8093]
["bitfinex","ETHUSD",1718649873026,0.03192052,3559.7,3559.6,2.8093]
["bitfinex","ETHUSD",1718649873342,0.61984394,3559.7,3559.6,2.8093]
["bitfinex","ETHUSD",1718649873704,3.39715342,3559.7,3559.2,2.80958]
["bitfinex","ETHUSD",1718649874038,0.7797284,3559.8,3559.3,2.80954]
["bitfinex","ETHUSD",1718649874039,0.58792342,3559.5,3559.3,2.80954]
["bitfinex","ETHUSD",1718649874240,0.61984394,3559.5,3559.2,2.80958]
["bitfinex","ETHUSD",1718649874408,0.58792342,3559.4,3559.3,2.80948]
["bitfinex","ETHUSD",1718649874832,0.61984394,3559.5,3559.3,2.80948]
["bitfinex","ETHUSD",1718649875109,0.58792342,3559.4,3559.3,2.80948]
["bitfinex","ETHUSD",1718649875308,0.58792342,3559.5,3559.4,2.80946]
["bitfinex","ETHUSD",1718649875504,1.7867975,3559.5,3559.1,2.80962]
["bitfinex","ETHUSD",1718649875740,0.58761427,3559.4,3559.3,2.80953]
["bitfinex","ETHUSD",1718649875948,0.58761427,3559.5,3559.4,2.80946]
["bitfinex","ETHUSD",1718649876106,0.58761427,3559.5,3559.4,5.61892]
["bitfinex","ETHUSD",1718649876305,2.30232052,3559.5,3559.3,2.80952]
["bitfinex","ETHUSD",1718649876507,2.30232052,3559.5,3558.9,2.9309543]
["bitfinex","ETHUSD",1718649876508,2.80954,3559.3,3558.9,2.9309543]
["bitfinex","ETHUSD",1718649876749,0.61944969,3559.2,3558.9,0.1211343]
["bitfinex","ETHUSD",1718649876950,0.58752917,3559.3,3558.9,0.1211343]
["bitfinex","ETHUSD",1718649877251,0.58752917,3559.6,3559.5,2.80938]
["bitfinex","ETHUSD",1718649877549,0.58752917,3559.7,3559.6,2.8093]
["bitfinex","ETHUSD",1718649877847,0.88098346,3559.8,3559.7,2.80922]
["bitfinex","ETHUSD",1718649877848,0.58752917,3559.8,3559.7,2.80922]
["bitfinex","ETHUSD",1718649878150,8.60696126,3560.2,3558.9,0.1211343]
["bitfinex","ETHUSD",1718649878151,8.01752917,3560.2,3559.9,2.80906]
["bitfinex","ETHUSD",1718649878351,1.82211656,3560.2,3560.1,2.8089]
["bitfinex","ETHUSD",1718649878511,1.82211656,3560.2,3559.6,2.80924]
["bitfinex","ETHUSD",1718649878512,0.58752917,3560.1,3559.6,2.80924]
["bitfinex","ETHUSD",1718649878722,0.58752917,3560.1,3558.9,10.3609143]
["bitfinex","ETHUSD",1718649878723,2.3059,3559.7,3559.0,2.80977]
["bitfinex","ETHUSD",1718649879024,0.61916207,3559.6,3559.1,2.80969]
["bitfinex","ETHUSD",1718649879237,2.80957,3559.3,3558.9,2.9309743]
["bitfinex","ETHUSD",1718649879438,2.3059,3559.1,3558.9,0.1211343]
["bitfinex","ETHUSD",1718649879639,7.33646052,3559.0,3558.9,0.1211343]
["bitfinex","ETHUSD",1718649879880,5.07669052,3559.0,3558.9,0.1211343]
["bitfinex","ETHUSD",1718649880285,5.1156,3559.1,3558.9,0.1211343]
["bitfinex","ETHUSD",1718649880286,5.70285155,3559.1,3558.9,0.1211343]
["bitfinex","ETHUSD",1718649880554,1.685,3558.3,3556.1,1.75699202]
["bitfinex","ETHUSD",1718649880753,2.81121,3557.2,3556.2,2.81195]
["bitfinex","ETHUSD",1718649880958,0.03192052,3557.1,3555.9,0.28043832]
["bitfinex","ETHUSD",1718649881161,3.0,3557.8,3556.8,2.81151]
["bitfinex","ETHUSD",1718649881357,2.81094,3557.6,3556.8,2.81147]
["bitfinex","ETHUSD",1718649881530,3.0,3557.8,3556.0,2.81214]
["bitfinex","ETHUSD",1718649881857,2.3059,3558.1,3556.9,2.81138]
["bitfinex","ETHUSD",1718649881858,0.03192052,3557.7,3556.9,2.81138]
["bitfinex","ETHUSD",1718649882024,2.84280052,3557.7,3556.9,2.81138]
["bitfinex","ETHUSD",1718649882374,0.56535705,3557.6,3555.5,10.0]
["bitfinex","ETHUSD",1718649882558,2.435,3554.8,3554.7,1.75699202]
["bitfinex","ETHUSD",1718649882857,0.75,3554.1,3553.6,0.58481001]
["bitfinex","ETHUSD",1718649883071,0.75,3553.6,3553.2,1.16962002]
["bitfinex","ETHUSD",1718649883264,0.03192052,3554.7,3554.1,2.81362]
["bitfinex","ETHUSD",1718649883265,0.75,3554.6,3554.1,2.81362]
["bitfinex","ETHUSD",1718649883423,0.75,3554.6,3553.3,2.87056012]
["bitfinex","ETHUSD",1718649883424,0.75,3555.4,3553.9,2.2748]
["bitfinex","ETHUSD",1718649883623,0.75,3555.2,3554.8,2.81302]
["bitfinex","ETHUSD",1718649883822,0.75,3555.2,3554.6,2.8132]
["bitfinex","ETHUSD",1718649884029,0.75,3555.6,3555.3,2.81269]
["bitfinex","ETHUSD",1718649884232,0.75,3555.6,3555.5,2.81254]
["bitfinex","ETHUSD",1718649884497,0.75,3555.6,3555.4,0.562547]
["bitfinex","ETHUSD",1718649884647,0.75,3555.4,3554.9,2.81298]
["bitfinex","ETHUSD",1718649885465,0.75,3555.6,3555.3,2.8127]
["bitfinex","ETHUSD",1718649885762,0.75,3555.6,3555.3,5.6254]
["bitfinex","ETHUSD",1718649886262,0.75,3555.6,3555.3,2.8127]
["bitfinex","ETHUSD",1718649886621,0.75,3555.3,3554.0,3.0]
["bitfinex","ETHUSD",1718649886821,0.75,3555.3,3555.1,2.81279]
["bitfinex","ETHUSD",1718649887460,0.75,3555.0,3554.8,2.81307]
["bitfinex","ETHUSD",1718649887969,2.371,3555.6,3553.9,2.81374]
["bitfinex","ETHUSD",1718649887970,0.75,3554.5,3553.9,2.81374]
["bitfinex","ETHUSD",1718649888166,0.75,3554.0,3553.9,2.81374]
["bitfinex","ETHUSD",1718649888475,0.75,3554.2,3554.1,2.81358]
["bitfinex","ETHUSD",1718649888621,0.75,3554.2,3554.1,6.189972]
["bitfinex","ETHUSD",1718649888823,0.75,3554.6,3554.4,2.81337]
["bitfinex","ETHUSD",1718649889022,0.75,3553.4,3553.3,0.398398]
["bitfinex","ETHUSD",1718649889224,0.03192052,3554.5,3552.4,2.81499]
["bitfinex","ETHUSD",1718649889225,0.75,3552.9,3552.4,2.81499]
["bitfinex","ETHUSD",1718649889453,0.75,3552.9,3552.8,2.81468]
["bitfinex","ETHUSD",1718649889866,0.03192052,3553.6,3553.1,2.81444]
["bitfinex","ETHUSD",1718649889867,0.75,3553.2,3553.1,2.81444]
["bitfinex","ETHUSD",1718649890461,0.75,3553.2,3552.1,2.448]
["bitfinex","ETHUSD",1718649890462,0.75,3552.7,3552.6,2.81483]
["bitfinex","ETHUSD",1718649890646,0.75,3552.7,3552.6,5.62966]
["bitfinex","ETHUSD",1718649890832,0.75,3553.1,3552.8,2.81468]
["bitfinex","ETHUSD",1718649891034,0.75,3553.1,3553.0,2.81452]
["bitfinex","ETHUSD",1718649891261,0.75,3553.1,3552.6,3.659301]
["bitfinex","ETHUSD",1718649891262,0.75,3552.9,3552.7,2.81469]
["bitfinex","ETHUSD",1718649891438,0.75,3553.1,3553.0,5.62904]
["bitfinex","ETHUSD",1718649891621,3.0,3554.0,3553.1,2.81443]
["bitfinex","ETHUSD",1718649891622,0.75,3553.5,3553.1,2.81443]
["bitfinex","ETHUSD",1718649891826,0.75,3553.5,3553.3,2.81421]
["bitfinex","ETHUSD",1718649892022,0.75,3553.6,3553.5,2.81412]
["bitfinex","ETHUSD",1718649892222,0.75,3553.5,3553.3,2.81427]
["bitfinex","ETHUSD",1718649892570,1.5,3553.8,3553.3,6.191416]
["bitfinex","ETHUSD",1718649892773,1.5,3553.8,3553.6,5.62804]
["bitfinex","ETHUSD",1718649893069,0.75,3554.0,3553.9,2.81381]
["bitfinex","ETHUSD",1718649893427,0.75,3554.6,3554.5,2.81328]
["bitfinex","ETHUSD",1718649893734,0.75,3555.0,3554.8,2.81305]
["bitfinex","ETHUSD",1718649893926,0.75,3554.5,3553.7,3.288]
["bitfinex","ETHUSD",1718649894126,0.75,3554.5,3554.3,2.81348]
["bitfinex","ETHUSD",1718649894127,0.75,3554.4,3554.3,2.81348]
["bitfinex","ETHUSD",1718649895027,0.75,3554.5,3554.3,5.62697]
["bitfinex","ETHUSD",1718649895527,2.81273,3555.3,3553.8,0.86955]
["bitfinex","ETHUSD",1718649895528,1.5,3554.4,3554.1,2.81357]
["bitfinex","ETHUSD",1718649895728,0.75,3554.6,3554.5,2.81333]
["bitfinex","ETHUSD",1718649896343,0.75,3554.8,3554.6,5.6264]
["bitfinex","ETHUSD",1718649896979,0.75,3554.8,3554.5,2.81328]
["bitfinex","ETHUSD",1718649897180,0.75,3554.4,3554.1,2.81361]
["bitfinex","ETHUSD",1718649897344,0.75,3554.0,3553.9,2.8138]
["bitfinex","ETHUSD",1718649897546,0.75,3553.8,3553.6,2.81397]
["bitfinex","ETHUSD",1718649897941,0.75,3553.3,3553.2,2.81432]
["bitfinex","ETHUSD",1718649898158,0.75,3553.6,3553.4,2.81417]
["bitfinex","ETHUSD",1718649898327,0.75,3553.6,3553.4,5.62836]
["bitfinex","ETHUSD",1718649899190,0.75,3553.6,3553.4,2.81417]
["bitfinex","ETHUSD",1718649899987,0.75,3553.3,3553.2,2.81432]
["bitfinex","ETHUSD",1718649900187,0.75,3553.3,3553.1,2.81442]
["bitfinex","ETHUSD",1718649900850,0.75,3553.3,3552.6,0.844471]
["bitfinex","ETHUSD",1718649901056,1.5,3553.1,3552.9,2.81455]
["bitfinex","ETHUSD",1718649901490,0.75,3553.3,3553.2,2.81436]
["bitfinex","ETHUSD",1718649901727,0.75,3553.5,3552.6,3.288]
["bitfinex","ETHUSD",1718649902010,0.75,3553.7,3553.6,5.62808]
["bitfinex","ETHUSD",1718649902178,0.75,3554.0,3553.8,5.62771]
["bitfinex","ETHUSD",1718649902690,0.75,3554.2,3554.1,8.44095]
["bitfinex","ETHUSD",1718649902908,0.75,3554.5,3554.4,2.81341]
["bitfinex","ETHUSD",1718649903209,0.75,3554.5,3554.4,5.62682]
["bitfinex","ETHUSD",1718649903434,0.75,3554.5,3554.4,2.81341]
["bitfinex","ETHUSD",1718649904283,0.75,3554.5,3554.3,2.81347]
["bitfinex","ETHUSD",1718649904484,1.5,3554.2,3554.0,2.8137]
["bitfinex","ETHUSD",1718649904695,0.165,3554.5,3553.2,2.81435]
["bitfinex","ETHUSD",1718649904696,0.75,3553.7,3553.4,2.81414]
["bitfinex","ETHUSD",1718649904999,3.165,3554.5,3552.9,2.81457]
["bitfinex","ETHUSD",1718649905000,1.5,3553.8,3552.9,2.81457]
["bitfinex","ETHUSD",1718649905197,0.75,3553.4,3552.3,2.81502]
["bitfinex","ETHUSD",1718649905570,0.75,3553.4,3553.2,2.81435]
["bitfinex","ETHUSD",1718649905772,0.75,3553.1,3552.5,2.81487]
["bitfinex","ETHUSD",1718649905973,0.75,3553.1,3553.0,2.81452]
["bitfinex","ETHUSD",1718649906193,0.75,3552.5,3552.2,3.288]
["bitfinex","ETHUSD",1718649906391,1.685,3553.3,3552.7,2.81476]
["bitfinex","ETHUSD",1718649906392,0.75,3552.8,3552.7,2.81476]
["bitfinex","ETHUSD",1718649906592,0.75,3553.5,3553.4,2.8142]
["bitfinex","ETHUSD",1718649907178,0.75,3553.8,3553.7,2.81396]
["bitfinex","ETHUSD",1718649907913,3.0,3554.2,3553.2,2.81434]
["bitfinex","ETHUSD",1718649907914,0.75,3554.2,3553.2,2.81434]
["bitfinex","ETHUSD",1718649908117,0.75,3554.2,3553.0,2.956]
["bitfinex","ETHUSD",1718649908118,0.75,3554.2,3554.1,5.6273]
["bitfinex","ETHUSD",1718649908627,0.75,3554.4,3554.1,5.6273]
["bitfinex","ETHUSD",1718649908841,0.75,3554.6,3554.3,2.81349]
["bitfinex","ETHUSD",1718649909214,0.75,3554.6,3554.5,5.62666]
["bitfinex","ETHUSD",1718649909653,0.75,3554.6,3554.5,2.81333]
["bitfinex","ETHUSD",1718649910616,0.744,3554.6,3554.5,2.81333]
["bitfinex","ETHUSD",1718649910814,0.744,3554.6,3553.3,3.865034]
["bitfinex","ETHUSD",1718649910815,0.744,3554.2,3553.3,3.865034]
["bitfinex","ETHUSD",1718649911105,0.744,3553.7,3553.4,2.81414]
["bitfinex","ETHUSD",1718649911317,0.744,3553.7,3552.8,3.288]
["bitfinex","ETHUSD",1718649911318,0.744,3553.3,3553.1,2.81443]
["bitfinex","ETHUSD",1718649911519,2.81397,3553.7,3552.9,2.81452]
["bitfinex","ETHUSD",1718649911520,0.744,3553.1,3552.9,2.81452]
["bitfinex","ETHUSD",1718649912027,0.744,3553.1,3553.0,2.81452]
["bitfinex","ETHUSD",1718649912559,0.744,3553.1,3553.0,2.67452]
["bitfinex","ETHUSD",1718649914430,0.744,3553.1,3553.0,5.48904]
["bitfinex","ETHUSD",1718649915255,1.2305814,3553.5,3553.2,2.81436]
["bitfinex","ETHUSD",1718649915434,0.744,3553.2,3552.9,2.81457]
["bitfinex","ETHUSD",1718649915745,1.35179195,3553.4,3553.3,2.81428]
["bitfinex","ETHUSD",1718649916220,1.35179195,3553.4,3553.3,5.62856]
["bitfinex","ETHUSD",1718649916621,1.2305814,3553.6,3553.4,2.8142]
["bitfinex","ETHUSD",1718649916934,1.35176308,3553.6,3553.5,8.44236]
["bitfinex","ETHUSD",1718649917135,0.75,3553.9,3553.8,5.62776]
["bitfinex","ETHUSD",1718649917136,1.35176308,3553.9,3553.8,5.62776]
["bitfinex","ETHUSD",1718649917323,1.83837795,3553.9,3553.8,5.62776]
["bitfinex","ETHUSD",1718649917724,1.35179655,3553.9,3553.8,5.62776]
["bitfinex","ETHUSD",1718649918310,1.83837795,3553.9,3553.8,8.44164]
["bitfinex","ETHUSD",1718649918523,1.83837795,3554.0,3553.9,8.44143]
["bitfinex","ETHUSD",1718649918931,1.35179655,3554.0,3553.9,8.44143]
["bitfinex","ETHUSD",1718649919122,1.35179655,3554.1,3554.0,5.62746]
["bitfinex","ETHUSD",1718649919445,1.35179655,3554.1,3552.8,10.24467]
["bitfinex","ETHUSD",1718649919446,0.744,3553.7,3552.8,10.24467]
["bitfinex","ETHUSD",1718649919648,0.744,3553.7,3551.8,2.9365443]
["bitfinex","ETHUSD",1718649919649,1.35175532,3553.5,3553.4,2.81413]
["bitfinex","ETHUSD",1718649919956,0.744,3552.9,3552.6,2.81476]
["bitfinex","ETHUSD",1718649920121,0.744,3552.9,3551.6,0.006]
["bitfinex","ETHUSD",1718649920122,0.744,3552.9,3552.8,2.81468]
["bitfinex","ETHUSD",1718649920516,1.23070385,3552.9,3552.8,5.62936]
["bitfinex","ETHUSD",1718649920714,2.91570385,3552.9,3551.9,3.288]
["bitfinex","ETHUSD",1718649920943,0.744,3552.4,3551.7,2.81554]
["bitfinex","ETHUSD",1718649921241,0.744,3552.5,3552.2,2.81512]
["bitfinex","ETHUSD",1718649921422,1.3514445,3552.4,3552.3,8.44521]
["bitfinex","ETHUSD",1718649921618,1.23678911,3553.2,3552.4,2.81499]
["bitfinex","ETHUSD",1718649921619,1.3514445,3552.5,3552.4,2.81499]
["bitfinex","ETHUSD",1718649921848,0.744,3552.6,3552.5,5.62982]
["bitfinex","ETHUSD",1718649922063,0.744,3552.8,3552.6,2.81483]
["bitfinex","ETHUSD",1718649922211,1.35101999,3552.7,3552.6,2.81483]
["bitfinex","ETHUSD",1718649922540,0.744,3552.8,3552.7,2.81476]
["bitfinex","ETHUSD",1718649922854,1.23083325,3552.8,3552.7,2.81476]
["bitfinex","ETHUSD",1718649923009,1.98083325,3552.8,3552.7,2.81476]
["bitfinex","ETHUSD",1718649923212,0.744,3552.4,3550.9,7.43]
["bitfinex","ETHUSD",1718649923414,1.35083267,3552.6,3552.4,2.81499]
["bitfinex","ETHUSD",1718649923721,1.35083267,3552.6,3552.5,5.62982]
["bitfinex","ETHUSD",1718649924236,1.35083267,3552.6,3552.4,2.81492]
["bitfinex","ETHUSD",1718649924237,1.35083267,3552.7,3552.6,2.81483]
["bitfinex","ETHUSD",1718649924427,0.75,3552.7,3552.6,2.81483]
["bitfinex","ETHUSD",1718649924627,0.744,3552.8,3552.7,2.81476]
["bitfinex","ETHUSD",1718649924826,1.494,3552.8,3552.7,2.81476]
["bitfinex","ETHUSD",1718649925252,1.98083325,3552.8,3552.7,2.81476]
["bitfinex","ETHUSD",1718649925551,1.494,3552.8,3552.7,2.81476]
["bitfinex","ETHUSD",1718649926257,0.75,3552.1,3552.0,2.81528]
["bitfinex","ETHUSD",1718649926815,0.75,3552.1,3550.9,2.81615]
["bitfinex","ETHUSD",1718649926816,1.35123893,3552.3,3552.1,2.81523]
["bitfinex","ETHUSD",1718649927025,1.35123893,3552.4,3552.3,5.63014]
["bitfinex","ETHUSD",1718649927255,0.744,3552.5,3552.4,2.81499]
["bitfinex","ETHUSD",1718649927256,1.35123893,3552.5,3552.4,2.81499]
["bitfinex","ETHUSD",1718649927457,1.35123893,3552.5,3552.4,5.62998]
["bitfinex","ETHUSD",1718649927646,2.10123893,3552.6,3552.5,2.81491]
["bitfinex","ETHUSD",1718649927833,2.10123893,3552.6,3552.4,2.81499]
["bitfinex","ETHUSD",1718649927834,1.35127896,3552.7,3552.6,8.44449]
["bitfinex","ETHUSD",1718649928160,1.35127896,3552.7,3552.3,2.81506]
["bitfinex","ETHUSD",1718649928161,1.35127896,3552.9,3552.8,5.62936]
["bitfinex","ETHUSD",1718649928319,1.35127896,3553.2,3553.1,5.62888]
["bitfinex","ETHUSD",1718649928524,2.09527896,3553.4,3553.3,5.62856]
["bitfinex","ETHUSD",1718649928864,0.744,3553.4,3553.3,5.62856]
["bitfinex","ETHUSD",1718649929245,0.75,3553.8,3553.0,2.8145]
["bitfinex","ETHUSD",1718649929246,0.744,3553.1,3553.0,2.8145]
["bitfinex","ETHUSD",1718649929427,2.0955311,3553.4,3553.2,2.81431]
["bitfinex","ETHUSD",1718649929625,1.494,3553.4,3553.3,2.81428]
["bitfinex","ETHUSD",1718649931759,0.744,3552.9,3552.8,2.81463]
["bitfinex","ETHUSD",1718649932097,0.744,3552.7,3552.1,2.81523]
["bitfinex","ETHUSD",1718649932226,0.744,3552.7,3552.3,2.81501]
["bitfinex","ETHUSD",1718649932573,0.744,3552.7,3552.0,2.8153]
["bitfinex","ETHUSD",1718649932574,0.744,3552.2,3552.0,2.8153]
["bitfinex","ETHUSD",1718649932747,1.494,3552.2,3552.0,2.8153]
["bitfinex","ETHUSD",1718649932940,1.494,3552.2,3552.0,2.81528]
["bitfinex","ETHUSD",1718649933193,0.744,3552.2,3552.1,2.81523]
["bitfinex","ETHUSD",1718649933630,0.744,3552.2,3552.0,2.81531]
["bitfinex","ETHUSD",1718649933825,0.75,3552.1,3552.0,2.81531]
["bitfinex","ETHUSD",1718649934057,1.35180148,3552.4,3552.3,2.81507]
["bitfinex","ETHUSD",1718649934272,1.35180148,3552.4,3552.3,8.44521]
["bitfinex","ETHUSD",1718649934480,0.58709813,3552.8,3552.3,5.707207]
["bitfinex","ETHUSD",1718649934766,0.744,3553.2,3553.1,5.62888]
["bitfinex","ETHUSD",1718649934936,0.744,3553.2,3553.1,8.44332]
["bitfinex","ETHUSD",1718649935530,0.744,3553.4,3553.3,5.62856]
["bitfinex","ETHUSD",1718649936141,0.744,3553.4,3553.3,2.81428]
["bitfinex","ETHUSD",1718649936389,0.744,3553.4,3553.3,5.62856]
["bitfinex","ETHUSD",1718649936572,0.744,3552.7,3552.6,2.81483]
["bitfinex","ETHUSD",1718649936781,0.744,3552.7,3552.6,5.62966]
["bitfinex","ETHUSD",1718649937283,0.744,3552.7,3552.6,2.81483]
["bitfinex","ETHUSD",1718649937431,0.744,3552.7,3552.6,5.62966]
["bitfinex","ETHUSD",1718649939026,1.17317317,3553.2,3552.6,5.62966]
["bitfinex","ETHUSD",1718649939027,0.88231395,3553.7,3552.7,5.2935]
["bitfinex","ETHUSD",1718649939222,1.47052325,3554.0,3552.7,2.3375]
["bitfinex","ETHUSD",1718649939223,0.88231395,3554.0,3552.7,2.3375]
["bitfinex","ETHUSD",1718649939427,0.88231395,3554.0,3552.6,4.13246]
["bitfinex","ETHUSD",1718649939428,3.13391395,3553.9,3552.6,0.84446]
["bitfinex","ETHUSD",1718649939627,3.13391395,3553.9,3552.3,2.81505]
["bitfinex","ETHUSD",1718649939628,0.43103326,3553.8,3552.9,2.81457]
["bitfinex","ETHUSD",1718649939827,1.31334721,3553.8,3552.9,2.81457]
["bitfinex","ETHUSD",1718649940264,0.88231395,3553.7,3552.9,2.81457]
["bitfinex","ETHUSD",1718649940434,0.88231395,3553.7,3553.3,2.81421]
["bitfinex","ETHUSD",1718649940633,0.88231395,3553.7,3553.5,2.81411]
["bitfinex","ETHUSD",1718649941047,0.88231395,3553.7,3553.6,5.62808]
["bitfinex","ETHUSD",1718649941230,0.43103326,3553.8,3553.6,5.62808]
["bitfinex","ETHUSD",1718649941231,0.88248525,3553.8,3553.7,2.81396]
["bitfinex","ETHUSD",1718649941459,0.88248497,3553.8,3553.6,2.81404]
["bitfinex","ETHUSD",1718649941658,1.43249543,3553.7,3553.3,2.81421]
["bitfinex","ETHUSD",1718649941856,0.88252203,3553.6,3553.3,2.81421]
["bitfinex","ETHUSD",1718649942042,0.88252203,3553.5,3553.4,2.8142]
["bitfinex","ETHUSD",1718649942232,1.1764186,3553.6,3553.5,2.81412]
["bitfinex","ETHUSD",1718649942432,1.1764186,3553.6,3553.4,2.81419]
["bitfinex","ETHUSD",1718649942433,1.7264186,3553.6,3553.4,2.81419]
["bitfinex","ETHUSD",1718649942673,1.7264186,3553.6,3553.5,2.81412]
["bitfinex","ETHUSD",1718649943371,1.685,3553.4,3552.7,2.81473]
["bitfinex","ETHUSD",1718649943571,0.88304061,3553.0,3552.8,2.81468]
["bitfinex","ETHUSD",1718649943772,0.88304061,3552.9,3552.8,2.81468]
["bitfinex","ETHUSD",1718649944191,0.88304061,3552.9,3552.8,5.62936]
["bitfinex","ETHUSD",1718649944565,0.88304061,3552.9,3552.8,8.44404]
["bitfinex","ETHUSD",1718649944778,0.88268075,3553.0,3552.9,2.8146]
["bitfinex","ETHUSD",1718649945168,0.88268075,3553.0,3552.9,5.6292]
["bitfinex","ETHUSD",1718649946365,0.88268075,3553.0,3552.9,8.4438]
["bitfinex","ETHUSD",1718649946565,2.45614455,3553.6,3553.0,5.62904]
["bitfinex","ETHUSD",1718649946566,0.88268075,3553.1,3553.0,5.62904]
["bitfinex","ETHUSD",1718649946766,0.88268075,3553.2,3553.1,5.62888]
["bitfinex","ETHUSD",1718649946966,1.17738748,3553.3,3553.2,2.81436]
["bitfinex","ETHUSD",1718649947173,1.17738748,3553.4,3553.3,2.81428]
["bitfinex","ETHUSD",1718649947483,1.47034224,3553.5,3553.3,2.81428]
["bitfinex","ETHUSD",1718649947658,2.67862945,3553.5,3553.2,2.81435]
["bitfinex","ETHUSD",1718649947857,1.17733226,3553.3,3553.2,2.81435]
["bitfinex","ETHUSD",1718649948511,1.685,3553.3,3552.0,2.81529]
["bitfinex","ETHUSD",1718649948662,4.49985,3552.6,3551.9,2.81539]
["bitfinex","ETHUSD",1718649949018,0.8830863,3552.2,3552.1,2.81523]
["bitfinex","ETHUSD",1718649949301,1.17733226,3552.2,3552.0,2.81531]
["bitfinex","ETHUSD",1718649949509,0.88292721,3552.1,3552.0,2.81531]
["bitfinex","ETHUSD",1718649949855,0.88292721,3552.1,3551.5,2.81564]
["bitfinex","ETHUSD",1718649949856,2.58806017,3552.1,3551.5,2.81564]
["bitfinex","ETHUSD",1718649950058,0.58851287,3551.6,3551.5,2.81571]
["bitfinex","ETHUSD",1718649950290,0.8827693,3551.7,3551.6,2.81563]
["bitfinex","ETHUSD",1718649950489,0.8827693,3551.7,3551.5,2.8157]
["bitfinex","ETHUSD",1718649950677,0.58845338,3551.6,3551.5,2.8157]
["bitfinex","ETHUSD",1718649951281,0.58845338,3551.6,3551.5,8.44712]
["bitfinex","ETHUSD",1718649951589,0.58845338,3551.6,3551.5,5.63141]
["bitfinex","ETHUSD",1718649951991,0.58845338,3551.6,3551.5,2.8157]
["bitfinex","ETHUSD",1718649952196,0.58845338,3551.6,3551.3,2.81585]
["bitfinex","ETHUSD",1718649952393,0.8827693,3551.7,3551.3,2.81585]
["bitfinex","ETHUSD",1718649952394,0.58845338,3551.5,3551.3,2.81585]
["bitfinex","ETHUSD",1718649952699,0.58845338,3551.5,3551.4,2.81579]
["bitfinex","ETHUSD",1718649953298,0.58845338,3551.6,3551.4,2.81579]
["bitfinex","ETHUSD",1718649953595,0.8827693,3551.6,3551.5,2.81571]
["bitfinex","ETHUSD",1718649954001,0.8827693,3551.6,3551.4,2.81577]
["bitfinex","ETHUSD",1718649954191,0.58784659,3551.5,3551.3,2.81585]
["bitfinex","ETHUSD",1718649954391,0.58784742,3551.5,3551.3,2.81585]
["bitfinex","ETHUSD",1718649954723,1.685,3551.3,3549.4,1.62713141]
["bitfinex","ETHUSD",1718649954875,2.27272913,3550.8,3549.4,2.81735]
["bitfinex","ETHUSD",1718649955217,2.27272913,3550.8,3550.2,2.81673]
["bitfinex","ETHUSD",1718649955218,0.58772913,3550.5,3550.2,2.81673]
["bitfinex","ETHUSD",1718649955418,0.58772913,3550.5,3550.1,2.81682]
["bitfinex","ETHUSD",1718649955570,0.8815937,3550.6,3550.3,2.81666]
["bitfinex","ETHUSD",1718649955571,0.58772913,3550.4,3550.3,2.81666]
["bitfinex","ETHUSD",1718649955772,0.58772913,3550.5,3550.3,2.81666]
["bitfinex","ETHUSD",1718649956008,0.58772913,3550.5,3550.4,2.81658]
["bitfinex","ETHUSD",1718649956215,0.8815937,3550.7,3550.0,3.81687]
["bitfinex","ETHUSD",1718649956216,3.40421913,3550.6,3550.0,3.81687]
["bitfinex","ETHUSD",1718649956514,3.40421913,3550.6,3550.2,2.81666]
["bitfinex","ETHUSD",1718649956515,0.58772913,3550.5,3550.2,2.81666]
["bitfinex","ETHUSD",1718649956723,0.58772913,3550.5,3550.4,2.81658]
["bitfinex","ETHUSD",1718649957013,0.58772913,3550.5,3550.0,1.0]
["bitfinex","ETHUSD",1718649957186,0.58772913,3550.7,3550.0,1.0]
["bitfinex","ETHUSD",1718649957383,3.95415913,3550.6,3550.1,2.8168]
["bitfinex","ETHUSD",1718649957586,2.81671,3550.3,3550.0,1.0]
["bitfinex","ETHUSD",1718649957783,2.81675,3550.2,3550.0,1.0]
["bitfinex","ETHUSD",1718649957998,3.36675,3550.2,3550.0,1.0]
["bitfinex","ETHUSD",1718649958200,0.55,3550.2,3550.0,1.0]
["bitfinex","ETHUSD",1718649958380,2.81682,3550.1,3550.0,1.0]
["bitfinex","ETHUSD",1718649958705,5.05167,3550.3,3550.0,1.0]
["bitfinex","ETHUSD",1718649958706,2.81674,3550.2,3550.0,1.0]
["bitfinex","ETHUSD",1718649958898,5.82272913,3550.3,3550.0,1.0]
["bitfinex","ETHUSD",1718649959118,7.20963952,3550.3,3550.0,1.0]
["bitfinex","ETHUSD",1718649959325,6.62191039,3550.3,3550.0,1.0]
["bitfinex","ETHUSD",1718649959521,2.81682,3550.1,3550.0,1.0]
["bitfinex","ETHUSD",1718649959732,3.36682,3550.1,3550.0,1.0]
["bitfinex","ETHUSD",1718649960299,0.55,3550.1,3550.0,1.0]
["bitfinex","ETHUSD",1718649961150,0.58772913,3550.9,3550.0,1.0]
["bitfinex","ETHUSD",1718649961304,0.58772913,3551.0,3550.0,3.81688]
["bitfinex","ETHUSD",1718649961501,2.81606,3551.1,3550.5,2.81647]
["bitfinex","ETHUSD",1718649961725,2.81619,3550.9,3550.2,2.81673]
["bitfinex","ETHUSD",1718649961932,0.58772913,3551.3,3550.0,1.0]
["bitfinex","ETHUSD",1718649962114,2.477,3551.4,3550.7,2.81634]
["bitfinex","ETHUSD",1718649962115,2.81601,3551.2,3550.7,2.81634]
["bitfinex","ETHUSD",1718649962314,3.13154157,3551.4,3550.7,2.81634]
["bitfinex","ETHUSD",1718649962501,2.8157,3551.6,3550.8,2.81619]
["bitfinex","ETHUSD",1718649962851,2.81586,3551.4,3550.8,2.81618]
["bitfinex","ETHUSD",1718649963006,2.81591,3551.3,3550.8,2.81623]
["bitfinex","ETHUSD",1718649963348,2.81637,3550.7,3550.0,1.0]
["bitfinex","ETHUSD",1718649963535,2.81626,3550.8,3550.0,1.0]
["bitfinex","ETHUSD",1718649963706,2.81666,3550.3,3550.0,1.0]
["bitfinex","ETHUSD",1718649963909,2.81651,3550.5,3550.0,1.0]
["bitfinex","ETHUSD",1718649964205,1.685,3550.3,3550.0,1.0]
["bitfinex","ETHUSD",1718649964404,0.55,3550.2,3550.0,1.0]
["bitfinex","ETHUSD",1718649964856,3.0,3550.5,3550.2,2.81666]
["bitfinex","ETHUSD",1718649965066,0.281626,3550.7,3550.2,2.81666]
["bitfinex","ETHUSD",1718649965067,3.0,3550.7,3550.2,2.81666]
["bitfinex","ETHUSD",1718649965337,0.55,3550.6,3550.1,2.81681]
["bitfinex","ETHUSD",1718649965640,4.50166,3550.3,3550.0,1.0]
["bitfinex","ETHUSD",1718649965814,7.31864,3550.1,3550.0,1.0]
["bitfinex","ETHUSD",1718649966163,13.13546,3550.1,3550.0,1.0]
["bitfinex","ETHUSD",1718649966304,13.68546,3550.1,3550.0,1.0]
["bitfinex","ETHUSD",1718649967935,1.685,3549.6,3548.1,2.8184]
["bitfinex","ETHUSD",1718649968152,5.8655,3550.1,3547.5,2.3241]
["bitfinex","ETHUSD",1718649968153,2.81752,3549.3,3548.6,2.818]
["bitfinex","ETHUSD",1718649968362,0.55,3549.2,3548.7,2.81792]
["bitfinex","ETHUSD",1718649968561,3.0,3549.2,3548.3,0.41508773]
["bitfinex","ETHUSD",1718649968716,5.81737,3549.4,3548.5,2.81807]
["bitfinex","ETHUSD",1718649968914,5.81737,3549.4,3548.3,0.1211343]
["bitfinex","ETHUSD",1718649968915,3.0,3549.4,3548.9,2.81769]
["bitfinex","ETHUSD",1718649969127,2.81706,3549.8,3549.2,2.8175]
["bitfinex","ETHUSD",1718649969369,3.55,3549.7,3549.0,2.81766]
["bitfinex","ETHUSD",1718649969543,2.81677,3550.2,3549.1,2.81759]
["bitfinex","ETHUSD",1718649969859,2.81715,3549.7,3549.2,2.81751]
["bitfinex","ETHUSD",1718649970470,3.0,3550.1,3549.1,0.281759]
["bitfinex","ETHUSD",1718649970471,5.81689,3550.1,3549.1,0.281759]
["bitfinex","ETHUSD",1718649970622,3.0,3550.1,3549.2,2.81753]
["bitfinex","ETHUSD",1718649970828,0.55,3550.0,3549.6,2.81721]
["bitfinex","ETHUSD",1718649971126,3.40438913,3550.3,3548.5,5.77408]
["bitfinex","ETHUSD",1718649971127,0.58772913,3550.3,3548.5,2.956]
["bitfinex","ETHUSD",1718649971351,3.40438913,3550.3,3549.7,2.81706]
["bitfinex","ETHUSD",1718649971560,3.40438913,3550.3,3549.8,2.81705]
["bitfinex","ETHUSD",1718649972740,3.40438913,3550.3,3549.8,2.61705]
["bitfinex","ETHUSD",1718649972942,0.55,3550.2,3549.8,2.61705]
["bitfinex","ETHUSD",1718649974093,0.55,3550.2,3549.1,2.4471]
["bitfinex","ETHUSD",1718649974094,2.81693,3550.0,3549.1,5.26466]
["bitfinex","ETHUSD",1718649974390,2.8174,3549.4,3548.7,2.81793]
["bitfinex","ETHUSD",1718649974593,2.81728,3549.6,3549.1,2.81759]
["bitfinex","ETHUSD",1718649974798,2.81697,3550.0,3549.5,2.81728]
["bitfinex","ETHUSD",1718649975099,3.0,3549.9,3549.7,2.81709]
["bitfinex","ETHUSD",1718649975303,3.0,3550.0,3549.5,2.81729]
["bitfinex","ETHUSD",1718649975511,1.685,3549.6,3548.3,0.1211343]
["bitfinex","ETHUSD",1718649975817,1.685,3549.2,3548.3,0.1211343]
["bitfinex","ETHUSD",1718649975960,4.50286,3548.8,3548.3,0.1211343]
["bitfinex","ETHUSD",1718649976154,1.685,3548.8,3548.3,0.1211343]
["bitfinex","ETHUSD",1718649976461,2.81817,3548.4,3548.3,0.1211343]
["bitfinex","ETHUSD",1718649976798,2.4417,3549.2,3548.3,0.1211343]
["bitfinex","ETHUSD",1718649976799,2.81799,3548.7,3548.3,0.1211343]
["bitfinex","ETHUSD",1718649977163,4.685,3549.0,3548.3,2.9393643]
["bitfinex","ETHUSD",1718649977164,2.81785,3548.9,3548.3,2.9393643]
["bitfinex","ETHUSD",1718649977504,3.36792,3548.8,3548.3,0.1211343]
["bitfinex","ETHUSD",1718649977901,4.50317,3548.4,3548.3,0.1211343]
["bitfinex","ETHUSD",1718649978096,5.05317,3548.4,3548.3,0.1211343]
["bitfinex","ETHUSD",1718649978643,1.087062,3548.8,3548.3,0.1211343]
["bitfinex","ETHUSD",1718649978815,2.4058,3550.0,3548.8,2.81784]
["bitfinex","ETHUSD",1718649979018,1.685,3549.5,3549.0,2.81768]
["bitfinex","ETHUSD",1718649979327,2.81714,3549.7,3549.0,2.81768]
["bitfinex","ETHUSD",1718649979530,2.81722,3549.6,3549.1,2.81761]
["bitfinex","ETHUSD",1718649979842,3.41568544,3549.9,3549.2,2.81753]
["bitfinex","ETHUSD",1718649979843,3.41564544,3549.9,3549.2,2.81753]
["bitfinex","ETHUSD",1718649980002,4.50198,3549.9,3549.2,2.81753]
["bitfinex","ETHUSD",1718649980339,2.81706,3549.8,3548.9,2.81777]
["bitfinex","ETHUSD",1718649980543,2.81706,3549.8,3549.2,2.81746]
["bitfinex","ETHUSD",1718649980747,1.685,3549.9,3549.3,2.81737]
["bitfinex","ETHUSD",1718649980952,2.81702,3549.9,3549.3,2.81737]
["bitfinex","ETHUSD",1718649981253,4.50196,3550.0,3548.9,0.281777]
["bitfinex","ETHUSD",1718649981254,2.81652,3550.5,3549.6,2.81714]
["bitfinex","ETHUSD",1718649981536,1.15542668,3550.4,3549.7,2.81713]
["bitfinex","ETHUSD",1718649981760,5.17774681,3550.6,3549.1,2.367]
["bitfinex","ETHUSD",1718649981761,2.73314681,3550.6,3549.1,2.367]
["bitfinex","ETHUSD",1718649981896,2.81642,3550.6,3549.8,2.81701]
["bitfinex","ETHUSD",1718649982096,2.81642,3550.6,3549.6,2.81717]
["bitfinex","ETHUSD",1718649982328,2.81642,3550.6,3550.1,2.81681]
["bitfinex","ETHUSD",1718649983734,2.81642,3550.6,3549.6,0.05633493]
["bitfinex","ETHUSD",1718649983735,4.5015,3550.5,3549.8,2.81705]
["bitfinex","ETHUSD",1718649983937,5.0515,3550.5,3549.8,2.81705]
["bitfinex","ETHUSD",1718649984494,5.0515,3550.5,3549.9,2.81697]
["bitfinex","ETHUSD",1718649984698,2.81659,3550.4,3549.9,2.81697]
["bitfinex","ETHUSD",1718649984934,3.36667,3550.3,3549.6,2.81721]
["bitfinex","ETHUSD",1718649985098,3.36667,3550.3,3549.7,2.81706]
["bitfinex","ETHUSD",1718649985099,2.81674,3550.2,3549.7,2.81706]
["bitfinex","ETHUSD",1718649985293,0.55,3550.3,3549.8,2.81705]
["bitfinex","ETHUSD",1718649985505,0.55,3550.3,3549.8,2.81698]
["bitfinex","ETHUSD",1718649985910,3.36667,3550.3,3549.8,2.81698]
["bitfinex","ETHUSD",1718649986205,3.36667,3550.3,3549.6,2.81715]
["bitfinex","ETHUSD",1718649986206,0.55,3550.3,3549.6,2.81715]
["bitfinex","ETHUSD",1718649986412,0.55,3550.3,3549.7,2.81709]
["bitfinex","ETHUSD",1718649986413,2.81666,3550.3,3549.7,2.81709]
["bitfinex","ETHUSD",1718649986719,3.3743402,3550.3,3549.7,2.81709]
["bitfinex","ETHUSD",1718649987329,3.3743402,3550.3,3549.6,2.81721]
["bitfinex","ETHUSD",1718649987555,3.3743402,3550.3,3549.4,2.81733]
["bitfinex","ETHUSD",1718649987707,2.81666,3550.3,3549.8,2.81701]
["bitfinex","ETHUSD",1718649988061,2.81681,3550.2,3549.7,2.81713]
["bitfinex","ETHUSD",1718649988226,2.81681,3550.2,3549.8,2.81705]
["bitfinex","ETHUSD",1718649988922,2.81666,3550.3,3549.8,2.81705]
["bitfinex","ETHUSD",1718649989164,0.55,3550.2,3549.8,2.81705]
["bitfinex","ETHUSD",1718649989866,3.36675,3550.2,3549.7,2.81712]
["bitfinex","ETHUSD",1718649990810,3.36675,3550.2,3549.6,2.81721]
["bitfinex","ETHUSD",1718649990811,0.55,3550.2,3549.8,2.81703]
["bitfinex","ETHUSD",1718649991011,2.81667,3550.3,3549.8,2.81703]
["bitfinex","ETHUSD",1718649991822,0.58772913,3551.1,3550.3,5.63332]
["bitfinex","ETHUSD",1718649992028,8.88691503,3551.6,3549.9,2.81693]
["bitfinex","ETHUSD",1718649992029,7.43,3551.6,3549.9,2.81693]
["bitfinex","ETHUSD",1718649992323,0.75,3550.8,3549.5,2.3258]
["bitfinex","ETHUSD",1718649992533,2.81664,3550.4,3549.9,2.81697]
["bitfinex","ETHUSD",1718649992926,2.81658,3550.4,3550.0,2.81688]
["bitfinex","ETHUSD",1718649993450,2.81651,3550.5,3549.9,2.81697]
["bitfinex","ETHUSD",1718649993760,2.81651,3550.5,3550.1,2.81681]
["bitfinex","ETHUSD",1718649993957,2.81666,3550.3,3549.8,2.81704]
["bitfinex","ETHUSD",1718649994249,0.55,3550.4,3549.9,2.81697]
["bitfinex","ETHUSD",1718649994411,0.55,3550.5,3549.9,2.81697]
["bitfinex","ETHUSD",1718649994606,2.8166,3550.4,3549.9,2.81697]
["bitfinex","ETHUSD",1718649995515,3.36651,3550.5,3550.0,2.81688]
["bitfinex","ETHUSD",1718649995716,2.81658,3550.4,3550.0,2.81688]
["bitfinex","ETHUSD",1718649996636,0.55,3550.5,3550.2,2.81668]
["bitfinex","ETHUSD",1718649997243,0.58772913,3550.6,3550.4,2.81653]
["bitfinex","ETHUSD",1718649997584,0.58772913,3550.7,3550.4,2.81656]
["bitfinex","ETHUSD",1718649997883,0.58772913,3550.7,3550.6,2.81642]
["bitfinex","ETHUSD",1718649998366,1.33772913,3550.8,3550.6,2.81642]
["bitfinex","ETHUSD",1718649998690,0.58772913,3550.7,3550.6,2.81642]
["bitfinex","ETHUSD",1718649998978,1.33772913,3550.8,3550.6,2.81642]
["bitfinex","ETHUSD",1718649999193,0.58772913,3550.7,3550.6,2.81642]
["bitfinex","ETHUSD",1718650000544,0.8815937,3550.8,3550.1,2.81676]
["bitfinex","ETHUSD",1718650000545,2.81627,3550.8,3550.1,2.81676]
["bitfinex","ETHUSD",1718650000749,2.81651,3550.5,3550.1,2.81676]
["bitfinex","ETHUSD",1718650000974,0.58772913,3550.5,3550.2,2.81673]
["bitfinex","ETHUSD",1718650001282,0.58772913,3550.4,3550.2,2.81673]
["bitfinex","ETHUSD",1718650001988,0.58772913,3550.4,3550.3,2.81666]
["bitfinex","ETHUSD",1718650002296,0.58772913,3550.4,3550.2,2.81672]
["bitfinex","ETHUSD",1718650002796,0.58772913,3550.4,3550.3,2.81666]
["bitfinex","ETHUSD",1718650003958,0.58772913,3550.4,3550.2,2.81672]
["bitfinex","ETHUSD",1718650004361,0.58772913,3550.4,3550.1,2.8168]
["bitfinex","ETHUSD",1718650004895,0.58772913,3550.4,3550.2,2.81672]
["bitfinex","ETHUSD",1718650005346,0.58772913,3550.3,3550.2,2.81672]
["bitfinex","ETHUSD",1718650005762,0.58772913,3550.4,3550.3,11.26664]
["bitfinex","ETHUSD",1718650005982,0.58772913,3550.8,3550.6,2.8164]
["bitfinex","ETHUSD",1718650006187,0.8815937,3551.0,3550.9,2.81618]
["bitfinex","ETHUSD",1718650006188,0.5863394,3551.0,3550.9,2.81618]
["bitfinex","ETHUSD",1718650006492,0.58637989,3551.0,3550.9,2.81618]
["bitfinex","ETHUSD",1718650007001,0.58637989,3551.2,3551.1,2.81602]
["bitfinex","ETHUSD",1718650007290,0.58637989,3551.2,3551.1,8.44806]
["bitfinex","ETHUSD",1718650007515,0.58637989,3551.3,3551.2,5.63188]
["bitfinex","ETHUSD",1718650007791,0.8815937,3551.5,3550.4,2.81656]
["bitfinex","ETHUSD",1718650007792,0.8815937,3551.4,3550.4,2.81656]
["bitfinex","ETHUSD",1718650007971,0.58646018,3551.1,3550.9,2.81615]
["bitfinex","ETHUSD",1718650008303,0.58646018,3551.1,3551.0,8.4483]
["bitfinex","ETHUSD",1718650008601,0.58646018,3551.2,3550.7,2.81633]
["bitfinex","ETHUSD",1718650008799,0.58646018,3551.2,3550.8,2.81626]
["bitfinex","ETHUSD",1718650008951,0.58646018,3551.2,3551.0,2.8161]
["bitfinex","ETHUSD",1718650009262,0.58646018,3551.2,3551.1,2.81602]
["bitfinex","ETHUSD",1718650009466,0.58646018,3551.2,3551.1,5.63204]
["bitfinex","ETHUSD",1718650009662,0.58646018,3551.3,3551.2,2.81594]
["bitfinex","ETHUSD",1718650009979,0.87969027,3551.4,3551.3,5.63174]
["bitfinex","ETHUSD",1718650010307,1.46588071,3551.8,3551.3,2.81586]
["bitfinex","ETHUSD",1718650010308,0.58638472,3551.8,3551.3,2.81586]
["bitfinex","ETHUSD",1718650010509,0.58644484,3552.0,3551.4,0.523586]
["bitfinex","ETHUSD",1718650010713,0.58644484,3552.2,3552.0,2.81531]
["bitfinex","ETHUSD",1718650011006,0.58644484,3552.2,3552.1,5.63046]
["bitfinex","ETHUSD",1718650011309,0.58644484,3552.4,3552.3,2.81507]
["bitfinex","ETHUSD",1718650011472,0.58644484,3552.5,3552.4,2.81499]
["bitfinex","ETHUSD",1718650011793,0.58644484,3552.6,3552.5,2.81491]
["bitfinex","ETHUSD",1718650012302,0.58644484,3552.7,3552.6,2.81483]
["bitfinex","ETHUSD",1718650012501,0.58644484,3552.8,3552.6,2.81483]
["bitfinex","ETHUSD",1718650012666,0.58644484,3552.8,3552.7,2.81476]
["bitfinex","ETHUSD",1718650013203,0.58644484,3552.9,3552.7,2.81476]
["bitfinex","ETHUSD",1718650013716,2.81437,3553.2,3552.7,2.81476]
["bitfinex","ETHUSD",1718650013717,0.58644484,3553.0,3552.7,2.81476]
["bitfinex","ETHUSD",1718650014016,0.58644484,3553.0,3551.3,3.289]
["bitfinex","ETHUSD",1718650014017,2.81478,3552.7,3551.9,2.81532]
["bitfinex","ETHUSD",1718650014221,2.81518,3552.2,3551.5,2.81564]
["bitfinex","ETHUSD",1718650014425,2.81546,3551.9,3551.3,2.81586]
["bitfinex","ETHUSD",1718650014571,2.27144484,3552.3,3551.3,2.81586]
["bitfinex","ETHUSD",1718650014572,0.58644484,3552.1,3551.3,2.81586]
["bitfinex","ETHUSD",1718650014919,1.18305835,3552.1,3551.7,2.81553]
["bitfinex","ETHUSD",1718650015058,1.18305835,3552.1,3551.8,2.81546]
["bitfinex","ETHUSD",1718650015264,0.59661351,3552.1,3551.8,2.81546]
["bitfinex","ETHUSD",1718650016164,0.58644484,3552.5,3552.2,2.81508]
["bitfinex","ETHUSD",1718650016476,3.87969027,3552.6,3552.2,2.81508]
["bitfinex","ETHUSD",1718650016477,3.0,3552.6,3552.2,2.81508]
["bitfinex","ETHUSD",1718650016881,3.0,3552.6,3552.3,2.81507]
["bitfinex","ETHUSD",1718650017278,3.0,3552.6,3552.2,2.81515]
["bitfinex","ETHUSD",1718650017488,0.749976,3552.5,3552.2,2.81515]
["bitfinex","ETHUSD",1718650017775,0.58644484,3552.9,3552.5,2.81491]
["bitfinex","ETHUSD",1718650018090,2.81461,3552.9,3552.4,2.81498]
["bitfinex","ETHUSD",1718650018296,0.87969027,3553.2,3551.5,2.3163]
["bitfinex","ETHUSD",1718650018297,0.58644484,3553.2,3551.9,2.444]
["bitfinex","ETHUSD",1718650018460,0.87969027,3553.4,3552.8,2.81467]
["bitfinex","ETHUSD",1718650018461,0.58644484,3553.4,3552.8,2.81467]
["bitfinex","ETHUSD",1718650018666,2.81413,3553.5,3552.9,2.81459]
["bitfinex","ETHUSD",1718650018896,2.81413,3553.5,3551.9,2.444]
["bitfinex","ETHUSD",1718650018897,4.1096,3553.3,3551.9,2.444]
["bitfinex","ETHUSD",1718650019109,2.81444,3553.1,3552.7,2.81474]
["bitfinex","ETHUSD",1718650019319,6.92395,3553.3,3552.7,2.81474]
["bitfinex","ETHUSD",1718650019535,1.03245648,3553.2,3552.7,2.81474]
["bitfinex","ETHUSD",1718650019739,4.03245648,3553.2,3552.7,2.81474]
["bitfinex","ETHUSD",1718650019885,6.84682648,3553.2,3552.7,2.81474]
["bitfinex","ETHUSD",1718650020418,2.81454,3553.0,3552.5,2.8149]
["bitfinex","ETHUSD",1718650020604,2.81462,3552.9,3552.3,2.81504]
["bitfinex","ETHUSD",1718650020816,0.786406,3552.8,3552.4,2.81492]
["bitfinex","ETHUSD",1718650021130,2.81501,3552.4,3551.9,2.81534]
["bitfinex","ETHUSD",1718650021335,2.81501,3552.4,3551.5,2.81569]
["bitfinex","ETHUSD",1718650021336,2.235,3552.7,3552.2,2.81515]
["bitfinex","ETHUSD",1718650021548,1.4336006,3552.6,3552.2,2.81507]
["bitfinex","ETHUSD",1718650021824,1.4336006,3552.6,3552.2,2.81515]
["bitfinex","ETHUSD",1718650025300,0.58644484,3552.9,3552.4,2.81492]
["bitfinex","ETHUSD",1718650025653,3.0,3553.1,3552.8,2.81466]
["bitfinex","ETHUSD",1718650026640,5.81445,3553.1,3552.6,2.81483]
["bitfinex","ETHUSD",1718650026850,1.273833,3553.0,3552.6,2.81483]
["bitfinex","ETHUSD",1718650027301,1.273833,3553.0,3552.7,2.81474]
["bitfinex","ETHUSD",1718650027500,1.273833,3553.0,3552.8,2.81466]
["bitfinex","ETHUSD",1718650028093,1.273833,3553.0,3552.7,2.81475]
["bitfinex","ETHUSD",1718650028738,1.273833,3553.0,3552.6,2.81482]
["bitfinex","ETHUSD",1718650028952,0.58644484,3553.4,3553.2,2.81435]
["bitfinex","ETHUSD",1718650029244,0.58644484,3553.4,3552.3,2.4684]
["bitfinex","ETHUSD",1718650029245,4.49905,3553.6,3552.3,2.4684]
["bitfinex","ETHUSD",1718650029496,2.81446,3553.1,3552.4,2.81493]
["bitfinex","ETHUSD",1718650029621,2.81477,3552.7,3551.9,2.81532]
["bitfinex","ETHUSD",1718650029824,2.815,3552.4,3551.9,2.81537]
["bitfinex","ETHUSD",1718650030047,2.81532,3552.0,3551.3,2.81579]
["bitfinex","ETHUSD",1718650030348,0.55,3551.9,3551.3,2.81586]
["bitfinex","ETHUSD",1718650030505,2.81524,3552.1,3551.5,2.81569]
["bitfinex","ETHUSD",1718650030706,0.55,3552.0,3551.5,2.81569]
["bitfinex","ETHUSD",1718650031024,1.34657455,3552.0,3551.5,2.81569]
["bitfinex","ETHUSD",1718650031412,2.81543,3551.9,3551.4,2.81577]
["bitfinex","ETHUSD",1718650031652,0.55,3551.8,3551.4,2.81577]
["bitfinex","ETHUSD",1718650031851,2.81581,3551.4,3550.9,2.81615]
["bitfinex","ETHUSD",1718650032007,0.731645,3551.3,3550.8,2.81623]
["bitfinex","ETHUSD",1718650032207,0.55,3551.2,3550.8,2.81623]
["bitfinex","ETHUSD",1718650032419,2.235,3551.2,3550.2,2.81667]
["bitfinex","ETHUSD",1718650032657,2.235,3551.2,3549.6,2.4109]
["bitfinex","ETHUSD",1718650032658,2.81628,3550.8,3550.4,2.81658]
["bitfinex","ETHUSD",1718650032958,2.81658,3550.4,3549.9,2.81697]
["bitfinex","ETHUSD",1718650033455,2.81642,3550.6,3549.9,2.81697]
["bitfinex","ETHUSD",1718650033456,4.50142,3550.6,3549.9,2.81697]
["bitfinex","ETHUSD",1718650033751,2.81665,3550.4,3549.8,2.81705]
["bitfinex","ETHUSD",1718650034248,0.55,3550.3,3549.8,2.81705]
["bitfinex","ETHUSD",1718650034435,0.55,3550.3,3549.9,2.81697]
["bitfinex","ETHUSD",1718650035660,0.55,3550.3,3549.9,2.8169]
["bitfinex","ETHUSD",1718650035860,0.55,3550.4,3550.0,2.81689]
["bitfinex","ETHUSD",1718650036260,0.55,3550.4,3549.8,2.81705]
["bitfinex","ETHUSD",1718650036261,0.55,3550.4,3549.9,2.81697]
["bitfinex","ETHUSD",1718650037190,0.55,3550.4,3549.9,5.63387]
["bitfinex","ETHUSD",1718650037374,0.55,3550.4,3549.7,2.81706]
["bitfinex","ETHUSD",1718650037576,0.55,3550.4,3550.0,2.81688]
["bitfinex","ETHUSD",1718650038101,1.685,3550.8,3550.3,2.81666]
["bitfinex","ETHUSD",1718650038320,2.81497,3552.5,3550.7,2.81633]
["bitfinex","ETHUSD",1718650038321,3.0,3551.1,3550.7,2.81633]
["bitfinex","ETHUSD",1718650038524,0.9547525,3551.1,3550.7,2.81627]
["bitfinex","ETHUSD",1718650038727,2.81552,3551.8,3550.8,2.81622]
["bitfinex","ETHUSD",1718650039011,2.81555,3551.7,3551.2,2.81587]
["bitfinex","ETHUSD",1718650039173,1.685,3551.9,3551.4,2.81578]
["bitfinex","ETHUSD",1718650039373,2.81501,3552.4,3550.7,2.965]
["bitfinex","ETHUSD",1718650039583,2.81501,3552.4,3551.9,2.81538]
["bitfinex","ETHUSD",1718650040032,5.15454681,3552.6,3551.4,5.63144]
["bitfinex","ETHUSD",1718650040316,5.54799681,3552.6,3552.1,2.81517]
["bitfinex","ETHUSD",1718650040521,2.73314681,3552.6,3552.2,2.81515]
["bitfinex","ETHUSD",1718650040834,3.40120484,3552.7,3552.2,2.81515]
["bitfinex","ETHUSD",1718650040835,0.58644484,3552.7,3552.2,2.81515]
["bitfinex","ETHUSD",1718650041007,3.40121484,3552.7,3552.2,2.81509]
["bitfinex","ETHUSD",1718650041622,4.39767593,3552.7,3552.2,2.81509]
["bitfinex","ETHUSD",1718650042429,0.58644484,3552.7,3552.3,2.81503]
["bitfinex","ETHUSD",1718650043707,0.58644484,3552.7,3552.4,2.81498]
["bitfinex","ETHUSD",1718650043875,2.81531,3552.0,3551.4,2.81578]
["bitfinex","ETHUSD",1718650044075,2.81547,3551.8,3551.2,2.81593]
["bitfinex","ETHUSD",1718650044517,2.81559,3551.7,3551.1,2.81602]
["bitfinex","ETHUSD",1718650045321,2.81559,3551.7,3551.2,2.81592]
["bitfinex","ETHUSD",1718650046823,2.81559,3551.7,3551.2,5.63184]
["bitfinex","ETHUSD",1718650047133,2.81559,3551.7,3551.2,2.81592]
["bitfinex","ETHUSD",1718650047499,2.81559,3551.7,3551.3,2.81587]
["bitfinex","ETHUSD",1718650048323,2.81547,3551.8,3551.3,2.81587]
["bitfinex","ETHUSD",1718650048727,2.81524,3552.1,3551.7,2.81553]
["bitfinex","ETHUSD",1718650048929,0.55,3552.0,3551.7,2.81553]
["bitfinex","ETHUSD",1718650049896,3.0,3552.3,3551.9,2.81532]
["bitfinex","ETHUSD",1718650050237,3.0,3552.2,3552.1,2.81521]
["bitfinex","ETHUSD",1718650050409,3.0,3552.5,3552.1,2.81521]
["bitfinex","ETHUSD",1718650050597,4.09080448,3552.5,3552.1,2.81521]
["bitfinex","ETHUSD",1718650051110,6.90575448,3552.5,3552.0,2.8153]
["bitfinex","ETHUSD",1718650051308,2.815,3552.4,3552.0,2.8153]
["bitfinex","ETHUSD",1718650051518,2.815,3552.4,3551.7,2.81553]
["bitfinex","ETHUSD",1718650051519,2.81548,3551.8,3551.0,2.81605]
["bitfinex","ETHUSD",1718650051893,2.81539,3551.9,3550.8,2.81624]
["bitfinex","ETHUSD",1718650052103,2.81555,3551.7,3551.2,2.81588]
["bitfinex","ETHUSD",1718650052310,2.81555,3551.7,3551.1,2.81602]
["bitfinex","ETHUSD",1718650052520,0.58644484,3551.7,3551.3,2.81585]
["bitfinex","ETHUSD",1718650052726,1.43237632,3551.7,3551.3,2.81585]
["bitfinex","ETHUSD",1718650053545,4.24792632,3551.7,3551.3,2.81585]
["bitfinex","ETHUSD",1718650053934,4.24792632,3551.7,3551.2,2.81594]
["bitfinex","ETHUSD",1718650054318,4.24792632,3551.7,3551.3,2.81586]
["bitfinex","ETHUSD",1718650055539,1.43237632,3551.7,3551.4,2.81577]
["bitfinex","ETHUSD",1718650055919,1.43237632,3551.7,3551.3,2.81585]
["bitfinex","ETHUSD",1718650056653,1.43237632,3551.7,3551.5,2.8157]
["bitfinex","ETHUSD",1718650056858,0.58644484,3551.7,3551.5,2.8157]
["bitfinex","ETHUSD",1718650057180,0.58644484,3551.8,3551.7,5.6311]
["bitfinex","ETHUSD",1718650057371,0.58644484,3552.1,3551.9,2.81539]
["bitfinex","ETHUSD",1718650057516,0.58644484,3552.3,3552.2,2.81515]
["bitfinex","ETHUSD",1718650057832,0.58644484,3552.4,3552.2,2.81515]
["bitfinex","ETHUSD",1718650058158,0.58644484,3552.4,3552.3,2.81507]
["bitfinex","ETHUSD",1718650059362,0.58644484,3552.5,3552.3,2.81507]
["bitfinex","ETHUSD",1718650060446,0.58644484,3552.4,3552.3,2.81507]
["bitfinex","ETHUSD",1718650060617,0.58644484,3552.5,3552.3,2.81507]
["bitfinex","ETHUSD",1718650061448,0.58644484,3552.5,3552.4,2.81499]
["bitfinex","ETHUSD",1718650061970,0.58644484,3552.6,3552.5,5.62982]
["bitfinex","ETHUSD",1718650062339,0.58644484,3552.6,3552.5,2.81491]
["bitfinex","ETHUSD",1718650062883,0.58644484,3552.6,3552.5,5.62982]
["bitfinex","ETHUSD",1718650063064,0.58644484,3552.7,3552.6,2.81483]
["bitfinex","ETHUSD",1718650063377,0.58644484,3552.8,3552.6,2.81483]
["bitfinex","ETHUSD",1718650063576,0.58644484,3552.7,3552.6,2.81483]
["bitfinex","ETHUSD",1718650064140,0.58644484,3552.7,3552.6,5.62966]
["bitfinex","ETHUSD",1718650064499,0.58644484,3553.0,3552.9,2.8146]
["bitfinex","ETHUSD",1718650064637,0.58644484,3553.2,3553.1,2.81444]
["bitfinex","ETHUSD",1718650064832,0.58597034,3553.2,3553.1,2.81444]
["bitfinex","ETHUSD",1718650065283,0.58597034,3553.2,3553.1,5.62888]
["bitfinex","ETHUSD",1718650065465,0.58597034,3553.3,3553.2,2.81436]
["bitfinex","ETHUSD",1718650065836,0.58597034,3553.4,3553.3,2.81428]
["bitfinex","ETHUSD",1718650066068,0.58597034,3553.4,3553.3,8.44284]
["bitfinex","ETHUSD",1718650066269,0.58597034,3553.7,3553.6,2.81404]
["bitfinex","ETHUSD",1718650066644,0.58597034,3553.8,3553.7,2.81396]
["bitfinex","ETHUSD",1718650067227,0.87969027,3554.0,3553.8,2.81388]
["bitfinex","ETHUSD",1718650067409,2.25614974,3554.0,3553.8,2.81388]
["bitfinex","ETHUSD",1718650067682,5.96987868,3554.3,3553.8,2.81388]
["bitfinex","ETHUSD",1718650067683,0.58573134,3553.9,3553.8,5.62776]
["bitfinex","ETHUSD",1718650068181,0.58573134,3554.0,3553.9,2.81381]
["bitfinex","ETHUSD",1718650068582,3.87969027,3554.2,3553.9,2.81381]
["bitfinex","ETHUSD",1718650068583,0.58573134,3554.1,3553.9,2.81381]
["bitfinex","ETHUSD",1718650068882,0.58573134,3554.1,3554.0,2.81373]
["bitfinex","ETHUSD",1718650069284,0.58573134,3554.1,3553.8,2.81388]
["bitfinex","ETHUSD",1718650069285,0.58573134,3554.1,3553.9,2.8138]
["bitfinex","ETHUSD",1718650069488,0.84558574,3554.1,3553.9,2.8138]
["bitfinex","ETHUSD",1718650070388,0.84558574,3554.1,3554.0,2.81373]
["bitfinex","ETHUSD",1718650070592,3.58573134,3554.3,3554.0,2.81373]
["bitfinex","ETHUSD",1718650070891,0.58573134,3554.3,3554.2,2.81357]
["bitfinex","ETHUSD",1718650071187,3.0,3554.5,3554.3,2.81349]
["bitfinex","ETHUSD",1718650071345,1.17702574,3554.9,3554.7,2.81317]
["bitfinex","ETHUSD",1718650071346,0.58573134,3554.9,3554.7,2.81317]
["bitfinex","ETHUSD",1718650071701,0.37678216,3554.8,3554.5,2.81327]
["bitfinex","ETHUSD",1718650072247,0.37678216,3554.8,3554.4,2.81341]
["bitfinex","ETHUSD",1718650072450,0.37678216,3554.8,3554.6,2.81325]
["bitfinex","ETHUSD",1718650073379,0.55,3554.7,3554.6,2.81325]
["bitfinex","ETHUSD",1718650073554,0.55,3554.7,3554.5,2.81332]
["bitfinex","ETHUSD",1718650074268,0.55,3554.7,3554.4,2.81341]
["bitfinex","ETHUSD",1718650074269,0.55,3554.7,3554.6,2.81325]
["bitfinex","ETHUSD",1718650076561,1.22397222,3554.7,3554.3,2.81346]
["bitfinex","ETHUSD",1718650076767,4.22397222,3554.7,3554.3,2.81346]
["bitfinex","ETHUSD",1718650076962,4.22397222,3554.7,3554.4,2.8134]
["bitfinex","ETHUSD",1718650077351,2.8135,3554.3,3553.6,2.81404]
["bitfinex","ETHUSD",1718650077557,3.36363,3554.2,3553.7,2.81396]
["bitfinex","ETHUSD",1718650077761,0.55,3554.2,3553.7,2.81396]
["bitfinex","ETHUSD",1718650078186,3.55,3554.2,3553.8,2.81388]
["bitfinex","ETHUSD",1718650078556,6.36358,3554.2,3553.6,2.81397]
["bitfinex","ETHUSD",1718650078778,6.36358,3554.2,3553.7,2.81389]
["bitfinex","ETHUSD",1718650079253,6.36358,3554.2,3553.3,2.81428]
["bitfinex","ETHUSD",1718650079254,4.56190432,3554.2,3553.3,2.81428]
["bitfinex","ETHUSD",1718650079455,4.56190432,3554.2,3553.0,2.81449]
["bitfinex","ETHUSD",1718650079456,2.81415,3553.5,3553.0,2.81449]
["bitfinex","ETHUSD",1718650079698,2.81397,3553.7,3553.0,2.81449]
["bitfinex","ETHUSD",1718650079699,2.81406,3553.6,3553.0,2.81449]
["bitfinex","ETHUSD",1718650079939,2.81422,3553.4,3552.9,2.81458]
["bitfinex","ETHUSD",1718650080090,3.55,3553.3,3552.6,2.81483]
["bitfinex","ETHUSD",1718650080294,3.31412,3553.5,3552.7,2.81475]
["bitfinex","ETHUSD",1718650080295,2.81439,3553.2,3552.7,2.81475]
["bitfinex","ETHUSD",1718650080601,5.81444,3553.1,3552.6,2.81483]
["bitfinex","ETHUSD",1718650080789,2.81483,3552.7,3552.1,2.81518]
["bitfinex","ETHUSD",1718650080989,2.81483,3552.7,3552.0,2.81529]
["bitfinex","ETHUSD",1718650080990,2.81478,3552.7,3552.0,2.81529]
["bitfinex","ETHUSD",1718650081236,2.81478,3552.7,3552.2,2.81514]
["bitfinex","ETHUSD",1718650081401,2.81484,3552.6,3552.0,2.81529]
["bitfinex","ETHUSD",1718650081723,2.81485,3552.6,3551.9,2.81533]
["bitfinex","ETHUSD",1718650081928,1.692,3552.8,3551.9,3.60517]
["bitfinex","ETHUSD",1718650082117,0.55,3552.7,3552.2,2.81515]
["bitfinex","ETHUSD",1718650082444,3.0,3552.8,3552.7,2.81476]
["bitfinex","ETHUSD",1718650082595,3.40001134,3553.3,3551.9,0.78984]
["bitfinex","ETHUSD",1718650082596,2.81476,3552.7,3552.2,2.8151]
["bitfinex","ETHUSD",1718650082790,3.55,3552.6,3552.2,2.8151]
["bitfinex","ETHUSD",1718650083302,3.55,3552.6,3552.3,2.81505]
["bitfinex","ETHUSD",1718650083836,0.55,3552.6,3552.3,2.81505]
["bitfinex","ETHUSD",1718650084139,3.0,3553.3,3552.8,2.81468]
["bitfinex","ETHUSD",1718650084351,8.01573134,3553.6,3552.8,2.81468]
["bitfinex","ETHUSD",1718650084487,7.71415027,3553.8,3552.6,2.8148]
["bitfinex","ETHUSD",1718650084488,2.81413,3553.5,3553.0,2.81451]
["bitfinex","ETHUSD",1718650084923,2.81405,3553.6,3553.2,2.81436]
["bitfinex","ETHUSD",1718650085229,3.39971134,3553.7,3553.2,2.81435]
["bitfinex","ETHUSD",1718650085523,2.81406,3553.6,3553.2,2.81435]
["bitfinex","ETHUSD",1718650085889,3.0,3553.5,3553.2,2.81435]
["bitfinex","ETHUSD",1718650086086,0.55,3553.4,3553.2,2.81435]
["bitfinex","ETHUSD",1718650087145,0.55,3553.4,3552.9,2.81453]
["bitfinex","ETHUSD",1718650087329,0.55,3553.4,3553.1,2.81444]
["bitfinex","ETHUSD",1718650087533,5.81405,3553.6,3552.9,3.095983]
["bitfinex","ETHUSD",1718650087534,0.55,3553.5,3553.3,2.81428]
["bitfinex","ETHUSD",1718650087907,3.0,3553.7,3553.6,2.81404]
["bitfinex","ETHUSD",1718650088216,3.0,3553.9,3553.6,2.81404]
["bitfinex","ETHUSD",1718650088536,2.81396,3553.8,3552.1,7.43]
["bitfinex","ETHUSD",1718650088701,2.81396,3553.8,3553.1,2.81437]
["bitfinex","ETHUSD",1718650088702,2.81403,3553.7,3553.1,2.81437]
["bitfinex","ETHUSD",1718650088906,3.0,3553.6,3553.1,2.81437]
["bitfinex","ETHUSD",1718650089127,3.0,3553.6,3553.0,2.81452]
["bitfinex","ETHUSD",1718650089128,3.0,3553.6,3553.5,5.62824]
["bitfinex","ETHUSD",1718650089347,0.55,3553.6,3553.1,2.81437]
["bitfinex","ETHUSD",1718650089513,0.55,3553.5,3552.7,2.81469]
["bitfinex","ETHUSD",1718650089718,0.55,3553.5,3553.1,2.81437]
["bitfinex","ETHUSD",1718650089938,0.55,3553.5,3553.0,2.81451]
["bitfinex","ETHUSD",1718650090337,3.0,3553.6,3553.4,2.81413]
["bitfinex","ETHUSD",1718650090536,5.81387,3553.9,3553.4,2.81413]
["bitfinex","ETHUSD",1718650090730,0.55,3553.8,3553.4,5.62826]
["bitfinex","ETHUSD",1718650091088,0.55,3553.8,3553.6,2.81402]
["bitfinex","ETHUSD",1718650091252,3.58573134,3554.0,3553.6,0.562813]
["bitfinex","ETHUSD",1718650091425,0.87969027,3554.2,3553.6,0.562813]
["bitfinex","ETHUSD",1718650091426,0.55,3553.9,3553.8,2.81388]
["bitfinex","ETHUSD",1718650091627,3.0,3554.1,3553.8,2.81388]
["bitfinex","ETHUSD",1718650091928,3.0,3554.2,3553.8,2.81388]
["bitfinex","ETHUSD",1718650092550,8.09122134,3554.3,3553.9,2.8138]
["bitfinex","ETHUSD",1718650092782,0.58573134,3554.2,3553.9,2.8138]
["bitfinex","ETHUSD",1718650092949,3.58573134,3554.2,3553.9,2.8138]
["bitfinex","ETHUSD",1718650093150,3.0,3554.2,3553.8,2.81387]
["bitfinex","ETHUSD",1718650093363,0.55,3554.1,3553.8,2.81387]
["bitfinex","ETHUSD",1718650094075,0.55,3554.1,3553.9,2.81376]
["bitfinex","ETHUSD",1718650094281,0.55,3554.1,3554.0,2.81373]
["bitfinex","ETHUSD",1718650095371,0.58573134,3554.2,3554.1,2.81365]
["bitfinex","ETHUSD",1718650096078,3.87969027,3554.4,3554.0,2.81373]
["bitfinex","ETHUSD",1718650096079,3.0,3554.4,3554.3,2.81349]
["bitfinex","ETHUSD",1718650096286,3.0,3554.7,3554.3,2.81349]
["bitfinex","ETHUSD",1718650096632,3.0,3554.7,3554.4,2.8134]
["bitfinex","ETHUSD",1718650096972,2.813,3555.0,3554.5,2.81332]
["bitfinex","ETHUSD",1718650097133,2.81294,3555.0,3554.6,2.81324]
["bitfinex","ETHUSD",1718650097452,2.81294,3555.0,3554.5,2.81333]
["bitfinex","ETHUSD",1718650098325,3.55,3554.9,3554.5,2.81333]
["bitfinex","ETHUSD",1718650098523,2.81309,3554.8,3554.2,2.81356]
["bitfinex","ETHUSD",1718650098722,3.55,3554.7,3554.2,2.81356]
["bitfinex","ETHUSD",1718650099159,3.55,3554.7,3554.5,2.81333]
["bitfinex","ETHUSD",1718650099664,3.0,3554.6,3554.5,2.81333]
["bitfinex","ETHUSD",1718650099877,0.55,3554.6,3554.5,2.81333]
["bitfinex","ETHUSD",1718650100359,0.55,3554.9,3554.5,2.81333]
["bitfinex","ETHUSD",1718650100664,0.55,3554.9,3554.6,2.81324]
["bitfinex","ETHUSD",1718650101024,0.55,3554.9,3554.4,2.81339]
["bitfinex","ETHUSD",1718650101278,0.55,3555.0,3554.6,2.81324]
["bitfinex","ETHUSD",1718650101630,0.55,3555.0,3554.7,2.81311]
["bitfinex","ETHUSD",1718650101931,0.55,3555.0,3554.8,2.81309]
["bitfinex","ETHUSD",1718650102264,0.55,3555.1,3554.8,2.81309]
["bitfinex","ETHUSD",1718650102440,3.55,3555.2,3554.8,2.81309]
["bitfinex","ETHUSD",1718650103847,3.55,3555.2,3554.8,3.40947408]
["bitfinex","ETHUSD",1718650104070,0.55,3555.2,3555.1,2.81286]
["bitfinex","ETHUSD",1718650104233,0.55,3555.5,3555.1,2.81286]
["bitfinex","ETHUSD",1718650104775,0.55,3555.5,3555.2,2.81274]
["bitfinex","ETHUSD",1718650105984,0.55,3555.5,3555.4,2.81262]
["bitfinex","ETHUSD",1718650105985,1.13592748,3555.5,3555.4,2.81262]
["bitfinex","ETHUSD",1718650106189,0.55,3555.6,3555.5,2.81254]
["bitfinex","ETHUSD",1718650106687,0.55,3555.7,3555.4,2.8126]
["bitfinex","ETHUSD",1718650106889,0.55,3555.7,3555.5,2.81253]
["bitfinex","ETHUSD",1718650107551,3.55,3555.7,3555.5,2.81247]
["bitfinex","ETHUSD",1718650107758,0.55,3555.7,3555.6,2.81246]
["bitfinex","ETHUSD",1718650107955,0.55,3555.7,3555.5,2.81253]
["bitfinex","ETHUSD",1718650108485,0.55,3555.7,3555.6,2.81246]
["bitfinex","ETHUSD",1718650108686,0.55,3555.7,3555.3,2.81263]
["bitfinex","ETHUSD",1718650109048,0.55,3555.7,3555.6,2.81246]
["bitfinex","ETHUSD",1718650109490,0.55,3555.8,3555.7,2.81237]
["bitfinex","ETHUSD",1718650110186,0.58592748,3556.0,3555.8,2.8123]
["bitfinex","ETHUSD",1718650110353,1.13592748,3555.9,3555.8,2.8123]
["bitfinex","ETHUSD",1718650110556,0.55,3555.9,3555.8,5.6246]
["bitfinex","ETHUSD",1718650110791,0.55,3556.0,3555.9,2.81214]
["bitfinex","ETHUSD",1718650111659,0.55,3556.1,3555.9,2.81214]
["bitfinex","ETHUSD",1718650113389,0.55,3556.1,3556.0,2.81214]
["bitfinex","ETHUSD",1718650113820,4.692,3556.2,3555.1,2.81285]
["bitfinex","ETHUSD",1718650113821,3.0,3556.2,3556.1,2.81206]
["bitfinex","ETHUSD",1718650113985,3.0,3556.3,3556.2,2.81194]
["bitfinex","ETHUSD",1718650114303,3.0,3556.3,3556.2,5.62393]
["bitfinex","ETHUSD",1718650115013,3.58592748,3556.6,3556.4,2.81181]
["bitfinex","ETHUSD",1718650115186,0.55,3556.5,3556.3,2.81189]
["bitfinex","ETHUSD",1718650115878,1.78300087,3556.5,3556.3,2.81189]
["bitfinex","ETHUSD",1718650117114,1.692,3556.4,3555.1,2.81285]
["bitfinex","ETHUSD",1718650117321,2.81232,3555.8,3555.2,2.81271]
["bitfinex","ETHUSD",1718650117476,2.81232,3555.8,3555.3,2.81263]
["bitfinex","ETHUSD",1718650117676,2.81232,3555.8,3554.9,3.15392741]
["bitfinex","ETHUSD",1718650117677,0.55,3555.7,3555.4,2.8126]
["bitfinex","ETHUSD",1718650117879,0.55,3555.7,3555.5,2.81247]
["bitfinex","ETHUSD",1718650118079,3.0,3556.2,3555.9,2.81221]
["bitfinex","ETHUSD",1718650118283,0.55,3556.1,3555.9,2.81221]
["bitfinex","ETHUSD",1718650118478,0.55,3556.2,3555.1,2.81281]
["bitfinex","ETHUSD",1718650118688,0.55,3556.2,3555.5,2.81251]
["bitfinex","ETHUSD",1718650118689,2.81216,3556.0,3555.5,2.81251]
["bitfinex","ETHUSD",1718650118892,3.0,3556.3,3554.7,2.3359]
["bitfinex","ETHUSD",1718650118893,3.55,3555.9,3554.7,2.3359]
["bitfinex","ETHUSD",1718650119104,2.81239,3555.7,3555.3,2.81268]
["bitfinex","ETHUSD",1718650119309,0.55,3555.6,3555.4,2.81259]
["bitfinex","ETHUSD",1718650119779,0.55,3555.7,3555.4,2.81259]
["bitfinex","ETHUSD",1718650120097,0.55,3555.7,3555.5,2.81251]
["bitfinex","ETHUSD",1718650120295,4.50415,3556.0,3555.5,2.81251]
["bitfinex","ETHUSD",1718650120296,3.55,3555.9,3555.5,2.81251]
["bitfinex","ETHUSD",1718650121808,3.0,3555.9,3555.8,5.6246]
["bitfinex","ETHUSD",1718650121982,1.692,3556.4,3555.7,2.81233]
["bitfinex","ETHUSD",1718650121983,4.692,3556.4,3556.0,2.81208]
["bitfinex","ETHUSD",1718650122184,7.50383,3556.4,3556.0,2.81208]
["bitfinex","ETHUSD",1718650122383,4.692,3556.4,3556.0,2.81208]
["bitfinex","ETHUSD",1718650122586,7.50383,3556.4,3556.0,2.81208]
["bitfinex","ETHUSD",1718650123291,0.55,3556.3,3556.1,2.81206]
["bitfinex","ETHUSD",1718650123499,2.242,3556.3,3555.5,0.56251]
["bitfinex","ETHUSD",1718650123698,2.242,3556.3,3555.1,2.81281]
["bitfinex","ETHUSD",1718650123699,2.812,3556.2,3555.8,2.8123]
["bitfinex","ETHUSD",1718650123914,3.55,3556.1,3555.8,2.8123]
["bitfinex","ETHUSD",1718650124086,3.55,3556.1,3555.3,2.81263]
["bitfinex","ETHUSD",1718650124282,3.0,3556.4,3556.1,2.81199]
["bitfinex","ETHUSD",1718650124486,0.55,3556.3,3556.1,2.81199]
["bitfinex","ETHUSD",1718650126125,0.55,3556.3,3555.7,2.81231]
["bitfinex","ETHUSD",1718650126126,2.81199,3556.2,3555.8,2.81229]
["bitfinex","ETHUSD",1718650126324,3.55,3556.1,3555.8,2.81229]
["bitfinex","ETHUSD",1718650126525,3.55,3556.1,3555.1,2.81281]
["bitfinex","ETHUSD",1718650126526,2.81238,3555.7,3555.2,2.81277]
["bitfinex","ETHUSD",1718650126837,0.55,3555.6,3555.2,2.81277]
["bitfinex","ETHUSD",1718650127143,0.55,3555.6,3555.1,2.81281]
["bitfinex","ETHUSD",1718650127144,0.55,3555.6,3555.3,2.81269]
["bitfinex","ETHUSD",1718650127286,0.55,3555.6,3555.4,2.81261]
["bitfinex","ETHUSD",1718650127486,0.55,3555.6,3555.5,2.81254]
["bitfinex","ETHUSD",1718650127849,0.55,3555.8,3555.5,2.81254]
["bitfinex","ETHUSD",1718650129136,0.55,3555.8,3555.7,2.81238]
["bitfinex","ETHUSD",1718650129489,0.55,3555.8,3555.6,2.81244]
["bitfinex","ETHUSD",1718650130524,0.55,3555.8,3555.5,2.81254]
["bitfinex","ETHUSD",1718650130731,1.13592748,3555.8,3555.5,2.81254]
["bitfinex","ETHUSD",1718650130915,0.55,3555.8,3555.5,2.81254]
["bitfinex","ETHUSD",1718650131491,0.55,3555.8,3555.4,5.62516]
["bitfinex","ETHUSD",1718650131492,1.13592748,3555.8,3555.4,5.62516]
["bitfinex","ETHUSD",1718650131794,1.13592748,3555.8,3555.2,2.81273]
["bitfinex","ETHUSD",1718650131795,1.13592748,3555.8,3555.5,2.81253]
["bitfinex","ETHUSD",1718650132126,0.55,3555.8,3555.7,2.81238]
["bitfinex","ETHUSD",1718650132604,1.13592748,3555.8,3555.7,2.81238]
["bitfinex","ETHUSD",1718650132790,0.55,3555.8,3554.9,0.34094741]
["bitfinex","ETHUSD",1718650132990,0.55,3555.8,3555.6,2.81243]
["bitfinex","ETHUSD",1718650132991,1.13592748,3555.8,3555.6,2.81243]
["bitfinex","ETHUSD",1718650133429,1.13592748,3555.8,3555.7,2.81238]
["bitfinex","ETHUSD",1718650134226,0.55,3555.8,3555.7,2.81238]
["bitfinex","ETHUSD",1718650134544,1.13606915,3555.8,3555.7,2.81238]
["bitfinex","ETHUSD",1718650136086,0.58606915,3555.8,3555.7,8.43714]
["bitfinex","ETHUSD",1718650136357,3.87889122,3556.0,3555.9,2.81222]
["bitfinex","ETHUSD",1718650136657,3.87889122,3556.0,3555.9,5.62444]
["bitfinex","ETHUSD",1718650137163,1.17185496,3556.2,3556.0,2.81214]
["bitfinex","ETHUSD",1718650137164,0.87889122,3556.2,3556.0,2.81214]
["bitfinex","ETHUSD",1718650137369,0.87889122,3556.1,3556.0,8.43642]
["bitfinex","ETHUSD",1718650137539,0.58640504,3556.3,3556.2,5.62398]
["bitfinex","ETHUSD",1718650137729,0.87974919,3557.1,3556.3,1.124818]
["bitfinex","ETHUSD",1718650137927,0.87974919,3557.5,3557.4,5.62208]
["bitfinex","ETHUSD",1718650138124,8.89453242,3557.9,3557.5,5.62192]
["bitfinex","ETHUSD",1718650138125,0.87974919,3557.6,3557.5,5.62192]
["bitfinex","ETHUSD",1718650138435,1.17299892,3557.8,3557.7,2.8108]
["bitfinex","ETHUSD",1718650138630,1.17299892,3557.8,3557.4,2.81104]
["bitfinex","ETHUSD",1718650138958,1.17299892,3557.8,3556.6,2.3958]
["bitfinex","ETHUSD",1718650138959,0.87960795,3557.6,3557.5,2.81095]
["bitfinex","ETHUSD",1718650139261,0.87960795,3557.7,3557.5,2.81095]
["bitfinex","ETHUSD",1718650139572,1.17299892,3557.8,3557.5,2.81095]
["bitfinex","ETHUSD",1718650139573,0.87960795,3557.6,3557.5,2.81095]
["bitfinex","ETHUSD",1718650140393,0.55,3557.6,3557.3,2.81111]
["bitfinex","ETHUSD",1718650140699,0.87953108,3557.4,3557.3,2.81111]
["bitfinex","ETHUSD",1718650141385,0.87953108,3557.4,3557.3,5.62223]
["bitfinex","ETHUSD",1718650141585,0.87953108,3557.5,3557.4,2.81104]
["bitfinex","ETHUSD",1718650141786,4.42953108,3557.6,3557.5,2.81096]
["bitfinex","ETHUSD",1718650141975,0.55,3557.6,3557.4,2.81103]
["bitfinex","ETHUSD",1718650142189,0.87940574,3557.5,3557.4,2.81103]
["bitfinex","ETHUSD",1718650143107,2.8112,3557.2,3556.5,2.81168]
["bitfinex","ETHUSD",1718650143306,3.69036398,3557.2,3556.8,2.81144]
["bitfinex","ETHUSD",1718650143457,0.87916398,3557.1,3557.0,2.81135]
["bitfinex","ETHUSD",1718650144306,3.87916398,3557.2,3557.1,2.81127]
["bitfinex","ETHUSD",1718650144594,3.55,3557.2,3557.1,2.81127]
["bitfinex","ETHUSD",1718650144967,0.55,3557.2,3557.1,2.81127]
["bitfinex","ETHUSD",1718650145151,0.55,3557.3,3557.1,2.81127]
["bitfinex","ETHUSD",1718650145352,1.42916398,3557.3,3557.1,2.81127]
["bitfinex","ETHUSD",1718650145793,1.42916398,3557.3,3557.2,2.81119]
["bitfinex","ETHUSD",1718650145980,0.87916398,3557.4,3557.3,5.62224]
["bitfinex","ETHUSD",1718650146183,0.87916398,3557.6,3557.5,2.81096]
["bitfinex","ETHUSD",1718650146492,0.87916398,3557.7,3557.5,2.81096]
["bitfinex","ETHUSD",1718650146697,0.87916398,3557.7,3557.3,2.8111]
["bitfinex","ETHUSD",1718650146997,3.69013398,3557.5,3557.1,2.81126]
["bitfinex","ETHUSD",1718650147296,0.87916398,3557.3,3557.1,2.81126]
["bitfinex","ETHUSD",1718650147493,0.87916398,3557.2,3557.1,2.81126]
["bitfinex","ETHUSD",1718650148208,0.88034304,3557.3,3557.2,2.81119]
["bitfinex","ETHUSD",1718650148414,0.88034304,3557.4,3557.2,2.81119]
["bitfinex","ETHUSD",1718650148833,2.81096,3557.5,3557.2,2.81119]
["bitfinex","ETHUSD",1718650148834,0.88034304,3557.3,3557.2,2.81119]
["bitfinex","ETHUSD",1718650149121,3.98395892,3557.5,3557.3,2.81112]
["bitfinex","ETHUSD",1718650149122,1.17299892,3557.4,3557.3,2.81112]
["bitfinex","ETHUSD",1718650149413,4.75977548,3557.9,3557.2,0.562254]
["bitfinex","ETHUSD",1718650149414,0.58697322,3557.6,3557.5,8.43288]
["bitfinex","ETHUSD",1718650149628,0.58697322,3557.8,3557.6,2.81088]
["bitfinex","ETHUSD",1718650149924,0.58697322,3557.8,3557.7,5.6216]
["bitfinex","ETHUSD",1718650150074,0.88040763,3557.9,3557.8,2.81072]
["bitfinex","ETHUSD",1718650150276,0.88040763,3557.9,3557.6,2.81088]
["bitfinex","ETHUSD",1718650150480,0.88040763,3557.8,3557.7,2.81079]
["bitfinex","ETHUSD",1718650150676,0.88040763,3557.9,3557.8,2.81072]
["bitfinex","ETHUSD",1718650150999,0.88040763,3557.9,3557.8,5.62144]
["bitfinex","ETHUSD",1718650151183,0.88040763,3558.0,3557.9,2.81064]
["bitfinex","ETHUSD",1718650151386,0.88040763,3558.1,3558.0,2.81056]
["bitfinex","ETHUSD",1718650151974,0.88040763,3558.2,3558.0,2.81056]
["bitfinex","ETHUSD",1718650152598,0.88040763,3558.1,3557.6,2.81086]
["bitfinex","ETHUSD",1718650152988,0.58664132,3557.8,3557.5,2.81094]
["bitfinex","ETHUSD",1718650153204,0.58664132,3557.8,3556.5,5.27772]
["bitfinex","ETHUSD",1718650153205,0.58664132,3557.6,3557.2,2.81119]
["bitfinex","ETHUSD",1718650153392,0.55,3557.5,3557.2,2.81119]
["bitfinex","ETHUSD",1718650153596,4.24083198,3557.7,3557.2,2.81119]
["bitfinex","ETHUSD",1718650153919,0.58653563,3557.4,3557.2,2.81119]
["bitfinex","ETHUSD",1718650154135,0.58653563,3557.4,3557.3,2.81112]
["bitfinex","ETHUSD",1718650154330,0.58653563,3557.4,3557.2,2.81119]
["bitfinex","ETHUSD",1718650154816,0.58653563,3557.5,3557.4,2.81104]
["bitfinex","ETHUSD",1718650154974,1.13653563,3557.7,3557.6,2.81088]
["bitfinex","ETHUSD",1718650155175,0.55,3557.7,3557.6,2.81088]
["bitfinex","ETHUSD",1718650155390,0.55,3557.7,3557.6,5.62176]
["bitfinex","ETHUSD",1718650155814,0.58627199,3557.9,3557.8,2.81072]
["bitfinex","ETHUSD",1718650156327,0.58627199,3558.0,3557.9,2.81064]
["bitfinex","ETHUSD",1718650156638,0.55,3558.0,3557.9,2.81064]
["bitfinex","ETHUSD",1718650158134,1.13627199,3558.0,3557.9,2.81064]
["bitfinex","ETHUSD",1718650158819,1.13627199,3558.0,3557.8,2.81071]
["bitfinex","ETHUSD",1718650159027,1.13627199,3558.0,3557.9,2.81064]
["bitfinex","ETHUSD",1718650159529,0.55,3558.0,3557.9,2.81064]
["bitfinex","ETHUSD",1718650159897,1.13627199,3558.0,3557.8,2.8107]
["bitfinex","ETHUSD",1718650160158,1.13627199,3558.0,3557.4,2.81101]
["bitfinex","ETHUSD",1718650160159,4.84680728,3558.0,3557.4,2.81101]
["bitfinex","ETHUSD",1718650160308,4.84680728,3558.0,3557.1,2.81121]
["bitfinex","ETHUSD",1718650160309,2.81086,3557.7,3557.3,2.81111]
["bitfinex","ETHUSD",1718650160502,0.55,3557.6,3557.3,2.81111]
["bitfinex","ETHUSD",1718650160909,0.55,3557.6,3557.4,2.81103]
["bitfinex","ETHUSD",1718650161113,0.55,3557.6,3557.5,2.81096]
["bitfinex","ETHUSD",1718650161400,0.58627199,3557.8,3557.7,5.6216]
["bitfinex","ETHUSD",1718650161740,3.0,3558.1,3558.0,2.81056]
["bitfinex","ETHUSD",1718650161902,0.58627199,3558.2,3558.1,2.81048]
["bitfinex","ETHUSD",1718650162634,3.87996198,3558.4,3558.1,2.81048]
["bitfinex","ETHUSD",1718650162635,0.58627199,3558.3,3558.2,2.8104]
["bitfinex","ETHUSD",1718650162831,2.81034,3558.3,3557.9,2.81062]
["bitfinex","ETHUSD",1718650163048,3.58613299,3558.2,3557.8,2.81069]
["bitfinex","ETHUSD",1718650163197,0.58613299,3558.2,3557.8,2.81069]
["bitfinex","ETHUSD",1718650163396,3.87996198,3558.4,3557.9,2.81063]
["bitfinex","ETHUSD",1718650163397,0.58613299,3558.1,3557.9,2.81063]
["bitfinex","ETHUSD",1718650163618,3.58613299,3558.2,3557.9,2.81063]
["bitfinex","ETHUSD",1718650163823,0.55,3558.1,3557.9,2.81063]
["bitfinex","ETHUSD",1718650164918,3.0,3558.2,3558.1,5.62096]
["bitfinex","ETHUSD",1718650165127,0.58613299,3558.3,3558.2,2.8104]
["bitfinex","ETHUSD",1718650165429,3.0,3558.4,3558.2,2.8104]
["bitfinex","ETHUSD",1718650165430,0.58613299,3558.4,3558.2,2.8104]
["bitfinex","ETHUSD",1718650167175,0.58613299,3558.4,3557.9,2.81063]
["bitfinex","ETHUSD",1718650167176,0.58613299,3558.4,3558.1,2.81048]
["bitfinex","ETHUSD",1718650167358,2.81023,3558.5,3558.1,2.81048]
["bitfinex","ETHUSD",1718650167359,0.58613299,3558.3,3558.1,2.81048]
["bitfinex","ETHUSD",1718650167522,0.58613299,3558.3,3557.9,2.81063]
["bitfinex","ETHUSD",1718650167523,0.58613299,3558.3,3558.2,2.8104]
["bitfinex","ETHUSD",1718650167730,0.58613299,3558.4,3558.2,2.8104]
["bitfinex","ETHUSD",1718650169031,0.58613299,3558.4,3558.1,2.81046]
["bitfinex","ETHUSD",1718650169231,0.58613299,3558.3,3558.1,2.81046]
["bitfinex","ETHUSD",1718650170130,2.81057,3558.0,3557.7,2.81079]
["bitfinex","ETHUSD",1718650170470,3.39678299,3557.9,3556.8,2.4001]
["bitfinex","ETHUSD",1718650170637,2.81094,3557.6,3557.0,2.81135]
["bitfinex","ETHUSD",1718650170837,0.55,3557.5,3557.0,2.81135]
["bitfinex","ETHUSD",1718650171036,2.81113,3557.3,3556.7,2.81157]
["bitfinex","ETHUSD",1718650171250,2.81113,3557.3,3556.6,2.81164]
["bitfinex","ETHUSD",1718650171251,2.81113,3557.3,3556.9,2.81137]
["bitfinex","ETHUSD",1718650171437,0.55,3557.2,3557.0,2.81132]
["bitfinex","ETHUSD",1718650171850,0.55,3557.3,3557.0,2.81132]
["bitfinex","ETHUSD",1718650172059,1.13613299,3557.3,3557.0,2.81132]
["bitfinex","ETHUSD",1718650173570,0.58613299,3557.2,3557.0,2.81132]
["bitfinex","ETHUSD",1718650173741,3.94729299,3557.3,3556.9,2.81137]
["bitfinex","ETHUSD",1718650173967,0.58613299,3557.2,3556.9,2.81137]
["bitfinex","ETHUSD",1718650174148,3.39741299,3557.1,3556.7,2.81153]
["bitfinex","ETHUSD",1718650174368,0.58613299,3557.0,3556.7,2.81153]
["bitfinex","ETHUSD",1718650174670,0.58613299,3557.0,3556.8,2.81149]
["bitfinex","ETHUSD",1718650175558,0.58613299,3557.1,3556.9,2.81143]
["bitfinex","ETHUSD",1718650175872,0.58613299,3557.0,3556.9,8.996586]
["bitfinex","ETHUSD",1718650176086,0.87996198,3557.2,3556.9,8.996586]
["bitfinex","ETHUSD",1718650176087,0.58613299,3557.2,3557.0,2.81135]
["bitfinex","ETHUSD",1718650176246,0.58613299,3557.3,3557.2,5.62238]
["bitfinex","ETHUSD",1718650176634,0.58613299,3557.3,3557.1,0.3373646]
["bitfinex","ETHUSD",1718650176635,0.58613299,3557.5,3557.3,2.81112]
["bitfinex","ETHUSD",1718650176834,0.58613299,3557.5,3557.4,5.62208]
["bitfinex","ETHUSD",1718650178032,0.87996198,3557.5,3557.3,2.8111]
["bitfinex","ETHUSD",1718650178235,0.87996198,3557.4,3557.0,2.81129]
["bitfinex","ETHUSD",1718650178476,0.58758134,3557.2,3557.0,2.81129]
["bitfinex","ETHUSD",1718650179049,0.58758134,3557.1,3557.0,2.81129]
["bitfinex","ETHUSD",1718650179236,1.72299892,3557.3,3557.1,2.81127]
["bitfinex","ETHUSD",1718650179953,1.17299892,3557.2,3557.1,2.81127]
["bitfinex","ETHUSD",1718650180474,2.01533252,3557.3,3557.1,2.81127]
["bitfinex","ETHUSD",1718650181236,1.46533252,3557.2,3557.1,2.81127]
["bitfinex","ETHUSD",1718650181973,2.01533252,3557.3,3557.1,2.81127]
["bitfinex","ETHUSD",1718650182273,1.46533252,3557.2,3557.1,2.81127]
["bitfinex","ETHUSD",1718650182478,0.55,3557.3,3557.1,2.81127]
["bitfinex","ETHUSD",1718650182773,1.47193132,3557.2,3557.1,2.81127]
["bitfinex","ETHUSD",1718650182977,1.47194787,3557.2,3557.1,2.81127]
["bitfinex","ETHUSD",1718650183472,0.55,3557.3,3557.2,2.81119]
["bitfinex","ETHUSD",1718650183670,0.55,3557.3,3557.2,2.417487]
["bitfinex","ETHUSD",1718650183969,0.55,3557.4,3557.2,2.417487]
["bitfinex","ETHUSD",1718650184751,4.76633744,3557.5,3557.4,2.81104]
["bitfinex","ETHUSD",1718650184978,3.0,3557.5,3557.4,5.62208]
["bitfinex","ETHUSD",1718650185172,11.93259,3558.0,3557.4,5.62208]
["bitfinex","ETHUSD",1718650185173,1.76633744,3557.7,3557.6,2.81088]
["bitfinex","ETHUSD",1718650185418,4.76633744,3557.9,3557.4,2.81097]
["bitfinex","ETHUSD",1718650185582,3.0,3557.8,3557.4,2.81097]
["bitfinex","ETHUSD",1718650185783,1.47237318,3557.6,3557.5,5.62192]
["bitfinex","ETHUSD",1718650186006,4.76633744,3557.8,3556.4,7.43]
["bitfinex","ETHUSD",1718650186203,1.47247023,3557.4,3557.3,2.81105]
["bitfinex","ETHUSD",1718650186476,4.57713744,3557.7,3557.3,2.81105]
["bitfinex","ETHUSD",1718650186713,4.57713744,3557.7,3557.2,2.81116]
["bitfinex","ETHUSD",1718650186714,4.76633744,3557.6,3557.2,2.81116]
["bitfinex","ETHUSD",1718650186914,2.81098,3557.5,3557.2,2.81116]
["bitfinex","ETHUSD",1718650187213,2.81098,3557.5,3556.5,1.024192]
["bitfinex","ETHUSD",1718650187214,1.76633744,3557.5,3557.3,2.81111]
["bitfinex","ETHUSD",1718650188309,5.82215789,3557.5,3557.2,2.81117]
["bitfinex","ETHUSD",1718650188515,1.76633744,3557.3,3557.1,2.81127]
["bitfinex","ETHUSD",1718650190281,4.57745744,3557.3,3556.8,2.8115]
["bitfinex","ETHUSD",1718650190481,1.47267872,3556.9,3556.8,2.8115]
["bitfinex","ETHUSD",1718650191010,2.81135,3557.0,3556.3,2.81187]
["bitfinex","ETHUSD",1718650191213,1.47273735,3556.8,3556.6,2.81166]
["bitfinex","ETHUSD",1718650191717,1.47273735,3556.7,3556.6,2.81166]
["bitfinex","ETHUSD",1718650191892,1.47273735,3556.7,3556.5,2.81174]
["bitfinex","ETHUSD",1718650192280,1.1779966,3556.6,3556.5,2.81174]
["bitfinex","ETHUSD",1718650192484,1.1779966,3556.6,3556.3,2.81187]
["bitfinex","ETHUSD",1718650192485,1.724219,3556.6,3556.3,2.81187]
["bitfinex","ETHUSD",1718650192696,1.1779966,3556.5,3556.3,2.81187]
["bitfinex","ETHUSD",1718650192900,1.47273735,3556.5,3556.3,2.81187]
["bitfinex","ETHUSD",1718650193099,1.47273735,3556.4,3556.3,2.81187]
["bitfinex","ETHUSD",1718650193526,1.47273735,3556.5,3556.4,2.81183]
["bitfinex","ETHUSD",1718650194222,1.47273735,3556.6,3556.4,2.81183]
["bitfinex","ETHUSD",1718650194913,1.47273735,3556.6,3556.5,5.6235]
["bitfinex","ETHUSD",1718650195096,1.47273735,3556.7,3556.6,2.81167]
["bitfinex","ETHUSD",1718650195302,1.47273735,3556.8,3556.7,2.81159]
["bitfinex","ETHUSD",1718650195639,0.55,3556.8,3556.7,2.81159]
["bitfinex","ETHUSD",1718650196563,0.55,3556.8,3556.6,2.81165]
["bitfinex","ETHUSD",1718650196744,2.02273735,3556.8,3556.6,2.81165]
["bitfinex","ETHUSD",1718650198250,1.1773132,3556.7,3556.6,2.81165]
["bitfinex","ETHUSD",1718650199152,1.47273735,3556.9,3556.7,2.81159]
["bitfinex","ETHUSD",1718650199453,1.47273735,3557.0,3556.9,5.62286]
["bitfinex","ETHUSD",1718650199753,1.47273735,3557.1,3557.0,2.81135]
["bitfinex","ETHUSD",1718650200116,4.76633744,3557.3,3556.9,2.81141]
["bitfinex","ETHUSD",1718650200325,1.47141537,3557.0,3556.9,2.81141]
["bitfinex","ETHUSD",1718650200526,1.17704084,3557.1,3557.0,5.6227]
["bitfinex","ETHUSD",1718650200869,1.17704084,3557.2,3556.9,2.81141]
["bitfinex","ETHUSD",1718650201043,0.88276688,3557.0,3556.9,8.43427]
["bitfinex","ETHUSD",1718650201232,0.88276688,3557.1,3557.0,5.6227]
["bitfinex","ETHUSD",1718650201769,0.88276688,3557.1,3557.0,12.088811]
["bitfinex","ETHUSD",1718650201973,0.58847714,3557.1,3557.0,11.737061]
["bitfinex","ETHUSD",1718650202168,0.58847714,3557.1,3557.0,14.548411]
["bitfinex","ETHUSD",1718650202329,0.88276688,3557.3,3557.1,2.81127]
["bitfinex","ETHUSD",1718650202534,0.88276688,3557.3,3557.2,9.0449981]
["bitfinex","ETHUSD",1718650202730,0.88276688,3557.4,3557.3,8.43336]
["bitfinex","ETHUSD",1718650203474,1.47116019,3557.6,3557.4,2.81104]
["bitfinex","ETHUSD",1718650203716,1.47116019,3557.5,3557.4,2.81104]
["bitfinex","ETHUSD",1718650203991,0.60473624,3557.5,3557.2,2.81119]
["bitfinex","ETHUSD",1718650204461,1.47097457,3557.4,3557.3,2.8111]
["bitfinex","ETHUSD",1718650204847,1.17691003,3557.4,3557.1,2.81124]
["bitfinex","ETHUSD",1718650205050,0.58846854,3557.5,3557.4,8.43312]
["bitfinex","ETHUSD",1718650205382,0.88270321,3557.6,3557.5,2.81096]
["bitfinex","ETHUSD",1718650205383,0.58844546,3557.6,3557.5,2.81096]
["bitfinex","ETHUSD",1718650205541,0.58844546,3557.6,3557.5,8.43288]
["bitfinex","ETHUSD",1718650206390,1.17691003,3557.9,3557.5,2.81096]
["bitfinex","ETHUSD",1718650206391,1.17691003,3557.7,3557.5,2.81096]
["bitfinex","ETHUSD",1718650206690,1.17691003,3557.8,3557.6,2.81088]
["bitfinex","ETHUSD",1718650206854,1.17691003,3557.9,3557.8,8.43216]
["bitfinex","ETHUSD",1718650207050,1.17691003,3558.0,3557.9,8.43192]
["bitfinex","ETHUSD",1718650207264,7.43,3558.6,3557.8,0.843216]
["bitfinex","ETHUSD",1718650207265,1.17663938,3558.1,3558.0,2.81056]
["bitfinex","ETHUSD",1718650207440,1.17663938,3558.2,3558.1,5.62096]
["bitfinex","ETHUSD",1718650208042,1.17663938,3558.2,3558.1,8.43144]
["bitfinex","ETHUSD",1718650208273,1.47097457,3558.4,3558.3,2.81033]
["bitfinex","ETHUSD",1718650208274,1.17663938,3558.4,3558.3,2.81033]
["bitfinex","ETHUSD",1718650208477,1.17663938,3558.4,3558.3,5.62066]
["bitfinex","ETHUSD",1718650209706,1.17663938,3558.4,3558.3,14.379434]
["bitfinex","ETHUSD",1718650209846,0.88201292,3558.7,3558.6,8.43027]
["bitfinex","ETHUSD",1718650210174,0.88201748,3558.8,3558.7,8.43003]
["bitfinex","ETHUSD",1718650210596,0.88201748,3558.9,3558.8,8.42979]
["bitfinex","ETHUSD",1718650210796,0.88201748,3559.0,3558.9,8.42955]
["bitfinex","ETHUSD",1718650211331,0.88201748,3559.1,3559.0,8.42931]
["bitfinex","ETHUSD",1718650211747,0.88201748,3559.1,3559.0,2.80977]
["bitfinex","ETHUSD",1718650212065,0.88201748,3559.1,3559.0,5.61954]
["bitfinex","ETHUSD",1718650212209,0.88201748,3559.1,3559.0,2.80977]
["bitfinex","ETHUSD",1718650212625,0.88201748,3559.1,3559.0,5.61954]
["bitfinex","ETHUSD",1718650213314,3.0,3559.4,3559.1,2.80969]
["bitfinex","ETHUSD",1718650213315,0.88201748,3559.2,3559.1,2.80969]
["bitfinex","ETHUSD",1718650214218,0.88201748,3559.2,3559.0,2.80977]
["bitfinex","ETHUSD",1718650214521,0.58706635,3559.1,3559.0,2.80977]
["bitfinex","ETHUSD",1718650215158,0.88201748,3559.2,3559.0,2.80977]
["bitfinex","ETHUSD",1718650215329,0.58667502,3559.1,3559.0,2.80977]
["bitfinex","ETHUSD",1718650218869,0.58667502,3559.2,3559.1,2.80969]
["bitfinex","ETHUSD",1718650219743,5.80938,3559.5,3559.1,2.80969]
["bitfinex","ETHUSD",1718650220049,0.55,3559.4,3559.1,2.80969]
["bitfinex","ETHUSD",1718650220543,0.55,3559.4,3559.2,2.80961]
["bitfinex","ETHUSD",1718650221140,2.80986,3558.9,3558.3,2.81032]
["bitfinex","ETHUSD",1718650221341,3.35996,3558.8,3558.2,2.81037]
["bitfinex","ETHUSD",1718650221539,0.885996,3558.8,3557.7,2.81074]
["bitfinex","ETHUSD",1718650221745,2.8102,3558.5,3558.2,2.8104]
["bitfinex","ETHUSD",1718650222021,0.55,3558.4,3558.2,2.8104]
["bitfinex","ETHUSD",1718650222224,0.55,3558.4,3558.1,2.81047]
["bitfinex","ETHUSD",1718650222567,0.55,3558.5,3558.3,2.81033]
["bitfinex","ETHUSD",1718650222720,3.55,3558.6,3558.1,2.81047]
["bitfinex","ETHUSD",1718650223366,3.55,3558.6,3558.2,2.8104]
["bitfinex","ETHUSD",1718650223865,6.36013,3558.6,3558.2,2.8104]
["bitfinex","ETHUSD",1718650224961,6.36011,3558.6,3558.2,2.8104]
["bitfinex","ETHUSD",1718650225763,2.81018,3558.5,3558.1,2.81047]
["bitfinex","ETHUSD",1718650225963,0.55,3558.4,3558.1,2.81047]
["bitfinex","ETHUSD",1718650226370,0.55,3558.4,3558.2,2.8104]
["bitfinex","ETHUSD",1718650226523,0.55,3558.4,3558.1,2.81048]
["bitfinex","ETHUSD",1718650226727,3.36017,3558.5,3558.1,2.81048]
["bitfinex","ETHUSD",1718650226928,3.36017,3558.5,3558.2,2.8104]
["bitfinex","ETHUSD",1718650230007,2.81028,3558.4,3558.0,2.81056]
["bitfinex","ETHUSD",1718650230284,2.81049,3558.1,3557.7,2.81078]
["bitfinex","ETHUSD",1718650230446,6.36058,3558.0,3557.7,2.81078]
["bitfinex","ETHUSD",1718650231074,3.55,3558.0,3557.7,2.81078]
["bitfinex","ETHUSD",1718650231277,0.55,3558.0,3557.7,2.81078]
["bitfinex","ETHUSD",1718650232040,0.58647818,3557.8,3557.7,2.81078]
["bitfinex","ETHUSD",1718650233884,0.58647818,3557.8,3557.7,8.994546]
["bitfinex","ETHUSD",1718650237079,2.81002,3558.7,3557.9,2.81064]
["bitfinex","ETHUSD",1718650237080,0.58647818,3558.4,3557.9,2.81064]
["bitfinex","ETHUSD",1718650237286,0.58647818,3558.4,3558.0,2.86675421]
["bitfinex","ETHUSD",1718650238262,0.58647818,3558.3,3558.0,2.86675421]
["bitfinex","ETHUSD",1718650238589,0.58647818,3558.3,3558.2,2.8104]
["bitfinex","ETHUSD",1718650238899,0.87971727,3558.3,3558.2,2.8104]
["bitfinex","ETHUSD",1718650240371,1.17295636,3558.4,3558.3,2.81033]
["bitfinex","ETHUSD",1718650242007,1.46666068,3558.5,3558.3,2.81033]
["bitfinex","ETHUSD",1718650242690,2.81046,3558.2,3557.8,2.81071]
["bitfinex","ETHUSD",1718650242867,0.88146912,3557.9,3557.8,2.81071]
["bitfinex","ETHUSD",1718650243443,1.17529216,3557.9,3557.8,2.81071]
["bitfinex","ETHUSD",1718650243569,1.17529216,3557.9,3557.7,2.81079]
["bitfinex","ETHUSD",1718650244066,1.17529216,3557.8,3557.7,2.81079]
["bitfinex","ETHUSD",1718650244597,1.17529216,3557.8,3557.5,2.81096]
["bitfinex","ETHUSD",1718650244911,0.88218433,3557.6,3557.5,2.81096]
["bitfinex","ETHUSD",1718650245310,1.17529216,3557.7,3557.6,2.81088]
["bitfinex","ETHUSD",1718650245465,1.17529216,3557.8,3557.6,2.81088]
["bitfinex","ETHUSD",1718650245661,1.46911521,3557.9,3557.7,2.8108]
["bitfinex","ETHUSD",1718650245914,1.17659046,3557.9,3557.8,8.43216]
["bitfinex","ETHUSD",1718650246083,1.1765774,3557.9,3557.8,5.62144]
["bitfinex","ETHUSD",1718650246409,1.46911521,3558.1,3558.0,2.81056]
["bitfinex","ETHUSD",1718650246700,1.46911521,3558.1,3558.0,5.62112]
["bitfinex","ETHUSD",1718650246900,1.46911521,3558.2,3558.1,5.62096]
["bitfinex","ETHUSD",1718650247102,1.46911521,3558.3,3558.1,2.81048]
["bitfinex","ETHUSD",1718650247267,1.17639877,3558.2,3558.1,5.62096]
["bitfinex","ETHUSD",1718650247609,3.0,3558.2,3558.1,5.62096]
["bitfinex","ETHUSD",1718650247779,1.46911521,3558.3,3558.2,2.8104]
["bitfinex","ETHUSD",1718650248900,1.46911521,3558.3,3557.8,2.81068]
["bitfinex","ETHUSD",1718650248901,3.36033,3558.3,3558.0,2.81055]
["bitfinex","ETHUSD",1718650249107,3.0,3558.2,3558.0,2.81055]
["bitfinex","ETHUSD",1718650249304,1.4703427,3558.1,3557.7,3.654001]
["bitfinex","ETHUSD",1718650249505,1.17626091,3557.8,3557.7,5.62153]
["bitfinex","ETHUSD",1718650249867,1.17626091,3557.9,3557.8,5.62144]
["bitfinex","ETHUSD",1718650250304,1.17626091,3558.0,3557.8,5.62144]
["bitfinex","ETHUSD",1718650250508,0.88211411,3558.0,3557.9,5.62128]
["bitfinex","ETHUSD",1718650250726,4.17626091,3558.2,3558.1,5.62096]
["bitfinex","ETHUSD",1718650251022,4.47009715,3558.3,3558.1,2.81048]
["bitfinex","ETHUSD",1718650251314,3.0,3558.3,3558.2,5.6208]
["bitfinex","ETHUSD",1718650251474,1.47024992,3558.3,3558.2,6.463936]
["bitfinex","ETHUSD",1718650251677,1.47024992,3558.4,3558.3,5.62066]
["bitfinex","ETHUSD",1718650252307,5.26348,3559.0,3558.4,5.6205]
["bitfinex","ETHUSD",1718650252308,1.47024992,3558.5,3558.4,5.6205]
["bitfinex","ETHUSD",1718650253387,1.7642999,3558.8,3558.5,2.81016]
["bitfinex","ETHUSD",1718650253583,3.35989,3558.9,3558.5,2.81016]
["bitfinex","ETHUSD",1718650253584,6.35989,3558.9,3558.5,2.81016]
["bitfinex","ETHUSD",1718650253793,4.76442739,3558.8,3558.4,2.81025]
["bitfinex","ETHUSD",1718650254393,7.57436521,3558.8,3558.4,2.81025]
["bitfinex","ETHUSD",1718650254927,5.57415589,3558.8,3557.7,2.81073]
["bitfinex","ETHUSD",1718650255094,1.17629033,3558.0,3557.9,2.81064]
["bitfinex","ETHUSD",1718650255441,1.17629033,3558.0,3557.9,5.62128]
["bitfinex","ETHUSD",1718650255590,1.47036291,3558.1,3558.0,2.81056]
["bitfinex","ETHUSD",1718650256864,2.81033,3558.3,3558.0,2.81056]
["bitfinex","ETHUSD",1718650257016,4.57472521,3558.3,3558.0,2.81056]
["bitfinex","ETHUSD",1718650257214,4.57472521,3558.3,3557.8,2.81071]
["bitfinex","ETHUSD",1718650257215,2.81041,3558.2,3557.8,2.81071]
["bitfinex","ETHUSD",1718650257534,4.30046108,3558.7,3557.8,0.562155]
["bitfinex","ETHUSD",1718650257535,1.17655199,3557.9,3557.8,0.562155]
["bitfinex","ETHUSD",1718650257877,1.47068999,3558.1,3557.9,2.81064]
["bitfinex","ETHUSD",1718650258049,1.4707089,3558.0,3557.9,5.62128]
["bitfinex","ETHUSD",1718650260257,1.76439521,3558.3,3558.1,2.81047]
["bitfinex","ETHUSD",1718650260554,1.76439521,3558.2,3558.1,2.81047]
["bitfinex","ETHUSD",1718650261049,1.76439521,3558.3,3558.1,2.81047]
["bitfinex","ETHUSD",1718650261218,1.76439521,3558.2,3558.1,2.81047]
["bitfinex","ETHUSD",1718650264725,3.0,3558.4,3558.1,2.81047]
["bitfinex","ETHUSD",1718650265078,2.04166019,3558.3,3558.2,2.8104]
["bitfinex","ETHUSD",1718650265220,3.0,3558.4,3558.2,2.8104]
["bitfinex","ETHUSD",1718650266053,2.04162424,3558.3,3558.2,5.6208]
["bitfinex","ETHUSD",1718650266229,3.0,3558.4,3558.3,5.62066]
["bitfinex","ETHUSD",1718650266555,4.96222245,3558.6,3558.5,2.81017]
["bitfinex","ETHUSD",1718650266756,8.67502375,3558.6,3558.5,2.81017]
["bitfinex","ETHUSD",1718650266927,2.04156267,3558.6,3558.5,5.62034]
["bitfinex","ETHUSD",1718650267471,2.04140176,3558.7,3558.6,2.81009]
["bitfinex","ETHUSD",1718650267676,3.38722245,3558.9,3558.8,2.80993]
["bitfinex","ETHUSD",1718650267835,5.9785575,3558.9,3558.8,2.80993]
["bitfinex","ETHUSD",1718650268166,4.64979613,3558.9,3558.8,2.80993]
["bitfinex","ETHUSD",1718650268378,8.9785575,3558.9,3558.8,2.80993]
["bitfinex","ETHUSD",1718650268519,8.4285575,3558.9,3558.8,2.80993]
["bitfinex","ETHUSD",1718650268720,6.06633505,3558.9,3558.8,2.80993]
["bitfinex","ETHUSD",1718650268922,8.12479613,3558.9,3558.8,2.80993]
["bitfinex","ETHUSD",1718650270786,8.12479613,3558.9,3557.9,6.29587]
["bitfinex","ETHUSD",1718650270983,1.768324,3558.5,3558.4,2.81025]
["bitfinex","ETHUSD",1718650271268,1.768324,3558.5,3558.4,5.6205]
["bitfinex","ETHUSD",1718650271557,1.768324,3558.5,3558.4,2.81025]
["bitfinex","ETHUSD",1718650271777,1.768324,3558.5,3558.4,5.6205]
["bitfinex","ETHUSD",1718650272128,1.768324,3558.5,3558.4,2.81025]
["bitfinex","ETHUSD",1718650272327,2.05846108,3558.8,3558.5,2.81017]
["bitfinex","ETHUSD",1718650272328,3.08346108,3558.7,3558.5,2.81017]
["bitfinex","ETHUSD",1718650272563,2.59145738,3558.6,3558.5,2.81017]
["bitfinex","ETHUSD",1718650273377,2.81034,3558.3,3557.6,2.81086]
["bitfinex","ETHUSD",1718650273676,2.81034,3558.3,3557.6,5.62174]
["bitfinex","ETHUSD",1718650273677,1.47338964,3557.7,3557.6,5.62174]
["bitfinex","ETHUSD",1718650273975,1.025,3558.1,3557.9,2.81064]
["bitfinex","ETHUSD",1718650274632,1.76860925,3558.0,3557.9,2.81064]
["bitfinex","ETHUSD",1718650275472,1.76870471,3558.0,3557.9,2.81064]
["bitfinex","ETHUSD",1718650277051,1.76870471,3558.0,3557.9,8.43192]
["bitfinex","ETHUSD",1718650277348,1.76849714,3558.2,3558.1,2.81048]
["bitfinex","ETHUSD",1718650277574,3.81006383,3558.2,3558.1,5.62096]
["bitfinex","ETHUSD",1718650277980,2.04171416,3558.2,3558.1,5.62096]
["bitfinex","ETHUSD",1718650278251,2.06348883,3558.4,3558.3,2.81033]
["bitfinex","ETHUSD",1718650278476,4.10518854,3558.4,3558.3,2.81033]
["bitfinex","ETHUSD",1718650278848,6.5814047,3558.4,3558.1,2.81048]
["bitfinex","ETHUSD",1718650279202,2.04169971,3558.3,3558.1,2.81048]
["bitfinex","ETHUSD",1718650279489,2.04169971,3558.3,3558.2,2.8104]
["bitfinex","ETHUSD",1718650279686,2.59169971,3558.3,3558.2,2.8104]
["bitfinex","ETHUSD",1718650280495,2.06383301,3558.5,3558.4,2.81025]
["bitfinex","ETHUSD",1718650280653,4.10544941,3558.5,3558.4,2.81025]
["bitfinex","ETHUSD",1718650280858,4.10544941,3558.5,3558.4,5.6205]
["bitfinex","ETHUSD",1718650281263,2.0416164,3558.5,3558.4,5.6205]
["bitfinex","ETHUSD",1718650281591,3.8104958,3558.5,3558.4,5.6205]
["bitfinex","ETHUSD",1718650281795,2.04146181,3558.5,3558.4,5.6205]
["bitfinex","ETHUSD",1718650281950,3.39273131,3558.8,3558.6,2.81009]
["bitfinex","ETHUSD",1718650282153,2.04146657,3558.7,3558.6,2.81009]
["bitfinex","ETHUSD",1718650282763,5.43419788,3558.7,3558.6,2.81009]
["bitfinex","ETHUSD",1718650282964,4.10543651,3558.7,3558.6,2.81009]
["bitfinex","ETHUSD",1718650283182,4.10509095,3558.7,3558.6,2.81009]
["bitfinex","ETHUSD",1718650283377,2.04146657,3558.7,3558.6,2.81009]
["bitfinex","ETHUSD",1718650283578,2.04146657,3558.7,3558.4,2.81025]
["bitfinex","ETHUSD",1718650283579,2.81017,3558.5,3558.1,2.81043]
["bitfinex","ETHUSD",1718650283784,1.76796962,3558.3,3558.1,2.81043]
["bitfinex","ETHUSD",1718650283995,1.76796962,3558.2,3558.1,2.81043]
["bitfinex","ETHUSD",1718650285404,1.76796962,3558.2,3558.0,2.81055]
["bitfinex","ETHUSD",1718650285631,6.91562071,3558.3,3558.0,2.81055]
["bitfinex","ETHUSD",1718650285929,6.91562071,3558.3,3557.9,2.81063]
["bitfinex","ETHUSD",1718650285930,2.04171585,3558.2,3558.1,2.81048]
["bitfinex","ETHUSD",1718650286430,2.04171585,3558.3,3558.0,2.81054]
["bitfinex","ETHUSD",1718650286633,2.04171585,3558.2,3558.0,2.81054]
["bitfinex","ETHUSD",1718650286849,3.39071403,3558.3,3558.1,2.81048]
["bitfinex","ETHUSD",1718650286990,2.04170724,3558.2,3558.1,2.81048]
["bitfinex","ETHUSD",1718650287815,2.04170724,3558.3,3558.1,2.81048]
["bitfinex","ETHUSD",1718650288022,2.04170724,3558.2,3558.1,2.81048]
["bitfinex","ETHUSD",1718650289243,2.04170724,3558.3,3558.1,2.81048]
["bitfinex","ETHUSD",1718650289535,2.04170724,3558.3,3557.4,5.19622]
["bitfinex","ETHUSD",1718650289536,6.91423117,3558.2,3557.6,2.81086]
["bitfinex","ETHUSD",1718650289697,1.76736261,3557.8,3557.6,2.81086]
["bitfinex","ETHUSD",1718650289900,2.81048,3558.1,3557.8,2.81072]
["bitfinex","ETHUSD",1718650290137,2.04181477,3558.0,3557.8,2.81072]
["bitfinex","ETHUSD",1718650290303,1.76768286,3557.9,3557.8,2.81072]
["bitfinex","ETHUSD",1718650290662,3.80949064,3557.9,3557.8,2.81072]
["bitfinex","ETHUSD",1718650290869,2.04180778,3557.9,3557.8,2.81072]
["bitfinex","ETHUSD",1718650291164,2.04180778,3558.0,3557.8,2.81072]
["bitfinex","ETHUSD",1718650291826,0.55,3557.9,3557.6,2.81081]
["bitfinex","ETHUSD",1718650292031,2.04180778,3557.8,3557.7,2.8108]
["bitfinex","ETHUSD",1718650292938,2.04180778,3557.8,3557.0,2.8113]
["bitfinex","ETHUSD",1718650292939,3.75217609,3557.8,3557.0,2.8113]
["bitfinex","ETHUSD",1718650293149,1.76726956,3557.5,3557.3,2.81109]
["bitfinex","ETHUSD",1718650293461,1.76726956,3557.5,3557.2,2.81117]
["bitfinex","ETHUSD",1718650293827,4.57822956,3557.5,3557.2,2.81117]
["bitfinex","ETHUSD",1718650294021,1.76726956,3557.5,3557.4,2.81104]
["bitfinex","ETHUSD",1718650294228,1.76726956,3557.6,3557.5,2.81096]
["bitfinex","ETHUSD",1718650294430,1.76726956,3557.7,3557.6,2.81088]
["bitfinex","ETHUSD",1718650295874,1.76726956,3557.8,3557.6,2.81088]
["bitfinex","ETHUSD",1718650296566,1.76551501,3557.8,3557.6,2.81088]
["bitfinex","ETHUSD",1718650297880,1.7653232,3557.8,3557.6,2.81088]
["bitfinex","ETHUSD",1718650298961,1.7653232,3557.8,3557.5,2.81095]
["bitfinex","ETHUSD",1718650298962,4.7653232,3557.9,3557.8,2.81072]
["bitfinex","ETHUSD",1718650299707,1.7653232,3557.9,3557.8,2.81072]
["bitfinex","ETHUSD",1718650301177,1.7653232,3557.9,3557.8,9.275407]
["bitfinex","ETHUSD",1718650301493,1.7653232,3558.3,3558.0,2.81056]
["bitfinex","ETHUSD",1718650301787,1.7653232,3558.3,3558.2,2.8104]
["bitfinex","ETHUSD",1718650301993,2.04169446,3558.3,3558.2,2.8104]
["bitfinex","ETHUSD",1718650302678,3.80764228,3558.3,3558.2,2.8104]
["bitfinex","ETHUSD",1718650302881,3.80764228,3558.3,3557.8,2.81068]
["bitfinex","ETHUSD",1718650303081,1.76575276,3558.1,3557.8,2.81068]
["bitfinex","ETHUSD",1718650303391,1.76568206,3558.0,3557.9,2.81063]
["bitfinex","ETHUSD",1718650303705,1.76568206,3558.0,3557.4,2.81099]
["bitfinex","ETHUSD",1718650303706,3.83556,3558.0,3557.6,2.81086]
["bitfinex","ETHUSD",1718650303907,2.31557024,3557.9,3557.6,2.81086]
["bitfinex","ETHUSD",1718650304514,1.025,3557.8,3557.6,2.81086]
["bitfinex","ETHUSD",1718650305086,2.79057024,3557.8,3557.5,2.81094]
["bitfinex","ETHUSD",1718650305310,3.83594,3557.6,3557.1,2.8112]
["bitfinex","ETHUSD",1718650305515,5.60151024,3557.6,3557.1,2.8112]
["bitfinex","ETHUSD",1718650305702,1.47090166,3557.2,3557.1,5.62247]
["bitfinex","ETHUSD",1718650307394,1.47090166,3557.3,3557.2,2.81119]
["bitfinex","ETHUSD",1718650307809,1.17651556,3557.3,3557.2,13.57846]
["bitfinex","ETHUSD",1718650308022,0.58832803,3557.3,3557.2,21.839996]
["bitfinex","ETHUSD",1718650308216,0.58832803,3557.6,3557.5,14.20884]
["bitfinex","ETHUSD",1718650308428,0.58832803,3557.7,3557.6,13.57422]
["bitfinex","ETHUSD",1718650308775,0.88243109,3557.8,3557.7,8.4324]
["bitfinex","ETHUSD",1718650308965,0.88243109,3557.8,3557.7,9.4574]
["bitfinex","ETHUSD",1718650309430,0.88243109,3557.8,3557.7,8.4324]
["bitfinex","ETHUSD",1718650310931,1.17651556,3558.0,3557.9,5.62128]
["bitfinex","ETHUSD",1718650311090,0.88270737,3558.0,3557.9,9.508206]
["bitfinex","ETHUSD",1718650311490,1.17651556,3558.2,3557.9,1.076286]
["bitfinex","ETHUSD",1718650311730,0.88257801,3558.0,3557.9,9.508206]
["bitfinex","ETHUSD",1718650312790,1.47090166,3558.2,3558.0,2.81056]
["bitfinex","ETHUSD",1718650313011,1.47090166,3558.2,3558.1,5.62096]
["bitfinex","ETHUSD",1718650313248,1.76495271,3558.5,3558.3,2.81029]
["bitfinex","ETHUSD",1718650313609,1.76495271,3558.5,3558.4,2.81025]
["bitfinex","ETHUSD",1718650313810,1.76495271,3558.6,3558.4,2.81025]
["bitfinex","ETHUSD",1718650314150,5.0591115,3558.9,3558.6,2.81009]
["bitfinex","ETHUSD",1718650314151,1.76495271,3558.7,3558.6,2.81009]
["bitfinex","ETHUSD",1718650314355,3.80643694,3558.7,3558.6,2.81009]
["bitfinex","ETHUSD",1718650314854,5.84793712,3558.7,3558.6,2.81009]
["bitfinex","ETHUSD",1718650315058,4.08294105,3558.7,3558.6,2.81009]
["bitfinex","ETHUSD",1718650315529,5.8480972,3558.7,3558.6,2.81009]
["bitfinex","ETHUSD",1718650316421,4.08294105,3558.7,3558.6,2.81009]
["bitfinex","ETHUSD",1718650316920,5.84811809,3558.7,3558.6,2.81009]
["bitfinex","ETHUSD",1718650317961,4.08294105,3558.7,3558.6,2.81009]
["bitfinex","ETHUSD",1718650318660,4.08294105,3558.7,3558.5,2.81015]
["bitfinex","ETHUSD",1718650318955,4.08304304,3558.6,3558.5,2.81015]
["bitfinex","ETHUSD",1718650319731,2.4808,3558.5,3557.7,2.81073]
["bitfinex","ETHUSD",1718650319933,1.47095171,3558.1,3558.0,2.81049]
["bitfinex","ETHUSD",1718650320262,1.76511328,3558.4,3558.1,2.81041]
["bitfinex","ETHUSD",1718650320824,1.76511328,3558.3,3558.1,2.81041]
["bitfinex","ETHUSD",1718650322170,1.76511328,3558.3,3558.2,2.8104]
["bitfinex","ETHUSD",1718650323458,1.76511328,3558.3,3557.8,2.81068]
["bitfinex","ETHUSD",1718650323662,2.81033,3558.3,3558.0,2.81055]
["bitfinex","ETHUSD",1718650323845,1.76577013,3558.2,3558.0,2.81055]
["bitfinex","ETHUSD",1718650325246,1.76577013,3558.2,3557.9,2.81063]
["bitfinex","ETHUSD",1718650325552,1.76585874,3558.1,3557.8,2.81071]
["bitfinex","ETHUSD",1718650325791,1.76585874,3558.1,3557.7,2.81073]
["bitfinex","ETHUSD",1718650325792,1.76585874,3558.1,3557.9,2.81064]
["bitfinex","ETHUSD",1718650326668,4.57641874,3558.0,3557.7,2.81076]
["bitfinex","ETHUSD",1718650326874,1.76585874,3558.0,3557.8,2.81072]
["bitfinex","ETHUSD",1718650328968,2.81042,3558.2,3557.7,2.81078]
["bitfinex","ETHUSD",1718650328969,1.76585874,3557.9,3557.7,2.81078]
["bitfinex","ETHUSD",1718650329775,1.76585874,3557.9,3557.8,2.81072]
["bitfinex","ETHUSD",1718650330390,1.025,3558.0,3557.8,2.81072]
["bitfinex","ETHUSD",1718650330566,1.76609802,3557.9,3557.8,2.81072]
["bitfinex","ETHUSD",1718650331413,1.76609802,3557.9,3557.7,2.8108]
["bitfinex","ETHUSD",1718650331581,1.76609802,3557.9,3557.3,2.81108]
["bitfinex","ETHUSD",1718650331582,2.79116308,3557.8,3557.6,2.81082]
["bitfinex","ETHUSD",1718650331965,1.76616308,3557.7,3557.6,2.81082]
["bitfinex","ETHUSD",1718650332780,1.76616308,3557.7,3557.5,2.81095]
["bitfinex","ETHUSD",1718650333515,1.76616308,3557.7,3557.1,2.81125]
["bitfinex","ETHUSD",1718650333670,1.025,3557.5,3557.3,2.81104]
["bitfinex","ETHUSD",1718650333978,1.025,3557.5,3557.1,2.81127]
["bitfinex","ETHUSD",1718650334191,2.49553081,3557.3,3556.8,2.81151]
["bitfinex","ETHUSD",1718650334508,1.47029213,3557.0,3556.8,2.81151]
["bitfinex","ETHUSD",1718650334692,1.47029213,3556.9,3556.8,2.81151]
["bitfinex","ETHUSD",1718650335316,2.49493698,3556.9,3556.2,2.3705]
["bitfinex","ETHUSD",1718650335473,5.30638698,3556.9,3556.5,2.81173]
["bitfinex","ETHUSD",1718650335859,1.46993698,3556.7,3556.5,2.81173]
["bitfinex","ETHUSD",1718650336210,1.17509222,3556.6,3556.5,2.81173]
["bitfinex","ETHUSD",1718650336442,1.46993698,3556.7,3556.5,2.81173]
["bitfinex","ETHUSD",1718650337249,1.17481728,3556.6,3556.5,2.81173]
["bitfinex","ETHUSD",1718650337453,1.46993698,3556.7,3556.5,2.81173]
["bitfinex","ETHUSD",1718650337754,1.1748207,3556.6,3556.5,2.81173]
["bitfinex","ETHUSD",1718650338107,1.17452686,3556.6,3556.5,2.81173]
["bitfinex","ETHUSD",1718650339855,1.17452686,3556.7,3556.6,2.81167]
["bitfinex","ETHUSD",1718650340073,1.17452686,3556.7,3556.5,3.374093]
["bitfinex","ETHUSD",1718650340074,1.17452686,3556.9,3556.7,5.62318]
["bitfinex","ETHUSD",1718650340351,1.17427292,3557.3,3557.2,2.81119]
["bitfinex","ETHUSD",1718650340649,1.17427292,3557.3,3557.2,5.14699]
["bitfinex","ETHUSD",1718650340650,0.88086306,3557.3,3557.2,5.14699]
["bitfinex","ETHUSD",1718650340852,0.88086306,3557.4,3557.3,2.81112]
["bitfinex","ETHUSD",1718650341232,1.17427292,3557.5,3557.4,2.81104]
["bitfinex","ETHUSD",1718650341928,1.46993698,3557.6,3557.5,2.81096]
["bitfinex","ETHUSD",1718650343252,1.46759577,3557.6,3557.5,2.81096]
["bitfinex","ETHUSD",1718650343826,4.46759577,3557.7,3557.5,2.81096]
["bitfinex","ETHUSD",1718650344330,1.46759577,3557.7,3557.6,5.62176]
["bitfinex","ETHUSD",1718650344551,4.13708991,3558.2,3557.8,2.81067]
["bitfinex","ETHUSD",1718650344727,3.0,3558.1,3557.8,2.81067]
["bitfinex","ETHUSD",1718650345667,4.32667991,3558.2,3558.0,2.81056]
["bitfinex","ETHUSD",1718650346083,3.0,3558.2,3558.0,2.81056]
["bitfinex","ETHUSD",1718650346241,3.0,3558.2,3558.1,2.81048]
["bitfinex","ETHUSD",1718650346444,3.55,3558.2,3558.1,2.81048]
["bitfinex","ETHUSD",1718650346858,3.55,3558.2,3558.0,2.81056]
["bitfinex","ETHUSD",1718650347089,3.55,3558.2,3557.9,2.81063]
["bitfinex","ETHUSD",1718650347273,2.81089,3557.6,3557.3,2.81111]
["bitfinex","ETHUSD",1718650347478,2.81089,3557.6,3557.1,2.8112]
["bitfinex","ETHUSD",1718650347479,2.81089,3557.6,3557.2,2.81118]
["bitfinex","ETHUSD",1718650347794,2.81118,3557.3,3557.0,2.81134]
["bitfinex","ETHUSD",1718650347941,2.81105,3557.4,3557.0,2.81134]
["bitfinex","ETHUSD",1718650348138,0.55,3557.3,3557.1,2.81125]
["bitfinex","ETHUSD",1718650348398,2.81056,3558.0,3557.5,2.81094]
["bitfinex","ETHUSD",1718650348579,2.81072,3557.8,3557.5,2.81094]
["bitfinex","ETHUSD",1718650348896,6.3608,3557.7,3557.4,2.81102]
["bitfinex","ETHUSD",1718650349050,3.0,3557.6,3557.4,2.81102]
["bitfinex","ETHUSD",1718650350380,0.55,3557.5,3557.3,2.81111]
["bitfinex","ETHUSD",1718650351709,2.81104,3557.4,3557.1,2.81126]
["bitfinex","ETHUSD",1718650351887,2.81119,3557.2,3556.8,2.8115]
["bitfinex","ETHUSD",1718650352568,3.36113,3557.3,3556.9,2.8114]
["bitfinex","ETHUSD",1718650352969,3.0,3557.6,3557.3,2.81106]
["bitfinex","ETHUSD",1718650353184,2.81081,3557.7,3557.3,2.81105]
["bitfinex","ETHUSD",1718650353384,3.55,3557.6,3557.3,2.81105]
["bitfinex","ETHUSD",1718650353594,3.55,3557.6,3557.4,2.81103]
["bitfinex","ETHUSD",1718650354667,6.36088,3557.6,3557.3,2.8111]
["bitfinex","ETHUSD",1718650355087,3.55,3557.6,3557.4,2.81103]
["bitfinex","ETHUSD",1718650358289,3.0,3557.6,3557.5,5.62192]
["bitfinex","ETHUSD",1718650358493,2.81064,3557.9,3557.6,2.81085]
["bitfinex","ETHUSD",1718650358494,3.0,3557.8,3557.6,2.81085]
["bitfinex","ETHUSD",1718650358979,3.0,3557.9,3557.6,2.81085]
["bitfinex","ETHUSD",1718650359777,3.0,3557.9,3557.7,2.81079]
["bitfinex","ETHUSD",1718650361118,1.46724495,3557.8,3557.7,2.81079]
["bitfinex","ETHUSD",1718650362219,4.46724495,3557.9,3557.7,2.81079]
["bitfinex","ETHUSD",1718650362421,1.46724495,3557.8,3557.7,2.81079]
["bitfinex","ETHUSD",1718650362626,3.0,3557.9,3557.7,2.81079]
["bitfinex","ETHUSD",1718650363413,1.46820028,3557.8,3557.6,2.81087]
["bitfinex","ETHUSD",1718650364524,1.46820028,3557.8,3557.7,2.8108]
["bitfinex","ETHUSD",1718650364891,3.0,3558.0,3557.7,2.8108]
["bitfinex","ETHUSD",1718650365224,1.46875285,3557.8,3557.7,2.8108]
["bitfinex","ETHUSD",1718650367820,3.0,3558.0,3557.7,2.8108]
["bitfinex","ETHUSD",1718650368025,1.46898498,3557.8,3557.7,2.8108]
["bitfinex","ETHUSD",1718650368223,3.0,3558.0,3557.7,2.8108]
["bitfinex","ETHUSD",1718650369189,3.0,3558.0,3557.8,2.81071]
["bitfinex","ETHUSD",1718650370139,4.76250342,3558.0,3557.8,2.81071]
["bitfinex","ETHUSD",1718650371341,4.76365059,3558.0,3557.8,2.81071]
["bitfinex","ETHUSD",1718650372930,4.76356073,3558.0,3557.8,2.81071]
["bitfinex","ETHUSD",1718650376936,3.0,3558.0,3557.8,2.81071]
["bitfinex","ETHUSD",1718650382351,4.76384695,3558.0,3557.8,2.81071]
["bitfinex","ETHUSD",1718650382711,3.0,3558.0,3557.8,2.81071]
["bitfinex","ETHUSD",1718650383313,3.0,3558.0,3557.9,2.81064]
["bitfinex","ETHUSD",1718650383510,3.0,3558.0,3557.8,2.81066]
["bitfinex","ETHUSD",1718650383708,3.0,3558.0,3557.4,5.1768]
["bitfinex","ETHUSD",1718650383709,1.76384695,3558.0,3557.9,2.81064]
["bitfinex","ETHUSD",1718650383914,5.82366272,3558.6,3557.9,2.81064]
["bitfinex","ETHUSD",1718650383915,1.76384695,3558.2,3558.1,2.81048]
["bitfinex","ETHUSD",1718650384158,1.76384695,3558.3,3558.2,2.8104]
["bitfinex","ETHUSD",1718650384456,1.76394735,3558.3,3558.2,2.8104]
["bitfinex","ETHUSD",1718650384780,2.04161723,3558.3,3558.2,2.8104]
["bitfinex","ETHUSD",1718650384925,1.76371373,3558.3,3558.2,2.8104]
["bitfinex","ETHUSD",1718650385260,2.04161723,3558.3,3558.2,2.8104]
["bitfinex","ETHUSD",1718650385459,5.04161723,3558.3,3558.2,2.8104]
["bitfinex","ETHUSD",1718650385759,6.06661723,3558.3,3558.2,2.8104]
["bitfinex","ETHUSD",1718650386847,6.06661723,3558.3,3558.1,2.81041]
["bitfinex","ETHUSD",1718650387039,2.04161723,3558.2,3558.1,2.81041]
["bitfinex","ETHUSD",1718650389586,3.80565415,3558.2,3558.1,5.62089]
["bitfinex","ETHUSD",1718650389769,3.80565284,3558.2,3558.1,5.62089]
["bitfinex","ETHUSD",1718650389944,1.76403561,3558.2,3558.1,5.62089]
["bitfinex","ETHUSD",1718650390437,1.76403561,3558.2,3558.1,6.464047]
["bitfinex","ETHUSD",1718650390637,1.32456272,3558.7,3558.2,2.8104]
["bitfinex","ETHUSD",1718650390638,1.76403561,3558.4,3558.2,2.8104]
["bitfinex","ETHUSD",1718650390844,1.76403561,3558.4,3558.3,2.81033]
["bitfinex","ETHUSD",1718650391036,1.76403561,3558.4,3558.3,5.62066]
["bitfinex","ETHUSD",1718650391854,1.76403561,3558.5,3558.3,9.3584117]
["bitfinex","ETHUSD",1718650392053,1.76403561,3558.7,3558.3,3.7377517]
["bitfinex","ETHUSD",1718650392260,1.46784681,3558.4,3558.3,8.43099]
["bitfinex","ETHUSD",1718650393344,1.46784681,3558.5,3558.4,8.43075]
["bitfinex","ETHUSD",1718650395154,1.46784681,3558.6,3558.5,5.62034]
["bitfinex","ETHUSD",1718650395537,1.46784681,3558.7,3558.6,5.62018]
["bitfinex","ETHUSD",1718650395753,1.46662078,3558.7,3558.5,2.81017]
["bitfinex","ETHUSD",1718650395955,1.46662078,3558.7,3558.6,5.62018]
["bitfinex","ETHUSD",1718650396180,3.0,3558.9,3558.7,2.80997]
["bitfinex","ETHUSD",1718650396365,1.76006573,3558.9,3558.7,2.80997]
["bitfinex","ETHUSD",1718650396541,1.76006573,3558.9,3558.8,2.80993]
["bitfinex","ETHUSD",1718650396739,1.76006573,3559.1,3559.0,2.80977]
["bitfinex","ETHUSD",1718650397052,4.76006573,3559.3,3559.1,2.80969]
["bitfinex","ETHUSD",1718650397448,3.0,3559.3,3559.1,2.80969]
["bitfinex","ETHUSD",1718650397784,1.76006573,3559.4,3559.1,2.80969]
["bitfinex","ETHUSD",1718650397945,1.76006573,3559.4,3559.2,2.80962]
["bitfinex","ETHUSD",1718650398514,2.78506573,3559.5,3559.3,2.80951]
["bitfinex","ETHUSD",1718650398777,0.55,3559.4,3559.3,2.80951]
["bitfinex","ETHUSD",1718650399336,1.76006573,3559.6,3559.3,2.80951]
["bitfinex","ETHUSD",1718650399585,2.4288,3559.8,3559.6,2.8093]
["bitfinex","ETHUSD",1718650399586,4.76006573,3559.7,3559.6,2.8093]
["bitfinex","ETHUSD",1718650399895,1.76006573,3559.7,3559.6,2.8093]
["bitfinex","ETHUSD",1718650400184,4.76006573,3559.7,3559.6,2.8093]
["bitfinex","ETHUSD",1718650400767,3.0,3559.7,3559.6,2.8093]
["bitfinex","ETHUSD",1718650400957,4.76006573,3559.7,3559.6,2.8093]
["bitfinex","ETHUSD",1718650401138,3.0,3559.7,3559.6,2.8093]
["bitfinex","ETHUSD",1718650401345,3.55,3559.7,3559.6,2.8093]
["bitfinex","ETHUSD",1718650403796,3.55,3559.7,3559.4,2.80945]
["bitfinex","ETHUSD",1718650403797,3.55,3559.7,3559.5,2.80936]
["bitfinex","ETHUSD",1718650404191,3.55,3559.7,3559.2,2.8096]
["bitfinex","ETHUSD",1718650404395,1.1716656,3559.3,3559.2,2.8096]
["bitfinex","ETHUSD",1718650407386,1.46164642,3559.3,3558.9,2.80981]
["bitfinex","ETHUSD",1718650407693,1.46164642,3559.3,3558.6,2.81007]
["bitfinex","ETHUSD",1718650407694,2.80986,3558.9,3558.6,2.81007]
["bitfinex","ETHUSD",1718650407874,1.46368509,3558.7,3558.6,2.81007]
["bitfinex","ETHUSD",1718650408369,2.48868509,3558.8,3558.6,2.81007]
["bitfinex","ETHUSD",1718650408695,2.48868509,3558.8,3558.7,2.81001]
["bitfinex","ETHUSD",1718650409889,1.46368509,3558.8,3558.7,2.81001]
["bitfinex","ETHUSD",1718650410065,3.0,3558.9,3558.8,2.80993]
["bitfinex","ETHUSD",1718650410383,0.55,3558.9,3558.8,2.80993]
["bitfinex","ETHUSD",1718650410595,2.80932,3559.6,3559.2,2.80956]
["bitfinex","ETHUSD",1718650410759,3.0,3559.5,3559.2,2.80956]
["bitfinex","ETHUSD",1718650411163,3.0,3559.5,3559.3,2.8095]
["bitfinex","ETHUSD",1718650411476,3.0,3559.5,3559.1,2.80966]
["bitfinex","ETHUSD",1718650411477,3.0,3559.7,3559.5,2.80936]
["bitfinex","ETHUSD",1718650412653,3.0,3559.8,3559.5,2.80936]
["bitfinex","ETHUSD",1718650413048,0.55,3559.7,3559.5,2.80936]
["bitfinex","ETHUSD",1718650415700,0.55,3559.7,3559.6,2.8093]
["bitfinex","ETHUSD",1718650417667,3.0,3559.9,3559.7,2.80922]
["bitfinex","ETHUSD",1718650418175,3.0,3560.0,3559.8,2.80914]
["bitfinex","ETHUSD",1718650418376,0.55,3559.9,3559.8,2.80914]
["bitfinex","ETHUSD",1718650421077,3.0,3560.0,3559.9,5.61812]
["bitfinex","ETHUSD",1718650421281,5.80869,3560.4,3560.1,2.80888]
["bitfinex","ETHUSD",1718650421588,7.351104,3560.4,3559.9,2.80906]
["bitfinex","ETHUSD",1718650421808,2.80883,3560.2,3559.7,2.80922]
["bitfinex","ETHUSD",1718650421988,5.16234,3560.0,3559.6,2.80929]
["bitfinex","ETHUSD",1718650422199,1.17025189,3559.7,3559.6,2.80929]
["bitfinex","ETHUSD",1718650423619,1.17025189,3559.7,3559.5,2.80937]
["bitfinex","ETHUSD",1718650423825,2.80921,3559.8,3559.5,2.80937]
["bitfinex","ETHUSD",1718650423826,1.17004174,3559.6,3559.5,2.80937]
["bitfinex","ETHUSD",1718650423989,1.17004174,3559.7,3559.5,2.80937]
["bitfinex","ETHUSD",1718650425636,1.17004174,3559.7,3559.6,2.8093]
["bitfinex","ETHUSD",1718650426183,1.17004174,3559.8,3559.6,2.8093]
["bitfinex","ETHUSD",1718650426599,1.17004174,3559.7,3559.6,2.8093]
["bitfinex","ETHUSD",1718650426930,1.46286824,3559.8,3559.6,2.8093]
["bitfinex","ETHUSD",1718650428129,1.46286824,3559.7,3559.6,2.8093]
["bitfinex","ETHUSD",1718650428287,1.46286824,3559.8,3559.6,2.8093]
["bitfinex","ETHUSD",1718650428888,0.55,3559.7,3559.6,2.8093]
["bitfinex","ETHUSD",1718650429089,1.72021291,3559.7,3559.6,2.8093]
["bitfinex","ETHUSD",1718650429291,1.72041187,3559.7,3559.6,2.8093]
["bitfinex","ETHUSD",1718650429700,0.55,3559.7,3559.6,2.8093]
["bitfinex","ETHUSD",1718650430191,1.46286824,3559.8,3559.7,5.61844]
["bitfinex","ETHUSD",1718650430389,1.46286824,3559.9,3559.8,2.80914]
["bitfinex","ETHUSD",1718650431612,5.80891,3560.1,3559.8,2.80914]
["bitfinex","ETHUSD",1718650431942,1.46307156,3559.9,3559.8,2.80914]
["bitfinex","ETHUSD",1718650432248,0.55,3560.0,3559.8,2.80914]
["bitfinex","ETHUSD",1718650435149,2.30599851,3560.0,3559.8,2.80914]
["bitfinex","ETHUSD",1718650435508,2.80909,3559.9,3559.6,2.8093]
["bitfinex","ETHUSD",1718650435744,3.55,3559.8,3559.6,2.8093]
["bitfinex","ETHUSD",1718650436045,5.30599851,3559.8,3559.6,2.8093]
["bitfinex","ETHUSD",1718650436339,2.30599851,3559.8,3559.6,2.8093]
["bitfinex","ETHUSD",1718650436532,5.30599851,3559.8,3559.6,2.8093]
["bitfinex","ETHUSD",1718650436728,3.55,3559.8,3559.6,2.8093]
["bitfinex","ETHUSD",1718650437056,5.30599851,3559.8,3559.6,2.8093]
["bitfinex","ETHUSD",1718650439225,1.75599851,3559.7,3559.6,2.8093]
["bitfinex","ETHUSD",1718650439430,2.30599851,3559.7,3559.6,2.8093]
["bitfinex","ETHUSD",1718650439743,0.55,3559.7,3559.6,2.8093]
["bitfinex","ETHUSD",1718650440258,2.30599851,3559.7,3559.6,2.8093]
["bitfinex","ETHUSD",1718650440441,0.55,3559.7,3559.6,2.8093]
["bitfinex","ETHUSD",1718650441640,0.55,3559.7,3559.5,2.80937]
["bitfinex","ETHUSD",1718650441839,1.75985364,3559.6,3559.5,2.80937]
["bitfinex","ETHUSD",1718650442350,0.55,3559.7,3559.6,2.8093]
["bitfinex","ETHUSD",1718650442747,2.59084665,3559.7,3559.6,2.8093]
["bitfinex","ETHUSD",1718650442971,0.55,3559.7,3559.6,2.8093]
["bitfinex","ETHUSD",1718650443351,6.14662533,3559.7,3559.0,2.3903]
["bitfinex","ETHUSD",1718650443556,1.46737485,3559.1,3558.7,2.80997]
["bitfinex","ETHUSD",1718650443760,1.76070114,3559.4,3558.9,2.80985]
["bitfinex","ETHUSD",1718650443761,4.57032114,3559.2,3558.9,2.80985]
["bitfinex","ETHUSD",1718650443972,0.55,3559.1,3558.9,2.80985]
["bitfinex","ETHUSD",1718650444154,2.31070114,3559.1,3558.9,2.80985]
["bitfinex","ETHUSD",1718650444359,2.31070114,3559.1,3559.0,2.80977]
["bitfinex","ETHUSD",1718650444879,0.55,3559.1,3559.0,2.80977]
["bitfinex","ETHUSD",1718650445242,2.31070114,3559.1,3559.0,2.80977]
["bitfinex","ETHUSD",1718650446642,0.55,3559.1,3559.0,2.80977]
["bitfinex","ETHUSD",1718650446843,0.55,3559.2,3559.0,2.80977]
["bitfinex","ETHUSD",1718650449077,2.80977,3559.0,3558.7,2.81]
["bitfinex","ETHUSD",1718650449292,1.76009858,3558.8,3558.7,2.81]
["bitfinex","ETHUSD",1718650449600,2.31009858,3558.8,3558.7,2.81]
["bitfinex","ETHUSD",1718650450299,0.55,3558.8,3558.7,2.81]
["bitfinex","ETHUSD",1718650450482,0.55,3558.8,3558.7,5.62001]
["bitfinex","ETHUSD",1718650450663,0.55,3558.8,3558.7,2.81]
["bitfinex","ETHUSD",1718650450858,0.55,3558.8,3558.6,2.81008]
["bitfinex","ETHUSD",1718650450859,0.55,3558.8,3558.3,2.81026]
["bitfinex","ETHUSD",1718650451065,1.46681969,3558.4,3558.3,2.81026]
["bitfinex","ETHUSD",1718650451272,8.45881858,3558.7,3558.4,2.81023]
["bitfinex","ETHUSD",1718650451470,5.64879858,3558.7,3558.4,2.81023]
["bitfinex","ETHUSD",1718650451698,1.76009858,3558.6,3558.4,2.81023]
["bitfinex","ETHUSD",1718650451875,0.55,3558.5,3558.4,2.81023]
["bitfinex","ETHUSD",1718650452076,3.33409858,3558.5,3558.3,2.81026]
["bitfinex","ETHUSD",1718650452294,1.574,3558.5,3558.4,2.81025]
["bitfinex","ETHUSD",1718650452692,0.55,3558.5,3558.4,2.81025]
["bitfinex","ETHUSD",1718650455208,3.55,3558.6,3558.4,2.81025]
["bitfinex","ETHUSD",1718650455601,7.90811062,3558.7,3557.7,2.2799]
["bitfinex","ETHUSD",1718650455602,1.75938062,3558.7,3558.6,5.62018]
["bitfinex","ETHUSD",1718650455804,1.35031153,3558.9,3558.6,5.62018]
["bitfinex","ETHUSD",1718650455805,1.75938062,3559.0,3558.8,2.80992]
["bitfinex","ETHUSD",1718650456112,6.58428795,3559.6,3559.0,2.80977]
["bitfinex","ETHUSD",1718650456113,1.75938062,3559.2,3559.0,2.80977]
["bitfinex","ETHUSD",1718650456319,1.75937383,3559.4,3559.0,2.80977]
["bitfinex","ETHUSD",1718650456482,1.46618463,3559.1,3559.0,5.61954]
["bitfinex","ETHUSD",1718650456782,1.46618463,3559.1,3559.0,2.80977]
["bitfinex","ETHUSD",1718650456983,1.46618463,3559.1,3559.0,5.61954]
["bitfinex","ETHUSD",1718650457208,1.46618463,3559.1,3559.0,9.609508]
["bitfinex","ETHUSD",1718650457523,1.46618463,3559.4,3559.3,5.61908]
["bitfinex","ETHUSD",1718650458201,7.43,3559.7,3559.3,5.61908]
["bitfinex","ETHUSD",1718650458202,1.46618463,3559.5,3559.4,2.80946]
["bitfinex","ETHUSD",1718650458393,1.46618463,3559.5,3559.4,5.61892]
["bitfinex","ETHUSD",1718650458602,3.0,3559.6,3559.5,2.80931]
["bitfinex","ETHUSD",1718650458789,3.55,3559.6,3559.5,2.80931]
["bitfinex","ETHUSD",1718650458990,0.55,3559.6,3559.5,2.80931]
["bitfinex","ETHUSD",1718650461183,0.55,3559.7,3559.5,2.80931]
["bitfinex","ETHUSD",1718650461498,0.55,3559.7,3559.6,2.8093]
["bitfinex","ETHUSD",1718650465016,0.55,3559.7,3559.5,2.80937]
["bitfinex","ETHUSD",1718650467522,2.80939,3559.5,3559.1,2.80964]
["bitfinex","ETHUSD",1718650467708,2.80964,3559.2,3558.9,2.80984]
["bitfinex","ETHUSD",1718650467908,1.46489371,3559.0,3558.9,2.80984]
["bitfinex","ETHUSD",1718650468107,0.55,3559.1,3558.9,2.80984]
["bitfinex","ETHUSD",1718650468307,0.55,3559.1,3559.0,2.80977]
["bitfinex","ETHUSD",1718650468522,0.55,3559.2,3559.0,2.80977]
["bitfinex","ETHUSD",1718650468734,1.46513277,3559.1,3559.0,2.80977]
["bitfinex","ETHUSD",1718650468902,2.01513277,3559.1,3559.0,2.80977]
["bitfinex","ETHUSD",1718650469088,0.55,3559.1,3559.0,2.80977]
["bitfinex","ETHUSD",1718650469289,0.55,3559.3,3559.0,2.80977]
["bitfinex","ETHUSD",1718650469527,1.46468563,3559.1,3559.0,2.80977]
["bitfinex","ETHUSD",1718650469826,0.55,3559.1,3559.0,5.61954]
["bitfinex","ETHUSD",1718650470004,1.7217953,3559.1,3559.0,5.61954]
["bitfinex","ETHUSD",1718650470202,0.55,3559.1,3559.0,5.61954]
["bitfinex","ETHUSD",1718650470517,1.1717981,3559.1,3559.0,5.61954]
["bitfinex","ETHUSD",1718650470829,1.46468563,3559.2,3559.1,8.42907]
["bitfinex","ETHUSD",1718650471040,1.46468563,3559.2,3559.1,5.61938]
["bitfinex","ETHUSD",1718650471041,1.17177831,3559.2,3559.1,5.61938]
["bitfinex","ETHUSD",1718650471194,1.46468563,3559.3,3559.2,5.61924]
["bitfinex","ETHUSD",1718650472041,1.46468563,3559.4,3559.3,5.61908]
["bitfinex","ETHUSD",1718650472327,4.75808085,3559.7,3559.4,5.61892]
["bitfinex","ETHUSD",1718650472328,1.46468563,3559.5,3559.4,5.61892]
["bitfinex","ETHUSD",1718650472498,0.55,3559.6,3559.5,5.61876]
["bitfinex","ETHUSD",1718650472929,0.55,3559.7,3559.6,2.80925]
["bitfinex","ETHUSD",1718650473095,4.75735785,3559.9,3559.8,2.80914]
["bitfinex","ETHUSD",1718650473299,1.75735785,3559.9,3559.8,2.80914]
["bitfinex","ETHUSD",1718650474113,5.80891,3560.1,3559.8,2.80914]
["bitfinex","ETHUSD",1718650474324,2.59083293,3560.0,3559.8,2.80914]
["bitfinex","ETHUSD",1718650474501,3.0,3559.9,3559.8,2.80914]
["bitfinex","ETHUSD",1718650474700,3.55,3559.9,3559.8,2.80914]
["bitfinex","ETHUSD",1718650474953,0.55,3559.9,3559.8,2.80914]
["bitfinex","ETHUSD",1718650475829,3.0,3560.0,3559.9,2.80906]
["bitfinex","ETHUSD",1718650476011,0.55,3560.0,3559.9,2.80906]
["bitfinex","ETHUSD",1718650477151,1.75743503,3560.1,3559.9,2.80906]
["bitfinex","ETHUSD",1718650477443,4.75743503,3560.2,3560.1,2.8089]
["bitfinex","ETHUSD",1718650477754,5.30772387,3560.2,3560.1,2.8089]
["bitfinex","ETHUSD",1718650478757,2.30772387,3560.2,3560.1,2.8089]
["bitfinex","ETHUSD",1718650479427,1.75772387,3560.2,3560.1,2.8089]
["bitfinex","ETHUSD",1718650479627,1.75772387,3560.2,3560.1,8.4267]
["bitfinex","ETHUSD",1718650479974,3.40098938,3560.5,3560.1,8.4267]
["bitfinex","ETHUSD",1718650479975,1.75772387,3560.5,3560.4,2.80867]
["bitfinex","ETHUSD",1718650480253,1.75718021,3560.6,3560.4,2.80867]
["bitfinex","ETHUSD",1718650480454,1.75718021,3560.5,3560.4,2.80867]
["bitfinex","ETHUSD",1718650480815,2.30718021,3560.5,3560.4,2.80867]
["bitfinex","ETHUSD",1718650481236,0.55,3560.5,3560.4,2.80867]
["bitfinex","ETHUSD",1718650485553,1.574,3560.5,3560.4,2.80867]
["bitfinex","ETHUSD",1718650485844,4.574,3560.5,3560.4,2.80867]
["bitfinex","ETHUSD",1718650486868,10.12751814,3560.5,3559.5,2.8093]
["bitfinex","ETHUSD",1718650487064,0.87780686,3559.8,3559.6,2.80928]
["bitfinex","ETHUSD",1718650487266,1.17040915,3559.8,3559.7,2.80922]
["bitfinex","ETHUSD",1718650487753,1.17040915,3559.8,3559.3,2.8095]
["bitfinex","ETHUSD",1718650487955,0.87770153,3559.4,3559.3,2.8095]
["bitfinex","ETHUSD",1718650488296,1.17040915,3559.5,3559.4,2.80946]
["bitfinex","ETHUSD",1718650488588,1.17022993,3559.5,3559.1,2.80969]
["bitfinex","ETHUSD",1718650488787,0.87766094,3559.2,3559.1,5.61938]
["bitfinex","ETHUSD",1718650490002,0.87766094,3559.3,3559.2,2.80962]
["bitfinex","ETHUSD",1718650490157,1.72021459,3559.4,3559.2,2.80962]
["bitfinex","ETHUSD",1718650490497,1.72021459,3559.4,3559.3,2.80954]
["bitfinex","ETHUSD",1718650490891,2.01279462,3559.4,3559.3,2.80954]
["bitfinex","ETHUSD",1718650491097,0.55,3559.4,3559.3,2.80954]
["bitfinex","ETHUSD",1718650491458,1.72035575,3559.4,3559.3,2.80954]
["bitfinex","ETHUSD",1718650492197,0.55,3559.4,3559.2,2.8096]
["bitfinex","ETHUSD",1718650492361,1.024,3559.3,3559.1,2.80968]
["bitfinex","ETHUSD",1718650492557,1.46283692,3559.2,3559.1,2.80968]
["bitfinex","ETHUSD",1718650494317,2.48683692,3559.3,3559.2,2.80962]
["bitfinex","ETHUSD",1718650494495,1.574,3559.3,3559.2,2.80962]
["bitfinex","ETHUSD",1718650494700,3.03676056,3559.3,3559.2,2.80962]
["bitfinex","ETHUSD",1718650495294,2.01276056,3559.3,3559.2,2.80962]
["bitfinex","ETHUSD",1718650497122,2.01276056,3559.3,3558.7,2.81]
["bitfinex","ETHUSD",1718650497123,5.04854,3559.3,3558.7,2.81]
["bitfinex","ETHUSD",1718650497424,1.17046364,3558.8,3558.4,2.2707]
["bitfinex","ETHUSD",1718650497627,0.87782276,3558.6,3558.5,2.81016]
["bitfinex","ETHUSD",1718650497925,0.87782276,3558.6,3558.5,5.62033]
["bitfinex","ETHUSD",1718650498728,1.17046364,3558.7,3558.5,5.62033]
["bitfinex","ETHUSD",1718650498923,1.17046364,3558.7,3558.6,5.62018]
["bitfinex","ETHUSD",1718650499897,1.46307955,3558.8,3558.7,2.81001]
["bitfinex","ETHUSD",1718650500099,0.55,3558.8,3558.7,2.81001]
["bitfinex","ETHUSD",1718650500788,0.55,3558.8,3558.1,2.4069]
["bitfinex","ETHUSD",1718650501011,0.87841028,3558.2,3558.1,10.83834]
["bitfinex","ETHUSD",1718650502028,0.87841028,3558.3,3558.2,8.4312]
["bitfinex","ETHUSD",1718650502235,0.87841028,3558.3,3558.2,9.796072]
["bitfinex","ETHUSD",1718650502597,0.87841028,3558.4,3558.3,8.43099]
["bitfinex","ETHUSD",1718650502903,1.17121371,3558.5,3558.4,5.6205]
["bitfinex","ETHUSD",1718650503296,1.17121371,3558.6,3558.5,5.62034]
["bitfinex","ETHUSD",1718650503490,1.46403798,3558.7,3558.6,2.81009]
["bitfinex","ETHUSD",1718650504313,2.01403798,3558.8,3558.7,2.81001]
["bitfinex","ETHUSD",1718650504514,2.01242563,3558.8,3558.7,2.81001]
["bitfinex","ETHUSD",1718650505063,0.55,3558.8,3558.7,2.81001]
["bitfinex","ETHUSD",1718650505245,0.55,3558.9,3558.7,2.81001]
["bitfinex","ETHUSD",1718650505741,1.25468995,3558.9,3557.3,2.81105]
["bitfinex","ETHUSD",1718650505941,1.25468995,3558.9,3557.8,5.62144]
["bitfinex","ETHUSD",1718650505942,0.58487679,3557.9,3557.8,5.62144]
["bitfinex","ETHUSD",1718650506145,1.16975959,3558.0,3557.9,2.81064]
["bitfinex","ETHUSD",1718650506304,1.46219948,3558.1,3558.0,2.81056]
["bitfinex","ETHUSD",1718650506504,1.46219948,3558.1,3557.8,5.62136]
["bitfinex","ETHUSD",1718650506849,1.16939427,3558.0,3557.9,2.81062]
["bitfinex","ETHUSD",1718650507352,4.27263948,3558.2,3558.0,2.81056]
["bitfinex","ETHUSD",1718650507533,2.01219948,3558.1,3557.5,2.81095]
["bitfinex","ETHUSD",1718650507737,0.58455581,3557.6,3557.5,5.62191]
["bitfinex","ETHUSD",1718650508313,0.87683372,3557.7,3557.6,2.81088]
["bitfinex","ETHUSD",1718650508513,0.87661156,3557.8,3557.7,2.8108]
["bitfinex","ETHUSD",1718650508826,1.16911163,3557.9,3557.7,2.8108]
["bitfinex","ETHUSD",1718650509026,1.16911163,3557.9,3557.6,2.81088]
["bitfinex","ETHUSD",1718650509335,3.97969163,3558.0,3557.8,2.81072]
["bitfinex","ETHUSD",1718650509537,1.42656034,3557.9,3557.8,2.81072]
["bitfinex","ETHUSD",1718650509849,1.71911163,3557.9,3557.8,2.81072]
["bitfinex","ETHUSD",1718650510256,1.71911163,3557.9,3557.3,2.81111]
["bitfinex","ETHUSD",1718650510257,2.81078,3557.8,3557.3,2.81111]
["bitfinex","ETHUSD",1718650510451,0.87592051,3557.6,3557.5,2.81094]
["bitfinex","ETHUSD",1718650510659,0.87592051,3557.6,3557.4,2.81102]
["bitfinex","ETHUSD",1718650510660,1.42592051,3557.6,3557.4,2.81102]
["bitfinex","ETHUSD",1718650510949,0.55,3557.5,3557.4,2.81102]
["bitfinex","ETHUSD",1718650511142,1.13364287,3557.5,3557.4,2.81102]
["bitfinex","ETHUSD",1718650511359,0.55,3557.5,3557.4,2.81102]
["bitfinex","ETHUSD",1718650512158,1.13352891,3557.5,3557.4,2.81102]
["bitfinex","ETHUSD",1718650512675,0.58352891,3557.5,3557.4,8.4331]
["bitfinex","ETHUSD",1718650512881,0.87592051,3557.9,3557.7,2.8108]
["bitfinex","ETHUSD",1718650513185,1.13320381,3557.8,3557.7,2.8108]
["bitfinex","ETHUSD",1718650514284,0.55,3557.8,3557.7,2.8108]
["bitfinex","ETHUSD",1718650514786,1.13320381,3557.8,3557.7,2.8108]
["bitfinex","ETHUSD",1718650514956,0.58320381,3557.8,3557.7,2.8108]
["bitfinex","ETHUSD",1718650515147,0.55,3557.8,3557.7,2.8108]
["bitfinex","ETHUSD",1718650517963,1.13320381,3557.8,3557.7,2.8108]
["bitfinex","ETHUSD",1718650518299,1.13320381,3557.8,3557.5,2.81095]
["bitfinex","ETHUSD",1718650519501,0.55,3557.8,3557.5,2.81095]
["bitfinex","ETHUSD",1718650519788,0.55,3557.8,3557.6,2.81087]
["bitfinex","ETHUSD",1718650520368,0.55,3557.8,3557.3,2.81105]
["bitfinex","ETHUSD",1718650520546,4.41878381,3558.0,3557.3,2.81105]
["bitfinex","ETHUSD",1718650520547,4.60820381,3558.0,3557.7,2.8108]
["bitfinex","ETHUSD",1718650520748,0.58320381,3558.1,3558.0,2.81056]
["bitfinex","ETHUSD",1718650520954,0.58320381,3558.2,3558.1,2.81048]
["bitfinex","ETHUSD",1718650521193,3.58320381,3558.4,3558.1,2.81048]
["bitfinex","ETHUSD",1718650521394,0.58320381,3558.4,3558.2,2.81039]
["bitfinex","ETHUSD",1718650525595,0.58320381,3558.4,3558.1,2.81047]
["bitfinex","ETHUSD",1718650525802,2.81046,3558.2,3557.7,2.3648]
["bitfinex","ETHUSD",1718650525961,2.81062,3558.0,3557.6,2.81087]
["bitfinex","ETHUSD",1718650526585,3.39382381,3558.0,3557.6,2.81087]
["bitfinex","ETHUSD",1718650527121,2.81078,3557.8,3557.4,2.81103]
["bitfinex","ETHUSD",1718650527641,3.39386381,3557.9,3557.4,2.81103]
["bitfinex","ETHUSD",1718650527827,0.55,3557.8,3557.4,2.81103]
["bitfinex","ETHUSD",1718650528310,0.55,3557.8,3557.5,2.81094]
["bitfinex","ETHUSD",1718650528521,3.39386381,3557.9,3557.5,2.81094]
["bitfinex","ETHUSD",1718650529289,0.58320381,3557.8,3557.5,2.81094]
["bitfinex","ETHUSD",1718650530086,0.58320381,3557.8,3557.6,2.81088]
["bitfinex","ETHUSD",1718650530832,0.58320381,3558.1,3557.8,8.43216]
["bitfinex","ETHUSD",1718650531012,0.58320381,3558.1,3558.0,2.81056]
["bitfinex","ETHUSD",1718650531190,0.87592051,3558.2,3558.1,2.81048]
["bitfinex","ETHUSD",1718650531610,1.16789402,3558.3,3558.1,2.81048]
["bitfinex","ETHUSD",1718650532011,0.87657489,3558.2,3558.1,2.81048]
["bitfinex","ETHUSD",1718650533152,1.16789402,3558.3,3558.1,2.81048]
["bitfinex","ETHUSD",1718650533509,4.16789402,3558.3,3558.1,2.81048]
["bitfinex","ETHUSD",1718650534142,3.0,3558.2,3558.1,2.81048]
["bitfinex","ETHUSD",1718650534337,1.16789402,3558.3,3558.1,2.81048]
["bitfinex","ETHUSD",1718650534542,0.87734623,3558.3,3558.2,2.8104]
["bitfinex","ETHUSD",1718650535452,1.16789402,3558.4,3558.2,2.8104]
["bitfinex","ETHUSD",1718650535965,0.87766441,3558.3,3558.2,2.8104]
["bitfinex","ETHUSD",1718650536268,1.16789402,3558.4,3558.2,2.8104]
["bitfinex","ETHUSD",1718650536615,1.16789402,3558.4,3558.3,2.81033]
["bitfinex","ETHUSD",1718650537250,1.16789402,3558.4,3558.3,3.372411]
["bitfinex","ETHUSD",1718650537940,1.16789402,3558.5,3558.3,3.372411]
["bitfinex","ETHUSD",1718650538154,1.16789402,3558.4,3558.3,3.372411]
["bitfinex","ETHUSD",1718650541659,1.16789402,3558.4,3558.3,14.078401]
["bitfinex","ETHUSD",1718650541956,0.5859069,3558.5,3558.3,5.647411]
["bitfinex","ETHUSD",1718650542157,0.5859069,3558.6,3558.5,5.62034]
["bitfinex","ETHUSD",1718650542357,0.87886035,3558.7,3558.5,5.62034]
["bitfinex","ETHUSD",1718650542358,0.87886035,3558.7,3558.6,5.62018]
["bitfinex","ETHUSD",1718650542577,1.16789402,3558.8,3558.7,5.62002]
["bitfinex","ETHUSD",1718650543868,1.16789402,3558.8,3558.4,0.5647411]
["bitfinex","ETHUSD",1718650543869,1.71789402,3558.8,3558.4,2.81024]
["bitfinex","ETHUSD",1718650544174,1.71789402,3558.8,3558.5,2.81016]
["bitfinex","ETHUSD",1718650544175,1.16789402,3558.7,3558.5,2.81016]
["bitfinex","ETHUSD",1718650544361,1.16789402,3558.7,3558.4,2.81023]
["bitfinex","ETHUSD",1718650544671,1.16789402,3558.7,3558.6,2.81009]
["bitfinex","ETHUSD",1718650545170,2.01458138,3558.8,3558.6,2.81009]
["bitfinex","ETHUSD",1718650546073,1.17017567,3558.7,3558.6,2.81009]
["bitfinex","ETHUSD",1718650546642,2.01458138,3558.8,3558.6,2.81009]
["bitfinex","ETHUSD",1718650546850,1.1697298,3558.7,3558.6,2.81009]
["bitfinex","ETHUSD",1718650547554,1.1697298,3558.7,3558.6,5.62018]
["bitfinex","ETHUSD",1718650547748,1.1697298,3558.7,3558.6,2.81009]
["bitfinex","ETHUSD",1718650550481,1.1697298,3558.7,3558.6,5.62018]
["bitfinex","ETHUSD",1718650550790,1.1697298,3558.7,3558.6,2.81009]
["bitfinex","ETHUSD",1718650550952,1.1697298,3558.7,3558.6,5.62018]
["bitfinex","ETHUSD",1718650551274,1.1697298,3558.7,3558.6,9.2733]
["bitfinex","ETHUSD",1718650551486,1.1697298,3558.7,3558.6,11.5483]
["bitfinex","ETHUSD",1718650551675,1.1697298,3558.8,3558.7,8.43003]
["bitfinex","ETHUSD",1718650552376,1.1697298,3559.0,3558.9,5.6197]
["bitfinex","ETHUSD",1718650552585,1.1697298,3559.0,3558.9,9.584324]
["bitfinex","ETHUSD",1718650552877,1.1697298,3559.2,3559.1,5.61938]
["bitfinex","ETHUSD",1718650553077,1.1697298,3559.3,3559.2,5.61924]
["bitfinex","ETHUSD",1718650553478,1.46458138,3559.4,3559.3,2.80954]
["bitfinex","ETHUSD",1718650553684,1.46458138,3559.4,3558.6,3.65309]
["bitfinex","ETHUSD",1718650553974,0.58494258,3558.9,3558.8,5.61986]
["bitfinex","ETHUSD",1718650556448,0.58494258,3558.9,3558.8,2.80993]
["bitfinex","ETHUSD",1718650556649,0.87741387,3559.0,3558.9,2.8098]
["bitfinex","ETHUSD",1718650556849,1.16988516,3559.1,3558.9,2.8098]
["bitfinex","ETHUSD",1718650557070,1.16988516,3559.1,3559.0,2.80977]
["bitfinex","ETHUSD",1718650557249,1.16976944,3559.1,3559.0,2.80977]
["bitfinex","ETHUSD",1718650558374,1.46204067,3559.2,3559.0,2.80977]
["bitfinex","ETHUSD",1718650560656,1.46204067,3559.2,3559.1,2.80969]
["bitfinex","ETHUSD",1718650560995,1.46204067,3559.3,3559.2,5.61924]
["bitfinex","ETHUSD",1718650561174,1.46204067,3559.4,3559.3,2.80954]
["bitfinex","ETHUSD",1718650561351,4.46204067,3559.5,3559.4,2.80946]
["bitfinex","ETHUSD",1718650561548,5.01204067,3559.5,3559.4,2.80946]
["bitfinex","ETHUSD",1718650561980,2.01204067,3559.5,3559.4,2.80946]
["bitfinex","ETHUSD",1718650562762,0.55,3559.5,3559.4,2.80946]
["bitfinex","ETHUSD",1718650563004,0.55,3559.6,3559.4,2.80946]
["bitfinex","ETHUSD",1718650563148,1.46273418,3559.5,3559.4,2.80946]
["bitfinex","ETHUSD",1718650563352,2.01273418,3559.5,3559.4,2.80946]
["bitfinex","ETHUSD",1718650563551,2.01273418,3559.5,3559.2,2.8096]
["bitfinex","ETHUSD",1718650563783,3.35948,3559.4,3559.0,2.80972]
["bitfinex","ETHUSD",1718650564031,0.87702401,3559.1,3559.0,2.80972]
["bitfinex","ETHUSD",1718650564307,0.87702401,3559.1,3558.9,2.80983]
["bitfinex","ETHUSD",1718650564499,0.87702401,3559.1,3558.8,2.80988]
["bitfinex","ETHUSD",1718650564500,0.55,3559.0,3558.6,2.81002]
["bitfinex","ETHUSD",1718650564662,0.87680044,3558.7,3558.6,2.81002]
["bitfinex","ETHUSD",1718650564866,1.16906725,3558.7,3558.6,2.81002]
["bitfinex","ETHUSD",1718650565300,1.16906725,3558.8,3558.6,2.81002]
["bitfinex","ETHUSD",1718650565483,1.16906725,3558.7,3558.6,2.81002]
["bitfinex","ETHUSD",1718650565987,1.16906725,3558.7,3558.6,5.62011]
["bitfinex","ETHUSD",1718650566166,0.55,3559.0,3558.6,5.62011]
["bitfinex","ETHUSD",1718650566167,1.16906725,3558.8,3558.7,2.81001]
["bitfinex","ETHUSD",1718650567292,1.46273418,3558.9,3558.7,2.81001]
["bitfinex","ETHUSD",1718650567654,1.46191979,3558.8,3558.6,2.81006]
["bitfinex","ETHUSD",1718650567855,1.16952986,3558.7,3558.6,2.81006]
["bitfinex","ETHUSD",1718650568081,1.16952642,3558.7,3558.6,2.81006]
["bitfinex","ETHUSD",1718650568455,1.46191979,3558.8,3558.6,2.81006]
["bitfinex","ETHUSD",1718650570163,1.16923682,3558.7,3558.6,2.81006]
["bitfinex","ETHUSD",1718650570788,1.46191979,3558.8,3558.6,2.81006]
["bitfinex","ETHUSD",1718650570989,1.46191979,3558.7,3558.6,2.81006]
["bitfinex","ETHUSD",1718650572395,1.46191979,3558.8,3558.6,2.81006]
["bitfinex","ETHUSD",1718650573768,1.46191979,3558.7,3558.6,2.81006]
["bitfinex","ETHUSD",1718650573981,2.4349,3558.6,3558.0,2.81052]
["bitfinex","ETHUSD",1718650574294,2.4349,3558.6,3557.5,2.81091]
["bitfinex","ETHUSD",1718650574295,4.27267163,3558.1,3557.5,2.81091]
["bitfinex","ETHUSD",1718650574465,1.16972827,3557.8,3557.6,2.81082]
["bitfinex","ETHUSD",1718650574669,1.16972827,3557.7,3557.5,2.81091]
["bitfinex","ETHUSD",1718650574980,1.16972827,3557.7,3557.4,2.81102]
["bitfinex","ETHUSD",1718650575184,1.16972827,3557.5,3557.4,2.81102]
["bitfinex","ETHUSD",1718650577195,1.16972827,3557.6,3557.4,2.81102]
["bitfinex","ETHUSD",1718650577727,1.16972827,3557.5,3557.4,2.81102]
["bitfinex","ETHUSD",1718650578578,1.46294185,3557.7,3557.4,2.81102]
["bitfinex","ETHUSD",1718650578579,1.16972827,3557.6,3557.4,2.81102]
["bitfinex","ETHUSD",1718650579617,0.87719481,3557.5,3557.4,2.81102]
["bitfinex","ETHUSD",1718650579984,1.16972827,3557.6,3557.4,2.81102]
["bitfinex","ETHUSD",1718650580598,0.87706791,3557.5,3557.4,2.81102]
["bitfinex","ETHUSD",1718650580797,1.16972827,3557.6,3557.4,2.81102]
["bitfinex","ETHUSD",1718650581098,1.16972827,3557.6,3556.7,2.961]
["bitfinex","ETHUSD",1718650581099,2.81118,3557.3,3556.9,2.81142]
["bitfinex","ETHUSD",1718650581306,0.58468667,3557.0,3556.8,2.81149]
["bitfinex","ETHUSD",1718650581513,0.58455395,3556.9,3556.8,2.81149]
["bitfinex","ETHUSD",1718650581689,0.87703001,3557.0,3556.7,5.16698]
["bitfinex","ETHUSD",1718650581690,0.87703001,3557.0,3556.9,2.81143]
["bitfinex","ETHUSD",1718650582595,0.87703001,3557.0,3556.8,2.8115]
["bitfinex","ETHUSD",1718650582792,3.68839001,3557.0,3556.5,2.81169]
["bitfinex","ETHUSD",1718650582992,0.87703001,3556.8,3556.7,2.81159]
["bitfinex","ETHUSD",1718650583228,0.87703001,3556.9,3556.7,2.81159]
["bitfinex","ETHUSD",1718650583431,0.87703001,3556.8,3556.7,2.81159]
["bitfinex","ETHUSD",1718650584320,0.87703001,3556.9,3556.7,2.81159]
["bitfinex","ETHUSD",1718650585429,0.58423037,3556.8,3556.7,2.81159]
["bitfinex","ETHUSD",1718650587241,0.58423037,3556.9,3556.7,2.81159]
["bitfinex","ETHUSD",1718650588002,2.84773037,3556.9,3556.7,2.81159]
["bitfinex","ETHUSD",1718650588602,3.39570037,3556.9,3556.5,2.81169]
["bitfinex","ETHUSD",1718650589225,2.81147,3556.9,3556.5,2.81169]
["bitfinex","ETHUSD",1718650590626,2.81147,3556.9,3556.6,2.81165]
["bitfinex","ETHUSD",1718650593327,2.81137,3557.0,3556.6,2.81165]
["bitfinex","ETHUSD",1718650595751,0.58423037,3557.2,3556.6,1.587339]
["bitfinex","ETHUSD",1718650596054,2.81145,3556.9,3556.5,2.81173]
["bitfinex","ETHUSD",1718650596226,0.55,3556.8,3556.5,2.81173]
["bitfinex","ETHUSD",1718650596416,3.36152,3556.8,3556.5,2.81173]
["bitfinex","ETHUSD",1718650596764,2.81136,3557.0,3556.7,2.81157]
["bitfinex","ETHUSD",1718650597362,2.81136,3557.0,3556.6,2.81165]
["bitfinex","ETHUSD",1718650599799,4.1561,3556.9,3555.5,2.81252]
["bitfinex","ETHUSD",1718650599943,2.81189,3556.4,3556.0,2.81214]
["bitfinex","ETHUSD",1718650600144,0.55,3556.3,3556.0,2.81214]
["bitfinex","ETHUSD",1718650600488,0.55,3556.3,3556.0,2.81213]
["bitfinex","ETHUSD",1718650600687,3.36183,3556.4,3556.1,2.81206]
["bitfinex","ETHUSD",1718650600984,3.36183,3556.4,3555.8,2.81229]
["bitfinex","ETHUSD",1718650601184,3.36183,3556.4,3556.0,2.81213]
["bitfinex","ETHUSD",1718650604142,0.55,3556.4,3556.1,2.81203]
["bitfinex","ETHUSD",1718650604343,2.81176,3556.5,3556.0,2.81213]
["bitfinex","ETHUSD",1718650604344,2.81168,3556.6,3556.2,2.81193]
["bitfinex","ETHUSD",1718650604572,0.55,3556.5,3556.2,2.81193]
["bitfinex","ETHUSD",1718650609777,2.81168,3556.6,3556.2,3.374329]
["bitfinex","ETHUSD",1718650610006,0.58233273,3557.3,3557.2,2.81119]
["bitfinex","ETHUSD",1718650610178,7.7731528,3557.8,3557.1,1.025]
["bitfinex","ETHUSD",1718650610179,5.73466273,3557.8,3557.1,1.025]
["bitfinex","ETHUSD",1718650610377,0.58233273,3557.7,3557.4,2.81103]
["bitfinex","ETHUSD",1718650610570,5.15233,3557.8,3557.4,2.81103]
["bitfinex","ETHUSD",1718650610571,2.92393273,3557.8,3557.4,2.81103]
["bitfinex","ETHUSD",1718650611310,2.92393273,3557.8,3557.5,2.81094]
["bitfinex","ETHUSD",1718650611820,0.55,3557.7,3557.5,2.81094]
["bitfinex","ETHUSD",1718650612318,1.13233273,3557.7,3557.5,2.81094]
["bitfinex","ETHUSD",1718650612733,0.55,3557.7,3557.5,2.81094]
["bitfinex","ETHUSD",1718650613292,0.55,3557.7,3557.3,2.81111]
["bitfinex","ETHUSD",1718650613293,0.58233273,3557.7,3557.6,5.62176]
["bitfinex","ETHUSD",1718650613481,0.58233273,3557.9,3557.7,2.8108]
["bitfinex","ETHUSD",1718650613680,0.55,3557.8,3557.7,2.8108]
["bitfinex","ETHUSD",1718650614627,1.13233273,3557.8,3557.7,2.8108]
["bitfinex","ETHUSD",1718650614995,0.55,3557.8,3557.7,2.8108]
["bitfinex","ETHUSD",1718650615194,0.8734991,3558.0,3557.8,2.81072]
["bitfinex","ETHUSD",1718650615522,0.58347332,3557.9,3557.8,5.62144]
["bitfinex","ETHUSD",1718650616085,0.58347332,3558.1,3558.0,5.62112]
["bitfinex","ETHUSD",1718650616284,0.8734991,3558.3,3558.0,5.62112]
["bitfinex","ETHUSD",1718650616285,0.58378312,3558.3,3558.1,2.81048]
["bitfinex","ETHUSD",1718650616640,0.58378312,3558.3,3558.2,5.6208]
["bitfinex","ETHUSD",1718650616844,0.58378312,3558.4,3558.3,2.81033]
["bitfinex","ETHUSD",1718650617039,0.58378312,3558.4,3558.3,5.62066]
["bitfinex","ETHUSD",1718650617448,0.58378312,3558.5,3558.4,2.81025]
["bitfinex","ETHUSD",1718650617665,0.58378312,3558.6,3558.5,2.81017]
["bitfinex","ETHUSD",1718650617809,0.58378312,3558.8,3558.6,2.81009]
["bitfinex","ETHUSD",1718650618024,8.01378312,3558.9,3558.8,2.80993]
["bitfinex","ETHUSD",1718650618358,0.58378312,3559.1,3558.9,2.8098]
["bitfinex","ETHUSD",1718650618662,0.58378312,3559.1,3559.0,2.80977]
["bitfinex","ETHUSD",1718650618818,0.58378312,3559.2,3559.1,2.80969]
["bitfinex","ETHUSD",1718650619014,0.58378312,3559.3,3559.1,2.80969]
["bitfinex","ETHUSD",1718650619243,0.58378312,3559.4,3559.2,2.80962]
["bitfinex","ETHUSD",1718650619758,0.58378312,3559.4,3559.2,2.80954]
["bitfinex","ETHUSD",1718650620257,2.80963,3559.2,3558.8,2.80992]
["bitfinex","ETHUSD",1718650620470,0.58363524,3559.1,3558.6,2.81002]
["bitfinex","ETHUSD",1718650620748,0.58363524,3559.1,3557.9,2.81062]
["bitfinex","ETHUSD",1718650620749,2.81026,3558.4,3557.5,2.81094]
["bitfinex","ETHUSD",1718650620910,2.81026,3558.4,3556.4,14.579]
["bitfinex","ETHUSD",1718650620911,2.81048,3558.1,3557.6,2.81088]
["bitfinex","ETHUSD",1718650621111,0.58349505,3558.1,3557.6,2.81088]
["bitfinex","ETHUSD",1718650621352,0.55,3558.0,3557.6,2.81088]
["bitfinex","ETHUSD",1718650621575,1.13349505,3558.0,3557.6,2.81088]
["bitfinex","ETHUSD",1718650621874,1.89645781,3558.0,3557.6,2.81088]
["bitfinex","ETHUSD",1718650624326,0.58349505,3558.0,3557.4,2.81096]
["bitfinex","ETHUSD",1718650624532,0.87524258,3558.1,3558.0,2.81056]
["bitfinex","ETHUSD",1718650624533,0.58349505,3558.1,3558.0,2.81056]
["bitfinex","ETHUSD",1718650624726,0.58349505,3558.4,3558.1,2.81048]
["bitfinex","ETHUSD",1718650624934,0.58349505,3558.4,3558.2,2.81033]
["bitfinex","ETHUSD",1718650625149,0.58349505,3558.5,3558.2,2.81033]
["bitfinex","ETHUSD",1718650625328,0.58349505,3558.4,3558.2,2.81033]
["bitfinex","ETHUSD",1718650626143,0.58349505,3558.4,3558.1,2.81047]
["bitfinex","ETHUSD",1718650626347,3.58349505,3558.4,3558.2,2.81039]
["bitfinex","ETHUSD",1718650626519,0.58349505,3558.4,3558.2,2.81039]
["bitfinex","ETHUSD",1718650626951,0.58349505,3558.3,3558.1,2.81047]
["bitfinex","ETHUSD",1718650627959,3.58349505,3558.4,3558.1,2.81047]
["bitfinex","ETHUSD",1718650628135,3.39366505,3558.5,3558.2,2.81038]
["bitfinex","ETHUSD",1718650628463,0.87524258,3558.6,3558.0,2.81056]
["bitfinex","ETHUSD",1718650628464,3.39374505,3558.4,3558.0,2.81056]
["bitfinex","ETHUSD",1718650628635,5.24751,3558.7,3558.5,2.81017]
["bitfinex","ETHUSD",1718650628636,0.58349505,3558.7,3558.5,2.81017]
["bitfinex","ETHUSD",1718650628834,5.80992,3558.9,3558.5,2.81017]
["bitfinex","ETHUSD",1718650628835,0.58349505,3558.9,3558.5,2.81017]
["bitfinex","ETHUSD",1718650629049,0.87524258,3559.1,3558.5,2.81017]
["bitfinex","ETHUSD",1718650629050,0.58349505,3559.1,3558.7,2.80997]
["bitfinex","ETHUSD",1718650629252,3.58349505,3559.1,3558.7,2.80997]
["bitfinex","ETHUSD",1718650629437,1.02684176,3559.0,3558.7,2.80997]
["bitfinex","ETHUSD",1718650629770,1.02684176,3559.0,3558.8,2.80988]
["bitfinex","ETHUSD",1718650630138,0.58349505,3559.1,3559.0,2.80977]
["bitfinex","ETHUSD",1718650630344,0.58349505,3559.1,3558.9,2.80985]
["bitfinex","ETHUSD",1718650630345,0.58349505,3559.5,3559.3,2.80954]
["bitfinex","ETHUSD",1718650630567,3.58349505,3559.5,3559.3,2.80954]
["bitfinex","ETHUSD",1718650630731,3.0,3559.4,3559.3,2.80954]
["bitfinex","ETHUSD",1718650631071,3.0,3559.4,3559.2,2.8096]
["bitfinex","ETHUSD",1718650631273,3.58349505,3559.5,3559.2,2.8096]
["bitfinex","ETHUSD",1718650631789,1.13349505,3559.4,3559.1,2.80963]
["bitfinex","ETHUSD",1718650631969,0.55,3559.4,3559.1,2.80963]
["bitfinex","ETHUSD",1718650634683,0.58349505,3559.7,3559.5,2.80938]
["bitfinex","ETHUSD",1718650634886,3.0,3559.6,3559.5,2.80938]
["bitfinex","ETHUSD",1718650635046,1.3978064,3559.9,3559.6,2.80929]
["bitfinex","ETHUSD",1718650635251,0.87524258,3560.1,3559.6,2.80929]
["bitfinex","ETHUSD",1718650635252,0.58349505,3560.1,3559.6,2.80929]
["bitfinex","ETHUSD",1718650635680,0.58349505,3560.2,3559.6,2.80929]
["bitfinex","ETHUSD",1718650635885,2.80892,3560.1,3559.6,2.80929]
["bitfinex","ETHUSD",1718650636090,2.80892,3560.1,3559.7,2.80921]
["bitfinex","ETHUSD",1718650636485,3.55,3560.0,3559.7,2.80921]
["bitfinex","ETHUSD",1718650637203,3.55,3560.0,3559.7,2.48553821]
["bitfinex","ETHUSD",1718650637204,4.69402451,3560.0,3559.7,2.48553821]
["bitfinex","ETHUSD",1718650637697,0.55,3560.0,3559.7,2.48553821]
["bitfinex","ETHUSD",1718650637849,0.58349505,3560.6,3560.5,2.80859]
["bitfinex","ETHUSD",1718650638051,1.02354577,3561.0,3560.6,2.8085]
["bitfinex","ETHUSD",1718650638281,1.99976858,3561.2,3560.8,2.80828]
["bitfinex","ETHUSD",1718650638282,1.124526,3561.2,3560.8,2.80828]
["bitfinex","ETHUSD",1718650638460,2.55667811,3561.2,3560.8,2.80828]
["bitfinex","ETHUSD",1718650638660,5.36472811,3561.2,3560.8,2.80828]
["bitfinex","ETHUSD",1718650639281,4.24020211,3561.2,3560.8,2.80828]
["bitfinex","ETHUSD",1718650639490,7.43,3561.3,3560.9,2.80827]
["bitfinex","ETHUSD",1718650639655,7.43,3561.3,3561.1,2.80811]
["bitfinex","ETHUSD",1718650640054,7.43,3561.3,3561.0,2.80819]
["bitfinex","ETHUSD",1718650640475,7.43,3561.3,3561.0,5.61638]
["bitfinex","ETHUSD",1718650640805,7.43,3561.3,3561.0,2.80812]
["bitfinex","ETHUSD",1718650641001,7.43,3561.3,3561.1,2.8081]
["bitfinex","ETHUSD",1718650641494,0.55,3561.2,3561.0,2.80819]
["bitfinex","ETHUSD",1718650641652,3.55,3561.2,3561.0,2.80819]
["bitfinex","ETHUSD",1718650642771,0.55,3561.2,3561.0,2.80819]
["bitfinex","ETHUSD",1718650644908,0.54651296,3561.2,3561.0,2.80819]
["bitfinex","ETHUSD",1718650645306,3.0,3561.3,3561.2,2.80804]
["bitfinex","ETHUSD",1718650645506,4.49672,3561.7,3561.2,2.80804]
["bitfinex","ETHUSD",1718650645507,3.0,3561.6,3561.2,2.80804]
["bitfinex","ETHUSD",1718650645740,3.967991,3561.6,3561.2,2.80804]
["bitfinex","ETHUSD",1718650646163,3.0,3561.8,3561.5,2.80773]
["bitfinex","ETHUSD",1718650646369,1.687,3562.0,3561.5,2.80773]
["bitfinex","ETHUSD",1718650646370,4.49442,3562.0,3561.5,2.80773]
["bitfinex","ETHUSD",1718650647195,4.49442,3562.0,3561.6,2.80771]
["bitfinex","ETHUSD",1718650647396,2.80734,3562.1,3561.8,2.80754]
["bitfinex","ETHUSD",1718650647605,3.0,3562.0,3561.8,2.80754]
["bitfinex","ETHUSD",1718650647917,3.861454,3562.0,3561.8,2.80754]
["bitfinex","ETHUSD",1718650648583,3.861454,3562.0,3560.1,2.96]
["bitfinex","ETHUSD",1718650648784,3.861454,3562.0,3561.1,2.80811]
["bitfinex","ETHUSD",1718650648785,4.0627,3561.9,3561.1,2.80811]
["bitfinex","ETHUSD",1718650648992,4.0627,3561.9,3561.3,2.80789]
["bitfinex","ETHUSD",1718650648993,2.80758,3561.8,3561.3,2.80789]
["bitfinex","ETHUSD",1718650649386,0.55,3561.7,3561.3,2.80789]
["bitfinex","ETHUSD",1718650650314,0.55,3561.7,3561.6,2.80772]
["bitfinex","ETHUSD",1718650650484,3.0,3562.0,3561.5,2.80774]
["bitfinex","ETHUSD",1718650650817,3.0,3562.0,3561.8,2.80754]
["bitfinex","ETHUSD",1718650650818,4.049426,3562.0,3561.8,2.80754]
["bitfinex","ETHUSD",1718650650999,1.049426,3562.0,3561.8,2.80754]
["bitfinex","ETHUSD",1718650652089,0.55,3561.9,3561.8,2.80754]
["bitfinex","ETHUSD",1718650652707,0.548,3561.9,3561.8,2.80754]
["bitfinex","ETHUSD",1718650654620,3.0,3562.2,3561.8,2.80754]
["bitfinex","ETHUSD",1718650654824,1.59224143,3562.1,3561.8,2.80754]
["bitfinex","ETHUSD",1718650655524,1.59224143,3562.1,3561.9,2.80748]
["bitfinex","ETHUSD",1718650656538,1.59224143,3562.1,3561.8,2.80755]
["bitfinex","ETHUSD",1718650657848,1.59224143,3562.1,3561.9,2.80748]
["bitfinex","ETHUSD",1718650658023,0.1211343,3562.4,3561.3,5.24786]
["bitfinex","ETHUSD",1718650658207,0.1211343,3562.4,3562.3,5.61434]
["bitfinex","ETHUSD",1718650659116,0.1211343,3562.4,3562.3,8.42151]
["bitfinex","ETHUSD",1718650659895,0.1211343,3562.4,3562.3,10.88051]
["bitfinex","ETHUSD",1718650660113,0.1211343,3562.4,3562.3,15.291427]
["bitfinex","ETHUSD",1718650660307,0.1211343,3562.4,3562.3,21.058597]
["bitfinex","ETHUSD",1718650660514,0.1211343,3562.4,3562.3,12.832427]
["bitfinex","ETHUSD",1718650660816,0.1211343,3562.4,3562.3,15.291427]
["bitfinex","ETHUSD",1718650661540,0.1211343,3562.4,3562.3,21.058597]
["bitfinex","ETHUSD",1718650661743,0.1211343,3562.4,3562.3,14.774857]
["bitfinex","ETHUSD",1718650661945,0.1211343,3562.4,3562.3,15.123027]
["bitfinex","ETHUSD",1718650662107,0.1211343,3562.4,3562.3,12.315857]
["bitfinex","ETHUSD",1718650662310,0.1211343,3562.4,3562.3,8.42151]
["bitfinex","ETHUSD",1718650662538,0.1211343,3562.4,3561.5,2.80774]
["bitfinex","ETHUSD",1718650662740,2.9282443,3562.4,3561.9,2.80748]
["bitfinex","ETHUSD",1718650663013,2.9282443,3562.4,3561.8,2.80756]
["bitfinex","ETHUSD",1718650663231,0.55,3562.3,3561.9,2.80748]
["bitfinex","ETHUSD",1718650663409,0.34782443,3562.2,3561.8,2.80756]
["bitfinex","ETHUSD",1718650663748,0.55,3562.1,3562.0,2.80738]
["bitfinex","ETHUSD",1718650664150,0.1211343,3562.4,3562.3,2.80717]
["bitfinex","ETHUSD",1718650664334,0.1211343,3562.4,3562.3,5.61434]
["bitfinex","ETHUSD",1718650664541,0.1211343,3562.4,3562.3,2.80717]
["bitfinex","ETHUSD",1718650664930,0.1211343,3562.4,3562.3,5.61434]
["bitfinex","ETHUSD",1718650666719,0.1211343,3562.4,3562.3,2.80717]
["bitfinex","ETHUSD",1718650667142,0.1211343,3562.4,3561.7,2.80759]
["bitfinex","ETHUSD",1718650667370,2.80726,3562.2,3561.7,2.80759]
["bitfinex","ETHUSD",1718650667594,3.35733,3562.1,3561.7,2.80763]
["bitfinex","ETHUSD",1718650668382,3.35733,3562.1,3561.6,2.80771]
["bitfinex","ETHUSD",1718650669178,3.35733,3562.1,3561.7,2.80759]
["bitfinex","ETHUSD",1718650669484,2.80743,3562.0,3561.6,2.80771]
["bitfinex","ETHUSD",1718650669656,1.20125994,3561.9,3561.6,2.80771]
["bitfinex","ETHUSD",1718650670382,1.20125994,3561.9,3561.5,2.8078]
["bitfinex","ETHUSD",1718650670587,2.80764,3561.7,3561.2,2.80803]
["bitfinex","ETHUSD",1718650670902,2.80789,3561.4,3561.0,2.80819]
["bitfinex","ETHUSD",1718650671244,0.55,3561.3,3561.0,2.80819]
["bitfinex","ETHUSD",1718650671445,0.55,3561.3,3561.1,2.80811]
["bitfinex","ETHUSD",1718650671938,0.55,3561.5,3561.1,2.80811]
["bitfinex","ETHUSD",1718650672542,0.55,3561.5,3561.0,2.80818]
["bitfinex","ETHUSD",1718650672543,3.35787,3561.5,3561.0,2.80818]
["bitfinex","ETHUSD",1718650672879,6.513826,3561.4,3561.0,2.80818]
["bitfinex","ETHUSD",1718650673081,0.55,3561.3,3561.0,2.80818]
["bitfinex","ETHUSD",1718650674376,0.55,3561.3,3561.1,2.8081]
["bitfinex","ETHUSD",1718650674739,0.55,3561.3,3561.2,2.80804]
["bitfinex","ETHUSD",1718650675167,0.55,3561.5,3561.2,2.80804]
["bitfinex","ETHUSD",1718650675378,3.35782,3561.5,3561.2,2.80804]
["bitfinex","ETHUSD",1718650675585,3.0,3561.4,3561.2,2.80804]
["bitfinex","ETHUSD",1718650675880,0.55,3561.3,3561.2,2.80804]
["bitfinex","ETHUSD",1718650676245,2.8804,3561.3,3561.2,2.80804]
["bitfinex","ETHUSD",1718650676985,0.55,3561.3,3561.2,2.80804]
["bitfinex","ETHUSD",1718650678350,0.55,3561.3,3561.1,2.80811]
["bitfinex","ETHUSD",1718650678963,4.1023374,3561.3,3560.8,2.80833]
["bitfinex","ETHUSD",1718650679159,4.1023374,3561.3,3560.9,2.80826]
["bitfinex","ETHUSD",1718650679547,1.2943074,3561.3,3560.9,2.80826]
["bitfinex","ETHUSD",1718650679750,1.2943074,3561.3,3560.7,2.80839]
["bitfinex","ETHUSD",1718650680050,3.79551414,3561.2,3560.8,2.80829]
["bitfinex","ETHUSD",1718650680254,0.55,3561.1,3560.9,2.80824]
["bitfinex","ETHUSD",1718650680479,0.55,3561.1,3561.0,2.80819]
["bitfinex","ETHUSD",1718650680694,0.5792826,3561.5,3561.0,2.80819]
["bitfinex","ETHUSD",1718650680695,0.55,3561.3,3561.0,2.80819]
["bitfinex","ETHUSD",1718650680888,3.35788,3561.4,3561.0,2.80819]
["bitfinex","ETHUSD",1718650681250,2.80821,3561.0,3560.3,2.80868]
["bitfinex","ETHUSD",1718650681450,0.830821,3560.9,3560.4,2.8086]
["bitfinex","ETHUSD",1718650681863,0.830821,3560.9,3560.5,2.80852]
["bitfinex","ETHUSD",1718650682083,0.830821,3560.9,3560.6,2.80851]
["bitfinex","ETHUSD",1718650685534,2.3096,3560.8,3559.5,2.8093]
["bitfinex","ETHUSD",1718650685677,2.80875,3560.4,3559.5,2.80937]
["bitfinex","ETHUSD",1718650685876,3.55,3560.3,3559.9,2.80906]
["bitfinex","ETHUSD",1718650686073,0.58162572,3560.1,3560.0,2.80896]
["bitfinex","ETHUSD",1718650686617,1.13162572,3560.1,3560.0,2.80896]
["bitfinex","ETHUSD",1718650686838,1.13162572,3560.1,3559.4,2.2531]
["bitfinex","ETHUSD",1718650686839,0.58162572,3560.3,3560.2,2.80883]
["bitfinex","ETHUSD",1718650687029,0.58149153,3560.6,3560.4,2.80867]
["bitfinex","ETHUSD",1718650687194,0.55,3560.5,3560.3,2.80874]
["bitfinex","ETHUSD",1718650687389,0.55,3560.6,3560.3,2.80874]
["bitfinex","ETHUSD",1718650687585,1.13149153,3560.6,3560.3,2.80874]
["bitfinex","ETHUSD",1718650687785,0.58149153,3560.5,3560.3,2.80874]
["bitfinex","ETHUSD",1718650687996,0.55,3560.4,3560.3,2.80874]
["bitfinex","ETHUSD",1718650688200,2.80873,3560.4,3559.7,2.80919]
["bitfinex","ETHUSD",1718650688419,3.35877,3560.3,3559.7,2.80919]
["bitfinex","ETHUSD",1718650688619,3.35877,3560.3,3559.5,2.8093]
["bitfinex","ETHUSD",1718650688620,1.13149153,3560.3,3559.8,2.80907]
["bitfinex","ETHUSD",1718650688782,0.55,3560.3,3559.8,2.80907]
["bitfinex","ETHUSD",1718650688979,1.13149153,3560.3,3560.0,2.80894]
["bitfinex","ETHUSD",1718650689727,2.80906,3560.0,3559.5,2.80938]
["bitfinex","ETHUSD",1718650689878,2.80906,3560.0,3559.7,2.80922]
["bitfinex","ETHUSD",1718650689879,0.55,3559.9,3559.7,2.80922]
["bitfinex","ETHUSD",1718650690416,0.55,3560.0,3559.7,2.80922]
["bitfinex","ETHUSD",1718650691780,1.61216921,3560.0,3559.1,2.80967]
["bitfinex","ETHUSD",1718650691985,2.80946,3559.4,3559.0,2.80972]
["bitfinex","ETHUSD",1718650692320,3.39079153,3559.6,3559.2,2.80961]
["bitfinex","ETHUSD",1718650692488,0.55,3559.3,3559.2,2.80961]
["bitfinex","ETHUSD",1718650692924,0.55,3559.5,3559.2,2.80961]
["bitfinex","ETHUSD",1718650693552,0.55,3559.5,3559.3,2.80952]
["bitfinex","ETHUSD",1718650694442,0.55,3559.6,3559.3,2.80952]
["bitfinex","ETHUSD",1718650696739,0.55,3559.6,3559.1,2.80969]
["bitfinex","ETHUSD",1718650697547,2.80939,3559.5,3558.8,2.8099]
["bitfinex","ETHUSD",1718650697749,2.80939,3559.5,3558.7,2.80993]
["bitfinex","ETHUSD",1718650697750,0.55,3559.4,3558.7,2.80993]
["bitfinex","ETHUSD",1718650698053,0.55,3559.4,3558.9,2.80985]
["bitfinex","ETHUSD",1718650698824,3.35947,3559.4,3559.0,2.80977]
["bitfinex","ETHUSD",1718650700042,0.55,3559.4,3559.2,2.2608]
["bitfinex","ETHUSD",1718650700343,3.35936,3559.6,3559.2,2.2608]
["bitfinex","ETHUSD",1718650701517,3.35936,3559.6,3559.2,2.80961]
["bitfinex","ETHUSD",1718650702119,2.8094,3559.5,3559.2,2.80961]
["bitfinex","ETHUSD",1718650702319,0.55,3559.4,3559.2,2.80961]
["bitfinex","ETHUSD",1718650706824,0.55,3559.5,3559.2,2.80961]
["bitfinex","ETHUSD",1718650709734,3.976236,3559.5,3559.0,2.80971]
["bitfinex","ETHUSD",1718650709933,2.80948,3559.4,3559.0,2.80971]
["bitfinex","ETHUSD",1718650710140,2.80948,3559.4,3559.1,2.80968]
["bitfinex","ETHUSD",1718650710473,0.55,3559.3,3559.1,2.80968]
["bitfinex","ETHUSD",1718650711638,5.16112,3559.2,3558.9,2.80985]
["bitfinex","ETHUSD",1718650711838,1.421112,3559.1,3558.9,2.80985]
["bitfinex","ETHUSD",1718650712259,0.55,3559.1,3558.9,2.80985]
["bitfinex","ETHUSD",1718650713549,3.35977,3559.1,3558.7,2.80999]
["bitfinex","ETHUSD",1718650713750,3.35977,3559.1,3557.9,2.3934]
["bitfinex","ETHUSD",1718650713958,2.80979,3559.0,3558.6,2.81008]
["bitfinex","ETHUSD",1718650714170,0.55,3558.9,3558.6,2.81008]
["bitfinex","ETHUSD",1718650714373,0.55,3558.9,3558.7,2.81001]
["bitfinex","ETHUSD",1718650714732,0.58149153,3559.3,3559.2,5.61924]
["bitfinex","ETHUSD",1718650714975,3.0,3559.7,3559.4,2.80946]
["bitfinex","ETHUSD",1718650715290,0.58149153,3559.8,3559.4,2.80946]
["bitfinex","ETHUSD",1718650715291,3.58149153,3559.8,3559.4,2.80946]
["bitfinex","ETHUSD",1718650715771,3.0,3559.8,3559.4,2.80946]
["bitfinex","ETHUSD",1718650716073,1.687,3559.6,3558.9,2.80978]
["bitfinex","ETHUSD",1718650716367,1.687,3559.6,3558.9,2.80984]
["bitfinex","ETHUSD",1718650716368,1.13149153,3559.5,3558.9,2.80984]
["bitfinex","ETHUSD",1718650716573,3.35938,3559.5,3559.1,2.80968]
["bitfinex","ETHUSD",1718650717874,2.80946,3559.4,3559.1,2.80968]
["bitfinex","ETHUSD",1718650718040,0.55,3559.3,3559.1,2.80968]
["bitfinex","ETHUSD",1718650718241,1.44872615,3559.3,3559.1,2.80968]
["bitfinex","ETHUSD",1718650718742,2.80997,3558.8,3558.4,2.8102]
["bitfinex","ETHUSD",1718650718943,2.80997,3558.8,3557.8,5.24438]
["bitfinex","ETHUSD",1718650718944,0.55,3558.7,3557.8,5.24438]
["bitfinex","ETHUSD",1718650719148,0.55,3558.7,3557.9,0.524438]
["bitfinex","ETHUSD",1718650719353,3.35985,3558.9,3558.5,2.81016]
["bitfinex","ETHUSD",1718650719770,3.94134153,3558.9,3558.5,2.81016]
["bitfinex","ETHUSD",1718650719947,3.35985,3558.9,3558.5,2.81016]
["bitfinex","ETHUSD",1718650720148,3.35985,3558.9,3558.2,2.81034]
["bitfinex","ETHUSD",1718650720149,2.81001,3558.7,3558.2,2.81034]
["bitfinex","ETHUSD",1718650720469,0.55,3558.6,3558.4,2.81024]
["bitfinex","ETHUSD",1718650721036,0.55,3558.6,3558.5,2.81017]
["bitfinex","ETHUSD",1718650721379,5.71027153,3559.0,3558.4,2.81024]
["bitfinex","ETHUSD",1718650721380,0.55,3558.9,3558.7,2.80997]
["bitfinex","ETHUSD",1718650722781,0.55,3558.9,3558.5,2.81017]
["bitfinex","ETHUSD",1718650722782,0.58149153,3559.0,3558.9,2.80985]
["bitfinex","ETHUSD",1718650722951,3.0,3559.2,3558.9,2.80985]
["bitfinex","ETHUSD",1718650723150,2.80952,3559.4,3559.0,2.80977]
["bitfinex","ETHUSD",1718650723847,2.80952,3559.4,3559.1,2.80969]
["bitfinex","ETHUSD",1718650724380,0.55,3559.3,3559.1,2.80969]
["bitfinex","ETHUSD",1718650724740,3.0,3559.5,3559.2,2.80962]
["bitfinex","ETHUSD",1718650724941,3.0,3559.5,3559.3,2.80954]
["bitfinex","ETHUSD",1718650725144,3.0,3559.7,3559.3,2.80954]
["bitfinex","ETHUSD",1718650725453,5.80924,3559.7,3559.3,2.80954]
["bitfinex","ETHUSD",1718650725668,3.0,3559.7,3559.4,2.80946]
["bitfinex","ETHUSD",1718650726260,5.80925,3559.7,3559.4,2.80946]
["bitfinex","ETHUSD",1718650726470,0.55,3559.6,3559.4,2.80946]
["bitfinex","ETHUSD",1718650726949,3.35931,3559.6,3559.2,2.80961]
["bitfinex","ETHUSD",1718650728666,3.35931,3559.6,3559.3,2.80953]
["bitfinex","ETHUSD",1718650728980,0.55,3559.6,3559.3,2.8095]
["bitfinex","ETHUSD",1718650729185,0.55,3559.6,3559.4,2.80945]
["bitfinex","ETHUSD",1718650729358,3.0,3559.7,3559.4,0.280945]
["bitfinex","ETHUSD",1718650729683,5.08859,3559.7,3559.2,2.80961]
["bitfinex","ETHUSD",1718650729847,5.08859,3559.7,3559.3,2.80948]
["bitfinex","ETHUSD",1718650730275,2.80916,3559.8,3559.3,2.80953]
["bitfinex","ETHUSD",1718650730475,3.0,3559.7,3559.5,2.80937]
["bitfinex","ETHUSD",1718650730682,7.43,3560.3,3559.4,2.3632]
["bitfinex","ETHUSD",1718650730897,5.21211,3560.6,3560.1,2.80889]
["bitfinex","ETHUSD",1718650731096,5.21211,3560.6,3560.2,2.80876]
["bitfinex","ETHUSD",1718650731097,2.4036,3560.6,3560.2,2.80876]
["bitfinex","ETHUSD",1718650731401,2.80845,3560.7,3560.3,2.80873]
["bitfinex","ETHUSD",1718650731566,3.41870407,3560.7,3560.3,2.80873]
["bitfinex","ETHUSD",1718650731768,2.80851,3560.6,3560.3,2.80873]
["bitfinex","ETHUSD",1718650732065,3.0,3560.5,3560.3,2.80873]
["bitfinex","ETHUSD",1718650732904,1.46100354,3560.4,3560.3,2.80873]
["bitfinex","ETHUSD",1718650733400,3.0,3560.5,3560.3,2.80873]
["bitfinex","ETHUSD",1718650733600,3.0,3560.5,3560.2,2.80881]
["bitfinex","ETHUSD",1718650733796,1.46122653,3560.3,3560.2,2.80881]
["bitfinex","ETHUSD",1718650735303,1.46122653,3560.3,3560.1,2.80889]
["bitfinex","ETHUSD",1718650735901,1.46122653,3560.2,3560.1,2.80889]
["bitfinex","ETHUSD",1718650736101,5.80861,3560.5,3560.1,2.80889]
["bitfinex","ETHUSD",1718650736102,1.46122653,3560.3,3560.1,2.80889]
["bitfinex","ETHUSD",1718650736502,1.46186766,3560.3,3560.1,2.80889]
["bitfinex","ETHUSD",1718650737704,1.46186766,3560.3,3560.2,2.80883]
["bitfinex","ETHUSD",1718650737906,1.16929768,3560.3,3560.2,2.80878]
["bitfinex","ETHUSD",1718650738202,1.16929768,3560.4,3560.2,2.80878]
["bitfinex","ETHUSD",1718650738412,0.5845655,3560.4,3560.3,2.80875]
["bitfinex","ETHUSD",1718650738573,0.5845655,3560.4,3560.3,8.42625]
["bitfinex","ETHUSD",1718650738774,0.87690589,3560.6,3560.3,2.80875]
["bitfinex","ETHUSD",1718650738996,0.58461923,3560.5,3560.4,5.67350772]
["bitfinex","ETHUSD",1718650739213,0.58437565,3560.5,3560.3,3.317205]
["bitfinex","ETHUSD",1718650739509,0.58437565,3560.8,3560.7,8.42529]
["bitfinex","ETHUSD",1718650739681,0.58437565,3561.1,3561.0,5.61638]
["bitfinex","ETHUSD",1718650739886,0.87690589,3561.3,3561.1,2.80812]
["bitfinex","ETHUSD",1718650740113,0.87690589,3561.3,3561.2,2.80804]
["bitfinex","ETHUSD",1718650740438,1.16929768,3561.5,3561.3,5.61592]
["bitfinex","ETHUSD",1718650740439,0.87690589,3561.4,3561.3,5.61592]
["bitfinex","ETHUSD",1718650740715,0.58457141,3561.4,3561.3,5.61592]
["bitfinex","ETHUSD",1718650741324,0.87690589,3561.5,3561.4,2.80788]
["bitfinex","ETHUSD",1718650741687,0.87690589,3561.5,3561.3,2.80796]
["bitfinex","ETHUSD",1718650741976,0.87690589,3561.4,3561.3,2.80796]
["bitfinex","ETHUSD",1718650742384,0.58376953,3561.4,3561.3,2.80796]
["bitfinex","ETHUSD",1718650742596,0.58376953,3561.4,3561.2,2.80803]
["bitfinex","ETHUSD",1718650742597,0.58376953,3561.4,3560.9,2.8082]
["bitfinex","ETHUSD",1718650742799,0.58376953,3561.2,3561.1,2.80811]
["bitfinex","ETHUSD",1718650743017,0.58376953,3561.3,3561.2,2.80804]
["bitfinex","ETHUSD",1718650743427,0.58376953,3561.4,3561.2,2.80804]
["bitfinex","ETHUSD",1718650744429,0.58376953,3561.5,3561.2,2.80804]
["bitfinex","ETHUSD",1718650744725,0.58376953,3561.7,3561.5,2.8078]
["bitfinex","ETHUSD",1718650744922,0.58376953,3561.7,3561.6,2.80772]
["bitfinex","ETHUSD",1718650745288,0.58376953,3561.8,3561.6,2.80772]
["bitfinex","ETHUSD",1718650745734,0.58376953,3561.8,3561.7,2.80764]
["bitfinex","ETHUSD",1718650745933,0.58376953,3561.8,3561.4,2.80785]
["bitfinex","ETHUSD",1718650745934,0.58376953,3562.0,3561.8,2.80756]
["bitfinex","ETHUSD",1718650746108,0.58376953,3562.1,3561.9,2.80749]
["bitfinex","ETHUSD",1718650746303,6.39102953,3562.2,3561.9,2.80749]
["bitfinex","ETHUSD",1718650746519,6.39102953,3562.2,3561.4,2.3734]
["bitfinex","ETHUSD",1718650746520,3.58376953,3562.2,3562.0,2.80733]
["bitfinex","ETHUSD",1718650746725,3.70490383,3562.4,3562.2,2.80725]
["bitfinex","ETHUSD",1718650747031,0.70490383,3562.4,3562.2,2.80725]
["bitfinex","ETHUSD",1718650747231,0.1211343,3562.4,3562.2,2.80725]
["bitfinex","ETHUSD",1718650747593,0.1211343,3562.4,3562.3,2.80717]
["bitfinex","ETHUSD",1718650749206,0.1211343,3562.4,3562.3,5.61434]
["bitfinex","ETHUSD",1718650752945,0.1211343,3562.4,3562.3,5.59866]
["bitfinex","ETHUSD",1718650755316,0.1211343,3562.4,3562.2,2.80723]
["bitfinex","ETHUSD",1718650755516,0.1211343,3562.4,3562.3,2.80717]
["bitfinex","ETHUSD",1718650757020,0.1211343,3562.4,3561.9,2.80743]
["bitfinex","ETHUSD",1718650757021,2.9282843,3562.4,3561.9,2.80743]
["bitfinex","ETHUSD",1718650757236,2.80731,3562.2,3561.4,5.18126]
["bitfinex","ETHUSD",1718650757435,2.80731,3562.2,3561.3,7.43]
["bitfinex","ETHUSD",1718650757436,3.35734,3562.1,3561.6,2.80765]
["bitfinex","ETHUSD",1718650757836,0.55,3562.1,3561.7,2.80762]
["bitfinex","ETHUSD",1718650758391,3.35733,3562.1,3561.7,2.80762]
["bitfinex","ETHUSD",1718650758537,4.22001443,3562.1,3561.6,2.80771]
["bitfinex","ETHUSD",1718650758934,4.22001443,3562.1,3561.7,2.80762]
["bitfinex","ETHUSD",1718650759635,1.41268443,3562.1,3561.8,2.80755]
["bitfinex","ETHUSD",1718650759883,0.55,3562.1,3561.8,2.80755]
["bitfinex","ETHUSD",1718650760177,0.55,3562.1,3561.9,2.80742]
["bitfinex","ETHUSD",1718650760335,2.4623343,3562.4,3561.8,2.80755]
["bitfinex","ETHUSD",1718650760674,5.4623343,3562.4,3562.2,2.80718]
["bitfinex","ETHUSD",1718650760983,0.55,3562.3,3562.2,2.80718]
["bitfinex","ETHUSD",1718650764155,0.55,3562.3,3562.1,2.80732]
["bitfinex","ETHUSD",1718650764887,2.80741,3562.0,3561.5,2.80775]
["bitfinex","ETHUSD",1718650765101,1.71263543,3562.3,3561.3,2.80794]
["bitfinex","ETHUSD",1718650765102,2.80757,3561.8,3561.3,2.80794]
["bitfinex","ETHUSD",1718650765269,2.80757,3561.8,3561.1,5.0787]
["bitfinex","ETHUSD",1718650765270,2.80737,3562.1,3561.4,2.80781]
["bitfinex","ETHUSD",1718650765475,2.80737,3562.1,3561.6,2.80771]
["bitfinex","ETHUSD",1718650765670,0.55,3562.0,3561.7,2.80758]
["bitfinex","ETHUSD",1718650765906,3.35741,3562.0,3561.6,2.80771]
["bitfinex","ETHUSD",1718650767074,0.55,3562.0,3561.8,2.80756]
["bitfinex","ETHUSD",1718650767273,0.55,3562.2,3561.8,2.80756]
["bitfinex","ETHUSD",1718650767679,2.80733,3562.1,3561.8,2.80756]
["bitfinex","ETHUSD",1718650767891,0.55,3562.0,3561.8,2.80756]
["bitfinex","ETHUSD",1718650771701,0.55,3562.0,3561.7,2.80763]
["bitfinex","ETHUSD",1718650772204,0.55,3562.0,3561.5,2.80779]
["bitfinex","ETHUSD",1718650772205,3.35742,3562.0,3561.5,2.80779]
["bitfinex","ETHUSD",1718650772504,2.80757,3561.8,3561.5,2.80779]
["bitfinex","ETHUSD",1718650772804,0.55,3561.7,3561.5,2.80779]
["bitfinex","ETHUSD",1718650773177,0.55,3561.8,3561.5,2.80779]
["bitfinex","ETHUSD",1718650773791,2.8311,3561.8,3561.5,2.80779]
["bitfinex","ETHUSD",1718650774512,2.8311,3561.8,3561.6,2.80772]
["bitfinex","ETHUSD",1718650775896,0.55,3561.8,3561.7,2.80764]
["bitfinex","ETHUSD",1718650776211,0.55,3561.9,3561.7,2.80764]
["bitfinex","ETHUSD",1718650776397,0.55,3562.0,3561.8,2.80756]
["bitfinex","ETHUSD",1718650776578,0.55,3562.0,3561.8,2.8075]
["bitfinex","ETHUSD",1718650777282,0.55,3562.0,3561.9,5.61498]
["bitfinex","ETHUSD",1718650777698,0.58376953,3562.2,3562.0,2.80736]
["bitfinex","ETHUSD",1718650777699,0.55,3562.1,3562.0,2.80736]
["bitfinex","ETHUSD",1718650778613,1.13376953,3562.1,3562.0,2.80736]
["bitfinex","ETHUSD",1718650778817,0.55,3562.1,3562.0,2.80736]
["bitfinex","ETHUSD",1718650779520,1.13376953,3562.1,3561.9,2.80746]
["bitfinex","ETHUSD",1718650779882,0.58376953,3562.1,3562.0,5.61482]
["bitfinex","ETHUSD",1718650780284,0.87690589,3562.2,3562.1,2.80733]
["bitfinex","ETHUSD",1718650780635,1.42690589,3562.2,3562.1,2.80733]
["bitfinex","ETHUSD",1718650781416,0.55,3562.2,3562.1,2.80733]
["bitfinex","ETHUSD",1718650782219,1.71929768,3562.2,3562.1,2.80733]
["bitfinex","ETHUSD",1718650782419,4.71929768,3562.2,3562.1,2.80733]
["bitfinex","ETHUSD",1718650782796,1.71929768,3562.2,3562.1,2.80733]
["bitfinex","ETHUSD",1718650783324,0.55,3562.2,3562.1,2.80733]
["bitfinex","ETHUSD",1718650783618,1.58135593,3562.4,3562.3,2.80717]
["bitfinex","ETHUSD",1718650783920,4.29241818,3562.4,3562.3,5.61434]
["bitfinex","ETHUSD",1718650784136,4.58135593,3562.4,3562.3,5.61434]
["bitfinex","ETHUSD",1718650784300,1.58135593,3562.4,3562.3,5.61434]
["bitfinex","ETHUSD",1718650784621,0.1211343,3562.4,3562.3,5.61434]
["bitfinex","ETHUSD",1718650784788,1.29300596,3562.4,3562.3,5.61434]
["bitfinex","ETHUSD",1718650784989,3.1211343,3562.4,3562.3,5.61434]
["bitfinex","ETHUSD",1718650785189,4.58135593,3562.4,3562.3,5.61434]
["bitfinex","ETHUSD",1718650785500,1.58135593,3562.4,3562.3,5.61434]
["bitfinex","ETHUSD",1718650785684,4.58135593,3562.4,3562.3,5.61434]
["bitfinex","ETHUSD",1718650786191,3.1211343,3562.4,3562.2,2.80723]
["bitfinex","ETHUSD",1718650786398,2.80734,3562.1,3561.7,2.80763]
["bitfinex","ETHUSD",1718650786714,0.8789984,3561.8,3561.7,2.80763]
["bitfinex","ETHUSD",1718650787105,0.8789984,3561.8,3561.7,5.61527]
["bitfinex","ETHUSD",1718650787487,0.8789984,3562.0,3561.9,5.61498]
["bitfinex","ETHUSD",1718650787826,1.17199787,3562.1,3562.0,2.80741]
["bitfinex","ETHUSD",1718650787988,1.46499734,3562.2,3562.1,2.80733]
["bitfinex","ETHUSD",1718650788802,4.87340025,3562.4,3562.1,2.80733]
["bitfinex","ETHUSD",1718650789002,6.14919727,3562.4,3562.1,2.80733]
["bitfinex","ETHUSD",1718650789993,6.15491125,3562.4,3562.1,2.80733]
["bitfinex","ETHUSD",1718650792837,6.15491125,3562.4,3561.5,2.3189]
["bitfinex","ETHUSD",1718650792838,3.35718,3562.3,3561.5,2.3189]
["bitfinex","ETHUSD",1718650793134,1.17298909,3561.9,3561.8,2.8075]
["bitfinex","ETHUSD",1718650795523,1.46623637,3562.0,3561.9,2.80749]
["bitfinex","ETHUSD",1718650800359,2.80738,3562.1,3561.6,2.80765]
["bitfinex","ETHUSD",1718650800557,3.35747,3562.0,3561.7,2.80763]
["bitfinex","ETHUSD",1718650800753,1.75797993,3561.9,3561.7,2.80763]
["bitfinex","ETHUSD",1718650800958,0.55,3561.8,3561.7,2.80763]
["bitfinex","ETHUSD",1718650801323,0.55,3561.9,3561.7,2.80763]
["bitfinex","ETHUSD",1718650802255,0.55,3561.9,3561.8,2.80756]
["bitfinex","ETHUSD",1718650802466,2.30797993,3561.9,3561.8,2.80756]
["bitfinex","ETHUSD",1718650802686,0.55,3561.9,3561.8,2.80756]
["bitfinex","ETHUSD",1718650803947,4.56524993,3562.2,3562.0,2.80741]
["bitfinex","ETHUSD",1718650803948,1.75797993,3562.2,3562.0,2.80741]
["bitfinex","ETHUSD",1718650804148,0.87999547,3562.3,3562.2,8.42175]
["bitfinex","ETHUSD",1718650804351,0.87999547,3562.3,3562.2,14.5925]
["bitfinex","ETHUSD",1718650804670,0.58647066,3562.3,3562.2,14.5925]
["bitfinex","ETHUSD",1718650804850,0.70760496,3562.4,3562.3,11.22868]
["bitfinex","ETHUSD",1718650805375,0.1211343,3562.4,3562.3,11.22868]
["bitfinex","ETHUSD",1718650805774,0.1211343,3562.4,3562.3,14.18868]
["bitfinex","ETHUSD",1718650805975,0.58647066,3562.6,3562.3,14.18868]
["bitfinex","ETHUSD",1718650805976,0.58647066,3562.7,3562.4,2.80709]
["bitfinex","ETHUSD",1718650806176,0.58633183,3562.8,3562.7,2.80685]
["bitfinex","ETHUSD",1718650806378,0.58633183,3563.0,3562.9,8.4201]
["bitfinex","ETHUSD",1718650806956,1.17324671,3563.2,3563.1,2.80654]
["bitfinex","ETHUSD",1718650807159,1.46662921,3563.4,3563.2,2.80646]
["bitfinex","ETHUSD",1718650807358,1.17137185,3563.3,3563.2,2.80646]
["bitfinex","ETHUSD",1718650807654,1.46662921,3563.4,3563.2,2.80646]
["bitfinex","ETHUSD",1718650808160,1.17134959,3563.3,3563.2,2.80646]
["bitfinex","ETHUSD",1718650808787,2.80662,3563.0,3562.7,2.80685]
["bitfinex","ETHUSD",1718650809076,1.17087857,3562.9,3562.3,2.2775]
["bitfinex","ETHUSD",1718650809265,3.97758857,3562.9,3562.5,2.80699]
["bitfinex","ETHUSD",1718650809472,1.17074614,3562.7,3562.5,2.80699]
["bitfinex","ETHUSD",1718650809787,1.17074614,3562.7,3562.4,2.80709]
["bitfinex","ETHUSD",1718650809955,1.46359821,3562.8,3562.5,8.42103]
["bitfinex","ETHUSD",1718650809956,0.87805217,3562.6,3562.5,8.42103]
["bitfinex","ETHUSD",1718650810285,0.58540626,3562.7,3562.6,8.42079]
["bitfinex","ETHUSD",1718650810581,0.58540626,3562.9,3562.7,2.80685]
["bitfinex","ETHUSD",1718650810878,0.58540626,3563.1,3562.8,2.41502832]
["bitfinex","ETHUSD",1718650811240,0.58540626,3563.2,3563.1,5.61308]
["bitfinex","ETHUSD",1718650811501,0.58540626,3563.3,3563.2,8.41938]
["bitfinex","ETHUSD",1718650811662,0.87805217,3563.6,3563.5,2.80622]
["bitfinex","ETHUSD",1718650811987,0.87805217,3563.7,3563.4,2.8063]
["bitfinex","ETHUSD",1718650812607,0.58525171,3563.6,3563.5,2.80622]
["bitfinex","ETHUSD",1718650813291,0.58525171,3563.7,3563.2,0.86693782]
["bitfinex","ETHUSD",1718650813610,0.58525171,3563.7,3563.1,2.80648]
["bitfinex","ETHUSD",1718650813611,0.58525171,3563.4,3563.1,2.80648]
["bitfinex","ETHUSD",1718650813790,0.58525171,3563.3,3563.2,2.80646]
["bitfinex","ETHUSD",1718650814091,2.80638,3563.3,3562.7,2.80685]
["bitfinex","ETHUSD",1718650814290,0.5843892,3563.1,3562.8,2.80677]
["bitfinex","ETHUSD",1718650814510,0.5843892,3563.1,3562.0,2.96]
["bitfinex","ETHUSD",1718650814511,0.5843892,3563.0,3562.3,2.8071]
["bitfinex","ETHUSD",1718650814820,0.5843892,3562.6,3562.5,2.807]
["bitfinex","ETHUSD",1718650815097,0.5843892,3562.6,3562.4,2.80708]
["bitfinex","ETHUSD",1718650815307,3.39120518,3562.5,3561.8,2.80749]
["bitfinex","ETHUSD",1718650815606,0.58413518,3562.3,3561.8,2.80749]
["bitfinex","ETHUSD",1718650815759,0.58413518,3562.2,3561.9,2.80748]
["bitfinex","ETHUSD",1718650815956,3.39160518,3562.0,3561.7,2.80763]
["bitfinex","ETHUSD",1718650816181,0.58413518,3561.9,3561.5,2.80773]
["bitfinex","ETHUSD",1718650816461,0.58413518,3561.9,3561.7,2.80764]
["bitfinex","ETHUSD",1718650817413,0.58413518,3561.9,3561.5,2.80773]
["bitfinex","ETHUSD",1718650817414,0.58413518,3561.9,3561.8,2.80756]
["bitfinex","ETHUSD",1718650817615,1.13413518,3561.9,3561.8,2.80756]
["bitfinex","ETHUSD",1718650817789,1.13413518,3561.9,3561.8,6.457421]
["bitfinex","ETHUSD",1718650817790,0.58413518,3561.9,3561.8,6.457421]
["bitfinex","ETHUSD",1718650817983,0.58413518,3562.1,3561.9,2.80749]
["bitfinex","ETHUSD",1718650818178,0.87805217,3562.3,3562.1,2.80733]
["bitfinex","ETHUSD",1718650818379,1.17074614,3562.5,3562.3,2.80717]
["bitfinex","ETHUSD",1718650818380,0.58416697,3562.5,3562.3,2.80717]
["bitfinex","ETHUSD",1718650818584,2.04879831,3562.6,3562.3,2.80717]
["bitfinex","ETHUSD",1718650818585,0.58416697,3562.4,3562.3,5.61434]
["bitfinex","ETHUSD",1718650818801,4.27027821,3563.0,3562.3,5.61434]
["bitfinex","ETHUSD",1718650818802,0.58416697,3562.5,3562.3,3.895409]
["bitfinex","ETHUSD",1718650819002,0.58416697,3562.5,3562.4,2.80709]
["bitfinex","ETHUSD",1718650819202,0.87805217,3562.7,3562.4,2.80709]
["bitfinex","ETHUSD",1718650819203,0.87805217,3562.6,3562.4,2.80709]
["bitfinex","ETHUSD",1718650820119,0.58422823,3562.5,3562.4,2.80709]
["bitfinex","ETHUSD",1718650820319,3.68501217,3562.6,3562.0,2.80738]
["bitfinex","ETHUSD",1718650820520,0.58407154,3562.2,3562.0,2.80738]
["bitfinex","ETHUSD",1718650821005,0.58407154,3562.1,3562.0,2.80738]
["bitfinex","ETHUSD",1718650821377,0.87610731,3562.2,3562.0,2.80738]
["bitfinex","ETHUSD",1718650821578,0.87610731,3562.2,3562.1,2.80733]
["bitfinex","ETHUSD",1718650822119,1.17074614,3562.3,3562.1,2.80733]
["bitfinex","ETHUSD",1718650822507,0.87651644,3562.2,3562.1,2.80733]
["bitfinex","ETHUSD",1718650822711,1.17074614,3562.3,3562.1,2.80733]
["bitfinex","ETHUSD",1718650823085,0.87648846,3562.2,3562.1,2.80733]
["bitfinex","ETHUSD",1718650823385,0.87648846,3562.2,3561.4,2.2938]
["bitfinex","ETHUSD",1718650823386,4.52799614,3562.2,3561.8,2.80756]
["bitfinex","ETHUSD",1718650823606,0.87631534,3562.0,3561.7,2.80764]
["bitfinex","ETHUSD",1718650823922,0.87631534,3562.0,3561.9,2.80749]
["bitfinex","ETHUSD",1718650824102,1.42631534,3562.0,3561.9,2.80749]
["bitfinex","ETHUSD",1718650824306,1.42631534,3562.0,3561.4,2.80787]
["bitfinex","ETHUSD",1718650824487,0.58416708,3561.5,3561.4,2.80787]
["bitfinex","ETHUSD",1718650824687,0.87631534,3561.6,3561.5,2.8078]
["bitfinex","ETHUSD",1718650824892,1.17074614,3561.7,3561.5,2.8078]
["bitfinex","ETHUSD",1718650825096,5.80941,3562.0,3561.5,8.984976]
["bitfinex","ETHUSD",1718650825097,0.876209,3561.6,3561.5,8.984976]
["bitfinex","ETHUSD",1718650825323,0.58420188,3561.6,3561.5,8.984976]
["bitfinex","ETHUSD",1718650825530,0.58420188,3561.8,3561.7,8.42292]
["bitfinex","ETHUSD",1718650825731,0.58420188,3561.9,3561.8,5.61512]
["bitfinex","ETHUSD",1718650825895,0.58420188,3561.9,3561.7,2.80764]
["bitfinex","ETHUSD",1718650825896,0.58420188,3562.0,3561.9,8.42247]
["bitfinex","ETHUSD",1718650826091,11.169479,3562.5,3561.9,8.42247]
["bitfinex","ETHUSD",1718650826092,0.58420188,3562.1,3562.0,8.42223]
["bitfinex","ETHUSD",1718650826325,0.87640573,3562.4,3562.2,5.22815]
["bitfinex","ETHUSD",1718650826630,0.58428239,3562.4,3562.3,5.61434]
["bitfinex","ETHUSD",1718650827418,0.87640573,3562.5,3562.3,2.80717]
["bitfinex","ETHUSD",1718650827625,0.87640573,3562.5,3562.4,5.61418]
["bitfinex","ETHUSD",1718650829199,0.87640573,3562.6,3562.5,2.80701]
["bitfinex","ETHUSD",1718650829399,1.17074614,3562.7,3562.5,2.80694]
["bitfinex","ETHUSD",1718650830029,1.17074614,3562.7,3562.1,2.80729]
["bitfinex","ETHUSD",1718650830030,0.55,3562.6,3562.1,2.80729]
["bitfinex","ETHUSD",1718650830235,0.87625904,3562.3,3562.2,2.80725]
["bitfinex","ETHUSD",1718650830412,0.87625904,3562.3,3562.2,2.80718]
["bitfinex","ETHUSD",1718650830605,0.87625904,3562.4,3562.2,2.80718]
["bitfinex","ETHUSD",1718650830811,0.87625904,3562.4,3562.3,2.80717]
["bitfinex","ETHUSD",1718650831217,1.71834539,3562.6,3562.4,2.80709]
["bitfinex","ETHUSD",1718650831411,0.87633828,3562.5,3562.4,2.80709]
["bitfinex","ETHUSD",1718650831604,1.42633828,3562.5,3562.4,2.80709]
["bitfinex","ETHUSD",1718650831807,0.55,3562.5,3562.3,2.80716]
["bitfinex","ETHUSD",1718650832117,0.87607936,3562.4,3562.3,2.80716]
["bitfinex","ETHUSD",1718650833065,0.87607936,3562.4,3561.7,2.80759]
["bitfinex","ETHUSD",1718650833066,4.52544539,3562.4,3561.7,2.80759]
["bitfinex","ETHUSD",1718650833271,0.58375616,3562.1,3562.0,2.80733]
["bitfinex","ETHUSD",1718650833467,0.87560278,3562.2,3562.1,2.80733]
["bitfinex","ETHUSD",1718650833815,1.42560278,3562.2,3562.1,2.80733]
["bitfinex","ETHUSD",1718650834026,0.87560278,3562.2,3562.1,5.61466]
["bitfinex","ETHUSD",1718650834250,0.87560278,3562.3,3562.2,2.80725]
["bitfinex","ETHUSD",1718650834445,1.16834539,3562.4,3562.3,2.80717]
["bitfinex","ETHUSD",1718650834646,1.460379,3562.5,3562.3,2.80717]
["bitfinex","ETHUSD",1718650834647,1.16834539,3562.5,3562.3,2.80717]
["bitfinex","ETHUSD",1718650835176,0.87548885,3562.4,3562.3,5.61434]
["bitfinex","ETHUSD",1718650835970,0.87548885,3562.5,3562.4,2.80709]
["bitfinex","ETHUSD",1718650836191,0.87548885,3562.5,3562.4,5.61418]
["bitfinex","ETHUSD",1718650836318,0.87548885,3562.6,3562.5,8.42103]
["bitfinex","ETHUSD",1718650836646,0.87548885,3562.7,3562.6,5.61386]
["bitfinex","ETHUSD",1718650836846,0.87548885,3562.8,3562.7,2.80685]
["bitfinex","ETHUSD",1718650837409,1.16834539,3563.0,3562.8,2.80678]
["bitfinex","ETHUSD",1718650837621,2.80678,3562.8,3562.4,2.80702]
["bitfinex","ETHUSD",1718650837823,0.87591113,3562.6,3562.3,2.80716]
["bitfinex","ETHUSD",1718650838025,0.58394094,3562.4,3562.3,2.80716]
["bitfinex","ETHUSD",1718650840133,3.39103094,3562.4,3562.0,2.80735]
["bitfinex","ETHUSD",1718650840338,0.87591113,3562.2,3562.0,2.80735]
["bitfinex","ETHUSD",1718650840519,0.87591113,3562.2,3562.1,2.80733]
["bitfinex","ETHUSD",1718650840920,1.71834539,3562.3,3561.5,3.018576]
["bitfinex","ETHUSD",1718650841157,0.87627901,3562.0,3561.5,0.561576]
["bitfinex","ETHUSD",1718650841364,0.87627901,3562.0,3561.1,2.3562]
["bitfinex","ETHUSD",1718650841365,0.58419554,3561.6,3561.1,2.80809]
["bitfinex","ETHUSD",1718650841534,3.39192554,3561.6,3561.3,2.80794]
["bitfinex","ETHUSD",1718650841855,1.42627901,3561.5,3561.3,2.80794]
["bitfinex","ETHUSD",1718650843893,2.80802,3561.3,3560.6,2.80845]
["bitfinex","ETHUSD",1718650844093,0.58365185,3561.2,3560.8,2.80834]
["bitfinex","ETHUSD",1718650844389,3.94177185,3561.1,3560.8,2.80834]
["bitfinex","ETHUSD",1718650844916,0.58365185,3561.0,3560.8,2.80834]
["bitfinex","ETHUSD",1718650845194,0.58365185,3560.9,3560.8,2.80834]
["bitfinex","ETHUSD",1718650845491,0.58365185,3561.0,3560.8,2.80834]
["bitfinex","ETHUSD",1718650845995,0.55,3560.9,3560.6,2.8085]
["bitfinex","ETHUSD",1718650846353,0.58365185,3561.0,3560.6,3.370214]
["bitfinex","ETHUSD",1718650846667,0.58365185,3561.1,3561.0,2.80819]
["bitfinex","ETHUSD",1718650846989,1.13365185,3561.1,3561.0,2.80819]
["bitfinex","ETHUSD",1718650847367,0.55,3561.1,3561.0,2.80819]
["bitfinex","ETHUSD",1718650848271,0.55,3561.2,3561.0,2.80819]
["bitfinex","ETHUSD",1718650849663,1.13365185,3561.2,3561.0,2.80819]
["bitfinex","ETHUSD",1718650850675,0.58365185,3561.1,3560.9,2.80826]
["bitfinex","ETHUSD",1718650850878,1.13365185,3561.2,3560.9,2.80826]
["bitfinex","ETHUSD",1718650851385,0.58365185,3561.1,3560.9,2.80826]
["bitfinex","ETHUSD",1718650851800,0.58365185,3561.1,3559.2,2.452]
["bitfinex","ETHUSD",1718650851801,2.80836,3560.8,3560.4,2.80864]
["bitfinex","ETHUSD",1718650852000,2.80836,3560.8,3560.5,2.80859]
["bitfinex","ETHUSD",1718650852151,0.55,3560.7,3560.5,2.80859]
["bitfinex","ETHUSD",1718650853491,0.55,3560.7,3560.3,2.80868]
["bitfinex","ETHUSD",1718650853963,1.55780124,3560.7,3560.3,2.80868]
["bitfinex","ETHUSD",1718650854165,5.18891,3560.6,3560.2,2.80882]
["bitfinex","ETHUSD",1718650854394,0.55,3560.5,3560.2,2.80882]
["bitfinex","ETHUSD",1718650855166,3.3586,3560.5,3560.2,2.80882]
["bitfinex","ETHUSD",1718650858009,2.80877,3560.3,3559.8,2.80913]
["bitfinex","ETHUSD",1718650858205,2.80893,3560.1,3559.8,2.80913]
["bitfinex","ETHUSD",1718650858415,3.39184337,3560.4,3559.9,2.80905]
["bitfinex","ETHUSD",1718650858620,3.35882,3560.3,3559.9,2.80905]
["bitfinex","ETHUSD",1718650858769,2.80883,3560.2,3559.9,2.80905]
["bitfinex","ETHUSD",1718650859114,2.80883,3560.2,3559.5,2.80934]
["bitfinex","ETHUSD",1718650859115,3.58517337,3560.3,3559.5,2.80934]
["bitfinex","ETHUSD",1718650859269,2.80907,3559.9,3559.6,2.80929]
["bitfinex","ETHUSD",1718650860215,0.58317337,3560.1,3559.7,2.8092]
["bitfinex","ETHUSD",1718650860401,2.80865,3560.5,3560.4,2.80867]
["bitfinex","ETHUSD",1718650860402,0.58317337,3560.5,3560.4,2.80867]
["bitfinex","ETHUSD",1718650860598,2.80866,3560.5,3559.8,2.4102]
["bitfinex","ETHUSD",1718650860802,2.80866,3560.5,3559.8,2.80912]
["bitfinex","ETHUSD",1718650860803,3.03517337,3560.5,3559.8,2.80912]
["bitfinex","ETHUSD",1718650860978,2.80889,3560.2,3559.8,2.80912]
["bitfinex","ETHUSD",1718650861175,2.80877,3560.3,3560.0,2.80898]
["bitfinex","ETHUSD",1718650861718,0.58317337,3560.4,3559.9,2.80906]
["bitfinex","ETHUSD",1718650861719,2.80884,3560.2,3559.9,2.80906]
["bitfinex","ETHUSD",1718650862839,2.80901,3560.0,3559.7,2.80921]
["bitfinex","ETHUSD",1718650862997,3.35908,3559.9,3559.6,2.80923]
["bitfinex","ETHUSD",1718650863202,2.80908,3559.9,3559.5,2.80937]
["bitfinex","ETHUSD",1718650863543,2.452,3559.8,3559.5,2.80937]
["bitfinex","ETHUSD",1718650866051,2.452,3559.8,3559.4,2.80945]
["bitfinex","ETHUSD",1718650866052,2.80938,3559.5,3559.1,2.80967]
["bitfinex","ETHUSD",1718650866228,2.8093,3559.6,3559.1,2.80967]
["bitfinex","ETHUSD",1718650866549,2.80947,3559.4,3559.1,2.80967]
["bitfinex","ETHUSD",1718650866851,0.55,3559.3,3559.2,2.80962]
["bitfinex","ETHUSD",1718650867217,0.55,3559.4,3559.2,2.80962]
["bitfinex","ETHUSD",1718650867801,3.35946,3559.4,3559.1,2.80967]
["bitfinex","ETHUSD",1718650868303,0.55,3559.4,3559.2,2.80961]
["bitfinex","ETHUSD",1718650870002,0.55,3559.4,3559.3,2.80954]
["bitfinex","ETHUSD",1718650870342,5.26107,3559.9,3559.5,2.80934]
["bitfinex","ETHUSD",1718650870540,0.55,3559.8,3559.4,2.80945]
["bitfinex","ETHUSD",1718650870750,2.80923,3559.7,3559.4,2.80945]
["bitfinex","ETHUSD",1718650871305,3.35931,3559.6,3559.1,2.80963]
["bitfinex","ETHUSD",1718650871542,2.80931,3559.6,3559.2,2.8096]
["bitfinex","ETHUSD",1718650871848,3.35939,3559.5,3559.2,2.8096]
["bitfinex","ETHUSD",1718650874407,2.4442,3559.4,3559.2,2.8096]
["bitfinex","ETHUSD",1718650874714,0.55,3559.3,3559.2,2.8096]
["bitfinex","ETHUSD",1718650874910,0.55,3559.3,3558.8,2.80991]
["bitfinex","ETHUSD",1718650874911,0.55,3559.3,3558.5,2.81014]
["bitfinex","ETHUSD",1718650875231,5.8116,3559.3,3558.5,2.81014]
["bitfinex","ETHUSD",1718650875436,2.80971,3559.1,3558.8,2.80991]
["bitfinex","ETHUSD",1718650877116,5.61948,3559.1,3558.8,2.80991]
["bitfinex","ETHUSD",1718650877353,2.80976,3559.1,3558.8,2.80991]
["bitfinex","ETHUSD",1718650885075,3.35954,3559.3,3558.7,2.81001]
["bitfinex","ETHUSD",1718650885076,2.80964,3559.2,3558.9,2.80984]
["bitfinex","ETHUSD",1718650885298,0.55,3559.1,3558.9,2.80984]
["bitfinex","ETHUSD",1718650885454,0.55,3559.3,3559.0,2.80976]
["bitfinex","ETHUSD",1718650886881,0.55,3559.3,3558.8,2.3365]
["bitfinex","ETHUSD",1718650886882,2.80969,3559.2,3558.8,2.80992]
["bitfinex","ETHUSD",1718650887267,0.55,3559.1,3558.8,2.80992]
["bitfinex","ETHUSD",1718650887861,2.80978,3559.0,3558.7,2.80994]
["bitfinex","ETHUSD",1718650888271,2.80986,3558.9,3558.5,2.81011]
["bitfinex","ETHUSD",1718650888462,2.80986,3558.9,3558.6,2.81009]
["bitfinex","ETHUSD",1718650888463,3.35986,3558.9,3558.6,2.81009]
["bitfinex","ETHUSD",1718650889888,2.81009,3558.7,3558.4,2.81024]
["bitfinex","ETHUSD",1718650890059,1.166957,3558.9,3557.5,2.96]
["bitfinex","ETHUSD",1718650890060,2.452,3558.5,3557.8,2.81066]
["bitfinex","ETHUSD",1718650890264,2.81033,3558.3,3557.8,2.81066]
["bitfinex","ETHUSD",1718650890464,2.81043,3558.2,3557.8,2.81066]
["bitfinex","ETHUSD",1718650891386,2.81043,3558.2,3557.7,2.8108]
["bitfinex","ETHUSD",1718650891587,2.452,3558.1,3557.2,2.3384]
["bitfinex","ETHUSD",1718650891790,2.452,3557.8,3557.2,2.3384]
["bitfinex","ETHUSD",1718650891945,2.452,3557.8,3557.6,2.81085]
["bitfinex","ETHUSD",1718650893395,2.452,3557.8,3557.4,2.81099]
["bitfinex","ETHUSD",1718650893612,5.26273,3557.8,3557.4,2.81099]
["bitfinex","ETHUSD",1718650893778,2.81095,3557.6,3557.2,2.81115]
["bitfinex","ETHUSD",1718650894611,2.8111,3557.4,3557.0,2.81133]
["bitfinex","ETHUSD",1718650894913,3.36118,3557.3,3556.8,5.18171]
["bitfinex","ETHUSD",1718650895227,0.55,3557.3,3557.1,2.81127]
["bitfinex","ETHUSD",1718650895430,0.55,3557.4,3557.1,2.81127]
["bitfinex","ETHUSD",1718650895628,3.36106,3557.4,3557.1,2.81127]
["bitfinex","ETHUSD",1718650897840,0.55,3557.4,3557.2,2.81119]
["bitfinex","ETHUSD",1718650898518,2.452,3557.8,3556.4,5.3302]
["bitfinex","ETHUSD",1718650898743,0.58317337,3558.2,3558.0,2.81056]
["bitfinex","ETHUSD",1718650899028,5.81036,3558.3,3557.8,2.81066]
["bitfinex","ETHUSD",1718650899228,2.81034,3558.3,3557.9,2.81064]
["bitfinex","ETHUSD",1718650899442,3.0,3558.2,3557.9,2.81064]
["bitfinex","ETHUSD",1718650900347,5.35497337,3558.6,3557.9,2.81064]
["bitfinex","ETHUSD",1718650900348,0.58317337,3558.5,3557.9,0.562143]
["bitfinex","ETHUSD",1718650900506,3.0,3558.5,3558.0,2.81056]
["bitfinex","ETHUSD",1718650900707,5.81018,3558.5,3558.0,2.81056]
["bitfinex","ETHUSD",1718650901114,2.81033,3558.3,3557.8,2.81067]
["bitfinex","ETHUSD",1718650901314,2.81047,3558.2,3557.8,2.81067]
["bitfinex","ETHUSD",1718650901948,2.81047,3558.2,3557.0,7.43]
["bitfinex","ETHUSD",1718650901949,2.81057,3558.0,3557.0,7.43]
["bitfinex","ETHUSD",1718650902161,2.81089,3557.6,3557.3,2.81111]
["bitfinex","ETHUSD",1718650902314,0.55,3557.5,3557.3,2.81111]
["bitfinex","ETHUSD",1718650903151,0.55,3557.5,3557.3,2.81105]
["bitfinex","ETHUSD",1718650903322,0.55,3557.6,3557.2,2.81119]
["bitfinex","ETHUSD",1718650904227,3.36089,3557.6,3557.3,2.81105]
["bitfinex","ETHUSD",1718650904717,5.81289,3557.6,3557.3,2.81105]
["bitfinex","ETHUSD",1718650905854,3.002,3557.6,3557.4,2.81104]
["bitfinex","ETHUSD",1718650906665,3.002,3557.6,3557.2,2.81119]
["bitfinex","ETHUSD",1718650906666,0.55,3557.6,3557.2,2.81119]
["bitfinex","ETHUSD",1718650906832,3.36073,3557.8,3557.5,2.81096]
["bitfinex","ETHUSD",1718650907241,2.81081,3557.7,3557.4,2.81103]
["bitfinex","ETHUSD",1718650907581,0.55,3557.6,3557.4,2.81103]
["bitfinex","ETHUSD",1718650909247,0.55,3557.6,3557.4,2.81097]
["bitfinex","ETHUSD",1718650909460,0.55,3557.8,3557.5,2.81096]
["bitfinex","ETHUSD",1718650909764,0.55,3557.8,3557.7,2.8108]
["bitfinex","ETHUSD",1718650909928,0.55,3557.9,3557.7,2.8108]
["bitfinex","ETHUSD",1718650910126,13.24017,3558.5,3558.0,2.8105]
["bitfinex","ETHUSD",1718650910374,2.81043,3558.2,3557.8,2.81067]
["bitfinex","ETHUSD",1718650910535,3.0,3558.1,3557.9,2.81064]
["bitfinex","ETHUSD",1718650910731,3.0,3558.2,3557.9,2.81064]
["bitfinex","ETHUSD",1718650911347,0.55,3558.1,3557.9,2.81064]
["bitfinex","ETHUSD",1718650911545,0.55,3558.1,3558.0,2.81056]
["bitfinex","ETHUSD",1718650911748,0.55,3558.1,3557.8,2.8107]
["bitfinex","ETHUSD",1718650911956,3.36049,3558.1,3557.7,2.81078]
["bitfinex","ETHUSD",1718650912678,1.46709,3558.1,3557.4,2.81102]
["bitfinex","ETHUSD",1718650912887,2.81079,3557.8,3557.4,2.81102]
["bitfinex","ETHUSD",1718650913042,2.81095,3557.6,3557.2,2.81119]
["bitfinex","ETHUSD",1718650913247,2.81095,3557.6,3557.3,2.81108]
["bitfinex","ETHUSD",1718650913449,2.81095,3557.6,3557.2,2.81119]
["bitfinex","ETHUSD",1718650913450,3.36096,3557.5,3557.2,2.81117]
["bitfinex","ETHUSD",1718650914282,0.55,3557.5,3557.3,2.81111]
["bitfinex","ETHUSD",1718650915759,0.55,3557.5,3557.4,2.81104]
["bitfinex","ETHUSD",1718650915957,0.58260088,3557.7,3557.6,2.81088]
["bitfinex","ETHUSD",1718650918465,2.81092,3557.6,3557.3,2.8111]
["bitfinex","ETHUSD",1718650918661,0.5827956,3557.6,3557.4,2.81103]
["bitfinex","ETHUSD",1718650918860,3.36082,3557.7,3557.2,2.81116]
["bitfinex","ETHUSD",1718650918861,1.1327956,3557.7,3557.5,2.81096]
["bitfinex","ETHUSD",1718650919069,0.55,3557.6,3557.5,2.81096]
["bitfinex","ETHUSD",1718650919474,0.55,3557.6,3557.4,2.81102]
["bitfinex","ETHUSD",1718650920299,1.1327956,3557.6,3557.4,2.81102]
["bitfinex","ETHUSD",1718650921196,3.9436956,3557.6,3557.3,2.81109]
["bitfinex","ETHUSD",1718650921495,3.3937756,3557.5,3557.2,2.81114]
["bitfinex","ETHUSD",1718650921698,2.81113,3557.3,3557.0,2.81134]
["bitfinex","ETHUSD",1718650921907,3.36121,3557.2,3556.7,2.81157]
["bitfinex","ETHUSD",1718650922109,3.3940956,3557.1,3556.8,2.81145]
["bitfinex","ETHUSD",1718650922675,3.3940956,3557.1,3556.9,2.81143]
["bitfinex","ETHUSD",1718650923093,3.3940956,3557.1,3556.8,2.8115]
["bitfinex","ETHUSD",1718650923292,2.81148,3556.9,3556.5,2.8117]
["bitfinex","ETHUSD",1718650923593,2.81145,3556.9,3556.5,2.8117]
["bitfinex","ETHUSD",1718650923794,2.81145,3556.9,3556.6,2.81167]
["bitfinex","ETHUSD",1718650925386,2.81137,3557.0,3556.6,2.8116]
["bitfinex","ETHUSD",1718650925580,0.55,3556.9,3556.6,2.8116]
["bitfinex","ETHUSD",1718650926923,0.5827956,3557.1,3557.0,8.43405]
["bitfinex","ETHUSD",1718650927131,0.87390132,3557.3,3557.2,2.81119]
["bitfinex","ETHUSD",1718650927132,0.5827956,3557.3,3557.2,2.81119]
["bitfinex","ETHUSD",1718650927347,8.88584497,3557.8,3557.4,2.81104]
["bitfinex","ETHUSD",1718650927348,0.5827956,3557.7,3557.4,2.81104]
["bitfinex","ETHUSD",1718650927623,8.0127956,3557.8,3557.6,2.81088]
["bitfinex","ETHUSD",1718650927828,8.0127956,3557.8,3557.7,2.8108]
["bitfinex","ETHUSD",1718650928915,8.5627956,3557.8,3557.6,2.81086]
["bitfinex","ETHUSD",1718650929212,8.5627956,3557.8,3557.3,2.8111]
["bitfinex","ETHUSD",1718650929213,2.81081,3557.7,3557.3,2.8111]
["bitfinex","ETHUSD",1718650929428,1.1327956,3557.6,3557.4,2.81099]
["bitfinex","ETHUSD",1718650929728,1.1327956,3557.6,3557.4,2.81097]
["bitfinex","ETHUSD",1718650929930,1.1327956,3557.6,3557.4,2.67097]
["bitfinex","ETHUSD",1718650930427,0.5827956,3557.5,3557.3,2.8111]
["bitfinex","ETHUSD",1718650930723,0.5827956,3557.4,3557.3,2.8111]
["bitfinex","ETHUSD",1718650931691,0.87390132,3557.5,3557.3,2.8111]
["bitfinex","ETHUSD",1718650931911,0.87390132,3557.5,3556.7,5.07205]
["bitfinex","ETHUSD",1718650932223,0.028,3557.0,3556.9,2.81142]
["bitfinex","ETHUSD",1718650932798,0.028,3557.0,3556.6,0.562335]
["bitfinex","ETHUSD",1718650932799,0.028,3557.0,3556.6,2.81165]
["bitfinex","ETHUSD",1718650933001,3.39440903,3556.9,3556.6,2.81165]
["bitfinex","ETHUSD",1718650933303,0.58297903,3556.8,3556.6,2.81165]
["bitfinex","ETHUSD",1718650933902,3.39449903,3556.8,3556.5,2.81174]
["bitfinex","ETHUSD",1718650934115,0.58297903,3556.6,3556.5,2.81174]
["bitfinex","ETHUSD",1718650934310,0.58280468,3556.6,3556.5,2.81174]
["bitfinex","ETHUSD",1718650934503,0.58298177,3556.6,3556.5,2.81174]
["bitfinex","ETHUSD",1718650934703,0.87390132,3556.7,3556.5,2.81174]
["bitfinex","ETHUSD",1718650935230,0.87390132,3556.6,3556.5,2.81174]
["bitfinex","ETHUSD",1718650935537,0.87390132,3556.7,3556.5,2.81175]
["bitfinex","ETHUSD",1718650935691,0.87390132,3556.6,3556.5,2.81175]
["bitfinex","ETHUSD",1718650939134,1.59551116,3556.6,3556.3,2.81189]
["bitfinex","ETHUSD",1718650939345,1.59551116,3556.6,3556.1,2.81201]
["bitfinex","ETHUSD",1718650939346,0.87537612,3556.4,3556.1,2.81201]
["bitfinex","ETHUSD",1718650939639,0.58358281,3556.2,3556.1,2.81201]
["bitfinex","ETHUSD",1718650939807,0.87537612,3556.3,3556.2,5.62398]
["bitfinex","ETHUSD",1718650940306,0.87537612,3556.5,3556.4,2.81183]
["bitfinex","ETHUSD",1718650940507,1.16520176,3556.6,3556.4,2.81183]
["bitfinex","ETHUSD",1718650941205,0.87503328,3556.5,3556.4,2.81183]
["bitfinex","ETHUSD",1718650941441,0.87502469,3556.5,3556.4,2.81183]
["bitfinex","ETHUSD",1718650941645,1.16520176,3556.6,3556.4,2.81183]
["bitfinex","ETHUSD",1718650942140,0.87503636,3556.5,3556.4,2.81183]
["bitfinex","ETHUSD",1718650943645,0.87503636,3556.6,3556.4,2.81183]
["bitfinex","ETHUSD",1718650944001,0.58312164,3556.5,3556.4,8.43549]
["bitfinex","ETHUSD",1718650944241,0.58312164,3556.6,3556.5,5.6235]
["bitfinex","ETHUSD",1718650944463,0.58312164,3556.7,3556.1,2.4562]
["bitfinex","ETHUSD",1718650944739,0.58312164,3556.5,3556.4,2.81179]
["bitfinex","ETHUSD",1718650944937,0.87503636,3556.6,3556.3,2.8119]
["bitfinex","ETHUSD",1718650945106,0.58307957,3556.4,3556.0,2.81213]
["bitfinex","ETHUSD",1718650945308,3.39488957,3556.5,3556.0,2.81213]
["bitfinex","ETHUSD",1718650945506,1.13307957,3556.4,3556.1,2.81206]
["bitfinex","ETHUSD",1718650946019,0.55,3556.4,3556.2,2.81197]
["bitfinex","ETHUSD",1718650946219,1.13307957,3556.4,3556.2,2.81197]
["bitfinex","ETHUSD",1718650946621,0.55,3556.4,3556.2,2.81197]
["bitfinex","ETHUSD",1718650947341,1.13307957,3556.4,3556.2,2.81197]
["bitfinex","ETHUSD",1718650947702,0.58307957,3556.5,3556.4,5.62366]
["bitfinex","ETHUSD",1718650947938,0.58307957,3556.7,3556.6,2.81167]
["bitfinex","ETHUSD",1718650948326,0.87503636,3556.8,3556.5,2.81173]
["bitfinex","ETHUSD",1718650948530,0.58273392,3556.6,3556.5,2.81173]
["bitfinex","ETHUSD",1718650949434,0.87503636,3556.7,3556.6,2.81167]
["bitfinex","ETHUSD",1718650949637,2.05868041,3556.7,3556.2,2.81195]
["bitfinex","ETHUSD",1718650949846,0.58271841,3556.5,3556.3,2.81189]
["bitfinex","ETHUSD",1718650950047,0.58271841,3556.5,3556.4,2.81183]
["bitfinex","ETHUSD",1718650950385,0.58269336,3556.5,3556.4,2.81183]
["bitfinex","ETHUSD",1718650950853,1.42503636,3556.6,3556.4,2.81183]
["bitfinex","ETHUSD",1718650952247,0.87503636,3556.6,3556.5,2.81175]
["bitfinex","ETHUSD",1718650952549,0.87503636,3556.7,3556.5,2.81175]
["bitfinex","ETHUSD",1718650953524,0.87503636,3556.7,3556.6,2.81167]
["bitfinex","ETHUSD",1718650954036,0.87503636,3556.7,3556.5,2.81174]
["bitfinex","ETHUSD",1718650954427,0.87503636,3556.7,3556.6,2.81167]
["bitfinex","ETHUSD",1718650954629,1.16520176,3556.8,3556.6,2.81167]
["bitfinex","ETHUSD",1718650954937,0.87426798,3556.7,3556.6,2.81167]
["bitfinex","ETHUSD",1718650955336,1.16520176,3556.8,3556.5,2.81173]
["bitfinex","ETHUSD",1718650955538,0.87431437,3556.6,3556.5,2.81173]
["bitfinex","ETHUSD",1718650956044,0.87431437,3556.6,3556.2,2.81191]
["bitfinex","ETHUSD",1718650956249,0.87431437,3556.6,3556.4,2.81182]
["bitfinex","ETHUSD",1718650957248,0.87431437,3556.5,3556.4,2.81182]
["bitfinex","ETHUSD",1718650957829,0.87431437,3556.6,3556.5,2.81175]
["bitfinex","ETHUSD",1718650958025,0.87431437,3556.8,3556.7,2.81159]
["bitfinex","ETHUSD",1718650958448,0.87431437,3556.9,3556.7,2.81159]
["bitfinex","ETHUSD",1718650958622,1.16520176,3556.9,3556.7,2.81159]
["bitfinex","ETHUSD",1718650959112,2.81152,3556.8,3556.3,2.81187]
["bitfinex","ETHUSD",1718650959321,0.5835517,3556.5,3556.3,2.81187]
["bitfinex","ETHUSD",1718650959738,0.5835517,3556.4,3556.3,2.81187]
["bitfinex","ETHUSD",1718650959941,0.87532756,3556.5,3556.3,2.81187]
["bitfinex","ETHUSD",1718650960152,6.13908756,3556.5,3555.7,2.81234]
["bitfinex","ETHUSD",1718650960356,0.87527646,3556.2,3556.0,2.81208]
["bitfinex","ETHUSD",1718650960730,1.16520176,3556.2,3556.1,2.81206]
["bitfinex","ETHUSD",1718650961264,1.16520176,3556.2,3555.9,2.81221]
["bitfinex","ETHUSD",1718650961431,5.07103,3555.9,3555.4,2.81254]
["bitfinex","ETHUSD",1718650961749,0.58339877,3555.6,3555.3,2.81269]
["bitfinex","ETHUSD",1718650961956,0.5833799,3555.6,3555.5,2.81254]
["bitfinex","ETHUSD",1718650962127,0.5833853,3555.6,3555.5,2.81254]
["bitfinex","ETHUSD",1718650962335,0.5833853,3555.7,3555.6,2.81246]
["bitfinex","ETHUSD",1718650962936,0.87516887,3555.7,3555.4,2.81261]
["bitfinex","ETHUSD",1718650963152,0.58330645,3555.6,3555.4,2.81261]
["bitfinex","ETHUSD",1718650963324,0.58330645,3555.6,3555.5,2.81254]
["bitfinex","ETHUSD",1718650964065,0.87516887,3555.7,3555.5,2.81254]
["bitfinex","ETHUSD",1718650964418,0.58363434,3555.6,3555.5,2.81254]
["bitfinex","ETHUSD",1718650964616,6.13955887,3555.7,3555.1,2.81283]
["bitfinex","ETHUSD",1718650964831,0.58367513,3555.5,3555.3,2.81262]
["bitfinex","ETHUSD",1718650965248,0.58368779,3555.5,3555.4,2.81262]
["bitfinex","ETHUSD",1718650965451,0.58368779,3555.5,3555.3,2.81268]
["bitfinex","ETHUSD",1718650966753,0.58368779,3555.5,3555.4,2.81262]
["bitfinex","ETHUSD",1718650967363,0.58368779,3555.6,3555.4,2.81262]
["bitfinex","ETHUSD",1718650967562,0.58368779,3555.5,3555.4,2.81262]
["bitfinex","ETHUSD",1718650968756,0.58368779,3555.6,3555.4,2.81262]
["bitfinex","ETHUSD",1718650970158,3.39616779,3555.6,3555.2,2.81276]
["bitfinex","ETHUSD",1718650970359,0.58368779,3555.6,3555.2,2.81276]
["bitfinex","ETHUSD",1718650970682,2.452,3555.3,3554.9,2.81301]
["bitfinex","ETHUSD",1718650970963,2.452,3555.3,3554.2,12.12]
["bitfinex","ETHUSD",1718650970964,0.55,3555.2,3555.0,2.8129]
["bitfinex","ETHUSD",1718650973140,0.55,3555.2,3554.9,2.81299]
["bitfinex","ETHUSD",1718650974040,0.55,3555.2,3555.0,2.81293]
["bitfinex","ETHUSD",1718650974760,0.55,3555.2,3554.9,2.813]
["bitfinex","ETHUSD",1718650975061,4.6179033,3555.2,3554.4,2.2711]
["bitfinex","ETHUSD",1718650975263,2.81326,3554.6,3554.0,2.8137]
["bitfinex","ETHUSD",1718650975476,5.26542,3554.4,3553.6,2.81401]
["bitfinex","ETHUSD",1718650975678,3.03438921,3554.4,3554.0,2.81365]
["bitfinex","ETHUSD",1718650975841,1.13238921,3554.3,3553.9,2.81379]
["bitfinex","ETHUSD",1718650976045,2.452,3554.2,3554.0,2.81373]
["bitfinex","ETHUSD",1718650976444,0.55,3554.3,3554.2,2.81357]
["bitfinex","ETHUSD",1718650977379,0.55,3554.3,3554.0,2.81373]
["bitfinex","ETHUSD",1718650977994,0.55,3554.3,3554.0,5.62738]
["bitfinex","ETHUSD",1718650978154,0.55,3554.3,3554.1,2.81362]
["bitfinex","ETHUSD",1718650978353,0.55,3554.3,3554.0,2.81372]
["bitfinex","ETHUSD",1718650978556,2.4462,3554.2,3553.7,2.81395]
["bitfinex","ETHUSD",1718650978757,2.452,3554.0,3553.7,2.81395]
["bitfinex","ETHUSD",1718650979392,2.452,3554.0,3553.8,2.81386]
["bitfinex","ETHUSD",1718650979897,2.452,3554.0,3553.9,2.81381]
["bitfinex","ETHUSD",1718650980190,1.47110692,3554.3,3553.9,2.81381]
["bitfinex","ETHUSD",1718650980191,0.55,3554.3,3554.2,2.81357]
["bitfinex","ETHUSD",1718650980409,2.81318,3554.7,3554.2,2.81357]
["bitfinex","ETHUSD",1718650980410,0.58238921,3554.8,3554.7,2.81317]
["bitfinex","ETHUSD",1718650980576,0.58238921,3555.1,3554.9,2.81301]
["bitfinex","ETHUSD",1718650980771,0.58238921,3555.2,3554.1,2.8136]
["bitfinex","ETHUSD",1718650980967,3.03438921,3555.3,3555.0,2.81293]
["bitfinex","ETHUSD",1718650981272,3.03438921,3555.3,3555.1,2.81284]
["bitfinex","ETHUSD",1718650981472,2.452,3555.3,3555.0,2.81293]
["bitfinex","ETHUSD",1718650981775,2.81295,3555.0,3553.8,7.43]
["bitfinex","ETHUSD",1718650981970,2.81295,3555.0,3554.5,2.81326]
["bitfinex","ETHUSD",1718650982570,2.81287,3555.1,3554.7,2.81315]
["bitfinex","ETHUSD",1718650982755,0.58238921,3555.2,3554.9,2.81301]
["bitfinex","ETHUSD",1718650983003,2.452,3555.3,3555.0,2.81293]
["bitfinex","ETHUSD",1718650983918,2.452,3555.3,3554.7,2.81314]
["bitfinex","ETHUSD",1718650983919,0.58238921,3555.5,3554.6,2.8132]
["bitfinex","ETHUSD",1718650984131,0.58238921,3555.5,3555.2,2.81271]
["bitfinex","ETHUSD",1718650984427,2.452,3555.4,3555.2,2.81271]
["bitfinex","ETHUSD",1718650985226,2.452,3555.4,3555.2,2.78471]
["bitfinex","ETHUSD",1718650987084,2.452,3555.4,3554.6,2.81321]
["bitfinex","ETHUSD",1718650987284,3.36272,3555.3,3554.8,2.81307]
["bitfinex","ETHUSD",1718650987483,2.81278,3555.2,3554.7,2.81314]
["bitfinex","ETHUSD",1718650987726,0.55,3555.1,3554.7,2.81314]
["bitfinex","ETHUSD",1718650987934,2.452,3555.0,3554.6,2.81324]
["bitfinex","ETHUSD",1718650988145,2.452,3555.0,3554.7,2.81316]
["bitfinex","ETHUSD",1718650988346,2.452,3555.0,3553.9,6.719264]
["bitfinex","ETHUSD",1718650988347,0.55,3554.9,3554.4,2.8134]
["bitfinex","ETHUSD",1718650988655,3.94435,3554.9,3554.4,2.8134]
["bitfinex","ETHUSD",1718650988864,1.1313,3554.9,3554.5,2.81333]
["bitfinex","ETHUSD",1718650989145,2.452,3554.6,3554.3,0.0372129]
["bitfinex","ETHUSD",1718650989319,0.55,3554.5,3554.3,0.0372129]
["bitfinex","ETHUSD",1718650990028,0.55,3554.5,3554.3,2.8507029]
["bitfinex","ETHUSD",1718650990344,2.81302,3554.9,3554.5,2.81326]
["bitfinex","ETHUSD",1718650993024,0.55,3554.9,3554.6,2.81325]
["bitfinex","ETHUSD",1718650993445,2.452,3555.0,3554.4,2.81334]
["bitfinex","ETHUSD",1718650993749,2.81308,3554.9,3554.4,2.81334]
["bitfinex","ETHUSD",1718650993912,3.36303,3554.9,3554.4,2.81334]
["bitfinex","ETHUSD",1718650994714,3.36303,3554.9,3554.5,2.81332]
["bitfinex","ETHUSD",1718650995041,3.94541921,3554.9,3554.5,2.81332]
["bitfinex","ETHUSD",1718650995245,2.81319,3554.7,3554.3,2.8506929]
["bitfinex","ETHUSD",1718650995443,0.55,3554.6,3554.3,0.0372129]
["bitfinex","ETHUSD",1718650995942,3.3632,3554.7,3554.3,0.0372129]
["bitfinex","ETHUSD",1718650996147,5.60522892,3554.6,3554.3,0.0372129]
["bitfinex","ETHUSD",1718650996346,2.81341,3554.4,3554.3,0.0372129]
["bitfinex","ETHUSD",1718650996514,0.55,3554.5,3554.3,0.0372129]
["bitfinex","ETHUSD",1718650996515,2.81335,3554.5,3554.3,0.0372129]
["bitfinex","ETHUSD",1718650996710,0.55,3554.4,3554.3,0.0372129]
["bitfinex","ETHUSD",1718650996910,1.56009681,3554.4,3554.3,0.0372129]
["bitfinex","ETHUSD",1718650997934,0.55,3554.4,3554.3,0.0372129]
["bitfinex","ETHUSD",1718650998248,0.55,3554.5,3554.3,0.0372129]
["bitfinex","ETHUSD",1718650998457,3.36326,3554.6,3554.3,0.0372129]
["bitfinex","ETHUSD",1718650998817,0.55,3554.6,3554.3,2.8506329]
["bitfinex","ETHUSD",1718650999017,0.55,3554.6,3554.4,2.81339]
["bitfinex","ETHUSD",1718650999710,0.55,3554.6,3554.3,0.0372129]
["bitfinex","ETHUSD",1718650999711,4.3170763,3554.6,3554.3,0.0372129]
["bitfinex","ETHUSD",1718651000227,4.89946551,3554.6,3554.3,0.0372129]
["bitfinex","ETHUSD",1718651000970,1.5038263,3554.6,3554.3,0.0372129]
["bitfinex","ETHUSD",1718651001133,2.08621551,3554.6,3554.3,0.0372129]
["bitfinex","ETHUSD",1718651001937,4.89953551,3554.6,3554.3,0.0372129]
["bitfinex","ETHUSD",1718651002165,2.81341,3554.4,3554.3,0.0372129]
["bitfinex","ETHUSD",1718651002368,0.55,3554.4,3554.3,2.8506929]
["bitfinex","ETHUSD",1718651002760,0.55,3554.5,3554.3,2.8506929]
["bitfinex","ETHUSD",1718651002955,0.58238921,3554.7,3554.5,2.81333]
["bitfinex","ETHUSD",1718651003269,0.58238921,3554.8,3554.6,2.81325]
["bitfinex","ETHUSD",1718651003472,0.58238921,3554.7,3554.6,2.81325]
["bitfinex","ETHUSD",1718651003650,0.58238921,3554.9,3554.7,2.81317]
["bitfinex","ETHUSD",1718651003856,0.58238921,3555.0,3554.6,2.81323]
["bitfinex","ETHUSD",1718651004367,5.26116,3555.1,3554.9,2.81301]
["bitfinex","ETHUSD",1718651004368,0.58314179,3555.1,3554.9,2.81301]
["bitfinex","ETHUSD",1718651004673,0.58314179,3555.0,3554.9,2.81301]
["bitfinex","ETHUSD",1718651005237,0.87358381,3555.1,3554.9,2.81301]
["bitfinex","ETHUSD",1718651005436,0.58340695,3555.0,3554.9,2.81301]
["bitfinex","ETHUSD",1718651005667,0.58340695,3555.2,3555.0,2.81293]
["bitfinex","ETHUSD",1718651005942,0.58340695,3555.2,3555.1,2.81286]
["bitfinex","ETHUSD",1718651006135,0.55,3555.2,3555.1,2.81286]
["bitfinex","ETHUSD",1718651006362,1.1339249,3555.2,3555.1,2.81286]
["bitfinex","ETHUSD",1718651006973,0.55,3555.2,3555.1,2.81286]
["bitfinex","ETHUSD",1718651007344,1.13395932,3555.2,3555.1,2.81286]
["bitfinex","ETHUSD",1718651007686,2.02207097,3555.2,3554.8,2.81308]
["bitfinex","ETHUSD",1718651007837,0.58403608,3554.9,3554.8,2.81308]
["bitfinex","ETHUSD",1718651008258,0.87605413,3555.0,3554.8,2.81308]
["bitfinex","ETHUSD",1718651008466,0.87605413,3554.9,3554.8,2.81308]
["bitfinex","ETHUSD",1718651008980,0.87605413,3555.0,3554.8,2.81308]
["bitfinex","ETHUSD",1718651009179,0.55,3554.9,3554.6,2.81323]
["bitfinex","ETHUSD",1718651009373,0.87639169,3554.7,3554.6,2.81323]
["bitfinex","ETHUSD",1718651010167,1.16477842,3554.8,3554.7,2.81317]
["bitfinex","ETHUSD",1718651010384,1.71477842,3554.8,3554.7,2.81317]
["bitfinex","ETHUSD",1718651010673,0.55,3554.8,3554.7,2.81317]
["bitfinex","ETHUSD",1718651011077,0.55,3554.8,3554.6,2.81323]
["bitfinex","ETHUSD",1718651011281,1.71477842,3554.8,3554.6,2.81323]
["bitfinex","ETHUSD",1718651011905,1.16477842,3554.7,3554.6,2.81323]
["bitfinex","ETHUSD",1718651012067,1.71477842,3554.8,3554.6,2.81323]
["bitfinex","ETHUSD",1718651012723,1.71477842,3554.7,3554.3,0.0372129]
["bitfinex","ETHUSD",1718651012999,1.16857021,3554.5,3554.3,0.0372129]
["bitfinex","ETHUSD",1718651013218,0.55,3554.4,3554.3,0.0372129]
["bitfinex","ETHUSD",1718651013511,0.55,3554.4,3554.3,2.8507029]
["bitfinex","ETHUSD",1718651013896,1.71857021,3554.4,3554.3,2.8507029]
["bitfinex","ETHUSD",1718651016211,1.71857021,3554.4,3554.3,5.6641929]
["bitfinex","ETHUSD",1718651016212,1.16857021,3554.4,3554.3,5.6641929]
["bitfinex","ETHUSD",1718651016413,1.16857021,3554.5,3554.4,5.62682]
["bitfinex","ETHUSD",1718651017122,1.45432526,3554.6,3554.5,5.62666]
["bitfinex","ETHUSD",1718651017123,1.16857021,3554.6,3554.5,5.62666]
["bitfinex","ETHUSD",1718651017688,1.45432526,3554.8,3554.6,2.81325]
["bitfinex","ETHUSD",1718651018227,1.46220588,3554.9,3554.7,2.81317]
["bitfinex","ETHUSD",1718651018521,1.46220588,3554.9,3554.8,2.81309]
["bitfinex","ETHUSD",1718651018724,7.01939705,3555.3,3554.7,2.81315]
["bitfinex","ETHUSD",1718651018725,1.46220588,3555.0,3554.7,2.81315]
["bitfinex","ETHUSD",1718651019016,1.46220588,3554.9,3554.7,2.81315]
["bitfinex","ETHUSD",1718651019229,1.46220588,3554.9,3554.8,2.81309]
["bitfinex","ETHUSD",1718651019398,1.46220588,3555.0,3554.8,2.81309]
["bitfinex","ETHUSD",1718651019583,1.46220588,3555.0,3554.9,2.81301]
["bitfinex","ETHUSD",1718651019789,1.46220588,3555.1,3555.0,2.81293]
["bitfinex","ETHUSD",1718651020015,1.46220588,3555.2,3555.1,5.62572]
["bitfinex","ETHUSD",1718651020185,1.46220588,3555.4,3555.3,5.6254]
["bitfinex","ETHUSD",1718651020394,1.46220588,3555.5,3555.4,2.81262]
["bitfinex","ETHUSD",1718651020795,1.46333176,3555.5,3555.4,2.81262]
["bitfinex","ETHUSD",1718651021523,0.56713299,3555.5,3555.4,2.81262]
["bitfinex","ETHUSD",1718651021821,2.8126,3555.5,3555.0,2.81292]
["bitfinex","ETHUSD",1718651021997,0.87782038,3555.2,3554.9,2.81301]
["bitfinex","ETHUSD",1718651022325,0.87782038,3555.0,3554.9,2.81301]
["bitfinex","ETHUSD",1718651022488,1.17042717,3555.1,3554.9,2.81301]
["bitfinex","ETHUSD",1718651023026,1.17042717,3555.0,3554.8,2.81309]
["bitfinex","ETHUSD",1718651023235,1.17042717,3555.0,3554.9,2.81301]
["bitfinex","ETHUSD",1718651023743,1.17042717,3555.0,3554.9,8.43903]
["bitfinex","ETHUSD",1718651023948,0.87786431,3555.0,3554.9,6.469923]
["bitfinex","ETHUSD",1718651024235,0.87786431,3555.0,3554.9,5.62602]
["bitfinex","ETHUSD",1718651024441,0.87786431,3555.0,3554.9,8.43903]
["bitfinex","ETHUSD",1718651025532,0.87786431,3555.1,3555.0,5.62586]
["bitfinex","ETHUSD",1718651025845,1.17042717,3555.2,3555.1,5.62572]
["bitfinex","ETHUSD",1718651029470,1.17042717,3555.2,3555.1,2.81286]
["bitfinex","ETHUSD",1718651030677,1.46333176,3555.2,3555.1,2.81286]
["bitfinex","ETHUSD",1718651030861,1.46333176,3555.2,3555.0,2.81291]
["bitfinex","ETHUSD",1718651031230,1.17066533,3555.1,3555.0,2.81291]
["bitfinex","ETHUSD",1718651032029,1.17066533,3555.1,3554.9,2.813]
["bitfinex","ETHUSD",1718651032030,1.71532704,3555.1,3554.8,2.81308]
["bitfinex","ETHUSD",1718651032238,1.17066533,3554.9,3554.6,2.81325]
["bitfinex","ETHUSD",1718651032464,0.87808978,3554.7,3554.4,2.81339]
["bitfinex","ETHUSD",1718651032659,0.58537882,3554.5,3554.4,2.81341]
["bitfinex","ETHUSD",1718651032858,0.87806824,3554.6,3554.4,2.81341]
["bitfinex","ETHUSD",1718651033558,0.87806824,3554.5,3554.4,2.81341]
["bitfinex","ETHUSD",1718651034065,0.87806824,3554.6,3554.4,2.81341]
["bitfinex","ETHUSD",1718651034258,0.87806824,3554.5,3554.4,2.81341]
["bitfinex","ETHUSD",1718651034431,0.87806824,3554.6,3554.4,2.81341]
["bitfinex","ETHUSD",1718651034731,1.17066533,3554.7,3554.4,2.81341]
["bitfinex","ETHUSD",1718651034732,0.87806824,3554.5,3554.4,2.81341]
["bitfinex","ETHUSD",1718651037360,0.87806824,3554.5,3554.3,2.8507029]
["bitfinex","ETHUSD",1718651037361,1.42806824,3554.5,3554.3,2.8506929]
["bitfinex","ETHUSD",1718651037544,0.58536817,3554.4,3554.3,2.8506929]
["bitfinex","ETHUSD",1718651037955,0.87806824,3554.4,3554.3,2.8506929]
["bitfinex","ETHUSD",1718651038628,0.87806824,3554.4,3554.3,0.0372129]
["bitfinex","ETHUSD",1718651038827,0.55,3554.4,3554.3,0.0372129]
["bitfinex","ETHUSD",1718651039031,1.72066533,3554.4,3554.3,0.0372129]
["bitfinex","ETHUSD",1718651040273,0.55,3554.4,3554.3,0.0372129]
["bitfinex","ETHUSD",1718651040438,1.72066533,3554.4,3554.3,0.0372129]
["bitfinex","ETHUSD",1718651043449,1.72066533,3554.4,3554.3,2.8507029]
["bitfinex","ETHUSD",1718651044172,5.13380143,3554.4,3554.3,0.0372129]
["bitfinex","ETHUSD",1718651044388,5.75041,3554.4,3554.3,0.0372129]
["bitfinex","ETHUSD",1718651044544,2.937,3554.4,3554.3,0.0372129]
["bitfinex","ETHUSD",1718651044868,4.40040566,3554.4,3554.3,0.0372129]
["bitfinex","ETHUSD",1718651046189,4.40093208,3554.4,3554.3,0.0372129]
["bitfinex","ETHUSD",1718651046383,5.82449497,3554.4,3554.3,0.0372129]
["bitfinex","ETHUSD",1718651047653,2.01393208,3554.4,3554.3,2.8507029]
["bitfinex","ETHUSD",1718651047851,1.72124173,3554.4,3554.3,5.6641929]
["bitfinex","ETHUSD",1718651049385,1.72124173,3554.4,3554.3,2.8507029]
["bitfinex","ETHUSD",1718651050467,0.55,3554.4,3554.3,2.8507029]
["bitfinex","ETHUSD",1718651050723,1.03271021,3554.4,3554.3,0.0372129]
["bitfinex","ETHUSD",1718651050891,7.27664229,3554.4,3554.3,0.0372129]
["bitfinex","ETHUSD",1718651051094,11.43953021,3554.4,3554.3,0.0372129]
["bitfinex","ETHUSD",1718651051587,13.19624871,3554.4,3554.3,0.0372129]
["bitfinex","ETHUSD",1718651052936,1.4638015,3554.4,3554.3,2.8507029]
["bitfinex","ETHUSD",1718651053239,1.17098263,3554.4,3554.3,2.8507029]
["bitfinex","ETHUSD",1718651053465,1.17098263,3554.5,3554.3,2.8507029]
["bitfinex","ETHUSD",1718651053618,1.17098263,3554.4,3554.3,2.8507029]
["bitfinex","ETHUSD",1718651053829,1.17098263,3554.4,3554.3,8.4776829]
["bitfinex","ETHUSD",1718651054034,0.87870012,3554.7,3554.4,8.06832]
["bitfinex","ETHUSD",1718651054341,0.58583149,3554.9,3554.8,5.62618]
["bitfinex","ETHUSD",1718651054631,1.17098263,3555.2,3554.6,2.962]
["bitfinex","ETHUSD",1718651054632,0.58583149,3555.0,3554.9,8.43903]
["bitfinex","ETHUSD",1718651054822,0.87870012,3555.2,3555.0,2.81293]
["bitfinex","ETHUSD",1718651055017,0.87870012,3555.2,3555.1,8.43858]
["bitfinex","ETHUSD",1718651055227,0.87870012,3555.2,3555.1,2.81286]
["bitfinex","ETHUSD",1718651057511,1.4638015,3555.7,3555.5,2.81254]
["bitfinex","ETHUSD",1718651057750,1.4638015,3555.6,3555.5,2.81254]
["bitfinex","ETHUSD",1718651058274,0.87862983,3555.6,3555.5,8.43762]
["bitfinex","ETHUSD",1718651058481,0.87862983,3555.7,3555.6,8.43738]
["bitfinex","ETHUSD",1718651058777,1.17143607,3555.9,3555.8,2.8123]
["bitfinex","ETHUSD",1718651059137,1.4638015,3556.0,3555.8,2.8123]
["bitfinex","ETHUSD",1718651059573,1.17142715,3555.9,3555.8,2.8123]
["bitfinex","ETHUSD",1718651062842,1.17142715,3556.0,3555.8,2.8123]
["bitfinex","ETHUSD",1718651063063,2.81262,3555.4,3554.9,2.81294]
["bitfinex","ETHUSD",1718651063293,2.81262,3555.4,3554.7,5.1322]
["bitfinex","ETHUSD",1718651063294,0.58530881,3555.1,3554.7,5.1322]
["bitfinex","ETHUSD",1718651063458,0.58530881,3555.0,3554.7,5.1322]
["bitfinex","ETHUSD",1718651063669,0.58530881,3555.0,3554.9,2.81301]
["bitfinex","ETHUSD",1718651063986,0.58526225,3555.0,3554.9,5.62602]
["bitfinex","ETHUSD",1718651064169,0.58526225,3555.0,3554.9,8.43903]
["bitfinex","ETHUSD",1718651064357,0.58526225,3555.3,3554.9,1.075813]
["bitfinex","ETHUSD",1718651064558,0.58526225,3555.4,3555.3,5.6254]
["bitfinex","ETHUSD",1718651064792,0.87796321,3555.6,3555.3,2.8127]
["bitfinex","ETHUSD",1718651064968,0.58534566,3555.4,3555.3,8.4381]
["bitfinex","ETHUSD",1718651065507,0.58534566,3555.5,3555.4,5.62524]
["bitfinex","ETHUSD",1718651066340,0.58534566,3555.6,3555.5,5.62508]
["bitfinex","ETHUSD",1718651066687,0.87796321,3555.8,3555.7,2.81238]
["bitfinex","ETHUSD",1718651067527,0.87796321,3555.8,3555.7,8.43335331]
["bitfinex","ETHUSD",1718651067727,0.87796321,3556.1,3556.0,2.81214]
["bitfinex","ETHUSD",1718651067939,1.17061762,3556.2,3556.1,2.81206]
["bitfinex","ETHUSD",1718651068088,1.17061762,3556.3,3556.1,2.81206]
["bitfinex","ETHUSD",1718651068490,0.8769421,3556.2,3556.1,2.81206]
["bitfinex","ETHUSD",1718651068825,0.87698239,3556.3,3556.2,2.81199]
["bitfinex","ETHUSD",1718651069195,1.17061762,3556.4,3556.1,2.81205]
["bitfinex","ETHUSD",1718651069426,0.87677525,3556.2,3556.1,2.81205]
["bitfinex","ETHUSD",1718651069904,0.87677525,3556.2,3555.8,2.81229]
["bitfinex","ETHUSD",1718651070131,0.58450245,3556.0,3555.8,2.81229]
["bitfinex","ETHUSD",1718651070295,0.58443713,3555.9,3555.5,2.81253]
["bitfinex","ETHUSD",1718651070494,0.87677525,3556.0,3555.5,2.81253]
["bitfinex","ETHUSD",1718651070495,0.58443713,3555.8,3555.5,2.81253]
["bitfinex","ETHUSD",1718651071010,0.58443713,3555.8,3555.7,2.81237]
["bitfinex","ETHUSD",1718651073107,0.58443713,3555.8,3555.7,5.62475]
["bitfinex","ETHUSD",1718651073321,0.58443713,3555.9,3555.8,2.8123]
["bitfinex","ETHUSD",1718651075217,0.87677525,3556.0,3555.8,2.8123]
["bitfinex","ETHUSD",1718651075441,0.58375073,3555.9,3555.7,2.81237]
["bitfinex","ETHUSD",1718651075641,0.58375073,3555.8,3555.7,2.81237]
["bitfinex","ETHUSD",1718651075853,0.58375073,3555.9,3555.7,2.81237]
["bitfinex","ETHUSD",1718651076020,0.58375073,3555.8,3555.7,2.81237]
["bitfinex","ETHUSD",1718651076226,0.87677525,3556.0,3555.7,2.81237]
["bitfinex","ETHUSD",1718651076227,0.58375073,3555.9,3555.8,2.8123]
["bitfinex","ETHUSD",1718651076934,0.58375073,3556.0,3555.8,2.8123]
["bitfinex","ETHUSD",1718651078934,0.58375073,3556.0,3555.9,2.81222]
["bitfinex","ETHUSD",1718651079539,0.58375073,3556.1,3555.9,2.81222]
["bitfinex","ETHUSD",1718651080360,2.26,3555.6,3555.2,7.43]
["bitfinex","ETHUSD",1718651080562,3.04656436,3555.3,3555.1,2.81278]
["bitfinex","ETHUSD",1718651080767,3.04656436,3555.3,3555.1,2.81279]
["bitfinex","ETHUSD",1718651081965,3.04656436,3555.3,3555.2,2.81278]
["bitfinex","ETHUSD",1718651082566,3.04656436,3555.3,3554.4,2.3711]
["bitfinex","ETHUSD",1718651082567,4.35641897,3555.3,3554.4,2.3711]
["bitfinex","ETHUSD",1718651082860,4.35641897,3555.3,3554.5,2.81331]
["bitfinex","ETHUSD",1718651082861,3.04653881,3554.8,3554.5,2.81331]
["bitfinex","ETHUSD",1718651083061,0.58353881,3554.7,3554.5,2.81331]
["bitfinex","ETHUSD",1718651083362,0.58353881,3554.7,3554.4,2.8134]
["bitfinex","ETHUSD",1718651083681,0.58353881,3554.5,3554.3,0.0372129]
["bitfinex","ETHUSD",1718651083841,10.90323,3554.4,3554.3,0.0372129]
["bitfinex","ETHUSD",1718651084169,12.62384762,3554.4,3554.3,0.0372129]
["bitfinex","ETHUSD",1718651084371,12.61976874,3554.4,3554.3,0.0372129]
["bitfinex","ETHUSD",1718651084668,11.43734764,3554.4,3554.3,0.0372129]
["bitfinex","ETHUSD",1718651085267,1.71653831,3554.4,3554.3,5.6641929]
["bitfinex","ETHUSD",1718651085468,0.58329953,3554.7,3554.4,2.81339]
["bitfinex","ETHUSD",1718651085696,0.58329953,3555.0,3554.7,2.81313]
["bitfinex","ETHUSD",1718651085983,0.58329953,3554.9,3554.8,2.81308]
["bitfinex","ETHUSD",1718651086126,0.58329953,3554.9,3554.8,5.62617]
["bitfinex","ETHUSD",1718651086534,0.58329953,3555.1,3554.8,2.81302]
["bitfinex","ETHUSD",1718651087560,0.58329953,3555.0,3554.8,2.81302]
["bitfinex","ETHUSD",1718651088073,1.53797341,3555.0,3554.8,2.81302]
["bitfinex","ETHUSD",1718651088249,0.58329953,3555.0,3554.8,2.81302]
["bitfinex","ETHUSD",1718651088908,0.58329953,3555.0,3554.5,2.81327]
["bitfinex","ETHUSD",1718651089567,0.58329953,3554.9,3554.5,2.81327]
["bitfinex","ETHUSD",1718651090268,0.58329953,3554.9,3554.8,2.81309]
["bitfinex","ETHUSD",1718651090495,0.58379008,3555.0,3554.8,2.81309]
["bitfinex","ETHUSD",1718651090805,0.58379008,3555.1,3555.0,2.81293]
["bitfinex","ETHUSD",1718651091387,2.8131,3554.8,3554.3,0.0372129]
["bitfinex","ETHUSD",1718651091582,2.463,3554.4,3554.3,0.0372129]
["bitfinex","ETHUSD",1718651091980,8.08982,3554.4,3554.3,0.0372129]
["bitfinex","ETHUSD",1718651092308,13.86023939,3554.4,3554.3,0.0372129]
["bitfinex","ETHUSD",1718651093108,12.69370108,3554.4,3554.3,0.0372129]
["bitfinex","ETHUSD",1718651094169,14.15294965,3554.4,3554.3,0.0372129]
["bitfinex","ETHUSD",1718651094369,15.84194965,3554.4,3554.3,0.0372129]
["bitfinex","ETHUSD",1718651094570,19.85710108,3554.4,3554.3,0.0372129]
["bitfinex","ETHUSD",1718651094791,25.66990588,3554.4,3554.3,0.0372129]
["bitfinex","ETHUSD",1718651095006,23.91880759,3554.4,3554.3,0.0372129]
["bitfinex","ETHUSD",1718651095394,21.10539759,3554.4,3554.3,0.0372129]
["bitfinex","ETHUSD",1718651095571,23.14752503,3554.4,3554.3,0.0372129]
["bitfinex","ETHUSD",1718651095946,22.85463962,3554.4,3554.3,0.0372129]
["bitfinex","ETHUSD",1718651096452,21.10539759,3554.4,3554.3,0.0372129]
["bitfinex","ETHUSD",1718651097484,19.85710108,3554.4,3554.3,0.0372129]
["bitfinex","ETHUSD",1718651097690,21.10402948,3554.4,3554.3,0.0372129]
["bitfinex","ETHUSD",1718651098920,19.85710108,3554.4,3554.3,0.0372129]
["bitfinex","ETHUSD",1718651100392,23.91611798,3554.4,3554.3,0.0372129]
["bitfinex","ETHUSD",1718651100590,2.81428,3553.3,3552.8,2.81467]
["bitfinex","ETHUSD",1718651100828,3.36438,3553.2,3552.8,2.81467]
["bitfinex","ETHUSD",1718651101586,0.55,3553.2,3552.9,2.8146]
["bitfinex","ETHUSD",1718651103325,2.463,3553.3,3552.8,2.81468]
["bitfinex","ETHUSD",1718651103507,3.04505532,3553.7,3553.3,2.81423]
["bitfinex","ETHUSD",1718651103711,2.463,3553.7,3553.3,2.81423]
["bitfinex","ETHUSD",1718651104226,0.58205532,3554.0,3553.3,0.844316]
["bitfinex","ETHUSD",1718651104452,7.43,3554.2,3553.6,2.81401]
["bitfinex","ETHUSD",1718651104732,2.463,3554.5,3552.7,2.3456]
["bitfinex","ETHUSD",1718651104733,5.27667,3554.1,3553.5,2.81411]
["bitfinex","ETHUSD",1718651104949,5.27667,3554.1,3553.8,2.81387]
["bitfinex","ETHUSD",1718651104950,2.463,3554.1,3553.8,2.81387]
["bitfinex","ETHUSD",1718651105104,5.27665,3554.1,3553.7,2.81395]
["bitfinex","ETHUSD",1718651105297,2.463,3554.1,3553.8,2.81388]
["bitfinex","ETHUSD",1718651105733,5.27665,3554.1,3553.8,2.81388]
["bitfinex","ETHUSD",1718651106138,0.58205532,3554.5,3554.2,2.81356]
["bitfinex","ETHUSD",1718651106302,3.0,3554.4,3554.0,2.81373]
["bitfinex","ETHUSD",1718651106626,5.81343,3554.4,3554.0,2.81373]
["bitfinex","ETHUSD",1718651107197,2.81349,3554.3,3554.0,2.81373]
["bitfinex","ETHUSD",1718651107398,0.55,3554.2,3554.0,2.81373]
["bitfinex","ETHUSD",1718651107797,0.55,3554.3,3554.0,2.81373]
["bitfinex","ETHUSD",1718651108343,3.36349,3554.3,3553.9,2.81379]
["bitfinex","ETHUSD",1718651108634,2.463,3554.2,3553.9,2.81379]
["bitfinex","ETHUSD",1718651108998,2.463,3554.2,3553.7,2.81396]
["bitfinex","ETHUSD",1718651108999,2.81384,3553.9,3553.1,7.43]
["bitfinex","ETHUSD",1718651109201,3.013,3553.8,3553.3,2.81421]
["bitfinex","ETHUSD",1718651109399,3.013,3553.8,3553.1,10.24437]
["bitfinex","ETHUSD",1718651109400,3.013,3553.8,3553.1,10.24444]
["bitfinex","ETHUSD",1718651109641,2.81398,3553.7,3553.3,2.81427]
["bitfinex","ETHUSD",1718651109838,0.55,3553.6,3553.3,2.81427]
["bitfinex","ETHUSD",1718651110137,4.228119,3553.6,3553.1,7.43]
["bitfinex","ETHUSD",1718651110301,2.463,3553.4,3553.1,7.43]
["bitfinex","ETHUSD",1718651110502,5.27722,3553.4,3552.8,2.81467]
["bitfinex","ETHUSD",1718651110705,3.36436,3553.3,3552.9,2.81458]
["bitfinex","ETHUSD",1718651111257,3.36436,3553.3,3553.0,2.81451]
["bitfinex","ETHUSD",1718651111258,0.55,3553.3,3553.0,2.81451]
["bitfinex","ETHUSD",1718651111567,2.81445,3553.1,3552.5,2.81487]
["bitfinex","ETHUSD",1718651111776,5.82759,3553.0,3552.6,2.81476]
["bitfinex","ETHUSD",1718651112718,2.8146,3552.9,3552.2,2.81512]
["bitfinex","ETHUSD",1718651112925,0.55,3552.8,3552.5,2.81491]
["bitfinex","ETHUSD",1718651113469,0.55,3552.8,3552.6,2.81483]
["bitfinex","ETHUSD",1718651113675,0.55,3552.9,3552.6,2.81483]
["bitfinex","ETHUSD",1718651115095,0.55,3552.9,3552.4,2.81499]
["bitfinex","ETHUSD",1718651115096,4.47232,3552.9,3551.8,2.3352]
["bitfinex","ETHUSD",1718651115266,2.81483,3552.7,3552.3,2.81507]
["bitfinex","ETHUSD",1718651115662,0.55,3552.6,3552.3,2.81507]
["bitfinex","ETHUSD",1718651116193,2.81468,3552.8,3552.5,2.81491]
["bitfinex","ETHUSD",1718651116370,2.81468,3552.8,3551.8,2.3352]
["bitfinex","ETHUSD",1718651116371,0.55,3552.7,3552.6,2.81483]
["bitfinex","ETHUSD",1718651116570,0.55,3552.8,3552.7,2.81476]
["bitfinex","ETHUSD",1718651116775,2.463,3552.9,3552.8,2.81468]
["bitfinex","ETHUSD",1718651116984,3.0,3553.2,3553.0,2.81449]
["bitfinex","ETHUSD",1718651117153,1.22277419,3553.2,3553.0,2.81449]
["bitfinex","ETHUSD",1718651117357,0.58205532,3553.7,3552.7,2.3113]
["bitfinex","ETHUSD",1718651117572,7.43,3553.8,3553.2,2.81435]
["bitfinex","ETHUSD",1718651117755,7.43,3553.8,3553.5,2.81407]
["bitfinex","ETHUSD",1718651118177,7.43,3553.8,3553.3,2.81428]
["bitfinex","ETHUSD",1718651118381,7.43,3553.8,3553.4,2.8142]
["bitfinex","ETHUSD",1718651118889,5.27649,3554.3,3553.9,2.81377]
["bitfinex","ETHUSD",1718651119187,2.99485532,3554.7,3553.5,2.8141]
["bitfinex","ETHUSD",1718651119483,0.87308298,3554.9,3554.3,2.81348]
["bitfinex","ETHUSD",1718651119484,2.8131,3554.8,3554.3,2.81348]
["bitfinex","ETHUSD",1718651119849,2.8131,3554.8,3554.1,2.81359]
["bitfinex","ETHUSD",1718651120188,0.50841553,3554.7,3554.1,2.81359]
["bitfinex","ETHUSD",1718651120364,0.50841553,3554.7,3554.2,2.81353]
["bitfinex","ETHUSD",1718651120567,2.81318,3554.7,3554.2,2.81353]
["bitfinex","ETHUSD",1718651121382,2.81318,3554.7,3554.3,2.81349]
["bitfinex","ETHUSD",1718651121543,3.0,3554.6,3554.3,2.81349]
["bitfinex","ETHUSD",1718651121743,5.81327,3554.6,3554.1,2.81359]
["bitfinex","ETHUSD",1718651121948,0.55,3554.5,3554.1,2.81359]
["bitfinex","ETHUSD",1718651122355,1.52585053,3554.5,3553.8,2.81388]
["bitfinex","ETHUSD",1718651122555,2.81344,3554.4,3553.8,2.81388]
["bitfinex","ETHUSD",1718651122787,2.81358,3554.2,3553.8,2.81388]
["bitfinex","ETHUSD",1718651123301,3.36349,3554.3,3553.8,2.81388]
["bitfinex","ETHUSD",1718651123800,3.36349,3554.3,3553.9,2.8138]
["bitfinex","ETHUSD",1718651123956,0.82847459,3554.2,3553.7,2.81394]
["bitfinex","ETHUSD",1718651124296,0.82847459,3554.2,3553.8,2.81388]
["bitfinex","ETHUSD",1718651124456,0.55,3554.1,3553.8,2.81388]
["bitfinex","ETHUSD",1718651126305,0.55,3554.1,3553.8,2.81383]
["bitfinex","ETHUSD",1718651127078,0.55,3554.1,3553.8,2.81381]
["bitfinex","ETHUSD",1718651127273,1.86566561,3554.1,3553.8,2.81381]
["bitfinex","ETHUSD",1718651127513,0.58205532,3554.0,3553.8,2.81381]
["bitfinex","ETHUSD",1718651127724,0.55,3553.9,3553.8,2.81381]
["bitfinex","ETHUSD",1718651128298,1.13205532,3553.9,3553.8,2.81381]
["bitfinex","ETHUSD",1718651128898,0.55,3553.9,3553.8,2.81381]
["bitfinex","ETHUSD",1718651129527,1.13205532,3553.9,3553.8,2.81381]
["bitfinex","ETHUSD",1718651130211,0.55,3553.9,3553.8,2.81381]
["bitfinex","ETHUSD",1718651130610,1.13320428,3553.9,3553.8,2.81381]
["bitfinex","ETHUSD",1718651131225,1.02324828,3553.9,3553.8,2.81381]
["bitfinex","ETHUSD",1718651131526,2.8142,3553.4,3552.9,2.81459]
["bitfinex","ETHUSD",1718651131731,0.58310972,3553.2,3552.9,2.81459]
["bitfinex","ETHUSD",1718651132022,0.87466459,3553.2,3552.5,2.81487]
["bitfinex","ETHUSD",1718651132210,0.58309007,3553.2,3553.1,2.81444]
["bitfinex","ETHUSD",1718651132419,0.87466459,3553.3,3552.7,2.81472]
["bitfinex","ETHUSD",1718651132591,0.58309395,3552.9,3552.7,2.81472]
["bitfinex","ETHUSD",1718651132791,0.55,3552.8,3552.7,2.81472]
["bitfinex","ETHUSD",1718651133538,3.56545585,3552.8,3552.3,2.81506]
["bitfinex","ETHUSD",1718651133744,0.58306631,3552.7,3552.4,2.81498]
["bitfinex","ETHUSD",1718651134036,0.55,3552.6,3552.4,2.81498]
["bitfinex","ETHUSD",1718651134263,0.58306631,3552.7,3552.4,2.81498]
["bitfinex","ETHUSD",1718651134411,0.55,3552.6,3552.4,2.81493]
["bitfinex","ETHUSD",1718651134809,0.55,3552.6,3552.5,2.81491]
["bitfinex","ETHUSD",1718651135436,1.13306631,3552.6,3552.5,2.81491]
["bitfinex","ETHUSD",1718651137327,0.55,3552.6,3552.5,2.81491]
["bitfinex","ETHUSD",1718651137655,1.42466459,3552.6,3552.5,2.81491]
["bitfinex","ETHUSD",1718651138163,0.55,3552.6,3552.5,2.81491]
["bitfinex","ETHUSD",1718651138663,1.42532951,3552.6,3552.5,2.81491]
["bitfinex","ETHUSD",1718651138874,0.55,3552.6,3552.4,2.81498]
["bitfinex","ETHUSD",1718651139029,0.87530457,3552.5,3552.4,2.81498]
["bitfinex","ETHUSD",1718651140768,1.42530457,3552.5,3552.4,2.81498]
["bitfinex","ETHUSD",1718651142228,1.42530457,3552.5,3551.6,2.81891919]
["bitfinex","ETHUSD",1718651142474,1.16621945,3552.7,3552.0,2.81525]
["bitfinex","ETHUSD",1718651142475,0.58332173,3552.2,3552.0,2.81525]
["bitfinex","ETHUSD",1718651142776,0.58332173,3552.2,3552.1,2.81523]
["bitfinex","ETHUSD",1718651143137,1.13332173,3552.2,3552.1,2.81523]
["bitfinex","ETHUSD",1718651143835,0.55,3552.2,3552.1,2.81523]
["bitfinex","ETHUSD",1718651144569,1.13332173,3552.2,3552.1,2.81523]
["bitfinex","ETHUSD",1718651144737,0.55,3552.2,3552.1,2.81523]
["bitfinex","ETHUSD",1718651145771,0.55,3552.3,3552.2,2.81513]
["bitfinex","ETHUSD",1718651146067,1.13332173,3552.3,3552.2,2.81513]
["bitfinex","ETHUSD",1718651146574,0.55,3552.3,3552.2,2.81513]
["bitfinex","ETHUSD",1718651146982,3.05132173,3552.4,3552.3,5.63014]
["bitfinex","ETHUSD",1718651147136,3.60132173,3552.4,3552.3,5.63014]
["bitfinex","ETHUSD",1718651148369,3.018,3552.4,3552.3,5.63014]
["bitfinex","ETHUSD",1718651148605,0.55,3552.4,3552.3,5.63014]
["bitfinex","ETHUSD",1718651148948,0.58332173,3552.6,3552.5,5.62982]
["bitfinex","ETHUSD",1718651149180,1.13332173,3552.6,3552.5,5.62982]
["bitfinex","ETHUSD",1718651149357,0.55,3552.6,3552.5,2.81491]
["bitfinex","ETHUSD",1718651149559,1.13332173,3552.6,3552.5,2.81491]
["bitfinex","ETHUSD",1718651149981,0.55,3552.6,3552.5,2.81491]
["bitfinex","ETHUSD",1718651150353,1.13332173,3552.6,3552.5,2.81491]
["bitfinex","ETHUSD",1718651151592,0.58332173,3552.6,3552.5,5.62982]
["bitfinex","ETHUSD",1718651151889,0.58332173,3552.6,3552.0,2.81525]
["bitfinex","ETHUSD",1718651151890,0.58332173,3552.7,3552.6,5.62966]
["bitfinex","ETHUSD",1718651153189,0.20051683,3552.7,3552.6,11.25932]
["bitfinex","ETHUSD",1718651153390,0.87530457,3553.8,3552.9,2.962]
["bitfinex","ETHUSD",1718651153690,0.87372605,3553.9,3553.7,2.81396]
["bitfinex","ETHUSD",1718651153892,0.87372605,3554.0,3553.8,2.81388]
["bitfinex","ETHUSD",1718651154464,0.87372605,3554.0,3553.9,2.81381]
["bitfinex","ETHUSD",1718651154978,3.63421945,3554.1,3553.9,2.81381]
["bitfinex","ETHUSD",1718651155291,2.81373,3554.0,3553.5,2.81411]
["bitfinex","ETHUSD",1718651155591,2.81373,3554.0,3553.6,2.81397]
["bitfinex","ETHUSD",1718651155814,3.97994945,3554.0,3553.6,2.81397]
["bitfinex","ETHUSD",1718651156377,0.55,3553.9,3553.6,2.81397]
["bitfinex","ETHUSD",1718651157965,4.50217,3554.8,3553.5,2.419]
["bitfinex","ETHUSD",1718651158267,2.468,3554.2,3554.1,2.81361]
["bitfinex","ETHUSD",1718651159075,2.468,3554.2,3553.9,2.81379]
["bitfinex","ETHUSD",1718651159415,3.36371,3554.1,3553.7,2.81396]
["bitfinex","ETHUSD",1718651159620,2.468,3553.8,3553.7,2.81396]
["bitfinex","ETHUSD",1718651159831,3.018,3553.8,3553.7,2.81396]
["bitfinex","ETHUSD",1718651160018,0.55,3553.8,3553.7,2.81396]
["bitfinex","ETHUSD",1718651160180,2.468,3553.8,3553.7,2.81396]
["bitfinex","ETHUSD",1718651160514,3.018,3553.8,3553.7,2.81396]
["bitfinex","ETHUSD",1718651161823,5.83195,3553.8,3553.4,2.81418]
["bitfinex","ETHUSD",1718651162030,0.55,3553.7,3553.4,2.81418]
["bitfinex","ETHUSD",1718651162532,0.55,3553.7,3553.5,2.81412]
["bitfinex","ETHUSD",1718651162882,0.55,3553.7,3553.3,2.81428]
["bitfinex","ETHUSD",1718651163087,0.55,3553.7,3553.6,2.81404]
["bitfinex","ETHUSD",1718651163812,0.55,3553.8,3553.6,2.81404]
["bitfinex","ETHUSD",1718651164014,0.55,3553.8,3553.5,2.81411]
["bitfinex","ETHUSD",1718651164255,3.36389,3553.8,3553.4,2.81418]
["bitfinex","ETHUSD",1718651164467,2.468,3553.6,3552.4,10.392]
["bitfinex","ETHUSD",1718651164644,2.468,3553.6,3552.7,2.81474]
["bitfinex","ETHUSD",1718651164645,2.81436,3553.3,3552.7,2.81474]
["bitfinex","ETHUSD",1718651164816,5.83242,3553.2,3552.7,2.81474]
["bitfinex","ETHUSD",1718651165371,2.468,3552.8,3552.4,2.81497]
["bitfinex","ETHUSD",1718651165514,2.468,3552.8,3552.4,2.81498]
["bitfinex","ETHUSD",1718651165715,0.55,3552.7,3552.4,2.81498]
["bitfinex","ETHUSD",1718651166859,0.58155849,3552.6,3552.4,2.81498]
["bitfinex","ETHUSD",1718651167020,0.55,3552.5,3552.4,2.81498]
["bitfinex","ETHUSD",1718651168319,0.55,3552.5,3552.2,2.8151]
["bitfinex","ETHUSD",1718651168653,3.36494,3552.5,3552.1,2.81523]
["bitfinex","ETHUSD",1718651170656,3.36494,3552.5,3552.2,2.81515]
["bitfinex","ETHUSD",1718651170953,0.55,3552.5,3552.2,2.81515]
["bitfinex","ETHUSD",1718651171724,0.58155849,3552.6,3552.3,0.05630347]
["bitfinex","ETHUSD",1718651171927,0.87233774,3552.8,3552.5,2.81491]
["bitfinex","ETHUSD",1718651172231,0.87260429,3552.8,3552.7,2.81476]
["bitfinex","ETHUSD",1718651172439,1.16311699,3552.9,3552.7,2.81476]
["bitfinex","ETHUSD",1718651173238,0.55,3552.8,3552.7,2.81476]
["bitfinex","ETHUSD",1718651173569,1.42267858,3552.8,3552.7,2.81476]
["bitfinex","ETHUSD",1718651173745,1.42264636,3552.8,3552.7,2.81476]
["bitfinex","ETHUSD",1718651174121,1.42268913,3552.8,3552.7,2.81476]
["bitfinex","ETHUSD",1718651174362,4.23738913,3552.8,3552.4,2.81498]
["bitfinex","ETHUSD",1718651174558,0.87287016,3552.5,3552.3,2.81505]
["bitfinex","ETHUSD",1718651174871,0.55,3552.4,3552.3,2.81505]
["bitfinex","ETHUSD",1718651175662,1.42287016,3552.4,3552.3,2.81505]
["bitfinex","ETHUSD",1718651175847,0.55,3552.4,3552.3,2.81505]
["bitfinex","ETHUSD",1718651176347,1.42287016,3552.4,3552.3,2.81505]
["bitfinex","ETHUSD",1718651177248,0.55,3552.4,3552.3,2.81505]
["bitfinex","ETHUSD",1718651177462,1.42287016,3552.4,3552.3,2.81505]
["bitfinex","ETHUSD",1718651179665,0.55,3552.4,3552.3,2.81505]
["bitfinex","ETHUSD",1718651179867,1.42400751,3552.4,3552.3,2.81505]
["bitfinex","ETHUSD",1718651180063,0.55,3552.4,3552.3,2.81505]
["bitfinex","ETHUSD",1718651180297,1.71311699,3552.4,3552.3,2.81505]
["bitfinex","ETHUSD",1718651180675,0.55,3552.4,3552.3,2.81505]
["bitfinex","ETHUSD",1718651182652,1.42428721,3552.4,3552.3,2.81505]
["bitfinex","ETHUSD",1718651182852,0.55,3552.4,3552.3,2.81505]
["bitfinex","ETHUSD",1718651185084,1.71311699,3552.4,3552.3,2.81505]
["bitfinex","ETHUSD",1718651185293,2.31160408,3552.4,3551.2,2.2591]
["bitfinex","ETHUSD",1718651185478,0.5827664,3551.7,3551.6,2.81557]
["bitfinex","ETHUSD",1718651185783,0.8741496,3551.8,3551.6,2.81557]
["bitfinex","ETHUSD",1718651185988,0.8741496,3551.8,3551.7,2.81555]
["bitfinex","ETHUSD",1718651186155,1.4241496,3551.8,3551.7,2.81555]
["bitfinex","ETHUSD",1718651187955,0.55,3551.8,3551.7,2.81555]
["bitfinex","ETHUSD",1718651188817,1.4241496,3551.8,3551.7,2.81555]
["bitfinex","ETHUSD",1718651189303,0.55,3551.8,3551.7,2.81555]
["bitfinex","ETHUSD",1718651191829,0.8741496,3551.9,3551.8,11.26188]
["bitfinex","ETHUSD",1718651191982,0.58298806,3552.2,3552.0,11.26124]
["bitfinex","ETHUSD",1718651192182,0.58298806,3552.6,3552.4,2.81499]
["bitfinex","ETHUSD",1718651192397,0.58298806,3552.8,3552.6,2.4545]
["bitfinex","ETHUSD",1718651192598,0.8741496,3552.9,3552.8,5.62936]
["bitfinex","ETHUSD",1718651192599,0.58298806,3552.9,3552.8,5.62936]
["bitfinex","ETHUSD",1718651192797,0.58298806,3553.0,3552.9,5.6292]
["bitfinex","ETHUSD",1718651194617,0.8741496,3553.2,3553.0,2.81452]
["bitfinex","ETHUSD",1718651194812,0.8741496,3553.2,3553.1,2.81444]
["bitfinex","ETHUSD",1718651194988,2.81458,3553.0,3552.4,2.81495]
["bitfinex","ETHUSD",1718651195195,0.58293283,3552.7,3552.5,2.8149]
["bitfinex","ETHUSD",1718651195390,1.13293283,3552.6,3552.3,2.815]
["bitfinex","ETHUSD",1718651195747,1.13293283,3552.6,3552.4,2.81498]
["bitfinex","ETHUSD",1718651195949,0.58293283,3552.5,3552.4,2.81498]
["bitfinex","ETHUSD",1718651196786,1.13293283,3552.5,3552.2,2.81514]
["bitfinex","ETHUSD",1718651197125,0.58293283,3552.3,3551.5,2.4469]
["bitfinex","ETHUSD",1718651197332,4.34312401,3552.5,3552.0,2.8153]
["bitfinex","ETHUSD",1718651197333,0.58293283,3552.2,3552.0,2.8153]
["bitfinex","ETHUSD",1718651197515,0.55,3552.1,3552.0,2.8153]
["bitfinex","ETHUSD",1718651197734,0.55,3552.1,3551.7,2.81549]
["bitfinex","ETHUSD",1718651197735,1.13293283,3552.1,3551.7,2.81549]
["bitfinex","ETHUSD",1718651197915,0.58292296,3551.9,3551.7,2.81549]
["bitfinex","ETHUSD",1718651198298,0.58292296,3551.8,3551.7,2.81549]
["bitfinex","ETHUSD",1718651199896,0.58292296,3551.8,3551.6,2.81561]
["bitfinex","ETHUSD",1718651200317,0.58292296,3551.8,3551.7,2.81555]
["bitfinex","ETHUSD",1718651200525,1.13292296,3551.8,3551.7,2.81555]
["bitfinex","ETHUSD",1718651205128,0.55,3551.8,3551.7,2.81555]
["bitfinex","ETHUSD",1718651205331,1.42439924,3551.8,3551.7,2.81555]
["bitfinex","ETHUSD",1718651205562,0.55,3551.8,3551.7,2.81555]
["bitfinex","ETHUSD",1718651206422,1.42439924,3551.8,3551.7,2.81555]
["bitfinex","ETHUSD",1718651206622,0.55,3551.8,3551.7,2.81555]
["bitfinex","ETHUSD",1718651206854,1.42439924,3551.8,3551.7,2.81555]
["bitfinex","ETHUSD",1718651208416,0.55,3551.8,3551.7,2.81555]
["bitfinex","ETHUSD",1718651208833,1.42547444,3551.8,3551.7,2.81555]
["bitfinex","ETHUSD",1718651209269,0.55,3551.8,3551.7,2.81555]
["bitfinex","ETHUSD",1718651210534,1.71586566,3551.8,3551.7,2.81555]
["bitfinex","ETHUSD",1718651210736,1.16586566,3551.8,3551.7,3.378668]
["bitfinex","ETHUSD",1718651210936,0.87641036,3551.9,3551.8,8.44641]
["bitfinex","ETHUSD",1718651211172,0.87641036,3551.9,3551.8,11.26188]
["bitfinex","ETHUSD",1718651211470,0.87641036,3552.4,3552.2,2.81515]
["bitfinex","ETHUSD",1718651211670,0.87641036,3552.4,3552.3,5.63014]
["bitfinex","ETHUSD",1718651212035,0.87641036,3552.5,3552.4,5.62998]
["bitfinex","ETHUSD",1718651212238,1.16586566,3552.6,3552.3,2.81507]
["bitfinex","ETHUSD",1718651212440,0.87660435,3552.4,3552.3,8.44521]
["bitfinex","ETHUSD",1718651212665,0.87660435,3552.4,3552.3,9.571255]
["bitfinex","ETHUSD",1718651216137,1.16586566,3552.6,3552.4,8.44497]
["bitfinex","ETHUSD",1718651216138,0.87660435,3552.5,3552.4,8.44497]
["bitfinex","ETHUSD",1718651218536,0.58443978,3552.5,3552.4,13.58026]
["bitfinex","ETHUSD",1718651218863,0.58443978,3552.6,3552.5,8.44473]
["bitfinex","ETHUSD",1718651219033,0.58443978,3552.6,3552.5,9.9153365]
["bitfinex","ETHUSD",1718651219639,3.0,3553.3,3552.5,9.9153365]
["bitfinex","ETHUSD",1718651219945,0.55,3553.2,3553.0,2.81448]
["bitfinex","ETHUSD",1718651220141,0.55,3553.2,3553.1,2.81444]
["bitfinex","ETHUSD",1718651220346,3.36421,3553.4,3553.1,2.81444]
["bitfinex","ETHUSD",1718651220568,4.215371,3553.4,3553.0,2.81451]
["bitfinex","ETHUSD",1718651220769,2.8143,3553.3,3553.0,2.81451]
["bitfinex","ETHUSD",1718651221074,0.55,3553.2,3553.0,2.81451]
["bitfinex","ETHUSD",1718651223702,0.55,3553.2,3552.8,2.8146]
["bitfinex","ETHUSD",1718651223703,2.81444,3553.1,3552.0,5.14274]
["bitfinex","ETHUSD",1718651223897,3.36453,3553.0,3552.6,2.81482]
["bitfinex","ETHUSD",1718651224085,0.55,3553.0,3552.7,2.81475]
["bitfinex","ETHUSD",1718651224985,0.55,3553.0,3552.7,2.81469]
["bitfinex","ETHUSD",1718651227193,3.982403,3553.0,3552.5,2.8149]
["bitfinex","ETHUSD",1718651227399,2.408,3552.9,3552.5,2.8149]
["bitfinex","ETHUSD",1718651227597,0.55,3552.8,3552.5,2.8149]
["bitfinex","ETHUSD",1718651228095,3.36469,3552.8,3552.5,2.8149]
["bitfinex","ETHUSD",1718651228298,0.55,3552.8,3552.6,2.81481]
["bitfinex","ETHUSD",1718651229695,0.55,3552.8,3552.7,2.81476]
["bitfinex","ETHUSD",1718651230900,0.55,3552.8,3552.7,5.62952]
["bitfinex","ETHUSD",1718651234009,1.7175919,3552.8,3552.7,5.62952]
["bitfinex","ETHUSD",1718651234302,0.55,3552.8,3552.7,5.62952]
["bitfinex","ETHUSD",1718651234933,1.42603576,3552.8,3552.7,5.62952]
["bitfinex","ETHUSD",1718651235406,0.55,3552.8,3552.7,5.62952]
["bitfinex","ETHUSD",1718651236531,1.42601828,3552.8,3552.7,5.62952]
["bitfinex","ETHUSD",1718651237620,0.87601828,3552.8,3552.7,5.62952]
["bitfinex","ETHUSD",1718651240416,1.1675919,3552.9,3552.8,2.81468]
["bitfinex","ETHUSD",1718651240620,1.7175919,3552.9,3552.8,2.81468]
["bitfinex","ETHUSD",1718651240838,1.7175919,3552.9,3552.8,5.62936]
["bitfinex","ETHUSD",1718651244858,1.1675919,3552.9,3552.8,8.44404]
["bitfinex","ETHUSD",1718651245158,2.48787003,3553.1,3552.9,2.8146]
["bitfinex","ETHUSD",1718651245472,2.48787003,3553.1,3553.0,2.81452]
["bitfinex","ETHUSD",1718651245765,3.03787003,3553.1,3553.0,2.81452]
["bitfinex","ETHUSD",1718651246068,2.00987003,3553.1,3553.0,2.81452]
["bitfinex","ETHUSD",1718651246312,1.45987003,3553.1,3553.0,6.47342]
["bitfinex","ETHUSD",1718651246422,1.45917014,3553.1,3553.0,14.65944]
["bitfinex","ETHUSD",1718651246624,0.58368806,3553.3,3553.1,2.81444]
["bitfinex","ETHUSD",1718651246937,0.58368806,3553.4,3553.3,5.62856]
["bitfinex","ETHUSD",1718651247141,0.58368806,3553.4,3553.3,7.197248]
["bitfinex","ETHUSD",1718651247767,0.87548208,3553.6,3553.4,8.4426]
["bitfinex","ETHUSD",1718651247768,0.58368806,3553.5,3553.4,8.4426]
["bitfinex","ETHUSD",1718651248425,0.58368806,3553.6,3553.5,8.44236]
["bitfinex","ETHUSD",1718651249891,0.87548208,3553.7,3553.6,5.62808]
["bitfinex","ETHUSD",1718651250071,1.16729886,3553.8,3553.5,2.81412]
["bitfinex","ETHUSD",1718651250235,3.98119886,3553.8,3553.4,2.81419]
["bitfinex","ETHUSD",1718651250434,0.87555158,3553.6,3553.4,2.81419]
["bitfinex","ETHUSD",1718651250660,1.16729886,3553.6,3553.4,2.81419]
["bitfinex","ETHUSD",1718651251443,1.16729886,3553.6,3553.5,2.81412]
["bitfinex","ETHUSD",1718651251643,1.16747255,3553.6,3553.5,2.81412]
["bitfinex","ETHUSD",1718651252268,2.00898318,3553.7,3553.5,2.81412]
["bitfinex","ETHUSD",1718651252633,1.16755652,3553.6,3553.5,2.81412]
["bitfinex","ETHUSD",1718651253249,2.00898318,3553.7,3553.5,2.81412]
["bitfinex","ETHUSD",1718651254463,2.00898318,3553.7,3553.6,2.81404]
["bitfinex","ETHUSD",1718651255380,0.55,3553.7,3553.6,2.81404]
["bitfinex","ETHUSD",1718651255689,0.55,3553.8,3553.6,2.81404]
["bitfinex","ETHUSD",1718651256186,1.46023978,3553.7,3553.6,2.81404]
["bitfinex","ETHUSD",1718651256386,2.01023978,3553.7,3553.6,2.81404]
["bitfinex","ETHUSD",1718651256591,2.01068169,3553.7,3553.6,2.81404]
["bitfinex","ETHUSD",1718651256800,0.55,3553.7,3553.6,2.81404]
["bitfinex","ETHUSD",1718651257000,1.46069567,3553.7,3553.6,2.81404]
["bitfinex","ETHUSD",1718651257166,2.01069567,3553.7,3553.6,2.81404]
["bitfinex","ETHUSD",1718651257357,0.55,3553.7,3553.6,2.81404]
["bitfinex","ETHUSD",1718651257555,0.55,3553.8,3553.6,2.81404]
["bitfinex","ETHUSD",1718651260795,1.46106078,3553.7,3553.6,2.81404]
["bitfinex","ETHUSD",1718651260997,2.01106078,3553.7,3553.6,2.81404]
["bitfinex","ETHUSD",1718651261357,0.55,3553.7,3553.6,2.81404]
["bitfinex","ETHUSD",1718651261562,0.55,3553.8,3553.6,2.81404]
["bitfinex","ETHUSD",1718651261761,1.46121548,3553.7,3553.6,2.81404]
["bitfinex","ETHUSD",1718651261960,2.01121548,3553.7,3553.6,2.81404]
["bitfinex","ETHUSD",1718651262270,0.55,3553.7,3553.6,2.81404]
["bitfinex","ETHUSD",1718651262602,0.55,3553.8,3553.6,2.81404]
["bitfinex","ETHUSD",1718651265154,6.63001934,3553.5,3553.4,0.00329919]
["bitfinex","ETHUSD",1718651265307,11.90913934,3553.5,3553.4,0.00329919]
["bitfinex","ETHUSD",1718651265514,19.03481831,3553.5,3553.4,0.00329919]
["bitfinex","ETHUSD",1718651265714,25.77057873,3553.5,3553.4,0.00329919]
["bitfinex","ETHUSD",1718651266035,27.75024502,3553.5,3553.4,0.00329919]
["bitfinex","ETHUSD",1718651269837,24.93612502,3553.5,3553.4,0.00329919]
["bitfinex","ETHUSD",1718651271349,27.75024502,3553.5,3553.4,0.00329919]
["bitfinex","ETHUSD",1718651271556,24.93612502,3553.5,3553.4,0.00329919]
["bitfinex","ETHUSD",1718651272681,22.89158596,3553.5,3553.4,0.00329919]
["bitfinex","ETHUSD",1718651272870,24.93654334,3553.5,3553.4,0.00329919]
["bitfinex","ETHUSD",1718651274231,33.2023077,3553.5,3553.4,0.00329919]
["bitfinex","ETHUSD",1718651274431,32.36681011,3553.5,3553.4,7.69e-06]
["bitfinex","ETHUSD",1718651274636,31.17525311,3553.5,3553.4,7.69e-06]
["bitfinex","ETHUSD",1718651275139,31.17544383,3553.5,3553.4,7.69e-06]
["bitfinex","ETHUSD",1718651275575,29.73844383,3553.5,3553.4,7.69e-06]
["bitfinex","ETHUSD",1718651276077,27.09310683,3553.5,3553.4,7.69e-06]
["bitfinex","ETHUSD",1718651276598,29.43842683,3553.5,3553.4,7.69e-06]
["bitfinex","ETHUSD",1718651276893,31.8529755,3553.5,3553.4,7.69e-06]
["bitfinex","ETHUSD",1718651277754,31.5451525,3553.5,3553.4,7.69e-06]
["bitfinex","ETHUSD",1718651277956,29.13060383,3553.5,3553.4,7.69e-06]
["bitfinex","ETHUSD",1718651278278,31.54462493,3553.5,3553.4,7.69e-06]
["bitfinex","ETHUSD",1718651279087,29.13060383,3553.5,3553.4,7.69e-06]
["bitfinex","ETHUSD",1718651279414,29.13060383,3553.5,3552.1,2.81521]
["bitfinex","ETHUSD",1718651279415,4.0716,3552.4,3551.6,2.81557]
["bitfinex","ETHUSD",1718651279597,4.0716,3552.4,3551.5,2.81569]
["bitfinex","ETHUSD",1718651279598,2.19556801,3551.7,3551.5,2.81569]
["bitfinex","ETHUSD",1718651279786,2.19541018,3551.6,3551.2,2.81594]
["bitfinex","ETHUSD",1718651280105,0.87552713,3551.3,3551.2,2.81594]
["bitfinex","ETHUSD",1718651280478,2.19541018,3551.4,3551.2,2.81594]
["bitfinex","ETHUSD",1718651280807,0.87547244,3551.3,3551.2,5.63188]
["bitfinex","ETHUSD",1718651280967,1.028,3551.4,3551.3,2.81587]
["bitfinex","ETHUSD",1718651280968,0.87547244,3551.4,3551.3,2.81587]
["bitfinex","ETHUSD",1718651281168,0.87539542,3551.4,3551.3,2.81587]
["bitfinex","ETHUSD",1718651281775,0.87539542,3551.5,3551.4,2.81579]
["bitfinex","ETHUSD",1718651282112,1.90339542,3551.5,3551.4,2.81579]
["bitfinex","ETHUSD",1718651282310,1.90339542,3551.5,3551.4,6.720678]
["bitfinex","ETHUSD",1718651282610,1.028,3551.9,3551.7,2.81552]
["bitfinex","ETHUSD",1718651283108,1.028,3551.9,3551.8,2.81547]
["bitfinex","ETHUSD",1718651283408,2.81517,3552.2,3551.8,2.81547]
["bitfinex","ETHUSD",1718651283604,3.36524,3552.1,3551.8,2.81547]
["bitfinex","ETHUSD",1718651286914,3.36524,3552.1,3551.6,2.81563]
["bitfinex","ETHUSD",1718651286915,3.36524,3552.1,3551.7,2.81554]
["bitfinex","ETHUSD",1718651287274,3.36524,3552.1,3551.4,6.353788]
["bitfinex","ETHUSD",1718651287275,2.81553,3551.8,3551.4,5.26469]
["bitfinex","ETHUSD",1718651287613,2.81539,3551.9,3551.2,2.81594]
["bitfinex","ETHUSD",1718651287782,2.81563,3551.6,3551.2,2.81594]
["bitfinex","ETHUSD",1718651287973,2.81563,3551.6,3551.1,5.28441]
["bitfinex","ETHUSD",1718651287974,2.81589,3551.3,3551.1,2.4684]
["bitfinex","ETHUSD",1718651288183,5.28363,3551.6,3551.1,2.4684]
["bitfinex","ETHUSD",1718651288382,1.133363,3551.5,3551.0,2.81609]
["bitfinex","ETHUSD",1718651288690,2.81579,3551.4,3550.9,2.81615]
["bitfinex","ETHUSD",1718651288918,0.55,3551.3,3550.9,2.81615]
["bitfinex","ETHUSD",1718651289482,2.81563,3551.6,3550.9,2.81615]
["bitfinex","ETHUSD",1718651289687,2.81563,3551.6,3551.3,2.81583]
["bitfinex","ETHUSD",1718651289887,0.55,3551.5,3551.3,2.81583]
["bitfinex","ETHUSD",1718651290113,1.13238784,3551.5,3551.3,2.81583]
["bitfinex","ETHUSD",1718651290388,0.58238784,3551.5,3551.2,2.81594]
["bitfinex","ETHUSD",1718651290805,3.39809784,3551.5,3551.2,2.81594]
["bitfinex","ETHUSD",1718651291003,0.58238784,3551.4,3551.2,2.81594]
["bitfinex","ETHUSD",1718651291218,3.39809784,3551.5,3551.2,2.81594]
["bitfinex","ETHUSD",1718651292097,0.58238784,3551.5,3551.2,2.81594]
["bitfinex","ETHUSD",1718651292308,3.39801784,3551.6,3551.2,2.81594]
["bitfinex","ETHUSD",1718651292931,3.39801784,3551.6,3551.2,3.660751]
["bitfinex","ETHUSD",1718651293138,0.58238784,3551.7,3551.6,2.81563]
["bitfinex","ETHUSD",1718651293427,0.58238784,3552.1,3551.8,2.3097]
["bitfinex","ETHUSD",1718651293921,0.58238784,3552.1,3551.9,2.81538]
["bitfinex","ETHUSD",1718651294121,8.30358176,3552.3,3551.9,2.81538]
["bitfinex","ETHUSD",1718651294122,0.58238784,3552.2,3551.9,2.81538]
["bitfinex","ETHUSD",1718651294534,0.55,3552.1,3551.9,2.81539]
["bitfinex","ETHUSD",1718651294827,8.01238784,3552.3,3552.2,2.81515]
["bitfinex","ETHUSD",1718651294988,0.58238784,3552.4,3552.2,2.81515]
["bitfinex","ETHUSD",1718651295215,3.39739784,3552.4,3551.7,2.81553]
["bitfinex","ETHUSD",1718651295413,0.58238784,3552.3,3551.8,2.81544]
["bitfinex","ETHUSD",1718651295615,0.58238784,3552.2,3551.8,2.81544]
["bitfinex","ETHUSD",1718651296204,3.39754784,3552.2,3551.8,2.81544]
["bitfinex","ETHUSD",1718651296528,0.55,3552.1,3551.8,2.81544]
["bitfinex","ETHUSD",1718651297099,1.13238784,3552.1,3551.8,2.81544]
["bitfinex","ETHUSD",1718651297499,4.82771637,3552.1,3551.5,2.3097]
["bitfinex","ETHUSD",1718651297708,2.81545,3551.9,3551.5,5.1254]
["bitfinex","ETHUSD",1718651297928,0.55,3551.8,3551.6,2.81556]
["bitfinex","ETHUSD",1718651299029,1.13238784,3551.8,3551.6,2.81556]
["bitfinex","ETHUSD",1718651299414,0.58238784,3551.7,3551.6,2.81556]
["bitfinex","ETHUSD",1718651300743,1.13238784,3551.8,3551.7,2.81555]
["bitfinex","ETHUSD",1718651301308,0.55,3551.8,3551.7,2.81555]
["bitfinex","ETHUSD",1718651302124,0.55,3551.8,3551.6,2.81562]
["bitfinex","ETHUSD",1718651302125,1.42358176,3551.8,3551.6,2.81562]
["bitfinex","ETHUSD",1718651302864,0.58267865,3551.7,3551.6,2.81562]
["bitfinex","ETHUSD",1718651303731,1.13267865,3551.8,3551.6,2.81562]
["bitfinex","ETHUSD",1718651304120,0.58267865,3551.7,3551.6,2.81562]
["bitfinex","ETHUSD",1718651305157,1.42358176,3551.8,3551.6,2.81562]
["bitfinex","ETHUSD",1718651305744,0.5833301,3551.7,3551.6,2.81562]
["bitfinex","ETHUSD",1718651306056,1.42358176,3551.8,3551.6,2.81562]
["bitfinex","ETHUSD",1718651306445,0.58346757,3551.7,3551.6,2.81562]
["bitfinex","ETHUSD",1718651306618,1.42358176,3551.8,3551.6,2.81562]
["bitfinex","ETHUSD",1718651307568,0.87358176,3551.7,3551.6,2.81562]
["bitfinex","ETHUSD",1718651308570,1.71477569,3551.8,3551.6,2.81562]
["bitfinex","ETHUSD",1718651309321,1.16477569,3551.7,3551.6,2.81562]
["bitfinex","ETHUSD",1718651309522,2.19377569,3551.7,3551.6,2.81562]
["bitfinex","ETHUSD",1718651309753,2.61367181,3551.7,3551.6,2.81562]
["bitfinex","ETHUSD",1718651310246,2.61367181,3551.7,3551.3,2.81582]
["bitfinex","ETHUSD",1718651310247,2.81564,3551.6,3551.3,2.81581]
["bitfinex","ETHUSD",1718651310565,1.16864451,3551.4,3551.3,2.81581]
["bitfinex","ETHUSD",1718651310720,1.16864451,3551.4,3551.1,2.81602]
["bitfinex","ETHUSD",1718651310721,1.16864451,3551.4,3551.1,2.81595]
["bitfinex","ETHUSD",1718651310926,1.029,3551.2,3551.1,2.81595]
["bitfinex","ETHUSD",1718651311825,1.029,3551.2,3551.1,2.66595]
["bitfinex","ETHUSD",1718651312057,1.16860965,3551.3,3551.1,2.66595]
["bitfinex","ETHUSD",1718651312256,1.90539556,3551.2,3551.1,2.66595]
["bitfinex","ETHUSD",1718651312459,1.029,3551.2,3551.1,2.66595]
["bitfinex","ETHUSD",1718651313629,2.19760965,3551.2,3551.1,2.66595]
["bitfinex","ETHUSD",1718651315071,2.19760965,3551.2,3551.0,2.8161]
["bitfinex","ETHUSD",1718651315374,1.90559635,3551.1,3551.0,2.8161]
["bitfinex","ETHUSD",1718651315547,1.90559635,3551.1,3550.7,2.9380341]
["bitfinex","ETHUSD",1718651315548,1.029,3551.1,3550.7,0.1217341]
["bitfinex","ETHUSD",1718651315874,1.029,3551.1,3550.9,2.81618]
["bitfinex","ETHUSD",1718651315875,1.029,3551.0,3550.9,2.81618]
["bitfinex","ETHUSD",1718651316379,2.19788654,3551.0,3550.9,2.81618]
["bitfinex","ETHUSD",1718651316694,1.029,3551.0,3550.9,2.81618]
["bitfinex","ETHUSD",1718651317575,2.19788654,3551.0,3550.9,2.81618]
["bitfinex","ETHUSD",1718651320439,1.029,3551.0,3550.9,2.81618]
["bitfinex","ETHUSD",1718651320642,2.19852046,3551.0,3550.9,2.81618]
["bitfinex","ETHUSD",1718651320934,2.19852046,3551.0,3550.7,0.1217341]
["bitfinex","ETHUSD",1718651321140,1.16952046,3550.9,3550.8,2.81624]
["bitfinex","ETHUSD",1718651321379,1.029,3550.9,3550.7,2.9380541]
["bitfinex","ETHUSD",1718651321577,2.49094229,3550.9,3550.7,2.9380541]
["bitfinex","ETHUSD",1718651321764,1.16944077,3550.8,3550.7,2.9380541]
["bitfinex","ETHUSD",1718651322074,1.029,3550.8,3550.7,2.9380541]
["bitfinex","ETHUSD",1718651322280,2.19828076,3550.8,3550.7,2.9380541]
["bitfinex","ETHUSD",1718651322572,1.029,3550.8,3550.7,2.9380541]
["bitfinex","ETHUSD",1718651323580,1.16948046,3550.8,3550.7,2.9380541]
["bitfinex","ETHUSD",1718651324463,1.16948046,3550.8,3550.7,5.7543941]
["bitfinex","ETHUSD",1718651324641,1.46194229,3551.0,3550.8,5.63252]
["bitfinex","ETHUSD",1718651324642,1.16948046,3550.9,3550.8,5.63252]
["bitfinex","ETHUSD",1718651326774,1.46194229,3551.0,3550.9,8.44854]
["bitfinex","ETHUSD",1718651326775,0.58508092,3551.0,3550.9,8.44854]
["bitfinex","ETHUSD",1718651326977,0.58508092,3551.1,3551.0,8.4483]
["bitfinex","ETHUSD",1718651327342,0.87762138,3551.3,3550.9,2.81618]
["bitfinex","ETHUSD",1718651327540,0.58519209,3551.1,3551.0,6.25131715]
["bitfinex","ETHUSD",1718651328148,0.58519209,3551.1,3551.0,9.06741715]
["bitfinex","ETHUSD",1718651328348,0.58519209,3551.1,3551.0,12.49261715]
["bitfinex","ETHUSD",1718651328543,1.16948046,3551.5,3551.0,12.49261715]
["bitfinex","ETHUSD",1718651328544,0.58519209,3551.4,3551.2,2.81594]
["bitfinex","ETHUSD",1718651328748,0.58525989,3551.4,3551.3,5.63174]
["bitfinex","ETHUSD",1718651328988,0.58525989,3551.5,3551.4,8.44737]
["bitfinex","ETHUSD",1718651329542,0.87762138,3551.6,3551.5,8.44713]
["bitfinex","ETHUSD",1718651330248,0.87762138,3551.6,3551.5,5.63142]
["bitfinex","ETHUSD",1718651330572,1.16948046,3551.7,3551.6,5.63126]
["bitfinex","ETHUSD",1718651331385,1.46194229,3551.8,3551.7,2.81555]
["bitfinex","ETHUSD",1718651331878,2.81525,3552.1,3551.7,2.81555]
["bitfinex","ETHUSD",1718651331879,1.46194229,3552.0,3551.8,2.81547]
["bitfinex","ETHUSD",1718651332283,1.46194229,3551.9,3551.8,2.81547]
["bitfinex","ETHUSD",1718651332581,1.46194229,3552.0,3551.8,2.81547]
["bitfinex","ETHUSD",1718651333457,2.49094229,3551.9,3551.8,2.81547]
["bitfinex","ETHUSD",1718651334072,2.4917119,3551.9,3551.8,2.81547]
["bitfinex","ETHUSD",1718651335294,2.4917119,3551.9,3551.7,2.81553]
["bitfinex","ETHUSD",1718651335619,2.49168045,3551.9,3551.7,2.81553]
["bitfinex","ETHUSD",1718651335896,1.46268045,3551.8,3551.7,2.81553]
["bitfinex","ETHUSD",1718651337377,2.49168045,3551.9,3551.7,2.81553]
["bitfinex","ETHUSD",1718651337701,1.16939073,3551.8,3551.7,2.81553]
["bitfinex","ETHUSD",1718651338584,5.30710045,3551.9,3551.6,2.81562]
["bitfinex","ETHUSD",1718651338802,2.19832676,3551.7,3551.4,2.81573]
["bitfinex","ETHUSD",1718651339125,1.029,3551.5,3551.0,2.81603]
["bitfinex","ETHUSD",1718651339291,1.90593291,3551.1,3551.0,2.81603]
["bitfinex","ETHUSD",1718651339474,1.029,3551.1,3551.0,2.81603]
["bitfinex","ETHUSD",1718651339682,2.19824388,3551.1,3551.0,2.81603]
["bitfinex","ETHUSD",1718651339878,2.19824388,3551.1,3551.0,5.63213]
["bitfinex","ETHUSD",1718651340278,1.029,3551.1,3551.0,5.63213]
["bitfinex","ETHUSD",1718651340683,1.46268045,3551.2,3550.7,2.9380441]
["bitfinex","ETHUSD",1718651340883,2.81694,3550.0,3549.0,0.58824368]
["bitfinex","ETHUSD",1718651341093,2.81694,3550.0,3549.5,2.81722]
["bitfinex","ETHUSD",1718651341094,1.029,3549.8,3549.5,2.81722]
["bitfinex","ETHUSD",1718651341277,0.87695932,3549.6,3549.3,2.81744]
["bitfinex","ETHUSD",1718651341477,0.58469507,3549.4,3549.3,2.81744]
["bitfinex","ETHUSD",1718651341694,0.58469507,3549.4,3549.3,0.563501]
["bitfinex","ETHUSD",1718651341903,0.87695932,3549.6,3549.3,0.563501]
["bitfinex","ETHUSD",1718651341904,0.58469507,3549.5,3549.3,0.563501]
["bitfinex","ETHUSD",1718651342066,0.58469507,3549.5,3549.3,0.61984365]
["bitfinex","ETHUSD",1718651342570,0.58469507,3549.6,3549.3,0.563501]
["bitfinex","ETHUSD",1718651342807,0.58469507,3549.6,3548.7,2.81793]
["bitfinex","ETHUSD",1718651342808,2.81738,3549.4,3548.7,2.81793]
["bitfinex","ETHUSD",1718651342978,0.58400775,3549.1,3548.7,2.81793]
["bitfinex","ETHUSD",1718651343175,2.81778,3548.9,3548.5,2.4035]
["bitfinex","ETHUSD",1718651343404,3.40169775,3549.0,3548.4,2.81815]
["bitfinex","ETHUSD",1718651343615,3.40169775,3549.0,3548.6,2.81794]
["bitfinex","ETHUSD",1718651343616,0.58400775,3549.0,3548.6,2.81794]
["bitfinex","ETHUSD",1718651343828,0.58400775,3549.1,3548.7,0.86594218]
["bitfinex","ETHUSD",1718651344005,0.58400775,3549.1,3548.8,0.0563504]
["bitfinex","ETHUSD",1718651344184,3.40162775,3549.1,3548.8,0.0563504]
["bitfinex","ETHUSD",1718651345280,2.81771,3549.0,3548.8,0.0563504]
["bitfinex","ETHUSD",1718651345487,2.81771,3549.0,3548.7,0.86594296]
["bitfinex","ETHUSD",1718651345683,2.81771,3549.0,3548.8,0.3683953]
["bitfinex","ETHUSD",1718651346217,0.58400775,3549.2,3548.8,0.42474709]
["bitfinex","ETHUSD",1718651346372,4.27846881,3549.7,3548.8,0.42474709]
["bitfinex","ETHUSD",1718651346373,0.58400775,3549.7,3549.1,2.81759]
["bitfinex","ETHUSD",1718651346566,0.58400775,3549.7,3549.5,2.81728]
["bitfinex","ETHUSD",1718651346874,0.58400775,3549.8,3549.3,2.81738]
["bitfinex","ETHUSD",1718651347224,3.40108775,3549.8,3549.4,0.05633929]
["bitfinex","ETHUSD",1718651347516,2.81708,3549.8,3549.5,0.28737193]
["bitfinex","ETHUSD",1718651348365,3.40084775,3550.1,3549.7,2.81711]
["bitfinex","ETHUSD",1718651348564,3.40084775,3550.1,3549.5,3.10466193]
["bitfinex","ETHUSD",1718651348763,2.81721,3549.7,3549.5,0.28737193]
["bitfinex","ETHUSD",1718651348966,0.58400775,3550.1,3549.0,2.81762]
["bitfinex","ETHUSD",1718651348967,2.81706,3549.8,3549.0,2.81762]
["bitfinex","ETHUSD",1718651349266,2.81722,3549.6,3549.1,0.05634251]
["bitfinex","ETHUSD",1718651349683,2.81722,3549.6,3549.2,2.81752]
["bitfinex","ETHUSD",1718651349897,2.81722,3549.6,3549.3,0.05634348]
["bitfinex","ETHUSD",1718651350479,2.81722,3549.6,3549.3,2.87378348]
["bitfinex","ETHUSD",1718651350671,2.81722,3549.6,3549.4,0.56913935]
["bitfinex","ETHUSD",1718651350867,2.81706,3549.8,3549.4,3.44282284]
["bitfinex","ETHUSD",1718651351097,2.81698,3549.9,3549.4,3.44282284]
["bitfinex","ETHUSD",1718651351297,2.81698,3549.9,3549.5,2.81725]
["bitfinex","ETHUSD",1718651351574,2.8169,3550.0,3549.5,2.81725]
["bitfinex","ETHUSD",1718651351881,2.81698,3549.9,3549.6,0.05633871]
["bitfinex","ETHUSD",1718651352097,2.81698,3549.9,3549.5,3.43763394]
["bitfinex","ETHUSD",1718651354404,2.8169,3550.0,3549.6,0.05633923]
["bitfinex","ETHUSD",1718651354704,2.8169,3550.0,3549.6,2.87353923]
["bitfinex","ETHUSD",1718651355315,0.58400775,3550.3,3549.8,2.81705]
["bitfinex","ETHUSD",1718651355606,1.89623377,3550.8,3549.8,2.81705]
["bitfinex","ETHUSD",1718651355607,0.58400775,3550.8,3550.0,2.81683]
["bitfinex","ETHUSD",1718651355814,6.40033775,3550.8,3550.2,2.81673]
["bitfinex","ETHUSD",1718651356108,6.40033775,3550.8,3549.9,2.8169]
["bitfinex","ETHUSD",1718651356109,2.81661,3550.4,3549.9,2.8169]
["bitfinex","ETHUSD",1718651356324,2.81657,3550.5,3549.9,2.8169]
["bitfinex","ETHUSD",1718651356474,2.81667,3550.3,3549.9,2.8169]
["bitfinex","ETHUSD",1718651356805,2.81667,3550.3,3549.1,5.14403]
["bitfinex","ETHUSD",1718651356806,2.817,3549.9,3549.3,2.81742]
["bitfinex","ETHUSD",1718651356968,0.58400775,3550.4,3549.7,2.81713]
["bitfinex","ETHUSD",1718651357172,2.81654,3550.5,3550.0,2.81689]
["bitfinex","ETHUSD",1718651357707,2.81667,3550.3,3550.0,2.81689]
["bitfinex","ETHUSD",1718651357911,2.81667,3550.3,3548.3,8.18]
["bitfinex","ETHUSD",1718651357912,2.81682,3550.1,3549.7,2.81713]
["bitfinex","ETHUSD",1718651358131,2.81675,3550.2,3549.8,2.81703]
["bitfinex","ETHUSD",1718651360932,2.81683,3550.1,3549.6,2.81721]
["bitfinex","ETHUSD",1718651361431,3.40051775,3550.5,3550.1,2.81681]
["bitfinex","ETHUSD",1718651361609,0.55,3550.4,3550.1,2.81681]
["bitfinex","ETHUSD",1718651361784,2.3641,3550.7,3550.2,2.81668]
["bitfinex","ETHUSD",1718651361785,0.58400775,3550.7,3550.2,2.81668]
["bitfinex","ETHUSD",1718651362184,2.81643,3550.6,3550.3,2.81666]
["bitfinex","ETHUSD",1718651362502,4.35452571,3550.6,3550.3,2.81666]
["bitfinex","ETHUSD",1718651364300,2.81651,3550.5,3550.0,2.81689]
["bitfinex","ETHUSD",1718651365241,2.81651,3550.5,3550.2,2.81674]
["bitfinex","ETHUSD",1718651367752,4.93854346,3550.6,3550.3,2.81661]
["bitfinex","ETHUSD",1718651367962,2.81651,3550.5,3550.2,2.81674]
["bitfinex","ETHUSD",1718651368262,3.54352828,3550.5,3550.2,2.81674]
["bitfinex","ETHUSD",1718651370536,3.54352828,3550.5,3549.3,2.81739]
["bitfinex","ETHUSD",1718651370537,2.81666,3550.3,3549.6,2.81717]
["bitfinex","ETHUSD",1718651371178,2.81666,3550.3,3549.9,2.81691]
["bitfinex","ETHUSD",1718651371381,2.81666,3550.3,3549.8,2.81705]
["bitfinex","ETHUSD",1718651371543,3.3666,3550.4,3550.0,2.81688]
["bitfinex","ETHUSD",1718651371884,0.58400775,3550.6,3550.3,2.81666]
["bitfinex","ETHUSD",1718651372097,3.58400775,3550.6,3550.3,2.81666]
["bitfinex","ETHUSD",1718651372464,5.81642,3550.6,3550.3,2.81666]
["bitfinex","ETHUSD",1718651372789,6.82578871,3550.6,3550.3,2.81666]
["bitfinex","ETHUSD",1718651372993,6.82578871,3550.6,3550.1,2.81681]
["bitfinex","ETHUSD",1718651372994,1.691,3550.2,3548.0,2.966]
["bitfinex","ETHUSD",1718651373149,0.58177922,3549.4,3548.7,2.8179]
["bitfinex","ETHUSD",1718651373347,0.58177922,3549.3,3548.8,0.05634751]
["bitfinex","ETHUSD",1718651373656,3.68996883,3549.5,3548.4,2.81815]
["bitfinex","ETHUSD",1718651373657,6.39915922,3549.4,3548.6,2.818]
["bitfinex","ETHUSD",1718651373956,2.81746,3549.3,3548.6,2.818]
["bitfinex","ETHUSD",1718651374167,3.0,3549.2,3548.2,2.81831]
["bitfinex","ETHUSD",1718651374372,3.0,3549.2,3548.4,2.81809]
["bitfinex","ETHUSD",1718651374545,3.0,3549.2,3548.5,2.81808]
["bitfinex","ETHUSD",1718651374546,6.39931922,3549.2,3548.5,2.81808]
["bitfinex","ETHUSD",1718651374746,2.81762,3549.1,3548.5,2.81808]
["bitfinex","ETHUSD",1718651375383,2.81769,3549.0,3548.3,3.678527]
["bitfinex","ETHUSD",1718651375945,2.8178,3548.9,3548.3,3.678527]
["bitfinex","ETHUSD",1718651376248,2.8178,3548.9,3548.4,0.9462847]
["bitfinex","ETHUSD",1718651376447,0.58177922,3549.1,3548.3,0.860277]
["bitfinex","ETHUSD",1718651376649,2.8181,3548.5,3548.0,2.81848]
["bitfinex","ETHUSD",1718651376855,0.58177922,3549.0,3548.1,0.05635931]
["bitfinex","ETHUSD",1718651377056,2.81764,3549.1,3548.3,2.81825]
["bitfinex","ETHUSD",1718651377284,2.8177,3549.0,3548.6,2.81794]
["bitfinex","ETHUSD",1718651377486,2.8177,3549.0,3548.5,2.81808]
["bitfinex","ETHUSD",1718651377647,2.81777,3548.9,3548.2,2.81825]
["bitfinex","ETHUSD",1718651377849,2.81777,3548.9,3548.3,0.860273]
["bitfinex","ETHUSD",1718651378149,2.81777,3548.9,3548.4,2.81816]
["bitfinex","ETHUSD",1718651378350,2.8177,3549.0,3548.6,2.818]
["bitfinex","ETHUSD",1718651378771,2.81778,3548.9,3548.5,2.81808]
["bitfinex","ETHUSD",1718651381988,3.39940922,3549.1,3548.5,2.81808]
["bitfinex","ETHUSD",1718651381989,2.8177,3549.0,3548.6,2.818]
["bitfinex","ETHUSD",1718651382161,2.8177,3549.0,3548.6,3.4676353]
["bitfinex","ETHUSD",1718651382570,3.39939922,3549.1,3548.7,2.87426249]
["bitfinex","ETHUSD",1718651383159,0.58177922,3549.1,3548.8,2.2837]
["bitfinex","ETHUSD",1718651383467,0.58410656,3549.8,3549.6,2.81714]
["bitfinex","ETHUSD",1718651383670,0.58410656,3549.8,3549.5,2.81729]
["bitfinex","ETHUSD",1718651383671,0.58410656,3549.8,3549.5,2.81728]
["bitfinex","ETHUSD",1718651383887,0.58410656,3549.7,3549.5,2.81728]
["bitfinex","ETHUSD",1718651384194,0.58410656,3549.7,3549.6,2.81721]
["bitfinex","ETHUSD",1718651384392,0.58410656,3549.7,3549.3,2.81743]
["bitfinex","ETHUSD",1718651384557,0.58410656,3549.7,3549.4,2.81736]
["bitfinex","ETHUSD",1718651384757,0.87266883,3549.8,3549.4,2.81736]
["bitfinex","ETHUSD",1718651384758,0.58410656,3549.6,3549.4,2.81736]
["bitfinex","ETHUSD",1718651385159,0.58410656,3549.5,3548.9,3.40766353]
["bitfinex","ETHUSD",1718651385355,0.58410656,3549.3,3549.2,2.81748]
["bitfinex","ETHUSD",1718651385582,0.58410656,3549.3,3549.1,2.81761]
["bitfinex","ETHUSD",1718651385583,0.58410656,3549.3,3548.6,10.24795]
["bitfinex","ETHUSD",1718651385893,0.58410656,3549.2,3549.0,2.81762]
["bitfinex","ETHUSD",1718651386091,0.58410656,3549.2,3549.1,2.81761]
["bitfinex","ETHUSD",1718651387298,0.58410656,3549.2,3549.1,8.45283]
["bitfinex","ETHUSD",1718651387475,0.58410656,3549.3,3549.2,8.45259]
["bitfinex","ETHUSD",1718651387680,1.45596352,3549.8,3549.1,0.845283]
["bitfinex","ETHUSD",1718651387681,0.58410656,3549.4,3549.3,8.45235]
["bitfinex","ETHUSD",1718651388003,0.58410656,3549.4,3549.1,0.845283]
["bitfinex","ETHUSD",1718651388004,0.87266883,3549.6,3549.5,2.81729]
["bitfinex","ETHUSD",1718651388164,0.87266883,3549.7,3549.6,2.81721]
["bitfinex","ETHUSD",1718651388503,4.16355844,3549.8,3549.7,2.81713]
["bitfinex","ETHUSD",1718651388657,1.16355844,3549.8,3549.7,2.81713]
["bitfinex","ETHUSD",1718651390494,3.0,3549.9,3549.8,5.63412]
["bitfinex","ETHUSD",1718651390495,1.16355844,3549.9,3549.8,5.63412]
["bitfinex","ETHUSD",1718651390654,0.87829435,3549.9,3549.8,5.63412]
["bitfinex","ETHUSD",1718651390860,0.87829435,3550.0,3549.9,2.81698]
["bitfinex","ETHUSD",1718651391873,0.87829435,3550.0,3549.7,2.81713]
["bitfinex","ETHUSD",1718651391874,1.16355844,3550.1,3549.8,2.81705]
["bitfinex","ETHUSD",1718651392075,1.16355844,3550.0,3549.8,2.81705]
["bitfinex","ETHUSD",1718651392503,1.16355844,3550.0,3549.9,2.81698]
["bitfinex","ETHUSD",1718651392797,1.16355844,3550.1,3549.9,2.81698]
["bitfinex","ETHUSD",1718651393196,1.45596352,3550.2,3549.9,2.81698]
["bitfinex","ETHUSD",1718651393197,1.16355844,3550.0,3549.9,2.81698]
["bitfinex","ETHUSD",1718651393502,1.16355844,3550.0,3549.8,2.81706]
["bitfinex","ETHUSD",1718651393806,1.16355844,3550.0,3549.9,2.81698]
["bitfinex","ETHUSD",1718651395065,1.16355844,3550.0,3549.8,2.81704]
["bitfinex","ETHUSD",1718651395309,1.16355844,3550.0,3549.6,2.81715]
["bitfinex","ETHUSD",1718651395310,1.16355844,3550.0,3549.7,2.81712]
["bitfinex","ETHUSD",1718651395603,0.87812583,3549.8,3549.7,2.81712]
["bitfinex","ETHUSD",1718651400415,2.81716,3549.7,3549.0,2.81762]
["bitfinex","ETHUSD",1718651400739,0.87784339,3549.1,3548.5,2.81803]
["bitfinex","ETHUSD",1718651400874,0.58521334,3548.9,3548.8,2.8178]
["bitfinex","ETHUSD",1718651401071,0.58521334,3549.0,3548.9,5.63554]
["bitfinex","ETHUSD",1718651401299,0.58516367,3549.0,3548.9,5.63554]
["bitfinex","ETHUSD",1718651402418,0.58516367,3549.0,3548.9,2.81777]
["bitfinex","ETHUSD",1718651402578,0.87784339,3549.0,3548.9,2.81777]
["bitfinex","ETHUSD",1718651403087,0.87784339,3549.0,3548.8,2.8178]
["bitfinex","ETHUSD",1718651403088,1.17044796,3549.1,3548.8,2.81783]
["bitfinex","ETHUSD",1718651403299,0.8777279,3548.9,3548.8,2.81783]
["bitfinex","ETHUSD",1718651403978,0.8777279,3548.9,3548.7,2.81791]
["bitfinex","ETHUSD",1718651404222,0.8777279,3548.8,3548.7,2.81791]
["bitfinex","ETHUSD",1718651404524,2.3157,3548.7,3547.8,2.966]
["bitfinex","ETHUSD",1718651404686,2.3157,3548.7,3547.2,0.1217341]
["bitfinex","ETHUSD",1718651404687,2.81872,3547.8,3547.2,0.1217341]
["bitfinex","ETHUSD",1718651404883,0.58494263,3547.3,3547.2,0.1217341]
["bitfinex","ETHUSD",1718651405086,1.16988526,3547.3,3547.2,0.1217341]
["bitfinex","ETHUSD",1718651405319,6.98892526,3547.3,3547.2,0.1217341]
["bitfinex","ETHUSD",1718651405532,6.36904,3547.3,3547.2,0.1217341]
["bitfinex","ETHUSD",1718651405798,10.22532825,3547.3,3547.2,0.1217341]
["bitfinex","ETHUSD",1718651407280,13.04436825,3547.3,3547.2,0.1217341]
["bitfinex","ETHUSD",1718651408628,8.63808,3547.3,3547.2,0.1217341]
["bitfinex","ETHUSD",1718651409419,11.45712,3547.3,3547.2,0.1217341]
["bitfinex","ETHUSD",1718651409626,9.18808,3547.3,3547.2,0.1217341]
["bitfinex","ETHUSD",1718651409801,12.00712,3547.3,3547.2,0.1217341]
["bitfinex","ETHUSD",1718651410001,9.18808,3547.3,3547.2,0.1217341]
["bitfinex","ETHUSD",1718651410322,12.00712,3547.3,3547.2,0.1217341]
["bitfinex","ETHUSD",1718651410692,9.18808,3547.3,3547.2,0.1217341]
["bitfinex","ETHUSD",1718651411193,12.00712,3547.3,3547.2,0.1217341]
["bitfinex","ETHUSD",1718651411406,13.5887464,3547.3,3547.2,0.1217341]
["bitfinex","ETHUSD",1718651411827,16.0597464,3547.3,3547.2,0.1217341]
["bitfinex","ETHUSD",1718651413140,0.87449168,3547.4,3547.3,2.81904]
["bitfinex","ETHUSD",1718651413431,0.87449168,3547.4,3547.3,5.63808]
["bitfinex","ETHUSD",1718651414107,0.87449168,3547.4,3547.3,2.81904]
["bitfinex","ETHUSD",1718651416932,2.81858,3547.9,3547.2,2.9408441]
["bitfinex","ETHUSD",1718651417244,2.81858,3547.9,3547.2,0.1217341]
["bitfinex","ETHUSD",1718651417245,2.81904,3547.3,3547.2,0.1217341]
["bitfinex","ETHUSD",1718651418696,5.63808,3547.3,3547.2,0.1217341]
["bitfinex","ETHUSD",1718651418888,2.81904,3547.3,3547.2,0.1217341]
["bitfinex","ETHUSD",1718651419697,0.55,3547.8,3547.2,0.1217341]
["bitfinex","ETHUSD",1718651420013,3.0,3547.9,3547.5,2.81888]
["bitfinex","ETHUSD",1718651420196,3.0,3547.9,3547.3,2.81902]
["bitfinex","ETHUSD",1718651420397,3.0,3547.9,3547.2,0.1217341]
["bitfinex","ETHUSD",1718651420622,2.81881,3547.6,3547.2,0.1217341]
["bitfinex","ETHUSD",1718651420839,2.81896,3547.4,3547.2,0.1217341]
["bitfinex","ETHUSD",1718651421134,3.0,3547.9,3547.5,2.81881]
["bitfinex","ETHUSD",1718651421434,2.81857,3547.9,3547.5,2.81881]
["bitfinex","ETHUSD",1718651421637,3.0,3547.8,3547.5,2.81881]
["bitfinex","ETHUSD",1718651422092,5.8185,3548.0,3547.5,2.81881]
["bitfinex","ETHUSD",1718651422928,5.8185,3548.0,3547.6,2.81879]
["bitfinex","ETHUSD",1718651423136,5.8185,3548.0,3547.5,2.81887]
["bitfinex","ETHUSD",1718651424522,2.81856,3548.0,3547.5,2.81887]
["bitfinex","ETHUSD",1718651425938,2.81866,3547.8,3547.3,2.81896]
["bitfinex","ETHUSD",1718651426147,2.81858,3547.9,3547.3,2.81896]
["bitfinex","ETHUSD",1718651426443,2.81841,3548.1,3547.4,2.81896]
["bitfinex","ETHUSD",1718651426801,2.81849,3548.0,3547.6,2.8188]
["bitfinex","ETHUSD",1718651427639,2.81849,3548.0,3547.5,2.81887]
["bitfinex","ETHUSD",1718651428341,2.81841,3548.1,3547.2,2.9408341]
["bitfinex","ETHUSD",1718651428342,2.81862,3547.9,3547.2,2.9408341]
["bitfinex","ETHUSD",1718651428643,2.81872,3547.8,3547.3,2.81903]
["bitfinex","ETHUSD",1718651428844,2.81872,3547.8,3547.4,2.81896]
["bitfinex","ETHUSD",1718651429403,2.81857,3547.9,3547.4,2.81896]
["bitfinex","ETHUSD",1718651429607,2.81857,3547.9,3547.5,3.39483341]
["bitfinex","ETHUSD",1718651430341,2.81849,3548.0,3547.5,3.39483341]
["bitfinex","ETHUSD",1718651430822,2.81865,3547.8,3547.3,2.81903]
["bitfinex","ETHUSD",1718651431149,2.81865,3547.8,3547.4,2.81895]
["bitfinex","ETHUSD",1718651431446,2.81858,3547.9,3547.4,2.81895]
["bitfinex","ETHUSD",1718651432014,2.8185,3548.0,3547.5,2.81887]
["bitfinex","ETHUSD",1718651432231,2.81828,3548.3,3547.6,2.81879]
["bitfinex","ETHUSD",1718651432232,3.0,3547.9,3547.6,2.81879]
["bitfinex","ETHUSD",1718651432632,3.0,3548.2,3547.6,2.81879]
["bitfinex","ETHUSD",1718651432831,0.55,3548.1,3547.6,2.81879]
["bitfinex","ETHUSD",1718651433358,3.36842,3548.1,3547.6,2.81879]
["bitfinex","ETHUSD",1718651433656,5.81849,3548.0,3547.6,2.81879]
["bitfinex","ETHUSD",1718651435442,3.0,3548.0,3547.7,2.81865]
["bitfinex","ETHUSD",1718651435657,3.0,3548.1,3547.7,2.81867]
["bitfinex","ETHUSD",1718651436161,3.0,3548.1,3547.8,2.81864]
["bitfinex","ETHUSD",1718651437227,3.0,3548.1,3547.9,2.81855]
["bitfinex","ETHUSD",1718651437427,0.44156113,3548.4,3548.3,2.81825]
["bitfinex","ETHUSD",1718651437736,2.81801,3548.6,3548.3,2.81825]
["bitfinex","ETHUSD",1718651437933,2.81801,3548.6,3548.2,2.81831]
["bitfinex","ETHUSD",1718651438881,2.81794,3548.7,3548.3,2.81823]
["bitfinex","ETHUSD",1718651439080,2.90571301,3548.9,3548.3,2.81823]
["bitfinex","ETHUSD",1718651439245,3.0,3548.8,3548.5,2.81808]
["bitfinex","ETHUSD",1718651439446,5.81787,3548.8,3548.4,2.81815]
["bitfinex","ETHUSD",1718651440545,5.81787,3548.8,3547.9,0.28487926]
["bitfinex","ETHUSD",1718651440546,3.0,3548.8,3547.9,0.28487926]
["bitfinex","ETHUSD",1718651440748,3.40112301,3548.9,3548.4,2.8181]
["bitfinex","ETHUSD",1718651441053,3.0,3548.8,3548.5,2.81806]
["bitfinex","ETHUSD",1718651441243,3.58331301,3548.8,3548.5,2.81806]
["bitfinex","ETHUSD",1718651441685,3.58331301,3548.8,3548.6,2.81798]
["bitfinex","ETHUSD",1718651441907,0.87449168,3549.0,3548.6,2.81798]
["bitfinex","ETHUSD",1718651441908,0.58331301,3548.9,3548.6,2.81798]
["bitfinex","ETHUSD",1718651442055,0.58331301,3548.9,3548.7,2.81792]
["bitfinex","ETHUSD",1718651442243,0.58331301,3549.2,3548.8,2.81785]
["bitfinex","ETHUSD",1718651442445,3.69188168,3549.4,3548.9,2.81772]
["bitfinex","ETHUSD",1718651442446,0.58331301,3549.1,3548.9,2.81772]
["bitfinex","ETHUSD",1718651442663,2.81738,3549.4,3548.9,2.8177]
["bitfinex","ETHUSD",1718651442664,0.58331301,3549.2,3548.9,2.8177]
["bitfinex","ETHUSD",1718651443061,3.40076301,3549.3,3548.9,2.8177]
["bitfinex","ETHUSD",1718651443277,0.58331301,3549.2,3549.0,2.81767]
["bitfinex","ETHUSD",1718651443582,0.58331301,3549.3,3549.0,2.81767]
["bitfinex","ETHUSD",1718651444262,0.58331301,3549.2,3548.8,2.81785]
["bitfinex","ETHUSD",1718651444445,2.81763,3549.1,3548.6,2.81797]
["bitfinex","ETHUSD",1718651444649,3.40094301,3549.1,3548.6,2.81797]
["bitfinex","ETHUSD",1718651445256,0.58331301,3549.1,3548.8,2.81784]
["bitfinex","ETHUSD",1718651445881,0.58331301,3549.1,3548.9,2.81777]
["bitfinex","ETHUSD",1718651446085,0.53641301,3549.1,3549.0,2.81769]
["bitfinex","ETHUSD",1718651446284,0.87449168,3549.3,3549.0,2.81769]
["bitfinex","ETHUSD",1718651446700,3.87449168,3549.4,3549.0,2.81769]
["bitfinex","ETHUSD",1718651447206,0.87449168,3549.3,3549.0,2.81769]
["bitfinex","ETHUSD",1718651447412,3.0,3549.4,3549.0,2.81769]
["bitfinex","ETHUSD",1718651447413,3.87449168,3549.4,3549.0,2.81769]
["bitfinex","ETHUSD",1718651447612,5.25663483,3549.4,3549.0,2.81769]
["bitfinex","ETHUSD",1718651448174,8.07401483,3549.4,3549.0,2.81769]
["bitfinex","ETHUSD",1718651448376,5.25663483,3549.4,3549.0,2.81769]
["bitfinex","ETHUSD",1718651448608,3.0,3549.3,3549.1,2.81759]
["bitfinex","ETHUSD",1718651448809,0.87449168,3549.4,3549.1,2.81759]
["bitfinex","ETHUSD",1718651449476,0.87449168,3549.4,3549.0,2.81767]
["bitfinex","ETHUSD",1718651450191,0.87449168,3549.4,3549.1,2.81759]
["bitfinex","ETHUSD",1718651450793,0.87449168,3549.4,3549.0,2.81767]
["bitfinex","ETHUSD",1718651451519,6.69179168,3549.5,3549.0,2.81767]
["bitfinex","ETHUSD",1718651451683,0.55,3549.4,3549.0,2.81767]
["bitfinex","ETHUSD",1718651452626,0.55,3549.4,3549.1,2.81758]
["bitfinex","ETHUSD",1718651454896,3.87449168,3549.5,3549.1,2.81758]
["bitfinex","ETHUSD",1718651455096,3.0,3549.4,3549.3,2.81744]
["bitfinex","ETHUSD",1718651455314,0.87449168,3549.5,3549.3,2.81744]
["bitfinex","ETHUSD",1718651455516,3.0,3549.6,3549.5,2.81729]
["bitfinex","ETHUSD",1718651455727,4.2747541,3550.0,3549.9,5.63396]
["bitfinex","ETHUSD",1718651455728,0.87449168,3550.0,3549.9,5.63396]
["bitfinex","ETHUSD",1718651456044,0.58340441,3550.2,3549.3,0.563502]
["bitfinex","ETHUSD",1718651456213,0.58340441,3550.1,3549.7,2.81713]
["bitfinex","ETHUSD",1718651456524,0.58340441,3550.1,3549.8,2.81705]
["bitfinex","ETHUSD",1718651456727,0.58340441,3550.1,3549.6,2.81717]
["bitfinex","ETHUSD",1718651456728,0.58340441,3550.1,3550.0,2.81688]
["bitfinex","ETHUSD",1718651457128,0.58340441,3550.2,3550.1,2.81682]
["bitfinex","ETHUSD",1718651457580,0.58340441,3550.3,3550.2,2.81674]
["bitfinex","ETHUSD",1718651457987,0.58340441,3550.4,3550.2,2.81674]
["bitfinex","ETHUSD",1718651459346,0.58340441,3550.5,3550.1,2.8168]
["bitfinex","ETHUSD",1718651459658,4.70906191,3550.5,3550.1,2.8168]
["bitfinex","ETHUSD",1718651461734,4.1256575,3550.5,3550.1,2.8168]
["bitfinex","ETHUSD",1718651462115,4.1256575,3550.5,3550.2,2.81672]
["bitfinex","ETHUSD",1718651463422,4.1256575,3550.5,3550.1,2.8168]
["bitfinex","ETHUSD",1718651463621,4.1256575,3550.5,3549.3,5.23279]
["bitfinex","ETHUSD",1718651463622,2.81698,3549.9,3549.3,2.8174]
["bitfinex","ETHUSD",1718651463810,2.81698,3549.9,3548.9,2.4154]
["bitfinex","ETHUSD",1718651463811,2.81698,3549.9,3548.9,5.23313]
["bitfinex","ETHUSD",1718651464028,2.81712,3549.8,3549.2,2.81752]
["bitfinex","ETHUSD",1718651464356,2.81691,3550.0,3548.9,5.23313]
["bitfinex","ETHUSD",1718651464357,3.40039441,3549.9,3549.4,2.81737]
["bitfinex","ETHUSD",1718651464645,0.55,3549.8,3549.6,2.81716]
["bitfinex","ETHUSD",1718651464964,0.55,3549.9,3549.6,2.81716]
["bitfinex","ETHUSD",1718651465551,1.45789609,3550.3,3550.2,5.63348]
["bitfinex","ETHUSD",1718651465716,3.0,3550.3,3550.2,2.81674]
["bitfinex","ETHUSD",1718651466251,3.0,3550.4,3550.2,2.81674]
["bitfinex","ETHUSD",1718651466423,3.0,3550.6,3550.2,2.81674]
["bitfinex","ETHUSD",1718651467243,5.81645,3550.6,3550.2,2.81674]
["bitfinex","ETHUSD",1718651467411,0.55,3550.5,3550.2,2.81674]
["bitfinex","ETHUSD",1718651468525,3.0,3550.6,3550.3,2.81664]
["bitfinex","ETHUSD",1718651468709,0.58340441,3550.8,3550.3,2.81664]
["bitfinex","ETHUSD",1718651469053,0.55,3550.7,3550.3,2.81664]
["bitfinex","ETHUSD",1718651469811,0.55,3550.7,3550.4,2.81657]
["bitfinex","ETHUSD",1718651470955,3.0,3550.8,3550.6,2.81642]
["bitfinex","ETHUSD",1718651471109,6.39951441,3551.0,3550.6,2.81642]
["bitfinex","ETHUSD",1718651471309,0.55,3550.9,3550.6,2.81642]
["bitfinex","ETHUSD",1718651472472,3.0,3551.0,3550.8,2.81626]
["bitfinex","ETHUSD",1718651472747,3.0,3551.2,3550.9,2.81618]
["bitfinex","ETHUSD",1718651472954,0.55,3551.1,3550.9,2.81618]
["bitfinex","ETHUSD",1718651473553,0.55,3551.1,3550.8,2.81625]
["bitfinex","ETHUSD",1718651474326,3.17113,3551.0,3550.6,2.81642]
["bitfinex","ETHUSD",1718651474519,0.355,3551.0,3550.7,2.81633]
["bitfinex","ETHUSD",1718651474744,3.55,3551.1,3550.7,2.81633]
["bitfinex","ETHUSD",1718651476352,3.55,3551.1,3550.8,2.81626]
["bitfinex","ETHUSD",1718651476913,3.55,3551.1,3550.7,2.81632]
["bitfinex","ETHUSD",1718651477313,2.81611,3551.0,3550.6,2.8164]
["bitfinex","ETHUSD",1718651477635,3.0,3550.9,3550.7,2.81632]
["bitfinex","ETHUSD",1718651477954,3.0,3551.0,3550.7,2.81632]
["bitfinex","ETHUSD",1718651478129,3.97653944,3551.0,3550.7,2.81632]
["bitfinex","ETHUSD",1718651479330,0.55,3550.9,3550.7,2.81632]
["bitfinex","ETHUSD",1718651481041,3.0,3551.1,3550.9,2.81611]
["bitfinex","ETHUSD",1718651481245,0.55,3551.0,3550.9,2.81611]
["bitfinex","ETHUSD",1718651481443,0.55,3551.1,3551.0,2.8161]
["bitfinex","ETHUSD",1718651481624,0.55,3551.1,3550.9,2.81617]
["bitfinex","ETHUSD",1718651482517,0.55,3551.1,3550.8,2.81625]
["bitfinex","ETHUSD",1718651482717,3.0,3551.2,3551.1,5.63204]
["bitfinex","ETHUSD",1718651483019,0.58340441,3551.6,3551.2,2.81594]
["bitfinex","ETHUSD",1718651483244,0.58340441,3551.6,3551.3,2.8158]
["bitfinex","ETHUSD",1718651483449,5.86995441,3551.7,3551.3,2.8158]
["bitfinex","ETHUSD",1718651483713,2.81563,3551.6,3551.2,2.81593]
["bitfinex","ETHUSD",1718651484585,3.55,3551.5,3551.2,2.81593]
["bitfinex","ETHUSD",1718651486061,3.0,3551.4,3551.2,2.81593]
["bitfinex","ETHUSD",1718651486282,0.55,3551.5,3551.2,2.81593]
["bitfinex","ETHUSD",1718651486847,0.55,3551.5,3551.2,2.81592]
["bitfinex","ETHUSD",1718651487183,1.13340441,3551.5,3551.2,2.81592]
["bitfinex","ETHUSD",1718651490485,2.81595,3551.2,3550.8,2.81622]
["bitfinex","ETHUSD",1718651490677,2.81589,3551.3,3550.9,2.81617]
["bitfinex","ETHUSD",1718651490879,2.81581,3551.4,3551.0,2.8161]
["bitfinex","ETHUSD",1718651491068,0.58340441,3551.5,3551.1,0.05631933]
["bitfinex","ETHUSD",1718651491268,0.58340441,3551.5,3551.4,2.81579]
["bitfinex","ETHUSD",1718651492689,0.58340441,3551.5,3551.3,2.81585]
["bitfinex","ETHUSD",1718651493395,0.58340441,3551.5,3551.4,2.81579]
["bitfinex","ETHUSD",1718651493554,3.58340441,3551.6,3551.4,2.81579]
["bitfinex","ETHUSD",1718651494560,3.68998168,3551.8,3551.4,2.81579]
["bitfinex","ETHUSD",1718651494561,3.58340441,3551.7,3551.4,2.81579]
["bitfinex","ETHUSD",1718651494918,3.0,3551.7,3551.6,2.81563]
["bitfinex","ETHUSD",1718651495061,0.58340441,3551.8,3551.6,2.81563]
["bitfinex","ETHUSD",1718651495262,0.58340441,3551.8,3551.6,2.81561]
["bitfinex","ETHUSD",1718651496163,0.58340441,3551.8,3551.7,5.749182]
["bitfinex","ETHUSD",1718651496364,0.58340441,3552.0,3551.9,2.81539]
["bitfinex","ETHUSD",1718651496566,0.58340441,3552.4,3552.0,2.81528]
["bitfinex","ETHUSD",1718651496802,0.58340441,3552.3,3552.0,2.81528]
["bitfinex","ETHUSD",1718651497305,0.58340441,3552.4,3552.0,2.81528]
["bitfinex","ETHUSD",1718651497479,0.58340441,3552.4,3552.1,2.81521]
["bitfinex","ETHUSD",1718651497677,0.58340441,3552.4,3552.2,2.81515]
["bitfinex","ETHUSD",1718651498308,0.58340441,3552.5,3552.2,2.81515]
["bitfinex","ETHUSD",1718651498606,0.58340441,3552.4,3552.2,2.81515]
["bitfinex","ETHUSD",1718651499309,0.58340441,3552.5,3552.2,2.81515]
["bitfinex","ETHUSD",1718651499712,0.58340441,3552.4,3552.2,2.81515]
["bitfinex","ETHUSD",1718651500014,0.58340441,3552.4,3552.3,0.6193419]
["bitfinex","ETHUSD",1718651500385,0.58340441,3552.5,3552.3,0.6193419]
["bitfinex","ETHUSD",1718651500689,3.87449168,3552.6,3552.3,0.6193419]
["bitfinex","ETHUSD",1718651500690,0.58340441,3552.4,3552.3,0.6193419]
["bitfinex","ETHUSD",1718651502618,0.58340441,3552.4,3552.2,2.81515]
["bitfinex","ETHUSD",1718651502778,0.58340441,3552.4,3552.1,3.378269]
["bitfinex","ETHUSD",1718651502978,3.58340441,3552.4,3552.1,3.378269]
["bitfinex","ETHUSD",1718651504617,6.39842441,3552.4,3552.1,0.563049]
["bitfinex","ETHUSD",1718651505482,2.81508,3552.3,3551.9,2.81537]
["bitfinex","ETHUSD",1718651505704,6.39842441,3552.4,3551.9,2.81537]
["bitfinex","ETHUSD",1718651506121,6.39842441,3552.4,3552.0,2.81528]
["bitfinex","ETHUSD",1718651507954,3.58340441,3552.4,3552.0,2.81528]
["bitfinex","ETHUSD",1718651508093,3.0,3552.4,3552.3,2.81507]
["bitfinex","ETHUSD",1718651508288,0.87449168,3552.7,3552.3,3.378105]
["bitfinex","ETHUSD",1718651508289,0.58340441,3552.6,3552.3,3.378105]
["bitfinex","ETHUSD",1718651508511,0.58340441,3552.6,3552.3,2.81507]
["bitfinex","ETHUSD",1718651509106,3.0,3552.7,3552.3,2.81507]
["bitfinex","ETHUSD",1718651509107,3.58340441,3552.7,3552.3,2.81507]
["bitfinex","ETHUSD",1718651509301,0.55,3552.6,3552.3,2.81507]
["bitfinex","ETHUSD",1718651509507,0.55,3552.6,3552.2,2.81513]
["bitfinex","ETHUSD",1718651510302,1.13340441,3552.6,3552.2,2.81513]
["bitfinex","ETHUSD",1718651512741,3.94824441,3552.6,3552.2,2.81513]
["bitfinex","ETHUSD",1718651512908,3.0,3552.5,3552.2,2.81513]
["bitfinex","ETHUSD",1718651513524,3.58340441,3552.5,3552.2,2.81513]
["bitfinex","ETHUSD",1718651515600,3.58340441,3552.5,3552.1,2.81521]
["bitfinex","ETHUSD",1718651516439,0.58340441,3552.4,3552.1,2.81521]
["bitfinex","ETHUSD",1718651516744,3.58340441,3552.5,3552.1,3.659804]
["bitfinex","ETHUSD",1718651517337,0.58340441,3552.4,3552.2,2.81515]
["bitfinex","ETHUSD",1718651517538,1.028,3552.3,3552.2,2.81515]
["bitfinex","ETHUSD",1718651518304,0.58340441,3552.6,3552.5,5.62982]
["bitfinex","ETHUSD",1718651518501,0.58340441,3552.9,3552.7,2.81476]
["bitfinex","ETHUSD",1718651518730,0.58340441,3553.0,3552.8,2.81468]
["bitfinex","ETHUSD",1718651519206,0.58453307,3553.0,3552.9,2.8146]
["bitfinex","ETHUSD",1718651519442,0.58453307,3553.1,3553.0,2.81452]
["bitfinex","ETHUSD",1718651519945,0.58453307,3553.1,3553.0,3.37744]
["bitfinex","ETHUSD",1718651520112,0.58453307,3553.2,3553.0,3.37744]
["bitfinex","ETHUSD",1718651520512,0.87449168,3553.4,3553.1,2.81437]
["bitfinex","ETHUSD",1718651520513,0.58453307,3553.3,3553.1,2.81437]
["bitfinex","ETHUSD",1718651520712,0.58453307,3553.2,3553.1,2.81437]
["bitfinex","ETHUSD",1718651520927,0.58453307,3553.2,3552.7,2.81474]
["bitfinex","ETHUSD",1718651521268,0.58449057,3553.0,3552.7,2.8147]
["bitfinex","ETHUSD",1718651521631,0.58449057,3553.0,3552.7,2.81475]
["bitfinex","ETHUSD",1718651523821,0.58449057,3553.0,3552.8,2.81463]
["bitfinex","ETHUSD",1718651525129,0.58449057,3553.0,3552.9,2.8146]
["bitfinex","ETHUSD",1718651525325,1.13449057,3553.0,3552.9,2.8146]
["bitfinex","ETHUSD",1718651525526,0.58449057,3553.0,3552.9,6.192135]
["bitfinex","ETHUSD",1718651525733,1.46102991,3553.5,3552.9,6.192135]
["bitfinex","ETHUSD",1718651525734,0.58449057,3553.1,3553.0,5.62904]
["bitfinex","ETHUSD",1718651525967,0.58449057,3553.1,3553.0,8.44356]
["bitfinex","ETHUSD",1718651526267,0.58449057,3553.2,3553.1,5.62888]
["bitfinex","ETHUSD",1718651526633,0.58449057,3553.2,3553.1,8.44332]
["bitfinex","ETHUSD",1718651526929,1.1659889,3553.5,3553.1,8.44332]
["bitfinex","ETHUSD",1718651526930,0.58449057,3553.5,3553.4,5.6284]
["bitfinex","ETHUSD",1718651527163,4.46122643,3553.7,3553.5,2.81412]
["bitfinex","ETHUSD",1718651527359,0.58449057,3553.7,3553.6,2.81404]
["bitfinex","ETHUSD",1718651527566,0.58449057,3553.7,3553.6,6.190898]
["bitfinex","ETHUSD",1718651528975,0.58449057,3553.7,3553.6,2.81404]
["bitfinex","ETHUSD",1718651529290,0.58449057,3553.7,3553.3,2.81427]
["bitfinex","ETHUSD",1718651529434,1.13449057,3553.7,3553.4,2.81419]
["bitfinex","ETHUSD",1718651529637,1.13449057,3553.7,3553.5,2.81412]
["bitfinex","ETHUSD",1718651530069,1.13449057,3553.7,3553.6,5.62808]
["bitfinex","ETHUSD",1718651530070,0.58449057,3553.7,3553.6,5.62808]
["bitfinex","ETHUSD",1718651530286,0.58449057,3553.7,3553.6,6.02317349]
["bitfinex","ETHUSD",1718651530450,0.58449057,3553.7,3553.6,5.62808]
["bitfinex","ETHUSD",1718651530646,0.58449057,3553.7,3553.6,8.44212]
["bitfinex","ETHUSD",1718651533881,3.0,3554.4,3554.1,2.81358]
["bitfinex","ETHUSD",1718651534184,3.0,3554.3,3554.1,2.81358]
["bitfinex","ETHUSD",1718651534482,3.0,3554.5,3554.1,2.81358]
["bitfinex","ETHUSD",1718651534648,0.55,3554.4,3554.2,2.81355]
["bitfinex","ETHUSD",1718651535288,3.0,3554.5,3554.3,2.81349]
["bitfinex","ETHUSD",1718651535482,5.467,3554.9,3554.3,2.81349]
["bitfinex","ETHUSD",1718651535679,1.618044,3554.8,3554.3,2.81349]
["bitfinex","ETHUSD",1718651535875,1.618044,3554.8,3554.4,2.81334]
["bitfinex","ETHUSD",1718651536286,1.618044,3554.8,3553.8,2.81381]
["bitfinex","ETHUSD",1718651536599,4.8675,3554.5,3553.6,2.814]
["bitfinex","ETHUSD",1718651536799,0.55,3554.4,3554.1,2.81364]
["bitfinex","ETHUSD",1718651539571,3.36341,3554.4,3554.1,2.81364]
["bitfinex","ETHUSD",1718651539759,2.81365,3554.1,3553.7,2.81396]
["bitfinex","ETHUSD",1718651539962,1.654416,3554.4,3553.6,2.81404]
["bitfinex","ETHUSD",1718651539963,3.017,3554.0,3553.6,2.81404]
["bitfinex","ETHUSD",1718651540185,2.467,3554.0,3553.6,2.81404]
["bitfinex","ETHUSD",1718651540488,0.55,3553.9,3553.6,2.81404]
["bitfinex","ETHUSD",1718651540796,2.81397,3553.7,3553.3,2.81426]
["bitfinex","ETHUSD",1718651541007,2.467,3553.6,3553.3,2.81426]
["bitfinex","ETHUSD",1718651541163,2.467,3553.6,3553.4,2.8142]
["bitfinex","ETHUSD",1718651541357,2.467,3553.6,3552.7,2.81474]
["bitfinex","ETHUSD",1718651541358,0.55,3553.5,3552.7,2.81474]
["bitfinex","ETHUSD",1718651541557,5.28161,3552.9,3552.5,2.8149]
["bitfinex","ETHUSD",1718651541791,2.467,3552.9,3552.5,2.8149]
["bitfinex","ETHUSD",1718651541961,0.55,3552.8,3552.6,2.81482]
["bitfinex","ETHUSD",1718651542689,2.467,3552.9,3552.7,2.81476]
["bitfinex","ETHUSD",1718651542896,2.467,3553.3,3553.0,2.81445]
["bitfinex","ETHUSD",1718651543193,5.467,3553.3,3553.0,2.81449]
["bitfinex","ETHUSD",1718651543904,5.467,3553.3,3553.1,2.81443]
["bitfinex","ETHUSD",1718651544698,5.467,3553.3,3553.0,2.81451]
["bitfinex","ETHUSD",1718651547666,8.2813,3553.3,3552.9,2.81459]
["bitfinex","ETHUSD",1718651547868,1.42626694,3553.2,3552.1,7.43]
["bitfinex","ETHUSD",1718651548067,2.81452,3553.0,3552.6,2.81477]
["bitfinex","ETHUSD",1718651548306,2.81452,3553.0,3552.5,2.8149]
["bitfinex","ETHUSD",1718651548307,3.69078694,3553.0,3552.5,2.8149]
["bitfinex","ETHUSD",1718651548607,6.15786694,3552.9,3552.5,2.8149]
["bitfinex","ETHUSD",1718651549023,5.2816,3552.9,3552.5,2.8149]
["bitfinex","ETHUSD",1718651549511,2.467,3552.9,3552.6,2.8148]
["bitfinex","ETHUSD",1718651550367,5.28161,3552.9,3552.6,2.8148]
["bitfinex","ETHUSD",1718651550602,5.28161,3552.9,3552.3,2.815]
["bitfinex","ETHUSD",1718651550603,5.81469,3552.8,3552.4,2.81493]
["bitfinex","ETHUSD",1718651550968,2.467,3552.5,3552.4,2.81493]
["bitfinex","ETHUSD",1718651551409,2.467,3552.5,3552.3,2.81506]
["bitfinex","ETHUSD",1718651551697,2.467,3552.5,3552.4,2.81499]
["bitfinex","ETHUSD",1718651553017,2.467,3552.5,3551.9,2.81539]
["bitfinex","ETHUSD",1718651553215,2.815,3552.4,3552.0,2.81525]
["bitfinex","ETHUSD",1718651554704,2.81508,3552.3,3552.0,2.81525]
["bitfinex","ETHUSD",1718651554882,2.467,3552.1,3552.0,2.81525]
["bitfinex","ETHUSD",1718651555069,2.467,3552.1,3551.4,2.81574]
["bitfinex","ETHUSD",1718651555271,2.8136,3552.0,3551.5,2.81569]
["bitfinex","ETHUSD",1718651555583,2.8154,3551.9,3551.5,2.81569]
["bitfinex","ETHUSD",1718651555776,0.55,3551.8,3551.5,2.81569]
["bitfinex","ETHUSD",1718651555965,0.55,3551.8,3551.6,2.81563]
["bitfinex","ETHUSD",1718651557276,0.55,3551.8,3551.5,2.81569]
["bitfinex","ETHUSD",1718651558490,0.55,3551.8,3551.6,2.81562]
["bitfinex","ETHUSD",1718651562695,3.017,3551.9,3551.6,2.81562]
["bitfinex","ETHUSD",1718651563586,3.017,3551.9,3551.7,2.81554]
["bitfinex","ETHUSD",1718651564721,0.44103749,3552.2,3552.1,2.81523]
["bitfinex","ETHUSD",1718651565595,0.44103749,3552.2,3552.0,2.8153]
["bitfinex","ETHUSD",1718651568810,0.44103749,3552.2,3552.1,2.81523]
["bitfinex","ETHUSD",1718651569016,0.99103749,3552.2,3552.1,2.81523]
["bitfinex","ETHUSD",1718651569229,0.99103749,3552.2,3552.0,2.8153]
["bitfinex","ETHUSD",1718651569402,0.44103749,3552.2,3552.1,2.81523]
["bitfinex","ETHUSD",1718651569603,1.46903749,3552.2,3552.1,2.81523]
["bitfinex","ETHUSD",1718651570823,0.44103749,3552.2,3552.1,2.81523]
["bitfinex","ETHUSD",1718651571132,1.028,3552.2,3552.1,2.81523]
["bitfinex","ETHUSD",1718651572723,1.028,3552.2,3552.0,2.8153]
["bitfinex","ETHUSD",1718651572894,3.0,3552.3,3552.0,2.8153]
["bitfinex","ETHUSD",1718651572895,1.028,3552.1,3552.0,2.8153]
["bitfinex","ETHUSD",1718651574114,1.028,3552.1,3551.9,2.81537]
["bitfinex","ETHUSD",1718651574315,2.81508,3552.3,3552.0,2.8153]
["bitfinex","ETHUSD",1718651574521,1.028,3552.1,3551.9,2.81538]
["bitfinex","ETHUSD",1718651574717,1.028,3552.1,3551.7,2.81553]
["bitfinex","ETHUSD",1718651574924,1.028,3551.8,3551.7,2.81553]
["bitfinex","ETHUSD",1718651575500,2.81555,3551.7,3551.3,2.81585]
["bitfinex","ETHUSD",1718651575860,1.028,3551.6,3551.1,7.43]
["bitfinex","ETHUSD",1718651576152,1.028,3551.2,3550.9,2.81613]
["bitfinex","ETHUSD",1718651576295,1.028,3551.0,3550.9,2.81613]
["bitfinex","ETHUSD",1718651577591,2.81587,3551.3,3551.0,2.81607]
["bitfinex","ETHUSD",1718651578051,2.81581,3551.4,3551.0,2.81607]
["bitfinex","ETHUSD",1718651578390,2.81581,3551.4,3551.1,2.81602]
["bitfinex","ETHUSD",1718651578830,2.81573,3551.5,3551.1,2.81602]
["bitfinex","ETHUSD",1718651580339,3.36564,3551.6,3551.1,2.81602]
["bitfinex","ETHUSD",1718651580340,2.81579,3551.4,3551.1,2.81602]
["bitfinex","ETHUSD",1718651580549,2.81605,3551.1,3550.8,2.81619]
["bitfinex","ETHUSD",1718651580816,2.81597,3551.2,3550.8,2.81626]
["bitfinex","ETHUSD",1718651581418,3.3661,3551.1,3550.6,2.81642]
["bitfinex","ETHUSD",1718651581607,2.81616,3551.0,3550.6,2.81642]
["bitfinex","ETHUSD",1718651581813,2.81616,3551.0,3550.2,5.13213]
["bitfinex","ETHUSD",1718651581814,2.81616,3551.0,3550.7,2.81634]
["bitfinex","ETHUSD",1718651582304,3.36604,3551.1,3550.8,2.81626]
["bitfinex","ETHUSD",1718651584011,0.55,3551.1,3550.8,2.81626]
["bitfinex","ETHUSD",1718651585360,0.55,3551.1,3550.8,2.8162]
["bitfinex","ETHUSD",1718651585534,3.36603,3551.1,3550.8,2.8162]
["bitfinex","ETHUSD",1718651586663,3.36603,3551.1,3550.7,2.81632]
["bitfinex","ETHUSD",1718651587632,0.55,3551.1,3550.7,2.81632]
["bitfinex","ETHUSD",1718651589369,0.55,3551.1,3550.8,2.81624]
["bitfinex","ETHUSD",1718651590374,0.55,3551.1,3550.9,2.81614]
["bitfinex","ETHUSD",1718651590548,0.55,3551.3,3550.9,2.81614]
["bitfinex","ETHUSD",1718651590755,0.55,3551.3,3551.0,2.81609]
["bitfinex","ETHUSD",1718651590958,3.0,3551.4,3551.3,2.81581]
["bitfinex","ETHUSD",1718651591156,5.81557,3551.7,3551.3,2.81581]
["bitfinex","ETHUSD",1718651591355,5.81557,3551.7,3551.2,2.81593]
["bitfinex","ETHUSD",1718651591555,2.47,3551.5,3550.9,2.81613]
["bitfinex","ETHUSD",1718651591834,2.8158,3551.4,3550.9,2.81615]
["bitfinex","ETHUSD",1718651592359,0.55,3551.3,3551.0,2.8161]
["bitfinex","ETHUSD",1718651592527,3.36587,3551.3,3550.9,2.81618]
["bitfinex","ETHUSD",1718651593477,0.55,3551.3,3551.0,2.81602]
["bitfinex","ETHUSD",1718651593675,3.55,3551.4,3551.0,2.81602]
["bitfinex","ETHUSD",1718651593883,6.36579,3551.4,3551.0,2.81602]
["bitfinex","ETHUSD",1718651596072,3.0,3551.5,3551.1,2.81596]
["bitfinex","ETHUSD",1718651596929,1.16835592,3551.6,3551.0,2.81604]
["bitfinex","ETHUSD",1718651597080,1.16835592,3552.0,3551.7,2.81554]
["bitfinex","ETHUSD",1718651597282,1.46135862,3552.1,3551.7,2.81554]
["bitfinex","ETHUSD",1718651597283,1.16835592,3552.1,3551.7,2.81554]
["bitfinex","ETHUSD",1718651597474,1.16835592,3552.2,3551.8,2.81546]
["bitfinex","ETHUSD",1718651597668,1.028,3551.9,3551.8,2.81546]
["bitfinex","ETHUSD",1718651598065,1.16835592,3552.2,3551.9,2.81535]
["bitfinex","ETHUSD",1718651598270,1.028,3552.2,3552.0,2.8153]
["bitfinex","ETHUSD",1718651598733,1.16835592,3552.4,3552.2,2.81515]
["bitfinex","ETHUSD",1718651598867,1.028,3552.3,3552.2,2.81515]
["bitfinex","ETHUSD",1718651599066,1.028,3552.3,3552.0,2.8153]
["bitfinex","ETHUSD",1718651599067,1.028,3552.3,3552.1,2.81521]
["bitfinex","ETHUSD",1718651599513,1.16835592,3552.4,3551.8,5.07256]
["bitfinex","ETHUSD",1718651599514,1.16835592,3552.4,3552.3,2.81507]
["bitfinex","ETHUSD",1718651599697,4.16835592,3552.5,3552.3,2.81507]
["bitfinex","ETHUSD",1718651599902,1.16835592,3552.5,3552.3,2.81507]
["bitfinex","ETHUSD",1718651600484,1.16835592,3552.5,3552.2,2.81514]
["bitfinex","ETHUSD",1718651600485,2.81508,3552.3,3551.7,2.81551]
["bitfinex","ETHUSD",1718651600719,2.81508,3552.3,3551.5,2.81564]
["bitfinex","ETHUSD",1718651600720,2.81532,3552.0,3551.5,2.81564]
["bitfinex","ETHUSD",1718651600870,1.16835592,3552.2,3551.6,2.8156]
["bitfinex","ETHUSD",1718651601077,2.81524,3552.1,3551.6,2.8156]
["bitfinex","ETHUSD",1718651601315,3.36524,3552.1,3551.6,2.8156]
["bitfinex","ETHUSD",1718651601611,2.81531,3552.0,3551.6,2.8156]
["bitfinex","ETHUSD",1718651602482,0.55,3552.1,3551.3,2.4038]
["bitfinex","ETHUSD",1718651602691,2.81547,3551.8,3551.1,10.24601]
["bitfinex","ETHUSD",1718651602885,2.81565,3551.6,3551.1,2.81601]
["bitfinex","ETHUSD",1718651603374,0.55,3551.7,3551.1,2.81601]
["bitfinex","ETHUSD",1718651603588,3.71396959,3551.7,3551.1,2.81601]
["bitfinex","ETHUSD",1718651603794,2.81565,3551.6,3551.1,2.81601]
["bitfinex","ETHUSD",1718651604029,7.00192592,3551.7,3551.1,2.81596]
["bitfinex","ETHUSD",1718651604243,3.018,3551.7,3551.3,2.81585]
["bitfinex","ETHUSD",1718651604540,0.55,3551.7,3551.3,2.81585]
["bitfinex","ETHUSD",1718651605603,3.36557,3551.7,3551.3,2.81585]
["bitfinex","ETHUSD",1718651607534,0.55,3551.7,3551.4,2.81578]
["bitfinex","ETHUSD",1718651608679,1.16835592,3551.9,3551.8,2.81547]
["bitfinex","ETHUSD",1718651608837,1.16835592,3552.1,3551.8,2.81547]
["bitfinex","ETHUSD",1718651609170,3.0,3552.1,3552.0,2.81531]
["bitfinex","ETHUSD",1718651609328,4.16835592,3552.3,3551.9,2.81535]
["bitfinex","ETHUSD",1718651609533,4.16835592,3552.4,3552.1,2.81523]
["bitfinex","ETHUSD",1718651610078,1.16835592,3552.5,3552.4,2.81499]
["bitfinex","ETHUSD",1718651610209,1.16835592,3552.7,3552.3,2.81506]
["bitfinex","ETHUSD",1718651610541,3.98311592,3552.7,3552.3,2.81506]
["bitfinex","ETHUSD",1718651611418,5.05606863,3552.7,3552.2,2.81513]
["bitfinex","ETHUSD",1718651611772,3.98319592,3552.6,3552.2,2.81513]
["bitfinex","ETHUSD",1718651612639,3.98319592,3552.6,3551.6,5.20862]
["bitfinex","ETHUSD",1718651612640,5.14527,3552.3,3551.2,9.9132]
["bitfinex","ETHUSD",1718651612813,5.14527,3552.3,3551.7,2.81552]
["bitfinex","ETHUSD",1718651612814,3.36522,3552.2,3551.7,2.81552]
["bitfinex","ETHUSD",1718651613019,3.36516,3552.2,3551.8,2.81544]
["bitfinex","ETHUSD",1718651613221,3.36516,3552.2,3551.7,2.81553]
["bitfinex","ETHUSD",1718651614119,2.81525,3552.1,3551.7,2.81553]
["bitfinex","ETHUSD",1718651615256,3.36517,3552.2,3551.8,2.81547]
["bitfinex","ETHUSD",1718651615552,2.81539,3551.9,3551.5,2.81571]
["bitfinex","ETHUSD",1718651615915,2.81548,3551.8,3551.4,2.81579]
["bitfinex","ETHUSD",1718651616114,2.81547,3551.8,3551.4,2.81578]
["bitfinex","ETHUSD",1718651616541,2.81541,3551.9,3551.5,2.8157]
["bitfinex","ETHUSD",1718651616930,2.81532,3552.0,3551.6,2.81562]
["bitfinex","ETHUSD",1718651617145,0.55,3551.9,3551.6,5.63118]
["bitfinex","ETHUSD",1718651617318,7.18645651,3552.1,3551.7,2.81547]
["bitfinex","ETHUSD",1718651617319,0.55,3552.0,3551.7,2.81547]
["bitfinex","ETHUSD",1718651619121,3.98359592,3552.1,3551.7,2.81547]
["bitfinex","ETHUSD",1718651619324,4.8097911,3552.1,3551.7,2.81547]
["bitfinex","ETHUSD",1718651620237,1.16835592,3552.1,3551.2,5.4621]
["bitfinex","ETHUSD",1718651620440,1.16835592,3552.3,3552.0,2.81529]
["bitfinex","ETHUSD",1718651620642,3.98350592,3552.2,3551.7,2.81548]
["bitfinex","ETHUSD",1718651620847,3.98350592,3552.2,3551.8,2.81545]
["bitfinex","ETHUSD",1718651621338,2.81524,3552.1,3551.7,2.81548]
["bitfinex","ETHUSD",1718651621544,2.81537,3552.0,3551.5,2.81565]
["bitfinex","ETHUSD",1718651621744,2.81537,3552.0,3551.6,2.81562]
["bitfinex","ETHUSD",1718651621951,3.98352592,3552.2,3551.7,2.81555]
["bitfinex","ETHUSD",1718651622155,1.16835592,3552.2,3551.8,0.05630699]
["bitfinex","ETHUSD",1718651622334,1.16835592,3552.3,3551.8,2.38420699]
["bitfinex","ETHUSD",1718651622521,1.16835592,3552.5,3552.3,2.81507]
["bitfinex","ETHUSD",1718651622747,1.46319586,3552.7,3552.3,2.81507]
["bitfinex","ETHUSD",1718651622748,1.16835592,3552.7,3552.3,2.81507]
["bitfinex","ETHUSD",1718651622921,1.16835592,3552.7,3552.4,2.81499]
["bitfinex","ETHUSD",1718651623118,3.98303592,3552.8,3552.4,2.81499]
["bitfinex","ETHUSD",1718651623840,2.81468,3552.8,3552.4,2.81499]
["bitfinex","ETHUSD",1718651625569,2.81468,3552.8,3552.3,2.81506]
["bitfinex","ETHUSD",1718651627575,2.81476,3552.7,3552.2,2.81514]
["bitfinex","ETHUSD",1718651629094,3.14777959,3552.7,3551.7,0.563128]
["bitfinex","ETHUSD",1718651629264,3.14777959,3552.7,3551.9,2.81538]
["bitfinex","ETHUSD",1718651629265,2.81499,3552.4,3551.9,2.81538]
["bitfinex","ETHUSD",1718651630340,2.81499,3552.4,3552.0,2.81529]
["bitfinex","ETHUSD",1718651630673,2.81508,3552.3,3551.9,2.81538]
["bitfinex","ETHUSD",1718651631779,0.55,3552.2,3551.7,2.81554]
["bitfinex","ETHUSD",1718651632141,2.81524,3552.1,3551.7,2.81554]
["bitfinex","ETHUSD",1718651632572,3.36517,3552.2,3551.7,2.81554]
["bitfinex","ETHUSD",1718651633155,2.81524,3552.1,3551.7,2.81554]
["bitfinex","ETHUSD",1718651633876,2.81539,3551.9,3551.3,2.81579]
["bitfinex","ETHUSD",1718651634386,3.36533,3552.0,3551.5,2.81564]
["bitfinex","ETHUSD",1718651634589,1.16835592,3552.1,3551.8,2.8154]
["bitfinex","ETHUSD",1718651634896,2.81516,3552.2,3551.8,2.8154]
["bitfinex","ETHUSD",1718651635054,3.36525,3552.1,3551.6,2.81562]
["bitfinex","ETHUSD",1718651635256,1.16835592,3552.2,3551.8,2.81545]
["bitfinex","ETHUSD",1718651635488,3.98352592,3552.2,3551.8,2.81545]
["bitfinex","ETHUSD",1718651635696,1.16835592,3552.2,3551.8,2.81545]
["bitfinex","ETHUSD",1718651636200,1.16835592,3552.1,3551.8,2.81545]
["bitfinex","ETHUSD",1718651636403,1.16835592,3552.1,3551.9,2.81538]
["bitfinex","ETHUSD",1718651636693,1.16835592,3552.3,3551.9,2.81538]
["bitfinex","ETHUSD",1718651636877,0.55,3552.2,3551.9,2.81538]
["bitfinex","ETHUSD",1718651637190,4.53351592,3552.2,3551.8,2.81545]
["bitfinex","ETHUSD",1718651637692,1.16835592,3552.1,3551.8,2.81545]
["bitfinex","ETHUSD",1718651638257,1.16835592,3552.1,3551.4,2.81577]
["bitfinex","ETHUSD",1718651638258,3.98372592,3552.0,3551.4,2.81577]
["bitfinex","ETHUSD",1718651638492,1.16835592,3551.9,3551.4,2.81577]
["bitfinex","ETHUSD",1718651638670,1.16835592,3551.9,3551.5,2.81569]
["bitfinex","ETHUSD",1718651640253,1.16835592,3551.8,3551.6,2.81562]
["bitfinex","ETHUSD",1718651640457,1.16835592,3551.8,3551.5,2.81569]
["bitfinex","ETHUSD",1718651640657,1.16835592,3551.8,3550.9,10.24617]
["bitfinex","ETHUSD",1718651640658,2.81563,3551.6,3550.9,10.24617]
["bitfinex","ETHUSD",1718651640859,1.16835592,3551.5,3550.7,2.2718]
["bitfinex","ETHUSD",1718651641372,1.16835592,3551.5,3551.0,2.81604]
["bitfinex","ETHUSD",1718651641578,3.98407592,3551.5,3551.1,2.81596]
["bitfinex","ETHUSD",1718651642475,1.16835592,3551.5,3551.2,2.81593]
["bitfinex","ETHUSD",1718651643209,2.81571,3551.5,3551.1,2.816]
["bitfinex","ETHUSD",1718651643713,2.81581,3551.4,3550.9,2.81613]
["bitfinex","ETHUSD",1718651644615,2.81581,3551.4,3551.0,2.8161]
["bitfinex","ETHUSD",1718651645309,3.98408592,3551.5,3551.1,2.81601]
["bitfinex","ETHUSD",1718651645517,0.55,3551.4,3551.1,2.81601]
["bitfinex","ETHUSD",1718651645837,3.98398592,3551.6,3551.2,2.81591]
["bitfinex","ETHUSD",1718651645976,1.16835592,3551.6,3551.3,2.81583]
["bitfinex","ETHUSD",1718651646627,3.98399592,3551.6,3551.3,2.81583]
["bitfinex","ETHUSD",1718651648189,3.63635592,3551.7,3551.3,2.81583]
["bitfinex","ETHUSD",1718651648389,0.55,3551.6,3551.3,2.81583]
["bitfinex","ETHUSD",1718651648589,0.55,3551.6,3551.4,2.81576]
["bitfinex","ETHUSD",1718651649230,1.16835592,3551.8,3551.6,5.63126]
["bitfinex","ETHUSD",1718651649386,4.75516474,3552.3,3551.7,2.81555]
["bitfinex","ETHUSD",1718651649387,1.16835592,3552.1,3551.7,2.81555]
["bitfinex","ETHUSD",1718651649591,1.16835592,3552.2,3551.9,2.81537]
["bitfinex","ETHUSD",1718651649891,1.16835592,3552.1,3551.9,2.81537]
["bitfinex","ETHUSD",1718651652469,1.16835592,3552.2,3551.9,2.81537]
["bitfinex","ETHUSD",1718651654314,3.98351592,3552.2,3551.8,2.81545]
["bitfinex","ETHUSD",1718651655417,5.45816551,3552.2,3551.8,2.81545]
["bitfinex","ETHUSD",1718651655737,3.98361592,3552.1,3551.7,2.81554]
["bitfinex","ETHUSD",1718651656241,2.81526,3552.1,3551.7,2.81554]
["bitfinex","ETHUSD",1718651656545,2.81517,3552.2,3551.9,2.81539]
["bitfinex","ETHUSD",1718651658108,4.28026082,3552.3,3551.9,2.81539]
["bitfinex","ETHUSD",1718651659033,2.8151,3552.3,3551.9,2.81539]
["bitfinex","ETHUSD",1718651659224,2.81516,3552.2,3551.9,2.81539]
["bitfinex","ETHUSD",1718651660146,2.81516,3552.2,3551.8,2.81544]
["bitfinex","ETHUSD",1718651665149,2.81524,3552.1,3551.8,2.81544]
["bitfinex","ETHUSD",1718651665651,1.17323198,3552.0,3551.8,2.81544]
["bitfinex","ETHUSD",1718651669753,1.028,3551.9,3551.8,2.81544]
["bitfinex","ETHUSD",1718651670116,1.17323198,3552.0,3551.8,2.81544]
["bitfinex","ETHUSD",1718651670431,2.20123198,3552.1,3551.9,0.563106]
["bitfinex","ETHUSD",1718651670639,2.20123198,3552.1,3551.8,2.81544]
["bitfinex","ETHUSD",1718651670853,1.17323198,3552.1,3551.8,2.81544]
["bitfinex","ETHUSD",1718651671016,1.028,3552.0,3551.8,2.81544]
["bitfinex","ETHUSD",1718651671743,2.20123198,3552.1,3551.8,5.20894]
["bitfinex","ETHUSD",1718651673455,1.17323198,3552.0,3551.8,5.20894]
["bitfinex","ETHUSD",1718651675173,1.17323198,3552.0,3551.8,6.292932]
["bitfinex","ETHUSD",1718651675620,1.17323198,3552.0,3551.9,5.63078]
["bitfinex","ETHUSD",1718651675825,1.17323198,3552.0,3551.9,2.81539]
["bitfinex","ETHUSD",1718651677334,2.49531919,3552.2,3552.1,5.63046]
["bitfinex","ETHUSD",1718651677335,1.17323198,3552.2,3552.1,5.63046]
["bitfinex","ETHUSD",1718651677533,1.17323198,3552.2,3552.1,6.8227972]
["bitfinex","ETHUSD",1718651677734,1.17323198,3552.3,3552.2,2.81515]
["bitfinex","ETHUSD",1718651678538,1.17323198,3552.3,3552.2,5.6303]
["bitfinex","ETHUSD",1718651678746,1.17323198,3552.4,3552.3,2.81507]
["bitfinex","ETHUSD",1718651678951,1.46731919,3552.5,3552.3,2.81507]
["bitfinex","ETHUSD",1718651679150,1.17454926,3552.4,3552.3,2.81507]
["bitfinex","ETHUSD",1718651680276,1.46731919,3552.5,3552.3,2.81507]
["bitfinex","ETHUSD",1718651680642,1.17428544,3552.4,3552.3,2.81507]
["bitfinex","ETHUSD",1718651680874,1.46731919,3552.5,3552.3,2.81507]
["bitfinex","ETHUSD",1718651682078,2.20217643,3552.4,3552.3,2.81507]
["bitfinex","ETHUSD",1718651683040,1.028,3552.4,3552.3,2.81507]
["bitfinex","ETHUSD",1718651684041,2.20184366,3552.4,3552.3,2.81507]
["bitfinex","ETHUSD",1718651685156,1.46731919,3552.5,3552.3,2.81507]
["bitfinex","ETHUSD",1718651685474,1.028,3552.4,3552.3,2.81507]
["bitfinex","ETHUSD",1718651686384,1.028,3552.4,3552.3,5.63014]
["bitfinex","ETHUSD",1718651686596,1.46731919,3552.5,3552.4,2.81499]
["bitfinex","ETHUSD",1718651686749,2.49531919,3552.5,3552.4,2.81499]
["bitfinex","ETHUSD",1718651687380,2.49531919,3552.5,3552.3,2.81506]
["bitfinex","ETHUSD",1718651687545,1.028,3552.4,3552.3,2.81506]
["bitfinex","ETHUSD",1718651687881,2.20192139,3552.4,3552.3,2.81506]
["bitfinex","ETHUSD",1718651690290,1.028,3552.4,3552.3,2.81506]
["bitfinex","ETHUSD",1718651691582,2.81521,3552.2,3551.5,7.43]
["bitfinex","ETHUSD",1718651691787,1.028,3551.6,3551.5,7.43]
["bitfinex","ETHUSD",1718651691970,3.62248062,3551.9,3551.5,2.81571]
["bitfinex","ETHUSD",1718651692153,1.028,3551.6,3551.5,2.81571]
["bitfinex","ETHUSD",1718651692673,2.20228062,3551.6,3551.5,2.81571]
["bitfinex","ETHUSD",1718651693265,1.028,3551.6,3551.5,2.81571]
["bitfinex","ETHUSD",1718651693567,2.20228062,3551.6,3551.5,2.81571]
["bitfinex","ETHUSD",1718651695381,2.20155915,3551.6,3551.5,2.81571]
["bitfinex","ETHUSD",1718651697288,1.028,3551.6,3551.5,2.81571]
["bitfinex","ETHUSD",1718651697498,2.20155915,3551.6,3551.5,2.81571]
["bitfinex","ETHUSD",1718651697853,2.20155915,3551.6,3551.5,5.63142]
["bitfinex","ETHUSD",1718651698466,2.20155915,3551.6,3551.5,2.81571]
["bitfinex","ETHUSD",1718651700194,2.20155915,3551.6,3551.2,2.8159]
["bitfinex","ETHUSD",1718651700195,4.63335915,3551.6,3551.2,2.81587]
["bitfinex","ETHUSD",1718651700354,1.028,3551.3,3550.6,2.4897]
["bitfinex","ETHUSD",1718651700660,1.028,3550.7,3550.6,5.63284]
["bitfinex","ETHUSD",1718651700862,1.028,3550.7,3550.6,2.81642]
["bitfinex","ETHUSD",1718651701078,1.028,3550.7,3550.2,2.3552]
["bitfinex","ETHUSD",1718651701281,1.028,3550.5,3550.2,2.3552]
["bitfinex","ETHUSD",1718651701481,1.028,3550.5,3550.4,2.81655]
["bitfinex","ETHUSD",1718651701873,1.028,3550.5,3550.2,2.81672]
["bitfinex","ETHUSD",1718651702209,1.028,3550.2,3549.9,2.81693]
["bitfinex","ETHUSD",1718651702512,1.028,3550.0,3549.9,2.81693]
["bitfinex","ETHUSD",1718651702794,1.17355915,3550.3,3550.1,2.81681]
["bitfinex","ETHUSD",1718651702997,1.028,3550.2,3550.1,2.81681]
["bitfinex","ETHUSD",1718651703199,2.81709,3549.8,3549.4,2.81736]
["bitfinex","ETHUSD",1718651703386,4.74003047,3550.2,3549.3,2.81738]
["bitfinex","ETHUSD",1718651703387,1.028,3549.5,3549.3,2.81738]
["bitfinex","ETHUSD",1718651703584,2.81704,3549.9,3549.5,2.81728]
["bitfinex","ETHUSD",1718651704081,3.99059915,3549.9,3549.5,2.81728]
["bitfinex","ETHUSD",1718651704281,2.81704,3549.9,3549.5,2.81728]
["bitfinex","ETHUSD",1718651705659,2.81704,3549.9,3549.6,2.81721]
["bitfinex","ETHUSD",1718651706510,2.472,3550.2,3549.8,2.81704]
["bitfinex","ETHUSD",1718651706804,2.472,3550.2,3549.9,2.81691]
["bitfinex","ETHUSD",1718651706977,2.472,3550.2,3549.6,2.81714]
["bitfinex","ETHUSD",1718651706978,5.472,3550.2,3549.8,2.81705]
["bitfinex","ETHUSD",1718651707690,5.472,3550.2,3549.9,2.81697]
["bitfinex","ETHUSD",1718651708304,8.28874,3550.2,3549.8,2.81704]
["bitfinex","ETHUSD",1718651708489,2.81682,3550.1,3549.7,2.81712]
["bitfinex","ETHUSD",1718651709010,2.81682,3550.1,3549.3,5.13483]
["bitfinex","ETHUSD",1718651709011,8.28874,3550.2,3549.8,2.81705]
["bitfinex","ETHUSD",1718651709209,5.472,3550.2,3549.8,2.81705]
["bitfinex","ETHUSD",1718651709570,8.28876,3550.2,3549.8,2.81705]
["bitfinex","ETHUSD",1718651711425,8.28876,3550.2,3549.6,2.81721]
["bitfinex","ETHUSD",1718651711426,2.81685,3550.1,3549.6,2.81721]
["bitfinex","ETHUSD",1718651711715,2.81699,3549.9,3549.4,2.81737]
["bitfinex","ETHUSD",1718651712219,5.17551,3550.0,3549.4,2.81737]
["bitfinex","ETHUSD",1718651712220,2.81706,3549.8,3549.4,2.81737]
["bitfinex","ETHUSD",1718651715144,2.81699,3549.9,3549.5,2.81728]
["bitfinex","ETHUSD",1718651715345,2.81699,3549.9,3549.3,2.81745]
["bitfinex","ETHUSD",1718651715346,2.81699,3549.9,3549.6,2.81721]
["bitfinex","ETHUSD",1718651716832,2.81699,3549.9,3549.5,2.81728]
["bitfinex","ETHUSD",1718651717033,2.81706,3549.8,3549.3,2.81744]
["bitfinex","ETHUSD",1718651717215,2.81706,3549.8,3549.4,2.81737]
["bitfinex","ETHUSD",1718651717409,2.81706,3549.8,3548.6,10.24794]
["bitfinex","ETHUSD",1718651717410,2.81737,3549.4,3548.6,12.51894]
["bitfinex","ETHUSD",1718651717619,2.81755,3549.2,3548.8,2.81783]
["bitfinex","ETHUSD",1718651717869,2.81747,3549.3,3548.9,2.81776]
["bitfinex","ETHUSD",1718651719340,2.81747,3549.3,3548.7,2.81786]
["bitfinex","ETHUSD",1718651719341,2.81758,3549.2,3548.7,2.81786]
["bitfinex","ETHUSD",1718651719739,2.81758,3549.2,3548.8,2.81778]
["bitfinex","ETHUSD",1718651720351,2.81785,3548.9,3548.5,2.81802]
["bitfinex","ETHUSD",1718651720856,2.81785,3548.9,3548.6,2.81799]
["bitfinex","ETHUSD",1718651721072,5.63041,3549.1,3548.6,2.81799]
["bitfinex","ETHUSD",1718651721073,2.8177,3549.0,3548.6,2.81799]
["bitfinex","ETHUSD",1718651721430,3.36779,3548.9,3548.5,2.81808]
["bitfinex","ETHUSD",1718651722163,2.81802,3548.6,3548.2,2.81832]
["bitfinex","ETHUSD",1718651722372,2.81805,3548.6,3548.1,2.8184]
["bitfinex","ETHUSD",1718651722586,0.55,3548.9,3545.4,2.25536121]
["bitfinex","ETHUSD",1718651722587,2.4414,3548.4,3545.4,2.25536121]
["bitfinex","ETHUSD",1718651722873,0.53105292,3548.5,3545.4,2.25536121]
["bitfinex","ETHUSD",1718651722874,9.77208,3546.3,3545.4,2.25536121]
["bitfinex","ETHUSD",1718651723082,15.59192,3546.3,3545.4,2.25536121]
["bitfinex","ETHUSD",1718651723238,2.82002,3546.1,3545.4,2.25536121]
["bitfinex","ETHUSD",1718651723438,2.82034,3545.7,3545.4,2.25536121]
["bitfinex","ETHUSD",1718651723696,5.82041,3545.6,3545.4,2.25536121]
["bitfinex","ETHUSD",1718651723977,0.55,3545.5,3545.4,2.25536121]
["bitfinex","ETHUSD",1718651724496,0.881142,3546.1,3545.4,2.25536121]
["bitfinex","ETHUSD",1718651724640,2.82016,3545.9,3545.4,2.25536121]
["bitfinex","ETHUSD",1718651724835,5.82025,3545.8,3545.4,2.25536121]
["bitfinex","ETHUSD",1718651725040,2.82025,3545.8,3545.4,2.25536121]
["bitfinex","ETHUSD",1718651725443,2.82032,3545.7,3545.4,2.25536121]
["bitfinex","ETHUSD",1718651726100,2.82022,3545.9,3545.4,2.25536121]
["bitfinex","ETHUSD",1718651726247,3.0,3546.1,3545.5,0.22603612]
["bitfinex","ETHUSD",1718651726581,3.0,3546.2,3545.5,0.22603612]
["bitfinex","ETHUSD",1718651727141,2.82016,3545.9,3545.5,0.22603612]
["bitfinex","ETHUSD",1718651727704,2.82024,3545.8,3545.5,0.22603612]
["bitfinex","ETHUSD",1718651727882,2.82024,3545.8,3545.4,2.25536121]
["bitfinex","ETHUSD",1718651728042,2.82047,3545.5,3545.4,2.25536121]
["bitfinex","ETHUSD",1718651728245,8.46141,3545.5,3545.4,2.25536121]
["bitfinex","ETHUSD",1718651729940,5.64094,3545.5,3545.4,2.25536121]
["bitfinex","ETHUSD",1718651730439,2.82047,3545.5,3545.4,2.25536121]
["bitfinex","ETHUSD",1718651730864,2.82038,3545.7,3545.4,2.25536121]
["bitfinex","ETHUSD",1718651731081,3.0,3546.2,3545.4,2.25536121]
["bitfinex","ETHUSD",1718651731082,2.8201,3546.0,3545.4,2.48139733]
["bitfinex","ETHUSD",1718651731255,5.82016,3545.9,3545.4,2.48139733]
["bitfinex","ETHUSD",1718651731465,2.82016,3545.9,3545.4,2.48139733]
["bitfinex","ETHUSD",1718651731785,3.0,3545.8,3545.4,2.48139733]
["bitfinex","ETHUSD",1718651732806,1.691,3546.5,3545.4,2.48139733]
["bitfinex","ETHUSD",1718651732807,2.81925,3547.1,3545.9,2.82012]
["bitfinex","ETHUSD",1718651732967,2.81907,3547.3,3546.4,2.81975]
["bitfinex","ETHUSD",1718651733302,2.81894,3547.5,3546.5,0.0563847]
["bitfinex","ETHUSD",1718651733450,2.81882,3547.6,3546.9,2.81929]
["bitfinex","ETHUSD",1718651733776,2.81868,3547.8,3547.0,2.87565185]
["bitfinex","ETHUSD",1718651734086,2.81868,3547.8,3546.1,10.394]
["bitfinex","ETHUSD",1718651734087,2.81903,3547.4,3546.4,2.8197]
["bitfinex","ETHUSD",1718651734294,2.8193,3547.0,3546.4,1.603351]
["bitfinex","ETHUSD",1718651734481,2.81938,3546.9,3546.4,1.603351]
["bitfinex","ETHUSD",1718651734792,2.81903,3547.4,3546.2,2.81991]
["bitfinex","ETHUSD",1718651734793,2.81927,3547.1,3546.2,2.81991]
["bitfinex","ETHUSD",1718651734996,2.81879,3547.7,3547.0,2.81928]
["bitfinex","ETHUSD",1718651735293,2.81879,3547.7,3547.1,2.81919]
["bitfinex","ETHUSD",1718651735701,2.81857,3547.9,3547.2,2.81907]
["bitfinex","ETHUSD",1718651735994,2.8184,3548.2,3547.2,2.81907]
["bitfinex","ETHUSD",1718651736153,2.81871,3547.8,3546.8,2.81937]
["bitfinex","ETHUSD",1718651736353,2.81898,3547.4,3546.8,2.81937]
["bitfinex","ETHUSD",1718651736764,2.81898,3547.4,3546.6,2.81957]
["bitfinex","ETHUSD",1718651736765,2.81898,3547.4,3546.9,2.81935]
["bitfinex","ETHUSD",1718651736982,2.81898,3547.4,3546.7,2.81944]
["bitfinex","ETHUSD",1718651737183,2.81905,3547.3,3546.4,2.81972]
["bitfinex","ETHUSD",1718651737389,2.81921,3547.1,3546.4,0.69160197]
["bitfinex","ETHUSD",1718651737711,2.81929,3547.0,3546.4,3.51136197]
["bitfinex","ETHUSD",1718651737853,2.81929,3547.0,3546.4,2.81976]
["bitfinex","ETHUSD",1718651738287,2.81929,3547.0,3546.5,2.81967]
["bitfinex","ETHUSD",1718651739618,2.81912,3547.2,3546.5,2.81967]
["bitfinex","ETHUSD",1718651739619,2.81912,3547.2,3546.7,2.81952]
["bitfinex","ETHUSD",1718651739820,2.81854,3548.0,3547.0,2.81925]
["bitfinex","ETHUSD",1718651740129,8.483006,3548.1,3547.0,2.81925]
["bitfinex","ETHUSD",1718651740339,8.483006,3548.1,3547.0,2.81928]
["bitfinex","ETHUSD",1718651740684,2.81872,3547.8,3547.2,2.81909]
["bitfinex","ETHUSD",1718651741112,2.81881,3547.6,3547.0,2.81928]
["bitfinex","ETHUSD",1718651741419,2.81872,3547.7,3547.1,2.8192]
["bitfinex","ETHUSD",1718651741716,0.55,3547.6,3547.1,2.8192]
["bitfinex","ETHUSD",1718651741917,3.729035,3547.6,3546.8,2.81937]
["bitfinex","ETHUSD",1718651742122,2.81912,3547.2,3546.6,2.81955]
["bitfinex","ETHUSD",1718651742323,2.8192,3547.1,3546.6,2.81955]
["bitfinex","ETHUSD",1718651742482,2.81888,3547.5,3546.9,2.81936]
["bitfinex","ETHUSD",1718651742682,3.32088007,3547.4,3546.9,2.81936]
["bitfinex","ETHUSD",1718651742881,2.81901,3547.4,3546.7,2.81944]
["bitfinex","ETHUSD",1718651743122,2.81901,3547.4,3546.3,2.8198]
["bitfinex","ETHUSD",1718651743481,2.81901,3547.4,3546.8,2.81943]
["bitfinex","ETHUSD",1718651743681,2.81906,3547.3,3546.8,2.81943]
["bitfinex","ETHUSD",1718651744334,2.81929,3547.0,3546.5,2.81967]
["bitfinex","ETHUSD",1718651744917,2.81929,3547.0,3546.6,2.8196]
["bitfinex","ETHUSD",1718651745147,2.4151,3546.9,3546.3,2.81977]
["bitfinex","ETHUSD",1718651745284,2.4151,3546.9,3545.6,2.82032]
["bitfinex","ETHUSD",1718651745285,5.64094,3545.5,3545.4,2.25536121]
["bitfinex","ETHUSD",1718651745484,12.62441,3545.5,3545.4,2.25536121]
["bitfinex","ETHUSD",1718651745720,15.62441,3545.5,3545.4,2.25536121]
["bitfinex","ETHUSD",1718651745919,16.46250099,3545.5,3545.4,2.25536121]
["bitfinex","ETHUSD",1718651746292,20.32177099,3545.5,3545.4,2.25536121]
["bitfinex","ETHUSD",1718651746681,17.50130099,3545.5,3545.4,2.25536121]
["bitfinex","ETHUSD",1718651747294,20.32177099,3545.5,3545.4,2.25536121]
["bitfinex","ETHUSD",1718651747503,17.84977099,3545.5,3545.4,2.25536121]
["bitfinex","ETHUSD",1718651747795,15.02930099,3545.5,3545.4,2.25536121]
["bitfinex","ETHUSD",1718651748416,17.84977099,3545.5,3545.4,2.25536121]
["bitfinex","ETHUSD",1718651749307,11.28316,3545.1,3543.8,2.33996509]
["bitfinex","ETHUSD",1718651749493,12.97416,3545.1,3543.8,2.33996509]
["bitfinex","ETHUSD",1718651749926,13.70337,3545.1,3543.9,2.87817089]
["bitfinex","ETHUSD",1718651750229,13.70337,3545.1,3544.0,2.82161]
["bitfinex","ETHUSD",1718651751628,13.70337,3545.1,3543.8,2.33996509]
["bitfinex","ETHUSD",1718651752705,13.70337,3545.1,3543.8,5.16174509]
["bitfinex","ETHUSD",1718651752916,13.70337,3545.1,3543.9,2.82167]
["bitfinex","ETHUSD",1718651753136,3.0,3545.1,3543.9,2.82167]
["bitfinex","ETHUSD",1718651753347,5.64158,3545.1,3543.9,2.2807]
["bitfinex","ETHUSD",1718651753486,8.64158,3545.1,3544.2,2.82149]
["bitfinex","ETHUSD",1718651753692,8.64158,3545.1,3544.3,2.82135]
["bitfinex","ETHUSD",1718651754406,9.551755,3545.1,3544.2,2.8215]
["bitfinex","ETHUSD",1718651754915,6.37079,3545.1,3544.3,0.05642292]
["bitfinex","ETHUSD",1718651755227,2.82047,3545.6,3544.8,2.82103]
["bitfinex","ETHUSD",1718651755425,14.6392,3546.7,3545.0,2.82585]
["bitfinex","ETHUSD",1718651755426,2.82003,3546.1,3545.0,2.82585]
["bitfinex","ETHUSD",1718651755639,2.82037,3545.7,3545.1,2.82079]
["bitfinex","ETHUSD",1718651756507,2.8201,3546.0,3545.2,0.05641034]
["bitfinex","ETHUSD",1718651756718,3.0,3545.6,3545.2,0.05641034]
["bitfinex","ETHUSD",1718651756914,5.82016,3545.9,3545.4,2.82048]
["bitfinex","ETHUSD",1718651757123,3.684259,3545.8,3545.0,2.82586]
["bitfinex","ETHUSD",1718651757306,3.0,3545.7,3545.0,2.82586]
["bitfinex","ETHUSD",1718651757843,2.8204,3545.6,3545.0,2.82586]
["bitfinex","ETHUSD",1718651758205,2.82047,3545.5,3545.0,2.82586]
["bitfinex","ETHUSD",1718651760305,2.82077,3545.2,3545.0,0.005]
["bitfinex","ETHUSD",1718651760618,0.55,3545.4,3545.0,0.005]
["bitfinex","ETHUSD",1718651760619,3.37056,3545.4,3545.0,0.005]
["bitfinex","ETHUSD",1718651761222,2.8204,3545.6,3545.0,0.005]
["bitfinex","ETHUSD",1718651761223,2.8204,3545.6,3545.1,2.82078]
["bitfinex","ETHUSD",1718651761607,5.82035,3545.7,3545.2,2.82069]
["bitfinex","ETHUSD",1718651763319,0.44186753,3546.1,3545.7,2.82026]
["bitfinex","ETHUSD",1718651763523,3.0,3546.0,3545.7,2.82026]
["bitfinex","ETHUSD",1718651763723,1.691,3546.9,3545.7,2.82026]
["bitfinex","ETHUSD",1718651763724,3.0,3546.3,3545.8,2.82021]
["bitfinex","ETHUSD",1718651763907,2.81966,3546.6,3545.9,2.82012]
["bitfinex","ETHUSD",1718651763908,2.81976,3546.4,3545.9,2.82012]
["bitfinex","ETHUSD",1718651764462,2.81976,3546.4,3545.2,2.3747]
["bitfinex","ETHUSD",1718651764663,2.82,3546.1,3545.6,2.82039]
["bitfinex","ETHUSD",1718651765211,2.82,3546.1,3545.4,2.82055]
["bitfinex","ETHUSD",1718651765505,2.82,3546.1,3545.5,2.82047]
["bitfinex","ETHUSD",1718651767551,2.82,3546.1,3545.6,2.82039]
["bitfinex","ETHUSD",1718651768915,2.82,3546.1,3545.0,7.435]
["bitfinex","ETHUSD",1718651768916,2.82016,3545.9,3545.0,7.435]
["bitfinex","ETHUSD",1718651769111,2.82024,3545.8,3545.0,1.030592]
["bitfinex","ETHUSD",1718651769314,2.82024,3545.8,3545.3,2.82056]
["bitfinex","ETHUSD",1718651769552,0.55,3546.0,3545.3,2.82063]
["bitfinex","ETHUSD",1718651769850,3.37008,3546.0,3545.5,2.82046]
["bitfinex","ETHUSD",1718651770169,7.43,3547.1,3545.7,2.2846]
["bitfinex","ETHUSD",1718651770451,2.81942,3546.9,3546.3,2.81983]
["bitfinex","ETHUSD",1718651770614,3.84942093,3547.1,3546.4,2.81969]
["bitfinex","ETHUSD",1718651770818,2.81911,3547.3,3546.3,2.81983]
["bitfinex","ETHUSD",1718651771142,1.691,3547.1,3545.8,0.23410076]
["bitfinex","ETHUSD",1718651771367,2.81891,3547.5,3544.3,0.58134444]
["bitfinex","ETHUSD",1718651771368,4.0211,3546.2,3544.3,0.58134444]
["bitfinex","ETHUSD",1718651771549,4.0211,3546.2,3543.8,3.8087314]
["bitfinex","ETHUSD",1718651771550,1.691,3544.8,3543.8,2.33996509]
["bitfinex","ETHUSD",1718651771863,6.12458,3545.4,3544.2,2.82149]
["bitfinex","ETHUSD",1718651772017,2.82071,3545.2,3543.8,4.62456509]
["bitfinex","ETHUSD",1718651772215,2.82124,3544.6,3543.8,2.33996509]
["bitfinex","ETHUSD",1718651772457,2.82111,3544.8,3543.9,0.05643339]
["bitfinex","ETHUSD",1718651772676,3.0,3545.1,3544.3,2.82142]
["bitfinex","ETHUSD",1718651772815,0.55,3545.0,3544.3,2.82142]
["bitfinex","ETHUSD",1718651773421,0.55,3545.0,3544.4,2.82134]
["bitfinex","ETHUSD",1718651773832,0.55,3545.2,3544.4,2.82134]
["bitfinex","ETHUSD",1718651774557,0.55,3545.2,3544.2,2.82147]
["bitfinex","ETHUSD",1718651774558,0.55,3545.2,3544.5,2.82124]
["bitfinex","ETHUSD",1718651774860,2.82079,3545.1,3544.5,2.82124]
["bitfinex","ETHUSD",1718651775021,5.82088,3545.0,3544.3,2.82138]
["bitfinex","ETHUSD",1718651775226,5.82088,3545.0,3544.4,0.05642137]
["bitfinex","ETHUSD",1718651775673,5.82088,3545.0,3544.4,2.87776137]
["bitfinex","ETHUSD",1718651776064,2.82096,3544.9,3544.4,2.87776137]
["bitfinex","ETHUSD",1718651776262,2.82096,3544.9,3544.3,2.82142]
["bitfinex","ETHUSD",1718651776439,5.82087,3545.0,3544.4,2.82133]
["bitfinex","ETHUSD",1718651776646,0.33146899,3544.9,3544.4,2.82133]
["bitfinex","ETHUSD",1718651777646,0.33146899,3544.9,3544.5,2.82126]
["bitfinex","ETHUSD",1718651777863,5.82087,3545.0,3544.5,2.82126]
["bitfinex","ETHUSD",1718651778023,5.82087,3545.0,3544.4,2.82134]
["bitfinex","ETHUSD",1718651778371,5.82087,3545.0,3544.2,2.8215]
["bitfinex","ETHUSD",1718651778372,2.82096,3544.9,3544.3,2.82142]
["bitfinex","ETHUSD",1718651778722,3.0,3545.0,3542.8,2.82258]
["bitfinex","ETHUSD",1718651778723,3.37104,3544.8,3543.9,2.82174]
["bitfinex","ETHUSD",1718651778926,2.82127,3544.5,3543.8,5.16176509]
["bitfinex","ETHUSD",1718651779156,2.82119,3544.6,3543.9,2.82173]
["bitfinex","ETHUSD",1718651779372,0.7620339,3544.9,3544.4,2.82133]
["bitfinex","ETHUSD",1718651779539,2.63137039,3544.8,3543.8,2.33996509]
["bitfinex","ETHUSD",1718651779746,2.82136,3544.4,3543.8,2.33996509]
["bitfinex","ETHUSD",1718651779931,3.0,3544.7,3543.8,2.33996509]
["bitfinex","ETHUSD",1718651780130,3.0,3545.0,3544.2,2.8215]
["bitfinex","ETHUSD",1718651780384,2.82104,3544.8,3544.3,2.82142]
["bitfinex","ETHUSD",1718651781034,3.0,3545.1,3543.8,2.33996509]
["bitfinex","ETHUSD",1718651781268,3.0,3545.1,3544.5,2.82119]
["bitfinex","ETHUSD",1718651781269,0.55,3545.0,3544.5,2.82119]
["bitfinex","ETHUSD",1718651781465,3.55,3545.0,3544.5,2.82119]
["bitfinex","ETHUSD",1718651781973,2.82096,3544.9,3544.0,2.82159]
["bitfinex","ETHUSD",1718651782132,2.82096,3544.9,3544.3,2.82142]
["bitfinex","ETHUSD",1718651782855,2.8211,3544.8,3544.1,2.82157]
["bitfinex","ETHUSD",1718651783035,6.37087,3545.0,3544.2,2.8215]
["bitfinex","ETHUSD",1718651783036,0.919197,3544.7,3544.2,2.8215]
["bitfinex","ETHUSD",1718651783238,2.82104,3544.8,3544.2,2.8215]
["bitfinex","ETHUSD",1718651785994,6.37088,3545.0,3544.4,2.8213]
["bitfinex","ETHUSD",1718651786669,3.0,3545.0,3544.7,2.82107]
["bitfinex","ETHUSD",1718651786872,3.0,3545.1,3544.7,2.82107]
["bitfinex","ETHUSD",1718651789468,2.82032,3545.7,3545.1,2.82078]
["bitfinex","ETHUSD",1718651789790,3.3304,3545.6,3545.1,2.82078]
["bitfinex","ETHUSD",1718651790373,0.3304,3545.6,3545.1,2.82078]
["bitfinex","ETHUSD",1718651790577,3.1508,3545.6,3545.1,2.82078]
["bitfinex","ETHUSD",1718651790903,3.55,3545.5,3545.1,2.82078]
["bitfinex","ETHUSD",1718651796812,14.92321653,3546.7,3545.6,2.82033]
["bitfinex","ETHUSD",1718651796813,2.81998,3546.2,3545.6,2.82033]
["bitfinex","ETHUSD",1718651797106,3.0,3546.1,3545.6,2.82033]
["bitfinex","ETHUSD",1718651797315,2.82008,3546.0,3545.5,2.82045]
["bitfinex","ETHUSD",1718651797482,3.0,3545.9,3545.5,2.82045]
["bitfinex","ETHUSD",1718651799196,3.87497776,3545.9,3545.6,2.82036]
["bitfinex","ETHUSD",1718651799397,0.87497776,3546.0,3545.7,2.82024]
["bitfinex","ETHUSD",1718651799681,3.87497776,3546.0,3545.7,2.82024]
["bitfinex","ETHUSD",1718651800313,0.87497776,3545.9,3545.6,2.82038]
["bitfinex","ETHUSD",1718651801309,0.87497776,3545.9,3544.9,2.82088]
["bitfinex","ETHUSD",1718651801510,2.82037,3545.7,3545.1,2.82078]
["bitfinex","ETHUSD",1718651801716,3.69534776,3545.7,3545.1,2.82078]
["bitfinex","ETHUSD",1718651802010,2.82056,3545.4,3544.8,10.251]
["bitfinex","ETHUSD",1718651802310,2.82048,3545.5,3544.9,2.82094]
["bitfinex","ETHUSD",1718651802511,4.30290521,3545.5,3544.9,2.82094]
["bitfinex","ETHUSD",1718651803199,2.82058,3545.4,3544.9,2.82094]
["bitfinex","ETHUSD",1718651803725,0.87497776,3545.5,3545.1,2.82078]
["bitfinex","ETHUSD",1718651803899,3.37041,3545.6,3545.1,2.82078]
["bitfinex","ETHUSD",1718651803900,4.24538776,3545.6,3545.1,2.82078]
["bitfinex","ETHUSD",1718651804220,3.37041,3545.6,3545.1,2.82078]
["bitfinex","ETHUSD",1718651804512,0.87497776,3545.7,3545.2,2.82069]
["bitfinex","ETHUSD",1718651804679,3.69526776,3545.8,3545.2,2.82069]
["bitfinex","ETHUSD",1718651805020,0.55,3545.7,3545.3,2.82062]
["bitfinex","ETHUSD",1718651805244,3.37031,3545.7,3545.2,2.82069]
["bitfinex","ETHUSD",1718651805511,4.24528776,3545.7,3545.2,2.82069]
["bitfinex","ETHUSD",1718651805713,0.87497776,3545.6,3545.2,2.82069]
["bitfinex","ETHUSD",1718651805913,4.24528776,3545.7,3545.2,2.82069]
["bitfinex","ETHUSD",1718651806413,0.87497776,3545.6,3545.2,2.82069]
["bitfinex","ETHUSD",1718651806817,4.24528776,3545.7,3545.2,2.82069]
["bitfinex","ETHUSD",1718651807479,4.24528776,3545.7,3545.3,2.82063]
["bitfinex","ETHUSD",1718651808419,0.55,3545.7,3545.3,2.82063]
["bitfinex","ETHUSD",1718651810213,0.87497776,3545.7,3544.5,13.21524]
["bitfinex","ETHUSD",1718651810377,0.87497776,3545.8,3545.4,2.82049]
["bitfinex","ETHUSD",1718651810574,0.87497776,3545.8,3545.5,2.82046]
["bitfinex","ETHUSD",1718651810799,0.87497776,3545.8,3545.3,2.82062]
["bitfinex","ETHUSD",1718651810800,0.87497776,3545.8,3545.1,2.82079]
["bitfinex","ETHUSD",1718651811011,2.82041,3545.6,3545.1,2.82079]
["bitfinex","ETHUSD",1718651811732,2.82041,3545.6,3545.1,2.82077]
["bitfinex","ETHUSD",1718651812088,2.82041,3545.6,3544.9,2.82094]
["bitfinex","ETHUSD",1718651812293,1.42497776,3545.5,3544.9,2.82094]
["bitfinex","ETHUSD",1718651812683,0.87497776,3545.4,3544.9,2.82094]
["bitfinex","ETHUSD",1718651812883,3.69554776,3545.4,3544.9,2.82094]
["bitfinex","ETHUSD",1718651813097,4.71493873,3545.4,3544.9,2.82094]
["bitfinex","ETHUSD",1718651813897,1.89436873,3545.4,3544.9,2.82094]
["bitfinex","ETHUSD",1718651815199,4.71492873,3545.4,3544.9,2.82094]
["bitfinex","ETHUSD",1718651816413,1.89436873,3545.4,3545.0,2.82084]
["bitfinex","ETHUSD",1718651817222,0.87497776,3545.3,3545.0,2.82084]
["bitfinex","ETHUSD",1718651817425,0.87497776,3545.3,3545.1,2.82072]
["bitfinex","ETHUSD",1718651817629,0.87497776,3545.4,3545.1,2.82072]
["bitfinex","ETHUSD",1718651817933,0.87497776,3545.4,3545.0,2.82085]
["bitfinex","ETHUSD",1718651818123,0.87497776,3545.4,3545.1,2.82079]
["bitfinex","ETHUSD",1718651818332,0.87497776,3545.4,3545.2,2.82069]
["bitfinex","ETHUSD",1718651819220,0.87497776,3545.4,3545.1,2.82079]
["bitfinex","ETHUSD",1718651819426,2.82073,3545.2,3544.5,2.82123]
["bitfinex","ETHUSD",1718651819726,2.82073,3545.2,3544.2,2.3141]
["bitfinex","ETHUSD",1718651819727,2.82101,3544.9,3544.2,2.8215]
["bitfinex","ETHUSD",1718651819929,2.82101,3544.9,3544.4,2.82134]
["bitfinex","ETHUSD",1718651819930,0.87497776,3544.9,3544.4,2.82134]
["bitfinex","ETHUSD",1718651820129,3.69586776,3545.0,3544.4,2.82134]
["bitfinex","ETHUSD",1718651820330,3.69586776,3545.0,3544.2,2.8215]
["bitfinex","ETHUSD",1718651820331,0.87497776,3544.6,3544.2,2.8215]
["bitfinex","ETHUSD",1718651820520,0.87497776,3544.6,3544.3,2.82142]
["bitfinex","ETHUSD",1718651821142,1.16663701,3544.7,3544.5,2.82127]
["bitfinex","ETHUSD",1718651821143,0.87497776,3544.7,3544.5,2.82127]
["bitfinex","ETHUSD",1718651821424,2.53892368,3545.0,3544.6,2.82118]
["bitfinex","ETHUSD",1718651821425,0.87497776,3544.8,3544.6,2.82118]
["bitfinex","ETHUSD",1718651821836,0.87497776,3544.8,3544.6,2.82112]
["bitfinex","ETHUSD",1718651822001,0.87497776,3544.9,3544.6,2.82112]
["bitfinex","ETHUSD",1718651824203,0.87497776,3544.9,3544.7,2.8211]
["bitfinex","ETHUSD",1718651824515,0.87497776,3544.8,3544.7,2.8211]
["bitfinex","ETHUSD",1718651825041,0.87497776,3544.9,3544.7,2.8211]
["bitfinex","ETHUSD",1718651825845,0.87497776,3544.8,3544.7,2.8211]
["bitfinex","ETHUSD",1718651826019,1.16663701,3545.0,3544.8,2.82103]
["bitfinex","ETHUSD",1718651826221,0.87623346,3545.0,3544.7,2.8211]
["bitfinex","ETHUSD",1718651826428,0.87623346,3545.0,3544.9,2.82095]
["bitfinex","ETHUSD",1718651826630,0.87623346,3545.2,3545.0,2.82087]
["bitfinex","ETHUSD",1718651826830,0.87623346,3545.2,3545.1,8.46237]
["bitfinex","ETHUSD",1718651827041,0.87623346,3545.6,3545.1,0.0564142]
["bitfinex","ETHUSD",1718651827345,0.87623346,3545.8,3545.6,2.82039]
["bitfinex","ETHUSD",1718651827838,0.87623346,3545.8,3545.6,2.82036]
["bitfinex","ETHUSD",1718651828545,0.87623346,3545.8,3545.7,2.82031]
["bitfinex","ETHUSD",1718651828845,1.46047672,3546.1,3545.8,5.64046]
["bitfinex","ETHUSD",1718651828846,0.87623346,3545.9,3545.8,5.64046]
["bitfinex","ETHUSD",1718651829050,0.87623346,3546.1,3545.9,2.82015]
["bitfinex","ETHUSD",1718651829346,0.87623346,3546.0,3545.9,2.82015]
["bitfinex","ETHUSD",1718651829545,0.87623346,3546.2,3546.0,2.82]
["bitfinex","ETHUSD",1718651830465,1.16663701,3546.4,3545.9,2.82015]
["bitfinex","ETHUSD",1718651830466,0.87623346,3546.3,3545.9,2.82015]
["bitfinex","ETHUSD",1718651830653,1.64446451,3546.2,3545.9,2.82015]
["bitfinex","ETHUSD",1718651830809,0.87623346,3546.1,3545.9,2.82015]
["bitfinex","ETHUSD",1718651831009,1.64446451,3546.2,3545.9,2.82015]
["bitfinex","ETHUSD",1718651832047,0.87623346,3546.2,3546.0,2.82005]
["bitfinex","ETHUSD",1718651832245,0.87623346,3546.2,3546.1,5.63998]
["bitfinex","ETHUSD",1718651832445,0.87623346,3546.3,3546.2,2.81991]
["bitfinex","ETHUSD",1718651832976,0.87623346,3546.3,3546.1,2.81998]
["bitfinex","ETHUSD",1718651835412,0.87623346,3546.3,3545.9,2.82008]
["bitfinex","ETHUSD",1718651835623,0.87623346,3546.3,3546.0,2.82006]
["bitfinex","ETHUSD",1718651835922,0.87623346,3546.2,3545.6,2.82033]
["bitfinex","ETHUSD",1718651836122,0.87623346,3546.2,3545.5,2.82046]
["bitfinex","ETHUSD",1718651836320,0.87623346,3546.3,3546.0,2.82003]
["bitfinex","ETHUSD",1718651836568,0.87623346,3546.3,3545.2,5.2849]
["bitfinex","ETHUSD",1718651836569,0.87623346,3546.3,3546.1,2.81999]
["bitfinex","ETHUSD",1718651837127,0.87623346,3546.3,3546.0,2.82006]
["bitfinex","ETHUSD",1718651837335,0.87623346,3546.3,3546.1,2.81997]
["bitfinex","ETHUSD",1718651837523,0.87623346,3546.4,3546.1,2.81997]
["bitfinex","ETHUSD",1718651837758,0.87623346,3546.3,3546.1,2.81997]
["bitfinex","ETHUSD",1718651838425,0.87623346,3546.4,3546.2,2.87630434]
["bitfinex","ETHUSD",1718651838757,0.87623346,3546.9,3546.4,2.81975]
["bitfinex","ETHUSD",1718651838957,0.87623346,3546.9,3546.6,2.81953]
["bitfinex","ETHUSD",1718651839166,4.27823595,3547.2,3546.6,2.81953]
["bitfinex","ETHUSD",1718651839167,0.87623346,3547.1,3546.7,2.81949]
["bitfinex","ETHUSD",1718651839930,0.87623346,3547.2,3547.0,2.81927]
["bitfinex","ETHUSD",1718651840161,3.87623346,3547.4,3547.0,2.81927]
["bitfinex","ETHUSD",1718651840466,3.69519346,3547.4,3547.0,2.81927]
["bitfinex","ETHUSD",1718651840671,0.87623346,3547.4,3546.6,2.81953]
["bitfinex","ETHUSD",1718651840880,3.69511346,3547.5,3546.7,0.281953]
["bitfinex","ETHUSD",1718651841047,3.69511346,3547.5,3547.0,2.81921]
["bitfinex","ETHUSD",1718651841369,2.81888,3547.5,3547.0,2.81921]
["bitfinex","ETHUSD",1718651842572,2.81888,3547.5,3547.1,0.05637824]
["bitfinex","ETHUSD",1718651843238,2.81888,3547.5,3547.0,2.81921]
["bitfinex","ETHUSD",1718651843640,2.81873,3547.7,3547.1,2.81919]
["bitfinex","ETHUSD",1718651843641,2.81882,3547.6,3547.1,2.81919]
["bitfinex","ETHUSD",1718651843954,2.8189,3547.5,3546.9,5.63864]
["bitfinex","ETHUSD",1718651844156,2.8189,3547.5,3547.0,2.81927]
["bitfinex","ETHUSD",1718651844478,2.8189,3547.5,3547.1,2.81919]
["bitfinex","ETHUSD",1718651845049,2.81881,3547.6,3547.1,2.81919]
["bitfinex","ETHUSD",1718651846242,2.81881,3547.6,3547.1,3.383037]
["bitfinex","ETHUSD",1718651846886,3.0,3548.0,3547.2,0.0563783]
["bitfinex","ETHUSD",1718651847082,0.87623346,3548.1,3547.6,2.81879]
["bitfinex","ETHUSD",1718651847281,4.27731595,3548.4,3547.6,2.81879]
["bitfinex","ETHUSD",1718651847282,2.81823,3548.4,3547.6,2.81879]
["bitfinex","ETHUSD",1718651847841,3.25962142,3548.6,3547.9,2.81854]
["bitfinex","ETHUSD",1718651848052,4.55419961,3548.6,3548.0,2.81846]
["bitfinex","ETHUSD",1718651848452,2.81817,3548.4,3547.9,2.81855]
["bitfinex","ETHUSD",1718651849758,2.81817,3548.4,3547.7,2.81871]
["bitfinex","ETHUSD",1718651849957,2.81817,3548.4,3547.2,10.24906]
["bitfinex","ETHUSD",1718651849958,2.81868,3547.8,3547.2,10.24906]
["bitfinex","ETHUSD",1718651850158,2.81868,3547.8,3547.3,2.81904]
["bitfinex","ETHUSD",1718651850368,2.81873,3547.7,3546.6,2.81956]
["bitfinex","ETHUSD",1718651850570,0.845558,3547.8,3546.5,2.3671]
["bitfinex","ETHUSD",1718651850753,2.81921,3547.1,3546.5,2.81963]
["bitfinex","ETHUSD",1718651850952,2.81921,3547.1,3546.4,2.81968]
["bitfinex","ETHUSD",1718651851151,2.81921,3547.1,3546.5,2.81967]
["bitfinex","ETHUSD",1718651851407,2.81921,3547.1,3546.1,5.727692]
["bitfinex","ETHUSD",1718651851408,2.81936,3546.9,3546.3,2.81983]
["bitfinex","ETHUSD",1718651851895,2.81929,3547.0,3546.5,2.81966]
["bitfinex","ETHUSD",1718651853368,2.478,3547.6,3546.5,3.383609]
["bitfinex","ETHUSD",1718651853690,0.55,3547.5,3546.5,3.383609]
["bitfinex","ETHUSD",1718651853997,3.3689,3547.5,3547.0,2.81928]
["bitfinex","ETHUSD",1718651855377,3.3689,3547.5,3546.9,2.81934]
["bitfinex","ETHUSD",1718651855687,2.81905,3547.3,3546.8,2.81943]
["bitfinex","ETHUSD",1718651856068,4.3722098,3547.5,3546.7,2.81951]
["bitfinex","ETHUSD",1718651856069,4.3722098,3547.5,3546.9,2.81929]
["bitfinex","ETHUSD",1718651856754,4.3722098,3547.5,3546.0,5.79106]
["bitfinex","ETHUSD",1718651856755,3.0,3547.6,3546.1,5.878712]
["bitfinex","ETHUSD",1718651856957,0.845558,3547.8,3547.5,2.81887]
["bitfinex","ETHUSD",1718651856958,3.0,3547.8,3547.5,2.81887]
["bitfinex","ETHUSD",1718651857277,3.0,3547.8,3547.3,2.819]
["bitfinex","ETHUSD",1718651857278,2.81834,3548.2,3546.8,2.8194]
["bitfinex","ETHUSD",1718651857481,2.81834,3548.2,3547.6,2.81873]
["bitfinex","ETHUSD",1718651857482,2.81844,3548.1,3547.6,2.81873]
["bitfinex","ETHUSD",1718651858501,2.8185,3548.0,3547.5,2.81886]
["bitfinex","ETHUSD",1718651858690,5.8185,3548.0,3547.5,2.81886]
["bitfinex","ETHUSD",1718651858894,5.8185,3548.0,3547.6,2.81874]
["bitfinex","ETHUSD",1718651858895,3.0,3548.0,3547.6,2.81874]
["bitfinex","ETHUSD",1718651860397,3.0,3548.0,3547.7,2.81871]
["bitfinex","ETHUSD",1718651860595,3.0,3548.1,3547.7,2.81871]
["bitfinex","ETHUSD",1718651862187,2.81807,3548.6,3548.0,2.81848]
["bitfinex","ETHUSD",1718651862509,2.81807,3548.6,3548.1,2.81833]
["bitfinex","ETHUSD",1718651864488,3.0,3548.9,3548.0,2.81846]
["bitfinex","ETHUSD",1718651864489,2.81809,3548.5,3548.0,2.81846]
["bitfinex","ETHUSD",1718651865658,2.81802,3548.6,3548.1,2.8184]
["bitfinex","ETHUSD",1718651867297,2.81802,3548.6,3548.1,2.81839]
["bitfinex","ETHUSD",1718651867723,2.81786,3548.8,3548.1,2.81839]
["bitfinex","ETHUSD",1718651868110,3.0,3548.7,3548.1,2.81839]
["bitfinex","ETHUSD",1718651868657,2.81777,3548.9,3548.4,2.81811]
["bitfinex","ETHUSD",1718651868940,3.0,3548.8,3548.3,2.81824]
["bitfinex","ETHUSD",1718651869148,2.81778,3548.9,3548.4,2.81816]
["bitfinex","ETHUSD",1718651869302,3.0,3548.8,3548.4,2.81816]
["bitfinex","ETHUSD",1718651869904,5.81785,3548.8,3548.4,2.81816]
["bitfinex","ETHUSD",1718651870104,5.81785,3548.8,3548.3,2.81823]
["bitfinex","ETHUSD",1718651873141,2.81831,3548.3,3547.7,3.021659]
["bitfinex","ETHUSD",1718651873444,2.81831,3548.3,3547.8,2.81864]
["bitfinex","ETHUSD",1718651873735,2.81819,3548.4,3547.9,2.81856]
["bitfinex","ETHUSD",1718651874305,2.81826,3548.3,3547.8,2.81863]
["bitfinex","ETHUSD",1718651874534,2.81826,3548.3,3547.8,3.6845389]
["bitfinex","ETHUSD",1718651875029,2.8181,3548.5,3547.9,2.81849]
["bitfinex","ETHUSD",1718651875225,2.81817,3548.4,3547.9,2.81849]
["bitfinex","ETHUSD",1718651878214,2.81817,3548.4,3548.0,2.81847]
["bitfinex","ETHUSD",1718651879852,2.8181,3548.5,3548.0,2.81847]
["bitfinex","ETHUSD",1718651880907,5.81787,3548.8,3548.1,0.05636242]
["bitfinex","ETHUSD",1718651881431,5.81787,3548.8,3548.3,2.81822]
["bitfinex","ETHUSD",1718651881630,3.0,3548.8,3548.4,2.81811]
["bitfinex","ETHUSD",1718651881839,2.81777,3548.9,3548.4,2.81811]
["bitfinex","ETHUSD",1718651882020,5.81786,3548.8,3548.3,2.81822]
["bitfinex","ETHUSD",1718651883213,2.81809,3548.5,3547.7,3.021659]
["bitfinex","ETHUSD",1718651883517,2.81809,3548.5,3547.8,3.4026239]
["bitfinex","ETHUSD",1718651883911,3.69432346,3548.5,3547.8,3.4026239]
["bitfinex","ETHUSD",1718651884114,0.87623346,3548.4,3547.8,3.4026239]
["bitfinex","ETHUSD",1718651884315,3.69441346,3548.4,3547.8,3.4026239]
["bitfinex","ETHUSD",1718651884518,2.81835,3548.2,3547.5,2.81887]
["bitfinex","ETHUSD",1718651884744,1.42623346,3548.3,3547.2,9.7644]
["bitfinex","ETHUSD",1718651884745,1.42623346,3548.3,3547.2,2.3344]
["bitfinex","ETHUSD",1718651884948,1.42623346,3548.3,3547.1,2.81918]
["bitfinex","ETHUSD",1718651884949,2.81864,3547.8,3547.1,2.81918]
["bitfinex","ETHUSD",1718651885260,2.8188,3547.6,3547.1,2.81918]
["bitfinex","ETHUSD",1718651885424,3.69503346,3547.6,3547.1,2.81918]
["bitfinex","ETHUSD",1718651885754,3.69503346,3547.6,3546.8,2.8194]
["bitfinex","ETHUSD",1718651885755,2.81898,3547.4,3546.8,2.81944]
["bitfinex","ETHUSD",1718651885957,2.81898,3547.4,3546.9,2.81933]
["bitfinex","ETHUSD",1718651886320,2.81898,3547.4,3546.8,0.809882]
["bitfinex","ETHUSD",1718651886321,2.81898,3547.4,3546.8,3.629312]
["bitfinex","ETHUSD",1718651886957,2.81898,3547.4,3546.9,2.81933]
["bitfinex","ETHUSD",1718651887130,2.8189,3547.5,3546.9,2.81933]
["bitfinex","ETHUSD",1718651888123,2.81897,3547.4,3546.9,2.81933]
["bitfinex","ETHUSD",1718651889317,0.87623346,3547.5,3547.0,2.81927]
["bitfinex","ETHUSD",1718651889318,3.69513346,3547.5,3547.0,2.81927]
["bitfinex","ETHUSD",1718651889526,2.8189,3547.5,3547.1,2.81919]
["bitfinex","ETHUSD",1718651890265,0.87623346,3547.6,3547.5,2.81888]
["bitfinex","ETHUSD",1718651890463,0.87623346,3547.8,3547.6,2.8188]
["bitfinex","ETHUSD",1718651890625,0.87623346,3547.8,3547.5,2.81887]
["bitfinex","ETHUSD",1718651891276,0.87623346,3547.8,3547.6,2.8188]
["bitfinex","ETHUSD",1718651891758,0.87623346,3547.9,3547.5,2.81886]
["bitfinex","ETHUSD",1718651891975,3.69480346,3547.9,3547.4,2.81894]
["bitfinex","ETHUSD",1718651892130,2.81881,3547.6,3547.2,2.8191]
["bitfinex","ETHUSD",1718651892457,1.16663701,3547.9,3546.8,10.24943]
["bitfinex","ETHUSD",1718651892458,3.69497346,3547.7,3546.8,10.24943]
["bitfinex","ETHUSD",1718651892647,0.55,3547.6,3546.9,1.552872]
["bitfinex","ETHUSD",1718651892962,1.42623346,3547.6,3546.9,1.552872]
["bitfinex","ETHUSD",1718651893176,0.87623346,3547.6,3547.3,2.81904]
["bitfinex","ETHUSD",1718651893333,3.69496346,3547.7,3547.3,2.81904]
["bitfinex","ETHUSD",1718651893926,3.69496346,3547.7,3547.2,2.81911]
["bitfinex","ETHUSD",1718651894145,3.69496346,3547.7,3547.3,2.81903]
["bitfinex","ETHUSD",1718651895038,0.87623346,3547.7,3547.3,2.81903]
["bitfinex","ETHUSD",1718651895235,0.87623346,3547.8,3547.4,2.81895]
["bitfinex","ETHUSD",1718651895433,0.87623346,3547.8,3547.3,0.563822]
["bitfinex","ETHUSD",1718651895434,0.87623346,3547.9,3547.6,2.81875]
["bitfinex","ETHUSD",1718651895860,3.69473346,3548.0,3547.6,2.81875]
["bitfinex","ETHUSD",1718651896061,0.55,3547.9,3547.5,2.81887]
["bitfinex","ETHUSD",1718651896262,0.87623346,3548.0,3547.7,2.81871]
["bitfinex","ETHUSD",1718651896434,3.87623346,3548.1,3547.7,2.81871]
["bitfinex","ETHUSD",1718651896631,0.87623346,3548.1,3547.9,2.81855]
["bitfinex","ETHUSD",1718651896882,0.87623346,3548.3,3547.9,2.81855]
["bitfinex","ETHUSD",1718651897309,0.87623346,3548.3,3548.1,2.81839]
["bitfinex","ETHUSD",1718651897605,0.87623346,3548.4,3548.1,2.81834]
["bitfinex","ETHUSD",1718651897818,0.87623346,3548.5,3548.1,2.81834]
["bitfinex","ETHUSD",1718651898022,0.87623346,3548.4,3548.0,2.81847]
["bitfinex","ETHUSD",1718651898310,0.87623346,3548.2,3548.0,2.81847]
["bitfinex","ETHUSD",1718651898673,0.87623346,3548.3,3548.0,2.81847]
["bitfinex","ETHUSD",1718651899102,0.87623346,3548.2,3548.0,2.81847]
["bitfinex","ETHUSD",1718651899694,0.87623346,3548.3,3548.0,2.81847]
["bitfinex","ETHUSD",1718651900293,0.87623346,3548.2,3548.1,2.8184]
["bitfinex","ETHUSD",1718651900710,0.87623346,3548.3,3548.1,2.8184]
["bitfinex","ETHUSD",1718651901108,0.87623346,3548.3,3548.2,5.63666]
["bitfinex","ETHUSD",1718651901308,0.87623346,3548.3,3548.1,0.563696]
["bitfinex","ETHUSD",1718651901309,0.87623346,3548.5,3548.3,2.81825]
["bitfinex","ETHUSD",1718651901613,0.87623346,3548.6,3548.5,2.81809]
["bitfinex","ETHUSD",1718651901915,0.87623346,3548.7,3548.5,2.81806]
["bitfinex","ETHUSD",1718651902120,0.87623346,3548.8,3548.5,2.81806]
["bitfinex","ETHUSD",1718651903933,0.87623346,3548.8,3547.8,2.81864]
["bitfinex","ETHUSD",1718651903934,2.81823,3548.4,3547.8,2.81864]
["bitfinex","ETHUSD",1718651904101,2.8181,3548.5,3547.9,2.81855]
["bitfinex","ETHUSD",1718651904610,2.8182,3548.4,3547.9,2.81855]
["bitfinex","ETHUSD",1718651905008,3.69433346,3548.5,3547.7,7.43]
["bitfinex","ETHUSD",1718651905218,2.81842,3548.1,3547.5,5.09942]
["bitfinex","ETHUSD",1718651905426,2.81842,3548.1,3547.5,5.9036066]
["bitfinex","ETHUSD",1718651905733,3.69465346,3548.1,3547.5,5.9036066]
["bitfinex","ETHUSD",1718651906125,0.87623346,3548.1,3547.7,2.81872]
["bitfinex","ETHUSD",1718651907421,0.87623346,3548.1,3547.5,5.9036066]
["bitfinex","ETHUSD",1718651907422,0.87623346,3548.1,3548.0,2.81848]
["bitfinex","ETHUSD",1718651907618,0.87623346,3548.2,3547.9,2.81855]
["bitfinex","ETHUSD",1718651908246,0.87623346,3548.2,3548.0,2.81848]
["bitfinex","ETHUSD",1718651908654,0.87623346,3548.1,3547.7,2.8187]
["bitfinex","ETHUSD",1718651909414,0.87623346,3548.1,3547.8,2.81863]
["bitfinex","ETHUSD",1718651910448,0.87623346,3548.1,3547.7,2.8187]
["bitfinex","ETHUSD",1718651911717,3.69464346,3548.1,3547.7,2.8187]
["bitfinex","ETHUSD",1718651911918,1.79015418,3548.1,3547.3,2.81897]
["bitfinex","ETHUSD",1718651912140,1.79015418,3548.1,3547.2,2.81911]
["bitfinex","ETHUSD",1718651912141,2.81873,3547.7,3547.2,2.81911]
["bitfinex","ETHUSD",1718651912419,3.69488346,3547.8,3547.2,2.81911]
["bitfinex","ETHUSD",1718651912643,2.81873,3547.7,3547.2,2.81911]
["bitfinex","ETHUSD",1718651913013,0.87623346,3547.8,3547.2,2.81911]
["bitfinex","ETHUSD",1718651913230,2.81873,3547.7,3547.2,2.81911]
["bitfinex","ETHUSD",1718651914313,2.81873,3547.7,3547.3,2.81903]
["bitfinex","ETHUSD",1718651914517,3.69489346,3547.8,3547.3,2.81903]
["bitfinex","ETHUSD",1718651916303,2.8188,3547.6,3546.9,2.8193]
["bitfinex","ETHUSD",1718651916500,2.81897,3547.4,3546.9,2.8193]
["bitfinex","ETHUSD",1718651916795,2.8189,3547.5,3547.0,2.81927]
["bitfinex","ETHUSD",1718651916998,2.8189,3547.5,3547.0,3.612542]
["bitfinex","ETHUSD",1718651917592,2.81882,3547.6,3547.1,2.81919]
["bitfinex","ETHUSD",1718651917769,3.69505346,3547.6,3547.1,2.81919]
["bitfinex","ETHUSD",1718651918313,2.81896,3547.4,3546.9,2.81935]
["bitfinex","ETHUSD",1718651918468,3.69519346,3547.4,3546.9,2.81935]
["bitfinex","ETHUSD",1718651918671,0.87623346,3547.3,3546.9,2.81935]
["bitfinex","ETHUSD",1718651918968,3.69527346,3547.3,3546.9,2.81935]
["bitfinex","ETHUSD",1718651919569,0.87623346,3547.3,3546.9,2.81935]
["bitfinex","ETHUSD",1718651920306,2.81934,3547.0,3546.4,10.24974]
["bitfinex","ETHUSD",1718651920474,0.55,3547.2,3546.4,2.81974]
["bitfinex","ETHUSD",1718651920475,2.81937,3546.9,3546.4,2.81974]
["bitfinex","ETHUSD",1718651920683,2.81944,3546.8,3546.4,2.81974]
["bitfinex","ETHUSD",1718651920892,2.81938,3546.9,3546.4,3.613879]
["bitfinex","ETHUSD",1718651921303,3.69553346,3547.0,3546.5,2.81966]
["bitfinex","ETHUSD",1718651921792,2.81937,3546.9,3546.5,2.81966]
["bitfinex","ETHUSD",1718651922821,2.81937,3546.9,3546.2,2.8199]
["bitfinex","ETHUSD",1718651923105,2.81965,3546.6,3545.7,5.23298]
["bitfinex","ETHUSD",1718651923318,2.81965,3546.6,3546.1,2.81997]
["bitfinex","ETHUSD",1718651923319,2.8196,3546.6,3546.1,2.81997]
["bitfinex","ETHUSD",1718651923628,2.81954,3546.7,3546.2,2.81991]
["bitfinex","ETHUSD",1718651924487,2.81961,3546.6,3546.2,2.81991]
["bitfinex","ETHUSD",1718651927821,2.81974,3546.5,3546.0,2.82007]
["bitfinex","ETHUSD",1718651928009,2.81974,3546.5,3546.0,3.7519988]
["bitfinex","ETHUSD",1718651928489,2.81977,3546.4,3546.0,0.9319288]
["bitfinex","ETHUSD",1718651928694,2.81977,3546.4,3545.9,2.82013]
["bitfinex","ETHUSD",1718651928897,2.4868,3546.8,3545.7,2.4127]
["bitfinex","ETHUSD",1718651929100,0.87623346,3546.5,3545.6,7.43]
["bitfinex","ETHUSD",1718651929416,2.82014,3546.0,3545.5,2.82045]
["bitfinex","ETHUSD",1718651929629,2.82014,3546.0,3545.6,2.82038]
["bitfinex","ETHUSD",1718651931328,2.82002,3546.1,3545.6,2.82038]
["bitfinex","ETHUSD",1718651931625,2.82002,3546.1,3545.6,6.454252]
["bitfinex","ETHUSD",1718651931780,2.82002,3546.1,3545.6,3.633872]
["bitfinex","ETHUSD",1718651931983,2.82002,3546.1,3545.7,2.8203]
["bitfinex","ETHUSD",1718651932386,0.87623346,3546.7,3545.9,2.82012]
["bitfinex","ETHUSD",1718651932602,0.87623346,3546.7,3546.0,2.82005]
["bitfinex","ETHUSD",1718651932603,2.81969,3546.5,3546.0,2.82005]
["bitfinex","ETHUSD",1718651934936,2.82002,3546.1,3545.6,3.633872]
["bitfinex","ETHUSD",1718651935147,2.81978,3546.4,3545.9,2.82009]
["bitfinex","ETHUSD",1718651935426,2.81984,3546.3,3545.9,2.82009]
["bitfinex","ETHUSD",1718651938906,2.81984,3546.3,3545.7,3.4656722]
["bitfinex","ETHUSD",1718651939102,2.81992,3546.2,3545.6,0.813492]
["bitfinex","ETHUSD",1718651939309,2.82008,3546.0,3545.4,2.82051]
["bitfinex","ETHUSD",1718651939540,2.82032,3545.7,3545.0,2.82084]
["bitfinex","ETHUSD",1718651939723,2.82017,3545.9,3545.0,2.82081]
["bitfinex","ETHUSD",1718651939925,2.82037,3545.7,3545.1,1.550425]
["bitfinex","ETHUSD",1718651940446,5.64056,3545.8,3544.9,2.4325]
["bitfinex","ETHUSD",1718651940606,5.64056,3545.8,3544.8,10.25103]
["bitfinex","ETHUSD",1718651940607,2.82068,3545.3,3544.8,10.25102]
["bitfinex","ETHUSD",1718651940824,2.82055,3545.4,3544.8,7.43]
["bitfinex","ETHUSD",1718651941521,2.82068,3545.3,3544.8,10.25102]
["bitfinex","ETHUSD",1718651943303,2.82068,3545.3,3544.9,2.82095]
["bitfinex","ETHUSD",1718651943532,2.82068,3545.3,3544.9,4.410273]
["bitfinex","ETHUSD",1718651943730,2.82068,3545.3,3544.9,1.589323]
["bitfinex","ETHUSD",1718651943900,2.82068,3545.3,3544.9,4.410273]
["bitfinex","ETHUSD",1718651944231,2.82073,3545.2,3544.8,10.25101]
["bitfinex","ETHUSD",1718651944725,2.82056,3545.4,3544.9,2.82094]
["bitfinex","ETHUSD",1718651944726,2.82057,3545.4,3544.9,2.82094]
["bitfinex","ETHUSD",1718651944907,2.8207,3545.3,3544.8,10.25102]
["bitfinex","ETHUSD",1718651945429,2.82069,3545.3,3544.8,2.82102]
["bitfinex","ETHUSD",1718651946432,2.82069,3545.3,3544.8,3.898156]
["bitfinex","ETHUSD",1718651947331,2.82072,3545.2,3544.6,2.82118]
["bitfinex","ETHUSD",1718651947530,2.82055,3545.4,3544.9,2.82095]
["bitfinex","ETHUSD",1718651947719,2.82063,3545.3,3544.9,2.82095]
["bitfinex","ETHUSD",1718651948462,2.82063,3545.3,3544.8,2.82102]
["bitfinex","ETHUSD",1718651949540,2.82027,3545.8,3545.2,2.82063]
["bitfinex","ETHUSD",1718651949753,2.82027,3545.8,3545.3,0.564142]
["bitfinex","ETHUSD",1718651950302,2.82032,3545.7,3545.2,8.08408]
["bitfinex","ETHUSD",1718651950539,1.694,3546.3,3545.2,8.08408]
["bitfinex","ETHUSD",1718651950540,2.81956,3546.7,3545.3,0.05640973]
["bitfinex","ETHUSD",1718651950741,3.73687047,3546.8,3545.3,0.05640973]
["bitfinex","ETHUSD",1718651950742,2.81948,3546.8,3545.9,5.18405]
["bitfinex","ETHUSD",1718651951042,2.81948,3546.8,3546.1,2.81999]
["bitfinex","ETHUSD",1718651951043,2.81944,3546.8,3546.1,2.81999]
["bitfinex","ETHUSD",1718651951408,2.81944,3546.8,3546.3,2.81981]
["bitfinex","ETHUSD",1718651951598,2.81952,3546.7,3546.0,2.82007]
["bitfinex","ETHUSD",1718651951805,2.81967,3546.6,3546.0,2.82007]
["bitfinex","ETHUSD",1718651952442,2.81967,3546.6,3546.1,2.81999]
["bitfinex","ETHUSD",1718651952751,5.81936,3546.9,3545.9,5.18405]
["bitfinex","ETHUSD",1718651952904,2.81952,3546.7,3546.0,2.82007]
["bitfinex","ETHUSD",1718651953103,5.8196,3546.6,3546.1,2.81999]
["bitfinex","ETHUSD",1718651953400,2.8196,3546.6,3546.1,2.81999]
["bitfinex","ETHUSD",1718651953801,2.81969,3546.5,3545.9,5.18398]
["bitfinex","ETHUSD",1718651954043,2.8198,3546.4,3545.9,2.3639]
["bitfinex","ETHUSD",1718651954247,2.81984,3546.3,3545.9,2.3639]
["bitfinex","ETHUSD",1718651955137,2.81984,3546.3,3545.7,2.82031]
["bitfinex","ETHUSD",1718651955447,2.81984,3546.3,3545.7,3.914427]
["bitfinex","ETHUSD",1718651955914,2.81984,3546.3,3545.8,2.82022]
["bitfinex","ETHUSD",1718651956512,2.81977,3546.4,3545.9,2.82014]
["bitfinex","ETHUSD",1718651956853,2.81985,3546.3,3545.8,2.82022]
["bitfinex","ETHUSD",1718651957009,2.81985,3546.3,3545.9,0.05639879]
["bitfinex","ETHUSD",1718651957210,2.81977,3546.4,3546.0,0.67910458]
["bitfinex","ETHUSD",1718651957638,2.81977,3546.4,3545.9,2.82014]
["bitfinex","ETHUSD",1718651957639,2.81984,3546.3,3545.8,2.82022]
["bitfinex","ETHUSD",1718651960256,2.81984,3546.3,3545.7,2.82031]
["bitfinex","ETHUSD",1718651960453,2.81984,3546.3,3545.5,5.30032]
["bitfinex","ETHUSD",1718651960454,2.8203,3545.8,3545.2,2.82069]
["bitfinex","ETHUSD",1718651960627,3.36993,3546.2,3545.1,5.15592]
["bitfinex","ETHUSD",1718651960628,0.55,3546.2,3545.1,2.3352]
["bitfinex","ETHUSD",1718651960830,2.82072,3545.2,3544.7,5.15625]
["bitfinex","ETHUSD",1718651961536,2.82064,3545.3,3544.8,2.82102]
["bitfinex","ETHUSD",1718651961711,2.82056,3545.4,3544.9,2.82093]
["bitfinex","ETHUSD",1718651961916,2.82041,3545.6,3545.0,2.82086]
["bitfinex","ETHUSD",1718651961917,2.82049,3545.5,3545.0,2.82086]
["bitfinex","ETHUSD",1718651962552,2.82049,3545.5,3544.8,4.36176]
["bitfinex","ETHUSD",1718651962553,2.82056,3545.4,3544.9,2.82093]
["bitfinex","ETHUSD",1718651963658,2.8204,3545.6,3545.1,2.82076]
["bitfinex","ETHUSD",1718651963659,2.82041,3545.6,3545.1,2.82076]
["bitfinex","ETHUSD",1718651963853,5.64087,3545.6,3545.1,2.81979577]
["bitfinex","ETHUSD",1718651964153,2.82041,3545.6,3545.1,2.81979577]
["bitfinex","ETHUSD",1718651965255,2.82034,3545.7,3545.1,2.81979577]
["bitfinex","ETHUSD",1718651965454,2.82044,3545.6,3545.1,2.81979577]
["bitfinex","ETHUSD",1718651965639,0.87623346,3545.9,3545.2,2.8207]
["bitfinex","ETHUSD",1718651965952,2.82032,3545.7,3545.3,2.82062]
["bitfinex","ETHUSD",1718651966624,2.82048,3545.5,3544.9,2.82094]
["bitfinex","ETHUSD",1718651966825,2.82049,3545.5,3545.0,2.82085]
["bitfinex","ETHUSD",1718651967061,2.82049,3545.5,3545.1,2.82078]
["bitfinex","ETHUSD",1718651967971,2.82033,3545.7,3545.2,2.82065]
["bitfinex","ETHUSD",1718651972888,2.81999,3546.1,3545.4,5.20865]
["bitfinex","ETHUSD",1718651973246,2.81999,3546.1,3545.5,2.82046]
["bitfinex","ETHUSD",1718651973247,2.82008,3546.0,3545.5,2.82046]
["bitfinex","ETHUSD",1718651974258,2.82038,3545.7,3545.1,2.82076]
["bitfinex","ETHUSD",1718651974427,2.82024,3545.8,3545.1,2.82076]
["bitfinex","ETHUSD",1718651974628,2.82024,3545.8,3545.2,2.82069]
["bitfinex","ETHUSD",1718651975050,2.82033,3545.7,3545.2,2.82069]
["bitfinex","ETHUSD",1718651977169,2.82033,3545.7,3545.3,2.82061]
["bitfinex","ETHUSD",1718651978864,2.82025,3545.8,3545.4,2.82054]
["bitfinex","ETHUSD",1718651979053,0.87343054,3545.9,3545.8,2.82023]
["bitfinex","ETHUSD",1718651979240,0.87343054,3545.9,3545.8,8.46069]
["bitfinex","ETHUSD",1718651980640,0.87343054,3547.5,3547.1,2.8192]
["bitfinex","ETHUSD",1718651980863,0.87343054,3547.5,3547.3,2.81903]
["bitfinex","ETHUSD",1718651981053,0.87343054,3547.6,3547.3,2.81903]
["bitfinex","ETHUSD",1718651981232,2.81857,3547.9,3547.1,2.8192]
["bitfinex","ETHUSD",1718651981233,3.69216054,3547.7,3547.2,2.81911]
["bitfinex","ETHUSD",1718651981447,0.87343054,3547.7,3547.4,2.81894]
["bitfinex","ETHUSD",1718651981647,3.98314405,3547.9,3547.4,2.81894]
["bitfinex","ETHUSD",1718651981648,0.87343054,3547.8,3547.4,2.81894]
["bitfinex","ETHUSD",1718651981855,0.87343054,3547.8,3547.5,2.81886]
["bitfinex","ETHUSD",1718651982070,2.81857,3547.9,3547.5,2.81886]
["bitfinex","ETHUSD",1718651982444,0.87343054,3548.5,3548.0,2.81846]
["bitfinex","ETHUSD",1718651982645,3.4934369,3548.5,3547.6,5.18803]
["bitfinex","ETHUSD",1718651982873,0.87343054,3548.3,3547.4,2.3693]
["bitfinex","ETHUSD",1718651983419,3.69160054,3548.4,3547.5,2.81888]
["bitfinex","ETHUSD",1718651983666,2.81857,3547.9,3547.4,2.3693]
["bitfinex","ETHUSD",1718651983870,5.6369,3548.1,3547.4,5.18823]
["bitfinex","ETHUSD",1718651984075,3.0,3548.0,3547.5,2.81888]
["bitfinex","ETHUSD",1718651984767,5.81849,3548.0,3547.5,2.81888]
["bitfinex","ETHUSD",1718651985570,5.81849,3548.0,3547.4,5.18826]
["bitfinex","ETHUSD",1718651985779,2.81857,3547.9,3547.4,2.81896]
["bitfinex","ETHUSD",1718651986173,5.81855,3548.0,3547.2,7.43]
["bitfinex","ETHUSD",1718651986353,2.81869,3547.8,3547.3,2.81904]
["bitfinex","ETHUSD",1718651986561,0.90691704,3547.9,3547.5,2.81883]
["bitfinex","ETHUSD",1718651986890,3.72548704,3547.9,3547.5,2.81883]
["bitfinex","ETHUSD",1718651987170,3.72548704,3547.9,3547.2,2.81912]
["bitfinex","ETHUSD",1718651987436,3.36857,3547.9,3547.2,2.81912]
["bitfinex","ETHUSD",1718651988273,3.36857,3547.9,3547.4,2.81896]
["bitfinex","ETHUSD",1718651989474,6.18721,3547.9,3547.4,2.81896]
["bitfinex","ETHUSD",1718651989654,3.36857,3547.9,3547.4,2.81896]
["bitfinex","ETHUSD",1718651991065,2.81867,3547.8,3547.4,2.81896]
["bitfinex","ETHUSD",1718651991287,3.979656,3547.8,3547.4,2.81896]
["bitfinex","ETHUSD",1718651992350,2.81889,3547.5,3547.0,2.81928]
["bitfinex","ETHUSD",1718651992594,2.81889,3547.5,3546.8,2.81944]
["bitfinex","ETHUSD",1718651992766,0.55,3547.4,3547.0,2.81921]
["bitfinex","ETHUSD",1718651993165,0.55,3547.5,3547.0,2.81921]
["bitfinex","ETHUSD",1718651995389,2.81857,3547.9,3547.5,2.81884]
["bitfinex","ETHUSD",1718651995693,5.8185,3548.0,3547.5,2.81884]
["bitfinex","ETHUSD",1718651995856,2.81842,3548.1,3547.7,2.81871]
["bitfinex","ETHUSD",1718651996058,3.0,3548.2,3547.9,2.81856]
["bitfinex","ETHUSD",1718651996281,2.81817,3548.4,3547.9,2.81856]
["bitfinex","ETHUSD",1718651996482,2.81801,3548.6,3547.7,2.8187]
["bitfinex","ETHUSD",1718651996681,5.81816,3548.5,3547.9,2.81856]
["bitfinex","ETHUSD",1718651997365,2.81817,3548.4,3547.9,2.81856]
["bitfinex","ETHUSD",1718651998094,2.8182,3548.4,3547.2,2.4191]
["bitfinex","ETHUSD",1718651998389,3.0,3548.5,3547.6,2.81879]
["bitfinex","ETHUSD",1718651998390,2.81848,3548.1,3547.6,2.81879]
["bitfinex","ETHUSD",1718651998804,2.81848,3548.1,3547.7,2.81872]
["bitfinex","ETHUSD",1718651999167,2.81848,3548.1,3547.6,2.81879]
["bitfinex","ETHUSD",1718651999363,2.81849,3548.0,3547.6,2.81879]
["bitfinex","ETHUSD",1718652000497,2.81878,3547.7,3547.2,2.81904]
["bitfinex","ETHUSD",1718652000699,2.81887,3547.6,3547.0,2.81928]
["bitfinex","ETHUSD",1718652000924,2.81865,3547.8,3547.0,2.81928]
["bitfinex","ETHUSD",1718652000925,2.81891,3547.5,3547.0,2.81928]
["bitfinex","ETHUSD",1718652001139,0.55,3547.4,3546.8,2.4175]
["bitfinex","ETHUSD",1718652001488,2.81923,3547.1,3546.6,2.81959]
["bitfinex","ETHUSD",1718652001681,2.81914,3547.2,3546.6,2.81959]
["bitfinex","ETHUSD",1718652001890,2.81914,3547.2,3546.7,2.8195]
["bitfinex","ETHUSD",1718652002615,2.81914,3547.2,3546.8,2.81943]
["bitfinex","ETHUSD",1718652002795,2.81939,3546.9,3546.2,2.81984]
["bitfinex","ETHUSD",1718652002993,2.81939,3546.9,3546.0,2.3323]
["bitfinex","ETHUSD",1718652002994,0.794331,3547.2,3546.1,2.81999]
["bitfinex","ETHUSD",1718652003195,2.81961,3546.6,3546.1,2.81999]
["bitfinex","ETHUSD",1718652003682,0.55,3546.5,3546.1,2.81999]
["bitfinex","ETHUSD",1718652004316,2.81961,3546.6,3546.2,2.81987]
["bitfinex","ETHUSD",1718652014044,0.51385979,3546.6,3546.0,2.82007]
["bitfinex","ETHUSD",1718652014203,0.51385979,3546.6,3545.6,2.82032]
["bitfinex","ETHUSD",1718652014204,3.36972,3546.5,3545.6,2.82032]
["bitfinex","ETHUSD",1718652014396,2.81978,3546.4,3545.6,2.82032]
["bitfinex","ETHUSD",1718652014712,2.81993,3546.2,3545.6,2.82032]
["bitfinex","ETHUSD",1718652014907,2.81993,3546.2,3545.7,2.82031]
["bitfinex","ETHUSD",1718652015112,2.81993,3546.2,3545.8,2.82023]
["bitfinex","ETHUSD",1718652015339,2.81993,3546.2,3545.7,2.8203]
["bitfinex","ETHUSD",1718652015537,2.82,3546.1,3545.7,2.8203]
["bitfinex","ETHUSD",1718652016142,0.563993,3546.1,3545.3,2.4743]
["bitfinex","ETHUSD",1718652016326,2.82025,3545.8,3545.4,2.82052]
["bitfinex","ETHUSD",1718652016528,2.82017,3545.9,3545.4,2.82052]
["bitfinex","ETHUSD",1718652017067,1.694,3546.5,3545.3,5.29492]
["bitfinex","ETHUSD",1718652017068,5.1422,3546.7,3545.5,0.05640717]
["bitfinex","ETHUSD",1718652017293,3.0,3546.6,3546.2,2.81989]
["bitfinex","ETHUSD",1718652017557,6.36962,3546.6,3546.1,2.81997]
["bitfinex","ETHUSD",1718652018159,0.55,3546.6,3546.2,2.81985]
["bitfinex","ETHUSD",1718652018374,2.81962,3546.6,3546.2,2.81991]
["bitfinex","ETHUSD",1718652019047,2.81942,3546.9,3546.5,2.81967]
["bitfinex","ETHUSD",1718652019253,3.0,3547.0,3546.4,2.81974]
["bitfinex","ETHUSD",1718652019254,2.81944,3546.8,3546.4,2.81974]
["bitfinex","ETHUSD",1718652019566,2.81944,3546.8,3546.3,2.81982]
["bitfinex","ETHUSD",1718652020366,2.81952,3546.7,3546.3,2.81982]
["bitfinex","ETHUSD",1718652022841,2.8196,3546.6,3546.2,2.8199]
["bitfinex","ETHUSD",1718652026256,2.81988,3546.3,3545.6,2.2633]
["bitfinex","ETHUSD",1718652026424,2.82,3546.1,3545.6,5.08362]
["bitfinex","ETHUSD",1718652026836,2.82,3546.1,3545.7,2.8203]
["bitfinex","ETHUSD",1718652027561,2.81994,3546.2,3545.7,2.8203]
["bitfinex","ETHUSD",1718652028519,2.81994,3546.2,3545.8,2.82023]
["bitfinex","ETHUSD",1718652031627,2.81994,3546.2,3545.6,2.2633]
["bitfinex","ETHUSD",1718652031628,2.82014,3546.0,3545.6,2.82038]
["bitfinex","ETHUSD",1718652031827,2.82007,3546.1,3545.5,2.82046]
["bitfinex","ETHUSD",1718652032023,2.82033,3545.7,3545.2,2.82069]
["bitfinex","ETHUSD",1718652032965,2.82024,3545.8,3545.4,2.82054]
["bitfinex","ETHUSD",1718652038556,2.82024,3545.8,3545.5,2.82046]
["bitfinex","ETHUSD",1718652040184,2.82015,3545.9,3545.5,2.82046]
["bitfinex","ETHUSD",1718652042691,2.82024,3545.8,3545.4,2.82053]
["bitfinex","ETHUSD",1718652045054,2.82016,3545.9,3545.5,2.82043]
["bitfinex","ETHUSD",1718652045257,3.6920854,3545.9,3545.5,2.82043]
["bitfinex","ETHUSD",1718652045444,2.82016,3545.9,3545.5,2.82043]
["bitfinex","ETHUSD",1718652045646,3.6920854,3545.9,3545.5,2.82043]
["bitfinex","ETHUSD",1718652047407,3.6920854,3545.9,3545.4,2.82053]
["bitfinex","ETHUSD",1718652047408,2.82078,3545.2,3544.7,2.82103]
["bitfinex","ETHUSD",1718652047619,2.8208,3545.1,3544.7,2.82103]
["bitfinex","ETHUSD",1718652048570,2.82091,3545.0,3544.6,2.82118]
["bitfinex","ETHUSD",1718652048777,0.87349734,3545.1,3544.3,2.82141]
["bitfinex","ETHUSD",1718652049007,2.82103,3544.8,3544.3,2.82142]
["bitfinex","ETHUSD",1718652049388,2.82117,3544.7,3544.2,2.8215]
["bitfinex","ETHUSD",1718652049597,2.82121,3544.6,3544.2,2.8215]
["bitfinex","ETHUSD",1718652049911,2.82134,3544.5,3544.0,10.25166]
["bitfinex","ETHUSD",1718652050110,2.82134,3544.5,3544.1,2.82156]
["bitfinex","ETHUSD",1718652051145,3.69446734,3544.9,3544.0,8.69060696]
["bitfinex","ETHUSD",1718652051276,2.82097,3544.9,3544.5,2.8212]
["bitfinex","ETHUSD",1718652051471,3.69436734,3545.0,3544.3,2.82135]
["bitfinex","ETHUSD",1718652051472,2.82104,3544.8,3544.3,2.82135]
["bitfinex","ETHUSD",1718652051970,2.82095,3544.9,3544.3,2.82135]
["bitfinex","ETHUSD",1718652052796,2.82095,3544.9,3544.5,2.82125]
["bitfinex","ETHUSD",1718652056012,2.82103,3544.8,3544.5,2.82125]
["bitfinex","ETHUSD",1718652056335,2.82103,3544.8,3544.4,2.82133]
["bitfinex","ETHUSD",1718652056836,2.82111,3544.7,3544.4,2.82133]
["bitfinex","ETHUSD",1718652057395,2.82111,3544.7,3544.3,2.82142]
["bitfinex","ETHUSD",1718652058902,2.82111,3544.7,3544.4,2.82134]
["bitfinex","ETHUSD",1718652060840,2.82111,3544.7,3544.3,2.82141]
["bitfinex","ETHUSD",1718652061158,2.82111,3544.7,3544.4,2.82134]
["bitfinex","ETHUSD",1718652061513,3.85405,3544.8,3544.4,2.82134]
["bitfinex","ETHUSD",1718652061729,2.82076,3545.2,3544.6,2.82118]
["bitfinex","ETHUSD",1718652061926,1.033,3545.0,3544.6,2.82115]
["bitfinex","ETHUSD",1718652062127,1.033,3545.0,3544.7,2.82109]
["bitfinex","ETHUSD",1718652062451,8.30349734,3545.8,3544.9,2.263]
["bitfinex","ETHUSD",1718652062648,2.82,3546.1,3545.6,2.82033]
["bitfinex","ETHUSD",1718652062955,2.82,3546.1,3545.6,3.666468]
["bitfinex","ETHUSD",1718652063110,2.82,3546.1,3545.6,2.82032]
["bitfinex","ETHUSD",1718652063309,2.82,3546.1,3545.7,2.8203]
["bitfinex","ETHUSD",1718652064318,0.87349734,3546.5,3545.7,2.8203]
["bitfinex","ETHUSD",1718652064519,2.81975,3546.5,3546.0,2.82001]
["bitfinex","ETHUSD",1718652064745,2.81961,3546.6,3546.1,2.81999]
["bitfinex","ETHUSD",1718652066423,2.8197,3546.5,3546.1,2.81999]
["bitfinex","ETHUSD",1718652070254,2.81976,3546.4,3546.0,2.82006]
["bitfinex","ETHUSD",1718652070814,2.81984,3546.3,3546.0,2.82006]
["bitfinex","ETHUSD",1718652072369,2.81976,3546.4,3545.6,2.82038]
["bitfinex","ETHUSD",1718652072665,2.82017,3545.9,3545.5,2.82046]
["bitfinex","ETHUSD",1718652072965,2.82039,3545.6,3545.4,7.43]
["bitfinex","ETHUSD",1718652073126,2.82031,3545.8,3545.4,7.43]
["bitfinex","ETHUSD",1718652073127,2.82033,3545.7,3545.4,7.43]
["bitfinex","ETHUSD",1718652073557,2.82033,3545.7,3545.2,5.19431]
["bitfinex","ETHUSD",1718652073759,2.82033,3545.7,3545.2,5.99582]
["bitfinex","ETHUSD",1718652074514,2.82033,3545.7,3545.3,2.8206]
["bitfinex","ETHUSD",1718652074754,2.82003,3546.1,3545.4,2.82053]
["bitfinex","ETHUSD",1718652075053,2.82016,3545.9,3545.4,2.82053]
["bitfinex","ETHUSD",1718652075363,2.82016,3545.9,3545.5,2.82045]
["bitfinex","ETHUSD",1718652075919,3.37015,3546.0,3545.5,2.82045]
["bitfinex","ETHUSD",1718652077438,3.37015,3546.0,3545.6,2.82038]
["bitfinex","ETHUSD",1718652078458,0.87349734,3546.6,3545.7,0.05640458]
["bitfinex","ETHUSD",1718652078625,2.81957,3546.7,3546.2,2.8199]
["bitfinex","ETHUSD",1718652079056,2.8196,3546.6,3546.2,2.8199]
["bitfinex","ETHUSD",1718652080845,6.69287734,3546.9,3546.2,2.8199]
["bitfinex","ETHUSD",1718652081032,3.98180721,3547.1,3546.5,2.81967]
["bitfinex","ETHUSD",1718652081033,0.87349734,3547.0,3546.5,2.81967]
["bitfinex","ETHUSD",1718652081223,0.87349734,3547.1,3546.6,2.81952]
["bitfinex","ETHUSD",1718652081428,0.87349734,3547.2,3546.6,2.81952]
["bitfinex","ETHUSD",1718652081762,3.98162721,3547.3,3546.6,2.81952]
["bitfinex","ETHUSD",1718652081763,2.81906,3547.3,3546.6,2.81952]
["bitfinex","ETHUSD",1718652082055,2.81906,3547.3,3546.7,2.81951]
["bitfinex","ETHUSD",1718652082056,2.8192,3547.1,3546.7,2.81951]
["bitfinex","ETHUSD",1718652083419,5.81912,3547.2,3546.7,2.81951]
["bitfinex","ETHUSD",1718652083672,2.81928,3547.0,3546.7,2.81951]
["bitfinex","ETHUSD",1718652084455,2.81928,3547.0,3546.6,2.81958]
["bitfinex","ETHUSD",1718652085444,2.81912,3547.2,3546.6,3.665485]
["bitfinex","ETHUSD",1718652085645,2.81912,3547.2,3546.8,2.81937]
["bitfinex","ETHUSD",1718652086194,2.81896,3547.4,3546.9,2.81933]
["bitfinex","ETHUSD",1718652086860,2.81881,3547.6,3547.1,2.81919]
["bitfinex","ETHUSD",1718652087784,2.81889,3547.5,3547.1,2.81919]
["bitfinex","ETHUSD",1718652087959,2.81937,3546.9,3546.4,9.8413]
["bitfinex","ETHUSD",1718652088167,4.51268,3547.8,3546.6,2.81959]
["bitfinex","ETHUSD",1718652088168,2.81914,3547.2,3546.6,2.81959]
["bitfinex","ETHUSD",1718652088705,2.81906,3547.3,3546.8,2.81943]
["bitfinex","ETHUSD",1718652088888,2.81922,3547.1,3546.6,2.81955]
["bitfinex","ETHUSD",1718652089192,2.81929,3547.0,3546.6,2.81955]
["bitfinex","ETHUSD",1718652089498,2.81942,3546.9,3546.4,12.66105]
["bitfinex","ETHUSD",1718652089665,2.81942,3546.9,3546.5,2.81966]
["bitfinex","ETHUSD",1718652089869,2.8193,3547.0,3546.6,2.81959]
["bitfinex","ETHUSD",1718652090081,2.81945,3546.8,3546.4,10.24975]
["bitfinex","ETHUSD",1718652090256,2.8196,3546.6,3546.2,2.81991]
["bitfinex","ETHUSD",1718652090451,2.8196,3546.6,3546.3,2.81983]
["bitfinex","ETHUSD",1718652090656,2.81953,3546.7,3546.3,2.81983]
["bitfinex","ETHUSD",1718652090858,2.81945,3546.8,3546.4,2.81974]
["bitfinex","ETHUSD",1718652091155,2.81953,3546.7,3546.3,2.81982]
["bitfinex","ETHUSD",1718652091374,2.81953,3546.7,3546.4,2.81975]
["bitfinex","ETHUSD",1718652092291,2.81926,3547.1,3546.6,2.81958]
["bitfinex","ETHUSD",1718652092497,2.81926,3547.1,3546.7,2.8195]
["bitfinex","ETHUSD",1718652092701,2.81892,3547.5,3546.6,2.81958]
["bitfinex","ETHUSD",1718652092702,2.81928,3547.0,3546.6,2.81958]
["bitfinex","ETHUSD",1718652093365,2.81928,3547.0,3546.7,2.8195]
["bitfinex","ETHUSD",1718652093980,2.39108,3547.0,3546.7,2.8195]
["bitfinex","ETHUSD",1718652095390,2.39108,3547.0,3546.5,2.8196]
["bitfinex","ETHUSD",1718652095591,2.39108,3547.0,3546.6,2.81959]
["bitfinex","ETHUSD",1718652096001,2.81894,3547.5,3546.8,2.81936]
["bitfinex","ETHUSD",1718652096899,3.36878,3547.7,3547.2,2.81911]
["bitfinex","ETHUSD",1718652097264,3.36878,3547.7,3547.3,2.81902]
["bitfinex","ETHUSD",1718652097265,2.81878,3547.7,3547.3,2.81902]
["bitfinex","ETHUSD",1718652098313,2.81865,3547.8,3547.3,2.81902]
["bitfinex","ETHUSD",1718652098516,2.81865,3547.8,3547.4,2.81895]
["bitfinex","ETHUSD",1718652100425,2.81865,3547.8,3547.4,3.664665]
["bitfinex","ETHUSD",1718652100426,2.81866,3547.8,3547.4,3.664665]
["bitfinex","ETHUSD",1718652101121,2.81873,3547.7,3547.4,3.664665]
["bitfinex","ETHUSD",1718652101415,2.81897,3547.4,3546.9,2.81935]
["bitfinex","ETHUSD",1718652102186,2.81905,3547.3,3546.9,2.81935]
["bitfinex","ETHUSD",1718652102382,2.81905,3547.3,3547.0,2.81926]
["bitfinex","ETHUSD",1718652102809,2.81897,3547.4,3547.0,2.81926]
["bitfinex","ETHUSD",1718652103009,2.81897,3547.4,3547.0,3.632321]
["bitfinex","ETHUSD",1718652103523,2.81874,3547.7,3547.2,2.81912]
["bitfinex","ETHUSD",1718652103883,2.81874,3547.7,3547.1,2.81919]
["bitfinex","ETHUSD",1718652104222,2.81874,3547.7,3547.2,2.81906]
["bitfinex","ETHUSD",1718652104630,2.81874,3547.7,3547.3,2.81901]
["bitfinex","ETHUSD",1718652105324,2.81879,3547.7,3547.3,2.81901]
["bitfinex","ETHUSD",1718652105993,2.81857,3547.9,3547.5,2.81885]
["bitfinex","ETHUSD",1718652106500,2.81867,3547.8,3547.4,5.25186]
["bitfinex","ETHUSD",1718652108803,2.81867,3547.8,3547.5,2.81888]
["bitfinex","ETHUSD",1718652109586,0.87349734,3548.1,3547.3,0.9270441]
["bitfinex","ETHUSD",1718652109792,2.81887,3547.6,3547.2,2.81909]
["bitfinex","ETHUSD",1718652112537,2.81887,3547.6,3547.2,5.6382]
["bitfinex","ETHUSD",1718652113028,2.81887,3547.6,3547.3,2.81903]
["bitfinex","ETHUSD",1718652114996,2.81887,3547.6,3547.0,2.4329]
["bitfinex","ETHUSD",1718652114997,0.87349734,3548.0,3547.5,4.564]
["bitfinex","ETHUSD",1718652115322,2.81863,3547.9,3547.6,2.81879]
["bitfinex","ETHUSD",1718652117121,2.81849,3548.0,3547.7,2.8187]
["bitfinex","ETHUSD",1718652118225,2.81849,3548.0,3547.6,2.81878]
["bitfinex","ETHUSD",1718652120242,3.69198734,3548.0,3547.6,2.81878]
["bitfinex","ETHUSD",1718652120452,2.81857,3547.9,3547.6,2.81878]
["bitfinex","ETHUSD",1718652122022,3.69206734,3547.9,3547.6,2.81878]
["bitfinex","ETHUSD",1718652122923,2.81857,3547.9,3547.6,2.81878]
["bitfinex","ETHUSD",1718652123123,3.69206734,3547.9,3547.6,2.81878]
["bitfinex","ETHUSD",1718652124659,0.87349734,3547.9,3547.8,2.81864]
["bitfinex","ETHUSD",1718652124833,0.87349734,3548.3,3548.1,2.8184]
["bitfinex","ETHUSD",1718652125038,0.87349734,3548.4,3548.0,2.81846]
["bitfinex","ETHUSD",1718652125212,3.69167734,3548.4,3548.0,2.81846]
["bitfinex","ETHUSD",1718652125547,3.69167734,3548.4,3548.1,2.8184]
["bitfinex","ETHUSD",1718652126216,0.87349734,3548.3,3548.2,2.81833]
["bitfinex","ETHUSD",1718652126445,0.87349734,3548.4,3548.2,2.81833]
["bitfinex","ETHUSD",1718652126865,3.69159734,3548.5,3548.2,2.81833]
["bitfinex","ETHUSD",1718652128363,0.87349734,3548.5,3548.2,2.81833]
["bitfinex","ETHUSD",1718652128608,3.69151734,3548.6,3548.2,2.81833]
["bitfinex","ETHUSD",1718652130981,0.87349734,3548.6,3548.5,2.81809]
["bitfinex","ETHUSD",1718652131160,0.87349734,3548.7,3548.5,2.81809]
["bitfinex","ETHUSD",1718652131561,0.87349734,3548.7,3548.6,2.81801]
["bitfinex","ETHUSD",1718652131772,4.27341706,3549.0,3548.6,2.81801]
["bitfinex","ETHUSD",1718652131773,3.69126734,3548.9,3548.6,2.81801]
["bitfinex","ETHUSD",1718652131979,2.81777,3548.9,3548.6,2.81801]
["bitfinex","ETHUSD",1718652132374,0.87349734,3549.0,3548.7,2.8179]
["bitfinex","ETHUSD",1718652132560,3.69120734,3549.0,3548.7,2.8179]
["bitfinex","ETHUSD",1718652133103,3.69120734,3549.0,3548.6,2.81799]
["bitfinex","ETHUSD",1718652133306,2.81771,3549.0,3548.6,2.81799]
["bitfinex","ETHUSD",1718652133517,0.76713846,3549.0,3548.1,2.81838]
["bitfinex","ETHUSD",1718652133724,2.81812,3548.5,3548.1,2.81838]
["bitfinex","ETHUSD",1718652133884,2.81812,3548.5,3548.2,2.81832]
["bitfinex","ETHUSD",1718652134505,2.81796,3548.7,3548.0,2.423]
["bitfinex","ETHUSD",1718652134506,2.81826,3548.3,3548.0,2.423]
["bitfinex","ETHUSD",1718652134674,2.81826,3548.3,3547.9,7.38254]
["bitfinex","ETHUSD",1718652134675,2.81848,3548.0,3547.9,4.564]
["bitfinex","ETHUSD",1718652135024,2.81848,3548.0,3547.6,2.8188]
["bitfinex","ETHUSD",1718652135984,3.69183734,3548.2,3547.7,2.81872]
["bitfinex","ETHUSD",1718652135985,2.81843,3548.1,3547.7,2.81872]
["bitfinex","ETHUSD",1718652138206,0.87349734,3548.3,3548.0,2.81848]
["bitfinex","ETHUSD",1718652138378,0.87349734,3548.5,3547.9,2.81856]
["bitfinex","ETHUSD",1718652138726,3.69156734,3548.6,3548.2,2.81831]
["bitfinex","ETHUSD",1718652139019,3.69144734,3548.7,3548.3,2.81824]
["bitfinex","ETHUSD",1718652140087,0.87349734,3548.6,3548.3,2.81824]
["bitfinex","ETHUSD",1718652140731,3.69150734,3548.6,3548.3,2.81824]
["bitfinex","ETHUSD",1718652140895,2.81825,3548.3,3547.5,2.3032]
["bitfinex","ETHUSD",1718652141229,2.81839,3548.2,3547.7,2.8187]
["bitfinex","ETHUSD",1718652141824,2.81839,3548.2,3547.8,2.81864]
["bitfinex","ETHUSD",1718652142208,3.69191734,3548.1,3547.7,2.81872]
["bitfinex","ETHUSD",1718652142640,0.87349734,3548.0,3547.7,2.81872]
["bitfinex","ETHUSD",1718652143233,0.87349734,3548.0,3547.8,2.81862]
["bitfinex","ETHUSD",1718652143649,0.87349734,3548.1,3547.4,7.43]
["bitfinex","ETHUSD",1718652143947,0.87349734,3548.1,3547.9,2.81849]
["bitfinex","ETHUSD",1718652144133,0.87349734,3548.1,3547.8,2.81863]
["bitfinex","ETHUSD",1718652144333,3.69190734,3548.1,3547.6,2.81879]
["bitfinex","ETHUSD",1718652144513,2.8188,3547.6,3547.4,7.43]
["bitfinex","ETHUSD",1718652144710,2.81888,3547.5,3547.4,7.43]
["bitfinex","ETHUSD",1718652144911,2.81888,3547.5,3547.2,2.81911]
["bitfinex","ETHUSD",1718652145192,2.81888,3547.5,3547.2,3.627998]
["bitfinex","ETHUSD",1718652146171,2.81897,3547.4,3547.0,2.81927]
["bitfinex","ETHUSD",1718652146311,2.81897,3547.4,3546.8,2.81936]
["bitfinex","ETHUSD",1718652146515,2.81914,3547.2,3546.8,2.81936]
["bitfinex","ETHUSD",1718652146822,2.81914,3547.2,3546.7,7.43]
["bitfinex","ETHUSD",1718652146823,2.8193,3547.0,3546.7,7.43]
["bitfinex","ETHUSD",1718652147139,3.69271734,3547.1,3546.7,11.9016949]
["bitfinex","ETHUSD",1718652147336,2.81922,3547.1,3546.7,11.9016949]
["bitfinex","ETHUSD",1718652148521,2.81931,3547.0,3546.7,11.9016949]
["bitfinex","ETHUSD",1718652148722,2.81943,3546.9,3546.7,7.43]
["bitfinex","ETHUSD",1718652150249,2.81944,3546.8,3546.7,7.43]
["bitfinex","ETHUSD",1718652150458,2.81989,3546.3,3545.9,7.43]
["bitfinex","ETHUSD",1718652150628,2.81977,3546.4,3546.0,2.82007]
["bitfinex","ETHUSD",1718652150825,2.81977,3546.4,3546.1,0.56403]
["bitfinex","ETHUSD",1718652151225,2.81969,3546.5,3546.1,3.38395]
["bitfinex","ETHUSD",1718652151482,0.87349734,3546.9,3546.2,2.8199]
["bitfinex","ETHUSD",1718652151665,0.87349734,3546.9,3546.4,2.81975]
["bitfinex","ETHUSD",1718652151963,2.81937,3546.9,3546.5,2.81961]
["bitfinex","ETHUSD",1718652152268,2.81937,3546.9,3546.5,2.81966]
["bitfinex","ETHUSD",1718652152667,6.69277734,3547.0,3546.6,2.81957]
["bitfinex","ETHUSD",1718652152868,5.81928,3547.0,3546.6,2.81957]
["bitfinex","ETHUSD",1718652153035,2.81928,3547.0,3546.6,2.81957]
["bitfinex","ETHUSD",1718652153235,2.81928,3547.0,3546.6,3.69012241]
["bitfinex","ETHUSD",1718652153646,2.81938,3546.9,3546.6,3.69012241]
["bitfinex","ETHUSD",1718652155240,2.8193,3547.0,3546.6,3.69012241]
["bitfinex","ETHUSD",1718652157942,2.81937,3546.9,3546.6,3.69012241]
["bitfinex","ETHUSD",1718652158990,2.81897,3547.4,3547.0,2.81926]
["bitfinex","ETHUSD",1718652159299,2.81904,3547.3,3546.9,2.81934]
["bitfinex","ETHUSD",1718652160711,2.81904,3547.3,3547.0,2.81926]
["bitfinex","ETHUSD",1718652161120,2.81897,3547.4,3547.0,2.81921]
["bitfinex","ETHUSD",1718652161417,2.81897,3547.4,3547.0,2.81922]
["bitfinex","ETHUSD",1718652161567,2.81906,3547.3,3547.0,2.81922]
["bitfinex","ETHUSD",1718652161772,2.81906,3547.3,3547.0,3.665032]
["bitfinex","ETHUSD",1718652162208,2.81888,3547.5,3547.1,2.81916]
["bitfinex","ETHUSD",1718652162402,2.81866,3547.8,3547.2,2.8191]
["bitfinex","ETHUSD",1718652162701,2.81873,3547.7,3547.3,2.81898]
["bitfinex","ETHUSD",1718652162906,2.81873,3547.7,3547.3,3.46862967]
["bitfinex","ETHUSD",1718652163291,2.81865,3547.8,3547.5,2.81887]
["bitfinex","ETHUSD",1718652163694,2.81865,3547.8,3547.4,2.81894]
["bitfinex","ETHUSD",1718652164304,2.81865,3547.8,3547.3,3.46865967]
["bitfinex","ETHUSD",1718652164305,2.278,3548.5,3547.5,2.81881]
["bitfinex","ETHUSD",1718652164513,2.81849,3548.0,3547.5,2.87518357]
["bitfinex","ETHUSD",1718652164683,2.81849,3548.0,3547.6,0.63438432]
["bitfinex","ETHUSD",1718652164887,2.81849,3548.0,3547.6,3.50953439]
["bitfinex","ETHUSD",1718652166010,2.81849,3548.0,3547.7,2.8187]
["bitfinex","ETHUSD",1718652168483,2.81833,3548.2,3547.9,2.8185]
["bitfinex","ETHUSD",1718652172212,2.81833,3548.2,3547.9,3.67497343]
["bitfinex","ETHUSD",1718652172817,2.81833,3548.2,3547.9,8.23897343]
["bitfinex","ETHUSD",1718652174277,2.403297,3549.8,3547.9,8.23897343]
["bitfinex","ETHUSD",1718652174278,0.87194449,3548.5,3548.3,2.81825]
["bitfinex","ETHUSD",1718652174510,0.87194449,3548.7,3548.2,2.81832]
["bitfinex","ETHUSD",1718652174689,2.81793,3548.7,3548.4,2.81816]
["bitfinex","ETHUSD",1718652175614,2.81793,3548.7,3548.3,2.81822]
["bitfinex","ETHUSD",1718652175814,3.68980449,3548.8,3548.5,2.81804]
["bitfinex","ETHUSD",1718652176312,2.81786,3548.8,3548.5,2.81804]
["bitfinex","ETHUSD",1718652177012,3.68980449,3548.8,3548.5,2.81804]
["bitfinex","ETHUSD",1718652178806,2.81793,3548.7,3548.4,2.81816]
["bitfinex","ETHUSD",1718652179208,3.68981449,3548.8,3548.4,2.81816]
["bitfinex","ETHUSD",1718652181434,3.68981449,3548.8,3548.3,0.845495]
["bitfinex","ETHUSD",1718652181435,2.81813,3548.5,3548.3,0.845495]
["bitfinex","ETHUSD",1718652181585,2.81803,3548.6,3548.4,0.6482195]
["bitfinex","ETHUSD",1718652181782,0.87194449,3548.7,3548.5,2.81808]
["bitfinex","ETHUSD",1718652182027,2.81786,3548.8,3548.5,2.81808]
["bitfinex","ETHUSD",1718652182194,3.68980449,3548.8,3548.5,2.81808]
["bitfinex","ETHUSD",1718652182519,2.81794,3548.7,3548.4,2.81815]
["bitfinex","ETHUSD",1718652182889,2.81794,3548.7,3548.3,2.81823]
["bitfinex","ETHUSD",1718652183084,2.81794,3548.7,3548.3,3.38189]
["bitfinex","ETHUSD",1718652183326,3.68988449,3548.7,3548.3,3.38189]
["bitfinex","ETHUSD",1718652183929,3.68979449,3548.8,3548.5,2.81808]
["bitfinex","ETHUSD",1718652184127,2.81785,3548.8,3548.5,2.81808]
["bitfinex","ETHUSD",1718652184297,2.81785,3548.8,3548.4,2.81815]
["bitfinex","ETHUSD",1718652184506,2.81785,3548.8,3548.5,0.620004]
["bitfinex","ETHUSD",1718652184889,3.68977449,3548.9,3548.5,0.620004]
["bitfinex","ETHUSD",1718652185235,2.81783,3548.9,3548.6,2.81799]
["bitfinex","ETHUSD",1718652186257,0.87194449,3549.0,3548.8,2.81785]
["bitfinex","ETHUSD",1718652186560,2.81762,3549.1,3548.8,2.81785]
["bitfinex","ETHUSD",1718652187507,2.81762,3549.1,3548.7,2.81792]
["bitfinex","ETHUSD",1718652187706,2.81762,3549.1,3548.7,3.6157]
["bitfinex","ETHUSD",1718652189348,2.81755,3549.2,3548.8,2.81784]
["bitfinex","ETHUSD",1718652189632,2.81746,3549.3,3549.0,7.38169]
["bitfinex","ETHUSD",1718652191192,2.81723,3549.6,3549.1,2.87391883]
["bitfinex","ETHUSD",1718652191707,2.81723,3549.6,3549.3,2.81744]
["bitfinex","ETHUSD",1718652191906,2.81723,3549.6,3549.3,3.84297588]
["bitfinex","ETHUSD",1718652192105,3.0,3549.9,3549.4,2.81737]
["bitfinex","ETHUSD",1718652192312,6.13590449,3550.3,3549.5,2.87362954]
["bitfinex","ETHUSD",1718652192650,2.81698,3549.9,3549.5,2.81729]
["bitfinex","ETHUSD",1718652192945,2.81714,3549.7,3549.3,3.84296588]
["bitfinex","ETHUSD",1718652193149,3.31924449,3550.3,3549.4,0.05634447]
["bitfinex","ETHUSD",1718652193437,3.31924449,3550.3,3549.3,4.46586959]
["bitfinex","ETHUSD",1718652193438,2.817,3549.9,3549.5,2.81726]
["bitfinex","ETHUSD",1718652193652,2.81708,3549.8,3549.4,2.81736]
["bitfinex","ETHUSD",1718652193792,3.0,3550.2,3549.5,2.81729]
["bitfinex","ETHUSD",1718652193793,2.8169,3550.0,3549.5,2.81729]
["bitfinex","ETHUSD",1718652194129,5.81699,3549.9,3549.5,2.81729]
["bitfinex","ETHUSD",1718652194634,6.98632,3550.8,3549.3,4.46586959]
["bitfinex","ETHUSD",1718652194635,2.81625,3550.9,3550.5,2.81646]
["bitfinex","ETHUSD",1718652194834,2.81625,3550.9,3550.4,2.81658]
["bitfinex","ETHUSD",1718652195335,0.87194449,3551.4,3550.5,2.33872432]
["bitfinex","ETHUSD",1718652195494,8.30194449,3552.1,3551.0,2.81609]
["bitfinex","ETHUSD",1718652195694,2.81539,3551.9,3550.9,2.81618]
["bitfinex","ETHUSD",1718652195925,2.81539,3551.9,3551.0,0.0563162]
["bitfinex","ETHUSD",1718652196147,2.81567,3551.6,3551.0,2.8161]
["bitfinex","ETHUSD",1718652196453,2.81573,3551.5,3550.9,2.81611]
["bitfinex","ETHUSD",1718652196827,2.81573,3551.5,3551.0,2.81609]
["bitfinex","ETHUSD",1718652197029,2.8158,3551.4,3551.0,2.81609]
["bitfinex","ETHUSD",1718652197734,2.8158,3551.4,3550.6,2.81642]
["bitfinex","ETHUSD",1718652198439,2.81587,3551.3,3550.8,2.81625]
["bitfinex","ETHUSD",1718652198961,2.81587,3551.3,3550.9,2.81616]
["bitfinex","ETHUSD",1718652199344,2.81571,3551.5,3551.1,2.81599]
["bitfinex","ETHUSD",1718652201587,2.81559,3551.7,3551.1,2.81599]
["bitfinex","ETHUSD",1718652201588,2.81564,3551.6,3551.1,2.81599]
["bitfinex","ETHUSD",1718652202656,2.81564,3551.6,3550.5,2.2824]
["bitfinex","ETHUSD",1718652202657,2.81564,3551.6,3551.2,2.81594]
["bitfinex","ETHUSD",1718652203196,1.39737171,3552.0,3551.7,2.81555]
["bitfinex","ETHUSD",1718652203357,1.39737171,3552.0,3551.3,0.05631445]
["bitfinex","ETHUSD",1718652203358,5.81523,3552.1,3551.3,2.8158]
["bitfinex","ETHUSD",1718652203551,2.81538,3552.0,3551.5,2.8157]
["bitfinex","ETHUSD",1718652203753,3.0,3551.9,3551.5,2.8157]
["bitfinex","ETHUSD",1718652203953,5.81539,3551.9,3551.5,2.8157]
["bitfinex","ETHUSD",1718652204158,2.81539,3551.9,3551.5,2.8157]
["bitfinex","ETHUSD",1718652204363,2.81532,3552.0,3551.5,2.81563]
["bitfinex","ETHUSD",1718652204980,2.8154,3551.9,3551.5,2.81563]
["bitfinex","ETHUSD",1718652205307,2.81548,3551.8,3551.4,2.81578]
["bitfinex","ETHUSD",1718652205994,3.378463,3551.9,3551.5,2.81571]
["bitfinex","ETHUSD",1718652206166,2.8154,3551.9,3551.5,2.81571]
["bitfinex","ETHUSD",1718652207465,2.8154,3551.9,3551.5,5.23041]
["bitfinex","ETHUSD",1718652207667,2.81516,3552.2,3551.8,2.8154]
["bitfinex","ETHUSD",1718652207872,2.81503,3552.4,3552.1,2.81523]
["bitfinex","ETHUSD",1718652208086,2.8148,3552.7,3552.1,2.81523]
["bitfinex","ETHUSD",1718652208402,2.81492,3552.5,3552.1,2.81523]
["bitfinex","ETHUSD",1718652208813,2.815,3552.4,3552.0,2.8153]
["bitfinex","ETHUSD",1718652209125,3.0,3552.3,3552.0,2.8153]
["bitfinex","ETHUSD",1718652210375,5.81508,3552.3,3551.9,2.81531]
["bitfinex","ETHUSD",1718652215009,5.81508,3552.3,3551.8,2.81546]
["bitfinex","ETHUSD",1718652215196,2.81501,3552.4,3552.0,2.81531]
["bitfinex","ETHUSD",1718652215600,2.81493,3552.5,3552.1,2.81521]
["bitfinex","ETHUSD",1718652215775,2.81499,3552.4,3552.1,2.81521]
["bitfinex","ETHUSD",1718652217536,2.81484,3552.6,3552.1,2.81521]
["bitfinex","ETHUSD",1718652217537,2.81484,3552.6,3552.2,2.81514]
["bitfinex","ETHUSD",1718652217905,2.81492,3552.5,3552.2,2.81514]
["bitfinex","ETHUSD",1718652219227,3.0,3552.8,3552.5,2.81484]
["bitfinex","ETHUSD",1718652219427,2.81475,3552.8,3552.3,2.81507]
["bitfinex","ETHUSD",1718652219755,2.81475,3552.8,3552.4,2.81497]
["bitfinex","ETHUSD",1718652221445,2.81475,3552.8,3552.4,3.41305625]
["bitfinex","ETHUSD",1718652224009,2.81452,3553.0,3552.5,2.81491]
["bitfinex","ETHUSD",1718652224263,2.81452,3553.0,3552.6,2.81478]
["bitfinex","ETHUSD",1718652224960,2.81437,3553.2,3552.8,2.81466]
["bitfinex","ETHUSD",1718652225127,2.81445,3553.1,3552.8,3.096126]
["bitfinex","ETHUSD",1718652225468,2.81436,3553.2,3552.9,2.2514]
["bitfinex","ETHUSD",1718652225636,2.81436,3553.2,3552.9,5.06598]
["bitfinex","ETHUSD",1718652227174,2.81412,3553.6,3553.0,2.81451]
["bitfinex","ETHUSD",1718652227678,2.81408,3553.6,3553.2,2.81436]
["bitfinex","ETHUSD",1718652227865,3.0,3553.7,3553.3,2.81421]
["bitfinex","ETHUSD",1718652227866,5.81398,3553.7,3553.3,2.81421]
["bitfinex","ETHUSD",1718652228249,2.81381,3553.9,3553.4,2.81418]
["bitfinex","ETHUSD",1718652228250,2.8139,3553.8,3553.4,2.81418]
["bitfinex","ETHUSD",1718652228977,2.8139,3553.8,3553.5,2.81412]
["bitfinex","ETHUSD",1718652229287,2.81382,3553.9,3553.6,2.81403]
["bitfinex","ETHUSD",1718652229477,2.81382,3553.9,3553.5,2.81411]
["bitfinex","ETHUSD",1718652230472,2.8139,3553.8,3553.5,2.81411]
["bitfinex","ETHUSD",1718652230872,2.8139,3553.8,3553.3,2.81421]
["bitfinex","ETHUSD",1718652230873,2.8139,3553.8,3553.4,2.81418]
["bitfinex","ETHUSD",1718652231070,2.81418,3553.5,3553.0,0.31773211]
["bitfinex","ETHUSD",1718652231548,2.81418,3553.5,3553.1,2.81444]
["bitfinex","ETHUSD",1718652231759,3.0,3554.2,3553.1,0.84796281]
["bitfinex","ETHUSD",1718652231958,2.8139,3553.8,3553.0,0.31773211]
["bitfinex","ETHUSD",1718652232168,2.81427,3553.4,3553.0,3.13223211]
["bitfinex","ETHUSD",1718652232393,2.81414,3553.5,3553.1,2.81444]
["bitfinex","ETHUSD",1718652232789,2.81406,3553.6,3553.2,2.81436]
["bitfinex","ETHUSD",1718652233157,2.81375,3554.0,3553.3,2.81428]
["bitfinex","ETHUSD",1718652233358,2.81405,3553.6,3553.3,2.81428]
["bitfinex","ETHUSD",1718652233563,2.81405,3553.6,3553.2,2.81434]
["bitfinex","ETHUSD",1718652234091,2.81389,3553.8,3553.3,2.81428]
["bitfinex","ETHUSD",1718652234298,2.81397,3553.7,3553.4,2.81413]
["bitfinex","ETHUSD",1718652237013,2.81412,3553.5,3553.0,7.69624211]
["bitfinex","ETHUSD",1718652237885,2.81426,3553.4,3553.0,7.69624211]
["bitfinex","ETHUSD",1718652238301,2.81426,3553.4,3553.0,7.69618211]
["bitfinex","ETHUSD",1718652238508,2.81426,3553.4,3553.1,2.81443]
["bitfinex","ETHUSD",1718652240009,2.81398,3553.7,3553.2,2.81435]
["bitfinex","ETHUSD",1718652240010,2.81414,3553.5,3553.2,2.81435]
["bitfinex","ETHUSD",1718652242628,2.81375,3554.0,3553.4,2.81419]
["bitfinex","ETHUSD",1718652242802,2.81366,3554.1,3553.7,2.81396]
["bitfinex","ETHUSD",1718652243001,2.81366,3554.1,3553.8,2.81382]
["bitfinex","ETHUSD",1718652245141,2.81366,3554.1,3553.7,2.81394]
["bitfinex","ETHUSD",1718652245733,2.81373,3554.0,3553.7,2.81394]
["bitfinex","ETHUSD",1718652245898,3.0,3554.2,3553.9,2.81381]
["bitfinex","ETHUSD",1718652246100,2.81344,3554.4,3554.1,2.81364]
["bitfinex","ETHUSD",1718652246942,2.81365,3554.1,3553.8,2.81383]
["bitfinex","ETHUSD",1718652247132,2.81379,3554.0,3553.6,2.81403]
["bitfinex","ETHUSD",1718652247652,2.81379,3554.0,3553.7,2.81396]
["bitfinex","ETHUSD",1718652248599,2.81366,3554.1,3553.7,2.81396]
["bitfinex","ETHUSD",1718652248845,2.81366,3554.1,3553.7,3.37676]
["bitfinex","ETHUSD",1718652249636,2.81366,3554.1,3553.8,2.81387]
["bitfinex","ETHUSD",1718652252929,2.8135,3554.3,3553.8,2.81387]
["bitfinex","ETHUSD",1718652253146,2.81359,3554.2,3553.8,2.81387]
["bitfinex","ETHUSD",1718652253442,2.81331,3554.6,3554.2,2.81351]
["bitfinex","ETHUSD",1718652253641,2.81334,3554.5,3554.2,2.81351]
["bitfinex","ETHUSD",1718652254033,2.81325,3554.6,3554.3,2.81347]
["bitfinex","ETHUSD",1718652254864,2.81319,3554.7,3554.3,2.81342]
["bitfinex","ETHUSD",1718652255159,1.16259265,3555.2,3554.3,2.81342]
["bitfinex","ETHUSD",1718652255160,2.81304,3554.9,3554.6,2.81325]
["bitfinex","ETHUSD",1718652255352,2.81309,3554.8,3554.5,2.81331]
["bitfinex","ETHUSD",1718652255721,2.81309,3554.8,3554.4,2.8134]
["bitfinex","ETHUSD",1718652256026,2.81309,3554.8,3554.5,2.81333]
["bitfinex","ETHUSD",1718652257159,0.87194449,3555.1,3554.6,2.81321]
["bitfinex","ETHUSD",1718652257160,2.81302,3554.9,3554.6,2.81321]
["bitfinex","ETHUSD",1718652258333,3.87194449,3555.2,3554.6,2.95936]
["bitfinex","ETHUSD",1718652258534,2.81272,3555.3,3554.9,2.813]
["bitfinex","ETHUSD",1718652258931,2.81278,3555.2,3554.9,2.813]
["bitfinex","ETHUSD",1718652261573,2.81278,3555.2,3554.8,2.81309]
["bitfinex","ETHUSD",1718652262168,2.81287,3555.1,3554.8,2.81309]
["bitfinex","ETHUSD",1718652263948,2.81278,3555.2,3554.8,2.81309]
["bitfinex","ETHUSD",1718652263949,2.81155768,3555.2,3554.9,2.81301]
["bitfinex","ETHUSD",1718652264370,2.81155768,3555.2,3554.8,3.896706]
["bitfinex","ETHUSD",1718652264572,2.81286,3555.1,3554.8,3.896706]
["bitfinex","ETHUSD",1718652265083,2.81307,3554.9,3554.5,2.81331]
["bitfinex","ETHUSD",1718652265287,2.81322,3554.7,3554.3,2.81348]
["bitfinex","ETHUSD",1718652265458,2.81307,3554.9,3554.2,9.692]
["bitfinex","ETHUSD",1718652265459,2.81311,3554.8,3554.4,2.8134]
["bitfinex","ETHUSD",1718652265785,2.81311,3554.8,3554.5,2.81332]
["bitfinex","ETHUSD",1718652267708,0.87194449,3555.2,3554.5,0.788881]
["bitfinex","ETHUSD",1718652267866,2.81287,3555.1,3554.8,2.81309]
["bitfinex","ETHUSD",1718652269648,2.81287,3555.1,3554.9,2.81301]
["bitfinex","ETHUSD",1718652270281,1.027,3555.2,3554.8,2.81307]
["bitfinex","ETHUSD",1718652270590,1.89894449,3555.2,3554.8,2.81307]
["bitfinex","ETHUSD",1718652270795,2.81286,3555.1,3554.8,2.81307]
["bitfinex","ETHUSD",1718652270956,3.83986,3555.1,3554.8,2.81307]
["bitfinex","ETHUSD",1718652272583,3.83986,3555.1,3554.9,2.81301]
["bitfinex","ETHUSD",1718652272785,1.027,3555.1,3554.9,2.81301]
["bitfinex","ETHUSD",1718652273683,0.87194449,3555.2,3555.0,2.81293]
["bitfinex","ETHUSD",1718652273881,0.87194449,3555.3,3555.0,2.81293]
["bitfinex","ETHUSD",1718652274270,1.027,3555.2,3555.0,2.81293]
["bitfinex","ETHUSD",1718652275025,0.87194449,3555.3,3555.2,2.81278]
["bitfinex","ETHUSD",1718652275190,3.68422449,3555.9,3555.3,2.8127]
["bitfinex","ETHUSD",1718652275516,0.87194449,3555.9,3555.5,2.81253]
["bitfinex","ETHUSD",1718652275726,2.81224,3555.9,3555.6,2.81246]
["bitfinex","ETHUSD",1718652276179,3.68402449,3556.1,3555.7,2.81237]
["bitfinex","ETHUSD",1718652276386,0.87194449,3556.1,3555.9,2.81221]
["bitfinex","ETHUSD",1718652276586,2.812,3556.2,3555.9,2.81221]
["bitfinex","ETHUSD",1718652276587,3.68394449,3556.2,3555.9,2.81221]
["bitfinex","ETHUSD",1718652277005,2.81207,3556.1,3555.9,2.81221]
["bitfinex","ETHUSD",1718652277397,0.87194449,3556.3,3555.9,0.562458]
["bitfinex","ETHUSD",1718652277584,3.68377449,3556.4,3555.9,0.562458]
["bitfinex","ETHUSD",1718652277785,3.87194449,3556.3,3555.9,0.562458]
["bitfinex","ETHUSD",1718652278021,6.68391449,3556.3,3556.0,2.81214]
["bitfinex","ETHUSD",1718652278388,2.81199,3556.2,3555.9,3.374658]
["bitfinex","ETHUSD",1718652278586,2.81199,3556.2,3555.9,2.8122]
["bitfinex","ETHUSD",1718652282386,3.0,3556.3,3556.0,2.81213]
["bitfinex","ETHUSD",1718652282616,0.87194449,3556.6,3556.1,2.81206]
["bitfinex","ETHUSD",1718652282617,2.81183,3556.4,3556.1,2.81206]
["bitfinex","ETHUSD",1718652282787,3.0,3556.7,3556.1,0.808135]
["bitfinex","ETHUSD",1718652282788,3.87194449,3556.7,3556.1,0.808135]
["bitfinex","ETHUSD",1718652282995,2.81189,3556.4,3556.1,0.808135]
["bitfinex","ETHUSD",1718652283595,2.81192,3556.3,3556.1,0.808135]
["bitfinex","ETHUSD",1718652285226,2.81199,3556.2,3556.1,0.808135]
["bitfinex","ETHUSD",1718652285433,2.81199,3556.2,3555.9,2.81221]
["bitfinex","ETHUSD",1718652285728,2.81212,3556.1,3555.8,2.81229]
["bitfinex","ETHUSD",1718652286229,2.81215,3556.0,3555.7,2.81237]
["bitfinex","ETHUSD",1718652286529,2.81215,3556.0,3555.7,3.884071]
["bitfinex","ETHUSD",1718652287732,2.81245,3555.7,3555.3,10.24269]
["bitfinex","ETHUSD",1718652287935,2.81245,3555.7,3555.4,2.81259]
["bitfinex","ETHUSD",1718652288109,2.81245,3555.7,3555.3,2.81269]
["bitfinex","ETHUSD",1718652288309,2.81245,3555.7,3555.4,2.8126]
["bitfinex","ETHUSD",1718652288525,2.81232,3555.8,3555.4,2.8126]
["bitfinex","ETHUSD",1718652288725,2.81232,3555.8,3555.4,3.612009]
["bitfinex","ETHUSD",1718652289237,2.81224,3555.9,3555.5,2.81254]
["bitfinex","ETHUSD",1718652289597,2.81224,3555.9,3555.6,2.81244]
["bitfinex","ETHUSD",1718652290999,0.87194449,3556.5,3555.9,2.3436]
["bitfinex","ETHUSD",1718652291205,3.68345449,3556.8,3556.4,2.81181]
["bitfinex","ETHUSD",1718652291501,2.81151,3556.8,3556.4,2.81181]
["bitfinex","ETHUSD",1718652291703,2.81151,3556.8,3556.5,2.81173]
["bitfinex","ETHUSD",1718652293129,2.8116,3556.7,3556.4,2.81181]
["bitfinex","ETHUSD",1718652293463,2.8116,3556.7,3556.5,2.4671]
["bitfinex","ETHUSD",1718652293626,0.49856207,3557.0,3556.9,8.08996]
["bitfinex","ETHUSD",1718652293829,0.006,3557.7,3557.1,2.81127]
["bitfinex","ETHUSD",1718652294062,0.006,3557.7,3557.2,0.58405056]
["bitfinex","ETHUSD",1718652294215,0.006,3557.7,3557.6,2.81088]
["bitfinex","ETHUSD",1718652294414,0.006,3557.7,3557.6,5.62176]
["bitfinex","ETHUSD",1718652295339,0.006,3557.7,3557.4,2.811]
["bitfinex","ETHUSD",1718652295865,3.11065241,3557.7,3556.5,2.29]
["bitfinex","ETHUSD",1718652296029,3.11065241,3557.7,3556.8,2.8115]
["bitfinex","ETHUSD",1718652296030,2.81104,3557.4,3556.8,2.8115]
["bitfinex","ETHUSD",1718652296349,2.8113,3557.1,3556.7,2.81156]
["bitfinex","ETHUSD",1718652296555,2.81136,3557.0,3556.5,5.10174]
["bitfinex","ETHUSD",1718652296852,2.81144,3556.9,3556.5,2.29]
["bitfinex","ETHUSD",1718652297054,2.81097,3557.5,3556.6,0.05622839]
["bitfinex","ETHUSD",1718652297244,2.81097,3557.5,3556.5,3.9087237]
["bitfinex","ETHUSD",1718652297245,2.81102,3557.5,3556.7,2.81158]
["bitfinex","ETHUSD",1718652297418,2.81102,3557.5,3556.5,3.9087237]
["bitfinex","ETHUSD",1718652297419,2.81089,3557.6,3557.2,2.81118]
["bitfinex","ETHUSD",1718652297613,2.81089,3557.6,3556.8,2.81147]
["bitfinex","ETHUSD",1718652297950,2.81089,3557.6,3557.2,2.81112]
["bitfinex","ETHUSD",1718652298547,2.8168,3557.7,3557.4,2.81103]
["bitfinex","ETHUSD",1718652298747,2.8168,3557.7,3557.3,2.8111]
["bitfinex","ETHUSD",1718652299423,2.81088,3557.6,3557.3,2.8111]
["bitfinex","ETHUSD",1718652300622,2.81097,3557.5,3557.2,0.562239]
["bitfinex","ETHUSD",1718652301163,2.81097,3557.5,3557.2,3.373419]
["bitfinex","ETHUSD",1718652301359,2.81121,3557.2,3557.0,4.564]
["bitfinex","ETHUSD",1718652301563,2.81127,3557.2,3557.0,4.564]
["bitfinex","ETHUSD",1718652302366,5.62254,3557.1,3557.0,4.564]
["bitfinex","ETHUSD",1718652302550,2.4748,3557.5,3557.0,4.564]
["bitfinex","ETHUSD",1718652302551,2.81121,3557.2,3557.0,4.564]
["bitfinex","ETHUSD",1718652304666,2.81127,3557.1,3557.0,4.564]
["bitfinex","ETHUSD",1718652305067,2.81097,3557.5,3557.0,4.564]
["bitfinex","ETHUSD",1718652305254,2.81097,3557.5,3557.2,2.81115]
["bitfinex","ETHUSD",1718652306133,2.81097,3557.5,3557.1,0.975716]
["bitfinex","ETHUSD",1718652306564,2.81097,3557.5,3557.1,3.786976]
["bitfinex","ETHUSD",1718652306769,2.81127,3557.1,3557.0,4.564]
["bitfinex","ETHUSD",1718652307546,8.43381,3557.1,3557.0,4.564]
["bitfinex","ETHUSD",1718652307825,11.79508,3557.1,3557.0,4.564]
["bitfinex","ETHUSD",1718652308029,14.79508,3557.1,3557.0,4.564]
["bitfinex","ETHUSD",1718652308330,18.19401312,3557.1,3557.0,4.564]
["bitfinex","ETHUSD",1718652308553,19.35591544,3557.1,3557.0,4.564]
["bitfinex","ETHUSD",1718652308831,23.86053844,3557.1,3557.0,4.564]
["bitfinex","ETHUSD",1718652309240,22.40471412,3557.1,3557.0,4.564]
["bitfinex","ETHUSD",1718652309564,24.86671412,3557.1,3557.0,4.564]
["bitfinex","ETHUSD",1718652311490,16.78282112,3557.1,3557.0,4.564]
["bitfinex","ETHUSD",1718652311792,20.70256224,3557.1,3557.0,4.564]
["bitfinex","ETHUSD",1718652311961,18.95108,3557.1,3557.0,4.564]
["bitfinex","ETHUSD",1718652312480,17.25708,3557.1,3557.0,4.564]
["bitfinex","ETHUSD",1718652312772,18.95108,3557.1,3557.0,4.564]
["bitfinex","ETHUSD",1718652313141,11.43381,3557.1,3557.0,4.564]
["bitfinex","ETHUSD",1718652313654,12.60075145,3557.1,3557.0,4.564]
["bitfinex","ETHUSD",1718652313972,11.43381,3557.1,3557.0,4.564]
["bitfinex","ETHUSD",1718652314170,17.39682112,3557.1,3557.0,4.564]
["bitfinex","ETHUSD",1718652314495,18.637503,3557.1,3557.0,4.564]
["bitfinex","ETHUSD",1718652314828,16.48908,3557.1,3557.0,4.564]
["bitfinex","ETHUSD",1718652315875,18.95108,3557.1,3557.0,4.564]
["bitfinex","ETHUSD",1718652318569,20.70264827,3557.1,3557.0,4.564]
["bitfinex","ETHUSD",1718652318756,22.74554676,3557.1,3557.0,4.564]
["bitfinex","ETHUSD",1718652318958,24.18677549,3557.1,3557.0,4.564]
["bitfinex","ETHUSD",1718652319154,26.22961693,3557.1,3557.0,4.564]
["bitfinex","ETHUSD",1718652321559,26.22963135,3557.1,3557.0,4.564]
["bitfinex","ETHUSD",1718652322759,23.03683435,3557.1,3557.0,4.564]
["bitfinex","ETHUSD",1718652324106,23.67366635,3557.1,3557.0,4.564]
["bitfinex","ETHUSD",1718652324259,23.03683435,3557.1,3557.0,4.564]
["bitfinex","ETHUSD",1718652324601,23.60752535,3557.1,3557.0,4.564]
["bitfinex","ETHUSD",1718652324790,23.03683435,3557.1,3557.0,4.564]
["bitfinex","ETHUSD",1718652325102,23.03683744,3557.1,3557.0,4.564]
["bitfinex","ETHUSD",1718652326911,10.08482248,3557.1,3557.0,4.564]
["bitfinex","ETHUSD",1718652327065,8.62254,3557.1,3557.0,4.564]
["bitfinex","ETHUSD",1718652327266,6.79245791,3557.1,3557.0,4.564]
["bitfinex","ETHUSD",1718652328562,9.79245791,3557.1,3557.0,4.564]
["bitfinex","ETHUSD",1718652328993,2.81148,3556.9,3556.6,5.19245]
["bitfinex","ETHUSD",1718652329191,2.81148,3556.9,3556.7,1.256825]
["bitfinex","ETHUSD",1718652329471,0.87739725,3557.0,3556.8,2.81151]
["bitfinex","ETHUSD",1718652329806,3.68867725,3557.1,3556.8,2.81151]
["bitfinex","ETHUSD",1718652329981,2.81135,3557.0,3556.7,4.068395]
["bitfinex","ETHUSD",1718652330379,2.81135,3557.0,3556.7,1.256825]
["bitfinex","ETHUSD",1718652330380,2.81142,3557.0,3556.7,1.256825]
["bitfinex","ETHUSD",1718652330585,3.68881725,3557.0,3556.8,1.3825015]
["bitfinex","ETHUSD",1718652331269,2.81143,3556.9,3556.8,1.3825015]
["bitfinex","ETHUSD",1718652331670,0.87739725,3557.1,3556.8,1.3825015]
["bitfinex","ETHUSD",1718652331894,3.68865725,3557.2,3556.8,4.1939515]
["bitfinex","ETHUSD",1718652332167,3.68865725,3557.2,3556.9,0.93863315]
["bitfinex","ETHUSD",1718652332368,3.68865725,3557.2,3556.9,3.75005315]
["bitfinex","ETHUSD",1718652332600,0.87739725,3557.4,3557.1,2.4662]
["bitfinex","ETHUSD",1718652332902,2.81098,3557.5,3557.2,2.81114]
["bitfinex","ETHUSD",1718652333072,2.81098,3557.5,3557.3,0.808868]
["bitfinex","ETHUSD",1718652334607,2.81104,3557.4,3557.3,0.808868]
["bitfinex","ETHUSD",1718652335012,0.87739725,3557.6,3557.3,0.808868]
["bitfinex","ETHUSD",1718652335167,3.69425725,3557.7,3557.4,2.81096]
["bitfinex","ETHUSD",1718652335368,0.87739725,3557.6,3557.4,2.81096]
["bitfinex","ETHUSD",1718652335707,0.87739725,3557.6,3557.5,0.6431008]
["bitfinex","ETHUSD",1718652337116,3.69425725,3557.7,3557.5,0.6431008]
["bitfinex","ETHUSD",1718652337475,2.81088,3557.6,3557.5,0.6431008]
["bitfinex","ETHUSD",1718652342992,2.81682,3557.7,3557.5,0.6431008]
["bitfinex","ETHUSD",1718652344621,0.006,3557.7,3557.6,2.81088]
["bitfinex","ETHUSD",1718652344780,0.006,3557.7,3557.6,6.61024088]
["bitfinex","ETHUSD",1718652345314,0.006,3557.7,3557.6,11.71032088]
["bitfinex","ETHUSD",1718652347221,2.81009,3558.6,3557.6,11.71032088]
["bitfinex","ETHUSD",1718652347222,5.619,3559.4,3558.9,2.80982]
["bitfinex","ETHUSD",1718652347427,2.8839564,3559.5,3559.4,8.42838]
["bitfinex","ETHUSD",1718652347723,2.8839564,3559.5,3559.4,20.338878]
["bitfinex","ETHUSD",1718652348080,3.36461581,3560.4,3560.3,8.42625]
["bitfinex","ETHUSD",1718652348679,3.36461581,3560.4,3560.3,5.6175]
["bitfinex","ETHUSD",1718652349105,3.21461581,3560.4,3560.3,5.6175]
["bitfinex","ETHUSD",1718652349290,2.80822,3561.0,3560.5,2.80852]
["bitfinex","ETHUSD",1718652349699,2.80822,3561.0,3560.6,2.80848]
["bitfinex","ETHUSD",1718652350102,2.80844,3560.7,3560.3,2.80874]
["bitfinex","ETHUSD",1718652350399,2.80851,3560.6,3560.1,2.80883]
["bitfinex","ETHUSD",1718652350599,2.80844,3560.7,3560.2,2.80881]
["bitfinex","ETHUSD",1718652350826,2.80906,3559.9,3559.4,1.385938]
["bitfinex","ETHUSD",1718652351027,2.80909,3559.9,3559.3,2.80953]
["bitfinex","ETHUSD",1718652351215,2.8089,3560.2,3559.4,2.80945]
["bitfinex","ETHUSD",1718652351216,2.80915,3559.8,3559.4,2.80945]
["bitfinex","ETHUSD",1718652351925,2.80915,3559.8,3559.5,2.80938]
["bitfinex","ETHUSD",1718652354298,2.80892,3560.1,3559.6,2.8093]
["bitfinex","ETHUSD",1718652354742,5.244,3560.6,3559.4,3.090401]
["bitfinex","ETHUSD",1718652355027,2.80922,3559.8,3559.4,5.6189]
["bitfinex","ETHUSD",1718652355319,2.80922,3559.8,3559.4,2.80945]
["bitfinex","ETHUSD",1718652355499,2.80922,3559.7,3559.4,2.80945]
["bitfinex","ETHUSD",1718652356097,2.80906,3560.0,3559.2,2.80961]
["bitfinex","ETHUSD",1718652356098,2.80906,3560.0,3559.5,2.80938]
["bitfinex","ETHUSD",1718652356304,2.80954,3559.3,3559.0,2.80971]
["bitfinex","ETHUSD",1718652356508,3.023793,3560.0,3558.7,2.80995]
["bitfinex","ETHUSD",1718652356826,3.023793,3560.0,3558.4,2.81024]
["bitfinex","ETHUSD",1718652356827,2.8097,3559.1,3559.0,4.564]
["bitfinex","ETHUSD",1718652357149,5.6194,3559.1,3559.0,4.564]
["bitfinex","ETHUSD",1718652357662,8.4291,3559.1,3559.0,4.564]
["bitfinex","ETHUSD",1718652357947,8.9791,3559.1,3559.0,4.564]
["bitfinex","ETHUSD",1718652361248,6.1694,3559.1,3559.0,4.564]
["bitfinex","ETHUSD",1718652364329,2.80946,3559.4,3559.0,4.564]
["bitfinex","ETHUSD",1718652364535,0.55,3559.3,3559.1,2.80969]
["bitfinex","ETHUSD",1718652364948,0.55,3559.3,3559.0,7.37376]
["bitfinex","ETHUSD",1718652364949,3.35954,3559.3,3559.0,7.37376]
["bitfinex","ETHUSD",1718652366063,2.80916,3559.8,3559.0,4.564]
["bitfinex","ETHUSD",1718652366221,6.9232853,3559.7,3559.2,2.8096]
["bitfinex","ETHUSD",1718652366421,2.80939,3559.5,3559.2,2.8096]
["bitfinex","ETHUSD",1718652366860,2.80939,3559.5,3559.0,7.37377]
["bitfinex","ETHUSD",1718652366861,2.80939,3559.5,3559.0,4.564]
["bitfinex","ETHUSD",1718652367018,2.80931,3559.6,3559.0,4.564]
["bitfinex","ETHUSD",1718652367221,2.80969,3559.1,3559.0,4.564]
["bitfinex","ETHUSD",1718652369132,0.55,3559.5,3559.0,4.564]
["bitfinex","ETHUSD",1718652369337,2.80939,3559.5,3559.2,2.80954]
["bitfinex","ETHUSD",1718652369536,2.80926,3559.7,3559.3,2.80953]
["bitfinex","ETHUSD",1718652369865,5.8093,3559.6,3559.3,2.80953]
["bitfinex","ETHUSD",1718652370022,2.8093,3559.6,3559.3,2.80953]
["bitfinex","ETHUSD",1718652370538,2.8093,3559.6,3559.2,2.80961]
["bitfinex","ETHUSD",1718652371178,3.0,3559.8,3559.2,3.16430383]
["bitfinex","ETHUSD",1718652371179,5.80915,3559.8,3559.2,3.16430383]
["bitfinex","ETHUSD",1718652371339,2.80915,3559.8,3559.4,2.80939]
["bitfinex","ETHUSD",1718652371663,2.80906,3559.9,3559.4,2.80939]
["bitfinex","ETHUSD",1718652371664,2.80923,3559.7,3559.4,2.80939]
["bitfinex","ETHUSD",1718652371870,2.80907,3559.9,3559.5,2.80934]
["bitfinex","ETHUSD",1718652372033,2.80907,3559.9,3559.5,3.40668238]
["bitfinex","ETHUSD",1718652372236,5.80897,3560.1,3559.7,2.80922]
["bitfinex","ETHUSD",1718652372237,2.809,3560.0,3559.7,2.80922]
["bitfinex","ETHUSD",1718652372681,2.80889,3560.2,3559.8,2.80914]
["bitfinex","ETHUSD",1718652373687,2.80899,3560.0,3559.7,2.80921]
["bitfinex","ETHUSD",1718652374170,2.80907,3559.9,3559.6,2.80929]
["bitfinex","ETHUSD",1718652375261,2.80922,3559.7,3559.4,2.80944]
["bitfinex","ETHUSD",1718652375473,2.80922,3559.7,3559.4,3.40680338]
["bitfinex","ETHUSD",1718652376071,2.80903,3560.0,3559.2,3.16430383]
["bitfinex","ETHUSD",1718652376237,2.80926,3559.7,3559.3,2.80947]
["bitfinex","ETHUSD",1718652376545,2.80939,3559.5,3559.2,3.16429383]
["bitfinex","ETHUSD",1718652377635,2.8093,3559.6,3559.3,2.80952]
["bitfinex","ETHUSD",1718652378777,2.8093,3559.6,3559.3,3.14830735]
["bitfinex","ETHUSD",1718652379280,2.80924,3559.7,3559.4,2.80945]
["bitfinex","ETHUSD",1718652380475,2.80907,3559.9,3559.3,3.14830735]
["bitfinex","ETHUSD",1718652380679,2.80932,3559.6,3559.3,3.14830735]
["bitfinex","ETHUSD",1718652380878,2.80962,3559.2,3559.0,4.564]
["bitfinex","ETHUSD",1718652382064,5.27107,3559.9,3559.0,4.564]
["bitfinex","ETHUSD",1718652382065,2.80969,3559.1,3559.0,4.564]
["bitfinex","ETHUSD",1718652383443,2.80938,3559.5,3559.1,2.80966]
["bitfinex","ETHUSD",1718652383752,2.80931,3559.6,3559.2,2.80961]
["bitfinex","ETHUSD",1718652384786,2.80908,3559.9,3559.4,2.8094]
["bitfinex","ETHUSD",1718652384944,2.80915,3559.8,3559.4,2.8094]
["bitfinex","ETHUSD",1718652388108,2.80875,3560.3,3559.8,2.8091]
["bitfinex","ETHUSD",1718652388405,2.80896,3560.1,3559.6,2.80929]
["bitfinex","ETHUSD",1718652388559,3.0,3560.5,3559.6,2.80929]
["bitfinex","ETHUSD",1718652388759,3.0,3560.5,3559.9,2.80906]
["bitfinex","ETHUSD",1718652388760,5.80861,3560.5,3559.9,2.80906]
["bitfinex","ETHUSD",1718652389060,2.80867,3560.4,3559.9,2.80905]
["bitfinex","ETHUSD",1718652389515,2.462,3560.2,3559.3,2.80953]
["bitfinex","ETHUSD",1718652389795,2.8091,3559.9,3559.4,2.80945]
["bitfinex","ETHUSD",1718652389970,2.80915,3559.8,3559.2,2.80954]
["bitfinex","ETHUSD",1718652390159,2.80926,3559.7,3559.2,2.80954]
["bitfinex","ETHUSD",1718652391694,2.80931,3559.6,3559.2,2.80954]
["bitfinex","ETHUSD",1718652393003,2.80914,3559.8,3559.3,2.80949]
["bitfinex","ETHUSD",1718652393201,2.80923,3559.7,3559.3,2.80949]
["bitfinex","ETHUSD",1718652394113,2.80931,3559.6,3559.2,2.8096]
["bitfinex","ETHUSD",1718652395165,2.80904,3560.0,3559.0,4.564]
["bitfinex","ETHUSD",1718652395462,2.80904,3560.0,3559.1,0.6877]
["bitfinex","ETHUSD",1718652395662,2.80915,3559.8,3559.3,2.80953]
["bitfinex","ETHUSD",1718652396301,2.80922,3559.7,3559.3,2.80953]
["bitfinex","ETHUSD",1718652396811,2.80959,3559.3,3559.0,4.564]
["bitfinex","ETHUSD",1718652396974,2.80969,3559.1,3559.0,4.564]
["bitfinex","ETHUSD",1718652401310,5.61938,3559.1,3559.0,4.564]
["bitfinex","ETHUSD",1718652401518,9.237208,3559.1,3559.0,4.564]
["bitfinex","ETHUSD",1718652401676,9.787208,3559.1,3559.0,4.564]
["bitfinex","ETHUSD",1718652402010,11.82861372,3559.1,3559.0,4.564]
["bitfinex","ETHUSD",1718652403414,14.3275229,3559.1,3559.0,4.564]
["bitfinex","ETHUSD",1718652403587,23.87269871,3559.1,3559.0,4.564]
["bitfinex","ETHUSD",1718652403918,25.63150989,3559.1,3559.0,4.564]
["bitfinex","ETHUSD",1718652404738,28.70685225,3559.1,3559.0,4.564]
["bitfinex","ETHUSD",1718652404944,33.56848863,3559.1,3559.0,4.564]
["bitfinex","ETHUSD",1718652405245,26.84586442,3559.1,3559.0,4.564]
["bitfinex","ETHUSD",1718652405746,26.35976188,3559.1,3559.0,4.564]
["bitfinex","ETHUSD",1718652405947,26.84590978,3559.1,3559.0,4.564]
["bitfinex","ETHUSD",1718652407256,12.9334,3558.9,3558.8,4.564]
["bitfinex","ETHUSD",1718652407469,19.57529999,3558.9,3558.8,4.564]
["bitfinex","ETHUSD",1718652407674,23.65859019,3558.9,3558.8,4.564]
["bitfinex","ETHUSD",1718652409038,23.65858399,3558.9,3558.8,4.564]
["bitfinex","ETHUSD",1718652409722,20.84873399,3558.9,3558.8,4.564]
["bitfinex","ETHUSD",1718652410722,18.03888399,3558.9,3558.8,4.564]
["bitfinex","ETHUSD",1718652411077,15.22903399,3558.9,3558.8,4.564]
["bitfinex","ETHUSD",1718652411528,13.18754818,3558.9,3558.8,4.564]
["bitfinex","ETHUSD",1718652411723,15.22931263,3558.9,3558.8,4.564]
["bitfinex","ETHUSD",1718652411923,15.22931903,3558.9,3558.8,4.564]
["bitfinex","ETHUSD",1718652412119,13.18755458,3558.9,3558.8,4.564]
["bitfinex","ETHUSD",1718652413842,15.99740458,3558.9,3558.8,4.564]
["bitfinex","ETHUSD",1718652414188,4.50397,3558.8,3558.3,4.564]
["bitfinex","ETHUSD",1718652414384,8.881096,3558.7,3558.3,4.564]
["bitfinex","ETHUSD",1718652414675,2.462,3558.4,3558.3,4.564]
["bitfinex","ETHUSD",1718652415271,3.012,3558.4,3558.3,4.564]
["bitfinex","ETHUSD",1718652415459,6.012,3558.4,3558.3,4.564]
["bitfinex","ETHUSD",1718652418670,8.82225,3558.4,3558.3,4.564]
["bitfinex","ETHUSD",1718652418867,13.700988,3558.4,3558.3,4.564]
["bitfinex","ETHUSD",1718652419085,19.321488,3558.4,3558.3,4.564]
["bitfinex","ETHUSD",1718652419301,25.891998,3558.4,3558.3,4.564]
["bitfinex","ETHUSD",1718652419979,23.441487,3558.4,3558.3,4.564]
["bitfinex","ETHUSD",1718652420295,19.321488,3558.4,3558.3,4.564]
["bitfinex","ETHUSD",1718652420606,22.10415201,3558.4,3558.3,4.564]
["bitfinex","ETHUSD",1718652421255,21.61789051,3558.4,3558.3,4.564]
["bitfinex","ETHUSD",1718652422093,3.29300851,3558.4,3558.3,4.564]
["bitfinex","ETHUSD",1718652422255,3.0,3558.4,3558.3,4.564]
["bitfinex","ETHUSD",1718652422456,4.694,3558.7,3558.3,4.564]
["bitfinex","ETHUSD",1718652422691,2.462,3558.5,3558.3,4.564]
["bitfinex","ETHUSD",1718652422900,4.50425,3558.4,3558.3,4.564]
["bitfinex","ETHUSD",1718652423101,9.081885,3558.4,3558.3,4.564]
["bitfinex","ETHUSD",1718652423458,9.631885,3558.4,3558.3,4.564]
["bitfinex","ETHUSD",1718652424596,6.821635,3558.4,3558.3,4.564]
["bitfinex","ETHUSD",1718652424798,5.244,3558.4,3558.3,4.564]
["bitfinex","ETHUSD",1718652426771,10.8645,3558.4,3558.3,4.564]
["bitfinex","ETHUSD",1718652427299,23.30480438,3558.4,3558.3,4.22798109]
["bitfinex","ETHUSD",1718652427497,23.30480438,3558.4,3558.3,0.4678985]
["bitfinex","ETHUSD",1718652427701,1.694,3557.6,3556.4,2.4743]
["bitfinex","ETHUSD",1718652427902,5.27306,3557.4,3556.4,2.4743]
["bitfinex","ETHUSD",1718652428111,2.462,3557.4,3556.4,2.4743]
["bitfinex","ETHUSD",1718652428308,0.55,3557.3,3556.4,2.4743]
["bitfinex","ETHUSD",1718652429004,3.0,3557.6,3556.7,2.4743]
["bitfinex","ETHUSD",1718652429184,7.76629,3558.1,3556.9,2.81142]
["bitfinex","ETHUSD",1718652429384,0.55,3558.0,3556.9,2.81142]
["bitfinex","ETHUSD",1718652429581,3.55,3558.0,3556.9,2.81142]
["bitfinex","ETHUSD",1718652430612,3.55,3558.0,3556.8,3.34570847]
["bitfinex","ETHUSD",1718652431396,6.36057,3558.0,3556.8,3.34570847]
["bitfinex","ETHUSD",1718652431596,6.36057,3558.0,3556.9,0.86315985]
["bitfinex","ETHUSD",1718652431833,3.55,3558.0,3556.9,3.67454985]
["bitfinex","ETHUSD",1718652432138,3.0,3557.9,3556.9,3.67456985]
["bitfinex","ETHUSD",1718652432432,0.55,3558.0,3556.9,3.67456985]
["bitfinex","ETHUSD",1718652432729,0.55,3558.0,3557.0,0.94945883]
["bitfinex","ETHUSD",1718652433917,3.36058,3558.0,3557.0,0.94945883]
["bitfinex","ETHUSD",1718652434117,3.0,3557.9,3557.0,0.94945883]
["bitfinex","ETHUSD",1718652435360,3.0,3557.9,3557.3,2.2769]
["bitfinex","ETHUSD",1718652435506,4.50432,3558.4,3557.3,2.2769]
["bitfinex","ETHUSD",1718652435507,5.81033,3558.3,3557.3,2.2769]
["bitfinex","ETHUSD",1718652435703,5.944382,3558.3,3557.3,2.2769]
["bitfinex","ETHUSD",1718652435952,2.81042,3558.2,3557.3,2.2769]
["bitfinex","ETHUSD",1718652436154,3.55,3558.1,3557.3,2.2769]
["bitfinex","ETHUSD",1718652436705,6.36049,3558.1,3557.3,2.2769]
["bitfinex","ETHUSD",1718652436903,1.205142,3558.0,3557.3,2.2769]
["bitfinex","ETHUSD",1718652437666,2.81074,3557.8,3556.6,2.3698]
["bitfinex","ETHUSD",1718652437848,3.0,3557.7,3556.6,2.3698]
["bitfinex","ETHUSD",1718652438030,6.36086,3557.7,3556.6,2.3698]
["bitfinex","ETHUSD",1718652438416,2.81089,3557.6,3556.6,2.3698]
["bitfinex","ETHUSD",1718652438626,0.35958999,3557.6,3556.6,2.3698]
["bitfinex","ETHUSD",1718652440248,8.05482,3557.7,3556.6,2.3698]
["bitfinex","ETHUSD",1718652443307,7.95482,3557.7,3556.6,2.3698]
["bitfinex","ETHUSD",1718652443506,2.9,3557.7,3556.7,2.4717]
["bitfinex","ETHUSD",1718652443810,2.9,3557.7,3556.1,2.81205]
["bitfinex","ETHUSD",1718652443811,0.48621156,3558.6,3557.6,2.81087]
["bitfinex","ETHUSD",1718652443979,9.47378392,3559.2,3557.8,2.81072]
["bitfinex","ETHUSD",1718652443980,2.80978,3559.0,3557.8,2.81072]
["bitfinex","ETHUSD",1718652444180,6.02905837,3559.1,3557.8,2.81072]
["bitfinex","ETHUSD",1718652444503,2.04163857,3559.0,3557.8,2.81072]
["bitfinex","ETHUSD",1718652444708,1.694,3558.9,3557.7,2.81079]
["bitfinex","ETHUSD",1718652444925,2.04163857,3558.8,3557.6,2.81086]
["bitfinex","ETHUSD",1718652445064,4.50406,3558.7,3557.3,2.4717]
["bitfinex","ETHUSD",1718652445267,4.50402,3558.7,3557.3,2.4717]
["bitfinex","ETHUSD",1718652445488,5.244,3558.6,3557.5,2.81095]
["bitfinex","ETHUSD",1718652445688,6.15056948,3558.6,3557.5,2.81095]
["bitfinex","ETHUSD",1718652446496,6.15056948,3558.6,3557.6,2.81088]
["bitfinex","ETHUSD",1718652447712,6.15056948,3558.6,3557.4,3.12501801]
["bitfinex","ETHUSD",1718652447885,2.04184398,3558.5,3557.4,2.81103]
["bitfinex","ETHUSD",1718652448299,6.54601398,3558.5,3557.3,2.4717]
["bitfinex","ETHUSD",1718652448509,7.28584398,3558.4,3557.3,2.4717]
["bitfinex","ETHUSD",1718652448677,2.04184398,3558.3,3557.3,2.4717]
["bitfinex","ETHUSD",1718652449008,3.40038849,3558.3,3557.3,2.4717]
["bitfinex","ETHUSD",1718652449200,3.05254451,3558.3,3557.1,2.81126]
["bitfinex","ETHUSD",1718652449395,3.05254451,3558.3,3556.8,2.81146]
["bitfinex","ETHUSD",1718652449396,1.694,3558.1,3556.9,2.3326]
["bitfinex","ETHUSD",1718652449600,2.59208738,3558.0,3556.9,2.3326]
["bitfinex","ETHUSD",1718652449815,0.55,3558.0,3556.9,2.3326]
["bitfinex","ETHUSD",1718652450112,0.70023436,3557.9,3557.0,2.81135]
["bitfinex","ETHUSD",1718652451976,4.694,3558.1,3557.0,2.81135]
["bitfinex","ETHUSD",1718652452177,2.04210298,3558.0,3557.0,2.81135]
["bitfinex","ETHUSD",1718652452776,2.3279,3557.9,3557.0,2.81135]
["bitfinex","ETHUSD",1718652453109,5.3279,3557.9,3557.0,2.81135]
["bitfinex","ETHUSD",1718652453908,2.3279,3557.9,3557.0,2.81135]
["bitfinex","ETHUSD",1718652454119,3.78178933,3557.9,3557.0,2.81135]
["bitfinex","ETHUSD",1718652454421,3.0,3557.8,3557.0,2.81135]
["bitfinex","ETHUSD",1718652459388,3.73617652,3557.7,3556.6,2.81166]
["bitfinex","ETHUSD",1718652459622,3.73617652,3557.7,3556.5,2.4156]
["bitfinex","ETHUSD",1718652459623,5.04217652,3557.6,3556.5,5.22733]
["bitfinex","ETHUSD",1718652459918,2.04217652,3557.5,3556.5,5.22733]
["bitfinex","ETHUSD",1718652460095,2.04217652,3557.5,3556.5,2.4156]
["bitfinex","ETHUSD",1718652460297,2.04217652,3557.5,3556.5,5.22734]
["bitfinex","ETHUSD",1718652461744,2.04217652,3557.5,3556.1,2.81202]
["bitfinex","ETHUSD",1718652461745,4.2689,3557.4,3556.1,2.81202]
["bitfinex","ETHUSD",1718652461889,3.73617652,3557.3,3556.2,2.81197]
["bitfinex","ETHUSD",1718652462090,2.04217652,3557.2,3556.2,2.81197]
["bitfinex","ETHUSD",1718652462585,2.04217652,3557.2,3556.3,0.05623728]
["bitfinex","ETHUSD",1718652462922,2.17532838,3557.5,3556.3,0.05623728]
["bitfinex","ETHUSD",1718652462923,1.689,3557.5,3556.6,2.6312]
["bitfinex","ETHUSD",1718652463087,2.65519722,3557.5,3556.6,2.6312]
["bitfinex","ETHUSD",1718652463428,2.65519722,3557.5,3556.6,5.44285]
["bitfinex","ETHUSD",1718652463631,3.0,3557.4,3556.6,5.44285]
["bitfinex","ETHUSD",1718652466297,3.0,3557.4,3556.8,2.81144]
["bitfinex","ETHUSD",1718652466643,2.17527302,3557.9,3557.1,2.8112]
["bitfinex","ETHUSD",1718652466644,1.76117562,3557.9,3557.1,2.8112]
["bitfinex","ETHUSD",1718652466926,1.76117562,3557.9,3557.2,2.81119]
["bitfinex","ETHUSD",1718652466927,2.04220466,3557.8,3557.2,2.81119]
["bitfinex","ETHUSD",1718652467125,5.04220466,3557.8,3557.2,2.81119]
["bitfinex","ETHUSD",1718652467364,3.0,3557.9,3557.2,2.81119]
["bitfinex","ETHUSD",1718652467492,2.04209456,3557.8,3557.2,2.81119]
["bitfinex","ETHUSD",1718652467688,2.04209456,3557.8,3557.1,2.81126]
["bitfinex","ETHUSD",1718652469632,2.04209456,3557.8,3557.1,0.74661716]
["bitfinex","ETHUSD",1718652469817,1.76117562,3558.3,3557.6,2.81081]
["bitfinex","ETHUSD",1718652470005,5.04197037,3558.2,3557.6,2.81081]
["bitfinex","ETHUSD",1718652470200,3.0,3558.5,3557.6,2.81081]
["bitfinex","ETHUSD",1718652470523,3.0,3558.5,3557.4,2.81102]
["bitfinex","ETHUSD",1718652470524,2.81505422,3558.4,3557.4,2.81102]
["bitfinex","ETHUSD",1718652470725,5.04179889,3558.3,3557.4,2.81102]
["bitfinex","ETHUSD",1718652470907,0.77325533,3558.4,3557.3,2.81111]
["bitfinex","ETHUSD",1718652471106,2.04181056,3558.3,3557.3,2.81111]
["bitfinex","ETHUSD",1718652471307,2.04181056,3558.3,3557.2,2.4629]
["bitfinex","ETHUSD",1718652471308,6.73081056,3558.3,3557.2,2.4629]
["bitfinex","ETHUSD",1718652471636,3.26833471,3558.2,3557.2,2.4629]
["bitfinex","ETHUSD",1718652471842,2.04181056,3558.1,3557.2,2.4629]
["bitfinex","ETHUSD",1718652473329,2.04181056,3558.1,3557.3,2.81111]
["bitfinex","ETHUSD",1718652476523,3.0,3558.3,3557.7,2.81079]
["bitfinex","ETHUSD",1718652476773,3.0,3558.5,3557.7,2.81079]
["bitfinex","ETHUSD",1718652477069,2.24806165,3558.8,3557.9,2.81057]
["bitfinex","ETHUSD",1718652477380,2.04170268,3558.7,3557.9,2.81057]
["bitfinex","ETHUSD",1718652477723,2.04170268,3558.6,3557.9,2.81057]
["bitfinex","ETHUSD",1718652477929,3.45091677,3558.9,3557.9,2.81057]
["bitfinex","ETHUSD",1718652478159,2.62760975,3558.8,3557.9,2.81057]
["bitfinex","ETHUSD",1718652478363,5.04161807,3558.7,3557.9,2.81057]
["bitfinex","ETHUSD",1718652478563,3.0,3558.7,3557.9,2.81057]
["bitfinex","ETHUSD",1718652478759,0.58599168,3558.8,3557.9,2.81057]
["bitfinex","ETHUSD",1718652478928,2.04161825,3558.7,3557.9,2.81057]
["bitfinex","ETHUSD",1718652479129,5.04161825,3558.7,3557.9,2.81057]
["bitfinex","ETHUSD",1718652479332,4.14870882,3558.7,3557.9,2.81057]
["bitfinex","ETHUSD",1718652479666,3.0,3558.6,3557.9,2.81057]
["bitfinex","ETHUSD",1718652479827,1.14870882,3558.7,3557.9,2.81057]
["bitfinex","ETHUSD",1718652481565,1.14870882,3558.7,3557.5,2.81095]
["bitfinex","ETHUSD",1718652482064,1.14870882,3558.7,3557.7,2.81078]
["bitfinex","ETHUSD",1718652482242,0.53041349,3558.6,3557.7,2.81078]
["bitfinex","ETHUSD",1718652483356,2.21941349,3558.6,3557.4,2.81102]
["bitfinex","ETHUSD",1718652483542,4.47393095,3558.5,3557.4,2.81102]
["bitfinex","ETHUSD",1718652483749,2.04185497,3558.4,3557.4,2.81102]
["bitfinex","ETHUSD",1718652483953,1.14549468,3558.4,3557.5,2.81094]
["bitfinex","ETHUSD",1718652484259,2.4322,3558.5,3557.6,2.81081]
["bitfinex","ETHUSD",1718652484450,5.4322,3558.5,3557.6,2.81081]
["bitfinex","ETHUSD",1718652488488,2.04184757,3558.4,3557.6,2.81081]
["bitfinex","ETHUSD",1718652488979,5.4322,3558.5,3557.6,2.81081]
["bitfinex","ETHUSD",1718652489382,2.04184583,3558.4,3557.7,2.81078]
["bitfinex","ETHUSD",1718652489540,5.4322,3558.5,3557.7,2.81078]
["bitfinex","ETHUSD",1718652491685,5.4322,3558.5,3557.9,1.025]
["bitfinex","ETHUSD",1718652491983,6.19736135,3558.5,3557.9,1.025]
["bitfinex","ETHUSD",1718652493487,6.19736135,3558.5,3557.7,1.025]
["bitfinex","ETHUSD",1718652493695,6.19736135,3558.5,3557.7,3.83578]
["bitfinex","ETHUSD",1718652494048,6.19736135,3558.5,3557.6,2.81086]
["bitfinex","ETHUSD",1718652494254,6.19736135,3558.5,3557.7,1.025]
["bitfinex","ETHUSD",1718652494503,0.96953915,3558.4,3557.7,1.025]
["bitfinex","ETHUSD",1718652494853,0.96953915,3558.4,3557.8,2.81072]
["bitfinex","ETHUSD",1718652495151,0.96953915,3558.4,3557.7,3.83578]
["bitfinex","ETHUSD",1718652495749,0.96953915,3558.4,3557.8,2.81072]
["bitfinex","ETHUSD",1718652497581,0.96953915,3558.4,3557.8,3.83572]
["bitfinex","ETHUSD",1718652503199,0.96953915,3558.4,3557.8,2.81072]
["bitfinex","ETHUSD",1718652503384,0.96953915,3558.4,3557.8,3.83572]
["bitfinex","ETHUSD",1718652504681,0.96953915,3558.4,3557.9,2.81059]
["bitfinex","ETHUSD",1718652505505,0.96953915,3558.4,3557.8,3.8357]
["bitfinex","ETHUSD",1718652509510,3.0,3558.5,3558.0,2.81055]
["bitfinex","ETHUSD",1718652509671,4.76245519,3558.8,3558.2,2.81035]
["bitfinex","ETHUSD",1718652509871,2.04163183,3558.7,3558.2,2.81035]
["bitfinex","ETHUSD",1718652510168,2.04163183,3558.7,3558.1,2.81046]
["bitfinex","ETHUSD",1718652510169,5.04163183,3558.7,3558.1,2.81046]
["bitfinex","ETHUSD",1718652510373,2.89094053,3558.6,3558.1,2.81046]
["bitfinex","ETHUSD",1718652510678,3.0,3558.5,3558.1,2.81046]
["bitfinex","ETHUSD",1718652510885,0.8493087,3558.6,3558.1,2.81046]
["bitfinex","ETHUSD",1718652511531,2.04165966,3558.5,3558.1,2.81046]
["bitfinex","ETHUSD",1718652511680,5.04165966,3558.5,3558.1,2.81046]
["bitfinex","ETHUSD",1718652511874,3.0,3558.5,3558.0,2.81055]
["bitfinex","ETHUSD",1718652512075,3.8493087,3558.6,3558.0,2.81055]
["bitfinex","ETHUSD",1718652512277,2.04165549,3558.5,3558.0,2.81055]
["bitfinex","ETHUSD",1718652512609,5.04165549,3558.5,3558.0,2.81055]
["bitfinex","ETHUSD",1718652512938,2.04165549,3558.4,3558.0,2.81055]
["bitfinex","ETHUSD",1718652513576,2.04165549,3558.4,3557.9,2.81063]
["bitfinex","ETHUSD",1718652513788,5.21909743,3558.4,3557.3,2.81107]
["bitfinex","ETHUSD",1718652514025,2.04165549,3558.3,3557.6,1.025]
["bitfinex","ETHUSD",1718652514538,2.04165549,3558.3,3557.6,3.83587]
["bitfinex","ETHUSD",1718652515289,3.80411068,3558.3,3557.6,3.83587]
["bitfinex","ETHUSD",1718652515542,2.04165549,3558.2,3557.6,3.83587]
["bitfinex","ETHUSD",1718652517006,2.04165549,3558.2,3557.5,2.81095]
["bitfinex","ETHUSD",1718652517210,2.04165549,3558.2,3557.6,1.025]
["bitfinex","ETHUSD",1718652518021,2.04165549,3558.2,3557.3,2.81109]
["bitfinex","ETHUSD",1718652518204,2.547,3558.0,3557.3,2.8111]
["bitfinex","ETHUSD",1718652518412,2.04165549,3557.9,3557.3,2.8111]
["bitfinex","ETHUSD",1718652518606,2.04165549,3557.9,3557.3,3.8361]
["bitfinex","ETHUSD",1718652519326,2.04165549,3557.9,3557.7,3.83576]
["bitfinex","ETHUSD",1718652519652,1.76245519,3558.3,3557.9,2.81062]
["bitfinex","ETHUSD",1718652519858,1.76245519,3558.5,3558.4,2.81025]
["bitfinex","ETHUSD",1718652520150,1.76245519,3559.2,3559.0,2.8097]
["bitfinex","ETHUSD",1718652520325,2.42888356,3559.9,3558.4,1.025]
["bitfinex","ETHUSD",1718652520326,1.76245519,3559.7,3559.2,2.80961]
["bitfinex","ETHUSD",1718652520494,2.04098808,3559.6,3559.4,1.025]
["bitfinex","ETHUSD",1718652520697,1.76245519,3559.8,3559.4,1.025]
["bitfinex","ETHUSD",1718652521007,2.04094395,3559.7,3559.4,1.025]
["bitfinex","ETHUSD",1718652521230,2.04094395,3559.7,3559.0,2.80975]
["bitfinex","ETHUSD",1718652521231,2.42128386,3559.7,3559.0,2.80975]
["bitfinex","ETHUSD",1718652521442,2.04094395,3559.6,3559.2,1.025]
["bitfinex","ETHUSD",1718652521795,1.76245519,3560.0,3559.5,1.025]
["bitfinex","ETHUSD",1718652522103,2.04083126,3559.9,3559.5,1.025]
["bitfinex","ETHUSD",1718652522332,2.547,3560.1,3559.5,1.025]
["bitfinex","ETHUSD",1718652522638,3.19543758,3560.1,3559.5,1.025]
["bitfinex","ETHUSD",1718652523010,3.0,3560.0,3559.5,1.025]
["bitfinex","ETHUSD",1718652524718,0.64843758,3560.1,3559.5,1.025]
["bitfinex","ETHUSD",1718652525451,0.59843758,3560.1,3558.9,2.80985]
["bitfinex","ETHUSD",1718652525600,5.714,3560.4,3559.2,1.025]
["bitfinex","ETHUSD",1718652525801,1.689,3560.2,3559.2,1.025]
["bitfinex","ETHUSD",1718652526102,4.689,3560.2,3559.2,1.025]
["bitfinex","ETHUSD",1718652526337,1.689,3560.2,3559.2,1.025]
["bitfinex","ETHUSD",1718652526631,2.51419,3560.2,3559.2,1.025]
["bitfinex","ETHUSD",1718652526837,3.0,3560.1,3559.2,1.025]
["bitfinex","ETHUSD",1718652527003,2.6253,3560.0,3558.9,5.61962]
["bitfinex","ETHUSD",1718652527202,2.6253,3560.0,3559.1,1.025]
["bitfinex","ETHUSD",1718652527711,2.6253,3560.0,3559.1,3.83468]
["bitfinex","ETHUSD",1718652527911,2.6253,3560.0,3559.2,0.664445]
["bitfinex","ETHUSD",1718652530437,2.6253,3560.0,3559.1,3.83468]
["bitfinex","ETHUSD",1718652531641,2.6253,3560.0,3559.1,1.025]
["bitfinex","ETHUSD",1718652532213,2.6253,3560.0,3559.3,1.025]
["bitfinex","ETHUSD",1718652532899,2.6253,3560.0,3559.1,3.83468]
["bitfinex","ETHUSD",1718652533138,2.6253,3560.0,3558.9,2.80985]
["bitfinex","ETHUSD",1718652533304,2.6253,3560.0,3559.1,1.025]
["bitfinex","ETHUSD",1718652533504,0.4401031,3559.9,3559.1,1.025]
["bitfinex","ETHUSD",1718652533706,1.4651031,3559.9,3558.9,1.025]
["bitfinex","ETHUSD",1718652535541,1.4651031,3559.9,3558.9,3.83484]
["bitfinex","ETHUSD",1718652536677,0.4401031,3559.9,3559.5,2.8093]
["bitfinex","ETHUSD",1718652536836,2.511,3560.1,3559.5,2.8093]
["bitfinex","ETHUSD",1718652537035,3.0,3560.3,3559.9,1.025]
["bitfinex","ETHUSD",1718652537264,2.511,3560.4,3559.7,1.025]
["bitfinex","ETHUSD",1718652537473,3.0,3560.3,3559.7,1.025]
["bitfinex","ETHUSD",1718652538180,3.0,3560.3,3559.8,2.80911]
["bitfinex","ETHUSD",1718652540241,3.0,3560.3,3559.7,3.83421]
["bitfinex","ETHUSD",1718652540443,3.0,3560.3,3559.7,4.8173983]
["bitfinex","ETHUSD",1718652541338,7.87007024,3561.0,3560.2,3.83379]
["bitfinex","ETHUSD",1718652541540,0.44007024,3561.0,3560.5,1.025]
["bitfinex","ETHUSD",1718652541739,4.2487,3561.2,3560.5,1.025]
["bitfinex","ETHUSD",1718652541936,4.78824341,3561.2,3560.5,1.025]
["bitfinex","ETHUSD",1718652542177,4.78824341,3561.2,3560.3,1.025]
["bitfinex","ETHUSD",1718652543041,3.0,3561.1,3560.3,1.025]
["bitfinex","ETHUSD",1718652543577,3.0,3561.1,3560.2,2.80878]
["bitfinex","ETHUSD",1718652544543,3.0,3561.1,3560.3,2.80869]
["bitfinex","ETHUSD",1718652545183,3.0,3561.1,3560.3,3.370437]
["bitfinex","ETHUSD",1718652547981,3.0,3561.1,3560.3,3.370487]
["bitfinex","ETHUSD",1718652549907,3.0,3561.1,3560.3,0.561747]
["bitfinex","ETHUSD",1718652550181,3.0,3561.1,3560.1,2.80885]
["bitfinex","ETHUSD",1718652550350,3.0,3561.1,3560.2,2.86496333]
["bitfinex","ETHUSD",1718652550546,3.0,3561.1,3560.3,2.80869]
["bitfinex","ETHUSD",1718652551475,3.0,3561.1,3560.4,2.80865]
["bitfinex","ETHUSD",1718652551657,3.0,3561.1,3560.7,2.80842]
["bitfinex","ETHUSD",1718652551991,0.1217341,3561.4,3560.7,2.80837]
["bitfinex","ETHUSD",1718652552150,0.1217341,3561.4,3560.8,2.80833]
["bitfinex","ETHUSD",1718652552342,0.1217341,3561.4,3560.8,2.80829]
["bitfinex","ETHUSD",1718652552549,0.1217341,3561.4,3560.7,2.80843]
["bitfinex","ETHUSD",1718652552748,0.1217341,3561.4,3560.7,3.4263034]
["bitfinex","ETHUSD",1718652553190,0.1217341,3561.4,3560.8,2.80835]
["bitfinex","ETHUSD",1718652553391,0.1217341,3561.4,3560.7,3.4262934]
["bitfinex","ETHUSD",1718652553812,0.1217341,3561.4,3560.3,2.8087]
["bitfinex","ETHUSD",1718652554085,2.5066,3561.3,3560.5,2.80857]
["bitfinex","ETHUSD",1718652554248,2.5066,3561.3,3560.6,0.05616411]
["bitfinex","ETHUSD",1718652554684,2.5066,3561.3,3560.7,2.80841]
["bitfinex","ETHUSD",1718652554888,2.5066,3561.3,3560.8,0.56731441]
["bitfinex","ETHUSD",1718652557057,2.5066,3561.3,3560.6,2.8085]
["bitfinex","ETHUSD",1718652557860,2.5066,3561.3,3560.5,2.80858]
["bitfinex","ETHUSD",1718652560465,0.1217341,3561.4,3558.7,0.29503348]
["bitfinex","ETHUSD",1718652560466,2.5496,3561.1,3559.7,3.5568883]
["bitfinex","ETHUSD",1718652560701,2.5496,3561.1,3560.0,2.80898]
["bitfinex","ETHUSD",1718652560893,2.5496,3561.1,3560.1,0.76487019]
["bitfinex","ETHUSD",1718652561077,2.5496,3561.1,3560.0,2.80898]
["bitfinex","ETHUSD",1718652561397,2.5496,3561.1,3560.1,2.8089]
["bitfinex","ETHUSD",1718652562169,2.5496,3561.1,3560.5,2.80854]
["bitfinex","ETHUSD",1718652562700,2.5496,3561.1,3560.3,5.46511]
["bitfinex","ETHUSD",1718652562998,0.1217341,3561.4,3560.8,2.456]
["bitfinex","ETHUSD",1718652564500,0.1217341,3561.4,3560.8,0.8073]
["bitfinex","ETHUSD",1718652566413,0.1217341,3561.4,3560.6,5.2645]
["bitfinex","ETHUSD",1718652566701,2.4225,3561.3,3560.6,5.2645]
["bitfinex","ETHUSD",1718652567062,5.4225,3561.3,3560.6,5.2645]
["bitfinex","ETHUSD",1718652568267,5.4225,3561.3,3560.6,2.456]
["bitfinex","ETHUSD",1718652570372,5.4225,3561.3,3560.3,2.80873]
["bitfinex","ETHUSD",1718652570598,5.4225,3561.3,3560.3,1.0696]
["bitfinex","ETHUSD",1718652570802,5.4225,3561.3,3560.2,2.80881]
["bitfinex","ETHUSD",1718652570803,2.5667,3561.2,3560.2,2.80881]
["bitfinex","ETHUSD",1718652571615,2.5667,3561.2,3560.3,2.80873]
["bitfinex","ETHUSD",1718652572113,2.5667,3561.0,3560.0,2.456]
["bitfinex","ETHUSD",1718652572417,2.5667,3561.0,3560.1,2.80889]
["bitfinex","ETHUSD",1718652573823,2.5667,3561.0,3560.2,2.80882]
["bitfinex","ETHUSD",1718652575723,2.5512,3560.8,3559.5,2.8093]
["bitfinex","ETHUSD",1718652575884,2.5512,3560.6,3559.7,2.80921]
["bitfinex","ETHUSD",1718652576582,2.5512,3560.6,3559.6,2.80928]
["bitfinex","ETHUSD",1718652578100,3.0,3560.5,3559.6,2.80928]
["bitfinex","ETHUSD",1718652578296,3.0,3560.5,3559.3,7.43]
["bitfinex","ETHUSD",1718652578297,2.5058,3560.4,3559.3,7.43]
["bitfinex","ETHUSD",1718652578509,0.71948,3560.3,3559.1,2.80969]
["bitfinex","ETHUSD",1718652578818,2.5058,3560.2,3559.1,2.80969]
["bitfinex","ETHUSD",1718652580626,2.5058,3560.2,3559.2,2.80961]
["bitfinex","ETHUSD",1718652581121,2.5058,3560.2,3559.3,2.86571384]
["bitfinex","ETHUSD",1718652583608,2.5058,3560.2,3559.3,2.80953]
["bitfinex","ETHUSD",1718652583811,2.5058,3560.2,3559.4,0.561922]
["bitfinex","ETHUSD",1718652584035,2.5058,3560.2,3559.3,2.80953]
["bitfinex","ETHUSD",1718652587665,2.5058,3560.2,3559.4,1.024]
["bitfinex","ETHUSD",1718652590561,2.5058,3560.2,3559.1,2.80969]
["bitfinex","ETHUSD",1718652590562,2.5058,3560.2,3559.2,1.024]
["bitfinex","ETHUSD",1718652590857,2.5058,3560.2,3559.2,3.83361]
["bitfinex","ETHUSD",1718652591220,2.5058,3560.2,3559.3,2.80952]
["bitfinex","ETHUSD",1718652591432,2.5058,3560.2,3559.4,1.024]
["bitfinex","ETHUSD",1718652592722,2.5058,3560.2,3559.2,2.80959]
["bitfinex","ETHUSD",1718652592922,2.5058,3560.2,3559.2,3.83359]
["bitfinex","ETHUSD",1718652593551,2.5058,3560.2,3559.3,2.80952]
["bitfinex","ETHUSD",1718652595021,2.5058,3560.2,3559.4,1.024]
["bitfinex","ETHUSD",1718652595422,3.15878,3560.2,3559.4,1.024]
["bitfinex","ETHUSD",1718652596558,3.0,3560.1,3559.2,3.83359]
["bitfinex","ETHUSD",1718652596756,3.0,3560.1,3559.2,1.024]
["bitfinex","ETHUSD",1718652596920,3.0,3560.1,3559.1,2.80967]
["bitfinex","ETHUSD",1718652597125,3.0,3560.1,3559.2,1.024]
["bitfinex","ETHUSD",1718652597346,3.718278,3560.1,3559.2,1.024]
["bitfinex","ETHUSD",1718652599359,2.618,3560.0,3558.7,2.80997]
["bitfinex","ETHUSD",1718652599548,3.0,3559.9,3559.0,1.024]
["bitfinex","ETHUSD",1718652600375,3.642,3559.8,3558.7,2.81]
["bitfinex","ETHUSD",1718652600526,1.024,3559.4,3558.4,2.81022]
["bitfinex","ETHUSD",1718652600734,2.6468,3559.3,3558.4,3.83422]
["bitfinex","ETHUSD",1718652600928,1.024,3559.2,3558.2,1.024]
["bitfinex","ETHUSD",1718652601141,4.024,3559.2,3558.1,2.81048]
["bitfinex","ETHUSD",1718652601329,4.024,3559.2,3558.2,1.024]
["bitfinex","ETHUSD",1718652601532,4.69108,3559.2,3558.2,3.83439]
["bitfinex","ETHUSD",1718652602060,4.69108,3559.2,3558.2,1.024]
["bitfinex","ETHUSD",1718652602466,2.5892,3559.1,3558.2,1.024]
["bitfinex","ETHUSD",1718652603027,3.0,3559.0,3557.8,2.81065]
["bitfinex","ETHUSD",1718652603229,3.0,3559.0,3557.8,3.83465]
["bitfinex","ETHUSD",1718652603230,1.024,3558.8,3557.8,3.83465]
["bitfinex","ETHUSD",1718652603454,4.024,3558.8,3557.8,2.81065]
["bitfinex","ETHUSD",1718652603656,4.024,3558.8,3557.8,3.83465]
["bitfinex","ETHUSD",1718652603968,4.024,3558.8,3557.7,2.81079]
["bitfinex","ETHUSD",1718652604171,4.024,3558.8,3557.7,3.83479]
["bitfinex","ETHUSD",1718652604341,4.024,3558.8,3557.8,4.025532]
["bitfinex","ETHUSD",1718652605085,4.024,3558.8,3557.9,1.024]
["bitfinex","ETHUSD",1718652605541,4.024,3558.8,3557.6,8.31328]
["bitfinex","ETHUSD",1718652605542,3.0,3558.8,3557.7,2.8108]
["bitfinex","ETHUSD",1718652605741,3.0,3558.8,3557.6,5.77286]
["bitfinex","ETHUSD",1718652606066,2.6139,3558.7,3557.7,0.858381]
["bitfinex","ETHUSD",1718652606571,2.6139,3558.7,3557.7,3.669181]
["bitfinex","ETHUSD",1718652611176,2.4061,3558.5,3557.3,2.81107]
["bitfinex","ETHUSD",1718652611360,2.4061,3558.5,3557.1,2.81126]
["bitfinex","ETHUSD",1718652616971,2.4061,3558.5,3557.0,2.81135]
["bitfinex","ETHUSD",1718652617338,2.4061,3558.5,3556.7,7.71938]
["bitfinex","ETHUSD",1718652617545,2.4061,3558.5,3556.7,2.81158]
["bitfinex","ETHUSD",1718652617776,2.5253,3558.3,3556.9,2.81142]
["bitfinex","ETHUSD",1718652617971,2.5253,3558.1,3557.0,2.81135]
["bitfinex","ETHUSD",1718652621586,3.0,3558.0,3556.2,2.962]
["bitfinex","ETHUSD",1718652621791,2.6259,3557.9,3556.3,2.81187]
["bitfinex","ETHUSD",1718652622030,2.643,3557.7,3556.5,2.81174]
["bitfinex","ETHUSD",1718652622253,3.0,3557.6,3556.6,2.81166]
["bitfinex","ETHUSD",1718652622543,2.643,3557.5,3556.6,2.81166]
["bitfinex","ETHUSD",1718652622690,2.643,3557.5,3556.5,2.81173]
["bitfinex","ETHUSD",1718652623802,4.332,3557.5,3555.7,7.43]
["bitfinex","ETHUSD",1718652624140,0.66708,3557.7,3556.1,2.81203]
["bitfinex","ETHUSD",1718652624141,2.5228,3556.9,3556.1,2.81203]
["bitfinex","ETHUSD",1718652624446,2.5228,3556.9,3556.2,0.05623135]
["bitfinex","ETHUSD",1718652625211,2.5228,3556.9,3555.8,2.81223]
["bitfinex","ETHUSD",1718652625737,2.5228,3556.9,3556.1,1.026]
["bitfinex","ETHUSD",1718652627642,2.5228,3556.9,3555.8,2.81223]
["bitfinex","ETHUSD",1718652627798,2.5228,3556.9,3555.9,0.858668]
["bitfinex","ETHUSD",1718652628733,2.5228,3556.9,3555.9,3.670868]
["bitfinex","ETHUSD",1718652629229,2.5228,3556.9,3556.0,0.05623495]
["bitfinex","ETHUSD",1718652629797,2.5228,3556.9,3556.0,2.86832495]
["bitfinex","ETHUSD",1718652630339,2.4386,3557.3,3556.3,2.962]
["bitfinex","ETHUSD",1718652630640,2.4386,3557.3,3556.9,2.81143]
["bitfinex","ETHUSD",1718652631347,2.4386,3557.3,3556.7,2.81158]
["bitfinex","ETHUSD",1718652631514,2.4386,3557.3,3556.8,0.05622415]
["bitfinex","ETHUSD",1718652631714,2.4386,3557.3,3556.5,2.81174]
["bitfinex","ETHUSD",1718652632128,2.68246,3557.3,3556.2,2.81197]
["bitfinex","ETHUSD",1718652632434,2.68246,3557.3,3556.3,2.8119]
["bitfinex","ETHUSD",1718652632601,2.4386,3557.3,3556.4,2.86805124]
["bitfinex","ETHUSD",1718652632795,2.4386,3557.3,3556.7,2.81157]
["bitfinex","ETHUSD",1718652633011,2.4386,3557.3,3556.4,2.86805124]
["bitfinex","ETHUSD",1718652633012,2.4386,3557.3,3556.6,2.81166]
["bitfinex","ETHUSD",1718652633415,2.4386,3557.3,3556.1,3.1847593]
["bitfinex","ETHUSD",1718652633598,2.4386,3557.3,3555.7,2.81238]
["bitfinex","ETHUSD",1718652634042,2.4386,3557.3,3555.9,2.8122]
["bitfinex","ETHUSD",1718652634741,2.406,3557.2,3556.0,0.05623549]
["bitfinex","ETHUSD",1718652635313,2.406,3557.2,3556.0,2.86832549]
["bitfinex","ETHUSD",1718652637154,2.406,3557.2,3556.2,2.81197]
["bitfinex","ETHUSD",1718652637325,2.9466,3557.2,3556.3,0.05623164]
["bitfinex","ETHUSD",1718652637686,3.0,3557.1,3556.3,0.05623164]
["bitfinex","ETHUSD",1718652637818,2.406,3557.2,3556.3,0.05623164]
["bitfinex","ETHUSD",1718652641355,2.406,3557.2,3556.2,2.81197]
["bitfinex","ETHUSD",1718652642247,2.406,3557.2,3556.1,2.81205]
["bitfinex","ETHUSD",1718652642447,2.4159,3557.0,3556.1,2.81205]
["bitfinex","ETHUSD",1718652642679,5.4159,3557.0,3556.1,2.81205]
["bitfinex","ETHUSD",1718652642869,2.4159,3556.9,3555.0,2.4103]
["bitfinex","ETHUSD",1718652643156,1.689,3556.7,3555.4,2.462]
["bitfinex","ETHUSD",1718652643471,1.689,3556.7,3555.3,2.462]
["bitfinex","ETHUSD",1718652643472,2.4154,3556.6,3555.3,2.462]
["bitfinex","ETHUSD",1718652643645,2.4154,3556.5,3555.3,2.462]
["bitfinex","ETHUSD",1718652643972,2.4154,3556.4,3555.3,2.462]
["bitfinex","ETHUSD",1718652647644,2.6231,3556.2,3555.3,2.462]
["bitfinex","ETHUSD",1718652647844,3.26231,3556.1,3555.3,2.462]
["bitfinex","ETHUSD",1718652649456,3.26231,3556.1,3555.0,2.81291]
["bitfinex","ETHUSD",1718652649674,3.26231,3556.1,3555.8,1.026]
["bitfinex","ETHUSD",1718652650199,3.26231,3556.1,3556.0,1.026]
["bitfinex","ETHUSD",1718652650423,3.0,3556.1,3556.0,1.026]
["bitfinex","ETHUSD",1718652654176,3.0,3556.1,3555.7,1.026]
["bitfinex","ETHUSD",1718652656518,3.0,3556.1,3555.1,7.43]
["bitfinex","ETHUSD",1718652656721,2.5635,3556.0,3555.6,1.026]
["bitfinex","ETHUSD",1718652658329,2.5635,3556.0,3554.8,2.81308]
["bitfinex","ETHUSD",1718652658511,2.5635,3556.0,3555.5,1.026]
["bitfinex","ETHUSD",1718652658903,2.5635,3556.0,3554.7,10.24316]
["bitfinex","ETHUSD",1718652659228,2.6393,3555.8,3554.7,10.2016]
["bitfinex","ETHUSD",1718652659452,2.6393,3555.8,3555.3,1.026]
["bitfinex","ETHUSD",1718652660306,2.6393,3555.8,3554.4,2.81333]
["bitfinex","ETHUSD",1718652660487,3.0,3555.7,3555.1,1.026]
["bitfinex","ETHUSD",1718652660848,0.892565,3555.6,3555.1,1.026]
["bitfinex","ETHUSD",1718652662250,0.892565,3555.6,3555.3,1.026]
["bitfinex","ETHUSD",1718652662751,1.33319421,3555.6,3555.3,1.026]
["bitfinex","ETHUSD",1718652663918,1.33319421,3555.6,3554.7,2.81313]
["bitfinex","ETHUSD",1718652664145,1.33319421,3555.6,3554.5,2.81332]
["bitfinex","ETHUSD",1718652664146,1.33319421,3555.6,3554.5,2.81331]
["bitfinex","ETHUSD",1718652664314,2.4569,3555.4,3554.5,2.81331]
["bitfinex","ETHUSD",1718652664514,5.4569,3555.4,3555.0,1.026]
["bitfinex","ETHUSD",1718652666220,2.4539,3555.3,3554.2,2.81354]
["bitfinex","ETHUSD",1718652666528,5.4539,3555.3,3554.8,1.026]
["bitfinex","ETHUSD",1718652666869,0.91511494,3555.2,3554.8,1.026]
["bitfinex","ETHUSD",1718652667228,2.4539,3555.3,3554.8,1.026]
["bitfinex","ETHUSD",1718652667461,2.4539,3555.3,3555.0,1.026]
["bitfinex","ETHUSD",1718652668466,2.4539,3555.3,3554.8,1.026]
["bitfinex","ETHUSD",1718652668663,2.4539,3555.3,3554.2,5.33504]
["bitfinex","ETHUSD",1718652669021,2.4539,3555.3,3554.7,1.026]
["bitfinex","ETHUSD",1718652669367,0.54539,3555.2,3554.7,1.026]
["bitfinex","ETHUSD",1718652670088,0.54539,3555.2,3554.9,1.026]
["bitfinex","ETHUSD",1718652671160,2.4539,3555.3,3554.9,1.026]
["bitfinex","ETHUSD",1718652671936,2.4539,3555.3,3555.1,1.026]
["bitfinex","ETHUSD",1718652672140,0.44062921,3555.6,3555.1,1.026]
["bitfinex","ETHUSD",1718652672448,3.44062921,3555.6,3555.1,1.026]
["bitfinex","ETHUSD",1718652673288,3.44062921,3555.6,3554.3,2.81347]
["bitfinex","ETHUSD",1718652673586,4.24499713,3555.6,3554.9,1.026]
["bitfinex","ETHUSD",1718652675669,4.24499713,3555.6,3555.1,1.026]
["bitfinex","ETHUSD",1718652676241,4.24499713,3555.6,3554.9,1.026]
["bitfinex","ETHUSD",1718652677844,2.4048,3555.5,3554.9,1.026]
["bitfinex","ETHUSD",1718652678175,0.83387971,3555.4,3554.9,1.026]
["bitfinex","ETHUSD",1718652678342,3.83387971,3555.4,3554.9,1.026]
["bitfinex","ETHUSD",1718652678785,3.83387971,3555.4,3555.1,1.026]
["bitfinex","ETHUSD",1718652684486,0.44062921,3555.6,3555.5,1.026]
["bitfinex","ETHUSD",1718652685383,3.0,3555.8,3555.3,1.026]
["bitfinex","ETHUSD",1718652685577,3.73713581,3555.8,3555.3,1.026]
["bitfinex","ETHUSD",1718652686180,3.73713581,3555.8,3554.5,7.43]
["bitfinex","ETHUSD",1718652686379,2.4121,3555.6,3555.2,1.026]
["bitfinex","ETHUSD",1718652687319,2.04362791,3555.5,3555.2,1.026]
["bitfinex","ETHUSD",1718652687598,2.4121,3555.6,3555.2,1.026]
["bitfinex","ETHUSD",1718652687908,2.83499105,3555.5,3555.2,1.026]
["bitfinex","ETHUSD",1718652688106,0.79136939,3555.5,3555.2,1.026]
["bitfinex","ETHUSD",1718652688404,2.04362714,3555.4,3555.2,1.026]
["bitfinex","ETHUSD",1718652689407,2.04362714,3555.4,3554.4,2.81341]
["bitfinex","ETHUSD",1718652689569,2.04362714,3555.4,3555.1,1.026]
["bitfinex","ETHUSD",1718652689906,0.68660879,3555.3,3555.1,1.026]
["bitfinex","ETHUSD",1718652690261,0.68660879,3555.3,3554.3,2.6589]
["bitfinex","ETHUSD",1718652690467,2.04369365,3555.2,3555.0,1.026]
["bitfinex","ETHUSD",1718652690666,0.68660879,3555.3,3555.0,1.026]
["bitfinex","ETHUSD",1718652690870,2.04370316,3555.2,3555.0,1.026]
["bitfinex","ETHUSD",1718652692608,1.76445808,3555.4,3555.0,1.026]
["bitfinex","ETHUSD",1718652692935,2.04370221,3555.3,3555.2,1.026]
["bitfinex","ETHUSD",1718652693833,2.04370221,3555.3,3554.3,2.6589]
["bitfinex","ETHUSD",1718652694108,2.74529304,3555.3,3555.1,1.026]
["bitfinex","ETHUSD",1718652694344,2.04370221,3555.2,3555.1,1.026]
["bitfinex","ETHUSD",1718652696522,2.04370221,3555.2,3554.9,1.026]
["bitfinex","ETHUSD",1718652697325,3.81243892,3555.2,3554.9,1.026]
["bitfinex","ETHUSD",1718652697528,2.04370221,3555.1,3554.9,1.026]
["bitfinex","ETHUSD",1718652700326,3.81243892,3555.1,3554.3,2.6589]
["bitfinex","ETHUSD",1718652700534,3.81243892,3555.1,3554.3,4.230509]
["bitfinex","ETHUSD",1718652700535,2.04370221,3555.0,3554.3,4.230509]
["bitfinex","ETHUSD",1718652700699,2.04370221,3555.0,3554.9,1.026]
["bitfinex","ETHUSD",1718652702218,3.81243892,3555.1,3554.9,1.026]
["bitfinex","ETHUSD",1718652702421,2.04370221,3555.0,3554.3,4.230509]
["bitfinex","ETHUSD",1718652702732,2.04370221,3555.0,3554.9,1.026]
["bitfinex","ETHUSD",1718652703596,2.04370221,3555.0,3554.9,3.5982]
["bitfinex","ETHUSD",1718652703817,2.04370221,3555.1,3554.9,3.5982]
["bitfinex","ETHUSD",1718652704127,2.04370221,3555.0,3554.9,2.5722]
["bitfinex","ETHUSD",1718652704426,2.04365678,3555.1,3555.0,1.026]
["bitfinex","ETHUSD",1718652704626,2.04367418,3555.1,3555.0,1.026]
["bitfinex","ETHUSD",1718652707011,1.77102188,3555.2,3555.0,1.026]
["bitfinex","ETHUSD",1718652707209,2.0436102,3555.1,3555.0,1.026]
["bitfinex","ETHUSD",1718652707727,2.0436102,3555.1,3555.0,1.409916]
["bitfinex","ETHUSD",1718652707959,2.0436102,3555.3,3555.0,1.409916]
["bitfinex","ETHUSD",1718652708238,2.0436102,3555.2,3555.0,0.383916]
["bitfinex","ETHUSD",1718652708397,1.77102188,3555.4,3555.2,1.026]
["bitfinex","ETHUSD",1718652708595,2.04354549,3555.3,3555.2,1.026]
["bitfinex","ETHUSD",1718652708905,1.77178825,3555.4,3555.2,1.026]
["bitfinex","ETHUSD",1718652709107,2.04354549,3555.3,3554.6,5.35855]
["bitfinex","ETHUSD",1718652709314,1.77178825,3555.1,3554.6,2.5453]
["bitfinex","ETHUSD",1718652709519,2.04354549,3555.0,3554.6,2.5453]
["bitfinex","ETHUSD",1718652709728,2.04354549,3555.0,3554.9,1.026]
["bitfinex","ETHUSD",1718652709947,2.04354549,3555.1,3554.9,1.026]
["bitfinex","ETHUSD",1718652710122,2.04354549,3555.0,3554.6,3.2383399]
["bitfinex","ETHUSD",1718652710323,2.04354549,3555.0,3554.9,1.026]
["bitfinex","ETHUSD",1718652710952,2.04354549,3555.1,3554.9,1.026]
["bitfinex","ETHUSD",1718652711255,2.04354549,3555.1,3555.0,1.026]
["bitfinex","ETHUSD",1718652713660,3.81547879,3555.1,3555.0,1.026]
["bitfinex","ETHUSD",1718652715107,3.81547879,3555.1,3554.3,4.385089]
["bitfinex","ETHUSD",1718652715305,3.81562139,3555.0,3553.9,2.5669]
["bitfinex","ETHUSD",1718652715509,3.81562139,3555.0,3553.2,0.87948914]
["bitfinex","ETHUSD",1718652715510,1.7720759,3554.5,3553.6,2.5669]
["bitfinex","ETHUSD",1718652715711,1.7720759,3554.5,3554.2,1.026]
["bitfinex","ETHUSD",1718652715712,2.04354549,3554.4,3554.2,1.026]
["bitfinex","ETHUSD",1718652715910,2.04354549,3554.4,3553.0,10.24444]
["bitfinex","ETHUSD",1718652715911,1.80864549,3554.3,3553.3,2.5965]
["bitfinex","ETHUSD",1718652716168,1.80864549,3554.3,3554.0,1.026]
["bitfinex","ETHUSD",1718652716323,1.28946934,3554.2,3553.3,2.5965]
["bitfinex","ETHUSD",1718652716523,2.6111,3554.2,3553.3,2.5965]
["bitfinex","ETHUSD",1718652716766,2.6111,3554.2,3553.9,1.026]
["bitfinex","ETHUSD",1718652716969,3.07893555,3554.2,3553.9,1.026]
["bitfinex","ETHUSD",1718652717183,5.14619107,3554.2,3552.9,2.3982]
["bitfinex","ETHUSD",1718652717353,3.07893555,3554.2,3553.9,1.026]
["bitfinex","ETHUSD",1718652717527,3.07893555,3554.2,3553.3,2.465]
["bitfinex","ETHUSD",1718652717528,2.6111,3554.2,3553.3,2.465]
["bitfinex","ETHUSD",1718652718868,2.5,3554.2,3553.3,2.465]
["bitfinex","ETHUSD",1718652719048,2.5,3554.2,3553.4,0.55]
["bitfinex","ETHUSD",1718652720834,2.5,3554.2,3552.9,4.8632]
["bitfinex","ETHUSD",1718652721054,2.44572555,3554.1,3552.9,4.8632]
["bitfinex","ETHUSD",1718652721466,2.44572555,3554.1,3552.9,2.465]
["bitfinex","ETHUSD",1718652721771,2.5331,3554.0,3552.9,2.465]
["bitfinex","ETHUSD",1718652722433,2.5331,3554.0,3553.0,0.55]
["bitfinex","ETHUSD",1718652722830,4.30070748,3554.0,3553.0,0.55]
["bitfinex","ETHUSD",1718652723037,5.02402977,3554.0,3553.0,0.55]
["bitfinex","ETHUSD",1718652723271,3.25642229,3554.0,3553.0,0.55]
["bitfinex","ETHUSD",1718652725211,1.76760748,3554.3,3553.1,2.81443]
["bitfinex","ETHUSD",1718652725499,3.0,3554.6,3553.7,2.465]
["bitfinex","ETHUSD",1718652725500,4.31800748,3554.6,3553.7,2.465]
["bitfinex","ETHUSD",1718652725700,4.32430748,3554.9,3553.8,3.192]
["bitfinex","ETHUSD",1718652725912,4.32430748,3554.9,3553.8,0.55]
["bitfinex","ETHUSD",1718652726138,2.57801692,3554.8,3553.8,0.55]
["bitfinex","ETHUSD",1718652726398,2.57801692,3554.8,3553.7,2.465]
["bitfinex","ETHUSD",1718652726566,3.0,3554.7,3553.8,0.55]
["bitfinex","ETHUSD",1718652726767,4.1963,3554.6,3553.0,5.22068]
["bitfinex","ETHUSD",1718652727071,1.689,3554.4,3553.5,2.465]
["bitfinex","ETHUSD",1718652727301,0.89619166,3554.3,3553.5,2.465]
["bitfinex","ETHUSD",1718652728862,3.0,3554.5,3553.5,2.465]
["bitfinex","ETHUSD",1718652736029,3.0,3554.5,3553.7,2.4909]
["bitfinex","ETHUSD",1718652736182,3.0,3554.5,3553.9,2.465]
["bitfinex","ETHUSD",1718652736387,4.18817807,3555.0,3554.0,2.86996409]
["bitfinex","ETHUSD",1718652736686,3.0,3554.9,3554.2,2.81357]
["bitfinex","ETHUSD",1718652736912,2.4695,3555.3,3554.4,2.6166]
["bitfinex","ETHUSD",1718652738466,2.4695,3555.3,3554.7,2.465]
["bitfinex","ETHUSD",1718652738467,3.0,3555.3,3554.7,2.465]
["bitfinex","ETHUSD",1718652738607,4.76507807,3555.5,3554.7,2.465]
["bitfinex","ETHUSD",1718652738808,1.05369631,3555.5,3554.7,2.465]
["bitfinex","ETHUSD",1718652739932,8.89055213,3555.4,3554.2,2.465]
["bitfinex","ETHUSD",1718652740132,1.689,3555.2,3554.2,2.465]
["bitfinex","ETHUSD",1718652740361,1.76485213,3555.0,3554.2,2.465]
["bitfinex","ETHUSD",1718652740564,2.4367,3554.8,3553.7,2.6186]
["bitfinex","ETHUSD",1718652740771,2.4367,3554.7,3552.9,2.81458]
["bitfinex","ETHUSD",1718652741060,6.45385213,3554.6,3553.0,2.465]
["bitfinex","ETHUSD",1718652741222,4.3328,3554.3,3552.8,2.6186]
["bitfinex","ETHUSD",1718652741424,3.0,3554.2,3553.0,2.465]
["bitfinex","ETHUSD",1718652741663,0.90984114,3554.1,3553.0,2.465]
["bitfinex","ETHUSD",1718652743774,3.0,3554.2,3553.4,2.465]
["bitfinex","ETHUSD",1718652743974,0.48675801,3554.5,3553.4,2.465]
["bitfinex","ETHUSD",1718652744133,3.0,3554.5,3553.8,2.465]
["bitfinex","ETHUSD",1718652744328,4.23393736,3554.8,3553.8,2.465]
["bitfinex","ETHUSD",1718652744564,3.59229374,3554.7,3553.8,2.465]
["bitfinex","ETHUSD",1718652750439,5.28129374,3554.7,3553.8,2.465]
["bitfinex","ETHUSD",1718652750641,3.59229374,3554.7,3553.8,2.465]
["bitfinex","ETHUSD",1718652753282,3.0,3554.7,3553.8,2.465]
["bitfinex","ETHUSD",1718652753472,5.4687,3554.8,3553.8,2.465]
["bitfinex","ETHUSD",1718652754300,3.0,3554.8,3554.2,2.465]
["bitfinex","ETHUSD",1718652754497,1.76599655,3554.9,3554.2,2.465]
["bitfinex","ETHUSD",1718652754659,1.76599655,3554.9,3554.2,3.12639076]
["bitfinex","ETHUSD",1718652754861,1.76599655,3555.0,3554.2,3.12639076]
["bitfinex","ETHUSD",1718652755893,4.76599655,3555.1,3554.2,3.12639076]
["bitfinex","ETHUSD",1718652756202,1.76599655,3555.0,3554.3,0.05626902]
["bitfinex","ETHUSD",1718652756414,1.76599655,3555.1,3554.4,2.5674]
["bitfinex","ETHUSD",1718652756571,1.76599655,3555.2,3554.4,2.5674]
["bitfinex","ETHUSD",1718652756920,1.76738612,3555.2,3554.4,2.5674]
["bitfinex","ETHUSD",1718652759671,1.76738612,3555.1,3554.4,2.5674]
["bitfinex","ETHUSD",1718652759965,2.24412473,3555.1,3554.1,2.465]
["bitfinex","ETHUSD",1718652760203,1.76738612,3555.0,3554.1,2.465]
["bitfinex","ETHUSD",1718652760505,1.76738612,3554.9,3554.1,2.465]
["bitfinex","ETHUSD",1718652760704,1.76738612,3554.8,3554.1,2.465]
["bitfinex","ETHUSD",1718652762788,5.14172118,3554.8,3554.0,2.5117]
["bitfinex","ETHUSD",1718652763234,4.38188612,3554.8,3554.0,2.5117]
["bitfinex","ETHUSD",1718652763532,1.76738612,3554.8,3554.0,2.5117]
["bitfinex","ETHUSD",1718652763735,1.76885839,3554.9,3554.0,2.5117]
["bitfinex","ETHUSD",1718652764833,1.76885839,3554.8,3554.0,2.5117]
["bitfinex","ETHUSD",1718652765007,1.76885839,3554.8,3554.1,0.77905]
["bitfinex","ETHUSD",1718652766033,1.76885839,3554.9,3554.1,0.77905]
["bitfinex","ETHUSD",1718652766627,1.76885839,3554.8,3554.1,0.77905]
["bitfinex","ETHUSD",1718652767194,1.76885839,3554.8,3554.0,2.5117]
["bitfinex","ETHUSD",1718652767433,1.76885839,3554.8,3553.9,2.465]
["bitfinex","ETHUSD",1718652767792,5.17768174,3555.0,3553.9,2.465]
["bitfinex","ETHUSD",1718652767793,1.76885839,3554.6,3553.9,2.465]
["bitfinex","ETHUSD",1718652768205,1.76885839,3554.5,3553.9,2.465]
["bitfinex","ETHUSD",1718652768406,1.76885839,3554.6,3553.9,2.465]
["bitfinex","ETHUSD",1718652768620,2.4397,3554.5,3553.5,7.43]
["bitfinex","ETHUSD",1718652768936,1.691,3554.4,3553.2,2.465]
["bitfinex","ETHUSD",1718652769125,4.691,3554.4,3553.2,2.465]
["bitfinex","ETHUSD",1718652770817,0.29224109,3554.3,3553.2,2.465]
["bitfinex","ETHUSD",1718652773040,0.29224109,3554.3,3553.1,2.6904]
["bitfinex","ETHUSD",1718652773203,0.74229411,3554.2,3553.2,2.465]
["bitfinex","ETHUSD",1718652776106,3.29224109,3554.3,3553.2,2.465]
["bitfinex","ETHUSD",1718652776315,0.29224109,3554.3,3553.3,3.42053181]
["bitfinex","ETHUSD",1718652777012,0.29224109,3554.3,3553.3,0.60628181]
["bitfinex","ETHUSD",1718652780163,0.29224109,3554.3,3553.6,2.465]
["bitfinex","ETHUSD",1718652780381,1.7691646,3554.4,3554.0,2.465]
["bitfinex","ETHUSD",1718652780577,2.5299,3554.3,3553.6,2.465]
["bitfinex","ETHUSD",1718652785829,1.76934237,3554.2,3553.6,2.465]
["bitfinex","ETHUSD",1718652786226,1.76986397,3554.2,3553.6,2.465]
["bitfinex","ETHUSD",1718652786985,1.76986397,3554.3,3553.6,2.7115]
["bitfinex","ETHUSD",1718652787147,1.76986397,3554.4,3553.6,5.52554]
["bitfinex","ETHUSD",1718652787485,1.76986397,3554.4,3553.6,2.7115]
["bitfinex","ETHUSD",1718652787643,1.76986397,3554.4,3553.7,0.833972]
["bitfinex","ETHUSD",1718652788347,1.76986397,3554.4,3553.6,2.7115]
["bitfinex","ETHUSD",1718652789309,1.76986397,3554.3,3553.3,2.81426]
["bitfinex","ETHUSD",1718652789600,1.76986397,3554.3,3553.3,2.465]
["bitfinex","ETHUSD",1718652789803,1.76986397,3554.2,3553.3,2.465]
["bitfinex","ETHUSD",1718652790382,1.76986397,3554.1,3553.3,2.465]
["bitfinex","ETHUSD",1718652790752,2.6299,3554.0,3553.3,2.465]
["bitfinex","ETHUSD",1718652790946,4.39976397,3554.0,3553.3,2.465]
["bitfinex","ETHUSD",1718652792979,2.6299,3554.0,3553.3,2.465]
["bitfinex","ETHUSD",1718652793654,4.46756397,3554.2,3553.3,5.27921]
["bitfinex","ETHUSD",1718652793992,4.46756397,3554.2,3553.3,6.370025]
["bitfinex","ETHUSD",1718652794661,4.46756397,3554.2,3553.3,3.555815]
["bitfinex","ETHUSD",1718652794985,1.76986397,3554.1,3553.3,3.555815]
["bitfinex","ETHUSD",1718652797066,4.46756397,3554.2,3553.3,3.555815]
["bitfinex","ETHUSD",1718652797483,4.46654823,3554.2,3553.3,3.555815]
["bitfinex","ETHUSD",1718652798215,4.46654823,3554.2,3553.3,6.370085]
["bitfinex","ETHUSD",1718652798490,4.46654823,3554.2,3553.4,0.9184505]
["bitfinex","ETHUSD",1718652799291,4.46654823,3554.2,3553.4,3.7326505]
["bitfinex","ETHUSD",1718652799514,2.6977,3554.2,3553.4,3.7326505]
["bitfinex","ETHUSD",1718652800419,2.6977,3554.2,3553.4,0.9184505]
["bitfinex","ETHUSD",1718652802622,4.46618762,3554.2,3553.4,0.9184505]
["bitfinex","ETHUSD",1718652802826,5.41912994,3554.2,3553.3,7.96896]
["bitfinex","ETHUSD",1718652804332,1.76848762,3554.1,3553.3,7.96896]
["bitfinex","ETHUSD",1718652805619,1.76848762,3554.1,3553.9,1.027]
["bitfinex","ETHUSD",1718652806155,2.4687,3554.0,3552.7,5.26261]
["bitfinex","ETHUSD",1718652806435,1.76881997,3553.7,3552.8,1.550751]
["bitfinex","ETHUSD",1718652806639,6.22293555,3554.0,3552.7,2.4479]
["bitfinex","ETHUSD",1718652806640,1.76881997,3553.5,3553.2,1.027]
["bitfinex","ETHUSD",1718652806975,2.06323555,3553.8,3553.2,1.027]
["bitfinex","ETHUSD",1718652806976,1.76881997,3553.4,3553.2,1.027]
["bitfinex","ETHUSD",1718652807423,3.0,3553.7,3553.2,1.027]
["bitfinex","ETHUSD",1718652807424,1.76828316,3553.5,3553.2,1.027]
["bitfinex","ETHUSD",1718652807608,1.76828316,3553.5,3553.4,1.027]
["bitfinex","ETHUSD",1718652808184,1.76828316,3553.6,3553.4,1.027]
["bitfinex","ETHUSD",1718652808424,1.76828316,3553.5,3553.4,1.027]
["bitfinex","ETHUSD",1718652809321,1.76828316,3553.6,3553.4,1.027]
["bitfinex","ETHUSD",1718652809533,1.76828316,3553.6,3552.8,2.466]
["bitfinex","ETHUSD",1718652809820,1.76796984,3553.6,3552.8,2.466]
["bitfinex","ETHUSD",1718652810039,1.76796984,3553.7,3552.8,2.466]
["bitfinex","ETHUSD",1718652810341,1.76796984,3553.6,3552.8,2.466]
["bitfinex","ETHUSD",1718652813233,1.76796984,3553.5,3552.7,2.4479]
["bitfinex","ETHUSD",1718652813407,1.76796984,3553.5,3552.7,4.9139]
["bitfinex","ETHUSD",1718652814119,1.76796984,3553.6,3552.7,4.9139]
["bitfinex","ETHUSD",1718652814324,1.76796984,3553.5,3552.7,4.9139]
["bitfinex","ETHUSD",1718652815120,1.76796984,3553.6,3552.7,4.9139]
["bitfinex","ETHUSD",1718652816425,1.76796984,3553.6,3552.8,0.772873]
["bitfinex","ETHUSD",1718652818891,1.76796984,3553.7,3552.8,0.772873]
["bitfinex","ETHUSD",1718652819196,1.76796984,3553.7,3552.7,4.9139]
["bitfinex","ETHUSD",1718652820334,4.76796984,3553.8,3552.7,7.72862]
["bitfinex","ETHUSD",1718652820627,3.0,3553.8,3553.2,2.4293]
["bitfinex","ETHUSD",1718652820988,1.76796984,3554.0,3553.2,2.4293]
["bitfinex","ETHUSD",1718652821195,1.76796984,3553.9,3553.2,2.4293]
["bitfinex","ETHUSD",1718652821408,1.76796984,3554.0,3553.2,2.89483083]
["bitfinex","ETHUSD",1718652822030,1.76796984,3554.1,3553.3,0.55]
["bitfinex","ETHUSD",1718652822241,1.76796984,3554.0,3553.3,0.55]
["bitfinex","ETHUSD",1718652822403,1.76796984,3554.1,3553.3,0.55]
["bitfinex","ETHUSD",1718652822602,1.76796984,3554.1,3553.4,1.15395308]
["bitfinex","ETHUSD",1718652823434,1.76796984,3554.1,3553.2,2.89483083]
["bitfinex","ETHUSD",1718652823599,1.76796984,3554.0,3553.2,2.4293]
["bitfinex","ETHUSD",1718652824433,1.76796984,3553.9,3553.2,2.4293]
["bitfinex","ETHUSD",1718652824933,1.76796984,3554.0,3553.2,2.4293]
["bitfinex","ETHUSD",1718652825327,3.0,3554.2,3553.2,2.4293]
["bitfinex","ETHUSD",1718652825328,1.76796984,3553.9,3553.2,2.4293]
["bitfinex","ETHUSD",1718652825699,0.47679698,3553.9,3553.2,2.4293]
["bitfinex","ETHUSD",1718652825900,2.24476682,3553.9,3553.2,2.4293]
["bitfinex","ETHUSD",1718652826230,1.76796984,3553.8,3553.2,2.4293]
["bitfinex","ETHUSD",1718652826733,2.24476682,3553.9,3553.2,2.4293]
["bitfinex","ETHUSD",1718652826948,1.76796984,3553.8,3553.2,2.4293]
["bitfinex","ETHUSD",1718652827239,0.52447668,3553.7,3553.2,2.4293]
["bitfinex","ETHUSD",1718652827444,1.76796984,3553.7,3553.2,2.4293]
["bitfinex","ETHUSD",1718652827995,1.76796984,3553.8,3553.2,2.4293]
["bitfinex","ETHUSD",1718652831055,0.47679698,3553.9,3553.2,2.4293]
["bitfinex","ETHUSD",1718652831056,1.76796984,3553.7,3553.2,2.4293]
["bitfinex","ETHUSD",1718652831330,1.76796984,3553.8,3553.2,2.4293]
["bitfinex","ETHUSD",1718652831538,1.76796984,3553.8,3553.6,1.027]
["bitfinex","ETHUSD",1718652831704,2.87024997,3553.8,3553.6,1.027]
["bitfinex","ETHUSD",1718652831902,1.76796984,3553.8,3553.6,1.027]
["bitfinex","ETHUSD",1718652832105,3.4867815,3554.0,3553.6,1.027]
["bitfinex","ETHUSD",1718652832106,1.76796984,3553.9,3553.7,2.4986]
["bitfinex","ETHUSD",1718652832424,1.76796984,3554.1,3553.8,1.027]
["bitfinex","ETHUSD",1718652832617,1.76796984,3554.4,3554.1,1.027]
["bitfinex","ETHUSD",1718652832935,1.76796984,3554.4,3554.3,1.027]
["bitfinex","ETHUSD",1718652833715,4.76796984,3554.4,3554.3,1.027]
["bitfinex","ETHUSD",1718652833929,4.76796984,3554.4,3553.7,5.31249]
["bitfinex","ETHUSD",1718652834114,4.76796984,3554.4,3554.3,1.027]
["bitfinex","ETHUSD",1718652834718,3.0,3554.4,3554.3,1.027]
["bitfinex","ETHUSD",1718652836454,3.0,3554.4,3553.7,2.4986]
["bitfinex","ETHUSD",1718652836653,3.0,3554.4,3553.9,1.027]
["bitfinex","ETHUSD",1718652836838,3.0,3554.4,3554.1,1.027]
["bitfinex","ETHUSD",1718652837071,0.82994468,3554.3,3554.1,1.027]
["bitfinex","ETHUSD",1718652837231,3.82994468,3554.3,3554.1,1.027]
["bitfinex","ETHUSD",1718652837749,0.82994468,3554.3,3554.1,1.027]
["bitfinex","ETHUSD",1718652838292,0.82994468,3554.3,3553.3,2.6802]
["bitfinex","ETHUSD",1718652838738,0.82994468,3554.3,3553.8,1.027]
["bitfinex","ETHUSD",1718652838934,1.11120651,3554.2,3553.8,1.027]
["bitfinex","ETHUSD",1718652840482,1.76668849,3554.0,3553.6,1.027]
["bitfinex","ETHUSD",1718652841136,1.76668849,3554.0,3553.8,1.027]
["bitfinex","ETHUSD",1718652841335,1.76668849,3554.1,3553.8,1.027]
["bitfinex","ETHUSD",1718652841572,2.05447799,3554.0,3553.7,1.027]
["bitfinex","ETHUSD",1718652841736,4.31918849,3553.9,3553.0,7.43]
["bitfinex","ETHUSD",1718652841934,1.76668849,3553.7,3553.0,7.43]
["bitfinex","ETHUSD",1718652842234,2.5525,3553.9,3553.2,1.027]
["bitfinex","ETHUSD",1718652842235,1.76668849,3553.6,3553.2,1.027]
["bitfinex","ETHUSD",1718652842445,1.76668849,3553.6,3553.4,1.027]
["bitfinex","ETHUSD",1718652842776,1.76668849,3553.7,3553.4,1.027]
["bitfinex","ETHUSD",1718652843484,1.76668849,3553.7,3553.6,1.027]
["bitfinex","ETHUSD",1718652843687,3.0,3553.8,3553.6,1.027]
["bitfinex","ETHUSD",1718652843886,4.76695927,3553.8,3553.6,1.027]
["bitfinex","ETHUSD",1718652844095,1.76695927,3553.8,3553.6,1.027]
["bitfinex","ETHUSD",1718652844595,3.2877895,3554.0,3553.6,1.027]
["bitfinex","ETHUSD",1718652844596,4.76695927,3553.9,3553.6,1.027]
["bitfinex","ETHUSD",1718652844781,1.76679332,3553.9,3553.6,1.027]
["bitfinex","ETHUSD",1718652845480,1.76679332,3553.9,3553.8,1.027]
["bitfinex","ETHUSD",1718652846494,1.76679332,3554.0,3553.8,1.027]
["bitfinex","ETHUSD",1718652846665,1.76679332,3554.0,3553.9,1.027]
["bitfinex","ETHUSD",1718652847563,3.0,3554.1,3553.9,1.027]
["bitfinex","ETHUSD",1718652847784,0.91122589,3554.0,3553.9,1.027]
["bitfinex","ETHUSD",1718652847990,0.91122589,3554.0,3553.7,1.027]
["bitfinex","ETHUSD",1718652848154,1.76715994,3553.8,3552.7,2.81475]
["bitfinex","ETHUSD",1718652848365,1.76715994,3553.6,3552.8,2.6198]
["bitfinex","ETHUSD",1718652848595,1.76715994,3553.6,3553.3,1.027]
["bitfinex","ETHUSD",1718652848778,2.71400528,3553.6,3553.3,1.027]
["bitfinex","ETHUSD",1718652849282,2.71377647,3553.6,3553.3,1.027]
["bitfinex","ETHUSD",1718652850410,1.76693113,3553.6,3553.3,1.027]
["bitfinex","ETHUSD",1718652850766,1.76693113,3553.5,3553.3,1.027]
["bitfinex","ETHUSD",1718652852019,1.76693113,3553.6,3553.3,1.027]
["bitfinex","ETHUSD",1718652852173,1.76693113,3553.5,3552.8,2.6198]
["bitfinex","ETHUSD",1718652852712,1.76693113,3553.5,3552.5,2.6161]
["bitfinex","ETHUSD",1718652852884,1.76693113,3553.3,3552.7,1.027]
["bitfinex","ETHUSD",1718652853072,1.76693113,3553.2,3552.5,2.6161]
["bitfinex","ETHUSD",1718652853274,1.76693113,3553.2,3552.8,1.027]
["bitfinex","ETHUSD",1718652853731,1.76693113,3553.3,3552.5,2.6161]
["bitfinex","ETHUSD",1718652854071,1.76693113,3553.2,3552.5,2.6161]
["bitfinex","ETHUSD",1718652854303,2.5386,3553.1,3552.2,12.5918]
["bitfinex","ETHUSD",1718652855410,3.45793113,3553.3,3552.2,12.5918]
["bitfinex","ETHUSD",1718652855821,1.76693113,3553.2,3552.2,12.5918]
["bitfinex","ETHUSD",1718652856023,1.76693113,3553.3,3552.4,2.81497]
["bitfinex","ETHUSD",1718652856387,2.521,3553.4,3552.4,2.81497]
["bitfinex","ETHUSD",1718652856388,4.28793113,3553.4,3552.4,2.81497]
["bitfinex","ETHUSD",1718652856619,4.28793113,3553.4,3552.4,4.32671503]
["bitfinex","ETHUSD",1718652857423,4.28793113,3553.4,3552.6,2.5227]
["bitfinex","ETHUSD",1718652857632,1.76693113,3553.4,3552.6,2.5227]
["bitfinex","ETHUSD",1718652857920,0.29194723,3553.5,3552.8,2.81464]
["bitfinex","ETHUSD",1718652857921,2.05887836,3553.5,3552.8,2.81464]
["bitfinex","ETHUSD",1718652858139,2.05887836,3553.5,3552.7,2.467]
["bitfinex","ETHUSD",1718652858140,1.76693113,3553.7,3553.1,2.467]
["bitfinex","ETHUSD",1718652858422,1.76693113,3553.9,3553.1,2.467]
["bitfinex","ETHUSD",1718652858586,1.76693113,3553.9,3553.2,2.81436]
["bitfinex","ETHUSD",1718652858786,1.76693113,3553.9,3553.1,5.28143]
["bitfinex","ETHUSD",1718652859022,4.76611031,3554.2,3553.4,2.81415]
["bitfinex","ETHUSD",1718652859208,1.76611031,3554.2,3553.4,2.81415]
["bitfinex","ETHUSD",1718652859520,1.76611031,3554.2,3553.3,2.81426]
["bitfinex","ETHUSD",1718652860030,1.76611031,3554.1,3553.3,2.81426]
["bitfinex","ETHUSD",1718652860322,1.76611031,3554.2,3553.5,2.81409]
["bitfinex","ETHUSD",1718652861321,1.76611031,3554.2,3553.6,4.9796]
["bitfinex","ETHUSD",1718652861497,4.76611031,3554.4,3553.8,2.81382]
["bitfinex","ETHUSD",1718652862324,4.76611031,3554.4,3553.7,2.81395]
["bitfinex","ETHUSD",1718652863625,1.76611031,3554.3,3553.3,2.4687]
["bitfinex","ETHUSD",1718652863828,0.74992571,3554.3,3553.3,4.9357]
["bitfinex","ETHUSD",1718652865112,0.74992571,3554.3,3553.4,2.81419]
["bitfinex","ETHUSD",1718652865311,4.76611031,3554.4,3553.4,2.87046955]
["bitfinex","ETHUSD",1718652865483,3.0,3554.4,3553.6,2.81403]
["bitfinex","ETHUSD",1718652866028,3.0,3554.4,3553.7,0.05627448]
["bitfinex","ETHUSD",1718652866196,3.0,3554.4,3553.8,2.5573]
["bitfinex","ETHUSD",1718652866892,4.76611031,3554.4,3553.8,2.5573]
["bitfinex","ETHUSD",1718652868329,3.0,3554.4,3553.8,3.677545]
["bitfinex","ETHUSD",1718652873393,1.76611031,3554.5,3553.8,6.491425]
["bitfinex","ETHUSD",1718652873598,1.76611031,3554.7,3553.8,6.491425]
["bitfinex","ETHUSD",1718652874013,1.76611031,3554.8,3553.8,6.491425]
["bitfinex","ETHUSD",1718652874223,1.76611031,3554.8,3553.9,1.1772455]
["bitfinex","ETHUSD",1718652875025,1.76561883,3554.8,3553.9,1.1772455]
["bitfinex","ETHUSD",1718652875632,1.76561883,3554.8,3554.5,1.027]
["bitfinex","ETHUSD",1718652877440,1.76561883,3554.9,3554.5,1.027]
["bitfinex","ETHUSD",1718652877648,1.76561883,3554.9,3554.7,1.027]
["bitfinex","ETHUSD",1718652882648,3.0,3555.1,3554.7,1.027]
["bitfinex","ETHUSD",1718652882810,4.76561883,3555.5,3555.0,1.027]
["bitfinex","ETHUSD",1718652883143,0.74987656,3555.4,3555.0,1.027]
["bitfinex","ETHUSD",1718652883445,3.0,3555.4,3555.2,1.027]
["bitfinex","ETHUSD",1718652883848,4.76561883,3555.5,3555.2,1.027]
["bitfinex","ETHUSD",1718652884347,3.0,3555.5,3555.2,1.027]
["bitfinex","ETHUSD",1718652885248,4.76561883,3555.5,3555.2,1.027]
["bitfinex","ETHUSD",1718652885542,4.76561883,3555.5,3555.0,1.027]
["bitfinex","ETHUSD",1718652887138,1.76276016,3555.4,3554.9,1.027]
["bitfinex","ETHUSD",1718652887337,4.76276016,3555.4,3554.9,1.027]
["bitfinex","ETHUSD",1718652887539,6.94040159,3555.4,3554.4,2.6495]
["bitfinex","ETHUSD",1718652887848,6.45376016,3555.4,3554.7,1.027]
["bitfinex","ETHUSD",1718652888034,1.33330911,3555.3,3554.7,1.027]
["bitfinex","ETHUSD",1718652888237,4.33330911,3555.3,3554.7,1.027]
["bitfinex","ETHUSD",1718652888649,6.09606927,3555.3,3554.7,1.027]
["bitfinex","ETHUSD",1718652889150,4.32636016,3555.2,3554.7,1.027]
["bitfinex","ETHUSD",1718652889350,3.0,3555.1,3553.8,7.43]
["bitfinex","ETHUSD",1718652889552,3.0,3555.1,3554.1,1.027]
["bitfinex","ETHUSD",1718652889553,3.45376016,3554.9,3554.1,1.027]
["bitfinex","ETHUSD",1718652889758,3.45376016,3554.9,3553.8,7.43]
["bitfinex","ETHUSD",1718652890049,3.44540488,3555.0,3553.8,7.43]
["bitfinex","ETHUSD",1718652890050,1.76276016,3554.6,3553.8,1.027]
["bitfinex","ETHUSD",1718652890212,2.68532602,3554.5,3553.8,1.027]
["bitfinex","ETHUSD",1718652890413,3.0,3554.4,3553.8,1.027]
["bitfinex","ETHUSD",1718652891045,3.0,3554.4,3553.2,2.4421]
["bitfinex","ETHUSD",1718652891246,3.0,3554.4,3553.8,1.027]
["bitfinex","ETHUSD",1718652891450,4.35736016,3554.3,3552.5,2.4827]
["bitfinex","ETHUSD",1718652891652,1.691,3554.1,3553.4,1.027]
["bitfinex","ETHUSD",1718652891812,3.45376016,3554.1,3553.4,1.027]
["bitfinex","ETHUSD",1718652892012,3.45376016,3554.1,3552.5,2.4827]
["bitfinex","ETHUSD",1718652892013,3.0,3554.0,3553.3,2.4393]
["bitfinex","ETHUSD",1718652892228,3.0,3554.0,3553.8,1.027]
["bitfinex","ETHUSD",1718652892427,4.691,3554.2,3553.8,1.027]
["bitfinex","ETHUSD",1718652892628,4.691,3554.2,3552.9,2.81452]
["bitfinex","ETHUSD",1718652892629,6.45376016,3554.2,3552.9,2.6929]
["bitfinex","ETHUSD",1718652892853,6.45376016,3554.2,3553.5,1.027]
["bitfinex","ETHUSD",1718652893569,6.45376016,3554.2,3552.9,2.6929]
["bitfinex","ETHUSD",1718652893755,3.45376016,3554.1,3552.9,2.6929]
["bitfinex","ETHUSD",1718652893955,3.0,3554.0,3552.9,2.6929]
["bitfinex","ETHUSD",1718652894332,4.691,3554.1,3552.9,2.6929]
["bitfinex","ETHUSD",1718652895339,1.691,3553.9,3552.8,2.466]
["bitfinex","ETHUSD",1718652895538,0.72988,3553.8,3552.8,2.466]
["bitfinex","ETHUSD",1718652896146,1.691,3553.9,3552.8,2.466]
["bitfinex","ETHUSD",1718652897481,1.691,3553.9,3552.8,5.28067]
["bitfinex","ETHUSD",1718652900557,4.691,3553.9,3552.8,5.28067]
["bitfinex","ETHUSD",1718652900887,4.691,3553.9,3552.5,2.6827]
["bitfinex","ETHUSD",1718652900888,1.691,3553.7,3552.6,2.81483]
["bitfinex","ETHUSD",1718652901096,4.691,3553.7,3552.6,2.81483]
["bitfinex","ETHUSD",1718652901249,0.7193,3553.6,3552.6,2.81483]
["bitfinex","ETHUSD",1718652902485,1.691,3553.4,3552.1,2.5777]
["bitfinex","ETHUSD",1718652902693,4.691,3553.4,3552.1,2.5777]
["bitfinex","ETHUSD",1718652903288,1.691,3553.2,3552.1,2.466]
["bitfinex","ETHUSD",1718652903491,2.40878,3553.1,3552.1,2.466]
["bitfinex","ETHUSD",1718652905201,2.40878,3553.1,3551.9,2.466]
["bitfinex","ETHUSD",1718652905558,1.691,3552.9,3551.5,5.28169]
["bitfinex","ETHUSD",1718652905784,4.691,3552.9,3551.5,5.28169]
["bitfinex","ETHUSD",1718652905957,2.1300509,3552.8,3551.6,2.81563]
["bitfinex","ETHUSD",1718652906168,2.1300509,3552.8,3551.9,2.466]
["bitfinex","ETHUSD",1718652906169,5.1300509,3552.8,3551.9,2.466]
["bitfinex","ETHUSD",1718652906494,3.0,3552.9,3551.9,2.466]
["bitfinex","ETHUSD",1718652906684,3.0,3552.7,3552.0,2.6935]
["bitfinex","ETHUSD",1718652906872,3.0,3552.9,3552.0,2.6935]
["bitfinex","ETHUSD",1718652907896,3.0,3552.9,3552.0,5.5088]
["bitfinex","ETHUSD",1718652908601,3.0,3552.9,3552.3,2.466]
["bitfinex","ETHUSD",1718652909115,4.691,3553.3,3552.3,5.281]
["bitfinex","ETHUSD",1718652909262,4.691,3553.3,3552.3,6.359965]
["bitfinex","ETHUSD",1718652910178,4.691,3553.3,3552.3,3.544965]
["bitfinex","ETHUSD",1718652910993,4.691,3553.3,3552.3,6.360015]
["bitfinex","ETHUSD",1718652911173,4.691,3553.3,3552.7,2.466]
["bitfinex","ETHUSD",1718652911499,3.0,3553.3,3552.7,2.466]
["bitfinex","ETHUSD",1718652911674,3.81434468,3553.3,3552.7,2.466]
["bitfinex","ETHUSD",1718652912062,2.4558,3553.2,3552.7,2.466]
["bitfinex","ETHUSD",1718652912267,1.691,3553.1,3552.2,2.466]
["bitfinex","ETHUSD",1718652912491,1.98411269,3553.1,3552.2,2.466]
["bitfinex","ETHUSD",1718652912800,4.98411269,3553.1,3552.2,2.466]
["bitfinex","ETHUSD",1718652913102,1.12542574,3553.0,3552.2,2.466]
["bitfinex","ETHUSD",1718652913300,4.12542574,3553.0,3552.2,2.466]
["bitfinex","ETHUSD",1718652913711,3.0,3553.0,3552.2,2.466]
["bitfinex","ETHUSD",1718652913873,4.98411269,3553.1,3552.6,2.466]
["bitfinex","ETHUSD",1718652914471,3.29311269,3553.1,3552.6,2.466]
["bitfinex","ETHUSD",1718652915076,3.0,3553.0,3552.6,2.466]
["bitfinex","ETHUSD",1718652915302,3.0,3553.3,3552.6,2.466]
["bitfinex","ETHUSD",1718652917295,4.30961468,3553.3,3552.6,2.466]
["bitfinex","ETHUSD",1718652919210,3.0,3553.3,3552.6,2.466]
["bitfinex","ETHUSD",1718652920832,3.0,3553.3,3553.0,2.466]
["bitfinex","ETHUSD",1718652921222,2.73314681,3553.4,3553.0,2.466]
["bitfinex","ETHUSD",1718652923313,2.73314681,3553.4,3552.8,2.466]
["bitfinex","ETHUSD",1718652925465,0.00339606,3553.2,3552.8,2.466]
["bitfinex","ETHUSD",1718652925673,2.73314681,3553.4,3552.8,2.466]
["bitfinex","ETHUSD",1718652926868,2.73314681,3553.4,3552.5,2.81491]
["bitfinex","ETHUSD",1718652927073,2.73314681,3553.4,3552.6,1.055857]
["bitfinex","ETHUSD",1718652928652,2.73314681,3553.4,3552.8,5.38012]
["bitfinex","ETHUSD",1718652929377,2.73314681,3553.4,3553.0,2.81446]
["bitfinex","ETHUSD",1718652929548,3.02511296,3554.1,3553.1,2.466]
["bitfinex","ETHUSD",1718652929886,9.1880099,3554.4,3553.2,2.5655]
["bitfinex","ETHUSD",1718652929887,2.17781296,3554.3,3553.2,2.5655]
["bitfinex","ETHUSD",1718652930043,2.63841229,3554.3,3553.2,2.5655]
["bitfinex","ETHUSD",1718652930248,0.94741229,3554.3,3553.2,5.3798]
["bitfinex","ETHUSD",1718652930482,2.5383,3554.4,3553.2,5.3798]
["bitfinex","ETHUSD",1718652930750,2.5383,3554.4,3553.3,2.81427]
["bitfinex","ETHUSD",1718652931067,3.0,3554.3,3553.3,2.81427]
["bitfinex","ETHUSD",1718652931617,6.39696421,3554.7,3553.5,5.28012]
["bitfinex","ETHUSD",1718652931774,2.04429028,3554.6,3553.7,2.81395]
["bitfinex","ETHUSD",1718652932269,2.04429028,3554.6,3553.6,2.81402]
["bitfinex","ETHUSD",1718652932970,5.04429028,3554.6,3553.6,2.81402]
["bitfinex","ETHUSD",1718652933170,2.04420476,3554.5,3553.6,2.81402]
["bitfinex","ETHUSD",1718652933415,5.04420476,3554.5,3553.6,2.81402]
["bitfinex","ETHUSD",1718652933706,2.04420476,3554.4,3553.6,3.73060314]
["bitfinex","ETHUSD",1718652934000,3.0,3554.6,3553.6,3.73060314]
["bitfinex","ETHUSD",1718652934406,2.04419309,3554.5,3553.6,3.73060314]
["bitfinex","ETHUSD",1718652935497,2.04419309,3554.5,3553.6,0.91658314]
["bitfinex","ETHUSD",1718652935677,2.04419309,3554.5,3553.6,0.9728579]
["bitfinex","ETHUSD",1718652936910,2.04419309,3554.5,3553.6,0.91658314]
["bitfinex","ETHUSD",1718652937068,1.691,3554.4,3553.2,2.5655]
["bitfinex","ETHUSD",1718652937285,2.5813,3554.2,3553.2,2.5655]
["bitfinex","ETHUSD",1718652937529,2.04419309,3554.1,3553.0,2.466]
["bitfinex","ETHUSD",1718652938171,3.80702669,3554.1,3553.0,2.466]
["bitfinex","ETHUSD",1718652938506,2.04419309,3554.0,3553.1,0.790586]
["bitfinex","ETHUSD",1718652939422,2.04419309,3553.9,3553.1,0.790586]
["bitfinex","ETHUSD",1718652939572,6.0351336,3554.2,3553.1,0.790586]
["bitfinex","ETHUSD",1718652939775,2.04451423,3554.1,3553.1,0.790586]
["bitfinex","ETHUSD",1718652940020,0.00339606,3553.5,3553.1,0.790586]
["bitfinex","ETHUSD",1718652940213,0.00339606,3553.5,3553.2,0.8696286]
["bitfinex","ETHUSD",1718652940369,0.00339606,3553.5,3553.3,3.36428]
["bitfinex","ETHUSD",1718652945477,0.00339606,3553.5,3553.2,0.8696286]
["bitfinex","ETHUSD",1718652945879,0.00339606,3553.5,3553.4,2.5899]
["bitfinex","ETHUSD",1718652946782,0.00339606,3553.5,3553.4,8.2183]
["bitfinex","ETHUSD",1718652946983,0.00339606,3553.5,3553.4,9.46352086]
["bitfinex","ETHUSD",1718652947198,0.00339606,3553.5,3553.4,14.74372086]
["bitfinex","ETHUSD",1718652947408,0.00339606,3553.5,3553.4,15.29372086]
["bitfinex","ETHUSD",1718652947976,2.95339606,3554.7,3553.8,2.81383]
["bitfinex","ETHUSD",1718652948310,2.04417955,3554.6,3553.9,3.3638]
["bitfinex","ETHUSD",1718652950338,2.99350132,3554.6,3553.5,2.81412]
["bitfinex","ETHUSD",1718652950498,5.04417955,3554.5,3553.6,2.81404]
["bitfinex","ETHUSD",1718652950681,3.4401066,3554.7,3553.6,2.81404]
["bitfinex","ETHUSD",1718652950998,2.04420178,3554.6,3553.6,2.81404]
["bitfinex","ETHUSD",1718652951310,2.04420178,3554.6,3553.7,5.26304]
["bitfinex","ETHUSD",1718652951476,2.04420178,3554.6,3553.8,0.807707]
["bitfinex","ETHUSD",1718652952790,2.04420178,3554.6,3553.8,3.621587]
["bitfinex","ETHUSD",1718652953001,2.04420178,3554.6,3553.9,0.05626991]
["bitfinex","ETHUSD",1718652953937,2.04420178,3554.6,3553.8,0.807707]
["bitfinex","ETHUSD",1718652954143,2.04420178,3554.6,3553.7,5.26305]
["bitfinex","ETHUSD",1718652955201,2.6325,3554.5,3553.4,2.466]
["bitfinex","ETHUSD",1718652955402,5.04420178,3554.4,3553.3,2.6106]
["bitfinex","ETHUSD",1718652955719,3.0,3554.4,3554.0,1.027]
["bitfinex","ETHUSD",1718652956741,4.76202778,3554.7,3554.0,1.027]
["bitfinex","ETHUSD",1718652957050,2.04420583,3554.6,3554.0,1.027]
["bitfinex","ETHUSD",1718652957236,5.04420583,3554.6,3554.2,1.027]
["bitfinex","ETHUSD",1718652957438,2.04420583,3554.5,3554.2,1.027]
["bitfinex","ETHUSD",1718652957753,5.04420583,3554.5,3554.2,1.027]
["bitfinex","ETHUSD",1718652957942,3.0,3554.6,3554.2,1.027]
["bitfinex","ETHUSD",1718652958117,2.04420063,3554.5,3554.2,1.027]
["bitfinex","ETHUSD",1718652959358,2.04419298,3554.4,3554.2,1.027]
["bitfinex","ETHUSD",1718652959553,3.85419594,3554.6,3554.2,1.027]
["bitfinex","ETHUSD",1718652959727,2.04419758,3554.5,3554.2,1.027]
["bitfinex","ETHUSD",1718652961651,2.04419758,3554.5,3553.7,1.027]
["bitfinex","ETHUSD",1718652961652,5.14217298,3554.5,3553.7,1.027]
["bitfinex","ETHUSD",1718652961964,2.04419758,3554.4,3553.7,1.027]
["bitfinex","ETHUSD",1718652962174,5.04419758,3554.4,3553.7,1.027]
["bitfinex","ETHUSD",1718652962318,2.04419758,3554.3,3553.7,1.027]
["bitfinex","ETHUSD",1718652964570,2.04428974,3554.2,3553.7,1.027]
["bitfinex","ETHUSD",1718652964897,2.04428974,3554.1,3553.7,1.027]
["bitfinex","ETHUSD",1718652965056,3.0,3554.4,3553.7,1.027]
["bitfinex","ETHUSD",1718652965243,2.04427314,3554.3,3553.7,1.027]
["bitfinex","ETHUSD",1718652966163,2.0442669,3554.2,3553.7,1.027]
["bitfinex","ETHUSD",1718652966369,2.0442669,3554.1,3553.7,1.027]
["bitfinex","ETHUSD",1718652966564,4.7630001,3554.4,3553.7,1.027]
["bitfinex","ETHUSD",1718652966757,2.04426666,3554.3,3553.7,1.027]
["bitfinex","ETHUSD",1718652966961,2.04426666,3554.3,3553.2,3.3238286]
["bitfinex","ETHUSD",1718652966962,2.5281,3554.2,3553.2,3.3238286]
["bitfinex","ETHUSD",1718652967169,2.5281,3554.2,3553.3,1.027]
["bitfinex","ETHUSD",1718652967170,2.04426666,3554.1,3553.3,1.027]
["bitfinex","ETHUSD",1718652967375,2.04426666,3554.1,3553.5,1.027]
["bitfinex","ETHUSD",1718652967872,2.04426666,3554.1,3553.3,2.81428]
["bitfinex","ETHUSD",1718652968062,2.04426666,3554.1,3553.2,2.4542]
["bitfinex","ETHUSD",1718652968063,3.30637397,3554.1,3553.4,1.027]
["bitfinex","ETHUSD",1718652968372,2.04426666,3554.0,3553.4,1.027]
["bitfinex","ETHUSD",1718652968873,2.04426666,3553.9,3553.4,1.027]
["bitfinex","ETHUSD",1718652969043,2.5281,3554.2,3553.4,1.027]
["bitfinex","ETHUSD",1718652969364,2.04435618,3554.1,3553.6,1.027]
["bitfinex","ETHUSD",1718652970560,2.04435618,3554.1,3553.5,1.027]
["bitfinex","ETHUSD",1718652973180,3.81000977,3554.1,3553.5,1.027]
["bitfinex","ETHUSD",1718652973380,2.04435618,3554.0,3553.5,1.027]
["bitfinex","ETHUSD",1718652975673,2.04435618,3554.0,3553.5,4.752088]
["bitfinex","ETHUSD",1718652975888,2.04435618,3554.0,3553.7,1.027]
["bitfinex","ETHUSD",1718652978487,2.04435618,3554.0,3553.4,2.81417]
["bitfinex","ETHUSD",1718652978776,2.04435618,3554.0,3553.5,1.027]
["bitfinex","ETHUSD",1718652979681,2.04435618,3554.0,3553.5,3.84112]
["bitfinex","ETHUSD",1718652981687,2.04435618,3554.0,3553.5,2.81412]
["bitfinex","ETHUSD",1718652981884,2.5833,3553.9,3553.0,2.8145]
["bitfinex","ETHUSD",1718652982071,1.7676367,3553.7,3552.9,3.84158]
["bitfinex","ETHUSD",1718652982275,3.81199288,3553.6,3552.9,3.84158]
["bitfinex","ETHUSD",1718652982582,3.81199288,3553.5,3552.9,3.84158]
["bitfinex","ETHUSD",1718652982894,2.04435618,3553.4,3552.9,3.84158]
["bitfinex","ETHUSD",1718652983098,2.04435618,3553.3,3553.1,1.027]
["bitfinex","ETHUSD",1718652983299,1.7676367,3553.6,3553.1,1.027]
["bitfinex","ETHUSD",1718652983517,2.04455655,3553.5,3553.3,1.027]
["bitfinex","ETHUSD",1718652983720,1.7676367,3553.7,3553.3,1.027]
["bitfinex","ETHUSD",1718652983721,2.04455655,3553.4,3553.3,1.027]
["bitfinex","ETHUSD",1718652984259,2.04455655,3553.7,3553.3,1.027]
["bitfinex","ETHUSD",1718652984510,2.04455655,3553.6,3553.3,1.027]
["bitfinex","ETHUSD",1718652984714,2.04455655,3553.5,3553.3,1.027]
["bitfinex","ETHUSD",1718652984998,2.04455655,3553.4,3553.3,1.027]
["bitfinex","ETHUSD",1718652985201,2.04455655,3553.7,3553.3,1.027]
["bitfinex","ETHUSD",1718652985386,2.04455655,3553.6,3553.2,2.81431]
["bitfinex","ETHUSD",1718652985708,2.04455655,3553.5,3553.3,0.536691]
["bitfinex","ETHUSD",1718652985882,2.04455655,3553.7,3553.4,1.027]
["bitfinex","ETHUSD",1718652986094,2.04442898,3553.6,3553.4,1.027]
["bitfinex","ETHUSD",1718652986281,2.04442898,3553.5,3553.2,2.81431]
["bitfinex","ETHUSD",1718652986477,3.0,3553.8,3553.5,1.027]
["bitfinex","ETHUSD",1718652986664,2.04443053,3553.7,3553.5,1.027]
["bitfinex","ETHUSD",1718652986999,2.04443053,3553.6,3553.5,1.027]
["bitfinex","ETHUSD",1718652987301,2.04443053,3553.7,3553.5,1.027]
["bitfinex","ETHUSD",1718652987514,2.04443053,3553.6,3553.5,1.027]
["bitfinex","ETHUSD",1718652987876,2.04443053,3553.7,3553.5,1.027]
["bitfinex","ETHUSD",1718652988078,2.04443053,3553.6,3553.5,1.027]
["bitfinex","ETHUSD",1718652988503,2.04443053,3553.7,3553.5,1.027]
["bitfinex","ETHUSD",1718652990386,2.04443053,3553.7,3553.5,1.692552]
["bitfinex","ETHUSD",1718652990582,1.7676367,3554.1,3553.5,1.692552]
["bitfinex","ETHUSD",1718652990784,2.04428999,3554.0,3553.8,1.027]
["bitfinex","ETHUSD",1718652991191,5.04428999,3554.0,3553.8,1.027]
["bitfinex","ETHUSD",1718652991402,2.04428999,3553.9,3553.8,1.027]
["bitfinex","ETHUSD",1718652992986,2.04428999,3553.9,3553.8,1.1962552]
["bitfinex","ETHUSD",1718652993188,1.7676367,3554.4,3553.8,1.1962552]
["bitfinex","ETHUSD",1718652993400,2.04409552,3554.3,3554.2,1.027]
["bitfinex","ETHUSD",1718652993892,2.04409552,3554.4,3554.2,1.027]
["bitfinex","ETHUSD",1718652994095,2.04409552,3554.3,3554.2,1.027]
["bitfinex","ETHUSD",1718652994306,1.7676367,3554.5,3554.2,1.027]
["bitfinex","ETHUSD",1718652994307,2.04409552,3554.4,3554.2,1.027]
["bitfinex","ETHUSD",1718652994545,2.04409552,3554.3,3554.2,1.027]
["bitfinex","ETHUSD",1718652995193,5.04409552,3554.4,3554.2,1.027]
["bitfinex","ETHUSD",1718652995501,2.04409552,3554.3,3554.2,1.027]
["bitfinex","ETHUSD",1718652997383,2.04409552,3554.4,3554.2,1.027]
["bitfinex","ETHUSD",1718652997730,0.48667444,3554.7,3554.2,1.027]
["bitfinex","ETHUSD",1718652997731,2.04409552,3554.3,3554.2,1.027]
["bitfinex","ETHUSD",1718652997886,2.04409552,3554.6,3554.2,1.027]
["bitfinex","ETHUSD",1718652998086,2.04409552,3554.5,3554.2,1.027]
["bitfinex","ETHUSD",1718652998398,2.04409552,3554.4,3554.2,1.027]
["bitfinex","ETHUSD",1718652998599,1.7676367,3554.7,3554.2,1.027]
["bitfinex","ETHUSD",1718652998801,2.0439455,3554.6,3554.2,1.027]
["bitfinex","ETHUSD",1718652999387,2.0439455,3554.5,3554.2,1.027]
["bitfinex","ETHUSD",1718652999588,2.0439455,3554.4,3553.9,2.81378]
["bitfinex","ETHUSD",1718652999818,4.7676367,3554.7,3554.1,1.027]
["bitfinex","ETHUSD",1718653000018,2.0439589,3554.6,3554.1,1.027]
["bitfinex","ETHUSD",1718653000414,2.0439589,3554.6,3554.1,6.46524]
["bitfinex","ETHUSD",1718653000613,2.0439589,3554.6,3554.1,7.41006752]
["bitfinex","ETHUSD",1718653001269,2.0439589,3554.6,3554.3,1.027]
["bitfinex","ETHUSD",1718653004026,2.0439589,3554.6,3554.1,6.38306752]
["bitfinex","ETHUSD",1718653004027,2.73314681,3554.8,3554.5,1.027]
["bitfinex","ETHUSD",1718653004239,2.04383398,3554.7,3554.5,1.027]
["bitfinex","ETHUSD",1718653006330,2.73314681,3554.8,3554.5,1.027]
["bitfinex","ETHUSD",1718653006507,2.04386495,3554.7,3554.5,1.027]
["bitfinex","ETHUSD",1718653006909,2.73314681,3554.8,3554.5,1.027]
["bitfinex","ETHUSD",1718653007205,1.76627524,3555.1,3554.7,1.027]
["bitfinex","ETHUSD",1718653007931,2.04374341,3555.0,3554.7,1.027]
["bitfinex","ETHUSD",1718653008110,3.0,3555.3,3554.7,1.027]
["bitfinex","ETHUSD",1718653008314,2.04373858,3555.2,3554.7,1.027]
["bitfinex","ETHUSD",1718653009921,2.04373858,3555.2,3554.8,2.81302]
["bitfinex","ETHUSD",1718653010122,1.76627524,3555.7,3555.1,3.83986]
["bitfinex","ETHUSD",1718653010327,2.04355754,3555.6,3554.9,2.813]
["bitfinex","ETHUSD",1718653010503,5.04355754,3555.6,3555.1,1.027]
["bitfinex","ETHUSD",1718653010706,2.04355754,3555.5,3555.1,1.027]
["bitfinex","ETHUSD",1718653011008,5.04355754,3555.5,3555.1,1.027]
["bitfinex","ETHUSD",1718653011213,2.04355754,3555.4,3555.1,1.027]
["bitfinex","ETHUSD",1718653011641,3.0,3555.6,3555.1,1.027]
["bitfinex","ETHUSD",1718653011841,1.76627524,3555.7,3555.1,1.027]
["bitfinex","ETHUSD",1718653011842,2.04358015,3555.5,3555.1,1.027]
["bitfinex","ETHUSD",1718653012037,2.04358015,3555.4,3555.1,1.027]
["bitfinex","ETHUSD",1718653012203,3.0,3555.6,3555.1,2.81285]
["bitfinex","ETHUSD",1718653012401,1.76627524,3555.8,3555.3,1.027]
["bitfinex","ETHUSD",1718653012402,3.0,3555.8,3555.3,1.027]
["bitfinex","ETHUSD",1718653012632,2.04342441,3555.7,3555.3,3.8397]
["bitfinex","ETHUSD",1718653012844,3.0,3555.9,3555.3,3.8397]
["bitfinex","ETHUSD",1718653012999,2.04338692,3555.8,3555.3,3.8397]
["bitfinex","ETHUSD",1718653013202,3.0,3555.9,3555.3,3.8397]
["bitfinex","ETHUSD",1718653013404,3.0,3556.0,3555.3,4.762045]
["bitfinex","ETHUSD",1718653013719,4.24507524,3556.2,3555.3,4.762045]
["bitfinex","ETHUSD",1718653013720,2.04335845,3555.9,3555.5,1.027]
["bitfinex","ETHUSD",1718653013921,3.0,3556.1,3555.5,1.027]
["bitfinex","ETHUSD",1718653014134,2.0433342,3556.0,3555.5,1.027]
["bitfinex","ETHUSD",1718653014337,2.0433342,3556.0,3555.3,3.735045]
["bitfinex","ETHUSD",1718653014516,2.0433342,3556.0,3555.4,1.027]
["bitfinex","ETHUSD",1718653015317,3.0,3556.1,3555.4,1.027]
["bitfinex","ETHUSD",1718653015535,2.04334446,3556.0,3555.4,1.027]
["bitfinex","ETHUSD",1718653015707,3.0,3556.1,3555.4,1.027]
["bitfinex","ETHUSD",1718653015911,2.04334348,3556.0,3555.4,1.027]
["bitfinex","ETHUSD",1718653016109,3.0,3556.1,3555.6,1.027]
["bitfinex","ETHUSD",1718653016345,2.4788,3556.2,3555.6,1.027]
["bitfinex","ETHUSD",1718653016346,5.4788,3556.2,3555.6,1.027]
["bitfinex","ETHUSD",1718653016544,2.4788,3556.2,3555.8,1.027]
["bitfinex","ETHUSD",1718653016753,3.0,3556.3,3555.8,1.027]
["bitfinex","ETHUSD",1718653018060,3.0,3556.3,3555.6,1.027]
["bitfinex","ETHUSD",1718653018932,3.0,3556.3,3555.6,3.83945]
["bitfinex","ETHUSD",1718653020436,3.0,3556.3,3555.5,2.81252]
["bitfinex","ETHUSD",1718653020658,0.92203468,3556.2,3555.4,5.4804]
["bitfinex","ETHUSD",1718653020965,3.0,3556.3,3555.5,1.027]
["bitfinex","ETHUSD",1718653021392,2.5555,3556.2,3554.8,2.5655]
["bitfinex","ETHUSD",1718653021556,3.0,3556.1,3555.2,1.027]
["bitfinex","ETHUSD",1718653023042,3.0,3556.1,3554.9,2.81301]
["bitfinex","ETHUSD",1718653023043,2.5319,3556.0,3554.9,2.81301]
["bitfinex","ETHUSD",1718653023248,3.38863423,3556.0,3555.0,1.027]
["bitfinex","ETHUSD",1718653023450,1.027,3555.9,3555.0,1.027]
["bitfinex","ETHUSD",1718653023759,1.027,3555.9,3555.0,3.83993]
["bitfinex","ETHUSD",1718653024143,3.38863423,3556.0,3555.0,3.83993]
["bitfinex","ETHUSD",1718653024347,2.5319,3556.0,3555.2,1.027]
["bitfinex","ETHUSD",1718653026832,2.5319,3556.0,3555.2,3.83977]
["bitfinex","ETHUSD",1718653027885,3.0,3556.1,3555.6,2.8124]
["bitfinex","ETHUSD",1718653028197,3.0,3556.3,3555.6,2.8124]
["bitfinex","ETHUSD",1718653028496,3.0,3556.3,3555.8,2.81227]
["bitfinex","ETHUSD",1718653028662,3.0,3556.3,3555.8,3.48305835]
["bitfinex","ETHUSD",1718653029189,3.0,3556.3,3555.9,2.81222]
["bitfinex","ETHUSD",1718653029387,2.73314681,3556.4,3556.0,2.81214]
["bitfinex","ETHUSD",1718653029586,0.44059397,3556.6,3556.1,3.83904]
["bitfinex","ETHUSD",1718653030137,0.48649837,3557.0,3556.3,1.027]
["bitfinex","ETHUSD",1718653030260,1.7607139,3557.1,3556.4,0.05623166]
["bitfinex","ETHUSD",1718653030598,1.7607139,3557.1,3556.6,1.027]
["bitfinex","ETHUSD",1718653030812,1.7607139,3557.1,3556.7,0.05623115]
["bitfinex","ETHUSD",1718653031024,1.7607139,3557.1,3556.7,2.81152]
["bitfinex","ETHUSD",1718653031803,1.7607139,3557.1,3556.8,1.027]
["bitfinex","ETHUSD",1718653032981,1.7607139,3557.1,3557.0,1.027]
["bitfinex","ETHUSD",1718653034660,1.7607139,3557.1,3556.7,1.027]
["bitfinex","ETHUSD",1718653034865,2.4746,3557.2,3556.7,1.027]
["bitfinex","ETHUSD",1718653035491,3.0,3557.5,3556.7,1.027]
["bitfinex","ETHUSD",1718653035699,3.0,3557.5,3556.6,2.81166]
["bitfinex","ETHUSD",1718653035700,3.0,3557.5,3556.9,1.027]
["bitfinex","ETHUSD",1718653037669,3.0,3557.5,3556.2,2.561]
["bitfinex","ETHUSD",1718653037670,3.82077468,3557.5,3556.2,2.561]
["bitfinex","ETHUSD",1718653037890,3.82077468,3557.5,3556.5,1.027]
["bitfinex","ETHUSD",1718653038168,5.14148188,3557.5,3556.5,1.027]
["bitfinex","ETHUSD",1718653038574,2.718,3557.3,3556.0,7.43]
["bitfinex","ETHUSD",1718653038775,2.718,3557.3,3556.1,1.027]
["bitfinex","ETHUSD",1718653038776,0.78594819,3557.2,3556.1,1.027]
["bitfinex","ETHUSD",1718653039075,1.027,3556.7,3555.6,2.81245]
["bitfinex","ETHUSD",1718653039407,1.027,3556.5,3555.4,2.81255]
["bitfinex","ETHUSD",1718653039708,2.5231,3556.6,3555.5,2.81252]
["bitfinex","ETHUSD",1718653040004,4.027,3556.5,3555.5,2.81252]
["bitfinex","ETHUSD",1718653040307,4.63539112,3556.5,3555.4,3.83961]
["bitfinex","ETHUSD",1718653040620,4.63539112,3556.5,3555.6,1.027]
["bitfinex","ETHUSD",1718653041501,1.691,3556.3,3554.9,2.6307]
["bitfinex","ETHUSD",1718653041797,1.027,3556.2,3555.2,1.027]
["bitfinex","ETHUSD",1718653042005,0.47614228,3556.1,3555.2,1.027]
["bitfinex","ETHUSD",1718653042495,3.0,3556.2,3555.6,1.027]
["bitfinex","ETHUSD",1718653042805,3.0,3556.5,3555.6,1.027]
["bitfinex","ETHUSD",1718653043012,3.0,3556.5,3555.7,0.05624259]
["bitfinex","ETHUSD",1718653043305,3.0,3556.5,3555.7,0.05624217]
["bitfinex","ETHUSD",1718653043509,3.0,3556.5,3555.6,2.81244]
["bitfinex","ETHUSD",1718653043714,3.72141,3556.5,3555.2,2.8127]
["bitfinex","ETHUSD",1718653043960,3.72141,3556.5,3555.3,0.55]
["bitfinex","ETHUSD",1718653044205,3.72141,3556.5,3554.9,5.44366]
["bitfinex","ETHUSD",1718653044206,5.41241,3556.5,3554.9,5.44366]
["bitfinex","ETHUSD",1718653044409,5.41241,3556.5,3555.0,0.55]
["bitfinex","ETHUSD",1718653044578,4.44217894,3556.4,3555.0,0.55]
["bitfinex","ETHUSD",1718653044772,5.04342314,3556.3,3555.0,3.36292]
["bitfinex","ETHUSD",1718653045108,3.0,3556.3,3555.0,3.36292]
["bitfinex","ETHUSD",1718653045276,1.691,3556.3,3554.9,2.6307]
["bitfinex","ETHUSD",1718653045477,2.5857,3556.1,3554.8,2.81302]
["bitfinex","ETHUSD",1718653045688,3.78594819,3556.0,3554.8,1.331092]
["bitfinex","ETHUSD",1718653045887,5.47694819,3556.0,3554.8,1.331092]
["bitfinex","ETHUSD",1718653046678,2.04368515,3555.9,3554.8,1.331092]
["bitfinex","ETHUSD",1718653047112,5.47694819,3556.0,3554.8,1.331092]
["bitfinex","ETHUSD",1718653047730,5.47694819,3556.0,3554.8,4.144172]
["bitfinex","ETHUSD",1718653047915,5.47694819,3556.0,3554.9,0.6957412]
["bitfinex","ETHUSD",1718653048415,5.77067359,3556.0,3554.9,0.6957412]
["bitfinex","ETHUSD",1718653049225,2.04358293,3555.9,3554.7,2.81316]
["bitfinex","ETHUSD",1718653049432,2.4133,3555.7,3554.5,2.81332]
["bitfinex","ETHUSD",1718653049723,5.4133,3555.7,3554.5,2.81332]
["bitfinex","ETHUSD",1718653049884,6.13471,3555.7,3554.5,3.657353]
["bitfinex","ETHUSD",1718653050314,9.58526681,3555.7,3554.5,0.844033]
["bitfinex","ETHUSD",1718653050628,9.58526681,3555.7,3554.2,2.81355]
["bitfinex","ETHUSD",1718653050779,1.691,3555.5,3554.2,2.81355]
["bitfinex","ETHUSD",1718653050983,4.691,3555.5,3554.2,2.81355]
["bitfinex","ETHUSD",1718653051623,4.691,3555.5,3554.3,2.81348]
["bitfinex","ETHUSD",1718653051809,5.3987558,3555.5,3554.3,3.623582]
["bitfinex","ETHUSD",1718653052532,2.3987558,3555.5,3554.3,3.623582]
["bitfinex","ETHUSD",1718653053017,1.691,3555.5,3554.3,3.623582]
["bitfinex","ETHUSD",1718653053223,3.0,3555.6,3554.3,0.810102]
["bitfinex","ETHUSD",1718653053525,3.0,3555.6,3554.7,2.81315]
["bitfinex","ETHUSD",1718653057505,3.0,3555.6,3554.8,2.83444246]
["bitfinex","ETHUSD",1718653057709,3.0,3555.8,3555.0,2.81286]
["bitfinex","ETHUSD",1718653058035,3.0,3556.1,3555.1,2.85417385]
["bitfinex","ETHUSD",1718653058328,3.0,3556.1,3555.3,2.81269]
["bitfinex","ETHUSD",1718653058497,3.0,3556.1,3555.2,2.81276]
["bitfinex","ETHUSD",1718653058696,3.0,3556.1,3555.2,3.67800493]
["bitfinex","ETHUSD",1718653059509,3.0,3556.1,3555.2,0.86524493]
["bitfinex","ETHUSD",1718653060095,3.0,3556.1,3555.2,0.92149371]
["bitfinex","ETHUSD",1718653060534,3.0,3556.1,3555.2,3.67801493]
["bitfinex","ETHUSD",1718653060714,3.0,3556.1,3555.2,0.86524493]
["bitfinex","ETHUSD",1718653064614,3.0,3556.1,3555.3,3.18044849]
["bitfinex","ETHUSD",1718653064814,1.76130375,3556.3,3555.4,2.81261]
["bitfinex","ETHUSD",1718653064815,3.0,3556.3,3555.4,2.81261]
["bitfinex","ETHUSD",1718653065014,5.4802,3556.4,3555.4,2.81261]
["bitfinex","ETHUSD",1718653065645,5.4802,3556.4,3555.5,0.05624318]
["bitfinex","ETHUSD",1718653065841,5.4802,3556.4,3555.5,3.56023284]
["bitfinex","ETHUSD",1718653066244,5.4802,3556.4,3555.6,2.81245]
["bitfinex","ETHUSD",1718653066548,2.73314681,3556.5,3555.5,0.69145966]
["bitfinex","ETHUSD",1718653066849,4.76130375,3557.1,3555.9,2.81222]
["bitfinex","ETHUSD",1718653067146,1.69,3557.3,3556.1,2.81206]
["bitfinex","ETHUSD",1718653067147,3.45130375,3557.3,3556.1,2.81206]
["bitfinex","ETHUSD",1718653067350,1.69,3557.3,3556.2,0.05623277]
["bitfinex","ETHUSD",1718653067709,1.69,3557.3,3556.0,6.225793]
["bitfinex","ETHUSD",1718653067710,1.69,3557.3,3556.3,2.86812287]
["bitfinex","ETHUSD",1718653068057,2.4223,3557.4,3556.4,2.81176]
["bitfinex","ETHUSD",1718653068243,2.4223,3557.4,3556.6,2.81165]
["bitfinex","ETHUSD",1718653068555,2.73314681,3557.6,3556.7,0.05622576]
["bitfinex","ETHUSD",1718653068738,0.71053506,3557.5,3556.7,0.05622576]
["bitfinex","ETHUSD",1718653070062,2.73314681,3557.6,3556.8,0.05622417]
["bitfinex","ETHUSD",1718653070285,2.73314681,3557.6,3556.8,5.41472417]
["bitfinex","ETHUSD",1718653071226,2.73314681,3557.6,3556.9,2.81142]
["bitfinex","ETHUSD",1718653071433,3.0,3557.5,3557.0,0.05622083]
["bitfinex","ETHUSD",1718653074168,2.73314681,3557.6,3557.2,2.81116]
["bitfinex","ETHUSD",1718653075392,2.73314681,3557.6,3557.1,2.81126]
["bitfinex","ETHUSD",1718653078376,2.73314681,3557.6,3557.2,2.81119]
["bitfinex","ETHUSD",1718653079589,2.73314681,3557.6,3557.1,2.81126]
["bitfinex","ETHUSD",1718653079792,2.73314681,3557.6,3557.0,0.82263108]
["bitfinex","ETHUSD",1718653080099,2.73314681,3557.6,3556.8,2.81149]
["bitfinex","ETHUSD",1718653083575,2.5881,3557.5,3556.6,2.81165]
["bitfinex","ETHUSD",1718653084699,2.5881,3557.5,3556.7,2.86772391]
["bitfinex","ETHUSD",1718653085063,2.5881,3557.5,3556.8,0.0562245]
["bitfinex","ETHUSD",1718653085404,2.5881,3557.5,3556.8,0.62417995]
["bitfinex","ETHUSD",1718653085791,2.5881,3557.5,3556.8,0.56795545]
["bitfinex","ETHUSD",1718653085978,2.5881,3557.5,3556.6,2.81165]
["bitfinex","ETHUSD",1718653087386,2.5881,3557.5,3556.7,2.81158]
["bitfinex","ETHUSD",1718653087975,2.5881,3557.5,3556.8,2.8115]
["bitfinex","ETHUSD",1718653089569,2.5881,3557.5,3556.9,2.8114]
["bitfinex","ETHUSD",1718653090191,2.5881,3557.5,3557.0,2.8675628]
["bitfinex","ETHUSD",1718653090403,2.73314681,3557.6,3557.0,2.8675628]
["bitfinex","ETHUSD",1718653090715,0.44040979,3557.4,3557.0,2.8675628]
["bitfinex","ETHUSD",1718653094908,0.44040979,3557.4,3557.0,5.6789028]
["bitfinex","ETHUSD",1718653095103,0.44040979,3557.4,3557.0,2.8675628]
["bitfinex","ETHUSD",1718653095415,2.73314681,3557.6,3557.3,2.81104]
["bitfinex","ETHUSD",1718653095615,2.73314681,3557.6,3557.5,1.025]
["bitfinex","ETHUSD",1718653095916,5.73314681,3557.6,3557.5,1.025]
["bitfinex","ETHUSD",1718653097424,5.73314681,3557.6,3557.1,2.81127]
["bitfinex","ETHUSD",1718653098594,5.73314681,3557.6,3556.5,2.81172]
["bitfinex","ETHUSD",1718653098595,2.5584,3557.5,3556.5,2.81172]
["bitfinex","ETHUSD",1718653098809,2.5584,3557.5,3556.6,1.072522]
["bitfinex","ETHUSD",1718653099007,2.5584,3557.5,3556.8,2.8115]
["bitfinex","ETHUSD",1718653100411,2.5584,3557.5,3556.9,2.81143]
["bitfinex","ETHUSD",1718653107029,2.5584,3557.5,3556.8,2.81147]
["bitfinex","ETHUSD",1718653109046,2.5584,3557.5,3556.6,3.334132]
["bitfinex","ETHUSD",1718653109200,2.5584,3557.5,3556.7,2.81159]
["bitfinex","ETHUSD",1718653110215,1.76463719,3557.4,3556.7,2.81159]
["bitfinex","ETHUSD",1718653110519,4.32303719,3557.5,3556.7,3.9135172]
["bitfinex","ETHUSD",1718653111044,4.32303719,3557.5,3556.8,2.8115]
["bitfinex","ETHUSD",1718653111500,4.32444515,3557.5,3556.8,2.8115]
["bitfinex","ETHUSD",1718653112312,2.5584,3557.5,3556.8,2.8115]
["bitfinex","ETHUSD",1718653112507,1.76751524,3557.3,3556.8,2.8115]
["bitfinex","ETHUSD",1718653112816,1.76751524,3557.3,3556.8,3.53625392]
["bitfinex","ETHUSD",1718653113013,1.76751524,3557.4,3557.0,2.81132]
["bitfinex","ETHUSD",1718653114850,1.76751524,3557.4,3557.1,2.81127]
["bitfinex","ETHUSD",1718653115153,1.76751524,3557.6,3557.4,2.81104]
["bitfinex","ETHUSD",1718653115304,1.76751524,3557.7,3557.4,2.81104]
["bitfinex","ETHUSD",1718653116243,1.76751524,3557.7,3557.4,2.65913507]
["bitfinex","ETHUSD",1718653116806,1.76751524,3557.8,3557.4,2.65913507]
["bitfinex","ETHUSD",1718653117508,1.76751524,3557.8,3557.3,2.8111]
["bitfinex","ETHUSD",1718653119518,1.76751524,3557.8,3557.3,3.8361]
["bitfinex","ETHUSD",1718653120114,1.76751524,3557.8,3557.3,2.8111]
["bitfinex","ETHUSD",1718653120342,1.76751524,3557.7,3557.1,2.81126]
["bitfinex","ETHUSD",1718653120524,4.76751524,3557.7,3557.2,1.025]
["bitfinex","ETHUSD",1718653122408,3.0,3557.7,3557.2,1.025]
["bitfinex","ETHUSD",1718653122610,1.76770366,3557.7,3557.2,1.025]
["bitfinex","ETHUSD",1718653122809,4.76770366,3557.7,3557.2,1.025]
["bitfinex","ETHUSD",1718653123629,4.76770366,3557.7,3557.1,2.81126]
["bitfinex","ETHUSD",1718653123829,4.76770366,3557.7,3557.2,1.025]
["bitfinex","ETHUSD",1718653125553,1.76770366,3557.8,3557.2,1.025]
["bitfinex","ETHUSD",1718653130275,1.76770366,3557.7,3557.2,1.025]
["bitfinex","ETHUSD",1718653130489,1.76770366,3557.6,3557.2,1.025]
["bitfinex","ETHUSD",1718653133169,1.76770366,3557.7,3557.2,1.025]
["bitfinex","ETHUSD",1718653133551,1.76770366,3557.6,3557.2,1.025]
["bitfinex","ETHUSD",1718653134538,1.76770366,3557.5,3557.2,1.025]
["bitfinex","ETHUSD",1718653134959,1.76770366,3557.6,3557.2,1.025]
["bitfinex","ETHUSD",1718653135473,1.76770366,3557.5,3557.2,1.025]
["bitfinex","ETHUSD",1718653135832,1.94447403,3557.5,3556.7,2.6648]
["bitfinex","ETHUSD",1718653136051,1.76770366,3557.4,3556.7,3.6898]
["bitfinex","ETHUSD",1718653136379,1.76770366,3557.4,3556.7,1.025]
["bitfinex","ETHUSD",1718653136562,1.76770366,3557.3,3556.4,9.8856]
["bitfinex","ETHUSD",1718653136762,1.76770366,3557.1,3556.5,4.38674]
["bitfinex","ETHUSD",1718653137070,1.76770366,3557.2,3556.5,4.92949435]
["bitfinex","ETHUSD",1718653137271,1.76770366,3557.1,3556.7,1.025]
["bitfinex","ETHUSD",1718653137470,1.76770366,3557.2,3556.7,1.025]
["bitfinex","ETHUSD",1718653138136,1.76725632,3557.2,3556.5,3.83674]
["bitfinex","ETHUSD",1718653138790,1.76725632,3557.3,3556.7,1.025]
["bitfinex","ETHUSD",1718653141983,0.17677037,3557.5,3556.7,1.025]
["bitfinex","ETHUSD",1718653141984,1.76725632,3557.2,3556.7,1.025]
["bitfinex","ETHUSD",1718653142749,1.76725632,3557.3,3556.7,3.83657]
["bitfinex","ETHUSD",1718653146085,1.76725632,3557.4,3556.7,3.83657]
["bitfinex","ETHUSD",1718653147302,1.76725632,3557.4,3556.9,2.6647]
["bitfinex","ETHUSD",1718653147598,2.06179904,3557.7,3557.3,3.83612]
["bitfinex","ETHUSD",1718653147599,1.76725632,3557.7,3557.3,3.83612]
["bitfinex","ETHUSD",1718653147952,1.76725632,3557.8,3557.3,3.83612]
["bitfinex","ETHUSD",1718653148202,1.76725632,3557.9,3557.7,2.81075]
["bitfinex","ETHUSD",1718653148527,2.43550012,3558.6,3558.1,2.81048]
["bitfinex","ETHUSD",1718653148528,1.76725632,3558.3,3558.1,2.81048]
["bitfinex","ETHUSD",1718653148657,1.76725632,3558.3,3557.8,4.03420963]
["bitfinex","ETHUSD",1718653148658,1.76725632,3558.5,3558.2,3.83534]
["bitfinex","ETHUSD",1718653149291,1.76725632,3558.6,3558.3,2.81031]
["bitfinex","ETHUSD",1718653149603,1.76725632,3558.6,3558.4,1.025]
["bitfinex","ETHUSD",1718653150259,3.0,3558.8,3558.4,1.025]
["bitfinex","ETHUSD",1718653150260,1.76725632,3558.7,3558.4,1.025]
["bitfinex","ETHUSD",1718653150461,0.47672563,3558.6,3558.2,3.83539]
["bitfinex","ETHUSD",1718653150774,1.76725632,3558.7,3558.2,3.83539]
["bitfinex","ETHUSD",1718653151080,1.76725632,3558.6,3558.2,3.83539]
["bitfinex","ETHUSD",1718653151285,1.76725632,3558.7,3558.2,3.83539]
["bitfinex","ETHUSD",1718653151600,1.76725632,3558.7,3558.2,2.81039]
["bitfinex","ETHUSD",1718653151799,1.76725632,3558.7,3558.2,3.83539]
["bitfinex","ETHUSD",1718653153071,1.76725632,3558.7,3558.2,2.81039]
["bitfinex","ETHUSD",1718653153273,1.76725632,3558.7,3558.2,3.83539]
["bitfinex","ETHUSD",1718653153463,1.76725632,3558.8,3558.2,3.83539]
["bitfinex","ETHUSD",1718653154362,2.71137186,3558.8,3558.2,3.83539]
["bitfinex","ETHUSD",1718653154559,3.0,3558.7,3558.2,3.83539]
["bitfinex","ETHUSD",1718653156596,3.0,3558.7,3558.2,2.81039]
["bitfinex","ETHUSD",1718653157275,3.0,3558.7,3558.1,3.83547]
["bitfinex","ETHUSD",1718653157476,3.94411554,3558.8,3558.1,3.83547]
["bitfinex","ETHUSD",1718653157805,1.76725632,3558.9,3558.4,2.81024]
["bitfinex","ETHUSD",1718653157967,0.92641684,3559.1,3558.6,2.81001]
["bitfinex","ETHUSD",1718653157968,0.44028393,3559.1,3558.6,2.81001]
["bitfinex","ETHUSD",1718653158167,1.76725632,3559.3,3558.6,2.81001]
["bitfinex","ETHUSD",1718653158492,1.025,3559.5,3558.6,2.81001]
["bitfinex","ETHUSD",1718653158493,1.76725632,3559.4,3558.6,2.81001]
["bitfinex","ETHUSD",1718653158696,1.02222563,3559.3,3558.6,2.81001]
["bitfinex","ETHUSD",1718653159068,4.02222563,3559.3,3558.6,2.81001]
["bitfinex","ETHUSD",1718653159603,3.0,3559.2,3558.6,2.81001]
["bitfinex","ETHUSD",1718653159799,1.02222563,3559.3,3558.6,2.81001]
["bitfinex","ETHUSD",1718653160369,1.02222563,3559.3,3558.5,3.83517]
["bitfinex","ETHUSD",1718653160570,0.6814482,3559.2,3558.5,3.83517]
["bitfinex","ETHUSD",1718653161310,0.6814482,3559.2,3558.5,2.81017]
["bitfinex","ETHUSD",1718653161696,0.6814482,3559.2,3558.6,2.81009]
["bitfinex","ETHUSD",1718653162906,0.6814482,3559.2,3558.5,2.81015]
["bitfinex","ETHUSD",1718653167223,1.025,3559.5,3558.5,2.81015]
["bitfinex","ETHUSD",1718653167403,4.025,3559.5,3558.5,2.81015]
["bitfinex","ETHUSD",1718653169437,3.0,3559.5,3558.5,5.41825]
["bitfinex","ETHUSD",1718653169575,3.29345583,3559.6,3558.8,1.025]
["bitfinex","ETHUSD",1718653169912,2.04145528,3559.5,3558.8,1.025]
["bitfinex","ETHUSD",1718653170085,5.04145528,3559.5,3558.8,1.025]
["bitfinex","ETHUSD",1718653170290,3.0,3559.5,3558.5,5.41825]
["bitfinex","ETHUSD",1718653170485,1.08284796,3559.6,3558.7,1.025]
["bitfinex","ETHUSD",1718653170699,2.04146436,3559.5,3558.8,0.056193]
["bitfinex","ETHUSD",1718653171211,3.0,3559.5,3558.8,0.056193]
["bitfinex","ETHUSD",1718653171415,1.08284796,3559.6,3558.8,0.056193]
["bitfinex","ETHUSD",1718653174613,0.7727648,3559.5,3558.8,0.056193]
["bitfinex","ETHUSD",1718653174809,0.7727648,3559.5,3558.7,1.025]
["bitfinex","ETHUSD",1718653175016,1.7977648,3559.5,3558.5,5.41827]
["bitfinex","ETHUSD",1718653175223,3.7727648,3559.5,3558.5,5.41827]
["bitfinex","ETHUSD",1718653175374,2.4857,3559.4,3558.5,5.41827]
["bitfinex","ETHUSD",1718653175581,6.13865706,3559.4,3558.5,5.41827]
["bitfinex","ETHUSD",1718653176617,6.13865706,3559.4,3558.6,2.81007]
["bitfinex","ETHUSD",1718653179339,5.4857,3559.4,3558.7,0.05619306]
["bitfinex","ETHUSD",1718653179538,5.4857,3559.4,3558.7,2.86619306]
["bitfinex","ETHUSD",1718653179740,2.4857,3559.4,3558.8,0.05619308]
["bitfinex","ETHUSD",1718653180405,3.0,3559.5,3558.8,0.05619308]
["bitfinex","ETHUSD",1718653180605,4.31845583,3559.6,3558.8,0.05619308]
["bitfinex","ETHUSD",1718653180908,5.16769493,3559.6,3558.8,0.05619308]
["bitfinex","ETHUSD",1718653186223,4.14269493,3559.6,3558.8,0.05619308]
["bitfinex","ETHUSD",1718653186446,5.16769493,3559.6,3558.8,0.05619308]
["bitfinex","ETHUSD",1718653187957,5.16769493,3559.6,3558.6,2.81007]
["bitfinex","ETHUSD",1718653188259,0.93398924,3559.5,3558.6,2.81007]
["bitfinex","ETHUSD",1718653188463,0.93398924,3559.5,3558.7,0.0561931]
["bitfinex","ETHUSD",1718653190240,1.75969748,3559.4,3558.7,0.0561931]
["bitfinex","ETHUSD",1718653190863,4.75969748,3559.4,3558.7,0.0561931]
["bitfinex","ETHUSD",1718653191269,4.75969748,3559.4,3558.7,2.8662031]
["bitfinex","ETHUSD",1718653192376,1.75969748,3559.3,3558.7,2.8662031]
["bitfinex","ETHUSD",1718653192522,4.75969748,3559.3,3558.7,2.8662031]
["bitfinex","ETHUSD",1718653192947,1.75969748,3559.3,3558.7,2.8662031]
["bitfinex","ETHUSD",1718653193235,1.75969748,3559.1,3558.7,2.8662031]
["bitfinex","ETHUSD",1718653193428,1.75969748,3559.1,3558.7,2.81001]
["bitfinex","ETHUSD",1718653193863,1.75969748,3559.2,3558.7,2.81001]
["bitfinex","ETHUSD",1718653194360,1.75969748,3559.1,3558.7,2.81001]
["bitfinex","ETHUSD",1718653197016,1.75969748,3559.1,3558.6,2.81006]
["bitfinex","ETHUSD",1718653197217,1.75969748,3559.0,3558.6,2.81006]
["bitfinex","ETHUSD",1718653200389,1.75969748,3558.9,3558.2,2.4415]
["bitfinex","ETHUSD",1718653200715,1.75969748,3558.7,3558.3,2.8103]
["bitfinex","ETHUSD",1718653201415,1.75969748,3558.7,3558.2,5.25188]
["bitfinex","ETHUSD",1718653201584,1.75969748,3558.7,3558.2,6.441675]
["bitfinex","ETHUSD",1718653202519,1.75969748,3558.7,3558.3,2.81032]
["bitfinex","ETHUSD",1718653202823,1.75969748,3558.7,3558.6,2.81009]
["bitfinex","ETHUSD",1718653203116,1.75969748,3558.8,3558.7,2.81001]
["bitfinex","ETHUSD",1718653203320,1.77086544,3558.8,3558.7,2.81001]
["bitfinex","ETHUSD",1718653203683,1.77086544,3558.8,3558.7,3.474527]
["bitfinex","ETHUSD",1718653204322,1.77086544,3558.9,3558.8,5.10183]
["bitfinex","ETHUSD",1718653205342,1.77086544,3559.0,3558.8,5.10183]
["bitfinex","ETHUSD",1718653205702,1.77086544,3559.0,3558.8,2.80993]
["bitfinex","ETHUSD",1718653205902,1.77086544,3559.0,3558.7,2.80999]
["bitfinex","ETHUSD",1718653206140,1.77086544,3559.0,3558.5,2.81014]
["bitfinex","ETHUSD",1718653206337,1.77086544,3559.0,3558.6,2.81008]
["bitfinex","ETHUSD",1718653206835,1.77086544,3558.9,3558.6,2.81008]
["bitfinex","ETHUSD",1718653207044,2.3009,3559.1,3558.6,2.81008]
["bitfinex","ETHUSD",1718653207541,3.0,3559.4,3558.7,2.34809404]
["bitfinex","ETHUSD",1718653207747,1.025,3559.5,3558.7,2.34809404]
["bitfinex","ETHUSD",1718653208713,1.65759,3559.5,3558.7,2.34809404]
["bitfinex","ETHUSD",1718653209343,1.65759,3559.5,3558.8,0.05619331]
["bitfinex","ETHUSD",1718653209965,2.3215,3559.2,3558.4,5.30394]
["bitfinex","ETHUSD",1718653210337,2.3215,3559.2,3558.5,2.81017]
["bitfinex","ETHUSD",1718653211576,2.3215,3559.2,3558.6,0.05619613]
["bitfinex","ETHUSD",1718653212738,3.0,3559.4,3558.6,2.86626613]
["bitfinex","ETHUSD",1718653213106,3.0,3559.4,3558.6,2.81007]
["bitfinex","ETHUSD",1718653214676,3.0,3559.4,3558.7,0.05619412]
["bitfinex","ETHUSD",1718653215037,0.44020287,3559.3,3558.7,0.05619412]
["bitfinex","ETHUSD",1718653215984,0.44020287,3559.3,3558.8,0.05619254]
["bitfinex","ETHUSD",1718653216170,0.44020287,3559.3,3559.1,1.025]
["bitfinex","ETHUSD",1718653216372,2.3461,3559.9,3559.1,1.025]
["bitfinex","ETHUSD",1718653216685,5.3461,3559.9,3559.2,0.04519957]
["bitfinex","ETHUSD",1718653216978,1.77049707,3559.4,3559.2,0.04519957]
["bitfinex","ETHUSD",1718653217182,1.77049707,3559.4,3559.2,2.80962]
["bitfinex","ETHUSD",1718653217340,1.77049707,3559.5,3559.2,2.80962]
["bitfinex","ETHUSD",1718653218677,1.77049707,3559.5,3559.3,2.86568693]
["bitfinex","ETHUSD",1718653218840,1.77049707,3559.5,3559.3,2.8095]
["bitfinex","ETHUSD",1718653219048,1.77049707,3559.6,3559.3,2.8095]
["bitfinex","ETHUSD",1718653220988,1.76892563,3559.6,3559.3,2.8095]
["bitfinex","ETHUSD",1718653221213,1.76892563,3559.7,3559.3,2.8095]
["bitfinex","ETHUSD",1718653221825,1.76892563,3559.9,3559.7,2.80922]
["bitfinex","ETHUSD",1718653222027,1.76892563,3560.1,3559.8,2.80914]
["bitfinex","ETHUSD",1718653222227,1.76892563,3560.3,3559.9,2.80899]
["bitfinex","ETHUSD",1718653222443,2.3604,3560.7,3560.0,0.03438335]
["bitfinex","ETHUSD",1718653222444,1.76892563,3560.4,3560.0,0.03438335]
["bitfinex","ETHUSD",1718653222595,1.76892563,3560.4,3560.0,0.05617337]
["bitfinex","ETHUSD",1718653223106,3.3854,3560.7,3560.0,0.05617337]
["bitfinex","ETHUSD",1718653223107,1.76892563,3560.5,3560.0,0.05617337]
["bitfinex","ETHUSD",1718653223296,1.76892563,3560.5,3560.0,2.86513337]
["bitfinex","ETHUSD",1718653223914,4.76892563,3560.6,3560.0,2.86513337]
["bitfinex","ETHUSD",1718653224112,1.76892563,3560.5,3560.0,2.86513337]
["bitfinex","ETHUSD",1718653224314,4.76892563,3560.6,3560.0,2.86513337]
["bitfinex","ETHUSD",1718653225399,3.0,3560.6,3560.0,2.86513337]
["bitfinex","ETHUSD",1718653225633,3.0,3560.6,3560.0,0.05617337]
["bitfinex","ETHUSD",1718653226120,5.79392563,3560.6,3559.9,2.80904]
["bitfinex","ETHUSD",1718653226325,4.84043256,3560.6,3559.7,5.15061]
["bitfinex","ETHUSD",1718653226488,1.025,3560.4,3559.4,6.82452]
["bitfinex","ETHUSD",1718653227121,2.79392563,3560.4,3559.6,2.80929]
["bitfinex","ETHUSD",1718653227323,1.025,3560.4,3559.6,2.80929]
["bitfinex","ETHUSD",1718653228223,1.025,3560.4,3559.7,0.05617798]
["bitfinex","ETHUSD",1718653228415,1.025,3560.4,3559.6,2.80929]
["bitfinex","ETHUSD",1718653228614,1.76892563,3560.5,3559.6,2.80929]
["bitfinex","ETHUSD",1718653228615,1.76892563,3560.5,3560.2,2.80876]
["bitfinex","ETHUSD",1718653228815,4.76892563,3560.8,3560.2,2.80876]
["bitfinex","ETHUSD",1718653228997,4.76892563,3560.8,3560.1,2.80889]
["bitfinex","ETHUSD",1718653228998,3.0,3560.8,3560.1,2.80889]
["bitfinex","ETHUSD",1718653231712,3.0,3560.8,3560.0,2.80897]
["bitfinex","ETHUSD",1718653232124,1.025,3560.7,3560.0,2.80897]
["bitfinex","ETHUSD",1718653232496,1.025,3560.7,3560.1,0.01970813]
["bitfinex","ETHUSD",1718653234000,1.025,3560.7,3560.1,0.05617153]
["bitfinex","ETHUSD",1718653234325,2.4653,3561.1,3560.4,3.83366]
["bitfinex","ETHUSD",1718653235839,5.4653,3561.1,3560.4,3.83366]
["bitfinex","ETHUSD",1718653241130,5.4653,3561.1,3560.4,2.80866]
["bitfinex","ETHUSD",1718653241427,5.4653,3561.1,3560.5,2.80857]
["bitfinex","ETHUSD",1718653247748,3.0,3561.1,3560.8,2.8083]
["bitfinex","ETHUSD",1718653247956,2.73314681,3561.2,3560.8,3.37367626]
["bitfinex","ETHUSD",1718653249560,2.73314681,3561.2,3560.9,2.80826]
["bitfinex","ETHUSD",1718653253388,0.1217341,3561.4,3561.1,2.3565]
["bitfinex","ETHUSD",1718653253607,0.1217341,3561.4,3561.2,2.80802]
["bitfinex","ETHUSD",1718653253749,0.1217341,3561.4,3561.3,0.618952]
["bitfinex","ETHUSD",1718653254105,0.1217341,3561.4,3561.3,6.234872]
["bitfinex","ETHUSD",1718653254247,0.1217341,3561.4,3561.3,7.31602812]
["bitfinex","ETHUSD",1718653254452,0.1217341,3561.4,3561.3,12.48048812]
["bitfinex","ETHUSD",1718653254693,0.1217341,3561.4,3561.3,13.03048812]
["bitfinex","ETHUSD",1718653256104,0.1217341,3561.4,3561.3,12.974332]
["bitfinex","ETHUSD",1718653256498,0.1217341,3561.4,3560.8,0.56537626]
["bitfinex","ETHUSD",1718653256706,0.1217341,3561.4,3560.6,2.4853]
["bitfinex","ETHUSD",1718653256707,1.1467341,3561.4,3560.6,2.4853]
["bitfinex","ETHUSD",1718653256932,1.1467341,3561.4,3560.6,2.8085]
["bitfinex","ETHUSD",1718653257295,1.1467341,3561.4,3560.5,10.23858]
["bitfinex","ETHUSD",1718653259329,0.1217341,3561.4,3560.5,10.23858]
["bitfinex","ETHUSD",1718653260219,0.1217341,3561.4,3560.5,2.80858]
["bitfinex","ETHUSD",1718653260426,0.1217341,3561.4,3560.5,3.618835]
["bitfinex","ETHUSD",1718653260741,2.3019,3561.3,3560.1,0.66991915]
["bitfinex","ETHUSD",1718653260950,1.76181598,3561.1,3559.9,2.80903]
["bitfinex","ETHUSD",1718653261098,2.3019,3561.3,3559.8,5.4187]
["bitfinex","ETHUSD",1718653261099,1.76181598,3560.9,3559.8,8.22783]
["bitfinex","ETHUSD",1718653261298,1.76181598,3560.9,3559.9,2.80906]
["bitfinex","ETHUSD",1718653262307,1.76181598,3560.8,3560.0,1.653691]
["bitfinex","ETHUSD",1718653263036,1.76318315,3560.9,3560.0,1.653691]
["bitfinex","ETHUSD",1718653263239,1.76318315,3560.8,3560.0,1.103691]
["bitfinex","ETHUSD",1718653263412,1.76318315,3560.8,3559.8,2.4557]
["bitfinex","ETHUSD",1718653263735,1.76318315,3560.7,3559.8,2.4557]
["bitfinex","ETHUSD",1718653264235,2.05704701,3561.0,3559.8,2.4557]
["bitfinex","ETHUSD",1718653264236,1.76318315,3560.6,3559.8,2.4557]
["bitfinex","ETHUSD",1718653264432,2.05704701,3561.0,3560.1,2.8089]
["bitfinex","ETHUSD",1718653264640,3.0,3561.1,3560.2,4.271871]
["bitfinex","ETHUSD",1718653264939,4.76318315,3561.2,3560.3,2.80869]
["bitfinex","ETHUSD",1718653265137,3.0,3561.2,3560.3,2.80869]
["bitfinex","ETHUSD",1718653265442,3.0,3561.2,3560.2,4.271911]
["bitfinex","ETHUSD",1718653265443,1.76318315,3561.1,3560.2,4.271911]
["bitfinex","ETHUSD",1718653265635,1.76318315,3561.1,3560.3,0.56059701]
["bitfinex","ETHUSD",1718653266314,1.76318315,3561.0,3560.3,0.56059701]
["bitfinex","ETHUSD",1718653266841,1.76318315,3561.1,3560.3,0.56059701]
["bitfinex","ETHUSD",1718653267051,1.76318315,3561.0,3560.3,0.56059701]
["bitfinex","ETHUSD",1718653269457,1.76318315,3561.0,3559.8,5.26477]
["bitfinex","ETHUSD",1718653269722,1.76318315,3560.8,3559.9,0.05616895]
["bitfinex","ETHUSD",1718653269878,1.76318315,3560.8,3560.0,2.80898]
["bitfinex","ETHUSD",1718653270079,1.76318315,3560.8,3559.8,5.26484]
["bitfinex","ETHUSD",1718653270378,1.76318315,3560.8,3559.9,3.912756]
["bitfinex","ETHUSD",1718653271077,1.76318315,3560.8,3559.9,1.103706]
["bitfinex","ETHUSD",1718653271278,2.3678,3560.7,3559.9,1.103706]
["bitfinex","ETHUSD",1718653271517,5.3678,3560.7,3559.9,1.103706]
["bitfinex","ETHUSD",1718653273519,5.3678,3560.7,3559.8,5.26483]
["bitfinex","ETHUSD",1718653275881,1.76532547,3560.6,3559.8,5.26483]
["bitfinex","ETHUSD",1718653277687,1.76532547,3560.6,3559.9,2.80905]
["bitfinex","ETHUSD",1718653277889,1.76532547,3560.6,3559.8,5.26482]
["bitfinex","ETHUSD",1718653278518,1.76532547,3560.7,3559.9,0.05617201]
["bitfinex","ETHUSD",1718653278717,1.76532547,3560.8,3560.1,2.8089]
["bitfinex","ETHUSD",1718653278885,1.76532547,3560.8,3560.2,0.05616714]
["bitfinex","ETHUSD",1718653279219,1.76532547,3560.8,3560.1,2.8089]
["bitfinex","ETHUSD",1718653279220,1.76532547,3560.8,3560.3,0.05616715]
["bitfinex","ETHUSD",1718653279919,4.76532547,3560.9,3560.3,0.05616715]
["bitfinex","ETHUSD",1718653280214,1.76532547,3560.8,3560.3,0.05616715]
["bitfinex","ETHUSD",1718653282800,4.76532547,3560.9,3560.3,0.05616715]
["bitfinex","ETHUSD",1718653283001,1.76532547,3560.8,3560.3,0.05616715]
["bitfinex","ETHUSD",1718653283523,1.76532547,3560.8,3560.1,2.8089]
["bitfinex","ETHUSD",1718653283843,1.76532547,3560.8,3560.1,3.82831372]
["bitfinex","ETHUSD",1718653284523,1.76532547,3560.8,3560.2,0.02684769]
["bitfinex","ETHUSD",1718653285704,1.76532547,3560.8,3560.1,3.82831372]
["bitfinex","ETHUSD",1718653285902,1.76532547,3560.8,3560.2,0.05616733]
["bitfinex","ETHUSD",1718653286214,1.76532547,3560.8,3560.3,0.05616733]
["bitfinex","ETHUSD",1718653286417,4.76532547,3560.9,3560.3,0.05616733]
["bitfinex","ETHUSD",1718653286617,1.76532547,3560.8,3560.3,0.05616733]
["bitfinex","ETHUSD",1718653286841,4.76532547,3560.9,3560.3,0.05616733]
["bitfinex","ETHUSD",1718653288848,4.76532547,3560.9,3560.1,3.82831372]
["bitfinex","ETHUSD",1718653289107,4.76532547,3560.9,3560.2,0.87578509]
["bitfinex","ETHUSD",1718653289610,4.76532547,3560.9,3560.3,0.05616742]
["bitfinex","ETHUSD",1718653290417,1.023,3560.6,3560.0,1.0974872]
["bitfinex","ETHUSD",1718653295463,2.78832547,3560.6,3559.8,2.4557]
["bitfinex","ETHUSD",1718653295675,2.4827,3560.5,3559.8,2.4557]
["bitfinex","ETHUSD",1718653297530,2.4827,3560.5,3559.8,5.26482]
["bitfinex","ETHUSD",1718653298829,2.4827,3560.5,3559.6,2.80929]
["bitfinex","ETHUSD",1718653298830,2.26,3560.6,3559.9,5.77206]
["bitfinex","ETHUSD",1718653299034,2.26,3560.6,3560.0,4.038436]
["bitfinex","ETHUSD",1718653299552,2.26,3560.6,3560.1,2.80888]
["bitfinex","ETHUSD",1718653299961,2.26,3560.6,3560.2,0.05616869]
["bitfinex","ETHUSD",1718653300290,3.0,3560.7,3560.0,0.679506]
["bitfinex","ETHUSD",1718653300477,1.76503124,3560.7,3560.0,0.679506]
["bitfinex","ETHUSD",1718653300677,4.76503124,3560.7,3560.0,3.488486]
["bitfinex","ETHUSD",1718653301002,1.76503124,3560.7,3560.0,3.488486]
["bitfinex","ETHUSD",1718653301451,1.76503124,3560.6,3560.0,3.488486]
["bitfinex","ETHUSD",1718653302290,1.76503124,3560.4,3560.0,3.488486]
["bitfinex","ETHUSD",1718653302492,1.76503124,3560.4,3560.1,0.9643766]
["bitfinex","ETHUSD",1718653303522,1.76866874,3560.4,3560.1,0.9643766]
["bitfinex","ETHUSD",1718653304279,1.76866874,3560.4,3559.9,5.13224]
["bitfinex","ETHUSD",1718653305878,1.76866874,3560.4,3559.8,2.8091]
["bitfinex","ETHUSD",1718653306198,1.76866874,3560.3,3559.8,2.8091]
["bitfinex","ETHUSD",1718653307197,1.76866874,3560.2,3559.8,2.8091]
["bitfinex","ETHUSD",1718653308546,1.76939663,3560.3,3559.9,2.80905]
["bitfinex","ETHUSD",1718653310633,1.76939663,3560.3,3560.0,2.80898]
["bitfinex","ETHUSD",1718653311805,1.76939663,3560.2,3560.0,2.80898]
["bitfinex","ETHUSD",1718653312531,1.76939663,3560.2,3559.9,2.80904]
["bitfinex","ETHUSD",1718653313132,1.76939663,3560.2,3560.0,2.80896]
["bitfinex","ETHUSD",1718653313936,1.76939663,3560.1,3559.3,12.63722]
["bitfinex","ETHUSD",1718653314235,1.76999423,3559.7,3559.3,7.43]
["bitfinex","ETHUSD",1718653314420,1.76999423,3559.5,3559.2,2.80961]
["bitfinex","ETHUSD",1718653315094,1.76999423,3559.5,3559.3,2.80953]
["bitfinex","ETHUSD",1718653315292,1.76999423,3559.5,3559.2,2.8096]
["bitfinex","ETHUSD",1718653315624,1.76999423,3559.5,3559.1,2.80969]
["bitfinex","ETHUSD",1718653315625,1.76999423,3559.6,3559.3,2.80953]
["bitfinex","ETHUSD",1718653316200,1.76999423,3559.7,3559.3,2.80953]
["bitfinex","ETHUSD",1718653317129,1.76999423,3559.6,3559.3,2.80953]
["bitfinex","ETHUSD",1718653317438,1.76999423,3559.7,3559.3,2.80953]
["bitfinex","ETHUSD",1718653317600,1.76999423,3559.7,3559.0,2.3977]
["bitfinex","ETHUSD",1718653317799,1.76999423,3559.7,3559.1,2.80968]
["bitfinex","ETHUSD",1718653319032,2.2521,3559.8,3559.1,2.80968]
["bitfinex","ETHUSD",1718653320397,1.023,3559.4,3558.7,2.80997]
["bitfinex","ETHUSD",1718653320597,1.023,3559.4,3558.6,10.24008]
["bitfinex","ETHUSD",1718653321198,1.023,3559.6,3558.6,10.24008]
["bitfinex","ETHUSD",1718653321822,1.023,3559.6,3558.7,0.05619423]
["bitfinex","ETHUSD",1718653322509,1.023,3559.6,3558.7,2.86620423]
["bitfinex","ETHUSD",1718653322704,2.2521,3559.8,3558.9,3.83278]
["bitfinex","ETHUSD",1718653322920,2.2521,3559.8,3558.7,0.32648157]
["bitfinex","ETHUSD",1718653322921,2.06429607,3559.9,3559.8,2.80914]
["bitfinex","ETHUSD",1718653323126,0.48599977,3560.4,3560.2,2.80875]
["bitfinex","ETHUSD",1718653323465,4.32999607,3561.1,3560.2,1.023]
["bitfinex","ETHUSD",1718653323650,4.32999607,3561.1,3560.1,2.80889]
["bitfinex","ETHUSD",1718653323651,1.60689958,3561.0,3560.1,2.80889]
["bitfinex","ETHUSD",1718653324105,1.023,3560.8,3559.9,2.80905]
["bitfinex","ETHUSD",1718653324507,1.023,3560.8,3559.7,3.83219]
["bitfinex","ETHUSD",1718653324508,1.023,3560.8,3560.0,2.80897]
["bitfinex","ETHUSD",1718653324723,0.58389958,3561.0,3560.0,2.80897]
["bitfinex","ETHUSD",1718653324922,1.023,3560.8,3560.1,2.8089]
["bitfinex","ETHUSD",1718653325153,2.2657,3561.1,3560.2,2.86493304]
["bitfinex","ETHUSD",1718653325444,2.2657,3561.1,3560.3,2.80874]
["bitfinex","ETHUSD",1718653325629,2.2657,3561.1,3560.4,2.80866]
["bitfinex","ETHUSD",1718653326192,0.1217341,3561.4,3560.4,2.80866]
["bitfinex","ETHUSD",1718653326468,0.631348,3561.3,3560.5,0.05616456]
["bitfinex","ETHUSD",1718653326899,0.1217341,3561.4,3560.5,0.05616456]
["bitfinex","ETHUSD",1718653327040,0.1217341,3561.4,3560.9,2.8082]
["bitfinex","ETHUSD",1718653327571,0.1217341,3561.4,3561.0,2.80818]
["bitfinex","ETHUSD",1718653330981,0.1217341,3561.4,3561.1,0.05615644]
["bitfinex","ETHUSD",1718653331191,0.1217341,3561.4,3561.2,2.80802]
["bitfinex","ETHUSD",1718653331841,0.0717341,3561.4,3561.2,2.80802]
["bitfinex","ETHUSD",1718653332563,0.0717341,3561.4,3561.2,3.36964]
["bitfinex","ETHUSD",1718653334388,0.0717341,3561.4,3561.2,0.56162]
["bitfinex","ETHUSD",1718653334557,0.0717341,3561.4,3560.9,2.80827]
["bitfinex","ETHUSD",1718653335575,0.0717341,3561.4,3560.9,2.8082]
["bitfinex","ETHUSD",1718653336591,0.0717341,3561.4,3560.5,5.77154]
["bitfinex","ETHUSD",1718653336592,0.0717341,3561.4,3560.7,2.80842]
["bitfinex","ETHUSD",1718653337091,0.0717341,3561.4,3560.8,2.80833]
["bitfinex","ETHUSD",1718653337603,0.0717341,3561.4,3560.9,2.80827]
["bitfinex","ETHUSD",1718653337900,0.0717341,3561.4,3560.9,3.369939]
["bitfinex","ETHUSD",1718653340517,0.0717341,3561.4,3561.0,2.80819]
["bitfinex","ETHUSD",1718653341212,0.0717341,3561.4,3561.2,2.80803]
["bitfinex","ETHUSD",1718653342876,0.0717341,3561.4,3561.0,5.61631]
["bitfinex","ETHUSD",1718653343506,0.0717341,3561.4,3561.1,2.80808]
["bitfinex","ETHUSD",1718653346011,0.0717341,3561.4,3561.2,2.80802]
["bitfinex","ETHUSD",1718653348186,3.4222,3561.3,3560.4,10.23866]
["bitfinex","ETHUSD",1718653348425,3.4222,3561.3,3560.5,2.80858]
["bitfinex","ETHUSD",1718653348631,3.4222,3561.3,3560.5,3.370312]
["bitfinex","ETHUSD",1718653348841,3.4222,3561.3,3560.4,2.80866]
["bitfinex","ETHUSD",1718653349550,2.3992,3561.3,3560.4,2.80866]
["bitfinex","ETHUSD",1718653350133,2.3992,3561.3,3560.2,2.80882]
["bitfinex","ETHUSD",1718653352716,2.3992,3561.3,3559.8,2.8091]
["bitfinex","ETHUSD",1718653352923,2.4238,3560.7,3559.4,2.3511]
["bitfinex","ETHUSD",1718653353150,5.4238,3560.7,3559.4,2.3511]
["bitfinex","ETHUSD",1718653353341,5.4238,3560.7,3559.5,2.51218053]
["bitfinex","ETHUSD",1718653353657,2.4238,3560.7,3559.9,2.80903]
["bitfinex","ETHUSD",1718653353820,2.4238,3560.7,3559.8,2.80914]
["bitfinex","ETHUSD",1718653354158,2.4238,3560.7,3559.6,2.80923]
["bitfinex","ETHUSD",1718653354360,2.66618,3560.7,3559.6,2.80923]
["bitfinex","ETHUSD",1718653354852,2.66618,3560.7,3559.7,2.80922]
["bitfinex","ETHUSD",1718653355278,2.66618,3560.7,3559.4,2.3511]
["bitfinex","ETHUSD",1718653355562,2.66618,3560.7,3559.5,0.55]
["bitfinex","ETHUSD",1718653355729,2.66618,3560.7,3559.4,2.80938]
["bitfinex","ETHUSD",1718653355930,0.266618,3560.6,3559.4,3.371284]
["bitfinex","ETHUSD",1718653356362,2.66618,3560.7,3559.4,3.371284]
["bitfinex","ETHUSD",1718653356574,2.66618,3560.7,3559.5,2.80938]
["bitfinex","ETHUSD",1718653356862,2.3377,3560.5,3559.2,2.80958]
["bitfinex","ETHUSD",1718653357202,2.3377,3560.5,3558.9,2.2987]
["bitfinex","ETHUSD",1718653357550,2.3377,3560.5,3558.8,2.80988]
["bitfinex","ETHUSD",1718653357727,2.4742,3560.3,3559.0,2.80977]
["bitfinex","ETHUSD",1718653357927,2.4742,3560.2,3559.0,2.80977]
["bitfinex","ETHUSD",1718653358236,2.4742,3560.2,3558.8,5.652081]
["bitfinex","ETHUSD",1718653358237,2.4742,3560.1,3558.8,2.842201]
["bitfinex","ETHUSD",1718653358543,2.4742,3560.1,3558.9,2.80985]
["bitfinex","ETHUSD",1718653358730,5.76720902,3560.1,3558.9,2.80985]
["bitfinex","ETHUSD",1718653360134,2.325,3560.0,3558.9,2.80985]
["bitfinex","ETHUSD",1718653360301,5.325,3560.0,3558.9,2.80985]
["bitfinex","ETHUSD",1718653364272,5.325,3560.0,3559.0,2.80976]
["bitfinex","ETHUSD",1718653364572,5.8868009,3560.0,3559.0,2.80976]
["bitfinex","ETHUSD",1718653364865,2.2695,3559.9,3558.9,2.80984]
["bitfinex","ETHUSD",1718653365073,5.2695,3559.9,3558.9,2.80984]
["bitfinex","ETHUSD",1718653366545,5.2695,3559.9,3558.8,2.80991]
["bitfinex","ETHUSD",1718653366745,5.2695,3559.9,3558.9,2.80978]
["bitfinex","ETHUSD",1718653367055,3.0,3559.8,3558.9,2.80978]
["bitfinex","ETHUSD",1718653367255,2.2695,3559.9,3558.9,2.80978]
["bitfinex","ETHUSD",1718653369572,0.48602599,3560.5,3559.3,2.80946]
["bitfinex","ETHUSD",1718653369573,2.495,3560.5,3559.3,2.80946]
["bitfinex","ETHUSD",1718653369730,2.495,3560.5,3559.4,0.561911]
["bitfinex","ETHUSD",1718653369933,2.495,3560.5,3559.5,2.80936]
["bitfinex","ETHUSD",1718653371369,5.495,3560.5,3559.4,3.371361]
["bitfinex","ETHUSD",1718653372148,2.261,3560.4,3558.8,8.02463916]
["bitfinex","ETHUSD",1718653372356,2.261,3560.3,3558.8,7.43]
["bitfinex","ETHUSD",1718653372674,2.4051,3560.2,3558.9,2.80984]
["bitfinex","ETHUSD",1718653373175,2.4756,3560.1,3558.8,10.23991]
["bitfinex","ETHUSD",1718653376578,2.4756,3560.1,3558.8,2.80991]
["bitfinex","ETHUSD",1718653376890,3.35245938,3560.1,3558.9,0.59464716]
["bitfinex","ETHUSD",1718653377040,3.0,3560.0,3558.9,0.59464716]
["bitfinex","ETHUSD",1718653377564,3.0,3560.0,3559.0,2.80974]
["bitfinex","ETHUSD",1718653377766,3.0,3560.0,3558.9,0.59464716]
["bitfinex","ETHUSD",1718653378272,3.0,3560.0,3558.9,3.40448716]
["bitfinex","ETHUSD",1718653378453,2.4756,3560.1,3559.0,0.65409687]
["bitfinex","ETHUSD",1718653380488,2.4756,3560.1,3559.1,2.86587766]
["bitfinex","ETHUSD",1718653383380,2.4756,3560.1,3559.1,2.80969]
["bitfinex","ETHUSD",1718653383765,2.4756,3560.1,3559.2,0.05618613]
["bitfinex","ETHUSD",1718653385955,2.4756,3560.1,3559.1,2.80969]
["bitfinex","ETHUSD",1718653386190,2.4756,3560.1,3559.1,3.4965104]
["bitfinex","ETHUSD",1718653386364,2.4756,3560.1,3559.2,0.05618616]
["bitfinex","ETHUSD",1718653387586,1.024,3559.9,3559.1,3.4965104]
["bitfinex","ETHUSD",1718653387792,2.2918,3559.8,3558.9,0.59464716]
["bitfinex","ETHUSD",1718653387961,1.024,3559.3,3558.6,2.81006]
["bitfinex","ETHUSD",1718653388286,1.024,3559.6,3558.9,2.80985]
["bitfinex","ETHUSD",1718653389085,1.024,3559.6,3558.8,2.80992]
["bitfinex","ETHUSD",1718653389385,3.0,3559.7,3558.2,8.25707]
["bitfinex","ETHUSD",1718653389386,2.4696,3559.3,3558.2,8.25707]
["bitfinex","ETHUSD",1718653389589,2.4696,3559.3,3558.3,1.34219823]
["bitfinex","ETHUSD",1718653389890,2.4696,3559.3,3558.2,2.81039]
["bitfinex","ETHUSD",1718653394586,2.4696,3559.3,3558.3,2.8103]
["bitfinex","ETHUSD",1718653398694,2.7620859,3559.3,3558.2,2.81038]
["bitfinex","ETHUSD",1718653398891,2.2973,3559.1,3558.1,2.81048]
["bitfinex","ETHUSD",1718653399069,2.85627859,3559.1,3558.1,2.81048]
["bitfinex","ETHUSD",1718653399391,3.0,3559.0,3558.1,2.81048]
["bitfinex","ETHUSD",1718653399594,2.2973,3559.1,3558.1,2.81048]
["bitfinex","ETHUSD",1718653400096,2.2973,3559.1,3557.8,2.4927]
["bitfinex","ETHUSD",1718653400097,2.2973,3559.1,3557.9,2.81062]
["bitfinex","ETHUSD",1718653400296,2.2973,3559.1,3558.0,2.81056]
["bitfinex","ETHUSD",1718653400877,2.2973,3559.1,3557.9,2.81062]
["bitfinex","ETHUSD",1718653401074,2.4496,3558.9,3557.9,2.81062]
["bitfinex","ETHUSD",1718653401277,5.4496,3558.9,3557.9,2.81062]
["bitfinex","ETHUSD",1718653403101,2.3695,3558.8,3557.4,2.81102]
["bitfinex","ETHUSD",1718653403471,2.2939,3558.7,3557.5,2.81094]
["bitfinex","ETHUSD",1718653403681,2.2939,3558.7,3557.6,0.562196]
["bitfinex","ETHUSD",1718653405299,2.2939,3558.7,3557.6,3.373056]
["bitfinex","ETHUSD",1718653409095,0.29251562,3558.6,3557.6,3.373056]
["bitfinex","ETHUSD",1718653409297,3.29251562,3558.6,3557.6,3.373056]
["bitfinex","ETHUSD",1718653409485,1.025,3558.4,3557.6,3.373056]
["bitfinex","ETHUSD",1718653409818,1.025,3558.4,3557.7,0.7209076]
["bitfinex","ETHUSD",1718653410713,2.4431,3558.3,3557.7,0.7209076]
["bitfinex","ETHUSD",1718653413437,2.4431,3558.3,3557.6,2.81086]
["bitfinex","ETHUSD",1718653413998,2.4431,3558.3,3557.7,2.8108]
["bitfinex","ETHUSD",1718653415244,2.4431,3558.3,3557.5,2.81096]
["bitfinex","ETHUSD",1718653415402,2.4431,3558.3,3557.2,2.81118]
["bitfinex","ETHUSD",1718653415403,2.402,3558.2,3557.2,2.81114]
["bitfinex","ETHUSD",1718653415607,1.025,3557.9,3557.2,3.475881]
["bitfinex","ETHUSD",1718653420135,2.69451375,3558.2,3557.5,2.81095]
["bitfinex","ETHUSD",1718653420434,2.402,3558.2,3557.7,2.81074]
["bitfinex","ETHUSD",1718653420634,5.82707175,3559.4,3558.3,2.81026]
["bitfinex","ETHUSD",1718653420635,2.4799,3558.6,3558.3,2.81026]
["bitfinex","ETHUSD",1718653421051,2.4799,3558.6,3558.2,2.8104]
["bitfinex","ETHUSD",1718653421401,2.4799,3558.6,3558.0,2.81054]
["bitfinex","ETHUSD",1718653421714,2.4799,3558.6,3558.1,2.81048]
["bitfinex","ETHUSD",1718653425050,2.4799,3558.6,3558.0,2.81055]
["bitfinex","ETHUSD",1718653425601,2.4799,3558.6,3557.7,3.83576]
["bitfinex","ETHUSD",1718653425835,2.4799,3558.6,3557.7,5.754135]
["bitfinex","ETHUSD",1718653426348,3.5049,3558.6,3557.7,5.754135]
["bitfinex","ETHUSD",1718653426548,3.5049,3558.6,3557.7,4.729135]
["bitfinex","ETHUSD",1718653426726,3.5049,3558.6,3557.7,1.918375]
["bitfinex","ETHUSD",1718653427353,3.5049,3558.6,3557.6,2.81085]
["bitfinex","ETHUSD",1718653428061,2.4799,3558.6,3557.7,2.81078]
["bitfinex","ETHUSD",1718653428217,3.5049,3558.6,3557.7,2.81078]
["bitfinex","ETHUSD",1718653428552,3.5049,3558.6,3557.6,2.81087]
["bitfinex","ETHUSD",1718653428756,3.5049,3558.6,3557.6,3.83587]
["bitfinex","ETHUSD",1718653428958,3.5049,3558.6,3557.7,1.126587]
["bitfinex","ETHUSD",1718653430417,3.5049,3558.6,3557.6,1.025]
["bitfinex","ETHUSD",1718653431117,1.688,3559.1,3557.5,2.81095]
["bitfinex","ETHUSD",1718653431118,1.025,3558.3,3557.5,2.81095]
["bitfinex","ETHUSD",1718653431328,2.3733,3558.2,3557.5,2.81095]
["bitfinex","ETHUSD",1718653432123,2.3733,3558.2,3557.4,2.81102]
["bitfinex","ETHUSD",1718653434024,2.3733,3558.2,3557.5,2.81095]
["bitfinex","ETHUSD",1718653437565,2.3733,3558.2,3557.3,2.81104]
["bitfinex","ETHUSD",1718653437566,1.025,3557.9,3557.4,2.81102]
["bitfinex","ETHUSD",1718653439167,1.025,3558.1,3557.4,2.81102]
["bitfinex","ETHUSD",1718653442154,1.025,3558.0,3557.4,2.81102]
["bitfinex","ETHUSD",1718653442354,2.3027,3557.9,3557.4,2.81102]
["bitfinex","ETHUSD",1718653443452,2.3027,3557.9,3557.3,2.81109]
["bitfinex","ETHUSD",1718653447454,2.3027,3557.9,3557.0,1.025]
["bitfinex","ETHUSD",1718653447660,1.025,3557.6,3556.8,2.8115]
["bitfinex","ETHUSD",1718653448062,1.025,3557.4,3556.8,2.8115]
["bitfinex","ETHUSD",1718653448259,1.025,3557.6,3556.8,2.8115]
["bitfinex","ETHUSD",1718653448484,1.025,3557.6,3556.9,2.81143]
["bitfinex","ETHUSD",1718653449281,1.025,3557.6,3556.8,2.8115]
["bitfinex","ETHUSD",1718653449976,1.690327,3557.6,3556.6,2.81165]
["bitfinex","ETHUSD",1718653450231,2.2843,3557.5,3556.6,2.81165]
["bitfinex","ETHUSD",1718653450355,1.025,3557.4,3556.6,2.81165]
["bitfinex","ETHUSD",1718653450560,1.025,3557.4,3556.4,10.24182]
["bitfinex","ETHUSD",1718653450968,2.2843,3557.5,3556.4,10.24182]
["bitfinex","ETHUSD",1718653451213,2.2843,3557.5,3556.4,2.81182]
["bitfinex","ETHUSD",1718653451214,0.2949627,3557.4,3556.4,2.81182]
["bitfinex","ETHUSD",1718653451492,2.2813,3557.4,3556.4,2.81182]
["bitfinex","ETHUSD",1718653451694,1.025,3557.3,3556.4,2.81182]
["bitfinex","ETHUSD",1718653451997,1.025,3557.1,3556.4,2.81182]
["bitfinex","ETHUSD",1718653453387,1.025,3557.1,3556.3,2.81189]
["bitfinex","ETHUSD",1718653453686,1.025,3557.1,3556.2,2.81198]
["bitfinex","ETHUSD",1718653453876,1.025,3557.1,3556.2,3.476888]
["bitfinex","ETHUSD",1718653454064,2.2813,3557.2,3556.3,2.81189]
["bitfinex","ETHUSD",1718653454395,1.025,3557.1,3556.2,3.476868]
["bitfinex","ETHUSD",1718653455898,1.025,3557.1,3556.3,2.8119]
["bitfinex","ETHUSD",1718653456591,2.3528,3557.0,3556.0,2.81214]
["bitfinex","ETHUSD",1718653456897,2.3528,3556.6,3556.0,2.81214]
["bitfinex","ETHUSD",1718653457274,1.025,3556.5,3556.0,2.81214]
["bitfinex","ETHUSD",1718653457596,1.025,3556.5,3555.8,2.8123]
["bitfinex","ETHUSD",1718653457801,2.3528,3556.6,3555.9,2.81221]
["bitfinex","ETHUSD",1718653458005,3.3778,3556.6,3555.9,2.81221]
["bitfinex","ETHUSD",1718653458203,3.3778,3556.6,3555.6,2.81245]
["bitfinex","ETHUSD",1718653458374,3.3778,3556.6,3555.7,1.644445]
["bitfinex","ETHUSD",1718653458563,1.025,3556.5,3555.7,2.81232]
["bitfinex","ETHUSD",1718653458768,1.025,3556.5,3555.8,2.81229]
["bitfinex","ETHUSD",1718653460066,2.3528,3556.6,3555.8,2.81229]
["bitfinex","ETHUSD",1718653460286,3.3778,3556.6,3555.8,2.81229]
["bitfinex","ETHUSD",1718653463743,3.3778,3556.6,3555.8,2.75229]
["bitfinex","ETHUSD",1718653463892,3.37642206,3556.6,3555.8,2.75229]
["bitfinex","ETHUSD",1718653464334,3.71406427,3556.6,3555.8,2.75229]
["bitfinex","ETHUSD",1718653465133,2.68906427,3556.6,3555.8,2.75229]
["bitfinex","ETHUSD",1718653465307,1.025,3556.5,3555.8,2.75229]
["bitfinex","ETHUSD",1718653474837,1.025,3556.5,3555.7,2.81236]
["bitfinex","ETHUSD",1718653475142,2.3565,3556.4,3555.7,2.81236]
["bitfinex","ETHUSD",1718653481349,2.3565,3556.4,3555.6,2.81244]
["bitfinex","ETHUSD",1718653481851,1.025,3556.3,3555.6,2.81244]
["bitfinex","ETHUSD",1718653482012,1.025,3556.3,3555.5,2.81251]
["bitfinex","ETHUSD",1718653482220,2.3023,3556.2,3555.5,2.81251]
["bitfinex","ETHUSD",1718653482820,1.025,3555.9,3555.1,7.43]
["bitfinex","ETHUSD",1718653482986,2.3023,3555.8,3555.1,7.43]
["bitfinex","ETHUSD",1718653484181,1.025,3555.7,3555.1,7.43]
["bitfinex","ETHUSD",1718653486864,1.025,3555.7,3554.9,2.81301]
["bitfinex","ETHUSD",1718653488749,2.4297,3556.1,3554.6,3.83821]
["bitfinex","ETHUSD",1718653488949,1.025,3555.6,3554.6,3.83821]
["bitfinex","ETHUSD",1718653489148,2.4297,3555.5,3554.5,1.025]
["bitfinex","ETHUSD",1718653489450,2.4297,3555.0,3554.2,2.81356]
["bitfinex","ETHUSD",1718653492475,2.4297,3555.0,3554.3,2.81349]
["bitfinex","ETHUSD",1718653493438,2.4297,3555.0,3554.3,3.726833]
["bitfinex","ETHUSD",1718653493650,3.0,3555.5,3555.1,2.81279]
["bitfinex","ETHUSD",1718653493844,2.3137,3555.7,3555.1,2.81279]
["bitfinex","ETHUSD",1718653494871,3.0,3555.8,3555.4,2.81255]
["bitfinex","ETHUSD",1718653495182,2.3531,3556.0,3555.4,2.81259]
["bitfinex","ETHUSD",1718653495970,2.3531,3556.0,3555.3,2.81269]
["bitfinex","ETHUSD",1718653496908,5.3531,3556.0,3555.3,2.81269]
["bitfinex","ETHUSD",1718653499293,6.26422468,3556.0,3554.9,2.813]
["bitfinex","ETHUSD",1718653499495,6.26422468,3556.0,3554.9,3.838]
["bitfinex","ETHUSD",1718653499697,1.025,3555.9,3554.9,3.838]
["bitfinex","ETHUSD",1718653499969,4.025,3555.9,3554.9,3.838]
["bitfinex","ETHUSD",1718653500314,1.025,3555.5,3554.5,7.43]
["bitfinex","ETHUSD",1718653500480,1.025,3555.3,3554.5,7.43]
["bitfinex","ETHUSD",1718653500675,2.3949,3555.2,3554.5,7.43]
["bitfinex","ETHUSD",1718653502296,2.3949,3555.2,3554.3,2.81347]
["bitfinex","ETHUSD",1718653502497,1.025,3554.9,3554.1,2.81364]
["bitfinex","ETHUSD",1718653503236,3.33277,3555.1,3554.1,2.81364]
["bitfinex","ETHUSD",1718653503394,4.35777,3555.1,3554.1,3.83864]
["bitfinex","ETHUSD",1718653503924,1.025,3554.6,3553.9,7.43]
["bitfinex","ETHUSD",1718653504108,1.025,3554.8,3553.9,7.43]
["bitfinex","ETHUSD",1718653504302,0.63816,3554.7,3553.9,7.43]
["bitfinex","ETHUSD",1718653504605,1.66316,3554.7,3553.9,10.2438]
["bitfinex","ETHUSD",1718653504797,1.025,3554.7,3553.9,10.2438]
["bitfinex","ETHUSD",1718653505128,3.0,3554.9,3553.9,10.2438]
["bitfinex","ETHUSD",1718653505331,2.3566,3555.0,3554.2,2.81352]
["bitfinex","ETHUSD",1718653505332,5.3566,3555.0,3554.2,2.81352]
["bitfinex","ETHUSD",1718653505640,2.73314681,3555.1,3554.7,1.025]
["bitfinex","ETHUSD",1718653505850,2.73314681,3555.1,3554.7,3.83814]
["bitfinex","ETHUSD",1718653506149,2.73314681,3555.1,3554.7,1.025]
["bitfinex","ETHUSD",1718653506459,2.73314681,3555.1,3554.5,1.025]
["bitfinex","ETHUSD",1718653506595,2.73314681,3555.1,3554.5,1.40884]
["bitfinex","ETHUSD",1718653506795,2.73314681,3555.1,3554.5,1.025]
["bitfinex","ETHUSD",1718653507006,2.73314681,3555.1,3554.6,2.81324]
["bitfinex","ETHUSD",1718653508403,2.73314681,3555.1,3554.5,3.83831]
["bitfinex","ETHUSD",1718653509323,2.73314681,3555.1,3554.3,2.81348]
["bitfinex","ETHUSD",1718653509533,2.73314681,3555.1,3554.4,1.025]
["bitfinex","ETHUSD",1718653509841,3.63865149,3555.1,3554.3,1.025]
["bitfinex","ETHUSD",1718653510613,2.73314681,3555.1,3554.4,2.81334]
["bitfinex","ETHUSD",1718653510942,2.73314681,3555.1,3554.1,2.81357]
["bitfinex","ETHUSD",1718653511117,2.4835,3555.0,3554.2,1.025]
["bitfinex","ETHUSD",1718653511319,2.4835,3555.0,3554.1,1.025]
["bitfinex","ETHUSD",1718653511523,0.62416468,3554.9,3553.9,7.43]
["bitfinex","ETHUSD",1718653511721,1.025,3554.8,3553.9,7.43]
["bitfinex","ETHUSD",1718653512010,3.62416468,3554.9,3553.9,7.43]
["bitfinex","ETHUSD",1718653512213,1.025,3554.6,3553.9,7.43]
["bitfinex","ETHUSD",1718653512466,2.4354,3554.8,3553.9,7.43]
["bitfinex","ETHUSD",1718653512628,4.36899789,3554.8,3553.9,7.43]
["bitfinex","ETHUSD",1718653513531,4.36899789,3554.8,3553.9,8.455]
["bitfinex","ETHUSD",1718653513852,4.36899789,3554.8,3553.9,1.025]
["bitfinex","ETHUSD",1718653515150,3.34399789,3554.8,3553.9,1.025]
["bitfinex","ETHUSD",1718653515351,3.34399789,3554.8,3553.9,3.83879]
["bitfinex","ETHUSD",1718653516253,3.34399789,3554.8,3554.1,1.025]
["bitfinex","ETHUSD",1718653516419,2.4354,3554.8,3554.3,1.025]
["bitfinex","ETHUSD",1718653516616,2.4354,3554.8,3554.3,3.83848]
["bitfinex","ETHUSD",1718653519125,3.0,3555.0,3554.3,3.83848]
["bitfinex","ETHUSD",1718653520127,3.0,3555.0,3554.3,1.025]
["bitfinex","ETHUSD",1718653520327,2.73314681,3555.1,3554.7,1.025]
["bitfinex","ETHUSD",1718653520970,2.73314681,3555.1,3554.7,3.83816]
["bitfinex","ETHUSD",1718653521478,2.73314681,3555.1,3554.6,3.83823]
["bitfinex","ETHUSD",1718653522850,2.73314681,3555.1,3554.7,2.81316]
["bitfinex","ETHUSD",1718653523687,3.0,3555.4,3554.8,1.025]
["bitfinex","ETHUSD",1718653523855,2.2554,3555.5,3554.8,1.025]
["bitfinex","ETHUSD",1718653525579,2.81152923,3555.5,3554.5,2.81332]
["bitfinex","ETHUSD",1718653525774,3.0,3555.4,3554.7,1.025]
["bitfinex","ETHUSD",1718653528693,3.0,3555.4,3554.7,0.975]
["bitfinex","ETHUSD",1718653529194,3.0,3555.4,3554.7,3.81273471]
["bitfinex","ETHUSD",1718653529593,3.0,3555.4,3554.8,2.83758401]
["bitfinex","ETHUSD",1718653529753,2.2554,3555.5,3554.8,2.83758401]
["bitfinex","ETHUSD",1718653529957,2.2554,3555.5,3554.9,3.89426614]
["bitfinex","ETHUSD",1718653530155,3.0,3555.7,3554.9,4.80471975]
["bitfinex","ETHUSD",1718653530409,2.3071,3556.3,3555.4,2.81261]
["bitfinex","ETHUSD",1718653530695,2.3071,3556.3,3555.3,3.83762]
["bitfinex","ETHUSD",1718653531203,3.3321,3556.3,3555.3,3.83762]
["bitfinex","ETHUSD",1718653531408,2.3071,3556.3,3555.4,4.38762]
["bitfinex","ETHUSD",1718653531564,2.3071,3556.3,3555.5,2.81246]
["bitfinex","ETHUSD",1718653531888,2.91362468,3556.3,3555.5,2.81246]
["bitfinex","ETHUSD",1718653532272,2.91362468,3556.3,3555.4,1.575]
["bitfinex","ETHUSD",1718653532273,3.93862468,3556.3,3555.4,3.3626]
["bitfinex","ETHUSD",1718653532466,2.04334187,3556.2,3555.4,3.3626]
["bitfinex","ETHUSD",1718653532673,1.025,3556.1,3555.4,3.3626]
["bitfinex","ETHUSD",1718653532873,4.025,3556.1,3555.4,3.3626]
["bitfinex","ETHUSD",1718653533076,5.29217715,3556.1,3555.4,3.3626]
["bitfinex","ETHUSD",1718653533398,2.29217715,3556.1,3555.4,3.3626]
["bitfinex","ETHUSD",1718653534297,3.0,3556.2,3555.5,2.81253]
["bitfinex","ETHUSD",1718653534492,5.3071,3556.3,3555.7,2.81238]
["bitfinex","ETHUSD",1718653535374,5.3071,3556.3,3555.6,3.83744]
["bitfinex","ETHUSD",1718653535999,5.3071,3556.3,3555.8,1.025]
["bitfinex","ETHUSD",1718653536695,3.0,3556.3,3555.9,2.81222]
["bitfinex","ETHUSD",1718653537008,2.73314681,3556.4,3555.9,2.81222]
["bitfinex","ETHUSD",1718653537169,2.73314681,3556.4,3555.8,3.83729]
["bitfinex","ETHUSD",1718653537376,2.73314681,3556.4,3555.8,2.81229]
["bitfinex","ETHUSD",1718653537575,2.73314681,3556.4,3555.9,1.025]
["bitfinex","ETHUSD",1718653539827,2.73314681,3556.4,3555.9,1.933444]
["bitfinex","ETHUSD",1718653539977,2.4912,3556.6,3556.0,2.86838056]
["bitfinex","ETHUSD",1718653540178,2.4912,3556.6,3556.2,1.025]
["bitfinex","ETHUSD",1718653540488,2.4912,3556.6,3556.0,3.83713]
["bitfinex","ETHUSD",1718653541623,2.4912,3556.6,3556.1,2.81205]
["bitfinex","ETHUSD",1718653542280,3.0,3557.4,3556.2,2.86819549]
["bitfinex","ETHUSD",1718653542281,2.3985,3557.3,3556.2,2.86819549]
["bitfinex","ETHUSD",1718653542489,2.04292219,3557.2,3556.4,2.81183]
["bitfinex","ETHUSD",1718653542706,5.04292219,3557.2,3556.4,2.81183]
["bitfinex","ETHUSD",1718653543016,0.74414222,3557.1,3556.4,2.81183]
["bitfinex","ETHUSD",1718653543217,3.74414222,3557.1,3556.4,2.81183]
["bitfinex","ETHUSD",1718653543821,0.74414222,3557.1,3556.4,2.81183]
["bitfinex","ETHUSD",1718653544611,3.0,3557.2,3556.6,2.81165]
["bitfinex","ETHUSD",1718653544814,2.3985,3557.3,3556.5,2.81174]
["bitfinex","ETHUSD",1718653545211,2.3985,3557.3,3556.4,2.81181]
["bitfinex","ETHUSD",1718653545532,2.3985,3557.3,3556.3,2.81184]
["bitfinex","ETHUSD",1718653545698,2.3985,3557.3,3556.4,2.81181]
["bitfinex","ETHUSD",1718653545911,0.53985,3557.2,3556.4,2.81181]
["bitfinex","ETHUSD",1718653546094,3.53985,3557.2,3556.4,2.81181]
["bitfinex","ETHUSD",1718653546489,3.53985,3557.2,3556.5,0.05622938]
["bitfinex","ETHUSD",1718653546710,3.53985,3557.2,3556.5,2.86795938]
["bitfinex","ETHUSD",1718653547692,3.53985,3557.2,3556.4,2.81182]
["bitfinex","ETHUSD",1718653547995,2.4158,3557.0,3556.3,2.81187]
["bitfinex","ETHUSD",1718653548195,5.4158,3557.0,3556.3,2.81187]
["bitfinex","ETHUSD",1718653548594,5.4158,3557.0,3556.4,2.81182]
["bitfinex","ETHUSD",1718653548789,5.4158,3557.0,3556.3,2.81189]
["bitfinex","ETHUSD",1718653548995,2.4158,3557.0,3556.3,2.81189]
["bitfinex","ETHUSD",1718653551229,2.65738,3557.0,3556.0,2.81213]
["bitfinex","ETHUSD",1718653551418,3.0,3556.9,3556.0,2.81213]
["bitfinex","ETHUSD",1718653551620,2.3624,3556.8,3556.0,2.81213]
["bitfinex","ETHUSD",1718653552220,2.3624,3556.8,3555.9,2.8122]
["bitfinex","ETHUSD",1718653553520,2.3624,3556.8,3556.0,2.81214]
["bitfinex","ETHUSD",1718653553725,2.922798,3556.8,3556.0,2.81214]
["bitfinex","ETHUSD",1718653554716,2.922798,3556.8,3555.8,7.43]
["bitfinex","ETHUSD",1718653555113,2.922798,3556.8,3555.9,2.81222]
["bitfinex","ETHUSD",1718653555313,2.922798,3556.8,3555.7,2.81238]
["bitfinex","ETHUSD",1718653555517,2.3803,3556.6,3555.6,2.81244]
["bitfinex","ETHUSD",1718653555742,2.9743698,3556.5,3555.2,2.3434]
["bitfinex","ETHUSD",1718653556063,2.9743698,3556.5,3555.3,2.81269]
["bitfinex","ETHUSD",1718653556064,3.0,3556.4,3555.3,2.81269]
["bitfinex","ETHUSD",1718653556218,2.3472,3556.3,3555.3,2.81269]
["bitfinex","ETHUSD",1718653556418,2.3472,3556.3,3555.4,2.81256]
["bitfinex","ETHUSD",1718653558181,2.3472,3556.3,3555.0,2.81287]
["bitfinex","ETHUSD",1718653558477,2.4661,3556.1,3555.0,2.81287]
["bitfinex","ETHUSD",1718653558684,2.3071,3556.0,3555.0,2.81287]
["bitfinex","ETHUSD",1718653559186,5.3071,3556.0,3555.0,2.81287]
["bitfinex","ETHUSD",1718653559344,2.3071,3556.0,3555.0,2.81287]
["bitfinex","ETHUSD",1718653559539,2.3071,3556.0,3555.1,2.81284]
["bitfinex","ETHUSD",1718653559887,0.46651921,3555.9,3555.1,2.81284]
["bitfinex","ETHUSD",1718653560041,3.46651921,3555.9,3555.1,2.81284]
["bitfinex","ETHUSD",1718653560483,2.2912,3555.8,3555.1,2.81284]
["bitfinex","ETHUSD",1718653561148,2.2912,3555.8,3555.0,2.81292]
["bitfinex","ETHUSD",1718653561686,2.2912,3555.8,3554.8,2.462]
["bitfinex","ETHUSD",1718653561891,0.560398,3555.7,3554.8,5.27503]
["bitfinex","ETHUSD",1718653562049,2.4349,3555.6,3554.8,5.27503]
["bitfinex","ETHUSD",1718653562243,2.4349,3555.6,3554.9,2.813]
["bitfinex","ETHUSD",1718653565562,5.4349,3555.6,3554.9,1.026]
["bitfinex","ETHUSD",1718653565772,2.4775,3555.5,3554.9,1.026]
["bitfinex","ETHUSD",1718653565972,0.5940698,3555.4,3554.9,1.026]
["bitfinex","ETHUSD",1718653567101,0.5940698,3555.4,3554.9,3.839]
["bitfinex","ETHUSD",1718653567309,0.5940698,3555.4,3554.9,2.813]
["bitfinex","ETHUSD",1718653567623,0.5940698,3555.4,3555.1,1.026]
["bitfinex","ETHUSD",1718653567962,0.5940698,3555.4,3555.3,1.026]
["bitfinex","ETHUSD",1718653568583,0.5940698,3555.4,3555.1,1.026]
["bitfinex","ETHUSD",1718653570353,2.4775,3555.5,3555.1,1.026]
["bitfinex","ETHUSD",1718653570912,2.4775,3555.5,3555.2,1.026]
["bitfinex","ETHUSD",1718653571403,2.4775,3555.5,3554.9,1.026]
["bitfinex","ETHUSD",1718653575406,2.4775,3555.5,3554.8,2.81307]
["bitfinex","ETHUSD",1718653575613,2.4775,3555.5,3554.9,1.026]
["bitfinex","ETHUSD",1718653575912,3.02525,3555.5,3554.8,2.81307]
["bitfinex","ETHUSD",1718653576372,3.02525,3555.5,3554.7,3.83915]
["bitfinex","ETHUSD",1718653576700,3.02525,3555.5,3554.7,1.026]
["bitfinex","ETHUSD",1718653578799,4.05125,3555.5,3554.2,7.43]
["bitfinex","ETHUSD",1718653579001,2.685425,3555.4,3554.5,1.026]
["bitfinex","ETHUSD",1718653579606,1.026,3555.2,3554.3,2.81348]
["bitfinex","ETHUSD",1718653579801,1.026,3555.2,3554.2,2.81354]
["bitfinex","ETHUSD",1718653579802,2.2803,3555.1,3554.2,2.81354]
["bitfinex","ETHUSD",1718653580521,2.2803,3555.1,3554.3,2.81349]
["bitfinex","ETHUSD",1718653581583,2.2803,3555.1,3554.2,2.81355]
["bitfinex","ETHUSD",1718653582820,2.2803,3555.1,3554.3,3.83948]
["bitfinex","ETHUSD",1718653585633,2.2803,3555.1,3554.4,2.81339]
["bitfinex","ETHUSD",1718653586362,2.2803,3555.1,3554.3,3.83949]
["bitfinex","ETHUSD",1718653586529,2.9514425,3555.1,3554.3,3.83949]
["bitfinex","ETHUSD",1718653588543,2.4946,3555.0,3554.3,3.83949]
["bitfinex","ETHUSD",1718653589815,2.4946,3555.0,3554.3,3.83948]
["bitfinex","ETHUSD",1718653590054,2.4946,3555.0,3554.5,2.81331]
["bitfinex","ETHUSD",1718653591215,2.4946,3555.0,3554.4,3.83939]
["bitfinex","ETHUSD",1718653593451,2.4946,3555.0,3554.4,1.026]
["bitfinex","ETHUSD",1718653593759,0.24946,3554.9,3554.2,3.83956]
["bitfinex","ETHUSD",1718653593919,0.24946,3554.9,3554.3,2.81349]
["bitfinex","ETHUSD",1718653594919,2.3217,3554.8,3554.3,2.81349]
["bitfinex","ETHUSD",1718653599080,2.3217,3554.8,3554.1,3.83965]
["bitfinex","ETHUSD",1718653599774,2.3217,3554.8,3554.2,2.81355]
["bitfinex","ETHUSD",1718653600777,3.0,3555.1,3554.5,1.026]
["bitfinex","ETHUSD",1718653600995,2.368,3555.0,3554.5,1.026]
["bitfinex","ETHUSD",1718653601153,2.368,3555.0,3554.4,2.8134]
["bitfinex","ETHUSD",1718653601494,2.368,3555.0,3554.4,3.8394]
["bitfinex","ETHUSD",1718653604595,2.3614,3555.1,3554.5,2.81326]
["bitfinex","ETHUSD",1718653604753,2.3614,3555.1,3554.6,2.81323]
["bitfinex","ETHUSD",1718653605390,2.3614,3555.1,3554.5,2.81331]
["bitfinex","ETHUSD",1718653605563,2.3614,3555.1,3554.5,3.83931]
["bitfinex","ETHUSD",1718653605968,3.0,3555.3,3554.6,2.86944023]
["bitfinex","ETHUSD",1718653606214,3.0,3555.4,3554.7,2.81315]
["bitfinex","ETHUSD",1718653606513,2.2562,3555.5,3554.7,2.81315]
["bitfinex","ETHUSD",1718653606653,5.2562,3555.5,3554.7,2.81315]
["bitfinex","ETHUSD",1718653607256,5.93308639,3555.5,3554.7,2.81315]
["bitfinex","ETHUSD",1718653609983,5.93308639,3555.5,3554.6,2.81323]
["bitfinex","ETHUSD",1718653610202,5.93308639,3555.5,3554.5,5.016175]
["bitfinex","ETHUSD",1718653610428,5.93308639,3555.5,3554.6,1.026]
["bitfinex","ETHUSD",1718653610610,5.93308639,3555.5,3554.6,3.83924]
["bitfinex","ETHUSD",1718653611891,5.2562,3555.5,3554.6,3.83924]
["bitfinex","ETHUSD",1718653612086,5.2562,3555.5,3554.7,0.05625667]
["bitfinex","ETHUSD",1718653612389,5.2562,3555.5,3554.7,2.49355667]
["bitfinex","ETHUSD",1718653612614,3.0,3555.4,3554.7,2.49355667]
["bitfinex","ETHUSD",1718653612813,2.2562,3555.5,3554.7,2.49355667]
["bitfinex","ETHUSD",1718653613189,2.2562,3555.5,3554.7,0.05625667]
["bitfinex","ETHUSD",1718653613393,2.88442,3555.5,3554.6,3.83924]
["bitfinex","ETHUSD",1718653613614,3.0,3555.4,3554.6,3.83924]
["bitfinex","ETHUSD",1718653615040,3.0,3555.4,3554.6,2.81324]
["bitfinex","ETHUSD",1718653620754,3.29285989,3555.4,3554.4,3.4633]
["bitfinex","ETHUSD",1718653621130,3.29285989,3555.4,3554.5,2.81332]
["bitfinex","ETHUSD",1718653621327,3.0,3555.4,3554.5,2.81332]
["bitfinex","ETHUSD",1718653621537,3.0,3555.4,3554.6,1.08226015]
["bitfinex","ETHUSD",1718653621842,2.2562,3555.5,3554.8,2.81306]
["bitfinex","ETHUSD",1718653622814,2.2562,3555.5,3554.7,3.83915]
["bitfinex","ETHUSD",1718653623238,2.2562,3555.5,3554.7,2.81315]
["bitfinex","ETHUSD",1718653623438,5.2562,3555.5,3554.7,2.81315]
["bitfinex","ETHUSD",1718653626844,5.88442,3555.5,3554.7,2.81315]
["bitfinex","ETHUSD",1718653627414,2.3799,3555.3,3554.3,2.81342]
["bitfinex","ETHUSD",1718653627644,2.3799,3555.1,3554.2,2.81355]
["bitfinex","ETHUSD",1718653627850,1.026,3555.0,3554.0,7.43]
["bitfinex","ETHUSD",1718653628015,1.026,3554.8,3554.0,7.43]
["bitfinex","ETHUSD",1718653628215,1.66659,3554.8,3554.0,7.43]
["bitfinex","ETHUSD",1718653628746,0.64059,3554.8,3554.0,7.43]
["bitfinex","ETHUSD",1718653628967,1.026,3554.7,3554.0,10.24373]
["bitfinex","ETHUSD",1718653629123,1.026,3554.8,3554.0,10.24373]
["bitfinex","ETHUSD",1718653630214,2.31,3554.7,3554.0,10.24373]
["bitfinex","ETHUSD",1718653631364,1.026,3554.6,3554.0,7.43]
["bitfinex","ETHUSD",1718653631567,1.026,3554.4,3554.0,7.43]
["bitfinex","ETHUSD",1718653632250,1.026,3554.4,3553.4,2.81415]
["bitfinex","ETHUSD",1718653632586,1.026,3554.4,3553.4,3.84015]
["bitfinex","ETHUSD",1718653632752,1.026,3554.4,3553.4,5.029612]
["bitfinex","ETHUSD",1718653633583,1.026,3554.4,3553.4,4.003612]
["bitfinex","ETHUSD",1718653633772,1.026,3554.2,3553.4,2.81415]
["bitfinex","ETHUSD",1718653634678,1.026,3554.2,3553.5,2.81411]
["bitfinex","ETHUSD",1718653635487,2.4703,3554.1,3553.5,2.81411]
["bitfinex","ETHUSD",1718653635676,2.4703,3554.1,3553.1,2.81436]
["bitfinex","ETHUSD",1718653635868,2.4703,3554.1,3553.3,2.81422]
["bitfinex","ETHUSD",1718653636076,2.4703,3554.1,3553.2,3.84035]
["bitfinex","ETHUSD",1718653636291,2.4703,3554.1,3553.2,4.50584]
["bitfinex","ETHUSD",1718653637260,2.4703,3554.1,3553.6,2.81401]
["bitfinex","ETHUSD",1718653639387,2.4703,3554.1,3553.5,2.8141]
["bitfinex","ETHUSD",1718653639588,3.4963,3554.1,3553.5,2.8141]
["bitfinex","ETHUSD",1718653640292,3.4963,3554.1,3553.4,2.81419]
["bitfinex","ETHUSD",1718653640497,0.34963,3554.0,3553.4,2.81419]
["bitfinex","ETHUSD",1718653641589,0.34963,3554.0,3553.3,2.81427]
["bitfinex","ETHUSD",1718653642492,1.026,3553.9,3553.3,2.81427]
["bitfinex","ETHUSD",1718653642682,2.3412,3553.8,3553.3,2.81427]
["bitfinex","ETHUSD",1718653643051,3.3672,3553.8,3553.1,2.81439]
["bitfinex","ETHUSD",1718653643253,3.3672,3553.8,3553.2,2.81434]
["bitfinex","ETHUSD",1718653644057,3.70392,3553.8,3553.2,2.81434]
["bitfinex","ETHUSD",1718653645496,1.026,3553.3,3552.6,2.81483]
["bitfinex","ETHUSD",1718653645706,2.3113,3553.2,3552.7,2.81474]
["bitfinex","ETHUSD",1718653645925,2.3113,3553.2,3552.5,2.8149]
["bitfinex","ETHUSD",1718653646129,2.3113,3553.2,3552.6,2.81482]
["bitfinex","ETHUSD",1718653646442,2.3113,3553.2,3552.5,2.81491]
["bitfinex","ETHUSD",1718653646993,2.3113,3553.2,3552.4,3.84099]
["bitfinex","ETHUSD",1718653646994,2.3113,3553.2,3552.4,2.81499]
["bitfinex","ETHUSD",1718653647246,2.3113,3553.2,3552.4,3.84099]
["bitfinex","ETHUSD",1718653647728,2.3113,3553.2,3552.5,2.81491]
["bitfinex","ETHUSD",1718653648744,2.64503,3553.2,3552.4,3.84097]
["bitfinex","ETHUSD",1718653649805,2.64503,3553.2,3552.5,2.81491]
["bitfinex","ETHUSD",1718653650015,2.3113,3553.2,3552.5,2.81491]
["bitfinex","ETHUSD",1718653652244,1.98113719,3553.8,3552.5,2.81491]
["bitfinex","ETHUSD",1718653652245,0.29313719,3553.8,3553.7,2.81396]
["bitfinex","ETHUSD",1718653652538,2.90775123,3555.6,3554.3,2.81347]
["bitfinex","ETHUSD",1718653652539,2.3546,3555.3,3554.3,2.81347]
["bitfinex","ETHUSD",1718653652693,2.3546,3555.3,3554.6,1.026]
["bitfinex","ETHUSD",1718653653034,0.298282,3555.2,3554.6,3.83924]
["bitfinex","ETHUSD",1718653653521,0.298282,3555.2,3554.6,2.81324]
["bitfinex","ETHUSD",1718653653710,0.298282,3555.2,3554.7,2.81313]
["bitfinex","ETHUSD",1718653654624,0.298282,3555.2,3554.8,2.81309]
["bitfinex","ETHUSD",1718653654827,5.2733,3555.8,3554.9,2.81295]
["bitfinex","ETHUSD",1718653655027,2.2733,3555.8,3555.4,2.81261]
["bitfinex","ETHUSD",1718653655232,2.73314681,3555.9,3555.4,2.81261]
["bitfinex","ETHUSD",1718653655560,2.73314681,3555.9,3555.5,2.81253]
["bitfinex","ETHUSD",1718653655838,0.27331468,3555.8,3555.5,2.81253]
["bitfinex","ETHUSD",1718653656138,0.27331468,3555.8,3555.6,2.81244]
["bitfinex","ETHUSD",1718653656656,0.27331468,3555.8,3555.7,2.81238]
["bitfinex","ETHUSD",1718653656940,0.27331468,3555.8,3555.7,5.62476]
["bitfinex","ETHUSD",1718653657446,2.73314681,3555.9,3555.8,2.8123]
["bitfinex","ETHUSD",1718653658097,2.73314681,3555.9,3555.8,5.6246]
["bitfinex","ETHUSD",1718653661625,3.0,3556.7,3556.0,2.81208]
["bitfinex","ETHUSD",1718653661949,5.4786,3556.9,3556.0,2.81208]
["bitfinex","ETHUSD",1718653662105,3.71686,3556.8,3556.0,2.81208]
["bitfinex","ETHUSD",1718653663548,3.0,3556.8,3556.1,0.05623942]
["bitfinex","ETHUSD",1718653663705,2.73314681,3557.3,3557.0,2.81135]
["bitfinex","ETHUSD",1718653663903,2.73314681,3557.3,3556.9,2.8114]
["bitfinex","ETHUSD",1718653665245,3.0,3557.2,3556.9,2.8114]
["bitfinex","ETHUSD",1718653665542,3.0,3557.2,3556.8,2.8115]
["bitfinex","ETHUSD",1718653668024,3.0,3557.2,3556.6,2.81167]
["bitfinex","ETHUSD",1718653670263,3.0,3557.2,3556.1,2.464]
["bitfinex","ETHUSD",1718653670264,3.57331468,3557.2,3556.1,2.464]
["bitfinex","ETHUSD",1718653670564,3.57331468,3557.2,3555.9,2.8122]
["bitfinex","ETHUSD",1718653672803,5.26331468,3557.2,3555.8,2.81229]
["bitfinex","ETHUSD",1718653672974,0.79964615,3557.1,3555.8,2.81229]
["bitfinex","ETHUSD",1718653673684,2.4304,3557.0,3555.8,2.81229]
["bitfinex","ETHUSD",1718653673858,5.4304,3557.0,3555.8,2.81229]
["bitfinex","ETHUSD",1718653674561,5.4304,3557.0,3555.5,5.27647]
["bitfinex","ETHUSD",1718653674562,5.4304,3557.0,3555.6,2.81245]
["bitfinex","ETHUSD",1718653675008,5.4304,3557.0,3555.7,2.81235]
["bitfinex","ETHUSD",1718653675303,0.82124121,3556.9,3555.7,2.81235]
["bitfinex","ETHUSD",1718653675489,3.82124121,3556.9,3555.7,2.81235]
["bitfinex","ETHUSD",1718653677308,3.82124121,3556.9,3555.8,2.81228]
["bitfinex","ETHUSD",1718653677909,3.82124121,3556.9,3555.6,2.81238]
["bitfinex","ETHUSD",1718653679203,4.0603,3556.8,3555.5,2.81253]
["bitfinex","ETHUSD",1718653679407,3.59422663,3556.7,3555.5,2.81253]
["bitfinex","ETHUSD",1718653680275,3.59422663,3556.7,3555.1,12.70683]
["bitfinex","ETHUSD",1718653680276,3.59422663,3556.7,3555.1,10.24283]
["bitfinex","ETHUSD",1718653680476,4.0603,3556.6,3554.9,2.81298]
["bitfinex","ETHUSD",1718653680678,3.59422663,3556.7,3554.9,2.81298]
["bitfinex","ETHUSD",1718653680679,4.0603,3556.4,3554.9,2.813]
["bitfinex","ETHUSD",1718653680883,0.70603,3556.3,3554.9,2.813]
["bitfinex","ETHUSD",1718653681222,3.70603,3556.3,3555.0,2.81287]
["bitfinex","ETHUSD",1718653681718,3.70603,3556.3,3555.1,2.81282]
["bitfinex","ETHUSD",1718653683622,0.2922617,3556.2,3555.1,2.81282]
["bitfinex","ETHUSD",1718653686658,0.2922617,3556.2,3555.2,2.81275]
["bitfinex","ETHUSD",1718653686941,0.80585917,3556.1,3555.2,2.81275]
["bitfinex","ETHUSD",1718653688542,0.80585917,3556.1,3555.1,2.81284]
["bitfinex","ETHUSD",1718653688845,2.3641,3556.0,3555.1,2.81284]
["bitfinex","ETHUSD",1718653689028,5.3641,3556.0,3555.1,2.81284]
["bitfinex","ETHUSD",1718653690031,5.3641,3556.0,3555.2,2.81276]
["bitfinex","ETHUSD",1718653691218,6.01032209,3556.0,3555.2,2.81276]
["bitfinex","ETHUSD",1718653691452,6.01032209,3556.0,3555.1,2.81283]
["bitfinex","ETHUSD",1718653692832,6.01032209,3556.0,3554.9,2.81301]
["bitfinex","ETHUSD",1718653693148,6.01032209,3556.0,3555.0,2.81293]
["bitfinex","ETHUSD",1718653693345,0.63025838,3555.9,3555.0,2.81293]
["bitfinex","ETHUSD",1718653693537,3.63025838,3555.9,3555.1,1.026]
["bitfinex","ETHUSD",1718653694450,3.63025838,3555.9,3555.0,2.81293]
["bitfinex","ETHUSD",1718653694611,3.63025838,3555.9,3555.0,3.83893]
["bitfinex","ETHUSD",1718653697343,3.63025838,3555.9,3555.3,2.81269]
["bitfinex","ETHUSD",1718653697344,3.0,3555.9,3555.3,2.81269]
["bitfinex","ETHUSD",1718653697665,2.3641,3556.0,3555.2,2.81276]
["bitfinex","ETHUSD",1718653697818,2.3641,3556.0,3555.3,1.026]
["bitfinex","ETHUSD",1718653698355,2.3641,3556.0,3555.2,2.81276]
["bitfinex","ETHUSD",1718653698745,2.3641,3556.0,3555.3,1.026]
["bitfinex","ETHUSD",1718653700670,2.3641,3556.0,3555.5,2.81248]
["bitfinex","ETHUSD",1718653701228,2.3641,3556.0,3555.4,2.8126]
["bitfinex","ETHUSD",1718653704161,2.3641,3556.0,3555.3,4.503835]
["bitfinex","ETHUSD",1718653704368,2.3641,3556.0,3555.3,3.83868]
["bitfinex","ETHUSD",1718653705129,2.3641,3556.0,3555.3,2.81268]
["bitfinex","ETHUSD",1718653705371,2.3641,3556.0,3555.4,1.026]
["bitfinex","ETHUSD",1718653705566,2.3641,3556.0,3555.4,3.83861]
["bitfinex","ETHUSD",1718653705862,2.3576,3556.4,3555.9,1.026]
["bitfinex","ETHUSD",1718653706391,2.3576,3556.4,3555.9,4.503278]
["bitfinex","ETHUSD",1718653706542,2.4459,3557.1,3556.1,1.026]
["bitfinex","ETHUSD",1718653706943,3.4719,3557.1,3556.1,1.026]
["bitfinex","ETHUSD",1718653707165,3.0,3557.0,3556.1,1.026]
["bitfinex","ETHUSD",1718653708286,3.4719,3557.1,3556.1,1.026]
["bitfinex","ETHUSD",1718653708503,3.92050468,3557.0,3556.1,1.026]
["bitfinex","ETHUSD",1718653708708,4.94650468,3557.0,3556.1,3.83805]
["bitfinex","ETHUSD",1718653709010,4.94650468,3557.0,3556.0,2.81213]
["bitfinex","ETHUSD",1718653709186,4.94650468,3557.0,3555.9,1.026]
["bitfinex","ETHUSD",1718653709514,4.94650468,3557.0,3555.7,2.81237]
["bitfinex","ETHUSD",1718653709515,2.4358,3556.7,3555.7,2.81237]
["bitfinex","ETHUSD",1718653709659,5.4358,3556.7,3555.7,3.83837]
["bitfinex","ETHUSD",1718653709852,5.4358,3556.7,3555.8,2.81228]
["bitfinex","ETHUSD",1718653710649,5.4358,3556.7,3555.9,3.89438964]
["bitfinex","ETHUSD",1718653710855,2.4358,3556.7,3555.9,3.89438964]
["bitfinex","ETHUSD",1718653711076,2.4358,3556.7,3555.9,3.83815]
["bitfinex","ETHUSD",1718653711592,3.4618,3556.7,3555.9,2.81215]
["bitfinex","ETHUSD",1718653711893,4.01716884,3556.7,3555.9,2.81215]
["bitfinex","ETHUSD",1718653712391,4.01716884,3556.7,3555.8,2.81228]
["bitfinex","ETHUSD",1718653712588,4.01716884,3556.7,3555.7,1.026]
["bitfinex","ETHUSD",1718653712791,4.01716884,3556.7,3555.6,2.81245]
["bitfinex","ETHUSD",1718653712989,4.01716884,3556.7,3555.6,3.83845]
["bitfinex","ETHUSD",1718653713180,3.77564093,3556.6,3555.6,3.83845]
["bitfinex","ETHUSD",1718653713585,3.77564093,3556.6,3555.7,0.05624234]
["bitfinex","ETHUSD",1718653713919,3.77564093,3556.6,3555.7,2.86855234]
["bitfinex","ETHUSD",1718653714197,3.77564093,3556.6,3555.8,0.05624044]
["bitfinex","ETHUSD",1718653715163,3.77564093,3556.6,3555.7,2.81231]
["bitfinex","ETHUSD",1718653715367,3.77564093,3556.6,3555.6,3.83845]
["bitfinex","ETHUSD",1718653715700,0.72374409,3556.5,3555.6,3.83845]
["bitfinex","ETHUSD",1718653716585,0.72374409,3556.5,3555.7,2.81235]
["bitfinex","ETHUSD",1718653716785,0.72374409,3556.5,3555.7,2.86859103]
["bitfinex","ETHUSD",1718653717525,0.72374409,3556.5,3555.7,2.81235]
["bitfinex","ETHUSD",1718653718689,0.72374409,3556.5,3555.5,2.81253]
["bitfinex","ETHUSD",1718653718889,0.72374409,3556.5,3555.6,2.81242]
["bitfinex","ETHUSD",1718653719727,0.72374409,3556.5,3555.7,3.83838]
["bitfinex","ETHUSD",1718653722467,3.0,3556.6,3555.7,3.83838]
["bitfinex","ETHUSD",1718653722757,5.4358,3556.7,3555.7,3.83838]
["bitfinex","ETHUSD",1718653723564,5.4358,3556.7,3555.9,2.81221]
["bitfinex","ETHUSD",1718653723761,3.4618,3556.7,3555.9,2.81221]
["bitfinex","ETHUSD",1718653723966,3.4618,3556.7,3555.8,2.81229]
["bitfinex","ETHUSD",1718653724267,3.4618,3556.7,3555.3,2.3586]
["bitfinex","ETHUSD",1718653724268,1.026,3556.5,3555.3,5.17126]
["bitfinex","ETHUSD",1718653724559,2.451,3556.4,3555.5,2.81253]
["bitfinex","ETHUSD",1718653724959,2.451,3556.4,3555.6,2.8124]
["bitfinex","ETHUSD",1718653725168,3.20665554,3556.4,3555.6,2.8124]
["bitfinex","ETHUSD",1718653725365,3.20665554,3556.4,3555.5,2.81252]
["bitfinex","ETHUSD",1718653725521,3.20665554,3556.4,3555.6,2.81242]
["bitfinex","ETHUSD",1718653725727,2.451,3556.4,3555.6,2.81242]
["bitfinex","ETHUSD",1718653726681,2.451,3556.4,3555.7,2.81236]
["bitfinex","ETHUSD",1718653728644,2.451,3556.4,3555.5,3.83852]
["bitfinex","ETHUSD",1718653728844,2.451,3556.4,3555.4,2.81261]
["bitfinex","ETHUSD",1718653729439,1.026,3556.3,3555.4,2.81261]
["bitfinex","ETHUSD",1718653729636,4.82035543,3556.3,3555.4,2.81261]
["bitfinex","ETHUSD",1718653730036,4.82035543,3556.3,3555.3,2.81268]
["bitfinex","ETHUSD",1718653730037,2.3629,3556.2,3555.3,2.81268]
["bitfinex","ETHUSD",1718653730373,1.026,3556.1,3555.3,2.81268]
["bitfinex","ETHUSD",1718653732043,1.026,3556.1,3555.1,2.81284]
["bitfinex","ETHUSD",1718653732237,1.026,3556.1,3555.2,1.026]
["bitfinex","ETHUSD",1718653732442,1.74432554,3556.1,3555.2,1.026]
["bitfinex","ETHUSD",1718653732888,1.74432554,3556.1,3555.2,3.83877]
["bitfinex","ETHUSD",1718653735681,1.74432554,3556.1,3555.3,2.8127]
["bitfinex","ETHUSD",1718653736084,0.71832554,3556.1,3555.3,2.8127]
["bitfinex","ETHUSD",1718653736285,2.3629,3556.2,3555.4,2.81255]
["bitfinex","ETHUSD",1718653736586,2.3629,3556.2,3555.4,3.83855]
["bitfinex","ETHUSD",1718653738688,2.3629,3556.2,3555.6,2.81244]
["bitfinex","ETHUSD",1718653741590,2.3629,3556.2,3555.4,3.8386]
["bitfinex","ETHUSD",1718653741591,2.3629,3556.2,3555.7,0.05624473]
["bitfinex","ETHUSD",1718653741793,2.3629,3556.2,3555.8,2.81227]
["bitfinex","ETHUSD",1718653741950,2.3629,3556.2,3555.7,2.81236]
["bitfinex","ETHUSD",1718653742492,3.0,3556.4,3555.8,3.2576064]
["bitfinex","ETHUSD",1718653742693,5.3982,3556.6,3555.8,3.2576064]
["bitfinex","ETHUSD",1718653743704,2.3982,3556.6,3556.2,2.81198]
["bitfinex","ETHUSD",1718653744465,3.0,3556.8,3556.2,2.81198]
["bitfinex","ETHUSD",1718653744798,2.3989,3556.9,3556.3,2.81184]
["bitfinex","ETHUSD",1718653745006,5.3989,3556.9,3556.3,2.81184]
["bitfinex","ETHUSD",1718653745507,5.3989,3556.9,3556.2,2.81197]
["bitfinex","ETHUSD",1718653746639,5.3989,3556.9,3556.2,3.476972]
["bitfinex","ETHUSD",1718653746809,2.3989,3556.9,3556.3,2.86812317]
["bitfinex","ETHUSD",1718653747148,5.3175,3557.2,3556.4,1.026]
["bitfinex","ETHUSD",1718653747418,0.90766468,3557.1,3556.4,1.026]
["bitfinex","ETHUSD",1718653747924,5.3175,3557.2,3556.4,3.83781]
["bitfinex","ETHUSD",1718653748175,2.3175,3557.2,3556.5,0.05623038]
["bitfinex","ETHUSD",1718653748339,2.73314681,3557.3,3556.9,2.81142]
["bitfinex","ETHUSD",1718653748671,2.73314681,3557.3,3557.0,2.81129]
["bitfinex","ETHUSD",1718653749238,2.73314681,3557.3,3557.0,2.81128]
["bitfinex","ETHUSD",1718653749525,2.73314681,3557.3,3557.2,2.81119]
["bitfinex","ETHUSD",1718653750373,2.73314681,3557.3,3557.0,0.664869]
["bitfinex","ETHUSD",1718653750551,2.73314681,3557.3,3557.0,2.81135]
["bitfinex","ETHUSD",1718653751558,2.73314681,3557.3,3556.9,2.81142]
["bitfinex","ETHUSD",1718653751741,2.73314681,3557.3,3556.6,2.81165]
["bitfinex","ETHUSD",1718653751947,2.73314681,3557.3,3556.6,3.83765]
["bitfinex","ETHUSD",1718653752487,2.73314681,3557.3,3556.7,2.81159]
["bitfinex","ETHUSD",1718653752661,2.73314681,3557.3,3556.8,0.664933]
["bitfinex","ETHUSD",1718653756249,2.73314681,3557.3,3556.8,1.690933]
["bitfinex","ETHUSD",1718653756850,2.2992,3557.7,3556.9,2.2871]
["bitfinex","ETHUSD",1718653757080,4.47973729,3558.0,3557.3,2.8111]
["bitfinex","ETHUSD",1718653757287,3.0,3557.9,3557.3,2.8111]
["bitfinex","ETHUSD",1718653758964,2.2992,3558.0,3557.3,2.8111]
["bitfinex","ETHUSD",1718653763298,2.2992,3558.0,3557.3,3.475937]
["bitfinex","ETHUSD",1718653763801,2.2992,3558.0,3557.4,0.05621537]
["bitfinex","ETHUSD",1718653764620,3.0,3558.1,3557.4,0.05621508]
["bitfinex","ETHUSD",1718653764764,3.4769,3558.3,3557.4,0.05621508]
["bitfinex","ETHUSD",1718653764957,3.0,3558.2,3557.4,3.60415729]
["bitfinex","ETHUSD",1718653766303,3.0,3558.2,3557.5,0.05621321]
["bitfinex","ETHUSD",1718653766471,3.0,3558.2,3557.1,2.81126]
["bitfinex","ETHUSD",1718653766795,3.0,3558.2,3556.8,2.81149]
["bitfinex","ETHUSD",1718653766796,2.4819,3557.8,3556.8,2.81149]
["bitfinex","ETHUSD",1718653767006,1.026,3557.4,3556.6,7.43]
["bitfinex","ETHUSD",1718653767212,5.4819,3557.8,3556.9,2.81136]
["bitfinex","ETHUSD",1718653767379,1.026,3557.6,3556.9,2.81136]
["bitfinex","ETHUSD",1718653767701,1.026,3557.6,3556.9,3.654811]
["bitfinex","ETHUSD",1718653771878,3.0,3557.7,3556.9,3.654811]
["bitfinex","ETHUSD",1718653772078,1.026,3557.6,3556.9,3.654811]
["bitfinex","ETHUSD",1718653772910,1.026,3557.4,3556.4,2.81181]
["bitfinex","ETHUSD",1718653773065,2.3366,3557.3,3556.4,2.81181]
["bitfinex","ETHUSD",1718653773613,1.026,3556.9,3556.0,2.81212]
["bitfinex","ETHUSD",1718653773764,1.026,3556.9,3555.9,7.43]
["bitfinex","ETHUSD",1718653773765,1.026,3556.9,3556.1,2.81205]
["bitfinex","ETHUSD",1718653773966,1.026,3556.9,3556.1,4.16200964]
["bitfinex","ETHUSD",1718653777211,2.4032,3556.8,3555.8,3.2576064]
["bitfinex","ETHUSD",1718653777419,1.026,3556.5,3555.6,2.81245]
["bitfinex","ETHUSD",1718653777632,1.026,3556.3,3555.6,2.81245]
["bitfinex","ETHUSD",1718653777782,1.026,3556.3,3555.4,2.3301]
["bitfinex","ETHUSD",1718653777986,1.026,3556.3,3555.5,3.429407]
["bitfinex","ETHUSD",1718653778185,2.3822,3556.2,3555.5,3.429407]
["bitfinex","ETHUSD",1718653780321,2.3822,3556.2,3555.6,2.81246]
["bitfinex","ETHUSD",1718653780522,2.2804,3556.5,3555.7,2.81235]
["bitfinex","ETHUSD",1718653780693,2.61104,3556.5,3555.7,2.86859184]
["bitfinex","ETHUSD",1718653780900,3.0,3556.4,3555.7,2.86859184]
["bitfinex","ETHUSD",1718653781085,5.2804,3556.5,3555.7,2.86859184]
["bitfinex","ETHUSD",1718653781425,5.2804,3556.5,3555.7,0.05624184]
["bitfinex","ETHUSD",1718653783181,5.2804,3556.5,3555.7,2.86861184]
["bitfinex","ETHUSD",1718653783485,5.2804,3556.5,3555.7,3.60101372]
["bitfinex","ETHUSD",1718653784504,5.2804,3556.5,3555.8,2.8123]
["bitfinex","ETHUSD",1718653784829,5.2804,3556.5,3555.7,3.54476188]
["bitfinex","ETHUSD",1718653786907,5.2804,3556.5,3555.9,2.81222]
["bitfinex","ETHUSD",1718653787621,5.2804,3556.5,3555.8,2.81229]
["bitfinex","ETHUSD",1718653789609,1.026,3556.4,3555.7,3.54476188]
["bitfinex","ETHUSD",1718653789964,4.026,3556.4,3555.7,3.54476188]
["bitfinex","ETHUSD",1718653790546,1.026,3556.2,3555.5,0.616877]
["bitfinex","ETHUSD",1718653790718,1.026,3556.2,3555.5,2.81254]
["bitfinex","ETHUSD",1718653791760,4.026,3556.4,3555.5,2.81254]
["bitfinex","ETHUSD",1718653794428,4.026,3556.4,3555.7,2.81236]
["bitfinex","ETHUSD",1718653796137,3.0,3556.4,3555.7,2.81236]
["bitfinex","ETHUSD",1718653796349,3.3064,3556.5,3555.7,2.81236]
["bitfinex","ETHUSD",1718653796548,3.3064,3556.5,3555.8,0.4197943]
["bitfinex","ETHUSD",1718653796762,3.0,3556.4,3555.8,0.4197943]
["bitfinex","ETHUSD",1718653798342,3.0,3556.4,3555.7,2.81236]
["bitfinex","ETHUSD",1718653799328,3.0,3556.4,3555.6,2.4497]
["bitfinex","ETHUSD",1718653799329,1.026,3556.3,3555.6,2.81244]
["bitfinex","ETHUSD",1718653799937,2.4118,3556.2,3554.8,9.6964]
["bitfinex","ETHUSD",1718653800142,2.4118,3556.2,3554.1,3.10312939]
["bitfinex","ETHUSD",1718653800143,2.4118,3555.6,3554.1,9.6964]
["bitfinex","ETHUSD",1718653800321,2.4118,3555.6,3554.2,0.96964]
["bitfinex","ETHUSD",1718653800551,2.2763,3554.9,3553.9,2.81379]
["bitfinex","ETHUSD",1718653800753,1.026,3554.6,3554.0,2.81373]
["bitfinex","ETHUSD",1718653800931,1.026,3554.8,3554.0,2.81373]
["bitfinex","ETHUSD",1718653801276,3.0,3555.2,3554.1,2.81365]
["bitfinex","ETHUSD",1718653801465,2.4185,3555.9,3554.9,2.813]
["bitfinex","ETHUSD",1718653801778,2.04381641,3555.8,3554.8,2.81309]
["bitfinex","ETHUSD",1718653801932,2.04381641,3555.8,3555.2,2.81277]
["bitfinex","ETHUSD",1718653802129,3.0,3555.8,3555.1,2.81282]
["bitfinex","ETHUSD",1718653802469,3.0,3555.8,3554.9,3.83901]
["bitfinex","ETHUSD",1718653802470,1.026,3555.8,3555.2,2.81275]
["bitfinex","ETHUSD",1718653802645,4.026,3555.8,3555.0,2.81286]
["bitfinex","ETHUSD",1718653803263,3.0,3555.8,3555.0,3.478117]
["bitfinex","ETHUSD",1718653803469,2.73314681,3556.2,3555.6,2.81245]
["bitfinex","ETHUSD",1718653803642,3.0,3556.1,3555.3,2.81267]
["bitfinex","ETHUSD",1718653803827,3.0,3556.1,3555.4,0.05624554]
["bitfinex","ETHUSD",1718653804026,3.0,3556.1,3555.5,2.81254]
["bitfinex","ETHUSD",1718653804430,3.0,3556.1,3555.3,2.81267]
["bitfinex","ETHUSD",1718653804667,3.0,3556.1,3555.4,2.86886554]
["bitfinex","ETHUSD",1718653804872,3.0,3556.1,3555.3,3.656505]
["bitfinex","ETHUSD",1718653805080,2.73314681,3556.2,3555.7,2.81238]
["bitfinex","ETHUSD",1718653806237,3.0,3556.5,3555.7,2.81238]
["bitfinex","ETHUSD",1718653806580,3.0,3556.4,3555.7,2.81238]
["bitfinex","ETHUSD",1718653806875,0.27877409,3556.7,3555.7,2.81238]
["bitfinex","ETHUSD",1718653807177,2.04324266,3556.6,3555.7,2.81238]
["bitfinex","ETHUSD",1718653807953,2.04324266,3556.6,3555.5,5.62498]
["bitfinex","ETHUSD",1718653808170,2.04324266,3556.6,3555.6,2.81245]
["bitfinex","ETHUSD",1718653808367,2.80555434,3556.6,3555.6,2.81245]
["bitfinex","ETHUSD",1718653808570,5.04324266,3556.5,3555.6,2.81245]
["bitfinex","ETHUSD",1718653808738,2.04324266,3556.4,3555.7,0.05624065]
["bitfinex","ETHUSD",1718653809134,2.04324266,3556.4,3555.6,2.81245]
["bitfinex","ETHUSD",1718653809336,2.04324266,3556.4,3555.3,0.843835]
["bitfinex","ETHUSD",1718653809563,2.04324266,3556.4,3555.4,0.3656605]
["bitfinex","ETHUSD",1718653810060,2.04324266,3556.4,3555.4,3.1782505]
["bitfinex","ETHUSD",1718653810431,2.04324266,3556.4,3555.0,7.43]
["bitfinex","ETHUSD",1718653810668,2.463,3556.2,3555.0,7.43]
["bitfinex","ETHUSD",1718653810879,2.04324266,3556.1,3555.0,7.43]
["bitfinex","ETHUSD",1718653811060,5.04324266,3556.1,3555.0,7.43]
["bitfinex","ETHUSD",1718653811235,2.04324266,3556.0,3555.0,7.43]
["bitfinex","ETHUSD",1718653811433,5.04324266,3556.0,3555.0,8.00542082]
["bitfinex","ETHUSD",1718653811638,2.04324266,3555.9,3555.1,0.05625123]
["bitfinex","ETHUSD",1718653811876,2.04324266,3555.9,3555.1,2.86909123]
["bitfinex","ETHUSD",1718653812042,2.04324266,3555.8,3555.1,2.86909123]
["bitfinex","ETHUSD",1718653812380,2.04324266,3555.7,3555.1,2.86909123]
["bitfinex","ETHUSD",1718653812539,3.0,3556.2,3555.2,1.35747275]
["bitfinex","ETHUSD",1718653812881,2.04354387,3556.1,3555.1,2.81284]
["bitfinex","ETHUSD",1718653813175,2.04354387,3556.1,3555.5,2.81253]
["bitfinex","ETHUSD",1718653813377,2.04354387,3556.1,3555.7,2.81237]
["bitfinex","ETHUSD",1718653813580,2.04354387,3556.1,3555.5,2.81247]
["bitfinex","ETHUSD",1718653813884,3.27877409,3556.7,3555.5,2.81253]
["bitfinex","ETHUSD",1718653814088,2.61488716,3556.6,3555.6,2.86868284]
["bitfinex","ETHUSD",1718653814291,5.04329975,3556.5,3555.6,2.86868284]
["bitfinex","ETHUSD",1718653814448,2.04329975,3556.4,3555.6,2.86868284]
["bitfinex","ETHUSD",1718653814784,2.04329975,3556.3,3555.6,2.81244]
["bitfinex","ETHUSD",1718653814991,2.04329975,3556.2,3555.4,2.8126]
["bitfinex","ETHUSD",1718653815159,3.0,3556.5,3555.5,3.375065]
["bitfinex","ETHUSD",1718653815160,2.04329975,3556.1,3555.5,3.375065]
["bitfinex","ETHUSD",1718653815484,2.04329975,3556.0,3555.5,3.375065]
["bitfinex","ETHUSD",1718653815686,2.04329975,3555.9,3555.5,3.375065]
["bitfinex","ETHUSD",1718653815846,3.0,3556.5,3555.5,3.375065]
["bitfinex","ETHUSD",1718653816046,2.04334427,3556.4,3555.6,0.05624281]
["bitfinex","ETHUSD",1718653816384,2.04334427,3556.3,3555.7,2.81231]
["bitfinex","ETHUSD",1718653816553,2.04334427,3556.2,3555.8,0.05624013]
["bitfinex","ETHUSD",1718653816755,2.04334427,3556.1,3555.8,0.05624013]
["bitfinex","ETHUSD",1718653816984,2.4371,3556.8,3555.7,2.81231]
["bitfinex","ETHUSD",1718653817248,2.04321584,3556.7,3555.5,2.81253]
["bitfinex","ETHUSD",1718653817494,2.49124742,3556.7,3555.5,3.607584]
["bitfinex","ETHUSD",1718653817665,2.04321584,3556.6,3555.4,2.8126]
["bitfinex","ETHUSD",1718653817861,5.04321584,3556.6,3555.4,2.8126]
["bitfinex","ETHUSD",1718653818192,2.48379901,3556.5,3555.5,2.81254]
["bitfinex","ETHUSD",1718653818388,2.04321584,3556.4,3555.5,2.81254]
["bitfinex","ETHUSD",1718653818550,5.04321584,3556.4,3555.4,2.8126]
["bitfinex","ETHUSD",1718653818746,2.04321584,3556.3,3555.4,2.8126]
["bitfinex","ETHUSD",1718653818973,2.04321584,3556.3,3555.2,2.81277]
["bitfinex","ETHUSD",1718653819181,2.04321584,3556.2,3555.2,2.81277]
["bitfinex","ETHUSD",1718653819362,2.04321584,3556.1,3555.2,2.81277]
["bitfinex","ETHUSD",1718653819668,2.4617,3555.9,3555.0,8.00542082]
["bitfinex","ETHUSD",1718653819872,2.04321584,3555.8,3555.0,10.81834082]
["bitfinex","ETHUSD",1718653820377,2.04321584,3555.8,3555.4,2.81261]
["bitfinex","ETHUSD",1718653820763,0.29712305,3557.8,3556.7,8.04548]
["bitfinex","ETHUSD",1718653820764,0.92714799,3557.5,3556.7,8.04548]
["bitfinex","ETHUSD",1718653820963,2.67639541,3557.7,3556.7,8.04548]
["bitfinex","ETHUSD",1718653820964,2.67639541,3557.7,3557.4,2.81104]
["bitfinex","ETHUSD",1718653821169,2.04243054,3557.6,3557.5,5.67813497]
["bitfinex","ETHUSD",1718653821404,0.48655021,3558.4,3557.8,2.81064]
["bitfinex","ETHUSD",1718653821615,9.7881,3559.0,3557.8,2.81064]
["bitfinex","ETHUSD",1718653821616,12.52124681,3559.0,3558.0,2.81056]
["bitfinex","ETHUSD",1718653821923,0.48655021,3558.9,3558.0,2.81056]
["bitfinex","ETHUSD",1718653822079,5.38361086,3559.0,3558.0,2.81056]
["bitfinex","ETHUSD",1718653822281,3.02551086,3559.0,3558.5,2.81016]
["bitfinex","ETHUSD",1718653822617,0.30255109,3558.9,3558.5,2.81016]
["bitfinex","ETHUSD",1718653823327,0.30255109,3558.9,3558.3,2.81025]
["bitfinex","ETHUSD",1718653823618,0.30255109,3558.9,3558.4,2.81025]
["bitfinex","ETHUSD",1718653824587,0.30255109,3558.9,3558.5,2.81013]
["bitfinex","ETHUSD",1718653824915,3.30255109,3558.9,3558.5,2.81013]
["bitfinex","ETHUSD",1718653825324,3.0,3558.9,3558.2,2.81033]
["bitfinex","ETHUSD",1718653826211,3.0,3558.9,3558.4,2.81021]
["bitfinex","ETHUSD",1718653829104,3.0,3558.9,3558.3,2.81032]
["bitfinex","ETHUSD",1718653830192,3.0,3558.9,3558.1,2.463]
["bitfinex","ETHUSD",1718653830193,3.0,3558.9,3558.2,2.8104]
["bitfinex","ETHUSD",1718653830440,3.0,3558.9,3558.1,5.27348]
["bitfinex","ETHUSD",1718653831732,3.0,3558.9,3558.2,2.8104]
["bitfinex","ETHUSD",1718653832896,3.0,3558.9,3558.1,2.81048]
["bitfinex","ETHUSD",1718653833636,3.0,3558.9,3558.4,2.463]
["bitfinex","ETHUSD",1718653836234,3.0,3558.9,3558.4,5.27318]
["bitfinex","ETHUSD",1718653836937,3.0,3558.9,3558.4,2.81018]
["bitfinex","ETHUSD",1718653837305,3.0,3558.9,3558.5,2.81016]
["bitfinex","ETHUSD",1718653839744,3.0,3558.9,3558.4,2.81023]
["bitfinex","ETHUSD",1718653840308,3.0,3558.9,3558.3,2.81032]
["bitfinex","ETHUSD",1718653840711,3.0,3558.9,3558.4,2.81024]
["bitfinex","ETHUSD",1718653842758,3.0,3558.9,3558.1,0.808412]
["bitfinex","ETHUSD",1718653843218,3.0,3558.9,3558.1,3.618832]
["bitfinex","ETHUSD",1718653846670,3.0,3558.9,3558.2,2.8104]
["bitfinex","ETHUSD",1718653847780,3.0,3558.9,3558.3,2.81032]
["bitfinex","ETHUSD",1718653847996,3.0,3558.9,3558.4,2.81025]
["bitfinex","ETHUSD",1718653848203,3.0,3558.9,3558.3,0.6429292]
["bitfinex","ETHUSD",1718653848479,3.0,3558.9,3558.5,2.81009]
["bitfinex","ETHUSD",1718653848974,2.5,3558.9,3558.5,2.81009]
["bitfinex","ETHUSD",1718653849204,2.73314681,3559.0,3558.5,2.81009]
["bitfinex","ETHUSD",1718653850234,2.73314681,3559.0,3558.6,2.81007]
["bitfinex","ETHUSD",1718653851863,2.73314681,3559.0,3558.5,2.81009]
["bitfinex","ETHUSD",1718653852062,2.73314681,3559.0,3558.7,2.80996]
["bitfinex","ETHUSD",1718653852268,2.73314681,3559.0,3558.8,2.80993]
["bitfinex","ETHUSD",1718653852905,2.73314681,3559.0,3558.6,3.372115]
["bitfinex","ETHUSD",1718653853043,2.73314681,3559.0,3558.6,2.81008]
["bitfinex","ETHUSD",1718653853246,2.73314681,3559.0,3558.7,2.81001]
["bitfinex","ETHUSD",1718653854576,2.73314681,3559.0,3558.5,2.81016]
["bitfinex","ETHUSD",1718653855852,2.73314681,3559.0,3558.1,7.43]
["bitfinex","ETHUSD",1718653856068,2.2594,3558.9,3558.1,7.43]
["bitfinex","ETHUSD",1718653856265,5.75865468,3558.9,3558.1,7.43]
["bitfinex","ETHUSD",1718653856486,5.75865468,3558.9,3558.1,2.81047]
["bitfinex","ETHUSD",1718653856663,5.75865468,3558.9,3558.2,2.8104]
["bitfinex","ETHUSD",1718653857285,5.75865468,3558.9,3558.1,2.81047]
["bitfinex","ETHUSD",1718653858168,5.75865468,3558.9,3558.0,2.81054]
["bitfinex","ETHUSD",1718653858401,0.84918015,3558.8,3558.0,2.81054]
["bitfinex","ETHUSD",1718653858574,3.84918015,3558.8,3558.0,2.81054]
["bitfinex","ETHUSD",1718653859865,3.84918015,3558.8,3558.1,2.81048]
["bitfinex","ETHUSD",1718653860058,3.0,3558.7,3558.1,2.81048]
["bitfinex","ETHUSD",1718653860261,3.49925468,3558.9,3558.1,2.81048]
["bitfinex","ETHUSD",1718653860460,3.49925468,3558.9,3558.0,2.81056]
["bitfinex","ETHUSD",1718653860864,3.49925468,3558.9,3557.8,2.81068]
["bitfinex","ETHUSD",1718653861118,3.49925468,3558.9,3557.4,7.43]
["bitfinex","ETHUSD",1718653861119,2.3643,3558.7,3557.4,7.43]
["bitfinex","ETHUSD",1718653861294,2.3643,3558.7,3557.4,10.24102]
["bitfinex","ETHUSD",1718653861467,5.3643,3558.7,3557.6,2.81088]
["bitfinex","ETHUSD",1718653861968,5.3643,3558.7,3557.4,2.81103]
["bitfinex","ETHUSD",1718653862372,5.3643,3558.7,3557.5,2.81095]
["bitfinex","ETHUSD",1718653862567,0.79698275,3558.6,3557.5,2.81095]
["bitfinex","ETHUSD",1718653862867,3.79698275,3558.6,3557.5,2.81095]
["bitfinex","ETHUSD",1718653865585,3.79698275,3558.6,3557.6,2.81088]
["bitfinex","ETHUSD",1718653865786,3.79698275,3558.6,3557.8,2.81072]
["bitfinex","ETHUSD",1718653866023,3.79698275,3558.6,3557.9,2.81058]
["bitfinex","ETHUSD",1718653867627,3.79698275,3558.6,3557.8,2.8107]
["bitfinex","ETHUSD",1718653868820,3.79698275,3558.6,3557.5,2.81096]
["bitfinex","ETHUSD",1718653868821,0.67845229,3558.5,3557.5,2.81096]
["bitfinex","ETHUSD",1718653871226,3.0,3558.6,3557.6,2.8632792]
["bitfinex","ETHUSD",1718653871395,5.3643,3558.7,3557.9,2.81058]
["bitfinex","ETHUSD",1718653871597,5.3643,3558.7,3557.7,2.81079]
["bitfinex","ETHUSD",1718653871813,2.3643,3558.7,3558.0,2.81054]
["bitfinex","ETHUSD",1718653872016,2.3643,3558.7,3557.7,2.81079]
["bitfinex","ETHUSD",1718653872017,2.3643,3558.7,3557.7,2.81074]
["bitfinex","ETHUSD",1718653872329,2.3643,3558.7,3557.8,2.81071]
["bitfinex","ETHUSD",1718653875530,2.3643,3558.7,3557.5,2.81093]
["bitfinex","ETHUSD",1718653878500,2.3643,3558.7,3557.4,2.81101]
["bitfinex","ETHUSD",1718653878699,2.3643,3558.7,3557.5,2.81096]
["bitfinex","ETHUSD",1718653879540,2.3643,3558.7,3557.6,2.81087]
["bitfinex","ETHUSD",1718653879712,0.73465873,3558.6,3557.6,2.81087]
["bitfinex","ETHUSD",1718653879908,3.73465873,3558.6,3557.6,2.81087]
["bitfinex","ETHUSD",1718653880597,3.73465873,3558.6,3557.7,2.81078]
["bitfinex","ETHUSD",1718653881027,3.0,3558.6,3556.9,7.43]
["bitfinex","ETHUSD",1718653881197,3.0,3558.6,3557.9,2.81058]
["bitfinex","ETHUSD",1718653881398,2.3643,3558.7,3557.9,2.81058]
["bitfinex","ETHUSD",1718653882099,2.3643,3558.7,3557.8,2.8107]
["bitfinex","ETHUSD",1718653883732,1.69,3558.6,3557.2,7.43]
["bitfinex","ETHUSD",1718653883900,2.4373,3558.4,3557.2,10.24119]
["bitfinex","ETHUSD",1718653884101,2.4373,3558.3,3557.2,10.24119]
["bitfinex","ETHUSD",1718653884333,5.4373,3558.3,3557.2,10.24119]
["bitfinex","ETHUSD",1718653885839,5.4373,3558.3,3557.3,2.8111]
["bitfinex","ETHUSD",1718653886037,5.4373,3558.3,3557.4,1.305229]
["bitfinex","ETHUSD",1718653886402,5.4373,3558.3,3557.3,2.8111]
["bitfinex","ETHUSD",1718653887127,2.3491,3558.2,3556.9,2.81143]
["bitfinex","ETHUSD",1718653887441,2.3491,3558.1,3557.0,2.81133]
["bitfinex","ETHUSD",1718653887741,6.62855235,3558.1,3557.0,3.1423242]
["bitfinex","ETHUSD",1718653887941,6.62855235,3558.1,3557.0,0.3309942]
["bitfinex","ETHUSD",1718653888238,1.69,3557.8,3556.6,2.81166]
["bitfinex","ETHUSD",1718653888605,2.4695,3557.7,3556.6,2.81166]
["bitfinex","ETHUSD",1718653889947,2.4695,3557.7,3556.8,2.8115]
["bitfinex","ETHUSD",1718653890354,2.4695,3557.7,3557.0,2.81133]
["bitfinex","ETHUSD",1718653890535,2.4695,3557.7,3557.1,0.562275]
["bitfinex","ETHUSD",1718653891056,2.4695,3557.7,3557.1,3.373545]
["bitfinex","ETHUSD",1718653891818,2.4695,3557.7,3557.1,0.562275]
["bitfinex","ETHUSD",1718653893157,2.4695,3557.7,3557.1,3.373545]
["bitfinex","ETHUSD",1718653893855,2.4695,3557.7,3557.1,0.562275]
["bitfinex","ETHUSD",1718653894566,2.4695,3557.7,3557.1,3.373535]
["bitfinex","ETHUSD",1718653895127,2.4695,3557.7,3556.8,2.81151]
["bitfinex","ETHUSD",1718653895832,2.4695,3557.7,3556.9,2.81143]
["bitfinex","ETHUSD",1718653896156,2.4695,3557.7,3556.8,2.81149]
["bitfinex","ETHUSD",1718653896973,2.467,3557.4,3556.2,10.24192]
["bitfinex","ETHUSD",1718653897172,2.467,3557.1,3555.6,2.81243]
["bitfinex","ETHUSD",1718653897388,1.69,3556.9,3555.5,10.24254]
["bitfinex","ETHUSD",1718653897594,2.4033,3556.6,3555.5,7.43]
["bitfinex","ETHUSD",1718653897898,2.4033,3556.6,3555.6,2.81245]
["bitfinex","ETHUSD",1718653898051,2.4033,3556.6,3555.7,2.81237]
["bitfinex","ETHUSD",1718653898954,2.4033,3556.6,3556.1,2.81206]
["bitfinex","ETHUSD",1718653901250,2.4033,3556.6,3555.9,2.81214]
["bitfinex","ETHUSD",1718653901882,2.4033,3556.6,3556.1,2.81205]
["bitfinex","ETHUSD",1718653902086,2.4033,3556.6,3556.0,2.81214]
["bitfinex","ETHUSD",1718653904108,2.4033,3556.6,3556.0,3.374576]
["bitfinex","ETHUSD",1718653904894,2.4033,3556.6,3556.0,0.562436]
["bitfinex","ETHUSD",1718653905079,2.4033,3556.6,3555.5,2.81252]
["bitfinex","ETHUSD",1718653905411,2.4076,3556.4,3555.1,1.36313508]
["bitfinex","ETHUSD",1718653905603,5.4076,3556.4,3555.0,2.81289]
["bitfinex","ETHUSD",1718653906184,5.4076,3556.4,3555.3,2.81267]
["bitfinex","ETHUSD",1718653906598,5.4076,3556.4,3555.4,0.05625002]
["bitfinex","ETHUSD",1718653906777,5.4076,3556.4,3555.6,2.81243]
["bitfinex","ETHUSD",1718653907473,2.4076,3556.4,3555.6,2.81243]
["bitfinex","ETHUSD",1718653908881,2.4076,3556.4,3555.4,5.62515]
["bitfinex","ETHUSD",1718653909214,2.4076,3556.4,3555.4,3.656328]
["bitfinex","ETHUSD",1718653909582,2.463,3556.0,3554.9,2.81301]
["bitfinex","ETHUSD",1718653909781,2.2996,3555.9,3555.0,2.81293]
["bitfinex","ETHUSD",1718653910291,2.2996,3555.9,3555.1,2.81286]
["bitfinex","ETHUSD",1718653917382,2.2996,3555.9,3555.2,2.81275]
["bitfinex","ETHUSD",1718653922822,3.0,3556.3,3555.3,0.0562519]
["bitfinex","ETHUSD",1718653923148,2.2858,3556.6,3554.9,2.4239]
["bitfinex","ETHUSD",1718653923357,2.2858,3556.0,3555.0,2.81291]
["bitfinex","ETHUSD",1718653923644,2.57829187,3556.3,3554.7,2.81314]
["bitfinex","ETHUSD",1718653923854,2.2858,3556.3,3555.1,2.81279]
["bitfinex","ETHUSD",1718653924027,2.2858,3556.3,3555.7,2.81235]
["bitfinex","ETHUSD",1718653924234,2.2858,3556.3,3555.8,2.81229]
["bitfinex","ETHUSD",1718653925131,2.3464,3556.6,3555.9,2.81217]
["bitfinex","ETHUSD",1718653925319,2.3464,3556.6,3556.2,2.81198]
["bitfinex","ETHUSD",1718653926039,2.3464,3556.6,3556.1,2.81206]
["bitfinex","ETHUSD",1718653926216,2.3464,3556.6,3556.2,0.281206]
["bitfinex","ETHUSD",1718653927045,2.73314681,3556.8,3556.2,3.093186]
["bitfinex","ETHUSD",1718653927243,2.73314681,3556.8,3556.4,2.81182]
["bitfinex","ETHUSD",1718653927640,2.3997,3557.0,3556.4,5.62364]
["bitfinex","ETHUSD",1718653927850,2.3997,3557.0,3556.4,2.81182]
["bitfinex","ETHUSD",1718653928155,2.3997,3557.3,3556.5,2.86798321]
["bitfinex","ETHUSD",1718653928455,2.3997,3557.7,3556.8,2.81151]
["bitfinex","ETHUSD",1718653928778,2.3997,3557.7,3557.0,2.81135]
["bitfinex","ETHUSD",1718653929119,2.3997,3557.7,3556.9,2.81143]
["bitfinex","ETHUSD",1718653929366,2.3997,3557.7,3556.8,2.81151]
["bitfinex","ETHUSD",1718653929512,5.3997,3557.7,3556.9,2.81139]
["bitfinex","ETHUSD",1718653929717,2.3997,3557.7,3556.9,2.81139]
["bitfinex","ETHUSD",1718653929912,5.3997,3557.7,3556.9,2.81139]
["bitfinex","ETHUSD",1718653930546,5.3997,3557.7,3556.9,3.37368]
["bitfinex","ETHUSD",1718653932983,5.3997,3557.7,3556.5,2.81175]
["bitfinex","ETHUSD",1718653932984,2.364,3557.6,3556.5,2.81175]
["bitfinex","ETHUSD",1718653933273,2.364,3557.5,3556.4,0.8716916]
["bitfinex","ETHUSD",1718653933630,5.364,3557.5,3556.4,3.6835116]
["bitfinex","ETHUSD",1718653934026,1.69,3557.2,3555.8,2.81227]
["bitfinex","ETHUSD",1718653934257,2.301,3556.9,3555.6,7.43]
["bitfinex","ETHUSD",1718653934442,2.301,3556.9,3555.3,2.81265]
["bitfinex","ETHUSD",1718653934764,5.301,3556.9,3555.8,2.81229]
["bitfinex","ETHUSD",1718653935134,6.991,3556.9,3555.5,2.81253]
["bitfinex","ETHUSD",1718653935329,0.9454,3556.8,3555.6,0.281253]
["bitfinex","ETHUSD",1718653935530,3.9454,3556.8,3555.6,3.093703]
["bitfinex","ETHUSD",1718653936566,3.9454,3556.8,3555.7,2.81236]
["bitfinex","ETHUSD",1718653938743,4.1879,3556.7,3555.4,2.8126]
["bitfinex","ETHUSD",1718653938971,6.00368214,3556.6,3555.4,3.09386]
["bitfinex","ETHUSD",1718653939153,2.4979,3556.5,3555.3,2.81269]
["bitfinex","ETHUSD",1718653940276,5.19578214,3556.6,3555.1,2.81285]
["bitfinex","ETHUSD",1718653940277,1.69,3556.4,3555.1,2.81285]
["bitfinex","ETHUSD",1718653940438,2.4979,3556.3,3555.1,2.81285]
["bitfinex","ETHUSD",1718653940769,2.2667,3556.1,3555.1,2.81285]
["bitfinex","ETHUSD",1718653941078,5.2667,3556.1,3555.1,2.81285]
["bitfinex","ETHUSD",1718653941575,2.2667,3556.0,3554.8,2.81308]
["bitfinex","ETHUSD",1718653941774,5.2667,3556.0,3554.8,2.81308]
["bitfinex","ETHUSD",1718653942013,3.9567,3555.9,3554.6,2.81324]
["bitfinex","ETHUSD",1718653942171,2.3663,3555.7,3554.3,7.43]
["bitfinex","ETHUSD",1718653942514,2.3663,3555.7,3554.1,2.4525]
["bitfinex","ETHUSD",1718653942792,2.3663,3555.7,3554.6,2.81325]
["bitfinex","ETHUSD",1718653943658,2.65861414,3555.7,3554.6,2.81325]
["bitfinex","ETHUSD",1718653943858,0.44070335,3555.5,3554.6,2.81325]
["bitfinex","ETHUSD",1718653945192,4.0563,3555.4,3553.2,2.307]
["bitfinex","ETHUSD",1718653945394,4.0563,3555.4,3554.2,2.81355]
["bitfinex","ETHUSD",1718653945551,4.69,3555.3,3553.8,2.81386]
["bitfinex","ETHUSD",1718653945760,3.0,3555.3,3553.6,2.965]
["bitfinex","ETHUSD",1718653946096,5.3663,3555.4,3554.5,2.81327]
["bitfinex","ETHUSD",1718653946254,5.3663,3555.4,3554.8,2.81309]
["bitfinex","ETHUSD",1718653946255,2.3663,3555.4,3554.8,2.81309]
["bitfinex","ETHUSD",1718653946456,2.3663,3555.4,3554.8,2.81302]
["bitfinex","ETHUSD",1718653946787,2.3663,3555.4,3554.5,0.844017]
["bitfinex","ETHUSD",1718653946788,2.3663,3555.4,3554.9,2.81301]
["bitfinex","ETHUSD",1718653946987,2.3663,3555.4,3554.5,3.657317]
["bitfinex","ETHUSD",1718653947197,2.3663,3555.4,3555.0,2.81293]
["bitfinex","ETHUSD",1718653947519,2.3663,3555.4,3554.9,2.813]
["bitfinex","ETHUSD",1718653948483,2.3663,3555.4,3554.5,3.657277]
["bitfinex","ETHUSD",1718653948888,2.3663,3555.4,3554.6,2.81323]
["bitfinex","ETHUSD",1718653950017,2.3663,3555.4,3554.5,0.844017]
["bitfinex","ETHUSD",1718653950175,5.3663,3555.4,3554.4,2.8134]
["bitfinex","ETHUSD",1718653950512,5.65856985,3555.4,3554.4,2.8134]
["bitfinex","ETHUSD",1718653955312,5.65856985,3555.4,3554.7,2.81314]
["bitfinex","ETHUSD",1718653955501,5.65856985,3555.4,3554.9,2.81296]
["bitfinex","ETHUSD",1718653955694,2.3663,3555.4,3555.0,0.281296]
["bitfinex","ETHUSD",1718653965332,3.0,3555.7,3555.0,3.094216]
["bitfinex","ETHUSD",1718653965653,3.0,3555.7,3555.1,2.81279]
["bitfinex","ETHUSD",1718653965831,5.00514681,3555.8,3555.2,2.81276]
["bitfinex","ETHUSD",1718653966031,2.73314681,3555.8,3555.3,2.81269]
["bitfinex","ETHUSD",1718653966190,2.73314681,3555.8,3555.4,0.562548]
["bitfinex","ETHUSD",1718653966390,2.73314681,3555.8,3555.4,3.375148]
["bitfinex","ETHUSD",1718653966604,2.73314681,3555.8,3555.5,2.81254]
["bitfinex","ETHUSD",1718653968329,2.73314681,3555.8,3555.4,3.375148]
["bitfinex","ETHUSD",1718653968537,2.73314681,3555.8,3555.5,0.6187838]
["bitfinex","ETHUSD",1718653972423,2.73314681,3555.8,3555.0,0.281296]
["bitfinex","ETHUSD",1718653972762,2.73314681,3555.8,3555.0,3.094206]
["bitfinex","ETHUSD",1718653973558,2.3011,3555.7,3554.7,10.2431]
["bitfinex","ETHUSD",1718653973726,2.3011,3555.7,3554.8,2.81307]
["bitfinex","ETHUSD",1718653974164,2.3011,3555.7,3554.9,2.81301]
["bitfinex","ETHUSD",1718653974538,2.3011,3555.7,3554.7,10.2431]
["bitfinex","ETHUSD",1718653975426,5.3011,3555.7,3554.7,10.2431]
["bitfinex","ETHUSD",1718653975627,5.3011,3555.7,3554.8,2.81304]
["bitfinex","ETHUSD",1718653976766,5.3011,3555.7,3554.9,2.81301]
["bitfinex","ETHUSD",1718653977638,13.8111,3555.7,3554.9,2.81301]
["bitfinex","ETHUSD",1718653977940,0.4866151,3555.6,3554.9,2.81301]
["bitfinex","ETHUSD",1718653979728,1.027,3555.5,3554.9,2.81301]
["bitfinex","ETHUSD",1718653980227,0.4866151,3555.6,3554.9,2.81301]
["bitfinex","ETHUSD",1718653980552,1.027,3555.0,3554.3,2.81347]
["bitfinex","ETHUSD",1718653980872,1.027,3554.9,3554.3,2.81347]
["bitfinex","ETHUSD",1718653981365,1.027,3555.1,3554.3,2.81347]
["bitfinex","ETHUSD",1718653981731,3.0,3555.3,3554.4,2.86966475]
["bitfinex","ETHUSD",1718653981931,1.027,3555.2,3554.6,2.81325]
["bitfinex","ETHUSD",1718653982330,3.0,3555.3,3554.7,2.81315]
["bitfinex","ETHUSD",1718653982527,3.5031,3555.4,3554.7,2.81315]
["bitfinex","ETHUSD",1718653982744,3.0,3555.3,3554.7,2.81315]
["bitfinex","ETHUSD",1718653982970,3.0,3555.3,3554.7,2.81311]
["bitfinex","ETHUSD",1718653983635,1.027,3555.2,3554.7,2.81311]
["bitfinex","ETHUSD",1718653984036,3.5031,3555.4,3554.8,2.81308]
["bitfinex","ETHUSD",1718653985256,1.027,3555.2,3554.6,2.81324]
["bitfinex","ETHUSD",1718653986292,1.027,3555.3,3554.8,2.81309]
["bitfinex","ETHUSD",1718653986595,1.027,3555.3,3554.7,2.81315]
["bitfinex","ETHUSD",1718653987155,1.027,3554.8,3553.7,2.3272]
["bitfinex","ETHUSD",1718653987419,1.027,3554.1,3553.2,2.81428]
["bitfinex","ETHUSD",1718653987559,1.027,3554.1,3553.6,2.81401]
["bitfinex","ETHUSD",1718653987758,1.027,3554.1,3553.9,2.81379]
["bitfinex","ETHUSD",1718653988196,1.027,3554.1,3553.8,2.81388]
["bitfinex","ETHUSD",1718653988383,1.027,3554.1,3553.9,2.81381]
["bitfinex","ETHUSD",1718653988585,1.027,3554.0,3553.9,2.81381]
["bitfinex","ETHUSD",1718653988894,2.37899966,3554.3,3553.9,2.81381]
["bitfinex","ETHUSD",1718653989603,1.35199966,3554.2,3553.3,2.81424]
["bitfinex","ETHUSD",1718653989760,4.2689853,3554.3,3553.3,3.67655308]
["bitfinex","ETHUSD",1718653989761,1.35199966,3554.0,3553.3,3.67655308]
["bitfinex","ETHUSD",1718653990514,1.35199966,3554.0,3553.5,2.81412]
["bitfinex","ETHUSD",1718653991000,1.35199966,3554.1,3553.5,2.81412]
["bitfinex","ETHUSD",1718653991170,1.35199966,3554.2,3553.5,2.81412]
["bitfinex","ETHUSD",1718653991372,1.35199966,3554.1,3553.5,2.81412]
["bitfinex","ETHUSD",1718653991678,1.35199966,3554.2,3553.5,2.81412]
["bitfinex","ETHUSD",1718653992026,1.35199966,3554.1,3553.5,2.81412]
["bitfinex","ETHUSD",1718653992698,1.35222652,3554.2,3553.5,2.81412]
["bitfinex","ETHUSD",1718653992864,3.70157317,3554.2,3553.5,2.81412]
["bitfinex","ETHUSD",1718653994303,2.34934665,3554.2,3553.5,2.81412]
["bitfinex","ETHUSD",1718653997485,4.3521791,3554.4,3553.5,2.81412]
["bitfinex","ETHUSD",1718653997682,5.91841241,3554.4,3553.6,2.81402]
["bitfinex","ETHUSD",1718653997994,1.56623331,3554.3,3553.6,2.81402]
["bitfinex","ETHUSD",1718653999297,2.91837907,3554.3,3553.6,2.81402]
["bitfinex","ETHUSD",1718653999706,1.56623331,3554.3,3553.6,2.81402]
["bitfinex","ETHUSD",1718654000215,4.35214576,3554.4,3553.6,2.81402]
["bitfinex","ETHUSD",1718654000395,1.35214576,3554.3,3553.6,2.81402]
["bitfinex","ETHUSD",1718654003324,1.35214576,3554.3,3553.6,3.52797854]
["bitfinex","ETHUSD",1718654003527,1.35214576,3554.3,3553.6,2.4723]
["bitfinex","ETHUSD",1718654003701,4.35214576,3554.4,3553.8,2.81386]
["bitfinex","ETHUSD",1718654004228,1.35214576,3554.4,3553.8,2.81386]
["bitfinex","ETHUSD",1718654004425,1.35214576,3554.3,3553.8,2.81386]
["bitfinex","ETHUSD",1718654004608,1.35214576,3554.4,3553.8,2.81386]
["bitfinex","ETHUSD",1718654004801,1.78736034,3554.4,3553.0,2.268]
["bitfinex","ETHUSD",1718654005008,1.35214576,3553.8,3552.7,2.81468]
["bitfinex","ETHUSD",1718654005323,1.35214576,3553.7,3552.7,2.81468]
["bitfinex","ETHUSD",1718654005496,1.35214576,3553.7,3552.9,2.8146]
["bitfinex","ETHUSD",1718654006127,1.35214576,3553.6,3552.9,2.8146]
["bitfinex","ETHUSD",1718654006294,1.35214576,3553.7,3552.9,2.8146]
["bitfinex","ETHUSD",1718654006497,1.35214576,3553.7,3552.7,2.81468]
["bitfinex","ETHUSD",1718654006498,1.35214576,3553.6,3552.8,2.81466]
["bitfinex","ETHUSD",1718654007425,1.35214576,3553.6,3552.9,2.81459]
["bitfinex","ETHUSD",1718654007606,1.35214576,3553.6,3553.1,2.81442]
["bitfinex","ETHUSD",1718654007930,2.4244,3554.0,3553.1,2.81442]
["bitfinex","ETHUSD",1718654007931,1.35214576,3553.7,3553.1,2.81442]
["bitfinex","ETHUSD",1718654009138,1.35214576,3553.8,3553.1,2.81442]
["bitfinex","ETHUSD",1718654009338,4.35214576,3553.9,3553.1,2.81443]
["bitfinex","ETHUSD",1718654009634,5.38014576,3553.9,3553.3,2.81428]
["bitfinex","ETHUSD",1718654009932,5.38014576,3553.9,3553.2,2.81434]
["bitfinex","ETHUSD",1718654010401,1.028,3553.7,3553.1,2.81442]
["bitfinex","ETHUSD",1718654010599,1.028,3553.7,3552.9,2.81459]
["bitfinex","ETHUSD",1718654010600,2.38014576,3553.7,3552.9,2.81459]
["bitfinex","ETHUSD",1718654010907,1.028,3553.5,3552.5,6.1361]
["bitfinex","ETHUSD",1718654011104,1.028,3553.5,3552.7,2.81475]
["bitfinex","ETHUSD",1718654012331,1.028,3553.3,3552.6,2.81481]
["bitfinex","ETHUSD",1718654013951,1.028,3553.3,3552.7,2.81474]
["bitfinex","ETHUSD",1718654015292,1.028,3553.4,3552.9,2.81453]
["bitfinex","ETHUSD",1718654015804,1.028,3553.4,3552.8,2.81466]
["bitfinex","ETHUSD",1718654016329,1.028,3553.1,3552.7,2.81475]
["bitfinex","ETHUSD",1718654016528,1.35214576,3553.2,3552.7,2.81475]
["bitfinex","ETHUSD",1718654016746,1.35214576,3553.1,3552.7,2.81475]
["bitfinex","ETHUSD",1718654019452,1.35214576,3553.2,3552.7,2.81475]
["bitfinex","ETHUSD",1718654019757,1.028,3553.5,3552.7,3.480516]
["bitfinex","ETHUSD",1718654019961,1.35243034,3553.2,3552.7,3.480516]
["bitfinex","ETHUSD",1718654020663,1.35243034,3553.1,3552.7,3.480516]
["bitfinex","ETHUSD",1718654021223,1.35243034,3553.2,3552.9,2.81458]
["bitfinex","ETHUSD",1718654021776,1.35243034,3553.4,3552.9,2.81458]
["bitfinex","ETHUSD",1718654022563,1.35243034,3553.4,3552.9,3.7837116]
["bitfinex","ETHUSD",1718654023125,1.35233929,3553.4,3552.9,3.7837116]
["bitfinex","ETHUSD",1718654023370,3.0,3553.6,3552.9,2.81458]
["bitfinex","ETHUSD",1718654023371,1.35233929,3553.3,3552.9,2.81458]
["bitfinex","ETHUSD",1718654023926,1.35233929,3553.3,3552.8,5.18296]
["bitfinex","ETHUSD",1718654024127,3.0,3553.6,3552.8,5.18296]
["bitfinex","ETHUSD",1718654024128,1.35233929,3553.4,3552.8,5.18296]
["bitfinex","ETHUSD",1718654024543,3.0,3553.6,3552.8,5.18296]
["bitfinex","ETHUSD",1718654024544,1.35233929,3553.3,3552.8,5.18296]
["bitfinex","ETHUSD",1718654024840,1.35233929,3553.4,3552.8,5.18296]
["bitfinex","ETHUSD",1718654025244,1.35233929,3553.3,3552.8,5.18296]
["bitfinex","ETHUSD",1718654025424,1.35233929,3553.3,3552.9,2.81458]
["bitfinex","ETHUSD",1718654025627,1.35233929,3553.4,3552.9,2.81458]
["bitfinex","ETHUSD",1718654026324,1.35233929,3553.4,3552.8,6.3726023]
["bitfinex","ETHUSD",1718654027268,1.35233929,3553.3,3552.8,6.3726023]
["bitfinex","ETHUSD",1718654027641,1.35233929,3553.3,3552.8,1.1896423]
["bitfinex","ETHUSD",1718654027967,1.35233929,3553.3,3552.7,3.480496]
["bitfinex","ETHUSD",1718654029134,1.35233929,3553.3,3552.7,2.81473]
["bitfinex","ETHUSD",1718654029467,1.35233929,3553.3,3552.8,2.81468]
["bitfinex","ETHUSD",1718654030253,1.35233929,3553.2,3552.8,2.81468]
["bitfinex","ETHUSD",1718654030754,1.35233929,3553.2,3552.7,2.81473]
["bitfinex","ETHUSD",1718654031080,1.35233929,3553.3,3552.7,2.81473]
["bitfinex","ETHUSD",1718654031237,1.35233929,3553.2,3552.7,3.715675]
["bitfinex","ETHUSD",1718654032434,1.35233929,3553.1,3552.7,3.715675]
["bitfinex","ETHUSD",1718654032765,1.35233929,3553.2,3552.7,3.715675]
["bitfinex","ETHUSD",1718654033473,1.35233929,3553.1,3552.7,3.715675]
["bitfinex","ETHUSD",1718654033969,1.35233929,3553.2,3552.7,3.715675]
["bitfinex","ETHUSD",1718654034172,1.35233929,3553.1,3552.7,3.715675]
["bitfinex","ETHUSD",1718654034487,1.35233929,3553.1,3552.8,0.7558495]
["bitfinex","ETHUSD",1718654034634,1.35233929,3553.2,3552.8,4.5985195]
["bitfinex","ETHUSD",1718654034985,1.35233929,3553.1,3552.8,4.5985195]
["bitfinex","ETHUSD",1718654036983,1.35233929,3553.0,3552.8,0.7558495]
["bitfinex","ETHUSD",1718654039647,1.35239237,3553.0,3552.8,0.7558495]
["bitfinex","ETHUSD",1718654040478,1.35239237,3552.9,3552.8,0.7558495]
["bitfinex","ETHUSD",1718654040779,3.30107125,3553.4,3552.7,2.81473]
["bitfinex","ETHUSD",1718654040780,4.54869837,3553.4,3552.7,2.81473]
["bitfinex","ETHUSD",1718654040998,1.35245754,3552.8,3552.7,2.81473]
["bitfinex","ETHUSD",1718654043236,1.35245754,3552.8,3552.4,2.3519]
["bitfinex","ETHUSD",1718654043400,5.19524754,3552.7,3552.0,2.3276]
["bitfinex","ETHUSD",1718654043709,1.35245754,3552.4,3551.9,2.81537]
["bitfinex","ETHUSD",1718654044006,1.35245754,3552.3,3551.9,2.81537]
["bitfinex","ETHUSD",1718654044165,1.35245754,3552.4,3551.9,2.81537]
["bitfinex","ETHUSD",1718654044499,1.35245754,3552.3,3551.9,2.81537]
["bitfinex","ETHUSD",1718654044663,1.35245754,3552.4,3551.9,2.81537]
["bitfinex","ETHUSD",1718654044864,1.35245754,3552.4,3551.9,3.714013]
["bitfinex","ETHUSD",1718654045065,1.35245754,3552.4,3551.8,2.81545]
["bitfinex","ETHUSD",1718654045290,4.16746754,3552.4,3551.6,2.81561]
["bitfinex","ETHUSD",1718654045493,1.028,3552.1,3551.4,2.4425]
["bitfinex","ETHUSD",1718654045696,1.028,3552.1,3550.9,3.39880309]
["bitfinex","ETHUSD",1718654045697,1.35245754,3552.0,3551.1,9.8725]
["bitfinex","ETHUSD",1718654046082,1.35245754,3552.0,3551.4,2.81577]
["bitfinex","ETHUSD",1718654046612,1.028,3551.9,3551.2,2.81593]
["bitfinex","ETHUSD",1718654046907,1.87202229,3552.0,3551.2,2.81593]
["bitfinex","ETHUSD",1718654047153,5.19570754,3552.1,3551.3,2.81584]
["bitfinex","ETHUSD",1718654047279,2.81539,3551.9,3551.1,12.68849]
["bitfinex","ETHUSD",1718654047467,2.81539,3551.9,3551.1,5.25849]
["bitfinex","ETHUSD",1718654048510,5.22689,3551.9,3551.1,5.25849]
["bitfinex","ETHUSD",1718654049030,5.22689,3551.9,3551.1,2.81599]
["bitfinex","ETHUSD",1718654049512,6.26918964,3551.9,3551.1,2.81599]
["bitfinex","ETHUSD",1718654049813,3.84357,3551.7,3550.9,2.81618]
["bitfinex","ETHUSD",1718654050498,1.028,3551.5,3550.7,2.8663]
["bitfinex","ETHUSD",1718654050838,2.3125,3551.4,3550.8,2.81625]
["bitfinex","ETHUSD",1718654051126,2.3125,3551.4,3550.8,3.84425]
["bitfinex","ETHUSD",1718654051474,2.81588,3551.3,3550.8,1.028]
["bitfinex","ETHUSD",1718654051710,2.825314,3551.4,3550.7,0.05]
["bitfinex","ETHUSD",1718654051711,2.3125,3551.4,3550.7,0.05]
["bitfinex","ETHUSD",1718654051918,2.3125,3551.4,3550.8,1.028]
["bitfinex","ETHUSD",1718654052088,2.3125,3551.4,3550.7,0.05]
["bitfinex","ETHUSD",1718654052292,2.3125,3551.4,3550.8,1.028]
["bitfinex","ETHUSD",1718654052696,5.12829,3551.4,3550.7,2.86633]
["bitfinex","ETHUSD",1718654052917,5.12829,3551.4,3550.8,1.028]
["bitfinex","ETHUSD",1718654053284,2.3125,3551.4,3550.8,1.028]
["bitfinex","ETHUSD",1718654053482,3.0,3551.5,3550.8,3.84419]
["bitfinex","ETHUSD",1718654053785,2.3823,3551.7,3551.1,2.816]
["bitfinex","ETHUSD",1718654054119,1.35285636,3552.1,3551.6,3.84361]
["bitfinex","ETHUSD",1718654054120,2.3823,3552.1,3551.6,3.84361]
["bitfinex","ETHUSD",1718654054441,2.3823,3552.1,3551.6,1.028]
["bitfinex","ETHUSD",1718654055296,2.3605,3552.5,3551.8,3.84345]
["bitfinex","ETHUSD",1718654055491,3.0,3552.5,3552.0,1.028]
["bitfinex","ETHUSD",1718654056779,2.3605,3552.9,3552.1,2.81523]
["bitfinex","ETHUSD",1718654057314,2.3605,3552.9,3552.0,3.84331]
["bitfinex","ETHUSD",1718654057516,2.81468,3552.8,3552.0,3.84331]
["bitfinex","ETHUSD",1718654057718,2.81468,3552.8,3552.0,2.81531]
["bitfinex","ETHUSD",1718654058296,5.17512,3552.9,3551.7,2.81554]
["bitfinex","ETHUSD",1718654058621,2.81496,3552.5,3551.8,2.81545]
["bitfinex","ETHUSD",1718654058798,2.81484,3552.6,3551.8,2.81545]
["bitfinex","ETHUSD",1718654059196,2.81498,3552.5,3551.7,2.81554]
["bitfinex","ETHUSD",1718654059504,2.8151,3552.3,3551.5,5.28265]
["bitfinex","ETHUSD",1718654060281,2.81492,3552.5,3551.6,2.81559]
["bitfinex","ETHUSD",1718654060490,2.81501,3552.4,3551.6,2.81559]
["bitfinex","ETHUSD",1718654062532,2.81493,3552.5,3551.7,2.81553]
["bitfinex","ETHUSD",1718654063829,2.81493,3552.5,3551.8,2.81546]
["bitfinex","ETHUSD",1718654065730,2.81485,3552.6,3551.8,2.81546]
["bitfinex","ETHUSD",1718654067007,2.81493,3552.5,3551.7,2.81553]
["bitfinex","ETHUSD",1718654067229,2.3253,3552.3,3551.7,2.81553]
["bitfinex","ETHUSD",1718654067449,3.52048449,3552.2,3551.2,10.24594]
["bitfinex","ETHUSD",1718654067609,3.0,3552.1,3551.2,2.81594]
["bitfinex","ETHUSD",1718654068005,2.81538,3552.0,3551.2,2.81594]
["bitfinex","ETHUSD",1718654068205,2.3253,3551.8,3551.0,2.81603]
["bitfinex","ETHUSD",1718654068508,5.14081,3551.8,3551.0,2.81603]
["bitfinex","ETHUSD",1718654068732,2.3253,3551.8,3551.1,2.81602]
["bitfinex","ETHUSD",1718654070427,2.3253,3551.8,3551.0,2.81609]
["bitfinex","ETHUSD",1718654070741,3.19004328,3551.8,3551.1,2.81601]
["bitfinex","ETHUSD",1718654072811,4.35294289,3552.1,3551.5,2.81565]
["bitfinex","ETHUSD",1718654073013,3.0,3552.1,3551.5,2.81565]
["bitfinex","ETHUSD",1718654073239,4.35294289,3552.1,3551.5,2.81565]
["bitfinex","ETHUSD",1718654073841,3.0,3552.1,3551.5,2.81565]
["bitfinex","ETHUSD",1718654074041,4.27134217,3552.1,3551.5,2.81565]
["bitfinex","ETHUSD",1718654074241,3.0,3552.1,3551.5,2.81565]
["bitfinex","ETHUSD",1718654074449,2.73314681,3552.2,3551.6,2.81562]
["bitfinex","ETHUSD",1718654074806,2.73314681,3552.2,3551.6,2.81556]
["bitfinex","ETHUSD",1718654075215,2.73314681,3552.2,3551.7,2.81552]
["bitfinex","ETHUSD",1718654076557,2.73314681,3552.2,3551.3,5.24966]
["bitfinex","ETHUSD",1718654076757,2.73314681,3552.2,3552.1,5.63046]
["bitfinex","ETHUSD",1718654077651,1.35294289,3553.0,3552.4,2.81497]
["bitfinex","ETHUSD",1718654077816,1.35294289,3553.0,3552.6,2.81481]
["bitfinex","ETHUSD",1718654078151,1.69,3553.5,3552.6,2.81481]
["bitfinex","ETHUSD",1718654078152,1.35294289,3553.2,3552.6,2.81481]
["bitfinex","ETHUSD",1718654079071,1.35245396,3553.2,3552.6,2.81481]
["bitfinex","ETHUSD",1718654079243,4.35245396,3553.3,3552.6,2.81481]
["bitfinex","ETHUSD",1718654079427,8.16482236,3553.3,3552.5,2.8149]
["bitfinex","ETHUSD",1718654079757,1.35245396,3553.2,3552.5,2.8149]
["bitfinex","ETHUSD",1718654080328,1.35245396,3553.2,3552.1,2.4168]
["bitfinex","ETHUSD",1718654080541,6.69905396,3553.3,3552.7,2.81471]
["bitfinex","ETHUSD",1718654081058,1.35245396,3553.2,3552.7,2.81471]
["bitfinex","ETHUSD",1718654081360,1.35245396,3553.3,3553.0,2.8145]
["bitfinex","ETHUSD",1718654081558,3.0,3553.6,3553.1,2.81444]
["bitfinex","ETHUSD",1718654081559,1.35245396,3553.6,3553.1,2.81444]
["bitfinex","ETHUSD",1718654081762,1.35245396,3553.6,3553.0,2.81451]
["bitfinex","ETHUSD",1718654082259,4.35245396,3553.7,3553.0,2.81451]
["bitfinex","ETHUSD",1718654084430,7.16642396,3553.7,3553.0,2.81451]
["bitfinex","ETHUSD",1718654085162,2.81405,3553.6,3552.8,2.8146]
["bitfinex","ETHUSD",1718654085361,3.0,3553.5,3552.8,5.62921]
["bitfinex","ETHUSD",1718654085517,3.0,3553.5,3552.8,2.8146]
["bitfinex","ETHUSD",1718654086376,2.3334,3553.4,3552.7,2.467]
["bitfinex","ETHUSD",1718654086537,2.81483,3552.7,3552.2,7.43]
["bitfinex","ETHUSD",1718654086722,2.81478,3552.7,3552.2,7.43]
["bitfinex","ETHUSD",1718654088234,2.3624,3552.6,3551.6,2.467]
["bitfinex","ETHUSD",1718654088535,2.81499,3552.5,3551.5,2.467]
["bitfinex","ETHUSD",1718654088848,2.81509,3552.3,3551.5,5.28269]
["bitfinex","ETHUSD",1718654089047,2.81509,3552.3,3551.6,2.81563]
["bitfinex","ETHUSD",1718654090272,2.81509,3552.3,3551.5,6.602883]
["bitfinex","ETHUSD",1718654090429,2.81509,3552.3,3551.5,4.135883]
["bitfinex","ETHUSD",1718654090779,2.81516,3552.2,3551.5,1.320193]
["bitfinex","ETHUSD",1718654091471,2.81516,3552.2,3551.4,5.10326]
["bitfinex","ETHUSD",1718654092464,2.815,3552.4,3551.3,2.81586]
["bitfinex","ETHUSD",1718654092465,2.81509,3552.3,3551.5,2.8157]
["bitfinex","ETHUSD",1718654096375,2.81509,3552.3,3551.6,2.81562]
["bitfinex","ETHUSD",1718654098576,2.81501,3552.4,3551.6,2.81562]
["bitfinex","ETHUSD",1718654100187,3.71521213,3552.6,3551.9,2.81536]
["bitfinex","ETHUSD",1718654100344,3.0,3552.5,3551.8,2.81545]
["bitfinex","ETHUSD",1718654100547,5.81492,3552.5,3551.7,2.81553]
["bitfinex","ETHUSD",1718654100973,7.09811045,3552.5,3551.7,2.81553]
["bitfinex","ETHUSD",1718654101173,3.48701236,3552.5,3551.7,2.81553]
["bitfinex","ETHUSD",1718654101390,1.35281213,3552.9,3552.0,2.467]
["bitfinex","ETHUSD",1718654101558,0.48701236,3553.1,3552.5,2.81489]
["bitfinex","ETHUSD",1718654101559,1.35281213,3553.1,3552.5,2.81489]
["bitfinex","ETHUSD",1718654101758,1.35281213,3553.2,3552.0,5.2823]
["bitfinex","ETHUSD",1718654102075,2.3359,3552.8,3552.1,2.81521]
["bitfinex","ETHUSD",1718654102250,2.3359,3552.8,3552.2,2.81514]
["bitfinex","ETHUSD",1718654102450,2.3359,3552.8,3552.3,2.81506]
["bitfinex","ETHUSD",1718654102779,2.3359,3552.8,3552.2,2.81513]
["bitfinex","ETHUSD",1718654104653,3.0,3553.0,3552.2,2.81513]
["bitfinex","ETHUSD",1718654104853,3.0,3553.0,3552.2,3.378177]
["bitfinex","ETHUSD",1718654105379,3.0,3553.0,3552.3,0.05629749]
["bitfinex","ETHUSD",1718654105568,1.35281213,3553.2,3552.6,2.81482]
["bitfinex","ETHUSD",1718654107386,1.35281213,3553.2,3552.5,2.81489]
["bitfinex","ETHUSD",1718654107951,4.16725213,3553.1,3552.3,2.81501]
["bitfinex","ETHUSD",1718654108170,3.0,3553.0,3552.1,2.8152]
["bitfinex","ETHUSD",1718654108384,2.81453,3553.0,3552.2,2.81508]
["bitfinex","ETHUSD",1718654109255,2.8146,3552.9,3552.2,2.81508]
["bitfinex","ETHUSD",1718654109482,2.81477,3552.7,3551.9,2.81532]
["bitfinex","ETHUSD",1718654110392,1.35281213,3552.8,3552.0,2.81531]
["bitfinex","ETHUSD",1718654110687,2.44383794,3552.8,3552.0,2.81531]
["bitfinex","ETHUSD",1718654111190,5.25856794,3552.8,3552.0,2.81531]
["bitfinex","ETHUSD",1718654111393,1.35281213,3552.8,3552.1,2.81523]
["bitfinex","ETHUSD",1718654111687,6.42532213,3552.9,3552.1,2.81523]
["bitfinex","ETHUSD",1718654111892,0.48691473,3553.0,3552.6,2.81478]
["bitfinex","ETHUSD",1718654112102,0.48691473,3553.0,3552.5,2.81488]
["bitfinex","ETHUSD",1718654112103,4.35281213,3553.2,3552.5,2.8149]
["bitfinex","ETHUSD",1718654112255,2.81452,3553.0,3551.9,2.81535]
["bitfinex","ETHUSD",1718654112453,2.81469,3552.8,3552.0,2.81529]
["bitfinex","ETHUSD",1718654112686,2.81476,3552.7,3552.0,2.81529]
["bitfinex","ETHUSD",1718654113084,4.16751213,3552.8,3552.0,2.81529]
["bitfinex","ETHUSD",1718654113568,4.16751213,3552.8,3552.1,2.81523]
["bitfinex","ETHUSD",1718654113756,1.35281213,3552.7,3552.0,2.81529]
["bitfinex","ETHUSD",1718654113956,2.4043,3552.6,3551.6,2.81562]
["bitfinex","ETHUSD",1718654114157,6.57200213,3552.6,3551.8,2.81545]
["bitfinex","ETHUSD",1718654114391,5.21919,3552.6,3551.8,2.81545]
["bitfinex","ETHUSD",1718654114561,2.4043,3552.6,3551.8,2.81547]
["bitfinex","ETHUSD",1718654114756,2.4043,3552.6,3551.9,2.81533]
["bitfinex","ETHUSD",1718654115754,2.4043,3552.6,3552.0,2.8153]
["bitfinex","ETHUSD",1718654116179,1.35281213,3552.7,3552.0,2.81524]
["bitfinex","ETHUSD",1718654116382,1.35281213,3552.7,3552.1,2.81523]
["bitfinex","ETHUSD",1718654117223,1.35281213,3552.7,3552.4,2.81493]
["bitfinex","ETHUSD",1718654117811,1.35259001,3552.7,3552.4,2.81493]
["bitfinex","ETHUSD",1718654118119,1.35259001,3552.8,3552.4,2.81493]
["bitfinex","ETHUSD",1718654119108,4.16729001,3552.8,3552.0,2.81526]
["bitfinex","ETHUSD",1718654119281,1.35259001,3552.7,3552.0,2.81526]
["bitfinex","ETHUSD",1718654119621,1.35259001,3552.6,3552.0,2.81526]
["bitfinex","ETHUSD",1718654120089,1.35259001,3552.6,3552.1,2.81523]
["bitfinex","ETHUSD",1718654120289,1.35259001,3552.6,3552.0,2.8153]
["bitfinex","ETHUSD",1718654120492,1.35259001,3552.5,3552.0,2.8153]
["bitfinex","ETHUSD",1718654121194,1.35259001,3552.6,3552.0,2.8153]
["bitfinex","ETHUSD",1718654121611,1.35259001,3552.5,3552.1,2.81521]
["bitfinex","ETHUSD",1718654121817,1.35259001,3552.5,3551.9,2.81532]
["bitfinex","ETHUSD",1718654122508,6.66170001,3552.4,3551.5,2.81569]
["bitfinex","ETHUSD",1718654122818,1.35259001,3552.3,3551.7,2.81553]
["bitfinex","ETHUSD",1718654122992,1.35259001,3552.2,3551.7,2.81553]
["bitfinex","ETHUSD",1718654124404,1.35259001,3552.1,3551.2,2.81593]
["bitfinex","ETHUSD",1718654124601,1.35259001,3552.1,3551.4,2.81578]
["bitfinex","ETHUSD",1718654124802,1.35259001,3552.0,3551.4,2.81578]
["bitfinex","ETHUSD",1718654126506,1.35259001,3552.1,3551.5,2.8157]
["bitfinex","ETHUSD",1718654127193,1.3528419,3552.1,3551.5,2.8157]
["bitfinex","ETHUSD",1718654127427,2.81521,3552.2,3551.5,2.8157]
["bitfinex","ETHUSD",1718654127590,1.35283391,3552.0,3551.5,2.8157]
["bitfinex","ETHUSD",1718654128445,1.35283391,3552.0,3551.4,2.81577]
["bitfinex","ETHUSD",1718654128825,1.35288075,3552.0,3551.4,2.81577]
["bitfinex","ETHUSD",1718654129746,1.35288075,3552.0,3551.4,3.84377]
["bitfinex","ETHUSD",1718654129899,1.35288075,3552.0,3551.4,2.81577]
["bitfinex","ETHUSD",1718654130237,1.35288075,3551.9,3551.4,3.84377]
["bitfinex","ETHUSD",1718654130437,1.35288075,3551.9,3551.4,2.81577]
["bitfinex","ETHUSD",1718654130797,1.35288075,3552.0,3551.4,2.81577]
["bitfinex","ETHUSD",1718654131261,1.35288075,3552.0,3551.3,1.028]
["bitfinex","ETHUSD",1718654131262,1.35288075,3552.0,3551.3,3.84383]
["bitfinex","ETHUSD",1718654131556,1.35288075,3552.0,3551.2,1.028]
["bitfinex","ETHUSD",1718654131754,1.35288075,3552.0,3551.2,3.84389]
["bitfinex","ETHUSD",1718654131755,4.16821075,3552.0,3551.2,3.84389]
["bitfinex","ETHUSD",1718654131967,4.16821075,3552.0,3551.2,2.81589]
["bitfinex","ETHUSD",1718654132113,4.16821075,3552.0,3551.2,3.84389]
["bitfinex","ETHUSD",1718654133911,3.84316,3552.2,3551.2,3.84389]
["bitfinex","ETHUSD",1718654133912,4.16811075,3552.1,3551.3,2.81585]
["bitfinex","ETHUSD",1718654136459,1.35288075,3552.1,3551.6,2.81561]
["bitfinex","ETHUSD",1718654136631,1.35288075,3552.2,3551.6,1.028]
["bitfinex","ETHUSD",1718654136816,4.35288075,3552.3,3551.7,5.13448]
["bitfinex","ETHUSD",1718654137016,1.35288075,3552.3,3551.8,2.8154]
["bitfinex","ETHUSD",1718654140464,3.0,3552.4,3551.7,3.347]
["bitfinex","ETHUSD",1718654140465,1.35288075,3552.2,3551.7,5.13454]
["bitfinex","ETHUSD",1718654140873,1.35288075,3552.3,3551.7,5.13454]
["bitfinex","ETHUSD",1718654141257,1.35288075,3552.3,3551.7,6.313939]
["bitfinex","ETHUSD",1718654141564,1.35288075,3552.3,3551.7,7.341939]
["bitfinex","ETHUSD",1718654142431,1.35288075,3552.3,3551.7,6.313939]
["bitfinex","ETHUSD",1718654142674,2.81524,3552.1,3551.2,2.81594]
["bitfinex","ETHUSD",1718654142854,3.84363,3551.6,3550.8,2.4469]
["bitfinex","ETHUSD",1718654143245,2.81563,3551.6,3550.8,2.4469]
["bitfinex","ETHUSD",1718654143555,1.35288075,3551.6,3550.9,2.81617]
["bitfinex","ETHUSD",1718654144068,2.3964,3551.5,3550.7,0.05]
["bitfinex","ETHUSD",1718654144378,3.74928075,3551.5,3550.7,0.05]
["bitfinex","ETHUSD",1718654144582,6.56502075,3551.5,3550.7,2.86628]
["bitfinex","ETHUSD",1718654144874,5.21214,3551.5,3550.7,2.86628]
["bitfinex","ETHUSD",1718654145061,5.21214,3551.5,3550.8,2.81625]
["bitfinex","ETHUSD",1718654145586,5.21214,3551.5,3550.7,0.05]
["bitfinex","ETHUSD",1718654145587,2.8158,3551.4,3550.7,0.05]
["bitfinex","ETHUSD",1718654145932,2.81588,3551.3,3550.7,0.05]
["bitfinex","ETHUSD",1718654146136,2.81601,3551.2,3550.7,0.05]
["bitfinex","ETHUSD",1718654148487,2.81588,3551.3,3550.7,0.05]
["bitfinex","ETHUSD",1718654148639,4.16876075,3551.3,3550.7,0.05]
["bitfinex","ETHUSD",1718654148962,2.81595,3551.2,3550.7,0.05]
["bitfinex","ETHUSD",1718654149792,2.81603,3551.1,3550.7,0.05]
["bitfinex","ETHUSD",1718654149992,2.81596,3551.2,3550.7,0.05]
["bitfinex","ETHUSD",1718654150157,5.60611753,3551.3,3550.7,0.05]
["bitfinex","ETHUSD",1718654150484,5.60644438,3551.3,3550.7,0.05]
["bitfinex","ETHUSD",1718654152071,5.60641291,3551.3,3550.7,0.05]
["bitfinex","ETHUSD",1718654153277,4.25323678,3551.3,3550.7,0.05]
["bitfinex","ETHUSD",1718654153601,1.84031953,3551.4,3550.7,2.86633]
["bitfinex","ETHUSD",1718654153799,1.35317613,3551.5,3550.8,2.4606]
["bitfinex","ETHUSD",1718654154562,1.35317613,3551.5,3550.9,2.81617]
["bitfinex","ETHUSD",1718654155168,4.35317613,3551.6,3550.9,2.81617]
["bitfinex","ETHUSD",1718654156080,7.16881613,3551.6,3550.8,5.27685]
["bitfinex","ETHUSD",1718654157708,1.35317613,3551.5,3550.8,5.27685]
["bitfinex","ETHUSD",1718654157870,4.16889613,3551.5,3550.8,2.4606]
["bitfinex","ETHUSD",1718654158071,3.0,3551.4,3550.7,2.86633]
["bitfinex","ETHUSD",1718654158498,3.0,3551.4,3550.8,2.81625]
["bitfinex","ETHUSD",1718654158891,4.35317613,3551.5,3550.8,2.81625]
["bitfinex","ETHUSD",1718654159219,5.81571,3551.5,3550.8,2.81625]
["bitfinex","ETHUSD",1718654159373,3.0,3551.5,3550.7,2.86632]
["bitfinex","ETHUSD",1718654159572,1.35317613,3551.6,3550.7,2.86632]
["bitfinex","ETHUSD",1718654159771,2.81579,3551.4,3550.7,2.86632]
["bitfinex","ETHUSD",1718654160107,2.81573,3551.5,3550.7,2.86632]
["bitfinex","ETHUSD",1718654160307,3.0,3551.4,3550.7,2.86632]
["bitfinex","ETHUSD",1718654162013,5.81579,3551.4,3550.7,2.86632]
["bitfinex","ETHUSD",1718654162216,5.81579,3551.4,3550.7,0.05]
["bitfinex","ETHUSD",1718654162217,3.0,3551.4,3550.7,0.05]
["bitfinex","ETHUSD",1718654162510,2.81608,3551.1,3550.7,0.05]
["bitfinex","ETHUSD",1718654163608,3.61917136,3551.3,3550.7,0.05]
["bitfinex","ETHUSD",1718654163810,1.35307136,3551.3,3550.8,5.31508]
["bitfinex","ETHUSD",1718654164014,4.16307136,3551.6,3551.2,2.81594]
["bitfinex","ETHUSD",1718654164185,2.81,3551.6,3551.2,2.81594]
["bitfinex","ETHUSD",1718654165399,2.81,3551.6,3551.3,2.81585]
["bitfinex","ETHUSD",1718654165600,1.35307136,3552.2,3551.7,2.81555]
["bitfinex","ETHUSD",1718654165787,0.48710569,3552.3,3551.7,2.81555]
["bitfinex","ETHUSD",1718654165788,1.35307136,3552.3,3551.7,2.81555]
["bitfinex","ETHUSD",1718654166116,1.35307136,3552.4,3551.7,2.81555]
["bitfinex","ETHUSD",1718654166616,1.35307136,3552.3,3551.6,2.81562]
["bitfinex","ETHUSD",1718654166912,4.35307136,3552.3,3551.6,2.81562]
["bitfinex","ETHUSD",1718654167686,7.16815136,3552.3,3551.6,2.81562]
["bitfinex","ETHUSD",1718654167976,7.16815136,3552.3,3551.9,2.2581]
["bitfinex","ETHUSD",1718654167977,3.0,3552.3,3551.9,2.2581]
["bitfinex","ETHUSD",1718654168283,1.35307136,3552.5,3551.9,2.2581]
["bitfinex","ETHUSD",1718654168284,4.35307136,3552.5,3551.9,2.2581]
["bitfinex","ETHUSD",1718654168678,5.81492,3552.5,3551.9,2.2581]
["bitfinex","ETHUSD",1718654168879,7.16799136,3552.5,3551.9,2.2581]
["bitfinex","ETHUSD",1718654169314,9.00600606,3552.5,3551.6,2.3224]
["bitfinex","ETHUSD",1718654169632,2.81516,3552.2,3551.6,2.3224]
["bitfinex","ETHUSD",1718654170495,2.81508,3552.3,3551.6,2.3224]
["bitfinex","ETHUSD",1718654172924,2.81518,3552.2,3551.6,2.3224]
["bitfinex","ETHUSD",1718654173420,2.2825,3552.2,3551.1,2.3609]
["bitfinex","ETHUSD",1718654173617,2.81532,3552.0,3551.2,2.81594]
["bitfinex","ETHUSD",1718654175317,5.47475929,3552.2,3551.2,2.81594]
["bitfinex","ETHUSD",1718654175627,2.81524,3552.1,3551.3,2.81583]
["bitfinex","ETHUSD",1718654176128,2.81524,3552.1,3551.4,2.81578]
["bitfinex","ETHUSD",1718654176300,3.76896169,3552.1,3551.3,2.81584]
["bitfinex","ETHUSD",1718654176706,5.12175405,3552.1,3551.3,2.81584]
["bitfinex","ETHUSD",1718654177219,5.12184727,3552.1,3551.3,2.81584]
["bitfinex","ETHUSD",1718654177639,2.81547,3551.8,3551.1,2.3609]
["bitfinex","ETHUSD",1718654177805,3.378645,3551.7,3550.7,5.14933]
["bitfinex","ETHUSD",1718654177993,2.81548,3551.8,3551.0,2.81608]
["bitfinex","ETHUSD",1718654178834,4.86795578,3551.9,3551.0,2.81608]
["bitfinex","ETHUSD",1718654179044,1.35295578,3551.7,3551.0,2.81608]
["bitfinex","ETHUSD",1718654179893,1.35295578,3551.7,3551.1,2.81597]
["bitfinex","ETHUSD",1718654180119,2.20585136,3551.7,3551.1,2.81597]
["bitfinex","ETHUSD",1718654180394,3.39885445,3551.6,3551.2,2.81592]
["bitfinex","ETHUSD",1718654180736,1.35295578,3551.7,3551.3,2.8158]
["bitfinex","ETHUSD",1718654181038,1.35295578,3551.9,3551.5,2.81568]
["bitfinex","ETHUSD",1718654181392,1.35295578,3551.9,3551.6,2.81556]
["bitfinex","ETHUSD",1718654181702,1.35295578,3552.0,3551.6,2.81556]
["bitfinex","ETHUSD",1718654181907,1.35295578,3551.9,3551.7,2.81552]
["bitfinex","ETHUSD",1718654182115,0.31307858,3552.1,3551.7,2.81552]
["bitfinex","ETHUSD",1718654182116,3.39870404,3551.8,3551.7,2.81552]
["bitfinex","ETHUSD",1718654182296,6.39870404,3551.8,3551.7,2.81552]
["bitfinex","ETHUSD",1718654182496,6.39870404,3551.8,3551.7,5.63107]
["bitfinex","ETHUSD",1718654182729,6.39870404,3551.8,3551.7,2.81552]
["bitfinex","ETHUSD",1718654182893,6.39870404,3551.8,3551.7,5.63107]
["bitfinex","ETHUSD",1718654183242,3.0,3551.8,3551.0,2.81604]
["bitfinex","ETHUSD",1718654183537,3.39884541,3551.7,3551.5,2.81571]
["bitfinex","ETHUSD",1718654183743,1.3530599,3551.6,3551.4,2.81578]
["bitfinex","ETHUSD",1718654183950,1.35304212,3551.5,3550.9,2.81615]
["bitfinex","ETHUSD",1718654184108,1.69,3551.7,3550.9,2.81615]
["bitfinex","ETHUSD",1718654184109,3.70337287,3551.4,3550.9,2.81615]
["bitfinex","ETHUSD",1718654184309,3.39906866,3551.3,3551.0,2.81606]
["bitfinex","ETHUSD",1718654184671,1.35304212,3551.2,3551.0,2.81606]
["bitfinex","ETHUSD",1718654184946,1.35304212,3551.3,3551.0,2.81606]
["bitfinex","ETHUSD",1718654185739,1.35304212,3551.2,3551.0,2.81606]
["bitfinex","ETHUSD",1718654186048,1.35304212,3551.3,3551.0,2.81606]
["bitfinex","ETHUSD",1718654188061,1.3530279,3551.3,3551.0,2.81606]
["bitfinex","ETHUSD",1718654188415,1.3530279,3551.4,3551.0,2.81606]
["bitfinex","ETHUSD",1718654188613,3.39904792,3551.3,3551.0,2.81606]
["bitfinex","ETHUSD",1718654188850,1.3530279,3551.3,3551.0,2.81606]
["bitfinex","ETHUSD",1718654189143,1.3530279,3551.4,3551.0,2.81606]
["bitfinex","ETHUSD",1718654189846,1.3530279,3551.4,3551.1,2.81597]
["bitfinex","ETHUSD",1718654190219,3.39909813,3551.3,3551.0,2.8161]
["bitfinex","ETHUSD",1718654190421,1.35299472,3551.3,3551.1,2.81595]
["bitfinex","ETHUSD",1718654190635,1.35299472,3551.4,3551.1,2.81595]
["bitfinex","ETHUSD",1718654190925,2.04604019,3551.3,3551.1,2.81595]
["bitfinex","ETHUSD",1718654191327,1.35299472,3551.4,3551.1,2.81595]
["bitfinex","ETHUSD",1718654194813,5.81,3551.6,3550.9,2.81617]
["bitfinex","ETHUSD",1718654194814,1.35299472,3551.5,3550.9,2.81617]
["bitfinex","ETHUSD",1718654195033,1.35299472,3551.5,3551.3,5.30586]
["bitfinex","ETHUSD",1718654195366,2.04598705,3551.4,3551.3,5.30586]
["bitfinex","ETHUSD",1718654195661,5.04598705,3551.4,3551.3,5.30586]
["bitfinex","ETHUSD",1718654195819,1.35299472,3551.5,3551.3,5.30586]
["bitfinex","ETHUSD",1718654199260,1.35299472,3551.5,3551.2,2.81592]
["bitfinex","ETHUSD",1718654200772,1.35299472,3551.5,3551.4,2.81579]
["bitfinex","ETHUSD",1718654200980,3.39895237,3551.5,3551.4,2.81579]
["bitfinex","ETHUSD",1718654201145,2.04595765,3551.5,3551.4,2.81579]
["bitfinex","ETHUSD",1718654201476,2.04595765,3551.5,3551.3,2.81584]
["bitfinex","ETHUSD",1718654201632,1.35223143,3551.4,3551.3,2.81584]
["bitfinex","ETHUSD",1718654204235,2.81,3551.6,3551.3,2.81584]
["bitfinex","ETHUSD",1718654204424,2.0459425,3551.5,3551.3,2.81584]
["bitfinex","ETHUSD",1718654205766,2.81,3551.6,3551.3,2.81584]
["bitfinex","ETHUSD",1718654205963,1.35229602,3551.4,3551.3,3.610555]
["bitfinex","ETHUSD",1718654206832,2.81,3551.6,3551.4,2.81578]
["bitfinex","ETHUSD",1718654207028,2.81,3551.6,3551.5,2.81571]
["bitfinex","ETHUSD",1718654207346,2.81,3551.6,3551.3,0.794715]
["bitfinex","ETHUSD",1718654207543,1.35237926,3551.4,3551.3,3.610565]
["bitfinex","ETHUSD",1718654209698,1.35219767,3551.4,3551.3,3.610565]
["bitfinex","ETHUSD",1718654210394,2.81,3551.6,3551.3,3.610565]
["bitfinex","ETHUSD",1718654210534,1.3521999,3551.4,3551.3,2.81585]
["bitfinex","ETHUSD",1718654211273,1.3521999,3551.4,3551.2,2.81592]
["bitfinex","ETHUSD",1718654212488,1.3521999,3551.4,3551.3,2.81587]
["bitfinex","ETHUSD",1718654212763,1.3521999,3551.4,3551.2,2.81592]
["bitfinex","ETHUSD",1718654214178,1.3521999,3551.4,3551.1,2.81601]
["bitfinex","ETHUSD",1718654214368,1.3521999,3551.3,3551.1,2.81601]
["bitfinex","ETHUSD",1718654215045,1.35213437,3551.3,3551.1,2.81601]
["bitfinex","ETHUSD",1718654215460,3.2971221,3551.6,3551.1,2.81601]
["bitfinex","ETHUSD",1718654215739,2.90378783,3551.5,3551.1,2.81601]
["bitfinex","ETHUSD",1718654215966,1.35212589,3551.2,3551.1,2.81601]
["bitfinex","ETHUSD",1718654216569,2.81,3551.6,3551.2,2.81594]
["bitfinex","ETHUSD",1718654216770,2.04596726,3551.5,3551.2,2.81594]
["bitfinex","ETHUSD",1718654218084,1.3521943,3551.3,3551.2,2.81594]
["bitfinex","ETHUSD",1718654218253,2.81,3551.6,3551.2,2.81594]
["bitfinex","ETHUSD",1718654218594,4.09186957,3551.5,3551.1,2.81601]
["bitfinex","ETHUSD",1718654218750,1.35176173,3551.2,3551.1,2.81601]
["bitfinex","ETHUSD",1718654219547,2.04598333,3551.2,3550.8,2.81619]
["bitfinex","ETHUSD",1718654219792,1.35158089,3551.0,3550.8,2.81626]
["bitfinex","ETHUSD",1718654220083,1.35158089,3551.0,3550.9,2.81618]
["bitfinex","ETHUSD",1718654220292,1.35158089,3551.0,3550.7,0.05]
["bitfinex","ETHUSD",1718654220605,6.90869008,3550.9,3550.7,0.05]
["bitfinex","ETHUSD",1718654220893,7.93776008,3550.8,3550.7,0.05]
["bitfinex","ETHUSD",1718654221095,5.60888802,3550.8,3550.7,0.05]
["bitfinex","ETHUSD",1718654221302,4.57988802,3550.8,3550.7,0.05]
["bitfinex","ETHUSD",1718654221605,5.95096782,3550.8,3550.7,0.05]
["bitfinex","ETHUSD",1718654222254,5.46382764,3550.8,3550.7,0.05]
["bitfinex","ETHUSD",1718654222459,4.09274784,3550.8,3550.7,0.05]
["bitfinex","ETHUSD",1718654222860,2.04618701,3550.8,3550.7,0.05]
["bitfinex","ETHUSD",1718654223057,1.35150008,3550.8,3550.7,2.86634]
["bitfinex","ETHUSD",1718654223259,1.35150008,3550.9,3550.7,2.86634]
["bitfinex","ETHUSD",1718654223459,3.39786308,3550.8,3550.7,2.86634]
["bitfinex","ETHUSD",1718654223752,1.35152975,3550.8,3550.7,2.86634]
["bitfinex","ETHUSD",1718654225190,1.35152975,3550.9,3550.8,2.81626]
["bitfinex","ETHUSD",1718654225583,1.35152975,3550.9,3550.7,0.05]
["bitfinex","ETHUSD",1718654225956,2.3561,3551.0,3550.7,0.05]
["bitfinex","ETHUSD",1718654225957,2.0463905,3550.8,3550.7,0.05]
["bitfinex","ETHUSD",1718654226381,3.39775601,3550.8,3550.7,0.05]
["bitfinex","ETHUSD",1718654226599,3.3977352,3550.8,3550.7,0.05]
["bitfinex","ETHUSD",1718654226961,1.35114386,3550.8,3550.7,0.05]
["bitfinex","ETHUSD",1718654227193,3.39751252,3550.8,3550.7,0.05]
["bitfinex","ETHUSD",1718654227399,1.35114386,3550.8,3550.7,0.05]
["bitfinex","ETHUSD",1718654228297,1.35100097,3550.9,3550.7,0.05]
["bitfinex","ETHUSD",1718654229606,1.35102648,3550.9,3550.7,0.05]
["bitfinex","ETHUSD",1718654229764,1.35102648,3550.8,3550.7,0.05]
["bitfinex","ETHUSD",1718654230201,2.04637563,3551.0,3550.7,0.05]
["bitfinex","ETHUSD",1718654230409,0.76784356,3550.9,3550.7,0.05]
["bitfinex","ETHUSD",1718654230579,2.04637563,3550.8,3550.7,0.05]
["bitfinex","ETHUSD",1718654231005,3.39735595,3550.8,3550.7,0.05]
["bitfinex","ETHUSD",1718654231209,1.35098032,3550.9,3550.7,0.05]
["bitfinex","ETHUSD",1718654231872,1.35098032,3551.0,3550.7,0.05]
["bitfinex","ETHUSD",1718654232069,6.77889441,3551.3,3550.8,6.66152]
["bitfinex","ETHUSD",1718654232070,1.35098032,3550.9,3550.8,6.66152]
["bitfinex","ETHUSD",1718654232266,1.35098032,3551.0,3550.9,5.63236]
["bitfinex","ETHUSD",1718654232467,1.35098032,3551.3,3550.9,2.81612]
["bitfinex","ETHUSD",1718654232704,1.35098032,3551.3,3550.8,3.77467995]
["bitfinex","ETHUSD",1718654232705,3.39702697,3551.2,3551.0,2.8161]
["bitfinex","ETHUSD",1718654233016,1.35098032,3551.2,3551.0,2.8161]
["bitfinex","ETHUSD",1718654233189,3.44116813,3551.5,3551.0,2.8161]
["bitfinex","ETHUSD",1718654233190,1.35098032,3551.4,3551.0,2.8161]
["bitfinex","ETHUSD",1718654233389,3.44116813,3551.5,3551.0,2.8161]
["bitfinex","ETHUSD",1718654233390,1.35098032,3551.3,3551.0,2.8161]
["bitfinex","ETHUSD",1718654233708,1.35098032,3551.4,3551.0,2.8161]
["bitfinex","ETHUSD",1718654236121,7.45943032,3551.2,3550.7,0.05]
["bitfinex","ETHUSD",1718654236335,3.61448032,3551.2,3550.7,0.05]
["bitfinex","ETHUSD",1718654236620,1.35098032,3551.1,3550.7,0.05]
["bitfinex","ETHUSD",1718654236789,1.35098032,3551.2,3550.7,0.05]
["bitfinex","ETHUSD",1718654238109,1.35071527,3551.2,3550.7,0.05]
["bitfinex","ETHUSD",1718654239915,2.81604,3551.1,3550.7,0.05]
["bitfinex","ETHUSD",1718654240213,1.35071527,3550.8,3550.7,0.05]
["bitfinex","ETHUSD",1718654240416,1.35071527,3551.0,3550.7,2.86634]
["bitfinex","ETHUSD",1718654240628,1.35071527,3551.0,3550.9,2.81618]
["bitfinex","ETHUSD",1718654240786,1.35071527,3551.2,3551.0,2.8161]
["bitfinex","ETHUSD",1718654240979,1.35071527,3551.3,3550.9,2.81617]
["bitfinex","ETHUSD",1718654241490,1.35071527,3551.3,3551.0,2.81609]
["bitfinex","ETHUSD",1718654242079,3.0,3551.5,3551.0,2.81609]
["bitfinex","ETHUSD",1718654242423,1.35192807,3551.3,3551.1,2.81601]
["bitfinex","ETHUSD",1718654243812,1.35192807,3551.3,3551.0,2.81608]
["bitfinex","ETHUSD",1718654244013,1.35192807,3551.3,3551.2,2.81594]
["bitfinex","ETHUSD",1718654245279,2.81,3551.6,3551.2,2.81594]
["bitfinex","ETHUSD",1718654245485,1.35165362,3551.3,3551.2,2.81594]
["bitfinex","ETHUSD",1718654246219,1.029,3551.3,3549.5,3.40812681]
["bitfinex","ETHUSD",1718654246423,5.361,3551.5,3549.9,10.24696]
["bitfinex","ETHUSD",1718654246424,3.84526,3550.8,3549.9,10.24696]
["bitfinex","ETHUSD",1718654246604,3.84526,3550.8,3550.0,2.81689]
["bitfinex","ETHUSD",1718654249688,2.81626,3550.8,3550.0,2.81689]
["bitfinex","ETHUSD",1718654250418,5.63252,3550.8,3549.8,5.25255]
["bitfinex","ETHUSD",1718654250619,8.63252,3550.8,3549.8,5.25255]
["bitfinex","ETHUSD",1718654251208,9.11982362,3550.8,3549.8,5.25255]
["bitfinex","ETHUSD",1718654251519,10.48242498,3550.8,3549.8,5.25255]
["bitfinex","ETHUSD",1718654253194,10.48242498,3550.8,3549.9,2.81697]
["bitfinex","ETHUSD",1718654255296,10.48242498,3550.8,3549.8,5.25254]
["bitfinex","ETHUSD",1718654257334,9.99512136,3550.8,3549.8,5.25254]
["bitfinex","ETHUSD",1718654257554,17.34127632,3550.8,3549.5,2.81725]
["bitfinex","ETHUSD",1718654257693,17.34127632,3550.8,3549.3,2.81744]
["bitfinex","ETHUSD",1718654257694,22.62853632,3550.8,3549.3,2.81744]
["bitfinex","ETHUSD",1718654257897,22.92157546,3550.8,3549.3,2.81744]
["bitfinex","ETHUSD",1718654258117,22.92157546,3550.8,3549.1,5.14825]
["bitfinex","ETHUSD",1718654258118,22.9216434,3550.8,3549.2,2.81752]
["bitfinex","ETHUSD",1718654258322,22.9216434,3550.8,3549.3,2.81744]
["bitfinex","ETHUSD",1718654260066,22.9216256,3550.8,3549.3,2.81744]
["bitfinex","ETHUSD",1718654263656,12.4655056,3550.8,3549.7,2.3352]
["bitfinex","ETHUSD",1718654263951,11.10290424,3550.8,3549.8,2.81705]
["bitfinex","ETHUSD",1718654264125,10.61555914,3550.8,3549.8,2.81705]
["bitfinex","ETHUSD",1718654264452,10.61555914,3550.8,3549.7,5.15233]
["bitfinex","ETHUSD",1718654264760,13.43181914,3550.8,3549.7,5.15233]
["bitfinex","ETHUSD",1718654264927,11.10290424,3550.8,3549.7,5.15233]
["bitfinex","ETHUSD",1718654265336,13.91916424,3550.8,3549.7,5.15233]
["bitfinex","ETHUSD",1718654265541,11.10290424,3550.8,3549.7,5.15233]
["bitfinex","ETHUSD",1718654265721,15.59269366,3550.8,3549.7,5.15233]
["bitfinex","ETHUSD",1718654266149,12.77643366,3550.8,3549.7,5.15233]
["bitfinex","ETHUSD",1718654266377,11.10290424,3550.8,3550.2,2.3379]
["bitfinex","ETHUSD",1718654266580,10.61555914,3550.8,3550.2,2.3379]
["bitfinex","ETHUSD",1718654267186,11.10290424,3550.8,3550.2,2.3379]
["bitfinex","ETHUSD",1718654269791,13.91916424,3550.8,3550.2,2.3379]
["bitfinex","ETHUSD",1718654269945,13.91911783,3550.8,3549.9,2.4494]
["bitfinex","ETHUSD",1718654270290,15.55812961,3550.8,3549.9,2.4494]
["bitfinex","ETHUSD",1718654270886,15.55813011,3550.8,3549.9,2.4494]
["bitfinex","ETHUSD",1718654271458,16.58813011,3550.8,3549.9,2.4494]
["bitfinex","ETHUSD",1718654271684,23.62603611,3550.8,3549.9,2.4494]
["bitfinex","ETHUSD",1718654272046,23.62605475,3550.8,3549.9,2.4494]
["bitfinex","ETHUSD",1718654272245,28.73521475,3550.8,3549.5,2.4774]
["bitfinex","ETHUSD",1718654272478,25.91895475,3550.8,3549.5,2.4774]
["bitfinex","ETHUSD",1718654272885,28.73521475,3550.8,3549.5,2.4774]
["bitfinex","ETHUSD",1718654273264,25.91895475,3550.8,3549.5,2.4774]
["bitfinex","ETHUSD",1718654274057,25.43163692,3550.8,3549.5,2.4774]
["bitfinex","ETHUSD",1718654274265,25.91898802,3550.8,3549.5,2.4774]
["bitfinex","ETHUSD",1718654275889,21.44640302,3550.8,3549.5,2.4774]
["bitfinex","ETHUSD",1718654276099,20.97145502,3550.8,3549.5,2.4774]
["bitfinex","ETHUSD",1718654277171,20.48410392,3550.8,3549.5,2.4774]
["bitfinex","ETHUSD",1718654277493,20.97145213,3550.8,3549.5,2.4774]
["bitfinex","ETHUSD",1718654278559,20.97145213,3550.8,3549.5,5.29469]
["bitfinex","ETHUSD",1718654278757,12.74191913,3550.8,3550.1,2.4615]
["bitfinex","ETHUSD",1718654278963,12.13290735,3550.8,3550.1,2.4615]
["bitfinex","ETHUSD",1718654280405,20.48743735,3550.8,3549.7,2.4615]
["bitfinex","ETHUSD",1718654280765,17.22176735,3550.8,3549.7,2.4615]
["bitfinex","ETHUSD",1718654282016,16.19176735,3550.8,3549.7,2.4615]
["bitfinex","ETHUSD",1718654282309,14.94916735,3550.8,3549.7,2.4615]
["bitfinex","ETHUSD",1718654283285,16.9959209,3550.8,3549.7,2.4615]
["bitfinex","ETHUSD",1718654284290,2.8271409,3550.8,3550.7,2.4935]
["bitfinex","ETHUSD",1718654284492,1.693,3551.3,3550.7,2.4935]
["bitfinex","ETHUSD",1718654284493,1.51733271,3551.2,3550.7,2.4935]
["bitfinex","ETHUSD",1718654284706,2.0463876,3551.1,3550.7,3.024494]
["bitfinex","ETHUSD",1718654286110,5.0463876,3551.1,3550.7,3.024494]
["bitfinex","ETHUSD",1718654286290,5.0463876,3551.1,3550.7,2.4935]
["bitfinex","ETHUSD",1718654286291,2.0463876,3551.0,3550.7,2.4935]
["bitfinex","ETHUSD",1718654286706,3.0763876,3551.0,3550.7,2.4935]
["bitfinex","ETHUSD",1718654287019,1.03,3551.0,3550.7,2.4935]
["bitfinex","ETHUSD",1718654287229,2.04633559,3550.9,3550.7,2.4935]
["bitfinex","ETHUSD",1718654289418,1.3529722,3550.8,3550.7,2.4935]
["bitfinex","ETHUSD",1718654289616,3.84611,3551.0,3550.7,2.4935]
["bitfinex","ETHUSD",1718654289827,1.35295625,3550.8,3550.7,2.4935]
["bitfinex","ETHUSD",1718654290127,3.39929937,3550.8,3550.7,2.4935]
["bitfinex","ETHUSD",1718654290322,2.04634312,3550.8,3550.7,2.4935]
["bitfinex","ETHUSD",1718654290686,2.04634312,3550.9,3550.7,2.4935]
["bitfinex","ETHUSD",1718654291016,2.04634312,3550.8,3550.7,2.4935]
["bitfinex","ETHUSD",1718654291214,2.04634312,3550.9,3550.7,2.4935]
["bitfinex","ETHUSD",1718654291932,2.04637074,3550.8,3550.7,2.4935]
["bitfinex","ETHUSD",1718654292142,2.04637074,3550.9,3550.7,2.4935]
["bitfinex","ETHUSD",1718654294848,3.84611,3551.0,3550.7,2.4935]
["bitfinex","ETHUSD",1718654295343,2.04636401,3550.9,3550.7,2.4935]
["bitfinex","ETHUSD",1718654295544,1.35270397,3550.8,3550.7,2.4935]
["bitfinex","ETHUSD",1718654295843,2.04636401,3550.8,3550.7,2.4935]
["bitfinex","ETHUSD",1718654296032,2.04636401,3550.9,3550.7,2.4935]
["bitfinex","ETHUSD",1718654296231,2.04636401,3550.8,3550.7,2.4935]
["bitfinex","ETHUSD",1718654296910,2.04636401,3550.9,3550.7,2.4935]
["bitfinex","ETHUSD",1718654297139,3.39882686,3550.8,3550.7,2.4935]
["bitfinex","ETHUSD",1718654298208,2.04636401,3550.8,3550.7,2.74285]
["bitfinex","ETHUSD",1718654299007,1.35246285,3550.9,3550.7,2.74285]
["bitfinex","ETHUSD",1718654299207,2.04630512,3550.8,3550.7,2.74285]
["bitfinex","ETHUSD",1718654299747,1.35246285,3551.0,3550.7,2.74285]
["bitfinex","ETHUSD",1718654300042,3.0,3551.2,3550.8,0.555924]
["bitfinex","ETHUSD",1718654300043,3.39827431,3550.9,3550.8,0.555924]
["bitfinex","ETHUSD",1718654300350,3.39827431,3550.9,3550.8,3.372184]
["bitfinex","ETHUSD",1718654300521,3.39827431,3550.9,3550.8,0.555924]
["bitfinex","ETHUSD",1718654300840,2.04625255,3550.9,3550.8,0.555924]
["bitfinex","ETHUSD",1718654301220,1.35202176,3551.0,3550.8,0.555924]
["bitfinex","ETHUSD",1718654303693,1.35258467,3551.0,3550.8,0.555924]
["bitfinex","ETHUSD",1718654303957,3.0,3551.3,3550.8,0.555924]
["bitfinex","ETHUSD",1718654303958,1.35258467,3551.3,3550.9,2.9808174]
["bitfinex","ETHUSD",1718654304159,3.39870996,3551.2,3550.9,2.9808174]
["bitfinex","ETHUSD",1718654304359,1.35258467,3551.3,3551.0,0.76824114]
["bitfinex","ETHUSD",1718654304534,3.39870636,3551.2,3551.0,0.76824114]
["bitfinex","ETHUSD",1718654304733,1.35258467,3551.2,3551.0,0.76824114]
["bitfinex","ETHUSD",1718654305381,1.35263141,3551.2,3551.0,0.76824114]
["bitfinex","ETHUSD",1718654306069,1.35263141,3551.1,3551.0,0.76824114]
["bitfinex","ETHUSD",1718654306232,1.35263141,3551.1,3550.9,2.2663]
["bitfinex","ETHUSD",1718654307358,1.35263141,3551.2,3550.9,2.2663]
["bitfinex","ETHUSD",1718654308952,1.35263141,3551.2,3550.7,4.14567]
["bitfinex","ETHUSD",1718654308953,1.35263141,3551.4,3551.3,2.81587]
["bitfinex","ETHUSD",1718654309159,1.35263141,3551.5,3551.3,2.81587]
["bitfinex","ETHUSD",1718654309358,1.35263141,3551.5,3551.4,0.892811]
["bitfinex","ETHUSD",1718654309663,1.35235807,3551.5,3551.4,0.892811]
["bitfinex","ETHUSD",1718654310256,2.81525,3552.1,3551.4,3.708601]
["bitfinex","ETHUSD",1718654310560,1.35204079,3551.5,3551.4,2.81579]
["bitfinex","ETHUSD",1718654311427,1.35204079,3551.6,3551.4,2.81579]
["bitfinex","ETHUSD",1718654312958,1.35204079,3551.6,3551.5,2.3912]
["bitfinex","ETHUSD",1718654313666,1.35204079,3551.8,3551.7,2.81555]
["bitfinex","ETHUSD",1718654313873,1.35204079,3552.0,3551.8,2.4699]
["bitfinex","ETHUSD",1718654314169,1.35204079,3552.1,3551.8,5.28531]
["bitfinex","ETHUSD",1718654314337,7.43,3553.0,3552.2,2.81515]
["bitfinex","ETHUSD",1718654314338,1.35204079,3552.3,3552.2,2.81515]
["bitfinex","ETHUSD",1718654314534,1.35204079,3552.5,3552.2,3.84515]
["bitfinex","ETHUSD",1718654314746,1.35204079,3552.5,3552.3,3.728096]
["bitfinex","ETHUSD",1718654315126,0.48711573,3552.9,3552.3,2.81506]
["bitfinex","ETHUSD",1718654315326,1.35270173,3552.6,3552.3,2.81506]
["bitfinex","ETHUSD",1718654315654,1.35270173,3552.8,3552.3,2.81506]
["bitfinex","ETHUSD",1718654316034,1.35270173,3552.8,3552.4,3.45479218]
["bitfinex","ETHUSD",1718654316376,1.35270173,3553.0,3552.5,2.81485]
["bitfinex","ETHUSD",1718654316535,1.35270173,3553.1,3552.5,2.81485]
["bitfinex","ETHUSD",1718654317560,4.35270173,3553.2,3552.5,2.81485]
["bitfinex","ETHUSD",1718654317867,1.03,3553.0,3552.5,2.81485]
["bitfinex","ETHUSD",1718654318061,4.03,3553.0,3552.5,2.81485]
["bitfinex","ETHUSD",1718654318666,3.0,3553.0,3552.5,2.81485]
["bitfinex","ETHUSD",1718654319537,4.14981743,3553.1,3552.5,2.81485]
["bitfinex","ETHUSD",1718654320250,4.352655,3553.1,3552.4,5.18347]
["bitfinex","ETHUSD",1718654320874,3.0,3553.1,3552.4,5.18347]
["bitfinex","ETHUSD",1718654321232,5.81444,3553.1,3552.4,5.18347]
["bitfinex","ETHUSD",1718654322047,6.84444,3553.1,3552.4,5.18347]
["bitfinex","ETHUSD",1718654323136,2.81479,3552.7,3552.0,2.4517]
["bitfinex","ETHUSD",1718654323359,2.81479,3552.7,3552.0,3.081409]
["bitfinex","ETHUSD",1718654323559,2.81472,3552.8,3552.0,3.081409]
["bitfinex","ETHUSD",1718654323771,2.81477,3552.7,3552.0,3.081409]
["bitfinex","ETHUSD",1718654324063,2.81469,3552.8,3552.0,6.926719]
["bitfinex","ETHUSD",1718654324669,3.0,3553.1,3552.5,2.4517]
["bitfinex","ETHUSD",1718654325173,3.0,3553.1,3552.5,5.26655]
["bitfinex","ETHUSD",1718654327586,3.0,3553.1,3552.8,2.81463]
["bitfinex","ETHUSD",1718654327790,1.83960158,3553.5,3553.0,2.2697]
["bitfinex","ETHUSD",1718654327939,1.83960158,3553.5,3553.3,2.81427]
["bitfinex","ETHUSD",1718654328141,0.48696629,3553.5,3553.2,2.81435]
["bitfinex","ETHUSD",1718654328564,0.48696629,3553.5,3553.3,2.3934]
["bitfinex","ETHUSD",1718654328874,2.38240811,3554.0,3553.3,2.3934]
["bitfinex","ETHUSD",1718654329081,1.35240811,3554.0,3553.3,2.3934]
["bitfinex","ETHUSD",1718654329251,5.62382,3553.9,3553.3,2.3934]
["bitfinex","ETHUSD",1718654330194,2.81,3553.9,3553.3,5.20765]
["bitfinex","ETHUSD",1718654330485,3.0,3553.8,3553.3,6.00985]
["bitfinex","ETHUSD",1718654330659,3.0,3553.9,3553.3,6.00985]
["bitfinex","ETHUSD",1718654330844,3.0,3553.9,3553.5,2.81411]
["bitfinex","ETHUSD",1718654331181,3.0,3554.1,3553.5,2.81411]
["bitfinex","ETHUSD",1718654332283,0.48681619,3554.5,3553.5,2.81411]
["bitfinex","ETHUSD",1718654332284,0.48681619,3554.5,3553.9,5.19586]
["bitfinex","ETHUSD",1718654332460,2.81329,3554.6,3553.9,5.19586]
["bitfinex","ETHUSD",1718654332970,4.16550811,3554.8,3554.0,2.81372]
["bitfinex","ETHUSD",1718654333282,4.16550811,3554.8,3553.8,2.81388]
["bitfinex","ETHUSD",1718654333283,2.81335,3554.5,3553.8,2.81388]
["bitfinex","ETHUSD",1718654333643,3.0,3554.4,3553.8,2.81388]
["bitfinex","ETHUSD",1718654333843,3.0,3554.5,3553.8,2.81388]
["bitfinex","ETHUSD",1718654334958,3.0,3554.5,3553.8,5.62776]
["bitfinex","ETHUSD",1718654335150,3.0,3554.5,3553.8,2.81388]
["bitfinex","ETHUSD",1718654335489,3.0,3554.5,3553.8,3.6930426]
["bitfinex","ETHUSD",1718654336790,5.81333,3554.5,3553.8,3.6930426]
["bitfinex","ETHUSD",1718654338605,3.0,3554.5,3553.9,2.8138]
["bitfinex","ETHUSD",1718654338756,3.0,3554.5,3553.8,3.6930326]
["bitfinex","ETHUSD",1718654339186,3.0,3554.5,3554.0,2.81371]
["bitfinex","ETHUSD",1718654339503,4.16520423,3554.8,3554.1,0.36928726]
["bitfinex","ETHUSD",1718654339659,5.81319,3554.7,3554.0,2.81371]
["bitfinex","ETHUSD",1718654340055,7.16529423,3554.7,3554.0,2.81371]
["bitfinex","ETHUSD",1718654340286,4.35210423,3554.7,3553.6,2.3616]
["bitfinex","ETHUSD",1718654340492,2.81394,3553.8,3552.8,2.469]
["bitfinex","ETHUSD",1718654340692,2.81405,3553.6,3552.5,2.3557]
["bitfinex","ETHUSD",1718654340857,2.81435,3553.3,3552.6,2.81483]
["bitfinex","ETHUSD",1718654341054,2.81413,3553.5,3552.6,2.81483]
["bitfinex","ETHUSD",1718654341299,5.8142,3553.4,3552.5,5.1706]
["bitfinex","ETHUSD",1718654341515,2.81437,3553.2,3552.5,5.1706]
["bitfinex","ETHUSD",1718654341717,2.81437,3553.2,3552.5,5.969167]
["bitfinex","ETHUSD",1718654342022,2.81429,3553.3,3552.5,5.969167]
["bitfinex","ETHUSD",1718654342376,5.81422,3553.4,3552.6,2.81482]
["bitfinex","ETHUSD",1718654342977,7.16632423,3553.4,3552.6,2.81482]
["bitfinex","ETHUSD",1718654343724,1.35210423,3553.3,3552.7,2.81474]
["bitfinex","ETHUSD",1718654344424,1.35210423,3553.2,3552.6,2.81483]
["bitfinex","ETHUSD",1718654345199,1.35210423,3553.1,3552.6,2.81483]
["bitfinex","ETHUSD",1718654345376,1.35210423,3553.1,3552.1,2.81516]
["bitfinex","ETHUSD",1718654345594,1.35210423,3553.1,3552.2,2.81514]
["bitfinex","ETHUSD",1718654345595,1.35210423,3552.9,3552.2,2.81514]
["bitfinex","ETHUSD",1718654345910,1.35210423,3552.8,3552.2,2.81514]
["bitfinex","ETHUSD",1718654346115,1.3527064,3552.8,3552.2,2.81514]
["bitfinex","ETHUSD",1718654346286,1.3527064,3552.8,3552.1,2.81523]
["bitfinex","ETHUSD",1718654346491,1.3527064,3552.7,3552.1,2.81523]
["bitfinex","ETHUSD",1718654347079,1.3527064,3552.7,3552.0,5.1825]
["bitfinex","ETHUSD",1718654347283,2.81531,3552.0,3551.3,2.81583]
["bitfinex","ETHUSD",1718654347588,2.2774,3552.6,3551.2,5.23394]
["bitfinex","ETHUSD",1718654347589,2.81514,3552.3,3551.2,5.23394]
["bitfinex","ETHUSD",1718654347792,1.35296986,3551.8,3551.3,2.81586]
["bitfinex","ETHUSD",1718654347990,1.35296986,3551.8,3551.2,5.23394]
["bitfinex","ETHUSD",1718654348198,2.81523,3552.1,3551.2,5.23394]
["bitfinex","ETHUSD",1718654348199,1.35296986,3551.9,3551.2,5.23394]
["bitfinex","ETHUSD",1718654348540,1.35296986,3551.8,3551.2,5.23394]
["bitfinex","ETHUSD",1718654348683,1.35296986,3551.9,3551.2,2.81594]
["bitfinex","ETHUSD",1718654349285,4.35296986,3552.0,3551.3,2.81586]
["bitfinex","ETHUSD",1718654349652,3.0,3552.0,3551.3,2.81586]
["bitfinex","ETHUSD",1718654349930,5.81532,3552.0,3551.2,2.84423]
["bitfinex","ETHUSD",1718654350133,2.81554,3551.8,3551.2,0.0283]
["bitfinex","ETHUSD",1718654350318,2.81587,3551.3,3551.2,0.0283]
["bitfinex","ETHUSD",1718654350525,2.81579,3551.4,3551.2,0.0283]
["bitfinex","ETHUSD",1718654351384,2.81571,3551.5,3551.2,0.0283]
["bitfinex","ETHUSD",1718654351784,3.1091323,3551.5,3551.2,0.0283]
["bitfinex","ETHUSD",1718654352529,2.81587,3551.3,3551.2,0.0283]
["bitfinex","ETHUSD",1718654354298,2.81579,3551.4,3551.2,0.0283]
["bitfinex","ETHUSD",1718654354914,0.2934223,3551.5,3551.4,5.12789]
["bitfinex","ETHUSD",1718654355144,7.43,3552.3,3551.5,2.81571]
["bitfinex","ETHUSD",1718654355507,7.43,3552.3,3551.7,2.81555]
["bitfinex","ETHUSD",1718654358327,10.24508,3552.3,3551.5,5.63133]
["bitfinex","ETHUSD",1718654358535,10.24508,3552.3,3551.4,5.925088]
["bitfinex","ETHUSD",1718654358755,10.24508,3552.3,3551.3,2.81586]
["bitfinex","ETHUSD",1718654358756,2.81531,3552.0,3551.3,2.81586]
["bitfinex","ETHUSD",1718654359035,2.81571,3551.5,3551.2,0.0283]
["bitfinex","ETHUSD",1718654359253,2.81563,3551.6,3551.2,0.0283]
["bitfinex","ETHUSD",1718654359389,2.81584,3551.4,3551.2,0.0283]
["bitfinex","ETHUSD",1718654360050,7.16238738,3551.9,3551.2,0.0283]
["bitfinex","ETHUSD",1718654360051,5.81,3551.9,3551.2,0.0283]
["bitfinex","ETHUSD",1718654360556,2.81569,3551.6,3551.2,0.0283]
["bitfinex","ETHUSD",1718654360855,2.81587,3551.3,3551.2,0.0283]
["bitfinex","ETHUSD",1718654360998,3.67902,3551.3,3551.2,0.0283]
["bitfinex","ETHUSD",1718654362417,2.81587,3551.3,3551.2,0.0283]
["bitfinex","ETHUSD",1718654362911,3.0,3551.5,3551.2,0.0283]
["bitfinex","ETHUSD",1718654363116,3.0,3551.8,3551.2,0.0283]
["bitfinex","ETHUSD",1718654363321,2.81564,3551.6,3551.2,0.0283]
["bitfinex","ETHUSD",1718654363486,3.0,3551.5,3551.2,0.0283]
["bitfinex","ETHUSD",1718654364028,5.81556,3551.7,3551.2,0.0283]
["bitfinex","ETHUSD",1718654364626,3.0,3551.7,3551.2,2.84424]
["bitfinex","ETHUSD",1718654364792,3.0,3551.8,3551.2,3.128664]
["bitfinex","ETHUSD",1718654364991,3.0,3551.8,3551.3,2.81586]
["bitfinex","ETHUSD",1718654365203,3.0,3551.8,3551.2,0.312724]
["bitfinex","ETHUSD",1718654365405,3.0,3551.8,3551.2,3.128664]
["bitfinex","ETHUSD",1718654365846,2.81,3551.9,3551.3,2.81586]
["bitfinex","ETHUSD",1718654366049,2.81,3551.9,3551.4,0.5944524]
["bitfinex","ETHUSD",1718654366200,2.81,3551.9,3551.6,2.81555]
["bitfinex","ETHUSD",1718654366798,2.81,3551.9,3551.7,2.81554]
["bitfinex","ETHUSD",1718654367651,0.29334969,3552.3,3551.7,2.81554]
["bitfinex","ETHUSD",1718654368231,0.29334969,3552.3,3552.1,2.81523]
["bitfinex","ETHUSD",1718654368546,0.48706796,3552.9,3552.1,0.28715357]
["bitfinex","ETHUSD",1718654368835,14.40689204,3553.0,3552.2,2.81512]
["bitfinex","ETHUSD",1718654369008,0.29302183,3552.8,3552.2,2.81512]
["bitfinex","ETHUSD",1718654370536,0.29302183,3552.8,3552.1,2.81522]
["bitfinex","ETHUSD",1718654370834,1.64538387,3552.8,3552.1,2.81522]
["bitfinex","ETHUSD",1718654371043,1.64538387,3552.8,3551.6,5.24532]
["bitfinex","ETHUSD",1718654371044,2.81509,3552.3,3551.6,5.24532]
["bitfinex","ETHUSD",1718654371259,2.81499,3552.4,3551.3,2.81586]
["bitfinex","ETHUSD",1718654371536,1.35236204,3552.5,3551.2,2.4297]
["bitfinex","ETHUSD",1718654371537,1.35236204,3552.7,3551.8,2.466]
["bitfinex","ETHUSD",1718654371756,2.81502,3552.4,3551.5,2.81568]
["bitfinex","ETHUSD",1718654372038,1.98602183,3552.8,3551.5,2.8157]
["bitfinex","ETHUSD",1718654372039,2.81508,3552.3,3551.5,2.8157]
["bitfinex","ETHUSD",1718654372195,2.81491,3552.5,3551.7,2.81554]
["bitfinex","ETHUSD",1718654372196,1.35236204,3552.5,3551.7,2.81554]
["bitfinex","ETHUSD",1718654372401,1.35236204,3552.6,3552.0,2.81523]
["bitfinex","ETHUSD",1718654372602,4.35236204,3552.7,3552.2,2.81513]
["bitfinex","ETHUSD",1718654372836,4.64538387,3552.8,3552.2,2.81513]
["bitfinex","ETHUSD",1718654373148,0.29302183,3552.8,3552.3,2.81505]
["bitfinex","ETHUSD",1718654373304,4.16236204,3553.0,3552.5,2.8149]
["bitfinex","ETHUSD",1718654373656,2.81,3553.0,3552.5,2.8149]
["bitfinex","ETHUSD",1718654373945,2.81,3553.0,3552.6,0.05629438]
["bitfinex","ETHUSD",1718654374235,1.35236204,3553.7,3552.9,5.102]
["bitfinex","ETHUSD",1718654374599,1.35236204,3553.7,3553.4,2.8142]
["bitfinex","ETHUSD",1718654374865,1.35236204,3553.9,3553.4,2.8142]
["bitfinex","ETHUSD",1718654374999,7.46294172,3554.2,3553.4,2.8142]
["bitfinex","ETHUSD",1718654375200,2.81,3554.2,3553.5,2.87037029]
["bitfinex","ETHUSD",1718654375400,2.81,3554.2,3553.9,2.81375]
["bitfinex","ETHUSD",1718654375606,2.81,3554.2,3554.0,2.81372]
["bitfinex","ETHUSD",1718654377047,4.16483471,3555.2,3554.1,2.81365]
["bitfinex","ETHUSD",1718654377256,3.87886488,3555.1,3554.4,2.81341]
["bitfinex","ETHUSD",1718654377903,3.0921,3555.5,3554.5,0.05626385]
["bitfinex","ETHUSD",1718654378134,3.0921,3555.5,3554.8,2.81307]
["bitfinex","ETHUSD",1718654378340,3.3851383,3555.5,3554.8,2.81307]
["bitfinex","ETHUSD",1718654379039,3.1030383,3555.5,3554.8,2.81307]
["bitfinex","ETHUSD",1718654379240,4.44255183,3555.4,3554.4,2.81333]
["bitfinex","ETHUSD",1718654379452,2.81278,3555.2,3554.4,5.62666]
["bitfinex","ETHUSD",1718654379737,2.81278,3555.2,3554.5,2.81332]
["bitfinex","ETHUSD",1718654379941,4.159,3555.3,3553.8,5.14821]
["bitfinex","ETHUSD",1718654380098,2.81313,3554.8,3554.0,2.81372]
["bitfinex","ETHUSD",1718654380433,3.375731,3554.8,3554.0,2.81372]
["bitfinex","ETHUSD",1718654380746,2.81318,3554.7,3554.0,2.81372]
["bitfinex","ETHUSD",1718654380904,3.375701,3554.8,3554.0,2.81372]
["bitfinex","ETHUSD",1718654381435,3.0,3555.2,3554.3,2.81349]
["bitfinex","ETHUSD",1718654381621,3.0,3555.3,3554.5,2.81331]
["bitfinex","ETHUSD",1718654382148,5.81277,3555.3,3554.5,2.81331]
["bitfinex","ETHUSD",1718654382445,2.81281,3555.2,3554.5,2.81331]
["bitfinex","ETHUSD",1718654382739,5.81286,3555.1,3554.3,2.81341]
["bitfinex","ETHUSD",1718654383249,3.0,3555.1,3554.5,2.81331]
["bitfinex","ETHUSD",1718654383404,5.81271,3555.3,3554.3,2.81349]
["bitfinex","ETHUSD",1718654383603,5.81271,3555.3,3554.5,2.81333]
["bitfinex","ETHUSD",1718654383808,2.81305,3554.9,3554.2,2.81356]
["bitfinex","ETHUSD",1718654384838,2.81305,3554.9,3553.9,2.8138]
["bitfinex","ETHUSD",1718654385039,2.81317,3554.8,3554.0,2.81371]
["bitfinex","ETHUSD",1718654385344,2.81318,3554.7,3554.0,2.81372]
["bitfinex","ETHUSD",1718654385558,3.094498,3554.7,3554.0,2.81372]
["bitfinex","ETHUSD",1718654386004,3.094498,3554.7,3554.0,2.84202]
["bitfinex","ETHUSD",1718654387144,3.094498,3554.7,3554.2,2.81354]
["bitfinex","ETHUSD",1718654387145,0.281318,3554.7,3554.2,2.81354]
["bitfinex","ETHUSD",1718654387347,2.81302,3554.9,3554.2,2.81354]
["bitfinex","ETHUSD",1718654387909,2.81302,3554.9,3554.1,2.81364]
["bitfinex","ETHUSD",1718654388317,2.81295,3555.0,3554.3,2.81342]
["bitfinex","ETHUSD",1718654388657,4.26687083,3555.2,3554.0,2.84202]
["bitfinex","ETHUSD",1718654388658,3.0,3554.9,3554.4,2.81339]
["bitfinex","ETHUSD",1718654388814,9.78156,3555.5,3554.6,2.81324]
["bitfinex","ETHUSD",1718654388815,0.29306033,3555.0,3554.6,2.81324]
["bitfinex","ETHUSD",1718654389172,2.81,3555.5,3554.7,2.86939002]
["bitfinex","ETHUSD",1718654389368,3.0,3555.4,3554.8,2.81308]
["bitfinex","ETHUSD",1718654390125,2.81,3555.5,3554.9,0.05625515]
["bitfinex","ETHUSD",1718654390311,2.81,3555.5,3555.0,2.81293]
["bitfinex","ETHUSD",1718654390648,2.81,3555.5,3555.1,2.81281]
["bitfinex","ETHUSD",1718654390833,2.81,3555.5,3555.2,2.81277]
["bitfinex","ETHUSD",1718654391348,2.81,3555.5,3555.0,2.81293]
["bitfinex","ETHUSD",1718654391349,2.81,3555.5,3555.1,2.81284]
["bitfinex","ETHUSD",1718654392652,2.81,3555.5,3555.2,2.81277]
["bitfinex","ETHUSD",1718654393072,2.81,3555.5,3555.1,2.81285]
["bitfinex","ETHUSD",1718654393275,8.51,3555.7,3555.3,2.81269]
["bitfinex","ETHUSD",1718654393679,8.51,3555.7,3555.4,2.81259]
["bitfinex","ETHUSD",1718654394291,8.51,3555.7,3555.3,2.81265]
["bitfinex","ETHUSD",1718654394438,8.51,3555.7,3554.8,2.81307]
["bitfinex","ETHUSD",1718654394638,8.51,3555.7,3554.7,2.4441]
["bitfinex","ETHUSD",1718654394942,0.851,3555.6,3554.9,2.81294]
["bitfinex","ETHUSD",1718654395143,8.51,3555.7,3555.3,2.81267]
["bitfinex","ETHUSD",1718654396256,8.51,3555.7,3555.4,2.81258]
["bitfinex","ETHUSD",1718654396576,8.51,3555.7,3555.2,2.81277]
["bitfinex","ETHUSD",1718654396762,8.51,3555.7,3555.1,2.81285]
["bitfinex","ETHUSD",1718654396962,8.51,3555.7,3555.2,2.81271]
["bitfinex","ETHUSD",1718654397278,8.51,3555.7,3555.1,2.81285]
["bitfinex","ETHUSD",1718654397578,9.642216,3555.7,3554.8,2.81309]
["bitfinex","ETHUSD",1718654397783,9.642216,3555.7,3554.9,2.81295]
["bitfinex","ETHUSD",1718654397784,12.404616,3555.7,3554.9,2.81295]
["bitfinex","ETHUSD",1718654398037,2.81247,3555.6,3554.9,2.81295]
["bitfinex","ETHUSD",1718654398523,3.89536799,3555.6,3554.9,2.81295]
["bitfinex","ETHUSD",1718654399047,8.46,3555.7,3555.5,2.81249]
["bitfinex","ETHUSD",1718654399336,8.46,3555.7,3555.3,2.81262]
["bitfinex","ETHUSD",1718654399496,8.46,3555.7,3555.4,2.8126]
["bitfinex","ETHUSD",1718654399698,8.46,3555.7,3554.9,2.81295]
["bitfinex","ETHUSD",1718654399911,8.46,3555.7,3554.7,2.81313]
["bitfinex","ETHUSD",1718654399912,8.46,3555.7,3555.1,2.81284]
["bitfinex","ETHUSD",1718654400325,8.46,3555.7,3555.6,2.81246]
["bitfinex","ETHUSD",1718654401428,8.46,3555.7,3555.1,2.81285]
["bitfinex","ETHUSD",1718654401639,2.81257,3555.5,3554.7,5.21809]
["bitfinex","ETHUSD",1718654401845,11.27239,3555.7,3554.7,5.21809]
["bitfinex","ETHUSD",1718654401846,8.46,3555.7,3554.8,2.81309]
["bitfinex","ETHUSD",1718654402051,8.46,3555.7,3555.6,2.81246]
["bitfinex","ETHUSD",1718654402211,8.46,3555.7,3555.6,8.43738]
["bitfinex","ETHUSD",1718654402909,8.46,3555.7,3555.6,14.76784]
["bitfinex","ETHUSD",1718654402910,7.12431084,3555.7,3555.6,14.76784]
["bitfinex","ETHUSD",1718654403302,7.12431084,3555.7,3555.6,17.07384]
["bitfinex","ETHUSD",1718654403505,7.12431084,3555.7,3555.6,16.215364]
["bitfinex","ETHUSD",1718654404906,7.12431084,3555.7,3555.6,13.247364]
["bitfinex","ETHUSD",1718654405363,7.12431084,3555.7,3555.6,10.941364]
["bitfinex","ETHUSD",1718654405507,7.12431084,3555.7,3555.6,5.62492]
["bitfinex","ETHUSD",1718654405706,7.12431084,3555.7,3555.6,2.81246]
["bitfinex","ETHUSD",1718654405903,7.12431084,3555.7,3555.6,5.62492]
["bitfinex","ETHUSD",1718654406107,7.12431084,3555.7,3555.6,11.40538]
["bitfinex","ETHUSD",1718654406545,7.12431084,3555.7,3555.5,2.81248]
["bitfinex","ETHUSD",1718654406546,7.12431084,3555.7,3555.5,2.81253]
["bitfinex","ETHUSD",1718654406720,7.83674192,3555.7,3554.8,2.3534]
["bitfinex","ETHUSD",1718654406929,5.0627,3555.6,3554.3,5.16686]
["bitfinex","ETHUSD",1718654407109,1.35153155,3555.5,3555.1,2.81279]
["bitfinex","ETHUSD",1718654407309,1.35153155,3555.6,3554.8,2.81301]
["bitfinex","ETHUSD",1718654407648,1.35153155,3555.5,3554.8,2.81301]
["bitfinex","ETHUSD",1718654408838,1.35153155,3555.5,3554.2,2.81356]
["bitfinex","ETHUSD",1718654408839,2.81287,3555.1,3554.2,2.81356]
["bitfinex","ETHUSD",1718654409036,1.35153155,3555.2,3554.3,2.81347]
["bitfinex","ETHUSD",1718654409350,1.35177356,3555.2,3554.2,2.81356]
["bitfinex","ETHUSD",1718654409710,4.16456356,3555.2,3554.2,2.81356]
["bitfinex","ETHUSD",1718654410024,5.06292,3555.3,3553.5,2.8141]
["bitfinex","ETHUSD",1718654410025,1.35195088,3554.8,3553.5,2.8141]
["bitfinex","ETHUSD",1718654410233,1.35195088,3554.7,3553.8,2.81388]
["bitfinex","ETHUSD",1718654410532,1.35195088,3554.6,3554.1,2.81365]
["bitfinex","ETHUSD",1718654410735,1.35195088,3554.7,3554.2,2.81355]
["bitfinex","ETHUSD",1718654410961,3.48670231,3555.0,3554.7,2.81317]
["bitfinex","ETHUSD",1718654410962,1.35195088,3554.8,3554.7,2.81317]
["bitfinex","ETHUSD",1718654411466,1.35195088,3554.8,3554.7,6.470322]
["bitfinex","ETHUSD",1718654411747,0.48670231,3555.6,3555.1,2.8128]
["bitfinex","ETHUSD",1718654411748,1.35177448,3555.2,3555.1,2.8128]
["bitfinex","ETHUSD",1718654411920,3.0,3555.6,3555.1,2.8128]
["bitfinex","ETHUSD",1718654411921,1.35177448,3555.3,3555.1,2.8128]
["bitfinex","ETHUSD",1718654412251,1.35177448,3555.4,3555.1,2.8128]
["bitfinex","ETHUSD",1718654412445,1.35177448,3555.3,3555.1,2.8128]
["bitfinex","ETHUSD",1718654412664,1.35177448,3555.4,3555.2,2.81278]
["bitfinex","ETHUSD",1718654412944,1.64467939,3555.5,3555.2,2.81278]
["bitfinex","ETHUSD",1718654413153,4.35177448,3555.6,3555.2,2.81278]
["bitfinex","ETHUSD",1718654413869,1.35177448,3555.5,3555.2,2.81278]
["bitfinex","ETHUSD",1718654414218,8.47608532,3555.7,3555.5,2.81246]
["bitfinex","ETHUSD",1718654414419,7.12431084,3555.7,3555.5,2.81246]
["bitfinex","ETHUSD",1718654414930,7.12431084,3555.7,3555.1,2.81284]
["bitfinex","ETHUSD",1718654414931,7.12431084,3555.7,3555.2,2.81276]
["bitfinex","ETHUSD",1718654415117,7.12431084,3555.7,3555.1,2.81285]
["bitfinex","ETHUSD",1718654415314,1.35177448,3555.6,3555.2,2.81277]
["bitfinex","ETHUSD",1718654415658,1.35177448,3555.6,3554.9,2.81297]
["bitfinex","ETHUSD",1718654415814,1.35177448,3555.6,3555.0,2.81293]
["bitfinex","ETHUSD",1718654416662,1.35177448,3555.6,3555.1,2.81285]
["bitfinex","ETHUSD",1718654416949,1.35177448,3555.6,3555.2,2.81278]
["bitfinex","ETHUSD",1718654417939,2.81282,3555.2,3554.5,2.81325]
["bitfinex","ETHUSD",1718654418147,2.81282,3555.2,3554.4,2.81338]
["bitfinex","ETHUSD",1718654418148,2.81286,3555.1,3554.4,2.81338]
["bitfinex","ETHUSD",1718654418317,1.35174374,3554.9,3554.4,2.81338]
["bitfinex","ETHUSD",1718654418516,2.81278,3555.2,3554.3,2.81348]
["bitfinex","ETHUSD",1718654418517,1.35174374,3554.8,3554.5,2.81332]
["bitfinex","ETHUSD",1718654418756,1.35174374,3554.8,3554.4,2.8134]
["bitfinex","ETHUSD",1718654418960,1.35174374,3554.8,3554.1,2.81359]
["bitfinex","ETHUSD",1718654419271,1.35174374,3554.6,3553.9,2.8138]
["bitfinex","ETHUSD",1718654419421,1.35174374,3554.5,3554.1,2.81364]
["bitfinex","ETHUSD",1718654419842,1.35174374,3554.5,3554.2,2.81357]
["bitfinex","ETHUSD",1718654420029,1.35174374,3554.6,3554.4,2.81341]
["bitfinex","ETHUSD",1718654420243,1.35174374,3554.9,3554.4,2.81341]
["bitfinex","ETHUSD",1718654420419,1.35174374,3555.0,3554.7,2.81311]
["bitfinex","ETHUSD",1718654420619,1.35174374,3555.1,3554.7,2.81317]
["bitfinex","ETHUSD",1718654420820,1.35174374,3555.2,3554.5,3.094631]
["bitfinex","ETHUSD",1718654421063,1.35174374,3555.3,3554.8,2.81303]
["bitfinex","ETHUSD",1718654421423,1.35174374,3555.3,3554.5,3.094631]
["bitfinex","ETHUSD",1718654421732,1.35174374,3555.1,3554.6,2.81324]
["bitfinex","ETHUSD",1718654421934,1.35174374,3555.2,3554.6,2.81324]
["bitfinex","ETHUSD",1718654422131,4.35174374,3555.2,3554.6,2.81324]
["bitfinex","ETHUSD",1718654423255,3.0,3555.2,3554.6,2.81324]
["bitfinex","ETHUSD",1718654424869,3.0,3555.2,3554.7,2.81317]
["bitfinex","ETHUSD",1718654425168,4.35174374,3555.3,3554.8,2.81302]
["bitfinex","ETHUSD",1718654425370,1.35174374,3555.4,3554.9,2.81295]
["bitfinex","ETHUSD",1718654425681,3.0,3555.5,3555.3,2.8127]
["bitfinex","ETHUSD",1718654425848,3.0,3555.6,3555.3,2.8127]
["bitfinex","ETHUSD",1718654426168,7.12431084,3555.7,3555.3,0.843841]
["bitfinex","ETHUSD",1718654426367,7.12431084,3555.7,3555.6,5.62492]
["bitfinex","ETHUSD",1718654426867,7.12431084,3555.7,3555.0,2.968]
["bitfinex","ETHUSD",1718654426868,9.93670084,3555.7,3555.0,2.81287]
["bitfinex","ETHUSD",1718654427070,7.12431084,3555.7,3555.0,2.81287]
["bitfinex","ETHUSD",1718654427387,8.47605458,3555.7,3554.9,2.81301]
["bitfinex","ETHUSD",1718654427877,8.47605458,3555.7,3555.0,2.81293]
["bitfinex","ETHUSD",1718654427878,10.4232997,3555.7,3555.0,2.81293]
["bitfinex","ETHUSD",1718654428080,10.42328997,3555.7,3555.6,0.0283]
["bitfinex","ETHUSD",1718654428258,9.93671084,3555.7,3555.6,0.0283]
["bitfinex","ETHUSD",1718654428434,13.23569282,3555.7,3555.6,0.0283]
["bitfinex","ETHUSD",1718654428779,16.23569282,3555.7,3555.6,0.0283]
["bitfinex","ETHUSD",1718654429070,17.58743656,3555.7,3555.6,0.0283]
["bitfinex","ETHUSD",1718654429475,14.77503656,3555.7,3555.6,0.0283]
["bitfinex","ETHUSD",1718654429838,13.42329282,3555.7,3555.6,0.0283]
["bitfinex","ETHUSD",1718654430072,13.42329282,3555.7,3554.9,2.81299]
["bitfinex","ETHUSD",1718654430373,12.93671084,3555.7,3554.9,2.81299]
["bitfinex","ETHUSD",1718654430566,12.93671084,3555.7,3555.0,2.81292]
["bitfinex","ETHUSD",1718654431435,2.81249,3555.6,3554.9,2.81301]
["bitfinex","ETHUSD",1718654431656,3.29908149,3555.6,3554.9,2.81301]
["bitfinex","ETHUSD",1718654431962,2.81249,3555.6,3554.9,2.81301]
["bitfinex","ETHUSD",1718654432374,10.12431084,3555.7,3555.0,2.81292]
["bitfinex","ETHUSD",1718654432674,10.61088815,3555.7,3555.1,2.81279]
["bitfinex","ETHUSD",1718654433234,10.12431084,3555.7,3555.2,2.81276]
["bitfinex","ETHUSD",1718654433435,10.61088495,3555.7,3555.2,2.81276]
["bitfinex","ETHUSD",1718654433635,10.61088495,3555.7,3555.4,2.81259]
["bitfinex","ETHUSD",1718654433937,10.12431084,3555.7,3555.3,2.81268]
["bitfinex","ETHUSD",1718654434158,10.12431084,3555.7,3555.4,2.8126]
["bitfinex","ETHUSD",1718654434472,10.12431084,3555.7,3555.3,2.81268]
["bitfinex","ETHUSD",1718654436687,7.12431084,3555.7,3555.6,5.62492]
["bitfinex","ETHUSD",1718654436897,7.12431084,3555.7,3555.6,10.75028]
["bitfinex","ETHUSD",1718654437048,7.12431084,3555.7,3555.6,17.08074]
["bitfinex","ETHUSD",1718654437249,2.81112,3557.3,3555.6,17.08074]
["bitfinex","ETHUSD",1718654437250,1.35149806,3556.9,3556.7,2.81159]
["bitfinex","ETHUSD",1718654437493,1.35149806,3557.1,3556.7,2.81159]
["bitfinex","ETHUSD",1718654437800,9.60948548,3557.6,3556.7,2.81159]
["bitfinex","ETHUSD",1718654437801,1.35149806,3557.2,3556.7,2.81159]
["bitfinex","ETHUSD",1718654438373,3.29746548,3557.5,3556.7,2.81159]
["bitfinex","ETHUSD",1718654438374,1.35149806,3557.4,3556.7,2.81159]
["bitfinex","ETHUSD",1718654438819,1.35149806,3557.4,3556.8,2.81151]
["bitfinex","ETHUSD",1718654439279,4.16247806,3557.5,3556.8,2.81151]
["bitfinex","ETHUSD",1718654439480,3.0,3557.4,3556.8,2.81151]
["bitfinex","ETHUSD",1718654439919,4.35149806,3557.4,3556.6,2.81167]
["bitfinex","ETHUSD",1718654440137,2.81122,3557.2,3556.5,2.81171]
["bitfinex","ETHUSD",1718654440420,2.81122,3557.2,3556.3,2.8119]
["bitfinex","ETHUSD",1718654440421,4.16271806,3557.2,3556.3,2.8119]
["bitfinex","ETHUSD",1718654440712,4.16271806,3557.2,3555.9,2.81218]
["bitfinex","ETHUSD",1718654440713,3.61739806,3556.9,3556.0,2.81214]
["bitfinex","ETHUSD",1718654440918,2.2659,3556.9,3556.0,2.81214]
["bitfinex","ETHUSD",1718654441086,6.61739806,3556.9,3556.0,2.81214]
["bitfinex","ETHUSD",1718654441413,2.81154,3556.8,3556.0,2.81214]
["bitfinex","ETHUSD",1718654441616,10.33150505,3556.9,3556.0,2.81214]
["bitfinex","ETHUSD",1718654441930,8.98000699,3556.9,3556.0,2.81214]
["bitfinex","ETHUSD",1718654442213,8.98000699,3556.9,3556.3,2.8119]
["bitfinex","ETHUSD",1718654443282,6.16856699,3556.9,3556.3,2.8119]
["bitfinex","ETHUSD",1718654443478,3.0,3556.9,3556.5,2.81173]
["bitfinex","ETHUSD",1718654443778,3.0,3557.2,3556.5,2.81173]
["bitfinex","ETHUSD",1718654443978,3.0,3557.2,3556.6,2.81164]
["bitfinex","ETHUSD",1718654444178,5.29905,3557.8,3556.8,2.81149]
["bitfinex","ETHUSD",1718654444410,5.29905,3557.8,3557.0,2.81133]
["bitfinex","ETHUSD",1718654444738,3.0,3557.5,3557.0,2.81133]
["bitfinex","ETHUSD",1718654445717,2.81,3557.9,3557.2,2.81112]
["bitfinex","ETHUSD",1718654445892,2.81,3557.9,3557.4,2.81103]
["bitfinex","ETHUSD",1718654446999,2.81,3557.9,3557.3,2.8111]
["bitfinex","ETHUSD",1718654447391,5.2588,3558.4,3557.6,2.81087]
["bitfinex","ETHUSD",1718654447573,2.2588,3558.4,3557.6,2.81087]
["bitfinex","ETHUSD",1718654447773,2.81033,3558.3,3557.6,2.81087]
["bitfinex","ETHUSD",1718654447977,5.81041,3558.2,3557.5,2.81095]
["bitfinex","ETHUSD",1718654448584,5.81041,3558.2,3557.5,2.8071284]
["bitfinex","ETHUSD",1718654449402,2.81049,3558.1,3557.4,2.81103]
["bitfinex","ETHUSD",1718654449610,3.0,3558.0,3557.4,2.81103]
["bitfinex","ETHUSD",1718654449816,3.36081241,3558.0,3557.4,2.81103]
["bitfinex","ETHUSD",1718654450008,2.81071,3557.9,3557.0,2.83964]
["bitfinex","ETHUSD",1718654450216,2.81075,3557.8,3557.0,0.0283]
["bitfinex","ETHUSD",1718654450386,2.81075,3557.8,3557.1,2.81127]
["bitfinex","ETHUSD",1718654450581,2.8108,3557.7,3557.0,2.83965]
["bitfinex","ETHUSD",1718654450827,2.4756,3557.6,3557.0,0.0283]
["bitfinex","ETHUSD",1718654451030,2.4756,3557.6,3557.0,2.83962]
["bitfinex","ETHUSD",1718654451727,3.0,3557.7,3557.3,2.8111]
["bitfinex","ETHUSD",1718654451919,3.0,3557.9,3557.3,2.8111]
["bitfinex","ETHUSD",1718654452282,4.14574624,3557.9,3557.3,2.8111]
["bitfinex","ETHUSD",1718654453070,2.81093,3557.6,3557.0,0.0283]
["bitfinex","ETHUSD",1718654453216,3.0,3557.5,3557.0,0.0283]
["bitfinex","ETHUSD",1718654453422,5.81097,3557.5,3557.0,0.0283]
["bitfinex","ETHUSD",1718654454221,2.81112,3557.3,3557.0,0.0283]
["bitfinex","ETHUSD",1718654454828,5.81097,3557.5,3557.0,0.0283]
["bitfinex","ETHUSD",1718654454829,3.0,3557.5,3557.1,5.09826]
["bitfinex","ETHUSD",1718654455219,3.0,3557.8,3557.1,5.09826]
["bitfinex","ETHUSD",1718654455420,3.70855534,3557.8,3557.1,5.09826]
["bitfinex","ETHUSD",1718654456021,3.70855534,3557.8,3557.2,2.81117]
["bitfinex","ETHUSD",1718654456653,6.51928534,3557.8,3557.1,5.09826]
["bitfinex","ETHUSD",1718654456819,6.51928534,3557.8,3557.1,2.81126]
["bitfinex","ETHUSD",1718654457022,3.74380453,3557.7,3557.0,2.83965]
["bitfinex","ETHUSD",1718654457253,3.0,3557.6,3557.0,2.83965]
["bitfinex","ETHUSD",1718654457644,3.0,3557.6,3557.1,2.81126]
["bitfinex","ETHUSD",1718654457850,3.0,3557.7,3557.1,2.81126]
["bitfinex","ETHUSD",1718654459323,3.0,3557.7,3557.2,2.81119]
["bitfinex","ETHUSD",1718654459655,5.81041,3558.2,3557.4,2.81098]
["bitfinex","ETHUSD",1718654460457,5.81041,3558.2,3557.5,2.81093]
["bitfinex","ETHUSD",1718654462663,2.81071,3557.9,3556.8,2.968]
["bitfinex","ETHUSD",1718654462836,3.50798658,3557.8,3556.7,5.09854]
["bitfinex","ETHUSD",1718654463162,3.50798658,3557.8,3556.7,2.81154]
["bitfinex","ETHUSD",1718654463163,2.81105,3557.4,3556.7,2.81154]
["bitfinex","ETHUSD",1718654464576,2.81114,3557.3,3556.6,10.24165]
["bitfinex","ETHUSD",1718654465350,1.35090575,3557.0,3556.6,7.43]
["bitfinex","ETHUSD",1718654465629,2.81144,3556.9,3556.2,2.81197]
["bitfinex","ETHUSD",1718654465829,1.35090575,3556.8,3556.2,3.655587]
["bitfinex","ETHUSD",1718654466332,1.35090575,3556.8,3555.7,7.43]
["bitfinex","ETHUSD",1718654466333,4.16265575,3556.5,3555.7,7.43]
["bitfinex","ETHUSD",1718654466533,3.0,3556.8,3555.4,2.395]
["bitfinex","ETHUSD",1718654466534,1.35090575,3556.3,3555.8,2.8123]
["bitfinex","ETHUSD",1718654466736,1.35090575,3556.3,3555.9,0.05624122]
["bitfinex","ETHUSD",1718654466959,1.35120636,3556.5,3556.0,2.81208]
["bitfinex","ETHUSD",1718654467364,1.35120636,3556.6,3556.0,2.81208]
["bitfinex","ETHUSD",1718654467735,1.35120636,3556.5,3556.0,2.81208]
["bitfinex","ETHUSD",1718654468135,1.35120636,3556.6,3556.0,2.81208]
["bitfinex","ETHUSD",1718654469750,1.35120636,3556.6,3556.0,2.84038]
["bitfinex","ETHUSD",1718654470166,4.16289636,3556.6,3556.0,2.84038]
["bitfinex","ETHUSD",1718654470358,4.16289636,3556.6,3556.0,0.0283]
["bitfinex","ETHUSD",1718654470566,1.35120636,3556.4,3556.0,0.0283]
["bitfinex","ETHUSD",1718654470879,2.81197,3556.3,3556.0,0.0283]
["bitfinex","ETHUSD",1718654471074,4.16325636,3556.2,3556.0,0.0283]
["bitfinex","ETHUSD",1718654471575,1.35120636,3556.2,3556.0,0.0283]
["bitfinex","ETHUSD",1718654471779,4.16312636,3556.3,3556.0,0.0283]
["bitfinex","ETHUSD",1718654472152,2.81192,3556.3,3556.0,0.0283]
["bitfinex","ETHUSD",1718654472681,4.16312636,3556.3,3556.0,0.0283]
["bitfinex","ETHUSD",1718654473264,2.81192,3556.3,3556.0,0.0283]
["bitfinex","ETHUSD",1718654475495,3.68237893,3556.3,3556.0,0.0283]
["bitfinex","ETHUSD",1718654476128,2.81206,3556.1,3556.0,0.0283]
["bitfinex","ETHUSD",1718654476312,4.16326636,3556.1,3556.0,0.0283]
["bitfinex","ETHUSD",1718654476514,7.16326636,3556.1,3556.0,0.0283]
["bitfinex","ETHUSD",1718654476836,11.92261428,3556.1,3556.0,0.0283]
["bitfinex","ETHUSD",1718654477023,13.26726934,3556.1,3556.0,0.0283]
["bitfinex","ETHUSD",1718654477325,24.08090934,3556.1,3556.0,0.0283]
["bitfinex","ETHUSD",1718654477487,20.90203934,3556.1,3556.0,0.0283]
["bitfinex","ETHUSD",1718654477985,20.90218605,3556.1,3556.0,0.0283]
["bitfinex","ETHUSD",1718654478392,23.71424605,3556.1,3556.0,0.0283]
["bitfinex","ETHUSD",1718654478593,23.71426896,3556.1,3556.0,0.0283]
["bitfinex","ETHUSD",1718654479732,19.23655696,3556.1,3556.0,0.0283]
["bitfinex","ETHUSD",1718654479911,16.42449657,3556.1,3556.0,0.0283]
["bitfinex","ETHUSD",1718654480116,13.26743857,3556.1,3556.0,0.0283]
["bitfinex","ETHUSD",1718654482137,10.45537857,3556.1,3556.0,0.0283]
["bitfinex","ETHUSD",1718654482313,8.62412,3556.1,3556.0,0.0283]
["bitfinex","ETHUSD",1718654482639,11.92278351,3556.1,3556.0,0.0283]
["bitfinex","ETHUSD",1718654482814,16.51446095,3556.1,3556.0,0.0283]
["bitfinex","ETHUSD",1718654483008,15.16281951,3556.1,3556.0,0.0283]
["bitfinex","ETHUSD",1718654483217,13.27439226,3556.1,3556.0,0.0283]
["bitfinex","ETHUSD",1718654483643,11.43618,3556.1,3556.0,0.0283]
["bitfinex","ETHUSD",1718654484305,16.93617837,3556.1,3556.0,0.0283]
["bitfinex","ETHUSD",1718654484527,15.58456962,3556.1,3556.0,0.0283]
["bitfinex","ETHUSD",1718654484942,16.9362057,3556.1,3556.0,0.0283]
["bitfinex","ETHUSD",1718654485129,15.2970987,3556.1,3556.0,0.0283]
["bitfinex","ETHUSD",1718654486303,13.2743987,3556.1,3556.0,0.0283]
["bitfinex","ETHUSD",1718654486508,11.92276262,3556.1,3556.0,0.0283]
["bitfinex","ETHUSD",1718654486935,11.92275619,3556.1,3556.0,0.0283]
["bitfinex","ETHUSD",1718654487133,6.29863619,3556.1,3556.0,0.0283]
["bitfinex","ETHUSD",1718654487347,3.0,3556.1,3556.0,0.0283]
["bitfinex","ETHUSD",1718654487548,5.81206,3556.1,3556.0,0.0283]
["bitfinex","ETHUSD",1718654487851,8.62412,3556.1,3556.0,0.0283]
["bitfinex","ETHUSD",1718654490232,10.26875272,3556.1,3556.0,0.0283]
["bitfinex","ETHUSD",1718654491613,8.9171957,3556.1,3556.0,0.0283]
["bitfinex","ETHUSD",1718654492055,8.62412,3556.1,3556.0,0.0283]
["bitfinex","ETHUSD",1718654492359,9.97567987,3556.1,3556.0,0.0283]
["bitfinex","ETHUSD",1718654493265,8.62412,3556.1,3556.0,0.0283]
["bitfinex","ETHUSD",1718654494630,3.0,3556.1,3556.0,0.0283]
["bitfinex","ETHUSD",1718654494818,1.35145128,3556.2,3556.0,0.0283]
["bitfinex","ETHUSD",1718654495022,2.81,3556.3,3556.0,0.552465]
["bitfinex","ETHUSD",1718654503162,2.81,3556.3,3556.0,0.0283]
["bitfinex","ETHUSD",1718654503163,2.81199,3556.2,3556.0,0.0283]
["bitfinex","ETHUSD",1718654503369,2.81206,3556.1,3556.0,0.0283]
["bitfinex","ETHUSD",1718654503566,5.62412,3556.1,3556.0,0.0283]
["bitfinex","ETHUSD",1718654505083,8.62412,3556.1,3556.0,0.0283]
["bitfinex","ETHUSD",1718654505569,11.43618,3556.1,3556.0,0.0283]
["bitfinex","ETHUSD",1718654507207,8.62412,3556.1,3556.0,0.0283]
["bitfinex","ETHUSD",1718654508097,9.11063828,3556.1,3556.0,0.0283]
["bitfinex","ETHUSD",1718654508304,8.62412,3556.1,3556.0,0.0283]
["bitfinex","ETHUSD",1718654509518,8.62412,3556.1,3554.8,13.21106]
["bitfinex","ETHUSD",1718654509519,25.792928,3556.1,3554.6,2.4763]
["bitfinex","ETHUSD",1718654509720,2.81297,3555.0,3554.6,2.4763]
["bitfinex","ETHUSD",1718654509882,6.62751403,3555.1,3554.6,2.4763]
["bitfinex","ETHUSD",1718654510078,6.62751403,3555.1,3554.3,2.81346]
["bitfinex","ETHUSD",1718654510393,1.35165403,3554.9,3554.3,2.81346]
["bitfinex","ETHUSD",1718654510731,1.35165403,3554.9,3554.2,2.3077]
["bitfinex","ETHUSD",1718654510732,4.16467403,3554.9,3554.2,2.3077]
["bitfinex","ETHUSD",1718654510889,4.16467403,3554.9,3554.2,5.12123]
["bitfinex","ETHUSD",1718654511313,2.81302,3554.9,3554.2,5.12123]
["bitfinex","ETHUSD",1718654511527,4.16467403,3554.9,3554.2,5.12123]
["bitfinex","ETHUSD",1718654512408,4.16467403,3554.9,3554.2,2.3077]
["bitfinex","ETHUSD",1718654512731,2.81318,3554.7,3554.2,2.3077]
["bitfinex","ETHUSD",1718654513705,2.81318,3554.7,3553.8,2.4221]
["bitfinex","ETHUSD",1718654513909,2.81318,3554.7,3554.2,0.0135]
["bitfinex","ETHUSD",1718654514321,2.81335,3554.5,3554.2,0.0135]
["bitfinex","ETHUSD",1718654516331,5.62676,3554.5,3554.2,0.0135]
["bitfinex","ETHUSD",1718654516498,2.81335,3554.5,3554.2,0.0135]
["bitfinex","ETHUSD",1718654516965,2.81349,3554.3,3554.2,0.0135]
["bitfinex","ETHUSD",1718654517241,10.90347,3554.3,3554.2,0.0135]
["bitfinex","ETHUSD",1718654517422,19.50466232,3554.3,3554.2,0.0135]
["bitfinex","ETHUSD",1718654517749,31.60139532,3554.3,3554.2,0.0135]
["bitfinex","ETHUSD",1718654518114,32.95368281,3554.3,3554.2,0.0135]
["bitfinex","ETHUSD",1718654518303,34.3598438,3554.3,3554.2,0.0135]
["bitfinex","ETHUSD",1718654518501,33.1644868,3554.3,3554.2,0.0135]
["bitfinex","ETHUSD",1718654518731,32.9340128,3554.3,3554.2,0.0135]
["bitfinex","ETHUSD",1718654519237,32.3733388,3554.3,3554.2,0.0135]
["bitfinex","ETHUSD",1718654519448,21.33589031,3554.3,3554.2,0.0135]
["bitfinex","ETHUSD",1718654519759,8.62698,3554.3,3554.2,0.0135]
["bitfinex","ETHUSD",1718654520541,8.92007944,3554.3,3554.2,0.0135]
["bitfinex","ETHUSD",1718654521106,11.73356944,3554.3,3554.2,0.0135]
["bitfinex","ETHUSD",1718654521308,35.68293344,3554.3,3554.2,0.0135]
["bitfinex","ETHUSD",1718654521508,18.7142384,3554.3,3554.2,0.0135]
["bitfinex","ETHUSD",1718654521701,47.3159194,3554.3,3554.2,0.0135]
["bitfinex","ETHUSD",1718654521915,46.5136598,3554.3,3554.2,0.0135]
["bitfinex","ETHUSD",1718654523351,49.5136598,3554.3,3554.2,0.0135]
["bitfinex","ETHUSD",1718654524204,52.3271498,3554.3,3554.2,0.0135]
["bitfinex","ETHUSD",1718654524606,52.3271498,3554.3,3551.9,7.43]
["bitfinex","ETHUSD",1718654524607,2.81513,3552.3,3551.9,7.43]
["bitfinex","ETHUSD",1718654524844,2.81501,3552.4,3551.7,5.10592]
["bitfinex","ETHUSD",1718654525362,2.81493,3552.5,3551.8,2.81546]
["bitfinex","ETHUSD",1718654527545,2.81493,3552.5,3551.7,5.10594]
["bitfinex","ETHUSD",1718654528458,5.62992,3552.5,3551.7,5.10594]
["bitfinex","ETHUSD",1718654528613,2.815,3552.4,3551.7,5.10594]
["bitfinex","ETHUSD",1718654528814,2.81529,3552.1,3551.3,5.20516]
["bitfinex","ETHUSD",1718654529967,2.81529,3552.1,3551.4,2.81578]
["bitfinex","ETHUSD",1718654531556,2.81534,3552.0,3551.4,2.81578]
["bitfinex","ETHUSD",1718654531944,5.27878,3551.5,3550.9,2.4602]
["bitfinex","ETHUSD",1718654532312,3.625242,3551.4,3550.9,2.4602]
["bitfinex","ETHUSD",1718654532442,2.81596,3551.2,3550.7,0.05]
["bitfinex","ETHUSD",1718654533342,2.8162,3550.9,3550.7,0.05]
["bitfinex","ETHUSD",1718654533651,2.8161,3551.0,3550.7,0.05]
["bitfinex","ETHUSD",1718654535147,2.81623,3550.9,3550.7,0.05]
["bitfinex","ETHUSD",1718654535871,2.81626,3550.8,3550.7,0.05]
["bitfinex","ETHUSD",1718654536068,8.44878,3550.8,3550.7,0.05]
["bitfinex","ETHUSD",1718654536984,17.704788,3550.8,3550.7,0.05]
["bitfinex","ETHUSD",1718654537192,20.704788,3550.8,3550.7,0.05]
["bitfinex","ETHUSD",1718654537352,15.094529,3550.8,3550.7,0.05]
["bitfinex","ETHUSD",1718654537566,16.74640999,3550.8,3550.7,0.05]
["bitfinex","ETHUSD",1718654537855,18.43940999,3550.8,3550.7,0.05]
["bitfinex","ETHUSD",1718654539599,21.25566999,3550.8,3550.7,0.05]
["bitfinex","ETHUSD",1718654542395,21.34059522,3550.8,3550.7,0.05]
["bitfinex","ETHUSD",1718654543090,18.52433522,3550.8,3550.7,0.05]
["bitfinex","ETHUSD",1718654543318,3.29275323,3550.8,3550.7,0.05]
["bitfinex","ETHUSD",1718654543590,2.81603,3551.1,3550.7,0.05]
["bitfinex","ETHUSD",1718654544389,2.81626,3550.8,3550.7,0.05]
["bitfinex","ETHUSD",1718654544803,4.995685,3550.8,3550.7,0.05]
["bitfinex","ETHUSD",1718654544966,2.81626,3550.8,3550.7,0.05]
["bitfinex","ETHUSD",1718654545368,7.805945,3550.8,3550.7,0.05]
["bitfinex","ETHUSD",1718654546178,14.95999285,3550.8,3550.7,0.05]
["bitfinex","ETHUSD",1718654546385,16.65299285,3550.8,3550.7,0.05]
["bitfinex","ETHUSD",1718654546708,18.49411192,3550.8,3550.7,0.05]
["bitfinex","ETHUSD",1718654546911,17.14032947,3550.8,3550.7,0.05]
["bitfinex","ETHUSD",1718654547101,18.49409218,3550.8,3550.7,0.05]
["bitfinex","ETHUSD",1718654547303,17.14032947,3550.8,3550.7,0.05]
["bitfinex","ETHUSD",1718654548122,19.60332947,3550.8,3550.7,0.05]
["bitfinex","ETHUSD",1718654552015,15.09406947,3550.8,3550.7,0.05]
["bitfinex","ETHUSD",1718654552225,4.84100272,3550.8,3550.7,0.05]
["bitfinex","ETHUSD",1718654552438,3.0,3550.8,3550.7,0.05]
["bitfinex","ETHUSD",1718654552581,2.81626,3550.8,3550.7,0.05]
["bitfinex","ETHUSD",1718654552777,8.63252,3550.8,3550.7,0.05]
["bitfinex","ETHUSD",1718654553324,12.54842,3550.8,3550.7,0.05]
["bitfinex","ETHUSD",1718654553491,9.9861861,3550.8,3550.7,0.05]
["bitfinex","ETHUSD",1718654553695,10.47344807,3550.8,3550.7,0.05]
["bitfinex","ETHUSD",1718654554302,9.11978197,3550.8,3550.7,0.05]
["bitfinex","ETHUSD",1718654554682,11.93604197,3550.8,3550.7,0.05]
["bitfinex","ETHUSD",1718654555533,9.11978197,3550.8,3550.7,0.05]
["bitfinex","ETHUSD",1718654555856,8.63252,3550.8,3550.7,0.05]
["bitfinex","ETHUSD",1718654556188,9.98603788,3550.8,3550.7,0.05]
["bitfinex","ETHUSD",1718654556519,8.63252,3550.8,3550.7,0.05]
["bitfinex","ETHUSD",1718654557530,9.11978197,3550.8,3550.7,0.05]
["bitfinex","ETHUSD",1718654559330,23.28184317,3550.8,3550.7,0.05]
["bitfinex","ETHUSD",1718654560104,13.37594317,3550.8,3550.7,0.05]
["bitfinex","ETHUSD",1718654561437,10.55968317,3550.8,3550.7,0.05]
["bitfinex","ETHUSD",1718654561639,9.11978197,3550.8,3550.7,0.05]
["bitfinex","ETHUSD",1718654562192,3.48726197,3550.8,3550.7,0.05]
["bitfinex","ETHUSD",1718654562445,0.48726197,3551.0,3550.7,2.3739]
["bitfinex","ETHUSD",1718654562653,0.48726197,3550.9,3550.7,2.3739]
["bitfinex","ETHUSD",1718654563134,0.48726197,3551.0,3550.7,2.3739]
["bitfinex","ETHUSD",1718654563293,0.48726197,3550.9,3550.7,2.3739]
["bitfinex","ETHUSD",1718654563623,0.48726197,3551.0,3550.7,5.990923]
["bitfinex","ETHUSD",1718654563931,2.81737,3549.4,3549.3,2.307]
["bitfinex","ETHUSD",1718654564239,4.17093725,3549.6,3549.3,2.307]
["bitfinex","ETHUSD",1718654564446,3.0,3549.9,3549.3,2.307]
["bitfinex","ETHUSD",1718654564589,1.35379904,3549.4,3549.3,2.307]
["bitfinex","ETHUSD",1718654565211,4.17116904,3549.4,3549.3,2.307]
["bitfinex","ETHUSD",1718654565425,2.81737,3549.4,3549.3,2.307]
["bitfinex","ETHUSD",1718654565733,2.81753,3549.2,3548.5,2.3063]
["bitfinex","ETHUSD",1718654565963,1.35387841,3549.1,3548.6,1.255452]
["bitfinex","ETHUSD",1718654566109,1.35387841,3549.1,3548.5,2.3063]
["bitfinex","ETHUSD",1718654566312,1.35387841,3549.2,3548.6,0.05635414]
["bitfinex","ETHUSD",1718654566625,1.35387841,3549.3,3548.7,2.4787]
["bitfinex","ETHUSD",1718654566788,1.35387841,3549.3,3548.8,0.05634953]
["bitfinex","ETHUSD",1718654567186,1.35387841,3549.4,3548.8,0.05634953]
["bitfinex","ETHUSD",1718654567427,1.35387841,3549.4,3549.0,2.4765]
["bitfinex","ETHUSD",1718654567889,1.35387841,3549.4,3549.1,0.0563495]
["bitfinex","ETHUSD",1718654568093,1.35381832,3549.7,3549.5,2.81729]
["bitfinex","ETHUSD",1718654568319,1.35381832,3549.8,3549.6,2.8172]
["bitfinex","ETHUSD",1718654568534,1.35381832,3550.1,3548.9,0.25350495]
["bitfinex","ETHUSD",1718654568735,1.35375003,3549.6,3548.9,0.25350495]
["bitfinex","ETHUSD",1718654568955,2.95037459,3550.1,3548.9,0.25350495]
["bitfinex","ETHUSD",1718654568956,1.35379909,3549.5,3548.9,0.25350495]
["bitfinex","ETHUSD",1718654569255,1.35379909,3549.6,3548.9,3.07127495]
["bitfinex","ETHUSD",1718654569459,1.35379909,3549.6,3548.9,0.25350495]
["bitfinex","ETHUSD",1718654569756,4.17110323,3549.5,3548.9,0.25350495]
["bitfinex","ETHUSD",1718654570301,4.17110323,3549.5,3548.7,2.81792]
["bitfinex","ETHUSD",1718654570918,2.81741,3549.4,3548.6,2.4481]
["bitfinex","ETHUSD",1718654571139,2.81754,3549.2,3548.6,2.4481]
["bitfinex","ETHUSD",1718654571864,1.35380323,3549.1,3548.1,2.4794]
["bitfinex","ETHUSD",1718654571994,1.35380323,3549.1,3547.3,13.29217308]
["bitfinex","ETHUSD",1718654571995,2.81841,3548.1,3547.3,2.4794]
["bitfinex","ETHUSD",1718654572351,1.35381734,3547.9,3547.2,0.1217341]
["bitfinex","ETHUSD",1718654572496,6.63549734,3547.8,3547.2,0.1217341]
["bitfinex","ETHUSD",1718654572696,2.81873,3547.7,3547.2,0.1217341]
["bitfinex","ETHUSD",1718654573394,2.81881,3547.6,3547.2,0.1217341]
["bitfinex","ETHUSD",1718654573823,2.81891,3547.5,3547.2,0.1217341]
["bitfinex","ETHUSD",1718654574230,2.81897,3547.4,3547.2,0.1217341]
["bitfinex","ETHUSD",1718654574446,2.463,3547.3,3547.2,0.1217341]
["bitfinex","ETHUSD",1718654574976,2.81897,3547.4,3547.2,0.1217341]
["bitfinex","ETHUSD",1718654577064,2.81886,3547.6,3547.2,0.1217341]
["bitfinex","ETHUSD",1718654577327,3.0,3547.5,3547.2,0.1217341]
["bitfinex","ETHUSD",1718654578519,2.81873,3547.7,3547.2,0.1217341]
["bitfinex","ETHUSD",1718654578724,3.0,3547.6,3547.2,0.1217341]
["bitfinex","ETHUSD",1718654578920,2.81904,3547.3,3547.2,0.1217341]
["bitfinex","ETHUSD",1718654580922,2.81889,3547.5,3547.2,0.1217341]
["bitfinex","ETHUSD",1718654581119,3.0,3547.4,3547.2,0.1217341]
["bitfinex","ETHUSD",1718654582355,5.81896,3547.4,3547.2,0.1217341]
["bitfinex","ETHUSD",1718654582698,3.0,3547.4,3547.2,0.1217341]
["bitfinex","ETHUSD",1718654582863,0.863769,3547.3,3545.6,2.968]
["bitfinex","ETHUSD",1718654583209,0.863769,3547.3,3545.8,2.82021]
["bitfinex","ETHUSD",1718654583210,2.81951,3546.8,3545.8,2.82021]
["bitfinex","ETHUSD",1718654583496,2.81951,3546.8,3545.7,0.05639309]
["bitfinex","ETHUSD",1718654583497,2.81953,3546.7,3545.9,2.87654478]
["bitfinex","ETHUSD",1718654583949,2.81953,3546.7,3545.6,2.82039]
["bitfinex","ETHUSD",1718654584149,0.863769,3547.3,3545.4,2.82054]
["bitfinex","ETHUSD",1718654584150,1.693,3547.2,3545.4,2.82054]
["bitfinex","ETHUSD",1718654584464,0.863769,3547.3,3545.3,2.82063]
["bitfinex","ETHUSD",1718654584465,2.81984,3546.3,3545.3,2.82063]
["bitfinex","ETHUSD",1718654584670,10.28847876,3547.1,3545.3,2.82063]
["bitfinex","ETHUSD",1718654584671,2.81994,3546.2,3545.3,2.82063]
["bitfinex","ETHUSD",1718654584870,2.82008,3546.0,3545.1,2.82075]
["bitfinex","ETHUSD",1718654585082,2.82001,3546.1,3545.2,2.82069]
["bitfinex","ETHUSD",1718654585396,2.81984,3546.3,3545.2,2.82069]
["bitfinex","ETHUSD",1718654585603,2.81984,3546.3,3545.4,2.82054]
["bitfinex","ETHUSD",1718654585899,2.81984,3546.3,3545.4,5.23184]
["bitfinex","ETHUSD",1718654586702,2.81995,3546.2,3545.4,2.82054]
["bitfinex","ETHUSD",1718654587195,2.81995,3546.2,3545.5,2.82047]
["bitfinex","ETHUSD",1718654587492,2.81984,3546.3,3545.5,2.82047]
["bitfinex","ETHUSD",1718654587802,2.81984,3546.3,3545.5,3.4424669]
["bitfinex","ETHUSD",1718654588896,2.81976,3546.4,3545.5,3.4424669]
["bitfinex","ETHUSD",1718654589394,2.81976,3546.4,3545.5,3.4760911]
["bitfinex","ETHUSD",1718654589395,2.81986,3546.3,3545.5,3.4760911]
["bitfinex","ETHUSD",1718654590154,2.81992,3546.2,3545.5,3.4760911]
["bitfinex","ETHUSD",1718654590405,2.82017,3545.9,3545.5,0.6556211]
["bitfinex","ETHUSD",1718654590695,2.81984,3546.3,3545.5,0.6556211]
["bitfinex","ETHUSD",1718654590696,2.82039,3545.6,3545.5,0.0336242]
["bitfinex","ETHUSD",1718654591813,11.46117,3545.6,3545.5,0.0336242]
["bitfinex","ETHUSD",1718654591958,8.64078,3545.6,3545.5,0.0336242]
["bitfinex","ETHUSD",1718654592655,5.82039,3545.6,3545.5,0.0336242]
["bitfinex","ETHUSD",1718654593190,2.81992,3546.2,3545.5,0.0336242]
["bitfinex","ETHUSD",1718654593390,3.0,3546.1,3545.5,2.8540742]
["bitfinex","ETHUSD",1718654593707,2.8199,3546.3,3545.5,2.8540842]
["bitfinex","ETHUSD",1718654593912,0.863958,3546.2,3545.5,0.0336242]
["bitfinex","ETHUSD",1718654594069,3.863958,3546.2,3545.5,0.0336242]
["bitfinex","ETHUSD",1718654594403,3.863958,3546.2,3545.5,2.8540942]
["bitfinex","ETHUSD",1718654595560,6.683878,3546.2,3545.5,0.0336242]
["bitfinex","ETHUSD",1718654597189,4.0174,3546.1,3545.5,0.0336242]
["bitfinex","ETHUSD",1718654597388,2.82039,3545.6,3545.5,0.0336242]
["bitfinex","ETHUSD",1718654597804,5.82039,3545.6,3545.5,0.0336242]
["bitfinex","ETHUSD",1718654598159,8.64078,3545.6,3545.5,0.0336242]
["bitfinex","ETHUSD",1718654598497,11.46117,3545.6,3545.5,0.0336242]
["bitfinex","ETHUSD",1718654600592,13.15417,3545.6,3545.5,0.0336242]
["bitfinex","ETHUSD",1718654600799,14.018128,3545.6,3545.5,0.0336242]
["bitfinex","ETHUSD",1718654601459,14.50613915,3545.6,3545.5,0.0336242]
["bitfinex","ETHUSD",1718654601654,23.76300215,3545.6,3545.5,0.0336242]
["bitfinex","ETHUSD",1718654601868,24.31300215,3545.6,3545.5,0.0336242]
["bitfinex","ETHUSD",1718654604190,21.49261215,3545.6,3545.5,0.0336242]
["bitfinex","ETHUSD",1718654604371,11.68574915,3545.6,3545.5,0.0336242]
["bitfinex","ETHUSD",1718654604577,11.197738,3545.6,3545.5,0.0336242]
["bitfinex","ETHUSD",1718654604797,13.0385437,3545.6,3545.5,0.0336242]
["bitfinex","ETHUSD",1718654605032,8.5251537,3545.6,3545.5,0.0336242]
["bitfinex","ETHUSD",1718654605234,6.684348,3545.6,3545.5,0.0336242]
["bitfinex","ETHUSD",1718654605417,3.0,3545.6,3545.5,0.0336242]
["bitfinex","ETHUSD",1718654606221,5.82039,3545.6,3545.5,0.0336242]
["bitfinex","ETHUSD",1718654606796,3.0,3545.6,3545.5,0.0336242]
["bitfinex","ETHUSD",1718654606997,7.1730576,3545.8,3545.5,0.0336242]
["bitfinex","ETHUSD",1718654607241,9.8139776,3545.6,3545.5,0.0336242]
["bitfinex","ETHUSD",1718654607409,3.3083381,3545.7,3545.5,0.0336242]
["bitfinex","ETHUSD",1718654607609,10.30222005,3545.6,3545.5,0.0336242]
["bitfinex","ETHUSD",1718654608010,15.68462005,3545.6,3545.5,0.0336242]
["bitfinex","ETHUSD",1718654608215,18.34573849,3545.6,3545.5,0.0336242]
["bitfinex","ETHUSD",1718654608411,19.96193572,3545.6,3545.5,0.0336242]
["bitfinex","ETHUSD",1718654608763,2.82063,3545.3,3543.7,7.435]
["bitfinex","ETHUSD",1718654608935,2.82142,3544.4,3543.7,0.005]
["bitfinex","ETHUSD",1718654609308,2.82144,3544.3,3543.7,0.005]
["bitfinex","ETHUSD",1718654609508,2.82143,3544.3,3543.7,0.005]
["bitfinex","ETHUSD",1718654609809,2.82159,3544.1,3543.7,0.005]
["bitfinex","ETHUSD",1718654610196,2.82129,3544.5,3543.7,0.005]
["bitfinex","ETHUSD",1718654610197,2.82168,3544.0,3543.7,0.005]
["bitfinex","ETHUSD",1718654610614,2.8216,3544.1,3543.7,0.005]
["bitfinex","ETHUSD",1718654611440,2.82152,3544.2,3543.7,0.005]
["bitfinex","ETHUSD",1718654611739,3.0,3544.1,3543.7,0.005]
["bitfinex","ETHUSD",1718654613023,3.0,3544.2,3543.7,5.1055]
["bitfinex","ETHUSD",1718654613239,1.35289405,3544.5,3543.7,5.1055]
["bitfinex","ETHUSD",1718654613240,1.35289405,3544.5,3543.9,2.82174]
["bitfinex","ETHUSD",1718654613440,2.82173,3544.0,3543.8,2.33996509]
["bitfinex","ETHUSD",1718654613762,2.82143,3544.3,3543.8,2.33996509]
["bitfinex","ETHUSD",1718654613763,10.3365,3543.9,3543.8,2.33996509]
["bitfinex","ETHUSD",1718654613907,3.0,3543.9,3543.8,2.33996509]
["bitfinex","ETHUSD",1718654614617,1.35278476,3544.1,3543.8,2.33996509]
["bitfinex","ETHUSD",1718654614932,2.82175,3543.9,3543.8,2.33996509]
["bitfinex","ETHUSD",1718654615140,5.82175,3543.9,3543.8,2.33996509]
["bitfinex","ETHUSD",1718654616111,3.0,3543.9,3543.8,2.33996509]
["bitfinex","ETHUSD",1718654616434,5.82167,3544.0,3543.8,2.33996509]
["bitfinex","ETHUSD",1718654616620,3.0,3544.0,3543.8,2.33996509]
["bitfinex","ETHUSD",1718654616828,2.82175,3543.9,3543.8,2.33996509]
["bitfinex","ETHUSD",1718654617033,5.82175,3543.9,3543.8,2.33996509]
["bitfinex","ETHUSD",1718654617234,3.0,3543.9,3543.8,2.33996509]
["bitfinex","ETHUSD",1718654617550,5.82175,3543.9,3543.8,2.33996509]
["bitfinex","ETHUSD",1718654617752,3.0,3543.9,3543.8,2.33996509]
["bitfinex","ETHUSD",1718654617929,9.64310448,3543.9,3543.8,2.33996509]
["bitfinex","ETHUSD",1718654618127,10.99588924,3543.9,3543.8,2.33996509]
["bitfinex","ETHUSD",1718654618355,11.48405273,3543.9,3543.8,2.33996509]
["bitfinex","ETHUSD",1718654618736,12.95301797,3543.9,3543.8,2.33996509]
["bitfinex","ETHUSD",1718654619234,13.24584905,3543.9,3543.8,2.33996509]
["bitfinex","ETHUSD",1718654619643,14.59896235,3543.9,3543.8,2.33996509]
["bitfinex","ETHUSD",1718654619832,14.30613127,3543.9,3543.8,2.33996509]
["bitfinex","ETHUSD",1718654620339,9.13166349,3543.9,3543.8,2.33996509]
["bitfinex","ETHUSD",1718654620546,9.13166349,3543.9,3542.7,0.1209511]
["bitfinex","ETHUSD",1718654620547,2.3691,3542.9,3541.4,0.58745786]
["bitfinex","ETHUSD",1718654620855,15.27520611,3543.9,3540.6,2.50917284]
["bitfinex","ETHUSD",1718654620856,2.82401,3541.1,3540.6,2.50917284]
["bitfinex","ETHUSD",1718654621167,2.3691,3541.7,3540.6,2.50917284]
["bitfinex","ETHUSD",1718654621168,2.82374,3541.4,3540.6,2.45917284]
["bitfinex","ETHUSD",1718654621469,1.35284939,3541.3,3540.6,2.45917284]
["bitfinex","ETHUSD",1718654621635,2.82398,3541.1,3540.6,2.45917284]
["bitfinex","ETHUSD",1718654621964,2.82414,3540.9,3540.6,2.45917284]
["bitfinex","ETHUSD",1718654622164,3.0,3541.0,3540.6,2.45917284]
["bitfinex","ETHUSD",1718654622165,5.82422,3540.8,3540.6,2.45917284]
["bitfinex","ETHUSD",1718654622368,2.8243,3540.7,3540.6,2.45917284]
["bitfinex","ETHUSD",1718654622666,5.8243,3540.7,3540.6,2.45917284]
["bitfinex","ETHUSD",1718654623365,2.82408,3541.0,3540.6,2.45917284]
["bitfinex","ETHUSD",1718654623567,2.82361,3541.6,3540.6,4.88527284]
["bitfinex","ETHUSD",1718654623816,1.35252607,3542.2,3540.8,5.79221]
["bitfinex","ETHUSD",1718654624072,2.82311,3542.2,3541.0,2.968]
["bitfinex","ETHUSD",1718654624284,2.8228,3542.6,3541.4,2.82373]
["bitfinex","ETHUSD",1718654624427,2.82302,3542.3,3541.3,2.82381]
["bitfinex","ETHUSD",1718654624622,2.82272,3542.7,3541.3,5.79181]
["bitfinex","ETHUSD",1718654624828,2.82261,3542.9,3541.8,2.82341]
["bitfinex","ETHUSD",1718654625045,2.8227,3542.7,3541.9,0.05646034]
["bitfinex","ETHUSD",1718654625249,2.82279,3542.6,3541.9,0.05646034]
["bitfinex","ETHUSD",1718654625664,2.82286,3542.5,3541.5,2.82359]
["bitfinex","ETHUSD",1718654625963,2.82271,3542.7,3541.5,2.82359]
["bitfinex","ETHUSD",1718654625964,2.82295,3542.4,3541.5,2.82359]
["bitfinex","ETHUSD",1718654626178,2.82295,3542.4,3541.6,0.9194591]
["bitfinex","ETHUSD",1718654626332,2.82312,3542.2,3541.6,0.9194591]
["bitfinex","ETHUSD",1718654626532,2.82322,3542.1,3541.4,0.579181]
["bitfinex","ETHUSD",1718654626951,2.8231,3542.2,3541.4,0.579181]
["bitfinex","ETHUSD",1718654627262,2.82293,3542.5,3541.4,3.402901]
["bitfinex","ETHUSD",1718654627641,2.82302,3542.3,3541.5,2.82366]
["bitfinex","ETHUSD",1718654627861,2.82311,3542.2,3541.6,0.6226641]
["bitfinex","ETHUSD",1718654628068,2.82318,3542.1,3541.4,0.579181]
["bitfinex","ETHUSD",1718654628269,2.82302,3542.3,3541.4,0.579181]
["bitfinex","ETHUSD",1718654628567,2.82302,3542.3,3541.4,3.402911]
["bitfinex","ETHUSD",1718654628932,2.82302,3542.3,3541.4,0.579181]
["bitfinex","ETHUSD",1718654629165,2.82302,3542.3,3541.0,5.79202]
["bitfinex","ETHUSD",1718654629344,2.82352,3541.7,3540.7,6.61581728]
["bitfinex","ETHUSD",1718654629522,2.82369,3541.5,3540.7,0.48852728]
["bitfinex","ETHUSD",1718654629723,2.82383,3541.3,3540.7,0.48852728]
["bitfinex","ETHUSD",1718654629969,2.82369,3541.5,3540.7,0.48852728]
["bitfinex","ETHUSD",1718654630332,2.82369,3541.5,3540.8,1.20580864]
["bitfinex","ETHUSD",1718654630731,2.82365,3541.6,3540.8,1.20580864]
["bitfinex","ETHUSD",1718654630933,2.82366,3541.5,3540.8,1.20580864]
["bitfinex","ETHUSD",1718654631140,2.82358,3541.6,3540.8,1.20580864]
["bitfinex","ETHUSD",1718654631345,2.82358,3541.6,3540.9,1.22282788]
["bitfinex","ETHUSD",1718654632178,2.82375,3541.4,3540.7,0.48852728]
["bitfinex","ETHUSD",1718654632477,2.82357,3541.7,3540.7,0.48852728]
["bitfinex","ETHUSD",1718654633436,2.82382,3541.3,3540.6,2.45917284]
["bitfinex","ETHUSD",1718654633686,5.466,3542.1,3540.6,2.45917284]
["bitfinex","ETHUSD",1718654633687,2.82368,3541.5,3540.6,2.45917284]
["bitfinex","ETHUSD",1718654633968,2.8243,3540.7,3540.6,2.45917284]
["bitfinex","ETHUSD",1718654634166,5.8243,3540.7,3540.6,2.45917284]
["bitfinex","ETHUSD",1718654634888,8.6486,3540.7,3540.6,2.45917284]
["bitfinex","ETHUSD",1718654635833,11.4729,3540.7,3540.6,2.45917284]
["bitfinex","ETHUSD",1718654637347,3.0,3540.7,3540.6,2.45917284]
["bitfinex","ETHUSD",1718654637673,0.29279857,3541.3,3540.6,2.45917284]
["bitfinex","ETHUSD",1718654637674,2.82423,3540.8,3540.6,2.45917284]
["bitfinex","ETHUSD",1718654637876,3.0,3540.7,3540.6,2.45917284]
["bitfinex","ETHUSD",1718654638073,3.0,3540.8,3540.6,2.45917284]
["bitfinex","ETHUSD",1718654638247,2.8243,3540.7,3540.6,2.45917284]
["bitfinex","ETHUSD",1718654638454,3.0,3540.7,3540.6,2.45917284]
["bitfinex","ETHUSD",1718654638959,2.82374,3541.4,3540.6,2.45917284]
["bitfinex","ETHUSD",1718654639677,5.64723,3541.6,3540.6,2.45917284]
["bitfinex","ETHUSD",1718654639973,2.82358,3541.6,3540.6,5.28352284]
["bitfinex","ETHUSD",1718654640180,2.82318,3542.1,3541.2,2.82389]
["bitfinex","ETHUSD",1718654640336,2.82302,3542.4,3541.4,2.82373]
["bitfinex","ETHUSD",1718654640665,2.82286,3542.5,3541.4,2.82366]
["bitfinex","ETHUSD",1718654640978,2.82286,3542.5,3541.2,5.12109]
["bitfinex","ETHUSD",1718654640979,2.82255,3542.9,3542.0,2.82323]
["bitfinex","ETHUSD",1718654641184,3.98912047,3543.1,3542.1,2.82317]
["bitfinex","ETHUSD",1718654641338,2.82308,3542.3,3541.3,2.82381]
["bitfinex","ETHUSD",1718654641677,2.82294,3542.4,3541.4,2.82373]
["bitfinex","ETHUSD",1718654641985,2.82294,3542.4,3541.5,2.82365]
["bitfinex","ETHUSD",1718654642479,2.82294,3542.4,3541.6,2.82357]
["bitfinex","ETHUSD",1718654643176,2.82278,3542.6,3541.6,2.82357]
["bitfinex","ETHUSD",1718654643388,2.82322,3542.1,3541.0,2.2808]
["bitfinex","ETHUSD",1718654643553,2.8237,3541.5,3540.6,5.28349284]
["bitfinex","ETHUSD",1718654643879,2.82382,3541.4,3540.6,2.45917284]
["bitfinex","ETHUSD",1718654644036,2.82366,3541.5,3540.6,6.04560512]
["bitfinex","ETHUSD",1718654644236,2.8235,3541.7,3540.7,2.88071167]
["bitfinex","ETHUSD",1718654644480,2.82369,3541.5,3540.7,2.82423]
["bitfinex","ETHUSD",1718654645047,2.82358,3541.6,3540.6,3.22123512]
["bitfinex","ETHUSD",1718654645377,3.0,3542.0,3540.7,0.05647929]
["bitfinex","ETHUSD",1718654645546,3.0,3542.0,3540.6,6.18923512]
["bitfinex","ETHUSD",1718654645547,3.0,3542.0,3540.8,3.97934526]
["bitfinex","ETHUSD",1718654645745,3.0,3542.2,3541.2,2.82386]
["bitfinex","ETHUSD",1718654645939,3.0,3542.4,3541.3,0.05646795]
["bitfinex","ETHUSD",1718654646139,2.82262,3542.9,3542.0,2.82324]
["bitfinex","ETHUSD",1718654646376,2.82246,3543.0,3542.0,2.82319]
["bitfinex","ETHUSD",1718654646588,2.82246,3543.0,3542.2,2.8231]
["bitfinex","ETHUSD",1718654646768,1.61838348,3543.8,3542.2,2.8231]
["bitfinex","ETHUSD",1718654646769,2.82213,3543.5,3542.2,2.8231]
["bitfinex","ETHUSD",1718654646963,2.82224,3543.3,3542.3,0.05645961]
["bitfinex","ETHUSD",1718654647179,7.43,3544.0,3542.4,2.82293]
["bitfinex","ETHUSD",1718654647180,2.82232,3543.2,3542.4,2.82293]
["bitfinex","ETHUSD",1718654647781,2.82232,3543.2,3542.2,2.8231]
["bitfinex","ETHUSD",1718654647970,2.82238,3543.1,3542.3,2.82301]
["bitfinex","ETHUSD",1718654648586,2.82247,3543.0,3542.2,2.8231]
["bitfinex","ETHUSD",1718654649082,2.82239,3543.1,3542.3,2.82301]
["bitfinex","ETHUSD",1718654649386,0.48829961,3543.7,3541.4,5.26943]
["bitfinex","ETHUSD",1718654649387,1.693,3543.6,3541.4,5.26943]
["bitfinex","ETHUSD",1718654649589,2.82312,3542.2,3541.4,2.4457]
["bitfinex","ETHUSD",1718654649892,2.82302,3542.3,3541.4,2.4457]
["bitfinex","ETHUSD",1718654650045,2.82302,3542.3,3541.5,1.552338]
["bitfinex","ETHUSD",1718654650246,2.82294,3542.4,3541.5,1.552338]
["bitfinex","ETHUSD",1718654650486,2.82294,3542.4,3541.5,4.375958]
["bitfinex","ETHUSD",1718654650667,2.82302,3542.3,3541.5,4.375958]
["bitfinex","ETHUSD",1718654651384,2.82302,3542.3,3541.0,2.82401]
["bitfinex","ETHUSD",1718654651385,2.82312,3542.2,3540.8,3.44027144]
["bitfinex","ETHUSD",1718654651689,2.82361,3541.6,3540.8,3.44027144]
["bitfinex","ETHUSD",1718654651857,2.82361,3541.6,3540.8,2.4854]
["bitfinex","ETHUSD",1718654652059,5.82373,3541.5,3540.6,2.45917284]
["bitfinex","ETHUSD",1718654652292,2.8239,3541.2,3540.6,2.45917284]
["bitfinex","ETHUSD",1718654652582,2.82399,3541.1,3540.6,2.45917284]
["bitfinex","ETHUSD",1718654652752,3.0,3541.5,3540.6,2.45917284]
["bitfinex","ETHUSD",1718654653181,2.82374,3541.4,3540.6,2.45917284]
["bitfinex","ETHUSD",1718654653388,3.0,3541.3,3540.6,2.45917284]
["bitfinex","ETHUSD",1718654653689,3.0,3541.3,3540.6,5.28351284]
["bitfinex","ETHUSD",1718654654072,3.0,3541.3,3540.6,2.45917284]
["bitfinex","ETHUSD",1718654654523,5.82383,3541.3,3540.6,2.45917284]
["bitfinex","ETHUSD",1718654655407,3.0,3541.3,3540.6,2.45917284]
["bitfinex","ETHUSD",1718654655629,2.82365,3541.6,3540.6,2.45917284]
["bitfinex","ETHUSD",1718654655630,5.82374,3541.4,3540.6,5.28352284]
["bitfinex","ETHUSD",1718654656290,3.0,3541.4,3540.6,5.28352284]
["bitfinex","ETHUSD",1718654656492,5.82375,3541.4,3540.6,5.28352284]
["bitfinex","ETHUSD",1718654657209,2.82384,3541.3,3540.6,2.45917284]
["bitfinex","ETHUSD",1718654657873,3.0,3541.4,3540.7,0.05648311]
["bitfinex","ETHUSD",1718654658068,5.82351,3541.7,3540.8,2.8242]
["bitfinex","ETHUSD",1718654658333,5.82351,3541.7,3540.9,2.8806061]
["bitfinex","ETHUSD",1718654658334,3.0,3541.7,3540.9,2.8806061]
["bitfinex","ETHUSD",1718654658672,5.82352,3541.7,3540.9,2.8806061]
["bitfinex","ETHUSD",1718654658988,5.82352,3541.7,3540.9,2.82413]
["bitfinex","ETHUSD",1718654659391,0.48849585,3541.9,3541.2,2.82389]
["bitfinex","ETHUSD",1718654659612,0.48849585,3541.9,3541.3,0.34450549]
["bitfinex","ETHUSD",1718654659827,0.48849585,3541.9,3541.4,2.82373]
["bitfinex","ETHUSD",1718654659976,2.82287,3542.5,3541.6,2.82357]
["bitfinex","ETHUSD",1718654660171,2.82287,3542.5,3541.5,2.82359]
["bitfinex","ETHUSD",1718654660371,2.82295,3542.4,3541.5,2.82359]
["bitfinex","ETHUSD",1718654660676,2.82295,3542.4,3541.6,2.82358]
["bitfinex","ETHUSD",1718654660906,2.82302,3542.3,3541.5,2.82365]
["bitfinex","ETHUSD",1718654661205,3.0,3542.2,3541.5,2.82365]
["bitfinex","ETHUSD",1718654662902,3.0,3542.3,3541.5,2.82365]
["bitfinex","ETHUSD",1718654663872,0.48849585,3542.7,3541.6,0.05646666]
["bitfinex","ETHUSD",1718654664108,2.82255,3542.9,3542.1,2.82311]
["bitfinex","ETHUSD",1718654664278,2.82247,3543.0,3542.1,2.82311]
["bitfinex","ETHUSD",1718654664475,2.82247,3543.0,3542.2,2.82309]
["bitfinex","ETHUSD",1718654664792,0.48836111,3543.4,3542.5,2.82279]
["bitfinex","ETHUSD",1718654665116,2.82208,3543.5,3542.6,2.87921895]
["bitfinex","ETHUSD",1718654665318,2.82198,3543.6,3542.8,2.82262]
["bitfinex","ETHUSD",1718654665525,2.82192,3543.7,3542.8,2.82262]
["bitfinex","ETHUSD",1718654665728,2.82199,3543.6,3542.8,2.82262]
["bitfinex","ETHUSD",1718654665886,2.82199,3543.6,3542.6,2.82277]
["bitfinex","ETHUSD",1718654665887,2.82213,3543.5,3542.6,2.82277]
["bitfinex","ETHUSD",1718654666591,2.822,3543.6,3542.6,2.82278]
["bitfinex","ETHUSD",1718654666790,2.82191,3543.7,3542.8,2.82261]
["bitfinex","ETHUSD",1718654667104,5.82199,3543.6,3542.8,2.82261]
["bitfinex","ETHUSD",1718654667508,2.82208,3543.5,3542.6,2.82278]
["bitfinex","ETHUSD",1718654667711,3.0,3543.4,3542.8,2.82261]
["bitfinex","ETHUSD",1718654667936,2.82207,3543.5,3542.7,2.82269]
["bitfinex","ETHUSD",1718654668222,3.0,3543.4,3542.7,2.82269]
["bitfinex","ETHUSD",1718654670418,3.0,3543.4,3542.4,2.82294]
["bitfinex","ETHUSD",1718654670730,2.82216,3543.4,3542.6,2.82278]
["bitfinex","ETHUSD",1718654670897,3.0,3543.3,3542.6,2.82278]
["bitfinex","ETHUSD",1718654672984,2.82257,3542.9,3542.0,6.13026]
["bitfinex","ETHUSD",1718654673185,2.82257,3542.9,3542.1,1.125485]
["bitfinex","ETHUSD",1718654673434,2.82257,3542.9,3541.5,3.307]
["bitfinex","ETHUSD",1718654673435,2.82288,3542.5,3541.5,3.307]
["bitfinex","ETHUSD",1718654673582,2.82304,3542.3,3541.5,2.82366]
["bitfinex","ETHUSD",1718654673785,2.82295,3542.4,3541.6,2.82358]
["bitfinex","ETHUSD",1718654674228,2.82326,3542.1,3540.9,2.82414]
["bitfinex","ETHUSD",1718654674393,5.82305,3542.3,3540.7,2.3844]
["bitfinex","ETHUSD",1718654674594,5.82305,3542.3,3540.8,1.22735728]
["bitfinex","ETHUSD",1718654674899,2.82314,3542.2,3540.7,2.3844]
["bitfinex","ETHUSD",1718654675223,2.82364,3541.6,3540.7,5.2087]
["bitfinex","ETHUSD",1718654675811,2.3157,3540.1,3539.8,0.01761859]
["bitfinex","ETHUSD",1718654676003,7.96524,3540.1,3539.8,0.01761859]
["bitfinex","ETHUSD",1718654676205,8.14047,3540.1,3539.8,0.01761859]
["bitfinex","ETHUSD",1718654676444,10.96524,3540.1,3539.8,0.01761859]
["bitfinex","ETHUSD",1718654678128,13.79001,3540.1,3539.8,0.01761859]
["bitfinex","ETHUSD",1718654681986,2.82441,3540.6,3539.8,0.01761859]
["bitfinex","ETHUSD",1718654682185,1.16674047,3541.1,3540.1,0.05648877]
["bitfinex","ETHUSD",1718654682186,2.82398,3541.1,3540.1,0.05648877]
["bitfinex","ETHUSD",1718654682461,2.82399,3541.1,3540.2,2.82469]
["bitfinex","ETHUSD",1718654682621,2.82367,3541.5,3540.3,3.78737619]
["bitfinex","ETHUSD",1718654682820,2.82374,3541.4,3540.3,3.78737619]
["bitfinex","ETHUSD",1718654683021,2.82382,3541.3,3540.5,2.82445]
["bitfinex","ETHUSD",1718654683349,2.82357,3541.7,3540.8,2.82414]
["bitfinex","ETHUSD",1718654683830,2.82363,3541.6,3540.6,2.8243]
["bitfinex","ETHUSD",1718654684049,2.82357,3541.7,3540.6,2.8243]
["bitfinex","ETHUSD",1718654684050,2.82366,3541.5,3540.7,2.82429]
["bitfinex","ETHUSD",1718654685180,2.82357,3541.7,3540.0,10.64922532]
["bitfinex","ETHUSD",1718654685337,2.82432,3540.7,3540.0,10.0]
["bitfinex","ETHUSD",1718654685540,5.64954,3540.1,3540.0,10.0]
["bitfinex","ETHUSD",1718654685972,8.64954,3540.1,3540.0,10.0]
["bitfinex","ETHUSD",1718654688677,3.0,3540.1,3540.0,10.0]
["bitfinex","ETHUSD",1718654688979,5.82477,3540.1,3540.0,10.0]
["bitfinex","ETHUSD",1718654689886,8.64954,3540.1,3540.0,10.0]
["bitfinex","ETHUSD",1718654690073,11.47431,3540.1,3540.0,10.0]
["bitfinex","ETHUSD",1718654691749,36.821598,3540.1,3540.0,10.0]
["bitfinex","ETHUSD",1718654691944,15.99208,3540.1,3540.0,10.0]
["bitfinex","ETHUSD",1718654692161,18.45348,3540.1,3540.0,10.0]
["bitfinex","ETHUSD",1718654692485,42.559994,3540.1,3540.0,10.0]
["bitfinex","ETHUSD",1718654692646,18.45348,3540.1,3540.0,10.0]
["bitfinex","ETHUSD",1718654693279,31.656388,3540.1,3540.0,10.0]
["bitfinex","ETHUSD",1718654694394,34.656388,3540.1,3540.0,10.0]
["bitfinex","ETHUSD",1718654694688,28.831618,3540.1,3540.0,10.0]
["bitfinex","ETHUSD",1718654694990,25.770035,3540.1,3540.0,10.0]
["bitfinex","ETHUSD",1718654695988,26.061706,3540.1,3540.0,10.0]
["bitfinex","ETHUSD",1718654696200,26.061706,3540.1,3539.1,0.1209511]
["bitfinex","ETHUSD",1718654696201,17.950766,3540.1,3539.1,0.1209511]
["bitfinex","ETHUSD",1718654696490,0.291671,3540.1,3539.1,0.1209511]
["bitfinex","ETHUSD",1718654696696,0.291671,3540.1,3539.1,3.00302359]
["bitfinex","ETHUSD",1718654696884,2.8244,3540.6,3539.2,2.4435]
["bitfinex","ETHUSD",1718654697069,3.99096047,3540.8,3539.2,2.4435]
["bitfinex","ETHUSD",1718654697070,1.16674047,3540.8,3539.7,2.82506]
["bitfinex","ETHUSD",1718654697389,1.16674047,3540.8,3539.9,2.8249]
["bitfinex","ETHUSD",1718654697598,3.99099047,3540.8,3539.9,2.8249]
["bitfinex","ETHUSD",1718654697811,2.8243,3540.7,3539.8,3.686841]
["bitfinex","ETHUSD",1718654698154,3.99096047,3540.8,3539.9,2.82493]
["bitfinex","ETHUSD",1718654698994,1.16674047,3540.8,3539.8,0.861831]
["bitfinex","ETHUSD",1718654699197,2.8245,3540.5,3539.6,2.82516]
["bitfinex","ETHUSD",1718654700474,2.82456,3540.4,3539.6,2.82516]
["bitfinex","ETHUSD",1718654703407,2.8251,3539.7,3539.2,2.4435]
["bitfinex","ETHUSD",1718654703707,2.8251,3539.7,3539.1,0.1209511]
["bitfinex","ETHUSD",1718654703708,2.82526,3539.5,3539.1,0.1209511]
["bitfinex","ETHUSD",1718654704003,2.82511,3539.7,3539.1,0.1209511]
["bitfinex","ETHUSD",1718654704293,2.82511,3539.7,3539.1,0.39242388]
["bitfinex","ETHUSD",1718654705106,2.82518,3539.6,3539.1,0.39242388]
["bitfinex","ETHUSD",1718654705707,2.8251,3539.7,3539.1,0.39242388]
["bitfinex","ETHUSD",1718654706205,2.82517,3539.6,3539.1,0.39242388]
["bitfinex","ETHUSD",1718654706498,2.82549,3539.2,3539.1,0.1209511]
["bitfinex","ETHUSD",1718654707183,5.65098,3539.2,3539.1,0.1209511]
["bitfinex","ETHUSD",1718654707404,10.83917,3539.2,3539.1,0.1209511]
["bitfinex","ETHUSD",1718654707705,18.629422,3539.2,3539.1,0.1209511]
["bitfinex","ETHUSD",1718654707908,19.40986006,3539.2,3539.1,0.1209511]
["bitfinex","ETHUSD",1718654708271,1.693,3538.8,3537.4,2.68438059]
["bitfinex","ETHUSD",1718654708605,2.82662,3537.8,3537.4,2.95281865]
["bitfinex","ETHUSD",1718654709121,2.82685,3537.5,3537.4,2.68438059]
["bitfinex","ETHUSD",1718654709297,10.17355,3537.5,3537.4,2.68438059]
["bitfinex","ETHUSD",1718654709515,13.0004,3537.5,3537.4,2.68438059]
["bitfinex","ETHUSD",1718654709799,16.0004,3537.5,3537.4,2.68438059]
["bitfinex","ETHUSD",1718654710213,2.82605,3538.5,3537.4,2.68438059]
["bitfinex","ETHUSD",1718654710429,2.82645,3538.0,3537.4,2.68438059]
["bitfinex","ETHUSD",1718654710605,2.82581,3538.9,3537.4,2.95281865]
["bitfinex","ETHUSD",1718654710800,2.82588,3538.8,3537.5,2.88331846]
["bitfinex","ETHUSD",1718654711005,2.82558,3539.1,3537.5,2.88331846]
["bitfinex","ETHUSD",1718654711006,2.82558,3539.1,3537.7,2.82666]
["bitfinex","ETHUSD",1718654711207,2.82558,3539.1,3537.8,0.05652276]
["bitfinex","ETHUSD",1718654711208,2.82575,3538.9,3537.8,0.05652276]
["bitfinex","ETHUSD",1718654711507,2.82581,3538.8,3537.9,2.82653]
["bitfinex","ETHUSD",1718654711708,2.82581,3538.8,3538.0,0.05652278]
["bitfinex","ETHUSD",1718654712376,2.82591,3538.7,3537.8,0.58511828]
["bitfinex","ETHUSD",1718654712829,2.82627,3538.3,3537.8,0.58511828]
["bitfinex","ETHUSD",1718654712978,2.82627,3538.3,3537.4,5.77966865]
["bitfinex","ETHUSD",1718654713314,2.82588,3538.8,3537.4,5.77966865]
["bitfinex","ETHUSD",1718654713315,2.82654,3537.9,3537.4,2.95281865]
["bitfinex","ETHUSD",1718654713511,2.82654,3537.9,3537.4,2.68438059]
["bitfinex","ETHUSD",1718654713512,2.82685,3537.5,3537.4,2.68438059]
["bitfinex","ETHUSD",1718654714286,2.8265,3538.0,3537.4,2.68438059]
["bitfinex","ETHUSD",1718654714638,2.82654,3537.9,3537.4,2.68438059]
["bitfinex","ETHUSD",1718654715289,5.82613,3538.5,3537.5,0.05653302]
["bitfinex","ETHUSD",1718654715600,2.82606,3538.5,3537.7,2.82668]
["bitfinex","ETHUSD",1718654715790,3.0,3538.8,3537.8,0.05652961]
["bitfinex","ETHUSD",1718654715988,2.82566,3539.0,3538.1,2.82635]
["bitfinex","ETHUSD",1718654716313,2.82545,3539.3,3538.1,2.82635]
["bitfinex","ETHUSD",1718654716735,2.8255,3539.2,3538.3,2.82618]
["bitfinex","ETHUSD",1718654717018,7.01205,3539.6,3537.9,3.34205996]
["bitfinex","ETHUSD",1718654717019,2.82518,3539.6,3538.6,2.82595]
["bitfinex","ETHUSD",1718654717250,2.82581,3538.9,3538.1,2.82634]
["bitfinex","ETHUSD",1718654717531,2.82564,3539.1,3538.1,2.82629]
["bitfinex","ETHUSD",1718654717727,3.11705369,3539.6,3538.2,2.82629]
["bitfinex","ETHUSD",1718654717728,2.8255,3539.2,3538.2,2.82629]
["bitfinex","ETHUSD",1718654717956,2.8255,3539.2,3537.7,5.09876]
["bitfinex","ETHUSD",1718654717957,2.82685,3537.5,3537.4,2.68438059]
["bitfinex","ETHUSD",1718654718124,5.82576,3538.9,3537.4,2.68438059]
["bitfinex","ETHUSD",1718654718329,2.82667,3537.8,3537.4,2.68438059]
["bitfinex","ETHUSD",1718654718637,2.82647,3538.0,3537.4,2.68438059]
["bitfinex","ETHUSD",1718654719240,2.82646,3538.0,3537.4,2.68438059]
["bitfinex","ETHUSD",1718654719425,2.82653,3537.9,3537.4,2.68438059]
["bitfinex","ETHUSD",1718654719630,2.82685,3537.5,3537.4,2.68438059]
["bitfinex","ETHUSD",1718654719825,2.82648,3538.0,3537.4,2.68438059]
["bitfinex","ETHUSD",1718654720427,2.82664,3537.8,3537.4,2.68438059]
["bitfinex","ETHUSD",1718654720955,5.6537,3537.5,3537.4,2.68438059]
["bitfinex","ETHUSD",1718654721163,2.82685,3537.5,3537.4,2.68438059]
["bitfinex","ETHUSD",1718654723764,2.82685,3537.5,3537.4,1.42152161]
["bitfinex","ETHUSD",1718654723920,2.82685,3537.5,3535.3,0.58537085]
["bitfinex","ETHUSD",1718654723921,2.82813,3535.9,3535.3,0.58537085]
["bitfinex","ETHUSD",1718654724119,2.82805,3536.1,3535.3,0.58537085]
["bitfinex","ETHUSD",1718654724349,2.82812,3536.0,3535.3,0.58537085]
["bitfinex","ETHUSD",1718654724956,5.65624,3536.0,3535.3,0.58537085]
["bitfinex","ETHUSD",1718654725259,8.38436,3536.0,3535.3,0.58537085]
["bitfinex","ETHUSD",1718654725498,8.407335,3535.9,3535.3,0.58537085]
["bitfinex","ETHUSD",1718654725783,3.0,3535.9,3535.3,0.58537085]
["bitfinex","ETHUSD",1718654726365,5.48342,3535.9,3535.3,0.58537085]
["bitfinex","ETHUSD",1718654726570,10.17642,3535.9,3535.3,0.58537085]
["bitfinex","ETHUSD",1718654727254,10.72642,3535.9,3535.3,0.58537085]
["bitfinex","ETHUSD",1718654727455,16.0084,3535.0,3534.9,1.1707417]
["bitfinex","ETHUSD",1718654727696,16.17955,3535.0,3534.9,1.1707417]
["bitfinex","ETHUSD",1718654728051,11.48655,3535.0,3534.9,1.1707417]
["bitfinex","ETHUSD",1718654728465,8.6577,3535.0,3534.9,1.1707417]
["bitfinex","ETHUSD",1718654728714,5.82885,3535.0,3534.9,1.1707417]
["bitfinex","ETHUSD",1718654728869,5.82885,3535.0,3534.0,2.3437]
["bitfinex","ETHUSD",1718654729189,2.82885,3535.0,3534.3,0.57571244]
["bitfinex","ETHUSD",1718654729963,3.0,3535.5,3534.4,0.05658037]
["bitfinex","ETHUSD",1718654730281,2.82865,3535.3,3534.4,0.05658037]
["bitfinex","ETHUSD",1718654730481,2.82865,3535.3,3534.3,0.51912883]
["bitfinex","ETHUSD",1718654730777,2.82865,3535.3,3534.4,0.97299074]
["bitfinex","ETHUSD",1718654730968,2.82865,3535.3,3534.4,0.91641572]
["bitfinex","ETHUSD",1718654731669,2.82865,3535.3,3534.5,0.05657503]
["bitfinex","ETHUSD",1718654731865,2.82849,3535.5,3534.6,0.05657503]
["bitfinex","ETHUSD",1718654732057,2.82834,3535.7,3534.6,2.88570503]
["bitfinex","ETHUSD",1718654732254,2.82834,3535.7,3534.7,0.95993407]
["bitfinex","ETHUSD",1718654732452,2.82841,3535.6,3534.8,0.05657176]
["bitfinex","ETHUSD",1718654732863,2.82864,3535.3,3534.8,0.05657176]
["bitfinex","ETHUSD",1718654733065,2.8285,3535.5,3534.4,6.71370572]
["bitfinex","ETHUSD",1718654733267,2.8940022,3535.5,3534.4,6.71370572]
["bitfinex","ETHUSD",1718654733499,2.8940022,3535.5,3534.5,1.29097829]
["bitfinex","ETHUSD",1718654733796,0.0655022,3535.5,3534.5,7.14476044]
["bitfinex","ETHUSD",1718654734007,0.0655022,3535.5,3534.7,2.82905]
["bitfinex","ETHUSD",1718654734166,0.0655022,3535.5,3534.8,0.05656927]
["bitfinex","ETHUSD",1718654734363,0.0655022,3535.5,3534.9,0.28856193]
["bitfinex","ETHUSD",1718654734786,2.82888,3535.0,3534.5,1.29097829]
["bitfinex","ETHUSD",1718654734987,2.82879,3535.1,3534.3,0.51912883]
["bitfinex","ETHUSD",1718654735192,0.0655022,3535.5,3534.3,0.51912883]
["bitfinex","ETHUSD",1718654735193,2.8286,3535.4,3534.3,0.51912883]
["bitfinex","ETHUSD",1718654735400,2.82887,3535.0,3534.2,2.84758834]
["bitfinex","ETHUSD",1718654735562,0.06528719,3535.3,3534.2,2.84758834]
["bitfinex","ETHUSD",1718654735764,5.65873,3534.4,3534.2,2.84758834]
["bitfinex","ETHUSD",1718654735965,8.48811,3534.4,3534.2,2.84758834]
["bitfinex","ETHUSD",1718654736264,16.300299,3534.3,3534.2,2.84758834]
["bitfinex","ETHUSD",1718654736577,20.993299,3534.3,3534.2,2.84758834]
["bitfinex","ETHUSD",1718654736963,19.300299,3534.3,3534.2,2.84758834]
["bitfinex","ETHUSD",1718654737891,3.0,3534.3,3534.2,2.84758834]
["bitfinex","ETHUSD",1718654741131,11.48823,3534.3,3534.2,2.84758834]
["bitfinex","ETHUSD",1718654741808,8.65882,3534.3,3534.2,2.84758834]
["bitfinex","ETHUSD",1718654742534,20.891991,3534.3,3534.2,2.84758834]
["bitfinex","ETHUSD",1718654742748,8.65882,3534.3,3534.2,2.84758834]
["bitfinex","ETHUSD",1718654743727,37.89031,3534.3,3534.2,2.84758834]
["bitfinex","ETHUSD",1718654744111,31.875163,3534.3,3534.2,2.84758834]
["bitfinex","ETHUSD",1718654744831,5.66138,3532.7,3532.6,2.93219222]
["bitfinex","ETHUSD",1718654745694,2.83069,3532.7,3532.6,2.93219222]
["bitfinex","ETHUSD",1718654745927,5.66138,3532.7,3532.6,2.93219222]
["bitfinex","ETHUSD",1718654746091,2.83069,3532.7,3532.6,2.93219222]
["bitfinex","ETHUSD",1718654746296,5.66138,3532.7,3532.6,2.93219222]
["bitfinex","ETHUSD",1718654746530,2.83069,3532.7,3532.6,2.93219222]
["bitfinex","ETHUSD",1718654746732,5.66138,3532.7,3532.6,2.93219222]
["bitfinex","ETHUSD",1718654746937,2.83047,3533.0,3532.6,2.93219222]
["bitfinex","ETHUSD",1718654747145,2.83032,3533.2,3532.6,3.46248144]
["bitfinex","ETHUSD",1718654747347,0.0655022,3532.9,3532.6,3.46248144]
["bitfinex","ETHUSD",1718654748822,0.0655022,3532.9,3532.6,6.29323144]
["bitfinex","ETHUSD",1718654749024,0.0655022,3532.9,3532.7,2.83068]
["bitfinex","ETHUSD",1718654749213,0.0655022,3532.9,3532.6,6.29324144]
["bitfinex","ETHUSD",1718654749433,0.0655022,3532.9,3532.7,0.86639414]
["bitfinex","ETHUSD",1718654749760,0.0655022,3532.9,3532.7,3.69704414]
["bitfinex","ETHUSD",1718654749955,0.0655022,3532.9,3532.7,0.86639414]
["bitfinex","ETHUSD",1718654751055,0.0655022,3532.9,3532.6,3.46248144]
["bitfinex","ETHUSD",1718654751223,2.8960422,3532.9,3532.6,2.93219222]
["bitfinex","ETHUSD",1718654751587,8.49207,3532.7,3532.6,2.93219222]
["bitfinex","ETHUSD",1718654751931,16.01576,3532.7,3532.6,2.93219222]
["bitfinex","ETHUSD",1718654752161,25.96803613,3532.7,3532.6,2.93219222]
["bitfinex","ETHUSD",1718654752371,29.34872613,3532.7,3532.6,2.93219222]
["bitfinex","ETHUSD",1718654752574,26.23593613,3532.7,3532.6,2.93219222]
["bitfinex","ETHUSD",1718654752781,25.68593613,3532.7,3532.6,2.93219222]
["bitfinex","ETHUSD",1718654753131,3.0,3532.2,3532.1,0.1209511]
["bitfinex","ETHUSD",1718654753401,16.29946,3532.2,3532.1,0.1209511]
["bitfinex","ETHUSD",1718654753550,19.50720449,3532.2,3532.1,0.1209511]
["bitfinex","ETHUSD",1718654754380,25.636851,3532.2,3532.1,0.1209511]
["bitfinex","ETHUSD",1718654754680,22.805761,3532.2,3532.1,0.1209511]
["bitfinex","ETHUSD",1718654754836,26.1267647,3532.2,3532.1,0.1209511]
["bitfinex","ETHUSD",1718654755275,29.2399547,3532.2,3532.1,1.1e-06]
["bitfinex","ETHUSD",1718654755577,23.2956747,3532.2,3532.1,1.1e-06]
["bitfinex","ETHUSD",1718654755731,22.805761,3532.2,3532.1,1.1e-06]
["bitfinex","ETHUSD",1718654755933,19.805761,3532.2,3532.1,1.1e-06]
["bitfinex","ETHUSD",1718654756131,5.66218,3532.2,3532.1,1.1e-06]
["bitfinex","ETHUSD",1718654756343,2.83109,3532.2,3532.1,1.1e-06]
["bitfinex","ETHUSD",1718654757539,5.83109,3532.2,3532.1,1.1e-06]
["bitfinex","ETHUSD",1718654758578,2.83109,3532.2,3532.1,1.1e-06]
["bitfinex","ETHUSD",1718654758794,8.66079,3532.6,3532.1,1.1e-06]
["bitfinex","ETHUSD",1718654758940,3.0,3532.5,3532.1,1.1e-06]
["bitfinex","ETHUSD",1718654759133,0.06543436,3532.4,3532.1,1.1e-06]
["bitfinex","ETHUSD",1718654759759,0.06543436,3532.4,3532.1,2.8311011]
["bitfinex","ETHUSD",1718654760285,0.06543436,3532.4,3532.1,2.8311611]
["bitfinex","ETHUSD",1718654760457,0.06543436,3532.4,3532.1,1.1e-06]
["bitfinex","ETHUSD",1718654760661,2.83103,3532.3,3532.1,1.1e-06]
["bitfinex","ETHUSD",1718654760855,2.83101,3532.3,3532.1,1.1e-06]
["bitfinex","ETHUSD",1718654761163,8.49327,3532.2,3532.1,1.1e-06]
["bitfinex","ETHUSD",1718654761472,15.507467,3532.2,3532.1,1.1e-06]
["bitfinex","ETHUSD",1718654761671,18.507467,3532.2,3532.1,1.1e-06]
["bitfinex","ETHUSD",1718654762568,13.983377,3532.2,3532.1,1.1e-06]
["bitfinex","ETHUSD",1718654762763,5.83109,3532.2,3532.1,1.1e-06]
["bitfinex","ETHUSD",1718654763002,2.89638436,3532.4,3532.1,1.1e-06]
["bitfinex","ETHUSD",1718654763205,0.06543436,3532.4,3532.1,1.1e-06]
["bitfinex","ETHUSD",1718654764269,0.06543436,3532.4,3532.3,5.17311]
["bitfinex","ETHUSD",1718654765112,1.693,3533.7,3532.6,2.83075]
["bitfinex","ETHUSD",1718654765296,2.82983,3533.8,3532.8,2.83059]
["bitfinex","ETHUSD",1718654765501,2.82992,3533.7,3532.8,2.83059]
["bitfinex","ETHUSD",1718654765684,2.82997,3533.6,3532.7,2.83069]
["bitfinex","ETHUSD",1718654765887,2.82989,3533.7,3532.8,2.8306]
["bitfinex","ETHUSD",1718654766513,2.82974,3533.9,3532.8,0.566137]
["bitfinex","ETHUSD",1718654766514,2.8298,3533.9,3532.8,0.566137]
["bitfinex","ETHUSD",1718654766678,2.8298,3533.9,3533.0,2.83044]
["bitfinex","ETHUSD",1718654767100,2.8298,3533.9,3532.3,8.14107]
["bitfinex","ETHUSD",1718654767101,2.83022,3533.3,3532.3,2.3421]
["bitfinex","ETHUSD",1718654767288,2.83039,3533.1,3532.3,2.3421]
["bitfinex","ETHUSD",1718654767548,2.83058,3532.9,3532.3,2.3421]
["bitfinex","ETHUSD",1718654767685,2.82988,3533.8,3532.5,2.83085]
["bitfinex","ETHUSD",1718654768005,2.83012,3533.5,3532.3,2.69350625]
["bitfinex","ETHUSD",1718654768240,2.83029,3533.2,3532.3,5.52451625]
["bitfinex","ETHUSD",1718654768521,2.83014,3533.4,3532.3,5.52451625]
["bitfinex","ETHUSD",1718654768683,2.83022,3533.3,3532.3,5.52451625]
["bitfinex","ETHUSD",1718654768883,2.83022,3533.3,3532.3,5.52443625]
["bitfinex","ETHUSD",1718654769179,2.83007,3533.5,3532.3,2.69350625]
["bitfinex","ETHUSD",1718654769384,2.82998,3533.6,3532.5,2.83078]
["bitfinex","ETHUSD",1718654769611,3.0,3533.5,3532.7,2.83069]
["bitfinex","ETHUSD",1718654769811,3.0,3533.5,3532.4,2.83093]
["bitfinex","ETHUSD",1718654770046,2.83031,3533.2,3532.3,2.69350625]
["bitfinex","ETHUSD",1718654770252,2.83087,3532.5,3532.3,2.3421]
["bitfinex","ETHUSD",1718654770409,5.66218,3532.2,3532.1,1.1e-06]
["bitfinex","ETHUSD",1718654770609,2.83109,3532.2,3532.1,1.1e-06]
["bitfinex","ETHUSD",1718654770814,2.83085,3532.5,3532.1,1.1e-06]
["bitfinex","ETHUSD",1718654771043,2.83086,3532.5,3532.1,1.1e-06]
["bitfinex","ETHUSD",1718654771348,2.83056,3532.9,3532.1,1.1e-06]
["bitfinex","ETHUSD",1718654771568,6.0,3533.2,3532.3,2.83101]
["bitfinex","ETHUSD",1718654771569,5.8303,3533.2,3532.3,2.83101]
["bitfinex","ETHUSD",1718654772149,3.0,3533.2,3532.4,2.83093]
["bitfinex","ETHUSD",1718654772448,3.31969013,3533.6,3532.6,2.83077]
["bitfinex","ETHUSD",1718654772632,3.31969013,3533.6,3532.4,2.83093]
["bitfinex","ETHUSD",1718654772633,0.48972013,3533.6,3532.9,2.83052]
["bitfinex","ETHUSD",1718654772977,2.82998,3533.6,3532.7,2.2779]
["bitfinex","ETHUSD",1718654773110,3.31906607,3534.2,3532.8,0.85054817]
["bitfinex","ETHUSD",1718654773310,2.82967,3534.0,3533.1,2.8303]
["bitfinex","ETHUSD",1718654773747,2.82967,3534.0,3532.9,2.83053]
["bitfinex","ETHUSD",1718654773915,2.82967,3534.0,3533.0,2.83045]
["bitfinex","ETHUSD",1718654774116,2.82934,3534.4,3533.5,2.83003]
["bitfinex","ETHUSD",1718654774553,2.82933,3534.4,3533.1,2.83034]
["bitfinex","ETHUSD",1718654774754,2.82933,3534.4,3533.5,2.82998]
["bitfinex","ETHUSD",1718654775298,3.0,3534.3,3533.5,2.82998]
["bitfinex","ETHUSD",1718654775465,4.693,3534.3,3532.8,0.793945]
["bitfinex","ETHUSD",1718654775648,2.82988,3533.8,3532.8,2.83061]
["bitfinex","ETHUSD",1718654776156,2.82988,3533.8,3532.7,2.2779]
["bitfinex","ETHUSD",1718654776157,2.82989,3533.7,3532.7,2.2779]
["bitfinex","ETHUSD",1718654776480,2.82997,3533.6,3532.7,2.2779]
["bitfinex","ETHUSD",1718654776843,2.82997,3533.6,3532.7,5.10858]
["bitfinex","ETHUSD",1718654777268,2.82997,3533.6,3532.8,2.83061]
["bitfinex","ETHUSD",1718654777469,2.18260087,3534.1,3532.8,2.83061]
["bitfinex","ETHUSD",1718654777667,2.82981,3533.8,3532.9,3.341371]
["bitfinex","ETHUSD",1718654777892,2.83006,3533.5,3532.7,2.2779]
["bitfinex","ETHUSD",1718654778103,3.0,3533.7,3532.7,2.2779]
["bitfinex","ETHUSD",1718654778267,2.82989,3533.8,3533.0,2.83045]
["bitfinex","ETHUSD",1718654778466,3.0,3533.7,3533.0,2.83045]
["bitfinex","ETHUSD",1718654778796,3.0,3533.7,3532.9,2.83052]
["bitfinex","ETHUSD",1718654779010,2.82942,3534.3,3533.4,2.83006]
["bitfinex","ETHUSD",1718654779297,5.8295,3534.2,3533.4,2.83013]
["bitfinex","ETHUSD",1718654779510,2.8295,3534.2,3533.3,2.8302]
["bitfinex","ETHUSD",1718654779675,3.0,3534.1,3533.4,2.8866956]
["bitfinex","ETHUSD",1718654780092,2.8295,3534.2,3533.4,2.8866956]
["bitfinex","ETHUSD",1718654780690,2.82933,3534.4,3533.4,2.8866956]
["bitfinex","ETHUSD",1718654780691,2.82925,3534.5,3533.5,2.83001]
["bitfinex","ETHUSD",1718654781000,2.82934,3534.4,3533.5,2.83001]
["bitfinex","ETHUSD",1718654781738,2.82946,3534.3,3533.4,0.57169856]
["bitfinex","ETHUSD",1718654782027,2.82984,3533.8,3533.0,0.793891]
["bitfinex","ETHUSD",1718654782207,2.82984,3533.8,3532.8,2.83061]
["bitfinex","ETHUSD",1718654782519,2.83021,3533.4,3532.5,2.83079]
["bitfinex","ETHUSD",1718654782816,2.82998,3533.6,3532.6,2.83077]
["bitfinex","ETHUSD",1718654783156,2.83015,3533.4,3532.5,2.83084]
["bitfinex","ETHUSD",1718654783486,2.83015,3533.4,3532.2,5.57377511]
["bitfinex","ETHUSD",1718654783487,2.83038,3533.1,3532.2,5.57377511]
["bitfinex","ETHUSD",1718654783805,2.83038,3533.1,3532.3,2.83101]
["bitfinex","ETHUSD",1718654784096,2.83031,3533.2,3532.3,2.83101]
["bitfinex","ETHUSD",1718654784296,2.83011,3533.5,3532.2,2.4596]
["bitfinex","ETHUSD",1718654784623,2.83078,3532.6,3532.2,2.4596]
["bitfinex","ETHUSD",1718654784781,2.83071,3532.7,3532.2,2.4596]
["bitfinex","ETHUSD",1718654785582,2.83079,3532.6,3532.1,1.1e-06]
["bitfinex","ETHUSD",1718654785789,2.83055,3532.9,3532.1,1.1e-06]
["bitfinex","ETHUSD",1718654785790,2.83088,3532.5,3532.1,1.1e-06]
["bitfinex","ETHUSD",1718654786526,2.83055,3532.9,3532.1,1.1e-06]
["bitfinex","ETHUSD",1718654786883,2.83069,3532.7,3532.1,1.1e-06]
["bitfinex","ETHUSD",1718654787080,2.83063,3532.8,3532.1,1.1e-06]
["bitfinex","ETHUSD",1718654788115,2.83078,3532.6,3532.1,1.1e-06]
["bitfinex","ETHUSD",1718654788313,2.83063,3532.8,3532.1,1.1e-06]
["bitfinex","ETHUSD",1718654789710,2.8307,3532.7,3532.1,1.1e-06]
["bitfinex","ETHUSD",1718654790452,2.83061,3532.8,3532.1,1.1e-06]
["bitfinex","ETHUSD",1718654790613,2.83109,3532.2,3532.1,1.1e-06]
["bitfinex","ETHUSD",1718654792331,2.83094,3532.4,3532.1,1.1e-06]
["bitfinex","ETHUSD",1718654792840,2.83103,3532.3,3532.1,1.1e-06]
["bitfinex","ETHUSD",1718654793845,5.66212,3532.3,3532.1,1.1e-06]
["bitfinex","ETHUSD",1718654794042,2.83109,3532.2,3532.1,1.1e-06]
["bitfinex","ETHUSD",1718654794250,21.797576,3532.2,3532.1,1.1e-06]
["bitfinex","ETHUSD",1718654794551,12.66001047,3532.2,3532.1,1.1e-06]
["bitfinex","ETHUSD",1718654794734,30.27621996,3532.2,3532.1,1.1e-06]
["bitfinex","ETHUSD",1718654795136,27.7360743,3532.2,3532.1,1.1e-06]
["bitfinex","ETHUSD",1718654795645,33.63557673,3532.2,3532.1,1.1e-06]
["bitfinex","ETHUSD",1718654795810,33.1457332,3532.2,3532.1,1.1e-06]
["bitfinex","ETHUSD",1718654796010,35.10089531,3532.2,3532.1,1.1e-06]
["bitfinex","ETHUSD",1718654796213,33.1457332,3532.2,3532.1,1.1e-06]
["bitfinex","ETHUSD",1718654796411,32.3425832,3532.2,3532.1,1.1e-06]
["bitfinex","ETHUSD",1718654796871,26.2205772,3532.2,3532.1,1.1e-06]
["bitfinex","ETHUSD",1718654797148,21.46110441,3532.2,3532.1,1.1e-06]
["bitfinex","ETHUSD",1718654797450,48.4103109,3532.2,3532.1,1.1e-06]
["bitfinex","ETHUSD",1718654797650,46.80096527,3532.2,3532.1,1.1e-06]
["bitfinex","ETHUSD",1718654798148,45.93423106,3532.2,3532.1,1.1e-06]
["bitfinex","ETHUSD",1718654798359,48.83245306,3532.2,3532.1,1.1e-06]
["bitfinex","ETHUSD",1718654798649,25.88426606,3532.2,3532.1,1.1e-06]
["bitfinex","ETHUSD",1718654798948,61.82530406,3532.2,3532.1,1.1e-06]
["bitfinex","ETHUSD",1718654799137,61.07530406,3532.2,3532.1,1.1e-06]
["bitfinex","ETHUSD",1718654799718,61.82530406,3532.2,3532.1,1.1e-06]
["bitfinex","ETHUSD",1718654799920,61.07530406,3532.2,3532.1,1.1e-06]
["bitfinex","ETHUSD",1718654800146,61.07530756,3532.2,3532.1,1.1e-06]
["bitfinex","ETHUSD",1718654801061,61.82530756,3532.2,3532.1,1.1e-06]
["bitfinex","ETHUSD",1718654801657,61.82536661,3532.2,3532.1,1.1e-06]
["bitfinex","ETHUSD",1718654802260,61.33545211,3532.2,3532.1,1.1e-06]
["bitfinex","ETHUSD",1718654803371,62.21547881,3532.2,3532.1,1.1e-06]
["bitfinex","ETHUSD",1718654803572,63.8833215,3532.2,3532.1,1.1e-06]
["bitfinex","ETHUSD",1718654804727,16.02088,3531.1,3531.0,3.0167961]
["bitfinex","ETHUSD",1718654805275,51.961918,3531.1,3531.0,3.0167961]
["bitfinex","ETHUSD",1718654805431,57.793888,3531.1,3531.0,3.0167961]
["bitfinex","ETHUSD",1718654805630,58.343888,3531.1,3531.0,3.0167961]
["bitfinex","ETHUSD",1718654807735,55.501146,3531.1,3531.0,3.0167961]
["bitfinex","ETHUSD",1718654807940,55.79311791,3531.1,3531.0,3.0167961]
["bitfinex","ETHUSD",1718654808139,50.14456791,3531.1,3531.0,3.0167961]
["bitfinex","ETHUSD",1718654808376,43.24896491,3531.1,3531.0,3.0167961]
["bitfinex","ETHUSD",1718654808580,8.95591191,3531.1,3531.0,3.0167961]
["bitfinex","ETHUSD",1718654808781,8.66394,3531.1,3531.0,3.0167961]
["bitfinex","ETHUSD",1718654809877,5.83197,3531.1,3531.0,3.0167961]
["bitfinex","ETHUSD",1718654810675,8.66394,3531.1,3531.0,3.0167961]
["bitfinex","ETHUSD",1718654811487,11.49591,3531.1,3531.0,3.0167961]
["bitfinex","ETHUSD",1718654814263,8.66394,3531.1,3531.0,3.0167961]
["bitfinex","ETHUSD",1718654814448,5.83197,3531.1,3531.0,3.0167961]
["bitfinex","ETHUSD",1718654814660,8.66394,3531.1,3531.0,3.0167961]
["bitfinex","ETHUSD",1718654815149,11.49591,3531.1,3531.0,3.0167961]
["bitfinex","ETHUSD",1718654820063,11.98589927,3531.1,3531.0,3.0167961]
["bitfinex","ETHUSD",1718654820573,11.98589598,3531.1,3531.0,3.0167961]
["bitfinex","ETHUSD",1718654821293,11.49591,3531.1,3531.0,3.0167961]
["bitfinex","ETHUSD",1718654821469,11.98589594,3531.1,3531.0,3.0167961]
["bitfinex","ETHUSD",1718654822003,11.98589671,3531.1,3531.0,3.0167961]
["bitfinex","ETHUSD",1718654822167,6.32195671,3531.1,3531.0,3.0167961]
["bitfinex","ETHUSD",1718654822374,3.0,3531.5,3531.0,3.0167961]
["bitfinex","ETHUSD",1718654822375,2.8319,3531.2,3531.0,3.0167961]
["bitfinex","ETHUSD",1718654822679,0.48998671,3531.9,3531.1,2.2792]
["bitfinex","ETHUSD",1718654822873,2.83105,3532.3,3531.2,0.05663405]
["bitfinex","ETHUSD",1718654823074,2.83118,3532.1,3531.2,0.05663405]
["bitfinex","ETHUSD",1718654823515,2.83094,3532.4,3531.1,2.2792]
["bitfinex","ETHUSD",1718654823722,2.83118,3532.1,3531.2,2.83182]
["bitfinex","ETHUSD",1718654823903,2.83118,3532.1,3531.3,1.12615457]
["bitfinex","ETHUSD",1718654824109,2.83102,3532.3,3531.3,1.12615457]
["bitfinex","ETHUSD",1718654824309,2.83102,3532.3,3531.3,3.95794457]
["bitfinex","ETHUSD",1718654824508,2.83102,3532.3,3531.3,1.12615457]
["bitfinex","ETHUSD",1718654824685,2.83111,3532.2,3531.3,1.12615457]
["bitfinex","ETHUSD",1718654824885,2.83102,3532.3,3531.4,0.90692046]
["bitfinex","ETHUSD",1718654825114,2.83102,3532.3,3531.5,2.479]
["bitfinex","ETHUSD",1718654825319,2.83115,3532.2,3531.5,2.479]
["bitfinex","ETHUSD",1718654828325,2.83157,3531.6,3531.5,2.479]
["bitfinex","ETHUSD",1718654828484,1.693,3531.8,3531.0,5.3304961]
["bitfinex","ETHUSD",1718654828684,2.83167,3531.5,3531.0,5.3304961]
["bitfinex","ETHUSD",1718654828884,2.83151,3531.7,3531.0,5.3304961]
["bitfinex","ETHUSD",1718654829635,4.52443,3531.8,3531.0,5.3304961]
["bitfinex","ETHUSD",1718654829936,4.52443,3531.8,3531.0,3.0167961]
["bitfinex","ETHUSD",1718654829937,8.49591,3531.1,3531.0,3.0167961]
["bitfinex","ETHUSD",1718654830121,16.02088,3531.1,3531.0,3.0167961]
["bitfinex","ETHUSD",1718654830324,52.511918,3531.1,3531.0,3.0167961]
["bitfinex","ETHUSD",1718654830630,18.23037647,3531.1,3531.0,3.0167961]
["bitfinex","ETHUSD",1718654830928,53.00188795,3531.1,3531.0,3.0167961]
["bitfinex","ETHUSD",1718654831131,55.83385795,3531.1,3531.0,3.0167961]
["bitfinex","ETHUSD",1718654831333,22.98039098,3531.1,3531.0,3.0167961]
["bitfinex","ETHUSD",1718654831633,55.83385795,3531.1,3531.0,3.0167961]
["bitfinex","ETHUSD",1718654831837,55.83385795,3531.1,3529.1,0.005]
["bitfinex","ETHUSD",1718654831838,2.83326,3529.5,3529.1,0.005]
["bitfinex","ETHUSD",1718654832014,8.49978,3529.5,3529.1,0.005]
["bitfinex","ETHUSD",1718654832895,10.19278,3529.5,3529.1,0.005]
["bitfinex","ETHUSD",1718654833193,13.19278,3529.5,3529.1,0.005]
["bitfinex","ETHUSD",1718654833436,8.66652,3529.5,3529.1,0.005]
["bitfinex","ETHUSD",1718654833792,3.0,3529.5,3529.1,0.005]
["bitfinex","ETHUSD",1718654833992,2.83326,3529.5,3529.1,0.005]
["bitfinex","ETHUSD",1718654835138,2.83318,3529.6,3529.1,0.005]
["bitfinex","ETHUSD",1718654835732,13.19278,3529.5,3529.1,0.005]
["bitfinex","ETHUSD",1718654835937,16.19278,3529.5,3529.1,0.005]
["bitfinex","ETHUSD",1718654836993,2.83319,3529.6,3529.1,0.005]
["bitfinex","ETHUSD",1718654837273,4.52626,3529.5,3529.1,0.005]
["bitfinex","ETHUSD",1718654837542,19.90704,3529.5,3529.1,0.005]
["bitfinex","ETHUSD",1718654838639,23.23060139,3529.5,3529.1,0.005]
["bitfinex","ETHUSD",1718654838808,24.69377666,3529.5,3529.1,0.005]
["bitfinex","ETHUSD",1718654839015,23.23060139,3529.5,3529.1,0.005]
["bitfinex","ETHUSD",1718654839223,23.23060139,3529.5,3529.4,9.97e-06]
["bitfinex","ETHUSD",1718654839224,27.81557688,3529.5,3529.4,9.97e-06]
["bitfinex","ETHUSD",1718654839428,19.6105,3529.2,3529.1,0.005]
["bitfinex","ETHUSD",1718654839625,25.11053587,3529.2,3529.1,0.005]
["bitfinex","ETHUSD",1718654840016,21.52703587,3529.2,3529.1,0.005]
["bitfinex","ETHUSD",1718654840404,19.577,3529.2,3529.1,0.005]
["bitfinex","ETHUSD",1718654841065,16.7435,3529.2,3529.1,0.005]
["bitfinex","ETHUSD",1718654841263,16.5245,3529.2,3529.1,0.005]
["bitfinex","ETHUSD",1718654841414,22.358,3529.2,3529.1,0.005]
["bitfinex","ETHUSD",1718654841625,22.908,3529.2,3529.1,0.005]
["bitfinex","ETHUSD",1718654842955,25.7415,3529.2,3529.1,0.005]
["bitfinex","ETHUSD",1718654843344,27.65764268,3529.2,3529.1,0.005]
["bitfinex","ETHUSD",1718654843529,26.4915,3529.2,3529.1,0.005]
["bitfinex","ETHUSD",1718654843739,26.7736,3529.2,3529.1,0.005]
["bitfinex","ETHUSD",1718654843937,16.0286,3528.7,3528.6,0.01]
["bitfinex","ETHUSD",1718654844138,22.3596,3528.7,3528.6,0.01]
["bitfinex","ETHUSD",1718654844325,22.9096,3528.7,3528.6,0.01]
["bitfinex","ETHUSD",1718654847267,19.5257,3528.7,3528.6,0.01]
["bitfinex","ETHUSD",1718654847467,13.1947,3528.7,3528.6,0.01]
["bitfinex","ETHUSD",1718654848027,10.1947,3528.7,3528.6,0.01]
["bitfinex","ETHUSD",1718654848226,7.3608,3528.7,3528.6,0.01]
["bitfinex","ETHUSD",1718654849127,2.83379,3528.9,3528.6,0.01]
["bitfinex","ETHUSD",1718654849643,2.83383,3528.8,3528.6,0.01]
["bitfinex","ETHUSD",1718654849883,2.8339,3528.7,3528.6,0.01]
["bitfinex","ETHUSD",1718654850050,2.83383,3528.8,3528.6,0.01]
["bitfinex","ETHUSD",1718654850630,5.6678,3528.7,3528.6,0.01]
["bitfinex","ETHUSD",1718654850832,10.1947,3528.7,3528.6,0.01]
["bitfinex","ETHUSD",1718654851133,13.0286,3528.7,3528.6,0.01]
["bitfinex","ETHUSD",1718654851371,13.32071724,3528.7,3528.6,0.01]
["bitfinex","ETHUSD",1718654851673,19.70461724,3528.7,3528.6,0.01]
["bitfinex","ETHUSD",1718654852868,16.87071724,3528.7,3528.6,0.01]
["bitfinex","ETHUSD",1718654853664,19.70461724,3528.7,3528.6,0.01]
["bitfinex","ETHUSD",1718654854381,16.87071724,3528.7,3528.6,0.01]
["bitfinex","ETHUSD",1718654855359,19.70461724,3528.7,3528.6,0.01]
["bitfinex","ETHUSD",1718654855535,17.62071724,3528.7,3528.6,0.01]
["bitfinex","ETHUSD",1718654857298,20.94505164,3528.7,3528.6,0.01]
["bitfinex","ETHUSD",1718654857444,17.36115164,3528.7,3528.6,0.01]
["bitfinex","ETHUSD",1718654857648,16.87071724,3528.7,3528.6,0.01]
["bitfinex","ETHUSD",1718654858169,20.36111179,3528.7,3528.6,0.01]
["bitfinex","ETHUSD",1718654858368,19.81111179,3528.7,3528.6,0.01]
["bitfinex","ETHUSD",1718654858694,10.65291724,3528.7,3528.6,0.01]
["bitfinex","ETHUSD",1718654860649,11.14322804,3528.7,3528.6,0.01]
["bitfinex","ETHUSD",1718654861052,10.8511108,3528.7,3528.6,0.01]
["bitfinex","ETHUSD",1718654862187,7.5269,3528.7,3528.6,0.01]
["bitfinex","ETHUSD",1718654862700,10.3608,3528.7,3528.6,0.01]
["bitfinex","ETHUSD",1718654864089,13.1947,3528.7,3528.6,0.01]
["bitfinex","ETHUSD",1718654864450,10.85109688,3528.7,3528.6,0.01]
["bitfinex","ETHUSD",1718654864649,13.68499688,3528.7,3528.6,0.01]
["bitfinex","ETHUSD",1718654864854,13.97724884,3528.7,3528.6,0.01]
["bitfinex","ETHUSD",1718654865296,17.36114884,3528.7,3528.6,0.01]
["bitfinex","ETHUSD",1718654865795,14.5272908,3528.7,3528.6,0.01]
["bitfinex","ETHUSD",1718654865949,17.3611908,3528.7,3528.6,0.01]
["bitfinex","ETHUSD",1718654866149,37.0866848,3528.7,3528.6,0.01]
["bitfinex","ETHUSD",1718654866392,14.5272908,3528.7,3528.6,0.01]
["bitfinex","ETHUSD",1718654866564,21.2192798,3528.7,3528.6,0.01]
["bitfinex","ETHUSD",1718654866749,8.3094908,3528.7,3528.6,0.01]
["bitfinex","ETHUSD",1718654866954,10.65305196,3528.7,3528.6,0.01]
["bitfinex","ETHUSD",1718654867186,11.1433908,3528.7,3528.6,0.01]
["bitfinex","ETHUSD",1718654867399,10.85113884,3528.7,3528.6,0.01]
["bitfinex","ETHUSD",1718654867752,13.68503884,3528.7,3528.6,0.01]
["bitfinex","ETHUSD",1718654867990,13.97728321,3528.7,3528.6,0.01]
["bitfinex","ETHUSD",1718654868553,17.36118321,3528.7,3528.6,0.01]
["bitfinex","ETHUSD",1718654868773,14.52728321,3528.7,3528.6,0.01]
["bitfinex","ETHUSD",1718654869804,13.68503884,3528.7,3528.6,0.01]
["bitfinex","ETHUSD",1718654870490,13.68502719,3528.7,3528.6,0.01]
["bitfinex","ETHUSD",1718654870879,10.85112719,3528.7,3528.6,0.01]
["bitfinex","ETHUSD",1718654871185,5.01722719,3528.7,3528.6,0.01]
["bitfinex","ETHUSD",1718654871398,4.5269,3528.7,3528.6,0.01]
["bitfinex","ETHUSD",1718654871706,7.3608,3528.7,3528.6,0.01]
["bitfinex","ETHUSD",1718654872421,4.5269,3528.7,3528.6,0.01]
["bitfinex","ETHUSD",1718654872708,7.3608,3528.7,3528.6,0.01]
["bitfinex","ETHUSD",1718654873007,4.5269,3528.7,3528.6,0.01]
["bitfinex","ETHUSD",1718654873311,0.49032719,3529.0,3528.6,0.01]
["bitfinex","ETHUSD",1718654873482,0.49032719,3529.0,3528.6,0.27179511]
["bitfinex","ETHUSD",1718654873914,2.83358,3529.1,3528.6,0.27179511]
["bitfinex","ETHUSD",1718654874287,2.83368,3529.0,3528.6,0.27179511]
["bitfinex","ETHUSD",1718654874504,2.83368,3529.0,3528.6,0.01]
["bitfinex","ETHUSD",1718654874953,1.704,3529.0,3528.6,0.01]
["bitfinex","ETHUSD",1718654875215,3.0,3529.1,3528.6,0.01]
["bitfinex","ETHUSD",1718654875216,5.6678,3528.7,3528.6,0.01]
["bitfinex","ETHUSD",1718654875920,2.8339,3528.7,3528.6,0.01]
["bitfinex","ETHUSD",1718654877007,1.3635092,3528.9,3528.6,0.01]
["bitfinex","ETHUSD",1718654877214,3.70677201,3529.1,3528.7,0.26179511]
["bitfinex","ETHUSD",1718654877424,3.70677201,3529.1,3528.6,0.01]
["bitfinex","ETHUSD",1718654877735,3.70668201,3529.2,3528.6,0.01]
["bitfinex","ETHUSD",1718654877942,0.87318201,3529.2,3528.6,0.01]
["bitfinex","ETHUSD",1718654878143,0.87318201,3529.5,3528.6,0.06667602]
["bitfinex","ETHUSD",1718654878286,1.45575666,3529.8,3528.6,0.06667602]
["bitfinex","ETHUSD",1718654878287,3.70621201,3529.8,3528.8,2.83374]
["bitfinex","ETHUSD",1718654878488,0.87318201,3529.8,3528.9,2.89032502]
["bitfinex","ETHUSD",1718654878799,3.70619201,3529.9,3529.0,2.4176]
["bitfinex","ETHUSD",1718654878985,0.87318201,3529.8,3529.1,0.056665]
["bitfinex","ETHUSD",1718654879181,0.87318201,3529.9,3529.2,0.5307925]
["bitfinex","ETHUSD",1718654879388,3.99900268,3530.0,3529.2,0.5307925]
["bitfinex","ETHUSD",1718654879389,2.83286,3530.0,3529.2,0.5307925]
["bitfinex","ETHUSD",1718654879583,2.83295,3529.9,3529.2,0.5307925]
["bitfinex","ETHUSD",1718654879827,2.83305,3529.8,3529.2,0.5307925]
["bitfinex","ETHUSD",1718654880119,2.83305,3529.8,3529.0,2.4176]
["bitfinex","ETHUSD",1718654880326,2.83286,3530.0,3529.1,0.05666499]
["bitfinex","ETHUSD",1718654880531,3.70604201,3530.0,3529.1,0.05666499]
["bitfinex","ETHUSD",1718654880687,2.83303,3529.8,3529.1,0.05666499]
["bitfinex","ETHUSD",1718654881499,2.83311,3529.7,3529.0,2.4176]
["bitfinex","ETHUSD",1718654881705,2.83358,3529.1,3529.0,2.4176]
["bitfinex","ETHUSD",1718654881898,2.83374,3528.9,3528.6,0.01]
["bitfinex","ETHUSD",1718654882203,2.8339,3528.7,3528.6,0.01]
["bitfinex","ETHUSD",1718654882596,5.6678,3528.7,3528.6,0.01]
["bitfinex","ETHUSD",1718654882996,6.54098201,3528.7,3528.6,0.01]
["bitfinex","ETHUSD",1718654883250,6.83394268,3528.7,3528.6,0.01]
["bitfinex","ETHUSD",1718654883447,5.6678,3528.7,3528.6,0.01]
["bitfinex","ETHUSD",1718654883645,6.83394268,3528.7,3528.6,0.01]
["bitfinex","ETHUSD",1718654884218,5.6678,3528.7,3528.6,0.01]
["bitfinex","ETHUSD",1718654884545,6.84045498,3528.7,3528.6,0.01]
["bitfinex","ETHUSD",1718654885326,5.6678,3528.7,3528.6,0.01]
["bitfinex","ETHUSD",1718654885648,12.16152338,3528.7,3528.6,0.01]
["bitfinex","ETHUSD",1718654885811,15.78762514,3528.7,3528.6,0.01]
["bitfinex","ETHUSD",1718654886012,19.69681458,3528.7,3528.6,0.01]
["bitfinex","ETHUSD",1718654886216,23.50062265,3528.7,3528.6,0.01]
["bitfinex","ETHUSD",1718654886420,52.44831065,3528.7,3528.6,0.01]
["bitfinex","ETHUSD",1718654886644,55.28221065,3528.7,3528.6,0.01]
["bitfinex","ETHUSD",1718654886847,52.44831065,3528.7,3528.6,0.01]
["bitfinex","ETHUSD",1718654887417,4.704,3527.9,3527.8,3.18600385]
["bitfinex","ETHUSD",1718654887613,17.79995024,3527.9,3527.8,3.18600385]
["bitfinex","ETHUSD",1718654887944,16.53247458,3527.9,3527.8,3.18600385]
["bitfinex","ETHUSD",1718654888237,18.29026482,3527.9,3527.8,3.18600385]
["bitfinex","ETHUSD",1718654889926,20.35022151,3527.9,3527.8,3.18600385]
["bitfinex","ETHUSD",1718654890125,20.35037948,3527.9,3527.8,3.18600385]
["bitfinex","ETHUSD",1718654890333,18.59258924,3527.9,3527.8,3.18600385]
["bitfinex","ETHUSD",1718654892367,18.10211669,3527.9,3527.8,3.18600385]
["bitfinex","ETHUSD",1718654892655,18.88498175,3527.9,3527.8,3.18600385]
["bitfinex","ETHUSD",1718654893458,18.39450593,3527.9,3527.8,3.18600385]
["bitfinex","ETHUSD",1718654893760,18.88498202,3527.9,3527.8,3.18600385]
["bitfinex","ETHUSD",1718654894058,23.64277226,3527.9,3527.8,3.18600385]
["bitfinex","ETHUSD",1718654894259,47.10036626,3527.9,3527.8,3.18600385]
["bitfinex","ETHUSD",1718654894457,23.64277226,3527.9,3527.8,3.18600385]
["bitfinex","ETHUSD",1718654894667,49.52666726,3527.9,3527.8,3.18600385]
["bitfinex","ETHUSD",1718654894994,25.26952202,3527.9,3527.8,3.18600385]
["bitfinex","ETHUSD",1718654895140,52.99951662,3527.9,3527.8,3.18600385]
["bitfinex","ETHUSD",1718654895343,49.90928502,3527.9,3527.8,3.18600385]
["bitfinex","ETHUSD",1718654895749,52.99955906,3527.9,3527.8,3.18600385]
["bitfinex","ETHUSD",1718654896334,47.63939802,3527.9,3527.8,3.18600385]
["bitfinex","ETHUSD",1718654896534,50.72967441,3527.9,3527.8,3.18600385]
["bitfinex","ETHUSD",1718654896958,13.04248,3527.8,3527.7,1.91e-06]
["bitfinex","ETHUSD",1718654897167,27.75803418,3527.8,3527.7,1.91e-06]
["bitfinex","ETHUSD",1718654897366,77.25022267,3527.8,3527.7,1.91e-06]
["bitfinex","ETHUSD",1718654898067,4.53983,3526.3,3526.2,3.27060772]
["bitfinex","ETHUSD",1718654898466,10.21149,3526.3,3526.2,3.27060772]
["bitfinex","ETHUSD",1718654898673,12.27233955,3526.3,3526.2,3.27060772]
["bitfinex","ETHUSD",1718654899174,12.27233955,3526.3,3524.8,0.23831256]
["bitfinex","ETHUSD",1718654899175,8.51085,3524.9,3524.8,0.07556366]
["bitfinex","ETHUSD",1718654899476,5.6739,3524.9,3524.8,0.07556366]
["bitfinex","ETHUSD",1718654900229,8.51085,3524.9,3524.8,0.07556366]
["bitfinex","ETHUSD",1718654900488,24.80530379,3524.9,3524.8,0.07556366]
["bitfinex","ETHUSD",1718654900636,19.81187766,3524.9,3524.8,0.07556366]
["bitfinex","ETHUSD",1718654900944,24.428107,3524.9,3524.8,0.07556366]
["bitfinex","ETHUSD",1718654901131,19.3848,3524.9,3524.8,0.07556366]
["bitfinex","ETHUSD",1718654901678,2.8384,3523.1,3523.0,5.89621547]
["bitfinex","ETHUSD",1718654901978,2.83833,3523.2,3523.0,6.48583702]
["bitfinex","ETHUSD",1718654902179,2.8384,3523.1,3523.0,6.48583702]
["bitfinex","ETHUSD",1718654902385,2.8384,3523.1,3523.0,5.89621547]
["bitfinex","ETHUSD",1718654902876,2.83819,3523.4,3523.0,5.89621547]
["bitfinex","ETHUSD",1718654903046,2.83825,3523.3,3523.0,5.84621547]
["bitfinex","ETHUSD",1718654903590,6.333,3524.1,3523.0,5.84621547]
["bitfinex","ETHUSD",1718654903591,2.8384,3523.1,3523.0,5.84621547]
["bitfinex","ETHUSD",1718654904211,2.8384,3523.1,3523.0,3.38981547]
["bitfinex","ETHUSD",1718654904338,3.0,3523.7,3523.0,3.38981547]
["bitfinex","ETHUSD",1718654904774,2.8384,3523.1,3523.0,3.38981547]
["bitfinex","ETHUSD",1718654905095,2.838,3523.6,3523.1,2.2515]
["bitfinex","ETHUSD",1718654905380,3.0,3523.7,3523.1,2.2515]
["bitfinex","ETHUSD",1718654905588,2.8376,3524.1,3523.2,0.05676008]
["bitfinex","ETHUSD",1718654905804,2.8376,3524.1,3523.3,0.94429537]
["bitfinex","ETHUSD",1718654905805,2.83776,3523.9,3523.3,0.94429537]
["bitfinex","ETHUSD",1718654905939,2.83769,3524.0,3523.3,0.94429537]
["bitfinex","ETHUSD",1718654906605,2.83769,3524.0,3523.3,0.88754171]
["bitfinex","ETHUSD",1718654906783,2.83769,3524.0,3523.4,0.37065787]
["bitfinex","ETHUSD",1718654907970,2.83776,3523.9,3523.4,0.37065787]
["bitfinex","ETHUSD",1718654908298,2.83784,3523.8,3523.4,0.31390417]
["bitfinex","ETHUSD",1718654908512,3.333,3524.1,3523.1,2.2515]
["bitfinex","ETHUSD",1718654908811,2.83821,3523.4,3523.1,2.2515]
["bitfinex","ETHUSD",1718654909587,2.8384,3523.1,3523.0,3.38981547]
["bitfinex","ETHUSD",1718654910469,2.83809,3523.5,3523.0,3.38981547]
["bitfinex","ETHUSD",1718654910821,2.83815,3523.5,3523.0,3.73813391]
["bitfinex","ETHUSD",1718654911175,2.8384,3523.1,3523.0,3.38981547]
["bitfinex","ETHUSD",1718654911375,5.6768,3523.1,3523.0,3.38981547]
["bitfinex","ETHUSD",1718654914527,2.8384,3523.1,3523.0,3.38981547]
["bitfinex","ETHUSD",1718654915309,2.83832,3523.2,3523.0,3.38981547]
["bitfinex","ETHUSD",1718654915516,2.83803,3523.6,3523.0,3.38981547]
["bitfinex","ETHUSD",1718654915717,2.83793,3523.7,3523.1,0.39574392]
["bitfinex","ETHUSD",1718654916110,2.83793,3523.7,3523.1,0.33898155]
["bitfinex","ETHUSD",1718654916297,2.83793,3523.7,3523.1,0.3957439]
["bitfinex","ETHUSD",1718654916500,2.83,3523.9,3523.1,3.2340739]
["bitfinex","ETHUSD",1718654916681,2.8372,3524.6,3523.2,3.14318894]
["bitfinex","ETHUSD",1718654916884,2.8372,3524.6,3523.6,2.83798]
["bitfinex","ETHUSD",1718654917082,2.8372,3524.6,3523.7,0.05674946]
["bitfinex","ETHUSD",1718654917295,2.8372,3524.6,3523.8,0.05674946]
["bitfinex","ETHUSD",1718654917498,2.83696,3524.9,3523.8,0.05674946]
["bitfinex","ETHUSD",1718654917499,1.704,3524.8,3523.8,0.05674946]
["bitfinex","ETHUSD",1718654917709,2.83714,3524.7,3523.9,2.3127]
["bitfinex","ETHUSD",1718654917894,2.83765,3524.1,3523.2,0.66238894]
["bitfinex","ETHUSD",1718654918103,2.83785,3523.8,3523.0,3.38981547]
["bitfinex","ETHUSD",1718654918305,2.838,3523.6,3523.0,3.38981547]
["bitfinex","ETHUSD",1718654918498,2.83812,3523.5,3523.0,3.38981547]
["bitfinex","ETHUSD",1718654920129,2.83818,3523.4,3523.0,3.38981547]
["bitfinex","ETHUSD",1718654920687,2.83808,3523.5,3523.0,3.38981547]
["bitfinex","ETHUSD",1718654921543,2.83817,3523.4,3523.0,3.38981547]
["bitfinex","ETHUSD",1718654922245,2.83827,3523.3,3523.0,3.38981547]
["bitfinex","ETHUSD",1718654922894,2.83817,3523.4,3523.0,3.38981547]
["bitfinex","ETHUSD",1718654923728,2.83799,3523.7,3523.0,3.38981547]
["bitfinex","ETHUSD",1718654923957,2.83785,3523.8,3523.1,0.0567616]
["bitfinex","ETHUSD",1718654924095,2.83802,3523.6,3523.0,3.72879702]
["bitfinex","ETHUSD",1718654924294,2.83802,3523.6,3523.0,3.38981547]
["bitfinex","ETHUSD",1718654925392,2.83793,3523.7,3523.0,3.38981547]
["bitfinex","ETHUSD",1718654925587,6.17066,3524.1,3523.1,0.05676041]
["bitfinex","ETHUSD",1718654925588,2.83783,3523.9,3523.1,0.05676041]
["bitfinex","ETHUSD",1718654927098,2.83774,3524.0,3523.1,2.89516041]
["bitfinex","ETHUSD",1718654927303,2.83759,3524.2,3523.2,5.29109]
["bitfinex","ETHUSD",1718654927532,2.83736,3524.4,3523.3,3.99016055]
["bitfinex","ETHUSD",1718654927714,2.8375,3524.3,3523.4,0.05675312]
["bitfinex","ETHUSD",1718654928021,2.83728,3524.5,3523.4,0.05675312]
["bitfinex","ETHUSD",1718654928196,2.83728,3524.5,3523.5,0.05675009]
["bitfinex","ETHUSD",1718654928514,2.83728,3524.5,3523.3,3.99016055]
["bitfinex","ETHUSD",1718654928721,2.83728,3524.5,3523.4,0.92813506]
["bitfinex","ETHUSD",1718654928927,2.83737,3524.4,3523.5,2.83807]
["bitfinex","ETHUSD",1718654929234,2.83737,3524.4,3523.4,0.92813506]
["bitfinex","ETHUSD",1718654929235,2.83712,3524.7,3523.4,3.76628506]
["bitfinex","ETHUSD",1718654929429,2.83744,3524.3,3523.4,3.76628506]
["bitfinex","ETHUSD",1718654929808,2.83744,3524.3,3523.4,0.92813506]
["bitfinex","ETHUSD",1718654930005,2.83744,3524.3,3523.5,1.02094156]
["bitfinex","ETHUSD",1718654930328,2.83778,3523.9,3523.0,3.38981547]
["bitfinex","ETHUSD",1718654930504,2.83797,3523.7,3523.0,3.38981547]
["bitfinex","ETHUSD",1718654930695,2.83786,3523.8,3523.0,3.38981547]
["bitfinex","ETHUSD",1718654931295,2.83776,3524.0,3523.0,6.22828547]
["bitfinex","ETHUSD",1718654931519,2.83801,3523.6,3523.0,3.38981547]
["bitfinex","ETHUSD",1718654932152,2.83812,3523.5,3523.0,3.38981547]
["bitfinex","ETHUSD",1718654933452,2.83816,3523.4,3523.0,3.38981547]
["bitfinex","ETHUSD",1718654933654,2.8381,3523.5,3523.0,3.38981547]
["bitfinex","ETHUSD",1718654935627,8.5152,3523.1,3523.0,3.38981547]
["bitfinex","ETHUSD",1718654935852,16.0576,3523.1,3523.0,3.38981547]
["bitfinex","ETHUSD",1718654936546,36.719232,3523.1,3523.0,3.38981547]
["bitfinex","ETHUSD",1718654937254,35.058229,3523.1,3523.0,3.38981547]
["bitfinex","ETHUSD",1718654937459,30.105489,3523.1,3523.0,3.38981547]
["bitfinex","ETHUSD",1718654937846,30.59662007,3523.1,3523.0,3.38981547]
["bitfinex","ETHUSD",1718654938858,30.21006507,3523.1,3523.0,3.38981547]
["bitfinex","ETHUSD",1718654940221,32.27282289,3523.1,3523.0,3.38981547]
["bitfinex","ETHUSD",1718654940425,35.27282289,3523.1,3523.0,3.38981547]
["bitfinex","ETHUSD",1718654940625,31.37450289,3523.1,3523.0,3.38981547]
["bitfinex","ETHUSD",1718654940859,30.40689989,3523.1,3523.0,3.38981547]
["bitfinex","ETHUSD",1718654941032,33.24529989,3523.1,3523.0,3.38981547]
["bitfinex","ETHUSD",1718654941229,7.38306,3521.7,3521.6,0.25]
["bitfinex","ETHUSD",1718654941582,10.22259,3521.7,3521.6,0.25]
["bitfinex","ETHUSD",1718654942725,2.83953,3521.7,3521.6,0.25]
["bitfinex","ETHUSD",1718654942924,3.3884,3523.1,3521.6,0.63953705]
["bitfinex","ETHUSD",1718654942925,2.83895,3522.5,3521.6,0.63953705]
["bitfinex","ETHUSD",1718654943182,2.83895,3522.5,3521.7,0.05678309]
["bitfinex","ETHUSD",1718654943326,2.83946,3521.8,3521.6,0.25]
["bitfinex","ETHUSD",1718654943533,2.83922,3522.1,3521.6,0.25]
["bitfinex","ETHUSD",1718654944044,3.0,3522.8,3521.6,0.25]
["bitfinex","ETHUSD",1718654944045,3.333,3522.6,3521.6,0.25]
["bitfinex","ETHUSD",1718654944299,2.83904,3522.4,3521.6,0.25]
["bitfinex","ETHUSD",1718654944463,2.83904,3522.4,3521.6,1.43402705]
["bitfinex","ETHUSD",1718654944662,2.83888,3522.6,3521.8,2.83944]
["bitfinex","ETHUSD",1718654944897,2.83865,3522.9,3522.0,2.83928]
["bitfinex","ETHUSD",1718654945193,1.704,3523.0,3522.0,2.83928]
["bitfinex","ETHUSD",1718654945194,2.83873,3522.7,3522.0,2.2654]
["bitfinex","ETHUSD",1718654945361,1.704,3522.6,3522.0,2.2654]
["bitfinex","ETHUSD",1718654945550,2.8389,3522.5,3522.0,2.2654]
["bitfinex","ETHUSD",1718654946379,6.17157,3522.9,3522.0,2.2654]
["bitfinex","ETHUSD",1718654946558,2.83867,3522.8,3522.0,2.2654]
["bitfinex","ETHUSD",1718654946883,2.83883,3522.6,3522.0,2.2654]
["bitfinex","ETHUSD",1718654947078,2.8389,3522.5,3522.0,2.2654]
["bitfinex","ETHUSD",1718654947389,2.83882,3522.6,3522.0,2.2654]
["bitfinex","ETHUSD",1718654947573,2.8389,3522.5,3522.0,2.2654]
["bitfinex","ETHUSD",1718654947773,2.83898,3522.4,3521.6,0.25]
["bitfinex","ETHUSD",1718654947986,2.83898,3522.4,3521.7,0.67350605]
["bitfinex","ETHUSD",1718654949876,1.704,3522.5,3521.6,0.25]
["bitfinex","ETHUSD",1718654950080,2.83937,3521.9,3521.6,0.25]
["bitfinex","ETHUSD",1718654950261,2.83953,3521.7,3521.6,0.25]
["bitfinex","ETHUSD",1718654950462,2.83947,3521.8,3521.6,0.25]
["bitfinex","ETHUSD",1718654950700,2.83915,3522.2,3521.6,0.25]
["bitfinex","ETHUSD",1718654950701,2.83921,3522.1,3521.6,0.25]
["bitfinex","ETHUSD",1718654951583,1.704,3522.0,3521.6,0.25]
["bitfinex","ETHUSD",1718654951788,5.67906,3521.7,3521.6,0.25]
["bitfinex","ETHUSD",1718654952371,2.83953,3521.7,3521.6,0.25]
["bitfinex","ETHUSD",1718654952577,5.67906,3521.7,3521.6,0.25]
["bitfinex","ETHUSD",1718654953380,2.83953,3521.7,3521.6,0.25]
["bitfinex","ETHUSD",1718654953667,5.67906,3521.7,3521.6,0.25]
["bitfinex","ETHUSD",1718654954507,2.83953,3521.7,3521.6,0.25]
["bitfinex","ETHUSD",1718654954869,5.67906,3521.7,3521.6,0.25]
["bitfinex","ETHUSD",1718654955511,7.38306,3521.7,3521.6,0.25]
["bitfinex","ETHUSD",1718654955683,10.22259,3521.7,3521.6,0.25]
["bitfinex","ETHUSD",1718654956189,13.06212,3521.7,3521.6,0.25]
["bitfinex","ETHUSD",1718654956405,10.22259,3521.7,3521.6,0.25]
["bitfinex","ETHUSD",1718654957728,7.38306,3521.7,3521.6,0.25]
["bitfinex","ETHUSD",1718654957922,2.8394,3521.9,3521.6,0.25]
["bitfinex","ETHUSD",1718654957923,2.83938,3521.9,3521.6,0.25]
["bitfinex","ETHUSD",1718654958234,2.83922,3522.1,3521.6,0.25]
["bitfinex","ETHUSD",1718654958431,2.8393,3522.0,3521.6,0.25]
["bitfinex","ETHUSD",1718654958577,5.83905,3522.4,3521.6,0.25]
["bitfinex","ETHUSD",1718654958989,2.8392,3522.2,3521.6,0.25]
["bitfinex","ETHUSD",1718654959416,2.83905,3522.3,3521.6,0.25]
["bitfinex","ETHUSD",1718654959417,2.83921,3522.1,3521.6,0.25]
["bitfinex","ETHUSD",1718654959896,1.704,3522.4,3521.6,0.25]
["bitfinex","ETHUSD",1718654959897,2.8393,3522.0,3521.6,0.25]
["bitfinex","ETHUSD",1718654960206,2.83935,3522.0,3521.6,0.25]
["bitfinex","ETHUSD",1718654960388,2.83922,3522.1,3521.6,0.25]
["bitfinex","ETHUSD",1718654961350,1.704,3521.8,3521.6,0.25]
["bitfinex","ETHUSD",1718654961513,2.83914,3522.2,3521.6,0.25]
["bitfinex","ETHUSD",1718654961514,16.39512,3521.7,3521.6,0.25]
["bitfinex","ETHUSD",1718654963041,5.83969,3521.5,3521.4,3.52441935]
["bitfinex","ETHUSD",1718654963640,5.83969,3521.5,3519.8,3.60902323]
["bitfinex","ETHUSD",1718654963641,13.22307,3521.5,3519.8,3.60902323]
["bitfinex","ETHUSD",1718654963840,2.84083,3520.1,3519.8,3.60902323]
["bitfinex","ETHUSD",1718654964138,3.71028,3520.8,3519.9,2.89778624]
["bitfinex","ETHUSD",1718654964340,0.9193824,3521.6,3520.2,2.5181]
["bitfinex","ETHUSD",1718654964558,0.0493724,3521.6,3520.4,2.5181]
["bitfinex","ETHUSD",1718654964728,0.0493724,3521.6,3520.5,0.3142835]
["bitfinex","ETHUSD",1718654965039,0.0493724,3521.6,3520.7,2.84033]
["bitfinex","ETHUSD",1718654965193,0.0493724,3521.6,3520.9,5.35825]
["bitfinex","ETHUSD",1718654965399,0.0493724,3521.6,3521.0,2.84007]
["bitfinex","ETHUSD",1718654966292,0.0493724,3521.6,3521.1,2.89678627]
["bitfinex","ETHUSD",1718654966552,0.0493724,3521.6,3520.9,2.5181]
["bitfinex","ETHUSD",1718654967034,2.83981,3521.4,3520.9,2.5181]
["bitfinex","ETHUSD",1718654967406,3.0,3520.9,3519.8,3.60902323]
["bitfinex","ETHUSD",1718654967608,6.17305,3521.1,3519.8,3.60902323]
["bitfinex","ETHUSD",1718654967609,2.84095,3520.0,3519.8,3.60902323]
["bitfinex","ETHUSD",1718654967810,4.704,3520.9,3519.8,3.60902323]
["bitfinex","ETHUSD",1718654968053,8.52291,3520.0,3519.8,3.60902323]
["bitfinex","ETHUSD",1718654971450,5.68196,3519.9,3519.8,3.60902323]
["bitfinex","ETHUSD",1718654972379,8.52294,3519.9,3519.8,3.60902323]
["bitfinex","ETHUSD",1718654972688,15.79347,3519.9,3519.8,3.60902323]
["bitfinex","ETHUSD",1718654972823,16.34347,3519.9,3519.8,3.60902323]
["bitfinex","ETHUSD",1718654974053,19.34347,3519.9,3519.8,3.60902323]
["bitfinex","ETHUSD",1718654974368,22.18445,3519.9,3519.8,3.60902323]
["bitfinex","ETHUSD",1718654974536,22.18445,3519.9,3519.4,0.31189553]
["bitfinex","ETHUSD",1718654974537,18.91055,3519.5,3519.4,0.31189553]
["bitfinex","ETHUSD",1718654974722,22.24355,3519.5,3519.4,1e-08]
["bitfinex","ETHUSD",1718654974927,19.95224,3519.5,3519.4,1e-08]
["bitfinex","ETHUSD",1718654975161,19.61924,3519.5,3519.4,1e-08]
["bitfinex","ETHUSD",1718654975363,22.95226084,3519.5,3519.4,1e-08]
["bitfinex","ETHUSD",1718654975730,22.46055,3519.5,3519.4,1e-08]
["bitfinex","ETHUSD",1718654976170,3.0,3518.9,3518.8,0.006]
["bitfinex","ETHUSD",1718654976374,3.0,3518.9,3518.8,1e-05]
["bitfinex","ETHUSD",1718654976375,22.95416,3518.9,3518.8,1e-05]
["bitfinex","ETHUSD",1718654977052,5.68714,3516.7,3515.5,2.5289]
["bitfinex","ETHUSD",1718654977230,2.84357,3516.7,3516.6,4.15605408]
["bitfinex","ETHUSD",1718654977431,5.68714,3516.7,3516.6,3.77823098]
["bitfinex","ETHUSD",1718654978067,2.84357,3516.7,3516.6,3.77823098]
["bitfinex","ETHUSD",1718654978435,5.68714,3516.7,3516.6,3.77823098]
["bitfinex","ETHUSD",1718654978840,8.53071,3516.7,3516.6,3.77823098]
["bitfinex","ETHUSD",1718654979159,10.23471,3516.7,3516.6,3.77823098]
["bitfinex","ETHUSD",1718654979354,19.71228,3516.7,3516.6,3.77823098]
["bitfinex","ETHUSD",1718654979559,23.00496196,3516.7,3516.6,3.77823098]
["bitfinex","ETHUSD",1718654980033,20.16139196,3516.7,3516.6,3.77823098]
["bitfinex","ETHUSD",1718654980230,23.00496196,3516.7,3516.6,3.77823098]
["bitfinex","ETHUSD",1718654980544,9.06382196,3516.7,3516.6,3.77823098]
["bitfinex","ETHUSD",1718654980729,5.68714,3516.7,3516.6,3.77823098]
["bitfinex","ETHUSD",1718654980927,10.23471,3516.7,3516.6,3.77823098]
["bitfinex","ETHUSD",1718654982460,2.84357,3516.7,3516.6,3.77823098]
["bitfinex","ETHUSD",1718654982667,2.84349,3516.8,3516.6,3.77823098]
["bitfinex","ETHUSD",1718654982668,2.8435,3516.8,3516.6,3.77823098]
["bitfinex","ETHUSD",1718654982978,2.84324,3517.2,3516.6,3.77823098]
["bitfinex","ETHUSD",1718654983181,2.843,3517.5,3516.7,2.586]
["bitfinex","ETHUSD",1718654983333,2.84276,3517.7,3516.8,0.05686867]
["bitfinex","ETHUSD",1718654983532,2.84265,3517.9,3516.8,2.90034867]
["bitfinex","ETHUSD",1718654983733,3.13456614,3518.2,3517.1,2.84323]
["bitfinex","ETHUSD",1718654983972,2.84228,3518.3,3517.2,0.05685363]
["bitfinex","ETHUSD",1718654984313,2.84203,3518.7,3517.5,2.8429]
["bitfinex","ETHUSD",1718654984433,2.84203,3518.7,3517.2,2.84309]
["bitfinex","ETHUSD",1718654984434,2.8422,3518.5,3517.2,2.84309]
["bitfinex","ETHUSD",1718654984749,2.8422,3518.5,3517.5,2.5951]
["bitfinex","ETHUSD",1718654984750,2.84213,3518.5,3517.5,2.5951]
["bitfinex","ETHUSD",1718654985075,2.84215,3518.5,3517.6,0.6063439]
["bitfinex","ETHUSD",1718654985326,2.84215,3518.5,3517.5,2.5951]
["bitfinex","ETHUSD",1718654985777,4.54583,3518.9,3517.5,2.5951]
["bitfinex","ETHUSD",1718654985983,2.84212,3518.5,3517.5,2.5951]
["bitfinex","ETHUSD",1718654986136,2.84228,3518.3,3517.5,2.5951]
["bitfinex","ETHUSD",1718654987076,2.84241,3518.2,3517.5,2.5951]
["bitfinex","ETHUSD",1718654987248,2.84241,3518.2,3517.5,3.15331]
["bitfinex","ETHUSD",1718654988072,2.84277,3517.7,3516.6,3.77823098]
["bitfinex","ETHUSD",1718654988285,5.68714,3516.7,3516.6,3.77823098]
["bitfinex","ETHUSD",1718654988661,2.84357,3516.7,3516.6,3.77823098]
["bitfinex","ETHUSD",1718654989682,8.53071,3516.7,3516.6,3.72823098]
["bitfinex","ETHUSD",1718654989859,5.68714,3516.7,3516.6,3.72823098]
["bitfinex","ETHUSD",1718654990060,8.53071,3516.7,3516.6,3.72823098]
["bitfinex","ETHUSD",1718654990269,12.08071,3516.7,3516.6,3.72823098]
["bitfinex","ETHUSD",1718654990497,14.92428,3516.7,3516.6,3.72823098]
["bitfinex","ETHUSD",1718654990667,22.830972,3516.7,3516.6,3.72823098]
["bitfinex","ETHUSD",1718654992607,17.054999,3516.7,3516.6,3.72823098]
["bitfinex","ETHUSD",1718654992893,19.898569,3516.7,3516.6,3.72823098]
["bitfinex","ETHUSD",1718654993299,17.054999,3516.7,3516.6,3.72823098]
["bitfinex","ETHUSD",1718654993506,19.898569,3516.7,3516.6,3.72823098]
["bitfinex","ETHUSD",1718654994194,17.054999,3516.7,3516.6,3.72823098]
["bitfinex","ETHUSD",1718654994358,16.08024,3516.1,3516.0,0.003055]
["bitfinex","ETHUSD",1718654994562,23.0073,3516.1,3516.0,5e-06]
["bitfinex","ETHUSD",1718654994801,64.532859,3516.1,3516.0,5e-06]
["bitfinex","ETHUSD",1718654995000,64.532859,3516.1,3515.0,4.06283485]
["bitfinex","ETHUSD",1718654995001,10.23858,3515.1,3515.0,4.06283485]
["bitfinex","ETHUSD",1718654995409,16.335054,3515.1,3515.0,4.06283485]
["bitfinex","ETHUSD",1718654995716,13.490194,3515.1,3515.0,4.06283485]
["bitfinex","ETHUSD",1718654997177,16.335054,3515.1,3515.0,4.06283485]
["bitfinex","ETHUSD",1718654997723,10.78858,3515.1,3515.0,4.06283485]
["bitfinex","ETHUSD",1718654997880,10.23858,3515.1,3515.0,4.06283485]
["bitfinex","ETHUSD",1718654998306,16.63344,3515.1,3515.0,4.06283485]
["bitfinex","ETHUSD",1718654998476,16.92552737,3515.1,3515.0,4.06283485]
["bitfinex","ETHUSD",1718654998825,8.23580737,3515.1,3515.0,4.06283485]
["bitfinex","ETHUSD",1718654999005,2.84467,3515.4,3515.0,4.06283485]
["bitfinex","ETHUSD",1718654999521,2.84432,3515.8,3515.0,4.35709203]
["bitfinex","ETHUSD",1718654999716,2.84422,3515.9,3515.0,4.35709203]
["bitfinex","ETHUSD",1718655000223,2.84343,3516.9,3515.5,2.84454]
["bitfinex","ETHUSD",1718655000429,3.0,3516.9,3515.1,2.8448]
["bitfinex","ETHUSD",1718655000628,3.0,3516.9,3515.0,4.35709203]
["bitfinex","ETHUSD",1718655000629,3.0,3516.1,3515.0,4.06283485]
["bitfinex","ETHUSD",1718655000930,1.704,3516.3,3515.0,7.31405834]
["bitfinex","ETHUSD",1718655001227,2.8437,3516.6,3515.4,2.84461]
["bitfinex","ETHUSD",1718655001426,2.84338,3517.0,3515.5,0.05688538]
["bitfinex","ETHUSD",1718655001593,2.8435,3516.8,3515.7,2.84434]
["bitfinex","ETHUSD",1718655001795,2.84341,3516.9,3515.7,2.84434]
["bitfinex","ETHUSD",1718655002021,3.0,3517.1,3516.2,2.84392]
["bitfinex","ETHUSD",1718655002330,3.0,3517.1,3515.9,5.58805]
["bitfinex","ETHUSD",1718655002526,1.704,3517.2,3516.2,2.84397]
["bitfinex","ETHUSD",1718655002730,5.84283,3517.7,3516.6,2.84362]
["bitfinex","ETHUSD",1718655003035,2.84295,3517.5,3516.4,2.84381]
["bitfinex","ETHUSD",1718655003228,7.54683,3517.7,3516.5,0.568776]
["bitfinex","ETHUSD",1718655003229,10.38967,3517.7,3516.5,0.568776]
["bitfinex","ETHUSD",1718655003407,2.84287,3517.6,3516.4,2.84373]
["bitfinex","ETHUSD",1718655003731,2.84284,3517.6,3516.5,2.90052829]
["bitfinex","ETHUSD",1718655003907,2.84284,3517.6,3516.6,2.84365]
["bitfinex","ETHUSD",1718655004119,2.84293,3517.5,3516.5,2.84373]
["bitfinex","ETHUSD",1718655004645,2.84372,3516.6,3515.9,2.7439]
["bitfinex","ETHUSD",1718655004807,2.84342,3516.9,3515.9,3.0467334]
["bitfinex","ETHUSD",1718655005007,3.0,3516.9,3515.9,3.0467334]
["bitfinex","ETHUSD",1718655005349,2.84319,3517.2,3515.9,3.0467334]
["bitfinex","ETHUSD",1718655005499,3.13493686,3517.5,3516.1,2.84406]
["bitfinex","ETHUSD",1718655005699,2.84317,3517.2,3515.9,3.0467334]
["bitfinex","ETHUSD",1718655006002,2.84336,3517.0,3516.0,3.46160574]
["bitfinex","ETHUSD",1718655006211,2.84336,3517.0,3516.1,2.84405]
["bitfinex","ETHUSD",1718655006563,2.84317,3517.2,3516.2,2.84397]
["bitfinex","ETHUSD",1718655006758,2.84292,3517.6,3516.4,2.84381]
["bitfinex","ETHUSD",1718655006915,2.84316,3517.3,3516.2,2.84397]
["bitfinex","ETHUSD",1718655007258,2.84301,3517.4,3516.5,2.84373]
["bitfinex","ETHUSD",1718655007397,2.84303,3517.4,3516.4,2.8438]
["bitfinex","ETHUSD",1718655007746,2.84311,3517.3,3516.3,3.47445457]
["bitfinex","ETHUSD",1718655008234,2.84311,3517.3,3516.3,3.47438457]
["bitfinex","ETHUSD",1718655008535,3.0,3517.9,3516.6,2.84359]
["bitfinex","ETHUSD",1718655008701,2.8426,3517.9,3516.7,3.19044641]
["bitfinex","ETHUSD",1718655009039,2.84217,3518.5,3516.9,3.0641]
["bitfinex","ETHUSD",1718655009245,2.84217,3518.5,3517.1,2.84324]
["bitfinex","ETHUSD",1718655009536,2.84246,3518.1,3517.2,0.875067]
["bitfinex","ETHUSD",1718655010022,2.84341,3516.9,3515.4,5.90871]
["bitfinex","ETHUSD",1718655010332,2.84454,3515.5,3515.4,3.0641]
["bitfinex","ETHUSD",1718655010537,3.0,3516.3,3515.0,4.06283485]
["bitfinex","ETHUSD",1718655010837,2.84461,3515.5,3515.0,4.06283485]
["bitfinex","ETHUSD",1718655011058,2.84446,3515.6,3515.0,4.06283485]
["bitfinex","ETHUSD",1718655011199,2.84428,3515.9,3515.0,4.06283485]
["bitfinex","ETHUSD",1718655011397,3.0,3516.3,3515.1,0.05689139]
["bitfinex","ETHUSD",1718655011636,2.84422,3515.9,3515.1,0.05689139]
["bitfinex","ETHUSD",1718655011819,2.84413,3516.1,3515.0,5.04703734]
["bitfinex","ETHUSD",1718655012098,2.84398,3516.2,3515.2,2.84476]
["bitfinex","ETHUSD",1718655012300,2.84326,3517.1,3515.2,2.84476]
["bitfinex","ETHUSD",1718655012301,2.84336,3517.0,3515.8,2.9176]
["bitfinex","ETHUSD",1718655012501,2.84368,3516.6,3515.9,0.63307228]
["bitfinex","ETHUSD",1718655012844,2.84342,3516.9,3515.9,0.63307231]
["bitfinex","ETHUSD",1718655013143,2.84341,3516.9,3515.9,0.63307231]
["bitfinex","ETHUSD",1718655013318,2.84341,3516.9,3515.9,3.47727231]
["bitfinex","ETHUSD",1718655013525,2.84308,3517.4,3516.2,2.84397]
["bitfinex","ETHUSD",1718655013827,2.8431,3517.3,3516.4,2.84379]
["bitfinex","ETHUSD",1718655014135,2.843,3517.4,3516.4,2.84376]
["bitfinex","ETHUSD",1718655014447,2.84285,3517.6,3516.6,2.84365]
["bitfinex","ETHUSD",1718655014671,1.8847,3517.5,3516.7,0.05686413]
["bitfinex","ETHUSD",1718655014944,2.84447,3515.6,3515.0,4.06283485]
["bitfinex","ETHUSD",1718655015096,2.84449,3515.6,3515.0,4.06283485]
["bitfinex","ETHUSD",1718655015300,2.84428,3515.9,3515.0,4.06283485]
["bitfinex","ETHUSD",1718655015523,2.8443,3515.8,3515.0,4.46911834]
["bitfinex","ETHUSD",1718655015728,2.84446,3515.6,3515.0,4.46911834]
["bitfinex","ETHUSD",1718655015928,2.84421,3516.0,3515.0,4.46911834]
["bitfinex","ETHUSD",1718655016172,2.84423,3515.9,3515.0,4.46911834]
["bitfinex","ETHUSD",1718655016338,2.84391,3516.3,3515.3,2.84468]
["bitfinex","ETHUSD",1718655016681,2.84413,3516.1,3515.3,1.02156244]
["bitfinex","ETHUSD",1718655016830,2.84399,3516.2,3515.3,1.02156244]
["bitfinex","ETHUSD",1718655017256,2.84469,3515.4,3515.0,4.06283485]
["bitfinex","ETHUSD",1718655017639,2.84455,3515.5,3515.0,4.06283485]
["bitfinex","ETHUSD",1718655018441,2.84447,3515.6,3515.0,4.06283485]
["bitfinex","ETHUSD",1718655018773,2.84453,3515.6,3515.0,4.06283485]
["bitfinex","ETHUSD",1718655019126,2.8443,3515.8,3515.0,4.06283485]
["bitfinex","ETHUSD",1718655019353,2.8443,3515.8,3515.1,0.05689012]
["bitfinex","ETHUSD",1718655019556,2.8443,3515.8,3515.0,4.76042834]
["bitfinex","ETHUSD",1718655019557,2.84415,3516.0,3515.0,4.76042834]
["bitfinex","ETHUSD",1718655019970,2.84406,3516.1,3515.1,2.90172814]
["bitfinex","ETHUSD",1718655020170,3.0,3516.4,3515.1,2.90172814]
["bitfinex","ETHUSD",1718655020171,1.704,3516.3,3515.3,2.84462]
["bitfinex","ETHUSD",1718655020391,1.704,3516.3,3515.4,0.05688365]
["bitfinex","ETHUSD",1718655020627,2.84366,3516.6,3515.6,2.84438]
["bitfinex","ETHUSD",1718655020907,2.84368,3516.6,3515.7,3.0148]
["bitfinex","ETHUSD",1718655021202,4.54758,3516.7,3515.8,0.05687729]
["bitfinex","ETHUSD",1718655021404,2.84316,3517.3,3516.0,2.8441]
["bitfinex","ETHUSD",1718655021625,2.84325,3517.1,3516.1,3.47543957]
["bitfinex","ETHUSD",1718655021894,2.84326,3517.1,3516.1,0.63138957]
["bitfinex","ETHUSD",1718655022120,2.84304,3517.4,3516.5,2.84372]
["bitfinex","ETHUSD",1718655022256,2.84304,3517.4,3516.6,0.05686574]
["bitfinex","ETHUSD",1718655022257,1.704,3517.4,3516.6,0.05686574]
["bitfinex","ETHUSD",1718655022458,2.84284,3517.6,3516.6,0.05686574]
["bitfinex","ETHUSD",1718655022459,2.84288,3517.6,3516.6,2.90047574]
["bitfinex","ETHUSD",1718655022708,3.13513884,3517.7,3516.7,2.84356]
["bitfinex","ETHUSD",1718655022862,2.84277,3517.7,3516.8,0.05686282]
["bitfinex","ETHUSD",1718655023059,2.84221,3518.4,3517.0,2.9035]
["bitfinex","ETHUSD",1718655023294,2.8419,3518.8,3517.2,2.84309]
["bitfinex","ETHUSD",1718655023497,2.84221,3518.4,3517.3,2.84308]
["bitfinex","ETHUSD",1718655023703,2.84212,3518.5,3517.0,2.9035]
["bitfinex","ETHUSD",1718655024006,2.84228,3518.3,3517.3,2.84308]
["bitfinex","ETHUSD",1718655024207,2.8422,3518.4,3517.4,2.843]
["bitfinex","ETHUSD",1718655024409,0.29228147,3518.8,3517.1,3.561698]
["bitfinex","ETHUSD",1718655024410,3.13418147,3518.8,3517.1,3.561698]
["bitfinex","ETHUSD",1718655024556,2.84202,3518.7,3517.5,2.8387]
["bitfinex","ETHUSD",1718655024756,2.84196,3518.7,3517.7,2.84275]
["bitfinex","ETHUSD",1718655024986,2.84205,3518.6,3517.8,0.5738294]
["bitfinex","ETHUSD",1718655025187,2.84187,3518.8,3517.8,0.5738294]
["bitfinex","ETHUSD",1718655025188,2.84196,3518.7,3517.8,0.5738294]
["bitfinex","ETHUSD",1718655025396,2.84176,3519.0,3517.8,0.5738294]
["bitfinex","ETHUSD",1718655025603,2.84195,3518.7,3517.6,2.84284]
["bitfinex","ETHUSD",1718655025772,2.84176,3519.0,3517.6,2.84284]
["bitfinex","ETHUSD",1718655025971,2.84196,3518.7,3517.7,2.84276]
["bitfinex","ETHUSD",1718655026173,2.84176,3519.0,3517.5,2.8387]
["bitfinex","ETHUSD",1718655026174,2.84253,3518.0,3517.5,2.8387]
["bitfinex","ETHUSD",1718655026396,2.84237,3518.2,3517.5,2.8387]
["bitfinex","ETHUSD",1718655026710,2.84228,3518.3,3517.5,2.8387]
["bitfinex","ETHUSD",1718655027180,2.84237,3518.2,3517.5,2.8387]
["bitfinex","ETHUSD",1718655027701,2.8418,3518.9,3517.8,2.84266]
["bitfinex","ETHUSD",1718655027999,2.8418,3518.9,3517.9,2.8994288]
["bitfinex","ETHUSD",1718655028213,2.8419,3518.8,3517.9,2.8994288]
["bitfinex","ETHUSD",1718655028505,2.8419,3518.8,3518.0,0.05683883]
["bitfinex","ETHUSD",1718655028713,2.8418,3518.9,3518.0,0.05683883]
["bitfinex","ETHUSD",1718655029212,2.84164,3519.1,3518.0,0.05683883]
["bitfinex","ETHUSD",1718655029363,2.84172,3519.0,3518.0,2.89933883]
["bitfinex","ETHUSD",1718655029797,2.84155,3519.2,3518.0,3.47348271]
["bitfinex","ETHUSD",1718655029963,2.84147,3519.4,3518.2,2.84236]
["bitfinex","ETHUSD",1718655030157,2.84147,3519.4,3518.4,2.84219]
["bitfinex","ETHUSD",1718655030395,2.84084,3520.1,3518.6,2.842]
["bitfinex","ETHUSD",1718655030598,2.84107,3519.8,3518.7,2.84195]
["bitfinex","ETHUSD",1718655030796,2.84107,3519.8,3518.5,2.84207]
["bitfinex","ETHUSD",1718655030797,2.84099,3519.9,3518.8,3.410262]
["bitfinex","ETHUSD",1718655030969,5.84068,3520.3,3518.9,0.05682232]
["bitfinex","ETHUSD",1718655031181,5.84068,3520.3,3519.3,2.84144]
["bitfinex","ETHUSD",1718655031433,5.84068,3520.3,3519.4,2.9475142]
["bitfinex","ETHUSD",1718655031703,3.0,3520.3,3519.4,2.9475142]
["bitfinex","ETHUSD",1718655032330,3.0,3520.3,3519.4,5.7888242]
["bitfinex","ETHUSD",1718655032462,2.84047,3520.6,3519.4,6.87922842]
["bitfinex","ETHUSD",1718655032663,3.28569146,3520.8,3519.6,2.84123]
["bitfinex","ETHUSD",1718655032902,2.84035,3520.7,3519.7,2.89794275]
["bitfinex","ETHUSD",1718655033068,2.84035,3520.7,3519.8,0.05681146]
["bitfinex","ETHUSD",1718655033525,2.84035,3520.7,3519.7,2.84113]
["bitfinex","ETHUSD",1718655034010,2.84035,3520.7,3519.6,2.84122]
["bitfinex","ETHUSD",1718655034177,2.84066,3520.3,3519.4,2.8907]
["bitfinex","ETHUSD",1718655034381,2.84098,3520.0,3519.4,2.8907]
["bitfinex","ETHUSD",1718655035076,2.84075,3520.2,3519.4,2.8907]
["bitfinex","ETHUSD",1718655035421,5.84066,3520.3,3519.5,0.05682093]
["bitfinex","ETHUSD",1718655035422,2.84066,3520.3,3519.5,0.05682093]
["bitfinex","ETHUSD",1718655035563,0.29221392,3520.6,3519.4,5.73209]
["bitfinex","ETHUSD",1718655035564,2.84062,3520.4,3519.4,5.73209]
["bitfinex","ETHUSD",1718655035764,2.84062,3520.4,3519.5,0.857356]
["bitfinex","ETHUSD",1718655036327,2.84051,3520.5,3519.5,3.698636]
["bitfinex","ETHUSD",1718655036465,2.84067,3520.3,3519.5,0.857356]
["bitfinex","ETHUSD",1718655036669,2.8405,3520.5,3519.5,0.857356]
["bitfinex","ETHUSD",1718655036983,2.8405,3520.5,3519.4,2.8907]
["bitfinex","ETHUSD",1718655037539,5.84011,3521.0,3519.4,5.73201]
["bitfinex","ETHUSD",1718655037673,2.84026,3520.8,3519.6,2.84121]
["bitfinex","ETHUSD",1718655038289,2.84034,3520.7,3519.6,2.84121]
["bitfinex","ETHUSD",1718655038642,2.84082,3520.1,3519.4,2.8907]
["bitfinex","ETHUSD",1718655039492,2.84073,3520.3,3519.5,0.0568187]
["bitfinex","ETHUSD",1718655039689,2.84073,3520.3,3519.4,2.8907]
["bitfinex","ETHUSD",1718655039930,2.84053,3520.5,3519.5,0.0568187]
["bitfinex","ETHUSD",1718655040437,2.8401,3521.0,3519.8,2.84105]
["bitfinex","ETHUSD",1718655040647,2.84019,3520.9,3519.4,6.58942]
["bitfinex","ETHUSD",1718655040857,2.8401,3521.0,3519.6,2.84115]
["bitfinex","ETHUSD",1718655041014,2.8401,3521.0,3519.8,2.84105]
["bitfinex","ETHUSD",1718655041015,2.84034,3520.7,3519.8,2.84105]
["bitfinex","ETHUSD",1718655041359,2.84034,3520.7,3519.7,2.84112]
["bitfinex","ETHUSD",1718655041645,2.84034,3520.7,3519.4,6.58943]
["bitfinex","ETHUSD",1718655041646,2.84042,3520.6,3519.6,2.84122]
["bitfinex","ETHUSD",1718655042072,2.84034,3520.7,3519.4,6.58947]
["bitfinex","ETHUSD",1718655042275,2.84035,3520.7,3519.4,2.8907]
["bitfinex","ETHUSD",1718655042557,2.84051,3520.5,3519.4,2.8907]
["bitfinex","ETHUSD",1718655042752,2.84051,3520.5,3519.4,5.73208]
["bitfinex","ETHUSD",1718655042968,0.29221036,3520.7,3519.8,2.84104]
["bitfinex","ETHUSD",1718655043107,2.84003,3521.1,3519.9,0.05681011]
["bitfinex","ETHUSD",1718655043506,2.84003,3521.1,3520.0,2.8409]
["bitfinex","ETHUSD",1718655043707,2.84012,3521.0,3520.0,2.8409]
["bitfinex","ETHUSD",1718655045633,2.84028,3520.8,3519.8,3.13084571]
["bitfinex","ETHUSD",1718655045947,2.84028,3520.8,3519.9,2.84098]
["bitfinex","ETHUSD",1718655046144,2.84019,3520.9,3519.9,2.84098]
["bitfinex","ETHUSD",1718655046533,5.68045,3520.9,3519.7,2.84115]
["bitfinex","ETHUSD",1718655046705,2.84041,3520.7,3519.6,2.84121]
["bitfinex","ETHUSD",1718655047040,2.84034,3520.7,3519.7,2.84115]
["bitfinex","ETHUSD",1718655048727,2.84042,3520.6,3519.6,2.84121]
["bitfinex","ETHUSD",1718655048929,2.84036,3520.7,3519.7,2.84114]
["bitfinex","ETHUSD",1718655049343,0.29220488,3521.0,3519.7,2.84114]
["bitfinex","ETHUSD",1718655049560,3.13230488,3521.0,3519.4,2.8907]
["bitfinex","ETHUSD",1718655049732,3.0,3520.5,3518.8,3.128]
["bitfinex","ETHUSD",1718655049933,2.841,3519.9,3518.8,5.96985]
["bitfinex","ETHUSD",1718655050133,2.841,3519.9,3518.8,6.851037]
["bitfinex","ETHUSD",1718655050442,2.84091,3520.0,3518.9,2.84179]
["bitfinex","ETHUSD",1718655050845,2.84136,3519.5,3518.8,3.128]
["bitfinex","ETHUSD",1718655051036,3.39103,3519.9,3518.8,3.128]
["bitfinex","ETHUSD",1718655051233,2.84132,3519.5,3518.8,3.128]
["bitfinex","ETHUSD",1718655051442,3.39103,3519.9,3518.8,3.128]
["bitfinex","ETHUSD",1718655051443,2.84139,3519.4,3518.8,3.128]
["bitfinex","ETHUSD",1718655051657,2.84132,3519.5,3518.8,3.128]
["bitfinex","ETHUSD",1718655052043,2.84139,3519.4,3518.8,3.128]
["bitfinex","ETHUSD",1718655052860,2.84139,3519.4,3518.4,2.84218]
["bitfinex","ETHUSD",1718655053051,2.84162,3519.2,3518.1,5.97037]
["bitfinex","ETHUSD",1718655053225,2.8414,3519.4,3518.2,3.49680739]
["bitfinex","ETHUSD",1718655053428,2.8414,3519.4,3518.3,0.05683683]
["bitfinex","ETHUSD",1718655053429,2.84156,3519.2,3518.3,0.05683683]
["bitfinex","ETHUSD",1718655055265,2.84156,3519.2,3518.2,3.49680739]
["bitfinex","ETHUSD",1718655055762,2.84155,3519.2,3518.2,3.49679739]
["bitfinex","ETHUSD",1718655056452,2.84155,3519.2,3518.3,1.00414313]
["bitfinex","ETHUSD",1718655057770,2.84155,3519.2,3518.3,3.84641313]
["bitfinex","ETHUSD",1718655058576,2.84148,3519.3,3518.3,3.84641313]
["bitfinex","ETHUSD",1718655059077,2.84105,3519.9,3518.8,2.84187]
["bitfinex","ETHUSD",1718655059265,2.84091,3520.0,3519.1,2.84161]
["bitfinex","ETHUSD",1718655059464,2.84084,3520.1,3519.2,2.89833562]
["bitfinex","ETHUSD",1718655059663,3.0,3520.0,3519.2,0.05682562]
["bitfinex","ETHUSD",1718655059977,6.19467,3520.3,3519.3,0.05682383]
["bitfinex","ETHUSD",1718655060278,6.19467,3520.3,3519.3,2.89827383]
["bitfinex","ETHUSD",1718655060279,6.19474,3520.3,3519.3,2.89827383]
["bitfinex","ETHUSD",1718655060492,3.64643688,3520.3,3519.1,2.9679]
["bitfinex","ETHUSD",1718655060640,2.8415,3519.3,3517.7,5.93239]
["bitfinex","ETHUSD",1718655060843,2.84193,3518.8,3517.8,2.84268]
["bitfinex","ETHUSD",1718655061069,2.84221,3518.4,3517.7,3.0897]
["bitfinex","ETHUSD",1718655061373,2.84229,3518.3,3517.7,3.0897]
["bitfinex","ETHUSD",1718655061574,2.84236,3518.2,3517.7,3.0897]
["bitfinex","ETHUSD",1718655061870,2.8422,3518.4,3517.7,3.0897]
["bitfinex","ETHUSD",1718655062573,2.8423,3518.3,3517.7,3.0897]
["bitfinex","ETHUSD",1718655062755,2.84238,3518.2,3517.7,3.0897]
["bitfinex","ETHUSD",1718655063072,2.84255,3518.0,3517.7,3.0897]
["bitfinex","ETHUSD",1718655063251,2.84261,3517.9,3517.2,2.9896]
["bitfinex","ETHUSD",1718655063452,2.84261,3517.9,3517.2,3.28856]
["bitfinex","ETHUSD",1718655063747,2.84285,3517.6,3517.2,2.9896]
["bitfinex","ETHUSD",1718655064286,2.84315,3517.3,3516.6,3.1368]
["bitfinex","ETHUSD",1718655064638,2.8432,3517.2,3516.6,3.1368]
["bitfinex","ETHUSD",1718655066174,2.84349,3516.9,3516.6,3.1368]
["bitfinex","ETHUSD",1718655066587,2.8435,3516.8,3516.6,3.1368]
["bitfinex","ETHUSD",1718655066878,3.0,3517.5,3515.0,4.06283485]
["bitfinex","ETHUSD",1718655066879,2.84375,3516.5,3516.0,3.2399]
["bitfinex","ETHUSD",1718655067067,2.84307,3517.4,3516.0,3.2399]
["bitfinex","ETHUSD",1718655067267,2.84364,3516.7,3516.0,3.2399]
["bitfinex","ETHUSD",1718655067469,2.84364,3516.7,3516.0,3.56389]
["bitfinex","ETHUSD",1718655068079,2.84363,3516.7,3516.0,3.56389]
["bitfinex","ETHUSD",1718655068639,2.84363,3516.7,3516.0,3.2399]
["bitfinex","ETHUSD",1718655068977,2.84369,3516.6,3516.0,3.2399]
["bitfinex","ETHUSD",1718655070095,2.84379,3516.5,3516.0,3.2399]
["bitfinex","ETHUSD",1718655070252,2.84369,3516.6,3516.0,3.2399]
["bitfinex","ETHUSD",1718655070678,2.84375,3516.5,3516.0,3.2399]
["bitfinex","ETHUSD",1718655070857,2.84375,3516.5,3515.5,6.12547]
["bitfinex","ETHUSD",1718655071058,2.84375,3516.5,3515.5,7.26608276]
["bitfinex","ETHUSD",1718655071453,2.84407,3516.1,3515.5,4.42161276]
["bitfinex","ETHUSD",1718655071665,2.84416,3516.0,3515.5,3.281]
["bitfinex","ETHUSD",1718655071983,0.292667,3516.5,3515.2,2.4359576]
["bitfinex","ETHUSD",1718655072184,2.84466,3515.4,3515.2,2.4359576]
["bitfinex","ETHUSD",1718655072345,2.84438,3515.7,3515.2,2.4359576]
["bitfinex","ETHUSD",1718655072676,2.84458,3515.5,3515.2,2.4359576]
["bitfinex","ETHUSD",1718655073179,2.84456,3515.5,3515.2,2.4359576]
["bitfinex","ETHUSD",1718655073679,2.81656,3515.5,3515.2,2.4359576]
["bitfinex","ETHUSD",1718655073884,2.8447,3515.3,3515.2,2.4359576]
["bitfinex","ETHUSD",1718655074186,5.6894,3515.3,3515.2,2.4359576]
["bitfinex","ETHUSD",1718655074372,18.351349,3515.3,3515.2,2.4359576]
["bitfinex","ETHUSD",1718655074685,18.711349,3515.3,3515.2,2.4359576]
["bitfinex","ETHUSD",1718655075381,16.652892,3515.3,3515.2,2.4359576]
["bitfinex","ETHUSD",1718655075559,12.507227,3515.3,3515.2,2.4359576]
["bitfinex","ETHUSD",1718655076480,15.351927,3515.3,3515.2,2.4359576]
["bitfinex","ETHUSD",1718655076683,15.901927,3515.3,3515.2,2.4359576]
["bitfinex","ETHUSD",1718655076858,18.901927,3515.3,3515.2,2.4359576]
["bitfinex","ETHUSD",1718655077185,21.746627,3515.3,3515.2,2.4359576]
["bitfinex","ETHUSD",1718655077760,18.901927,3515.3,3515.2,2.4359576]
["bitfinex","ETHUSD",1718655078001,18.901927,3515.3,3515.0,4.06283485]
["bitfinex","ETHUSD",1718655078002,2.84486,3515.1,3515.0,4.06283485]
["bitfinex","ETHUSD",1718655078147,19.91734,3515.1,3515.0,4.06283485]
["bitfinex","ETHUSD",1718655078352,59.08128,3515.1,3515.0,4.06283485]
["bitfinex","ETHUSD",1718655078556,19.63344,3515.1,3515.0,4.06283485]
["bitfinex","ETHUSD",1718655078754,60.564387,3515.1,3515.0,4.06283485]
["bitfinex","ETHUSD",1718655079075,33.384874,3515.1,3515.0,4.06283485]
["bitfinex","ETHUSD",1718655079399,32.093985,3515.1,3515.0,4.06283485]
["bitfinex","ETHUSD",1718655079603,40.804845,3515.1,3515.0,4.06283485]
["bitfinex","ETHUSD",1718655079895,40.804845,3515.1,3512.7,2.8468]
["bitfinex","ETHUSD",1718655080113,2.84616,3513.5,3513.4,2.75902468]
["bitfinex","ETHUSD",1718655081001,13.436767,3513.5,3513.4,2.75902468]
["bitfinex","ETHUSD",1718655081198,22.302767,3513.5,3513.4,2.75902468]
["bitfinex","ETHUSD",1718655081405,20.80064,3513.5,3513.4,2.75902468]
["bitfinex","ETHUSD",1718655081700,49.866136,3513.5,3513.4,2.75902468]
["bitfinex","ETHUSD",1718655081884,20.80064,3513.5,3513.4,2.75902468]
["bitfinex","ETHUSD",1718655082095,43.080982,3513.5,3513.4,2.75902468]
["bitfinex","ETHUSD",1718655082269,38.326138,3513.5,3513.4,2.75902468]
["bitfinex","ETHUSD",1718655082470,44.172298,3513.5,3513.4,2.75902468]
["bitfinex","ETHUSD",1718655082688,41.172298,3513.5,3513.4,2.75902468]
["bitfinex","ETHUSD",1718655082894,41.326138,3513.5,3513.4,2.75902468]
["bitfinex","ETHUSD",1718655083108,41.059345,3513.5,3513.4,2.75902468]
["bitfinex","ETHUSD",1718655083309,43.905505,3513.5,3513.4,2.75902468]
["bitfinex","ETHUSD",1718655083613,18.541589,3513.5,3513.4,2.75902468]
["bitfinex","ETHUSD",1718655083770,36.979969,3513.5,3513.4,4.68e-06]
["bitfinex","ETHUSD",1718655083969,16.09124,3512.7,3512.3,0.001777]
["bitfinex","ETHUSD",1718655084221,19.09124,3512.7,3512.3,0.001777]
["bitfinex","ETHUSD",1718655084364,19.64124,3512.7,3512.3,0.001777]
["bitfinex","ETHUSD",1718655084564,23.23805,3512.7,3512.3,0.001777]
["bitfinex","ETHUSD",1718655084808,57.535915,3512.7,3512.3,0.001777]
["bitfinex","ETHUSD",1718655084978,27.461994,3512.7,3512.3,0.001777]
["bitfinex","ETHUSD",1718655085182,23.621257,3512.7,3512.6,9.7e-06]
["bitfinex","ETHUSD",1718655085532,16.09384,3511.9,3510.2,4.11664648]
["bitfinex","ETHUSD",1718655085668,20.64660454,3511.9,3511.8,3.03653336]
["bitfinex","ETHUSD",1718655085868,32.40230654,3511.9,3511.8,2.32453336]
["bitfinex","ETHUSD",1718655086070,35.68620654,3511.9,3511.8,2.32453336]
["bitfinex","ETHUSD",1718655086288,35.68620654,3511.9,3511.8,2.03653336]
["bitfinex","ETHUSD",1718655086504,3.0,3511.0,3510.2,4.11664648]
["bitfinex","ETHUSD",1718655086727,2.84783,3511.5,3510.2,4.11664648]
["bitfinex","ETHUSD",1718655086886,2.84729,3512.2,3510.3,0.05696416]
["bitfinex","ETHUSD",1718655087093,2.84646,3513.2,3511.0,3.25795484]
["bitfinex","ETHUSD",1718655087277,2.84747,3511.9,3511.1,0.33789059]
["bitfinex","ETHUSD",1718655087589,2.84792,3511.4,3510.3,3.201]
["bitfinex","ETHUSD",1718655087914,2.84782,3511.5,3510.3,6.04975]
["bitfinex","ETHUSD",1718655088329,5.84745,3512.0,3510.3,3.201]
["bitfinex","ETHUSD",1718655088488,2.84809,3511.2,3510.3,3.201]
["bitfinex","ETHUSD",1718655088831,2.84811,3511.1,3510.3,3.201]
["bitfinex","ETHUSD",1718655089040,3.55,3511.9,3510.3,3.201]
["bitfinex","ETHUSD",1718655089041,6.39747,3511.9,3510.5,2.84857]
["bitfinex","ETHUSD",1718655089321,2.84711,3512.4,3511.0,2.90510931]
["bitfinex","ETHUSD",1718655089322,2.84712,3512.4,3511.0,2.90510931]
["bitfinex","ETHUSD",1718655089524,2.84705,3512.4,3511.2,2.84802]
["bitfinex","ETHUSD",1718655089691,2.84705,3512.4,3511.1,6.63652104]
["bitfinex","ETHUSD",1718655090019,2.84714,3512.3,3511.1,6.63652104]
["bitfinex","ETHUSD",1718655090330,2.84722,3512.2,3511.1,3.78844104]
["bitfinex","ETHUSD",1718655090475,5.84699,3512.5,3511.2,2.84795]
["bitfinex","ETHUSD",1718655090675,5.84667,3512.9,3511.3,1.00540856]
["bitfinex","ETHUSD",1718655090907,2.84667,3512.9,3511.5,2.84778]
["bitfinex","ETHUSD",1718655091107,0.29239431,3512.8,3511.6,2.90463659]
["bitfinex","ETHUSD",1718655091310,2.84637,3513.3,3511.9,3.172]
["bitfinex","ETHUSD",1718655091477,2.84623,3513.5,3512.1,2.84726]
["bitfinex","ETHUSD",1718655091677,2.84586,3513.9,3512.6,2.84689]
["bitfinex","ETHUSD",1718655091904,6.21046,3514.4,3512.4,2.84704]
["bitfinex","ETHUSD",1718655091905,3.365,3514.4,3512.4,2.84704]
["bitfinex","ETHUSD",1718655092110,2.84592,3513.8,3512.6,2.84686]
["bitfinex","ETHUSD",1718655092413,2.84592,3513.8,3512.3,3.172]
["bitfinex","ETHUSD",1718655092414,0.29222206,3513.9,3512.7,2.84679]
["bitfinex","ETHUSD",1718655092619,3.13813206,3513.9,3512.7,2.84679]
["bitfinex","ETHUSD",1718655093115,0.29222206,3513.9,3512.8,6.01873]
["bitfinex","ETHUSD",1718655093420,3.0,3514.6,3513.6,2.84608]
["bitfinex","ETHUSD",1718655093639,3.0,3514.6,3513.3,2.84625]
["bitfinex","ETHUSD",1718655093777,3.0,3514.6,3513.5,2.84614]
["bitfinex","ETHUSD",1718655093980,2.84488,3515.1,3513.6,5.95861]
["bitfinex","ETHUSD",1718655094220,2.84498,3515.0,3513.8,2.84591]
["bitfinex","ETHUSD",1718655094734,3.0,3514.7,3513.6,3.1126]
["bitfinex","ETHUSD",1718655095025,2.84575,3514.1,3513.6,3.1126]
["bitfinex","ETHUSD",1718655095183,2.846,3513.7,3513.6,3.1126]
["bitfinex","ETHUSD",1718655095385,2.84575,3514.1,3513.6,3.1126]
["bitfinex","ETHUSD",1718655095589,2.84585,3513.9,3512.8,3.1126]
["bitfinex","ETHUSD",1718655096125,2.84585,3513.9,3512.8,3.69378515]
["bitfinex","ETHUSD",1718655096311,2.84575,3514.1,3512.8,6.54051515]
["bitfinex","ETHUSD",1718655096506,2.84575,3514.1,3512.9,2.84663]
["bitfinex","ETHUSD",1718655096700,5.84555,3514.3,3513.0,2.84656]
["bitfinex","ETHUSD",1718655096907,0.55,3514.2,3513.1,2.84647]
["bitfinex","ETHUSD",1718655097223,0.55,3514.2,3513.2,2.84639]
["bitfinex","ETHUSD",1718655097524,5.84512,3514.8,3513.6,2.846]
["bitfinex","ETHUSD",1718655097525,3.0,3514.8,3513.6,2.846]
["bitfinex","ETHUSD",1718655097690,3.0,3514.8,3513.7,2.90286343]
["bitfinex","ETHUSD",1718655097887,3.0,3514.8,3513.8,0.05691039]
["bitfinex","ETHUSD",1718655098088,5.84511,3514.8,3513.9,3.1126]
["bitfinex","ETHUSD",1718655098590,3.0,3514.8,3513.9,3.1126]
["bitfinex","ETHUSD",1718655098805,5.84504,3514.9,3513.9,3.1126]
["bitfinex","ETHUSD",1718655099731,3.0,3514.9,3513.9,3.1126]
["bitfinex","ETHUSD",1718655100439,2.84487,3515.1,3513.9,5.9584]
["bitfinex","ETHUSD",1718655100638,3.0,3515.0,3513.9,5.9584]
["bitfinex","ETHUSD",1718655100960,2.84474,3515.3,3514.1,2.84565]
["bitfinex","ETHUSD",1718655101093,2.84474,3515.3,3514.2,0.05690602]
["bitfinex","ETHUSD",1718655101293,2.84481,3515.2,3514.2,0.05690602]
["bitfinex","ETHUSD",1718655101736,5.84481,3515.2,3514.2,0.05690602]
["bitfinex","ETHUSD",1718655102243,2.84488,3515.1,3514.2,0.05690602]
["bitfinex","ETHUSD",1718655102416,2.84488,3515.1,3514.0,0.05690586]
["bitfinex","ETHUSD",1718655102912,5.84479,3515.2,3514.0,3.40209642]
["bitfinex","ETHUSD",1718655103299,1.704,3515.1,3514.0,3.40209642]
["bitfinex","ETHUSD",1718655104024,1.704,3515.1,3514.2,2.84557]
["bitfinex","ETHUSD",1718655104236,1.704,3515.0,3514.3,0.05690376]
["bitfinex","ETHUSD",1718655104738,1.704,3515.0,3514.3,2.90241376]
["bitfinex","ETHUSD",1718655104958,3.13670246,3515.5,3514.3,2.90241376]
["bitfinex","ETHUSD",1718655105241,1.704,3515.4,3514.4,2.84542]
["bitfinex","ETHUSD",1718655105398,1.704,3515.4,3514.5,0.05690049]
["bitfinex","ETHUSD",1718655105706,0.29216246,3515.5,3514.3,0.62474243]
["bitfinex","ETHUSD",1718655105924,0.29216246,3515.5,3514.4,0.34704024]
["bitfinex","ETHUSD",1718655106363,0.29216246,3515.5,3514.6,2.84519]
["bitfinex","ETHUSD",1718655107216,2.84471,3515.3,3513.9,3.1126]
["bitfinex","ETHUSD",1718655107555,6.13677246,3515.5,3513.9,5.95842]
["bitfinex","ETHUSD",1718655107849,2.8448,3515.2,3514.0,3.441592]
["bitfinex","ETHUSD",1718655108052,2.8448,3515.2,3514.0,2.84367075]
["bitfinex","ETHUSD",1718655108447,2.8448,3515.2,3514.0,5.68942075]
["bitfinex","ETHUSD",1718655108766,3.39463,3515.4,3514.1,2.8456]
["bitfinex","ETHUSD",1718655108924,3.39463,3515.4,3514.2,2.84556]
["bitfinex","ETHUSD",1718655109649,3.29216246,3515.5,3514.5,2.84531]
["bitfinex","ETHUSD",1718655109971,3.29216246,3515.5,3514.8,2.8451]
["bitfinex","ETHUSD",1718655110172,0.29216246,3515.5,3514.9,2.90182738]
["bitfinex","ETHUSD",1718655110320,2.84414,3516.0,3515.0,3.2755]
["bitfinex","ETHUSD",1718655110756,0.29228819,3515.9,3515.0,3.2755]
["bitfinex","ETHUSD",1718655112038,0.29228819,3515.9,3515.1,2.90174001]
["bitfinex","ETHUSD",1718655112626,0.29228819,3515.9,3515.2,2.8447]
["bitfinex","ETHUSD",1718655112981,3.0,3516.3,3515.3,0.05688749]
["bitfinex","ETHUSD",1718655113186,3.0,3516.3,3515.3,2.90152749]
["bitfinex","ETHUSD",1718655113359,2.84374,3516.5,3515.3,2.90152749]
["bitfinex","ETHUSD",1718655113566,2.8439,3516.3,3515.1,2.84485]
["bitfinex","ETHUSD",1718655113878,2.84466,3515.4,3514.2,2.84558]
["bitfinex","ETHUSD",1718655114039,2.84447,3515.6,3514.4,2.84542]
["bitfinex","ETHUSD",1718655114377,2.84447,3515.6,3514.3,2.8455]
["bitfinex","ETHUSD",1718655114745,2.84446,3515.6,3514.5,2.84534]
["bitfinex","ETHUSD",1718655115358,2.84446,3515.6,3514.4,2.84543]
["bitfinex","ETHUSD",1718655115534,3.0,3515.9,3514.0,3.2755]
["bitfinex","ETHUSD",1718655115746,2.84479,3515.2,3514.0,3.2755]
["bitfinex","ETHUSD",1718655115975,2.84462,3515.4,3514.2,2.84557]
["bitfinex","ETHUSD",1718655116472,3.0,3515.5,3514.2,2.84557]
["bitfinex","ETHUSD",1718655116473,2.84454,3515.5,3514.2,2.84557]
["bitfinex","ETHUSD",1718655116676,3.39464,3515.4,3514.2,2.84557]
["bitfinex","ETHUSD",1718655116856,6.20547,3515.6,3514.3,0.05690304]
["bitfinex","ETHUSD",1718655117069,3.0,3515.5,3514.3,0.05690304]
["bitfinex","ETHUSD",1718655117365,5.84438,3515.7,3514.6,2.84527]
["bitfinex","ETHUSD",1718655117672,5.84438,3515.7,3514.4,2.84542]
["bitfinex","ETHUSD",1718655117673,2.84447,3515.6,3514.4,2.84542]
["bitfinex","ETHUSD",1718655117879,3.0,3515.5,3514.4,2.84542]
["bitfinex","ETHUSD",1718655118054,3.0,3515.5,3514.5,2.90223754]
["bitfinex","ETHUSD",1718655118240,2.84438,3515.7,3514.5,2.90223754]
["bitfinex","ETHUSD",1718655118644,3.0,3515.6,3514.5,2.90223754]
["bitfinex","ETHUSD",1718655118846,3.0,3515.6,3514.7,2.84514]
["bitfinex","ETHUSD",1718655119040,3.0,3515.9,3514.7,2.84514]
["bitfinex","ETHUSD",1718655119041,3.0,3515.7,3514.7,2.84514]
["bitfinex","ETHUSD",1718655119246,3.0,3515.8,3514.7,2.84514]
["bitfinex","ETHUSD",1718655119576,3.0,3515.8,3514.6,2.84527]
["bitfinex","ETHUSD",1718655119577,5.84431,3515.8,3514.6,2.84527]
["bitfinex","ETHUSD",1718655120139,5.84431,3515.8,3514.7,0.05689438]
["bitfinex","ETHUSD",1718655120342,5.84431,3515.8,3514.8,0.05689363]
["bitfinex","ETHUSD",1718655120671,5.84431,3515.8,3512.5,2.84689]
["bitfinex","ETHUSD",1718655120672,2.84581,3514.0,3512.5,2.84689]
["bitfinex","ETHUSD",1718655120887,2.84581,3514.0,3512.3,2.84712]
["bitfinex","ETHUSD",1718655120888,5.84584,3513.9,3512.3,2.84706]
["bitfinex","ETHUSD",1718655121086,2.84617,3513.5,3512.2,3.2199]
["bitfinex","ETHUSD",1718655121272,6.2066,3514.2,3512.2,3.2199]
["bitfinex","ETHUSD",1718655121273,2.84657,3513.0,3512.2,3.2199]
["bitfinex","ETHUSD",1718655121470,2.84665,3512.9,3512.2,3.2199]
["bitfinex","ETHUSD",1718655121669,2.8468,3512.8,3512.2,3.2199]
["bitfinex","ETHUSD",1718655121870,2.84665,3512.9,3512.2,3.2199]
["bitfinex","ETHUSD",1718655122167,2.84673,3512.8,3512.2,3.2199]
["bitfinex","ETHUSD",1718655122501,2.84604,3513.7,3512.3,0.0569404]
["bitfinex","ETHUSD",1718655122661,2.84604,3513.7,3512.2,3.54189]
["bitfinex","ETHUSD",1718655122662,2.84624,3513.5,3512.2,3.54189]
["bitfinex","ETHUSD",1718655122862,2.84626,3513.4,3512.2,6.3891]
["bitfinex","ETHUSD",1718655123084,2.84625,3513.4,3512.2,6.3891]
["bitfinex","ETHUSD",1718655123258,2.84624,3513.4,3512.2,6.3891]
["bitfinex","ETHUSD",1718655123458,2.84624,3513.4,3512.3,2.84713]
["bitfinex","ETHUSD",1718655123691,2.84609,3513.6,3512.3,2.84713]
["bitfinex","ETHUSD",1718655123992,0.55,3513.5,3512.2,3.2199]
["bitfinex","ETHUSD",1718655124204,0.55,3513.5,3511.4,2.84784]
["bitfinex","ETHUSD",1718655124205,2.84665,3512.9,3511.6,3.1981]
["bitfinex","ETHUSD",1718655124491,2.84665,3512.9,3511.6,6.4595243]
["bitfinex","ETHUSD",1718655125157,2.84665,3512.9,3511.8,2.84751]
["bitfinex","ETHUSD",1718655125355,2.84657,3513.0,3511.8,2.84746]
["bitfinex","ETHUSD",1718655125695,2.84657,3513.0,3511.9,2.84746]
["bitfinex","ETHUSD",1718655125858,2.84665,3512.9,3511.7,2.84755]
["bitfinex","ETHUSD",1718655126062,2.84665,3512.9,3511.7,1.00430592]
["bitfinex","ETHUSD",1718655126262,2.84665,3512.9,3511.8,2.84753]
["bitfinex","ETHUSD",1718655126761,2.84657,3513.0,3511.8,2.84746]
["bitfinex","ETHUSD",1718655126957,2.84649,3513.1,3512.0,2.84737]
["bitfinex","ETHUSD",1718655127359,2.84667,3512.9,3511.8,2.84746]
["bitfinex","ETHUSD",1718655127557,2.84649,3513.1,3511.8,2.84746]
["bitfinex","ETHUSD",1718655127792,2.84649,3513.1,3511.8,4.16336102]
["bitfinex","ETHUSD",1718655128583,0.29254847,3513.3,3511.9,6.0109]
["bitfinex","ETHUSD",1718655128787,0.05693717,3513.5,3512.1,2.84729]
["bitfinex","ETHUSD",1718655129183,0.05693717,3513.5,3512.2,2.84717]
["bitfinex","ETHUSD",1718655129386,0.05693717,3513.5,3512.4,2.84705]
["bitfinex","ETHUSD",1718655130109,2.90311717,3513.5,3512.3,2.84713]
["bitfinex","ETHUSD",1718655130265,0.05693717,3513.5,3512.3,2.84712]
["bitfinex","ETHUSD",1718655130465,6.13861854,3513.6,3512.3,2.84712]
["bitfinex","ETHUSD",1718655130662,2.84624,3513.4,3511.9,3.0239]
["bitfinex","ETHUSD",1718655130862,0.02893717,3513.3,3511.9,3.0239]
["bitfinex","ETHUSD",1718655131163,0.02893717,3513.3,3511.9,6.90764824]
["bitfinex","ETHUSD",1718655131164,2.84641,3513.2,3511.9,6.90764824]
["bitfinex","ETHUSD",1718655131394,2.87542717,3513.1,3511.9,6.90764824]
["bitfinex","ETHUSD",1718655131665,2.87542717,3513.1,3511.9,5.87128]
["bitfinex","ETHUSD",1718655133577,0.29252854,3513.6,3512.0,0.05693718]
["bitfinex","ETHUSD",1718655133886,2.87477717,3513.9,3512.7,2.84679]
["bitfinex","ETHUSD",1718655134088,3.29268779,3513.8,3512.8,0.05692708]
["bitfinex","ETHUSD",1718655134411,1.139724,3514.2,3513.0,2.84655]
["bitfinex","ETHUSD",1718655134700,1.139724,3514.2,3513.6,2.84607]
["bitfinex","ETHUSD",1718655134859,1.139724,3514.2,3513.7,2.90289732]
["bitfinex","ETHUSD",1718655135503,1.139724,3514.2,3513.7,0.05690732]
["bitfinex","ETHUSD",1718655135925,2.84512,3514.8,3513.7,0.05690732]
["bitfinex","ETHUSD",1718655135926,3.0,3514.7,3513.7,0.05690732]
["bitfinex","ETHUSD",1718655136069,2.84539,3514.5,3513.3,2.8463]
["bitfinex","ETHUSD",1718655136274,0.02893717,3514.4,3513.4,2.84623]
["bitfinex","ETHUSD",1718655136470,0.02893717,3514.4,3513.3,3.17081307]
["bitfinex","ETHUSD",1718655137316,3.02893717,3514.4,3513.3,3.17081307]
["bitfinex","ETHUSD",1718655137624,3.02893717,3514.4,3513.3,2.84629]
["bitfinex","ETHUSD",1718655138084,2.88693717,3514.4,3513.4,2.84622]
["bitfinex","ETHUSD",1718655139288,3.13790507,3514.6,3513.5,0.05691339]
["bitfinex","ETHUSD",1718655140215,3.0,3514.5,3513.5,0.05691339]
["bitfinex","ETHUSD",1718655141596,5.84538,3514.5,3513.3,2.84631]
["bitfinex","ETHUSD",1718655141796,5.84538,3514.5,3513.3,3.700229]
["bitfinex","ETHUSD",1718655142025,2.84543,3514.4,3513.3,3.700229]
["bitfinex","ETHUSD",1718655142331,5.84537,3514.5,3513.4,0.05691333]
["bitfinex","ETHUSD",1718655143944,0.29262507,3514.6,3513.6,2.84601]
["bitfinex","ETHUSD",1718655144113,3.0,3515.2,3514.0,6.50825]
["bitfinex","ETHUSD",1718655144299,0.2925624,3515.1,3514.0,6.50824]
["bitfinex","ETHUSD",1718655144696,3.2925624,3515.1,3514.0,6.50824]
["bitfinex","ETHUSD",1718655144937,6.1374324,3515.1,3514.0,3.6625]
["bitfinex","ETHUSD",1718655145112,6.1374324,3515.1,3514.0,4.6263831]
["bitfinex","ETHUSD",1718655145733,6.1374324,3515.1,3514.1,0.05690245]
["bitfinex","ETHUSD",1718655145734,3.2925624,3515.1,3514.1,0.05690245]
["bitfinex","ETHUSD",1718655145947,3.2925624,3515.1,3514.0,3.6625]
["bitfinex","ETHUSD",1718655146148,2.84502,3515.0,3514.0,3.6625]
["bitfinex","ETHUSD",1718655146334,0.36966391,3514.9,3513.9,2.84577]
["bitfinex","ETHUSD",1718655146536,0.2925624,3515.1,3514.0,2.84573]
["bitfinex","ETHUSD",1718655146824,3.0,3515.4,3514.0,2.84573]
["bitfinex","ETHUSD",1718655147225,0.29253415,3515.3,3514.0,2.84573]
["bitfinex","ETHUSD",1718655147665,3.0,3515.4,3514.0,2.84573]
["bitfinex","ETHUSD",1718655148176,5.84464,3515.4,3514.2,2.84557]
["bitfinex","ETHUSD",1718655148331,5.84464,3515.4,3514.2,3.414694]
["bitfinex","ETHUSD",1718655148667,5.84464,3515.4,3514.2,0.569124]
["bitfinex","ETHUSD",1718655149047,5.84464,3515.4,3514.3,0.05689783]
["bitfinex","ETHUSD",1718655149430,3.0,3515.4,3514.3,6.39089783]
["bitfinex","ETHUSD",1718655149630,3.0,3515.4,3514.4,0.98056918]
["bitfinex","ETHUSD",1718655149826,2.84407,3516.1,3514.5,2.90223783]
["bitfinex","ETHUSD",1718655150031,1.6454,3516.2,3514.5,0.05689783]
["bitfinex","ETHUSD",1718655150337,2.84423,3515.9,3514.7,2.84512]
["bitfinex","ETHUSD",1718655150540,3.13654316,3516.1,3514.8,2.84508]
["bitfinex","ETHUSD",1718655150856,0.89805132,3516.0,3515.0,2.84493]
["bitfinex","ETHUSD",1718655151082,0.89805132,3516.0,3515.1,0.05688631]
["bitfinex","ETHUSD",1718655151392,0.29247316,3516.1,3515.1,0.05688631]
["bitfinex","ETHUSD",1718655151595,0.29247316,3516.1,3515.2,2.84475]
["bitfinex","ETHUSD",1718655151904,0.29247316,3516.1,3515.3,0.05688366]
["bitfinex","ETHUSD",1718655152055,2.84373,3516.5,3515.3,6.55170366]
["bitfinex","ETHUSD",1718655152468,2.84358,3516.7,3515.4,2.84461]
["bitfinex","ETHUSD",1718655152469,2.84366,3516.6,3515.4,2.84461]
["bitfinex","ETHUSD",1718655152801,0.568723,3516.5,3515.4,2.84461]
["bitfinex","ETHUSD",1718655153098,0.568723,3516.5,3515.5,2.9014177]
["bitfinex","ETHUSD",1718655153298,0.568723,3516.5,3515.6,2.84445]
["bitfinex","ETHUSD",1718655153497,2.84357,3516.7,3515.7,0.0568764]
["bitfinex","ETHUSD",1718655153651,3.0,3516.6,3515.8,0.05687639]
["bitfinex","ETHUSD",1718655154802,3.0,3516.6,3515.5,0.05687638]
["bitfinex","ETHUSD",1718655154974,3.0,3516.6,3515.6,2.84439]
["bitfinex","ETHUSD",1718655155299,2.84341,3516.9,3515.7,2.90124292]
["bitfinex","ETHUSD",1718655155508,3.868674,3516.8,3515.7,2.90124292]
["bitfinex","ETHUSD",1718655155704,6.712164,3516.8,3515.7,2.84437]
["bitfinex","ETHUSD",1718655156103,2.84326,3517.1,3515.8,2.90112266]
["bitfinex","ETHUSD",1718655156290,2.84335,3517.0,3515.9,2.84414]
["bitfinex","ETHUSD",1718655156607,2.84335,3517.0,3516.0,0.05687084]
["bitfinex","ETHUSD",1718655157112,2.84343,3516.9,3515.8,2.84428]
["bitfinex","ETHUSD",1718655157689,2.84318,3517.2,3516.0,2.84412]
["bitfinex","ETHUSD",1718655157888,3.8978791,3517.1,3516.1,0.05686929]
["bitfinex","ETHUSD",1718655158088,6.7411491,3517.1,3516.1,0.05686929]
["bitfinex","ETHUSD",1718655158818,2.84333,3517.0,3515.9,2.8442]
["bitfinex","ETHUSD",1718655159187,6.7411391,3517.1,3516.0,0.05686883]
["bitfinex","ETHUSD",1718655159386,2.84337,3517.0,3516.0,0.05686883]
["bitfinex","ETHUSD",1718655159706,0.32570381,3516.9,3516.0,0.05686883]
["bitfinex","ETHUSD",1718655160317,0.32570381,3516.9,3516.0,2.84412]
["bitfinex","ETHUSD",1718655160826,0.32570381,3516.9,3516.1,0.05686666]
["bitfinex","ETHUSD",1718655160997,0.32570381,3516.9,3516.1,2.90086666]
["bitfinex","ETHUSD",1718655161623,0.32570381,3516.9,3516.1,0.05686666]
["bitfinex","ETHUSD",1718655161794,0.29256098,3517.3,3516.1,4.23331967]
["bitfinex","ETHUSD",1718655161996,0.2839,3518.8,3516.9,3.6588]
["bitfinex","ETHUSD",1718655162220,2.84221,3518.4,3517.2,2.84316]
["bitfinex","ETHUSD",1718655162421,2.84228,3518.3,3517.2,2.84316]
["bitfinex","ETHUSD",1718655162589,2.84228,3518.3,3517.1,2.84323]
["bitfinex","ETHUSD",1718655162933,0.568442,3518.2,3517.1,2.84323]
["bitfinex","ETHUSD",1718655163102,0.29234972,3518.6,3517.4,5.82999]
["bitfinex","ETHUSD",1718655163307,2.84129,3519.6,3517.7,2.84273]
["bitfinex","ETHUSD",1718655163308,2.84179,3518.9,3517.7,2.84273]
["bitfinex","ETHUSD",1718655163513,3.5831,3519.5,3517.4,5.82999]
["bitfinex","ETHUSD",1718655163514,5.84179,3519.0,3517.4,2.84299]
["bitfinex","ETHUSD",1718655163835,5.84179,3519.0,3517.0,2.84332]
["bitfinex","ETHUSD",1718655163836,2.84221,3518.4,3517.0,2.84332]
["bitfinex","ETHUSD",1718655164039,0.284221,3518.3,3517.5,2.84291]
["bitfinex","ETHUSD",1718655164191,2.84196,3518.7,3517.5,2.84291]
["bitfinex","ETHUSD",1718655164635,5.84179,3519.0,3517.1,5.84017]
["bitfinex","ETHUSD",1718655164636,2.84204,3518.6,3517.1,5.84017]
["bitfinex","ETHUSD",1718655164790,2.84214,3518.5,3517.4,2.84299]
["bitfinex","ETHUSD",1718655164991,2.84205,3518.6,3517.4,2.84299]
["bitfinex","ETHUSD",1718655166391,2.84205,3518.6,3517.5,2.84291]
["bitfinex","ETHUSD",1718655166597,0.568393,3518.5,3517.5,2.84291]
["bitfinex","ETHUSD",1718655167326,0.568393,3518.5,3517.6,2.84277]
["bitfinex","ETHUSD",1718655167522,2.84178,3519.0,3517.8,2.84264]
["bitfinex","ETHUSD",1718655167837,2.8418,3518.9,3517.9,0.0568418]
["bitfinex","ETHUSD",1718655167998,2.8418,3518.9,3517.6,2.84283]
["bitfinex","ETHUSD",1718655168310,2.8418,3518.9,3517.3,2.84302]
["bitfinex","ETHUSD",1718655168311,2.84205,3518.6,3517.5,2.84291]
["bitfinex","ETHUSD",1718655168643,5.8417,3519.1,3517.5,2.84291]
["bitfinex","ETHUSD",1718655168644,2.84197,3518.7,3517.5,2.84291]
["bitfinex","ETHUSD",1718655168844,0.284197,3518.6,3517.5,2.84291]
["bitfinex","ETHUSD",1718655170035,0.284197,3518.6,3517.6,2.84283]
["bitfinex","ETHUSD",1718655170546,3.126237,3518.6,3517.4,2.84299]
["bitfinex","ETHUSD",1718655170847,2.84219,3518.5,3516.9,6.50213]
["bitfinex","ETHUSD",1718655171144,6.126237,3518.6,3517.1,2.84324]
["bitfinex","ETHUSD",1718655171145,2.84229,3518.3,3517.1,2.84324]
["bitfinex","ETHUSD",1718655171646,2.84229,3518.3,3517.2,2.84316]
["bitfinex","ETHUSD",1718655173435,2.84229,3518.3,3517.0,2.84332]
["bitfinex","ETHUSD",1718655173436,3.0,3518.6,3517.8,2.84268]
["bitfinex","ETHUSD",1718655173623,2.84173,3519.0,3517.9,2.84253]
["bitfinex","ETHUSD",1718655173822,0.284173,3518.9,3517.9,2.84253]
["bitfinex","ETHUSD",1718655174153,3.284173,3518.9,3518.0,2.89934034]
["bitfinex","ETHUSD",1718655174306,0.284173,3518.9,3518.0,2.89934034]
["bitfinex","ETHUSD",1718655174505,0.284173,3518.9,3517.9,2.84259]
["bitfinex","ETHUSD",1718655174744,0.284173,3518.9,3517.8,2.84266]
["bitfinex","ETHUSD",1718655174745,3.284173,3518.9,3517.8,2.84266]
["bitfinex","ETHUSD",1718655174954,3.0,3518.9,3517.8,2.84266]
["bitfinex","ETHUSD",1718655175106,3.0,3518.9,3517.9,2.84258]
["bitfinex","ETHUSD",1718655176112,3.0,3518.9,3517.8,2.84266]
["bitfinex","ETHUSD",1718655176315,5.8418,3518.9,3517.8,2.84266]
["bitfinex","ETHUSD",1718655176556,2.84188,3518.8,3517.7,2.84275]
["bitfinex","ETHUSD",1718655176714,2.8423,3518.3,3516.9,3.6588]
["bitfinex","ETHUSD",1718655176913,0.89758936,3518.7,3516.9,3.6588]
["bitfinex","ETHUSD",1718655177118,2.84205,3518.6,3517.3,2.84308]
["bitfinex","ETHUSD",1718655177413,2.84205,3518.6,3517.5,2.84292]
["bitfinex","ETHUSD",1718655177640,0.32599355,3518.5,3517.6,0.05684656]
["bitfinex","ETHUSD",1718655180453,3.81479355,3518.5,3516.7,2.997]
["bitfinex","ETHUSD",1718655180683,2.516,3517.8,3516.3,3.6671]
["bitfinex","ETHUSD",1718655180816,0.5516,3517.7,3516.8,2.84342]
["bitfinex","ETHUSD",1718655181015,3.55,3518.4,3516.9,0.05685989]
["bitfinex","ETHUSD",1718655181016,2.84261,3517.9,3516.9,0.05685989]
["bitfinex","ETHUSD",1718655181624,2.84307,3517.4,3516.1,2.84398]
["bitfinex","ETHUSD",1718655181859,2.84302,3517.4,3516.2,2.84391]
["bitfinex","ETHUSD",1718655182014,2.84302,3517.4,3516.3,2.84389]
["bitfinex","ETHUSD",1718655182213,0.568587,3517.3,3516.0,2.84411]
["bitfinex","ETHUSD",1718655182427,3.411677,3517.3,3515.9,2.84422]
["bitfinex","ETHUSD",1718655182836,3.0,3517.9,3516.9,2.8434]
["bitfinex","ETHUSD",1718655183034,5.84247,3518.1,3517.0,0.05685763]
["bitfinex","ETHUSD",1718655183434,2.84253,3518.0,3517.0,0.05685763]
["bitfinex","ETHUSD",1718655183732,3.0,3517.9,3517.0,0.05685763]
["bitfinex","ETHUSD",1718655185252,2.84301,3517.4,3515.8,3.6931]
["bitfinex","ETHUSD",1718655185965,2.84317,3517.2,3515.8,6.53739]
["bitfinex","ETHUSD",1718655186176,5.84286,3517.6,3516.0,2.84413]
["bitfinex","ETHUSD",1718655186345,2.84318,3517.2,3516.1,2.84405]
["bitfinex","ETHUSD",1718655186544,2.84309,3517.3,3516.2,2.84397]
["bitfinex","ETHUSD",1718655186769,0.31333636,3517.2,3516.1,2.84403]
["bitfinex","ETHUSD",1718655186968,3.15650636,3517.2,3516.1,2.84403]
["bitfinex","ETHUSD",1718655187171,2.84325,3517.1,3516.0,2.84412]
["bitfinex","ETHUSD",1718655187330,2.84325,3517.1,3515.8,3.6931]
["bitfinex","ETHUSD",1718655187664,2.84351,3516.8,3515.6,2.84445]
["bitfinex","ETHUSD",1718655187868,0.32599355,3516.7,3515.6,2.84445]
["bitfinex","ETHUSD",1718655188053,0.32599355,3516.7,3515.7,2.84435]
["bitfinex","ETHUSD",1718655189054,0.32599355,3516.7,3515.8,2.84429]
["bitfinex","ETHUSD",1718655190078,0.31333636,3517.2,3516.2,2.84394]
["bitfinex","ETHUSD",1718655190242,0.49190594,3518.0,3517.0,2.84331]
["bitfinex","ETHUSD",1718655190444,0.49190594,3518.2,3517.4,2.84294]
["bitfinex","ETHUSD",1718655190668,1.44398311,3518.4,3517.6,2.84283]
["bitfinex","ETHUSD",1718655191282,1.44398311,3518.4,3517.5,2.84291]
["bitfinex","ETHUSD",1718655191481,0.45783381,3518.3,3517.5,2.84291]
["bitfinex","ETHUSD",1718655192488,0.45783381,3518.3,3516.4,5.8408]
["bitfinex","ETHUSD",1718655192658,0.45783381,3518.3,3517.2,2.84316]
["bitfinex","ETHUSD",1718655193678,3.30011381,3518.3,3517.2,2.84316]
["bitfinex","ETHUSD",1718655193882,2.84236,3518.2,3517.1,2.84324]
["bitfinex","ETHUSD",1718655194177,0.75864569,3518.1,3517.1,2.84322]
["bitfinex","ETHUSD",1718655194383,0.75864569,3518.1,3517.0,2.84331]
["bitfinex","ETHUSD",1718655195179,3.29230499,3518.5,3517.1,0.05685187]
["bitfinex","ETHUSD",1718655195380,0.29230499,3518.5,3517.6,2.84283]
["bitfinex","ETHUSD",1718655195551,3.0,3518.6,3517.7,0.0568473]
["bitfinex","ETHUSD",1718655197001,5.84205,3518.6,3517.7,0.0568473]
["bitfinex","ETHUSD",1718655200108,5.84205,3518.6,3517.8,0.05684746]
["bitfinex","ETHUSD",1718655200302,0.29228724,3518.7,3517.5,2.84291]
["bitfinex","ETHUSD",1718655200480,2.84178,3519.0,3517.7,2.84269]
["bitfinex","ETHUSD",1718655200680,3.0,3518.9,3517.9,2.8426]
["bitfinex","ETHUSD",1718655201703,2.84228,3518.3,3517.2,2.84316]
["bitfinex","ETHUSD",1718655201908,0.584178,3518.8,3517.2,2.84313]
["bitfinex","ETHUSD",1718655202068,0.584178,3518.8,3517.5,2.84292]
["bitfinex","ETHUSD",1718655202069,2.84205,3518.6,3517.5,2.84292]
["bitfinex","ETHUSD",1718655202269,0.63940491,3518.5,3517.6,2.89966815]
["bitfinex","ETHUSD",1718655202468,2.84188,3518.8,3517.7,2.84273]
["bitfinex","ETHUSD",1718655202705,3.0,3518.7,3517.7,2.84273]
["bitfinex","ETHUSD",1718655202904,3.0,3518.7,3517.8,2.84264]
["bitfinex","ETHUSD",1718655203204,5.8419,3518.8,3517.7,2.84275]
["bitfinex","ETHUSD",1718655203403,5.8419,3518.8,3517.8,0.05684817]
["bitfinex","ETHUSD",1718655203404,3.0,3518.8,3517.8,0.05684817]
["bitfinex","ETHUSD",1718655203698,0.87064856,3518.9,3517.8,0.05684817]
["bitfinex","ETHUSD",1718655203699,2.516,3518.7,3517.9,2.84259]
["bitfinex","ETHUSD",1718655204109,2.516,3518.7,3518.0,2.84251]
["bitfinex","ETHUSD",1718655204306,3.0,3518.9,3518.1,2.8992654]
["bitfinex","ETHUSD",1718655204670,3.87064856,3518.9,3518.1,2.8992654]
["bitfinex","ETHUSD",1718655205004,3.87064856,3518.9,3518.2,2.84235]
["bitfinex","ETHUSD",1718655205169,3.87064856,3518.9,3518.1,2.84242]
["bitfinex","ETHUSD",1718655205374,3.87064856,3518.9,3518.0,2.84251]
["bitfinex","ETHUSD",1718655205575,3.87064856,3518.9,3518.1,2.84242]
["bitfinex","ETHUSD",1718655205800,0.87064856,3518.9,3518.2,0.0568411]
["bitfinex","ETHUSD",1718655206432,0.87064856,3518.9,3518.3,0.05684111]
["bitfinex","ETHUSD",1718655206609,0.87064856,3518.9,3518.8,2.84187]
["bitfinex","ETHUSD",1718655207283,0.87064856,3518.9,3518.8,5.68374]
["bitfinex","ETHUSD",1718655210498,0.87064856,3518.9,3518.8,2.84187]
["bitfinex","ETHUSD",1718655211728,0.87064856,3518.9,3518.8,5.68374]
["bitfinex","ETHUSD",1718655212232,0.87064856,3518.9,3518.8,8.52561]
["bitfinex","ETHUSD",1718655212407,0.87064856,3518.9,3518.8,9.66238]
["bitfinex","ETHUSD",1718655213328,0.87064856,3518.9,3518.8,19.21855]
["bitfinex","ETHUSD",1718655215588,3.0,3520.4,3519.0,2.84171]
["bitfinex","ETHUSD",1718655215793,3.0,3520.4,3518.8,10.69294]
["bitfinex","ETHUSD",1718655215794,3.0,3520.4,3519.5,2.84126]
["bitfinex","ETHUSD",1718655216230,3.0,3520.4,3519.6,2.89802697]
["bitfinex","ETHUSD",1718655216399,3.0,3520.4,3519.6,3.75609467]
["bitfinex","ETHUSD",1718655216611,3.0,3520.4,3519.6,0.91488467]
["bitfinex","ETHUSD",1718655216808,3.0,3520.4,3519.8,2.84106]
["bitfinex","ETHUSD",1718655217016,3.0,3520.7,3519.9,2.89779519]
["bitfinex","ETHUSD",1718655217207,0.55,3520.6,3519.9,2.89779519]
["bitfinex","ETHUSD",1718655217411,0.55,3520.7,3519.9,2.89779519]
["bitfinex","ETHUSD",1718655217701,0.639011,3520.7,3519.9,2.89779519]
["bitfinex","ETHUSD",1718655218112,3.0,3521.0,3520.1,2.84081]
["bitfinex","ETHUSD",1718655218714,3.0,3521.0,3520.0,2.84089]
["bitfinex","ETHUSD",1718655219242,3.0,3521.0,3520.1,0.05680994]
["bitfinex","ETHUSD",1718655219444,3.0,3521.0,3520.2,2.84072]
["bitfinex","ETHUSD",1718655219747,2.83974,3521.5,3520.3,2.8974453]
["bitfinex","ETHUSD",1718655220342,2.83974,3521.5,3520.5,2.84048]
["bitfinex","ETHUSD",1718655220657,2.83978,3521.4,3520.4,2.84056]
["bitfinex","ETHUSD",1718655220807,2.83978,3521.4,3520.4,2.89736399]
["bitfinex","ETHUSD",1718655221002,3.0,3521.3,3520.4,2.89736399]
["bitfinex","ETHUSD",1718655222526,2.84004,3521.1,3519.9,2.84098]
["bitfinex","ETHUSD",1718655222858,3.55,3521.0,3519.8,2.84106]
["bitfinex","ETHUSD",1718655223026,3.8865,3521.6,3520.4,2.84052]
["bitfinex","ETHUSD",1718655223239,4.27515,3521.6,3520.8,2.8402]
["bitfinex","ETHUSD",1718655223529,4.27515,3521.6,3520.4,2.84052]
["bitfinex","ETHUSD",1718655223530,4.27515,3521.6,3520.6,2.84034]
["bitfinex","ETHUSD",1718655223849,4.27515,3521.6,3520.7,2.84031]
["bitfinex","ETHUSD",1718655224152,4.27515,3521.6,3520.8,0.05679805]
["bitfinex","ETHUSD",1718655224514,3.0,3521.5,3520.7,2.84031]
["bitfinex","ETHUSD",1718655226052,3.0,3521.5,3520.9,2.84015]
["bitfinex","ETHUSD",1718655226351,2.83938,3521.9,3520.9,2.84015]
["bitfinex","ETHUSD",1718655226523,2.83954,3521.7,3520.6,2.84041]
["bitfinex","ETHUSD",1718655226724,3.583954,3521.6,3520.6,2.84041]
["bitfinex","ETHUSD",1718655226927,3.0,3521.6,3520.6,2.84041]
["bitfinex","ETHUSD",1718655227127,3.0,3521.7,3520.6,2.84041]
["bitfinex","ETHUSD",1718655227928,3.0,3521.7,3520.7,2.84032]
["bitfinex","ETHUSD",1718655228753,3.0,3521.7,3520.8,2.84025]
["bitfinex","ETHUSD",1718655229555,2.83929,3522.0,3520.8,2.84025]
["bitfinex","ETHUSD",1718655229556,3.0,3521.9,3520.8,2.84025]
["bitfinex","ETHUSD",1718655229765,0.55,3521.8,3520.8,3.408316]
["bitfinex","ETHUSD",1718655232869,0.55,3521.8,3520.9,2.84016]
["bitfinex","ETHUSD",1718655233161,3.0,3521.9,3521.2,2.83987]
["bitfinex","ETHUSD",1718655234059,3.0,3521.9,3521.1,2.84]
["bitfinex","ETHUSD",1718655234225,0.5512,3521.8,3521.1,2.84]
["bitfinex","ETHUSD",1718655234559,0.5512,3521.8,3520.9,2.84016]
["bitfinex","ETHUSD",1718655234774,0.5512,3521.8,3520.8,2.84022]
["bitfinex","ETHUSD",1718655235657,0.5512,3521.8,3520.8,2.84018]
["bitfinex","ETHUSD",1718655236864,0.5512,3521.8,3520.9,2.84016]
["bitfinex","ETHUSD",1718655237018,3.0,3521.9,3521.1,2.84]
["bitfinex","ETHUSD",1718655238267,3.0,3522.3,3520.9,2.8401]
["bitfinex","ETHUSD",1718655238441,2.83895,3522.5,3521.3,2.83985]
["bitfinex","ETHUSD",1718655238641,5.83897,3522.4,3521.2,2.83993]
["bitfinex","ETHUSD",1718655238952,5.83897,3522.4,3521.1,2.84001]
["bitfinex","ETHUSD",1718655238953,2.512,3522.3,3521.1,2.84001]
["bitfinex","ETHUSD",1718655239140,3.0,3522.2,3521.1,2.84001]
["bitfinex","ETHUSD",1718655239346,3.0,3522.2,3520.9,2.84017]
["bitfinex","ETHUSD",1718655239347,5.83914,3522.2,3520.9,2.84017]
["bitfinex","ETHUSD",1718655239533,2.8393,3522.0,3520.9,2.84017]
["bitfinex","ETHUSD",1718655239734,2.83938,3521.9,3520.9,2.84017]
["bitfinex","ETHUSD",1718655239974,2.83938,3521.9,3520.7,2.84033]
["bitfinex","ETHUSD",1718655239975,2.512,3521.4,3519.3,2.84147]
["bitfinex","ETHUSD",1718655240128,5.35184,3521.4,3519.9,2.84095]
["bitfinex","ETHUSD",1718655240460,3.38986,3521.3,3520.1,2.84082]
["bitfinex","ETHUSD",1718655240628,5.83996,3521.2,3520.1,2.84082]
["bitfinex","ETHUSD",1718655240830,5.83996,3521.2,3519.7,3.9654]
["bitfinex","ETHUSD",1718655240831,3.7474,3521.0,3519.7,3.9654]
["bitfinex","ETHUSD",1718655241071,2.84043,3520.6,3519.5,2.84131]
["bitfinex","ETHUSD",1718655241372,2.84043,3520.6,3519.2,3.9654]
["bitfinex","ETHUSD",1718655241373,2.84026,3520.8,3519.2,3.9654]
["bitfinex","ETHUSD",1718655241570,2.512,3520.6,3519.2,3.9654]
["bitfinex","ETHUSD",1718655241879,3.3905,3520.5,3519.2,3.9654]
["bitfinex","ETHUSD",1718655242171,2.84065,3520.4,3519.4,2.84138]
["bitfinex","ETHUSD",1718655242554,2.84065,3520.4,3519.3,2.84146]
["bitfinex","ETHUSD",1718655242555,3.39068,3520.3,3519.1,2.84161]
["bitfinex","ETHUSD",1718655242732,3.39068,3520.3,3519.2,0.05682441]
["bitfinex","ETHUSD",1718655243971,3.0,3520.9,3520.0,2.8409]
["bitfinex","ETHUSD",1718655244265,3.0,3520.9,3519.1,2.997]
["bitfinex","ETHUSD",1718655244266,0.55,3520.8,3519.5,2.84128]
["bitfinex","ETHUSD",1718655244476,0.55,3520.8,3519.9,2.84098]
["bitfinex","ETHUSD",1718655244770,3.39028,3520.8,3519.7,2.84113]
["bitfinex","ETHUSD",1718655244984,3.0,3520.7,3519.8,2.89786439]
["bitfinex","ETHUSD",1718655245547,3.0,3520.7,3519.9,2.84098]
["bitfinex","ETHUSD",1718655245771,3.0,3521.0,3519.9,2.84097]
["bitfinex","ETHUSD",1718655245955,2.84027,3520.8,3519.4,2.84138]
["bitfinex","ETHUSD",1718655246324,2.84027,3520.8,3519.3,2.84145]
["bitfinex","ETHUSD",1718655246325,2.8406,3520.4,3519.3,2.84145]
["bitfinex","ETHUSD",1718655246469,2.8406,3520.4,3519.2,2.84155]
["bitfinex","ETHUSD",1718655246470,2.8406,3520.4,3519.4,2.84139]
["bitfinex","ETHUSD",1718655246786,5.512,3520.2,3518.9,2.84174]
["bitfinex","ETHUSD",1718655246946,2.84092,3520.0,3518.9,2.84174]
["bitfinex","ETHUSD",1718655247147,3.0,3519.9,3518.8,2.84182]
["bitfinex","ETHUSD",1718655247757,8.35299,3519.9,3518.9,2.84179]
["bitfinex","ETHUSD",1718655249155,3.0,3519.7,3518.3,3.9654]
["bitfinex","ETHUSD",1718655249462,2.84132,3519.5,3518.5,2.84205]
["bitfinex","ETHUSD",1718655249991,3.55,3519.6,3518.3,7.50392]
["bitfinex","ETHUSD",1718655249992,3.0,3519.4,3518.3,7.50392]
["bitfinex","ETHUSD",1718655250187,5.84124,3519.6,3518.5,2.84211]
["bitfinex","ETHUSD",1718655250393,0.55,3519.5,3518.6,0.05683358]
["bitfinex","ETHUSD",1718655250594,0.55,3519.5,3518.5,3.88238736]
["bitfinex","ETHUSD",1718655250595,3.39133,3519.5,3518.5,3.88238736]
["bitfinex","ETHUSD",1718655250768,3.0,3519.4,3518.5,1.04027736]
["bitfinex","ETHUSD",1718655251092,5.84146,3519.4,3518.3,3.53845]
["bitfinex","ETHUSD",1718655252347,5.84146,3519.4,3518.4,2.84219]
["bitfinex","ETHUSD",1718655253548,5.35347,3519.3,3517.8,4.0022]
["bitfinex","ETHUSD",1718655253753,4.2872929,3520.2,3519.0,2.84166]
["bitfinex","ETHUSD",1718655253976,4.2872929,3520.2,3519.1,0.05682512]
["bitfinex","ETHUSD",1718655253977,0.20251601,3519.8,3519.1,0.05682512]
["bitfinex","ETHUSD",1718655254172,3.99806432,3520.1,3519.1,0.05682512]
["bitfinex","ETHUSD",1718655254392,2.84083,3520.1,3519.1,2.89843512]
["bitfinex","ETHUSD",1718655255695,3.0,3520.0,3519.1,2.89843512]
["bitfinex","ETHUSD",1718655256106,3.7474,3520.3,3519.2,2.84151]
["bitfinex","ETHUSD",1718655256393,2.84,3520.4,3519.3,0.05681749]
["bitfinex","ETHUSD",1718655256552,3.0,3520.3,3519.4,0.28983275]
["bitfinex","ETHUSD",1718655256757,2.84082,3520.1,3519.1,2.84162]
["bitfinex","ETHUSD",1718655256949,2.8409,3520.0,3519.0,2.8417]
["bitfinex","ETHUSD",1718655257352,2.84106,3519.9,3518.8,2.84186]
["bitfinex","ETHUSD",1718655257563,2.84108,3519.8,3518.8,2.84186]
["bitfinex","ETHUSD",1718655258063,2.84124,3519.6,3518.6,2.84203]
["bitfinex","ETHUSD",1718655258261,6.39115,3519.7,3518.4,2.84219]
["bitfinex","ETHUSD",1718655258505,6.39115,3519.7,3518.3,3.8356]
["bitfinex","ETHUSD",1718655258722,2.84138,3519.5,3518.4,2.84218]
["bitfinex","ETHUSD",1718655258867,2.84138,3519.5,3518.3,6.67786]
["bitfinex","ETHUSD",1718655258868,2.84132,3519.5,3518.3,6.67786]
["bitfinex","ETHUSD",1718655259272,2.8414,3519.4,3518.3,6.67786]
["bitfinex","ETHUSD",1718655259478,4.314663,3519.4,3518.3,2.84226]
["bitfinex","ETHUSD",1718655259817,2.84171,3519.0,3518.0,2.84244]
["bitfinex","ETHUSD",1718655259977,2.84155,3519.2,3518.1,2.84243]
["bitfinex","ETHUSD",1718655259978,2.84164,3519.1,3518.1,2.84243]
["bitfinex","ETHUSD",1718655260163,3.0,3519.3,3517.4,2.84296]
["bitfinex","ETHUSD",1718655260164,2.84218,3518.5,3517.4,2.84296]
["bitfinex","ETHUSD",1718655260391,2.8422,3518.4,3517.4,0.71952022]
["bitfinex","ETHUSD",1718655260592,5.84228,3518.3,3517.4,0.71952022]
["bitfinex","ETHUSD",1718655261205,3.0,3518.3,3517.4,3.56252022]
["bitfinex","ETHUSD",1718655261612,3.0,3518.3,3517.8,2.84267]
["bitfinex","ETHUSD",1718655261762,5.68162,3519.2,3518.0,2.84251]
["bitfinex","ETHUSD",1718655262076,2.84,3519.2,3518.6,2.84198]
["bitfinex","ETHUSD",1718655262263,2.84,3519.2,3518.7,2.84188]
["bitfinex","ETHUSD",1718655262463,2.84,3519.2,3518.8,2.84185]
["bitfinex","ETHUSD",1718655263068,2.83,3519.7,3519.1,2.84156]
["bitfinex","ETHUSD",1718655263268,2.83,3519.7,3519.1,3.1313989]
["bitfinex","ETHUSD",1718655264097,2.83,3519.7,3519.0,2.8417]
["bitfinex","ETHUSD",1718655264514,2.83,3519.7,3519.1,0.05682673]
["bitfinex","ETHUSD",1718655265204,2.83,3519.7,3518.9,2.84178]
["bitfinex","ETHUSD",1718655265500,2.83,3519.7,3519.0,0.05682672]
["bitfinex","ETHUSD",1718655266506,2.83,3519.7,3517.8,2.997]
["bitfinex","ETHUSD",1718655266682,2.83,3519.7,3518.2,2.84234]
["bitfinex","ETHUSD",1718655266683,2.84146,3519.4,3518.2,2.84234]
["bitfinex","ETHUSD",1718655267023,2.8415,3519.3,3518.2,2.84234]
["bitfinex","ETHUSD",1718655267180,2.84156,3519.2,3517.9,3.126857]
["bitfinex","ETHUSD",1718655267572,2.84173,3519.0,3518.0,2.84251]
["bitfinex","ETHUSD",1718655267833,2.84164,3519.1,3518.1,2.84243]
["bitfinex","ETHUSD",1718655267975,2.84156,3519.2,3518.2,2.84234]
["bitfinex","ETHUSD",1718655268181,3.0,3519.1,3518.2,2.84234]
["bitfinex","ETHUSD",1718655269284,3.0,3519.1,3517.9,3.126857]
["bitfinex","ETHUSD",1718655269285,2.84179,3519.0,3517.9,3.126857]
["bitfinex","ETHUSD",1718655269615,2.84179,3519.0,3517.7,6.62866]
["bitfinex","ETHUSD",1718655269616,2.84172,3519.0,3517.8,2.84267]
["bitfinex","ETHUSD",1718655269814,0.55,3518.9,3517.8,2.84267]
["bitfinex","ETHUSD",1718655270315,3.3918,3518.9,3517.8,2.84267]
["bitfinex","ETHUSD",1718655272319,2.84218,3518.5,3517.4,2.84299]
["bitfinex","ETHUSD",1718655272544,0.284218,3518.4,3517.4,2.84299]
["bitfinex","ETHUSD",1718655272702,3.0,3518.8,3517.4,2.84299]
["bitfinex","ETHUSD",1718655273037,0.55,3518.7,3517.4,2.84299]
["bitfinex","ETHUSD",1718655273238,2.84221,3518.4,3517.4,2.84299]
["bitfinex","ETHUSD",1718655273448,3.465635,3518.4,3517.4,2.84299]
["bitfinex","ETHUSD",1718655273600,2.84231,3518.3,3517.3,2.84308]
["bitfinex","ETHUSD",1718655276535,3.0,3518.8,3517.6,2.84283]
["bitfinex","ETHUSD",1718655276731,5.84189,3518.8,3517.8,2.84261]
["bitfinex","ETHUSD",1718655276935,3.0,3518.8,3517.8,2.84261]
["bitfinex","ETHUSD",1718655277244,3.0,3518.8,3517.8,2.84267]
["bitfinex","ETHUSD",1718655277427,3.0,3518.8,3517.9,2.89941357]
["bitfinex","ETHUSD",1718655277633,2.84199,3518.7,3517.7,2.84275]
["bitfinex","ETHUSD",1718655277799,3.0,3518.6,3517.7,2.84275]
["bitfinex","ETHUSD",1718655277999,0.884199,3518.5,3517.7,2.84275]
["bitfinex","ETHUSD",1718655278516,0.884199,3518.5,3517.6,2.84282]
["bitfinex","ETHUSD",1718655278801,0.884199,3518.5,3517.4,2.84294]
["bitfinex","ETHUSD",1718655278802,3.726319,3518.5,3517.4,2.84294]
["bitfinex","ETHUSD",1718655278990,3.0,3518.4,3517.4,2.84294]
["bitfinex","ETHUSD",1718655279189,3.0,3518.4,3517.5,2.84289]
["bitfinex","ETHUSD",1718655279394,5.8422,3518.4,3517.2,3.7543]
["bitfinex","ETHUSD",1718655279591,5.8422,3518.4,3517.3,2.84307]
["bitfinex","ETHUSD",1718655279849,3.710722,3518.3,3517.3,2.84307]
["bitfinex","ETHUSD",1718655280334,0.868432,3518.3,3517.3,2.84307]
["bitfinex","ETHUSD",1718655280511,0.868432,3518.3,3517.4,2.84294]
["bitfinex","ETHUSD",1718655281354,3.710762,3518.3,3517.3,2.84307]
["bitfinex","ETHUSD",1718655281694,3.710722,3518.3,3517.2,2.84315]
["bitfinex","ETHUSD",1718655281896,3.19753091,3518.2,3517.2,2.84315]
["bitfinex","ETHUSD",1718655282097,3.19753091,3518.2,3517.3,2.84308]
["bitfinex","ETHUSD",1718655285580,3.19753091,3518.2,3516.8,2.84347]
["bitfinex","ETHUSD",1718655285581,2.84276,3517.8,3516.7,6.49841]
["bitfinex","ETHUSD",1718655285723,2.84276,3517.8,3516.8,2.84346]
["bitfinex","ETHUSD",1718655286088,2.84259,3518.0,3516.7,6.49846]
["bitfinex","ETHUSD",1718655286089,3.411305,3517.7,3516.7,6.49846]
["bitfinex","ETHUSD",1718655286263,3.411305,3517.7,3516.4,2.84379]
["bitfinex","ETHUSD",1718655286264,2.843,3517.4,3516.4,2.84379]
["bitfinex","ETHUSD",1718655286779,6.067,3517.3,3515.9,2.84422]
["bitfinex","ETHUSD",1718655286923,2.84325,3517.1,3515.8,2.84428]
["bitfinex","ETHUSD",1718655287128,2.84342,3516.9,3515.9,2.84422]
["bitfinex","ETHUSD",1718655288155,2.84325,3517.1,3515.9,2.84422]
["bitfinex","ETHUSD",1718655288356,6.067,3517.3,3516.0,0.05687564]
["bitfinex","ETHUSD",1718655289075,6.067,3517.3,3516.3,2.84382]
["bitfinex","ETHUSD",1718655289220,6.067,3517.3,3516.4,0.05687045]
["bitfinex","ETHUSD",1718655291926,3.0,3517.3,3516.4,2.90063045]
["bitfinex","ETHUSD",1718655292168,2.843,3517.5,3516.5,2.84372]
["bitfinex","ETHUSD",1718655292487,3.0,3517.4,3516.6,0.05686587]
["bitfinex","ETHUSD",1718655292979,5.84294,3517.5,3516.6,0.05686587]
["bitfinex","ETHUSD",1718655293498,3.0,3517.5,3516.6,2.90050587]
["bitfinex","ETHUSD",1718655293833,2.8431,3517.3,3516.3,2.84388]
["bitfinex","ETHUSD",1718655294172,0.55,3517.4,3516.1,2.84398]
["bitfinex","ETHUSD",1718655294536,3.39301,3517.4,3516.3,2.84387]
["bitfinex","ETHUSD",1718655294727,3.0,3517.3,3516.3,2.84387]
["bitfinex","ETHUSD",1718655295254,2.84354,3516.8,3515.2,3.7615]
["bitfinex","ETHUSD",1718655295445,3.143477,3516.7,3515.4,3.804939]
["bitfinex","ETHUSD",1718655295772,2.84381,3516.5,3515.4,0.960319]
["bitfinex","ETHUSD",1718655295974,3.55,3516.6,3515.5,2.84453]
["bitfinex","ETHUSD",1718655296141,3.143467,3516.7,3515.7,2.84431]
["bitfinex","ETHUSD",1718655296344,5.84368,3516.6,3515.5,2.84454]
["bitfinex","ETHUSD",1718655296657,5.84368,3516.6,3515.6,2.84445]
["bitfinex","ETHUSD",1718655297058,3.0,3517.2,3516.1,2.84403]
["bitfinex","ETHUSD",1718655297246,3.0,3517.2,3516.2,2.84396]
["bitfinex","ETHUSD",1718655297247,3.0,3517.1,3516.2,2.84396]
["bitfinex","ETHUSD",1718655297668,5.84328,3517.1,3516.1,2.84404]
["bitfinex","ETHUSD",1718655299068,5.84328,3517.1,3516.0,2.84413]
["bitfinex","ETHUSD",1718655299069,3.0,3517.1,3516.2,2.84397]
["bitfinex","ETHUSD",1718655300171,5.84325,3517.1,3516.1,2.84404]
["bitfinex","ETHUSD",1718655300372,5.84325,3517.1,3516.2,2.84397]
["bitfinex","ETHUSD",1718655300669,5.84325,3517.1,3516.1,2.84404]
["bitfinex","ETHUSD",1718655301033,2.84341,3517.0,3515.8,2.84422]
["bitfinex","ETHUSD",1718655301236,2.84356,3516.8,3515.5,2.84454]
["bitfinex","ETHUSD",1718655301433,2.84367,3516.6,3515.5,2.84454]
["bitfinex","ETHUSD",1718655302351,2.84375,3516.5,3515.5,2.84454]
["bitfinex","ETHUSD",1718655302553,2.84388,3516.4,3515.2,3.7615]
["bitfinex","ETHUSD",1718655302874,0.568723,3516.5,3515.3,2.84463]
["bitfinex","ETHUSD",1718655303074,2.84382,3516.4,3515.5,2.84454]
["bitfinex","ETHUSD",1718655303504,3.0,3517.1,3516.1,2.84401]
["bitfinex","ETHUSD",1718655303780,2.8432,3517.2,3516.2,0.05687145]
["bitfinex","ETHUSD",1718655304784,2.8432,3517.2,3516.2,2.90084145]
["bitfinex","ETHUSD",1718655304952,3.0,3517.1,3516.3,0.05687145]
["bitfinex","ETHUSD",1718655305156,5.68308,3517.4,3516.5,2.8437]
["bitfinex","ETHUSD",1718655305354,5.68302,3517.4,3516.5,2.8437]
["bitfinex","ETHUSD",1718655305548,3.0,3517.3,3516.5,2.84372]
["bitfinex","ETHUSD",1718655305771,3.0,3517.3,3516.5,3.806099]
["bitfinex","ETHUSD",1718655305996,2.84,3517.6,3516.7,2.84357]
["bitfinex","ETHUSD",1718655306285,2.84,3517.6,3516.8,2.90034141]
["bitfinex","ETHUSD",1718655306586,2.84,3517.6,3516.8,0.05686141]
["bitfinex","ETHUSD",1718655306754,2.84,3517.6,3516.7,2.84355]
["bitfinex","ETHUSD",1718655307738,2.84,3517.6,3516.8,0.05686158]
["bitfinex","ETHUSD",1718655308139,2.84,3517.8,3516.8,0.05686158]
["bitfinex","ETHUSD",1718655308342,0.491735,3518.8,3517.7,2.84276]
["bitfinex","ETHUSD",1718655308647,4.59102574,3519.0,3518.1,2.84243]
["bitfinex","ETHUSD",1718655308648,3.7231,3519.0,3518.1,2.84243]
["bitfinex","ETHUSD",1718655308842,5.68157,3519.2,3518.2,0.05684104]
["bitfinex","ETHUSD",1718655309577,2.84166,3519.1,3518.2,0.05684104]
["bitfinex","ETHUSD",1718655309780,2.84173,3519.0,3518.2,0.05684104]
["bitfinex","ETHUSD",1718655310005,3.0,3518.9,3518.2,0.05684104]
["bitfinex","ETHUSD",1718655310143,2.84164,3519.1,3518.2,0.05684104]
["bitfinex","ETHUSD",1718655310344,2.84175,3519.0,3518.2,0.05684104]
["bitfinex","ETHUSD",1718655310580,0.85233,3518.9,3518.0,2.84252]
["bitfinex","ETHUSD",1718655310783,2.84,3519.2,3518.5,2.84211]
["bitfinex","ETHUSD",1718655310957,2.84,3519.2,3518.3,2.84227]
["bitfinex","ETHUSD",1718655310958,2.84,3519.2,3518.6,2.89885107]
["bitfinex","ETHUSD",1718655311160,2.84,3519.2,3518.8,2.84185]
["bitfinex","ETHUSD",1718655311362,3.7793,3520.0,3519.2,2.84148]
["bitfinex","ETHUSD",1718655311588,5.68067,3520.3,3519.3,0.05682242]
["bitfinex","ETHUSD",1718655311776,0.852119,3520.2,3519.3,2.89828242]
["bitfinex","ETHUSD",1718655312693,3.692869,3520.2,3519.3,0.05682242]
["bitfinex","ETHUSD",1718655312989,3.692869,3520.2,3519.2,2.84152]
["bitfinex","ETHUSD",1718655313340,2.84,3520.3,3519.3,0.0568223]
["bitfinex","ETHUSD",1718655313587,0.86792574,3520.8,3519.9,2.84092]
["bitfinex","ETHUSD",1718655313744,2.84,3521.0,3520.0,0.05681121]
["bitfinex","ETHUSD",1718655313946,2.83,3521.3,3520.1,2.84077]
["bitfinex","ETHUSD",1718655314245,2.83,3521.3,3519.9,2.84092]
["bitfinex","ETHUSD",1718655314246,3.0,3521.3,3519.9,2.84092]
["bitfinex","ETHUSD",1718655314447,2.8401,3521.0,3520.3,0.014]
["bitfinex","ETHUSD",1718655314643,2.83978,3521.4,3520.3,0.014]
["bitfinex","ETHUSD",1718655314953,5.6798,3521.3,3520.3,0.014]
["bitfinex","ETHUSD",1718655315180,2.83987,3521.3,3520.3,0.07080504]
["bitfinex","ETHUSD",1718655315948,5.66965,3521.6,3520.3,0.07080504]
["bitfinex","ETHUSD",1718655316147,5.66965,3521.6,3520.6,2.84039]
["bitfinex","ETHUSD",1718655316464,5.66965,3521.6,3520.7,0.05680023]
["bitfinex","ETHUSD",1718655316686,2.8397,3521.5,3520.7,0.05680023]
["bitfinex","ETHUSD",1718655317093,2.83994,3521.3,3520.3,0.014]
["bitfinex","ETHUSD",1718655317275,0.283994,3521.2,3520.3,0.014]
["bitfinex","ETHUSD",1718655317469,0.283994,3521.2,3520.3,2.85466]
["bitfinex","ETHUSD",1718655317708,0.283994,3521.2,3520.4,0.05680302]
["bitfinex","ETHUSD",1718655317908,2.83994,3521.3,3520.4,0.05680302]
["bitfinex","ETHUSD",1718655318118,2.83978,3521.4,3520.4,0.05680302]
["bitfinex","ETHUSD",1718655318613,2.83978,3521.4,3520.4,2.89737302]
["bitfinex","ETHUSD",1718655318812,5.66961,3521.6,3520.4,2.89737302]
["bitfinex","ETHUSD",1718655319127,2.83,3521.6,3520.7,2.84034]
["bitfinex","ETHUSD",1718655319317,2.83,3521.6,3521.0,2.8401]
["bitfinex","ETHUSD",1718655319706,2.83,3521.6,3520.6,2.84035]
["bitfinex","ETHUSD",1718655319913,2.83,3521.6,3520.4,0.5752113]
["bitfinex","ETHUSD",1718655320096,5.66963,3521.6,3520.5,2.84048]
["bitfinex","ETHUSD",1718655320457,0.850909,3521.5,3520.6,2.84042]
["bitfinex","ETHUSD",1718655320801,2.83,3521.6,3520.7,0.05679866]
["bitfinex","ETHUSD",1718655320996,2.83,3521.6,3521.0,2.84009]
["bitfinex","ETHUSD",1718655321738,5.66962,3521.6,3520.5,2.84042]
["bitfinex","ETHUSD",1718655321940,2.83994,3521.2,3518.6,1.5]
["bitfinex","ETHUSD",1718655322144,3.55,3521.5,3518.6,1.5]
["bitfinex","ETHUSD",1718655322145,3.55,3521.5,3520.4,2.84058]
["bitfinex","ETHUSD",1718655322641,3.55,3521.5,3520.5,0.05680462]
["bitfinex","ETHUSD",1718655322852,0.55,3521.4,3520.0,2.8409]
["bitfinex","ETHUSD",1718655323007,2.84001,3521.2,3520.0,2.8409]
["bitfinex","ETHUSD",1718655323203,2.84001,3521.2,3520.1,2.84081]
["bitfinex","ETHUSD",1718655323408,3.38985,3521.4,3520.1,2.84081]
["bitfinex","ETHUSD",1718655323604,5.83986,3521.3,3520.3,2.84066]
["bitfinex","ETHUSD",1718655323827,5.83986,3521.3,3520.4,0.05680507]
["bitfinex","ETHUSD",1718655324026,3.0,3521.3,3520.6,2.84039]
["bitfinex","ETHUSD",1718655324253,3.0,3521.5,3520.7,0.05680032]
["bitfinex","ETHUSD",1718655324549,2.83,3521.6,3520.8,0.05679738]
["bitfinex","ETHUSD",1718655324727,2.83,3521.6,3521.1,2.84001]
["bitfinex","ETHUSD",1718655324922,2.83,3521.6,3521.0,2.84009]
["bitfinex","ETHUSD",1718655325274,2.83,3521.6,3521.1,2.83994]
["bitfinex","ETHUSD",1718655325555,2.83,3522.0,3521.2,0.05679229]
["bitfinex","ETHUSD",1718655325723,2.83,3522.0,3520.8,5.83726]
["bitfinex","ETHUSD",1718655325924,2.83,3522.0,3521.6,0.014]
["bitfinex","ETHUSD",1718655326112,2.83889,3522.5,3521.6,0.014]
["bitfinex","ETHUSD",1718655326310,2.83912,3522.3,3521.6,0.014]
["bitfinex","ETHUSD",1718655326509,2.83925,3522.1,3521.6,0.014]
["bitfinex","ETHUSD",1718655326999,2.83873,3522.7,3521.6,0.014]
["bitfinex","ETHUSD",1718655327123,11.32849,3523.0,3521.8,2.83945]
["bitfinex","ETHUSD",1718655327325,8.49,3523.0,3521.9,0.05677954]
["bitfinex","ETHUSD",1718655327554,8.49848,3523.0,3521.9,2.83936]
["bitfinex","ETHUSD",1718655327761,2.83857,3522.9,3521.7,2.83953]
["bitfinex","ETHUSD",1718655327963,8.49849,3523.0,3521.9,2.83935]
["bitfinex","ETHUSD",1718655328465,8.49849,3523.0,3521.7,2.83953]
["bitfinex","ETHUSD",1718655328466,5.66,3523.0,3522.2,2.83912]
["bitfinex","ETHUSD",1718655328666,5.66,3523.0,3522.0,2.83929]
["bitfinex","ETHUSD",1718655329288,5.66,3523.0,3522.1,2.89597571]
["bitfinex","ETHUSD",1718655329575,5.66,3523.0,3522.3,2.83902]
["bitfinex","ETHUSD",1718655329739,2.83,3523.0,3522.4,2.89566941]
["bitfinex","ETHUSD",1718655329940,2.83,3523.0,3522.5,2.83885]
["bitfinex","ETHUSD",1718655330273,2.83768,3524.0,3522.8,2.83863]
["bitfinex","ETHUSD",1718655330423,2.83784,3523.8,3522.5,3.9842]
["bitfinex","ETHUSD",1718655330627,2.83794,3523.7,3522.4,0.57347094]
["bitfinex","ETHUSD",1718655330868,2.83817,3523.4,3522.4,2.83897]
["bitfinex","ETHUSD",1718655331055,2.8379,3523.8,3522.6,2.8388]
["bitfinex","ETHUSD",1718655331370,2.83777,3523.9,3522.8,2.83864]
["bitfinex","ETHUSD",1718655331527,2.83777,3523.9,3522.9,2.89532414]
["bitfinex","ETHUSD",1718655331934,5.66745,3524.3,3523.2,2.83825]
["bitfinex","ETHUSD",1718655332248,2.83,3524.3,3523.4,2.83816]
["bitfinex","ETHUSD",1718655332441,2.83,3524.3,3523.4,2.83813]
["bitfinex","ETHUSD",1718655332774,2.83754,3524.2,3522.9,2.83856]
["bitfinex","ETHUSD",1718655332991,2.83777,3523.9,3522.9,2.83856]
["bitfinex","ETHUSD",1718655333136,2.83769,3524.0,3523.0,2.83847]
["bitfinex","ETHUSD",1718655333336,3.405219,3524.0,3523.0,2.83847]
["bitfinex","ETHUSD",1718655333573,3.0,3523.9,3523.0,2.83847]
["bitfinex","ETHUSD",1718655333979,2.83793,3523.7,3522.7,2.83873]
["bitfinex","ETHUSD",1718655334193,2.83832,3523.3,3522.2,2.83905]
["bitfinex","ETHUSD",1718655334414,0.833832,3523.2,3521.5,6.61277]
["bitfinex","ETHUSD",1718655334577,2.83874,3522.7,3521.7,2.83953]
["bitfinex","ETHUSD",1718655334906,3.55,3523.6,3521.8,2.83944]
["bitfinex","ETHUSD",1718655334907,2.83846,3523.1,3521.8,2.83944]
["bitfinex","ETHUSD",1718655335074,3.0,3523.0,3521.6,0.285369]
["bitfinex","ETHUSD",1718655335400,2.83893,3522.5,3521.5,3.7731]
["bitfinex","ETHUSD",1718655335604,2.83889,3522.6,3521.3,2.83984]
["bitfinex","ETHUSD",1718655335804,2.83889,3522.5,3521.4,2.83977]
["bitfinex","ETHUSD",1718655335976,2.83889,3522.5,3521.5,2.83966]
["bitfinex","ETHUSD",1718655336303,6.0,3523.2,3521.1,2.83999]
["bitfinex","ETHUSD",1718655336600,2.83856,3523.0,3522.0,2.83928]
["bitfinex","ETHUSD",1718655336803,5.83857,3522.9,3521.5,2.83964]
["bitfinex","ETHUSD",1718655336989,3.0,3522.9,3522.0,2.83926]
["bitfinex","ETHUSD",1718655337189,6.43847,3523.1,3522.1,2.8392]
["bitfinex","ETHUSD",1718655337559,3.586,3523.1,3522.1,2.83918]
["bitfinex","ETHUSD",1718655337890,0.586,3523.1,3522.1,2.83918]
["bitfinex","ETHUSD",1718655338087,3.0,3523.2,3522.1,3.407035]
["bitfinex","ETHUSD",1718655338301,7.11205311,3523.6,3522.1,3.407035]
["bitfinex","ETHUSD",1718655338302,2.83,3523.4,3522.5,2.83889]
["bitfinex","ETHUSD",1718655338609,2.83,3523.4,3522.1,3.407025]
["bitfinex","ETHUSD",1718655338775,2.83,3523.4,3522.8,2.83864]
["bitfinex","ETHUSD",1718655338975,2.83,3523.4,3522.4,2.83896]
["bitfinex","ETHUSD",1718655338976,2.83,3523.4,3522.9,0.05676405]
["bitfinex","ETHUSD",1718655339188,2.83,3523.4,3523.0,2.83845]
["bitfinex","ETHUSD",1718655339401,2.83,3523.4,3522.9,0.5734264]
["bitfinex","ETHUSD",1718655339706,2.83,3523.4,3522.7,2.83871]
["bitfinex","ETHUSD",1718655340076,2.83,3523.4,3522.8,2.83863]
["bitfinex","ETHUSD",1718655340279,2.83,3523.4,3522.7,2.83872]
["bitfinex","ETHUSD",1718655340479,2.83,3523.4,3522.2,2.83911]
["bitfinex","ETHUSD",1718655340682,2.83841,3523.1,3522.1,3.407055]
["bitfinex","ETHUSD",1718655340916,2.83,3523.4,3522.7,2.83872]
["bitfinex","ETHUSD",1718655341125,2.83,3523.4,3522.8,0.05676565]
["bitfinex","ETHUSD",1718655341326,2.83,3523.4,3522.9,2.83856]
["bitfinex","ETHUSD",1718655341484,2.83,3523.4,3523.0,0.05676271]
["bitfinex","ETHUSD",1718655341925,2.83,3523.4,3522.4,2.83897]
["bitfinex","ETHUSD",1718655342225,2.83,3523.4,3522.6,2.83874]
["bitfinex","ETHUSD",1718655342891,2.83,3523.4,3522.5,3.19549455]
["bitfinex","ETHUSD",1718655343612,2.83,3523.4,3522.6,2.8388]
["bitfinex","ETHUSD",1718655344619,2.83,3523.4,3522.5,3.19549455]
["bitfinex","ETHUSD",1718655345035,2.83,3523.4,3522.5,0.35661455]
["bitfinex","ETHUSD",1718655345330,2.83809,3523.5,3522.6,0.31955146]
["bitfinex","ETHUSD",1718655346039,2.8384,3523.1,3521.7,2.997]
["bitfinex","ETHUSD",1718655346186,2.8384,3523.1,3522.0,2.83928]
["bitfinex","ETHUSD",1718655346386,2.83849,3523.0,3522.0,2.83928]
["bitfinex","ETHUSD",1718655347987,2.83833,3523.2,3522.2,2.83912]
["bitfinex","ETHUSD",1718655348186,2.83833,3523.2,3521.9,2.83936]
["bitfinex","ETHUSD",1718655348187,3.0,3523.1,3522.3,0.34068646]
["bitfinex","ETHUSD",1718655348388,3.0,3523.1,3522.3,0.05677446]
["bitfinex","ETHUSD",1718655348640,3.0,3523.1,3521.9,2.83936]
["bitfinex","ETHUSD",1718655348641,3.0,3523.1,3522.0,0.05677446]
["bitfinex","ETHUSD",1718655348843,3.0,3523.1,3522.1,2.83921]
["bitfinex","ETHUSD",1718655349044,3.0,3523.5,3522.2,0.05676914]
["bitfinex","ETHUSD",1718655349285,3.0,3523.5,3522.3,0.05676861]
["bitfinex","ETHUSD",1718655349431,3.0,3523.6,3522.4,2.83896]
["bitfinex","ETHUSD",1718655349611,2.83801,3523.6,3522.6,2.83879]
["bitfinex","ETHUSD",1718655349793,2.83801,3523.6,3522.7,0.05676678]
["bitfinex","ETHUSD",1718655350229,2.83801,3523.6,3522.7,2.89547678]
["bitfinex","ETHUSD",1718655350543,0.55,3523.5,3522.8,0.05676679]
["bitfinex","ETHUSD",1718655350837,2.83784,3523.8,3522.9,0.28954768]
["bitfinex","ETHUSD",1718655350989,3.0,3523.7,3523.0,2.89522213]
["bitfinex","ETHUSD",1718655351194,3.0,3523.8,3523.0,2.89522213]
["bitfinex","ETHUSD",1718655351496,3.0,3523.8,3523.0,3.49756311]
["bitfinex","ETHUSD",1718655351908,3.0,3523.8,3523.1,2.83838]
["bitfinex","ETHUSD",1718655352103,3.0,3524.1,3523.2,0.05675799]
["bitfinex","ETHUSD",1718655352328,3.0,3524.1,3523.3,0.05675802]
["bitfinex","ETHUSD",1718655352915,2.83768,3524.0,3523.3,0.05675802]
["bitfinex","ETHUSD",1718655353241,2.83768,3524.0,3523.0,3.44082098]
["bitfinex","ETHUSD",1718655353242,3.0,3523.9,3523.0,3.44082098]
["bitfinex","ETHUSD",1718655353538,3.0,3523.9,3523.1,0.65690087]
["bitfinex","ETHUSD",1718655353845,3.0,3523.9,3523.0,0.60234098]
["bitfinex","ETHUSD",1718655353846,2.83794,3523.7,3523.0,0.60234098]
["bitfinex","ETHUSD",1718655354045,0.55,3523.8,3523.1,0.05676229]
["bitfinex","ETHUSD",1718655354541,5.83762,3524.1,3523.1,2.89513229]
["bitfinex","ETHUSD",1718655354728,0.55,3524.0,3523.1,2.89513229]
["bitfinex","ETHUSD",1718655356108,3.3877,3524.0,3523.1,0.05676229]
["bitfinex","ETHUSD",1718655356342,3.0,3523.9,3523.1,0.05676229]
["bitfinex","ETHUSD",1718655356545,3.0,3523.9,3523.0,2.83847]
["bitfinex","ETHUSD",1718655356751,5.83777,3523.9,3522.9,2.83856]
["bitfinex","ETHUSD",1718655356913,5.83777,3523.9,3522.9,3.406289]
["bitfinex","ETHUSD",1718655357108,3.0,3523.9,3523.0,2.83847]
["bitfinex","ETHUSD",1718655357617,3.0,3523.9,3523.2,2.83825]
["bitfinex","ETHUSD",1718655357821,3.0,3524.1,3523.2,2.83825]
["bitfinex","ETHUSD",1718655358205,3.0,3524.1,3523.4,2.83816]
["bitfinex","ETHUSD",1718655358439,3.0,3524.1,3523.5,0.62439611]
["bitfinex","ETHUSD",1718655358768,3.6697,3524.0,3522.2,2.83912]
["bitfinex","ETHUSD",1718655358909,2.83834,3523.2,3522.2,2.83911]
["bitfinex","ETHUSD",1718655359108,6.38841,3523.1,3522.1,2.8392]
["bitfinex","ETHUSD",1718655359328,3.38841,3523.1,3522.1,2.83921]
["bitfinex","ETHUSD",1718655359529,3.38841,3523.1,3522.0,6.67528]
["bitfinex","ETHUSD",1718655359734,3.38841,3523.1,3522.1,0.951464]
["bitfinex","ETHUSD",1718655360550,3.38841,3523.1,3521.6,2.83958]
["bitfinex","ETHUSD",1718655360551,3.0,3523.0,3521.5,3.836]
["bitfinex","ETHUSD",1718655360749,2.83874,3522.7,3521.6,2.83961]
["bitfinex","ETHUSD",1718655361232,3.0,3523.0,3521.9,2.83936]
["bitfinex","ETHUSD",1718655361436,3.0,3523.0,3522.4,2.8389]
["bitfinex","ETHUSD",1718655361621,3.0,3523.3,3522.8,2.83858]
["bitfinex","ETHUSD",1718655362048,3.0,3523.8,3522.8,2.83858]
["bitfinex","ETHUSD",1718655362263,3.0,3523.8,3522.9,2.8953131]
["bitfinex","ETHUSD",1718655362639,5.83786,3523.8,3522.9,0.0567631]
["bitfinex","ETHUSD",1718655362978,0.55,3523.7,3522.9,0.0567631]
["bitfinex","ETHUSD",1718655363185,0.55,3523.7,3522.9,0.63018341]
["bitfinex","ETHUSD",1718655363351,3.38795,3523.7,3522.5,3.9042]
["bitfinex","ETHUSD",1718655363550,7.90021748,3523.6,3522.5,3.9042]
["bitfinex","ETHUSD",1718655363869,2.83818,3523.4,3522.5,3.9042]
["bitfinex","ETHUSD",1718655364048,3.0,3523.3,3522.5,3.9042]
["bitfinex","ETHUSD",1718655364380,3.0,3523.3,3522.6,0.958218]
["bitfinex","ETHUSD",1718655365368,3.0,3523.3,3522.2,2.83911]
["bitfinex","ETHUSD",1718655365369,3.38836,3523.2,3522.2,2.83911]
["bitfinex","ETHUSD",1718655365581,0.55,3523.2,3522.4,2.83895]
["bitfinex","ETHUSD",1718655366289,0.55,3523.2,3522.0,0.5893142]
["bitfinex","ETHUSD",1718655366460,2.83851,3523.0,3522.0,3.4285942]
["bitfinex","ETHUSD",1718655366659,3.0,3522.9,3522.1,1.01225242]
["bitfinex","ETHUSD",1718655366974,3.0,3522.9,3522.4,2.83896]
["bitfinex","ETHUSD",1718655367147,5.83801,3523.6,3522.6,2.83873]
["bitfinex","ETHUSD",1718655367480,3.3881,3523.5,3522.6,2.83873]
["bitfinex","ETHUSD",1718655367684,6.87891571,3523.7,3522.1,1.01225242]
["bitfinex","ETHUSD",1718655367685,5.83817,3523.4,3522.1,1.01225242]
["bitfinex","ETHUSD",1718655367844,0.55,3523.3,3522.2,0.54561666]
["bitfinex","ETHUSD",1718655368590,3.38825,3523.3,3522.3,2.83905]
["bitfinex","ETHUSD",1718655368790,3.0,3523.2,3522.5,2.83883]
["bitfinex","ETHUSD",1718655369096,3.55,3523.3,3522.6,0.05676988]
["bitfinex","ETHUSD",1718655369270,0.55,3523.3,3522.6,0.05676988]
["bitfinex","ETHUSD",1718655370648,0.55,3523.3,3522.2,3.38467666]
["bitfinex","ETHUSD",1718655370855,0.55,3523.3,3522.3,0.73939291]
["bitfinex","ETHUSD",1718655371282,0.55,3523.3,3522.2,0.54561666]
["bitfinex","ETHUSD",1718655371480,2.8385,3523.0,3522.2,0.54561666]
["bitfinex","ETHUSD",1718655371679,3.0,3522.9,3522.2,0.54561666]
["bitfinex","ETHUSD",1718655372101,3.0,3522.9,3522.0,2.83928]
["bitfinex","ETHUSD",1718655372399,0.55,3522.8,3521.9,3.8546]
["bitfinex","ETHUSD",1718655372708,0.55,3522.8,3521.9,6.69397]
["bitfinex","ETHUSD",1718655373415,3.38872,3522.8,3521.4,3.6377]
["bitfinex","ETHUSD",1718655373721,2.83905,3522.3,3521.5,0.72290006]
["bitfinex","ETHUSD",1718655374266,5.83916,3522.2,3521.2,0.59430058]
["bitfinex","ETHUSD",1718655374606,6.38916,3522.2,3521.2,0.59430058]
["bitfinex","ETHUSD",1718655374817,3.9004,3522.1,3521.2,0.59430058]
["bitfinex","ETHUSD",1718655374983,2.83977,3521.5,3521.2,0.59430058]
["bitfinex","ETHUSD",1718655375159,2.83978,3521.4,3521.2,0.59430058]
["bitfinex","ETHUSD",1718655375561,3.0,3521.3,3521.2,0.59430058]
["bitfinex","ETHUSD",1718655375993,3.0,3521.4,3521.2,0.59430058]
["bitfinex","ETHUSD",1718655377021,3.87542887,3521.4,3520.5,2.84043]
["bitfinex","ETHUSD",1718655377320,3.0,3521.4,3520.6,3.77621]
["bitfinex","ETHUSD",1718655378718,3.0,3521.5,3520.6,3.77621]
["bitfinex","ETHUSD",1718655378925,2.83993,3521.3,3520.6,0.93579]
["bitfinex","ETHUSD",1718655379144,2.84001,3521.2,3520.1,2.84082]
["bitfinex","ETHUSD",1718655379366,0.55,3521.4,3520.4,0.05680547]
["bitfinex","ETHUSD",1718655379622,0.58298978,3521.6,3520.9,2.84012]
["bitfinex","ETHUSD",1718655379844,3.0,3521.7,3521.0,2.89687659]
["bitfinex","ETHUSD",1718655379845,0.58298978,3521.7,3521.0,2.89687659]
["bitfinex","ETHUSD",1718655379983,3.0,3521.9,3521.0,0.05679659]
["bitfinex","ETHUSD",1718655380177,0.58298978,3522.3,3521.7,2.83946]
["bitfinex","ETHUSD",1718655380405,0.58298978,3522.6,3521.8,2.83943]
["bitfinex","ETHUSD",1718655380593,0.58298978,3522.7,3521.8,2.83943]
["bitfinex","ETHUSD",1718655381195,5.66871,3522.8,3521.8,2.83943]
["bitfinex","ETHUSD",1718655381196,0.58298978,3522.6,3521.8,2.83943]
["bitfinex","ETHUSD",1718655381397,0.58298978,3522.7,3521.8,2.83943]
["bitfinex","ETHUSD",1718655381596,3.58298978,3522.7,3521.8,2.83943]
["bitfinex","ETHUSD",1718655381841,2.83897,3522.4,3521.7,0.283946]
["bitfinex","ETHUSD",1718655382144,3.0,3522.3,3520.7,3.6938]
["bitfinex","ETHUSD",1718655382421,3.42234978,3522.0,3520.8,2.84025]
["bitfinex","ETHUSD",1718655382636,2.83947,3521.8,3520.9,0.653405]
["bitfinex","ETHUSD",1718655382800,2.83955,3521.7,3520.9,0.653405]
["bitfinex","ETHUSD",1718655382996,0.58298978,3521.8,3520.9,0.653405]
["bitfinex","ETHUSD",1718655382997,3.38961,3521.6,3520.9,0.653405]
["bitfinex","ETHUSD",1718655383410,3.38961,3521.6,3520.6,2.84038]
["bitfinex","ETHUSD",1718655384845,3.38961,3521.6,3520.7,2.84033]
["bitfinex","ETHUSD",1718655385646,2.83969,3521.5,3520.6,2.8404]
["bitfinex","ETHUSD",1718655385846,0.55,3521.4,3520.6,2.8404]
["bitfinex","ETHUSD",1718655386302,0.55,3521.5,3520.6,2.8404]
["bitfinex","ETHUSD",1718655386497,0.55,3521.5,3520.7,0.63384045]
["bitfinex","ETHUSD",1718655387488,0.55,3521.5,3520.7,3.47417045]
["bitfinex","ETHUSD",1718655387645,3.0,3521.9,3520.7,3.47417045]
["bitfinex","ETHUSD",1718655387646,3.0,3521.9,3521.2,2.83987]
["bitfinex","ETHUSD",1718655387828,3.0,3521.9,3521.3,2.83984]
["bitfinex","ETHUSD",1718655388032,3.0,3522.2,3521.2,2.83987]
["bitfinex","ETHUSD",1718655388274,3.0,3522.2,3521.3,0.567995]
["bitfinex","ETHUSD",1718655388430,3.0,3522.2,3521.3,3.46463654]
["bitfinex","ETHUSD",1718655388629,5.83911,3522.3,3521.3,3.46463654]
["bitfinex","ETHUSD",1718655388856,2.83913,3522.2,3521.3,0.62478654]
["bitfinex","ETHUSD",1718655389166,3.0,3522.1,3521.7,2.83953]
["bitfinex","ETHUSD",1718655389367,3.0,3522.4,3521.8,0.283953]
["bitfinex","ETHUSD",1718655389568,3.0,3522.4,3521.4,0.05678507]
["bitfinex","ETHUSD",1718655389742,3.0,3522.4,3521.7,2.83952]
["bitfinex","ETHUSD",1718655390069,3.0,3522.7,3521.9,2.83935]
["bitfinex","ETHUSD",1718655390230,3.0,3522.8,3522.0,0.05677882]
["bitfinex","ETHUSD",1718655390431,3.0,3522.8,3522.0,2.89605882]
["bitfinex","ETHUSD",1718655390630,3.0,3522.8,3522.1,0.57354188]
["bitfinex","ETHUSD",1718655390868,3.0,3522.8,3522.1,0.63031904]
["bitfinex","ETHUSD",1718655392268,0.58298978,3523.3,3522.2,3.9702]
["bitfinex","ETHUSD",1718655392487,3.42115978,3523.4,3522.3,0.05677135]
["bitfinex","ETHUSD",1718655392676,3.42115978,3523.4,3522.3,3.63976567]
["bitfinex","ETHUSD",1718655392832,3.42115978,3523.4,3522.4,2.83893]
["bitfinex","ETHUSD",1718655393030,3.42115978,3523.4,3522.5,0.05677134]
["bitfinex","ETHUSD",1718655393573,2.83817,3523.4,3522.5,0.05677134]
["bitfinex","ETHUSD",1718655393736,3.42115978,3523.4,3522.5,0.05677134]
["bitfinex","ETHUSD",1718655393937,2.83817,3523.4,3522.5,0.05677134]
["bitfinex","ETHUSD",1718655394139,3.0,3523.3,3522.5,1.10167091]
["bitfinex","ETHUSD",1718655394487,0.55,3523.2,3522.5,1.10167091]
["bitfinex","ETHUSD",1718655396981,0.55,3523.2,3522.5,3.94053091]
["bitfinex","ETHUSD",1718655397180,3.0,3523.4,3522.8,2.83865]
["bitfinex","ETHUSD",1718655397343,0.58298978,3523.8,3522.9,3.122405]
["bitfinex","ETHUSD",1718655397545,6.25068978,3524.0,3523.0,2.83847]
["bitfinex","ETHUSD",1718655397744,2.83777,3523.9,3523.1,0.05676161]
["bitfinex","ETHUSD",1718655397943,3.42075978,3523.9,3522.9,3.122415]
["bitfinex","ETHUSD",1718655398139,2.83777,3523.9,3523.0,0.5961075]
["bitfinex","ETHUSD",1718655398341,6.25068978,3524.0,3523.0,3.4345775]
["bitfinex","ETHUSD",1718655398597,5.6677,3524.0,3523.0,3.4345775]
["bitfinex","ETHUSD",1718655398761,6.25068978,3524.0,3523.0,3.4345775]
["bitfinex","ETHUSD",1718655398952,6.25068978,3524.0,3523.1,2.8384]
["bitfinex","ETHUSD",1718655399184,2.83,3524.0,3523.1,2.8384]
["bitfinex","ETHUSD",1718655399389,3.55,3523.9,3523.1,3.77794825]
["bitfinex","ETHUSD",1718655400294,3.55,3523.9,3523.2,2.83825]
["bitfinex","ETHUSD",1718655400493,3.0,3523.9,3523.1,3.77794825]
["bitfinex","ETHUSD",1718655400697,3.0,3523.9,3523.2,2.83831]
["bitfinex","ETHUSD",1718655401091,3.0,3523.9,3523.3,2.83822]
["bitfinex","ETHUSD",1718655401256,2.83,3524.0,3523.3,3.52264673]
["bitfinex","ETHUSD",1718655401679,2.83745,3524.3,3523.3,3.52264673]
["bitfinex","ETHUSD",1718655401680,3.58298978,3524.3,3523.5,2.83808]
["bitfinex","ETHUSD",1718655401871,0.55,3524.2,3523.5,2.83808]
["bitfinex","ETHUSD",1718655402104,0.55,3524.3,3523.5,2.83808]
["bitfinex","ETHUSD",1718655402509,3.0,3524.4,3523.8,2.83776]
["bitfinex","ETHUSD",1718655402826,3.0,3524.4,3523.7,2.83791]
["bitfinex","ETHUSD",1718655402827,0.44584187,3524.4,3523.7,2.83791]
["bitfinex","ETHUSD",1718655403027,6.42010978,3524.7,3523.7,2.83791]
["bitfinex","ETHUSD",1718655403257,5.83712,3524.7,3523.7,2.83791]
["bitfinex","ETHUSD",1718655403589,6.42010978,3524.7,3523.7,2.83791]
["bitfinex","ETHUSD",1718655404194,5.83712,3524.7,3523.7,2.83791]
["bitfinex","ETHUSD",1718655404392,0.55,3524.6,3523.7,2.83791]
["bitfinex","ETHUSD",1718655405089,0.55,3524.6,3523.7,3.405509]
["bitfinex","ETHUSD",1718655406092,0.55,3524.6,3523.8,2.89459128]
["bitfinex","ETHUSD",1718655406288,0.55,3524.6,3523.9,2.83776]
["bitfinex","ETHUSD",1718655406493,0.55,3524.6,3524.0,2.89435965]
["bitfinex","ETHUSD",1718655406745,0.70394088,3525.0,3524.1,2.8376]
["bitfinex","ETHUSD",1718655406746,0.1209511,3525.0,3524.1,2.8376]
["bitfinex","ETHUSD",1718655406893,0.55,3524.9,3524.0,6.67116]
["bitfinex","ETHUSD",1718655407095,3.55,3524.9,3524.0,7.6788189]
["bitfinex","ETHUSD",1718655408924,3.0,3524.9,3524.4,2.83729]
["bitfinex","ETHUSD",1718655409148,0.1209511,3525.0,3524.4,2.83729]
["bitfinex","ETHUSD",1718655409320,0.1209511,3525.0,3524.5,2.83726]
["bitfinex","ETHUSD",1718655409524,0.1209511,3525.0,3524.3,2.83742]
["bitfinex","ETHUSD",1718655409719,0.1209511,3525.0,3524.2,2.8375]
["bitfinex","ETHUSD",1718655410245,0.1209511,3525.0,3523.8,2.83783]
["bitfinex","ETHUSD",1718655410405,2.83704,3524.8,3523.8,0.7013629]
["bitfinex","ETHUSD",1718655410603,6.38713,3524.7,3523.8,0.7013629]
["bitfinex","ETHUSD",1718655410854,0.55,3524.6,3523.8,0.7013629]
["bitfinex","ETHUSD",1718655411036,0.55,3524.6,3523.6,2.838]
["bitfinex","ETHUSD",1718655411364,2.83729,3524.5,3523.4,2.83816]
["bitfinex","ETHUSD",1718655411508,3.0,3524.9,3523.5,0.05675146]
["bitfinex","ETHUSD",1718655411710,3.0,3524.9,3524.3,2.83743]
["bitfinex","ETHUSD",1718655411919,0.1209511,3525.0,3524.3,2.83743]
["bitfinex","ETHUSD",1718655411920,0.1209511,3525.0,3524.9,2.83695]
["bitfinex","ETHUSD",1718655414922,0.1209511,3525.0,3524.4,3.121103]
["bitfinex","ETHUSD",1718655415128,0.1209511,3525.0,3524.4,3.121033]
["bitfinex","ETHUSD",1718655415453,0.1209511,3525.0,3524.6,2.83718]
["bitfinex","ETHUSD",1718655415749,0.1209511,3525.0,3524.5,2.83727]
["bitfinex","ETHUSD",1718655416059,0.1209511,3525.0,3524.6,2.83717]
["bitfinex","ETHUSD",1718655417312,0.1209511,3525.0,3524.8,2.83703]
["bitfinex","ETHUSD",1718655417665,0.1209511,3525.0,3524.9,5.6739]
["bitfinex","ETHUSD",1718655420271,0.1209511,3525.0,3524.9,2.83695]
["bitfinex","ETHUSD",1718655420818,0.1209511,3525.0,3524.9,8.51085]
["bitfinex","ETHUSD",1718655421025,0.1209511,3525.0,3524.9,9.361935]
["bitfinex","ETHUSD",1718655421579,0.1209511,3525.0,3524.9,12.358935]
["bitfinex","ETHUSD",1718655421865,0.1209511,3525.0,3524.9,19.134685]
["bitfinex","ETHUSD",1718655423585,3.0,3526.8,3525.9,2.83615]
["bitfinex","ETHUSD",1718655424128,3.0,3526.8,3526.0,2.89277607]
["bitfinex","ETHUSD",1718655424365,3.6154,3527.1,3526.1,2.83598]
["bitfinex","ETHUSD",1718655424592,6.4506,3527.1,3526.1,2.83598]
["bitfinex","ETHUSD",1718655425249,2.83527,3527.0,3526.1,2.83598]
["bitfinex","ETHUSD",1718655425644,3.6154,3527.1,3525.4,2.83651]
["bitfinex","ETHUSD",1718655425968,2.83576,3526.4,3525.2,2.83671]
["bitfinex","ETHUSD",1718655426260,2.83552,3526.7,3525.7,2.83631]
["bitfinex","ETHUSD",1718655426465,0.55,3526.6,3525.8,0.0567189]
["bitfinex","ETHUSD",1718655426833,0.55,3526.6,3525.8,2.8928989]
["bitfinex","ETHUSD",1718655427040,0.55,3526.7,3525.8,2.8928989]
["bitfinex","ETHUSD",1718655427221,3.38552,3526.7,3525.8,2.8928989]
["bitfinex","ETHUSD",1718655427837,3.38552,3526.7,3525.8,0.0567189]
["bitfinex","ETHUSD",1718655428032,3.95056291,3526.7,3525.7,2.8363]
["bitfinex","ETHUSD",1718655428235,1.11504291,3526.7,3525.8,2.89292733]
["bitfinex","ETHUSD",1718655428425,2.83,3527.2,3525.9,6.7339]
["bitfinex","ETHUSD",1718655428633,2.83,3527.2,3526.7,2.83546]
["bitfinex","ETHUSD",1718655428871,2.83,3527.2,3526.8,2.89212253]
["bitfinex","ETHUSD",1718655429053,2.83,3527.2,3526.8,0.05670253]
["bitfinex","ETHUSD",1718655429253,2.83,3527.2,3526.9,2.83534]
["bitfinex","ETHUSD",1718655430152,2.83,3527.2,3526.8,2.83542]
["bitfinex","ETHUSD",1718655430372,2.83463,3527.8,3526.8,3.686078]
["bitfinex","ETHUSD",1718655430727,2.83463,3527.8,3526.9,2.83533]
["bitfinex","ETHUSD",1718655431027,2.83463,3527.8,3527.0,0.05669886]
["bitfinex","ETHUSD",1718655431227,2.83,3528.3,3527.4,2.83493]
["bitfinex","ETHUSD",1718655431429,2.83,3528.3,3527.5,0.283493]
["bitfinex","ETHUSD",1718655431626,2.83,3528.3,3527.7,2.83469]
["bitfinex","ETHUSD",1718655431829,2.83,3528.3,3527.9,2.83453]
["bitfinex","ETHUSD",1718655432268,2.83,3528.3,3527.9,5.66906]
["bitfinex","ETHUSD",1718655432585,2.83,3528.3,3527.5,6.115313]
["bitfinex","ETHUSD",1718655432586,2.83,3528.3,3527.8,2.83462]
["bitfinex","ETHUSD",1718655432883,2.83,3528.3,3527.9,2.83447]
["bitfinex","ETHUSD",1718655433586,2.83,3528.3,3527.5,0.283493]
["bitfinex","ETHUSD",1718655433872,2.83,3528.3,3527.5,3.118353]
["bitfinex","ETHUSD",1718655434078,2.83,3528.3,3527.6,0.5953373]
["bitfinex","ETHUSD",1718655434774,2.83459,3527.9,3526.9,2.83534]
["bitfinex","ETHUSD",1718655434975,0.55,3528.2,3527.1,2.83517]
["bitfinex","ETHUSD",1718655435190,2.83439,3528.1,3527.1,2.83517]
["bitfinex","ETHUSD",1718655435357,2.83439,3528.1,3527.0,2.83525]
["bitfinex","ETHUSD",1718655435881,2.83446,3528.0,3527.0,2.83525]
["bitfinex","ETHUSD",1718655436078,2.83439,3528.1,3527.0,4.0706328]
["bitfinex","ETHUSD",1718655436237,2.83439,3528.1,3527.0,6.9058828]
["bitfinex","ETHUSD",1718655436441,2.83439,3528.1,3527.0,4.0706328]
["bitfinex","ETHUSD",1718655436877,2.83439,3528.1,3526.8,6.683048]
["bitfinex","ETHUSD",1718655436878,2.83461,3527.9,3526.8,3.686078]
["bitfinex","ETHUSD",1718655437101,3.38447,3528.0,3526.6,6.50298]
["bitfinex","ETHUSD",1718655437102,2.83478,3527.6,3526.6,6.50298]
["bitfinex","ETHUSD",1718655437314,0.55,3528.2,3527.0,2.83523]
["bitfinex","ETHUSD",1718655437511,0.55,3528.2,3527.1,0.283523]
["bitfinex","ETHUSD",1718655437512,2.83438,3528.1,3527.1,0.283523]
["bitfinex","ETHUSD",1718655437668,0.55,3528.0,3526.7,2.83547]
["bitfinex","ETHUSD",1718655437999,2.83455,3527.9,3527.0,2.83525]
["bitfinex","ETHUSD",1718655438310,3.38446,3528.0,3527.0,2.83525]
["bitfinex","ETHUSD",1718655438608,3.38446,3528.0,3526.8,2.83542]
["bitfinex","ETHUSD",1718655438609,2.83457,3527.9,3526.9,2.83534]
["bitfinex","ETHUSD",1718655438807,3.621884,3527.9,3526.9,2.83533]
["bitfinex","ETHUSD",1718655438974,0.621884,3527.9,3526.9,2.83533]
["bitfinex","ETHUSD",1718655439513,0.621884,3527.9,3527.0,2.83525]
["bitfinex","ETHUSD",1718655439876,0.621884,3527.9,3527.1,2.83515]
["bitfinex","ETHUSD",1718655440312,3.42233891,3527.8,3526.6,2.83558]
["bitfinex","ETHUSD",1718655440622,3.0,3527.7,3526.8,2.83542]
["bitfinex","ETHUSD",1718655440766,3.58769891,3527.8,3526.8,2.83542]
["bitfinex","ETHUSD",1718655440971,0.55,3527.7,3526.8,2.83542]
["bitfinex","ETHUSD",1718655442209,0.55,3527.7,3526.9,2.83534]
["bitfinex","ETHUSD",1718655443996,3.0,3527.8,3527.2,2.8351]
["bitfinex","ETHUSD",1718655444201,6.8031,3528.3,3527.3,0.05669672]
["bitfinex","ETHUSD",1718655444202,2.83,3528.3,3527.3,0.05669672]
["bitfinex","ETHUSD",1718655444400,0.1209511,3528.5,3527.6,2.83474]
["bitfinex","ETHUSD",1718655444592,0.1209511,3528.5,3527.8,2.83461]
["bitfinex","ETHUSD",1718655444788,0.1209511,3528.5,3527.9,2.89122121]
["bitfinex","ETHUSD",1718655445332,0.1209511,3528.5,3528.3,2.83415]
["bitfinex","ETHUSD",1718655445987,0.1209511,3528.5,3528.4,0.05667583]
["bitfinex","ETHUSD",1718655446189,0.1209511,3528.5,3528.4,2.89081583]
["bitfinex","ETHUSD",1718655446387,0.1209511,3528.5,3528.4,5.72495583]
["bitfinex","ETHUSD",1718655446686,0.1209511,3528.5,3528.4,6.58088141]
["bitfinex","ETHUSD",1718655448927,0.1209511,3528.5,3528.4,16.30074558]
["bitfinex","ETHUSD",1718655451536,2.83248,3530.5,3528.4,16.30074558]
["bitfinex","ETHUSD",1718655451537,2.83261,3530.4,3529.3,2.83342]
["bitfinex","ETHUSD",1718655451833,2.83261,3530.4,3529.4,0.05665964]
["bitfinex","ETHUSD",1718655451834,2.8327,3530.2,3529.4,0.05665964]
["bitfinex","ETHUSD",1718655452370,0.676401,3530.3,3529.4,0.05665964]
["bitfinex","ETHUSD",1718655452968,2.83309,3529.8,3528.7,2.83383]
["bitfinex","ETHUSD",1718655453189,2.83319,3529.6,3528.4,7.63546558]
["bitfinex","ETHUSD",1718655453346,7.4757,3529.7,3528.5,0.76354656]
["bitfinex","ETHUSD",1718655453669,11.70398311,3531.0,3528.5,0.76354656]
["bitfinex","ETHUSD",1718655453670,2.83219,3530.9,3529.4,6.71253]
["bitfinex","ETHUSD",1718655453866,2.83,3531.0,3529.4,6.71253]
["bitfinex","ETHUSD",1718655453867,2.83,3531.0,3529.7,2.83302]
["bitfinex","ETHUSD",1718655454073,2.83,3531.0,3529.8,0.05665003]
["bitfinex","ETHUSD",1718655454074,2.83206,3531.0,3529.8,0.05665003]
["bitfinex","ETHUSD",1718655454366,2.83206,3531.0,3529.9,2.83294]
["bitfinex","ETHUSD",1718655454534,0.283206,3530.9,3529.9,2.83294]
["bitfinex","ETHUSD",1718655454736,0.283206,3530.9,3529.7,2.83302]
["bitfinex","ETHUSD",1718655455173,0.283206,3530.9,3529.9,2.83286]
["bitfinex","ETHUSD",1718655455359,0.283206,3530.9,3530.1,2.83277]
["bitfinex","ETHUSD",1718655455566,0.283206,3530.9,3530.2,2.88933888]
["bitfinex","ETHUSD",1718655455865,6.75751,3531.3,3530.2,0.05664888]
["bitfinex","ETHUSD",1718655456027,3.9257,3531.3,3530.2,2.88930765]
["bitfinex","ETHUSD",1718655456230,2.8319,3531.2,3530.2,2.88930765]
["bitfinex","ETHUSD",1718655456433,2.83199,3531.1,3530.2,0.05664765]
["bitfinex","ETHUSD",1718655456691,2.83248,3530.5,3529.3,2.8334]
["bitfinex","ETHUSD",1718655456975,3.0,3531.0,3529.4,0.05665637]
["bitfinex","ETHUSD",1718655457223,3.0,3531.0,3530.1,2.83277]
["bitfinex","ETHUSD",1718655457224,2.83206,3531.0,3530.1,2.83277]
["bitfinex","ETHUSD",1718655457332,3.0,3530.9,3530.6,2.83236]
["bitfinex","ETHUSD",1718655457528,2.83,3531.5,3530.7,2.83228]
["bitfinex","ETHUSD",1718655457773,2.83,3531.5,3530.8,2.88883926]
["bitfinex","ETHUSD",1718655458088,2.83,3531.5,3530.9,2.8321]
["bitfinex","ETHUSD",1718655458270,2.83,3531.5,3531.0,0.05663516]
["bitfinex","ETHUSD",1718655458636,2.83,3531.5,3530.8,2.83221]
["bitfinex","ETHUSD",1718655458862,2.83,3531.5,3530.9,0.05663517]
["bitfinex","ETHUSD",1718655460337,2.83,3531.5,3531.0,2.83198]
["bitfinex","ETHUSD",1718655461177,2.83,3531.5,3530.7,2.83222]
["bitfinex","ETHUSD",1718655461178,2.83,3531.5,3530.9,2.83212]
["bitfinex","ETHUSD",1718655461670,2.83,3531.5,3531.4,2.83173]
["bitfinex","ETHUSD",1718655461871,2.83,3531.5,3531.0,3.6384]
["bitfinex","ETHUSD",1718655462068,2.83,3531.5,3531.1,0.05663295]
["bitfinex","ETHUSD",1718655462279,2.83,3531.5,3531.2,2.83189]
["bitfinex","ETHUSD",1718655462487,2.83,3531.5,3531.3,2.8318]
["bitfinex","ETHUSD",1718655463073,2.83,3531.5,3531.4,2.83173]
["bitfinex","ETHUSD",1718655463276,0.1209511,3532.1,3531.5,2.83164]
["bitfinex","ETHUSD",1718655463792,0.1209511,3532.1,3531.4,2.83173]
["bitfinex","ETHUSD",1718655464775,0.1209511,3532.1,3530.9,2.83211]
["bitfinex","ETHUSD",1718655464978,2.83127,3532.0,3531.0,2.83202]
["bitfinex","ETHUSD",1718655465162,2.83136,3531.9,3530.9,2.83211]
["bitfinex","ETHUSD",1718655465376,2.83136,3531.9,3531.1,0.05662969]
["bitfinex","ETHUSD",1718655465704,3.6374,3531.8,3530.9,2.83211]
["bitfinex","ETHUSD",1718655466218,2.83127,3532.0,3531.1,2.83189]
["bitfinex","ETHUSD",1718655466487,0.1209511,3532.1,3531.3,2.83174]
["bitfinex","ETHUSD",1718655466689,0.1209511,3532.1,3531.4,0.05662744]
["bitfinex","ETHUSD",1718655467320,2.9521311,3532.1,3531.2,2.83188]
["bitfinex","ETHUSD",1718655467819,0.1209511,3532.1,3531.2,2.83188]
["bitfinex","ETHUSD",1718655468019,2.9521211,3532.1,3531.3,0.05662858]
["bitfinex","ETHUSD",1718655468220,4.25963511,3532.0,3531.0,2.83199]
["bitfinex","ETHUSD",1718655468721,4.25963511,3532.0,3531.1,2.83196]
["bitfinex","ETHUSD",1718655468879,1.42831511,3532.0,3531.1,2.83196]
["bitfinex","ETHUSD",1718655469278,1.42831511,3532.0,3530.5,3.998]
["bitfinex","ETHUSD",1718655469279,4.25958511,3532.0,3530.5,2.83242]
["bitfinex","ETHUSD",1718655469515,4.25958511,3532.0,3530.0,3.6505]
["bitfinex","ETHUSD",1718655469516,2.8315,3531.7,3530.6,2.83236]
["bitfinex","ETHUSD",1718655469827,0.55,3531.6,3530.6,2.83236]
["bitfinex","ETHUSD",1718655470124,3.3816,3531.6,3530.6,2.83236]
["bitfinex","ETHUSD",1718655470330,2.83166,3531.5,3530.4,2.83247]
["bitfinex","ETHUSD",1718655470627,2.83176,3531.4,3530.4,2.83247]
["bitfinex","ETHUSD",1718655470824,3.453073,3531.4,3530.0,3.6505]
["bitfinex","ETHUSD",1718655471067,3.453073,3531.4,3529.9,2.83293]
["bitfinex","ETHUSD",1718655471068,2.83204,3531.1,3529.9,2.83293]
["bitfinex","ETHUSD",1718655471230,2.83207,3531.0,3529.9,2.83293]
["bitfinex","ETHUSD",1718655471399,2.83216,3530.9,3529.9,2.83292]
["bitfinex","ETHUSD",1718655471609,3.7744,3531.2,3529.9,2.83292]
["bitfinex","ETHUSD",1718655471610,2.83206,3531.0,3529.9,2.83292]
["bitfinex","ETHUSD",1718655471935,2.83198,3531.1,3530.1,2.83277]
["bitfinex","ETHUSD",1718655472129,0.55,3531.0,3530.2,0.05664678]
["bitfinex","ETHUSD",1718655472504,0.55,3531.0,3530.2,2.88933678]
["bitfinex","ETHUSD",1718655472825,0.55,3531.0,3530.2,0.05664678]
["bitfinex","ETHUSD",1718655473029,0.55,3531.0,3529.4,2.984]
["bitfinex","ETHUSD",1718655473195,0.43244,3530.9,3530.0,2.83284]
["bitfinex","ETHUSD",1718655473395,0.55,3530.8,3530.1,2.83275]
["bitfinex","ETHUSD",1718655476078,2.502,3530.7,3529.0,2.984]
["bitfinex","ETHUSD",1718655476347,2.83271,3530.2,3529.0,2.83366]
["bitfinex","ETHUSD",1718655476646,2.83294,3529.9,3528.9,2.83373]
["bitfinex","ETHUSD",1718655476947,2.83305,3529.8,3528.9,2.83372]
["bitfinex","ETHUSD",1718655477310,0.55,3529.7,3528.8,2.83381]
["bitfinex","ETHUSD",1718655477815,3.55,3529.7,3528.8,2.83381]
["bitfinex","ETHUSD",1718655478015,3.55,3529.7,3528.8,3.84367266]
["bitfinex","ETHUSD",1718655478936,6.38313,3529.7,3528.8,3.84367266]
["bitfinex","ETHUSD",1718655479244,3.55,3529.7,3528.8,3.84367266]
["bitfinex","ETHUSD",1718655480250,3.7977,3530.4,3529.7,2.83309]
["bitfinex","ETHUSD",1718655480548,3.0,3530.3,3529.8,2.88966836]
["bitfinex","ETHUSD",1718655480746,5.83247,3530.5,3529.6,2.83316]
["bitfinex","ETHUSD",1718655481049,3.0,3530.5,3529.7,0.05665457]
["bitfinex","ETHUSD",1718655481248,3.0,3530.5,3529.7,0.34563603]
["bitfinex","ETHUSD",1718655481452,2.83,3531.1,3530.2,2.83268]
["bitfinex","ETHUSD",1718655481763,5.662,3531.1,3530.2,2.83268]
["bitfinex","ETHUSD",1718655481958,2.83214,3530.9,3530.0,2.83284]
["bitfinex","ETHUSD",1718655482315,2.83214,3530.9,3530.1,0.05664896]
["bitfinex","ETHUSD",1718655482513,3.681554,3530.9,3530.1,0.05664896]
["bitfinex","ETHUSD",1718655482749,2.83232,3530.7,3529.7,2.83308]
["bitfinex","ETHUSD",1718655482982,0.849414,3530.9,3530.0,2.83279]
["bitfinex","ETHUSD",1718655483189,2.83,3531.1,3530.3,2.83261]
["bitfinex","ETHUSD",1718655483337,2.83,3531.1,3530.2,2.83269]
["bitfinex","ETHUSD",1718655483658,3.0,3531.0,3530.2,2.83269]
["bitfinex","ETHUSD",1718655483825,3.0,3531.0,3530.2,2.83263]
["bitfinex","ETHUSD",1718655484009,3.0,3531.0,3530.1,2.83276]
["bitfinex","ETHUSD",1718655484209,3.0,3531.0,3530.1,2.88940753]
["bitfinex","ETHUSD",1718655484757,5.83205,3531.0,3530.1,2.88940753]
["bitfinex","ETHUSD",1718655485443,3.0,3531.0,3530.2,2.83264]
["bitfinex","ETHUSD",1718655486555,3.0,3531.0,3530.3,2.83261]
["bitfinex","ETHUSD",1718655487351,3.0,3531.0,3530.2,2.83269]
["bitfinex","ETHUSD",1718655487552,3.0,3531.0,3530.2,2.88933753]
["bitfinex","ETHUSD",1718655490835,3.0,3531.0,3530.7,2.83228]
["bitfinex","ETHUSD",1718655491022,2.83,3531.1,3530.7,2.83228]
["bitfinex","ETHUSD",1718655491218,6.7734,3531.5,3530.6,2.83236]
["bitfinex","ETHUSD",1718655491419,3.0,3531.4,3530.6,0.05664141]
["bitfinex","ETHUSD",1718655491650,3.0,3531.4,3530.5,2.83245]
["bitfinex","ETHUSD",1718655491860,3.40902477,3531.7,3530.7,2.83229]
["bitfinex","ETHUSD",1718655492021,0.1209511,3532.1,3531.5,2.83165]
["bitfinex","ETHUSD",1718655492663,0.1209511,3532.1,3531.6,2.83157]
["bitfinex","ETHUSD",1718655493171,0.1209511,3532.1,3531.8,2.83139]
["bitfinex","ETHUSD",1718655493967,0.1209511,3532.1,3531.7,2.83148]
["bitfinex","ETHUSD",1718655494189,0.1209511,3532.1,3531.7,2.88810382]
["bitfinex","ETHUSD",1718655495232,0.1209511,3532.1,3532.0,2.83125]
["bitfinex","ETHUSD",1718655495978,0.1209511,3532.1,3532.0,5.6625]
["bitfinex","ETHUSD",1718655496188,0.1209511,3532.1,3532.0,8.49375]
["bitfinex","ETHUSD",1718655496793,0.1209511,3532.1,3532.0,15.24695]
["bitfinex","ETHUSD",1718655497746,0.1209511,3532.1,3532.0,2.83125]
["bitfinex","ETHUSD",1718655498451,0.1209511,3532.1,3532.0,12.71106344]
["bitfinex","ETHUSD",1718655498848,0.1209511,3532.1,3532.0,9.87981344]
["bitfinex","ETHUSD",1718655500187,0.1209511,3532.1,3532.0,12.71106344]
["bitfinex","ETHUSD",1718655500951,0.1209511,3532.1,3532.0,9.87981344]
["bitfinex","ETHUSD",1718655501791,0.1209511,3532.1,3532.0,12.71106344]
["bitfinex","ETHUSD",1718655502166,0.1209511,3532.1,3532.0,9.87981344]
["bitfinex","ETHUSD",1718655502781,0.1209511,3532.1,3531.7,0.85514438]
["bitfinex","ETHUSD",1718655502968,0.1209511,3532.1,3531.8,2.8314]
["bitfinex","ETHUSD",1718655504584,0.1209511,3532.1,3531.6,2.83156]
["bitfinex","ETHUSD",1718655504786,0.1209511,3532.1,3531.3,2.8318]
["bitfinex","ETHUSD",1718655504992,2.9521311,3532.1,3531.0,2.83204]
["bitfinex","ETHUSD",1718655505355,2.83126,3532.0,3531.0,2.83204]
["bitfinex","ETHUSD",1718655505753,2.83126,3532.0,3531.1,2.83197]
["bitfinex","ETHUSD",1718655507914,2.83133,3531.9,3531.0,2.83204]
["bitfinex","ETHUSD",1718655508096,0.1209511,3532.1,3531.3,2.984]
["bitfinex","ETHUSD",1718655508256,0.1209511,3532.1,3531.4,3.13012]
["bitfinex","ETHUSD",1718655510877,2.83125,3532.0,3531.1,5.81591]
["bitfinex","ETHUSD",1718655511075,2.83134,3531.9,3530.9,2.83212]
["bitfinex","ETHUSD",1718655511462,2.83157,3531.7,3530.7,3.70215859]
["bitfinex","ETHUSD",1718655511691,2.83158,3531.6,3530.2,2.83263]
["bitfinex","ETHUSD",1718655511892,2.8318,3531.4,3530.5,2.83245]
["bitfinex","ETHUSD",1718655512095,2.8318,3531.4,3530.3,2.83261]
["bitfinex","ETHUSD",1718655512096,2.83182,3531.3,3530.4,2.83252]
["bitfinex","ETHUSD",1718655512264,2.83182,3531.3,3530.4,2.83253]
["bitfinex","ETHUSD",1718655512475,2.83182,3531.3,3530.1,3.9535]
["bitfinex","ETHUSD",1718655512476,2.83221,3530.9,3530.1,3.9535]
["bitfinex","ETHUSD",1718655512677,2.83198,3531.1,3530.1,0.977051]
["bitfinex","ETHUSD",1718655512887,2.83199,3531.1,3530.1,3.809761]
["bitfinex","ETHUSD",1718655513105,2.8319,3531.2,3530.1,0.977051]
["bitfinex","ETHUSD",1718655513309,2.8322,3530.9,3530.1,0.977051]
["bitfinex","ETHUSD",1718655513813,2.83206,3531.0,3530.1,0.977051]
["bitfinex","ETHUSD",1718655513814,2.83222,3530.8,3530.1,0.977051]
["bitfinex","ETHUSD",1718655514226,2.83206,3531.0,3530.1,0.977051]
["bitfinex","ETHUSD",1718655514227,2.83207,3531.0,3530.1,0.977051]
["bitfinex","ETHUSD",1718655514372,2.83207,3531.0,3530.2,0.0566447]
["bitfinex","ETHUSD",1718655514934,2.83183,3531.3,3530.3,6.85466357]
["bitfinex","ETHUSD",1718655515204,2.83188,3531.3,3530.2,2.83268]
["bitfinex","ETHUSD",1718655515372,2.83188,3531.3,3530.1,0.977051]
["bitfinex","ETHUSD",1718655515712,2.83207,3531.0,3530.1,0.977051]
["bitfinex","ETHUSD",1718655515929,3.398467,3531.0,3529.9,2.83293]
["bitfinex","ETHUSD",1718655516129,3.398467,3531.0,3530.0,2.83284]
["bitfinex","ETHUSD",1718655516635,0.566397,3531.0,3530.1,2.83278]
["bitfinex","ETHUSD",1718655517778,0.566397,3531.0,3530.2,2.83269]
["bitfinex","ETHUSD",1718655517978,2.83199,3531.1,3530.2,2.83269]
["bitfinex","ETHUSD",1718655518224,2.83191,3531.2,3530.3,2.83259]
["bitfinex","ETHUSD",1718655518391,2.83191,3531.2,3530.4,0.0566449]
["bitfinex","ETHUSD",1718655518588,5.5573,3531.6,3530.4,0.0566449]
["bitfinex","ETHUSD",1718655518793,5.8314,3531.9,3530.9,2.83207]
["bitfinex","ETHUSD",1718655519032,5.8314,3531.9,3530.9,2.83211]
["bitfinex","ETHUSD",1718655519033,2.83134,3531.9,3530.9,2.83211]
["bitfinex","ETHUSD",1718655519236,3.0,3531.8,3530.9,2.83211]
["bitfinex","ETHUSD",1718655519533,0.866259,3531.7,3530.9,2.83211]
["bitfinex","ETHUSD",1718655519878,0.866259,3531.7,3531.0,2.83205]
["bitfinex","ETHUSD",1718655520098,4.53234,3531.9,3531.0,2.83205]
["bitfinex","ETHUSD",1718655520414,4.53234,3531.9,3530.8,2.83221]
["bitfinex","ETHUSD",1718655520415,0.55,3531.8,3530.9,2.83212]
["bitfinex","ETHUSD",1718655520617,0.55,3531.8,3530.9,2.88875558]
["bitfinex","ETHUSD",1718655520838,3.38142,3531.8,3530.9,2.88875558]
["bitfinex","ETHUSD",1718655521001,2.83151,3531.7,3530.9,0.05663558]
["bitfinex","ETHUSD",1718655521198,3.38143,3531.8,3530.9,2.88876558]
["bitfinex","ETHUSD",1718655522839,1.701,3531.7,3530.4,0.28893349]
["bitfinex","ETHUSD",1718655523045,3.38164,3531.6,3530.5,2.83243]
["bitfinex","ETHUSD",1718655523526,3.38164,3531.6,3530.0,2.83282]
["bitfinex","ETHUSD",1718655523527,2.83192,3531.2,3530.2,2.83268]
["bitfinex","ETHUSD",1718655523752,4.53274,3531.4,3530.2,3.769508]
["bitfinex","ETHUSD",1718655523916,0.55,3531.3,3530.4,2.83253]
["bitfinex","ETHUSD",1718655524631,0.55,3531.3,3530.5,2.83238]
["bitfinex","ETHUSD",1718655524807,3.38184,3531.3,3530.4,2.83253]
["bitfinex","ETHUSD",1718655525436,0.58395923,3531.5,3530.4,2.83253]
["bitfinex","ETHUSD",1718655525638,0.58395923,3531.6,3530.8,2.83221]
["bitfinex","ETHUSD",1718655525843,0.58395923,3531.8,3530.9,0.05663652]
["bitfinex","ETHUSD",1718655526005,0.55,3531.7,3531.0,2.83205]
["bitfinex","ETHUSD",1718655526411,0.55,3531.8,3531.0,2.83205]
["bitfinex","ETHUSD",1718655526647,3.38142,3531.8,3530.9,2.83212]
["bitfinex","ETHUSD",1718655526849,0.58395923,3531.8,3531.0,6.9412]
["bitfinex","ETHUSD",1718655527021,0.1209511,3532.1,3530.6,2.83233]
["bitfinex","ETHUSD",1718655527213,2.9521311,3532.1,3530.9,2.83212]
["bitfinex","ETHUSD",1718655527449,2.9521311,3532.1,3531.1,2.83193]
["bitfinex","ETHUSD",1718655528267,0.55,3532.0,3531.2,2.83188]
["bitfinex","ETHUSD",1718655528566,0.70491033,3532.1,3531.5,2.83165]
["bitfinex","ETHUSD",1718655528877,0.1209511,3532.1,3531.6,2.88817464]
["bitfinex","ETHUSD",1718655529475,0.1209511,3532.1,3530.7,5.81629]
["bitfinex","ETHUSD",1718655529476,2.83156,3531.7,3530.6,2.83237]
["bitfinex","ETHUSD",1718655529660,2.83156,3531.7,3530.6,3.83226748]
["bitfinex","ETHUSD",1718655530156,0.58395923,3531.7,3530.8,2.83221]
["bitfinex","ETHUSD",1718655530357,0.58395923,3531.8,3531.3,2.83181]
["bitfinex","ETHUSD",1718655530576,0.58395923,3531.8,3531.4,0.05663087]
["bitfinex","ETHUSD",1718655530886,0.1209511,3532.1,3531.6,2.8315]
["bitfinex","ETHUSD",1718655531549,0.1209511,3532.1,3531.2,2.83188]
["bitfinex","ETHUSD",1718655531746,0.1209511,3532.1,3531.2,3.696671]
["bitfinex","ETHUSD",1718655532204,0.1209511,3532.1,3531.4,2.83171]
["bitfinex","ETHUSD",1718655532330,0.1209511,3532.1,3531.5,0.05662467]
["bitfinex","ETHUSD",1718655532828,0.1209511,3532.1,3531.5,2.88827467]
["bitfinex","ETHUSD",1718655533077,0.1209511,3532.1,3531.5,2.88821467]
["bitfinex","ETHUSD",1718655533292,0.1209511,3532.1,3531.8,2.83135]
["bitfinex","ETHUSD",1718655533452,0.1209511,3532.1,3531.9,2.88794054]
["bitfinex","ETHUSD",1718655534175,0.1209511,3532.1,3531.9,0.05662054]
["bitfinex","ETHUSD",1718655534689,0.1209511,3532.1,3532.0,5.6625]
["bitfinex","ETHUSD",1718655537450,0.1209511,3532.1,3532.0,8.49375]
["bitfinex","ETHUSD",1718655537657,0.1209511,3532.1,3532.0,15.120525]
["bitfinex","ETHUSD",1718655537870,0.58395923,3533.3,3533.2,15.15647]
["bitfinex","ETHUSD",1718655538083,0.58395923,3534.2,3533.5,2.83004]
["bitfinex","ETHUSD",1718655538243,6.3368927,3534.7,3533.8,2.8298]
["bitfinex","ETHUSD",1718655538244,0.58395923,3534.7,3533.8,2.8298]
["bitfinex","ETHUSD",1718655538438,0.58395923,3534.7,3533.6,5.81395]
["bitfinex","ETHUSD",1718655538439,0.58395923,3534.7,3533.9,2.82973]
["bitfinex","ETHUSD",1718655538866,0.58395923,3534.7,3534.0,2.88623387]
["bitfinex","ETHUSD",1718655539070,0.58395923,3534.7,3534.0,0.05658387]
["bitfinex","ETHUSD",1718655539269,0.58395923,3535.0,3534.2,2.984]
["bitfinex","ETHUSD",1718655539477,0.70491033,3535.6,3534.8,2.82894]
["bitfinex","ETHUSD",1718655539698,0.70491033,3535.6,3534.9,0.05656788]
["bitfinex","ETHUSD",1718655539855,0.1209511,3535.6,3534.7,2.82901]
["bitfinex","ETHUSD",1718655540057,0.1209511,3535.6,3534.9,2.82892]
["bitfinex","ETHUSD",1718655540243,0.1209511,3535.6,3534.1,3.737]
["bitfinex","ETHUSD",1718655540442,0.1209511,3535.6,3533.2,4.345907]
["bitfinex","ETHUSD",1718655540443,3.9643,3535.4,3533.2,4.345907]
["bitfinex","ETHUSD",1718655540694,2.82922,3534.6,3533.3,2.83021]
["bitfinex","ETHUSD",1718655540904,2.82934,3534.4,3533.4,2.83013]
["bitfinex","ETHUSD",1718655541062,0.58395923,3534.4,3533.3,2.83021]
["bitfinex","ETHUSD",1718655541248,2.82932,3534.5,3533.3,2.83021]
["bitfinex","ETHUSD",1718655541249,3.41327923,3534.5,3533.3,2.83021]
["bitfinex","ETHUSD",1718655541447,0.58395923,3534.4,3533.3,2.83021]
["bitfinex","ETHUSD",1718655541650,0.58395923,3534.5,3533.7,2.82981]
["bitfinex","ETHUSD",1718655541877,0.58395923,3534.5,3533.4,0.05659115]
["bitfinex","ETHUSD",1718655541878,2.82939,3534.4,3533.4,2.83013]
["bitfinex","ETHUSD",1718655542202,3.0,3534.3,3533.3,1.238151]
["bitfinex","ETHUSD",1718655542375,3.58395923,3534.5,3533.1,2.83032]
["bitfinex","ETHUSD",1718655542376,6.41323923,3534.5,3533.1,2.83032]
["bitfinex","ETHUSD",1718655542598,3.58395923,3534.5,3533.6,2.82996]
["bitfinex","ETHUSD",1718655542751,5.82925,3534.5,3533.7,0.05658909]
["bitfinex","ETHUSD",1718655543355,5.82925,3534.5,3533.4,2.83013]
["bitfinex","ETHUSD",1718655543602,2.82934,3534.4,3533.5,2.83004]
["bitfinex","ETHUSD",1718655543904,3.92424692,3534.3,3533.5,2.83004]
["bitfinex","ETHUSD",1718655545104,2.82958,3534.1,3532.9,5.81449]
["bitfinex","ETHUSD",1718655545418,2.82998,3533.6,3532.4,2.83086]
["bitfinex","ETHUSD",1718655545561,3.0,3534.0,3532.5,2.88741417]
["bitfinex","ETHUSD",1718655545755,3.0,3534.0,3532.6,0.28874142]
["bitfinex","ETHUSD",1718655545991,3.0,3534.0,3533.2,2.83028]
["bitfinex","ETHUSD",1718655546199,3.0,3534.2,3533.3,0.05659408]
["bitfinex","ETHUSD",1718655546566,3.0,3534.2,3533.3,2.88680408]
["bitfinex","ETHUSD",1718655546882,5.82951,3534.2,3533.3,2.88680408]
["bitfinex","ETHUSD",1718655547189,6.11484599,3534.2,3533.3,2.88680408]
["bitfinex","ETHUSD",1718655547355,3.0,3534.2,3533.5,2.83004]
["bitfinex","ETHUSD",1718655547560,2.82933,3534.4,3533.6,0.05659237]
["bitfinex","ETHUSD",1718655547561,3.0,3534.1,3533.6,0.05659237]
["bitfinex","ETHUSD",1718655547758,3.0,3534.3,3533.6,0.05659237]
["bitfinex","ETHUSD",1718655548256,8.49331,3534.2,3532.5,2.984]
["bitfinex","ETHUSD",1718655548461,1.701,3533.8,3532.0,5.143675]
["bitfinex","ETHUSD",1718655548782,1.701,3533.8,3532.4,2.83093]
["bitfinex","ETHUSD",1718655548783,2.83011,3533.5,3532.4,2.83093]
["bitfinex","ETHUSD",1718655548985,2.83021,3533.3,3532.5,0.05660539]
["bitfinex","ETHUSD",1718655549501,2.83021,3533.3,3532.0,3.9959]
["bitfinex","ETHUSD",1718655549502,5.6606,3533.2,3532.0,3.9959]
["bitfinex","ETHUSD",1718655549662,2.83037,3533.1,3531.9,2.83132]
["bitfinex","ETHUSD",1718655550000,2.83053,3532.9,3531.9,2.83132]
["bitfinex","ETHUSD",1718655550204,2.83053,3532.9,3532.0,0.566281]
["bitfinex","ETHUSD",1718655550360,2.83053,3532.9,3532.0,3.397521]
["bitfinex","ETHUSD",1718655550563,2.83062,3532.8,3532.0,0.566281]
["bitfinex","ETHUSD",1718655551204,2.83103,3532.3,3531.5,3.9959]
["bitfinex","ETHUSD",1718655551369,2.831,3532.4,3531.5,3.9959]
["bitfinex","ETHUSD",1718655551995,2.831,3532.4,3531.5,6.82754]
["bitfinex","ETHUSD",1718655552503,2.83086,3532.5,3531.5,6.82754]
["bitfinex","ETHUSD",1718655553123,2.83085,3532.6,3531.3,2.83181]
["bitfinex","ETHUSD",1718655553124,2.83111,3532.2,3531.3,2.83181]
["bitfinex","ETHUSD",1718655553294,2.83099,3532.4,3531.4,3.398074]
["bitfinex","ETHUSD",1718655553628,2.83099,3532.4,3531.5,2.83163]
["bitfinex","ETHUSD",1718655554424,5.83062,3532.8,3531.6,0.05662073]
["bitfinex","ETHUSD",1718655554724,2.83113,3532.2,3531.6,0.64387147]
["bitfinex","ETHUSD",1718655554906,2.83094,3532.4,3531.3,2.83181]
["bitfinex","ETHUSD",1718655555079,2.83084,3532.6,3531.6,2.83156]
["bitfinex","ETHUSD",1718655555286,3.0,3532.5,3531.7,2.88804006]
["bitfinex","ETHUSD",1718655555514,3.0,3532.5,3531.8,0.05661865]
["bitfinex","ETHUSD",1718655555725,3.0,3532.6,3531.8,0.62857851]
["bitfinex","ETHUSD",1718655555927,3.0,3532.6,3531.8,3.45996851]
["bitfinex","ETHUSD",1718655556296,3.0,3532.8,3532.0,2.83125]
["bitfinex","ETHUSD",1718655556479,5.83062,3532.8,3532.1,0.05661755]
["bitfinex","ETHUSD",1718655556681,2.8307,3532.7,3532.1,0.05661755]
["bitfinex","ETHUSD",1718655556928,2.83093,3532.4,3531.2,2.984]
["bitfinex","ETHUSD",1718655557098,2.83093,3532.4,3531.4,2.8317]
["bitfinex","ETHUSD",1718655557301,3.0,3532.8,3531.6,2.83157]
["bitfinex","ETHUSD",1718655557497,2.83078,3532.6,3531.6,2.83157]
["bitfinex","ETHUSD",1718655557713,3.0,3532.5,3531.7,0.864722]
["bitfinex","ETHUSD",1718655557903,3.0,3532.5,3531.7,3.696202]
["bitfinex","ETHUSD",1718655558300,3.0,3532.7,3531.9,2.83133]
["bitfinex","ETHUSD",1718655558520,2.8303,3533.2,3532.1,2.83116]
["bitfinex","ETHUSD",1718655558722,2.8303,3533.2,3532.2,0.05661439]
["bitfinex","ETHUSD",1718655559025,1.701,3533.3,3531.7,6.680212]
["bitfinex","ETHUSD",1718655559026,1.701,3533.0,3531.8,2.83135]
["bitfinex","ETHUSD",1718655559230,1.701,3532.7,3531.4,2.83172]
["bitfinex","ETHUSD",1718655559724,2.83077,3532.6,3531.5,2.83164]
["bitfinex","ETHUSD",1718655559914,2.83077,3532.6,3531.6,2.83156]
["bitfinex","ETHUSD",1718655560111,3.0,3533.0,3531.7,0.05662338]
["bitfinex","ETHUSD",1718655560322,3.0,3533.0,3532.2,2.83107]
["bitfinex","ETHUSD",1718655560504,3.0,3533.0,3532.1,2.83116]
["bitfinex","ETHUSD",1718655560697,3.0,3533.0,3532.2,2.83103]
["bitfinex","ETHUSD",1718655560898,3.0,3533.0,3532.1,2.83116]
["bitfinex","ETHUSD",1718655561120,2.83038,3533.1,3532.2,2.83108]
["bitfinex","ETHUSD",1718655561329,3.0,3533.0,3532.2,2.83108]
["bitfinex","ETHUSD",1718655561732,2.83063,3532.8,3531.9,2.83132]
["bitfinex","ETHUSD",1718655562026,5.83076,3532.7,3531.8,0.30406234]
["bitfinex","ETHUSD",1718655562230,2.83078,3532.6,3531.7,2.83143]
["bitfinex","ETHUSD",1718655562429,2.83088,3532.5,3531.5,2.83162]
["bitfinex","ETHUSD",1718655562659,11.19575,3532.7,3531.6,0.283162]
["bitfinex","ETHUSD",1718655562789,0.55,3532.6,3531.6,0.283162]
["bitfinex","ETHUSD",1718655563637,2.83086,3532.5,3531.5,2.83164]
["bitfinex","ETHUSD",1718655563798,3.0,3532.4,3531.5,2.83164]
["bitfinex","ETHUSD",1718655564505,3.0,3532.4,3531.6,2.83155]
["bitfinex","ETHUSD",1718655564692,1.701,3532.2,3530.2,14.95265]
["bitfinex","ETHUSD",1718655564892,2.83141,3531.8,3530.7,1.026235]
["bitfinex","ETHUSD",1718655565147,2.83156,3531.7,3530.7,3.858525]
["bitfinex","ETHUSD",1718655565347,2.83156,3531.7,3530.8,2.8322]
["bitfinex","ETHUSD",1718655565519,2.83134,3531.9,3530.9,2.83213]
["bitfinex","ETHUSD",1718655565721,2.83134,3531.9,3530.7,2.83226]
["bitfinex","ETHUSD",1718655565722,1.701,3531.7,3530.7,2.83226]
["bitfinex","ETHUSD",1718655565949,0.55,3531.6,3530.7,2.83226]
["bitfinex","ETHUSD",1718655566167,3.55,3531.6,3530.7,2.83226]
["bitfinex","ETHUSD",1718655566360,3.0,3531.6,3530.8,2.88877805]
["bitfinex","ETHUSD",1718655566511,3.0,3531.8,3531.0,2.83204]
["bitfinex","ETHUSD",1718655566707,3.0,3531.8,3531.3,2.83181]
["bitfinex","ETHUSD",1718655566923,1.45747685,3532.7,3531.8,2.83138]
["bitfinex","ETHUSD",1718655566924,2.82,3532.5,3531.8,2.83138]
["bitfinex","ETHUSD",1718655567136,3.0,3532.4,3531.7,2.83148]
["bitfinex","ETHUSD",1718655567334,3.0,3532.4,3531.7,2.88810331]
["bitfinex","ETHUSD",1718655567807,3.0,3532.4,3531.8,2.88803331]
["bitfinex","ETHUSD",1718655568361,3.0,3532.4,3531.8,0.05662331]
["bitfinex","ETHUSD",1718655569030,2.82,3532.5,3531.8,0.05662331]
["bitfinex","ETHUSD",1718655569613,2.82,3532.5,3531.8,2.88802331]
["bitfinex","ETHUSD",1718655571253,2.82,3532.5,3531.5,2.83164]
["bitfinex","ETHUSD",1718655571457,2.83095,3532.4,3531.5,3.397983]
["bitfinex","ETHUSD",1718655572254,2.83095,3532.4,3531.6,2.83157]
["bitfinex","ETHUSD",1718655572608,2.83109,3532.2,3531.3,2.83181]
["bitfinex","ETHUSD",1718655572808,2.83102,3532.3,3531.3,2.83181]
["bitfinex","ETHUSD",1718655573263,4.521,3532.5,3531.8,2.83138]
["bitfinex","ETHUSD",1718655573264,2.82,3532.5,3531.8,2.83138]
["bitfinex","ETHUSD",1718655573471,2.82,3532.5,3531.7,2.83148]
["bitfinex","ETHUSD",1718655573625,2.82,3532.5,3531.8,2.83136]
["bitfinex","ETHUSD",1718655573828,2.82,3532.5,3531.9,2.83133]
["bitfinex","ETHUSD",1718655574724,2.83095,3532.4,3531.5,2.83164]
["bitfinex","ETHUSD",1718655575853,5.65087,3532.5,3531.6,2.83157]
["bitfinex","ETHUSD",1718655576257,2.82,3532.5,3531.1,2.83192]
["bitfinex","ETHUSD",1718655576478,2.8311,3532.2,3531.1,2.83197]
["bitfinex","ETHUSD",1718655576760,2.83118,3532.1,3531.2,2.83189]
["bitfinex","ETHUSD",1718655576934,3.38118,3532.1,3531.3,1.04853478]
["bitfinex","ETHUSD",1718655577333,0.55,3532.1,3531.3,1.04853478]
["bitfinex","ETHUSD",1718655577829,0.58302898,3532.3,3531.6,2.83156]
["bitfinex","ETHUSD",1718655578030,3.40302898,3532.5,3531.9,2.83131]
["bitfinex","ETHUSD",1718655578256,3.40302898,3532.5,3531.8,2.83139]
["bitfinex","ETHUSD",1718655578420,2.82,3532.5,3531.9,2.83133]
["bitfinex","ETHUSD",1718655579122,2.82,3532.5,3531.8,3.397677]
["bitfinex","ETHUSD",1718655580167,2.82,3532.5,3531.8,0.566287]
["bitfinex","ETHUSD",1718655580546,3.40302898,3532.5,3531.7,2.83149]
["bitfinex","ETHUSD",1718655580919,2.83118,3532.1,3531.3,1.04853478]
["bitfinex","ETHUSD",1718655581116,3.96395898,3532.4,3531.6,2.83156]
["bitfinex","ETHUSD",1718655581359,3.41395898,3532.4,3531.6,2.83156]
["bitfinex","ETHUSD",1718655581533,2.83103,3532.3,3531.5,2.83165]
["bitfinex","ETHUSD",1718655581861,2.83103,3532.3,3531.5,3.50284948]
["bitfinex","ETHUSD",1718655582687,0.58302898,3532.4,3531.6,2.8315]
["bitfinex","ETHUSD",1718655582965,2.82,3532.5,3531.8,2.83141]
["bitfinex","ETHUSD",1718655583150,2.82,3532.5,3531.7,2.83148]
["bitfinex","ETHUSD",1718655583530,2.82,3532.5,3531.7,3.74808595]
["bitfinex","ETHUSD",1718655584392,3.40302898,3532.5,3531.7,3.74808595]
["bitfinex","ETHUSD",1718655584949,3.40302898,3532.5,3531.8,0.05662296]
["bitfinex","ETHUSD",1718655585150,2.82,3532.5,3532.0,2.83122]
["bitfinex","ETHUSD",1718655585953,2.82,3532.5,3531.6,2.83155]
["bitfinex","ETHUSD",1718655585954,2.82,3532.5,3531.9,2.83131]
["bitfinex","ETHUSD",1718655586299,3.40302898,3532.5,3531.9,2.83131]
["bitfinex","ETHUSD",1718655586653,2.82,3532.5,3531.9,2.83131]
["bitfinex","ETHUSD",1718655587054,3.40302898,3532.5,3531.9,2.83131]
["bitfinex","ETHUSD",1718655587259,3.40302898,3532.5,3531.9,3.680741]
["bitfinex","ETHUSD",1718655587590,3.40302898,3532.5,3532.0,0.05662009]
["bitfinex","ETHUSD",1718655587993,3.40302898,3532.5,3532.0,2.88787009]
["bitfinex","ETHUSD",1718655588295,3.40302898,3532.5,3532.0,0.05662009]
["bitfinex","ETHUSD",1718655588991,3.40302898,3532.5,3531.9,3.680741]
["bitfinex","ETHUSD",1718655589175,0.58302898,3532.4,3531.9,3.680741]
["bitfinex","ETHUSD",1718655589963,0.58302898,3532.4,3532.0,0.05661871]
["bitfinex","ETHUSD",1718655590253,0.58302898,3532.3,3531.9,0.849431]
["bitfinex","ETHUSD",1718655590570,0.58302898,3532.3,3531.8,2.83139]
["bitfinex","ETHUSD",1718655590780,0.58302898,3532.3,3531.3,1.04853478]
["bitfinex","ETHUSD",1718655591095,2.83163,3531.6,3530.7,7.43]
["bitfinex","ETHUSD",1718655591281,2.83163,3531.6,3530.3,12.12]
["bitfinex","ETHUSD",1718655591282,2.83172,3531.5,3530.3,2.8326]
["bitfinex","ETHUSD",1718655591496,2.83172,3531.5,3530.5,2.83245]
["bitfinex","ETHUSD",1718655591497,0.58302898,3531.3,3530.5,2.83245]
["bitfinex","ETHUSD",1718655591800,0.58302898,3531.3,3530.6,0.566505]
["bitfinex","ETHUSD",1718655591801,0.58302898,3531.2,3530.6,0.566505]
["bitfinex","ETHUSD",1718655592298,0.58302898,3531.4,3530.9,2.83212]
["bitfinex","ETHUSD",1718655592502,0.58302898,3531.5,3531.0,0.05663201]
["bitfinex","ETHUSD",1718655592665,0.58302898,3531.5,3531.1,0.2888752]
["bitfinex","ETHUSD",1718655592865,0.58302898,3531.6,3531.2,0.05663116]
["bitfinex","ETHUSD",1718655593105,0.58302898,3531.5,3531.2,0.05663116]
["bitfinex","ETHUSD",1718655593303,0.58302898,3531.5,3531.1,3.1774765]
["bitfinex","ETHUSD",1718655594122,0.58302898,3531.4,3531.1,3.1774765]
["bitfinex","ETHUSD",1718655594462,0.58302898,3531.4,3531.3,2.83181]
["bitfinex","ETHUSD",1718655594666,0.58302898,3531.5,3531.3,2.83181]
["bitfinex","ETHUSD",1718655594861,0.58302898,3531.6,3531.3,2.83181]
["bitfinex","ETHUSD",1718655595082,0.58302898,3531.6,3531.4,2.8883576]
["bitfinex","ETHUSD",1718655595414,0.58302898,3531.8,3531.5,2.83165]
["bitfinex","ETHUSD",1718655595568,0.58302898,3531.7,3531.6,3.46017582]
["bitfinex","ETHUSD",1718655595773,0.58302898,3531.8,3531.6,3.40355076]
["bitfinex","ETHUSD",1718655596371,0.58302898,3531.8,3531.6,0.57200076]
["bitfinex","ETHUSD",1718655596574,0.58302898,3531.7,3531.6,0.62862587]
["bitfinex","ETHUSD",1718655596908,0.58302898,3531.8,3531.6,3.40357076]
["bitfinex","ETHUSD",1718655597092,0.58302898,3531.9,3531.7,3.17178708]
["bitfinex","ETHUSD",1718655597283,0.58302898,3531.8,3531.7,3.17178708]
["bitfinex","ETHUSD",1718655597484,0.58302898,3531.9,3531.7,3.17178708]
["bitfinex","ETHUSD",1718655597679,0.58302898,3531.8,3531.7,3.17178708]
["bitfinex","ETHUSD",1718655598181,0.58302898,3531.8,3531.7,0.34035708]
["bitfinex","ETHUSD",1718655600919,0.58302898,3531.8,3531.7,3.17184708]
["bitfinex","ETHUSD",1718655601404,0.58302898,3531.8,3531.7,0.34035708]
["bitfinex","ETHUSD",1718655601811,0.58302898,3531.8,3531.7,3.17184708]
["bitfinex","ETHUSD",1718655602476,0.58302898,3531.9,3531.7,3.17184708]
["bitfinex","ETHUSD",1718655602673,0.58302898,3531.9,3531.8,0.60034871]
["bitfinex","ETHUSD",1718655603413,0.58302898,3532.0,3531.8,0.60034871]
["bitfinex","ETHUSD",1718655603909,0.58302898,3531.9,3531.8,3.43175871]
["bitfinex","ETHUSD",1718655604117,0.58302898,3531.9,3531.8,3.48838167]
["bitfinex","ETHUSD",1718655604273,0.58302898,3532.1,3532.0,2.83125]
["bitfinex","ETHUSD",1718655604472,0.58302898,3532.1,3532.0,3.78039388]
["bitfinex","ETHUSD",1718655605183,0.58302898,3532.1,3532.0,0.94914388]
["bitfinex","ETHUSD",1718655605817,0.58302898,3532.1,3531.8,2.83139]
["bitfinex","ETHUSD",1718655608713,0.58302898,3532.1,3531.7,0.34035708]
["bitfinex","ETHUSD",1718655608920,0.58302898,3532.1,3531.7,3.17183708]
["bitfinex","ETHUSD",1718655611414,0.58302898,3531.8,3531.4,2.83167]
["bitfinex","ETHUSD",1718655612211,0.58302898,3531.7,3531.5,2.83164]
["bitfinex","ETHUSD",1718655612381,0.58302898,3531.8,3531.5,2.83164]
["bitfinex","ETHUSD",1718655612737,0.58302898,3531.8,3531.7,5.66298]
["bitfinex","ETHUSD",1718655613009,1.16605797,3532.1,3531.8,2.83141]
["bitfinex","ETHUSD",1718655613010,0.58302898,3531.9,3531.8,2.83141]
["bitfinex","ETHUSD",1718655613175,0.58302898,3532.2,3532.1,5.66234]
["bitfinex","ETHUSD",1718655613374,0.58302898,3532.4,3532.3,5.66202]
["bitfinex","ETHUSD",1718655613576,0.58302898,3532.6,3532.4,2.83093]
["bitfinex","ETHUSD",1718655613875,0.58302898,3532.6,3532.5,6.227894]
["bitfinex","ETHUSD",1718655614092,0.58302898,3532.9,3532.6,2.83077]
["bitfinex","ETHUSD",1718655614411,0.58302898,3533.0,3532.8,2.83061]
["bitfinex","ETHUSD",1718655614614,0.58302898,3532.9,3532.1,2.83115]
["bitfinex","ETHUSD",1718655614824,0.58693888,3532.8,3532.5,2.83085]
["bitfinex","ETHUSD",1718655615131,0.58693888,3532.8,3531.8,2.83137]
["bitfinex","ETHUSD",1718655615132,0.58693888,3532.8,3532.7,2.83069]
["bitfinex","ETHUSD",1718655615295,0.58693888,3532.9,3532.8,2.83061]
["bitfinex","ETHUSD",1718655617192,0.58693888,3532.9,3532.6,3.396945]
["bitfinex","ETHUSD",1718655617396,0.58693888,3532.9,3532.6,2.83076]
["bitfinex","ETHUSD",1718655617821,0.58693888,3532.9,3532.3,2.83099]
["bitfinex","ETHUSD",1718655618226,0.58693888,3532.9,3532.6,2.83076]
["bitfinex","ETHUSD",1718655618420,0.58693888,3532.9,3532.7,2.83068]
["bitfinex","ETHUSD",1718655619023,3.9681,3533.6,3532.8,2.83061]
["bitfinex","ETHUSD",1718655619202,2.05619855,3533.5,3532.8,2.83061]
["bitfinex","ETHUSD",1718655619826,2.05619855,3533.5,3532.9,2.83053]
["bitfinex","ETHUSD",1718655620028,3.9681,3533.6,3532.9,2.83053]
["bitfinex","ETHUSD",1718655621961,2.82,3534.2,3533.9,2.82972]
["bitfinex","ETHUSD",1718655622160,2.82,3534.2,3533.5,2.83005]
["bitfinex","ETHUSD",1718655622364,2.82,3534.2,3533.8,2.82973]
["bitfinex","ETHUSD",1718655622857,3.9726,3534.9,3534.2,2.82947]
["bitfinex","ETHUSD",1718655623021,3.7765,3535.4,3534.6,2.82916]
["bitfinex","ETHUSD",1718655623222,3.7765,3535.4,3534.7,2.82903]
["bitfinex","ETHUSD",1718655623418,3.7765,3535.4,3534.8,2.82896]
["bitfinex","ETHUSD",1718655623623,4.44824511,3535.4,3534.6,2.82917]
["bitfinex","ETHUSD",1718655624257,6.14924511,3535.4,3533.9,2.82966]
["bitfinex","ETHUSD",1718655624461,2.82885,3535.0,3533.9,2.82966]
["bitfinex","ETHUSD",1718655624686,2.82885,3535.0,3533.6,7.713005]
["bitfinex","ETHUSD",1718655624821,2.82918,3534.6,3533.7,2.82988]
["bitfinex","ETHUSD",1718655625023,2.82909,3534.7,3533.8,2.82979]
["bitfinex","ETHUSD",1718655625859,3.37917,3534.6,3533.5,2.83002]
["bitfinex","ETHUSD",1718655626029,2.82926,3534.5,3533.6,2.82996]
["bitfinex","ETHUSD",1718655626363,0.55,3534.6,3533.6,2.82996]
["bitfinex","ETHUSD",1718655626364,0.55,3534.6,3533.6,5.65985]
["bitfinex","ETHUSD",1718655626667,3.37918,3534.6,3533.7,2.82988]
["bitfinex","ETHUSD",1718655626846,3.9170178,3534.6,3533.4,2.83006]
["bitfinex","ETHUSD",1718655627160,7.6935178,3534.6,3533.4,2.83006]
["bitfinex","ETHUSD",1718655627468,2.8293,3534.5,3533.4,2.83006]
["bitfinex","ETHUSD",1718655627668,7.6935078,3534.6,3533.6,2.82996]
["bitfinex","ETHUSD",1718655627848,0.67174511,3534.5,3533.6,2.82996]
["bitfinex","ETHUSD",1718655628049,3.50100511,3534.5,3533.6,2.82996]
["bitfinex","ETHUSD",1718655629038,0.5841464,3534.8,3533.8,2.82981]
["bitfinex","ETHUSD",1718655629263,3.0,3534.8,3533.8,2.82981]
["bitfinex","ETHUSD",1718655629569,6.4130864,3534.9,3534.0,2.82962]
["bitfinex","ETHUSD",1718655629732,0.5841464,3534.8,3534.2,2.82942]
["bitfinex","ETHUSD",1718655630067,3.0,3535.0,3534.2,2.82942]
["bitfinex","ETHUSD",1718655630667,5.82887,3535.0,3534.1,2.82956]
["bitfinex","ETHUSD",1718655631339,5.82887,3535.0,3534.0,2.82964]
["bitfinex","ETHUSD",1718655631673,5.82885,3535.0,3534.0,2.82964]
["bitfinex","ETHUSD",1718655631963,5.82885,3535.0,3534.1,2.82957]
["bitfinex","ETHUSD",1718655632166,3.9858,3535.1,3534.2,2.82945]
["bitfinex","ETHUSD",1718655632371,2.82854,3535.4,3534.5,2.82923]
["bitfinex","ETHUSD",1718655632534,5.82863,3535.3,3534.5,2.82923]
["bitfinex","ETHUSD",1718655632868,5.82863,3535.3,3534.5,2.82924]
["bitfinex","ETHUSD",1718655633072,2.9409511,3535.6,3534.9,2.82886]
["bitfinex","ETHUSD",1718655635343,2.9409511,3535.6,3535.0,0.05657165]
["bitfinex","ETHUSD",1718655635655,2.9409511,3535.6,3535.1,2.82875]
["bitfinex","ETHUSD",1718655636234,2.9409511,3535.6,3535.0,2.82883]
["bitfinex","ETHUSD",1718655636575,2.9409511,3535.6,3535.1,2.82876]
["bitfinex","ETHUSD",1718655636760,2.9409511,3535.6,3535.2,2.82862]
["bitfinex","ETHUSD",1718655636963,2.9409511,3535.6,3535.1,2.82875]
["bitfinex","ETHUSD",1718655637140,2.9409511,3535.6,3535.2,0.05656746]
["bitfinex","ETHUSD",1718655637339,2.9409511,3535.6,3535.1,2.82875]
["bitfinex","ETHUSD",1718655637557,2.9409511,3535.6,3535.2,2.82861]
["bitfinex","ETHUSD",1718655638477,2.9409511,3535.6,3535.1,3.8576675]
["bitfinex","ETHUSD",1718655639190,2.9409511,3535.6,3535.1,1.0289075]
["bitfinex","ETHUSD",1718655639351,2.9409511,3535.6,3535.0,0.935385]
["bitfinex","ETHUSD",1718655639670,2.9409511,3535.6,3534.7,2.984]
["bitfinex","ETHUSD",1718655640172,2.9409511,3535.6,3534.8,2.82901]
["bitfinex","ETHUSD",1718655640766,2.9409511,3535.6,3534.6,2.984]
["bitfinex","ETHUSD",1718655640767,2.9409511,3535.6,3535.0,2.82883]
["bitfinex","ETHUSD",1718655641478,2.9409511,3535.6,3535.2,2.82867]
["bitfinex","ETHUSD",1718655641840,0.1209511,3535.6,3535.2,2.82867]
["bitfinex","ETHUSD",1718655642486,0.1209511,3535.6,3535.3,2.82855]
["bitfinex","ETHUSD",1718655642806,0.1209511,3535.6,3535.1,2.82877]
["bitfinex","ETHUSD",1718655643282,0.1209511,3535.6,3535.0,3.266885]
["bitfinex","ETHUSD",1718655643283,0.1209511,3535.6,3535.0,0.282885]
["bitfinex","ETHUSD",1718655644466,2.82846,3535.5,3534.6,2.82915]
["bitfinex","ETHUSD",1718655644663,2.82892,3535.0,3533.8,3.9107]
["bitfinex","ETHUSD",1718655644917,2.82902,3534.8,3533.7,2.82988]
["bitfinex","ETHUSD",1718655645200,2.82917,3534.6,3533.7,2.82988]
["bitfinex","ETHUSD",1718655645410,2.82911,3534.7,3533.7,2.82988]
["bitfinex","ETHUSD",1718655645917,6.54951,3535.4,3534.3,2.8294]
["bitfinex","ETHUSD",1718655646212,5.82861,3535.3,3534.4,2.82931]
["bitfinex","ETHUSD",1718655648167,2.8287,3535.2,3534.4,2.82931]
["bitfinex","ETHUSD",1718655648778,2.82931,3534.5,3533.8,0.565991]
["bitfinex","ETHUSD",1718655649001,2.82915,3534.7,3533.8,0.565991]
["bitfinex","ETHUSD",1718655649389,2.82902,3534.8,3533.9,0.3395871]
["bitfinex","ETHUSD",1718655649776,2.82911,3534.7,3533.9,0.3395871]
["bitfinex","ETHUSD",1718655650084,2.8292,3534.6,3533.9,0.3395871]
["bitfinex","ETHUSD",1718655650407,2.8292,3534.6,3533.8,0.565991]
["bitfinex","ETHUSD",1718655650980,2.82932,3534.5,3533.8,0.565991]
["bitfinex","ETHUSD",1718655651365,2.82933,3534.4,3533.8,0.565991]
["bitfinex","ETHUSD",1718655651710,2.82925,3534.5,3533.4,3.9107]
["bitfinex","ETHUSD",1718655651879,2.82925,3534.5,3533.1,7.43]
["bitfinex","ETHUSD",1718655651880,2.82967,3534.0,3533.1,2.83036]
["bitfinex","ETHUSD",1718655652085,2.82973,3533.9,3533.0,2.83043]
["bitfinex","ETHUSD",1718655652392,2.82958,3534.1,3533.1,4.340158]
["bitfinex","ETHUSD",1718655652611,2.82942,3534.3,3533.1,1.509788]
["bitfinex","ETHUSD",1718655652612,2.82977,3533.9,3533.1,1.509788]
["bitfinex","ETHUSD",1718655652901,2.82967,3534.0,3533.1,4.340138]
["bitfinex","ETHUSD",1718655653282,2.82959,3534.1,3533.1,4.340138]
["bitfinex","ETHUSD",1718655653979,2.82942,3534.3,3533.2,2.88688766]
["bitfinex","ETHUSD",1718655654189,2.82942,3534.3,3533.3,3.56825757]
["bitfinex","ETHUSD",1718655654507,2.82958,3534.1,3533.3,3.56825757]
["bitfinex","ETHUSD",1718655654901,2.82942,3534.3,3533.3,3.56825757]
["bitfinex","ETHUSD",1718655654902,2.82951,3534.2,3533.3,3.56825757]
["bitfinex","ETHUSD",1718655655083,2.82951,3534.2,3533.4,0.79083856]
["bitfinex","ETHUSD",1718655655600,2.82951,3534.2,3533.5,0.05659467]
["bitfinex","ETHUSD",1718655656208,2.82942,3534.3,3533.5,0.05659467]
["bitfinex","ETHUSD",1718655657222,8.86236,3534.6,3533.7,2.82989]
["bitfinex","ETHUSD",1718655657223,3.7114,3534.6,3533.7,2.82989]
["bitfinex","ETHUSD",1718655657521,1.701,3534.9,3533.8,0.05658793]
["bitfinex","ETHUSD",1718655657669,1.701,3534.9,3533.9,2.82972]
["bitfinex","ETHUSD",1718655657670,2.82913,3534.7,3533.9,2.82972]
["bitfinex","ETHUSD",1718655657876,2.82913,3534.7,3534.0,0.05658727]
["bitfinex","ETHUSD",1718655658570,2.82901,3534.8,3534.0,0.69482723]
["bitfinex","ETHUSD",1718655658770,3.0,3534.7,3534.0,3.52446723]
["bitfinex","ETHUSD",1718655659230,3.0,3534.7,3534.0,0.69482723]
["bitfinex","ETHUSD",1718655659812,2.82891,3535.0,3534.1,2.82955]
["bitfinex","ETHUSD",1718655660015,2.82891,3535.0,3534.2,0.05658458]
["bitfinex","ETHUSD",1718655660823,2.82,3535.1,3534.2,2.88601458]
["bitfinex","ETHUSD",1718655661025,2.82,3535.1,3534.4,2.82932]
["bitfinex","ETHUSD",1718655661194,2.82,3535.1,3534.5,0.05657677]
["bitfinex","ETHUSD",1718655661947,2.82,3535.1,3534.3,2.82939]
["bitfinex","ETHUSD",1718655662114,2.82,3535.1,3534.4,0.96671497]
["bitfinex","ETHUSD",1718655662633,5.64877,3535.1,3534.4,0.96671497]
["bitfinex","ETHUSD",1718655665440,6.2329164,3535.1,3534.4,0.96671497]
["bitfinex","ETHUSD",1718655665641,5.64877,3535.1,3534.4,0.96671497]
["bitfinex","ETHUSD",1718655665808,6.2329164,3535.1,3534.4,0.96671497]
["bitfinex","ETHUSD",1718655666011,2.82924,3534.6,3534.1,1.02426972]
["bitfinex","ETHUSD",1718655666206,2.82926,3534.5,3533.6,5.81394]
["bitfinex","ETHUSD",1718655666839,2.82926,3534.5,3533.7,2.82988]
["bitfinex","ETHUSD",1718655667035,3.4131664,3534.8,3533.8,2.8298]
["bitfinex","ETHUSD",1718655667549,2.82915,3534.7,3533.8,2.8298]
["bitfinex","ETHUSD",1718655667856,2.82939,3534.4,3533.5,3.6383]
["bitfinex","ETHUSD",1718655668030,2.82939,3534.4,3533.6,1.228257]
["bitfinex","ETHUSD",1718655669721,0.5841464,3534.5,3533.6,4.058167]
["bitfinex","ETHUSD",1718655669921,0.5841464,3534.6,3534.0,2.82958]
["bitfinex","ETHUSD",1718655670121,0.5841464,3534.7,3534.0,2.82958]
["bitfinex","ETHUSD",1718655670427,0.5841464,3534.7,3534.1,3.45208612]
["bitfinex","ETHUSD",1718655670628,0.5841464,3534.8,3534.2,2.82947]
["bitfinex","ETHUSD",1718655671014,0.5841464,3534.9,3534.2,2.82947]
["bitfinex","ETHUSD",1718655671637,3.4130064,3535.0,3534.2,2.82947]
["bitfinex","ETHUSD",1718655671821,0.5841464,3534.9,3534.2,2.82947]
["bitfinex","ETHUSD",1718655672156,0.5841464,3535.0,3534.5,2.82924]
["bitfinex","ETHUSD",1718655672465,2.82,3535.1,3534.6,0.05657694]
["bitfinex","ETHUSD",1718655673021,3.4041464,3535.1,3534.6,0.05657694]
["bitfinex","ETHUSD",1718655673323,3.4041464,3535.1,3534.3,7.2098942]
["bitfinex","ETHUSD",1718655674045,3.4041464,3535.1,3534.3,3.758]
["bitfinex","ETHUSD",1718655674257,0.5841464,3534.8,3534.0,2.82964]
["bitfinex","ETHUSD",1718655674454,0.5841464,3534.7,3534.0,2.82964]
["bitfinex","ETHUSD",1718655675163,0.5841464,3534.7,3534.1,2.82956]
["bitfinex","ETHUSD",1718655675371,0.5841464,3534.7,3534.2,2.82943]
["bitfinex","ETHUSD",1718655675567,0.5841464,3534.8,3534.2,2.88601074]
["bitfinex","ETHUSD",1718655675767,0.5841464,3534.8,3534.1,1.224668]
["bitfinex","ETHUSD",1718655675935,0.5841464,3534.7,3533.9,3.6034]
["bitfinex","ETHUSD",1718655676136,3.4133264,3534.6,3533.7,2.82988]
["bitfinex","ETHUSD",1718655676667,0.5841464,3534.5,3533.7,2.82988]
["bitfinex","ETHUSD",1718655677914,3.4134064,3534.5,3533.4,6.7373]
["bitfinex","ETHUSD",1718655678173,3.4135564,3534.3,3533.4,6.7373]
["bitfinex","ETHUSD",1718655678333,0.5841464,3534.3,3533.5,3.786797]
["bitfinex","ETHUSD",1718655678531,2.82951,3534.2,3533.5,0.956747]
["bitfinex","ETHUSD",1718655678738,3.4136564,3534.2,3533.5,0.956747]
["bitfinex","ETHUSD",1718655679351,3.4136564,3534.2,3533.4,3.7533]
["bitfinex","ETHUSD",1718655679748,2.82957,3534.1,3533.2,2.83028]
["bitfinex","ETHUSD",1718655680205,2.82957,3534.1,3533.1,2.83036]
["bitfinex","ETHUSD",1718655680357,2.82957,3534.1,3533.2,2.83027]
["bitfinex","ETHUSD",1718655681085,2.82979,3533.9,3533.0,3.838]
["bitfinex","ETHUSD",1718655681388,2.82979,3533.9,3533.1,0.949901]
["bitfinex","ETHUSD",1718655682268,2.82981,3533.8,3533.1,0.949901]
["bitfinex","ETHUSD",1718655683807,3.4138164,3534.0,3533.1,3.780261]
["bitfinex","ETHUSD",1718655684694,3.4138164,3534.0,3533.2,2.83029]
["bitfinex","ETHUSD",1718655684875,3.4138164,3534.0,3533.2,1.0448641]
["bitfinex","ETHUSD",1718655685812,0.5841464,3534.0,3533.4,2.83011]
["bitfinex","ETHUSD",1718655686317,0.5841464,3534.0,3533.5,2.83004]
["bitfinex","ETHUSD",1718655686662,0.5841464,3534.1,3533.5,2.83004]
["bitfinex","ETHUSD",1718655687154,0.5841464,3534.0,3533.5,2.83004]
["bitfinex","ETHUSD",1718655687557,0.5841464,3534.1,3533.5,2.83004]
["bitfinex","ETHUSD",1718655687990,0.5841464,3534.1,3533.6,0.05659766]
["bitfinex","ETHUSD",1718655688196,0.5841464,3534.2,3533.8,2.82973]
["bitfinex","ETHUSD",1718655688603,0.5841464,3534.2,3533.9,2.82972]
["bitfinex","ETHUSD",1718655688966,0.5841464,3534.2,3533.8,2.82979]
["bitfinex","ETHUSD",1718655689302,0.5841464,3534.1,3533.9,2.82972]
["bitfinex","ETHUSD",1718655689798,2.04894775,3534.7,3534.5,2.82925]
["bitfinex","ETHUSD",1718655689962,0.5841464,3534.7,3534.5,2.82925]
["bitfinex","ETHUSD",1718655690995,0.5841464,3534.7,3534.4,2.82931]
["bitfinex","ETHUSD",1718655692701,0.5841464,3534.6,3533.9,0.565959]
["bitfinex","ETHUSD",1718655692929,0.5841464,3534.5,3533.8,2.8298]
["bitfinex","ETHUSD",1718655693110,2.82942,3534.3,3533.3,2.83021]
["bitfinex","ETHUSD",1718655693423,3.4137264,3534.1,3533.3,3.83751015]
["bitfinex","ETHUSD",1718655693716,0.5841464,3534.0,3533.3,3.83751015]
["bitfinex","ETHUSD",1718655693867,0.5841464,3533.9,3533.3,3.83751015]
["bitfinex","ETHUSD",1718655694476,0.5841464,3533.9,3533.0,2.83043]
["bitfinex","ETHUSD",1718655694681,3.4139364,3533.9,3533.1,2.83036]
["bitfinex","ETHUSD",1718655694866,0.5841464,3533.8,3533.1,2.83036]
["bitfinex","ETHUSD",1718655695211,3.4139364,3533.9,3533.1,2.83036]
["bitfinex","ETHUSD",1718655695379,0.5841464,3533.9,3533.1,2.83036]
["bitfinex","ETHUSD",1718655695575,0.5841464,3533.9,3533.2,2.83028]
["bitfinex","ETHUSD",1718655695987,0.5841464,3533.9,3533.1,3.396442]
["bitfinex","ETHUSD",1718655697020,0.5841464,3533.9,3533.2,2.83028]
["bitfinex","ETHUSD",1718655697503,0.5841464,3533.9,3533.5,2.82999]
["bitfinex","ETHUSD",1718655697954,0.5841464,3533.9,3532.4,0.59038145]
["bitfinex","ETHUSD",1718655697955,1.701,3533.7,3532.4,0.59038145]
["bitfinex","ETHUSD",1718655698249,0.5841464,3533.3,3532.4,2.83092]
["bitfinex","ETHUSD",1718655698535,0.5841464,3533.2,3532.5,2.83079]
["bitfinex","ETHUSD",1718655698742,0.5841464,3533.2,3532.5,3.396969]
["bitfinex","ETHUSD",1718655699113,0.5841464,3533.3,3532.5,3.396969]
["bitfinex","ETHUSD",1718655699946,0.5841464,3533.3,3532.6,0.05660883]
["bitfinex","ETHUSD",1718655700117,0.5841464,3533.3,3532.6,2.88737883]
["bitfinex","ETHUSD",1718655700445,0.5841464,3533.3,3532.7,2.83064]
["bitfinex","ETHUSD",1718655700610,0.5841464,3533.3,3532.8,0.6227659]
["bitfinex","ETHUSD",1718655702153,0.5841464,3533.4,3532.8,0.6227659]
["bitfinex","ETHUSD",1718655702458,0.5841464,3533.3,3532.8,0.6227659]
["bitfinex","ETHUSD",1718655702811,0.5841464,3533.4,3532.8,0.6227659]
["bitfinex","ETHUSD",1718655704192,0.5841464,3533.4,3532.9,3.17586059]
["bitfinex","ETHUSD",1718655704413,0.5841464,3533.5,3532.9,0.34534059]
["bitfinex","ETHUSD",1718655704969,0.5841464,3533.4,3532.9,0.34534059]
["bitfinex","ETHUSD",1718655705164,0.5841464,3533.5,3532.9,0.34534059]
["bitfinex","ETHUSD",1718655705414,3.7061996,3533.6,3532.9,0.40194564]
["bitfinex","ETHUSD",1718655705415,0.5841464,3533.6,3532.9,0.40194564]
["bitfinex","ETHUSD",1718655705587,0.5841464,3533.7,3533.2,2.83021]
["bitfinex","ETHUSD",1718655705771,0.5841464,3533.9,3533.3,2.88680861]
["bitfinex","ETHUSD",1718655705966,3.4041464,3534.0,3533.3,2.88680861]
["bitfinex","ETHUSD",1718655706770,3.4041464,3534.0,3533.4,2.83011]
["bitfinex","ETHUSD",1718655707108,2.82,3534.0,3533.5,3.45827718]
["bitfinex","ETHUSD",1718655707281,2.82,3534.0,3533.5,3.40168186]
["bitfinex","ETHUSD",1718655709611,2.82,3534.0,3533.5,0.57169186]
["bitfinex","ETHUSD",1718655710475,2.82,3534.0,3533.5,3.40173186]
["bitfinex","ETHUSD",1718655712018,2.82,3534.0,3533.6,2.8865555]
["bitfinex","ETHUSD",1718655712214,2.82,3534.0,3533.7,3.45866674]
["bitfinex","ETHUSD",1718655713582,2.82,3534.0,3533.7,3.45865674]
["bitfinex","ETHUSD",1718655714072,2.82,3534.0,3533.8,2.82981]
["bitfinex","ETHUSD",1718655714525,2.82,3534.0,3533.7,3.45870674]
["bitfinex","ETHUSD",1718655714889,2.82,3534.0,3533.8,2.8298]
["bitfinex","ETHUSD",1718655715089,2.82,3534.0,3533.9,0.62885267]
["bitfinex","ETHUSD",1718655715333,2.82,3534.0,3533.9,3.45858267]
["bitfinex","ETHUSD",1718655717916,2.82,3534.0,3533.9,6.28831267]
["bitfinex","ETHUSD",1718655719950,0.5841464,3534.4,3533.9,0.62885267]
["bitfinex","ETHUSD",1718655720090,0.5841464,3534.6,3533.8,2.8298]
["bitfinex","ETHUSD",1718655720293,0.5841464,3534.4,3533.9,2.82972]
["bitfinex","ETHUSD",1718655721189,0.5841464,3534.3,3533.5,2.83001]
["bitfinex","ETHUSD",1718655721431,4.3594464,3534.3,3533.5,2.83001]
["bitfinex","ETHUSD",1718655721736,7.1889164,3534.3,3533.4,2.83012]
["bitfinex","ETHUSD",1718655721893,0.5841464,3534.2,3533.4,2.83012]
["bitfinex","ETHUSD",1718655723636,0.5841464,3534.2,3533.5,2.83003]
["bitfinex","ETHUSD",1718655724199,0.5841464,3534.2,3533.6,2.82996]
["bitfinex","ETHUSD",1718655724914,4.3594464,3534.3,3533.6,2.82996]
["bitfinex","ETHUSD",1718655725121,1.33223736,3534.2,3533.6,2.82996]
["bitfinex","ETHUSD",1718655727437,0.5841464,3534.2,3533.7,2.82987]
["bitfinex","ETHUSD",1718655730138,0.5841464,3534.4,3534.3,2.82941]
["bitfinex","ETHUSD",1718655730340,4.701,3535.0,3534.5,2.82925]
["bitfinex","ETHUSD",1718655730341,0.5841464,3534.6,3534.5,2.82925]
["bitfinex","ETHUSD",1718655730563,0.5841464,3534.9,3534.5,3.395116]
["bitfinex","ETHUSD",1718655730844,0.5841464,3535.1,3534.8,2.82899]
["bitfinex","ETHUSD",1718655731399,3.4041464,3535.2,3534.8,2.82899]
["bitfinex","ETHUSD",1718655734064,2.82,3535.2,3534.8,2.82899]
["bitfinex","ETHUSD",1718655734934,2.82,3535.2,3534.2,2.82949]
["bitfinex","ETHUSD",1718655735138,3.8355,3535.0,3534.1,2.82955]
["bitfinex","ETHUSD",1718655735452,1.1341464,3534.9,3533.8,2.82977]
["bitfinex","ETHUSD",1718655735648,3.4131564,3534.8,3533.8,2.82977]
["bitfinex","ETHUSD",1718655735811,0.5841464,3534.4,3533.9,2.82971]
["bitfinex","ETHUSD",1718655736529,0.5841464,3534.4,3534.0,2.82964]
["bitfinex","ETHUSD",1718655736723,0.5841464,3534.4,3533.6,2.82995]
["bitfinex","ETHUSD",1718655736724,0.5841464,3534.4,3533.6,2.82996]
["bitfinex","ETHUSD",1718655736927,0.5841464,3534.4,3533.7,0.668066]
["bitfinex","ETHUSD",1718655737240,0.5841464,3534.4,3533.7,3.497936]
["bitfinex","ETHUSD",1718655739844,0.5841464,3534.4,3533.8,2.8298]
["bitfinex","ETHUSD",1718655742655,0.5841464,3534.4,3534.2,2.82943]
["bitfinex","ETHUSD",1718655743273,0.5841464,3534.4,3534.3,5.65882]
["bitfinex","ETHUSD",1718655743426,0.5841464,3534.4,3534.3,6.224702]
["bitfinex","ETHUSD",1718655743779,3.8355,3535.0,3534.5,2.82921]
["bitfinex","ETHUSD",1718655743926,0.58523837,3534.9,3534.5,2.82921]
["bitfinex","ETHUSD",1718655745742,0.58523837,3534.9,3534.4,2.82931]
["bitfinex","ETHUSD",1718655748185,0.58523837,3534.9,3534.5,2.88583254]
["bitfinex","ETHUSD",1718655748331,0.58523837,3534.9,3534.8,2.82901]
["bitfinex","ETHUSD",1718655753397,2.82,3535.2,3534.8,2.82901]
["bitfinex","ETHUSD",1718655754922,3.40585731,3535.2,3534.8,2.82901]
["bitfinex","ETHUSD",1718655755261,2.82,3535.2,3534.8,2.82901]
["bitfinex","ETHUSD",1718655762914,2.82,3535.2,3535.1,5.65754]
["bitfinex","ETHUSD",1718655763233,0.1209511,3535.6,3535.1,3.40018137]
["bitfinex","ETHUSD",1718655763430,0.1209511,3535.6,3535.2,6.55465555]
["bitfinex","ETHUSD",1718655763641,0.1209511,3535.6,3535.4,2.82852]
["bitfinex","ETHUSD",1718655764012,0.1209511,3535.6,3535.5,2.88501327]
["bitfinex","ETHUSD",1718655764325,0.1209511,3535.6,3535.5,5.71346327]
["bitfinex","ETHUSD",1718655765038,0.1209511,3535.6,3535.5,8.48535]
["bitfinex","ETHUSD",1718655765326,0.1209511,3535.6,3535.5,9.999225]
["bitfinex","ETHUSD",1718655767552,0.1209511,3535.6,3535.5,7.170775]
["bitfinex","ETHUSD",1718655768042,0.1209511,3535.6,3535.5,2.82845]
["bitfinex","ETHUSD",1718655768274,0.1209511,3535.6,3535.3,2.82854]
["bitfinex","ETHUSD",1718655768424,0.1209511,3535.6,3535.2,2.82867]
["bitfinex","ETHUSD",1718655768624,0.1209511,3535.6,3535.4,2.82852]
["bitfinex","ETHUSD",1718655768842,0.1209511,3535.6,3535.4,2.82846]
["bitfinex","ETHUSD",1718655769076,0.1209511,3535.6,3535.5,0.565706]
["bitfinex","ETHUSD",1718655769532,0.1209511,3535.6,3535.5,3.394156]
["bitfinex","ETHUSD",1718655770047,0.1209511,3535.6,3535.5,6.222606]
["bitfinex","ETHUSD",1718655771168,0.1209511,3535.6,3535.5,0.565706]
["bitfinex","ETHUSD",1718655771331,0.1209511,3535.6,3535.4,2.82853]
["bitfinex","ETHUSD",1718655771845,0.1209511,3535.6,3535.5,2.82845]
["bitfinex","ETHUSD",1718655772255,0.1209511,3535.6,3535.5,5.6569]
["bitfinex","ETHUSD",1718655773445,0.1209511,3535.6,3535.5,8.48535]
["bitfinex","ETHUSD",1718655773654,0.1209511,3535.6,3535.5,5.6569]
["bitfinex","ETHUSD",1718655773861,0.1209511,3535.6,3535.5,6.788303]
["bitfinex","ETHUSD",1718655774574,0.1209511,3535.6,3535.5,9.616753]
["bitfinex","ETHUSD",1718655775076,0.1209511,3535.6,3535.5,13.461753]
["bitfinex","ETHUSD",1718655781165,0.1209511,3535.6,3535.1,2.82876]
["bitfinex","ETHUSD",1718655781720,0.1209511,3535.6,3535.3,2.8286]
["bitfinex","ETHUSD",1718655782007,0.1209511,3535.6,3535.1,2.82876]
["bitfinex","ETHUSD",1718655782008,0.1209511,3535.6,3535.2,2.82868]
["bitfinex","ETHUSD",1718655782180,0.1209511,3535.6,3535.3,2.82855]
["bitfinex","ETHUSD",1718655782575,0.1209511,3535.6,3535.5,2.82845]
["bitfinex","ETHUSD",1718655783109,0.1209511,3535.6,3535.5,5.6569]
["bitfinex","ETHUSD",1718655783333,0.1209511,3535.6,3535.5,6.505438]
["bitfinex","ETHUSD",1718655783931,0.1209511,3535.6,3535.5,5.6569]
["bitfinex","ETHUSD",1718655785826,0.1209511,3535.6,3535.5,2.82845]
["bitfinex","ETHUSD",1718655786029,0.1209511,3535.6,3535.5,5.6569]
["bitfinex","ETHUSD",1718655787623,0.1209511,3535.6,3535.5,2.82845]
["bitfinex","ETHUSD",1718655788024,0.1209511,3535.6,3535.0,2.82883]
["bitfinex","ETHUSD",1718655788852,0.1209511,3535.6,3535.1,2.82876]
["bitfinex","ETHUSD",1718655789708,0.1209511,3535.6,3534.9,2.82893]
["bitfinex","ETHUSD",1718655789952,0.1209511,3535.6,3535.0,2.82883]
["bitfinex","ETHUSD",1718655790513,0.1209511,3535.6,3534.9,2.82891]
["bitfinex","ETHUSD",1718655790823,3.53517841,3535.6,3534.9,2.82891]
["bitfinex","ETHUSD",1718655791161,0.58585731,3535.5,3534.9,2.82891]
["bitfinex","ETHUSD",1718655792466,3.82810707,3535.6,3534.9,2.82891]
["bitfinex","ETHUSD",1718655792467,0.58585731,3535.4,3534.9,2.82891]
["bitfinex","ETHUSD",1718655792930,0.58585731,3535.4,3534.4,2.98]
["bitfinex","ETHUSD",1718655792931,0.58585731,3535.4,3535.0,2.82885]
["bitfinex","ETHUSD",1718655802581,0.58585731,3535.4,3535.1,2.82876]
["bitfinex","ETHUSD",1718655802731,0.58585731,3535.5,3535.1,2.82876]
["bitfinex","ETHUSD",1718655804263,0.58585731,3535.3,3535.0,2.82885]
["bitfinex","ETHUSD",1718655804653,0.58585731,3535.3,3534.9,2.82892]
["bitfinex","ETHUSD",1718655806269,0.58585731,3535.3,3535.1,2.82876]
["bitfinex","ETHUSD",1718655806471,0.58585731,3535.3,3535.0,2.82883]
["bitfinex","ETHUSD",1718655806848,0.58585731,3535.3,3535.1,2.82877]
["bitfinex","ETHUSD",1718655809051,0.58585731,3535.3,3535.2,5.65738]
["bitfinex","ETHUSD",1718655809254,0.1209511,3535.6,3535.4,2.82853]
["bitfinex","ETHUSD",1718655809548,0.1209511,3535.6,3535.4,2.82846]
["bitfinex","ETHUSD",1718655810170,0.1209511,3535.6,3535.5,3.86645]
["bitfinex","ETHUSD",1718655810375,0.1209511,3535.6,3535.5,4.535955]
["bitfinex","ETHUSD",1718655812852,0.1209511,3535.6,3535.5,14.063955]
["bitfinex","ETHUSD",1718655813054,0.1209511,3535.6,3535.5,19.872405]
["bitfinex","ETHUSD",1718655816715,0.1209511,3535.6,3535.5,18.834405]
["bitfinex","ETHUSD",1718655816918,0.1209511,3535.6,3535.5,19.872405]
["bitfinex","ETHUSD",1718655817219,0.1209511,3535.6,3535.5,2.82845]
["bitfinex","ETHUSD",1718655818520,0.1209511,3535.6,3535.5,5.6569]
["bitfinex","ETHUSD",1718655818885,0.1209511,3535.6,3535.5,2.82845]
["bitfinex","ETHUSD",1718655819087,0.1209511,3535.6,3535.1,0.669569]
["bitfinex","ETHUSD",1718655819293,0.1209511,3535.6,3535.3,2.82861]
["bitfinex","ETHUSD",1718655819492,0.1209511,3535.6,3534.9,2.82892]
["bitfinex","ETHUSD",1718655819807,0.1209511,3535.6,3535.5,5.6569]
["bitfinex","ETHUSD",1718655826038,0.1209511,3535.6,3535.5,8.48535]
["bitfinex","ETHUSD",1718655828491,0.1209511,3535.6,3535.5,14.2938]
["bitfinex","ETHUSD",1718655828689,0.1209511,3535.6,3535.5,16.626519]
["bitfinex","ETHUSD",1718655828848,0.1209511,3535.6,3535.5,20.515119]
["bitfinex","ETHUSD",1718655831797,0.1209511,3535.6,3535.5,23.343569]
["bitfinex","ETHUSD",1718655832104,0.1209511,3535.6,3535.5,26.343569]
["bitfinex","ETHUSD",1718655834795,0.1209511,3535.6,3535.5,23.515119]
["bitfinex","ETHUSD",1718655835001,0.1209511,3535.6,3535.5,26.006119]
["bitfinex","ETHUSD",1718655837410,0.1209511,3535.6,3535.5,10.93902]
["bitfinex","ETHUSD",1718655837607,0.1209511,3535.6,3535.5,13.818069]
["bitfinex","ETHUSD",1718655837972,0.1209511,3535.6,3535.5,5.6569]
["bitfinex","ETHUSD",1718655840133,0.1209511,3535.6,3535.5,2.82845]
["bitfinex","ETHUSD",1718655840691,3.9284511,3535.6,3535.1,2.82869]
["bitfinex","ETHUSD",1718655841012,3.9284511,3535.6,3535.2,2.82863]
["bitfinex","ETHUSD",1718655843018,3.9284511,3535.6,3535.3,2.82859]
["bitfinex","ETHUSD",1718655844502,3.9284511,3535.6,3535.4,2.82852]
["bitfinex","ETHUSD",1718655846893,3.9284511,3535.6,3535.5,2.82845]
["bitfinex","ETHUSD",1718655848227,3.9284511,3535.6,3535.4,2.82851]
["bitfinex","ETHUSD",1718655850238,0.39284511,3535.5,3535.4,2.82851]
["bitfinex","ETHUSD",1718655850526,3.9284511,3535.6,3535.4,2.82851]
["bitfinex","ETHUSD",1718655850920,3.9284511,3535.6,3535.2,2.82868]
["bitfinex","ETHUSD",1718655851944,0.1209511,3535.6,3535.5,2.82845]
["bitfinex","ETHUSD",1718655852113,0.1209511,3535.6,3534.1,8.02234504]
["bitfinex","ETHUSD",1718655852313,5.64871,3535.2,3534.2,2.82942]
["bitfinex","ETHUSD",1718655852619,0.58585731,3535.1,3534.5,2.82924]
["bitfinex","ETHUSD",1718655854398,6.23454731,3535.2,3534.5,2.82924]
["bitfinex","ETHUSD",1718655854945,6.23454731,3535.2,3534.4,2.82931]
["bitfinex","ETHUSD",1718655855471,2.82893,3534.9,3534.1,2.82953]
["bitfinex","ETHUSD",1718655855627,11.24591,3535.1,3534.1,2.82953]
["bitfinex","ETHUSD",1718655855628,2.82887,3535.0,3534.1,2.82953]
["bitfinex","ETHUSD",1718655855811,0.55,3534.9,3534.1,2.82953]
["bitfinex","ETHUSD",1718655856412,6.1671,3535.1,3534.4,2.82928]
["bitfinex","ETHUSD",1718655858445,8.99589,3535.1,3534.3,2.82939]
["bitfinex","ETHUSD",1718655858652,8.99589,3535.1,3534.2,2.82948]
["bitfinex","ETHUSD",1718655858653,8.99589,3535.1,3534.4,2.82932]
["bitfinex","ETHUSD",1718655858812,6.1671,3535.1,3534.4,2.82932]
["bitfinex","ETHUSD",1718655859822,6.1671,3535.1,3534.2,2.82948]
["bitfinex","ETHUSD",1718655859823,2.82894,3534.9,3534.0,2.82957]
["bitfinex","ETHUSD",1718655860144,2.82894,3534.9,3534.1,2.82956]
["bitfinex","ETHUSD",1718655861738,2.82894,3534.9,3534.2,2.82949]
["bitfinex","ETHUSD",1718655863442,3.37886,3535.0,3534.3,2.8294]
["bitfinex","ETHUSD",1718655863655,0.55,3535.0,3533.8,2.82977]
["bitfinex","ETHUSD",1718655863858,10.69589,3535.1,3533.8,2.82977]
["bitfinex","ETHUSD",1718655864167,2.82885,3535.0,3533.9,2.82966]
["bitfinex","ETHUSD",1718655864359,0.55,3534.9,3533.9,2.82966]
["bitfinex","ETHUSD",1718655864667,3.37895,3534.9,3533.9,5.65933]
["bitfinex","ETHUSD",1718655864871,1.7,3534.6,3532.8,16.95849]
["bitfinex","ETHUSD",1718655865067,1.7,3534.6,3533.5,2.82997]
["bitfinex","ETHUSD",1718655865068,2.82933,3534.4,3533.5,2.82997]
["bitfinex","ETHUSD",1718655865372,2.82927,3534.5,3533.6,2.82997]
["bitfinex","ETHUSD",1718655865574,3.37934,3534.4,3533.6,2.82997]
["bitfinex","ETHUSD",1718655866347,2.82,3534.3,3533.6,2.82997]
["bitfinex","ETHUSD",1718655866870,2.82,3534.3,3533.8,2.82979]
["bitfinex","ETHUSD",1718655867175,2.82,3534.3,3533.3,2.83017]
["bitfinex","ETHUSD",1718655867661,2.82,3534.3,3533.8,2.8298]
["bitfinex","ETHUSD",1718655867866,3.7283,3534.2,3533.7,2.82987]
["bitfinex","ETHUSD",1718655868030,3.7283,3534.2,3533.5,2.83003]
["bitfinex","ETHUSD",1718655868482,6.5578,3534.2,3533.5,2.83003]
["bitfinex","ETHUSD",1718655868645,3.7283,3534.2,3533.5,2.83003]
["bitfinex","ETHUSD",1718655869793,3.7283,3534.2,3533.8,2.8298]
["bitfinex","ETHUSD",1718655870279,3.7283,3534.2,3533.7,2.82987]
["bitfinex","ETHUSD",1718655870572,2.82935,3534.4,3533.7,2.82987]
["bitfinex","ETHUSD",1718655871867,2.82935,3534.4,3533.6,2.82995]
["bitfinex","ETHUSD",1718655872073,2.82935,3534.4,3533.7,2.82986]
["bitfinex","ETHUSD",1718655872645,2.82927,3534.5,3533.8,2.82981]
["bitfinex","ETHUSD",1718655873452,1.039,3534.2,3533.8,2.82981]
["bitfinex","ETHUSD",1718655874569,1.039,3534.0,3533.6,2.82995]
["bitfinex","ETHUSD",1718655875361,1.039,3533.8,3532.8,11.0802]
["bitfinex","ETHUSD",1718655875538,1.039,3533.8,3533.2,2.83023]
["bitfinex","ETHUSD",1718655877059,2.82965,3534.0,3533.0,2.83044]
["bitfinex","ETHUSD",1718655877060,1.039,3533.6,3533.0,2.83044]
["bitfinex","ETHUSD",1718655877450,2.82981,3533.8,3533.0,2.83044]
["bitfinex","ETHUSD",1718655877650,2.82975,3533.9,3533.1,2.83036]
["bitfinex","ETHUSD",1718655877979,3.37975,3533.9,3533.1,2.83036]
["bitfinex","ETHUSD",1718655878183,2.82983,3533.8,3533.1,2.83036]
["bitfinex","ETHUSD",1718655878892,2.82983,3533.8,3533.0,2.83045]
["bitfinex","ETHUSD",1718655880465,5.6252,3534.1,3532.5,3.5473]
["bitfinex","ETHUSD",1718655880644,2.83,3533.6,3532.8,2.83055]
["bitfinex","ETHUSD",1718655880850,2.82991,3533.7,3532.9,2.83052]
["bitfinex","ETHUSD",1718655882445,2.82987,3533.8,3532.6,2.83076]
["bitfinex","ETHUSD",1718655882446,2.83008,3533.5,3532.6,2.83076]
["bitfinex","ETHUSD",1718655882647,2.8303,3533.2,3532.1,6.37845]
["bitfinex","ETHUSD",1718655882888,2.83048,3533.0,3532.1,6.37845]
["bitfinex","ETHUSD",1718655883699,2.83048,3533.0,3532.3,2.83101]
["bitfinex","ETHUSD",1718655884187,2.83038,3533.1,3532.4,2.83091]
["bitfinex","ETHUSD",1718655885409,2.83025,3533.3,3532.6,2.83076]
["bitfinex","ETHUSD",1718655885708,2.83029,3533.2,3532.5,2.83084]
["bitfinex","ETHUSD",1718655886209,2.83038,3533.1,3532.4,2.83092]
["bitfinex","ETHUSD",1718655886407,2.8306,3532.9,3532.2,2.83109]
["bitfinex","ETHUSD",1718655886569,6.73528,3533.1,3532.4,2.83088]
["bitfinex","ETHUSD",1718655887281,0.55,3533.4,3532.4,2.83093]
["bitfinex","ETHUSD",1718655887282,6.95304,3533.4,3532.4,2.83093]
["bitfinex","ETHUSD",1718655887803,2.83029,3533.2,3532.4,2.83093]
["bitfinex","ETHUSD",1718655888102,2.83029,3533.2,3532.5,0.283093]
["bitfinex","ETHUSD",1718655888321,2.83029,3533.2,3532.5,3.113933]
["bitfinex","ETHUSD",1718655888545,2.83054,3532.9,3532.2,2.83108]
["bitfinex","ETHUSD",1718655888677,2.83047,3533.0,3532.3,2.83101]
["bitfinex","ETHUSD",1718655890277,2.83048,3533.0,3532.3,2.83101]
["bitfinex","ETHUSD",1718655892175,2.83072,3532.7,3531.9,2.83126]
["bitfinex","ETHUSD",1718655892707,2.8308,3532.6,3531.9,2.83126]
["bitfinex","ETHUSD",1718655892928,1.7,3532.3,3530.8,3.8401]
["bitfinex","ETHUSD",1718655893124,2.83143,3531.8,3531.0,2.83204]
["bitfinex","ETHUSD",1718655893630,2.83132,3532.0,3531.2,2.83183]
["bitfinex","ETHUSD",1718655893836,2.83138,3531.9,3531.2,2.83183]
["bitfinex","ETHUSD",1718655894004,2.83138,3531.9,3531.1,2.83196]
["bitfinex","ETHUSD",1718655894210,2.83142,3531.8,3531.1,2.83196]
["bitfinex","ETHUSD",1718655896837,5.32518,3532.1,3531.3,2.83174]
["bitfinex","ETHUSD",1718655897355,2.83129,3532.0,3531.3,2.83174]
["bitfinex","ETHUSD",1718655897812,2.83133,3531.9,3531.3,2.83174]
["bitfinex","ETHUSD",1718655898811,2.83133,3531.9,3531.2,0.566402]
["bitfinex","ETHUSD",1718655899200,2.83141,3531.8,3531.2,0.566402]
["bitfinex","ETHUSD",1718655899408,2.83168,3531.5,3530.8,6.67231]
["bitfinex","ETHUSD",1718655899606,2.83152,3531.7,3530.8,3.8401]
["bitfinex","ETHUSD",1718655899808,2.83142,3531.8,3531.1,2.83196]
["bitfinex","ETHUSD",1718655900332,2.83142,3531.8,3527.6,3.2247282]
["bitfinex","ETHUSD",1718655900333,3.7397,3532.5,3531.3,3.7317]
["bitfinex","ETHUSD",1718655900633,3.7397,3532.5,3531.2,0.05663319]
["bitfinex","ETHUSD",1718655900634,2.83062,3532.8,3531.9,2.83133]
["bitfinex","ETHUSD",1718655900804,2.83078,3532.6,3531.7,3.7317]
["bitfinex","ETHUSD",1718655901005,2.83078,3532.6,3531.4,3.21052332]
["bitfinex","ETHUSD",1718655901006,2.83094,3532.4,3531.4,0.37883332]
["bitfinex","ETHUSD",1718655901226,2.83112,3532.2,3531.4,3.21052332]
["bitfinex","ETHUSD",1718655901736,2.83101,3532.3,3531.5,2.83164]
["bitfinex","ETHUSD",1718655901915,2.83101,3532.3,3531.5,4.09221433]
["bitfinex","ETHUSD",1718655902237,2.83101,3532.3,3531.6,2.83157]
["bitfinex","ETHUSD",1718655903239,2.83083,3532.6,3531.7,2.83149]
["bitfinex","ETHUSD",1718655903942,2.83083,3532.6,3531.9,2.83132]
["bitfinex","ETHUSD",1718655904298,2.494,3532.8,3531.9,2.83132]
["bitfinex","ETHUSD",1718655904500,2.83071,3532.7,3532.0,3.397521]
["bitfinex","ETHUSD",1718655904733,2.83078,3532.6,3532.0,0.566281]
["bitfinex","ETHUSD",1718655905113,2.83061,3532.8,3532.0,3.397521]
["bitfinex","ETHUSD",1718655905114,2.83071,3532.7,3532.0,3.397521]
["bitfinex","ETHUSD",1718655906747,2.83116,3532.2,3531.4,2.83173]
["bitfinex","ETHUSD",1718655906951,2.83118,3532.1,3531.4,2.83173]
["bitfinex","ETHUSD",1718655907147,2.494,3532.2,3530.9,3.8]
["bitfinex","ETHUSD",1718655907355,2.83151,3531.7,3530.9,3.8]
["bitfinex","ETHUSD",1718655907716,2.83166,3531.5,3530.9,3.8]
["bitfinex","ETHUSD",1718655908054,2.83159,3531.6,3530.9,6.63212]
["bitfinex","ETHUSD",1718655908910,2.83159,3531.6,3530.9,3.8]
["bitfinex","ETHUSD",1718655912134,2.83159,3531.6,3530.9,6.63212]
["bitfinex","ETHUSD",1718655912334,2.83159,3531.6,3531.0,0.946441]
["bitfinex","ETHUSD",1718655913653,1.82958224,3532.0,3531.5,2.83164]
["bitfinex","ETHUSD",1718655913868,4.17095676,3532.2,3531.1,6.33674]
["bitfinex","ETHUSD",1718655914023,1.33979676,3532.2,3531.4,2.83172]
["bitfinex","ETHUSD",1718655914353,1.33979676,3532.1,3531.4,4.03169]
["bitfinex","ETHUSD",1718655914524,1.33979676,3532.2,3531.2,2.83189]
["bitfinex","ETHUSD",1718655914724,2.83127,3532.0,3531.3,2.83177]
["bitfinex","ETHUSD",1718655914934,2.83133,3531.9,3531.2,2.83187]
["bitfinex","ETHUSD",1718655915675,2.83126,3532.0,3531.3,2.8318]
["bitfinex","ETHUSD",1718655916255,4.17105676,3532.0,3531.3,2.8318]
["bitfinex","ETHUSD",1718655918436,4.17105676,3532.0,3531.2,2.83188]
["bitfinex","ETHUSD",1718655918437,4.17083997,3531.9,3531.2,2.83188]
["bitfinex","ETHUSD",1718655918868,2.08862589,3531.9,3531.1,3.5048]
["bitfinex","ETHUSD",1718655919183,2.83163,3531.6,3530.9,2.83213]
["bitfinex","ETHUSD",1718655919403,2.83163,3531.6,3530.7,6.61488]
["bitfinex","ETHUSD",1718655919404,1.33943997,3531.5,3530.7,3.7826]
["bitfinex","ETHUSD",1718655919681,4.17130997,3531.3,3530.7,3.7826]
["bitfinex","ETHUSD",1718655920241,4.17130997,3531.3,3530.6,2.83236]
["bitfinex","ETHUSD",1718655921064,1.33943997,3531.3,3530.4,14.04512]
["bitfinex","ETHUSD",1718655921443,2.83197,3531.1,3530.4,14.04512]
["bitfinex","ETHUSD",1718655921640,2.83197,3531.1,3530.4,16.016167]
["bitfinex","ETHUSD",1718655922696,2.83226,3530.8,3530.0,6.66484]
["bitfinex","ETHUSD",1718655924356,2.83226,3530.8,3530.1,2.83276]
["bitfinex","ETHUSD",1718655924799,2.83252,3530.5,3529.8,2.83299]
["bitfinex","ETHUSD",1718655924966,2.83254,3530.4,3529.7,2.83308]
["bitfinex","ETHUSD",1718655925168,2.83254,3530.4,3529.7,2.83309]
["bitfinex","ETHUSD",1718655925169,2.83259,3530.4,3529.7,2.83309]
["bitfinex","ETHUSD",1718655927502,2.83263,3530.3,3529.7,2.83309]
["bitfinex","ETHUSD",1718655928298,2.83255,3530.4,3529.7,2.83309]
["bitfinex","ETHUSD",1718655930305,2.83262,3530.3,3529.7,2.83309]
["bitfinex","ETHUSD",1718655930598,2.83262,3530.3,3529.6,6.66516]
["bitfinex","ETHUSD",1718655932011,2.83262,3530.3,3529.7,2.83309]
["bitfinex","ETHUSD",1718655933600,2.83262,3530.3,3529.6,6.66516]
["bitfinex","ETHUSD",1718655933802,2.83262,3530.3,3529.1,3.684]
["bitfinex","ETHUSD",1718655933803,2.8329,3530.0,3529.1,3.684]
["bitfinex","ETHUSD",1718655934011,2.83304,3529.8,3529.1,3.684]
["bitfinex","ETHUSD",1718655935220,4.2518,3530.2,3528.5,5.98]
["bitfinex","ETHUSD",1718655935221,2.83347,3529.3,3528.7,3.8501]
["bitfinex","ETHUSD",1718655935880,2.8335,3529.3,3528.7,3.8501]
["bitfinex","ETHUSD",1718655936077,0.28335,3529.3,3528.3,11.2528]
["bitfinex","ETHUSD",1718655936277,2.83368,3529.0,3528.3,6.65702]
["bitfinex","ETHUSD",1718655936582,2.83383,3528.8,3527.9,6.65733]
["bitfinex","ETHUSD",1718655936889,1.7,3529.2,3527.9,6.65733]
["bitfinex","ETHUSD",1718655936890,2.83399,3528.6,3527.9,6.65733]
["bitfinex","ETHUSD",1718655937142,2.83408,3528.5,3527.9,3.8228]
["bitfinex","ETHUSD",1718655937279,2.83391,3528.7,3527.7,2.83467]
["bitfinex","ETHUSD",1718655937280,2.83416,3528.4,3527.7,2.83467]
["bitfinex","ETHUSD",1718655937485,2.83416,3528.4,3527.7,3.761229]
["bitfinex","ETHUSD",1718655937719,2.83408,3528.5,3527.8,2.83462]
["bitfinex","ETHUSD",1718655938888,2.83408,3528.5,3527.7,3.761259]
["bitfinex","ETHUSD",1718655939112,2.83408,3528.5,3526.1,0.59234504]
["bitfinex","ETHUSD",1718655939113,2.83469,3527.8,3526.9,2.83534]
["bitfinex","ETHUSD",1718655939300,4.5346,3527.9,3526.5,2.83563]
["bitfinex","ETHUSD",1718655939510,2.83473,3527.7,3527.0,2.83526]
["bitfinex","ETHUSD",1718655939690,2.83479,3527.6,3526.9,2.83534]
["bitfinex","ETHUSD",1718655939892,3.5451,3528.4,3527.0,0.05670038]
["bitfinex","ETHUSD",1718655940092,2.83462,3527.9,3527.0,0.57275204]
["bitfinex","ETHUSD",1718655940393,2.83407,3528.5,3527.2,2.8351]
["bitfinex","ETHUSD",1718655940925,5.6639,3528.8,3527.3,0.05669202]
["bitfinex","ETHUSD",1718655941120,2.83,3528.8,3528.0,2.83439]
["bitfinex","ETHUSD",1718655941318,2.83,3528.8,3527.3,5.53069202]
["bitfinex","ETHUSD",1718655941319,2.83,3528.8,3528.5,2.83406]
["bitfinex","ETHUSD",1718655941517,2.83,3528.8,3527.9,3.8105]
["bitfinex","ETHUSD",1718655941518,2.83,3528.8,3528.6,0.283406]
["bitfinex","ETHUSD",1718655941721,2.83,3528.8,3528.3,2.83421]
["bitfinex","ETHUSD",1718655941907,2.83,3528.8,3528.2,2.83429]
["bitfinex","ETHUSD",1718655942228,2.8339,3528.7,3528.0,2.83445]
["bitfinex","ETHUSD",1718655943324,2.8339,3528.7,3527.9,6.64504]
["bitfinex","ETHUSD",1718655943499,2.83,3528.8,3528.1,2.83438]
["bitfinex","ETHUSD",1718655943709,2.83,3528.8,3528.2,2.83425]
["bitfinex","ETHUSD",1718655944041,2.83,3528.8,3528.3,2.83422]
["bitfinex","ETHUSD",1718655944540,5.66383,3528.8,3528.1,0.947942]
["bitfinex","ETHUSD",1718655944704,5.66383,3528.8,3528.1,3.782312]
["bitfinex","ETHUSD",1718655945095,2.83409,3528.5,3527.9,3.8105]
["bitfinex","ETHUSD",1718655945406,2.83429,3528.3,3527.6,7.43]
["bitfinex","ETHUSD",1718655945727,2.83439,3528.1,3527.4,6.56593]
["bitfinex","ETHUSD",1718655946027,2.83432,3528.2,3527.4,6.56593]
["bitfinex","ETHUSD",1718655946233,2.83423,3528.3,3527.5,1.240095]
["bitfinex","ETHUSD",1718655946399,2.83423,3528.3,3527.6,2.83477]
["bitfinex","ETHUSD",1718655946599,2.83414,3528.4,3527.6,2.83471]
["bitfinex","ETHUSD",1718655946820,2.83407,3528.5,3527.5,1.240095]
["bitfinex","ETHUSD",1718655947016,2.83429,3528.3,3527.6,2.83477]
["bitfinex","ETHUSD",1718655947816,2.8343,3528.2,3527.6,2.83477]
["bitfinex","ETHUSD",1718655948022,2.83429,3528.3,3527.4,6.56594]
["bitfinex","ETHUSD",1718655948659,2.83438,3528.1,3527.4,6.56594]
["bitfinex","ETHUSD",1718655948929,2.83429,3528.3,3527.5,2.83481]
["bitfinex","ETHUSD",1718655949693,2.83433,3528.2,3527.5,2.83481]
["bitfinex","ETHUSD",1718655949908,2.83423,3528.3,3527.4,4.671096]
["bitfinex","ETHUSD",1718655950123,2.83439,3528.1,3527.5,2.83486]
["bitfinex","ETHUSD",1718655950635,2.83439,3528.1,3527.4,7.506036]
["bitfinex","ETHUSD",1718655951793,2.83439,3528.1,3527.4,6.56594]
["bitfinex","ETHUSD",1718655952654,2.83447,3528.0,3527.4,3.731]
["bitfinex","ETHUSD",1718655953118,2.83439,3528.1,3527.4,3.731]
["bitfinex","ETHUSD",1718655953453,2.83439,3528.1,3527.5,2.83486]
["bitfinex","ETHUSD",1718655954646,2.83432,3528.2,3527.5,2.83486]
["bitfinex","ETHUSD",1718655954943,2.83423,3528.3,3527.6,2.83476]
["bitfinex","ETHUSD",1718655955442,2.83413,3528.5,3527.7,2.83464]
["bitfinex","ETHUSD",1718655955644,3.75326502,3528.5,3527.7,2.83464]
["bitfinex","ETHUSD",1718655955944,3.75326502,3528.5,3527.8,2.8346]
["bitfinex","ETHUSD",1718655956265,2.83416,3528.4,3527.7,2.8347]
["bitfinex","ETHUSD",1718655956814,3.75321502,3528.5,3527.8,2.83461]
["bitfinex","ETHUSD",1718655958265,2.83414,3528.4,3527.8,2.83461]
["bitfinex","ETHUSD",1718655959011,2.83414,3528.4,3527.7,6.63499]
["bitfinex","ETHUSD",1718655959746,2.83414,3528.4,3527.8,2.83462]
["bitfinex","ETHUSD",1718655960311,1.82719119,3528.7,3527.8,3.78159]
["bitfinex","ETHUSD",1718655960511,2.83,3528.8,3527.9,2.83453]
["bitfinex","ETHUSD",1718655960512,7.00078968,3528.8,3527.9,2.83453]
["bitfinex","ETHUSD",1718655960712,7.00078968,3528.8,3528.0,2.83445]
["bitfinex","ETHUSD",1718655960908,5.66384,3528.8,3528.1,2.83438]
["bitfinex","ETHUSD",1718655961452,7.49096983,3528.8,3528.1,2.83438]
["bitfinex","ETHUSD",1718655961821,6.15402015,3528.8,3528.1,2.83438]
["bitfinex","ETHUSD",1718655962033,7.49096983,3528.8,3528.1,2.83438]
["bitfinex","ETHUSD",1718655962226,1.33694968,3528.7,3528.1,2.83438]
["bitfinex","ETHUSD",1718655962559,2.8339,3528.7,3528.0,2.83444]
["bitfinex","ETHUSD",1718655962738,4.65712983,3528.8,3528.1,2.8910553]
["bitfinex","ETHUSD",1718655963050,1.33694968,3529.2,3528.4,2.83408]
["bitfinex","ETHUSD",1718655964372,1.33694968,3529.0,3528.4,2.83408]
["bitfinex","ETHUSD",1718655964759,2.83361,3529.1,3528.4,2.83408]
["bitfinex","ETHUSD",1718655964760,1.33694968,3528.9,3528.4,2.83408]
["bitfinex","ETHUSD",1718655964963,4.17077968,3528.8,3527.8,3.6233]
["bitfinex","ETHUSD",1718655965167,4.17077968,3528.8,3527.2,7.43]
["bitfinex","ETHUSD",1718655965168,2.83406,3528.5,3527.7,2.83464]
["bitfinex","ETHUSD",1718655965482,1.33694968,3528.2,3527.7,2.83464]
["bitfinex","ETHUSD",1718655965784,1.33694968,3528.2,3527.8,2.83462]
["bitfinex","ETHUSD",1718655966192,1.33694968,3528.1,3527.8,2.83462]
["bitfinex","ETHUSD",1718655969172,1.33694968,3528.2,3527.6,2.83478]
["bitfinex","ETHUSD",1718655969351,1.33694968,3527.8,3527.3,2.83498]
["bitfinex","ETHUSD",1718655970497,2.83493,3527.5,3526.8,10.26541]
["bitfinex","ETHUSD",1718655970813,1.33694968,3527.4,3526.8,2.83541]
["bitfinex","ETHUSD",1718655970954,1.33694968,3527.3,3526.8,2.83541]
["bitfinex","ETHUSD",1718655971358,1.33694968,3527.4,3526.9,2.83534]
["bitfinex","ETHUSD",1718655972512,1.33694968,3527.4,3527.0,2.83527]
["bitfinex","ETHUSD",1718655972662,1.33717648,3527.5,3527.0,2.83527]
["bitfinex","ETHUSD",1718655973878,1.33717648,3527.6,3527.0,2.83527]
["bitfinex","ETHUSD",1718655974781,1.33717648,3527.7,3527.5,2.83486]
["bitfinex","ETHUSD",1718655974987,1.33717648,3528.0,3527.5,2.83486]
["bitfinex","ETHUSD",1718655975285,1.33717648,3528.1,3527.6,2.83477]
["bitfinex","ETHUSD",1718655975645,3.32449643,3528.5,3527.6,2.83477]
["bitfinex","ETHUSD",1718655975646,1.33717648,3528.3,3527.7,2.83464]
["bitfinex","ETHUSD",1718655975925,1.33717648,3528.3,3527.6,2.83477]
["bitfinex","ETHUSD",1718655976080,1.33717648,3528.2,3527.6,2.83477]
["bitfinex","ETHUSD",1718655976282,1.33717648,3528.3,3527.6,2.83477]
["bitfinex","ETHUSD",1718655976684,4.17140648,3528.3,3527.6,2.83477]
["bitfinex","ETHUSD",1718655978076,1.33717648,3528.3,3527.8,2.8346]
["bitfinex","ETHUSD",1718655978282,6.412,3528.6,3527.9,2.83452]
["bitfinex","ETHUSD",1718655978283,1.33717648,3528.4,3527.9,2.83452]
["bitfinex","ETHUSD",1718655979010,1.33717648,3528.5,3527.9,2.83452]
["bitfinex","ETHUSD",1718655979362,4.16717648,3528.6,3527.9,2.83452]
["bitfinex","ETHUSD",1718655979709,4.16717648,3528.6,3527.9,5.66899]
["bitfinex","ETHUSD",1718655980052,2.83,3528.6,3528.4,2.83414]
["bitfinex","ETHUSD",1718655980374,2.83,3528.6,3528.2,2.83429]
["bitfinex","ETHUSD",1718655980512,2.83,3528.6,3528.3,2.83421]
["bitfinex","ETHUSD",1718655982383,2.83,3528.6,3528.4,2.83409]
["bitfinex","ETHUSD",1718655982966,2.83,3528.6,3528.4,2.83408]
["bitfinex","ETHUSD",1718655983125,0.58585731,3529.0,3528.5,2.83405]
["bitfinex","ETHUSD",1718655983927,0.58585731,3529.0,3528.3,2.83422]
["bitfinex","ETHUSD",1718655984363,0.58585731,3528.9,3528.3,2.83422]
["bitfinex","ETHUSD",1718655985168,0.58585731,3529.0,3528.5,2.83405]
["bitfinex","ETHUSD",1718655985680,0.58585731,3529.0,3528.6,2.89064557]
["bitfinex","ETHUSD",1718655985829,0.58585731,3529.2,3528.6,2.89064557]
["bitfinex","ETHUSD",1718655986228,3.41936731,3529.2,3528.5,2.83404]
["bitfinex","ETHUSD",1718655986663,2.83351,3529.2,3528.5,2.83404]
["bitfinex","ETHUSD",1718655987156,3.41936731,3529.2,3528.5,2.83404]
["bitfinex","ETHUSD",1718655988884,3.41936731,3529.2,3528.4,6.49613]
["bitfinex","ETHUSD",1718655989054,3.41936731,3529.2,3528.4,7.40295631]
["bitfinex","ETHUSD",1718655990068,2.83365,3529.1,3528.4,7.40295631]
["bitfinex","ETHUSD",1718655991776,2.83367,3529.0,3528.4,4.56882631]
["bitfinex","ETHUSD",1718655992077,2.83367,3529.0,3528.0,3.662]
["bitfinex","ETHUSD",1718655992374,2.83431,3528.2,3527.6,3.662]
["bitfinex","ETHUSD",1718655992551,2.8344,3528.1,3527.6,3.662]
["bitfinex","ETHUSD",1718655993636,2.8346,3527.9,3527.1,3.662]
["bitfinex","ETHUSD",1718655993902,2.8346,3527.9,3526.8,2.98]
["bitfinex","ETHUSD",1718655993903,2.83472,3527.7,3526.8,3.82781]
["bitfinex","ETHUSD",1718655994077,2.83486,3527.5,3526.8,3.82781]
["bitfinex","ETHUSD",1718655994255,2.83472,3527.7,3526.9,2.83528]
["bitfinex","ETHUSD",1718655994575,2.83472,3527.7,3527.0,2.83525]
["bitfinex","ETHUSD",1718655995452,0.58585731,3527.8,3527.1,2.83516]
["bitfinex","ETHUSD",1718655995652,2.8346,3527.9,3527.1,2.83516]
["bitfinex","ETHUSD",1718655997136,2.8346,3527.9,3527.2,2.83507]
["bitfinex","ETHUSD",1718656000003,2.83473,3527.7,3527.0,2.83526]
["bitfinex","ETHUSD",1718656000163,2.83471,3527.7,3526.8,2.83538]
["bitfinex","ETHUSD",1718656000502,2.8348,3527.6,3526.8,2.83538]
["bitfinex","ETHUSD",1718656002513,2.8348,3527.6,3526.9,2.83532]
["bitfinex","ETHUSD",1718656003472,2.83472,3527.7,3527.0,2.83524]
["bitfinex","ETHUSD",1718656003802,2.83464,3527.8,3527.2,2.8351]
["bitfinex","ETHUSD",1718656005077,2.83451,3528.0,3527.3,2.83502]
["bitfinex","ETHUSD",1718656005471,3.42017731,3528.2,3527.3,2.83502]
["bitfinex","ETHUSD",1718656005472,2.83455,3527.9,3527.3,2.83502]
["bitfinex","ETHUSD",1718656006282,2.83472,3527.7,3527.0,2.83527]
["bitfinex","ETHUSD",1718656007009,2.83472,3527.7,3527.1,2.83519]
["bitfinex","ETHUSD",1718656008708,2.83472,3527.7,3526.3,5.81581]
["bitfinex","ETHUSD",1718656008709,2.83539,3526.9,3526.1,2.83593]
["bitfinex","ETHUSD",1718656008937,2.83541,3526.9,3526.1,2.83593]
["bitfinex","ETHUSD",1718656009106,2.83545,3526.8,3526.1,2.83593]
["bitfinex","ETHUSD",1718656009607,2.83535,3526.9,3526.1,2.83593]
["bitfinex","ETHUSD",1718656009787,2.83535,3526.9,3525.9,5.67222]
["bitfinex","ETHUSD",1718656009990,2.83535,3526.9,3526.2,2.8359]
["bitfinex","ETHUSD",1718656010202,2.83536,3526.9,3526.1,2.83598]
["bitfinex","ETHUSD",1718656010711,2.83544,3526.8,3526.1,2.83598]
["bitfinex","ETHUSD",1718656010919,2.83535,3526.9,3526.2,2.83589]
["bitfinex","ETHUSD",1718656013738,5.3874,3526.8,3525.6,2.83637]
["bitfinex","ETHUSD",1718656013955,5.3874,3526.8,3525.7,2.8363]
["bitfinex","ETHUSD",1718656013956,2.8358,3526.4,3525.7,2.8363]
["bitfinex","ETHUSD",1718656014091,2.83585,3526.3,3525.6,2.83637]
["bitfinex","ETHUSD",1718656014933,2.83567,3526.5,3525.6,2.83637]
["bitfinex","ETHUSD",1718656014934,2.83593,3526.2,3525.6,2.83637]
["bitfinex","ETHUSD",1718656015141,2.83583,3526.3,3525.6,2.83637]
["bitfinex","ETHUSD",1718656016555,2.83583,3526.3,3525.7,2.83631]
["bitfinex","ETHUSD",1718656018967,2.83577,3526.4,3525.6,2.83638]
["bitfinex","ETHUSD",1718656019362,2.83591,3526.3,3525.6,2.83638]
["bitfinex","ETHUSD",1718656019665,2.83594,3526.2,3525.5,6.65676]
["bitfinex","ETHUSD",1718656019845,2.83594,3526.2,3525.5,7.606091]
["bitfinex","ETHUSD",1718656020050,2.836,3526.1,3525.5,7.606091]
["bitfinex","ETHUSD",1718656020283,2.83594,3526.2,3525.1,2.83676]
["bitfinex","ETHUSD",1718656020284,2.83622,3525.9,3525.1,2.83676]
["bitfinex","ETHUSD",1718656020414,2.83655,3525.5,3525.0,3.4929]
["bitfinex","ETHUSD",1718656021075,2.83655,3525.5,3524.8,10.26702]
["bitfinex","ETHUSD",1718656021377,2.83641,3525.6,3524.8,10.26702]
["bitfinex","ETHUSD",1718656021578,2.83641,3525.6,3524.9,4.532533]
["bitfinex","ETHUSD",1718656023157,2.83656,3525.4,3524.9,1.695603]
["bitfinex","ETHUSD",1718656023359,2.83656,3525.4,3524.8,10.26702]
["bitfinex","ETHUSD",1718656023849,2.83641,3525.6,3524.8,10.26702]
["bitfinex","ETHUSD",1718656024286,2.83641,3525.6,3524.8,2.83702]
["bitfinex","ETHUSD",1718656024604,2.83641,3525.6,3524.9,2.83692]
["bitfinex","ETHUSD",1718656025347,2.83641,3525.6,3524.6,6.68904]
["bitfinex","ETHUSD",1718656025348,2.83665,3525.3,3524.6,3.8519]
["bitfinex","ETHUSD",1718656025598,2.83665,3525.3,3524.5,2.83726]
["bitfinex","ETHUSD",1718656025761,2.83673,3525.2,3524.5,2.83726]
["bitfinex","ETHUSD",1718656025965,2.83673,3525.2,3524.4,2.83728]
["bitfinex","ETHUSD",1718656026166,2.83681,3525.1,3524.4,2.83728]
["bitfinex","ETHUSD",1718656026477,2.83685,3525.1,3524.3,6.69272]
["bitfinex","ETHUSD",1718656026696,2.8369,3525.0,3524.3,7.361992]
["bitfinex","ETHUSD",1718656027960,2.8368,3525.1,3524.3,7.361992]
["bitfinex","ETHUSD",1718656028202,2.83671,3525.3,3524.4,2.83731]
["bitfinex","ETHUSD",1718656028515,2.83671,3525.3,3524.3,4.524572]
["bitfinex","ETHUSD",1718656028516,6.48177,3525.4,3524.3,4.524572]
["bitfinex","ETHUSD",1718656028813,2.83657,3525.4,3524.7,2.83711]
["bitfinex","ETHUSD",1718656029022,2.83666,3525.3,3524.6,2.83719]
["bitfinex","ETHUSD",1718656029294,3.0,3525.5,3524.7,2.83711]
["bitfinex","ETHUSD",1718656029669,2.83706,3524.8,3523.7,2.83787]
["bitfinex","ETHUSD",1718656029971,2.8372,3524.6,3523.9,2.83774]
["bitfinex","ETHUSD",1718656030674,2.83731,3524.5,3523.8,3.782017]
["bitfinex","ETHUSD",1718656031303,2.83745,3524.3,3523.6,3.6039]
["bitfinex","ETHUSD",1718656031504,2.83737,3524.4,3523.7,2.83792]
["bitfinex","ETHUSD",1718656031996,2.8373,3524.5,3523.8,2.83782]
["bitfinex","ETHUSD",1718656032196,2.83705,3524.8,3523.7,2.83792]
["bitfinex","ETHUSD",1718656032393,2.83718,3524.7,3524.0,2.83767]
["bitfinex","ETHUSD",1718656032591,2.83704,3524.8,3524.1,2.83758]
["bitfinex","ETHUSD",1718656032592,2.83705,3524.8,3524.1,2.83758]
["bitfinex","ETHUSD",1718656032756,2.83696,3524.9,3524.2,2.83751]
["bitfinex","ETHUSD",1718656032962,4.5369,3525.0,3524.3,2.83743]
["bitfinex","ETHUSD",1718656033363,2.83696,3524.9,3524.3,2.83743]
["bitfinex","ETHUSD",1718656034165,8.2672,3525.3,3524.0,0.851342]
["bitfinex","ETHUSD",1718656034371,3.55,3525.2,3524.6,2.83718]
["bitfinex","ETHUSD",1718656034574,3.5672,3525.3,3524.6,2.83718]
["bitfinex","ETHUSD",1718656034787,2.83657,3525.4,3524.7,2.8371]
["bitfinex","ETHUSD",1718656035003,3.0,3525.3,3524.7,2.83705]
["bitfinex","ETHUSD",1718656035299,3.0,3525.3,3524.8,2.83703]
["bitfinex","ETHUSD",1718656035522,3.0,3525.4,3524.7,2.83711]
["bitfinex","ETHUSD",1718656035827,5.83649,3525.5,3524.9,2.83694]
["bitfinex","ETHUSD",1718656036209,3.0,3525.5,3525.0,2.83685]
["bitfinex","ETHUSD",1718656036385,3.0,3525.6,3525.0,2.83685]
["bitfinex","ETHUSD",1718656036910,5.83641,3525.6,3524.9,3.404344]
["bitfinex","ETHUSD",1718656037112,2.83648,3525.5,3524.8,2.83702]
["bitfinex","ETHUSD",1718656037497,2.83648,3525.5,3524.9,2.83694]
["bitfinex","ETHUSD",1718656038935,3.0,3525.6,3524.9,2.83694]
["bitfinex","ETHUSD",1718656039288,1.33544882,3525.7,3524.3,6.5091]
["bitfinex","ETHUSD",1718656039488,7.53,3526.3,3524.2,2.83745]
["bitfinex","ETHUSD",1718656039489,4.17135882,3526.2,3525.4,2.83652]
["bitfinex","ETHUSD",1718656039723,1.33544882,3526.1,3525.4,2.83652]
["bitfinex","ETHUSD",1718656039911,4.33544882,3526.2,3525.6,2.83639]
["bitfinex","ETHUSD",1718656040112,4.33544882,3526.2,3525.7,2.83631]
["bitfinex","ETHUSD",1718656040113,1.33544882,3526.2,3525.7,2.83631]
["bitfinex","ETHUSD",1718656040318,2.83,3526.3,3525.7,2.83631]
["bitfinex","ETHUSD",1718656040319,4.16544882,3526.3,3525.7,2.83631]
["bitfinex","ETHUSD",1718656040513,2.83,3526.3,3525.9,2.83614]
["bitfinex","ETHUSD",1718656042323,2.83,3526.3,3525.7,5.67262]
["bitfinex","ETHUSD",1718656042696,2.83,3526.3,3525.7,2.83631]
["bitfinex","ETHUSD",1718656043892,2.83,3526.3,3525.6,2.83638]
["bitfinex","ETHUSD",1718656044089,2.83,3526.3,3525.7,2.8363]
["bitfinex","ETHUSD",1718656044403,2.83,3526.3,3525.8,2.83622]
["bitfinex","ETHUSD",1718656045822,2.83,3526.3,3525.4,6.48971]
["bitfinex","ETHUSD",1718656045823,2.836,3526.1,3525.4,6.48971]
["bitfinex","ETHUSD",1718656046039,2.83607,3526.0,3525.3,2.83662]
["bitfinex","ETHUSD",1718656047804,2.83601,3526.1,3525.4,2.83654]
["bitfinex","ETHUSD",1718656048618,2.83601,3526.1,3525.5,2.83647]
["bitfinex","ETHUSD",1718656048838,7.07704388,3526.2,3525.5,2.83647]
["bitfinex","ETHUSD",1718656050240,3.32055082,3526.3,3525.8,2.83617]
["bitfinex","ETHUSD",1718656050476,2.83,3526.3,3526.0,2.83605]
["bitfinex","ETHUSD",1718656050600,2.83,3526.3,3526.1,2.83593]
["bitfinex","ETHUSD",1718656050943,2.83,3526.3,3526.2,2.83591]
["bitfinex","ETHUSD",1718656051107,2.83,3526.3,3526.2,5.67182]
["bitfinex","ETHUSD",1718656051308,2.83,3526.3,3526.2,2.83591]
["bitfinex","ETHUSD",1718656052051,2.83,3526.3,3526.2,5.67182]
["bitfinex","ETHUSD",1718656052196,4.17049882,3527.3,3526.5,2.83567]
["bitfinex","ETHUSD",1718656052396,0.81817635,3527.2,3526.5,2.83567]
["bitfinex","ETHUSD",1718656052731,6.35576,3527.4,3526.7,2.83551]
["bitfinex","ETHUSD",1718656053504,6.35576,3527.4,3526.8,2.83542]
["bitfinex","ETHUSD",1718656053505,3.0,3527.3,3526.8,2.83542]
["bitfinex","ETHUSD",1718656053810,3.0,3527.3,3526.7,2.83549]
["bitfinex","ETHUSD",1718656054540,3.0,3527.3,3526.8,2.83538]
["bitfinex","ETHUSD",1718656054835,3.0,3527.3,3526.7,2.83549]
["bitfinex","ETHUSD",1718656055036,3.0,3527.4,3526.7,2.8355]
["bitfinex","ETHUSD",1718656055943,3.0,3527.4,3526.8,2.83539]
["bitfinex","ETHUSD",1718656056094,3.0,3527.4,3526.9,2.83534]
["bitfinex","ETHUSD",1718656056299,3.0,3527.4,3526.9,2.83528]
["bitfinex","ETHUSD",1718656057126,3.0,3527.4,3527.0,2.83522]
["bitfinex","ETHUSD",1718656057602,2.83,3527.5,3527.0,2.83522]
["bitfinex","ETHUSD",1718656058253,2.83501,3527.4,3526.7,2.83551]
["bitfinex","ETHUSD",1718656058435,2.83496,3527.4,3526.7,2.83551]
["bitfinex","ETHUSD",1718656058802,5.66488,3527.5,3526.8,2.83542]
["bitfinex","ETHUSD",1718656059305,5.66488,3527.5,3526.9,2.83534]
["bitfinex","ETHUSD",1718656059530,2.83,3527.5,3526.8,2.83541]
["bitfinex","ETHUSD",1718656059726,2.83495,3527.4,3526.8,2.83541]
["bitfinex","ETHUSD",1718656061304,2.83495,3527.4,3526.6,2.83557]
["bitfinex","ETHUSD",1718656061547,2.83511,3527.2,3526.5,2.83564]
["bitfinex","ETHUSD",1718656061853,2.83527,3527.0,3526.0,3.7626]
["bitfinex","ETHUSD",1718656062068,2.83556,3526.7,3526.0,2.83606]
["bitfinex","ETHUSD",1718656062212,3.173887,3526.9,3526.0,2.83606]
["bitfinex","ETHUSD",1718656062213,2.83545,3526.8,3526.0,2.83606]
["bitfinex","ETHUSD",1718656062412,2.83545,3526.8,3526.1,2.83597]
["bitfinex","ETHUSD",1718656062609,0.338527,3526.9,3526.1,2.83597]
["bitfinex","ETHUSD",1718656062610,3.173887,3526.9,3526.1,2.83597]
["bitfinex","ETHUSD",1718656062839,3.173887,3526.9,3526.2,2.8359]
["bitfinex","ETHUSD",1718656063754,2.83536,3526.9,3526.2,2.8359]
["bitfinex","ETHUSD",1718656064956,6.38509,3527.3,3526.6,2.83553]
["bitfinex","ETHUSD",1718656065116,2.83511,3527.2,3526.6,2.83553]
["bitfinex","ETHUSD",1718656065314,2.83511,3527.2,3526.4,6.50738]
["bitfinex","ETHUSD",1718656065315,3.0,3527.1,3526.5,2.83565]
["bitfinex","ETHUSD",1718656066926,3.0,3527.1,3526.6,2.83558]
["bitfinex","ETHUSD",1718656067159,3.0,3527.2,3526.7,2.83544]
["bitfinex","ETHUSD",1718656067335,3.55,3527.3,3526.7,2.83544]
["bitfinex","ETHUSD",1718656067548,3.0,3527.3,3526.6,2.83558]
["bitfinex","ETHUSD",1718656069238,3.0,3527.3,3526.7,2.83549]
["bitfinex","ETHUSD",1718656069983,3.0,3527.3,3526.8,2.83542]
["bitfinex","ETHUSD",1718656070531,3.0,3527.3,3526.7,2.83549]
["bitfinex","ETHUSD",1718656072068,3.0,3527.3,3526.8,2.83537]
["bitfinex","ETHUSD",1718656072271,3.0,3527.4,3526.9,2.83533]
["bitfinex","ETHUSD",1718656072645,3.0,3527.4,3527.0,2.83525]
["bitfinex","ETHUSD",1718656073389,2.83,3527.5,3527.4,2.83494]
["bitfinex","ETHUSD",1718656073599,2.83,3527.5,3527.4,5.66988]
["bitfinex","ETHUSD",1718656073750,2.83,3527.5,3527.4,12.19732]
["bitfinex","ETHUSD",1718656074088,2.83,3527.5,3527.4,9.36238]
["bitfinex","ETHUSD",1718656076879,2.83423,3528.3,3527.6,2.83473]
["bitfinex","ETHUSD",1718656077079,3.0,3528.2,3527.6,2.83473]
["bitfinex","ETHUSD",1718656078696,3.0,3528.2,3527.7,2.8347]
["bitfinex","ETHUSD",1718656079210,5.83424,3528.3,3527.6,2.83476]
["bitfinex","ETHUSD",1718656079952,5.83424,3528.3,3527.7,2.8347]
["bitfinex","ETHUSD",1718656080156,3.0,3528.3,3527.7,2.8347]
["bitfinex","ETHUSD",1718656081695,3.0,3528.3,3527.8,2.8346]
["bitfinex","ETHUSD",1718656081857,4.33801585,3528.4,3527.8,2.8346]
["bitfinex","ETHUSD",1718656082699,7.17216585,3528.4,3527.7,2.83468]
["bitfinex","ETHUSD",1718656085499,1.704,3528.2,3526.4,7.43]
["bitfinex","ETHUSD",1718656085659,2.83479,3527.6,3526.7,2.83544]
["bitfinex","ETHUSD",1718656085858,2.83493,3527.5,3526.6,2.83553]
["bitfinex","ETHUSD",1718656086303,2.83493,3527.5,3526.8,2.83542]
["bitfinex","ETHUSD",1718656087499,2.83493,3527.5,3526.9,2.83534]
["bitfinex","ETHUSD",1718656088486,4.17252142,3527.6,3526.9,2.83534]
["bitfinex","ETHUSD",1718656088687,2.8348,3527.6,3526.9,2.83534]
["bitfinex","ETHUSD",1718656092522,3.42065731,3527.6,3527.0,2.83525]
["bitfinex","ETHUSD",1718656095122,0.58585731,3527.5,3527.0,2.83525]
["bitfinex","ETHUSD",1718656096299,0.58585731,3527.4,3527.0,2.83525]
["bitfinex","ETHUSD",1718656096940,2.83516,3527.2,3526.5,2.83563]
["bitfinex","ETHUSD",1718656097445,4.22523764,3527.2,3526.5,2.83563]
["bitfinex","ETHUSD",1718656097734,1.39007764,3527.2,3526.6,2.83552]
["bitfinex","ETHUSD",1718656100816,0.58585731,3527.3,3526.7,2.8355]
["bitfinex","ETHUSD",1718656101004,0.58585731,3527.3,3527.1,2.83516]
["bitfinex","ETHUSD",1718656101205,0.58585731,3527.4,3527.1,2.83513]
["bitfinex","ETHUSD",1718656101499,3.41585731,3527.5,3527.2,2.8351]
["bitfinex","ETHUSD",1718656101815,3.41585731,3527.5,3527.0,2.83526]
["bitfinex","ETHUSD",1718656101816,3.41585731,3527.5,3527.1,2.83516]
["bitfinex","ETHUSD",1718656102027,0.58585731,3527.4,3527.1,2.83516]
["bitfinex","ETHUSD",1718656102849,2.83,3527.5,3527.2,2.83511]
["bitfinex","ETHUSD",1718656103000,2.83,3527.5,3527.1,2.83516]
["bitfinex","ETHUSD",1718656103403,2.83,3527.5,3527.2,2.83509]
["bitfinex","ETHUSD",1718656105607,2.83,3527.5,3527.3,2.835]
["bitfinex","ETHUSD",1718656105809,2.83,3527.5,3527.3,6.5751]
["bitfinex","ETHUSD",1718656106471,2.83,3527.5,3527.4,5.66988]
["bitfinex","ETHUSD",1718656106742,0.58585731,3527.9,3527.7,2.83464]
["bitfinex","ETHUSD",1718656106968,0.58585731,3528.2,3527.7,2.83464]
["bitfinex","ETHUSD",1718656107350,0.58585731,3528.3,3527.7,2.83464]
["bitfinex","ETHUSD",1718656107509,0.58585731,3528.3,3527.8,3.7401]
["bitfinex","ETHUSD",1718656107709,0.58585731,3528.5,3527.8,3.7401]
["bitfinex","ETHUSD",1718656107915,0.58585731,3528.5,3527.8,6.5747]
["bitfinex","ETHUSD",1718656108540,2.83399,3528.6,3527.9,2.83454]
["bitfinex","ETHUSD",1718656108541,0.58585731,3528.6,3527.9,2.83454]
["bitfinex","ETHUSD",1718656108708,6.41983731,3528.6,3527.8,6.57471]
["bitfinex","ETHUSD",1718656109349,0.58585731,3528.7,3528.2,2.83423]
["bitfinex","ETHUSD",1718656109756,0.58585731,3528.7,3528.3,2.83421]
["bitfinex","ETHUSD",1718656109937,3.41585731,3528.8,3528.3,2.83421]
["bitfinex","ETHUSD",1718656110974,2.83,3528.8,3528.3,2.83421]
["bitfinex","ETHUSD",1718656112932,2.83,3528.8,3528.4,2.83412]
["bitfinex","ETHUSD",1718656113173,2.83,3528.8,3528.5,2.83406]
["bitfinex","ETHUSD",1718656113370,2.83,3528.8,3528.5,6.46376]
["bitfinex","ETHUSD",1718656114833,0.58585731,3529.5,3528.9,2.83367]
["bitfinex","ETHUSD",1718656115036,3.41895731,3529.7,3529.0,2.83366]
["bitfinex","ETHUSD",1718656115234,2.8331,3529.7,3529.0,2.83366]
["bitfinex","ETHUSD",1718656115633,3.41895731,3529.7,3529.0,2.83366]
["bitfinex","ETHUSD",1718656117350,2.8331,3529.7,3529.0,2.83366]
["bitfinex","ETHUSD",1718656119241,6.24871731,3530.0,3529.3,2.83341]
["bitfinex","ETHUSD",1718656119440,6.24871731,3530.0,3529.4,2.83333]
["bitfinex","ETHUSD",1718656119636,5.66286,3530.0,3529.4,2.83333]
["bitfinex","ETHUSD",1718656122182,5.66286,3530.0,3529.3,2.8334]
["bitfinex","ETHUSD",1718656122339,5.66286,3530.0,3529.4,0.05666256]
["bitfinex","ETHUSD",1718656122340,2.83,3530.0,3529.4,0.05666256]
["bitfinex","ETHUSD",1718656122542,2.83,3530.0,3529.6,2.83317]
["bitfinex","ETHUSD",1718656123052,2.83,3530.0,3529.7,2.83309]
["bitfinex","ETHUSD",1718656125854,2.83,3530.0,3529.7,6.54149]
["bitfinex","ETHUSD",1718656126053,2.83,3530.0,3529.7,7.12594442]
["bitfinex","ETHUSD",1718656126378,2.83,3530.0,3529.9,2.83294]
["bitfinex","ETHUSD",1718656127364,2.8323,3530.7,3530.0,2.83281]
["bitfinex","ETHUSD",1718656127575,3.0,3530.6,3530.0,2.83281]
["bitfinex","ETHUSD",1718656128342,3.0,3530.6,3529.9,2.83292]
["bitfinex","ETHUSD",1718656128542,5.83238,3530.6,3529.9,2.83292]
["bitfinex","ETHUSD",1718656129892,5.83238,3530.6,3529.7,3.41754442]
["bitfinex","ETHUSD",1718656130195,2.83302,3529.8,3529.1,2.83358]
["bitfinex","ETHUSD",1718656130694,2.83295,3529.9,3529.2,2.83348]
["bitfinex","ETHUSD",1718656132088,2.83295,3529.9,3529.1,2.83357]
["bitfinex","ETHUSD",1718656132089,2.83295,3529.9,3529.3,2.83342]
["bitfinex","ETHUSD",1718656133580,2.83287,3530.0,3529.3,2.83342]
["bitfinex","ETHUSD",1718656134260,2.83287,3530.0,3529.4,2.83333]
["bitfinex","ETHUSD",1718656135595,2.83279,3530.1,3529.4,2.83333]
["bitfinex","ETHUSD",1718656135791,2.83279,3530.1,3529.5,2.83325]
["bitfinex","ETHUSD",1718656136605,2.83279,3530.1,3529.4,2.83332]
["bitfinex","ETHUSD",1718656137283,2.83279,3530.1,3529.5,2.83326]
["bitfinex","ETHUSD",1718656138922,2.83279,3530.1,3529.4,2.83332]
["bitfinex","ETHUSD",1718656139082,4.17234988,3530.2,3529.4,2.83332]
["bitfinex","ETHUSD",1718656139289,1.33964988,3530.1,3529.4,2.83332]
["bitfinex","ETHUSD",1718656139607,4.17234988,3530.2,3529.4,2.83332]
["bitfinex","ETHUSD",1718656139782,4.17242988,3530.1,3529.4,2.83332]
["bitfinex","ETHUSD",1718656139977,4.17242988,3530.1,3529.5,2.83325]
["bitfinex","ETHUSD",1718656141413,1.33964988,3530.0,3529.5,2.83325]
["bitfinex","ETHUSD",1718656142299,1.33964988,3529.9,3529.5,2.83325]
["bitfinex","ETHUSD",1718656142826,1.68277279,3529.9,3529.0,3.7073]
["bitfinex","ETHUSD",1718656143011,2.83348,3529.3,3528.7,3.7084]
["bitfinex","ETHUSD",1718656143198,4.17306988,3529.3,3528.4,10.2641]
["bitfinex","ETHUSD",1718656143523,1.33964988,3529.1,3528.5,2.83406]
["bitfinex","ETHUSD",1718656143706,4.17322988,3529.1,3528.4,10.26412]
["bitfinex","ETHUSD",1718656143908,1.33964988,3529.1,3528.4,10.26412]
["bitfinex","ETHUSD",1718656144592,1.33964988,3529.1,3528.5,2.83406]
["bitfinex","ETHUSD",1718656144797,1.33964988,3529.1,3528.4,10.26413]
["bitfinex","ETHUSD",1718656144798,4.17323988,3529.1,3528.4,10.26413]
["bitfinex","ETHUSD",1718656144993,4.17323988,3529.1,3528.5,2.83406]
["bitfinex","ETHUSD",1718656145398,8.35880687,3529.1,3528.3,2.83421]
["bitfinex","ETHUSD",1718656145599,1.33964988,3529.0,3528.3,2.83421]
["bitfinex","ETHUSD",1718656146432,8.35880687,3529.1,3528.3,2.83421]
["bitfinex","ETHUSD",1718656147324,7.01915699,3529.1,3528.5,2.83405]
["bitfinex","ETHUSD",1718656147500,4.18556699,3529.1,3528.5,2.83405]
["bitfinex","ETHUSD",1718656148346,3.4849,3529.1,3528.5,2.83405]
["bitfinex","ETHUSD",1718656149134,1.33964988,3529.4,3529.0,2.83358]
["bitfinex","ETHUSD",1718656149323,2.83,3529.5,3529.0,2.83358]
["bitfinex","ETHUSD",1718656150133,2.83,3529.5,3529.1,2.83358]
["bitfinex","ETHUSD",1718656152165,2.83,3529.5,3529.3,2.83336]
["bitfinex","ETHUSD",1718656152937,2.83,3529.5,3529.3,2.83335]
["bitfinex","ETHUSD",1718656153252,0.58585731,3530.1,3529.5,3.8277]
["bitfinex","ETHUSD",1718656153425,1.17171462,3530.5,3529.6,0.05665644]
["bitfinex","ETHUSD",1718656153426,0.58585731,3530.5,3529.6,0.05665644]
["bitfinex","ETHUSD",1718656153756,0.58585731,3530.6,3530.0,2.83284]
["bitfinex","ETHUSD",1718656153942,2.05771568,3530.5,3530.0,2.83284]
["bitfinex","ETHUSD",1718656154142,2.64357299,3530.5,3530.0,2.83284]
["bitfinex","ETHUSD",1718656154439,2.05771568,3530.4,3530.0,2.83284]
["bitfinex","ETHUSD",1718656155243,0.58585731,3530.5,3530.0,2.83284]
["bitfinex","ETHUSD",1718656155438,2.0577671,3530.4,3530.0,2.83284]
["bitfinex","ETHUSD",1718656155970,0.58585731,3530.5,3530.0,2.83284]
["bitfinex","ETHUSD",1718656157467,0.58585731,3530.5,3530.1,2.83277]
["bitfinex","ETHUSD",1718656158058,0.58585731,3530.5,3530.0,2.83284]
["bitfinex","ETHUSD",1718656158254,0.58585731,3530.4,3530.0,2.83284]
["bitfinex","ETHUSD",1718656158571,0.58585731,3530.5,3530.0,2.83284]
["bitfinex","ETHUSD",1718656158760,3.71116597,3530.6,3530.0,2.83284]
["bitfinex","ETHUSD",1718656158761,0.58585731,3530.4,3530.0,2.83284]
["bitfinex","ETHUSD",1718656159145,0.58585731,3530.4,3530.0,3.399425]
["bitfinex","ETHUSD",1718656159847,0.58585731,3530.4,3530.0,0.566585]
["bitfinex","ETHUSD",1718656160054,0.58585731,3530.4,3529.9,2.83292]
["bitfinex","ETHUSD",1718656161454,0.58585731,3530.4,3530.0,2.83285]
["bitfinex","ETHUSD",1718656163291,0.58585731,3530.5,3530.0,2.83285]
["bitfinex","ETHUSD",1718656163634,0.58585731,3530.5,3529.9,2.83292]
["bitfinex","ETHUSD",1718656163855,0.58585731,3530.4,3530.0,2.83284]
["bitfinex","ETHUSD",1718656164601,3.71116597,3530.6,3530.2,2.83267]
["bitfinex","ETHUSD",1718656164602,0.58585731,3530.6,3530.2,2.83267]
["bitfinex","ETHUSD",1718656164770,0.58585731,3530.8,3530.2,2.83267]
["bitfinex","ETHUSD",1718656165100,0.58585731,3530.9,3530.4,2.83252]
["bitfinex","ETHUSD",1718656165242,0.58585731,3530.9,3530.3,2.8326]
["bitfinex","ETHUSD",1718656167154,6.24791731,3531.0,3530.3,2.8326]
["bitfinex","ETHUSD",1718656167587,0.58585731,3530.9,3530.3,2.8326]
["bitfinex","ETHUSD",1718656167745,6.24791731,3531.0,3530.3,2.8326]
["bitfinex","ETHUSD",1718656169065,2.83214,3530.9,3530.3,2.8326]
["bitfinex","ETHUSD",1718656170780,2.83,3531.0,3530.4,0.05664846]
["bitfinex","ETHUSD",1718656170945,2.83,3531.0,3530.7,2.83228]
["bitfinex","ETHUSD",1718656171278,2.83,3531.0,3530.8,2.83215]
["bitfinex","ETHUSD",1718656171859,0.58585731,3531.5,3530.8,2.83215]
["bitfinex","ETHUSD",1718656172066,2.83168,3531.5,3530.8,6.33785]
["bitfinex","ETHUSD",1718656172370,2.83174,3531.4,3530.7,2.83227]
["bitfinex","ETHUSD",1718656175051,2.83174,3531.4,3530.8,2.83221]
["bitfinex","ETHUSD",1718656175966,2.83167,3531.5,3530.8,2.83221]
["bitfinex","ETHUSD",1718656177648,2.83184,3531.3,3530.6,2.83237]
["bitfinex","ETHUSD",1718656179202,2.83175,3531.4,3530.7,2.83229]
["bitfinex","ETHUSD",1718656180388,2.83159,3531.6,3530.9,2.83212]
["bitfinex","ETHUSD",1718656183563,3.87159,3531.6,3530.9,2.83212]
["bitfinex","ETHUSD",1718656184979,2.83159,3531.6,3530.9,2.83212]
["bitfinex","ETHUSD",1718656185281,3.87149,3531.7,3531.1,2.83197]
["bitfinex","ETHUSD",1718656185487,3.87149,3531.7,3531.0,2.83203]
["bitfinex","ETHUSD",1718656186200,2.83158,3531.6,3531.0,2.83203]
["bitfinex","ETHUSD",1718656187758,4.34215723,3531.8,3531.1,2.83196]
["bitfinex","ETHUSD",1718656187977,6.87143,3531.8,3531.2,2.83189]
["bitfinex","ETHUSD",1718656188378,2.83143,3531.8,3531.2,6.50479]
["bitfinex","ETHUSD",1718656188584,2.83143,3531.8,3531.2,7.542472]
["bitfinex","ETHUSD",1718656188912,3.32105505,3532.0,3531.4,2.83167]
["bitfinex","ETHUSD",1718656189077,2.83126,3532.0,3531.4,2.83167]
["bitfinex","ETHUSD",1718656189284,4.66191265,3532.1,3531.2,4.7129]
["bitfinex","ETHUSD",1718656189488,1.34215723,3532.5,3531.8,1.04]
["bitfinex","ETHUSD",1718656189719,6.44193423,3532.5,3531.7,2.83144]
["bitfinex","ETHUSD",1718656190006,2.83093,3532.4,3531.7,2.83142]
["bitfinex","ETHUSD",1718656190484,2.83093,3532.4,3531.8,2.8314]
["bitfinex","ETHUSD",1718656190995,9.27280423,3532.5,3531.8,2.8314]
["bitfinex","ETHUSD",1718656191774,8.23280423,3532.5,3531.8,2.8314]
["bitfinex","ETHUSD",1718656192479,3.87096,3532.4,3531.8,2.8314]
["bitfinex","ETHUSD",1718656194968,5.21311723,3532.4,3531.8,2.8314]
["bitfinex","ETHUSD",1718656196288,4.17311723,3532.4,3531.8,2.8314]
["bitfinex","ETHUSD",1718656198108,2.83096,3532.4,3531.9,3.491]
["bitfinex","ETHUSD",1718656198276,4.17311723,3532.4,3531.9,3.491]
["bitfinex","ETHUSD",1718656198811,1.34215723,3532.4,3532.0,2.83121]
["bitfinex","ETHUSD",1718656199025,1.34215723,3532.5,3532.0,2.83121]
["bitfinex","ETHUSD",1718656199313,1.34215723,3532.6,3532.0,2.83121]
["bitfinex","ETHUSD",1718656199476,1.34215723,3532.6,3532.0,3.850564]
["bitfinex","ETHUSD",1718656200001,1.34276353,3532.6,3532.0,3.850564]
["bitfinex","ETHUSD",1718656200196,1.34276353,3532.5,3532.0,3.850564]
["bitfinex","ETHUSD",1718656201819,1.34276353,3532.8,3532.5,2.83084]
["bitfinex","ETHUSD",1718656202020,1.34276353,3532.8,3532.4,1.04]
["bitfinex","ETHUSD",1718656202021,4.17314353,3533.1,3532.4,2.83092]
["bitfinex","ETHUSD",1718656202380,2.83038,3533.1,3532.4,2.83092]
["bitfinex","ETHUSD",1718656202577,4.17314353,3533.1,3532.4,2.83092]
["bitfinex","ETHUSD",1718656202902,5.21276353,3533.2,3532.7,2.83068]
["bitfinex","ETHUSD",1718656203305,3.87,3533.2,3532.7,2.83068]
["bitfinex","ETHUSD",1718656204520,2.83,3533.2,3532.9,2.83052]
["bitfinex","ETHUSD",1718656205080,2.83,3533.2,3532.5,3.7324]
["bitfinex","ETHUSD",1718656205081,2.83048,3533.0,3532.5,3.7324]
["bitfinex","ETHUSD",1718656205282,2.83067,3532.8,3532.2,3.6091]
["bitfinex","ETHUSD",1718656205481,1.04,3532.7,3532.2,3.6091]
["bitfinex","ETHUSD",1718656206302,1.04,3532.7,3531.9,3.672]
["bitfinex","ETHUSD",1718656206303,3.87085,3532.5,3531.9,3.672]
["bitfinex","ETHUSD",1718656206519,1.04,3532.5,3531.9,6.50333]
["bitfinex","ETHUSD",1718656206822,1.04,3532.5,3532.0,2.83124]
["bitfinex","ETHUSD",1718656207441,2.83077,3532.6,3532.0,2.83124]
["bitfinex","ETHUSD",1718656209712,2.8307,3532.7,3532.0,2.83124]
["bitfinex","ETHUSD",1718656210349,2.8307,3532.7,3532.1,2.83115]
["bitfinex","ETHUSD",1718656211230,3.41648731,3532.8,3532.2,2.83105]
["bitfinex","ETHUSD",1718656211559,2.83063,3532.8,3532.2,2.83105]
["bitfinex","ETHUSD",1718656212914,3.41639731,3532.9,3532.3,2.82501]
["bitfinex","ETHUSD",1718656214440,3.41648731,3532.8,3532.2,2.83107]
["bitfinex","ETHUSD",1718656214645,3.41648731,3532.8,3532.0,2.83124]
["bitfinex","ETHUSD",1718656214646,2.8307,3532.7,3532.1,2.83115]
["bitfinex","ETHUSD",1718656215763,0.58585731,3532.8,3532.2,2.83108]
["bitfinex","ETHUSD",1718656216084,3.41648731,3532.8,3532.2,2.83108]
["bitfinex","ETHUSD",1718656216262,0.58585731,3532.7,3532.2,2.83108]
["bitfinex","ETHUSD",1718656218185,5.65586639,3532.7,3532.2,2.83108]
["bitfinex","ETHUSD",1718656219177,0.58585731,3532.6,3532.2,2.83108]
["bitfinex","ETHUSD",1718656219376,1.92928798,3532.6,3532.2,2.83108]
["bitfinex","ETHUSD",1718656220453,4.75997798,3532.7,3532.1,2.83115]
["bitfinex","ETHUSD",1718656221579,0.58585731,3532.6,3532.1,2.83115]
["bitfinex","ETHUSD",1718656221775,1.92928798,3532.6,3532.1,2.83115]
["bitfinex","ETHUSD",1718656221990,2.77621838,3532.6,3532.1,2.83115]
["bitfinex","ETHUSD",1718656222485,1.92928798,3532.6,3532.1,2.83115]
["bitfinex","ETHUSD",1718656224996,4.78585731,3532.4,3531.3,3.5333]
["bitfinex","ETHUSD",1718656225194,2.83171,3531.5,3530.9,3.5333]
["bitfinex","ETHUSD",1718656225491,2.83171,3531.5,3530.9,6.36542]
["bitfinex","ETHUSD",1718656225492,4.17425318,3531.5,3530.9,6.36542]
["bitfinex","ETHUSD",1718656225651,2.8319,3531.2,3530.6,3.5602]
["bitfinex","ETHUSD",1718656225857,2.83198,3531.1,3530.5,2.83245]
["bitfinex","ETHUSD",1718656226178,2.83198,3531.1,3530.3,6.40461]
["bitfinex","ETHUSD",1718656226179,3.41784731,3531.1,3530.4,2.83252]
["bitfinex","ETHUSD",1718656226378,3.41784731,3531.1,3530.5,2.83244]
["bitfinex","ETHUSD",1718656227359,3.41784731,3531.1,3530.6,2.83236]
["bitfinex","ETHUSD",1718656227360,0.58585731,3531.1,3530.6,2.83236]
["bitfinex","ETHUSD",1718656227650,3.41775731,3531.2,3530.6,2.83236]
["bitfinex","ETHUSD",1718656227851,0.58585731,3531.2,3530.7,2.83228]
["bitfinex","ETHUSD",1718656228050,3.71052597,3531.4,3530.8,2.83221]
["bitfinex","ETHUSD",1718656228051,4.07125731,3531.3,3530.8,2.83221]
["bitfinex","ETHUSD",1718656228287,6.90307731,3531.3,3530.7,2.83229]
["bitfinex","ETHUSD",1718656228488,3.41781731,3531.2,3530.4,2.83253]
["bitfinex","ETHUSD",1718656228792,3.41781731,3531.2,3530.6,2.83237]
["bitfinex","ETHUSD",1718656229885,2.83206,3531.0,3530.5,2.83244]
["bitfinex","ETHUSD",1718656230083,0.58585731,3531.1,3530.5,2.83244]
["bitfinex","ETHUSD",1718656230084,2.83199,3531.1,3530.5,2.83244]
["bitfinex","ETHUSD",1718656230283,3.41784731,3531.1,3530.5,2.83244]
["bitfinex","ETHUSD",1718656230498,2.83231,3530.7,3530.0,2.83283]
["bitfinex","ETHUSD",1718656231002,2.83222,3530.8,3530.2,2.83263]
["bitfinex","ETHUSD",1718656231691,3.41799731,3530.9,3530.3,2.83261]
["bitfinex","ETHUSD",1718656231996,2.83222,3530.8,3530.2,2.83268]
["bitfinex","ETHUSD",1718656232300,1.704,3531.1,3529.8,2.83298]
["bitfinex","ETHUSD",1718656232465,2.83256,3530.4,3529.8,2.83295]
["bitfinex","ETHUSD",1718656232812,2.8327,3530.2,3529.5,2.83324]
["bitfinex","ETHUSD",1718656233577,2.8327,3530.2,3529.6,2.83314]
["bitfinex","ETHUSD",1718656234761,2.83263,3530.3,3529.6,2.83314]
["bitfinex","ETHUSD",1718656235179,2.8327,3530.2,3529.6,2.83314]
["bitfinex","ETHUSD",1718656235379,2.83255,3530.4,3529.6,2.83314]
["bitfinex","ETHUSD",1718656236308,2.83287,3530.0,3528.9,2.83372]
["bitfinex","ETHUSD",1718656236671,2.83,3529.9,3528.9,2.83372]
["bitfinex","ETHUSD",1718656237268,2.83302,3529.8,3529.1,2.83357]
["bitfinex","ETHUSD",1718656237773,2.83302,3529.8,3528.8,3.8222]
["bitfinex","ETHUSD",1718656237774,6.67858,3529.6,3528.8,2.83381]
["bitfinex","ETHUSD",1718656237975,2.83335,3529.4,3528.7,2.83389]
["bitfinex","ETHUSD",1718656238892,2.83335,3529.4,3528.6,2.83391]
["bitfinex","ETHUSD",1718656239079,2.83335,3529.4,3528.7,2.83389]
["bitfinex","ETHUSD",1718656239777,2.83327,3529.5,3528.7,2.83389]
["bitfinex","ETHUSD",1718656240307,1.704,3529.8,3528.9,2.83373]
["bitfinex","ETHUSD",1718656241105,1.704,3529.8,3528.6,2.83398]
["bitfinex","ETHUSD",1718656241106,2.8331,3529.7,3529.0,2.83364]
["bitfinex","ETHUSD",1718656241503,2.83326,3529.5,3528.8,2.8338]
["bitfinex","ETHUSD",1718656246043,2.83334,3529.4,3528.7,2.83389]
["bitfinex","ETHUSD",1718656246398,2.83342,3529.3,3528.7,2.83389]
["bitfinex","ETHUSD",1718656247141,2.83342,3529.3,3528.6,2.83396]
["bitfinex","ETHUSD",1718656247436,2.83342,3529.3,3528.7,2.83388]
["bitfinex","ETHUSD",1718656247624,2.83327,3529.5,3528.7,2.83388]
["bitfinex","ETHUSD",1718656247625,2.83336,3529.4,3528.7,2.83388]
["bitfinex","ETHUSD",1718656250071,2.83346,3529.3,3528.6,2.83397]
["bitfinex","ETHUSD",1718656251134,2.83354,3529.2,3528.5,6.63615]
["bitfinex","ETHUSD",1718656251857,2.8336,3529.1,3528.5,3.8021]
["bitfinex","ETHUSD",1718656252058,2.83364,3529.1,3528.5,3.8021]
["bitfinex","ETHUSD",1718656252217,2.83343,3529.3,3528.6,2.83396]
["bitfinex","ETHUSD",1718656252422,2.83336,3529.4,3528.7,2.83389]
["bitfinex","ETHUSD",1718656255355,4.17397928,3529.4,3528.7,2.83389]
["bitfinex","ETHUSD",1718656255973,2.83336,3529.4,3528.7,2.83389]
["bitfinex","ETHUSD",1718656256270,1.34118098,3529.3,3528.7,2.83389]
["bitfinex","ETHUSD",1718656257336,1.34118098,3529.2,3528.7,2.83389]
["bitfinex","ETHUSD",1718656258364,2.83342,3529.3,3528.7,2.83389]
["bitfinex","ETHUSD",1718656258365,1.34144629,3529.1,3528.7,2.83389]
["bitfinex","ETHUSD",1718656259664,1.34144629,3529.0,3528.7,2.83389]
["bitfinex","ETHUSD",1718656260277,1.34144629,3528.9,3528.8,2.83375]
["bitfinex","ETHUSD",1718656260467,1.34144629,3529.0,3528.8,2.83375]
["bitfinex","ETHUSD",1718656260667,0.49011989,3528.9,3528.8,2.83375]
["bitfinex","ETHUSD",1718656261582,1.83156618,3528.9,3528.8,2.83375]
["bitfinex","ETHUSD",1718656262082,1.34144629,3528.9,3528.8,2.83375]
["bitfinex","ETHUSD",1718656263182,1.83156618,3528.9,3528.8,2.83375]
["bitfinex","ETHUSD",1718656263481,1.34144629,3528.9,3528.8,2.83375]
["bitfinex","ETHUSD",1718656264057,0.49011989,3528.9,3528.8,2.83375]
["bitfinex","ETHUSD",1718656264759,1.83181457,3528.9,3528.8,2.83375]
["bitfinex","ETHUSD",1718656264991,0.49011989,3528.9,3528.8,2.83375]
["bitfinex","ETHUSD",1718656265198,0.49011989,3528.9,3528.7,2.83388]
["bitfinex","ETHUSD",1718656265363,0.49011989,3528.8,3528.6,2.83396]
["bitfinex","ETHUSD",1718656265567,1.83179616,3528.7,3528.6,2.83396]
["bitfinex","ETHUSD",1718656266380,0.49011989,3528.7,3528.6,2.83396]
["bitfinex","ETHUSD",1718656267106,2.83342,3529.3,3528.6,2.83396]
["bitfinex","ETHUSD",1718656267313,2.83361,3529.1,3528.5,3.8021]
["bitfinex","ETHUSD",1718656267473,2.83361,3529.1,3528.2,6.58623]
["bitfinex","ETHUSD",1718656267474,1.53212025,3529.0,3528.2,6.58623]
["bitfinex","ETHUSD",1718656267798,1.34166596,3528.3,3528.2,6.58623]
["bitfinex","ETHUSD",1718656268002,0.49012025,3528.3,3528.2,6.58623]
["bitfinex","ETHUSD",1718656268490,0.49012025,3528.3,3528.2,9.42053]
["bitfinex","ETHUSD",1718656269020,3.87568,3529.0,3528.3,2.97617]
["bitfinex","ETHUSD",1718656269172,0.49018112,3528.9,3528.3,2.97617]
["bitfinex","ETHUSD",1718656269375,0.49018112,3528.8,3528.3,2.97617]
["bitfinex","ETHUSD",1718656269685,0.49018112,3528.7,3528.4,2.83414]
["bitfinex","ETHUSD",1718656269913,0.49018112,3528.6,3528.3,0.142]
["bitfinex","ETHUSD",1718656270234,0.49018112,3528.5,3528.3,0.142]
["bitfinex","ETHUSD",1718656270388,0.49018112,3528.4,3528.3,0.142]
["bitfinex","ETHUSD",1718656272905,0.46218112,3528.4,3528.3,0.142]
["bitfinex","ETHUSD",1718656277206,1.042,3528.5,3528.3,0.142]
["bitfinex","ETHUSD",1718656277609,3.87606,3528.5,3528.3,0.142]
["bitfinex","ETHUSD",1718656277928,9.72319119,3528.4,3528.3,0.142]
["bitfinex","ETHUSD",1718656278141,11.97492,3528.4,3528.3,0.142]
["bitfinex","ETHUSD",1718656278344,12.84853679,3528.4,3528.3,0.142]
["bitfinex","ETHUSD",1718656279366,14.22892,3528.4,3528.3,0.142]
["bitfinex","ETHUSD",1718656279492,15.10532245,3528.4,3528.3,0.142]
["bitfinex","ETHUSD",1718656280393,15.10550063,3528.4,3528.3,0.142]
["bitfinex","ETHUSD",1718656281133,21.182308,3528.4,3528.3,0.142]
["bitfinex","ETHUSD",1718656281336,21.89525339,3528.4,3528.3,0.142]
["bitfinex","ETHUSD",1718656281500,21.89925507,3528.4,3528.3,0.142]
["bitfinex","ETHUSD",1718656281902,20.730431,3528.4,3528.3,0.142]
["bitfinex","ETHUSD",1718656282328,22.19166207,3528.4,3528.3,0.142]
["bitfinex","ETHUSD",1718656282514,20.730431,3528.4,3528.3,0.142]
["bitfinex","ETHUSD",1718656282823,28.80841266,3528.4,3528.3,0.0210489]
["bitfinex","ETHUSD",1718656283844,2.83493,3527.5,3526.8,6.3742]
["bitfinex","ETHUSD",1718656284046,2.83518,3527.2,3526.5,6.14045]
["bitfinex","ETHUSD",1718656284343,2.83518,3527.2,3526.5,6.528218]
["bitfinex","ETHUSD",1718656284546,2.8352,3527.1,3526.5,6.528218]
["bitfinex","ETHUSD",1718656284860,2.8352,3527.1,3526.5,3.692568]
["bitfinex","ETHUSD",1718656285200,2.8352,3527.1,3526.5,6.528228]
["bitfinex","ETHUSD",1718656285908,2.83528,3527.0,3526.5,3.3048]
["bitfinex","ETHUSD",1718656286311,2.83536,3526.9,3526.5,3.3048]
["bitfinex","ETHUSD",1718656286504,2.83543,3526.8,3526.2,2.8359]
["bitfinex","ETHUSD",1718656286956,2.83562,3526.6,3526.0,3.3459]
["bitfinex","ETHUSD",1718656287442,2.83552,3526.7,3526.0,6.18197]
["bitfinex","ETHUSD",1718656287807,2.83552,3526.7,3526.1,2.83598]
["bitfinex","ETHUSD",1718656288247,2.83515,3527.2,3526.1,2.83598]
["bitfinex","ETHUSD",1718656288248,3.41926441,3527.2,3526.2,2.83589]
["bitfinex","ETHUSD",1718656288543,7.43,3527.6,3526.9,3.4475]
["bitfinex","ETHUSD",1718656288752,2.83,3527.7,3527.0,2.83526]
["bitfinex","ETHUSD",1718656289103,5.66473,3527.7,3527.0,2.83526]
["bitfinex","ETHUSD",1718656289747,2.83,3527.7,3527.1,2.83512]
["bitfinex","ETHUSD",1718656290305,2.83,3527.7,3527.0,2.83526]
["bitfinex","ETHUSD",1718656291213,2.83,3527.7,3527.1,2.83516]
["bitfinex","ETHUSD",1718656291905,2.83,3527.7,3527.2,2.83503]
["bitfinex","ETHUSD",1718656292958,2.83,3527.7,3527.3,2.83496]
["bitfinex","ETHUSD",1718656293133,2.83,3527.7,3527.2,2.83509]
["bitfinex","ETHUSD",1718656294359,5.66471,3527.7,3526.9,3.4475]
["bitfinex","ETHUSD",1718656294563,2.83488,3527.5,3526.9,3.4475]
["bitfinex","ETHUSD",1718656294849,5.66471,3527.7,3526.9,6.28283]
["bitfinex","ETHUSD",1718656297360,5.66471,3527.7,3527.0,2.83526]
["bitfinex","ETHUSD",1718656298058,2.83,3527.7,3527.0,2.83526]
["bitfinex","ETHUSD",1718656301254,5.66473,3527.7,3526.9,6.28282]
["bitfinex","ETHUSD",1718656301466,5.66473,3527.7,3388.6,0.0225835]
["bitfinex","ETHUSD",1718656301467,2.83511,3527.2,3526.2,3.609]
["bitfinex","ETHUSD",1718656301684,2.83525,3527.1,3526.2,3.609]
["bitfinex","ETHUSD",1718656301826,5.50236509,3527.0,3526.2,3.609]
["bitfinex","ETHUSD",1718656302022,0.98562353,3526.9,3526.2,3.609]
["bitfinex","ETHUSD",1718656302463,2.14754283,3526.9,3526.3,2.83582]
["bitfinex","ETHUSD",1718656302818,1.1619193,3526.9,3526.3,2.83582]
["bitfinex","ETHUSD",1718656303022,3.93881441,3527.0,3526.3,2.83582]
["bitfinex","ETHUSD",1718656303222,1.10436141,3526.9,3526.2,6.44489]
["bitfinex","ETHUSD",1718656303449,1.68847582,3526.9,3526.2,6.44489]
["bitfinex","ETHUSD",1718656303642,1.10436141,3526.9,3526.3,2.83582]
["bitfinex","ETHUSD",1718656304676,3.93881441,3527.0,3526.3,2.83582]
["bitfinex","ETHUSD",1718656305659,2.83521,3527.1,3526.4,2.83575]
["bitfinex","ETHUSD",1718656305660,3.41932441,3527.1,3526.4,2.83575]
["bitfinex","ETHUSD",1718656305864,1.10431164,3527.0,3526.4,2.83575]
["bitfinex","ETHUSD",1718656306244,1.10415785,3527.0,3526.4,2.83575]
["bitfinex","ETHUSD",1718656306769,2.83544,3526.8,3526.0,2.83605]
["bitfinex","ETHUSD",1718656307439,3.41955441,3526.8,3526.0,2.83605]
["bitfinex","ETHUSD",1718656308271,2.83544,3526.8,3525.9,6.30004]
["bitfinex","ETHUSD",1718656308472,2.83554,3526.7,3525.9,6.30004]
["bitfinex","ETHUSD",1718656309177,2.80815704,3526.6,3525.5,3.3338]
["bitfinex","ETHUSD",1718656309380,2.83583,3526.3,3525.5,6.17026]
["bitfinex","ETHUSD",1718656309734,2.83583,3526.3,3525.3,2.83662]
["bitfinex","ETHUSD",1718656309735,2.83599,3526.1,3525.3,2.83662]
["bitfinex","ETHUSD",1718656310236,0.58411441,3526.2,3525.4,2.83654]
["bitfinex","ETHUSD",1718656310237,3.42004441,3526.2,3525.4,2.83654]
["bitfinex","ETHUSD",1718656310456,0.58411441,3526.2,3525.5,2.83647]
["bitfinex","ETHUSD",1718656310661,1.10397217,3526.2,3525.5,2.83647]
["bitfinex","ETHUSD",1718656310844,3.41994441,3526.3,3525.5,2.83647]
["bitfinex","ETHUSD",1718656311173,4.14311024,3526.3,3525.5,2.83647]
["bitfinex","ETHUSD",1718656311680,1.10400303,3526.2,3525.5,2.83647]
["bitfinex","ETHUSD",1718656312156,4.52403744,3526.2,3525.4,2.83655]
["bitfinex","ETHUSD",1718656312355,3.42003441,3526.2,3525.4,2.83655]
["bitfinex","ETHUSD",1718656312564,2.83592,3526.2,3525.4,2.83655]
["bitfinex","ETHUSD",1718656312778,1.59052471,3526.1,3525.4,2.83655]
["bitfinex","ETHUSD",1718656312984,4.42658639,3526.1,3525.2,6.17045]
["bitfinex","ETHUSD",1718656313279,7.8564055,3526.0,3525.2,2.83665]
["bitfinex","ETHUSD",1718656313454,2.83638,3525.7,3524.9,6.22034]
["bitfinex","ETHUSD",1718656313783,5.12427441,3525.9,3524.9,6.22034]
["bitfinex","ETHUSD",1718656313940,4.10941583,3525.8,3525.0,2.83687]
["bitfinex","ETHUSD",1718656314343,2.83633,3525.7,3524.9,3.3834]
["bitfinex","ETHUSD",1718656314650,3.42044441,3525.7,3524.9,6.22035]
["bitfinex","ETHUSD",1718656314848,1.68803865,3525.6,3524.9,6.22035]
["bitfinex","ETHUSD",1718656315262,1.10392424,3525.6,3524.9,6.22035]
["bitfinex","ETHUSD",1718656315463,1.10392424,3525.6,3524.6,2.83719]
["bitfinex","ETHUSD",1718656315464,2.83656,3525.4,3524.6,2.83719]
["bitfinex","ETHUSD",1718656316085,5.61093149,3525.6,3524.6,2.83719]
["bitfinex","ETHUSD",1718656316291,5.12442441,3525.7,3524.9,2.83693]
["bitfinex","ETHUSD",1718656316465,0.55,3525.6,3524.9,2.83693]
["bitfinex","ETHUSD",1718656316789,1.65328757,3525.6,3524.9,2.83693]
["bitfinex","ETHUSD",1718656316984,0.55,3525.6,3524.9,2.83693]
["bitfinex","ETHUSD",1718656319085,0.58411441,3526.0,3525.3,2.83656]
["bitfinex","ETHUSD",1718656319253,1.10295664,3526.2,3525.4,2.83648]
["bitfinex","ETHUSD",1718656319457,1.1030242,3526.3,3525.6,2.83639]
["bitfinex","ETHUSD",1718656319762,3.0,3526.4,3525.6,2.83639]
["bitfinex","ETHUSD",1718656319967,3.58411441,3526.5,3525.6,2.83639]
["bitfinex","ETHUSD",1718656320264,3.58411441,3526.5,3525.3,3.479656]
["bitfinex","ETHUSD",1718656320265,1.10319067,3526.4,3525.7,2.83631]
["bitfinex","ETHUSD",1718656320774,1.10319067,3526.4,3525.8,3.3783]
["bitfinex","ETHUSD",1718656320974,0.58411441,3526.8,3525.8,6.27125374]
["bitfinex","ETHUSD",1718656321159,0.58411441,3526.8,3526.1,2.83599]
["bitfinex","ETHUSD",1718656321486,2.83543,3526.8,3526.1,2.83599]
["bitfinex","ETHUSD",1718656321688,2.00960344,3526.7,3526.1,2.83599]
["bitfinex","ETHUSD",1718656321881,2.00960344,3526.7,3526.0,2.83606]
["bitfinex","ETHUSD",1718656322186,2.83569,3526.5,3525.8,3.3783]
["bitfinex","ETHUSD",1718656322988,3.41980441,3526.5,3525.8,3.3783]
["bitfinex","ETHUSD",1718656323150,1.1038501,3526.4,3525.8,3.3783]
["bitfinex","ETHUSD",1718656323355,1.1038501,3526.4,3525.8,6.21453]
["bitfinex","ETHUSD",1718656323979,3.41980441,3526.5,3525.8,6.21453]
["bitfinex","ETHUSD",1718656324302,1.99136218,3526.4,3525.8,6.21453]
["bitfinex","ETHUSD",1718656324656,2.83586,3526.3,3525.5,2.83647]
["bitfinex","ETHUSD",1718656325116,3.41997441,3526.3,3525.5,2.83647]
["bitfinex","ETHUSD",1718656325396,3.41997441,3526.3,3525.6,2.83638]
["bitfinex","ETHUSD",1718656325397,0.58411441,3526.3,3525.6,2.83638]
["bitfinex","ETHUSD",1718656325751,1.68822548,3526.3,3525.6,2.83638]
["bitfinex","ETHUSD",1718656326017,2.59444795,3526.3,3525.6,2.83638]
["bitfinex","ETHUSD",1718656326872,2.59444795,3526.3,3525.7,2.83631]
["bitfinex","ETHUSD",1718656327184,1.68822548,3526.3,3525.7,2.83631]
["bitfinex","ETHUSD",1718656327789,4.52405548,3526.3,3525.6,2.83637]
["bitfinex","ETHUSD",1718656328089,1.68822548,3526.2,3525.5,2.83646]
["bitfinex","ETHUSD",1718656328266,1.68822548,3526.2,3525.6,2.83637]
["bitfinex","ETHUSD",1718656328793,0.58411441,3526.2,3525.6,2.83637]
["bitfinex","ETHUSD",1718656329000,1.68822548,3526.3,3525.6,2.83637]
["bitfinex","ETHUSD",1718656329300,0.58411441,3526.2,3525.6,2.83637]
["bitfinex","ETHUSD",1718656329606,1.68822548,3526.2,3525.6,2.83637]
["bitfinex","ETHUSD",1718656331386,1.68822548,3526.2,3525.3,3.4035]
["bitfinex","ETHUSD",1718656331566,1.68822548,3526.2,3525.3,6.24013]
["bitfinex","ETHUSD",1718656331567,4.52415548,3526.2,3525.3,6.24013]
["bitfinex","ETHUSD",1718656331909,1.10411107,3526.1,3525.3,6.24013]
["bitfinex","ETHUSD",1718656332398,1.10411107,3526.1,3525.5,2.83647]
["bitfinex","ETHUSD",1718656332700,1.68822548,3526.2,3525.5,2.83647]
["bitfinex","ETHUSD",1718656333074,4.52414548,3526.2,3525.4,2.83653]
["bitfinex","ETHUSD",1718656333388,3.42032441,3525.9,3525.0,6.16023]
["bitfinex","ETHUSD",1718656333594,0.58411441,3525.7,3525.1,2.83679]
["bitfinex","ETHUSD",1718656333770,1.68936403,3525.7,3525.1,2.83679]
["bitfinex","ETHUSD",1718656334468,1.68923261,3525.7,3525.1,2.83679]
["bitfinex","ETHUSD",1718656335088,3.42034441,3525.8,3525.1,2.83679]
["bitfinex","ETHUSD",1718656335404,1.10522811,3525.7,3525.3,2.83663]
["bitfinex","ETHUSD",1718656335565,3.42027441,3525.9,3525.2,2.8367]
["bitfinex","ETHUSD",1718656335766,4.52567744,3525.8,3525.0,6.16026]
["bitfinex","ETHUSD",1718656335962,1.68943744,3525.7,3525.0,6.16026]
["bitfinex","ETHUSD",1718656336388,0.58411441,3525.6,3525.0,6.16026]
["bitfinex","ETHUSD",1718656336733,0.58411441,3525.6,3525.1,2.83678]
["bitfinex","ETHUSD",1718656337028,0.58411441,3525.8,3525.2,2.83669]
["bitfinex","ETHUSD",1718656338299,0.58411441,3525.7,3525.2,2.83669]
["bitfinex","ETHUSD",1718656340740,0.58411441,3525.9,3525.3,3.61553135]
["bitfinex","ETHUSD",1718656340897,0.58411441,3526.1,3526.0,5.67214]
["bitfinex","ETHUSD",1718656341092,0.58411441,3526.4,3526.2,2.83591]
["bitfinex","ETHUSD",1718656341324,0.58411441,3526.5,3526.2,2.83591]
["bitfinex","ETHUSD",1718656341525,1.98259536,3526.6,3526.2,2.83591]
["bitfinex","ETHUSD",1718656341526,0.58411441,3526.6,3526.2,2.83591]
["bitfinex","ETHUSD",1718656342321,0.58411441,3526.6,3526.3,2.83581]
["bitfinex","ETHUSD",1718656344138,0.58411441,3526.5,3526.2,2.83589]
["bitfinex","ETHUSD",1718656345199,0.58411441,3526.5,3526.3,2.83582]
["bitfinex","ETHUSD",1718656345701,0.58411441,3526.4,3526.3,2.83582]
["bitfinex","ETHUSD",1718656347107,1.69211298,3526.4,3526.3,2.83582]
["bitfinex","ETHUSD",1718656347301,1.10799857,3526.4,3526.3,2.83582]
["bitfinex","ETHUSD",1718656348234,1.10799857,3526.4,3525.9,3.5588]
["bitfinex","ETHUSD",1718656348438,0.58501414,3526.2,3526.0,2.83607]
["bitfinex","ETHUSD",1718656348640,1.69301271,3526.1,3526.0,2.83607]
["bitfinex","ETHUSD",1718656348840,0.58501414,3526.1,3526.0,2.83607]
["bitfinex","ETHUSD",1718656349033,1.69301271,3526.1,3526.0,2.83607]
["bitfinex","ETHUSD",1718656349234,0.58501414,3526.1,3526.0,2.83607]
["bitfinex","ETHUSD",1718656349407,1.69301271,3526.1,3526.0,2.83607]
["bitfinex","ETHUSD",1718656351119,0.58501414,3526.1,3526.0,2.83607]
["bitfinex","ETHUSD",1718656351314,1.69301271,3526.1,3526.0,2.83607]
["bitfinex","ETHUSD",1718656351519,0.58501414,3526.1,3526.0,5.67214]
["bitfinex","ETHUSD",1718656351723,1.69301271,3526.1,3526.0,5.67214]
["bitfinex","ETHUSD",1718656351947,0.58501414,3526.1,3526.0,5.67214]
["bitfinex","ETHUSD",1718656352142,1.69301271,3526.1,3526.0,5.67214]
["bitfinex","ETHUSD",1718656352652,0.58501414,3526.1,3526.0,5.67214]
["bitfinex","ETHUSD",1718656352826,1.69301271,3526.1,3526.0,5.67214]
["bitfinex","ETHUSD",1718656353147,0.58501414,3526.1,3526.0,5.67214]
["bitfinex","ETHUSD",1718656353353,1.69301271,3526.1,3526.0,5.67214]
["bitfinex","ETHUSD",1718656353646,0.58501414,3526.1,3526.0,5.67214]
["bitfinex","ETHUSD",1718656353813,1.69301271,3526.1,3526.0,5.67214]
["bitfinex","ETHUSD",1718656354218,1.69301271,3526.1,3526.0,6.878861]
["bitfinex","ETHUSD",1718656354411,0.58501414,3526.4,3526.2,2.83591]
["bitfinex","ETHUSD",1718656354721,1.69292605,3526.4,3526.3,2.83583]
["bitfinex","ETHUSD",1718656354923,0.58501414,3526.4,3526.3,2.83583]
["bitfinex","ETHUSD",1718656355141,1.10791191,3526.4,3526.3,2.83583]
["bitfinex","ETHUSD",1718656356012,1.69219313,3526.4,3526.3,2.83583]
["bitfinex","ETHUSD",1718656356647,0.58428122,3526.4,3526.3,2.83583]
["bitfinex","ETHUSD",1718656356874,1.69159332,3526.4,3526.1,2.83597]
["bitfinex","ETHUSD",1718656357354,1.69159332,3526.4,3526.2,2.83589]
["bitfinex","ETHUSD",1718656357660,1.69159332,3526.4,3525.6,2.83637]
["bitfinex","ETHUSD",1718656357661,3.6308,3526.3,3525.6,2.83637]
["bitfinex","ETHUSD",1718656357813,2.83639,3525.7,3525.1,7.43]
["bitfinex","ETHUSD",1718656358019,2.83629,3525.8,3524.7,2.83711]
["bitfinex","ETHUSD",1718656358239,2.83633,3525.7,3524.9,2.83693]
["bitfinex","ETHUSD",1718656359264,2.83633,3525.7,3524.8,2.83703]
["bitfinex","ETHUSD",1718656359265,5.3457,3525.7,3524.6,3.42835471]
["bitfinex","ETHUSD",1718656359423,2.83673,3525.2,3524.6,0.59120471]
["bitfinex","ETHUSD",1718656359623,2.83673,3525.2,3524.4,2.83734]
["bitfinex","ETHUSD",1718656359824,3.30868091,3525.2,3524.4,2.83734]
["bitfinex","ETHUSD",1718656360528,3.30868091,3525.2,3524.5,2.83726]
["bitfinex","ETHUSD",1718656360727,0.47195091,3525.2,3524.5,2.83726]
["bitfinex","ETHUSD",1718656361347,0.49069615,3525.6,3524.6,2.89386054]
["bitfinex","ETHUSD",1718656361559,3.0,3525.6,3524.6,2.83712]
["bitfinex","ETHUSD",1718656362726,2.83648,3525.5,3524.7,2.83705]
["bitfinex","ETHUSD",1718656363349,2.83648,3525.5,3524.4,2.83734]
["bitfinex","ETHUSD",1718656363350,2.83664,3525.3,3524.4,2.83734]
["bitfinex","ETHUSD",1718656363562,2.83672,3525.2,3524.4,2.83734]
["bitfinex","ETHUSD",1718656363841,2.83665,3525.3,3524.5,2.83727]
["bitfinex","ETHUSD",1718656365581,2.83657,3525.4,3524.6,2.83719]
["bitfinex","ETHUSD",1718656366274,2.83668,3525.3,3524.5,2.83727]
["bitfinex","ETHUSD",1718656368070,3.0,3525.6,3524.8,2.83696]
["bitfinex","ETHUSD",1718656368273,3.0,3525.6,3525.0,2.83679]
["bitfinex","ETHUSD",1718656368595,2.83607,3526.0,3525.0,2.83679]
["bitfinex","ETHUSD",1718656368882,10.26577,3526.4,3525.3,2.83656]
["bitfinex","ETHUSD",1718656368883,7.43,3526.4,3525.3,2.83656]
["bitfinex","ETHUSD",1718656369035,0.58293739,3525.9,3525.3,2.83656]
["bitfinex","ETHUSD",1718656369229,0.58293739,3526.0,3525.4,0.05672359]
["bitfinex","ETHUSD",1718656369555,0.58293739,3526.0,3525.6,2.83633]
["bitfinex","ETHUSD",1718656370458,0.58293739,3525.9,3525.6,2.83633]
["bitfinex","ETHUSD",1718656370984,0.58293739,3525.7,3525.3,2.83656]
["bitfinex","ETHUSD",1718656371144,0.58293739,3525.7,3524.9,2.83688]
["bitfinex","ETHUSD",1718656371332,0.58293739,3525.5,3524.9,2.83689]
["bitfinex","ETHUSD",1718656372134,0.58293739,3525.5,3525.0,2.83685]
["bitfinex","ETHUSD",1718656373243,0.58293739,3525.4,3524.9,2.83694]
["bitfinex","ETHUSD",1718656373749,0.58293739,3525.4,3525.0,2.83687]
["bitfinex","ETHUSD",1718656374456,1.68805969,3525.5,3525.0,2.83687]
["bitfinex","ETHUSD",1718656374660,0.58293739,3525.5,3525.1,2.83676]
["bitfinex","ETHUSD",1718656375405,1.97954726,3525.7,3524.8,2.83703]
["bitfinex","ETHUSD",1718656375406,0.58293739,3525.4,3524.8,2.83703]
["bitfinex","ETHUSD",1718656375566,0.58293739,3525.3,3524.9,2.83695]
["bitfinex","ETHUSD",1718656377115,0.58293739,3525.4,3525.0,2.83687]
["bitfinex","ETHUSD",1718656377726,0.58293739,3525.4,3525.2,2.8367]
["bitfinex","ETHUSD",1718656378180,0.58293739,3525.5,3525.2,2.8367]
["bitfinex","ETHUSD",1718656378983,0.58293739,3525.4,3525.2,2.8367]
["bitfinex","ETHUSD",1718656379791,0.58293739,3525.5,3525.2,2.8367]
["bitfinex","ETHUSD",1718656379999,1.08612553,3525.5,3524.6,2.83719]
["bitfinex","ETHUSD",1718656380199,0.58293739,3525.4,3524.6,2.83719]
["bitfinex","ETHUSD",1718656380451,1.3776131,3525.5,3524.4,2.83729]
["bitfinex","ETHUSD",1718656380452,0.58293739,3525.1,3524.4,2.83729]
["bitfinex","ETHUSD",1718656380723,0.58293739,3525.1,3524.5,2.83727]
["bitfinex","ETHUSD",1718656380724,0.58293739,3524.8,3524.5,2.83727]
["bitfinex","ETHUSD",1718656381115,0.58293739,3524.8,3524.3,2.83743]
["bitfinex","ETHUSD",1718656381321,0.87442496,3524.9,3524.0,2.83767]
["bitfinex","ETHUSD",1718656381322,0.58293739,3524.7,3524.0,2.83767]
["bitfinex","ETHUSD",1718656381621,0.58293739,3524.5,3524.0,2.83767]
["bitfinex","ETHUSD",1718656381822,0.87442496,3524.7,3524.0,2.83767]
["bitfinex","ETHUSD",1718656381823,0.58293739,3524.4,3524.0,2.83767]
["bitfinex","ETHUSD",1718656382032,0.58293739,3524.4,3523.3,7.43]
["bitfinex","ETHUSD",1718656382033,7.08611362,3524.3,3523.4,2.83816]
["bitfinex","ETHUSD",1718656382202,7.08611362,3524.3,3523.1,2.8384]
["bitfinex","ETHUSD",1718656382203,2.83777,3523.9,3523.1,2.83839]
["bitfinex","ETHUSD",1718656382535,0.58293739,3523.9,3523.0,2.83848]
["bitfinex","ETHUSD",1718656382696,0.58293739,3523.7,3523.1,2.83836]
["bitfinex","ETHUSD",1718656382902,0.58293739,3523.7,3522.6,2.83881]
["bitfinex","ETHUSD",1718656382903,6.25501,3523.6,3522.6,2.83881]
["bitfinex","ETHUSD",1718656383085,6.25501,3523.6,3521.7,10.859]
["bitfinex","ETHUSD",1718656383086,2.28693739,3523.4,3522.5,2.83882]
["bitfinex","ETHUSD",1718656383285,2.83848,3523.1,3522.3,2.83903]
["bitfinex","ETHUSD",1718656384327,2.83848,3523.1,3522.2,2.83913]
["bitfinex","ETHUSD",1718656384515,4.54233,3523.2,3522.0,2.83928]
["bitfinex","ETHUSD",1718656384516,2.83866,3522.8,3522.0,2.83928]
["bitfinex","ETHUSD",1718656384716,4.54266,3522.8,3521.7,2.83952]
["bitfinex","ETHUSD",1718656384916,2.83881,3522.6,3521.9,2.83937]
["bitfinex","ETHUSD",1718656385731,2.83881,3522.6,3521.8,2.83944]
["bitfinex","ETHUSD",1718656385933,3.15486623,3522.7,3521.9,2.83937]
["bitfinex","ETHUSD",1718656387395,3.5505,3522.6,3521.9,2.83937]
["bitfinex","ETHUSD",1718656387807,3.5505,3522.6,3521.5,2.9606411]
["bitfinex","ETHUSD",1718656387808,2.83904,3522.4,3521.5,2.9606411]
["bitfinex","ETHUSD",1718656388316,5.902424,3522.3,3521.5,0.1209511]
["bitfinex","ETHUSD",1718656388702,4.54322,3522.1,3521.5,0.1209511]
["bitfinex","ETHUSD",1718656389053,1.704,3522.1,3521.5,0.1209511]
["bitfinex","ETHUSD",1718656389259,2.83929,3522.0,3521.5,0.1209511]
["bitfinex","ETHUSD",1718656389548,2.83937,3521.9,3521.5,0.1209511]
["bitfinex","ETHUSD",1718656390200,4.54329,3522.0,3521.5,0.1209511]
["bitfinex","ETHUSD",1718656390405,2.83941,3521.9,3521.5,0.1209511]
["bitfinex","ETHUSD",1718656390605,2.0103354,3522.0,3521.5,0.1209511]
["bitfinex","ETHUSD",1718656390840,4.8496254,3522.0,3521.5,0.1209511]
["bitfinex","ETHUSD",1718656391040,2.0103354,3522.0,3521.5,0.1209511]
["bitfinex","ETHUSD",1718656391630,0.48495454,3521.9,3521.5,0.1209511]
["bitfinex","ETHUSD",1718656391817,2.83921,3522.2,3521.5,0.1209511]
["bitfinex","ETHUSD",1718656392016,2.83924,3522.1,3521.5,0.1209511]
["bitfinex","ETHUSD",1718656392223,2.83931,3522.0,3521.5,0.1209511]
["bitfinex","ETHUSD",1718656392753,2.254,3522.3,3521.5,2.9606411]
["bitfinex","ETHUSD",1718656392968,4.704,3522.3,3521.5,2.9606411]
["bitfinex","ETHUSD",1718656393829,1.704,3522.1,3521.5,0.1209511]
["bitfinex","ETHUSD",1718656394174,1.704,3522.1,3521.5,2.9606311]
["bitfinex","ETHUSD",1718656394366,1.704,3522.1,3521.5,0.1209511]
["bitfinex","ETHUSD",1718656396163,1.704,3522.4,3521.8,2.83941]
["bitfinex","ETHUSD",1718656396863,1.704,3522.4,3521.7,2.83953]
["bitfinex","ETHUSD",1718656399467,1.704,3522.2,3521.5,0.1209511]
["bitfinex","ETHUSD",1718656399676,1.704,3521.8,3521.5,0.1209511]
["bitfinex","ETHUSD",1718656400232,1.704,3522.4,3521.5,0.1209511]
["bitfinex","ETHUSD",1718656400438,1.704,3522.4,3521.5,2.9606311]
["bitfinex","ETHUSD",1718656400643,2.83905,3522.3,3521.5,2.9606311]
["bitfinex","ETHUSD",1718656400895,4.54298,3522.4,3521.6,2.8396]
["bitfinex","ETHUSD",1718656401055,1.704,3522.0,3521.5,0.1209511]
["bitfinex","ETHUSD",1718656401488,4.54336,3522.0,3521.5,0.1209511]
["bitfinex","ETHUSD",1718656401696,4.54361,3521.6,3521.5,0.1209511]
["bitfinex","ETHUSD",1718656401850,7.93322,3521.6,3521.5,0.1209511]
["bitfinex","ETHUSD",1718656402554,1.704,3521.4,3520.6,2.84039]
["bitfinex","ETHUSD",1718656403486,1.704,3521.4,3520.7,2.84033]
["bitfinex","ETHUSD",1718656404584,1.704,3521.7,3520.9,2.84017]
["bitfinex","ETHUSD",1718656404895,3.75524691,3521.6,3521.2,2.83993]
["bitfinex","ETHUSD",1718656405108,3.0,3521.7,3520.9,3.5009]
["bitfinex","ETHUSD",1718656405242,2.83,3521.8,3521.5,2.83966]
["bitfinex","ETHUSD",1718656405454,4.534,3521.8,3521.1,2.83998]
["bitfinex","ETHUSD",1718656405684,4.817,3521.8,3521.1,2.83998]
["bitfinex","ETHUSD",1718656405885,4.817,3521.8,3521.2,2.83993]
["bitfinex","ETHUSD",1718656406206,4.534,3521.8,3521.2,2.83993]
["bitfinex","ETHUSD",1718656406911,4.534,3521.8,3520.9,6.34108]
["bitfinex","ETHUSD",1718656406912,2.83,3521.8,3521.5,2.83962]
["bitfinex","ETHUSD",1718656407396,2.83,3521.8,3521.7,5.67906]
["bitfinex","ETHUSD",1718656409290,2.83,3521.8,3521.7,2.83953]
["bitfinex","ETHUSD",1718656410737,2.83,3521.8,3521.7,5.67906]
["bitfinex","ETHUSD",1718656411230,2.83,3521.8,3521.7,2.83953]
["bitfinex","ETHUSD",1718656411920,2.83,3521.8,3521.7,5.67906]
["bitfinex","ETHUSD",1718656412074,2.83,3521.8,3521.7,2.83953]
["bitfinex","ETHUSD",1718656413276,2.83,3521.8,3521.1,2.83996]
["bitfinex","ETHUSD",1718656413473,1.33807589,3521.7,3520.9,2.84017]
["bitfinex","ETHUSD",1718656413676,1.33807589,3521.7,3521.0,2.8401]
["bitfinex","ETHUSD",1718656413677,1.33807589,3521.3,3521.0,2.8401]
["bitfinex","ETHUSD",1718656413928,1.33807589,3521.2,3521.0,2.8401]
["bitfinex","ETHUSD",1718656414125,1.33797712,3521.3,3521.0,2.8401]
["bitfinex","ETHUSD",1718656414435,1.33797712,3521.2,3521.1,2.84002]
["bitfinex","ETHUSD",1718656414791,1.33797712,3521.3,3521.1,2.84002]
["bitfinex","ETHUSD",1718656415138,0.18291901,3521.3,3520.5,2.84049]
["bitfinex","ETHUSD",1718656415476,1.33787332,3521.0,3520.5,2.84049]
["bitfinex","ETHUSD",1718656416288,1.33787332,3521.0,3520.7,2.84032]
["bitfinex","ETHUSD",1718656416836,1.33787332,3521.0,3520.5,2.84049]
["bitfinex","ETHUSD",1718656417130,1.33787332,3521.0,3520.1,3.0]
["bitfinex","ETHUSD",1718656417131,1.33787332,3521.2,3520.9,2.84018]
["bitfinex","ETHUSD",1718656417315,1.33787332,3521.1,3520.9,2.84018]
["bitfinex","ETHUSD",1718656417796,1.33787332,3521.1,3520.0,6.0477]
["bitfinex","ETHUSD",1718656417797,1.33787332,3521.0,3520.2,2.84072]
["bitfinex","ETHUSD",1718656418127,0.18290863,3521.1,3520.6,2.84041]
["bitfinex","ETHUSD",1718656418128,1.33787332,3520.9,3520.6,2.84041]
["bitfinex","ETHUSD",1718656418329,1.33787332,3520.9,3520.7,2.84034]
["bitfinex","ETHUSD",1718656418644,1.33787332,3520.9,3520.6,2.84041]
["bitfinex","ETHUSD",1718656418932,1.33787332,3520.9,3520.5,2.8405]
["bitfinex","ETHUSD",1718656419487,5.1688,3520.8,3519.2,2.84152]
["bitfinex","ETHUSD",1718656419746,4.54459,3520.4,3519.4,2.84139]
["bitfinex","ETHUSD",1718656419888,4.54476,3520.2,3519.3,2.8414]
["bitfinex","ETHUSD",1718656420088,3.0,3520.1,3519.3,2.8414]
["bitfinex","ETHUSD",1718656420304,5.84082,3520.1,3519.3,2.8414]
["bitfinex","ETHUSD",1718656420527,2.84099,3519.9,3519.2,2.84154]
["bitfinex","ETHUSD",1718656420731,2.84099,3519.9,3519.0,2.84169]
["bitfinex","ETHUSD",1718656420732,2.84099,3519.9,3519.1,2.84156]
["bitfinex","ETHUSD",1718656420949,2.84099,3519.9,3519.2,2.84155]
["bitfinex","ETHUSD",1718656421268,2.8411,3519.8,3519.0,2.84171]
["bitfinex","ETHUSD",1718656421618,1.33725801,3519.6,3519.1,2.84161]
["bitfinex","ETHUSD",1718656422020,1.33727856,3519.6,3519.1,2.84161]
["bitfinex","ETHUSD",1718656422197,4.545,3519.9,3519.1,2.84161]
["bitfinex","ETHUSD",1718656422403,1.3372518,3519.7,3519.1,2.84161]
["bitfinex","ETHUSD",1718656423135,2.02135992,3519.8,3519.1,2.84161]
["bitfinex","ETHUSD",1718656423469,0.68410812,3519.8,3519.2,2.84153]
["bitfinex","ETHUSD",1718656424742,3.0,3519.9,3519.5,2.8413]
["bitfinex","ETHUSD",1718656425042,6.0412518,3520.1,3519.5,2.8413]
["bitfinex","ETHUSD",1718656425243,4.704,3520.1,3519.5,2.8413]
["bitfinex","ETHUSD",1718656425872,6.0412518,3520.1,3519.5,2.8413]
["bitfinex","ETHUSD",1718656426164,6.0412518,3520.1,3519.4,2.84138]
["bitfinex","ETHUSD",1718656426371,0.88820118,3520.0,3519.4,2.84138]
["bitfinex","ETHUSD",1718656426517,3.88820118,3520.0,3519.4,2.84138]
["bitfinex","ETHUSD",1718656429118,4.545,3519.9,3519.1,2.84161]
["bitfinex","ETHUSD",1718656430453,6.37886,3519.7,3518.9,2.84178]
["bitfinex","ETHUSD",1718656430671,3.0,3519.6,3518.9,2.84178]
["bitfinex","ETHUSD",1718656430870,7.54523,3519.6,3518.8,2.84187]
["bitfinex","ETHUSD",1718656431036,4.54537,3519.5,3518.7,2.84192]
["bitfinex","ETHUSD",1718656431238,5.43357118,3519.5,3518.7,2.84192]
["bitfinex","ETHUSD",1718656431436,4.54541,3519.4,3518.6,2.84802]
["bitfinex","ETHUSD",1718656431689,1.704,3519.2,3518.6,0.006]
["bitfinex","ETHUSD",1718656431850,0.32138173,3519.1,3518.6,0.006]
["bitfinex","ETHUSD",1718656432560,3.32138173,3519.1,3518.6,0.006]
["bitfinex","ETHUSD",1718656432868,1.704,3519.2,3518.6,2.84803]
["bitfinex","ETHUSD",1718656433236,4.704,3519.4,3518.8,2.84186]
["bitfinex","ETHUSD",1718656433562,3.0,3519.4,3519.0,2.84166]
["bitfinex","ETHUSD",1718656433764,3.0,3519.4,3518.6,0.006]
["bitfinex","ETHUSD",1718656433765,2.83,3519.5,3519.2,2.84153]
["bitfinex","ETHUSD",1718656434074,2.83,3519.5,3519.3,2.84146]
["bitfinex","ETHUSD",1718656434300,2.83,3519.5,3518.8,5.7531]
["bitfinex","ETHUSD",1718656434301,2.83,3519.5,3519.4,8.52417]
["bitfinex","ETHUSD",1718656434454,2.83,3519.5,3519.4,9.376587]
["bitfinex","ETHUSD",1718656434648,4.54443,3520.6,3519.7,2.84113]
["bitfinex","ETHUSD",1718656435437,1.704,3520.6,3519.7,5.6822]
["bitfinex","ETHUSD",1718656435648,1.704,3520.8,3520.0,2.84083]
["bitfinex","ETHUSD",1718656435881,2.84,3520.9,3520.1,2.8408]
["bitfinex","ETHUSD",1718656436059,0.852003,3520.8,3520.1,2.84076]
["bitfinex","ETHUSD",1718656436593,2.84,3520.9,3520.6,2.84039]
["bitfinex","ETHUSD",1718656436745,2.84,3520.9,3520.7,2.84031]
["bitfinex","ETHUSD",1718656437685,2.84,3520.9,3520.5,2.84046]
["bitfinex","ETHUSD",1718656438088,2.84,3520.9,3520.2,3.4939]
["bitfinex","ETHUSD",1718656438302,2.84,3520.9,3520.4,2.84056]
["bitfinex","ETHUSD",1718656438484,2.84,3520.9,3520.6,2.84039]
["bitfinex","ETHUSD",1718656439021,2.84,3520.9,3520.5,2.8405]
["bitfinex","ETHUSD",1718656439295,2.84,3520.9,3520.6,2.84039]
["bitfinex","ETHUSD",1718656439452,3.2944,3520.9,3520.4,2.84051]
["bitfinex","ETHUSD",1718656440607,3.2944,3520.9,3520.5,2.8405]
["bitfinex","ETHUSD",1718656440808,3.2944,3520.9,3520.5,2.84043]
["bitfinex","ETHUSD",1718656441172,3.2944,3520.9,3520.4,2.84057]
["bitfinex","ETHUSD",1718656441173,2.84,3520.9,3520.4,2.84057]
["bitfinex","ETHUSD",1718656441370,2.84,3520.9,3520.8,5.68052]
["bitfinex","ETHUSD",1718656442306,3.0,3521.4,3520.9,2.84015]
["bitfinex","ETHUSD",1718656442517,1.704,3521.5,3520.9,2.84015]
["bitfinex","ETHUSD",1718656442518,4.704,3521.5,3520.9,2.84015]
["bitfinex","ETHUSD",1718656442675,3.0,3521.3,3520.9,2.84015]
["bitfinex","ETHUSD",1718656442880,3.0,3521.5,3521.3,2.83985]
["bitfinex","ETHUSD",1718656443093,3.81142435,3521.5,3521.3,2.83985]
["bitfinex","ETHUSD",1718656443618,3.81142435,3521.5,3521.3,2.83986]
["bitfinex","ETHUSD",1718656444215,3.81142435,3521.5,3521.2,2.83992]
["bitfinex","ETHUSD",1718656444742,5.51542435,3521.5,3520.3,2.84064]
["bitfinex","ETHUSD",1718656445017,1.704,3521.3,3520.5,2.8405]
["bitfinex","ETHUSD",1718656445433,1.704,3521.3,3520.6,2.84035]
["bitfinex","ETHUSD",1718656445717,1.704,3521.3,3520.6,2.84042]
["bitfinex","ETHUSD",1718656446106,1.704,3521.3,3520.7,2.84032]
["bitfinex","ETHUSD",1718656446292,2.21421586,3521.2,3520.7,2.84032]
["bitfinex","ETHUSD",1718656446674,0.51021586,3521.2,3520.7,2.84032]
["bitfinex","ETHUSD",1718656446881,3.0,3521.5,3520.5,2.84043]
["bitfinex","ETHUSD",1718656446882,4.704,3521.5,3520.5,2.84043]
["bitfinex","ETHUSD",1718656447115,4.704,3521.5,3521.2,2.83991]
["bitfinex","ETHUSD",1718656448730,3.0,3521.5,3521.3,2.83985]
["bitfinex","ETHUSD",1718656448899,3.0,3521.5,3521.2,2.83992]
["bitfinex","ETHUSD",1718656449305,3.0,3521.5,3521.3,2.83984]
["bitfinex","ETHUSD",1718656449615,2.83,3521.6,3521.4,2.83977]
["bitfinex","ETHUSD",1718656449818,0.58024346,3522.3,3521.9,2.83937]
["bitfinex","ETHUSD",1718656450022,8.01024346,3522.4,3521.9,2.83937]
["bitfinex","ETHUSD",1718656450241,0.58024346,3522.5,3521.9,2.83937]
["bitfinex","ETHUSD",1718656450444,0.58024346,3522.7,3522.1,2.83921]
["bitfinex","ETHUSD",1718656450733,1.704,3522.8,3522.1,2.83921]
["bitfinex","ETHUSD",1718656451290,0.58024346,3523.0,3522.5,2.83885]
["bitfinex","ETHUSD",1718656451494,0.58024346,3523.1,3522.5,2.83885]
["bitfinex","ETHUSD",1718656451694,2.28424346,3523.1,3522.5,2.83885]
["bitfinex","ETHUSD",1718656451895,0.70383481,3523.0,3522.5,2.83885]
["bitfinex","ETHUSD",1718656452330,0.70383481,3523.0,3522.5,5.67767]
["bitfinex","ETHUSD",1718656452650,0.70383481,3523.0,3522.5,2.83887]
["bitfinex","ETHUSD",1718656452811,0.70383481,3523.0,3522.3,2.83905]
["bitfinex","ETHUSD",1718656453410,1.704,3522.6,3521.5,5.79719]
["bitfinex","ETHUSD",1718656453609,2.15828,3522.5,3521.6,2.83961]
["bitfinex","ETHUSD",1718656453846,2.15828,3522.5,3521.7,2.83952]
["bitfinex","ETHUSD",1718656454420,2.15828,3522.5,3521.8,2.83945]
["bitfinex","ETHUSD",1718656454622,4.704,3522.8,3521.8,2.83945]
["bitfinex","ETHUSD",1718656454853,1.704,3522.8,3521.8,2.83945]
["bitfinex","ETHUSD",1718656455210,1.704,3522.8,3522.0,2.83927]
["bitfinex","ETHUSD",1718656456475,1.704,3522.8,3522.1,2.83921]
["bitfinex","ETHUSD",1718656456631,1.704,3522.9,3522.1,2.83921]
["bitfinex","ETHUSD",1718656456830,1.704,3522.7,3522.1,2.83921]
["bitfinex","ETHUSD",1718656457073,1.704,3522.7,3522.3,2.83904]
["bitfinex","ETHUSD",1718656457975,1.704,3522.9,3522.3,2.83904]
["bitfinex","ETHUSD",1718656458178,3.0,3523.0,3522.5,2.83888]
["bitfinex","ETHUSD",1718656458380,4.704,3523.1,3522.5,2.83888]
["bitfinex","ETHUSD",1718656458677,3.59846087,3523.0,3522.5,2.83888]
["bitfinex","ETHUSD",1718656458861,3.59846087,3523.0,3522.6,2.83879]
["bitfinex","ETHUSD",1718656459061,3.0,3522.9,3522.5,2.83888]
["bitfinex","ETHUSD",1718656459258,0.59846087,3523.0,3522.5,2.83888]
["bitfinex","ETHUSD",1718656459457,0.53024609,3522.9,3522.5,2.83888]
["bitfinex","ETHUSD",1718656460340,0.53024609,3522.9,3522.4,2.83895]
["bitfinex","ETHUSD",1718656460645,0.53024609,3522.9,3522.5,2.83888]
["bitfinex","ETHUSD",1718656462138,0.53024609,3522.9,3522.4,2.83896]
["bitfinex","ETHUSD",1718656465207,0.53024609,3522.9,3522.3,2.83904]
["bitfinex","ETHUSD",1718656465409,0.22342461,3522.8,3522.3,2.83904]
["bitfinex","ETHUSD",1718656465549,0.53024609,3522.9,3522.4,2.83897]
["bitfinex","ETHUSD",1718656467082,0.53024609,3522.9,3522.1,2.83916]
["bitfinex","ETHUSD",1718656467284,1.704,3522.8,3522.1,2.83916]
["bitfinex","ETHUSD",1718656467659,4.704,3522.8,3522.1,2.83916]
["bitfinex","ETHUSD",1718656468391,4.704,3522.8,3521.9,2.8393]
["bitfinex","ETHUSD",1718656468392,3.0,3522.8,3521.9,2.8393]
["bitfinex","ETHUSD",1718656468596,0.49104498,3523.2,3522.7,2.83866]
["bitfinex","ETHUSD",1718656468597,4.33728914,3523.2,3522.7,2.83866]
["bitfinex","ETHUSD",1718656468798,1.33728914,3523.2,3522.7,2.83866]
["bitfinex","ETHUSD",1718656468983,3.0,3523.2,3522.7,2.83866]
["bitfinex","ETHUSD",1718656470263,3.0,3523.2,3522.5,2.83889]
["bitfinex","ETHUSD",1718656470264,3.0,3523.2,3522.6,2.83874]
["bitfinex","ETHUSD",1718656470468,3.0,3523.2,3522.7,2.83871]
["bitfinex","ETHUSD",1718656472807,3.0,3523.2,3523.0,2.83842]
["bitfinex","ETHUSD",1718656473302,3.0,3523.2,3522.9,2.83855]
["bitfinex","ETHUSD",1718656474187,2.83,3523.3,3523.0,3.406176]
["bitfinex","ETHUSD",1718656474385,2.83,3523.3,3523.2,2.83832]
["bitfinex","ETHUSD",1718656475371,2.83,3523.3,3523.1,2.83839]
["bitfinex","ETHUSD",1718656475372,1.33728914,3523.9,3523.4,2.83814]
["bitfinex","ETHUSD",1718656475693,1.33728914,3523.9,3523.5,2.83808]
["bitfinex","ETHUSD",1718656476211,1.33728914,3523.8,3523.5,2.83808]
["bitfinex","ETHUSD",1718656476410,1.33728914,3523.8,3523.4,2.83814]
["bitfinex","ETHUSD",1718656478218,1.33728914,3523.7,3523.4,2.83814]
["bitfinex","ETHUSD",1718656478981,3.04128914,3523.7,3522.6,2.9136]
["bitfinex","ETHUSD",1718656479188,1.33728914,3523.4,3522.6,5.75239]
["bitfinex","ETHUSD",1718656479490,1.33728914,3523.3,3522.7,2.83873]
["bitfinex","ETHUSD",1718656479684,1.33728914,3523.2,3522.8,2.83863]
["bitfinex","ETHUSD",1718656480019,6.06541017,3523.7,3522.8,2.83863]
["bitfinex","ETHUSD",1718656480020,1.33728914,3523.4,3523.1,2.83836]
["bitfinex","ETHUSD",1718656480189,0.58024346,3523.7,3523.1,2.83836]
["bitfinex","ETHUSD",1718656480190,1.33728914,3523.5,3523.1,2.83836]
["bitfinex","ETHUSD",1718656480385,1.33728914,3523.6,3522.8,3.697735]
["bitfinex","ETHUSD",1718656480595,1.33728914,3523.5,3523.0,2.83846]
["bitfinex","ETHUSD",1718656480803,1.33728914,3523.6,3523.0,2.83846]
["bitfinex","ETHUSD",1718656481022,1.33728914,3523.7,3523.5,2.83808]
["bitfinex","ETHUSD",1718656481403,1.33728914,3523.8,3523.5,2.83808]
["bitfinex","ETHUSD",1718656482036,0.58024346,3524.0,3523.5,2.83808]
["bitfinex","ETHUSD",1718656482242,1.33890844,3523.8,3523.5,2.83808]
["bitfinex","ETHUSD",1718656482618,4.33890844,3523.8,3523.5,2.83808]
["bitfinex","ETHUSD",1718656483141,1.33890844,3523.8,3523.5,2.83808]
["bitfinex","ETHUSD",1718656484149,1.33890844,3523.8,3523.5,3.693741]
["bitfinex","ETHUSD",1718656484359,1.33890844,3523.8,3523.7,2.83792]
["bitfinex","ETHUSD",1718656484642,0.58024346,3524.0,3523.7,2.83792]
["bitfinex","ETHUSD",1718656484801,0.58024346,3524.0,3523.8,2.83784]
["bitfinex","ETHUSD",1718656485005,0.58024346,3524.0,3523.5,3.693731]
["bitfinex","ETHUSD",1718656485240,2.31430481,3524.0,3523.3,2.83823]
["bitfinex","ETHUSD",1718656485541,0.58024346,3524.0,3523.4,2.83815]
["bitfinex","ETHUSD",1718656485844,2.8384,3523.9,3522.8,0.859105]
["bitfinex","ETHUSD",1718656486010,4.17744708,3523.9,3523.1,2.8384]
["bitfinex","ETHUSD",1718656487143,4.17744708,3523.9,3523.2,2.83832]
["bitfinex","ETHUSD",1718656488811,4.17744708,3523.9,3523.3,2.83824]
["bitfinex","ETHUSD",1718656489008,4.17744708,3523.9,3523.3,5.67648]
["bitfinex","ETHUSD",1718656489262,2.8384,3523.9,3523.3,2.83818]
["bitfinex","ETHUSD",1718656490351,2.8384,3523.9,3523.4,2.83816]
["bitfinex","ETHUSD",1718656494864,0.58024346,3523.6,3523.4,2.83816]
["bitfinex","ETHUSD",1718656495465,0.58024346,3523.5,3523.4,2.83816]
["bitfinex","ETHUSD",1718656496200,0.94746765,3523.5,3522.9,2.83856]
["bitfinex","ETHUSD",1718656496480,0.94746765,3523.5,3522.7,2.8387]
["bitfinex","ETHUSD",1718656496481,0.58285822,3523.1,3522.7,2.8387]
["bitfinex","ETHUSD",1718656496760,0.58285822,3523.0,3522.9,2.83857]
["bitfinex","ETHUSD",1718656496961,0.58285822,3523.1,3522.9,2.83857]
["bitfinex","ETHUSD",1718656497131,0.58285822,3523.1,3522.8,2.83862]
["bitfinex","ETHUSD",1718656497330,0.58285822,3523.0,3522.8,2.83862]
["bitfinex","ETHUSD",1718656498160,0.58285822,3523.1,3522.8,2.83862]
["bitfinex","ETHUSD",1718656498370,0.58285822,3523.0,3522.8,2.83862]
["bitfinex","ETHUSD",1718656498776,0.58285822,3523.0,3522.9,2.83857]
["bitfinex","ETHUSD",1718656498942,0.58285822,3523.1,3522.9,2.83857]
["bitfinex","ETHUSD",1718656500168,0.58285822,3523.1,3523.0,2.83848]
["bitfinex","ETHUSD",1718656500568,1.64400452,3523.2,3523.0,2.83848]
["bitfinex","ETHUSD",1718656500783,0.58285822,3523.2,3523.0,2.83848]
["bitfinex","ETHUSD",1718656501282,1.64400452,3523.2,3523.1,2.8384]
["bitfinex","ETHUSD",1718656501456,0.58285822,3523.3,3523.2,2.83832]
["bitfinex","ETHUSD",1718656501668,0.58285822,3523.4,3523.3,5.67648]
["bitfinex","ETHUSD",1718656502021,1.93689615,3523.6,3523.4,2.83816]
["bitfinex","ETHUSD",1718656502145,4.93689615,3523.6,3523.4,2.83816]
["bitfinex","ETHUSD",1718656502341,1.06260882,3523.5,3523.4,2.83816]
["bitfinex","ETHUSD",1718656502776,1.93689615,3523.5,3523.4,2.83816]
["bitfinex","ETHUSD",1718656502985,0.87428733,3523.5,3523.4,2.83816]
["bitfinex","ETHUSD",1718656503189,1.06260882,3523.5,3523.4,2.83816]
["bitfinex","ETHUSD",1718656503351,1.93689615,3523.5,3523.4,2.83816]
["bitfinex","ETHUSD",1718656503552,0.87428733,3523.5,3523.4,2.83816]
["bitfinex","ETHUSD",1718656503897,1.93689615,3523.5,3523.0,2.914]
["bitfinex","ETHUSD",1718656504195,1.704,3523.1,3522.3,2.83898]
["bitfinex","ETHUSD",1718656504352,0.5832232,3522.7,3522.1,2.8392]
["bitfinex","ETHUSD",1718656504550,0.5832232,3522.5,3522.1,2.8392]
["bitfinex","ETHUSD",1718656504779,0.5832232,3522.4,3522.1,2.8392]
["bitfinex","ETHUSD",1718656504949,0.5832232,3522.3,3522.1,2.8392]
["bitfinex","ETHUSD",1718656505291,0.5832232,3522.4,3522.2,2.83913]
["bitfinex","ETHUSD",1718656505488,0.5832232,3522.4,3522.3,2.83905]
["bitfinex","ETHUSD",1718656505825,1.64358943,3522.4,3522.3,2.83905]
["bitfinex","ETHUSD",1718656505987,0.5832232,3522.4,3522.3,2.83905]
["bitfinex","ETHUSD",1718656506282,0.5832232,3522.4,3522.1,2.83914]
["bitfinex","ETHUSD",1718656506651,1.93520104,3522.5,3522.0,2.83929]
["bitfinex","ETHUSD",1718656506652,0.5832232,3522.3,3522.0,2.83929]
["bitfinex","ETHUSD",1718656507585,0.5832232,3522.4,3522.0,2.83929]
["bitfinex","ETHUSD",1718656507891,0.5832232,3522.4,3522.1,2.83919]
["bitfinex","ETHUSD",1718656509264,0.5832232,3522.4,3522.2,2.83912]
["bitfinex","ETHUSD",1718656509661,0.5832232,3522.4,3522.3,2.83905]
["bitfinex","ETHUSD",1718656509864,0.5832232,3522.5,3522.3,0.851746]
["bitfinex","ETHUSD",1718656510198,0.5832232,3522.8,3522.7,2.83873]
["bitfinex","ETHUSD",1718656510416,0.5832232,3522.9,3522.8,2.83865]
["bitfinex","ETHUSD",1718656510616,1.64374383,3522.9,3522.8,5.6773]
["bitfinex","ETHUSD",1718656510904,0.5832232,3523.1,3522.9,2.83857]
["bitfinex","ETHUSD",1718656511213,0.5832232,3523.1,3523.0,11.20494]
["bitfinex","ETHUSD",1718656511499,0.5832232,3523.3,3523.2,5.67664]
["bitfinex","ETHUSD",1718656511699,0.5832232,3523.4,3523.3,2.83824]
["bitfinex","ETHUSD",1718656512676,1.64436053,3523.4,3523.3,2.83824]
["bitfinex","ETHUSD",1718656512874,0.5832232,3523.4,3523.3,2.83824]
["bitfinex","ETHUSD",1718656513319,1.64436053,3523.4,3523.3,2.83824]
["bitfinex","ETHUSD",1718656514297,1.16048692,3523.7,3523.4,2.83816]
["bitfinex","ETHUSD",1718656514298,0.5832232,3523.6,3523.4,2.83816]
["bitfinex","ETHUSD",1718656514520,0.5832232,3523.7,3523.6,5.676]
["bitfinex","ETHUSD",1718656514666,1.64451412,3523.7,3523.6,5.676]
["bitfinex","ETHUSD",1718656514997,0.5832232,3523.7,3523.6,5.676]
["bitfinex","ETHUSD",1718656515205,0.5832232,3523.7,3523.6,12.12113408]
["bitfinex","ETHUSD",1718656515361,0.5832232,3524.0,3523.6,3.60713408]
["bitfinex","ETHUSD",1718656515568,0.5832232,3524.0,3523.9,2.83776]
["bitfinex","ETHUSD",1718656515873,1.93619406,3524.0,3523.8,2.83784]
["bitfinex","ETHUSD",1718656516190,0.87483481,3524.1,3523.9,2.83776]
["bitfinex","ETHUSD",1718656516600,1.06120747,3524.0,3523.9,2.83776]
["bitfinex","ETHUSD",1718656517880,1.06120747,3524.0,3523.9,5.67552]
["bitfinex","ETHUSD",1718656518093,1.64492546,3524.0,3523.9,5.67552]
["bitfinex","ETHUSD",1718656518291,0.58371799,3524.1,3524.0,5.67536]
["bitfinex","ETHUSD",1718656518502,1.64476367,3524.2,3524.1,2.8376]
["bitfinex","ETHUSD",1718656518717,0.58371799,3524.3,3524.2,2.83752]
["bitfinex","ETHUSD",1718656518917,1.64485049,3524.3,3524.2,2.83752]
["bitfinex","ETHUSD",1718656519082,1.0611325,3524.3,3524.2,2.83752]
["bitfinex","ETHUSD",1718656519583,1.64478184,3524.3,3524.2,2.83752]
["bitfinex","ETHUSD",1718656519981,0.58364934,3524.3,3524.2,2.83752]
["bitfinex","ETHUSD",1718656520520,0.58364934,3524.4,3524.2,2.83752]
["bitfinex","ETHUSD",1718656520859,0.58364934,3524.4,3524.3,11.13232]
["bitfinex","ETHUSD",1718656520977,0.58364934,3524.7,3524.5,2.83728]
["bitfinex","ETHUSD",1718656521301,0.87483481,3524.9,3524.8,2.83704]
["bitfinex","ETHUSD",1718656521302,3.58364934,3524.9,3524.8,2.83704]
["bitfinex","ETHUSD",1718656521483,1.64361257,3524.9,3524.8,2.83704]
["bitfinex","ETHUSD",1718656522316,1.05996323,3524.9,3524.8,2.83704]
["bitfinex","ETHUSD",1718656523205,1.05996323,3524.9,3524.6,2.83714]
["bitfinex","ETHUSD",1718656523389,1.64361257,3524.9,3524.6,2.83714]
["bitfinex","ETHUSD",1718656524182,1.64361257,3524.9,3524.7,2.83709]
["bitfinex","ETHUSD",1718656524631,1.05996323,3524.9,3524.7,2.83709]
["bitfinex","ETHUSD",1718656524829,1.05996323,3524.9,3524.8,2.83704]
["bitfinex","ETHUSD",1718656525044,2.72546798,3525.5,3524.8,2.83704]
["bitfinex","ETHUSD",1718656525045,0.58364934,3525.2,3524.8,2.83704]
["bitfinex","ETHUSD",1718656525246,0.58364934,3525.3,3524.8,2.83704]
["bitfinex","ETHUSD",1718656525419,1.64142692,3525.3,3524.8,2.83704]
["bitfinex","ETHUSD",1718656525962,1.64142692,3525.3,3525.0,2.83686]
["bitfinex","ETHUSD",1718656526319,1.05745463,3525.3,3525.0,2.83686]
["bitfinex","ETHUSD",1718656526555,0.58364934,3525.4,3525.0,2.83686]
["bitfinex","ETHUSD",1718656526735,1.64084283,3525.4,3525.0,2.83686]
["bitfinex","ETHUSD",1718656527348,1.64084283,3525.4,3524.9,2.83694]
["bitfinex","ETHUSD",1718656527553,3.58364934,3525.5,3525.3,2.83663]
["bitfinex","ETHUSD",1718656527856,3.0,3525.6,3525.3,2.83663]
["bitfinex","ETHUSD",1718656528027,0.58364934,3525.7,3525.3,2.83663]
["bitfinex","ETHUSD",1718656528738,3.58364934,3525.7,3525.3,2.83663]
["bitfinex","ETHUSD",1718656528949,1.05693792,3525.6,3525.3,2.83663]
["bitfinex","ETHUSD",1718656529349,3.58364934,3525.7,3525.3,2.83663]
["bitfinex","ETHUSD",1718656529519,1.05639418,3525.6,3525.3,2.83663]
["bitfinex","ETHUSD",1718656529720,0.58364934,3525.7,3525.3,2.83663]
["bitfinex","ETHUSD",1718656529945,3.58364934,3525.7,3525.3,2.83663]
["bitfinex","ETHUSD",1718656530140,1.05639418,3525.6,3525.3,2.83663]
["bitfinex","ETHUSD",1718656530415,3.58364934,3525.7,3525.3,2.83663]
["bitfinex","ETHUSD",1718656530644,3.0,3525.6,3525.3,2.83656]
["bitfinex","ETHUSD",1718656530831,0.58364934,3525.9,3525.5,2.8364]
["bitfinex","ETHUSD",1718656531064,1.05631856,3526.0,3525.5,2.8364]
["bitfinex","ETHUSD",1718656531250,5.11764934,3526.1,3525.5,2.8364]
["bitfinex","ETHUSD",1718656531449,4.534,3526.1,3525.5,2.8364]
["bitfinex","ETHUSD",1718656531650,4.534,3526.1,3525.6,0.07360967]
["bitfinex","ETHUSD",1718656531875,4.534,3526.1,3525.5,2.8364]
["bitfinex","ETHUSD",1718656532201,3.0,3526.0,3525.5,2.8364]
["bitfinex","ETHUSD",1718656533946,2.83,3526.1,3525.5,2.8364]
["bitfinex","ETHUSD",1718656534288,2.83,3526.1,3526.0,2.83607]
["bitfinex","ETHUSD",1718656534789,2.83,3526.1,3526.0,2.90533941]
["bitfinex","ETHUSD",1718656538401,3.0,3526.6,3526.0,2.90533941]
["bitfinex","ETHUSD",1718656538617,3.0,3526.5,3526.0,2.90533941]
["bitfinex","ETHUSD",1718656538786,4.704,3526.9,3526.1,2.83598]
["bitfinex","ETHUSD",1718656539619,4.704,3526.9,3526.0,3.69382194]
["bitfinex","ETHUSD",1718656539823,4.704,3526.9,3526.2,0.06930158]
["bitfinex","ETHUSD",1718656540121,4.704,3526.9,3526.0,3.69382194]
["bitfinex","ETHUSD",1718656540484,4.704,3526.9,3526.1,0.06928549]
["bitfinex","ETHUSD",1718656540879,4.704,3526.9,3526.0,3.69382194]
["bitfinex","ETHUSD",1718656541326,4.704,3526.9,3526.1,0.06928549]
["bitfinex","ETHUSD",1718656541685,4.704,3526.9,3526.0,3.69382194]
["bitfinex","ETHUSD",1718656541885,7.53935,3526.9,3526.0,3.69382194]
["bitfinex","ETHUSD",1718656542088,7.53935,3526.9,3526.1,0.06928549]
["bitfinex","ETHUSD",1718656542511,7.53935,3526.9,3526.0,2.83605]
["bitfinex","ETHUSD",1718656542884,7.53935,3526.9,3526.1,0.06928549]
["bitfinex","ETHUSD",1718656543223,7.53935,3526.9,3526.0,2.83605]
["bitfinex","ETHUSD",1718656543427,7.53935,3526.9,3526.2,0.06930158]
["bitfinex","ETHUSD",1718656543644,7.53935,3526.9,3526.0,2.83605]
["bitfinex","ETHUSD",1718656544041,7.53935,3526.9,3526.1,0.06928549]
["bitfinex","ETHUSD",1718656544214,7.53935,3526.9,3526.0,2.83605]
["bitfinex","ETHUSD",1718656544415,8.87714294,3526.9,3526.2,0.06930158]
["bitfinex","ETHUSD",1718656544649,8.87714294,3526.9,3526.0,2.83605]
["bitfinex","ETHUSD",1718656545054,8.87714294,3526.9,3526.1,0.06890603]
["bitfinex","ETHUSD",1718656545650,7.53935,3526.9,3526.0,2.83605]
["bitfinex","ETHUSD",1718656545837,1.33799891,3526.8,3526.0,2.83605]
["bitfinex","ETHUSD",1718656546033,4.33799891,3526.8,3526.1,0.06890603]
["bitfinex","ETHUSD",1718656546237,4.33799891,3526.8,3526.2,2.83585]
["bitfinex","ETHUSD",1718656546428,1.33799891,3526.8,3526.2,2.90477211]
["bitfinex","ETHUSD",1718656547274,1.33799891,3526.8,3526.2,0.06892211]
["bitfinex","ETHUSD",1718656547275,5.95113,3526.3,3526.2,0.06892211]
["bitfinex","ETHUSD",1718656547460,2.83649,3525.5,3524.5,5.1933]
["bitfinex","ETHUSD",1718656547768,5.83656,3525.4,3524.2,2.83745]
["bitfinex","ETHUSD",1718656547910,6.56328968,3525.4,3524.6,0.05337705]
["bitfinex","ETHUSD",1718656548321,2.83664,3525.3,3524.2,2.83751]
["bitfinex","ETHUSD",1718656548523,2.83664,3525.3,3524.7,0.05360895]
["bitfinex","ETHUSD",1718656548739,2.83664,3525.3,3524.3,2.83742]
["bitfinex","ETHUSD",1718656548941,2.83674,3525.2,3524.8,0.05362505]
["bitfinex","ETHUSD",1718656549128,2.83674,3525.2,3524.2,2.83751]
["bitfinex","ETHUSD",1718656549129,0.48285323,3525.2,3524.3,2.83742]
["bitfinex","ETHUSD",1718656549325,2.83665,3525.3,3524.3,2.83742]
["bitfinex","ETHUSD",1718656549647,2.83665,3525.3,3524.4,0.06093362]
["bitfinex","ETHUSD",1718656550356,4.17409584,3525.3,3524.4,0.06093362]
["bitfinex","ETHUSD",1718656550566,2.83679,3525.2,3524.4,0.06093362]
["bitfinex","ETHUSD",1718656550731,2.83696,3524.9,3524.4,0.06093362]
["bitfinex","ETHUSD",1718656550931,0.737776,3524.8,3524.4,0.06093362]
["bitfinex","ETHUSD",1718656552071,3.0,3524.9,3524.4,0.06093362]
["bitfinex","ETHUSD",1718656552277,3.0,3525.0,3524.4,0.06093362]
["bitfinex","ETHUSD",1718656552793,3.0,3525.0,3524.6,2.83715]
["bitfinex","ETHUSD",1718656553085,4.8281764,3525.3,3524.5,2.84461687]
["bitfinex","ETHUSD",1718656553243,3.0,3525.3,3524.5,2.84461687]
["bitfinex","ETHUSD",1718656553448,3.0,3525.3,3524.5,0.00735687]
["bitfinex","ETHUSD",1718656553449,7.17409584,3525.3,3524.5,0.00735687]
["bitfinex","ETHUSD",1718656553649,2.8368,3525.1,3524.5,0.00735687]
["bitfinex","ETHUSD",1718656553883,3.0,3525.0,3524.5,0.00735687]
["bitfinex","ETHUSD",1718656554550,2.83696,3524.9,3524.5,0.00735687]
["bitfinex","ETHUSD",1718656555298,2.83696,3524.9,3524.6,0.05359285]
["bitfinex","ETHUSD",1718656555454,5.83688,3525.0,3524.6,0.05359285]
["bitfinex","ETHUSD",1718656556609,5.83688,3525.0,3524.7,0.00732467]
["bitfinex","ETHUSD",1718656557123,5.83688,3525.0,3524.6,0.05018053]
["bitfinex","ETHUSD",1718656557124,1.63676627,3524.9,3524.6,0.05018053]
["bitfinex","ETHUSD",1718656557272,1.63676627,3524.9,3524.8,0.05473208]
["bitfinex","ETHUSD",1718656557466,1.05596822,3524.9,3524.7,0.06057572]
["bitfinex","ETHUSD",1718656557676,0.58096997,3524.8,3524.1,2.83759]
["bitfinex","ETHUSD",1718656558774,0.58096997,3524.8,3524.2,2.8375]
["bitfinex","ETHUSD",1718656558988,1.63693819,3524.9,3524.3,2.83742]
["bitfinex","ETHUSD",1718656559380,1.63693819,3524.9,3524.2,2.83751]
["bitfinex","ETHUSD",1718656559585,0.58096997,3524.8,3524.2,2.83751]
["bitfinex","ETHUSD",1718656560283,0.58096997,3524.8,3524.3,0.00592414]
["bitfinex","ETHUSD",1718656560478,0.58096997,3524.8,3524.4,2.83735]
["bitfinex","ETHUSD",1718656560685,0.58096997,3524.8,3524.3,2.84334414]
["bitfinex","ETHUSD",1718656560902,0.58096997,3524.7,3524.5,0.00589194]
["bitfinex","ETHUSD",1718656561075,0.58096997,3524.7,3524.4,0.00590804]
["bitfinex","ETHUSD",1718656561418,0.58096997,3524.7,3524.5,0.00589194]
["bitfinex","ETHUSD",1718656561573,0.58096997,3524.7,3524.3,2.83742]
["bitfinex","ETHUSD",1718656561769,0.58096997,3524.7,3524.6,0.00587584]
["bitfinex","ETHUSD",1718656561998,0.58096997,3524.7,3524.3,2.83742]
["bitfinex","ETHUSD",1718656562204,0.58096997,3524.7,3524.6,0.00587584]
["bitfinex","ETHUSD",1718656562526,0.58096997,3524.7,3524.3,2.83742]
["bitfinex","ETHUSD",1718656562871,0.58096997,3524.7,3524.4,0.00590804]
["bitfinex","ETHUSD",1718656563125,1.4113,3524.6,3524.4,0.00590804]
["bitfinex","ETHUSD",1718656563329,1.704,3524.3,3523.3,2.83823]
["bitfinex","ETHUSD",1718656563480,7.6311462,3524.1,3523.0,2.83848]
["bitfinex","ETHUSD",1718656563827,0.5815362,3523.7,3523.2,2.83832]
["bitfinex","ETHUSD",1718656564034,1.63832846,3523.8,3523.2,0.05986504]
["bitfinex","ETHUSD",1718656564175,0.5815362,3523.7,3523.2,2.89817504]
["bitfinex","ETHUSD",1718656564370,1.63832846,3523.8,3523.2,2.89817504]
["bitfinex","ETHUSD",1718656564576,0.5815362,3523.8,3523.2,2.89817504]
["bitfinex","ETHUSD",1718656565078,1.63832846,3523.8,3523.3,0.05676436]
["bitfinex","ETHUSD",1718656565284,0.5815362,3523.8,3523.7,2.83792]
["bitfinex","ETHUSD",1718656565518,0.5815362,3524.1,3523.7,2.83792]
["bitfinex","ETHUSD",1718656565715,0.5815362,3524.1,3523.7,2.89249038]
["bitfinex","ETHUSD",1718656566012,0.5815362,3524.2,3523.7,2.89249038]
["bitfinex","ETHUSD",1718656566398,1.6377535,3524.2,3523.7,2.89249038]
["bitfinex","ETHUSD",1718656566599,4.6377535,3524.2,3523.7,2.89249038]
["bitfinex","ETHUSD",1718656566807,1.0562173,3524.1,3523.7,2.89249038]
["bitfinex","ETHUSD",1718656567039,4.0562173,3524.1,3523.7,2.89249038]
["bitfinex","ETHUSD",1718656567221,3.0,3524.1,3523.7,0.05457038]
["bitfinex","ETHUSD",1718656567539,3.5815362,3524.3,3523.9,2.83775]
["bitfinex","ETHUSD",1718656567846,3.5815362,3524.4,3524.0,0.06071598]
["bitfinex","ETHUSD",1718656568134,4.63737716,3524.3,3524.0,0.06071598]
["bitfinex","ETHUSD",1718656568432,0.5815362,3524.4,3523.8,2.83783]
["bitfinex","ETHUSD",1718656568634,0.5815362,3524.4,3523.6,5.2534]
["bitfinex","ETHUSD",1718656568635,1.63718295,3524.4,3523.6,5.25335]
["bitfinex","ETHUSD",1718656568840,3.5815362,3524.5,3524.0,2.8376]
["bitfinex","ETHUSD",1718656569024,0.87230431,3524.7,3524.4,2.83736]
["bitfinex","ETHUSD",1718656569025,0.5815362,3524.7,3524.4,2.83736]
["bitfinex","ETHUSD",1718656569225,1.63751439,3525.0,3524.6,2.8372]
["bitfinex","ETHUSD",1718656569440,0.5815362,3525.1,3524.6,2.8372]
["bitfinex","ETHUSD",1718656569740,0.5815362,3525.2,3524.6,2.8372]
["bitfinex","ETHUSD",1718656569899,0.5815362,3525.2,3524.7,2.8371]
["bitfinex","ETHUSD",1718656570096,0.5815362,3525.4,3525.0,2.83685]
["bitfinex","ETHUSD",1718656570299,0.5815362,3525.4,3525.1,2.83678]
["bitfinex","ETHUSD",1718656570532,2.71263737,3525.9,3525.1,2.83678]
["bitfinex","ETHUSD",1718656570533,1.63756807,3525.5,3525.1,2.83678]
["bitfinex","ETHUSD",1718656570732,0.5815362,3525.6,3524.8,2.83698]
["bitfinex","ETHUSD",1718656570933,0.5815362,3525.5,3524.5,2.83725]
["bitfinex","ETHUSD",1718656571235,0.5815362,3525.2,3524.6,0.00587584]
["bitfinex","ETHUSD",1718656571623,1.0561657,3525.3,3524.6,0.00587584]
["bitfinex","ETHUSD",1718656571624,4.6377019,3525.3,3524.6,0.00587584]
["bitfinex","ETHUSD",1718656571931,3.5815362,3525.3,3524.8,2.83703]
["bitfinex","ETHUSD",1718656572129,3.5815362,3525.5,3524.6,0.00587584]
["bitfinex","ETHUSD",1718656572328,1.63754836,3525.4,3524.9,0.00582754]
["bitfinex","ETHUSD",1718656572644,3.0,3525.4,3525.0,0.00581145]
["bitfinex","ETHUSD",1718656572810,3.5815362,3525.5,3525.0,2.83681]
["bitfinex","ETHUSD",1718656572998,0.5815362,3525.5,3525.1,0.00579535]
["bitfinex","ETHUSD",1718656573194,0.5815362,3525.5,3525.1,2.83679]
["bitfinex","ETHUSD",1718656573399,0.5815362,3525.5,3525.2,0.00577926]
["bitfinex","ETHUSD",1718656573643,0.5815362,3525.5,3525.1,2.83679]
["bitfinex","ETHUSD",1718656573841,0.5815362,3525.5,3525.2,2.8367]
["bitfinex","ETHUSD",1718656574058,0.5815362,3525.5,3525.2,2.89681599]
["bitfinex","ETHUSD",1718656574418,0.5815362,3525.5,3525.2,2.8367]
["bitfinex","ETHUSD",1718656574854,0.5815362,3525.5,3525.3,2.83663]
["bitfinex","ETHUSD",1718656575046,3.5815362,3525.7,3525.3,0.06008241]
["bitfinex","ETHUSD",1718656575277,1.63760927,3525.6,3525.3,0.06008241]
["bitfinex","ETHUSD",1718656575409,3.5815362,3525.7,3525.3,0.06008241]
["bitfinex","ETHUSD",1718656575610,1.05610465,3525.6,3525.3,0.06008241]
["bitfinex","ETHUSD",1718656575809,3.5815362,3525.7,3525.3,0.06008241]
["bitfinex","ETHUSD",1718656576124,1.36294869,3525.9,3525.4,2.83654]
["bitfinex","ETHUSD",1718656576125,3.0,3525.6,3525.4,2.83654]
["bitfinex","ETHUSD",1718656576463,0.5815362,3525.8,3525.4,2.83655]
["bitfinex","ETHUSD",1718656576676,1.63774734,3525.8,3525.4,2.83655]
["bitfinex","ETHUSD",1718656576875,0.5815362,3525.8,3525.4,2.83655]
["bitfinex","ETHUSD",1718656577167,4.63774734,3525.8,3525.4,2.83655]
["bitfinex","ETHUSD",1718656577404,0.5815362,3525.8,3525.4,2.83655]
["bitfinex","ETHUSD",1718656577745,0.5815362,3525.8,3525.4,3.929083]
["bitfinex","ETHUSD",1718656577961,0.5815362,3526.1,3525.5,0.05930964]
["bitfinex","ETHUSD",1718656578141,0.5815362,3526.2,3525.7,2.83625]
["bitfinex","ETHUSD",1718656578345,1.05636088,3526.3,3525.7,2.83625]
["bitfinex","ETHUSD",1718656578540,2.2855362,3526.4,3525.7,2.83625]
["bitfinex","ETHUSD",1718656578749,1.05641354,3526.3,3525.8,0.05672274]
["bitfinex","ETHUSD",1718656579069,1.63795344,3526.4,3525.8,0.05672274]
["bitfinex","ETHUSD",1718656579275,0.5815362,3526.4,3525.8,0.05672274]
["bitfinex","ETHUSD",1718656579629,0.5815362,3526.4,3525.9,0.05364301]
["bitfinex","ETHUSD",1718656579858,0.5815362,3526.4,3525.8,2.83622]
["bitfinex","ETHUSD",1718656580047,0.5815362,3526.4,3526.0,0.0536591]
["bitfinex","ETHUSD",1718656580245,1.63795344,3526.4,3525.8,2.83622]
["bitfinex","ETHUSD",1718656580569,1.63795344,3526.4,3525.9,2.83614]
["bitfinex","ETHUSD",1718656580962,1.63795344,3526.4,3526.0,0.0536591]
["bitfinex","ETHUSD",1718656581212,0.5815362,3526.4,3526.0,0.0536591]
["bitfinex","ETHUSD",1718656581375,0.5815362,3526.5,3526.0,0.0536591]
["bitfinex","ETHUSD",1718656581675,4.63776085,3526.5,3526.0,0.0536591]
["bitfinex","ETHUSD",1718656581834,0.5815362,3526.5,3526.0,0.0536591]
["bitfinex","ETHUSD",1718656582234,1.63781207,3526.6,3526.0,0.0536591]
["bitfinex","ETHUSD",1718656582539,1.63781207,3526.6,3526.1,0.00563445]
["bitfinex","ETHUSD",1718656583067,1.63781207,3526.6,3526.2,0.05325956]
["bitfinex","ETHUSD",1718656583368,1.63781207,3526.6,3526.1,0.00563445]
["bitfinex","ETHUSD",1718656583753,1.63781207,3526.6,3525.9,2.83614]
["bitfinex","ETHUSD",1718656584145,0.5815362,3526.5,3525.9,2.83614]
["bitfinex","ETHUSD",1718656590357,0.5815362,3526.5,3526.0,2.83605]
["bitfinex","ETHUSD",1718656590757,0.5815362,3526.5,3525.8,2.4478]
["bitfinex","ETHUSD",1718656590961,1.63814071,3526.6,3526.2,2.83589]
["bitfinex","ETHUSD",1718656591996,1.63814071,3526.6,3526.0,2.83606]
["bitfinex","ETHUSD",1718656591997,0.5815362,3526.9,3526.7,2.83551]
["bitfinex","ETHUSD",1718656592196,0.5815362,3527.1,3526.7,2.83551]
["bitfinex","ETHUSD",1718656592497,0.5815362,3527.2,3526.8,0.05281887]
["bitfinex","ETHUSD",1718656592700,0.87230431,3527.4,3526.8,2.88818887]
["bitfinex","ETHUSD",1718656592701,0.5815362,3527.3,3526.8,2.88818887]
["bitfinex","ETHUSD",1718656593001,0.5815362,3527.3,3526.9,0.05670533]
["bitfinex","ETHUSD",1718656593221,1.1615961,3527.6,3526.9,0.05670533]
["bitfinex","ETHUSD",1718656593222,0.5815362,3527.4,3527.1,2.83513]
["bitfinex","ETHUSD",1718656593371,0.5815362,3527.5,3527.1,2.83513]
["bitfinex","ETHUSD",1718656593716,1.6379786,3527.6,3527.2,0.05258115]
["bitfinex","ETHUSD",1718656593923,1.6379786,3527.6,3527.3,2.835]
["bitfinex","ETHUSD",1718656594224,2.2855362,3527.9,3527.4,0.0526133]
["bitfinex","ETHUSD",1718656594364,0.22855362,3527.8,3527.2,2.83509]
["bitfinex","ETHUSD",1718656594728,0.22855362,3527.8,3527.3,2.88758723]
["bitfinex","ETHUSD",1718656595066,0.22855362,3527.8,3527.4,2.83493]
["bitfinex","ETHUSD",1718656595303,0.22855362,3527.8,3527.4,2.88744744]
["bitfinex","ETHUSD",1718656595513,2.2855362,3528.1,3527.5,2.89147711]
["bitfinex","ETHUSD",1718656595514,0.5815362,3528.1,3527.5,2.89147711]
["bitfinex","ETHUSD",1718656595804,0.5815362,3528.1,3527.2,2.2517]
["bitfinex","ETHUSD",1718656595805,1.63703772,3528.5,3527.6,2.88731959]
["bitfinex","ETHUSD",1718656596100,0.87230431,3528.6,3527.6,2.88731959]
["bitfinex","ETHUSD",1718656596101,0.5815362,3528.6,3527.8,2.83462]
["bitfinex","ETHUSD",1718656596273,1.63710819,3528.7,3527.8,2.83462]
["bitfinex","ETHUSD",1718656596478,1.63710819,3528.7,3527.9,0.0525978]
["bitfinex","ETHUSD",1718656597004,1.704,3528.5,3527.9,0.0525978]
["bitfinex","ETHUSD",1718656597204,1.704,3528.5,3525.4,0.28826128]
["bitfinex","ETHUSD",1718656597205,4.212,3528.2,3527.1,2.83511]
["bitfinex","ETHUSD",1718656597405,2.83471,3527.7,3526.6,2.83556]
["bitfinex","ETHUSD",1718656597717,1.704,3527.6,3526.8,2.83542]
["bitfinex","ETHUSD",1718656597863,1.704,3527.6,3526.7,0.05213176]
["bitfinex","ETHUSD",1718656598212,0.7212,3527.5,3526.7,2.8355]
["bitfinex","ETHUSD",1718656598515,0.7212,3527.5,3526.8,0.05214784]
["bitfinex","ETHUSD",1718656599004,0.7212,3527.5,3526.8,2.88757784]
["bitfinex","ETHUSD",1718656599699,5.83472,3527.7,3527.0,2.3694]
["bitfinex","ETHUSD",1718656599700,3.0,3527.7,3527.0,2.3694]
["bitfinex","ETHUSD",1718656600026,3.0,3528.0,3527.1,0.10841267]
["bitfinex","ETHUSD",1718656600439,4.53831,3528.2,3527.1,0.0517167]
["bitfinex","ETHUSD",1718656600593,3.0,3528.1,3527.3,2.83501]
["bitfinex","ETHUSD",1718656600797,1.704,3528.0,3527.4,0.05176492]
["bitfinex","ETHUSD",1718656601018,2.83463,3527.8,3526.9,2.83533]
["bitfinex","ETHUSD",1718656601228,3.0,3527.7,3527.5,0.05174266]
["bitfinex","ETHUSD",1718656601423,3.0,3527.7,3526.9,2.83533]
["bitfinex","ETHUSD",1718656601728,3.0,3527.7,3526.5,5.14922]
["bitfinex","ETHUSD",1718656601729,2.83496,3527.4,3526.5,2.83565]
["bitfinex","ETHUSD",1718656601938,3.0,3527.3,3526.5,2.83565]
["bitfinex","ETHUSD",1718656602231,0.583496,3527.2,3526.5,2.83565]
["bitfinex","ETHUSD",1718656602735,0.583496,3527.2,3526.0,2.3136]
["bitfinex","ETHUSD",1718656602736,1.704,3527.1,3526.0,5.14964]
["bitfinex","ETHUSD",1718656602897,2.83532,3527.0,3526.1,2.83596]
["bitfinex","ETHUSD",1718656603094,3.0,3526.9,3526.1,2.83596]
["bitfinex","ETHUSD",1718656603291,5.83536,3526.9,3526.0,5.14966]
["bitfinex","ETHUSD",1718656603601,0.62608691,3526.8,3526.1,2.83598]
["bitfinex","ETHUSD",1718656606211,3.0,3526.9,3526.2,2.89260333]
["bitfinex","ETHUSD",1718656606393,4.34021959,3527.2,3526.3,2.89251766]
["bitfinex","ETHUSD",1718656606598,4.34021959,3527.2,3526.4,2.83567]
["bitfinex","ETHUSD",1718656606599,3.0,3527.2,3526.4,2.83567]
["bitfinex","ETHUSD",1718656606853,3.0,3527.3,3526.5,0.05670766]
["bitfinex","ETHUSD",1718656607061,2.83512,3527.2,3526.1,2.83599]
["bitfinex","ETHUSD",1718656607358,3.0,3527.1,3526.6,0.05014638]
["bitfinex","ETHUSD",1718656607553,4.34021959,3527.1,3526.3,2.83581]
["bitfinex","ETHUSD",1718656607759,4.34021959,3527.1,3526.7,0.05016246]
["bitfinex","ETHUSD",1718656607966,7.17540959,3527.1,3526.0,2.3136]
["bitfinex","ETHUSD",1718656608254,4.17562959,3526.9,3525.9,2.83614]
["bitfinex","ETHUSD",1718656608557,7.17564959,3526.8,3526.1,0.05006596]
["bitfinex","ETHUSD",1718656608732,7.17564959,3526.8,3526.0,0.05015054]
["bitfinex","ETHUSD",1718656608916,7.17564959,3526.8,3526.2,0.05051821]
["bitfinex","ETHUSD",1718656609111,7.17558283,3526.8,3526.1,0.05050212]
["bitfinex","ETHUSD",1718656609360,5.83543,3526.8,3525.9,2.83614]
["bitfinex","ETHUSD",1718656609528,3.0,3526.8,3526.2,0.05613658]
["bitfinex","ETHUSD",1718656609728,3.0,3526.8,3526.0,2.83605]
["bitfinex","ETHUSD",1718656610058,3.0,3526.8,3526.1,0.05615575]
["bitfinex","ETHUSD",1718656610465,3.0,3526.8,3526.1,2.89212575]
["bitfinex","ETHUSD",1718656610671,1.34015283,3526.9,3526.1,0.05615575]
["bitfinex","ETHUSD",1718656610959,7.17543283,3527.0,3526.2,2.8359]
["bitfinex","ETHUSD",1718656611516,7.75696903,3527.0,3526.2,2.8359]
["bitfinex","ETHUSD",1718656611970,4.92168903,3527.0,3526.1,0.05615575]
["bitfinex","ETHUSD",1718656612139,3.0,3526.9,3526.5,2.8356]
["bitfinex","ETHUSD",1718656612337,3.0,3527.1,3526.5,2.8356]
["bitfinex","ETHUSD",1718656612585,0.6284804,3527.1,3526.5,2.8356]
["bitfinex","ETHUSD",1718656612797,3.6284804,3527.1,3526.5,2.8356]
["bitfinex","ETHUSD",1718656613088,3.6284804,3527.1,3526.6,0.05615575]
["bitfinex","ETHUSD",1718656613381,4.2100166,3527.1,3526.6,0.05615575]
["bitfinex","ETHUSD",1718656614353,1.63559302,3527.0,3526.6,0.05615575]
["bitfinex","ETHUSD",1718656614684,1.63559302,3527.0,3526.6,0.11286086]
["bitfinex","ETHUSD",1718656615471,1.63559302,3527.0,3526.6,0.05615575]
["bitfinex","ETHUSD",1718656615688,0.5815362,3526.9,3526.6,0.05615575]
["bitfinex","ETHUSD",1718656615887,0.5815362,3526.9,3526.6,0.11286144]
["bitfinex","ETHUSD",1718656616071,1.05405682,3527.0,3526.6,0.11286144]
["bitfinex","ETHUSD",1718656616392,1.63559302,3527.0,3526.6,0.11286144]
["bitfinex","ETHUSD",1718656617539,4.63559302,3527.0,3526.6,0.11286144]
["bitfinex","ETHUSD",1718656617736,1.63559302,3526.9,3526.6,0.11286144]
["bitfinex","ETHUSD",1718656617936,4.05405682,3526.9,3526.6,0.11286144]
["bitfinex","ETHUSD",1718656618158,3.0,3526.9,3526.6,0.11286144]
["bitfinex","ETHUSD",1718656618360,0.5815362,3527.0,3526.6,0.11286144]
["bitfinex","ETHUSD",1718656618843,0.5815362,3526.9,3526.6,0.11286144]
["bitfinex","ETHUSD",1718656619042,4.08397212,3526.9,3526.6,0.05615575]
["bitfinex","ETHUSD",1718656619292,1.63681734,3526.8,3526.0,2.83607]
["bitfinex","ETHUSD",1718656619601,0.5815362,3526.6,3526.1,2.83596]
["bitfinex","ETHUSD",1718656620267,0.5815362,3526.5,3526.1,2.83596]
["bitfinex","ETHUSD",1718656620466,0.5815362,3526.5,3525.8,5.14493]
["bitfinex","ETHUSD",1718656620768,0.5815362,3526.4,3525.9,2.83615]
["bitfinex","ETHUSD",1718656621153,0.5815362,3526.5,3525.9,2.83615]
["bitfinex","ETHUSD",1718656621547,0.5815362,3526.4,3526.0,0.05671446]
["bitfinex","ETHUSD",1718656621792,0.5815362,3526.4,3525.9,2.83615]
["bitfinex","ETHUSD",1718656622282,0.5815362,3526.3,3525.9,2.83615]
["bitfinex","ETHUSD",1718656622486,0.5815362,3526.2,3525.9,2.83615]
["bitfinex","ETHUSD",1718656622895,0.5815362,3526.2,3526.0,0.00565054]
["bitfinex","ETHUSD",1718656623277,0.5815362,3526.1,3526.0,2.84172054]
["bitfinex","ETHUSD",1718656623859,0.5815362,3526.1,3526.0,0.00565054]
["bitfinex","ETHUSD",1718656624499,0.5815362,3526.1,3526.0,2.84172054]
["bitfinex","ETHUSD",1718656627494,1.63727505,3526.2,3526.0,2.84172054]
["bitfinex","ETHUSD",1718656627660,0.5815362,3526.1,3526.0,2.84172054]
["bitfinex","ETHUSD",1718656628068,1.63727505,3526.2,3526.0,2.84172054]
["bitfinex","ETHUSD",1718656628372,0.5815362,3526.1,3526.0,2.84172054]
["bitfinex","ETHUSD",1718656628956,1.05573885,3526.1,3526.0,0.00565054]
["bitfinex","ETHUSD",1718656629174,3.79236246,3526.1,3526.0,0.00565054]
["bitfinex","ETHUSD",1718656629409,2.83624,3525.8,3524.9,2.83694]
["bitfinex","ETHUSD",1718656629606,0.58334848,3525.1,3524.8,2.83703]
["bitfinex","ETHUSD",1718656629910,0.58331509,3525.0,3524.9,2.84277754]
["bitfinex","ETHUSD",1718656630421,0.58305854,3525.0,3524.9,2.84277754]
["bitfinex","ETHUSD",1718656631488,1.63879739,3525.1,3524.9,2.84277754]
["bitfinex","ETHUSD",1718656631699,0.58305854,3525.1,3524.9,2.84277754]
["bitfinex","ETHUSD",1718656633239,1.63879739,3525.2,3524.9,2.84277754]
["bitfinex","ETHUSD",1718656633375,0.95111025,3525.2,3524.9,2.84277754]
["bitfinex","ETHUSD",1718656634091,0.58305854,3525.2,3524.9,2.84277754]
["bitfinex","ETHUSD",1718656634406,0.58305854,3525.2,3524.9,0.00582754]
["bitfinex","ETHUSD",1718656634587,0.87502272,3525.4,3524.9,0.00582754]
["bitfinex","ETHUSD",1718656634588,0.58305854,3525.1,3524.9,0.00582754]
["bitfinex","ETHUSD",1718656634794,0.58305854,3525.0,3524.9,0.00582754]
["bitfinex","ETHUSD",1718656635107,0.58305854,3525.0,3524.7,2.83711]
["bitfinex","ETHUSD",1718656635307,0.58305854,3525.1,3524.9,0.05323411]
["bitfinex","ETHUSD",1718656635604,0.58305854,3525.1,3524.5,2.83722]
["bitfinex","ETHUSD",1718656635919,0.58305854,3525.2,3524.6,0.05323412]
["bitfinex","ETHUSD",1718656636138,0.58305854,3525.2,3525.0,2.83687]
["bitfinex","ETHUSD",1718656636426,0.58305854,3525.3,3525.0,2.83687]
["bitfinex","ETHUSD",1718656636573,0.58305854,3525.3,3524.9,2.83694]
["bitfinex","ETHUSD",1718656637090,0.58305854,3525.3,3525.0,0.05322933]
["bitfinex","ETHUSD",1718656637482,0.58305854,3525.4,3525.0,0.05322933]
["bitfinex","ETHUSD",1718656637710,0.58305854,3525.2,3525.0,0.05322933]
["bitfinex","ETHUSD",1718656638014,0.58305854,3525.1,3525.0,0.05322933]
["bitfinex","ETHUSD",1718656638210,1.63879739,3525.2,3525.0,0.05322933]
["bitfinex","ETHUSD",1718656638609,0.58305854,3525.1,3525.0,0.05322933]
["bitfinex","ETHUSD",1718656638934,4.5408,3525.1,3524.1,2.83759]
["bitfinex","ETHUSD",1718656639252,0.58206174,3524.9,3524.1,2.83759]
["bitfinex","ETHUSD",1718656639542,1.63780059,3524.9,3524.2,0.0531814]
["bitfinex","ETHUSD",1718656640018,1.63780059,3524.9,3524.3,2.83736]
["bitfinex","ETHUSD",1718656640209,3.58206174,3525.0,3524.4,2.83729]
["bitfinex","ETHUSD",1718656640416,0.58206174,3525.0,3524.4,2.83729]
["bitfinex","ETHUSD",1718656640639,1.62660141,3525.0,3524.4,2.83729]
["bitfinex","ETHUSD",1718656640794,4.62660141,3525.0,3524.4,2.83729]
["bitfinex","ETHUSD",1718656640998,3.58206174,3525.0,3524.4,2.83729]
["bitfinex","ETHUSD",1718656641204,5.28606174,3525.1,3524.4,2.83729]
["bitfinex","ETHUSD",1718656641398,1.62643221,3525.0,3524.5,0.05348335]
["bitfinex","ETHUSD",1718656641711,4.04437047,3525.0,3524.5,0.05348335]
["bitfinex","ETHUSD",1718656641897,3.0,3525.0,3524.5,0.05348335]
["bitfinex","ETHUSD",1718656642101,5.28606174,3525.1,3524.5,0.05348335]
["bitfinex","ETHUSD",1718656642454,1.62701265,3525.0,3524.5,0.05348335]
["bitfinex","ETHUSD",1718656642618,4.62701265,3525.0,3524.5,0.05348335]
["bitfinex","ETHUSD",1718656642962,3.0,3525.0,3524.5,2.89068335]
["bitfinex","ETHUSD",1718656643236,0.58206174,3525.1,3524.5,2.89068335]
["bitfinex","ETHUSD",1718656643401,1.62689136,3525.1,3524.5,2.89068335]
["bitfinex","ETHUSD",1718656646104,1.04482962,3525.1,3524.5,2.89068335]
["bitfinex","ETHUSD",1718656646334,1.62689136,3525.1,3524.5,2.89068335]
["bitfinex","ETHUSD",1718656646726,1.62689136,3525.1,3524.5,0.05348335]
["bitfinex","ETHUSD",1718656648105,0.58206174,3525.0,3524.5,0.05348335]
["bitfinex","ETHUSD",1718656649138,1.62689136,3525.1,3524.5,0.05348335]
["bitfinex","ETHUSD",1718656649303,0.81608493,3525.0,3524.5,0.05348335]
["bitfinex","ETHUSD",1718656650716,1.62689136,3525.1,3524.5,0.05348335]
["bitfinex","ETHUSD",1718656651215,0.58206174,3525.1,3524.5,0.05348335]
["bitfinex","ETHUSD",1718656651419,1.62680306,3525.1,3524.5,0.05348335]
["bitfinex","ETHUSD",1718656653344,6.16760306,3525.1,3524.5,0.05348335]
["bitfinex","ETHUSD",1718656653663,2.83706,3524.8,3524.5,0.05348335]
["bitfinex","ETHUSD",1718656654407,5.6744,3524.6,3524.5,0.05348335]
["bitfinex","ETHUSD",1718656654662,2.83753,3524.2,3523.4,2.4847]
["bitfinex","ETHUSD",1718656655149,2.83745,3524.3,3523.4,2.4847]
["bitfinex","ETHUSD",1718656655650,2.83745,3524.3,3523.4,5.32285]
["bitfinex","ETHUSD",1718656656893,2.83753,3524.2,3523.4,2.4847]
["bitfinex","ETHUSD",1718656657100,0.58206174,3524.2,3523.4,2.4847]
["bitfinex","ETHUSD",1718656657297,2.9634629,3524.2,3523.4,2.4847]
["bitfinex","ETHUSD",1718656657583,2.83752,3524.2,3523.4,2.4847]
["bitfinex","ETHUSD",1718656657745,3.41958174,3524.2,3523.4,2.4847]
["bitfinex","ETHUSD",1718656657952,4.75976722,3524.2,3523.4,2.4847]
["bitfinex","ETHUSD",1718656658163,1.34018548,3524.1,3523.4,2.4847]
["bitfinex","ETHUSD",1718656658362,5.8005026,3524.1,3523.4,2.4847]
["bitfinex","ETHUSD",1718656658562,5.21850087,3524.0,3523.0,2.3803]
["bitfinex","ETHUSD",1718656658746,4.75993722,3524.0,3523.0,2.3803]
["bitfinex","ETHUSD",1718656659192,4.17787548,3524.0,3523.0,5.21876]
["bitfinex","ETHUSD",1718656659398,2.38065526,3523.9,3523.0,5.21876]
["bitfinex","ETHUSD",1718656659549,5.21841526,3523.9,3523.0,2.3803]
["bitfinex","ETHUSD",1718656659862,1.34018548,3523.8,3523.0,2.3803]
["bitfinex","ETHUSD",1718656660278,5.58924548,3523.9,3523.0,2.3803]
["bitfinex","ETHUSD",1718656660700,5.58924548,3523.9,3523.0,5.21877]
["bitfinex","ETHUSD",1718656661190,5.58924548,3523.9,3523.1,0.05041403]
["bitfinex","ETHUSD",1718656662703,1.34018548,3523.9,3523.1,0.05041403]
["bitfinex","ETHUSD",1718656662863,3.0,3523.9,3523.1,0.86118843]
["bitfinex","ETHUSD",1718656663894,3.0,3523.9,3523.1,3.69957843]
["bitfinex","ETHUSD",1718656665974,2.83794,3523.7,3523.1,0.05041403]
["bitfinex","ETHUSD",1718656666586,4.54186,3523.8,3523.1,0.05041403]
["bitfinex","ETHUSD",1718656667302,5.88204548,3523.8,3523.1,0.05041403]
["bitfinex","ETHUSD",1718656667695,4.54194,3523.7,3523.1,0.05041403]
["bitfinex","ETHUSD",1718656668022,1.704,3523.6,3522.7,2.3803]
["bitfinex","ETHUSD",1718656668194,7.05025,3523.3,3523.2,0.05099419]
["bitfinex","ETHUSD",1718656668521,8.67266583,3523.3,3522.3,2.3803]
["bitfinex","ETHUSD",1718656668692,1.04038301,3523.2,3522.3,2.3803]
["bitfinex","ETHUSD",1718656668896,1.704,3523.0,3522.3,2.3803]
["bitfinex","ETHUSD",1718656669204,2.508,3522.9,3522.0,2.83923]
["bitfinex","ETHUSD",1718656669419,2.508,3522.9,3522.0,3.21005832]
["bitfinex","ETHUSD",1718656669625,2.508,3522.9,3522.1,2.8392]
["bitfinex","ETHUSD",1718656672812,2.508,3522.9,3522.2,0.04936216]
["bitfinex","ETHUSD",1718656673202,2.508,3522.9,3522.2,2.88849216]
["bitfinex","ETHUSD",1718656674580,1.705,3522.8,3522.2,0.04936216]
["bitfinex","ETHUSD",1718656674810,1.705,3522.4,3521.6,2.4258]
["bitfinex","ETHUSD",1718656675507,1.705,3522.4,3521.7,0.04936216]
["bitfinex","ETHUSD",1718656677320,1.705,3522.7,3522.1,2.8392]
["bitfinex","ETHUSD",1718656677644,4.705,3522.9,3522.2,2.4258]
["bitfinex","ETHUSD",1718656677805,4.705,3522.9,3522.2,2.47516216]
["bitfinex","ETHUSD",1718656678012,4.705,3522.9,3522.2,2.4258]
["bitfinex","ETHUSD",1718656678761,4.705,3522.9,3522.3,0.04936216]
["bitfinex","ETHUSD",1718656680647,4.705,3522.8,3522.3,0.04936216]
["bitfinex","ETHUSD",1718656680813,1.705,3522.8,3522.3,0.04936216]
["bitfinex","ETHUSD",1718656681762,1.705,3522.9,3522.3,0.04936216]
["bitfinex","ETHUSD",1718656682876,4.54357,3522.9,3522.3,0.04936216]
["bitfinex","ETHUSD",1718656683183,7.54366,3522.8,3522.3,0.04936216]
["bitfinex","ETHUSD",1718656683376,4.54389,3522.5,3522.3,0.04936216]
["bitfinex","ETHUSD",1718656683677,4.54389,3522.5,3521.8,2.3871]
["bitfinex","ETHUSD",1718656683901,1.705,3522.3,3521.4,2.3871]
["bitfinex","ETHUSD",1718656684177,1.705,3522.3,3520.4,7.43]
["bitfinex","ETHUSD",1718656684178,2.8394,3521.9,3520.5,2.3871]
["bitfinex","ETHUSD",1718656684376,4.54468,3521.6,3520.7,2.84034]
["bitfinex","ETHUSD",1718656684537,4.54468,3521.6,3520.8,0.04775815]
["bitfinex","ETHUSD",1718656684889,1.705,3521.6,3520.8,0.04775815]
["bitfinex","ETHUSD",1718656685235,1.705,3521.6,3520.7,3.65207948]
["bitfinex","ETHUSD",1718656685429,1.705,3521.6,3520.9,0.04775815]
["bitfinex","ETHUSD",1718656685663,1.705,3521.6,3520.7,3.65207948]
["bitfinex","ETHUSD",1718656685860,1.705,3521.6,3521.0,0.04775815]
["bitfinex","ETHUSD",1718656686071,1.705,3521.6,3520.7,3.65207948]
["bitfinex","ETHUSD",1718656686479,1.705,3521.6,3520.8,0.04775815]
["bitfinex","ETHUSD",1718656687203,4.54472,3521.5,3520.8,0.04775815]
["bitfinex","ETHUSD",1718656687475,7.54478,3521.4,3520.8,0.04775815]
["bitfinex","ETHUSD",1718656687648,4.705,3521.4,3520.6,2.84041]
["bitfinex","ETHUSD",1718656687849,3.0,3521.4,3520.7,2.84027]
["bitfinex","ETHUSD",1718656688184,1.705,3521.5,3520.7,2.88802815]
["bitfinex","ETHUSD",1718656688494,1.705,3521.5,3520.8,2.84026]
["bitfinex","ETHUSD",1718656688639,1.705,3521.5,3520.7,0.04775815]
["bitfinex","ETHUSD",1718656688971,1.705,3521.5,3520.8,0.32416672]
["bitfinex","ETHUSD",1718656689275,1.705,3521.5,3520.7,2.84026]
["bitfinex","ETHUSD",1718656689276,1.705,3521.5,3520.9,0.04775815]
["bitfinex","ETHUSD",1718656689435,4.705,3521.5,3520.9,0.04775815]
["bitfinex","ETHUSD",1718656689635,4.705,3521.5,3520.7,2.84026]
["bitfinex","ETHUSD",1718656689840,4.705,3521.5,3521.0,0.04775815]
["bitfinex","ETHUSD",1718656690155,4.705,3521.5,3520.6,2.84041]
["bitfinex","ETHUSD",1718656690744,4.54477,3521.4,3520.5,2.3871]
["bitfinex","ETHUSD",1718656691048,4.54477,3521.4,3520.6,0.04843037]
["bitfinex","ETHUSD",1718656691645,1.705,3520.8,3520.6,0.04843037]
["bitfinex","ETHUSD",1718656691876,1.705,3520.8,3519.9,2.4599]
["bitfinex","ETHUSD",1718656692084,4.54542,3520.6,3519.9,2.4599]
["bitfinex","ETHUSD",1718656692240,2.459542,3520.5,3520.0,0.04750376]
["bitfinex","ETHUSD",1718656692433,2.459542,3520.5,3519.5,2.4599]
["bitfinex","ETHUSD",1718656692665,1.705,3520.5,3519.7,2.84114]
["bitfinex","ETHUSD",1718656693235,1.705,3520.5,3519.8,0.04764308]
["bitfinex","ETHUSD",1718656694383,1.705,3520.6,3519.8,0.04764308]
["bitfinex","ETHUSD",1718656694678,4.54546,3520.6,3519.8,0.04764308]
["bitfinex","ETHUSD",1718656694986,2.84067,3520.3,3519.8,0.04764308]
["bitfinex","ETHUSD",1718656695199,4.54615,3519.7,3518.7,2.84188]
["bitfinex","ETHUSD",1718656695484,4.54615,3519.7,3518.8,2.88975296]
["bitfinex","ETHUSD",1718656695485,1.705,3519.7,3518.8,2.88975296]
["bitfinex","ETHUSD",1718656695786,12.88426,3519.6,3518.8,0.04789296]
["bitfinex","ETHUSD",1718656695984,12.88426,3519.6,3518.6,2.2897]
["bitfinex","ETHUSD",1718656695985,1.705,3519.3,3518.6,2.2897]
["bitfinex","ETHUSD",1718656696197,1.705,3519.3,3518.9,0.04627297]
["bitfinex","ETHUSD",1718656696486,1.705,3519.3,3518.6,0.006]
["bitfinex","ETHUSD",1718656697004,1.705,3519.3,3518.7,0.04627297]
["bitfinex","ETHUSD",1718656697282,4.54649,3519.3,3518.7,0.04627297]
["bitfinex","ETHUSD",1718656697961,7.54649,3519.3,3518.7,0.04627297]
["bitfinex","ETHUSD",1718656699362,1.705,3519.3,3518.7,0.04627297]
["bitfinex","ETHUSD",1718656700366,3.0,3519.4,3518.7,0.04627297]
["bitfinex","ETHUSD",1718656700690,4.705,3519.5,3518.7,2.88821297]
["bitfinex","ETHUSD",1718656700871,3.0,3519.5,3519.0,2.84167]
["bitfinex","ETHUSD",1718656701195,2.83,3519.6,3519.1,2.80632322]
["bitfinex","ETHUSD",1718656701984,2.83,3519.6,3519.1,5.64795322]
["bitfinex","ETHUSD",1718656703394,1.705,3519.4,3519.1,0.0477727]
["bitfinex","ETHUSD",1718656703611,1.705,3519.4,3518.7,2.4202]
["bitfinex","ETHUSD",1718656703903,1.705,3519.4,3518.8,0.04759479]
["bitfinex","ETHUSD",1718656704761,4.705,3519.4,3518.6,0.006]
["bitfinex","ETHUSD",1718656705091,1.705,3519.3,3518.9,0.04759479]
["bitfinex","ETHUSD",1718656705294,4.705,3519.3,3518.6,0.006]
["bitfinex","ETHUSD",1718656705674,3.0,3519.2,3518.7,0.04774865]
["bitfinex","ETHUSD",1718656706056,1.705,3519.3,3518.7,0.04774865]
["bitfinex","ETHUSD",1718656706859,1.705,3519.4,3518.7,0.04774865]
["bitfinex","ETHUSD",1718656707557,3.0,3519.5,3518.8,2.2671]
["bitfinex","ETHUSD",1718656707758,3.0,3519.5,3518.8,2.31489674]
["bitfinex","ETHUSD",1718656709701,3.0,3519.5,3518.8,2.83118941]
["bitfinex","ETHUSD",1718656709999,3.0,3519.5,3518.9,0.05683346]
["bitfinex","ETHUSD",1718656710294,3.0,3519.5,3518.9,0.10442342]
["bitfinex","ETHUSD",1718656710468,3.0,3519.5,3518.9,2.94620342]
["bitfinex","ETHUSD",1718656711479,2.83,3519.6,3518.9,2.94620342]
["bitfinex","ETHUSD",1718656711691,2.83,3519.6,3519.0,3.69884661]
["bitfinex","ETHUSD",1718656711858,2.83,3519.6,3519.2,2.41]
["bitfinex","ETHUSD",1718656712058,2.83,3519.6,3519.3,2.89824343]
["bitfinex","ETHUSD",1718656712261,2.83,3519.6,3519.3,2.94583339]
["bitfinex","ETHUSD",1718656713260,2.83,3519.6,3519.3,2.88900996]
["bitfinex","ETHUSD",1718656713455,2.83,3519.6,3519.3,3.78878962]
["bitfinex","ETHUSD",1718656713955,2.83,3519.6,3519.3,0.04758996]
["bitfinex","ETHUSD",1718656714157,2.83,3519.6,3518.7,5.19439]
["bitfinex","ETHUSD",1718656714158,7.37629,3519.6,3518.7,2.3525]
["bitfinex","ETHUSD",1718656714388,7.54631,3519.5,3519.4,0.04758996]
["bitfinex","ETHUSD",1718656714598,7.54631,3519.5,3518.7,2.3525]
["bitfinex","ETHUSD",1718656714599,4.705,3519.5,3518.7,2.3525]
["bitfinex","ETHUSD",1718656714893,6.53555658,3519.5,3519.4,0.04730149]
["bitfinex","ETHUSD",1718656715192,2.84139,3519.4,3518.7,2.3525]
["bitfinex","ETHUSD",1718656715394,4.18046966,3519.4,3518.3,5.19474]
["bitfinex","ETHUSD",1718656715604,9.37684516,3519.5,3518.5,2.84207]
["bitfinex","ETHUSD",1718656715761,4.33907966,3519.5,3518.7,2.84191]
["bitfinex","ETHUSD",1718656715954,4.33907966,3519.5,3518.9,2.3525]
["bitfinex","ETHUSD",1718656716156,3.0,3519.5,3519.0,0.52512426]
["bitfinex","ETHUSD",1718656716404,3.0,3519.5,3518.9,2.3525]
["bitfinex","ETHUSD",1718656717825,3.0,3519.5,3519.0,0.04757073]
["bitfinex","ETHUSD",1718656717987,3.0,3519.5,3518.9,2.3525]
["bitfinex","ETHUSD",1718656718187,3.0,3519.5,3519.1,0.04757073]
["bitfinex","ETHUSD",1718656718388,3.0,3519.5,3518.9,3.156727]
["bitfinex","ETHUSD",1718656718688,3.0,3519.5,3519.2,0.04757073]
["bitfinex","ETHUSD",1718656719009,3.0,3519.5,3519.3,0.04757073]
["bitfinex","ETHUSD",1718656719204,4.33907966,3519.5,3518.9,3.156727]
["bitfinex","ETHUSD",1718656719419,4.33907966,3519.5,3519.4,0.04757073]
["bitfinex","ETHUSD",1718656719720,3.0,3519.5,3518.9,3.156727]
["bitfinex","ETHUSD",1718656719918,4.33907966,3519.5,3519.4,0.04757073]
["bitfinex","ETHUSD",1718656720083,4.33907966,3519.5,3518.9,3.156727]
["bitfinex","ETHUSD",1718656720281,3.0,3519.5,3519.4,0.04757073]
["bitfinex","ETHUSD",1718656720530,3.0,3519.5,3518.9,3.156727]
["bitfinex","ETHUSD",1718656720721,1.33942467,3519.4,3518.9,3.156727]
["bitfinex","ETHUSD",1718656720889,1.33942467,3519.4,3519.0,0.04757073]
["bitfinex","ETHUSD",1718656721325,1.33942467,3519.3,3519.0,0.05682732]
["bitfinex","ETHUSD",1718656721530,3.0,3519.5,3519.0,0.05682732]
["bitfinex","ETHUSD",1718656721531,1.33942467,3519.4,3519.1,0.04757073]
["bitfinex","ETHUSD",1718656721843,4.33942467,3519.5,3519.1,0.04757073]
["bitfinex","ETHUSD",1718656722001,1.33942467,3519.5,3519.1,0.98979041]
["bitfinex","ETHUSD",1718656722186,1.33942467,3519.6,3519.2,0.05682341]
["bitfinex","ETHUSD",1718656722526,1.33942467,3519.6,3519.3,0.0568218]
["bitfinex","ETHUSD",1718656723244,1.33942467,3519.6,3519.4,0.04754669]
["bitfinex","ETHUSD",1718656724123,1.33942467,3519.6,3519.2,2.84155]
["bitfinex","ETHUSD",1718656724284,3.0,3520.2,3519.5,0.04754669]
["bitfinex","ETHUSD",1718656724285,1.33942467,3519.7,3519.5,0.04754669]
["bitfinex","ETHUSD",1718656724485,3.4914355,3520.1,3519.2,3.78709015]
["bitfinex","ETHUSD",1718656724486,1.33942467,3519.6,3519.2,3.78709015]
["bitfinex","ETHUSD",1718656725195,1.33942467,3519.6,3519.3,2.89829273]
["bitfinex","ETHUSD",1718656725385,3.0,3520.2,3519.4,2.417]
["bitfinex","ETHUSD",1718656725386,1.33942467,3519.8,3519.4,2.417]
["bitfinex","ETHUSD",1718656725587,1.33942467,3519.9,3519.5,0.68290441]
["bitfinex","ETHUSD",1718656725789,1.33942467,3520.0,3519.5,3.52415441]
["bitfinex","ETHUSD",1718656726023,1.33942467,3520.3,3519.8,5.258]
["bitfinex","ETHUSD",1718656726232,1.33942467,3520.4,3519.9,2.89779234]
["bitfinex","ETHUSD",1718656726419,1.33942467,3520.3,3519.9,2.89779234]
["bitfinex","ETHUSD",1718656726615,1.33952397,3520.3,3519.9,0.87240657]
["bitfinex","ETHUSD",1718656726938,1.33952397,3520.3,3519.9,3.71338657]
["bitfinex","ETHUSD",1718656727322,1.33952397,3520.4,3519.9,3.71338657]
["bitfinex","ETHUSD",1718656728238,1.33952397,3520.4,3519.5,0.62608329]
["bitfinex","ETHUSD",1718656728390,4.18011397,3520.4,3519.4,2.3851]
["bitfinex","ETHUSD",1718656728740,1.33952397,3520.1,3519.4,2.3851]
["bitfinex","ETHUSD",1718656728947,1.33952397,3520.1,3519.4,5.22648]
["bitfinex","ETHUSD",1718656729290,1.33952397,3520.2,3519.4,5.22648]
["bitfinex","ETHUSD",1718656729633,1.33952397,3520.2,3519.5,2.8413]
["bitfinex","ETHUSD",1718656730441,1.92158571,3520.2,3519.5,3.72967789]
["bitfinex","ETHUSD",1718656731211,0.58206174,3520.2,3519.5,3.72967789]
["bitfinex","ETHUSD",1718656731601,1.60630462,3520.2,3519.6,2.84122]
["bitfinex","ETHUSD",1718656731802,0.58206174,3520.2,3519.6,2.84122]
["bitfinex","ETHUSD",1718656732201,1.60630462,3520.2,3519.6,4.02097479]
["bitfinex","ETHUSD",1718656732529,0.58206174,3520.2,3519.6,4.02097479]
["bitfinex","ETHUSD",1718656732825,0.58206174,3520.1,3519.7,0.04712364]
["bitfinex","ETHUSD",1718656733332,0.58206174,3520.1,3519.7,2.88825364]
["bitfinex","ETHUSD",1718656733497,0.58206174,3520.1,3519.8,2.89786844]
["bitfinex","ETHUSD",1718656733691,0.58206174,3520.3,3520.0,2.8409]
["bitfinex","ETHUSD",1718656733887,1.60846429,3520.3,3520.1,2.3278]
["bitfinex","ETHUSD",1718656734105,0.58206174,3520.5,3520.2,2.84068]
["bitfinex","ETHUSD",1718656734299,0.58206174,3520.5,3520.2,2.88749117]
["bitfinex","ETHUSD",1718656735096,0.58206174,3520.5,3520.2,0.04681117]
["bitfinex","ETHUSD",1718656735712,0.58206174,3520.5,3520.2,2.88753117]
["bitfinex","ETHUSD",1718656736343,0.58206174,3520.4,3520.2,2.88753117]
["bitfinex","ETHUSD",1718656736501,0.58206174,3520.4,3520.3,5.73812967]
["bitfinex","ETHUSD",1718656736832,0.58206174,3520.6,3520.4,2.84058]
["bitfinex","ETHUSD",1718656737144,0.58206174,3520.7,3520.5,0.04668621]
["bitfinex","ETHUSD",1718656737324,2.19386151,3520.6,3520.5,0.04668621]
["bitfinex","ETHUSD",1718656737630,2.19411872,3520.6,3519.8,2.84106]
["bitfinex","ETHUSD",1718656737832,0.58346886,3520.2,3519.9,2.88765621]
["bitfinex","ETHUSD",1718656738031,0.58346886,3520.2,3519.9,0.04668621]
["bitfinex","ETHUSD",1718656738334,0.58346886,3520.1,3519.9,0.04668621]
["bitfinex","ETHUSD",1718656738532,0.58346886,3520.0,3519.9,0.04668621]
["bitfinex","ETHUSD",1718656738994,1.61063341,3520.1,3519.6,2.84121]
["bitfinex","ETHUSD",1718656739197,0.58346886,3520.1,3519.7,0.04665257]
["bitfinex","ETHUSD",1718656739396,0.58346886,3520.1,3519.8,2.841]
["bitfinex","ETHUSD",1718656739637,0.58346886,3520.1,3519.9,2.84098]
["bitfinex","ETHUSD",1718656739834,0.58346886,3520.1,3520.0,0.04665257]
["bitfinex","ETHUSD",1718656740199,0.58346886,3520.1,3520.0,8.10615257]
["bitfinex","ETHUSD",1718656740441,0.58346886,3520.3,3520.1,2.84082]
["bitfinex","ETHUSD",1718656740741,0.58346886,3520.4,3520.3,2.84066]
["bitfinex","ETHUSD",1718656741045,1.61063959,3520.5,3520.3,2.84066]
["bitfinex","ETHUSD",1718656741358,0.58346886,3520.4,3520.3,2.84066]
["bitfinex","ETHUSD",1718656742942,1.90247668,3520.6,3520.4,8.52174]
["bitfinex","ETHUSD",1718656742943,0.58346886,3520.5,3520.4,8.52174]
["bitfinex","ETHUSD",1718656743245,0.58346886,3520.7,3520.6,5.68084]
["bitfinex","ETHUSD",1718656743401,0.87520329,3520.9,3520.6,5.68084]
["bitfinex","ETHUSD",1718656743402,0.58346886,3520.8,3520.6,5.68084]
["bitfinex","ETHUSD",1718656743737,0.87520329,3520.9,3520.7,5.21624]
["bitfinex","ETHUSD",1718656743738,0.58346886,3520.9,3520.7,5.21624]
["bitfinex","ETHUSD",1718656743949,0.58346886,3520.9,3520.7,2.3759]
["bitfinex","ETHUSD",1718656744270,0.58346886,3520.8,3520.7,2.3759]
["bitfinex","ETHUSD",1718656744458,0.58346886,3520.9,3520.7,2.3759]
["bitfinex","ETHUSD",1718656744753,1.61063511,3520.9,3520.7,2.3759]
["bitfinex","ETHUSD",1718656744900,0.58346886,3520.8,3520.7,2.3759]
["bitfinex","ETHUSD",1718656745100,1.6107828,3520.9,3520.7,2.3759]
["bitfinex","ETHUSD",1718656746101,0.58346886,3520.8,3520.7,2.3759]
["bitfinex","ETHUSD",1718656746514,0.58346886,3521.1,3520.7,5.21624]
["bitfinex","ETHUSD",1718656746734,0.58346886,3521.1,3520.7,5.73015751]
["bitfinex","ETHUSD",1718656747309,0.58346886,3521.2,3520.8,2.89705067]
["bitfinex","ETHUSD",1718656747537,1.61098424,3521.3,3520.8,2.89705067]
["bitfinex","ETHUSD",1718656747748,0.58346886,3521.2,3520.8,2.89705067]
["bitfinex","ETHUSD",1718656747927,0.58346886,3521.3,3520.9,2.84013]
["bitfinex","ETHUSD",1718656748110,0.58346886,3521.3,3521.0,0.05679535]
["bitfinex","ETHUSD",1718656748316,1.61098424,3521.4,3521.0,2.89687535]
["bitfinex","ETHUSD",1718656748620,1.61098424,3521.4,3521.1,0.04631139]
["bitfinex","ETHUSD",1718656748809,0.58346886,3521.4,3521.1,0.04631139]
["bitfinex","ETHUSD",1718656749011,0.58346886,3521.4,3521.1,0.10310597]
["bitfinex","ETHUSD",1718656749307,0.58346886,3521.4,3521.1,0.04631139]
["bitfinex","ETHUSD",1718656749502,0.58346886,3521.3,3521.1,0.04631139]
["bitfinex","ETHUSD",1718656749703,0.58346886,3521.3,3520.7,2.3759]
["bitfinex","ETHUSD",1718656749704,0.58346886,3521.2,3520.7,2.3759]
["bitfinex","ETHUSD",1718656749907,0.58346886,3521.1,3520.7,2.3759]
["bitfinex","ETHUSD",1718656750147,0.58346886,3521.1,3520.8,0.04614806]
["bitfinex","ETHUSD",1718656750607,0.58346886,3521.2,3520.8,0.04614806]
["bitfinex","ETHUSD",1718656752115,0.24855194,3521.1,3520.8,0.04614806]
["bitfinex","ETHUSD",1718656752424,0.87520329,3521.0,3520.2,2.4207]
["bitfinex","ETHUSD",1718656752623,0.58339635,3520.8,3520.3,0.04626335]
["bitfinex","ETHUSD",1718656753668,0.58339635,3521.0,3520.4,2.4207]
["bitfinex","ETHUSD",1718656753816,1.61038506,3521.1,3520.5,0.30349476]
["bitfinex","ETHUSD",1718656754170,0.58339635,3521.4,3521.0,2.8401]
["bitfinex","ETHUSD",1718656754450,0.58339635,3521.5,3521.1,2.3601946]
["bitfinex","ETHUSD",1718656754651,0.58339635,3521.5,3521.2,0.04612878]
["bitfinex","ETHUSD",1718656755850,0.58339635,3521.5,3521.2,0.10292316]
["bitfinex","ETHUSD",1718656756019,1.0267972,3521.6,3521.2,3.75148248]
["bitfinex","ETHUSD",1718656756352,3.41339635,3521.9,3521.5,2.83963]
["bitfinex","ETHUSD",1718656756551,2.83,3521.9,3521.5,2.83968]
["bitfinex","ETHUSD",1718656756711,2.83,3521.9,3521.6,0.04600388]
["bitfinex","ETHUSD",1718656757144,3.41339635,3521.9,3521.6,0.04600388]
["bitfinex","ETHUSD",1718656757466,3.41339635,3521.9,3521.4,2.83976]
["bitfinex","ETHUSD",1718656757765,2.83,3521.9,3521.7,0.04600388]
["bitfinex","ETHUSD",1718656757968,2.83,3521.9,3521.5,0.05678691]
["bitfinex","ETHUSD",1718656758170,2.83,3521.9,3521.8,0.04600388]
["bitfinex","ETHUSD",1718656758333,0.58339635,3522.1,3521.6,2.83954]
["bitfinex","ETHUSD",1718656758527,0.58339635,3522.1,3521.8,2.3928]
["bitfinex","ETHUSD",1718656759154,0.58339635,3522.1,3521.9,0.04600388]
["bitfinex","ETHUSD",1718656759357,1.60928072,3522.2,3521.9,0.04600388]
["bitfinex","ETHUSD",1718656759675,0.58339635,3522.2,3521.9,0.04600388]
["bitfinex","ETHUSD",1718656760267,4.60928072,3522.3,3521.9,0.04600388]
["bitfinex","ETHUSD",1718656760470,1.02588437,3522.2,3521.9,0.04600388]
["bitfinex","ETHUSD",1718656760671,0.58339635,3522.3,3521.9,0.04600388]
["bitfinex","ETHUSD",1718656762161,0.58339635,3522.4,3521.9,0.04600388]
["bitfinex","ETHUSD",1718656763078,0.58339635,3522.4,3521.8,2.3928]
["bitfinex","ETHUSD",1718656763369,0.58339635,3522.3,3521.6,2.83961]
["bitfinex","ETHUSD",1718656763576,0.58339635,3522.3,3521.9,0.04600388]
["bitfinex","ETHUSD",1718656763790,0.58339635,3522.3,3521.6,2.83961]
["bitfinex","ETHUSD",1718656763938,0.58339635,3522.3,3522.0,0.04600388]
["bitfinex","ETHUSD",1718656764274,0.58339635,3522.4,3522.1,0.04600388]
["bitfinex","ETHUSD",1718656764476,0.58339635,3522.4,3521.6,3.73958429]
["bitfinex","ETHUSD",1718656764678,0.58339635,3522.4,3522.2,0.04600388]
["bitfinex","ETHUSD",1718656764881,0.58339635,3522.4,3521.7,0.05678327]
["bitfinex","ETHUSD",1718656765174,0.58339635,3522.4,3521.8,0.05678327]
["bitfinex","ETHUSD",1718656765379,0.58339635,3522.4,3521.8,0.04600388]
["bitfinex","ETHUSD",1718656765540,0.58339635,3522.4,3521.8,0.10278715]
["bitfinex","ETHUSD",1718656766874,0.58339635,3522.4,3522.2,2.83912]
["bitfinex","ETHUSD",1718656767082,2.88600204,3522.7,3522.0,2.4082]
["bitfinex","ETHUSD",1718656767083,0.58339635,3522.7,3522.3,2.8831396]
["bitfinex","ETHUSD",1718656767282,0.58339635,3522.9,3522.3,2.8831396]
["bitfinex","ETHUSD",1718656767645,1.60358405,3522.9,3522.3,2.8831396]
["bitfinex","ETHUSD",1718656767875,4.60358405,3522.9,3522.3,2.8831396]
["bitfinex","ETHUSD",1718656768076,1.0201877,3522.8,3522.3,2.8831396]
["bitfinex","ETHUSD",1718656768273,0.58339635,3522.9,3522.3,2.8831396]
["bitfinex","ETHUSD",1718656768781,0.58339635,3522.9,3522.4,0.05677408]
["bitfinex","ETHUSD",1718656769181,0.58339635,3522.9,3522.5,0.0434614]
["bitfinex","ETHUSD",1718656770867,1.0204036,3523.0,3522.5,2.93910297]
["bitfinex","ETHUSD",1718656771085,0.58339635,3523.1,3522.5,3.51691727]
["bitfinex","ETHUSD",1718656771301,1.60377902,3523.2,3522.5,3.51691727]
["bitfinex","ETHUSD",1718656771596,1.02038267,3523.2,3522.6,5.24054]
["bitfinex","ETHUSD",1718656771799,1.0203107,3523.3,3522.7,0.09988534]
["bitfinex","ETHUSD",1718656772006,1.0203107,3523.3,3522.7,2.8817869]
["bitfinex","ETHUSD",1718656772211,3.0,3523.3,3522.7,2.8817869]
["bitfinex","ETHUSD",1718656772571,0.58339635,3523.5,3522.7,2.8817869]
["bitfinex","ETHUSD",1718656772823,1.60343021,3523.5,3522.7,3.86776599]
["bitfinex","ETHUSD",1718656772974,1.60343021,3523.5,3522.8,2.83863]
["bitfinex","ETHUSD",1718656773170,3.0,3523.6,3523.0,2.83841]
["bitfinex","ETHUSD",1718656773370,3.0,3523.6,3522.9,2.88149896]
["bitfinex","ETHUSD",1718656773575,2.83,3523.7,3523.0,0.04294896]
["bitfinex","ETHUSD",1718656774992,2.83,3523.7,3523.0,0.71355977]
["bitfinex","ETHUSD",1718656776407,2.83,3523.7,3523.1,0.05676192]
["bitfinex","ETHUSD",1718656776613,2.83,3523.7,3523.2,0.04285781]
["bitfinex","ETHUSD",1718656778691,2.83,3523.7,3523.2,2.39815781]
["bitfinex","ETHUSD",1718656778884,2.83,3523.7,3523.3,0.05676192]
["bitfinex","ETHUSD",1718656779091,3.58339635,3524.0,3523.2,2.39815781]
["bitfinex","ETHUSD",1718656779092,3.0,3524.0,3523.4,3.14041128]
["bitfinex","ETHUSD",1718656779297,3.0,3524.1,3523.4,3.18326909]
["bitfinex","ETHUSD",1718656779503,3.58339635,3524.4,3523.4,3.18326909]
["bitfinex","ETHUSD",1718656779698,3.0,3524.4,3523.4,3.18326909]
["bitfinex","ETHUSD",1718656779924,3.0,3524.4,3523.4,3.14041128]
["bitfinex","ETHUSD",1718656779925,3.58339635,3524.4,3523.4,3.14041128]
["bitfinex","ETHUSD",1718656780129,3.58339635,3524.4,3523.5,0.04234931]
["bitfinex","ETHUSD",1718656780291,3.58339635,3524.4,3523.5,0.0991041]
["bitfinex","ETHUSD",1718656780497,5.83738,3524.4,3523.5,0.04234931]
["bitfinex","ETHUSD",1718656780802,5.83738,3524.4,3523.5,0.09910514]
["bitfinex","ETHUSD",1718656782389,3.0,3524.4,3523.6,2.2541]
["bitfinex","ETHUSD",1718656782730,7.24859,3524.5,3523.6,2.2541]
["bitfinex","ETHUSD",1718656782927,7.24859,3524.5,3523.7,0.04234931]
["bitfinex","ETHUSD",1718656783224,7.24859,3524.5,3523.7,0.09910193]
["bitfinex","ETHUSD",1718656783424,7.24859,3524.5,3523.7,0.04234931]
["bitfinex","ETHUSD",1718656785211,3.0,3524.5,3523.7,0.09910195]
["bitfinex","ETHUSD",1718656785391,3.0,3524.5,3523.7,0.60677386]
["bitfinex","ETHUSD",1718656786908,5.83728,3524.5,3523.7,0.55002122]
["bitfinex","ETHUSD",1718656787238,7.1785042,3524.5,3523.7,0.04234931]
["bitfinex","ETHUSD",1718656788999,7.17909054,3524.5,3523.7,0.04234931]
["bitfinex","ETHUSD",1718656789442,4.34181054,3524.5,3523.7,0.04234931]
["bitfinex","ETHUSD",1718656789735,3.0,3524.4,3523.7,2.88025931]
["bitfinex","ETHUSD",1718656789894,1.34181054,3524.5,3523.7,2.88025931]
["bitfinex","ETHUSD",1718656790098,0.58339635,3524.6,3523.8,0.79723193]
["bitfinex","ETHUSD",1718656790515,3.0,3524.7,3523.8,0.79723193]
["bitfinex","ETHUSD",1718656790813,3.0,3524.7,3523.9,0.04234931]
["bitfinex","ETHUSD",1718656790995,5.83714,3524.7,3523.9,0.04234931]
["bitfinex","ETHUSD",1718656791599,1.34194924,3524.6,3524.0,2.3058]
["bitfinex","ETHUSD",1718656791808,4.34194924,3524.7,3524.1,0.59832212]
["bitfinex","ETHUSD",1718656792048,3.0,3524.7,3524.1,0.59832212]
["bitfinex","ETHUSD",1718656792202,3.0,3524.7,3524.2,0.04234931]
["bitfinex","ETHUSD",1718656792398,3.0,3524.7,3524.2,0.09909153]
["bitfinex","ETHUSD",1718656792598,3.0,3524.7,3524.2,0.3994129]
["bitfinex","ETHUSD",1718656792830,3.0,3524.7,3524.2,3.2368629]
["bitfinex","ETHUSD",1718656793941,3.0,3524.7,3524.2,0.3994129]
["bitfinex","ETHUSD",1718656795147,0.58339635,3524.8,3524.3,2.4578]
["bitfinex","ETHUSD",1718656795343,0.58339635,3524.8,3524.4,0.68604409]
["bitfinex","ETHUSD",1718656795509,0.58339635,3524.8,3524.4,0.72741522]
["bitfinex","ETHUSD",1718656796613,1.34194924,3525.1,3524.4,0.72741522]
["bitfinex","ETHUSD",1718656798757,1.34194924,3525.1,3524.4,3.56476522]
["bitfinex","ETHUSD",1718656799539,1.34194924,3525.1,3524.5,5.09765]
["bitfinex","ETHUSD",1718656799766,1.34194924,3525.3,3524.6,0.92297821]
["bitfinex","ETHUSD",1718656800178,4.34194924,3525.4,3524.7,0.04137113]
["bitfinex","ETHUSD",1718656800690,1.34194924,3525.3,3524.7,0.04137113]
["bitfinex","ETHUSD",1718656800884,1.34194924,3525.2,3524.7,0.99423651]
["bitfinex","ETHUSD",1718656801047,1.34194924,3525.2,3524.7,1.05097321]
["bitfinex","ETHUSD",1718656801245,1.34194924,3525.2,3524.8,2.4683]
["bitfinex","ETHUSD",1718656801497,0.58339635,3525.6,3524.8,2.4683]
["bitfinex","ETHUSD",1718656801498,1.34194924,3525.3,3525.0,2.83685]
["bitfinex","ETHUSD",1718656801710,1.34194924,3525.5,3525.0,2.83685]
["bitfinex","ETHUSD",1718656801861,1.34186431,3525.5,3525.0,3.75047052]
["bitfinex","ETHUSD",1718656802086,1.34186431,3525.5,3524.2,5.34552]
["bitfinex","ETHUSD",1718656802087,1.34186431,3525.5,3525.1,0.04116026]
["bitfinex","ETHUSD",1718656802289,4.17851431,3525.3,3524.4,2.318]
["bitfinex","ETHUSD",1718656802485,1.705,3525.0,3524.5,0.03935383]
["bitfinex","ETHUSD",1718656802686,1.705,3525.0,3524.0,2.318]
["bitfinex","ETHUSD",1718656802687,1.34186431,3524.9,3524.0,2.318]
["bitfinex","ETHUSD",1718656802884,1.34186431,3524.8,3524.1,0.03935383]
["bitfinex","ETHUSD",1718656803084,1.34186431,3524.8,3524.1,0.27508921]
["bitfinex","ETHUSD",1718656803300,1.34186431,3524.9,3524.1,0.27508921]
["bitfinex","ETHUSD",1718656803497,1.34173038,3524.9,3524.1,0.27508921]
["bitfinex","ETHUSD",1718656804383,1.34173038,3524.9,3524.1,0.03935383]
["bitfinex","ETHUSD",1718656804709,1.34173038,3524.8,3524.1,0.03935383]
["bitfinex","ETHUSD",1718656805017,1.34173038,3524.9,3524.1,0.03935383]
["bitfinex","ETHUSD",1718656805518,1.34173038,3524.9,3524.1,2.87689383]
["bitfinex","ETHUSD",1718656806486,1.34173038,3525.0,3524.3,2.83743]
["bitfinex","ETHUSD",1718656806712,1.34173038,3525.0,3524.4,0.03667003]
["bitfinex","ETHUSD",1718656807020,1.34173038,3525.1,3524.4,0.03667003]
["bitfinex","ETHUSD",1718656807220,1.34173038,3525.0,3524.5,2.4463]
["bitfinex","ETHUSD",1718656807729,1.34173038,3525.0,3524.6,0.03667003]
["bitfinex","ETHUSD",1718656808018,1.34173038,3525.1,3524.6,0.03667003]
["bitfinex","ETHUSD",1718656808221,1.34173038,3525.2,3524.8,2.83703]
["bitfinex","ETHUSD",1718656808523,1.34173038,3525.3,3524.9,2.4872]
["bitfinex","ETHUSD",1718656808826,3.0,3525.3,3524.9,5.36082003]
["bitfinex","ETHUSD",1718656809024,1.34173038,3525.4,3524.9,5.36082003]
["bitfinex","ETHUSD",1718656809189,1.34173038,3525.5,3525.0,3.71338619]
["bitfinex","ETHUSD",1718656809833,1.34173038,3525.5,3525.1,0.03667003]
["bitfinex","ETHUSD",1718656811463,4.34173038,3525.7,3525.1,0.03667003]
["bitfinex","ETHUSD",1718656812363,3.0,3525.7,3525.1,0.09340089]
["bitfinex","ETHUSD",1718656812498,2.83,3525.8,3525.2,3.21842059]
["bitfinex","ETHUSD",1718656812703,2.83,3525.8,3525.3,0.09278193]
["bitfinex","ETHUSD",1718656812905,2.83,3525.8,3525.4,2.83652]
["bitfinex","ETHUSD",1718656813330,2.83,3525.8,3525.5,0.03605729]
["bitfinex","ETHUSD",1718656814537,1.60340137,3525.7,3524.9,2.2684]
["bitfinex","ETHUSD",1718656814743,1.60340137,3525.7,3525.0,0.794253]
["bitfinex","ETHUSD",1718656815038,1.60340137,3525.7,3525.0,3.66704107]
["bitfinex","ETHUSD",1718656815407,1.02000502,3525.7,3525.0,3.66704107]
["bitfinex","ETHUSD",1718656816299,1.02000502,3525.7,3525.0,0.03592807]
["bitfinex","ETHUSD",1718656816549,1.02000502,3525.7,3523.1,3.58839]
["bitfinex","ETHUSD",1718656816550,0.58339635,3525.4,3524.5,2.349]
["bitfinex","ETHUSD",1718656816711,0.58339635,3525.3,3524.5,5.18624]
["bitfinex","ETHUSD",1718656816908,1.60340137,3525.3,3524.6,0.03467161]
["bitfinex","ETHUSD",1718656817125,0.58339635,3525.3,3524.6,0.03467161]
["bitfinex","ETHUSD",1718656817381,0.58339635,3525.3,3524.5,5.18624]
["bitfinex","ETHUSD",1718656817580,0.58339635,3525.2,3524.6,2.83719]
["bitfinex","ETHUSD",1718656817735,0.58339635,3525.2,3524.8,2.83697]
["bitfinex","ETHUSD",1718656817937,0.58339635,3525.2,3524.9,0.05673287]
["bitfinex","ETHUSD",1718656818131,0.58339635,3525.2,3525.0,2.349]
["bitfinex","ETHUSD",1718656818342,0.4906972,3525.6,3525.0,2.349]
["bitfinex","ETHUSD",1718656818343,3.58339635,3525.7,3525.2,2.83671]
["bitfinex","ETHUSD",1718656818617,3.58339635,3525.7,3525.2,3.64242716]
["bitfinex","ETHUSD",1718656818618,3.0,3525.7,3525.2,3.64242716]
["bitfinex","ETHUSD",1718656818921,3.0,3525.7,3525.3,0.03467161]
["bitfinex","ETHUSD",1718656819129,2.83,3525.8,3525.3,0.03467161]
["bitfinex","ETHUSD",1718656819553,2.83,3525.8,3525.4,2.83655]
["bitfinex","ETHUSD",1718656819869,2.83,3525.8,3525.5,2.90933763]
["bitfinex","ETHUSD",1718656820364,2.83,3525.8,3525.6,0.03467161]
["bitfinex","ETHUSD",1718656821455,2.83,3525.8,3525.6,2.87106161]
["bitfinex","ETHUSD",1718656822243,2.83,3525.8,3525.6,5.70745161]
["bitfinex","ETHUSD",1718656822445,2.83,3525.8,3525.7,2.83631]
["bitfinex","ETHUSD",1718656822756,2.83612,3526.0,3525.5,0.65703763]
["bitfinex","ETHUSD",1718656822964,1.02071584,3525.9,3525.7,0.03467161]
["bitfinex","ETHUSD",1718656823158,0.58339635,3525.8,3525.0,2.4756]
["bitfinex","ETHUSD",1718656823360,0.58339635,3525.7,3525.0,2.4756]
["bitfinex","ETHUSD",1718656823576,0.58339635,3525.7,3525.1,0.03467161]
["bitfinex","ETHUSD",1718656825001,0.58339635,3525.7,3525.1,2.87146161]
["bitfinex","ETHUSD",1718656825212,0.58339635,3525.7,3525.2,0.81840116]
["bitfinex","ETHUSD",1718656825369,0.58339635,3525.7,3525.1,0.03467161]
["bitfinex","ETHUSD",1718656825557,0.58339635,3525.4,3524.7,2.3695]
["bitfinex","ETHUSD",1718656825753,0.58339635,3525.3,3525.2,0.03467161]
["bitfinex","ETHUSD",1718656825958,0.58339635,3525.3,3524.7,2.3695]
["bitfinex","ETHUSD",1718656825959,0.5839872,3525.3,3524.7,5.2066]
["bitfinex","ETHUSD",1718656826293,0.5839872,3525.3,3524.8,0.804387]
["bitfinex","ETHUSD",1718656826509,0.5839872,3525.3,3524.9,0.03461423]
["bitfinex","ETHUSD",1718656826859,0.5839872,3525.4,3524.9,0.03461423]
["bitfinex","ETHUSD",1718656829354,0.5839872,3525.4,3525.0,2.83685]
["bitfinex","ETHUSD",1718656829558,0.5839872,3525.5,3525.1,2.83679]
["bitfinex","ETHUSD",1718656829757,0.5839872,3525.5,3525.2,2.83665]
["bitfinex","ETHUSD",1718656830073,0.5839872,3525.6,3525.3,2.2671]
["bitfinex","ETHUSD",1718656830267,0.5839872,3525.6,3525.3,2.30182902]
["bitfinex","ETHUSD",1718656831295,0.5839872,3525.5,3525.3,2.30182902]
["bitfinex","ETHUSD",1718656831899,0.5839872,3525.5,3525.3,2.34876182]
["bitfinex","ETHUSD",1718656832438,0.5839872,3525.4,3525.3,0.08166182]
["bitfinex","ETHUSD",1718656832592,1.89591913,3525.4,3525.3,0.08166182]
["bitfinex","ETHUSD",1718656832790,1.89591913,3525.4,3524.8,2.4188]
["bitfinex","ETHUSD",1718656833104,0.58465826,3525.1,3524.8,2.4188]
["bitfinex","ETHUSD",1718656833339,0.58465826,3525.0,3524.8,2.4188]
["bitfinex","ETHUSD",1718656833506,0.58465826,3525.0,3524.8,3.228104]
["bitfinex","ETHUSD",1718656834731,1.6053741,3525.0,3524.8,3.228104]
["bitfinex","ETHUSD",1718656835040,0.58465826,3525.0,3524.8,3.228104]
["bitfinex","ETHUSD",1718656835936,0.58465826,3525.0,3524.8,6.065134]
["bitfinex","ETHUSD",1718656836833,0.58465826,3525.0,3524.8,3.228104]
["bitfinex","ETHUSD",1718656837020,0.58465826,3524.9,3524.8,2.4188]
["bitfinex","ETHUSD",1718656837233,1.6053741,3525.0,3524.8,2.4188]
["bitfinex","ETHUSD",1718656837537,0.58465826,3524.9,3524.8,2.4188]
["bitfinex","ETHUSD",1718656837735,1.6053741,3524.9,3524.8,2.50062068]
["bitfinex","ETHUSD",1718656837945,0.58465826,3524.9,3524.8,2.50062068]
["bitfinex","ETHUSD",1718656838132,1.6053741,3524.9,3524.8,2.50062068]
["bitfinex","ETHUSD",1718656838351,0.58465826,3524.9,3524.8,3.2348159]
["bitfinex","ETHUSD",1718656838528,1.6053741,3524.9,3524.8,6.0718559]
["bitfinex","ETHUSD",1718656838728,0.58465826,3524.9,3524.8,6.0718559]
["bitfinex","ETHUSD",1718656839046,1.6053741,3524.9,3524.8,6.0718559]
["bitfinex","ETHUSD",1718656839241,0.58465826,3524.9,3524.8,6.0718559]
["bitfinex","ETHUSD",1718656839543,1.6053741,3524.9,3524.8,6.0718559]
["bitfinex","ETHUSD",1718656839702,0.58465826,3524.9,3524.8,6.0718559]
["bitfinex","ETHUSD",1718656839903,1.6053741,3524.9,3524.8,6.0718559]
["bitfinex","ETHUSD",1718656843043,1.02071584,3524.9,3524.8,6.0718559]
["bitfinex","ETHUSD",1718656845367,1.89770324,3524.9,3524.8,5.33766068]
["bitfinex","ETHUSD",1718656849259,1.89770324,3524.9,3524.8,2.50062068]
["bitfinex","ETHUSD",1718656850073,1.89770324,3524.9,3524.8,0.08182068]
["bitfinex","ETHUSD",1718656850290,2.18765356,3524.9,3524.3,5.26728]
["bitfinex","ETHUSD",1718656850434,1.16693772,3524.9,3524.8,0.08185455]
["bitfinex","ETHUSD",1718656850739,2.25415094,3524.9,3524.8,0.08185455]
["bitfinex","ETHUSD",1718656850933,2.25415094,3524.9,3524.3,5.26728]
["bitfinex","ETHUSD",1718656851139,0.58617905,3524.5,3524.4,3.647839]
["bitfinex","ETHUSD",1718656851362,1.02507029,3524.5,3524.4,3.647839]
["bitfinex","ETHUSD",1718656851560,1.02507029,3524.5,3524.4,3.72969355]
["bitfinex","ETHUSD",1718656852168,1.02507029,3524.5,3524.4,9.40441355]
["bitfinex","ETHUSD",1718656852589,0.87926858,3524.6,3524.5,5.67456]
["bitfinex","ETHUSD",1718656852899,1.22908065,3524.8,3524.7,2.83712]
["bitfinex","ETHUSD",1718656853400,3.0,3525.7,3525.1,2.83679]
["bitfinex","ETHUSD",1718656853691,3.0,3526.0,3525.0,2.83685]
["bitfinex","ETHUSD",1718656853859,3.0,3526.0,3525.2,0.08191672]
["bitfinex","ETHUSD",1718656854058,3.0,3526.0,3525.0,2.83685]
["bitfinex","ETHUSD",1718656854294,3.0,3526.0,3525.3,0.08191672]
["bitfinex","ETHUSD",1718656854499,3.0,3526.0,3525.1,0.567378]
["bitfinex","ETHUSD",1718656854710,3.0,3526.0,3525.4,0.08186411]
["bitfinex","ETHUSD",1718656854996,3.0,3526.0,3525.1,0.567378]
["bitfinex","ETHUSD",1718656855503,1.34317235,3525.7,3525.2,0.08186411]
["bitfinex","ETHUSD",1718656856614,1.34317235,3525.6,3525.2,0.08186411]
["bitfinex","ETHUSD",1718656856974,1.34317235,3525.6,3524.9,2.83694]
["bitfinex","ETHUSD",1718656857176,1.34317235,3525.6,3525.0,0.08177325]
["bitfinex","ETHUSD",1718656857814,1.1728028,3525.2,3525.0,0.08177325]
["bitfinex","ETHUSD",1718656860508,1.1728028,3525.2,3525.0,2.91864325]
["bitfinex","ETHUSD",1718656861512,1.1728028,3525.2,3525.1,11.00620029]
["bitfinex","ETHUSD",1718656861715,1.1728028,3525.2,3525.1,13.99620029]
["bitfinex","ETHUSD",1718656861879,1.1728028,3525.2,3525.1,15.849122]
["bitfinex","ETHUSD",1718656862476,0.00209763,3525.2,3525.1,18.685912]
["bitfinex","ETHUSD",1718656862675,1.4660035,3525.4,3525.3,16.65882]
["bitfinex","ETHUSD",1718656863041,0.58649565,3526.1,3525.7,5.3123]
["bitfinex","ETHUSD",1718656863333,0.87974348,3526.2,3526.1,5.67198]
["bitfinex","ETHUSD",1718656863334,0.58649565,3526.2,3526.1,5.67198]
["bitfinex","ETHUSD",1718656863552,0.97495921,3526.3,3526.2,2.83591]
["bitfinex","ETHUSD",1718656864215,0.97495921,3526.4,3526.3,2.83583]
["bitfinex","ETHUSD",1718656864823,0.97495921,3526.4,3526.3,0.08133819]
["bitfinex","ETHUSD",1718656864824,1.85470269,3526.4,3526.3,0.08133819]
["bitfinex","ETHUSD",1718656865023,0.97495921,3526.4,3526.3,0.08133819]
["bitfinex","ETHUSD",1718656865251,0.97495921,3526.4,3526.0,2.83604]
["bitfinex","ETHUSD",1718656865550,1.56045424,3526.4,3526.1,0.6487043]
["bitfinex","ETHUSD",1718656865859,1.56045424,3526.4,3525.8,0.814863]
["bitfinex","ETHUSD",1718656865860,0.58549503,3526.4,3526.2,0.08133819]
["bitfinex","ETHUSD",1718656866069,0.97495921,3526.3,3526.2,0.08133819]
["bitfinex","ETHUSD",1718656866218,0.97495921,3526.3,3524.2,0.59503989]
["bitfinex","ETHUSD",1718656866219,1.705,3526.3,3525.0,9.7197]
["bitfinex","ETHUSD",1718656866414,0.58523382,3525.5,3525.0,5.12657]
["bitfinex","ETHUSD",1718656866641,0.58523382,3525.5,3525.1,0.87769819]
["bitfinex","ETHUSD",1718656867021,0.58523382,3525.5,3525.1,0.08133819]
["bitfinex","ETHUSD",1718656867022,0.58523382,3525.2,3525.1,0.08133819]
["bitfinex","ETHUSD",1718656867250,0.94412899,3525.2,3525.1,0.08133819]
["bitfinex","ETHUSD",1718656867431,0.94412899,3525.2,3524.5,5.30187]
["bitfinex","ETHUSD",1718656867673,0.5851698,3524.9,3524.6,2.83719]
["bitfinex","ETHUSD",1718656867952,0.5851698,3524.9,3524.6,2.91310565]
["bitfinex","ETHUSD",1718656868152,1.52929879,3525.0,3524.7,0.82150657]
["bitfinex","ETHUSD",1718656868654,0.5851698,3524.9,3524.8,0.07591565]
["bitfinex","ETHUSD",1718656869150,1.52929879,3524.9,3524.8,0.07591565]
["bitfinex","ETHUSD",1718656869351,1.52929879,3525.0,3524.8,0.07591565]
["bitfinex","ETHUSD",1718656869529,1.52929879,3524.9,3524.8,0.07591565]
["bitfinex","ETHUSD",1718656869757,0.5851698,3524.9,3524.8,0.69583687]
["bitfinex","ETHUSD",1718656870317,1.52929879,3525.0,3524.8,0.69583687]
["bitfinex","ETHUSD",1718656870518,0.5851698,3524.9,3524.8,0.69583687]
["bitfinex","ETHUSD",1718656871292,1.82188369,3524.9,3524.8,0.07591565]
["bitfinex","ETHUSD",1718656871568,2.40721356,3524.9,3524.0,5.29277]
["bitfinex","ETHUSD",1718656871768,2.40721356,3524.9,3524.1,0.07606868]
["bitfinex","ETHUSD",1718656871769,0.58507582,3524.3,3524.1,0.07606868]
["bitfinex","ETHUSD",1718656872060,1.52920481,3524.2,3523.8,2.83776]
["bitfinex","ETHUSD",1718656872224,1.52917593,3524.2,3523.9,3.405318]
["bitfinex","ETHUSD",1718656872424,0.58504694,3524.2,3524.0,2.83768]
["bitfinex","ETHUSD",1718656872659,1.52917593,3524.3,3524.0,2.83768]
["bitfinex","ETHUSD",1718656872964,0.94412899,3524.4,3524.3,2.83744]
["bitfinex","ETHUSD",1718656873122,0.58504694,3524.6,3524.3,2.83744]
["bitfinex","ETHUSD",1718656873466,0.58504694,3524.6,3524.4,0.808186]
["bitfinex","ETHUSD",1718656874947,0.94382651,3524.7,3524.4,0.808186]
["bitfinex","ETHUSD",1718656874948,1.52887345,3524.7,3524.4,0.808186]
["bitfinex","ETHUSD",1718656875149,1.52887345,3525.0,3524.6,2.8372]
["bitfinex","ETHUSD",1718656875350,1.52887345,3525.0,3524.7,2.89378653]
["bitfinex","ETHUSD",1718656875351,1.52888274,3525.0,3524.7,2.89378653]
["bitfinex","ETHUSD",1718656875518,0.58504694,3525.1,3524.7,2.89378653]
["bitfinex","ETHUSD",1718656875719,0.58504694,3525.0,3524.7,2.89378653]
["bitfinex","ETHUSD",1718656875966,0.58504694,3525.0,3524.8,0.57309865]
["bitfinex","ETHUSD",1718656877333,1.5288323,3525.0,3524.1,2.4069]
["bitfinex","ETHUSD",1718656877637,0.58502228,3524.6,3524.1,5.24449]
["bitfinex","ETHUSD",1718656878342,0.58502228,3524.6,3524.2,2.83751]
["bitfinex","ETHUSD",1718656878762,0.58502228,3524.6,3524.1,5.24449]
["bitfinex","ETHUSD",1718656878962,0.58502228,3524.5,3524.1,5.24449]
["bitfinex","ETHUSD",1718656879160,0.58502228,3524.5,3524.2,0.8649728]
["bitfinex","ETHUSD",1718656879369,3.09302228,3524.5,3523.6,2.83793]
["bitfinex","ETHUSD",1718656879572,3.09302228,3524.5,3523.7,2.91396868]
["bitfinex","ETHUSD",1718656879883,1.52891492,3524.4,3523.8,2.83782]
["bitfinex","ETHUSD",1718656880044,1.52891492,3524.4,3523.9,0.57518887]
["bitfinex","ETHUSD",1718656880387,0.94389264,3524.4,3524.2,2.83745]
["bitfinex","ETHUSD",1718656880548,0.58502228,3524.5,3524.2,2.83745]
["bitfinex","ETHUSD",1718656880743,0.58502228,3524.5,3524.3,0.07677641]
["bitfinex","ETHUSD",1718656881135,0.58502228,3524.5,3524.2,2.83745]
["bitfinex","ETHUSD",1718656881345,0.58502228,3524.5,3524.3,0.07677641]
["bitfinex","ETHUSD",1718656881543,0.58502228,3524.5,3524.2,2.83745]
["bitfinex","ETHUSD",1718656881746,0.58502228,3524.6,3524.3,0.07677641]
["bitfinex","ETHUSD",1718656881960,1.82140612,3524.7,3524.2,3.46248189]
["bitfinex","ETHUSD",1718656881961,0.58502228,3524.5,3524.2,3.46248189]
["bitfinex","ETHUSD",1718656882150,0.58502228,3524.5,3524.3,0.07677641]
["bitfinex","ETHUSD",1718656882479,0.58502228,3524.6,3524.2,3.46248189]
["bitfinex","ETHUSD",1718656883574,0.58502228,3524.6,3524.4,0.07677641]
["bitfinex","ETHUSD",1718656883773,0.58502228,3524.6,3524.2,3.46248189]
["bitfinex","ETHUSD",1718656884082,0.58502228,3524.6,3524.3,0.07677641]
["bitfinex","ETHUSD",1718656884439,0.58502228,3524.6,3524.3,0.63769383]
["bitfinex","ETHUSD",1718656884795,0.58502228,3524.7,3524.6,2.8372]
["bitfinex","ETHUSD",1718656884975,0.58502228,3524.9,3524.5,2.83726]
["bitfinex","ETHUSD",1718656885274,0.58502228,3524.9,3524.6,0.07696771]
["bitfinex","ETHUSD",1718656886258,0.58502228,3524.8,3524.6,0.07696771]
["bitfinex","ETHUSD",1718656887696,0.58502228,3524.9,3524.6,0.07696771]
["bitfinex","ETHUSD",1718656888385,0.94376548,3524.9,3524.6,0.07696771]
["bitfinex","ETHUSD",1718656888562,0.58502228,3525.0,3524.6,0.07696771]
["bitfinex","ETHUSD",1718656888763,0.58502228,3525.0,3524.7,0.63904757]
["bitfinex","ETHUSD",1718656889491,0.58502228,3525.0,3524.8,0.07696771]
["bitfinex","ETHUSD",1718656892054,0.58502228,3525.0,3524.6,2.83719]
["bitfinex","ETHUSD",1718656892490,0.58502228,3525.0,3524.7,0.07696771]
["bitfinex","ETHUSD",1718656892805,0.58502228,3525.3,3525.1,2.83679]
["bitfinex","ETHUSD",1718656892955,0.58502228,3525.4,3525.2,0.815804]
["bitfinex","ETHUSD",1718656893160,0.94380119,3525.5,3525.2,0.815804]
["bitfinex","ETHUSD",1718656893161,1.52882347,3525.5,3525.2,3.72926385]
["bitfinex","ETHUSD",1718656893464,3.41502228,3525.6,3525.3,0.65660539]
["bitfinex","ETHUSD",1718656894196,2.83,3525.6,3525.5,2.83647]
["bitfinex","ETHUSD",1718656894651,2.83,3525.6,3525.5,2.91294989]
["bitfinex","ETHUSD",1718656894858,0.58502228,3526.0,3525.6,2.83635]
["bitfinex","ETHUSD",1718656895296,1.52877947,3526.1,3525.8,2.83623]
["bitfinex","ETHUSD",1718656895504,0.58502228,3526.1,3525.8,0.85855551]
["bitfinex","ETHUSD",1718656895658,0.58502228,3526.2,3525.8,0.85855551]
["bitfinex","ETHUSD",1718656895990,0.58502228,3526.2,3525.9,0.07586779]
["bitfinex","ETHUSD",1718656896194,0.58502228,3526.2,3525.8,0.85855551]
["bitfinex","ETHUSD",1718656896369,0.58502228,3526.2,3525.9,0.07586779]
["bitfinex","ETHUSD",1718656896557,0.58502228,3526.2,3525.8,0.85855551]
["bitfinex","ETHUSD",1718656896758,0.58502228,3526.2,3525.9,0.07586779]
["bitfinex","ETHUSD",1718656896981,0.58502228,3526.2,3525.8,0.85855551]
["bitfinex","ETHUSD",1718656897181,0.58502228,3526.2,3525.9,0.07586779]
["bitfinex","ETHUSD",1718656897349,0.58502228,3526.2,3525.8,0.85855551]
["bitfinex","ETHUSD",1718656897571,0.58502228,3526.2,3525.9,0.07586779]
["bitfinex","ETHUSD",1718656897766,0.58502228,3526.2,3525.8,0.85855551]
["bitfinex","ETHUSD",1718656897951,0.58502228,3526.2,3525.9,0.07586779]
["bitfinex","ETHUSD",1718656898156,0.58502228,3526.2,3525.7,2.83629]
["bitfinex","ETHUSD",1718656898484,0.58502228,3526.2,3525.8,0.0757435]
["bitfinex","ETHUSD",1718656898658,0.58502228,3526.2,3525.8,2.9119535]
["bitfinex","ETHUSD",1718656898857,0.58502228,3526.3,3525.8,2.9119535]
["bitfinex","ETHUSD",1718656899659,0.58502228,3526.2,3525.8,2.9119535]
["bitfinex","ETHUSD",1718656900483,0.58502228,3526.3,3525.8,2.9119535]
["bitfinex","ETHUSD",1718656902494,0.58502228,3526.3,3525.8,3.79716255]
["bitfinex","ETHUSD",1718656902915,0.58502228,3526.3,3526.1,2.83596]
["bitfinex","ETHUSD",1718656903211,1.17015164,3526.6,3525.8,3.79716255]
["bitfinex","ETHUSD",1718656903212,0.58502228,3526.6,3526.3,2.83583]
["bitfinex","ETHUSD",1718656903380,0.87761373,3526.7,3526.3,2.83583]
["bitfinex","ETHUSD",1718656903381,0.58502228,3526.7,3526.3,2.83583]
["bitfinex","ETHUSD",1718656903558,0.58502228,3526.7,3526.4,2.83569]
["bitfinex","ETHUSD",1718656903907,0.9428161,3526.8,3526.5,0.07571482]
["bitfinex","ETHUSD",1718656904407,0.9428161,3526.8,3526.6,0.07571482]
["bitfinex","ETHUSD",1718656904564,1.52783838,3526.8,3526.3,2.83581]
["bitfinex","ETHUSD",1718656904767,1.52783838,3526.8,3526.4,0.07571482]
["bitfinex","ETHUSD",1718656905583,0.58502228,3526.7,3526.4,0.07571482]
["bitfinex","ETHUSD",1718656905789,4.50432228,3526.5,3525.8,2.83623]
["bitfinex","ETHUSD",1718656905989,0.9428161,3526.4,3525.9,0.07565747]
["bitfinex","ETHUSD",1718656906185,1.52783838,3526.4,3525.8,2.83623]
["bitfinex","ETHUSD",1718656906398,0.9428161,3526.4,3525.9,0.07565747]
["bitfinex","ETHUSD",1718656906605,0.9428161,3526.4,3525.9,2.83614]
["bitfinex","ETHUSD",1718656906912,0.9428161,3526.4,3526.0,2.91171747]
["bitfinex","ETHUSD",1718656907199,3.09302228,3526.5,3526.0,2.91171747]
["bitfinex","ETHUSD",1718656907200,0.58502228,3526.5,3526.1,0.05671974]
["bitfinex","ETHUSD",1718656907408,0.87761373,3526.7,3525.8,2.83619]
["bitfinex","ETHUSD",1718656907409,0.58502228,3526.7,3525.8,2.83619]
["bitfinex","ETHUSD",1718656907605,0.58502228,3526.7,3526.1,2.83593]
["bitfinex","ETHUSD",1718656907803,0.58502228,3526.7,3526.2,2.83588]
["bitfinex","ETHUSD",1718656907974,0.58502228,3526.7,3526.3,0.07565747]
["bitfinex","ETHUSD",1718656908172,0.58502228,3526.7,3526.2,2.83588]
["bitfinex","ETHUSD",1718656908500,0.58502228,3526.7,3526.3,0.07565747]
["bitfinex","ETHUSD",1718656909024,0.58502228,3526.7,3526.4,0.07565747]
["bitfinex","ETHUSD",1718656909371,0.58502228,3526.7,3526.2,2.83588]
["bitfinex","ETHUSD",1718656909628,0.58502228,3526.7,3526.3,0.07565747]
["bitfinex","ETHUSD",1718656909981,0.58502228,3526.7,3526.2,2.83588]
["bitfinex","ETHUSD",1718656910291,0.58502228,3526.7,3526.3,0.07565747]
["bitfinex","ETHUSD",1718656910478,0.58502228,3526.7,3526.3,2.91147747]
["bitfinex","ETHUSD",1718656910681,2.508,3526.6,3526.0,2.83606]
["bitfinex","ETHUSD",1718656910987,1.52730126,3526.5,3526.0,2.83606]
["bitfinex","ETHUSD",1718656911188,1.52730126,3526.5,3526.1,0.07540413]
["bitfinex","ETHUSD",1718656912216,1.52730126,3526.5,3526.1,2.91137413]
["bitfinex","ETHUSD",1718656912629,2.508,3526.6,3526.1,2.91137413]
["bitfinex","ETHUSD",1718656912987,3.09302228,3526.6,3526.1,2.91137413]
["bitfinex","ETHUSD",1718656914323,2.508,3526.6,3526.1,2.91137413]
["bitfinex","ETHUSD",1718656915426,0.58502228,3526.7,3526.3,2.83582]
["bitfinex","ETHUSD",1718656915632,0.58502228,3526.8,3526.3,2.83582]
["bitfinex","ETHUSD",1718656915828,0.58502228,3526.8,3526.4,0.07534678]
["bitfinex","ETHUSD",1718656915992,0.58502228,3526.8,3526.4,2.91107678]
["bitfinex","ETHUSD",1718656918105,0.58502228,3526.8,3526.6,2.83557]
["bitfinex","ETHUSD",1718656918302,1.52715347,3526.9,3526.6,2.83557]
["bitfinex","ETHUSD",1718656918822,1.52715347,3526.9,3526.7,0.07534678]
["bitfinex","ETHUSD",1718656919026,1.52715347,3526.9,3526.4,2.83574]
["bitfinex","ETHUSD",1718656919234,1.52715347,3526.9,3526.5,0.07534678]
["bitfinex","ETHUSD",1718656919605,1.52715347,3526.9,3526.4,2.83574]
["bitfinex","ETHUSD",1718656919945,1.52715347,3526.9,3526.5,0.07534678]
["bitfinex","ETHUSD",1718656920151,0.58502228,3526.8,3526.5,0.07534678]
["bitfinex","ETHUSD",1718656920314,0.58502228,3526.7,3526.1,2.83597]
["bitfinex","ETHUSD",1718656920512,0.58502228,3526.7,3526.0,2.83605]
["bitfinex","ETHUSD",1718656920715,0.58502228,3526.7,3526.2,0.07534678]
["bitfinex","ETHUSD",1718656921016,0.58502228,3526.7,3526.3,0.07524165]
["bitfinex","ETHUSD",1718656921210,0.58502228,3526.8,3526.1,2.83598]
["bitfinex","ETHUSD",1718656921410,1.52715347,3526.8,3526.2,0.07524165]
["bitfinex","ETHUSD",1718656921857,0.58502228,3526.8,3526.2,0.07524165]
["bitfinex","ETHUSD",1718656922313,1.92846237,3526.8,3526.2,0.07524165]
["bitfinex","ETHUSD",1718656922540,0.58502228,3526.7,3526.2,0.07524165]
["bitfinex","ETHUSD",1718656922964,0.58502228,3526.7,3526.0,2.83606]
["bitfinex","ETHUSD",1718656923168,0.58502228,3526.7,3526.3,0.07524165]
["bitfinex","ETHUSD",1718656923169,3.9193,3526.6,3526.3,0.07524165]
["bitfinex","ETHUSD",1718656923370,3.9193,3526.6,3525.7,5.19025]
["bitfinex","ETHUSD",1718656923570,2.87189645,3526.5,3526.4,0.0751843]
["bitfinex","ETHUSD",1718656923879,2.87189645,3526.5,3525.8,2.83622]
["bitfinex","ETHUSD",1718656924081,1.92934145,3526.5,3525.8,2.83622]
["bitfinex","ETHUSD",1718656924388,4.43734145,3526.6,3526.0,2.83601]
["bitfinex","ETHUSD",1718656924989,4.43734145,3526.6,3526.1,0.0751843]
["bitfinex","ETHUSD",1718656925442,2.508,3526.6,3526.1,2.9111043]
["bitfinex","ETHUSD",1718656926140,2.508,3526.6,3526.1,2.83592]
["bitfinex","ETHUSD",1718656926540,3.09302228,3526.6,3526.2,0.0751843]
["bitfinex","ETHUSD",1718656926952,1.92934145,3526.7,3526.3,2.83581]
["bitfinex","ETHUSD",1718656927271,0.58502228,3526.8,3526.5,2.83565]
["bitfinex","ETHUSD",1718656927899,2.87248563,3526.9,3526.6,0.0751843]
["bitfinex","ETHUSD",1718656928394,2.87248563,3526.9,3526.6,2.9107643]
["bitfinex","ETHUSD",1718656928395,0.58502228,3526.9,3526.6,2.9107643]
["bitfinex","ETHUSD",1718656928677,0.94331618,3526.9,3526.6,2.9107643]
["bitfinex","ETHUSD",1718656928906,0.94331618,3526.9,3526.8,5.67086]
["bitfinex","ETHUSD",1718656929031,2.83,3527.0,3526.9,2.83535]
["bitfinex","ETHUSD",1718656929231,2.83,3527.0,3526.9,2.91042917]
["bitfinex","ETHUSD",1718656930271,0.58502228,3527.3,3526.9,2.35417917]
["bitfinex","ETHUSD",1718656930640,1.83481335,3527.6,3527.4,2.83494]
["bitfinex","ETHUSD",1718656930641,0.58502228,3527.6,3527.4,2.83494]
["bitfinex","ETHUSD",1718656930921,0.58502228,3527.6,3527.5,2.83486]
["bitfinex","ETHUSD",1718656931228,0.58502228,3527.7,3527.5,2.83486]
["bitfinex","ETHUSD",1718656931376,0.58502228,3527.8,3527.5,2.90993917]
["bitfinex","ETHUSD",1718656931875,0.58502228,3527.9,3527.5,2.90993917]
["bitfinex","ETHUSD",1718656932286,0.58502228,3527.9,3527.6,2.89147565]
["bitfinex","ETHUSD",1718656932507,3.41502228,3528.1,3527.8,2.83454]
["bitfinex","ETHUSD",1718656932683,2.83,3528.1,3527.8,2.83461]
["bitfinex","ETHUSD",1718656932876,2.83,3528.1,3527.9,0.07424312]
["bitfinex","ETHUSD",1718656933163,2.83,3528.1,3527.8,2.83461]
["bitfinex","ETHUSD",1718656934318,2.83,3528.1,3527.9,2.83452]
["bitfinex","ETHUSD",1718656934466,2.83,3528.1,3528.0,2.83446]
["bitfinex","ETHUSD",1718656934666,2.83,3528.1,3528.0,2.90870312]
["bitfinex","ETHUSD",1718656935666,2.83,3528.1,3528.0,5.74316312]
["bitfinex","ETHUSD",1718656936507,2.83,3528.1,3528.0,8.22686312]
["bitfinex","ETHUSD",1718656936714,2.83,3528.1,3528.0,9.41807729]
["bitfinex","ETHUSD",1718656940201,2.83,3528.1,3528.0,0.07424312]
["bitfinex","ETHUSD",1718656940405,2.83,3528.1,3527.7,2.83469]
["bitfinex","ETHUSD",1718656940406,2.83,3528.1,3527.8,2.83462]
["bitfinex","ETHUSD",1718656940919,2.83,3528.1,3527.9,2.90878312]
["bitfinex","ETHUSD",1718656942991,2.83,3528.1,3527.9,0.07424312]
["bitfinex","ETHUSD",1718656943379,2.83,3528.1,3527.3,2.83502]
["bitfinex","ETHUSD",1718656943573,2.83,3528.1,3527.4,2.83494]
["bitfinex","ETHUSD",1718656943778,2.83,3528.1,3527.5,2.90817365]
["bitfinex","ETHUSD",1718656944040,2.83,3528.1,3527.6,2.83472]
["bitfinex","ETHUSD",1718656944248,2.83,3528.1,3527.8,2.8346]
["bitfinex","ETHUSD",1718656944381,2.83,3528.1,3528.0,2.83446]
["bitfinex","ETHUSD",1718656944723,2.83,3528.1,3528.0,3.47482326]
["bitfinex","ETHUSD",1718656944902,2.83,3528.1,3528.0,0.64036326]
["bitfinex","ETHUSD",1718656945728,2.83,3528.1,3528.0,3.47482326]
["bitfinex","ETHUSD",1718656946432,0.58502228,3528.4,3528.3,5.20842]
["bitfinex","ETHUSD",1718656946740,0.58502228,3528.4,3528.3,5.28179411]
["bitfinex","ETHUSD",1718656946892,0.58502228,3528.4,3528.3,6.15008932]
["bitfinex","ETHUSD",1718656947288,0.58502228,3528.4,3528.3,8.98430932]
["bitfinex","ETHUSD",1718656948998,1.7539662,3529.2,3528.3,8.98430932]
["bitfinex","ETHUSD",1718656948999,3.9193,3529.4,3528.6,2.83398]
["bitfinex","ETHUSD",1718656949538,3.9193,3529.4,3528.7,0.07337411]
["bitfinex","ETHUSD",1718656949741,3.0,3529.3,3528.7,0.07337411]
["bitfinex","ETHUSD",1718656950155,3.0,3529.3,3528.4,2.83411]
["bitfinex","ETHUSD",1718656950297,3.0,3529.3,3528.8,0.07337411]
["bitfinex","ETHUSD",1718656950497,3.0,3529.3,3528.5,2.83404]
["bitfinex","ETHUSD",1718656950712,3.0,3529.3,3528.9,0.07337411]
["bitfinex","ETHUSD",1718656950918,3.0,3529.3,3528.5,2.83404]
["bitfinex","ETHUSD",1718656951435,3.0,3529.3,3528.6,0.07337411]
["bitfinex","ETHUSD",1718656951911,3.0,3529.3,3528.6,0.13004812]
["bitfinex","ETHUSD",1718656952541,5.508,3529.4,3528.6,0.13004812]
["bitfinex","ETHUSD",1718656953134,5.508,3529.4,3528.6,3.7572235]
["bitfinex","ETHUSD",1718656953330,5.508,3529.4,3528.7,2.83387]
["bitfinex","ETHUSD",1718656953732,5.508,3529.4,3528.8,0.07337411]
["bitfinex","ETHUSD",1718656954108,5.508,3529.4,3528.8,0.13004572]
["bitfinex","ETHUSD",1718656954434,2.508,3529.4,3528.8,0.13004572]
["bitfinex","ETHUSD",1718656954594,2.508,3529.4,3528.8,0.78916783]
["bitfinex","ETHUSD",1718656954798,2.508,3529.4,3528.8,0.78916691]
["bitfinex","ETHUSD",1718656955233,2.508,3529.4,3528.8,3.62297691]
["bitfinex","ETHUSD",1718656955734,2.508,3529.4,3528.9,2.83368]
["bitfinex","ETHUSD",1718656955935,2.508,3529.4,3528.9,2.90677727]
["bitfinex","ETHUSD",1718656956122,2.508,3529.4,3528.9,3.62608175]
["bitfinex","ETHUSD",1718656957209,2.508,3529.4,3528.9,0.79240175]
["bitfinex","ETHUSD",1718656958298,2.83,3529.5,3528.9,0.79240175]
["bitfinex","ETHUSD",1718656958504,1.34581622,3529.6,3529.5,2.83326]
["bitfinex","ETHUSD",1718656958712,3.3421385,3530.4,3529.6,2.83318]
["bitfinex","ETHUSD",1718656958911,1.34581622,3530.3,3529.6,2.83318]
["bitfinex","ETHUSD",1718656959205,1.34581622,3530.5,3529.7,2.90562998]
["bitfinex","ETHUSD",1718656959449,1.34581622,3530.5,3529.9,2.83287]
["bitfinex","ETHUSD",1718656959756,1.34581622,3530.7,3530.0,3.41164053]
["bitfinex","ETHUSD",1718656959905,1.34581622,3530.6,3530.0,2.90535998]
["bitfinex","ETHUSD",1718656960098,3.85381622,3530.6,3530.1,2.83277]
["bitfinex","ETHUSD",1718656960305,2.508,3530.6,3530.1,2.83277]
["bitfinex","ETHUSD",1718656960704,2.508,3530.6,3530.2,0.07255998]
["bitfinex","ETHUSD",1718656961651,2.508,3530.6,3530.2,2.90523998]
["bitfinex","ETHUSD",1718656963347,2.508,3530.6,3530.2,0.07255998]
["bitfinex","ETHUSD",1718656963738,2.508,3530.6,3529.8,2.83295]
["bitfinex","ETHUSD",1718656963924,2.508,3530.6,3530.3,0.07255998]
["bitfinex","ETHUSD",1718656964253,2.508,3530.6,3529.9,0.509235]
["bitfinex","ETHUSD",1718656964450,2.508,3530.6,3530.4,0.07189215]
["bitfinex","ETHUSD",1718656964757,2.508,3530.6,3529.9,0.509235]
["bitfinex","ETHUSD",1718656964965,2.508,3530.6,3530.5,0.07189215]
["bitfinex","ETHUSD",1718656965248,2.508,3530.6,3529.9,0.509235]
["bitfinex","ETHUSD",1718656965422,2.508,3530.6,3530.0,0.8434675]
["bitfinex","ETHUSD",1718656965632,1.4113,3530.5,3530.0,0.07189215]
["bitfinex","ETHUSD",1718656965851,5.58964622,3530.5,3530.0,0.07189215]
["bitfinex","ETHUSD",1718656966069,2.75711622,3530.5,3530.0,0.07189215]
["bitfinex","ETHUSD",1718656966222,1.34581622,3530.5,3530.1,0.07189215]
["bitfinex","ETHUSD",1718656966759,1.34581622,3530.5,3530.2,0.07189215]
["bitfinex","ETHUSD",1718656966955,1.34581622,3530.5,3529.8,2.83299]
["bitfinex","ETHUSD",1718656967126,1.34581622,3530.5,3530.3,0.07189215]
["bitfinex","ETHUSD",1718656967327,1.34581622,3530.5,3529.8,0.5949496]
["bitfinex","ETHUSD",1718656967577,1.34581622,3530.5,3530.4,0.07189215]
["bitfinex","ETHUSD",1718656967731,2.508,3530.6,3530.1,2.83271]
["bitfinex","ETHUSD",1718656967933,6.68381622,3530.8,3530.1,2.83271]
["bitfinex","ETHUSD",1718656968139,5.338,3530.8,3530.2,0.07189215]
["bitfinex","ETHUSD",1718656968363,5.338,3530.8,3530.2,2.90456215]
["bitfinex","ETHUSD",1718656968560,5.338,3530.8,3530.2,3.74558374]
["bitfinex","ETHUSD",1718656971130,2.83,3530.8,3530.2,0.91291374]
["bitfinex","ETHUSD",1718656971430,2.83,3530.8,3530.5,2.83244]
["bitfinex","ETHUSD",1718656971695,2.83,3530.8,3530.6,2.83236]
["bitfinex","ETHUSD",1718656971963,2.83,3530.8,3530.7,8.409816]
["bitfinex","ETHUSD",1718656972372,2.83,3530.8,3530.7,8.48170815]
["bitfinex","ETHUSD",1718656974253,6.69644001,3531.9,3531.3,2.83178]
["bitfinex","ETHUSD",1718656974254,4.83593395,3531.9,3531.3,2.83178]
["bitfinex","ETHUSD",1718656974443,3.0,3531.8,3531.3,2.83178]
["bitfinex","ETHUSD",1718656974949,4.46676732,3532.1,3531.4,0.07189215]
["bitfinex","ETHUSD",1718656975162,4.46676732,3532.1,3531.3,2.83178]
["bitfinex","ETHUSD",1718656975327,4.46676732,3532.1,3531.5,0.07189215]
["bitfinex","ETHUSD",1718656975533,4.46676732,3532.1,3531.3,2.83181]
["bitfinex","ETHUSD",1718656975742,3.1209511,3532.1,3531.3,2.83181]
["bitfinex","ETHUSD",1718656975942,3.1209511,3532.1,3531.1,2.83192]
["bitfinex","ETHUSD",1718656975943,2.83128,3532.0,3531.4,0.07189215]
["bitfinex","ETHUSD",1718656976141,8.3394,3531.9,3530.9,2.83205]
["bitfinex","ETHUSD",1718656976486,2.83142,3531.8,3530.8,2.8322]
["bitfinex","ETHUSD",1718656976690,3.0,3531.7,3531.0,0.07189215]
["bitfinex","ETHUSD",1718656976995,3.0,3531.7,3531.1,0.07189215]
["bitfinex","ETHUSD",1718656977586,3.0,3531.8,3531.2,0.07189215]
["bitfinex","ETHUSD",1718656977794,3.0,3531.8,3530.8,2.8322]
["bitfinex","ETHUSD",1718656977795,3.0,3531.8,3531.0,2.83205]
["bitfinex","ETHUSD",1718656978087,3.0,3531.8,3531.3,0.07189215]
["bitfinex","ETHUSD",1718656978588,3.0,3531.8,3531.4,0.07189215]
["bitfinex","ETHUSD",1718656978788,3.0,3531.8,3530.7,5.577516]
["bitfinex","ETHUSD",1718656978789,3.0,3531.8,3530.8,2.83219]
["bitfinex","ETHUSD",1718656979091,3.0,3531.8,3531.5,0.07189215]
["bitfinex","ETHUSD",1718656979262,3.0,3531.8,3530.8,2.83219]
["bitfinex","ETHUSD",1718656979463,5.83144,3531.8,3530.9,0.91229075]
["bitfinex","ETHUSD",1718656980181,6.32124245,3531.8,3530.9,0.91229075]
["bitfinex","ETHUSD",1718656980492,2.83168,3531.5,3530.9,0.07132015]
["bitfinex","ETHUSD",1718656980702,6.75098,3531.5,3530.9,0.07132015]
["bitfinex","ETHUSD",1718656980864,6.75098,3531.5,3530.5,2.83244]
["bitfinex","ETHUSD",1718656981070,6.75098,3531.5,3531.0,0.07132015]
["bitfinex","ETHUSD",1718656981071,3.9193,3531.5,3531.0,0.07132015]
["bitfinex","ETHUSD",1718656981385,2.508,3531.5,3531.1,0.07132015]
["bitfinex","ETHUSD",1718656981567,5.33966,3531.5,3531.1,0.07132015]
["bitfinex","ETHUSD",1718656981754,5.33966,3531.5,3530.5,2.83244]
["bitfinex","ETHUSD",1718656981952,6.68610691,3531.5,3531.2,0.07132015]
["bitfinex","ETHUSD",1718656982190,6.68610691,3531.5,3530.5,3.23212437]
["bitfinex","ETHUSD",1718656982568,3.85444691,3531.5,3530.6,2.90367015]
["bitfinex","ETHUSD",1718656983099,3.85444691,3531.5,3530.7,2.83222]
["bitfinex","ETHUSD",1718656983277,2.508,3531.5,3530.9,2.83213]
["bitfinex","ETHUSD",1718656983484,2.508,3531.5,3531.0,2.922734]
["bitfinex","ETHUSD",1718656983783,4.34644691,3531.8,3531.2,2.83183]
["bitfinex","ETHUSD",1718656983950,4.34644691,3531.8,3531.1,2.83196]
["bitfinex","ETHUSD",1718656984151,3.0,3531.8,3531.3,0.07132015]
["bitfinex","ETHUSD",1718656984353,3.0,3531.8,3531.2,2.83189]
["bitfinex","ETHUSD",1718656984554,3.0,3531.8,3531.4,0.07132015]
["bitfinex","ETHUSD",1718656984755,3.0,3531.8,3531.2,3.6905494]
["bitfinex","ETHUSD",1718656984981,3.0,3531.8,3531.5,0.07132015]
["bitfinex","ETHUSD",1718656985295,3.0,3531.8,3531.2,3.6905494]
["bitfinex","ETHUSD",1718656985499,3.85402491,3531.9,3531.2,3.6905494]
["bitfinex","ETHUSD",1718656985660,3.85402491,3531.9,3531.3,3.77632534]
["bitfinex","ETHUSD",1718656985856,2.508,3531.9,3531.3,3.84764549]
["bitfinex","ETHUSD",1718656986390,0.1209511,3532.1,3531.6,2.83156]
["bitfinex","ETHUSD",1718656986952,0.1209511,3532.1,3531.7,0.07025219]
["bitfinex","ETHUSD",1718656988673,0.1209511,3532.1,3531.5,2.83163]
["bitfinex","ETHUSD",1718656988868,0.1209511,3532.1,3531.8,0.07025219]
["bitfinex","ETHUSD",1718656989084,0.1209511,3532.1,3531.3,2.83181]
["bitfinex","ETHUSD",1718656989287,0.1209511,3532.1,3531.9,0.07004732]
["bitfinex","ETHUSD",1718656989489,0.1209511,3532.1,3531.4,2.83173]
["bitfinex","ETHUSD",1718656989799,2.508,3532.0,3531.5,0.07004732]
["bitfinex","ETHUSD",1718656990399,2.508,3532.0,3531.4,2.83167]
["bitfinex","ETHUSD",1718656990692,0.1209511,3532.1,3531.4,2.83167]
["bitfinex","ETHUSD",1718656990901,0.1209511,3532.1,3531.5,2.83165]
["bitfinex","ETHUSD",1718656991058,0.1209511,3532.1,3531.5,2.90169732]
["bitfinex","ETHUSD",1718656991889,0.1209511,3532.1,3531.5,0.07004732]
["bitfinex","ETHUSD",1718656993098,0.1209511,3532.1,3531.5,2.90169732]
["bitfinex","ETHUSD",1718656993305,0.1209511,3532.1,3531.5,2.83165]
["bitfinex","ETHUSD",1718656993507,0.1209511,3532.1,3531.6,0.07004732]
["bitfinex","ETHUSD",1718656994618,2.508,3531.9,3531.6,0.07004732]
["bitfinex","ETHUSD",1718656995267,2.508,3531.9,3531.4,2.83172]
["bitfinex","ETHUSD",1718656995616,2.508,3531.9,3531.5,2.83164]
["bitfinex","ETHUSD",1718656995764,2.508,3531.9,3531.5,2.90168732]
["bitfinex","ETHUSD",1718656996270,2.508,3531.9,3531.5,0.07004732]
["bitfinex","ETHUSD",1718656997610,2.508,3531.9,3531.3,5.13659]
["bitfinex","ETHUSD",1718656997900,3.85423796,3531.9,3531.6,0.06972608]
["bitfinex","ETHUSD",1718656998103,3.85423796,3531.9,3531.7,0.06972608]
["bitfinex","ETHUSD",1718656998504,3.85423796,3531.9,3531.4,2.83171]
["bitfinex","ETHUSD",1718656998813,2.508,3531.9,3530.9,2.3048]
["bitfinex","ETHUSD",1718656999022,2.508,3531.5,3530.8,2.83221]
["bitfinex","ETHUSD",1718656999220,3.85423796,3531.5,3530.6,2.2983]
["bitfinex","ETHUSD",1718656999688,1.34623796,3531.2,3530.6,5.13067]
["bitfinex","ETHUSD",1718657000220,1.34583609,3531.2,3530.6,5.13067]
["bitfinex","ETHUSD",1718657000419,1.34583609,3531.2,3530.6,2.2983]
["bitfinex","ETHUSD",1718657000593,1.34583609,3531.1,3530.6,2.2983]
["bitfinex","ETHUSD",1718657001419,1.3456936,3531.1,3530.6,2.2983]
["bitfinex","ETHUSD",1718657001626,1.3456936,3531.1,3530.6,5.96696344]
["bitfinex","ETHUSD",1718657001836,1.3456936,3531.2,3530.6,5.96696344]
["bitfinex","ETHUSD",1718657002426,1.3456936,3531.3,3530.6,5.96696344]
["bitfinex","ETHUSD",1718657002626,1.9292438,3531.3,3530.6,5.96696344]
["bitfinex","ETHUSD",1718657002829,1.9292438,3531.3,3530.7,0.07004528]
["bitfinex","ETHUSD",1718657003336,1.9292438,3531.2,3530.7,0.07004528]
["bitfinex","ETHUSD",1718657003506,0.94357132,3531.1,3530.7,0.07004528]
["bitfinex","ETHUSD",1718657003708,1.9292438,3531.2,3530.7,0.07004528]
["bitfinex","ETHUSD",1718657003908,1.52712152,3531.2,3530.7,0.07004528]
["bitfinex","ETHUSD",1718657004256,0.5835502,3531.2,3530.7,0.07004528]
["bitfinex","ETHUSD",1718657004725,0.5835502,3530.9,3530.7,0.07004528]
["bitfinex","ETHUSD",1718657004931,2.22101891,3530.9,3530.7,0.07004528]
["bitfinex","ETHUSD",1718657005137,2.22101891,3530.9,3530.1,2.83277]
["bitfinex","ETHUSD",1718657005138,0.87532531,3530.8,3530.1,2.83277]
["bitfinex","ETHUSD",1718657005295,0.58554932,3530.5,3530.1,2.83277]
["bitfinex","ETHUSD",1718657005493,0.58554932,3530.5,3529.9,2.83294]
["bitfinex","ETHUSD",1718657005806,0.58554932,3530.4,3530.0,2.83285]
["bitfinex","ETHUSD",1718657005986,1.81889663,3530.6,3530.0,2.83285]
["bitfinex","ETHUSD",1718657005987,0.58554932,3530.5,3530.0,2.83285]
["bitfinex","ETHUSD",1718657006498,0.58554932,3530.4,3530.0,2.83285]
["bitfinex","ETHUSD",1718657007124,0.58554932,3530.5,3530.0,2.83285]
["bitfinex","ETHUSD",1718657007323,0.58554932,3530.5,3530.0,3.641568]
["bitfinex","ETHUSD",1718657008820,1.52912064,3530.6,3530.4,5.31554]
["bitfinex","ETHUSD",1718657009001,0.58554932,3530.7,3530.4,5.31554]
["bitfinex","ETHUSD",1718657009341,0.58554932,3530.8,3530.4,2.83253]
["bitfinex","ETHUSD",1718657009537,0.58554932,3530.7,3530.4,2.83253]
["bitfinex","ETHUSD",1718657011655,0.58554932,3530.5,3530.0,3.641568]
["bitfinex","ETHUSD",1718657012004,0.58554932,3530.4,3530.0,3.641568]
["bitfinex","ETHUSD",1718657012502,0.58554932,3530.5,3530.2,2.8327]
["bitfinex","ETHUSD",1718657012722,0.94357132,3530.6,3530.5,2.83245]
["bitfinex","ETHUSD",1718657012947,0.58554932,3530.7,3530.6,2.83237]
["bitfinex","ETHUSD",1718657013117,0.58554932,3530.8,3530.6,2.83237]
["bitfinex","ETHUSD",1718657013456,1.53029534,3530.7,3530.3,2.83255]
["bitfinex","ETHUSD",1718657013607,0.58591288,3530.6,3530.3,2.83255]
["bitfinex","ETHUSD",1718657013809,1.5306589,3530.6,3530.3,2.83255]
["bitfinex","ETHUSD",1718657014107,0.58591288,3530.6,3530.3,0.68118986]
["bitfinex","ETHUSD",1718657014348,0.58591288,3530.5,3530.3,3.51378986]
["bitfinex","ETHUSD",1718657014644,1.5306589,3530.6,3530.3,3.51378986]
["bitfinex","ETHUSD",1718657015354,1.5306589,3530.6,3530.4,2.83252]
["bitfinex","ETHUSD",1718657017029,0.58591288,3530.5,3530.4,2.83252]
["bitfinex","ETHUSD",1718657017230,0.94474602,3530.6,3530.4,3.15736866]
["bitfinex","ETHUSD",1718657017231,1.5306589,3530.6,3530.4,3.15736866]
["bitfinex","ETHUSD",1718657017410,1.5306589,3530.6,3530.4,0.32484866]
["bitfinex","ETHUSD",1718657017610,1.16710041,3530.9,3530.4,0.32484866]
["bitfinex","ETHUSD",1718657017611,0.57308462,3530.9,3530.4,0.32484866]
["bitfinex","ETHUSD",1718657017850,0.57308462,3530.9,3530.5,0.07046934]
["bitfinex","ETHUSD",1718657020742,3.97229112,3531.1,3530.5,0.07046934]
["bitfinex","ETHUSD",1718657025429,2.508,3531.1,3530.7,2.83229]
["bitfinex","ETHUSD",1718657025567,1.171418,3531.0,3530.7,5.22499]
["bitfinex","ETHUSD",1718657025767,3.679418,3531.1,3530.8,0.0683825]
["bitfinex","ETHUSD",1718657026706,0.87861153,3530.9,3530.8,0.0683825]
["bitfinex","ETHUSD",1718657027192,0.87861153,3530.9,3530.5,3.11666667]
["bitfinex","ETHUSD",1718657027393,0.87861153,3530.9,3530.8,0.0683825]
["bitfinex","ETHUSD",1718657027708,1.67961307,3530.9,3530.4,5.55002866]
["bitfinex","ETHUSD",1718657027914,0.87861153,3530.9,3530.8,0.0683825]
["bitfinex","ETHUSD",1718657028066,1.67961432,3530.9,3530.5,0.90638285]
["bitfinex","ETHUSD",1718657028266,0.5855244,3530.7,3530.5,0.90638285]
["bitfinex","ETHUSD",1718657028568,0.5855244,3530.7,3530.0,2.4285]
["bitfinex","ETHUSD",1718657028925,0.5855244,3530.6,3530.0,2.4285]
["bitfinex","ETHUSD",1718657029216,0.5855244,3530.5,3530.0,2.4285]
["bitfinex","ETHUSD",1718657030593,0.5855244,3530.5,3529.9,2.83293]
["bitfinex","ETHUSD",1718657032906,0.5855244,3530.5,3530.0,0.0683539]
["bitfinex","ETHUSD",1718657033296,0.5855244,3530.5,3530.0,2.9012039]
["bitfinex","ETHUSD",1718657033629,2.508,3530.4,3530.0,0.0683539]
["bitfinex","ETHUSD",1718657033850,5.9260744,3530.4,3529.1,2.83355]
["bitfinex","ETHUSD",1718657034009,2.508,3530.0,3529.4,2.83333]
["bitfinex","ETHUSD",1718657034189,2.508,3530.0,3529.5,2.83319]
["bitfinex","ETHUSD",1718657034395,2.508,3530.0,3529.4,1.09119]
["bitfinex","ETHUSD",1718657034396,2.508,3530.0,3529.6,2.83316]
["bitfinex","ETHUSD",1718657035937,2.508,3530.0,3529.5,2.83324]
["bitfinex","ETHUSD",1718657038212,2.508,3530.0,3529.2,5.24506]
["bitfinex","ETHUSD",1718657038829,2.508,3530.0,3529.3,2.83341]
["bitfinex","ETHUSD",1718657039028,2.508,3530.0,3529.3,3.641266]
["bitfinex","ETHUSD",1718657039230,3.0935244,3530.0,3529.3,3.641266]
["bitfinex","ETHUSD",1718657040264,2.508,3530.0,3529.3,3.641266]
["bitfinex","ETHUSD",1718657043665,3.85128788,3530.0,3529.3,3.641266]
["bitfinex","ETHUSD",1718657044974,1.34328788,3530.0,3529.4,2.88996327]
["bitfinex","ETHUSD",1718657045158,1.34328788,3530.1,3530.0,5.66572]
["bitfinex","ETHUSD",1718657045343,4.17328788,3530.2,3530.1,2.83278]
["bitfinex","ETHUSD",1718657045663,2.83,3530.2,3530.1,2.83278]
["bitfinex","ETHUSD",1718657045865,2.83,3530.2,3530.1,5.66556]
["bitfinex","ETHUSD",1718657046070,2.83,3530.2,3530.1,9.595512]
["bitfinex","ETHUSD",1718657047431,2.83,3530.2,3530.1,6.762732]
["bitfinex","ETHUSD",1718657047669,2.83,3530.2,3530.1,1.097172]
["bitfinex","ETHUSD",1718657047964,2.83,3530.2,3530.1,0.06729425]
["bitfinex","ETHUSD",1718657049033,2.83,3530.2,3530.1,2.90007425]
["bitfinex","ETHUSD",1718657049977,2.83,3530.2,3530.1,5.73285425]
["bitfinex","ETHUSD",1718657050269,1.34508814,3530.8,3530.6,2.83232]
["bitfinex","ETHUSD",1718657050453,1.34508814,3531.1,3530.9,2.83212]
["bitfinex","ETHUSD",1718657050629,1.34508814,3531.2,3530.9,2.83212]
["bitfinex","ETHUSD",1718657051032,1.34508814,3531.2,3531.0,0.0672275]
["bitfinex","ETHUSD",1718657051266,4.17508814,3531.3,3531.0,0.0672275]
["bitfinex","ETHUSD",1718657051670,4.17508814,3531.3,3530.9,2.83212]
["bitfinex","ETHUSD",1718657051878,2.83,3531.3,3530.8,2.8322]
["bitfinex","ETHUSD",1718657052273,2.83,3531.3,3530.9,0.0672275]
["bitfinex","ETHUSD",1718657053275,2.83,3531.3,3531.2,2.83189]
["bitfinex","ETHUSD",1718657053572,2.83,3531.3,3531.2,2.89885535]
["bitfinex","ETHUSD",1718657054751,2.83,3531.3,3531.2,0.06696535]
["bitfinex","ETHUSD",1718657054954,2.83,3531.3,3530.8,2.83221]
["bitfinex","ETHUSD",1718657055367,2.83,3531.3,3530.9,0.0668891]
["bitfinex","ETHUSD",1718657055555,2.83,3531.3,3530.9,2.8990191]
["bitfinex","ETHUSD",1718657056241,2.83,3531.3,3530.9,3.19756715]
["bitfinex","ETHUSD",1718657056851,0.88055098,3531.0,3530.9,3.19756715]
["bitfinex","ETHUSD",1718657057050,1.72576242,3531.0,3530.9,3.19756715]
["bitfinex","ETHUSD",1718657057643,1.72576242,3531.0,3530.9,8.30689715]
["bitfinex","ETHUSD",1718657057975,0.84521144,3531.0,3530.9,8.30689715]
["bitfinex","ETHUSD",1718657058950,0.84521144,3531.0,3530.9,5.47476715]
["bitfinex","ETHUSD",1718657059155,0.84521144,3531.0,3530.9,2.8990191]
["bitfinex","ETHUSD",1718657060405,0.84521144,3531.0,3530.9,0.0668891]
["bitfinex","ETHUSD",1718657060589,0.84521144,3531.0,3530.7,2.83229]
["bitfinex","ETHUSD",1718657060755,1.43226858,3530.9,3530.8,2.83221]
["bitfinex","ETHUSD",1718657062841,1.43226858,3530.9,3530.8,2.89838407]
["bitfinex","ETHUSD",1718657063274,1.43226858,3530.9,3530.8,0.06617407]
["bitfinex","ETHUSD",1718657063465,0.84521144,3530.9,3530.4,2.83252]
["bitfinex","ETHUSD",1718657063821,0.88055098,3531.0,3530.4,2.83252]
["bitfinex","ETHUSD",1718657063996,0.58688675,3530.8,3530.5,0.0661693]
["bitfinex","ETHUSD",1718657064289,0.84499253,3530.7,3530.4,2.83252]
["bitfinex","ETHUSD",1718657064449,0.58688675,3530.8,3530.6,0.0661693]
["bitfinex","ETHUSD",1718657064650,0.58688675,3530.8,3530.5,2.83239]
["bitfinex","ETHUSD",1718657064975,0.58688675,3530.8,3530.6,2.83235]
["bitfinex","ETHUSD",1718657065175,1.43171946,3530.9,3530.7,0.0661693]
["bitfinex","ETHUSD",1718657065358,0.84483856,3530.8,3530.7,0.0661693]
["bitfinex","ETHUSD",1718657069360,0.84483856,3530.8,3530.7,5.7307493]
["bitfinex","ETHUSD",1718657069562,1.43126224,3530.8,3530.7,5.7307493]
["bitfinex","ETHUSD",1718657069787,1.43126224,3530.9,3530.8,2.83221]
["bitfinex","ETHUSD",1718657070192,1.43126224,3530.9,3530.8,2.89845078]
["bitfinex","ETHUSD",1718657073561,2.47226224,3530.9,3530.8,2.89845078]
["bitfinex","ETHUSD",1718657074958,2.47226224,3530.9,3530.8,0.06624078]
["bitfinex","ETHUSD",1718657077613,1.43126224,3530.9,3530.8,0.06624078]
["bitfinex","ETHUSD",1718657078014,2.47226224,3530.9,3530.8,0.06624078]
["bitfinex","ETHUSD",1718657078218,1.43126224,3530.9,3530.8,5.82313786]
["bitfinex","ETHUSD",1718657079050,1.43126224,3530.9,3530.8,8.65534786]
["bitfinex","ETHUSD",1718657079326,0.58642368,3530.9,3530.8,5.82313786]
["bitfinex","ETHUSD",1718657079534,1.43126224,3530.9,3530.8,8.65534786]
["bitfinex","ETHUSD",1718657079718,0.58642368,3530.9,3530.8,5.82313786]
["bitfinex","ETHUSD",1718657079913,1.43126224,3530.9,3530.8,5.82313786]
["bitfinex","ETHUSD",1718657080430,1.43126224,3530.9,3530.8,0.06624078]
["bitfinex","ETHUSD",1718657080617,0.84483856,3530.9,3530.6,2.83233]
["bitfinex","ETHUSD",1718657080818,1.43053134,3530.8,3530.6,2.83233]
["bitfinex","ETHUSD",1718657081019,0.58569278,3530.8,3530.6,2.83233]
["bitfinex","ETHUSD",1718657082894,0.58569278,3530.8,3530.7,2.83229]
["bitfinex","ETHUSD",1718657083094,1.428973,3530.8,3530.7,2.83229]
["bitfinex","ETHUSD",1718657084795,0.84328022,3530.8,3530.7,2.83229]
["bitfinex","ETHUSD",1718657085417,0.84328022,3530.8,3530.7,3.647164]
["bitfinex","ETHUSD",1718657085738,1.42939037,3530.8,3530.7,6.479454]
["bitfinex","ETHUSD",1718657085900,0.84328022,3530.8,3530.7,9.311744]
["bitfinex","ETHUSD",1718657086236,1.42939037,3530.8,3530.7,8.879054]
["bitfinex","ETHUSD",1718657086609,1.42939037,3530.8,3530.7,11.711344]
["bitfinex","ETHUSD",1718657086943,0.58611015,3531.2,3531.1,5.24567]
["bitfinex","ETHUSD",1718657087231,0.84388603,3531.2,3531.1,11.717382]
["bitfinex","ETHUSD",1718657088220,0.58611015,3531.3,3531.2,5.66378]
["bitfinex","ETHUSD",1718657088406,1.42985276,3531.3,3531.2,5.66378]
["bitfinex","ETHUSD",1718657088606,0.84374261,3531.3,3531.2,5.66378]
["bitfinex","ETHUSD",1718657088832,0.84374261,3531.3,3531.2,6.8355022]
["bitfinex","ETHUSD",1718657090107,0.58611015,3531.5,3531.4,2.83173]
["bitfinex","ETHUSD",1718657090349,1.42942269,3531.5,3531.4,2.83173]
["bitfinex","ETHUSD",1718657092010,0.84331254,3531.5,3531.4,2.83173]
["bitfinex","ETHUSD",1718657092543,1.72223561,3531.5,3531.3,2.8318]
["bitfinex","ETHUSD",1718657092744,1.72223561,3531.4,3531.3,2.8318]
["bitfinex","ETHUSD",1718657092948,2.01738052,3531.4,3530.9,2.83213]
["bitfinex","ETHUSD",1718657093150,0.58588927,3531.0,3530.9,2.83213]
["bitfinex","ETHUSD",1718657093317,1.42920181,3531.0,3530.9,2.83213]
["bitfinex","ETHUSD",1718657094145,0.84331254,3531.0,3530.9,2.83213]
["bitfinex","ETHUSD",1718657094332,0.84331254,3531.0,3530.9,3.7214214]
["bitfinex","ETHUSD",1718657095231,1.42942361,3531.0,3530.9,11.6729814]
["bitfinex","ETHUSD",1718657095433,1.42942361,3531.0,3530.9,10.78369]
["bitfinex","ETHUSD",1718657095749,0.58611107,3531.1,3531.0,5.6641]
["bitfinex","ETHUSD",1718657095917,1.42999302,3531.1,3531.0,5.6641]
["bitfinex","ETHUSD",1718657100359,1.42999302,3531.1,3531.0,8.49615]
["bitfinex","ETHUSD",1718657100580,0.84388195,3531.1,3531.0,9.9543824]
["bitfinex","ETHUSD",1718657100782,0.84388195,3531.1,3531.0,4.2902824]
["bitfinex","ETHUSD",1718657101057,0.58611107,3531.2,3530.8,2.83215]
["bitfinex","ETHUSD",1718657101257,1.42984639,3531.1,3530.9,2.83213]
["bitfinex","ETHUSD",1718657101442,0.8437009,3531.0,3530.9,2.83213]
["bitfinex","ETHUSD",1718657101639,0.8437009,3531.0,3530.7,3.647164]
["bitfinex","ETHUSD",1718657101840,0.58611107,3531.0,3530.7,2.83229]
["bitfinex","ETHUSD",1718657102043,0.58611107,3531.0,3530.3,2.2631]
["bitfinex","ETHUSD",1718657102250,0.58611107,3531.0,3530.3,2.83256]
["bitfinex","ETHUSD",1718657102251,1.99741107,3531.0,3530.3,2.83256]
["bitfinex","ETHUSD",1718657102559,1.42954958,3530.9,3530.4,2.83252]
["bitfinex","ETHUSD",1718657102739,0.84334769,3530.8,3530.4,2.83252]
["bitfinex","ETHUSD",1718657103061,0.58611107,3530.9,3530.4,2.83252]
["bitfinex","ETHUSD",1718657103850,0.84317197,3530.8,3530.4,2.83252]
["bitfinex","ETHUSD",1718657104161,0.58611107,3530.9,3530.4,2.83252]
["bitfinex","ETHUSD",1718657104637,0.87883391,3530.6,3530.4,2.83252]
["bitfinex","ETHUSD",1718657104841,0.84317603,3530.5,3530.4,2.83252]
["bitfinex","ETHUSD",1718657105229,1.72200994,3530.5,3530.4,2.83252]
["bitfinex","ETHUSD",1718657106224,0.84317603,3530.5,3530.4,2.83252]
["bitfinex","ETHUSD",1718657106875,1.72200994,3530.5,3530.4,2.83252]
["bitfinex","ETHUSD",1718657107168,0.84317603,3530.5,3530.4,2.83252]
["bitfinex","ETHUSD",1718657108336,0.84317603,3530.5,3530.4,2.89642161]
["bitfinex","ETHUSD",1718657108536,1.42901973,3530.5,3530.4,2.89642161]
["bitfinex","ETHUSD",1718657110873,1.42901973,3530.5,3530.4,11.88727777]
["bitfinex","ETHUSD",1718657111071,1.42901973,3530.5,3530.4,15.76081777]
["bitfinex","ETHUSD",1718657111276,0.87883391,3530.7,3530.5,2.83245]
["bitfinex","ETHUSD",1718657111277,0.84360979,3530.6,3530.5,2.83245]
["bitfinex","ETHUSD",1718657111486,0.5858437,3530.7,3530.6,5.66474]
["bitfinex","ETHUSD",1718657111662,0.84359488,3530.8,3530.7,5.66453]
["bitfinex","ETHUSD",1718657111867,0.84359488,3530.8,3530.7,11.32911]
["bitfinex","ETHUSD",1718657112188,0.5858437,3530.9,3530.8,8.49663]
["bitfinex","ETHUSD",1718657112396,1.42947523,3530.9,3530.8,10.95393]
["bitfinex","ETHUSD",1718657112688,3.31987166,3531.9,3530.8,10.95393]
["bitfinex","ETHUSD",1718657112689,0.5858437,3531.4,3531.0,5.6641]
["bitfinex","ETHUSD",1718657112890,0.5858437,3531.4,3531.3,5.66362]
["bitfinex","ETHUSD",1718657113193,1.42934509,3531.4,3531.3,5.66362]
["bitfinex","ETHUSD",1718657113891,1.42934509,3531.4,3531.3,5.72740261]
["bitfinex","ETHUSD",1718657114062,1.42934509,3531.4,3531.3,6.58333387]
["bitfinex","ETHUSD",1718657114263,0.84336791,3531.5,3531.4,5.66346]
["bitfinex","ETHUSD",1718657114466,0.5858437,3531.7,3531.6,5.66314]
["bitfinex","ETHUSD",1718657114693,1.42919237,3531.7,3531.6,8.49471]
["bitfinex","ETHUSD",1718657114992,1.42919237,3531.7,3531.6,8.55834036]
["bitfinex","ETHUSD",1718657115156,1.42919237,3531.7,3531.6,9.49976752]
["bitfinex","ETHUSD",1718657115352,1.42919237,3531.7,3531.6,11.82776752]
["bitfinex","ETHUSD",1718657115587,0.84334867,3531.7,3531.6,17.64333752]
["bitfinex","ETHUSD",1718657115785,0.5858437,3531.8,3531.7,8.49447]
["bitfinex","ETHUSD",1718657115988,1.4291365,3531.8,3531.7,11.32596]
["bitfinex","ETHUSD",1718657116192,1.4291365,3531.8,3531.7,13.09026175]
["bitfinex","ETHUSD",1718657116360,0.8432928,3531.8,3531.7,13.15379221]
["bitfinex","ETHUSD",1718657117307,0.5858437,3531.9,3531.8,8.49423]
["bitfinex","ETHUSD",1718657117508,1.42893117,3531.9,3531.8,8.49423]
["bitfinex","ETHUSD",1718657118133,1.42893117,3531.9,3531.8,14.37317046]
["bitfinex","ETHUSD",1718657118317,0.84308747,3532.0,3531.9,14.30932]
["bitfinex","ETHUSD",1718657118489,0.7067948,3532.1,3532.0,11.47775]
["bitfinex","ETHUSD",1718657118889,1.55004406,3532.1,3532.0,12.02775]
["bitfinex","ETHUSD",1718657119131,0.7067948,3532.1,3532.0,12.09128046]
["bitfinex","ETHUSD",1718657119347,0.1209511,3532.1,3532.0,13.8308869]
["bitfinex","ETHUSD",1718657120130,0.1209511,3532.1,3532.0,16.6621369]
["bitfinex","ETHUSD",1718657126126,0.1209511,3532.1,3532.0,19.1594369]
["bitfinex","ETHUSD",1718657128736,0.1209511,3532.1,3532.0,22.1594369]
["bitfinex","ETHUSD",1718657129152,0.1209511,3532.1,3532.0,24.9906869]
["bitfinex","ETHUSD",1718657130238,0.5858437,3532.5,3532.0,24.9906869]
["bitfinex","ETHUSD",1718657130239,0.5858437,3532.5,3532.4,19.63715]
["bitfinex","ETHUSD",1718657130573,0.5858437,3532.5,3532.4,22.21318269]
["bitfinex","ETHUSD",1718657131060,0.5858437,3532.6,3532.5,14.3074]
["bitfinex","ETHUSD",1718657131270,0.87883391,3532.7,3532.5,14.3074]
["bitfinex","ETHUSD",1718657131271,0.5858437,3532.7,3532.6,14.30708]
["bitfinex","ETHUSD",1718657131437,0.5858437,3532.7,3532.6,17.30708]
["bitfinex","ETHUSD",1718657131762,0.5858437,3532.7,3532.6,17.95267173]
["bitfinex","ETHUSD",1718657131923,0.5858437,3532.7,3532.6,20.7818534]
["bitfinex","ETHUSD",1718657132533,0.5858437,3532.7,3532.6,26.1105234]
["bitfinex","ETHUSD",1718657132735,1.72077869,3533.0,3532.9,14.30612]
["bitfinex","ETHUSD",1718657132968,1.34235149,3533.6,3532.9,6.36453]
["bitfinex","ETHUSD",1718657133175,3.09691202,3533.7,3533.4,2.984]
["bitfinex","ETHUSD",1718657133479,3.09691202,3533.7,3533.6,8.48991]
["bitfinex","ETHUSD",1718657133638,1.34235149,3533.7,3533.6,8.48991]
["bitfinex","ETHUSD",1718657134179,1.34235149,3533.7,3533.6,0.09548244]
["bitfinex","ETHUSD",1718657134479,1.75456053,3533.8,3533.3,2.8302]
["bitfinex","ETHUSD",1718657134637,1.3428564,3533.6,3533.2,2.83029]
["bitfinex","ETHUSD",1718657134834,1.3428564,3533.5,3532.9,2.83052]
["bitfinex","ETHUSD",1718657135071,1.3428564,3533.5,3532.5,2.83084]
["bitfinex","ETHUSD",1718657135347,6.84483053,3533.6,3532.6,5.66154]
["bitfinex","ETHUSD",1718657135348,0.58443271,3532.7,3532.6,5.66154]
["bitfinex","ETHUSD",1718657135538,0.58443271,3532.7,3532.6,2.83077]
["bitfinex","ETHUSD",1718657135737,2.4804,3532.9,3532.6,2.83077]
["bitfinex","ETHUSD",1718657138347,1.75456053,3533.4,3532.9,2.8305]
["bitfinex","ETHUSD",1718657138348,4.23496053,3533.4,3532.9,2.8305]
["bitfinex","ETHUSD",1718657138543,4.23496053,3533.4,3532.8,2.83061]
["bitfinex","ETHUSD",1718657138544,1.34166533,3533.2,3532.8,2.83061]
["bitfinex","ETHUSD",1718657139053,2.4804,3533.4,3532.8,2.83061]
["bitfinex","ETHUSD",1718657139251,1.3416313,3533.1,3532.8,2.83061]
["bitfinex","ETHUSD",1718657139568,2.3116,3533.0,3531.9,2.83126]
["bitfinex","ETHUSD",1718657139771,0.58380778,3532.5,3531.9,2.83132]
["bitfinex","ETHUSD",1718657140082,0.58380778,3532.5,3532.0,2.91976395]
["bitfinex","ETHUSD",1718657140247,2.89540778,3532.4,3532.0,0.08851395]
["bitfinex","ETHUSD",1718657140447,2.83117,3532.1,3531.1,2.83192]
["bitfinex","ETHUSD",1718657140661,2.83117,3532.1,3530.4,2.83253]
["bitfinex","ETHUSD",1718657140662,2.3896,3531.7,3530.4,2.83253]
["bitfinex","ETHUSD",1718657140895,2.3896,3531.7,3530.3,2.484]
["bitfinex","ETHUSD",1718657140896,2.496,3531.6,3531.2,0.08276153]
["bitfinex","ETHUSD",1718657141394,2.496,3531.6,3530.6,2.83236]
["bitfinex","ETHUSD",1718657141688,2.496,3531.2,3530.7,0.08006711]
["bitfinex","ETHUSD",1718657141916,2.3896,3531.0,3530.7,0.08006711]
["bitfinex","ETHUSD",1718657142099,2.3896,3531.0,3530.1,2.8327]
["bitfinex","ETHUSD",1718657142320,2.3896,3531.0,3530.2,0.28327]
["bitfinex","ETHUSD",1718657142448,5.3896,3531.5,3530.6,2.83234]
["bitfinex","ETHUSD",1718657142648,3.0,3531.4,3530.6,2.83234]
["bitfinex","ETHUSD",1718657142895,2.3896,3531.5,3531.2,2.83189]
["bitfinex","ETHUSD",1718657143195,2.3896,3531.5,3531.0,2.83205]
["bitfinex","ETHUSD",1718657143398,2.3896,3531.5,3530.9,2.83213]
["bitfinex","ETHUSD",1718657143564,2.3896,3531.5,3531.1,0.08049799]
["bitfinex","ETHUSD",1718657143768,2.3896,3531.5,3530.9,2.83213]
["bitfinex","ETHUSD",1718657143945,2.3896,3531.5,3531.2,0.08049799]
["bitfinex","ETHUSD",1718657143946,2.62856,3531.5,3531.2,0.08049799]
["bitfinex","ETHUSD",1718657144145,2.62856,3531.5,3530.2,3.1159]
["bitfinex","ETHUSD",1718657144146,2.62856,3531.5,3530.4,2.83247]
["bitfinex","ETHUSD",1718657144346,2.62856,3531.5,3531.3,0.08049799]
["bitfinex","ETHUSD",1718657144693,2.62856,3531.5,3530.4,2.83247]
["bitfinex","ETHUSD",1718657144891,2.62856,3531.5,3530.6,2.8323]
["bitfinex","ETHUSD",1718657145045,2.62856,3531.5,3531.4,0.08049799]
["bitfinex","ETHUSD",1718657145246,2.62856,3531.5,3530.6,2.8323]
["bitfinex","ETHUSD",1718657145584,2.62856,3531.5,3530.7,0.08049799]
["bitfinex","ETHUSD",1718657145788,2.62856,3531.5,3530.7,2.91278799]
["bitfinex","ETHUSD",1718657146351,2.62856,3531.5,3530.7,0.08049799]
["bitfinex","ETHUSD",1718657146552,0.795606,3531.4,3530.7,0.08049799]
["bitfinex","ETHUSD",1718657147352,2.62856,3531.5,3530.9,2.83206]
["bitfinex","ETHUSD",1718657147755,2.3896,3531.5,3531.1,2.83194]
["bitfinex","ETHUSD",1718657148287,2.3896,3531.5,3531.2,0.08135507]
["bitfinex","ETHUSD",1718657148851,5.22126,3531.5,3530.5,2.83241]
["bitfinex","ETHUSD",1718657149081,5.83181,3531.4,3530.6,0.08135507]
["bitfinex","ETHUSD",1718657149253,2.496,3531.3,3530.6,0.08135507]
["bitfinex","ETHUSD",1718657149467,3.0,3531.4,3530.6,0.05664709]
["bitfinex","ETHUSD",1718657149680,3.06000778,3531.8,3531.1,2.83192]
["bitfinex","ETHUSD",1718657149872,2.4762,3531.8,3530.9,2.83207]
["bitfinex","ETHUSD",1718657150071,5.4762,3531.8,3531.0,2.83203]
["bitfinex","ETHUSD",1718657150298,2.496,3531.6,3531.0,0.08135507]
["bitfinex","ETHUSD",1718657150660,2.496,3531.6,3530.7,2.83229]
["bitfinex","ETHUSD",1718657151077,2.4762,3531.5,3530.7,2.83229]
["bitfinex","ETHUSD",1718657151473,2.4762,3531.5,3530.2,2.83269]
["bitfinex","ETHUSD",1718657151672,2.4762,3531.5,3530.6,2.83235]
["bitfinex","ETHUSD",1718657151884,2.4762,3531.5,3531.0,2.83205]
["bitfinex","ETHUSD",1718657152118,2.4762,3531.5,3531.1,0.08135507]
["bitfinex","ETHUSD",1718657152402,2.4762,3531.5,3530.9,2.83213]
["bitfinex","ETHUSD",1718657152578,2.4762,3531.5,3531.2,0.08135507]
["bitfinex","ETHUSD",1718657152910,2.4762,3531.5,3531.3,0.08143559]
["bitfinex","ETHUSD",1718657153121,2.4762,3531.5,3531.0,2.83204]
["bitfinex","ETHUSD",1718657153407,2.4762,3531.5,3531.4,0.08143559]
["bitfinex","ETHUSD",1718657153565,3.58380778,3531.8,3530.0,2.984]
["bitfinex","ETHUSD",1718657153761,3.58380778,3531.8,3531.4,0.08144033]
["bitfinex","ETHUSD",1718657153762,0.58380778,3531.8,3531.4,0.08144033]
["bitfinex","ETHUSD",1718657153969,3.08100778,3531.9,3531.4,2.83173]
["bitfinex","ETHUSD",1718657154703,3.08100778,3531.9,3531.5,2.83158]
["bitfinex","ETHUSD",1718657154890,3.08100778,3531.9,3531.5,2.91302033]
["bitfinex","ETHUSD",1718657155095,3.08100778,3531.9,3531.5,0.08144033]
["bitfinex","ETHUSD",1718657155294,0.58380778,3531.8,3530.8,2.83214]
["bitfinex","ETHUSD",1718657155602,0.58380778,3531.8,3531.4,2.83166]
["bitfinex","ETHUSD",1718657156181,0.58380778,3531.8,3531.5,0.08121772]
["bitfinex","ETHUSD",1718657156518,0.58380778,3531.7,3531.5,0.08121772]
["bitfinex","ETHUSD",1718657157099,0.58380778,3531.7,3531.3,2.83181]
["bitfinex","ETHUSD",1718657157605,0.58380778,3531.7,3531.4,0.08121772]
["bitfinex","ETHUSD",1718657157944,0.97947845,3531.6,3531.4,0.08121772]
["bitfinex","ETHUSD",1718657158236,2.496,3531.5,3530.3,2.83259]
["bitfinex","ETHUSD",1718657158410,5.91146778,3531.5,3530.5,2.83244]
["bitfinex","ETHUSD",1718657158608,2.83176,3531.4,3530.4,2.91054024]
["bitfinex","ETHUSD",1718657158768,4.11636974,3531.4,3530.4,2.83253]
["bitfinex","ETHUSD",1718657158976,4.70017752,3531.4,3530.5,0.07801024]
["bitfinex","ETHUSD",1718657159282,4.70017752,3531.4,3530.5,2.91046024]
["bitfinex","ETHUSD",1718657159605,1.28460974,3531.4,3530.5,2.91046024]
["bitfinex","ETHUSD",1718657160004,2.3883,3531.3,3530.5,2.91046024]
["bitfinex","ETHUSD",1718657160367,3.34278687,3531.2,3530.5,0.07801024]
["bitfinex","ETHUSD",1718657160704,2.496,3531.1,3530.5,0.07801024]
["bitfinex","ETHUSD",1718657160917,2.83215,3530.9,3530.0,2.83285]
["bitfinex","ETHUSD",1718657161211,2.2621,3530.6,3529.5,3.42704664]
["bitfinex","ETHUSD",1718657161370,2.2621,3530.6,3530.1,0.07827075]
["bitfinex","ETHUSD",1718657161576,5.09448,3530.6,3529.7,2.83308]
["bitfinex","ETHUSD",1718657161902,2.2621,3530.6,3530.2,0.07849817]
["bitfinex","ETHUSD",1718657162075,2.2621,3530.6,3529.7,2.83308]
["bitfinex","ETHUSD",1718657162492,2.2621,3530.6,3529.8,0.07664231]
["bitfinex","ETHUSD",1718657162901,2.496,3530.3,3529.8,0.07664231]
["bitfinex","ETHUSD",1718657163412,2.496,3530.3,3529.4,0.59382664]
["bitfinex","ETHUSD",1718657163611,2.496,3530.3,3529.9,0.07664231]
["bitfinex","ETHUSD",1718657163917,2.496,3530.3,3529.3,3.42724664]
["bitfinex","ETHUSD",1718657164079,2.496,3530.3,3530.0,0.07664231]
["bitfinex","ETHUSD",1718657164276,2.496,3530.3,3529.5,2.83325]
["bitfinex","ETHUSD",1718657164492,2.496,3530.3,3529.6,0.07664231]
["bitfinex","ETHUSD",1718657164699,5.496,3530.3,3529.4,2.83332]
["bitfinex","ETHUSD",1718657164941,5.496,3530.3,3529.5,2.90989231]
["bitfinex","ETHUSD",1718657165232,2.496,3530.3,3529.5,2.90989231]
["bitfinex","ETHUSD",1718657165821,2.83272,3530.2,3529.5,0.07664231]
["bitfinex","ETHUSD",1718657166025,2.496,3529.9,3529.5,0.07664231]
["bitfinex","ETHUSD",1718657166221,2.3507,3529.8,3529.0,0.59382664]
["bitfinex","ETHUSD",1718657166427,2.3507,3529.8,3529.6,0.07664231]
["bitfinex","ETHUSD",1718657166739,3.601066,3529.7,3529.0,0.59382664]
["bitfinex","ETHUSD",1718657166945,2.496,3529.5,3529.1,0.96905474]
["bitfinex","ETHUSD",1718657167096,2.496,3529.5,3528.8,0.59382664]
["bitfinex","ETHUSD",1718657167097,2.496,3529.1,3528.8,0.59382664]
["bitfinex","ETHUSD",1718657167295,2.496,3529.1,3528.9,0.96905696]
["bitfinex","ETHUSD",1718657167510,2.496,3529.1,3529.0,0.96905696]
["bitfinex","ETHUSD",1718657167709,2.496,3529.1,3529.0,1.04058978]
["bitfinex","ETHUSD",1718657169239,2.496,3529.1,3529.0,0.07153282]
["bitfinex","ETHUSD",1718657169737,3.02895,3529.1,3529.0,0.07153282]
["bitfinex","ETHUSD",1718657169940,3.02895,3529.1,3528.7,0.59382664]
["bitfinex","ETHUSD",1718657170146,2.83375,3528.9,3528.8,0.96852096]
["bitfinex","ETHUSD",1718657170298,2.83375,3528.9,3528.7,0.59382664]
["bitfinex","ETHUSD",1718657170299,3.0,3528.9,3528.6,0.59382664]
["bitfinex","ETHUSD",1718657170500,2.496,3528.7,3528.6,0.59382664]
["bitfinex","ETHUSD",1718657170791,2.496,3528.7,3528.5,0.59382664]
["bitfinex","ETHUSD",1718657171233,2.496,3528.7,3528.6,0.96844989]
["bitfinex","ETHUSD",1718657171619,5.3299,3528.7,3528.6,0.96844989]
["bitfinex","ETHUSD",1718657171826,6.12283661,3528.7,3528.6,0.96844989]
["bitfinex","ETHUSD",1718657172438,6.12283661,3528.7,3528.6,0.93771727]
["bitfinex","ETHUSD",1718657173049,10.65873661,3528.7,3528.6,0.93771727]
["bitfinex","ETHUSD",1718657173435,10.65873661,3528.7,3528.4,0.59382664]
["bitfinex","ETHUSD",1718657173436,2.83406,3528.5,3528.4,0.59382664]
["bitfinex","ETHUSD",1718657173618,2.83406,3528.5,3528.2,2.44842668]
["bitfinex","ETHUSD",1718657173619,1.00249,3528.5,3528.2,2.44842668]
["bitfinex","ETHUSD",1718657173820,2.496,3528.3,3527.2,0.88783557]
["bitfinex","ETHUSD",1718657174043,2.496,3528.0,3527.5,0.65577056]
["bitfinex","ETHUSD",1718657174245,2.496,3528.0,3527.0,2.8352]
["bitfinex","ETHUSD",1718657174547,2.496,3528.0,3527.1,2.83517]
["bitfinex","ETHUSD",1718657174846,2.496,3528.0,3527.2,2.8351]
["bitfinex","ETHUSD",1718657175011,2.496,3528.0,3527.4,2.83493]
["bitfinex","ETHUSD",1718657175210,5.33015,3528.4,3527.5,2.83485]
["bitfinex","ETHUSD",1718657175416,3.0,3528.3,3527.5,2.83485]
["bitfinex","ETHUSD",1718657176135,5.83422,3528.3,3527.4,2.83492]
["bitfinex","ETHUSD",1718657176444,3.0,3528.3,3527.4,2.83492]
["bitfinex","ETHUSD",1718657176645,5.496,3528.4,3527.4,3.401914]
["bitfinex","ETHUSD",1718657177224,2.83424,3528.3,3527.3,2.83501]
["bitfinex","ETHUSD",1718657177661,2.496,3528.0,3526.8,7.43]
["bitfinex","ETHUSD",1718657177957,2.3879,3527.9,3526.8,7.43]
["bitfinex","ETHUSD",1718657178121,5.33081,3527.6,3526.6,2.83556]
["bitfinex","ETHUSD",1718657178332,2.496,3527.2,3526.3,2.83577]
["bitfinex","ETHUSD",1718657178669,2.496,3527.2,3526.4,1.026577]
["bitfinex","ETHUSD",1718657178879,2.496,3527.2,3526.4,3.862297]
["bitfinex","ETHUSD",1718657181792,2.83521,3527.1,3526.4,1.026577]
["bitfinex","ETHUSD",1718657182076,2.83521,3527.1,3526.1,7.43]
["bitfinex","ETHUSD",1718657182462,2.83535,3526.9,3525.6,2.83637]
["bitfinex","ETHUSD",1718657182630,2.83519,3527.1,3526.0,2.83606]
["bitfinex","ETHUSD",1718657182836,2.8352,3527.1,3526.1,2.83592]
["bitfinex","ETHUSD",1718657183050,2.8352,3527.1,3526.1,3.403119]
["bitfinex","ETHUSD",1718657183252,2.8352,3527.1,3526.2,0.0700986]
["bitfinex","ETHUSD",1718657184111,5.33147,3526.8,3526.2,0.0700986]
["bitfinex","ETHUSD",1718657184291,5.33147,3526.8,3525.6,2.83638]
["bitfinex","ETHUSD",1718657184490,5.33147,3526.8,3525.7,2.90751939]
["bitfinex","ETHUSD",1718657184697,3.0,3527.3,3525.8,3.71214996]
["bitfinex","ETHUSD",1718657184892,8.09767,3527.4,3526.4,2.83571]
["bitfinex","ETHUSD",1718657185093,2.82,3527.5,3526.5,0.12792086]
["bitfinex","ETHUSD",1718657185288,2.82,3527.5,3527.0,2.83519]
["bitfinex","ETHUSD",1718657185520,2.82,3527.5,3527.1,0.07123788]
["bitfinex","ETHUSD",1718657185904,2.82,3527.5,3527.1,2.90639788]
["bitfinex","ETHUSD",1718657186105,3.0,3528.0,3527.2,2.83509]
["bitfinex","ETHUSD",1718657186625,3.0,3528.0,3527.1,0.57417379]
["bitfinex","ETHUSD",1718657186626,2.83,3528.6,3527.5,2.83486]
["bitfinex","ETHUSD",1718657186787,2.83,3528.6,3527.6,0.05669186]
["bitfinex","ETHUSD",1718657186977,2.83,3528.6,3528.0,2.83439]
["bitfinex","ETHUSD",1718657187430,2.83,3528.6,3528.1,0.07103371]
["bitfinex","ETHUSD",1718657187636,3.2832,3528.6,3528.1,0.07103371]
["bitfinex","ETHUSD",1718657187779,2.496,3528.4,3527.6,2.83476]
["bitfinex","ETHUSD",1718657187980,2.496,3528.4,3528.2,0.07079163]
["bitfinex","ETHUSD",1718657188283,3.2832,3528.6,3528.0,2.8344]
["bitfinex","ETHUSD",1718657188495,2.83,3528.6,3528.0,2.8344]
["bitfinex","ETHUSD",1718657188690,2.83,3528.6,3528.1,0.07079163]
["bitfinex","ETHUSD",1718657188896,2.83,3528.6,3527.7,2.8347]
["bitfinex","ETHUSD",1718657189119,3.0,3528.5,3527.7,2.8347]
["bitfinex","ETHUSD",1718657189430,3.0,3528.5,3527.8,0.07079163]
["bitfinex","ETHUSD",1718657189652,2.83429,3528.3,3527.8,0.07079163]
["bitfinex","ETHUSD",1718657189792,3.362392,3528.4,3527.4,2.83494]
["bitfinex","ETHUSD",1718657189997,3.362392,3528.4,3527.9,0.07079163]
["bitfinex","ETHUSD",1718657190239,2.496,3528.4,3527.6,2.83478]
["bitfinex","ETHUSD",1718657190405,2.496,3528.4,3528.0,0.07079163]
["bitfinex","ETHUSD",1718657190735,2.83424,3528.3,3528.1,0.07079163]
["bitfinex","ETHUSD",1718657190912,2.83424,3528.3,3527.2,5.28883]
["bitfinex","ETHUSD",1718657190913,1.286224,3528.3,3527.2,5.28883]
["bitfinex","ETHUSD",1718657191091,4.53614,3528.4,3527.3,0.07079163]
["bitfinex","ETHUSD",1718657191297,4.53614,3528.4,3527.5,2.83486]
["bitfinex","ETHUSD",1718657191804,2.496,3528.1,3527.6,0.07079163]
["bitfinex","ETHUSD",1718657192008,3.0,3528.5,3526.8,2.8354]
["bitfinex","ETHUSD",1718657192009,2.496,3527.7,3526.8,2.8354]
["bitfinex","ETHUSD",1718657192221,5.33071,3527.7,3526.8,2.83542]
["bitfinex","ETHUSD",1718657192518,5.33071,3527.7,3526.3,2.83582]
["bitfinex","ETHUSD",1718657192519,2.835,3527.4,3526.3,2.83582]
["bitfinex","ETHUSD",1718657192732,2.835,3527.4,3526.2,2.4847]
["bitfinex","ETHUSD",1718657192733,2.83511,3527.2,3526.2,5.32061]
["bitfinex","ETHUSD",1718657192926,2.83511,3527.2,3526.2,2.83591]
["bitfinex","ETHUSD",1718657193100,2.83511,3527.2,3526.3,2.8358]
["bitfinex","ETHUSD",1718657193497,5.33104,3527.3,3526.4,2.83574]
["bitfinex","ETHUSD",1718657193632,2.496,3527.3,3526.4,2.83574]
["bitfinex","ETHUSD",1718657193832,2.496,3527.3,3526.8,2.83542]
["bitfinex","ETHUSD",1718657194210,3.0,3527.7,3527.2,2.83503]
["bitfinex","ETHUSD",1718657194574,8.33039,3528.1,3527.0,2.83519]
["bitfinex","ETHUSD",1718657194741,1.702,3527.8,3526.7,2.83549]
["bitfinex","ETHUSD",1718657195039,5.33072,3527.7,3526.7,2.83549]
["bitfinex","ETHUSD",1718657195945,5.33072,3527.7,3526.8,2.83539]
["bitfinex","ETHUSD",1718657196260,7.03238,3528.1,3526.6,2.83557]
["bitfinex","ETHUSD",1718657196550,2.83473,3527.7,3526.8,2.83542]
["bitfinex","ETHUSD",1718657196750,2.83463,3527.8,3526.9,2.83535]
["bitfinex","ETHUSD",1718657197519,2.83471,3527.7,3526.7,2.83547]
["bitfinex","ETHUSD",1718657197727,2.83471,3527.7,3526.8,2.9061024]
["bitfinex","ETHUSD",1718657198740,5.33071,3527.7,3526.8,0.0706824]
["bitfinex","ETHUSD",1718657198937,0.56123861,3527.6,3526.8,0.0706824]
["bitfinex","ETHUSD",1718657199614,1.702,3527.5,3526.8,0.0706824]
["bitfinex","ETHUSD",1718657199952,2.83503,3527.3,3526.4,2.83575]
["bitfinex","ETHUSD",1718657200152,5.33103,3527.3,3526.4,2.83575]
["bitfinex","ETHUSD",1718657200350,2.496,3527.3,3526.5,0.07086277]
["bitfinex","ETHUSD",1718657200652,2.496,3527.3,3526.5,2.90652277]
["bitfinex","ETHUSD",1718657200852,2.496,3527.3,3526.6,2.83557]
["bitfinex","ETHUSD",1718657201429,2.496,3527.3,3526.7,0.07086277]
["bitfinex","ETHUSD",1718657202449,2.496,3527.3,3526.4,2.83573]
["bitfinex","ETHUSD",1718657202650,2.496,3527.3,3526.8,0.07086277]
["bitfinex","ETHUSD",1718657202651,3.730188,3527.3,3526.8,0.07086277]
["bitfinex","ETHUSD",1718657202856,3.730188,3527.3,3526.4,2.83573]
["bitfinex","ETHUSD",1718657203155,4.53686,3527.5,3526.5,2.90646277]
["bitfinex","ETHUSD",1718657203451,1.3402861,3527.5,3526.9,2.83528]
["bitfinex","ETHUSD",1718657203755,1.34060563,3527.5,3527.0,0.07095771]
["bitfinex","ETHUSD",1718657204255,1.34060563,3527.5,3527.1,2.83515]
["bitfinex","ETHUSD",1718657204440,1.34060563,3527.5,3527.2,2.83509]
["bitfinex","ETHUSD",1718657204626,3.49038548,3528.0,3527.2,3.48016673]
["bitfinex","ETHUSD",1718657204627,1.34060563,3527.6,3527.2,3.48016673]
["bitfinex","ETHUSD",1718657205139,1.34060563,3527.7,3527.2,0.07095296]
["bitfinex","ETHUSD",1718657205315,1.34060563,3527.7,3526.9,2.8353]
["bitfinex","ETHUSD",1718657205524,1.3407879,3527.7,3527.0,2.90615126]
["bitfinex","ETHUSD",1718657205940,5.496,3527.8,3527.0,2.90615126]
["bitfinex","ETHUSD",1718657205941,1.3407879,3527.6,3527.0,2.90615126]
["bitfinex","ETHUSD",1718657206144,1.3407879,3527.7,3527.0,2.90615126]
["bitfinex","ETHUSD",1718657206437,2.83487,3527.5,3527.0,0.07089126]
["bitfinex","ETHUSD",1718657206655,2.83487,3527.5,3526.6,2.83557]
["bitfinex","ETHUSD",1718657207022,2.84733462,3527.7,3526.7,2.90639126]
["bitfinex","ETHUSD",1718657207244,1.3407879,3527.7,3527.0,2.83521]
["bitfinex","ETHUSD",1718657207666,1.3407879,3527.7,3527.1,0.07089126]
["bitfinex","ETHUSD",1718657208883,4.3407879,3527.8,3527.1,0.07089126]
["bitfinex","ETHUSD",1718657209252,3.0,3527.8,3527.1,0.12759464]
["bitfinex","ETHUSD",1718657209574,1.3407879,3528.0,3527.4,2.83494]
["bitfinex","ETHUSD",1718657209795,3.49037539,3528.4,3527.5,2.8348]
["bitfinex","ETHUSD",1718657209796,1.3407879,3528.1,3527.5,2.8348]
["bitfinex","ETHUSD",1718657209948,1.3407879,3528.1,3527.4,2.83493]
["bitfinex","ETHUSD",1718657210154,1.3407879,3528.1,3527.6,0.0707441]
["bitfinex","ETHUSD",1718657210384,1.3407879,3528.0,3527.3,2.83502]
["bitfinex","ETHUSD",1718657210553,1.3407879,3528.0,3527.7,0.0707441]
["bitfinex","ETHUSD",1718657210743,1.3407879,3528.0,3527.3,2.83502]
["bitfinex","ETHUSD",1718657210944,1.3407879,3528.0,3527.4,2.9056841]
["bitfinex","ETHUSD",1718657211141,1.34168452,3528.0,3527.4,2.9056841]
["bitfinex","ETHUSD",1718657211582,1.34168452,3528.0,3527.4,3.53251956]
["bitfinex","ETHUSD",1718657214102,3.0,3528.2,3527.4,3.53251956]
["bitfinex","ETHUSD",1718657214103,1.34168452,3528.1,3527.4,3.53251956]
["bitfinex","ETHUSD",1718657214302,3.0,3528.2,3527.4,3.53251956]
["bitfinex","ETHUSD",1718657215807,5.8343,3528.2,3527.4,3.53251956]
["bitfinex","ETHUSD",1718657216104,1.34170296,3527.8,3527.4,3.53251956]
["bitfinex","ETHUSD",1718657216411,1.34170296,3527.8,3527.4,0.69757956]
["bitfinex","ETHUSD",1718657216596,1.34170296,3527.8,3527.4,0.0707441]
["bitfinex","ETHUSD",1718657216770,1.34170296,3527.6,3527.0,5.14896]
["bitfinex","ETHUSD",1718657216979,2.83469,3527.8,3527.5,0.07047352]
["bitfinex","ETHUSD",1718657217201,0.49032279,3527.8,3527.0,5.14896]
["bitfinex","ETHUSD",1718657217399,1.34216779,3527.5,3527.0,5.14896]
["bitfinex","ETHUSD",1718657218591,1.34216779,3527.5,3527.0,5.947398]
["bitfinex","ETHUSD",1718657218794,1.34216779,3527.5,3527.1,2.83518]
["bitfinex","ETHUSD",1718657219386,0.58252358,3527.6,3527.1,2.83518]
["bitfinex","ETHUSD",1718657219387,0.58252358,3527.4,3527.1,2.83518]
["bitfinex","ETHUSD",1718657219598,0.58252358,3527.4,3527.0,5.947378]
["bitfinex","ETHUSD",1718657220324,0.58252358,3527.4,3527.1,3.7134118]
["bitfinex","ETHUSD",1718657221023,0.58252358,3527.4,3527.1,0.8782718]
["bitfinex","ETHUSD",1718657221228,0.58252358,3527.4,3527.0,2.3137]
["bitfinex","ETHUSD",1718657221526,0.58252358,3527.3,3526.6,2.83557]
["bitfinex","ETHUSD",1718657221689,0.58252358,3527.2,3526.6,2.83557]
["bitfinex","ETHUSD",1718657221894,0.58252358,3527.2,3526.7,2.83549]
["bitfinex","ETHUSD",1718657222092,0.58252358,3527.2,3526.8,4.379958]
["bitfinex","ETHUSD",1718657223132,0.58252358,3527.2,3526.7,2.83549]
["bitfinex","ETHUSD",1718657224896,5.33103,3527.3,3526.5,7.43]
["bitfinex","ETHUSD",1718657225109,2.83517,3527.2,3526.5,7.43]
["bitfinex","ETHUSD",1718657225799,2.83517,3527.2,3526.3,2.83582]
["bitfinex","ETHUSD",1718657226713,0.58570125,3527.0,3526.3,2.83582]
["bitfinex","ETHUSD",1718657227246,2.83517,3527.2,3526.3,2.83582]
["bitfinex","ETHUSD",1718657228058,2.83517,3527.2,3526.4,0.06857979]
["bitfinex","ETHUSD",1718657230855,2.496,3527.3,3526.4,2.90431979]
["bitfinex","ETHUSD",1718657231063,3.0,3527.4,3526.4,0.12529248]
["bitfinex","ETHUSD",1718657231357,3.0,3527.5,3526.8,2.83543]
["bitfinex","ETHUSD",1718657231564,3.0,3527.6,3526.8,2.83543]
["bitfinex","ETHUSD",1718657231760,3.0,3527.6,3526.9,0.06857979]
["bitfinex","ETHUSD",1718657232260,0.58612752,3527.0,3526.9,0.06857979]
["bitfinex","ETHUSD",1718657232638,0.58612752,3527.0,3526.7,2.83551]
["bitfinex","ETHUSD",1718657233257,0.58612752,3527.0,3526.8,0.06864626]
["bitfinex","ETHUSD",1718657233457,0.58612752,3527.0,3526.7,2.83551]
["bitfinex","ETHUSD",1718657233623,0.58612752,3527.0,3526.9,0.06857505]
["bitfinex","ETHUSD",1718657233964,0.58612752,3527.0,3526.9,0.06864626]
["bitfinex","ETHUSD",1718657234268,0.58612752,3527.0,3526.7,2.83551]
["bitfinex","ETHUSD",1718657234428,0.87919128,3527.2,3526.9,0.06864626]
["bitfinex","ETHUSD",1718657234628,0.87919128,3527.2,3526.7,2.83551]
["bitfinex","ETHUSD",1718657235264,0.87919128,3527.2,3526.8,0.06864626]
["bitfinex","ETHUSD",1718657235563,0.87919128,3527.2,3526.7,2.83551]
["bitfinex","ETHUSD",1718657235751,0.87919128,3527.2,3526.8,0.06861778]
["bitfinex","ETHUSD",1718657235928,0.87919128,3527.2,3526.7,2.83551]
["bitfinex","ETHUSD",1718657236124,0.87919128,3527.2,3526.8,0.06861778]
["bitfinex","ETHUSD",1718657236466,0.87919128,3527.2,3526.8,2.83542]
["bitfinex","ETHUSD",1718657236633,0.87919128,3527.2,3526.9,0.06861778]
["bitfinex","ETHUSD",1718657237240,0.87919128,3527.0,3526.9,0.06861778]
["bitfinex","ETHUSD",1718657238547,0.87919128,3527.0,3526.7,2.83548]
["bitfinex","ETHUSD",1718657238755,0.58706204,3526.8,3526.7,3.73955593]
["bitfinex","ETHUSD",1718657239156,0.58706204,3526.8,3526.7,0.90407593]
["bitfinex","ETHUSD",1718657239463,0.58706204,3526.8,3526.6,2.83557]
["bitfinex","ETHUSD",1718657240438,0.58706204,3526.8,3526.5,2.83565]
["bitfinex","ETHUSD",1718657242775,0.58706204,3526.8,3526.6,0.06860356]
["bitfinex","ETHUSD",1718657248685,3.42257204,3526.7,3526.6,0.06860356]
["bitfinex","ETHUSD",1718657248887,2.456,3526.6,3525.5,7.43]
["bitfinex","ETHUSD",1718657249070,2.83575,3526.4,3525.5,2.83646]
["bitfinex","ETHUSD",1718657249245,2.83575,3526.4,3525.6,0.06415849]
["bitfinex","ETHUSD",1718657249674,3.42262521,3526.4,3525.6,0.06415849]
["bitfinex","ETHUSD",1718657250260,2.83575,3526.4,3525.6,0.06415849]
["bitfinex","ETHUSD",1718657250485,3.46063198,3526.4,3525.6,0.06415849]
["bitfinex","ETHUSD",1718657251585,2.83594,3526.2,3525.6,0.06415849]
["bitfinex","ETHUSD",1718657251787,2.83594,3526.2,3525.2,5.3139]
["bitfinex","ETHUSD",1718657251948,4.9164,3526.1,3525.7,0.06187171]
["bitfinex","ETHUSD",1718657252151,1.702,3525.8,3524.9,0.59406288]
["bitfinex","ETHUSD",1718657252481,2.83634,3525.7,3525.0,0.06032321]
["bitfinex","ETHUSD",1718657253075,5.33234,3525.7,3524.7,3.43111288]
["bitfinex","ETHUSD",1718657253275,5.33234,3525.7,3524.6,6.21795433]
["bitfinex","ETHUSD",1718657253276,2.496,3525.3,3525.1,0.05826082]
["bitfinex","ETHUSD",1718657253452,2.83671,3525.2,3524.6,0.59406288]
["bitfinex","ETHUSD",1718657253655,3.46159198,3525.2,3524.5,0.59406288]
["bitfinex","ETHUSD",1718657253855,0.62488198,3525.2,3524.5,0.59406288]
["bitfinex","ETHUSD",1718657254168,2.496,3525.3,3524.5,0.59406288]
["bitfinex","ETHUSD",1718657254804,5.3637,3525.6,3524.9,2.83689]
["bitfinex","ETHUSD",1718657254966,5.3637,3525.6,3524.8,2.83702]
["bitfinex","ETHUSD",1718657255372,3.0,3525.6,3525.0,2.8368]
["bitfinex","ETHUSD",1718657255570,3.0,3526.0,3525.2,2.288]
["bitfinex","ETHUSD",1718657255794,2.83,3526.2,3525.6,2.83636]
["bitfinex","ETHUSD",1718657256298,2.83,3526.2,3525.2,2.288]
["bitfinex","ETHUSD",1718657256614,2.83,3526.2,3525.7,2.8363]
["bitfinex","ETHUSD",1718657256771,0.58687521,3526.6,3525.9,2.83615]
["bitfinex","ETHUSD",1718657256973,0.58687521,3526.7,3526.2,2.8359]
["bitfinex","ETHUSD",1718657257616,0.58687521,3526.7,3526.3,2.83582]
["bitfinex","ETHUSD",1718657257777,0.58687521,3526.7,3526.3,2.8947449]
["bitfinex","ETHUSD",1718657259113,3.87919128,3526.9,3526.3,0.0589249]
["bitfinex","ETHUSD",1718657259114,3.87969041,3526.9,3526.3,0.0589249]
["bitfinex","ETHUSD",1718657259397,3.87969041,3526.9,3525.9,2.83615]
["bitfinex","ETHUSD",1718657259398,0.58645771,3526.6,3525.9,2.83615]
["bitfinex","ETHUSD",1718657259699,0.58645771,3526.6,3526.4,0.0589249]
["bitfinex","ETHUSD",1718657260012,0.58645771,3526.6,3525.8,2.83623]
["bitfinex","ETHUSD",1718657260310,0.58645771,3526.6,3526.5,0.0589249]
["bitfinex","ETHUSD",1718657260610,0.58645771,3526.6,3525.8,2.83623]
["bitfinex","ETHUSD",1718657260819,0.58645771,3526.6,3526.5,0.0589249]
["bitfinex","ETHUSD",1718657260990,0.58645771,3526.6,3526.0,2.83605]
["bitfinex","ETHUSD",1718657261308,0.58645771,3526.6,3526.5,0.0589249]
["bitfinex","ETHUSD",1718657261524,0.58645771,3526.6,3526.0,2.83605]
["bitfinex","ETHUSD",1718657261713,0.58645771,3526.6,3526.5,0.0589249]
["bitfinex","ETHUSD",1718657262236,0.58645771,3526.6,3525.8,2.83623]
["bitfinex","ETHUSD",1718657262237,1.2261684,3526.6,3525.8,2.83622]
["bitfinex","ETHUSD",1718657262520,1.2261684,3526.6,3526.5,0.05883]
["bitfinex","ETHUSD",1718657262673,1.2261684,3526.6,3525.2,0.59406288]
["bitfinex","ETHUSD",1718657262674,4.04,3526.5,3525.2,0.59406288]
["bitfinex","ETHUSD",1718657262882,2.496,3526.0,3525.2,3.75500228]
["bitfinex","ETHUSD",1718657263208,2.496,3526.0,3525.2,2.83664]
["bitfinex","ETHUSD",1718657264212,2.83584,3526.3,3525.3,2.8366]
["bitfinex","ETHUSD",1718657264508,6.81638259,3526.4,3525.4,2.83649]
["bitfinex","ETHUSD",1718657264694,3.0,3526.2,3525.4,2.83649]
["bitfinex","ETHUSD",1718657264906,3.89728173,3526.3,3525.1,0.59406288]
["bitfinex","ETHUSD",1718657265075,0.58645771,3526.3,3525.8,2.83622]
["bitfinex","ETHUSD",1718657265276,0.58645771,3526.3,3525.8,2.83618]
["bitfinex","ETHUSD",1718657265477,0.58645771,3526.5,3525.8,2.83618]
["bitfinex","ETHUSD",1718657266511,0.58645771,3526.5,3525.7,2.83631]
["bitfinex","ETHUSD",1718657266669,0.58645771,3526.5,3525.8,0.283631]
["bitfinex","ETHUSD",1718657267289,0.58645771,3526.5,3525.9,2.83615]
["bitfinex","ETHUSD",1718657267520,0.58645771,3526.5,3525.8,2.83621]
["bitfinex","ETHUSD",1718657268016,0.58645771,3526.5,3525.9,2.83614]
["bitfinex","ETHUSD",1718657268213,0.58645771,3526.5,3526.1,2.83597]
["bitfinex","ETHUSD",1718657268512,0.58645771,3526.6,3526.2,3.40871901]
["bitfinex","ETHUSD",1718657269107,0.58645771,3526.6,3526.3,2.83582]
["bitfinex","ETHUSD",1718657269928,0.58645771,3526.6,3526.2,2.8359]
["bitfinex","ETHUSD",1718657270129,3.02165771,3526.6,3525.6,2.83637]
["bitfinex","ETHUSD",1718657270421,2.83581,3526.4,3525.7,0.05883]
["bitfinex","ETHUSD",1718657270603,5.33176,3526.4,3525.3,3.43068288]
["bitfinex","ETHUSD",1718657270916,2.4352,3526.2,3525.8,0.05883]
["bitfinex","ETHUSD",1718657271075,1.13534177,3526.1,3525.3,2.83662]
["bitfinex","ETHUSD",1718657271280,1.13534177,3526.1,3525.9,0.05883]
["bitfinex","ETHUSD",1718657271521,1.13534177,3526.1,3525.3,2.83662]
["bitfinex","ETHUSD",1718657271825,1.13534177,3526.1,3525.4,0.05883]
["bitfinex","ETHUSD",1718657272284,2.83608,3526.0,3525.4,0.05883]
["bitfinex","ETHUSD",1718657272489,2.83625,3525.8,3525.0,0.59406288]
["bitfinex","ETHUSD",1718657272695,1.17291543,3525.6,3525.5,0.05883]
["bitfinex","ETHUSD",1718657272920,1.17291543,3525.6,3524.9,2.83695]
["bitfinex","ETHUSD",1718657273227,0.81322109,3525.6,3525.5,0.0590293]
["bitfinex","ETHUSD",1718657273528,1.73788368,3525.6,3525.0,2.8958993]
["bitfinex","ETHUSD",1718657273739,0.5873682,3525.3,3525.0,2.83687]
["bitfinex","ETHUSD",1718657273943,0.5873682,3525.3,3525.1,0.0590293]
["bitfinex","ETHUSD",1718657275657,0.88105231,3525.3,3525.2,0.0590293]
["bitfinex","ETHUSD",1718657275857,0.88105231,3525.3,3524.2,10.2675]
["bitfinex","ETHUSD",1718657276022,0.58680684,3524.9,3524.3,2.83737]
["bitfinex","ETHUSD",1718657276227,0.58680684,3525.0,3524.4,2.83735]
["bitfinex","ETHUSD",1718657276852,0.58680684,3524.9,3524.4,2.83735]
["bitfinex","ETHUSD",1718657277618,0.58680684,3525.0,3524.4,2.83735]
["bitfinex","ETHUSD",1718657278329,0.58680684,3525.1,3524.5,2.83727]
["bitfinex","ETHUSD",1718657278546,0.73244782,3525.1,3524.5,2.83727]
["bitfinex","ETHUSD",1718657279063,0.58680684,3525.2,3524.5,2.83727]
["bitfinex","ETHUSD",1718657279670,0.58680684,3525.1,3524.5,2.83727]
["bitfinex","ETHUSD",1718657280159,0.58680684,3525.1,3524.3,2.83744]
["bitfinex","ETHUSD",1718657280362,0.58680684,3525.1,3524.4,2.83735]
["bitfinex","ETHUSD",1718657281794,3.08280684,3525.2,3524.4,2.83735]
["bitfinex","ETHUSD",1718657281960,4.21764423,3525.2,3524.4,2.83735]
["bitfinex","ETHUSD",1718657282342,3.63083739,3525.2,3524.4,2.83735]
["bitfinex","ETHUSD",1718657284209,3.63083739,3525.2,3524.5,2.83727]
["bitfinex","ETHUSD",1718657287920,3.63083739,3525.2,3524.6,0.06000713]
["bitfinex","ETHUSD",1718657287921,2.8368,3525.1,3524.6,0.06000713]
["bitfinex","ETHUSD",1718657288130,0.66058922,3525.0,3524.3,2.83742]
["bitfinex","ETHUSD",1718657288329,0.66058922,3525.0,3524.7,0.06000713]
["bitfinex","ETHUSD",1718657288483,0.66058922,3525.0,3524.3,2.83742]
["bitfinex","ETHUSD",1718657288685,0.66058922,3525.0,3524.8,0.06000713]
["bitfinex","ETHUSD",1718657288905,0.66058922,3525.0,3524.3,2.83742]
["bitfinex","ETHUSD",1718657289217,0.76973892,3524.9,3524.3,2.83742]
["bitfinex","ETHUSD",1718657290939,0.66058922,3525.0,3524.2,2.83752]
["bitfinex","ETHUSD",1718657291147,0.66058922,3525.0,3523.8,2.4657]
["bitfinex","ETHUSD",1718657291352,4.2,3525.2,3524.4,2.83733]
["bitfinex","ETHUSD",1718657292009,7.03672,3525.2,3524.4,2.83733]
["bitfinex","ETHUSD",1718657295054,2.496,3525.2,3524.4,2.83733]
["bitfinex","ETHUSD",1718657295347,3.0,3525.3,3524.7,2.83709]
["bitfinex","ETHUSD",1718657295659,3.58680684,3525.4,3524.8,2.83702]
["bitfinex","ETHUSD",1718657295818,3.0,3525.4,3524.8,2.83702]
["bitfinex","ETHUSD",1718657296013,1.11751268,3525.4,3524.7,2.8371]
["bitfinex","ETHUSD",1718657296237,2.83675,3525.2,3524.3,2.83736]
["bitfinex","ETHUSD",1718657296469,4.70431952,3525.4,3523.9,5.30333]
["bitfinex","ETHUSD",1718657296869,2.83682,3525.1,3524.2,2.83752]
["bitfinex","ETHUSD",1718657297085,2.83704,3524.8,3524.0,2.83766]
["bitfinex","ETHUSD",1718657297246,0.67791393,3524.8,3524.0,2.83766]
["bitfinex","ETHUSD",1718657297584,2.4441,3524.7,3523.8,2.83781]
["bitfinex","ETHUSD",1718657298343,5.28124,3524.7,3523.8,2.83781]
["bitfinex","ETHUSD",1718657299275,5.33342,3524.4,3523.4,2.83814]
["bitfinex","ETHUSD",1718657299470,3.541242,3524.3,3523.4,2.83814]
["bitfinex","ETHUSD",1718657300396,0.703742,3524.3,3523.3,2.83823]
["bitfinex","ETHUSD",1718657300572,0.703742,3524.3,3523.4,2.83814]
["bitfinex","ETHUSD",1718657301203,5.33337,3524.4,3523.7,2.83785]
["bitfinex","ETHUSD",1718657301204,2.496,3524.4,3523.7,2.83785]
["bitfinex","ETHUSD",1718657302503,1.34755789,3524.5,3523.2,2.8383]
["bitfinex","ETHUSD",1718657302704,1.34755789,3524.6,3524.0,2.83761]
["bitfinex","ETHUSD",1718657302873,1.34755789,3524.6,3524.1,2.83758]
["bitfinex","ETHUSD",1718657303071,1.34755789,3524.6,3524.1,2.89201734]
["bitfinex","ETHUSD",1718657303268,1.34755789,3524.6,3524.1,0.05443734]
["bitfinex","ETHUSD",1718657303709,3.0,3524.8,3524.1,2.89198734]
["bitfinex","ETHUSD",1718657303883,1.34800641,3524.5,3524.1,2.89198734]
["bitfinex","ETHUSD",1718657304413,1.34800641,3524.4,3524.1,2.89198734]
["bitfinex","ETHUSD",1718657304811,1.34800641,3524.5,3524.2,2.8375]
["bitfinex","ETHUSD",1718657305114,3.0,3524.8,3524.1,0.05443734]
["bitfinex","ETHUSD",1718657305115,1.34800641,3524.7,3524.1,2.83759]
["bitfinex","ETHUSD",1718657305275,1.34800641,3524.7,3524.3,2.89186734]
["bitfinex","ETHUSD",1718657305471,1.34800641,3524.8,3524.4,2.83736]
["bitfinex","ETHUSD",1718657305689,2.83,3524.9,3524.4,3.45935078]
["bitfinex","ETHUSD",1718657306420,2.83,3524.9,3524.6,2.8372]
["bitfinex","ETHUSD",1718657306917,2.83,3524.9,3524.7,0.05450378]
["bitfinex","ETHUSD",1718657307083,2.83,3524.9,3524.5,2.83727]
["bitfinex","ETHUSD",1718657307417,2.83,3524.9,3524.8,0.05450378]
["bitfinex","ETHUSD",1718657307628,2.83,3524.9,3524.5,2.83727]
["bitfinex","ETHUSD",1718657307800,1.34800641,3525.2,3524.8,0.05450378]
["bitfinex","ETHUSD",1718657308004,1.34800641,3525.2,3524.6,2.83717]
["bitfinex","ETHUSD",1718657308729,1.34800641,3525.2,3524.5,2.83726]
["bitfinex","ETHUSD",1718657308980,1.34800641,3525.2,3524.7,0.05450378]
["bitfinex","ETHUSD",1718657309272,2.83697,3524.9,3524.0,2.83762]
["bitfinex","ETHUSD",1718657309550,2.83697,3524.9,3524.8,0.05450378]
["bitfinex","ETHUSD",1718657309757,2.83697,3524.9,3524.0,2.83762]
["bitfinex","ETHUSD",1718657310048,4.18497641,3524.9,3524.0,2.83762]
["bitfinex","ETHUSD",1718657310207,4.18497641,3524.9,3524.1,0.05450378]
["bitfinex","ETHUSD",1718657310408,2.36629469,3524.9,3524.0,2.83762]
["bitfinex","ETHUSD",1718657310821,2.36629469,3524.9,3524.1,2.89210378]
["bitfinex","ETHUSD",1718657311142,2.36629469,3524.9,3524.1,2.8376]
["bitfinex","ETHUSD",1718657311939,1.34800641,3524.8,3524.1,2.8376]
["bitfinex","ETHUSD",1718657312309,3.83011253,3524.8,3524.1,2.8376]
["bitfinex","ETHUSD",1718657313219,4.41691937,3524.8,3524.2,2.83751]
["bitfinex","ETHUSD",1718657313607,1.34841253,3524.7,3524.3,0.05450378]
["bitfinex","ETHUSD",1718657313811,4.41691937,3524.8,3524.3,0.05450378]
["bitfinex","ETHUSD",1718657314031,4.41691937,3524.8,3524.2,2.83751]
["bitfinex","ETHUSD",1718657314264,0.58680684,3524.7,3524.4,0.05450378]
["bitfinex","ETHUSD",1718657314466,0.58680684,3524.7,3524.2,2.83751]
["bitfinex","ETHUSD",1718657314765,3.06850684,3524.8,3524.5,0.05450378]
["bitfinex","ETHUSD",1718657314976,0.58680684,3524.8,3524.2,2.83751]
["bitfinex","ETHUSD",1718657315205,0.58680684,3524.8,3524.6,2.8915108]
["bitfinex","ETHUSD",1718657315467,1.34841253,3524.9,3524.6,2.83714]
["bitfinex","ETHUSD",1718657315468,0.58680684,3524.9,3524.6,2.83714]
["bitfinex","ETHUSD",1718657315655,0.58680684,3524.9,3524.7,0.0543708]
["bitfinex","ETHUSD",1718657316053,0.58680684,3525.1,3524.7,0.0543708]
["bitfinex","ETHUSD",1718657316429,0.58680684,3524.9,3524.6,2.83717]
["bitfinex","ETHUSD",1718657316630,0.58680684,3524.9,3524.8,0.0542758]
["bitfinex","ETHUSD",1718657316841,0.58680684,3524.9,3524.6,2.83717]
["bitfinex","ETHUSD",1718657317381,0.58680684,3524.8,3524.7,0.0542758]
["bitfinex","ETHUSD",1718657318237,0.88105231,3524.8,3524.7,0.0542758]
["bitfinex","ETHUSD",1718657319072,1.17468159,3524.8,3524.7,0.0542758]
["bitfinex","ETHUSD",1718657319232,1.17468159,3524.8,3524.4,2.83734]
["bitfinex","ETHUSD",1718657319433,0.8832486,3524.6,3524.4,2.83734]
["bitfinex","ETHUSD",1718657319634,0.8832486,3524.6,3524.5,0.0542758]
["bitfinex","ETHUSD",1718657321069,1.98787199,3524.7,3524.5,0.0542758]
["bitfinex","ETHUSD",1718657321370,1.17468159,3524.7,3524.5,0.0542758]
["bitfinex","ETHUSD",1718657321590,1.98787199,3524.7,3524.5,0.0542758]
["bitfinex","ETHUSD",1718657321770,1.17468159,3524.6,3524.5,0.0542758]
["bitfinex","ETHUSD",1718657321972,1.98787199,3524.7,3524.5,0.0542758]
["bitfinex","ETHUSD",1718657322388,1.98787199,3524.6,3524.5,0.0542758]
["bitfinex","ETHUSD",1718657322561,1.17468159,3524.6,3524.5,0.0542758]
["bitfinex","ETHUSD",1718657322891,1.98787199,3524.6,3524.5,0.0542758]
["bitfinex","ETHUSD",1718657323095,1.17468159,3524.6,3524.5,0.0542758]
["bitfinex","ETHUSD",1718657323394,1.98787199,3524.7,3524.5,0.0542758]
["bitfinex","ETHUSD",1718657323900,2.28109285,3524.6,3524.5,0.0542758]
["bitfinex","ETHUSD",1718657324075,2.28109285,3524.6,3524.0,2.83768]
["bitfinex","ETHUSD",1718657324395,0.88439572,3524.3,3524.1,2.83759]
["bitfinex","ETHUSD",1718657324573,0.88439572,3524.2,3524.1,2.83759]
["bitfinex","ETHUSD",1718657324974,0.58949463,3524.2,3524.1,2.83759]
["bitfinex","ETHUSD",1718657330525,0.8548031,3524.2,3523.4,2.4521]
["bitfinex","ETHUSD",1718657330680,0.58949463,3523.9,3523.4,5.29023]
["bitfinex","ETHUSD",1718657330884,1.47389035,3523.8,3523.6,2.83799]
["bitfinex","ETHUSD",1718657331097,0.88439572,3523.8,3523.6,2.83799]
["bitfinex","ETHUSD",1718657332219,0.88439572,3523.7,3523.6,2.83799]
["bitfinex","ETHUSD",1718657334257,1.9923847,3523.9,3523.4,2.83813]
["bitfinex","ETHUSD",1718657334258,1.1791943,3523.8,3523.4,2.83813]
["bitfinex","ETHUSD",1718657334465,0.58955125,3523.5,3523.4,2.83813]
["bitfinex","ETHUSD",1718657334757,0.58955125,3523.5,3523.4,2.89081282]
["bitfinex","ETHUSD",1718657335462,0.58955125,3523.6,3523.4,2.89081282]
["bitfinex","ETHUSD",1718657335761,0.58955125,3523.6,3523.4,0.05268282]
["bitfinex","ETHUSD",1718657335928,0.58955125,3523.5,3523.1,2.8384]
["bitfinex","ETHUSD",1718657336123,0.58955125,3523.5,3522.9,2.83857]
["bitfinex","ETHUSD",1718657336124,0.58955125,3523.5,3523.0,2.83846]
["bitfinex","ETHUSD",1718657338360,0.58955125,3523.5,3523.1,2.8384]
["bitfinex","ETHUSD",1718657338539,0.58955125,3523.5,3523.2,2.83832]
["bitfinex","ETHUSD",1718657338928,0.58955125,3523.5,3523.1,2.8384]
["bitfinex","ETHUSD",1718657339666,0.58955125,3523.5,3523.0,2.83846]
["bitfinex","ETHUSD",1718657339836,0.58955125,3523.5,3522.8,2.83863]
["bitfinex","ETHUSD",1718657339837,0.14738781,3523.4,3522.8,2.83863]
["bitfinex","ETHUSD",1718657340041,0.73693906,3523.4,3522.8,2.83863]
["bitfinex","ETHUSD",1718657340245,0.73693906,3523.4,3522.7,2.83871]
["bitfinex","ETHUSD",1718657340440,0.73693906,3523.4,3522.6,2.83879]
["bitfinex","ETHUSD",1718657340642,0.58955125,3523.3,3522.6,2.83879]
["bitfinex","ETHUSD",1718657340869,0.58955125,3523.3,3522.3,2.83902]
["bitfinex","ETHUSD",1718657340870,0.53822028,3523.2,3522.3,2.83903]
["bitfinex","ETHUSD",1718657341207,0.53822028,3523.2,3522.0,7.43]
["bitfinex","ETHUSD",1718657341208,2.83854,3523.0,3522.0,10.26927]
["bitfinex","ETHUSD",1718657341343,5.33474,3522.7,3521.8,2.83944]
["bitfinex","ETHUSD",1718657341979,2.496,3522.7,3522.0,2.83927]
["bitfinex","ETHUSD",1718657342282,2.879595,3522.8,3522.0,2.83927]
["bitfinex","ETHUSD",1718657342576,2.54851005,3522.8,3522.0,2.83927]
["bitfinex","ETHUSD",1718657342735,1.175595,3522.9,3522.3,2.83904]
["bitfinex","ETHUSD",1718657342937,0.88113597,3523.0,3522.8,2.83865]
["bitfinex","ETHUSD",1718657343148,0.58746015,3522.9,3522.8,2.83865]
["bitfinex","ETHUSD",1718657343371,0.58746015,3523.2,3523.1,2.8384]
["bitfinex","ETHUSD",1718657343598,0.58746015,3523.3,3523.1,2.83834]
["bitfinex","ETHUSD",1718657343735,0.58746015,3523.3,3523.2,2.83832]
["bitfinex","ETHUSD",1718657343935,0.58746015,3523.5,3523.2,0.05203006]
["bitfinex","ETHUSD",1718657344147,0.93322867,3523.5,3523.2,0.05203006]
["bitfinex","ETHUSD",1718657344347,0.58746015,3523.4,3522.9,2.83855]
["bitfinex","ETHUSD",1718657344664,0.58746015,3523.4,3523.3,0.05203006]
["bitfinex","ETHUSD",1718657344864,0.58746015,3523.4,3522.7,2.8387]
["bitfinex","ETHUSD",1718657345073,0.58746015,3523.4,3522.6,2.4973]
["bitfinex","ETHUSD",1718657345074,0.58746015,3523.4,3522.6,5.3361]
["bitfinex","ETHUSD",1718657345301,1.47025611,3523.4,3522.8,0.05203006]
["bitfinex","ETHUSD",1718657345480,1.47025611,3523.4,3522.7,2.8906156]
["bitfinex","ETHUSD",1718657345697,0.88279596,3523.4,3522.7,2.83869]
["bitfinex","ETHUSD",1718657345954,1.47025611,3523.4,3522.8,0.05193984]
["bitfinex","ETHUSD",1718657346181,0.88279596,3523.4,3522.8,0.05193984]
["bitfinex","ETHUSD",1718657346970,1.47025611,3523.4,3522.8,0.05193984]
["bitfinex","ETHUSD",1718657348856,0.88279596,3523.4,3522.8,0.05193984]
["bitfinex","ETHUSD",1718657349090,0.34576852,3523.5,3522.8,0.05193984]
["bitfinex","ETHUSD",1718657349297,0.93246895,3523.5,3522.9,2.83856]
["bitfinex","ETHUSD",1718657349807,0.93246895,3523.5,3523.0,0.05187337]
["bitfinex","ETHUSD",1718657349968,0.93246895,3523.5,3522.8,2.83864]
["bitfinex","ETHUSD",1718657350168,0.93246895,3523.5,3523.1,0.05187337]
["bitfinex","ETHUSD",1718657350368,0.93246895,3523.5,3522.8,2.83864]
["bitfinex","ETHUSD",1718657350702,0.93246895,3523.5,3523.2,0.05187337]
["bitfinex","ETHUSD",1718657350908,0.93246895,3523.5,3522.7,2.83872]
["bitfinex","ETHUSD",1718657351094,0.58670043,3523.5,3523.1,2.8384]
["bitfinex","ETHUSD",1718657351607,0.58670043,3523.5,3523.2,0.05187337]
["bitfinex","ETHUSD",1718657351811,0.58670043,3523.5,3523.2,0.04590037]
["bitfinex","ETHUSD",1718657352012,3.0,3523.8,3523.2,0.04590037]
["bitfinex","ETHUSD",1718657353886,3.0,3523.8,3523.0,2.83848]
["bitfinex","ETHUSD",1718657354085,3.0,3523.8,3523.3,0.05180247]
["bitfinex","ETHUSD",1718657354288,3.0,3523.8,3523.0,2.83848]
["bitfinex","ETHUSD",1718657354820,3.0,3523.8,3523.1,0.05180247]
["bitfinex","ETHUSD",1718657355010,2.83,3524.1,3523.4,2.83814]
["bitfinex","ETHUSD",1718657355207,2.83,3524.1,3522.7,0.533602]
["bitfinex","ETHUSD",1718657355208,2.3344,3524.0,3522.7,0.533602]
["bitfinex","ETHUSD",1718657355517,5.2985,3523.6,3523.5,0.05170277]
["bitfinex","ETHUSD",1718657355689,5.2985,3523.6,3522.3,3.0]
["bitfinex","ETHUSD",1718657355690,2.83825,3523.3,3521.9,7.43]
["bitfinex","ETHUSD",1718657355890,2.4605,3523.6,3521.8,2.83943]
["bitfinex","ETHUSD",1718657355891,2.83871,3522.8,3521.8,2.83943]
["bitfinex","ETHUSD",1718657356096,2.83871,3522.8,3521.9,2.83936]
["bitfinex","ETHUSD",1718657356300,3.826431,3522.8,3522.0,0.0482526]
["bitfinex","ETHUSD",1718657357188,2.83882,3522.6,3522.0,0.0482526]
["bitfinex","ETHUSD",1718657357518,2.83882,3522.6,3522.1,0.0482526]
["bitfinex","ETHUSD",1718657357823,2.83882,3522.6,3521.7,2.83953]
["bitfinex","ETHUSD",1718657358018,2.83882,3522.6,3522.2,0.0482526]
["bitfinex","ETHUSD",1718657358187,0.80770561,3522.5,3521.8,2.83945]
["bitfinex","ETHUSD",1718657358385,5.10064,3522.7,3522.3,0.0482526]
["bitfinex","ETHUSD",1718657358606,2.83881,3522.6,3521.7,2.83953]
["bitfinex","ETHUSD",1718657358788,2.83881,3522.6,3522.4,0.0482526]
["bitfinex","ETHUSD",1718657358994,2.83881,3522.6,3521.7,2.83953]
["bitfinex","ETHUSD",1718657359227,2.2619,3522.7,3522.5,0.0482526]
["bitfinex","ETHUSD",1718657359425,0.510053,3522.6,3522.0,2.83928]
["bitfinex","ETHUSD",1718657359625,2.2619,3522.7,3522.6,0.0482526]
["bitfinex","ETHUSD",1718657359827,2.83849,3523.0,3522.1,2.83919]
["bitfinex","ETHUSD",1718657360025,2.3626,3523.0,3522.6,0.0482526]
["bitfinex","ETHUSD",1718657360229,2.3626,3523.0,3522.4,2.8389]
["bitfinex","ETHUSD",1718657360425,3.05309407,3522.9,3522.7,0.0482526]
["bitfinex","ETHUSD",1718657360631,1.77795866,3522.8,3522.3,2.83904]
["bitfinex","ETHUSD",1718657360953,0.79116941,3522.8,3522.3,2.83904]
["bitfinex","ETHUSD",1718657361152,0.98684479,3522.7,3522.3,2.83904]
["bitfinex","ETHUSD",1718657361759,0.58612094,3522.9,3522.3,2.83904]
["bitfinex","ETHUSD",1718657361937,0.98683175,3522.7,3522.3,2.83904]
["bitfinex","ETHUSD",1718657362114,2.46708952,3522.8,3522.2,2.83912]
["bitfinex","ETHUSD",1718657362315,2.46708952,3522.8,3521.8,5.13802]
["bitfinex","ETHUSD",1718657362316,0.98683636,3522.7,3521.8,5.13802]
["bitfinex","ETHUSD",1718657362516,0.58612094,3522.8,3521.8,5.13802]
["bitfinex","ETHUSD",1718657362748,0.98688573,3522.6,3521.8,5.13802]
["bitfinex","ETHUSD",1718657363034,0.58612094,3522.7,3521.8,5.13802]
["bitfinex","ETHUSD",1718657363035,0.58612094,3522.7,3522.1,2.83913]
["bitfinex","ETHUSD",1718657363552,0.58612094,3522.7,3522.2,0.04848527]
["bitfinex","ETHUSD",1718657363724,1.57300667,3522.7,3522.2,0.04848527]
["bitfinex","ETHUSD",1718657364115,0.98688573,3522.6,3522.2,0.04848527]
["bitfinex","ETHUSD",1718657364320,2.06644135,3522.7,3522.2,0.04848527]
["bitfinex","ETHUSD",1718657364521,2.86415264,3522.7,3522.2,0.04848527]
["bitfinex","ETHUSD",1718657364741,0.79771129,3522.7,3522.2,0.04848527]
["bitfinex","ETHUSD",1718657364943,0.98687867,3522.6,3522.2,0.04848527]
["bitfinex","ETHUSD",1718657365143,1.38383223,3522.7,3522.2,0.04848527]
["bitfinex","ETHUSD",1718657365460,0.98688077,3522.6,3522.2,0.04848527]
["bitfinex","ETHUSD",1718657365617,0.5621197,3522.5,3522.2,0.04848527]
["bitfinex","ETHUSD",1718657365822,0.5621197,3522.5,3521.5,5.3082311]
["bitfinex","ETHUSD",1718657365823,4.4120497,3522.4,3521.5,5.3082311]
["bitfinex","ETHUSD",1718657366033,0.58612094,3522.3,3521.5,5.3082311]
["bitfinex","ETHUSD",1718657366258,3.42511094,3522.4,3521.5,5.3082311]
["bitfinex","ETHUSD",1718657366457,1.02171656,3522.3,3521.5,5.3082311]
["bitfinex","ETHUSD",1718657366687,2.00865532,3522.3,3521.5,5.3082311]
["bitfinex","ETHUSD",1718657366885,3.48903922,3522.3,3521.5,2.9606311]
["bitfinex","ETHUSD",1718657367064,3.0534436,3522.2,3521.5,2.9606311]
["bitfinex","ETHUSD",1718657367373,0.98693876,3522.2,3521.5,0.1209511]
["bitfinex","ETHUSD",1718657367685,2.00988176,3522.1,3521.5,0.1209511]
["bitfinex","ETHUSD",1718657368026,3.49026566,3522.1,3521.5,0.1209511]
["bitfinex","ETHUSD",1718657368220,2.90414472,3522.1,3521.5,0.1209511]
["bitfinex","ETHUSD",1718657368427,0.43682206,3522.1,3521.5,0.1209511]
["bitfinex","ETHUSD",1718657368730,2.01000141,3522.1,3521.5,0.1209511]
["bitfinex","ETHUSD",1718657369350,0.98705841,3522.0,3521.5,0.1209511]
["bitfinex","ETHUSD",1718657370046,4.77342858,3522.0,3521.5,0.1209511]
["bitfinex","ETHUSD",1718657370361,0.58612094,3522.4,3521.8,5.14664]
["bitfinex","ETHUSD",1718657370665,0.87918142,3522.6,3521.8,5.14664]
["bitfinex","ETHUSD",1718657370666,2.06656152,3522.6,3521.8,5.14664]
["bitfinex","ETHUSD",1718657370865,0.98691605,3522.5,3522.0,2.83928]
["bitfinex","ETHUSD",1718657371086,0.58612094,3522.6,3522.1,2.8392]
["bitfinex","ETHUSD",1718657371248,0.58612094,3522.6,3522.2,2.83908]
["bitfinex","ETHUSD",1718657371568,0.98690169,3522.5,3522.2,2.83908]
["bitfinex","ETHUSD",1718657371816,0.58612094,3522.7,3522.2,2.83908]
["bitfinex","ETHUSD",1718657372285,0.58612094,3522.7,3522.3,2.83905]
["bitfinex","ETHUSD",1718657372497,0.58612094,3522.7,3522.5,2.3837]
["bitfinex","ETHUSD",1718657372720,0.58612094,3522.7,3522.6,5.67762]
["bitfinex","ETHUSD",1718657372853,2.06647321,3522.8,3522.7,2.83873]
["bitfinex","ETHUSD",1718657373491,3.05334664,3522.8,3522.7,2.83873]
["bitfinex","ETHUSD",1718657373802,3.05334664,3522.8,3522.5,2.3837]
["bitfinex","ETHUSD",1718657374014,3.70918142,3522.9,3522.4,2.83889]
["bitfinex","ETHUSD",1718657374015,3.05353477,3522.7,3522.4,2.83889]
["bitfinex","ETHUSD",1718657374156,2.4672257,3522.6,3522.4,2.83889]
["bitfinex","ETHUSD",1718657374357,2.4672257,3522.6,3522.2,2.4252]
["bitfinex","ETHUSD",1718657374358,0.98687343,3522.5,3522.2,2.4252]
["bitfinex","ETHUSD",1718657374596,0.98689564,3522.4,3522.2,5.26426]
["bitfinex","ETHUSD",1718657374756,0.58630907,3522.5,3522.2,5.26426]
["bitfinex","ETHUSD",1718657375256,1.57320849,3522.5,3522.2,5.26426]
["bitfinex","ETHUSD",1718657375759,1.57320849,3522.5,3522.4,2.83897]
["bitfinex","ETHUSD",1718657376088,1.57320849,3522.5,3522.4,8.51691]
["bitfinex","ETHUSD",1718657376301,1.57320849,3522.5,3522.4,9.611121]
["bitfinex","ETHUSD",1718657376459,0.98689942,3522.5,3522.4,9.611121]
["bitfinex","ETHUSD",1718657376862,1.57320849,3522.5,3522.4,9.611121]
["bitfinex","ETHUSD",1718657377201,0.58630907,3522.5,3522.4,9.611121]
["bitfinex","ETHUSD",1718657377497,2.06664058,3522.5,3522.4,9.611121]
["bitfinex","ETHUSD",1718657377697,2.06664058,3522.5,3522.4,6.772151]
["bitfinex","ETHUSD",1718657378003,2.06664058,3522.5,3522.4,6.81976765]
["bitfinex","ETHUSD",1718657378492,2.46721274,3522.5,3522.4,3.98079765]
["bitfinex","ETHUSD",1718657378656,2.46721274,3522.5,3522.4,2.88658665]
["bitfinex","ETHUSD",1718657379280,3.34639416,3522.5,3522.4,2.88658665]
["bitfinex","ETHUSD",1718657379682,3.34639416,3522.5,3522.4,0.04761665]
["bitfinex","ETHUSD",1718657380120,3.34639416,3522.5,3522.2,2.83913]
["bitfinex","ETHUSD",1718657380420,0.58817327,3522.3,3522.1,2.83921]
["bitfinex","ETHUSD",1718657380597,2.46721274,3522.2,3522.1,2.83921]
["bitfinex","ETHUSD",1718657381220,2.46721274,3522.2,3522.1,3.23100579]
["bitfinex","ETHUSD",1718657381424,2.46721274,3522.2,3522.1,8.90942579]
["bitfinex","ETHUSD",1718657381425,3.05538601,3522.2,3522.1,8.90942579]
["bitfinex","ETHUSD",1718657381622,0.98688123,3522.2,3522.1,8.90942579]
["bitfinex","ETHUSD",1718657381825,2.46721274,3522.2,3522.1,8.90942579]
["bitfinex","ETHUSD",1718657382232,0.58817327,3522.3,3522.2,5.67826]
["bitfinex","ETHUSD",1718657382403,0.87918142,3522.4,3522.3,2.83905]
["bitfinex","ETHUSD",1718657382608,3.3464117,3522.4,3522.3,2.83905]
["bitfinex","ETHUSD",1718657384325,3.3464117,3522.4,3521.9,5.17053]
["bitfinex","ETHUSD",1718657384531,2.46723028,3522.4,3522.0,2.83923]
["bitfinex","ETHUSD",1718657385107,3.34943471,3522.4,3522.0,2.83923]
["bitfinex","ETHUSD",1718657386944,2.46723028,3522.4,3522.0,2.83923]
["bitfinex","ETHUSD",1718657387149,6.13038268,3522.4,3521.6,5.24281]
["bitfinex","ETHUSD",1718657387311,9.38164735,3522.4,3521.6,2.83961]
["bitfinex","ETHUSD",1718657387510,5.07260651,3522.4,3521.9,2.83932]
["bitfinex","ETHUSD",1718657387728,4.24843411,3522.4,3521.8,2.83943]
["bitfinex","ETHUSD",1718657387931,5.7204469,3522.4,3521.8,2.83943]
["bitfinex","ETHUSD",1718657388115,7.08740411,3522.4,3521.6,2.8396]
["bitfinex","ETHUSD",1718657388315,8.43839122,3522.4,3521.6,2.8396]
["bitfinex","ETHUSD",1718657388645,8.43839122,3522.4,3521.5,2.9605711]
["bitfinex","ETHUSD",1718657388646,2.83905,3522.3,3521.5,0.1209511]
["bitfinex","ETHUSD",1718657388953,0.99263741,3522.2,3521.5,2.9606311]
["bitfinex","ETHUSD",1718657390221,0.99263741,3522.2,3521.5,0.1209511]
["bitfinex","ETHUSD",1718657390723,0.58874621,3521.6,3521.5,0.1209511]
["bitfinex","ETHUSD",1718657390936,3.05597649,3521.6,3521.5,0.1209511]
["bitfinex","ETHUSD",1718657391541,2.46723028,3521.6,3521.5,0.1209511]
["bitfinex","ETHUSD",1718657392329,3.3503496,3521.6,3521.5,0.1209511]
["bitfinex","ETHUSD",1718657392849,3.3503496,3521.6,3521.5,0.16705041]
["bitfinex","ETHUSD",1718657393859,3.98125419,3521.6,3521.5,0.16705041]
["bitfinex","ETHUSD",1718657394063,8.77735487,3521.6,3521.5,0.16705041]
["bitfinex","ETHUSD",1718657394218,12.52163119,3521.6,3521.5,0.1209511]
["bitfinex","ETHUSD",1718657394423,12.8138358,3521.6,3521.5,0.1209511]
["bitfinex","ETHUSD",1718657395352,15.6534458,3521.6,3521.5,0.1209511]
["bitfinex","ETHUSD",1718657395762,16.88937279,3521.6,3521.5,0.1209511]
["bitfinex","ETHUSD",1718657395976,2.84006,3521.1,3520.3,9.8383]
["bitfinex","ETHUSD",1718657396118,2.84006,3521.1,3520.4,0.99837548]
["bitfinex","ETHUSD",1718657396317,2.83975,3521.5,3520.0,2.8409]
["bitfinex","ETHUSD",1718657396318,5.09861,3521.0,3520.0,2.8409]
["bitfinex","ETHUSD",1718657396528,2.84059,3520.4,3519.7,2.4291]
["bitfinex","ETHUSD",1718657396751,2.84051,3520.5,3519.7,2.4291]
["bitfinex","ETHUSD",1718657397061,2.84051,3520.5,3519.8,0.05681561]
["bitfinex","ETHUSD",1718657397251,2.84051,3520.5,3519.7,2.4291]
["bitfinex","ETHUSD",1718657397454,2.84051,3520.5,3519.7,3.699148]
["bitfinex","ETHUSD",1718657397758,2.84051,3520.5,3519.8,0.05681561]
["bitfinex","ETHUSD",1718657398365,2.8409,3520.1,3519.2,2.84154]
["bitfinex","ETHUSD",1718657398570,0.58723004,3520.2,3519.5,2.84131]
["bitfinex","ETHUSD",1718657398728,0.98750654,3520.3,3519.7,2.84114]
["bitfinex","ETHUSD",1718657398932,0.98745605,3520.2,3519.8,0.05681563]
["bitfinex","ETHUSD",1718657399130,0.58723004,3520.3,3519.8,0.05681563]
["bitfinex","ETHUSD",1718657399741,0.58723004,3520.4,3519.7,2.84114]
["bitfinex","ETHUSD",1718657399943,1.57471441,3520.3,3519.8,0.05681564]
["bitfinex","ETHUSD",1718657400163,0.98748437,3520.3,3519.8,0.68298052]
["bitfinex","ETHUSD",1718657400359,0.98748437,3520.2,3519.9,5.25618]
["bitfinex","ETHUSD",1718657400559,0.58723004,3520.4,3519.9,5.25618]
["bitfinex","ETHUSD",1718657400879,0.58723004,3520.4,3520.0,0.0568125]
["bitfinex","ETHUSD",1718657401188,0.58723004,3520.4,3519.6,0.5223832]
["bitfinex","ETHUSD",1718657401189,0.98744826,3520.3,3519.6,0.5223832]
["bitfinex","ETHUSD",1718657401394,0.98744826,3520.3,3519.5,2.3825]
["bitfinex","ETHUSD",1718657401395,1.5746783,3520.2,3519.7,0.05681679]
["bitfinex","ETHUSD",1718657401536,2.46860827,3520.2,3519.7,0.05681679]
["bitfinex","ETHUSD",1718657401872,0.58723004,3520.3,3519.5,2.3825]
["bitfinex","ETHUSD",1718657401873,0.58723004,3520.3,3519.5,5.2238]
["bitfinex","ETHUSD",1718657402240,0.98751954,3520.2,3519.5,2.3825]
["bitfinex","ETHUSD",1718657402437,2.84115,3519.7,3519.1,7.43]
["bitfinex","ETHUSD",1718657402654,2.84115,3519.7,3518.9,2.84179]
["bitfinex","ETHUSD",1718657402875,2.84091,3520.0,3519.0,6.425889]
["bitfinex","ETHUSD",1718657403067,0.58723004,3519.8,3519.0,6.425889]
["bitfinex","ETHUSD",1718657403282,2.841,3519.9,3519.0,6.425889]
["bitfinex","ETHUSD",1718657403866,0.98765951,3519.8,3519.0,6.425889]
["bitfinex","ETHUSD",1718657404273,3.42814004,3520.0,3519.0,3.584179]
["bitfinex","ETHUSD",1718657404482,3.82867805,3519.9,3519.0,3.425889]
["bitfinex","ETHUSD",1718657404644,2.841,3519.9,3519.1,3.0]
["bitfinex","ETHUSD",1718657404845,0.58723004,3520.0,3519.1,5.84163]
["bitfinex","ETHUSD",1718657404846,3.42814004,3520.0,3519.1,5.84163]
["bitfinex","ETHUSD",1718657405389,2.84091,3520.0,3519.1,5.84163]
["bitfinex","ETHUSD",1718657405841,3.55588451,3520.0,3518.6,5.22447]
["bitfinex","ETHUSD",1718657406044,2.84108,3519.8,3518.6,5.22447]
["bitfinex","ETHUSD",1718657406584,2.84125,3519.6,3518.7,2.84195]
["bitfinex","ETHUSD",1718657406758,4.14311455,3520.0,3518.8,0.05683005]
["bitfinex","ETHUSD",1718657406759,3.42826004,3519.9,3518.8,0.05683005]
["bitfinex","ETHUSD",1718657406960,3.42814004,3520.0,3519.1,2.8416]
["bitfinex","ETHUSD",1718657407270,2.84091,3520.0,3519.2,0.04236529]
["bitfinex","ETHUSD",1718657407645,2.84091,3520.0,3519.1,2.8416]
["bitfinex","ETHUSD",1718657407878,0.62689,3519.9,3519.3,0.04245559]
["bitfinex","ETHUSD",1718657408086,0.58723004,3520.2,3519.4,2.84138]
["bitfinex","ETHUSD",1718657408283,3.42773004,3520.5,3519.5,0.05682015]
["bitfinex","ETHUSD",1718657408450,0.98756446,3520.4,3519.5,0.09927574]
["bitfinex","ETHUSD",1718657408651,5.67043,3520.6,3519.7,2.84112]
["bitfinex","ETHUSD",1718657409162,5.67043,3520.6,3519.8,0.04244608]
["bitfinex","ETHUSD",1718657409576,2.84052,3520.5,3519.8,0.04244608]
["bitfinex","ETHUSD",1718657409775,2.84052,3520.5,3519.6,2.84122]
["bitfinex","ETHUSD",1718657409977,2.84058,3520.4,3519.9,0.04244608]
["bitfinex","ETHUSD",1718657410183,2.84067,3520.3,3519.3,2.4735]
["bitfinex","ETHUSD",1718657410377,2.84083,3520.1,3520.0,0.04244608]
["bitfinex","ETHUSD",1718657410596,2.84083,3520.1,3519.3,2.4735]
["bitfinex","ETHUSD",1718657410772,2.84083,3520.1,3520.0,0.04244608]
["bitfinex","ETHUSD",1718657410968,3.42643261,3520.1,3519.3,2.4735]
["bitfinex","ETHUSD",1718657411167,3.42643261,3520.1,3520.0,0.04244608]
["bitfinex","ETHUSD",1718657411399,3.42643261,3520.1,3519.3,2.4735]
["bitfinex","ETHUSD",1718657411611,2.84083,3520.1,3520.0,0.04244608]
["bitfinex","ETHUSD",1718657411808,2.84083,3520.1,3519.3,2.4735]
["bitfinex","ETHUSD",1718657412123,2.84076,3520.2,3520.0,0.04244608]
["bitfinex","ETHUSD",1718657412268,2.84067,3520.3,3519.4,2.89820017]
["bitfinex","ETHUSD",1718657412467,2.84067,3520.3,3520.1,0.04244608]
["bitfinex","ETHUSD",1718657412690,2.84067,3520.3,3519.5,2.84131]
["bitfinex","ETHUSD",1718657413111,2.84067,3520.3,3519.6,0.04244608]
["bitfinex","ETHUSD",1718657413469,2.84083,3520.1,3519.6,0.04244608]
["bitfinex","ETHUSD",1718657413701,2.84083,3520.1,3519.3,5.31489]
["bitfinex","ETHUSD",1718657413905,2.84074,3520.3,3519.7,0.04244608]
["bitfinex","ETHUSD",1718657414100,2.84074,3520.3,3519.4,0.05682023]
["bitfinex","ETHUSD",1718657414304,2.84074,3520.3,3519.8,0.04244608]
["bitfinex","ETHUSD",1718657414502,2.8405,3520.5,3519.6,2.84115]
["bitfinex","ETHUSD",1718657415013,2.8405,3520.5,3519.7,2.88346253]
["bitfinex","ETHUSD",1718657416307,2.83,3520.6,3519.7,2.88346253]
["bitfinex","ETHUSD",1718657416721,5.67045,3520.6,3519.7,2.88346253]
["bitfinex","ETHUSD",1718657417414,2.84052,3520.5,3519.7,0.04232253]
["bitfinex","ETHUSD",1718657418215,2.84052,3520.5,3519.7,0.09913933]
["bitfinex","ETHUSD",1718657420221,2.84052,3520.5,3519.7,0.04232253]
["bitfinex","ETHUSD",1718657420408,2.84101,3519.9,3519.7,0.04232253]
["bitfinex","ETHUSD",1718657420602,0.284101,3519.9,3519.3,2.4735]
["bitfinex","ETHUSD",1718657420777,2.84084,3520.1,3519.8,0.04064837]
["bitfinex","ETHUSD",1718657421185,2.84084,3520.1,3519.3,5.31497]
["bitfinex","ETHUSD",1718657421382,2.84084,3520.1,3519.9,0.04064837]
["bitfinex","ETHUSD",1718657421622,2.84084,3520.1,3519.3,2.4735]
["bitfinex","ETHUSD",1718657421823,3.54414987,3520.1,3520.0,0.04064837]
["bitfinex","ETHUSD",1718657421983,0.70330987,3520.1,3519.3,2.4735]
["bitfinex","ETHUSD",1718657422184,6.38494987,3520.1,3520.0,0.04064837]
["bitfinex","ETHUSD",1718657422384,2.8411,3519.8,3518.9,2.4313]
["bitfinex","ETHUSD",1718657422607,6.54412987,3520.1,3518.9,2.4313]
["bitfinex","ETHUSD",1718657422608,2.84116,3519.7,3518.9,2.4313]
["bitfinex","ETHUSD",1718657422809,2.84116,3519.7,3519.0,0.04064837]
["bitfinex","ETHUSD",1718657423010,3.54464125,3519.7,3519.0,0.04064837]
["bitfinex","ETHUSD",1718657423595,2.84131,3519.5,3519.0,0.04064837]
["bitfinex","ETHUSD",1718657423785,2.84161,3519.2,3518.5,2.4779]
["bitfinex","ETHUSD",1718657423986,2.05614373,3519.7,3519.1,0.03706415]
["bitfinex","ETHUSD",1718657424225,4.68533654,3519.6,3518.6,0.05683339]
["bitfinex","ETHUSD",1718657424432,4.74129797,3519.5,3519.2,0.03706415]
["bitfinex","ETHUSD",1718657424634,4.74129797,3519.5,3518.7,2.84194]
["bitfinex","ETHUSD",1718657425234,1.35266248,3519.2,3518.7,2.84194]
["bitfinex","ETHUSD",1718657425597,1.35266248,3519.3,3518.7,2.84194]
["bitfinex","ETHUSD",1718657426211,1.35266248,3519.2,3518.8,2.84186]
["bitfinex","ETHUSD",1718657426827,1.35266248,3519.3,3518.8,3.658039]
["bitfinex","ETHUSD",1718657427435,1.35266248,3519.3,3518.8,2.84186]
["bitfinex","ETHUSD",1718657427941,1.35266248,3519.3,3518.6,2.84203]
["bitfinex","ETHUSD",1718657428234,1.35395662,3519.2,3518.7,2.84194]
["bitfinex","ETHUSD",1718657428839,1.35395662,3519.2,3518.8,2.84186]
["bitfinex","ETHUSD",1718657430004,1.35361926,3519.3,3518.8,2.84186]
["bitfinex","ETHUSD",1718657430902,1.35361926,3519.4,3518.8,2.84186]
["bitfinex","ETHUSD",1718657431142,1.35361926,3519.3,3518.8,2.84186]
["bitfinex","ETHUSD",1718657431868,1.35361926,3519.2,3518.8,2.84186]
["bitfinex","ETHUSD",1718657432445,1.35361926,3519.2,3518.7,2.84194]
["bitfinex","ETHUSD",1718657433014,1.84291091,3519.5,3518.7,2.84194]
["bitfinex","ETHUSD",1718657433015,1.35361926,3519.3,3518.7,2.84194]
["bitfinex","ETHUSD",1718657434147,0.98782272,3519.2,3518.7,2.84194]
["bitfinex","ETHUSD",1718657435459,1.57505276,3519.2,3518.5,5.32]
["bitfinex","ETHUSD",1718657435667,1.57505276,3519.2,3518.0,7.43]
["bitfinex","ETHUSD",1718657435668,2.8418,3518.9,3518.0,2.84251]
["bitfinex","ETHUSD",1718657435841,2.8418,3518.9,3518.1,2.84243]
["bitfinex","ETHUSD",1718657436028,1.9408493,3518.8,3518.1,2.84243]
["bitfinex","ETHUSD",1718657436224,0.58723004,3518.7,3518.1,2.84243]
["bitfinex","ETHUSD",1718657436930,1.57522073,3518.7,3518.2,2.84235]
["bitfinex","ETHUSD",1718657437160,3.05720676,3518.6,3518.2,2.84235]
["bitfinex","ETHUSD",1718657437471,0.98799069,3518.5,3518.2,2.84235]
["bitfinex","ETHUSD",1718657437668,0.58723004,3518.6,3518.2,2.84235]
["bitfinex","ETHUSD",1718657437964,0.58723004,3518.6,3518.3,0.06136689]
["bitfinex","ETHUSD",1718657438158,0.98798912,3518.5,3518.3,0.06136689]
["bitfinex","ETHUSD",1718657438325,1.57521916,3518.6,3518.3,0.06136689]
["bitfinex","ETHUSD",1718657438526,3.05720079,3518.5,3518.3,0.06136689]
["bitfinex","ETHUSD",1718657438726,0.98798912,3518.4,3518.3,0.06136689]
["bitfinex","ETHUSD",1718657438923,2.47000941,3518.4,3518.0,2.84251]
["bitfinex","ETHUSD",1718657439163,2.47000941,3518.4,3518.3,0.06136214]
["bitfinex","ETHUSD",1718657439333,3.05723945,3518.4,3518.0,2.84251]
["bitfinex","ETHUSD",1718657439538,3.05723945,3518.4,3518.3,0.06136214]
["bitfinex","ETHUSD",1718657439734,3.05723945,3518.4,3517.9,2.9635511]
["bitfinex","ETHUSD",1718657439735,3.79998391,3518.4,3517.9,0.1209511]
["bitfinex","ETHUSD",1718657439994,3.21275387,3518.4,3517.9,0.1209511]
["bitfinex","ETHUSD",1718657440146,2.8425,3518.1,3518.0,0.06136214]
["bitfinex","ETHUSD",1718657440475,2.84243,3518.2,3517.9,0.1209511]
["bitfinex","ETHUSD",1718657440476,2.84252,3518.0,3517.9,0.1209511]
["bitfinex","ETHUSD",1718657440872,3.83050912,3518.0,3517.9,0.1209511]
["bitfinex","ETHUSD",1718657441024,7.71904621,3518.0,3517.9,0.1209511]
["bitfinex","ETHUSD",1718657441230,9.31939748,3518.0,3517.9,0.1209511]
["bitfinex","ETHUSD",1718657441923,9.3193964,3518.0,3517.9,0.1209511]
["bitfinex","ETHUSD",1718657442132,8.141828,3518.0,3517.9,0.1209511]
["bitfinex","ETHUSD",1718657442328,4.69990031,3518.0,3517.9,0.1209511]
["bitfinex","ETHUSD",1718657442754,3.52269156,3518.0,3517.9,0.1209511]
["bitfinex","ETHUSD",1718657442959,11.65713156,3518.0,3517.9,0.1209511]
["bitfinex","ETHUSD",1718657443275,19.15747675,3518.0,3517.9,0.1209511]
["bitfinex","ETHUSD",1718657443474,24.86452223,3518.0,3517.9,0.1209511]
["bitfinex","ETHUSD",1718657443643,2.8433,3517.1,3516.3,7.43]
["bitfinex","ETHUSD",1718657443971,3.58608446,3517.0,3516.1,2.84398]
["bitfinex","ETHUSD",1718657444167,3.58608446,3517.0,3515.6,2.3698]
["bitfinex","ETHUSD",1718657444168,0.58824552,3516.7,3515.6,2.3698]
["bitfinex","ETHUSD",1718657444373,1.704,3516.1,3515.3,2.8447]
["bitfinex","ETHUSD",1718657444572,0.58824552,3515.4,3514.3,2.2686]
["bitfinex","ETHUSD",1718657444875,0.88236828,3515.4,3514.3,2.2686]
["bitfinex","ETHUSD",1718657445025,0.88236828,3515.4,3514.5,0.05690491]
["bitfinex","ETHUSD",1718657445226,1.704,3515.2,3514.4,0.1209511]
["bitfinex","ETHUSD",1718657445430,2.84482,3515.2,3514.4,0.1209511]
["bitfinex","ETHUSD",1718657445832,0.58782921,3515.5,3514.6,2.84526]
["bitfinex","ETHUSD",1718657446072,1.57685591,3515.5,3515.4,2.84462]
["bitfinex","ETHUSD",1718657446228,1.35342631,3515.9,3515.0,2.84491]
["bitfinex","ETHUSD",1718657446229,3.42782921,3516.4,3515.3,2.84469]
["bitfinex","ETHUSD",1718657446433,3.0,3516.3,3515.6,2.84443]
["bitfinex","ETHUSD",1718657446645,2.84,3516.4,3515.3,0.56896]
["bitfinex","ETHUSD",1718657446870,2.496,3516.2,3515.3,2.84466]
["bitfinex","ETHUSD",1718657447078,5.33998,3516.2,3515.3,2.84466]
["bitfinex","ETHUSD",1718657447498,2.84398,3516.2,3515.3,2.84466]
["bitfinex","ETHUSD",1718657447683,2.8443,3515.8,3514.7,2.2686]
["bitfinex","ETHUSD",1718657447891,2.84455,3515.5,3514.7,2.84511]
["bitfinex","ETHUSD",1718657448239,2.84455,3515.5,3514.4,0.1209511]
["bitfinex","ETHUSD",1718657448240,2.84488,3515.1,3514.4,0.1209511]
["bitfinex","ETHUSD",1718657448530,2.845,3515.0,3514.4,0.1209511]
["bitfinex","ETHUSD",1718657448727,4.54871,3515.3,3514.4,0.1209511]
["bitfinex","ETHUSD",1718657449059,3.0,3515.2,3514.4,0.1209511]
["bitfinex","ETHUSD",1718657449469,10.90779,3515.2,3514.4,0.1209511]
["bitfinex","ETHUSD",1718657449709,6.20423,3514.7,3514.4,0.1209511]
["bitfinex","ETHUSD",1718657449917,4.54935,3514.5,3514.4,0.1209511]
["bitfinex","ETHUSD",1718657450082,7.90827,3514.7,3514.4,0.1209511]
["bitfinex","ETHUSD",1718657450282,2.84529,3514.6,3514.4,0.1209511]
["bitfinex","ETHUSD",1718657450601,2.84535,3514.5,3514.4,0.1209511]
["bitfinex","ETHUSD",1718657450791,2.84535,3514.5,3512.7,2.4034]
["bitfinex","ETHUSD",1718657450792,5.3479,3514.4,3512.7,2.4034]
["bitfinex","ETHUSD",1718657451034,5.3479,3514.4,3512.2,2.84714]
["bitfinex","ETHUSD",1718657451035,1.704,3513.7,3512.2,2.84714]
["bitfinex","ETHUSD",1718657451316,1.704,3513.2,3512.8,0.04621486]
["bitfinex","ETHUSD",1718657451488,4.55049,3513.1,3512.1,2.86234269]
["bitfinex","ETHUSD",1718657451687,2.84,3512.9,3512.1,0.01507269]
["bitfinex","ETHUSD",1718657451875,2.84,3512.9,3512.2,3.13341927]
["bitfinex","ETHUSD",1718657452071,1.704,3513.9,3512.5,2.84694]
["bitfinex","ETHUSD",1718657452279,2.84,3514.0,3512.3,2.4111]
["bitfinex","ETHUSD",1718657452621,3.0,3513.9,3512.7,2.8468]
["bitfinex","ETHUSD",1718657452790,3.0,3513.9,3512.9,2.84663]
["bitfinex","ETHUSD",1718657452989,0.284455,3513.8,3513.0,2.84655]
["bitfinex","ETHUSD",1718657453299,2.84,3514.0,3513.2,2.84633]
["bitfinex","ETHUSD",1718657453604,2.84,3514.0,3513.0,2.84655]
["bitfinex","ETHUSD",1718657453799,2.84,3514.0,3513.3,0.04305634]
["bitfinex","ETHUSD",1718657454135,2.84,3514.0,3513.8,2.84589]
["bitfinex","ETHUSD",1718657454432,5.68509,3514.9,3513.4,0.04413861]
["bitfinex","ETHUSD",1718657454433,2.84528,3514.6,3513.6,2.846]
["bitfinex","ETHUSD",1718657454575,0.73944,3514.5,3513.7,2.84599]
["bitfinex","ETHUSD",1718657454774,0.73944,3514.5,3513.7,2.89012861]
["bitfinex","ETHUSD",1718657454973,0.73944,3514.5,3513.8,2.84591]
["bitfinex","ETHUSD",1718657455476,0.73944,3514.5,3513.9,0.04413861]
["bitfinex","ETHUSD",1718657455902,0.73944,3514.5,3513.7,2.84598]
["bitfinex","ETHUSD",1718657456217,0.73944,3514.5,3513.8,0.04413861]
["bitfinex","ETHUSD",1718657456387,3.0,3515.0,3513.8,0.10105479]
["bitfinex","ETHUSD",1718657456586,4.544,3515.2,3513.8,0.10105479]
["bitfinex","ETHUSD",1718657456804,4.544,3515.2,3514.3,2.8455]
["bitfinex","ETHUSD",1718657457005,4.544,3515.2,3514.4,2.8454]
["bitfinex","ETHUSD",1718657457006,2.84,3515.2,3514.4,2.8454]
["bitfinex","ETHUSD",1718657457194,2.84,3515.2,3514.6,2.84527]
["bitfinex","ETHUSD",1718657457518,3.408459,3515.2,3514.4,2.8454]
["bitfinex","ETHUSD",1718657457831,2.84516,3514.8,3514.5,0.04488682]
["bitfinex","ETHUSD",1718657458141,2.84516,3514.8,3513.6,7.43]
["bitfinex","ETHUSD",1718657458276,2.84516,3514.8,3513.2,2.84639]
["bitfinex","ETHUSD",1718657458277,4.54937,3514.5,3513.1,2.84642]
["bitfinex","ETHUSD",1718657458476,2.84569,3514.1,3512.9,2.84662]
["bitfinex","ETHUSD",1718657458705,2.84577,3514.0,3513.1,2.84648]
["bitfinex","ETHUSD",1718657459181,2.84537,3514.5,3513.2,2.84639]
["bitfinex","ETHUSD",1718657459401,9.9032,3514.9,3513.8,2.8459]
["bitfinex","ETHUSD",1718657459402,2.84519,3514.7,3513.8,2.8459]
["bitfinex","ETHUSD",1718657459600,12.74824,3514.9,3513.8,2.8459]
["bitfinex","ETHUSD",1718657459601,5.84528,3514.6,3513.8,2.8459]
["bitfinex","ETHUSD",1718657459800,5.84528,3514.6,3514.0,2.84571]
["bitfinex","ETHUSD",1718657459801,3.0,3514.6,3514.0,2.84571]
["bitfinex","ETHUSD",1718657459997,5.84512,3514.8,3513.8,2.8459]
["bitfinex","ETHUSD",1718657460214,2.84527,3514.6,3513.7,2.84599]
["bitfinex","ETHUSD",1718657460409,0.869016,3514.7,3513.6,2.84605]
["bitfinex","ETHUSD",1718657460615,3.0,3514.8,3514.0,2.8457]
["bitfinex","ETHUSD",1718657460817,2.84503,3514.9,3514.0,2.8457]
["bitfinex","ETHUSD",1718657461003,0.568459,3515.2,3514.1,0.05691233]
["bitfinex","ETHUSD",1718657461215,2.84519,3514.7,3513.7,5.20662]
["bitfinex","ETHUSD",1718657461804,2.84519,3514.7,3513.8,2.84591]
["bitfinex","ETHUSD",1718657462039,2.8447,3515.4,3513.9,2.84581]
["bitfinex","ETHUSD",1718657462238,3.0,3515.3,3514.1,2.8456]
["bitfinex","ETHUSD",1718657462411,3.0,3515.3,3514.2,0.0569082]
["bitfinex","ETHUSD",1718657462614,0.75487,3515.2,3514.1,2.8456]
["bitfinex","ETHUSD",1718657464052,2.4051,3515.1,3513.6,2.84607]
["bitfinex","ETHUSD",1718657464234,2.8459,3513.9,3512.8,2.84672]
["bitfinex","ETHUSD",1718657464430,2.8459,3513.9,3512.4,2.3551]
["bitfinex","ETHUSD",1718657464431,2.84624,3513.5,3512.5,2.8469]
["bitfinex","ETHUSD",1718657464618,0.739561,3513.8,3512.6,0.05693491]
["bitfinex","ETHUSD",1718657464817,2.4051,3513.7,3512.2,0.28623927]
["bitfinex","ETHUSD",1718657465046,2.84632,3513.4,3512.1,0.01507269]
["bitfinex","ETHUSD",1718657465251,2.84617,3513.5,3512.5,2.84695]
["bitfinex","ETHUSD",1718657465544,2.84628,3513.4,3512.5,2.84695]
["bitfinex","ETHUSD",1718657465717,2.84608,3513.6,3512.1,0.01507269]
["bitfinex","ETHUSD",1718657465718,2.4051,3512.6,3512.1,0.01507269]
["bitfinex","ETHUSD",1718657465916,2.84713,3512.3,3512.1,0.01507269]
["bitfinex","ETHUSD",1718657466159,3.14803561,3512.5,3512.1,0.01507269]
["bitfinex","ETHUSD",1718657466160,2.84721,3512.2,3512.1,0.01507269]
["bitfinex","ETHUSD",1718657466649,5.69442,3512.2,3512.1,0.01507269]
["bitfinex","ETHUSD",1718657466847,2.84721,3512.2,3512.1,0.01507269]
["bitfinex","ETHUSD",1718657467220,3.0,3512.6,3512.1,0.01507269]
["bitfinex","ETHUSD",1718657467544,1.35197015,3514.0,3512.6,2.84688]
["bitfinex","ETHUSD",1718657467727,1.35197015,3514.0,3512.2,5.37306923]
["bitfinex","ETHUSD",1718657467728,2.84585,3513.9,3512.7,0.34161551]
["bitfinex","ETHUSD",1718657467929,2.84519,3514.7,3512.7,0.34161551]
["bitfinex","ETHUSD",1718657467930,2.84576,3514.0,3513.0,2.84656]
["bitfinex","ETHUSD",1718657468108,3.9603,3513.9,3513.1,0.02996923]
["bitfinex","ETHUSD",1718657468304,3.9603,3513.9,3512.6,2.84688]
["bitfinex","ETHUSD",1718657468509,2.846,3513.7,3512.7,0.02996923]
["bitfinex","ETHUSD",1718657468921,4.5501,3513.6,3512.7,0.02996923]
["bitfinex","ETHUSD",1718657469119,2.84685,3512.7,3511.7,2.84762]
["bitfinex","ETHUSD",1718657469367,2.84691,3512.6,3512.2,0.02996923]
["bitfinex","ETHUSD",1718657469510,4.55091,3512.6,3512.2,0.02996923]
["bitfinex","ETHUSD",1718657469717,4.55091,3512.6,3510.6,2.8485]
["bitfinex","ETHUSD",1718657469718,9.65472,3512.2,3510.2,4.09109758]
["bitfinex","ETHUSD",1718657470008,9.65472,3512.2,3510.3,0.02996923]
["bitfinex","ETHUSD",1718657470009,1.35197015,3511.2,3510.3,0.02996923]
["bitfinex","ETHUSD",1718657470509,3.0,3512.0,3510.2,4.09109758]
["bitfinex","ETHUSD",1718657470510,2.84859,3510.5,3510.4,0.03001056]
["bitfinex","ETHUSD",1718657470714,4.55237,3510.8,3510.2,4.09109758]
["bitfinex","ETHUSD",1718657470715,4.55242,3510.8,3510.2,4.09109758]
["bitfinex","ETHUSD",1718657470953,2.84854,3510.6,3510.3,0.02948847]
["bitfinex","ETHUSD",1718657471113,3.0,3511.3,3510.3,0.02948847]
["bitfinex","ETHUSD",1718657471114,1.35197015,3511.0,3510.3,0.02948847]
["bitfinex","ETHUSD",1718657471433,4.73672825,3510.9,3510.2,4.09109758]
["bitfinex","ETHUSD",1718657471650,2.84835,3510.8,3510.2,4.09109758]
["bitfinex","ETHUSD",1718657471860,5.84843,3510.7,3510.2,4.09109758]
["bitfinex","ETHUSD",1718657472072,3.0,3510.7,3510.3,0.02950756]
["bitfinex","ETHUSD",1718657472276,2.84851,3510.6,3510.2,4.09109758]
["bitfinex","ETHUSD",1718657472427,1.35197015,3511.0,3510.2,4.09109758]
["bitfinex","ETHUSD",1718657472634,1.35197015,3511.2,3510.3,0.03111064]
["bitfinex","ETHUSD",1718657472860,1.35197015,3511.2,3510.4,0.03125863]
["bitfinex","ETHUSD",1718657472861,2.84827,3510.9,3510.4,0.03125863]
["bitfinex","ETHUSD",1718657473025,2.84819,3511.0,3510.4,0.03125863]
["bitfinex","ETHUSD",1718657473222,2.84819,3511.0,3510.2,4.09109758]
["bitfinex","ETHUSD",1718657473477,1.704,3511.1,3510.5,0.03124908]
["bitfinex","ETHUSD",1718657473478,4.55217,3511.1,3510.5,0.03124908]
["bitfinex","ETHUSD",1718657473627,4.55217,3511.1,3510.2,4.09109758]
["bitfinex","ETHUSD",1718657473628,2.57922101,3511.1,3510.2,4.09109758]
["bitfinex","ETHUSD",1718657473978,1.35197015,3511.2,3510.3,0.05697433]
["bitfinex","ETHUSD",1718657474161,1.35197015,3511.3,3510.7,2.84842]
["bitfinex","ETHUSD",1718657474352,1.35197015,3511.4,3510.3,0.03118702]
["bitfinex","ETHUSD",1718657474567,1.35197015,3511.4,3511.3,2.84794]
["bitfinex","ETHUSD",1718657474749,1.35094269,3511.6,3511.5,2.84778]
["bitfinex","ETHUSD",1718657474938,1.35094269,3511.7,3511.6,5.6954]
["bitfinex","ETHUSD",1718657475430,2.84681,3512.7,3511.8,2.84754]
["bitfinex","ETHUSD",1718657475431,1.35094269,3512.0,3511.8,2.84754]
["bitfinex","ETHUSD",1718657475628,1.35094269,3512.1,3511.9,2.84746]
["bitfinex","ETHUSD",1718657475867,1.35094269,3512.1,3511.9,0.03053324]
["bitfinex","ETHUSD",1718657476051,1.35094269,3512.1,3512.0,2.84738]
["bitfinex","ETHUSD",1718657476252,1.35094269,3512.3,3512.0,0.57254632]
["bitfinex","ETHUSD",1718657476466,1.35094269,3512.4,3512.3,8.54139]
["bitfinex","ETHUSD",1718657476831,1.35094269,3512.4,3512.3,8.57155124]
["bitfinex","ETHUSD",1718657477057,1.35094269,3512.5,3512.4,8.54115]
["bitfinex","ETHUSD",1718657477234,1.704,3514.0,3513.0,2.84651]
["bitfinex","ETHUSD",1718657477235,0.49271702,3513.6,3513.0,2.84651]
["bitfinex","ETHUSD",1718657477428,0.49271702,3513.5,3512.8,2.84668]
["bitfinex","ETHUSD",1718657477632,0.49271702,3513.9,3513.2,2.84633]
["bitfinex","ETHUSD",1718657477853,0.82654872,3513.9,3512.9,2.84657]
["bitfinex","ETHUSD",1718657478068,2.84616,3513.5,3512.4,2.84697]
["bitfinex","ETHUSD",1718657478329,1.35196597,3512.5,3512.4,2.84697]
["bitfinex","ETHUSD",1718657478536,0.49271702,3513.6,3512.5,2.84696]
["bitfinex","ETHUSD",1718657478757,0.49271702,3513.5,3512.4,2.84699]
["bitfinex","ETHUSD",1718657479032,2.84653,3513.1,3511.8,2.84746]
["bitfinex","ETHUSD",1718657479263,2.84653,3513.1,3512.1,2.84728]
["bitfinex","ETHUSD",1718657479434,2.84653,3513.1,3512.2,2.84721]
["bitfinex","ETHUSD",1718657479640,1.704,3513.0,3511.9,2.84742]
["bitfinex","ETHUSD",1718657479854,1.35135535,3512.2,3511.5,5.27778]
["bitfinex","ETHUSD",1718657480142,2.84633,3513.3,3511.7,2.84761]
["bitfinex","ETHUSD",1718657480143,1.35135535,3512.0,3511.7,2.84761]
["bitfinex","ETHUSD",1718657480338,2.84697,3512.6,3511.7,2.84761]
["bitfinex","ETHUSD",1718657480339,1.35135535,3512.3,3511.7,2.84761]
["bitfinex","ETHUSD",1718657480549,4.5508,3512.8,3511.8,2.84753]
["bitfinex","ETHUSD",1718657480550,1.35135535,3512.4,3511.8,2.84753]
["bitfinex","ETHUSD",1718657481353,1.35135535,3512.3,3511.8,2.84753]
["bitfinex","ETHUSD",1718657481531,1.35135535,3512.3,3512.2,5.69442]
["bitfinex","ETHUSD",1718657481753,3.0,3513.7,3512.3,2.84713]
["bitfinex","ETHUSD",1718657481754,1.35135535,3512.4,3512.3,2.84713]
["bitfinex","ETHUSD",1718657482058,2.84636,3513.3,3512.4,2.84705]
["bitfinex","ETHUSD",1718657482235,0.49271702,3513.5,3512.7,2.8468]
["bitfinex","ETHUSD",1718657482436,2.19671702,3513.4,3512.5,2.84697]
["bitfinex","ETHUSD",1718657482673,3.49271702,3513.4,3512.6,2.84688]
["bitfinex","ETHUSD",1718657482968,0.9338897,3513.4,3513.0,2.84656]
["bitfinex","ETHUSD",1718657483167,0.49271702,3513.5,3513.0,2.84656]
["bitfinex","ETHUSD",1718657483769,0.49271702,3513.8,3513.1,2.87566754]
["bitfinex","ETHUSD",1718657484274,0.49271702,3513.7,3513.1,0.02919754]
["bitfinex","ETHUSD",1718657484497,0.49271702,3513.6,3513.5,2.84616]
["bitfinex","ETHUSD",1718657484649,0.49271702,3514.5,3513.4,2.84623]
["bitfinex","ETHUSD",1718657484977,0.99691772,3514.4,3513.6,2.84607]
["bitfinex","ETHUSD",1718657485137,0.49271702,3514.3,3513.5,2.87533754]
["bitfinex","ETHUSD",1718657485338,0.49271702,3514.2,3513.5,2.87533754]
["bitfinex","ETHUSD",1718657485560,0.49271702,3514.1,3513.5,0.02919754]
["bitfinex","ETHUSD",1718657485763,0.49271702,3514.0,3513.5,0.02919754]
["bitfinex","ETHUSD",1718657485950,0.49271702,3513.9,3513.5,0.02919754]
["bitfinex","ETHUSD",1718657486269,0.49271702,3513.8,3513.5,0.02919754]
["bitfinex","ETHUSD",1718657486473,0.49271702,3513.7,3513.5,0.02919754]
["bitfinex","ETHUSD",1718657486633,0.49271702,3513.6,3512.9,2.84664]
["bitfinex","ETHUSD",1718657486833,0.49271702,3513.6,3513.1,2.84645]
["bitfinex","ETHUSD",1718657487072,0.49271702,3513.5,3513.1,2.84645]
["bitfinex","ETHUSD",1718657487580,0.49258369,3513.5,3513.1,2.84645]
["bitfinex","ETHUSD",1718657487929,0.49258358,3513.5,3513.1,2.84645]
["bitfinex","ETHUSD",1718657488176,0.49258358,3513.4,3513.1,2.84645]
["bitfinex","ETHUSD",1718657488470,0.49258358,3513.3,3512.9,3.415969]
["bitfinex","ETHUSD",1718657488632,0.49258358,3513.2,3512.9,2.84664]
["bitfinex","ETHUSD",1718657489081,0.49258358,3513.1,3512.2,2.84721]
["bitfinex","ETHUSD",1718657489267,1.35261804,3512.3,3512.2,2.84721]
["bitfinex","ETHUSD",1718657489437,0.49258358,3512.9,3512.2,2.84721]
["bitfinex","ETHUSD",1718657489635,0.49258358,3512.8,3512.2,2.84721]
["bitfinex","ETHUSD",1718657489840,0.49258358,3512.7,3512.3,2.84713]
["bitfinex","ETHUSD",1718657490059,0.49258358,3513.3,3512.5,2.84697]
["bitfinex","ETHUSD",1718657490372,0.49258358,3513.2,3512.5,2.84697]
["bitfinex","ETHUSD",1718657490574,0.49258358,3513.1,3513.0,2.84656]
["bitfinex","ETHUSD",1718657490937,0.49258358,3513.1,3512.8,2.84673]
["bitfinex","ETHUSD",1718657491136,0.49258358,3513.0,3512.8,2.84673]
["bitfinex","ETHUSD",1718657491360,0.49258358,3513.0,3512.9,2.84657]
["bitfinex","ETHUSD",1718657491547,0.49258358,3513.0,3512.9,3.4159]
["bitfinex","ETHUSD",1718657491873,0.49258358,3513.0,3512.2,0.569458]
["bitfinex","ETHUSD",1718657491874,3.33915358,3513.0,3512.0,2.84737]
["bitfinex","ETHUSD",1718657492075,3.33915358,3513.0,3510.9,2.85321]
["bitfinex","ETHUSD",1718657492076,0.49258358,3513.0,3512.3,2.84711]
["bitfinex","ETHUSD",1718657492404,0.49258358,3512.9,3512.2,2.84721]
["bitfinex","ETHUSD",1718657492684,0.49258358,3512.8,3512.0,2.84736]
["bitfinex","ETHUSD",1718657492975,0.49258358,3512.7,3511.8,2.84747]
["bitfinex","ETHUSD",1718657493149,0.49258358,3512.6,3511.8,2.84747]
["bitfinex","ETHUSD",1718657493510,0.49258358,3512.5,3511.8,2.84747]
["bitfinex","ETHUSD",1718657493659,0.49258358,3512.5,3511.9,0.02647184]
["bitfinex","ETHUSD",1718657493981,0.49258358,3512.4,3511.9,2.87391184]
["bitfinex","ETHUSD",1718657494377,0.49258358,3512.3,3511.9,2.87391184]
["bitfinex","ETHUSD",1718657494682,0.49258358,3512.2,3511.9,0.02647184]
["bitfinex","ETHUSD",1718657494887,2.84738,3512.0,3511.9,0.02647184]
["bitfinex","ETHUSD",1718657495041,2.84738,3512.0,3510.9,2.4257]
["bitfinex","ETHUSD",1718657495042,0.49258358,3512.0,3510.9,2.4257]
["bitfinex","ETHUSD",1718657495239,1.35305561,3511.2,3510.9,5.27395]
["bitfinex","ETHUSD",1718657495476,1.35305561,3511.2,3511.1,2.84811]
["bitfinex","ETHUSD",1718657495998,0.49258358,3511.6,3511.1,0.0270677]
["bitfinex","ETHUSD",1718657496277,0.49258358,3511.5,3511.1,0.0270677]
["bitfinex","ETHUSD",1718657496642,0.49258358,3511.4,3511.1,0.0270677]
["bitfinex","ETHUSD",1718657496876,2.84708,3512.4,3511.1,0.0270677]
["bitfinex","ETHUSD",1718657497073,1.74561208,3513.5,3512.1,2.84722]
["bitfinex","ETHUSD",1718657497074,0.58782921,3513.0,3512.1,2.84722]
["bitfinex","ETHUSD",1718657497279,0.58782921,3512.8,3512.3,2.84712]
["bitfinex","ETHUSD",1718657497497,1.3539376,3513.0,3512.2,0.0274111]
["bitfinex","ETHUSD",1718657497672,1.3539376,3513.0,3512.2,2.90414846]
["bitfinex","ETHUSD",1718657497972,1.3539376,3513.1,3512.4,2.84702]
["bitfinex","ETHUSD",1718657498184,1.65973136,3513.1,3512.5,0.02769223]
["bitfinex","ETHUSD",1718657498886,1.3539376,3513.1,3512.7,2.84673]
["bitfinex","ETHUSD",1718657499072,1.3539376,3513.1,3512.6,2.84689]
["bitfinex","ETHUSD",1718657499243,1.3539376,3513.2,3512.6,2.84689]
["bitfinex","ETHUSD",1718657499473,1.3539376,3513.3,3512.7,0.02769223]
["bitfinex","ETHUSD",1718657499706,1.3539376,3513.3,3513.2,2.8464]
["bitfinex","ETHUSD",1718657499987,1.3539376,3513.4,3513.2,2.8464]
["bitfinex","ETHUSD",1718657500157,1.35405602,3513.5,3513.2,2.87371078]
["bitfinex","ETHUSD",1718657500345,1.35406342,3513.6,3513.2,0.02731078]
["bitfinex","ETHUSD",1718657500540,1.35406342,3513.6,3513.2,2.87371078]
["bitfinex","ETHUSD",1718657500740,1.35406342,3513.6,3513.4,2.84624]
["bitfinex","ETHUSD",1718657501143,1.35406342,3513.7,3513.5,0.02731078]
["bitfinex","ETHUSD",1718657501345,1.35406342,3513.7,3513.3,2.84631]
["bitfinex","ETHUSD",1718657501588,1.35406342,3513.7,3513.4,0.02731078]
["bitfinex","ETHUSD",1718657501789,1.35412882,3513.7,3513.4,2.87354078]
["bitfinex","ETHUSD",1718657502097,1.35412882,3513.8,3513.4,0.02731078]
["bitfinex","ETHUSD",1718657502582,1.35412882,3513.8,3513.5,0.02731078]
["bitfinex","ETHUSD",1718657502746,1.35412882,3513.8,3513.3,2.84632]
["bitfinex","ETHUSD",1718657502951,1.35412882,3513.8,3513.6,2.84606]
["bitfinex","ETHUSD",1718657503183,1.35412882,3513.8,3513.6,2.84601]
["bitfinex","ETHUSD",1718657503372,1.35412882,3514.0,3513.7,0.02731078]
["bitfinex","ETHUSD",1718657503571,1.35412882,3514.0,3513.6,2.84601]
["bitfinex","ETHUSD",1718657503887,4.20002882,3513.9,3512.9,2.84663]
["bitfinex","ETHUSD",1718657504048,1.35412882,3513.9,3512.9,2.84663]
["bitfinex","ETHUSD",1718657504249,1.35412882,3513.9,3513.0,0.02731078]
["bitfinex","ETHUSD",1718657504552,1.9445037,3513.9,3513.2,2.8464]
["bitfinex","ETHUSD",1718657505189,0.59037488,3513.9,3513.3,0.02731078]
["bitfinex","ETHUSD",1718657505391,1.35412882,3514.0,3513.3,2.93055072]
["bitfinex","ETHUSD",1718657505748,1.35412882,3514.0,3513.3,0.02731078]
["bitfinex","ETHUSD",1718657505979,1.35412882,3514.2,3513.9,2.84584]
["bitfinex","ETHUSD",1718657506349,1.35412882,3514.2,3514.0,0.02731078]
["bitfinex","ETHUSD",1718657506549,1.35412882,3514.2,3513.3,2.84632]
["bitfinex","ETHUSD",1718657506745,1.79587093,3514.2,3513.5,2.84615]
["bitfinex","ETHUSD",1718657507193,0.44174211,3514.2,3513.6,0.02692951]
["bitfinex","ETHUSD",1718657507712,2.84584,3513.9,3513.6,0.02692951]
["bitfinex","ETHUSD",1718657508053,4.19987882,3514.1,3512.6,9.6819]
["bitfinex","ETHUSD",1718657508054,2.84597,3513.8,3512.6,9.6819]
["bitfinex","ETHUSD",1718657508275,2.84597,3513.8,3512.9,2.84664]
["bitfinex","ETHUSD",1718657508466,0.569173,3513.7,3512.9,2.84664]
["bitfinex","ETHUSD",1718657508674,0.569173,3513.7,3512.6,2.2519]
["bitfinex","ETHUSD",1718657508985,4.55009,3513.6,3511.9,7.171]
["bitfinex","ETHUSD",1718657509151,4.55009,3513.6,3511.9,2.4933]
["bitfinex","ETHUSD",1718657509350,2.84632,3513.4,3512.5,2.84695]
["bitfinex","ETHUSD",1718657509558,0.739641,3513.3,3512.6,2.84689]
["bitfinex","ETHUSD",1718657509787,1.704,3513.6,3512.6,2.84689]
["bitfinex","ETHUSD",1718657510002,2.84625,3513.4,3512.4,2.84705]
["bitfinex","ETHUSD",1718657510195,2.84625,3513.4,3512.3,2.84713]
["bitfinex","ETHUSD",1718657510196,2.84625,3513.4,3512.5,2.84696]
["bitfinex","ETHUSD",1718657510364,2.84616,3513.5,3512.6,2.84689]
["bitfinex","ETHUSD",1718657510753,0.569173,3513.7,3513.0,2.84652]
["bitfinex","ETHUSD",1718657510957,3.0,3514.1,3512.8,2.84671]
["bitfinex","ETHUSD",1718657511180,6.43357921,3514.1,3512.9,2.84664]
["bitfinex","ETHUSD",1718657511379,5.84575,3514.1,3512.9,2.84664]
["bitfinex","ETHUSD",1718657511689,1.37119572,3514.0,3513.1,2.84648]
["bitfinex","ETHUSD",1718657511991,2.14329783,3514.0,3513.2,2.90332235]
["bitfinex","ETHUSD",1718657512290,2.73112704,3514.0,3513.2,2.90332235]
["bitfinex","ETHUSD",1718657512456,1.08012009,3514.2,3513.3,0.05692229]
["bitfinex","ETHUSD",1718657512658,1.08012009,3514.2,3513.6,2.84607]
["bitfinex","ETHUSD",1718657512872,0.58782921,3513.7,3513.4,2.84623]
["bitfinex","ETHUSD",1718657513173,1.46499597,3513.8,3513.7,2.846]
["bitfinex","ETHUSD",1718657513393,1.35437312,3513.8,3513.7,2.846]
["bitfinex","ETHUSD",1718657513604,0.58744181,3513.9,3513.8,2.84592]
["bitfinex","ETHUSD",1718657513762,1.94181493,3514.5,3513.8,2.84592]
["bitfinex","ETHUSD",1718657513956,1.97041788,3514.4,3513.8,2.84592]
["bitfinex","ETHUSD",1718657514215,0.61604476,3514.4,3513.7,2.84598]
["bitfinex","ETHUSD",1718657514572,0.61604476,3514.4,3513.6,2.84606]
["bitfinex","ETHUSD",1718657515393,0.61604476,3514.4,3513.3,2.84629]
["bitfinex","ETHUSD",1718657515394,0.61604476,3514.4,3513.3,2.84625]
["bitfinex","ETHUSD",1718657515602,1.94190429,3514.5,3513.6,2.84607]
["bitfinex","ETHUSD",1718657515814,2.84552,3514.3,3513.1,5.33177]
["bitfinex","ETHUSD",1718657515974,2.84569,3514.1,3513.1,5.33177]
["bitfinex","ETHUSD",1718657516502,2.84561,3514.2,3513.3,2.84632]
["bitfinex","ETHUSD",1718657518262,0.58744181,3514.4,3513.6,2.84605]
["bitfinex","ETHUSD",1718657518465,0.58744181,3514.4,3513.7,0.05691537]
["bitfinex","ETHUSD",1718657518905,0.58744181,3514.4,3513.7,2.90290537]
["bitfinex","ETHUSD",1718657519104,0.58744181,3514.4,3513.8,0.05691213]
["bitfinex","ETHUSD",1718657519268,0.58744181,3514.4,3513.8,2.90281213]
["bitfinex","ETHUSD",1718657520081,0.58744181,3514.4,3514.1,2.8456]
["bitfinex","ETHUSD",1718657520277,1.17486905,3514.7,3513.8,2.84591]
["bitfinex","ETHUSD",1718657520278,0.58744181,3514.5,3513.8,2.84591]
["bitfinex","ETHUSD",1718657520799,0.58744181,3514.5,3514.1,2.84566]
["bitfinex","ETHUSD",1718657521167,0.58744181,3514.5,3514.3,2.84545]
["bitfinex","ETHUSD",1718657521366,0.58744181,3514.6,3514.3,2.84545]
["bitfinex","ETHUSD",1718657522208,0.58744181,3514.6,3514.4,0.0569031]
["bitfinex","ETHUSD",1718657522422,0.58744181,3514.7,3514.6,5.69054]
["bitfinex","ETHUSD",1718657522566,0.58744181,3514.8,3514.7,5.69038]
["bitfinex","ETHUSD",1718657523277,0.58744181,3514.8,3513.5,2.988]
["bitfinex","ETHUSD",1718657523479,0.58744181,3514.8,3513.9,2.84583]
["bitfinex","ETHUSD",1718657523679,0.5667708,3514.7,3513.9,2.84583]
["bitfinex","ETHUSD",1718657523891,0.58744181,3514.6,3513.9,2.84583]
["bitfinex","ETHUSD",1718657524544,0.58744181,3514.6,3513.8,2.8459]
["bitfinex","ETHUSD",1718657525067,1.94144624,3514.6,3513.9,2.84582]
["bitfinex","ETHUSD",1718657525469,1.94144624,3514.6,3513.8,2.8459]
["bitfinex","ETHUSD",1718657526120,1.94144624,3514.5,3513.8,2.8459]
["bitfinex","ETHUSD",1718657526417,1.35400443,3514.4,3513.9,2.8458]
["bitfinex","ETHUSD",1718657526718,1.35400443,3514.4,3514.0,2.84574]
["bitfinex","ETHUSD",1718657527218,1.35400443,3514.3,3514.0,2.84574]
["bitfinex","ETHUSD",1718657527720,1.35400443,3514.3,3514.2,5.69118]
["bitfinex","ETHUSD",1718657528028,1.35400443,3514.4,3514.3,5.69102]
["bitfinex","ETHUSD",1718657530892,1.35400443,3514.5,3514.4,2.84543]
["bitfinex","ETHUSD",1718657532138,1.35400443,3514.6,3514.5,2.84535]
["bitfinex","ETHUSD",1718657534042,0.58744181,3514.9,3514.8,2.84511]
["bitfinex","ETHUSD",1718657534210,0.58744181,3514.9,3514.7,2.84519]
["bitfinex","ETHUSD",1718657534211,0.88115179,3515.1,3515.0,2.84495]
["bitfinex","ETHUSD",1718657534412,0.88115179,3515.1,3515.0,5.6899]
["bitfinex","ETHUSD",1718657534609,0.88115179,3515.2,3515.1,2.84486]
["bitfinex","ETHUSD",1718657534808,0.88115179,3515.2,3515.1,5.68972]
["bitfinex","ETHUSD",1718657536639,0.88115179,3515.3,3515.2,5.68956]
["bitfinex","ETHUSD",1718657536939,0.88115179,3515.3,3515.2,8.53434]
["bitfinex","ETHUSD",1718657537311,0.88115179,3515.3,3515.2,9.387774]
["bitfinex","ETHUSD",1718657539012,0.88115179,3515.4,3515.2,9.387774]
["bitfinex","ETHUSD",1718657539243,1.17486905,3515.5,3515.3,2.90158624]
["bitfinex","ETHUSD",1718657539427,1.17486905,3515.5,3515.4,8.53386]
["bitfinex","ETHUSD",1718657539605,1.17486905,3515.5,3515.4,11.52186]
["bitfinex","ETHUSD",1718657539938,1.17486905,3515.5,3515.4,12.958526]
["bitfinex","ETHUSD",1718657540142,1.17486905,3515.5,3515.4,15.803146]
["bitfinex","ETHUSD",1718657540746,1.17486905,3515.5,3515.4,18.803146]
["bitfinex","ETHUSD",1718657541629,1.17486905,3515.5,3515.4,22.197766]
["bitfinex","ETHUSD",1718657541835,1.47238102,3515.6,3515.5,14.36616]
["bitfinex","ETHUSD",1718657541836,1.17486905,3515.6,3515.5,14.36616]
["bitfinex","ETHUSD",1718657542156,1.77068936,3516.1,3515.7,5.83238]
["bitfinex","ETHUSD",1718657542358,1.4764866,3515.8,3515.7,5.83238]
["bitfinex","ETHUSD",1718657542661,1.4764866,3515.8,3515.7,11.53314]
["bitfinex","ETHUSD",1718657542861,1.77068936,3516.0,3515.1,2.84484]
["bitfinex","ETHUSD",1718657543079,1.18111446,3515.4,3515.3,5.6894]
["bitfinex","ETHUSD",1718657543220,1.47639308,3515.4,3515.3,5.6894]
["bitfinex","ETHUSD",1718657543646,1.47639308,3515.4,3515.3,11.5221]
["bitfinex","ETHUSD",1718657543923,2.06850707,3516.1,3516.0,2.84414]
["bitfinex","ETHUSD",1718657544147,2.76055765,3516.1,3515.4,2.84462]
["bitfinex","ETHUSD",1718657544322,1.77309751,3515.7,3515.5,2.90142621]
["bitfinex","ETHUSD",1718657544554,1.77309751,3515.7,3515.6,5.68892]
["bitfinex","ETHUSD",1718657544759,1.77309751,3515.8,3515.7,5.68876]
["bitfinex","ETHUSD",1718657544973,1.77309751,3515.8,3515.7,8.53314]
["bitfinex","ETHUSD",1718657545283,1.77309751,3515.8,3515.7,9.7437002]
["bitfinex","ETHUSD",1718657546419,1.77309751,3515.8,3515.7,12.7317002]
["bitfinex","ETHUSD",1718657547445,1.77309751,3515.9,3515.8,14.3652]
["bitfinex","ETHUSD",1718657547672,1.77309751,3516.0,3515.9,11.52066]
["bitfinex","ETHUSD",1718657548094,1.77309751,3516.0,3515.9,5.68844]
["bitfinex","ETHUSD",1718657548365,2.06719816,3516.0,3515.5,2.84454]
["bitfinex","ETHUSD",1718657548564,2.75924874,3516.1,3515.6,2.84445]
["bitfinex","ETHUSD",1718657548879,1.77193853,3515.8,3515.6,2.84445]
["bitfinex","ETHUSD",1718657550138,1.77193853,3515.8,3515.7,5.68876]
["bitfinex","ETHUSD",1718657550525,1.77193853,3515.9,3515.8,5.6886]
["bitfinex","ETHUSD",1718657551039,1.77193853,3515.9,3515.8,8.5329]
["bitfinex","ETHUSD",1718657551538,0.69205058,3516.1,3516.0,5.68828]
["bitfinex","ETHUSD",1718657551950,2.06834241,3516.3,3516.2,5.68794]
["bitfinex","ETHUSD",1718657552131,0.69205058,3516.3,3516.2,5.68794]
["bitfinex","ETHUSD",1718657552584,0.69205058,3516.3,3516.2,8.53191]
["bitfinex","ETHUSD",1718657552874,0.69205058,3516.3,3516.2,9.35855504]
["bitfinex","ETHUSD",1718657553524,0.69205058,3516.3,3516.2,6.51458504]
["bitfinex","ETHUSD",1718657553729,0.69205058,3516.3,3516.2,2.84397]
["bitfinex","ETHUSD",1718657554271,0.69205058,3516.3,3516.1,2.84405]
["bitfinex","ETHUSD",1718657554586,0.69205058,3516.2,3516.1,2.84405]
["bitfinex","ETHUSD",1718657555262,0.69205058,3516.2,3516.1,5.68811]
["bitfinex","ETHUSD",1718657557073,0.69205058,3516.2,3516.1,2.84405]
["bitfinex","ETHUSD",1718657558741,0.69205058,3516.2,3516.1,9.385401]
["bitfinex","ETHUSD",1718657559043,0.69205058,3516.2,3516.1,12.385401]
["bitfinex","ETHUSD",1718657560551,0.69205058,3516.2,3516.1,20.501161]
["bitfinex","ETHUSD",1718657560783,0.69205058,3516.2,3516.1,21.051161]
["bitfinex","ETHUSD",1718657563488,0.69205058,3516.2,3516.1,18.207101]
["bitfinex","ETHUSD",1718657570181,2.76321871,3516.2,3516.1,18.207101]
["bitfinex","ETHUSD",1718657570381,0.69205058,3516.2,3516.1,18.207101]
["bitfinex","ETHUSD",1718657570787,2.76321871,3516.2,3516.1,18.207101]
["bitfinex","ETHUSD",1718657571771,0.69205058,3516.2,3516.1,18.207101]
["bitfinex","ETHUSD",1718657572486,2.07116813,3516.2,3516.1,18.207101]
["bitfinex","ETHUSD",1718657573578,2.07116813,3516.2,3516.1,20.723101]
["bitfinex","ETHUSD",1718657573976,2.84294,3517.5,3516.6,2.84361]
["bitfinex","ETHUSD",1718657573977,0.59199442,3517.1,3516.6,2.84361]
["bitfinex","ETHUSD",1718657574272,0.59199442,3517.3,3516.6,2.84361]
["bitfinex","ETHUSD",1718657574698,0.59199442,3517.2,3516.6,2.84361]
["bitfinex","ETHUSD",1718657574914,0.59199442,3517.3,3516.6,2.84361]
["bitfinex","ETHUSD",1718657575299,0.59199442,3517.4,3516.6,2.84361]
["bitfinex","ETHUSD",1718657576203,0.59199442,3517.5,3516.6,3.711144]
["bitfinex","ETHUSD",1718657576517,0.59199442,3517.4,3516.6,3.711144]
["bitfinex","ETHUSD",1718657576701,0.59199442,3517.5,3516.6,3.711144]
["bitfinex","ETHUSD",1718657577211,5.81125442,3517.6,3516.6,3.711144]
["bitfinex","ETHUSD",1718657577713,2.96839442,3517.6,3516.2,2.84392]
["bitfinex","ETHUSD",1718657577916,0.59199442,3517.4,3516.3,3.0]
["bitfinex","ETHUSD",1718657578212,2.84314,3517.3,3516.4,2.84379]
["bitfinex","ETHUSD",1718657579335,2.84324,3517.2,3516.3,3.0]
["bitfinex","ETHUSD",1718657579642,2.84311,3517.3,3516.4,2.84381]
["bitfinex","ETHUSD",1718657579833,2.84303,3517.4,3516.4,4.0495111]
["bitfinex","ETHUSD",1718657580435,3.43498442,3517.5,3516.4,4.0495111]
["bitfinex","ETHUSD",1718657580436,2.84309,3517.3,3516.4,4.0495111]
["bitfinex","ETHUSD",1718657582837,2.84302,3517.4,3516.4,4.0495111]
["bitfinex","ETHUSD",1718657586351,2.84302,3517.4,3516.5,2.84371]
["bitfinex","ETHUSD",1718657586515,2.84302,3517.4,3516.6,0.05686662]
["bitfinex","ETHUSD",1718657586715,3.933528,3517.4,3516.6,0.05686662]
["bitfinex","ETHUSD",1718657587107,5.21926,3517.6,3516.8,2.84349]
["bitfinex","ETHUSD",1718657587108,2.3764,3517.6,3516.8,2.84349]
["bitfinex","ETHUSD",1718657587307,3.43199442,3518.0,3517.0,2.84331]
["bitfinex","ETHUSD",1718657587520,5.8426,3517.9,3517.0,2.84331]
["bitfinex","ETHUSD",1718657587821,5.8426,3517.9,3517.0,2.83919026]
["bitfinex","ETHUSD",1718657588713,5.8426,3517.9,3517.0,2.84332]
["bitfinex","ETHUSD",1718657588930,1.45356544,3517.8,3516.9,2.84338]
["bitfinex","ETHUSD",1718657590224,1.45356544,3517.8,3517.0,0.05685812]
["bitfinex","ETHUSD",1718657590420,4.29625544,3517.8,3517.0,0.05685812]
["bitfinex","ETHUSD",1718657590839,2.84262,3517.9,3517.0,2.90016812]
["bitfinex","ETHUSD",1718657591039,2.84,3518.0,3517.2,2.84311]
["bitfinex","ETHUSD",1718657591238,2.84,3518.0,3517.5,2.8429]
["bitfinex","ETHUSD",1718657591447,2.84,3518.0,3517.6,0.05685114]
["bitfinex","ETHUSD",1718657593465,2.3496,3518.6,3517.6,2.89963114]
["bitfinex","ETHUSD",1718657593650,3.168752,3518.6,3517.7,2.84268]
["bitfinex","ETHUSD",1718657593857,0.819152,3518.6,3517.8,0.05684604]
["bitfinex","ETHUSD",1718657595256,2.8418,3518.9,3517.8,0.05684604]
["bitfinex","ETHUSD",1718657595439,2.3591,3519.0,3518.0,2.84251]
["bitfinex","ETHUSD",1718657595640,5.6817,3519.1,3518.1,0.05683924]
["bitfinex","ETHUSD",1718657596056,2.84179,3518.9,3517.8,5.35867]
["bitfinex","ETHUSD",1718657596378,2.84,3519.1,3517.4,5.83797]
["bitfinex","ETHUSD",1718657596379,2.84204,3518.6,3517.7,2.84274]
["bitfinex","ETHUSD",1718657596667,2.84188,3518.8,3517.7,2.84275]
["bitfinex","ETHUSD",1718657596668,2.84196,3518.7,3517.7,2.84275]
["bitfinex","ETHUSD",1718657597263,2.84196,3518.7,3517.8,2.84268]
["bitfinex","ETHUSD",1718657598683,0.284,3519.0,3517.9,0.05683992]
["bitfinex","ETHUSD",1718657598862,0.284,3519.0,3518.1,2.84242]
["bitfinex","ETHUSD",1718657599185,3.12571,3519.0,3518.2,0.05683996]
["bitfinex","ETHUSD",1718657599885,0.880727,3518.9,3518.2,0.05683996]
["bitfinex","ETHUSD",1718657600172,3.12571,3519.0,3518.2,0.05683996]
["bitfinex","ETHUSD",1718657600988,2.84179,3518.9,3518.2,0.05683996]
["bitfinex","ETHUSD",1718657601186,2.84179,3518.9,3518.0,2.84251]
["bitfinex","ETHUSD",1718657604194,2.842,3518.7,3517.8,5.35867]
["bitfinex","ETHUSD",1718657604887,2.84185,3518.9,3518.0,2.84252]
["bitfinex","ETHUSD",1718657605091,2.84188,3518.8,3518.1,0.05684256]
["bitfinex","ETHUSD",1718657607962,3.722639,3518.8,3517.9,2.84259]
["bitfinex","ETHUSD",1718657608170,2.84245,3518.1,3517.2,2.84311]
["bitfinex","ETHUSD",1718657608374,2.84277,3517.7,3516.9,2.465]
["bitfinex","ETHUSD",1718657608577,0.284277,3517.6,3516.5,7.43]
["bitfinex","ETHUSD",1718657608813,2.84301,3517.4,3516.5,7.43]
["bitfinex","ETHUSD",1718657609123,0.284277,3517.6,3516.2,2.84396]
["bitfinex","ETHUSD",1718657609124,2.84325,3517.1,3516.2,2.84396]
["bitfinex","ETHUSD",1718657609317,2.84325,3517.1,3516.0,2.4242]
["bitfinex","ETHUSD",1718657609318,2.84334,3517.0,3516.0,2.4242]
["bitfinex","ETHUSD",1718657609483,2.84385,3516.4,3515.5,2.84447]
["bitfinex","ETHUSD",1718657609806,2.84375,3516.5,3515.6,2.84446]
["bitfinex","ETHUSD",1718657610174,2.84,3516.8,3515.5,2.516]
["bitfinex","ETHUSD",1718657610522,2.84382,3516.4,3515.5,5.36052]
["bitfinex","ETHUSD",1718657610670,2.84374,3516.5,3515.6,1.511612]
["bitfinex","ETHUSD",1718657611587,2.84374,3516.5,3515.6,7.356062]
["bitfinex","ETHUSD",1718657611970,2.84407,3516.1,3515.3,7.43]
["bitfinex","ETHUSD",1718657612176,2.84407,3516.1,3514.9,2.84496]
["bitfinex","ETHUSD",1718657612483,2.84407,3516.1,3515.1,2.84486]
["bitfinex","ETHUSD",1718657612993,5.68356,3516.8,3515.7,2.84435]
["bitfinex","ETHUSD",1718657613192,6.29197894,3516.8,3515.8,0.05687888]
["bitfinex","ETHUSD",1718657613676,3.44841894,3516.8,3516.0,2.8441]
["bitfinex","ETHUSD",1718657613868,3.44841894,3516.8,3516.1,2.90090553]
["bitfinex","ETHUSD",1718657614066,2.84,3516.8,3516.1,2.84403]
["bitfinex","ETHUSD",1718657614300,2.84,3516.8,3516.3,2.84382]
["bitfinex","ETHUSD",1718657614668,2.84,3516.8,3516.4,0.05687246]
["bitfinex","ETHUSD",1718657615311,2.84,3516.8,3516.5,2.84373]
["bitfinex","ETHUSD",1718657616640,0.284277,3517.6,3516.7,2.84357]
["bitfinex","ETHUSD",1718657616775,3.284277,3517.6,3516.8,0.05686522]
["bitfinex","ETHUSD",1718657616977,0.284277,3517.6,3516.8,0.05686522]
["bitfinex","ETHUSD",1718657617652,3.127137,3517.6,3516.7,2.84357]
["bitfinex","ETHUSD",1718657617980,3.127137,3517.6,3516.8,0.05686395]
["bitfinex","ETHUSD",1718657619428,0.284277,3517.6,3516.8,0.05686395]
["bitfinex","ETHUSD",1718657619977,2.84269,3517.8,3516.9,0.34690736]
["bitfinex","ETHUSD",1718657620206,2.84,3517.9,3516.9,0.34690736]
["bitfinex","ETHUSD",1718657620415,2.84,3517.9,3517.0,2.84332]
["bitfinex","ETHUSD",1718657620724,2.84296,3517.5,3516.5,2.84373]
["bitfinex","ETHUSD",1718657620879,2.84,3517.9,3516.5,2.84373]
["bitfinex","ETHUSD",1718657621079,2.84294,3517.5,3516.5,5.68739]
["bitfinex","ETHUSD",1718657621300,2.84294,3517.5,3516.5,2.84372]
["bitfinex","ETHUSD",1718657621515,3.3440187,3517.8,3516.1,5.3357]
["bitfinex","ETHUSD",1718657621826,2.84345,3516.9,3515.9,2.84414]
["bitfinex","ETHUSD",1718657622038,0.74880673,3516.8,3516.1,2.84405]
["bitfinex","ETHUSD",1718657622325,5.17865,3517.1,3516.1,2.84405]
["bitfinex","ETHUSD",1718657624098,2.84364,3516.7,3515.6,5.84444]
["bitfinex","ETHUSD",1718657624298,2.84364,3516.7,3515.6,2.84444]
["bitfinex","ETHUSD",1718657624495,1.47349706,3517.3,3516.8,2.84344]
["bitfinex","ETHUSD",1718657624751,3.74465611,3517.6,3516.6,2.84358]
["bitfinex","ETHUSD",1718657624752,3.58939882,3517.5,3516.6,2.84359]
["bitfinex","ETHUSD",1718657624940,2.85649882,3517.6,3516.7,5.6871]
["bitfinex","ETHUSD",1718657625142,2.2671,3517.6,3516.7,2.84355]
["bitfinex","ETHUSD",1718657625358,3.43208882,3517.8,3516.8,2.90034642]
["bitfinex","ETHUSD",1718657625514,2.8427,3517.8,3516.9,2.84339]
["bitfinex","ETHUSD",1718657626442,3.42939882,3517.9,3517.0,2.90018305]
["bitfinex","ETHUSD",1718657626604,2.84,3517.9,3517.2,2.84315]
["bitfinex","ETHUSD",1718657626799,3.79508471,3517.9,3517.1,2.84323]
["bitfinex","ETHUSD",1718657627002,6.63770471,3517.9,3517.0,2.84331]
["bitfinex","ETHUSD",1718657628261,3.79508471,3517.9,3517.1,2.84323]
["bitfinex","ETHUSD",1718657628402,3.79508471,3517.9,3517.0,2.84331]
["bitfinex","ETHUSD",1718657629342,6.63770471,3517.9,3517.0,2.84331]
["bitfinex","ETHUSD",1718657630240,2.84,3517.9,3517.1,0.05686015]
["bitfinex","ETHUSD",1718657630441,2.84,3517.9,3517.3,2.84308]
["bitfinex","ETHUSD",1718657632147,2.84,3517.9,3517.4,0.05685646]
["bitfinex","ETHUSD",1718657632333,2.84,3517.9,3517.3,2.84308]
["bitfinex","ETHUSD",1718657632540,2.84,3517.9,3517.4,0.0568531]
["bitfinex","ETHUSD",1718657633337,2.84,3517.9,3517.4,2.8998431]
["bitfinex","ETHUSD",1718657634565,2.84,3517.9,3517.4,2.84299]
["bitfinex","ETHUSD",1718657636159,2.84,3517.9,3517.3,2.84308]
["bitfinex","ETHUSD",1718657636660,2.84,3517.9,3517.0,3.411939]
["bitfinex","ETHUSD",1718657637164,2.84275,3517.8,3516.9,2.8434]
["bitfinex","ETHUSD",1718657638579,2.84275,3517.8,3517.0,2.84332]
["bitfinex","ETHUSD",1718657638764,2.84275,3517.8,3516.9,2.84339]
["bitfinex","ETHUSD",1718657638964,2.84278,3517.7,3516.7,10.27351]
["bitfinex","ETHUSD",1718657639175,3.75802859,3517.7,3516.7,10.27351]
["bitfinex","ETHUSD",1718657639357,0.91524859,3517.7,3516.9,2.84339]
["bitfinex","ETHUSD",1718657640149,0.91524859,3517.7,3516.7,10.27357]
["bitfinex","ETHUSD",1718657640150,6.10898859,3517.7,3516.7,10.27357]
["bitfinex","ETHUSD",1718657640474,2.84285,3517.6,3516.7,2.84357]
["bitfinex","ETHUSD",1718657641285,3.26614859,3517.7,3516.9,2.84339]
["bitfinex","ETHUSD",1718657642086,6.10891859,3517.7,3516.9,2.84339]
["bitfinex","ETHUSD",1718657644662,3.26614859,3517.7,3516.9,2.84339]
["bitfinex","ETHUSD",1718657644864,0.58939882,3517.8,3517.1,2.84323]
["bitfinex","ETHUSD",1718657645053,0.58939882,3517.8,3517.2,2.84315]
["bitfinex","ETHUSD",1718657645766,3.42939882,3517.9,3517.3,2.84306]
["bitfinex","ETHUSD",1718657646070,2.84,3517.9,3517.2,2.84314]
["bitfinex","ETHUSD",1718657646271,3.55559371,3517.9,3517.1,2.84323]
["bitfinex","ETHUSD",1718657646659,0.71559371,3517.9,3517.0,2.84326]
["bitfinex","ETHUSD",1718657646859,3.43184882,3518.1,3517.2,0.05685725]
["bitfinex","ETHUSD",1718657647302,0.58939882,3518.0,3517.3,2.84307]
["bitfinex","ETHUSD",1718657647463,0.58939882,3518.0,3517.2,2.84315]
["bitfinex","ETHUSD",1718657647665,3.43184882,3518.1,3517.2,2.84315]
["bitfinex","ETHUSD",1718657647989,3.43193882,3518.0,3517.2,2.84315]
["bitfinex","ETHUSD",1718657648155,0.71584871,3517.9,3517.2,2.84315]
["bitfinex","ETHUSD",1718657649571,0.71584871,3517.9,3517.1,2.84322]
["bitfinex","ETHUSD",1718657650165,1.30524753,3517.9,3517.1,2.84322]
["bitfinex","ETHUSD",1718657650406,1.30524753,3517.9,3517.0,2.84331]
["bitfinex","ETHUSD",1718657650694,1.30524753,3517.9,3517.2,2.84316]
["bitfinex","ETHUSD",1718657650695,0.58939882,3517.9,3517.2,2.84316]
["bitfinex","ETHUSD",1718657651064,0.58939882,3517.9,3517.1,2.84323]
["bitfinex","ETHUSD",1718657651268,3.43199882,3517.9,3517.1,2.84323]
["bitfinex","ETHUSD",1718657652451,0.58939882,3517.8,3517.1,2.84323]
["bitfinex","ETHUSD",1718657652654,3.43199882,3517.9,3517.1,2.84323]
["bitfinex","ETHUSD",1718657652984,0.58939882,3517.8,3517.1,2.84323]
["bitfinex","ETHUSD",1718657653607,0.58939882,3517.8,3517.0,2.84331]
["bitfinex","ETHUSD",1718657654484,3.43212882,3517.8,3516.9,2.8434]
["bitfinex","ETHUSD",1718657654683,2.84277,3517.7,3516.9,2.8434]
["bitfinex","ETHUSD",1718657654884,0.58939882,3517.8,3517.0,2.84331]
["bitfinex","ETHUSD",1718657655620,0.58939882,3517.8,3517.1,2.84322]
["bitfinex","ETHUSD",1718657659012,3.38659421,3518.0,3517.1,2.84322]
["bitfinex","ETHUSD",1718657659207,2.84262,3517.9,3517.1,2.84322]
["bitfinex","ETHUSD",1718657661745,2.84262,3517.9,3517.1,3.89122]
["bitfinex","ETHUSD",1718657661899,2.84262,3517.9,3517.1,1.048]
["bitfinex","ETHUSD",1718657663501,2.84332,3517.1,3516.2,2.84395]
["bitfinex","ETHUSD",1718657663707,2.2732,3517.4,3515.9,1.048]
["bitfinex","ETHUSD",1718657663708,2.84312,3517.3,3515.9,1.048]
["bitfinex","ETHUSD",1718657664048,2.84342,3516.9,3516.0,2.84413]
["bitfinex","ETHUSD",1718657664204,2.84342,3516.9,3516.1,1.048]
["bitfinex","ETHUSD",1718657665346,3.89126,3517.1,3516.1,3.89205]
["bitfinex","ETHUSD",1718657665643,2.84334,3517.0,3516.1,2.84405]
["bitfinex","ETHUSD",1718657666337,2.84318,3517.2,3516.4,2.84378]
["bitfinex","ETHUSD",1718657666545,3.63913,3517.2,3516.3,2.84388]
["bitfinex","ETHUSD",1718657668152,5.11622,3517.4,3516.5,2.84366]
["bitfinex","ETHUSD",1718657668437,2.8429,3517.6,3516.7,2.84357]
["bitfinex","ETHUSD",1718657668640,0.5952696,3516.8,3516.5,2.84371]
["bitfinex","ETHUSD",1718657669009,0.5952696,3516.7,3516.5,2.84371]
["bitfinex","ETHUSD",1718657670947,0.5952696,3516.7,3516.2,2.84396]
["bitfinex","ETHUSD",1718657673353,1.1905392,3517.0,3516.1,2.84404]
["bitfinex","ETHUSD",1718657673354,0.5952696,3516.6,3516.1,2.84404]
["bitfinex","ETHUSD",1718657674271,0.5952696,3516.5,3515.9,2.8442]
["bitfinex","ETHUSD",1718657674412,0.5952696,3516.2,3515.9,2.8442]
["bitfinex","ETHUSD",1718657674607,0.5952696,3516.3,3515.9,2.8442]
["bitfinex","ETHUSD",1718657675037,0.5952696,3516.2,3515.9,2.8442]
["bitfinex","ETHUSD",1718657675282,0.5952696,3516.3,3515.9,2.8442]
["bitfinex","ETHUSD",1718657676875,0.5952696,3516.3,3515.8,2.84429]
["bitfinex","ETHUSD",1718657676876,0.5952696,3516.3,3515.8,2.84428]
["bitfinex","ETHUSD",1718657677079,0.5952696,3516.1,3515.5,7.43]
["bitfinex","ETHUSD",1718657677281,2.84431,3515.8,3514.7,10.27517]
["bitfinex","ETHUSD",1718657677576,2.84431,3515.8,3514.9,2.84502]
["bitfinex","ETHUSD",1718657677784,0.59534295,3515.6,3514.9,3.414039]
["bitfinex","ETHUSD",1718657677963,0.59534295,3515.5,3514.9,3.414039]
["bitfinex","ETHUSD",1718657678884,0.59534295,3515.6,3514.9,3.414039]
["bitfinex","ETHUSD",1718657680067,0.59534295,3515.7,3514.9,3.414039]
["bitfinex","ETHUSD",1718657680266,0.59534295,3515.7,3514.9,2.84502]
["bitfinex","ETHUSD",1718657680491,0.59534295,3515.7,3514.7,2.84511]
["bitfinex","ETHUSD",1718657680706,0.59534295,3515.6,3514.7,2.84511]
["bitfinex","ETHUSD",1718657681005,3.43982295,3515.6,3514.8,2.84511]
["bitfinex","ETHUSD",1718657681867,2.84448,3515.6,3514.8,2.84511]
["bitfinex","ETHUSD",1718657682068,0.71771474,3515.5,3514.7,2.84518]
["bitfinex","ETHUSD",1718657682296,3.43982295,3515.6,3514.7,2.84518]
["bitfinex","ETHUSD",1718657682297,2.84448,3515.6,3514.7,2.84518]
["bitfinex","ETHUSD",1718657682792,3.43982295,3515.6,3514.7,2.84518]
["bitfinex","ETHUSD",1718657683190,2.84457,3515.5,3514.6,2.84527]
["bitfinex","ETHUSD",1718657683504,5.34267,3515.5,3514.6,2.84527]
["bitfinex","ETHUSD",1718657683703,5.93801295,3515.5,3514.6,2.84527]
["bitfinex","ETHUSD",1718657684002,0.96754174,3515.4,3514.6,2.84527]
["bitfinex","ETHUSD",1718657685469,2.4981,3515.5,3514.7,2.84518]
["bitfinex","ETHUSD",1718657686070,5.34264,3515.5,3514.6,2.84525]
["bitfinex","ETHUSD",1718657690373,2.4981,3515.5,3514.8,2.84504]
["bitfinex","ETHUSD",1718657690577,2.84423,3515.9,3514.8,2.84504]
["bitfinex","ETHUSD",1718657690780,3.0,3515.8,3514.8,2.84504]
["bitfinex","ETHUSD",1718657690980,2.84439,3515.7,3514.8,2.84504]
["bitfinex","ETHUSD",1718657692426,2.84447,3515.6,3514.8,2.84504]
["bitfinex","ETHUSD",1718657694654,2.84458,3515.5,3514.5,2.84534]
["bitfinex","ETHUSD",1718657695240,2.84458,3515.5,3514.6,2.84521]
["bitfinex","ETHUSD",1718657695439,0.36905887,3515.4,3514.6,2.84521]
["bitfinex","ETHUSD",1718657697410,2.84458,3515.5,3514.6,2.84521]
["bitfinex","ETHUSD",1718657697612,2.84448,3515.6,3514.7,2.84518]
["bitfinex","ETHUSD",1718657699107,2.84457,3515.5,3514.6,2.84527]
["bitfinex","ETHUSD",1718657700429,2.84463,3515.4,3514.5,2.84534]
["bitfinex","ETHUSD",1718657702240,2.84495,3515.0,3514.1,7.43]
["bitfinex","ETHUSD",1718657702566,2.84488,3515.1,3514.2,2.84559]
["bitfinex","ETHUSD",1718657702842,2.84496,3515.0,3514.1,2.84566]
["bitfinex","ETHUSD",1718657703047,2.84506,3514.9,3514.0,5.32544]
["bitfinex","ETHUSD",1718657703230,2.84511,3514.8,3513.7,2.846]
["bitfinex","ETHUSD",1718657703548,5.0459241,3515.2,3513.7,2.846]
["bitfinex","ETHUSD",1718657703549,2.84503,3514.9,3514.0,2.84575]
["bitfinex","ETHUSD",1718657704105,2.84496,3515.0,3514.1,2.84565]
["bitfinex","ETHUSD",1718657704559,2.41,3515.2,3514.6,2.8452]
["bitfinex","ETHUSD",1718657704843,2.84,3515.5,3515.0,2.84494]
["bitfinex","ETHUSD",1718657705005,2.84,3515.5,3515.1,2.8448]
["bitfinex","ETHUSD",1718657706358,2.84,3515.5,3515.0,0.57468776]
["bitfinex","ETHUSD",1718657706359,2.84,3515.5,3515.0,3.41961776]
["bitfinex","ETHUSD",1718657706907,2.84,3515.5,3515.1,2.84486]
["bitfinex","ETHUSD",1718657707946,2.84,3515.5,3515.2,2.84476]
["bitfinex","ETHUSD",1718657709252,3.43948295,3516.0,3515.3,2.84467]
["bitfinex","ETHUSD",1718657709253,0.59534295,3516.0,3515.3,2.84467]
["bitfinex","ETHUSD",1718657709544,0.59534295,3516.0,3515.3,3.47108178]
["bitfinex","ETHUSD",1718657709772,0.59534295,3516.2,3515.6,2.84444]
["bitfinex","ETHUSD",1718657709910,0.59534295,3516.3,3515.7,2.84434]
["bitfinex","ETHUSD",1718657710135,0.59534295,3516.4,3515.7,2.84434]
["bitfinex","ETHUSD",1718657710950,0.59534295,3516.4,3515.7,3.697677]
["bitfinex","ETHUSD",1718657711382,0.59534295,3516.4,3515.8,2.90115919]
["bitfinex","ETHUSD",1718657711582,2.84,3516.7,3515.8,2.90115919]
["bitfinex","ETHUSD",1718657711583,0.59534295,3516.5,3516.0,2.84406]
["bitfinex","ETHUSD",1718657711741,0.59534295,3516.6,3516.1,2.84405]
["bitfinex","ETHUSD",1718657711939,2.84,3516.7,3516.1,2.84405]
["bitfinex","ETHUSD",1718657711940,2.84,3516.7,3516.3,2.84386]
["bitfinex","ETHUSD",1718657712849,0.59534295,3517.0,3516.3,2.84386]
["bitfinex","ETHUSD",1718657713260,0.59534295,3516.9,3516.3,2.84386]
["bitfinex","ETHUSD",1718657714091,0.89301442,3517.1,3516.3,2.84386]
["bitfinex","ETHUSD",1718657714092,0.59534295,3517.0,3516.3,2.84386]
["bitfinex","ETHUSD",1718657714948,3.40539033,3517.4,3516.7,2.84354]
["bitfinex","ETHUSD",1718657714949,0.59534295,3517.4,3516.7,2.84354]
["bitfinex","ETHUSD",1718657715145,0.59534295,3517.5,3516.9,2.84341]
["bitfinex","ETHUSD",1718657715403,0.59534295,3517.8,3516.9,2.84341]
["bitfinex","ETHUSD",1718657715569,0.59534295,3517.8,3517.2,2.84313]
["bitfinex","ETHUSD",1718657715753,0.59534295,3517.9,3517.5,2.84289]
["bitfinex","ETHUSD",1718657715955,0.59534295,3517.9,3517.2,2.84317]
["bitfinex","ETHUSD",1718657716190,0.59534295,3517.9,3517.6,2.84284]
["bitfinex","ETHUSD",1718657716353,3.43534295,3518.0,3517.6,2.84284]
["bitfinex","ETHUSD",1718657716672,3.43534295,3518.0,3517.7,2.8427]
["bitfinex","ETHUSD",1718657716875,2.84,3518.0,3517.7,2.8427]
["bitfinex","ETHUSD",1718657717088,2.84,3518.0,3517.6,2.84283]
["bitfinex","ETHUSD",1718657718480,0.59534295,3518.3,3517.7,2.84276]
["bitfinex","ETHUSD",1718657718724,0.59534295,3518.4,3517.9,2.8426]
["bitfinex","ETHUSD",1718657718989,0.59534295,3518.6,3518.0,2.84245]
["bitfinex","ETHUSD",1718657719391,3.17391442,3518.8,3517.3,2.3004]
["bitfinex","ETHUSD",1718657719392,2.84215,3518.5,3517.3,2.3004]
["bitfinex","ETHUSD",1718657719591,3.4859793,3518.4,3517.5,2.84291]
["bitfinex","ETHUSD",1718657724479,3.4859793,3518.4,3517.5,5.68576]
["bitfinex","ETHUSD",1718657724664,3.4859793,3518.4,3517.5,2.84285]
["bitfinex","ETHUSD",1718657725367,3.4859793,3518.4,3517.6,2.84283]
["bitfinex","ETHUSD",1718657729298,3.4859793,3518.4,3517.5,2.84291]
["bitfinex","ETHUSD",1718657729475,0.63280993,3518.3,3517.5,2.84291]
["bitfinex","ETHUSD",1718657729808,0.63280993,3518.3,3517.6,2.84283]
["bitfinex","ETHUSD",1718657731198,3.4859793,3518.4,3517.6,2.84283]
["bitfinex","ETHUSD",1718657733903,2.2809,3518.8,3517.8,2.84267]
["bitfinex","ETHUSD",1718657734192,2.84,3519.1,3518.4,2.84219]
["bitfinex","ETHUSD",1718657734593,2.84,3519.1,3518.5,2.84211]
["bitfinex","ETHUSD",1718657735732,2.84,3519.1,3518.4,2.8422]
["bitfinex","ETHUSD",1718657735938,2.84,3519.1,3518.4,3.410648]
["bitfinex","ETHUSD",1718657736143,2.84,3519.1,3518.6,2.84202]
["bitfinex","ETHUSD",1718657737055,2.84,3519.1,3518.0,10.425]
["bitfinex","ETHUSD",1718657737056,4.548,3519.1,3518.0,7.43]
["bitfinex","ETHUSD",1718657737208,5.28347,3518.5,3518.0,7.43]
["bitfinex","ETHUSD",1718657737729,2.4413,3518.5,3518.0,7.43]
["bitfinex","ETHUSD",1718657737896,2.84244,3518.1,3516.9,9.7132]
["bitfinex","ETHUSD",1718657738105,1.95213,3518.4,3516.7,0.284354]
["bitfinex","ETHUSD",1718657738352,2.84294,3517.5,3516.7,0.284354]
["bitfinex","ETHUSD",1718657738559,2.84301,3517.4,3516.3,7.43]
["bitfinex","ETHUSD",1718657738763,2.2907,3517.6,3516.4,2.8438]
["bitfinex","ETHUSD",1718657738764,2.84315,3517.3,3516.4,2.8438]
["bitfinex","ETHUSD",1718657739102,2.84315,3517.3,3516.5,2.84372]
["bitfinex","ETHUSD",1718657739617,2.84293,3517.5,3516.6,2.84365]
["bitfinex","ETHUSD",1718657739821,2.84293,3517.5,3516.6,3.696785]
["bitfinex","ETHUSD",1718657740341,2.8427,3517.8,3516.9,2.84334]
["bitfinex","ETHUSD",1718657740671,5.11303,3518.0,3516.9,2.84334]
["bitfinex","ETHUSD",1718657740956,5.84263,3517.9,3517.1,2.84324]
["bitfinex","ETHUSD",1718657741257,5.84263,3517.9,3517.0,2.84331]
["bitfinex","ETHUSD",1718657742265,2.84229,3518.3,3517.4,2.84294]
["bitfinex","ETHUSD",1718657742442,3.0,3518.2,3517.4,2.84294]
["bitfinex","ETHUSD",1718657743429,2.84229,3518.3,3517.4,2.84294]
["bitfinex","ETHUSD",1718657744871,2.3938,3518.5,3517.8,2.84268]
["bitfinex","ETHUSD",1718657745018,2.3938,3518.5,3517.4,0.568602]
["bitfinex","ETHUSD",1718657745019,5.84208,3518.6,3517.4,3.411572]
["bitfinex","ETHUSD",1718657745219,2.84221,3518.4,3517.6,2.84284]
["bitfinex","ETHUSD",1718657747566,5.84208,3518.6,3517.2,2.84316]
["bitfinex","ETHUSD",1718657747567,2.84236,3518.2,3517.2,2.84316]
["bitfinex","ETHUSD",1718657748074,2.84236,3518.2,3517.0,2.84332]
["bitfinex","ETHUSD",1718657748779,2.84245,3518.1,3517.2,2.8431]
["bitfinex","ETHUSD",1718657749472,2.84245,3518.1,3517.2,3.640834]
["bitfinex","ETHUSD",1718657750358,2.84238,3518.2,3517.2,3.640834]
["bitfinex","ETHUSD",1718657750558,0.59159249,3518.4,3517.4,2.84299]
["bitfinex","ETHUSD",1718657750800,2.84262,3517.9,3516.9,5.13435]
["bitfinex","ETHUSD",1718657751696,2.84254,3518.0,3517.1,2.84324]
["bitfinex","ETHUSD",1718657751849,0.59159249,3518.2,3517.2,0.05685983]
["bitfinex","ETHUSD",1718657752044,2.84229,3518.3,3517.2,0.05685983]
["bitfinex","ETHUSD",1718657752045,3.43388249,3518.3,3517.2,0.05685983]
["bitfinex","ETHUSD",1718657752397,0.59159249,3518.2,3517.2,0.05685983]
["bitfinex","ETHUSD",1718657752783,0.59159249,3518.4,3517.2,0.05685983]
["bitfinex","ETHUSD",1718657752966,2.84559249,3518.5,3517.7,2.84274]
["bitfinex","ETHUSD",1718657753303,0.59159249,3518.4,3517.7,2.84274]
["bitfinex","ETHUSD",1718657754265,0.59159249,3518.3,3517.7,2.84274]
["bitfinex","ETHUSD",1718657755408,0.59159249,3518.2,3517.7,2.84274]
["bitfinex","ETHUSD",1718657756426,0.59159249,3518.1,3517.7,2.84274]
["bitfinex","ETHUSD",1718657757257,0.59159249,3518.0,3517.7,2.84274]
["bitfinex","ETHUSD",1718657758300,0.59159249,3517.9,3517.7,2.84274]
["bitfinex","ETHUSD",1718657759378,0.59159249,3517.8,3517.7,2.84274]
["bitfinex","ETHUSD",1718657760180,0.59159249,3517.9,3517.7,2.84274]
["bitfinex","ETHUSD",1718657760383,0.59159249,3517.8,3517.7,3.695603]
["bitfinex","ETHUSD",1718657760586,0.59159249,3517.9,3517.7,3.695603]
["bitfinex","ETHUSD",1718657761167,0.59159249,3517.9,3517.7,2.84274]
["bitfinex","ETHUSD",1718657761369,0.59159249,3517.9,3517.2,0.53428598]
["bitfinex","ETHUSD",1718657761703,0.59159249,3517.7,3517.2,3.37744598]
["bitfinex","ETHUSD",1718657761884,0.59159249,3517.7,3517.3,2.84308]
["bitfinex","ETHUSD",1718657762069,0.59159249,3517.7,3517.6,2.84284]
["bitfinex","ETHUSD",1718657762707,0.59159249,3517.8,3517.7,2.84276]
["bitfinex","ETHUSD",1718657763803,0.59159249,3517.9,3517.8,2.84268]
["bitfinex","ETHUSD",1718657764780,0.59159249,3517.9,3517.7,2.84274]
["bitfinex","ETHUSD",1718657765302,0.59159249,3517.8,3517.7,2.84274]
["bitfinex","ETHUSD",1718657767204,0.59159249,3517.9,3517.7,2.84274]
["bitfinex","ETHUSD",1718657769023,0.59159249,3518.2,3518.0,2.84252]
["bitfinex","ETHUSD",1718657769532,0.59159249,3518.3,3518.2,2.84236]
["bitfinex","ETHUSD",1718657769696,0.59159249,3518.4,3518.2,2.84236]
["bitfinex","ETHUSD",1718657770423,0.59159249,3518.3,3518.2,2.84236]
["bitfinex","ETHUSD",1718657770598,0.59159249,3518.5,3518.3,2.84228]
["bitfinex","ETHUSD",1718657770824,0.59159249,3518.6,3518.4,2.8422]
["bitfinex","ETHUSD",1718657771001,0.88738874,3518.8,3518.4,2.8422]
["bitfinex","ETHUSD",1718657771002,0.59159249,3518.7,3518.6,2.84203]
["bitfinex","ETHUSD",1718657771335,0.59159249,3518.7,3518.6,5.68406]
["bitfinex","ETHUSD",1718657771721,0.88738874,3518.8,3518.7,2.8419]
["bitfinex","ETHUSD",1718657771919,0.88738874,3518.8,3518.6,2.84201]
["bitfinex","ETHUSD",1718657772631,0.88738874,3518.8,3518.1,2.84243]
["bitfinex","ETHUSD",1718657772816,0.59535418,3518.6,3518.2,2.84233]
["bitfinex","ETHUSD",1718657773020,0.59535418,3518.5,3518.2,2.84233]
["bitfinex","ETHUSD",1718657773227,0.59535418,3518.5,3518.3,2.84227]
["bitfinex","ETHUSD",1718657774124,0.59535418,3518.5,3518.4,2.8422]
["bitfinex","ETHUSD",1718657774506,0.59535418,3518.5,3518.3,2.84227]
["bitfinex","ETHUSD",1718657774842,0.59535418,3518.5,3515.8,3.21771557]
["bitfinex","ETHUSD",1718657774843,0.59535418,3518.4,3517.6,7.43]
["bitfinex","ETHUSD",1718657775055,0.59531031,3517.9,3517.6,7.43]
["bitfinex","ETHUSD",1718657775268,0.74358021,3517.8,3517.6,7.43]
["bitfinex","ETHUSD",1718657775458,0.88738874,3517.7,3517.6,7.43]
["bitfinex","ETHUSD",1718657775604,1.18318499,3517.8,3517.6,7.43]
["bitfinex","ETHUSD",1718657775801,1.18318499,3517.7,3517.6,7.43]
["bitfinex","ETHUSD",1718657776009,2.84277,3517.7,3516.8,2.84348]
["bitfinex","ETHUSD",1718657776249,0.59546687,3517.2,3516.7,2.84353]
["bitfinex","ETHUSD",1718657776537,0.59546687,3517.2,3516.6,2.84363]
["bitfinex","ETHUSD",1718657776737,0.59546687,3517.0,3516.6,2.84363]
["bitfinex","ETHUSD",1718657776940,0.59546687,3517.0,3516.7,2.84357]
["bitfinex","ETHUSD",1718657778311,0.89320031,3517.2,3516.7,2.84357]
["bitfinex","ETHUSD",1718657778312,0.59546687,3517.1,3516.7,2.84357]
["bitfinex","ETHUSD",1718657778531,0.59546687,3517.1,3516.9,2.84341]
["bitfinex","ETHUSD",1718657779771,0.59546687,3517.1,3516.8,2.84348]
["bitfinex","ETHUSD",1718657779914,0.59546687,3517.0,3516.8,2.84348]
["bitfinex","ETHUSD",1718657780113,0.59546687,3517.0,3516.7,2.84356]
["bitfinex","ETHUSD",1718657780478,0.59546687,3517.1,3516.7,2.84356]
["bitfinex","ETHUSD",1718657780940,0.59546687,3517.1,3516.8,2.84349]
["bitfinex","ETHUSD",1718657781833,0.59546687,3517.0,3516.8,2.84349]
["bitfinex","ETHUSD",1718657782039,0.59546687,3517.1,3516.8,2.84349]
["bitfinex","ETHUSD",1718657782237,0.59546687,3517.0,3516.8,2.84349]
["bitfinex","ETHUSD",1718657783380,0.59546687,3517.1,3516.8,2.84349]
["bitfinex","ETHUSD",1718657784229,2.84285,3517.6,3516.8,2.84349]
["bitfinex","ETHUSD",1718657784428,3.62030972,3517.6,3516.8,2.84349]
["bitfinex","ETHUSD",1718657784763,2.4114,3517.5,3516.4,2.84379]
["bitfinex","ETHUSD",1718657786160,2.84317,3517.2,3516.4,2.84379]
["bitfinex","ETHUSD",1718657786573,2.84324,3517.2,3516.2,7.43]
["bitfinex","ETHUSD",1718657786870,2.84362,3516.7,3516.2,7.43]
["bitfinex","ETHUSD",1718657787031,2.84362,3516.7,3515.9,2.84419]
["bitfinex","ETHUSD",1718657787870,5.18291,3516.8,3515.9,2.84419]
["bitfinex","ETHUSD",1718657788575,5.18291,3516.8,3516.0,2.84413]
["bitfinex","ETHUSD",1718657789976,2.84358,3516.7,3515.9,2.8442]
["bitfinex","ETHUSD",1718657790180,0.56284289,3516.6,3515.9,2.8442]
["bitfinex","ETHUSD",1718657791641,5.92449289,3516.6,3515.1,7.43]
["bitfinex","ETHUSD",1718657791883,5.92449289,3516.6,3515.0,14.96494]
["bitfinex","ETHUSD",1718657791884,0.59427667,3515.9,3515.0,2.84488]
["bitfinex","ETHUSD",1718657792041,0.59427667,3515.9,3514.6,10.27524]
["bitfinex","ETHUSD",1718657792042,4.10915184,3515.8,3514.9,2.84503]
["bitfinex","ETHUSD",1718657792241,2.84435,3515.8,3514.9,2.84503]
["bitfinex","ETHUSD",1718657792436,3.43862667,3515.8,3514.9,2.84503]
["bitfinex","ETHUSD",1718657792641,2.8447,3515.4,3514.6,7.43]
["bitfinex","ETHUSD",1718657792875,2.84447,3515.6,3514.6,7.43]
["bitfinex","ETHUSD",1718657792876,2.84455,3515.5,3514.6,10.27527]
["bitfinex","ETHUSD",1718657793077,2.84455,3515.5,3514.6,10.81299792]
["bitfinex","ETHUSD",1718657793766,3.43873667,3515.6,3514.6,7.43]
["bitfinex","ETHUSD",1718657793966,2.84479,3515.2,3514.6,7.43]
["bitfinex","ETHUSD",1718657794352,3.43897667,3515.4,3514.6,7.43]
["bitfinex","ETHUSD",1718657794353,2.84469,3515.4,3514.6,7.43]
["bitfinex","ETHUSD",1718657794566,2.84473,3515.3,3514.6,7.43]
["bitfinex","ETHUSD",1718657795295,2.84473,3515.3,3514.5,2.84533]
["bitfinex","ETHUSD",1718657796382,2.84496,3515.0,3514.1,2.2716]
["bitfinex","ETHUSD",1718657796883,2.3161,3515.2,3513.9,5.8458]
["bitfinex","ETHUSD",1718657796884,6.86889,3515.2,3513.9,5.8458]
["bitfinex","ETHUSD",1718657797197,5.16071,3515.5,3514.5,2.84528]
["bitfinex","ETHUSD",1718657798042,2.84464,3515.4,3514.5,2.84528]
["bitfinex","ETHUSD",1718657800536,2.84472,3515.3,3514.5,2.84528]
["bitfinex","ETHUSD",1718657800940,2.3161,3515.5,3514.9,2.845]
["bitfinex","ETHUSD",1718657801140,2.4191,3516.0,3515.1,2.84481]
["bitfinex","ETHUSD",1718657801344,5.26325,3516.0,3515.0,2.84493]
["bitfinex","ETHUSD",1718657801543,3.0,3515.9,3515.0,2.84493]
["bitfinex","ETHUSD",1718657801743,5.84424,3515.9,3515.0,3.413933]
["bitfinex","ETHUSD",1718657801944,5.26325,3516.0,3515.0,3.413933]
["bitfinex","ETHUSD",1718657801945,2.4191,3516.0,3515.1,2.84486]
["bitfinex","ETHUSD",1718657802183,5.26325,3516.0,3515.0,3.413933]
["bitfinex","ETHUSD",1718657802680,2.4191,3516.0,3515.0,3.413933]
["bitfinex","ETHUSD",1718657802884,2.4191,3516.0,3515.1,0.05689271]
["bitfinex","ETHUSD",1718657803184,2.84399,3516.2,3515.2,0.34708757]
["bitfinex","ETHUSD",1718657803344,2.84406,3516.1,3515.3,2.84469]
["bitfinex","ETHUSD",1718657803540,7.1271,3516.4,3515.2,0.34708757]
["bitfinex","ETHUSD",1718657803541,2.84414,3516.0,3515.2,3.19185757]
["bitfinex","ETHUSD",1718657803971,2.84414,3516.0,3515.0,2.84494]
["bitfinex","ETHUSD",1718657804371,2.84414,3516.0,3514.7,2.84515]
["bitfinex","ETHUSD",1718657804372,2.84414,3516.0,3515.1,2.84486]
["bitfinex","ETHUSD",1718657804903,2.84424,3515.9,3515.0,2.84493]
["bitfinex","ETHUSD",1718657805197,2.84424,3515.9,3515.1,2.84483]
["bitfinex","ETHUSD",1718657807286,2.84416,3516.0,3515.1,2.84479]
["bitfinex","ETHUSD",1718657807604,2.84416,3516.0,3515.0,2.84494]
["bitfinex","ETHUSD",1718657807605,2.84416,3516.0,3515.2,3.698245]
["bitfinex","ETHUSD",1718657807910,2.84416,3516.0,3515.2,0.853475]
["bitfinex","ETHUSD",1718657808611,2.84428,3515.9,3515.0,2.84491]
["bitfinex","ETHUSD",1718657808990,2.84428,3515.9,3515.1,2.84486]
["bitfinex","ETHUSD",1718657811199,2.84428,3515.9,3514.9,2.84502]
["bitfinex","ETHUSD",1718657811403,3.07467759,3515.9,3514.4,7.43]
["bitfinex","ETHUSD",1718657811613,2.84469,3515.4,3514.5,2.84535]
["bitfinex","ETHUSD",1718657811998,2.84469,3515.4,3514.6,2.84526]
["bitfinex","ETHUSD",1718657814821,2.84447,3515.6,3514.7,2.84514]
["bitfinex","ETHUSD",1718657815024,2.84447,3515.6,3514.7,4.441723]
["bitfinex","ETHUSD",1718657815312,1.36667759,3515.8,3514.8,2.3984]
["bitfinex","ETHUSD",1718657815539,4.36667759,3515.9,3515.1,2.84486]
["bitfinex","ETHUSD",1718657815805,7.21090759,3515.9,3515.1,2.84486]
["bitfinex","ETHUSD",1718657816103,7.21090759,3515.9,3515.0,2.84492]
["bitfinex","ETHUSD",1718657817293,1.36667759,3515.8,3515.0,2.84492]
["bitfinex","ETHUSD",1718657817481,1.36667759,3515.8,3515.0,3.5729888]
["bitfinex","ETHUSD",1718657818319,4.21097759,3515.8,3515.0,3.5729888]
["bitfinex","ETHUSD",1718657818513,2.84455,3515.5,3514.7,4.441723]
["bitfinex","ETHUSD",1718657818686,1.36667759,3515.6,3514.9,2.84502]
["bitfinex","ETHUSD",1718657820532,4.21114759,3515.6,3514.9,2.84502]
["bitfinex","ETHUSD",1718657821220,1.36667759,3515.5,3514.9,2.84502]
["bitfinex","ETHUSD",1718657821627,3.09974017,3515.4,3514.9,2.84502]
["bitfinex","ETHUSD",1718657821816,3.09974017,3515.4,3514.9,3.5736943]
["bitfinex","ETHUSD",1718657822011,3.09974017,3515.3,3515.0,0.05689623]
["bitfinex","ETHUSD",1718657822214,3.09974017,3515.2,3515.1,2.84486]
["bitfinex","ETHUSD",1718657822813,3.09974017,3515.2,3515.1,11.03228]
["bitfinex","ETHUSD",1718657823307,3.09924429,3515.6,3515.5,2.84452]
["bitfinex","ETHUSD",1718657823632,3.09924429,3515.6,3515.5,3.697903]
["bitfinex","ETHUSD",1718657824890,3.09919181,3515.6,3515.5,3.697903]
["bitfinex","ETHUSD",1718657825413,1.96095426,3516.2,3515.5,3.697903]
["bitfinex","ETHUSD",1718657825735,3.09919621,3515.6,3515.1,2.84479]
["bitfinex","ETHUSD",1718657826867,0.59427667,3515.8,3515.1,2.84479]
["bitfinex","ETHUSD",1718657827004,3.09949204,3515.6,3515.1,2.84479]
["bitfinex","ETHUSD",1718657827205,3.09949204,3515.6,3514.9,0.7286743]
["bitfinex","ETHUSD",1718657827403,3.09949204,3515.6,3515.3,2.8447]
["bitfinex","ETHUSD",1718657827636,3.09949204,3515.6,3515.3,2.84463]
["bitfinex","ETHUSD",1718657828380,3.09949204,3515.6,3515.4,2.8446]
["bitfinex","ETHUSD",1718657828502,3.09949204,3515.6,3515.5,7.98178]
["bitfinex","ETHUSD",1718657828906,3.09949204,3515.6,3515.5,5.13724]
["bitfinex","ETHUSD",1718657829103,3.09949204,3515.6,3515.5,3.927189]
["bitfinex","ETHUSD",1718657830115,3.09949204,3515.6,3515.3,2.84462]
["bitfinex","ETHUSD",1718657830320,3.09949204,3515.6,3515.2,2.84477]
["bitfinex","ETHUSD",1718657830743,3.09949204,3515.5,3515.2,2.84477]
["bitfinex","ETHUSD",1718657830922,3.09949204,3515.4,3515.2,2.84477]
["bitfinex","ETHUSD",1718657831252,0.89141501,3515.8,3515.2,2.84477]
["bitfinex","ETHUSD",1718657831253,0.59427667,3515.6,3515.2,2.84477]
["bitfinex","ETHUSD",1718657831456,0.59427667,3515.6,3515.2,3.48804857]
["bitfinex","ETHUSD",1718657831614,3.09940156,3515.5,3515.2,3.48804857]
["bitfinex","ETHUSD",1718657831814,3.09940156,3515.4,3515.2,3.48804857]
["bitfinex","ETHUSD",1718657832052,0.59427667,3515.6,3515.2,3.48804857]
["bitfinex","ETHUSD",1718657832559,3.69368119,3515.6,3515.2,3.48804857]
["bitfinex","ETHUSD",1718657832862,3.09940452,3515.5,3515.3,3.55230643]
["bitfinex","ETHUSD",1718657833053,3.69367292,3515.6,3515.3,3.55230643]
["bitfinex","ETHUSD",1718657833239,0.59427667,3515.6,3515.5,2.84454]
["bitfinex","ETHUSD",1718657833539,0.59427667,3515.7,3515.5,2.84454]
["bitfinex","ETHUSD",1718657835265,0.59427667,3515.7,3515.5,2.84448]
["bitfinex","ETHUSD",1718657835465,0.59427667,3515.7,3515.6,2.84446]
["bitfinex","ETHUSD",1718657835839,3.99081126,3515.8,3515.6,2.84446]
["bitfinex","ETHUSD",1718657836357,3.09939625,3515.7,3515.5,2.84452]
["bitfinex","ETHUSD",1718657836564,0.59601837,3515.7,3515.6,5.68892]
["bitfinex","ETHUSD",1718657836729,0.59601837,3515.8,3515.7,2.84438]
["bitfinex","ETHUSD",1718657836932,0.59601837,3516.0,3515.8,2.8443]
["bitfinex","ETHUSD",1718657837444,0.59601837,3516.0,3515.9,2.84422]
["bitfinex","ETHUSD",1718657838156,0.59601837,3516.1,3515.9,2.84422]
["bitfinex","ETHUSD",1718657838321,0.59601837,3516.1,3516.0,5.68828]
["bitfinex","ETHUSD",1718657838520,0.59601837,3516.2,3516.1,2.84406]
["bitfinex","ETHUSD",1718657838723,0.59601837,3516.2,3516.1,5.68812]
["bitfinex","ETHUSD",1718657839035,3.99023719,3516.4,3516.1,5.68812]
["bitfinex","ETHUSD",1718657839036,0.59601837,3516.4,3516.3,5.68778]
["bitfinex","ETHUSD",1718657839236,0.59601837,3516.5,3516.4,2.84381]
["bitfinex","ETHUSD",1718657840033,0.59601837,3516.5,3516.2,2.84396]
["bitfinex","ETHUSD",1718657842376,0.59601837,3516.5,3516.2,3.412761]
["bitfinex","ETHUSD",1718657842735,0.59601837,3516.5,3516.3,2.84387]
["bitfinex","ETHUSD",1718657843558,0.59601837,3516.6,3516.3,2.84387]
["bitfinex","ETHUSD",1718657844136,0.59601837,3516.5,3516.3,2.84387]
["bitfinex","ETHUSD",1718657844342,0.59601837,3516.8,3516.6,2.84365]
["bitfinex","ETHUSD",1718657844535,0.59601837,3517.1,3516.9,2.84341]
["bitfinex","ETHUSD",1718657844867,0.59601837,3517.2,3517.0,2.84325]
["bitfinex","ETHUSD",1718657845052,0.59601837,3517.3,3517.0,2.84325]
["bitfinex","ETHUSD",1718657846436,0.59601837,3517.4,3516.7,0.29005245]
["bitfinex","ETHUSD",1718657846639,0.59601837,3517.4,3517.3,5.68616]
["bitfinex","ETHUSD",1718657846942,0.59601837,3517.5,3517.4,2.843]
["bitfinex","ETHUSD",1718657847140,0.59601837,3517.5,3517.4,5.686]
["bitfinex","ETHUSD",1718657848102,0.59264057,3517.9,3517.6,2.84278]
["bitfinex","ETHUSD",1718657848384,3.0,3518.3,3517.6,2.84278]
["bitfinex","ETHUSD",1718657848586,2.3777,3518.6,3517.8,2.84266]
["bitfinex","ETHUSD",1718657848763,2.3777,3518.6,3517.9,2.84253]
["bitfinex","ETHUSD",1718657849496,2.84229,3518.3,3517.5,2.84291]
["bitfinex","ETHUSD",1718657850261,2.84229,3518.3,3517.6,2.84284]
["bitfinex","ETHUSD",1718657850463,3.648502,3518.3,3517.6,2.84284]
["bitfinex","ETHUSD",1718657852290,0.806212,3518.3,3517.6,2.84284]
["bitfinex","ETHUSD",1718657852459,2.84213,3518.5,3517.7,2.84276]
["bitfinex","ETHUSD",1718657855559,8.68183,3518.9,3517.8,0.05684859]
["bitfinex","ETHUSD",1718657855560,8.68181,3518.9,3517.8,0.05684859]
["bitfinex","ETHUSD",1718657855788,2.84187,3518.8,3518.1,2.84236]
["bitfinex","ETHUSD",1718657857695,2.84187,3518.8,3518.0,2.84251]
["bitfinex","ETHUSD",1718657857905,1.401068,3518.7,3518.0,2.84251]
["bitfinex","ETHUSD",1718657858809,5.84,3518.9,3518.3,2.84226]
["bitfinex","ETHUSD",1718657858989,2.84,3518.9,3518.4,2.84218]
["bitfinex","ETHUSD",1718657859191,2.84,3518.9,3518.4,2.84219]
["bitfinex","ETHUSD",1718657859999,2.84,3518.9,3518.0,2.84252]
["bitfinex","ETHUSD",1718657860178,6.249966,3518.9,3518.1,2.84243]
["bitfinex","ETHUSD",1718657860763,2.84,3518.9,3518.4,2.84215]
["bitfinex","ETHUSD",1718657861205,8.1719,3519.4,3518.6,2.84201]
["bitfinex","ETHUSD",1718657862606,2.84149,3519.3,3518.5,2.8421]
["bitfinex","ETHUSD",1718657862903,5.3305,3519.4,3518.5,2.84211]
["bitfinex","ETHUSD",1718657863205,8.1719,3519.4,3518.6,2.84201]
["bitfinex","ETHUSD",1718657864108,2.84193,3518.8,3518.0,7.43]
["bitfinex","ETHUSD",1718657865012,2.84177,3519.0,3518.3,2.84227]
["bitfinex","ETHUSD",1718657865175,2.84177,3519.0,3518.2,2.84234]
["bitfinex","ETHUSD",1718657866005,2.84164,3519.1,3518.3,2.84227]
["bitfinex","ETHUSD",1718657866205,2.8415,3519.3,3518.2,2.84234]
["bitfinex","ETHUSD",1718657866394,2.84163,3519.1,3518.4,2.84217]
["bitfinex","ETHUSD",1718657866594,2.84163,3519.1,3518.3,2.84225]
["bitfinex","ETHUSD",1718657868187,2.84163,3519.1,3518.4,2.84218]
["bitfinex","ETHUSD",1718657868392,3.53568361,3519.2,3518.4,2.84218]
["bitfinex","ETHUSD",1718657869537,2.4862,3519.0,3517.8,2.84262]
["bitfinex","ETHUSD",1718657869694,2.84207,3518.6,3517.8,5.684821]
["bitfinex","ETHUSD",1718657869899,2.84207,3518.6,3517.7,5.27185]
["bitfinex","ETHUSD",1718657869900,2.84183,3518.9,3517.7,2.84272]
["bitfinex","ETHUSD",1718657870236,2.84183,3518.9,3517.3,5.33815]
["bitfinex","ETHUSD",1718657870237,2.84213,3518.5,3517.5,2.84292]
["bitfinex","ETHUSD",1718657870402,2.84221,3518.4,3517.6,2.84283]
["bitfinex","ETHUSD",1718657870610,4.20736746,3518.8,3517.6,3.660898]
["bitfinex","ETHUSD",1718657870810,3.0,3518.7,3518.0,2.84246]
["bitfinex","ETHUSD",1718657871147,4.20733746,3518.8,3517.7,2.84275]
["bitfinex","ETHUSD",1718657871350,2.84213,3518.5,3517.7,2.84275]
["bitfinex","ETHUSD",1718657874020,2.84213,3518.5,3517.8,2.84268]
["bitfinex","ETHUSD",1718657874190,4.20777279,3518.5,3517.8,2.84268]
["bitfinex","ETHUSD",1718657875899,4.20777163,3518.5,3517.8,2.84268]
["bitfinex","ETHUSD",1718657876319,1.36564163,3518.4,3517.8,2.84268]
["bitfinex","ETHUSD",1718657878035,1.36564163,3518.4,3518.0,2.84249]
["bitfinex","ETHUSD",1718657878232,1.36564163,3518.5,3518.0,2.84249]
["bitfinex","ETHUSD",1718657878531,1.36564163,3518.6,3518.0,2.84249]
["bitfinex","ETHUSD",1718657880248,1.3655542,3518.6,3518.0,2.84249]
["bitfinex","ETHUSD",1718657881049,1.3655542,3518.6,3518.1,2.4884]
["bitfinex","ETHUSD",1718657881218,1.3655542,3518.8,3518.3,2.84225]
["bitfinex","ETHUSD",1718657881414,1.3655542,3518.9,3518.3,2.84225]
["bitfinex","ETHUSD",1718657881718,1.3655542,3518.9,3518.6,2.84197]
["bitfinex","ETHUSD",1718657881939,1.37948185,3519.3,3518.6,2.84197]
["bitfinex","ETHUSD",1718657881940,1.3655542,3519.0,3518.6,2.84197]
["bitfinex","ETHUSD",1718657882313,1.3655542,3519.1,3518.6,2.84197]
["bitfinex","ETHUSD",1718657883021,0.59192156,3519.2,3518.4,2.84218]
["bitfinex","ETHUSD",1718657883022,1.3655542,3519.2,3518.7,2.84193]
["bitfinex","ETHUSD",1718657883214,1.3655542,3519.4,3518.9,2.84178]
["bitfinex","ETHUSD",1718657883414,1.95747576,3519.5,3518.9,2.84178]
["bitfinex","ETHUSD",1718657883637,1.95747576,3519.5,3518.8,2.84185]
["bitfinex","ETHUSD",1718657883809,1.95747576,3519.4,3518.8,2.84185]
["bitfinex","ETHUSD",1718657884026,1.3655542,3519.4,3518.8,2.84185]
["bitfinex","ETHUSD",1718657884373,0.59192156,3519.4,3518.8,2.84185]
["bitfinex","ETHUSD",1718657885314,4.95747576,3519.5,3518.8,2.84185]
["bitfinex","ETHUSD",1718657885551,0.59192156,3519.4,3518.8,2.84185]
["bitfinex","ETHUSD",1718657886207,0.59192156,3519.3,3518.8,2.84185]
["bitfinex","ETHUSD",1718657886408,5.25343654,3519.5,3518.8,2.84185]
["bitfinex","ETHUSD",1718657886409,0.59192156,3519.4,3518.8,2.84185]
["bitfinex","ETHUSD",1718657887259,0.59192156,3519.3,3518.8,3.410238]
["bitfinex","ETHUSD",1718657887424,0.59192156,3519.4,3518.8,3.410238]
["bitfinex","ETHUSD",1718657888450,0.59192156,3519.3,3518.8,3.410238]
["bitfinex","ETHUSD",1718657889330,0.59192156,3519.2,3518.8,3.410238]
["bitfinex","ETHUSD",1718657890221,0.59192156,3519.1,3518.8,3.410238]
["bitfinex","ETHUSD",1718657890685,0.59192156,3519.1,3518.9,0.6252268]
["bitfinex","ETHUSD",1718657890860,0.59192156,3519.2,3518.9,0.6252268]
["bitfinex","ETHUSD",1718657891154,0.88788234,3519.3,3518.7,2.84193]
["bitfinex","ETHUSD",1718657891155,0.59192156,3519.1,3518.7,2.84193]
["bitfinex","ETHUSD",1718657891731,0.59192156,3519.1,3518.8,2.84187]
["bitfinex","ETHUSD",1718657892330,0.59192156,3519.4,3519.0,5.23421]
["bitfinex","ETHUSD",1718657892527,1.48524755,3519.9,3519.1,0.87010971]
["bitfinex","ETHUSD",1718657892528,0.59192156,3519.6,3519.1,0.87010971]
["bitfinex","ETHUSD",1718657892969,0.59192156,3519.6,3519.2,2.84148]
["bitfinex","ETHUSD",1718657893151,0.59192156,3519.7,3519.2,5.68296]
["bitfinex","ETHUSD",1718657893329,0.59192156,3519.7,3519.2,2.84148]
["bitfinex","ETHUSD",1718657894173,0.59192156,3519.7,3519.3,2.84146]
["bitfinex","ETHUSD",1718657894473,0.59192156,3519.6,3519.3,2.84146]
["bitfinex","ETHUSD",1718657894839,0.59192156,3519.6,3519.4,2.84139]
["bitfinex","ETHUSD",1718657895045,0.59192156,3519.7,3519.5,2.84131]
["bitfinex","ETHUSD",1718657896332,0.59192156,3519.8,3519.6,2.84122]
["bitfinex","ETHUSD",1718657896950,0.59192156,3519.8,3519.5,2.84129]
["bitfinex","ETHUSD",1718657897533,0.59192156,3519.8,3519.6,2.84123]
["bitfinex","ETHUSD",1718657897732,0.59192156,3519.9,3519.6,2.84123]
["bitfinex","ETHUSD",1718657898574,0.59192156,3519.9,3519.7,2.84113]
["bitfinex","ETHUSD",1718657899974,0.59192156,3519.9,3519.6,5.21341]
["bitfinex","ETHUSD",1718657901263,3.43192156,3520.0,3519.6,5.21341]
["bitfinex","ETHUSD",1718657903487,3.43192156,3520.0,3519.6,6.018881]
["bitfinex","ETHUSD",1718657904594,3.43192156,3520.0,3519.7,2.84108]
["bitfinex","ETHUSD",1718657904768,2.84,3520.0,3519.7,2.84108]
["bitfinex","ETHUSD",1718657905575,2.84,3520.0,3519.8,2.84104]
["bitfinex","ETHUSD",1718657909890,2.84,3520.0,3519.9,5.68196]
["bitfinex","ETHUSD",1718657910072,0.59192156,3520.6,3520.3,2.84066]
["bitfinex","ETHUSD",1718657910269,0.59192156,3520.7,3520.5,2.84043]
["bitfinex","ETHUSD",1718657910572,3.06092156,3521.0,3520.6,2.84042]
["bitfinex","ETHUSD",1718657911080,3.06092156,3521.0,3520.5,2.84048]
["bitfinex","ETHUSD",1718657911680,2.469,3521.0,3520.5,2.84048]
["bitfinex","ETHUSD",1718657911992,0.59192156,3521.1,3520.7,2.3112]
["bitfinex","ETHUSD",1718657912196,5.38818742,3521.4,3520.7,2.3112]
["bitfinex","ETHUSD",1718657912197,0.59192156,3521.4,3520.9,2.84012]
["bitfinex","ETHUSD",1718657912577,0.71287266,3521.5,3520.9,2.84012]
["bitfinex","ETHUSD",1718657912787,0.71287266,3521.5,3521.0,2.84009]
["bitfinex","ETHUSD",1718657914411,0.1209511,3521.5,3521.0,2.84009]
["bitfinex","ETHUSD",1718657915317,0.8649736,3521.5,3520.4,2.84056]
["bitfinex","ETHUSD",1718657915500,2.83995,3521.2,3520.1,5.30985]
["bitfinex","ETHUSD",1718657915810,2.83995,3521.2,3520.3,10.27066]
["bitfinex","ETHUSD",1718657917014,2.83995,3521.2,3520.3,11.17467646]
["bitfinex","ETHUSD",1718657917476,2.83995,3521.2,3520.3,3.74467646]
["bitfinex","ETHUSD",1718657918015,2.84016,3521.0,3520.1,2.4691]
["bitfinex","ETHUSD",1718657918196,2.84016,3521.0,3519.9,1.2841371]
["bitfinex","ETHUSD",1718657918197,2.4644,3520.9,3519.9,2.84098]
["bitfinex","ETHUSD",1718657918513,2.4644,3520.9,3519.7,12.69421]
["bitfinex","ETHUSD",1718657918699,3.05632156,3520.9,3519.7,12.69421]
["bitfinex","ETHUSD",1718657918889,4.10772567,3520.9,3519.7,14.247766]
["bitfinex","ETHUSD",1718657919217,2.84062,3520.4,3519.6,2.84121]
["bitfinex","ETHUSD",1718657919390,5.33638,3520.3,3519.6,2.84121]
["bitfinex","ETHUSD",1718657919900,2.4957,3520.3,3519.6,2.84121]
["bitfinex","ETHUSD",1718657920393,2.8406,3520.4,3519.7,2.84114]
["bitfinex","ETHUSD",1718657920782,3.43252156,3520.4,3519.7,2.84114]
["bitfinex","ETHUSD",1718657920981,2.84067,3520.3,3519.5,2.84123]
["bitfinex","ETHUSD",1718657921183,2.84086,3520.1,3519.3,5.18925]
["bitfinex","ETHUSD",1718657921420,2.84086,3520.1,3519.4,2.84136]
["bitfinex","ETHUSD",1718657921974,3.43268156,3520.2,3519.4,2.84136]
["bitfinex","ETHUSD",1718657922680,2.84083,3520.1,3519.4,2.84136]
["bitfinex","ETHUSD",1718657923297,3.43275156,3520.1,3519.4,2.84136]
["bitfinex","ETHUSD",1718657924018,2.84083,3520.1,3519.4,2.84136]
["bitfinex","ETHUSD",1718657924526,3.43275156,3520.1,3519.4,2.84136]
["bitfinex","ETHUSD",1718657925190,0.59192156,3520.1,3519.4,2.84136]
["bitfinex","ETHUSD",1718657925522,0.59192156,3520.0,3519.4,2.84136]
["bitfinex","ETHUSD",1718657925728,0.59192156,3520.0,3519.5,2.84129]
["bitfinex","ETHUSD",1718657926123,0.59192156,3520.1,3519.5,2.84129]
["bitfinex","ETHUSD",1718657926427,0.59192156,3520.0,3519.5,2.84129]
["bitfinex","ETHUSD",1718657926946,2.84122,3519.7,3519.0,2.2691]
["bitfinex","ETHUSD",1718657927113,2.84122,3519.7,3518.7,7.43]
["bitfinex","ETHUSD",1718657927114,3.55736239,3519.7,3518.7,7.43]
["bitfinex","ETHUSD",1718657927312,0.59192156,3519.5,3518.8,2.84181]
["bitfinex","ETHUSD",1718657927535,0.59192156,3519.4,3518.9,2.84179]
["bitfinex","ETHUSD",1718657930138,0.59192156,3519.4,3519.1,2.405]
["bitfinex","ETHUSD",1718657930296,0.59192156,3519.5,3519.1,2.405]
["bitfinex","ETHUSD",1718657930500,0.59192156,3519.6,3519.3,2.84147]
["bitfinex","ETHUSD",1718657930697,0.59192156,3519.6,3519.0,2.8417]
["bitfinex","ETHUSD",1718657930910,0.59192156,3519.6,3518.7,7.43]
["bitfinex","ETHUSD",1718657930911,0.59192156,3519.4,3518.7,7.43]
["bitfinex","ETHUSD",1718657931210,0.59192156,3519.0,3518.7,7.43]
["bitfinex","ETHUSD",1718657931555,0.59192156,3519.1,3518.7,2.84193]
["bitfinex","ETHUSD",1718657931833,0.59192156,3519.0,3518.7,2.84193]
["bitfinex","ETHUSD",1718657933136,0.59192156,3519.1,3518.7,2.84193]
["bitfinex","ETHUSD",1718657933842,0.59192156,3519.0,3518.5,2.84208]
["bitfinex","ETHUSD",1718657934054,0.59192156,3518.9,3518.4,2.84219]
["bitfinex","ETHUSD",1718657934221,0.59192156,3518.9,3518.4,3.34237352]
["bitfinex","ETHUSD",1718657934547,0.59192156,3518.9,3518.4,2.84219]
["bitfinex","ETHUSD",1718657935250,0.59192156,3518.9,3518.5,2.8421]
["bitfinex","ETHUSD",1718657935830,0.59192156,3518.9,3518.4,2.84219]
["bitfinex","ETHUSD",1718657936028,0.59192156,3518.9,3518.2,2.2876]
["bitfinex","ETHUSD",1718657936343,0.59192156,3518.9,3518.1,2.84238]
["bitfinex","ETHUSD",1718657936344,3.43378156,3518.9,3518.1,2.84238]
["bitfinex","ETHUSD",1718657936656,0.59192156,3518.9,3518.3,2.84226]
["bitfinex","ETHUSD",1718657936805,0.59192156,3519.0,3518.4,2.84219]
["bitfinex","ETHUSD",1718657937012,0.59192156,3519.1,3518.6,2.84203]
["bitfinex","ETHUSD",1718657937350,0.59192156,3519.0,3518.6,2.84203]
["bitfinex","ETHUSD",1718657937649,0.59192156,3519.2,3518.7,0.05683961]
["bitfinex","ETHUSD",1718657937811,0.59192156,3519.3,3518.9,2.84179]
["bitfinex","ETHUSD",1718657938548,0.59192156,3519.4,3518.9,2.84179]
["bitfinex","ETHUSD",1718657939218,0.59192156,3519.3,3518.9,2.84179]
["bitfinex","ETHUSD",1718657939928,0.59192156,3519.5,3519.2,2.2551]
["bitfinex","ETHUSD",1718657940125,0.88788234,3519.6,3519.2,2.2551]
["bitfinex","ETHUSD",1718657940126,0.59192156,3519.6,3519.2,2.2551]
["bitfinex","ETHUSD",1718657940334,0.59192156,3519.7,3519.2,2.2551]
["bitfinex","ETHUSD",1718657940629,0.59192156,3519.6,3519.2,2.2551]
["bitfinex","ETHUSD",1718657941154,0.59192156,3519.7,3519.2,2.2551]
["bitfinex","ETHUSD",1718657941337,0.59192156,3519.7,3519.2,5.09664]
["bitfinex","ETHUSD",1718657941513,0.59192156,3519.7,3519.2,3.333102]
["bitfinex","ETHUSD",1718657941715,0.59192156,3519.7,3519.3,2.84146]
["bitfinex","ETHUSD",1718657942040,0.59192156,3519.8,3519.3,2.84146]
["bitfinex","ETHUSD",1718657942349,0.59192156,3519.7,3519.3,2.84146]
["bitfinex","ETHUSD",1718657944444,0.59192156,3519.7,3519.2,6.174632]
["bitfinex","ETHUSD",1718657944818,0.59192156,3519.7,3519.2,3.333102]
["bitfinex","ETHUSD",1718657945010,0.59192156,3519.7,3519.0,2.8417]
["bitfinex","ETHUSD",1718657945211,0.88788234,3519.8,3519.0,2.8417]
["bitfinex","ETHUSD",1718657945212,0.59192156,3519.6,3519.0,2.8417]
["bitfinex","ETHUSD",1718657945463,2.84139,3519.5,3518.8,2.96306296]
["bitfinex","ETHUSD",1718657945648,0.59192156,3519.5,3518.9,1.3235093]
["bitfinex","ETHUSD",1718657946173,0.59192156,3519.4,3518.9,1.3235093]
["bitfinex","ETHUSD",1718657946460,3.43333156,3519.4,3518.8,2.4393]
["bitfinex","ETHUSD",1718657946663,0.59192156,3519.3,3518.8,2.4393]
["bitfinex","ETHUSD",1718657947747,0.59192156,3519.3,3518.7,2.84194]
["bitfinex","ETHUSD",1718657948261,0.59192156,3519.3,3518.6,2.84201]
["bitfinex","ETHUSD",1718657948415,2.8416,3519.2,3518.4,5.11887]
["bitfinex","ETHUSD",1718657948614,3.43352156,3519.2,3518.4,7.0921603]
["bitfinex","ETHUSD",1718657948847,3.43352156,3519.2,3518.5,2.84211]
["bitfinex","ETHUSD",1718657948848,0.59192156,3519.1,3518.5,2.84211]
["bitfinex","ETHUSD",1718657949651,0.59192156,3519.2,3518.5,2.84211]
["bitfinex","ETHUSD",1718657951616,0.59192156,3519.2,3518.6,2.84203]
["bitfinex","ETHUSD",1718657952652,3.43341156,3519.3,3518.6,2.84203]
["bitfinex","ETHUSD",1718657953158,0.59192156,3519.1,3518.0,2.4942]
["bitfinex","ETHUSD",1718657953369,3.43372156,3518.9,3518.0,8.17911]
["bitfinex","ETHUSD",1718657953519,0.59192156,3518.8,3518.2,2.84236]
["bitfinex","ETHUSD",1718657956246,3.43373156,3518.9,3518.2,2.84236]
["bitfinex","ETHUSD",1718657956652,0.59192156,3518.8,3518.1,2.84242]
["bitfinex","ETHUSD",1718657956853,0.59192156,3518.8,3518.1,3.90923662]
["bitfinex","ETHUSD",1718657957280,3.43373156,3518.9,3518.1,3.90923662]
["bitfinex","ETHUSD",1718657957575,0.59192156,3518.8,3518.1,3.90923662]
["bitfinex","ETHUSD",1718657959141,0.59192156,3518.7,3518.1,3.90923662]
["bitfinex","ETHUSD",1718657961180,0.59192156,3518.6,3518.1,3.90923662]
["bitfinex","ETHUSD",1718657961339,0.59192156,3518.6,3518.2,0.92460266]
["bitfinex","ETHUSD",1718657962890,0.59192156,3518.6,3518.3,2.84227]
["bitfinex","ETHUSD",1718657963046,0.59192156,3518.6,3518.4,2.84219]
["bitfinex","ETHUSD",1718657963252,0.59192156,3518.6,3518.2,0.92460266]
["bitfinex","ETHUSD",1718657963590,0.59192156,3518.5,3518.2,0.92460266]
["bitfinex","ETHUSD",1718657964102,0.88788234,3518.7,3517.8,7.43]
["bitfinex","ETHUSD",1718657964103,0.59192156,3518.4,3517.9,2.84259]
["bitfinex","ETHUSD",1718657964277,0.59192156,3518.3,3518.0,2.8425]
["bitfinex","ETHUSD",1718657964755,0.59192156,3518.4,3518.0,2.8425]
["bitfinex","ETHUSD",1718657965159,0.59192156,3518.3,3518.0,2.8425]
["bitfinex","ETHUSD",1718657966691,0.59192156,3518.2,3518.0,2.8425]
["bitfinex","ETHUSD",1718657967265,0.59192156,3518.3,3518.0,2.8425]
["bitfinex","ETHUSD",1718657967483,0.59192156,3518.2,3518.0,2.8425]
["bitfinex","ETHUSD",1718657967899,0.59192156,3518.2,3517.7,2.381]
["bitfinex","ETHUSD",1718657968094,0.59192156,3518.2,3517.8,3.08077]
["bitfinex","ETHUSD",1718657968382,0.59192156,3518.1,3517.8,3.08077]
["bitfinex","ETHUSD",1718657969691,0.59192156,3518.2,3517.8,3.08077]
["bitfinex","ETHUSD",1718657970349,0.59192156,3518.2,3517.3,7.43]
["bitfinex","ETHUSD",1718657970350,2.84266,3517.9,3517.3,7.43]
["bitfinex","ETHUSD",1718657970885,3.9599,3518.2,3516.8,2.4162]
["bitfinex","ETHUSD",1718657971085,2.84299,3517.5,3516.8,2.4162]
["bitfinex","ETHUSD",1718657971290,2.84301,3517.4,3516.5,2.84366]
["bitfinex","ETHUSD",1718657971473,2.8431,3517.3,3516.5,2.84366]
["bitfinex","ETHUSD",1718657971677,2.8431,3517.3,3516.6,2.84365]
["bitfinex","ETHUSD",1718657972863,0.59519085,3516.9,3516.6,2.84365]
["bitfinex","ETHUSD",1718657974574,0.59519085,3516.9,3516.8,2.84349]
["bitfinex","ETHUSD",1718657974907,0.59519085,3516.9,3516.8,11.15590569]
["bitfinex","ETHUSD",1718657976087,0.59519085,3516.9,3516.8,14.14990569]
["bitfinex","ETHUSD",1718657976304,0.59519085,3516.9,3516.8,16.99339569]
["bitfinex","ETHUSD",1718657977395,0.59519085,3516.9,3516.8,11.15590569]
["bitfinex","ETHUSD",1718657977885,0.59519085,3516.9,3516.8,5.46892569]
["bitfinex","ETHUSD",1718657978096,0.59519085,3516.9,3516.8,2.84349]
["bitfinex","ETHUSD",1718657978802,0.59519085,3516.9,3516.7,2.84357]
["bitfinex","ETHUSD",1718657979756,0.59519085,3516.9,3516.8,2.84349]
["bitfinex","ETHUSD",1718657981954,0.59519085,3516.9,3516.7,2.84355]
["bitfinex","ETHUSD",1718657983091,0.59519085,3516.9,3516.4,2.8438]
["bitfinex","ETHUSD",1718657983589,3.43845085,3517.1,3516.4,2.8438]
["bitfinex","ETHUSD",1718657984276,2.84336,3517.0,3516.3,2.84387]
["bitfinex","ETHUSD",1718657984459,2.84342,3516.9,3516.0,2.84411]
["bitfinex","ETHUSD",1718657984918,2.84358,3516.7,3516.0,2.84411]
["bitfinex","ETHUSD",1718657985572,2.84351,3516.8,3516.1,2.84404]
["bitfinex","ETHUSD",1718657987587,2.84351,3516.8,3515.8,2.84429]
["bitfinex","ETHUSD",1718657987969,2.84358,3516.7,3516.0,2.84413]
["bitfinex","ETHUSD",1718657988299,2.84358,3516.7,3516.1,0.49743795]
["bitfinex","ETHUSD",1718657988681,1.54049056,3517.0,3516.1,0.49743795]
["bitfinex","ETHUSD",1718657988682,2.84333,3517.0,3516.2,2.84396]
["bitfinex","ETHUSD",1718657988871,2.84343,3516.9,3516.1,2.84404]
["bitfinex","ETHUSD",1718657989200,2.84342,3516.9,3516.0,2.84411]
["bitfinex","ETHUSD",1718657989515,2.84342,3516.9,3516.1,2.84405]
["bitfinex","ETHUSD",1718657989516,2.8435,3516.8,3516.1,2.84405]
["bitfinex","ETHUSD",1718657990407,2.3934,3516.5,3515.9,2.84421]
["bitfinex","ETHUSD",1718657991804,2.3934,3516.5,3515.7,5.29353]
["bitfinex","ETHUSD",1718657991805,2.84385,3516.4,3515.7,2.84437]
["bitfinex","ETHUSD",1718657991977,5.23715,3516.5,3515.8,2.84428]
["bitfinex","ETHUSD",1718657992822,2.3934,3516.5,3515.8,2.84428]
["bitfinex","ETHUSD",1718657992992,5.0947,3516.8,3516.0,2.84413]
["bitfinex","ETHUSD",1718657993200,5.0947,3516.8,3516.1,2.84403]
["bitfinex","ETHUSD",1718657993424,3.43845085,3517.1,3515.9,2.84421]
["bitfinex","ETHUSD",1718657993630,2.84333,3517.0,3516.3,2.84387]
["bitfinex","ETHUSD",1718657994194,2.2512,3517.1,3516.4,2.84379]
["bitfinex","ETHUSD",1718657994398,5.2512,3517.1,3516.3,2.84389]
["bitfinex","ETHUSD",1718657994630,2.84333,3517.0,3516.3,2.84389]
["bitfinex","ETHUSD",1718657996122,2.84367,3516.6,3515.9,2.84414]
["bitfinex","ETHUSD",1718657999033,2.84359,3516.7,3516.0,2.84413]
["bitfinex","ETHUSD",1718657999236,2.45334795,3517.0,3516.2,2.84391]
["bitfinex","ETHUSD",1718657999449,7.1093571,3517.1,3516.2,3.70279975]
["bitfinex","ETHUSD",1718657999651,2.84333,3517.0,3516.2,3.70279975]
["bitfinex","ETHUSD",1718657999823,2.84333,3517.0,3516.3,2.84389]
["bitfinex","ETHUSD",1718658000221,5.74309222,3517.1,3516.2,0.85888975]
["bitfinex","ETHUSD",1718658000422,5.74309222,3517.1,3516.1,2.4494]
["bitfinex","ETHUSD",1718658000423,5.2512,3517.1,3516.1,2.4494]
["bitfinex","ETHUSD",1718658000625,6.6174192,3517.1,3516.1,2.4494]
["bitfinex","ETHUSD",1718658001317,1.3662192,3517.0,3516.1,2.4494]
["bitfinex","ETHUSD",1718658001649,1.3662192,3517.0,3515.7,7.998889]
["bitfinex","ETHUSD",1718658001650,3.7241192,3516.9,3515.7,7.998889]
["bitfinex","ETHUSD",1718658001943,5.31121968,3516.9,3515.8,1.0427689]
["bitfinex","ETHUSD",1718658002150,1.3662192,3516.8,3515.8,1.0427689]
["bitfinex","ETHUSD",1718658002457,1.96141005,3516.8,3515.8,1.0427689]
["bitfinex","ETHUSD",1718658002668,4.1903817,3517.1,3516.0,2.4214]
["bitfinex","ETHUSD",1718658002669,4.96141005,3517.1,3516.0,2.4214]
["bitfinex","ETHUSD",1718658002836,1.96141005,3517.2,3516.1,2.57186921]
["bitfinex","ETHUSD",1718658003036,1.3662192,3517.6,3516.2,3.49332692]
["bitfinex","ETHUSD",1718658003372,4.22061005,3517.9,3516.4,2.3848]
["bitfinex","ETHUSD",1718658003524,2.2592,3517.9,3516.5,2.57186015]
["bitfinex","ETHUSD",1718658003713,1.96141005,3518.1,3516.6,2.3848]
["bitfinex","ETHUSD",1718658003926,1.96141005,3518.1,3516.7,0.05685872]
["bitfinex","ETHUSD",1718658004125,4.96141005,3518.1,3516.9,2.4715]
["bitfinex","ETHUSD",1718658004316,0.59519085,3518.0,3516.9,2.4715]
["bitfinex","ETHUSD",1718658004534,0.59519085,3517.9,3516.8,0.49566587]
["bitfinex","ETHUSD",1718658004743,0.59519085,3517.9,3516.9,0.05686359]
["bitfinex","ETHUSD",1718658005063,2.88869085,3518.2,3517.0,2.387]
["bitfinex","ETHUSD",1718658005379,1.36588857,3518.3,3517.1,0.05685676]
["bitfinex","ETHUSD",1718658005380,0.59519085,3518.3,3517.1,0.05685676]
["bitfinex","ETHUSD",1718658005524,0.59519085,3518.4,3517.1,0.05685676]
["bitfinex","ETHUSD",1718658006145,0.59519085,3518.3,3517.1,0.05685676]
["bitfinex","ETHUSD",1718658006363,0.59519085,3518.3,3517.2,0.24438568]
["bitfinex","ETHUSD",1718658006535,0.59519085,3518.3,3517.3,0.05685352]
["bitfinex","ETHUSD",1718658006734,2.25851677,3518.5,3517.0,2.387]
["bitfinex","ETHUSD",1718658006735,0.59519085,3518.2,3517.0,2.387]
["bitfinex","ETHUSD",1718658006948,3.03949085,3518.0,3516.6,2.3738]
["bitfinex","ETHUSD",1718658007155,0.59519085,3517.9,3516.6,2.3738]
["bitfinex","ETHUSD",1718658007361,0.59519085,3517.6,3516.6,2.3738]
["bitfinex","ETHUSD",1718658007534,0.59519085,3517.4,3516.4,7.43]
["bitfinex","ETHUSD",1718658007735,0.59519085,3517.5,3516.3,2.3127]
["bitfinex","ETHUSD",1718658007957,0.59519085,3517.6,3516.3,2.3127]
["bitfinex","ETHUSD",1718658008474,0.59519085,3517.8,3516.4,0.05686615]
["bitfinex","ETHUSD",1718658008777,0.59519085,3518.1,3516.7,5.4848]
["bitfinex","ETHUSD",1718658008997,0.59519085,3518.2,3516.9,2.4908]
["bitfinex","ETHUSD",1718658009135,0.59519085,3518.3,3517.0,0.05685226]
["bitfinex","ETHUSD",1718658009342,0.59519085,3518.3,3517.0,3.05085226]
["bitfinex","ETHUSD",1718658009535,0.59519085,3518.3,3517.1,5.4848]
["bitfinex","ETHUSD",1718658009856,3.59519085,3518.5,3517.2,0.86251315]
["bitfinex","ETHUSD",1718658010031,3.59519085,3518.5,3517.2,0.80566523]
["bitfinex","ETHUSD",1718658010231,0.59519085,3518.4,3517.2,0.80566523]
["bitfinex","ETHUSD",1718658010451,0.59519085,3518.3,3517.2,0.80566523]
["bitfinex","ETHUSD",1718658010646,0.58919085,3518.3,3517.2,0.80566523]
["bitfinex","ETHUSD",1718658010928,0.58919085,3518.4,3517.3,0.88054652]
["bitfinex","ETHUSD",1718658011080,0.58919085,3518.4,3517.4,0.05684794]
["bitfinex","ETHUSD",1718658011278,0.89278627,3518.6,3517.4,0.05684794]
["bitfinex","ETHUSD",1718658011279,3.89278627,3518.6,3517.4,0.05684794]
["bitfinex","ETHUSD",1718658011585,0.89278627,3518.7,3517.3,0.88054652]
["bitfinex","ETHUSD",1718658011885,1.1903817,3518.8,3517.3,0.88054652]
["bitfinex","ETHUSD",1718658011886,0.89278627,3518.5,3517.3,0.88054652]
["bitfinex","ETHUSD",1718658012033,0.89278627,3518.4,3517.3,0.88054652]
["bitfinex","ETHUSD",1718658012395,0.89278627,3518.3,3517.3,0.88054652]
["bitfinex","ETHUSD",1718658012540,0.89278627,3518.4,3517.3,0.88054652]
["bitfinex","ETHUSD",1718658013368,0.89278627,3518.3,3517.3,0.88054652]
["bitfinex","ETHUSD",1718658013574,0.89278627,3518.4,3517.3,0.88054652]
["bitfinex","ETHUSD",1718658013784,0.89278627,3518.4,3517.4,0.63713465]
["bitfinex","ETHUSD",1718658014535,0.89278627,3518.4,3517.1,2.4908]
["bitfinex","ETHUSD",1718658014752,0.89278627,3518.4,3517.1,5.4908]
["bitfinex","ETHUSD",1718658015755,0.89278627,3518.3,3517.1,5.4908]
["bitfinex","ETHUSD",1718658016164,0.89278627,3518.4,3517.1,5.4908]
["bitfinex","ETHUSD",1718658018768,0.89278627,3518.5,3517.1,5.4908]
["bitfinex","ETHUSD",1718658019091,0.89278627,3518.5,3517.2,0.80058]
["bitfinex","ETHUSD",1718658019274,0.89278627,3518.6,3517.2,0.80058]
["bitfinex","ETHUSD",1718658020793,0.59291698,3518.3,3517.2,0.80058]
["bitfinex","ETHUSD",1718658020998,0.59291698,3518.2,3517.1,2.4908]
["bitfinex","ETHUSD",1718658021170,0.59291698,3518.2,3516.8,2.994]
["bitfinex","ETHUSD",1718658021171,0.59291698,3517.9,3516.8,2.994]
["bitfinex","ETHUSD",1718658021369,0.59291698,3517.8,3516.8,2.994]
["bitfinex","ETHUSD",1718658021564,0.59291698,3517.8,3516.9,1.26873]
["bitfinex","ETHUSD",1718658022466,0.59291698,3517.7,3516.9,1.26873]
["bitfinex","ETHUSD",1718658024001,0.59291698,3517.7,3516.7,9.6933]
["bitfinex","ETHUSD",1718658024226,0.59291698,3517.5,3516.7,7.43]
["bitfinex","ETHUSD",1718658024368,0.59291698,3517.3,3516.1,7.43]
["bitfinex","ETHUSD",1718658024568,0.59291698,3517.2,3516.1,0.98062]
["bitfinex","ETHUSD",1718658024769,0.59291698,3517.0,3516.2,0.05687314]
["bitfinex","ETHUSD",1718658025020,0.59291698,3517.4,3516.5,4.8912]
["bitfinex","ETHUSD",1718658025181,0.59291698,3517.5,3516.5,4.8912]
["bitfinex","ETHUSD",1718658025493,0.59291698,3517.3,3516.5,2.3762]
["bitfinex","ETHUSD",1718658025871,0.59291698,3517.2,3516.5,2.3762]
["bitfinex","ETHUSD",1718658026772,0.59291698,3517.4,3516.6,0.05687074]
["bitfinex","ETHUSD",1718658027004,0.59291698,3517.5,3516.6,0.05687074]
["bitfinex","ETHUSD",1718658027407,0.59291698,3517.4,3516.6,0.05687074]
["bitfinex","ETHUSD",1718658028313,0.59291698,3517.5,3516.6,0.05687074]
["bitfinex","ETHUSD",1718658028527,0.59291698,3517.4,3516.6,0.05687074]
["bitfinex","ETHUSD",1718658028720,0.59291698,3517.4,3516.6,0.34908981]
["bitfinex","ETHUSD",1718658029082,0.59291698,3517.3,3516.6,0.29221907]
["bitfinex","ETHUSD",1718658029319,0.59291698,3517.3,3516.2,2.515]
["bitfinex","ETHUSD",1718658029614,0.59291698,3517.2,3516.2,2.515]
["bitfinex","ETHUSD",1718658029836,0.59291698,3517.3,3516.2,2.515]
["bitfinex","ETHUSD",1718658030040,0.59291698,3517.2,3516.2,2.515]
["bitfinex","ETHUSD",1718658030344,0.59291698,3517.2,3516.1,2.3084]
["bitfinex","ETHUSD",1718658030498,0.59291698,3517.2,3516.2,0.23084]
["bitfinex","ETHUSD",1718658030697,0.59291698,3517.3,3516.2,0.23084]
["bitfinex","ETHUSD",1718658031642,0.59291698,3517.2,3516.2,0.23084]
["bitfinex","ETHUSD",1718658032922,0.59291698,3517.2,3515.7,2.4457]
["bitfinex","ETHUSD",1718658032923,0.59291698,3517.0,3515.7,2.4457]
["bitfinex","ETHUSD",1718658033305,0.59291698,3516.6,3515.7,2.4457]
["bitfinex","ETHUSD",1718658035503,0.59291698,3516.7,3515.7,2.4457]
["bitfinex","ETHUSD",1718658035700,0.59291698,3516.6,3515.7,2.4457]
["bitfinex","ETHUSD",1718658036143,0.59291698,3516.5,3515.7,2.4457]
["bitfinex","ETHUSD",1718658036441,0.59291698,3516.5,3515.7,2.94177]
["bitfinex","ETHUSD",1718658036946,3.08741698,3516.5,3515.7,0.49607]
["bitfinex","ETHUSD",1718658037242,0.59291698,3516.4,3515.6,2.515]
["bitfinex","ETHUSD",1718658039218,0.59291698,3516.4,3515.2,4.8587]
["bitfinex","ETHUSD",1718658039848,0.59291698,3516.3,3515.2,4.8587]
["bitfinex","ETHUSD",1718658040148,0.59291698,3516.4,3515.3,2.44087]
["bitfinex","ETHUSD",1718658040762,0.89278627,3516.6,3515.7,2.4116]
["bitfinex","ETHUSD",1718658040763,0.59291698,3516.6,3515.7,2.4116]
["bitfinex","ETHUSD",1718658041056,3.6038817,3516.9,3515.7,2.4116]
["bitfinex","ETHUSD",1718658041057,0.59291698,3516.7,3515.8,0.05687854]
["bitfinex","ETHUSD",1718658041323,0.59291698,3517.2,3516.4,2.515]
["bitfinex","ETHUSD",1718658041457,3.88291485,3517.4,3516.4,2.515]
["bitfinex","ETHUSD",1718658041458,0.59291698,3517.3,3516.4,2.515]
["bitfinex","ETHUSD",1718658041652,2.4061,3517.4,3516.4,2.515]
["bitfinex","ETHUSD",1718658041653,2.99901698,3517.4,3516.4,2.515]
["bitfinex","ETHUSD",1718658041855,0.59291698,3517.4,3516.4,2.515]
["bitfinex","ETHUSD",1718658042086,0.59291698,3517.4,3516.5,0.2515]
["bitfinex","ETHUSD",1718658042286,0.59291698,3517.4,3516.6,2.3828]
["bitfinex","ETHUSD",1718658043102,0.59291698,3517.3,3516.6,2.3828]
["bitfinex","ETHUSD",1718658043892,0.59291698,3517.4,3516.6,2.3828]
["bitfinex","ETHUSD",1718658044101,0.59291698,3517.5,3516.7,0.51493]
["bitfinex","ETHUSD",1718658044302,0.59291698,3517.5,3516.7,0.57179659]
["bitfinex","ETHUSD",1718658044603,1.1903817,3517.8,3516.8,2.515]
["bitfinex","ETHUSD",1718658044604,0.59291698,3517.6,3516.8,2.515]
["bitfinex","ETHUSD",1718658044809,0.59291698,3517.7,3516.9,0.54695966]
["bitfinex","ETHUSD",1718658044972,0.59291698,3517.9,3516.9,0.54695966]
["bitfinex","ETHUSD",1718658046050,0.59291698,3517.9,3517.0,0.0568585]
["bitfinex","ETHUSD",1718658046290,0.59291698,3518.0,3517.0,0.0568585]
["bitfinex","ETHUSD",1718658046462,0.59291698,3518.0,3517.1,0.31188182]
["bitfinex","ETHUSD",1718658046670,0.59291698,3517.9,3517.1,0.31188182]
["bitfinex","ETHUSD",1718658046864,0.59291698,3517.9,3516.8,2.515]
["bitfinex","ETHUSD",1718658047067,0.59291698,3517.7,3516.6,2.3828]
["bitfinex","ETHUSD",1718658047289,0.59291698,3517.7,3516.7,2.515]
["bitfinex","ETHUSD",1718658047890,0.59291698,3517.7,3516.8,0.05686384]
["bitfinex","ETHUSD",1718658049358,0.59291698,3517.7,3517.1,2.515]
["bitfinex","ETHUSD",1718658049559,0.59291698,3518.0,3517.2,0.2515]
["bitfinex","ETHUSD",1718658051593,0.59291698,3517.9,3517.2,0.2515]
["bitfinex","ETHUSD",1718658052962,0.59291698,3518.0,3517.2,0.2515]
["bitfinex","ETHUSD",1718658053365,0.59291698,3518.0,3517.3,0.0568545]
["bitfinex","ETHUSD",1718658053667,0.59291698,3518.1,3517.4,2.2527]
["bitfinex","ETHUSD",1718658053966,0.59291698,3518.1,3517.4,2.76030545]
["bitfinex","ETHUSD",1718658054590,0.59291698,3518.0,3517.4,2.76030545]
["bitfinex","ETHUSD",1718658055000,0.59291698,3518.1,3517.4,2.76030545]
["bitfinex","ETHUSD",1718658055196,0.59291698,3518.1,3517.4,2.2527]
["bitfinex","ETHUSD",1718658056284,0.59291698,3518.1,3516.8,2.391]
["bitfinex","ETHUSD",1718658056486,0.59291698,3518.0,3517.2,2.515]
["bitfinex","ETHUSD",1718658056984,0.59291698,3518.1,3517.2,2.515]
["bitfinex","ETHUSD",1718658057216,0.59291698,3518.1,3517.3,0.2515]
["bitfinex","ETHUSD",1718658057415,0.59291698,3518.0,3517.3,0.2515]
["bitfinex","ETHUSD",1718658058746,0.59291698,3518.0,3517.4,2.3036]
["bitfinex","ETHUSD",1718658059055,0.59291698,3518.1,3517.4,2.3036]
["bitfinex","ETHUSD",1718658059332,0.59291698,3518.2,3517.4,2.3036]
["bitfinex","ETHUSD",1718658059489,0.59291698,3518.2,3517.5,0.4977385]
["bitfinex","ETHUSD",1718658059695,0.00322625,3518.4,3517.6,2.515]
["bitfinex","ETHUSD",1718658059895,0.59614323,3518.4,3517.6,2.515]
["bitfinex","ETHUSD",1718658060491,0.00322625,3518.4,3517.7,0.03345534]
["bitfinex","ETHUSD",1718658060693,0.00322625,3518.4,3518.0,2.515]
["bitfinex","ETHUSD",1718658061146,0.00322625,3518.4,3518.1,0.05684346]
["bitfinex","ETHUSD",1718658061361,0.00322625,3518.4,3518.2,2.3045]
["bitfinex","ETHUSD",1718658061659,0.00322625,3518.4,3518.3,0.05684008]
["bitfinex","ETHUSD",1718658061865,0.00322625,3518.4,3518.3,5.35533347]
["bitfinex","ETHUSD",1718658062142,0.00322625,3518.4,3518.3,9.14236682]
["bitfinex","ETHUSD",1718658062326,0.00322625,3518.4,3518.3,3.09153335]
["bitfinex","ETHUSD",1718658062658,0.00322625,3518.4,3518.3,8.60653335]
["bitfinex","ETHUSD",1718658063841,0.00322625,3518.4,3518.3,11.60053335]
["bitfinex","ETHUSD",1718658064048,0.00322625,3518.4,3518.3,12.15053335]
["bitfinex","ETHUSD",1718658064743,0.00322625,3518.4,3518.3,9.15653335]
["bitfinex","ETHUSD",1718658065241,0.00322625,3518.4,3518.3,8.60653335]
["bitfinex","ETHUSD",1718658068654,0.00322625,3518.4,3518.3,11.60053335]
["bitfinex","ETHUSD",1718658068821,0.00322625,3518.4,3518.3,12.15053335]
["bitfinex","ETHUSD",1718658069019,2.59978627,3520.4,3518.3,12.15053335]
["bitfinex","ETHUSD",1718658069020,0.59291698,3520.3,3518.7,2.994]
["bitfinex","ETHUSD",1718658069245,0.59291698,3520.3,3519.4,2.515]
["bitfinex","ETHUSD",1718658069444,2.4793,3520.6,3519.4,2.515]
["bitfinex","ETHUSD",1718658070333,5.4793,3520.6,3519.4,2.515]
["bitfinex","ETHUSD",1718658070735,7.1863,3520.6,3519.4,2.515]
["bitfinex","ETHUSD",1718658070945,7.1863,3520.6,3519.0,2.515]
["bitfinex","ETHUSD",1718658071116,1.0619217,3520.5,3519.0,3.42179907]
["bitfinex","ETHUSD",1718658071342,4.0619217,3520.5,3519.0,3.364972]
["bitfinex","ETHUSD",1718658072855,4.0619217,3520.5,3519.1,0.05682076]
["bitfinex","ETHUSD",1718658073039,4.0619217,3520.5,3519.2,0.58629928]
["bitfinex","ETHUSD",1718658073259,4.0619217,3520.5,3519.4,2.515]
["bitfinex","ETHUSD",1718658079593,1.0619217,3520.5,3519.4,2.515]
["bitfinex","ETHUSD",1718658079759,4.0619217,3520.5,3519.4,2.515]
["bitfinex","ETHUSD",1718658085906,2.84,3520.7,3519.8,2.515]
["bitfinex","ETHUSD",1718658086319,2.84,3520.7,3520.2,2.515]
["bitfinex","ETHUSD",1718658088594,2.84,3520.7,3520.3,0.05680977]
["bitfinex","ETHUSD",1718658088922,2.84,3520.7,3520.6,2.515]
["bitfinex","ETHUSD",1718658089217,1.48536,3521.5,3520.6,2.515]
["bitfinex","ETHUSD",1718658089536,0.1209511,3521.5,3520.7,0.3082994]
["bitfinex","ETHUSD",1718658089682,0.1209511,3521.5,3520.8,0.05679937]
["bitfinex","ETHUSD",1718658090057,0.1209511,3521.5,3520.6,2.515]
["bitfinex","ETHUSD",1718658090186,2.3077,3521.4,3519.9,2.515]
["bitfinex","ETHUSD",1718658090525,2.3077,3521.4,3519.2,0.58629928]
["bitfinex","ETHUSD",1718658090526,3.6641089,3521.0,3519.6,2.515]
["bitfinex","ETHUSD",1718658090818,1.3644089,3520.8,3519.6,2.515]
["bitfinex","ETHUSD",1718658091025,1.3644089,3520.7,3519.6,2.515]
["bitfinex","ETHUSD",1718658091231,1.3644089,3520.6,3519.6,2.515]
["bitfinex","ETHUSD",1718658091431,3.53711089,3520.9,3519.6,2.515]
["bitfinex","ETHUSD",1718658091432,1.3644089,3520.5,3519.6,2.515]
["bitfinex","ETHUSD",1718658091789,1.3644089,3520.6,3519.6,2.515]
["bitfinex","ETHUSD",1718658092041,1.3644089,3520.6,3519.6,3.5095]
["bitfinex","ETHUSD",1718658094193,1.3644089,3520.7,3519.7,2.44251826]
["bitfinex","ETHUSD",1718658094395,1.36302939,3520.7,3520.0,2.515]
["bitfinex","ETHUSD",1718658095218,2.83,3520.9,3520.0,2.515]
["bitfinex","ETHUSD",1718658095492,0.81297,3520.8,3520.0,2.515]
["bitfinex","ETHUSD",1718658095987,0.81297,3520.8,3519.6,0.9945]
["bitfinex","ETHUSD",1718658096191,1.36294723,3520.7,3519.6,0.9945]
["bitfinex","ETHUSD",1718658096426,1.36294723,3520.7,3519.7,2.515]
["bitfinex","ETHUSD",1718658096630,0.81297,3520.8,3519.7,2.515]
["bitfinex","ETHUSD",1718658096933,1.36300275,3520.5,3519.7,2.515]
["bitfinex","ETHUSD",1718658097103,1.36300275,3520.6,3519.7,2.515]
["bitfinex","ETHUSD",1718658097523,1.36300275,3520.5,3519.7,2.515]
["bitfinex","ETHUSD",1718658097722,1.36300275,3520.6,3519.7,2.515]
["bitfinex","ETHUSD",1718658097935,1.36300275,3520.5,3519.7,2.515]
["bitfinex","ETHUSD",1718658098139,1.36300275,3520.6,3519.7,2.515]
["bitfinex","ETHUSD",1718658098327,1.87172972,3520.6,3519.3,7.43]
["bitfinex","ETHUSD",1718658098530,1.36300275,3520.3,3519.5,2.515]
["bitfinex","ETHUSD",1718658099414,1.36300275,3520.4,3519.5,2.515]
["bitfinex","ETHUSD",1718658099798,1.36300275,3520.5,3519.5,2.515]
["bitfinex","ETHUSD",1718658099997,1.36300275,3520.5,3519.6,0.9945]
["bitfinex","ETHUSD",1718658100239,1.36300275,3520.7,3519.7,2.4746]
["bitfinex","ETHUSD",1718658100438,1.36300275,3520.6,3519.7,2.4746]
["bitfinex","ETHUSD",1718658101136,1.95498148,3520.7,3519.7,2.4746]
["bitfinex","ETHUSD",1718658101306,1.36300275,3520.7,3519.9,2.515]
["bitfinex","ETHUSD",1718658101636,3.59197873,3520.8,3519.9,2.94577991]
["bitfinex","ETHUSD",1718658101637,4.95498148,3520.8,3519.9,2.94577991]
["bitfinex","ETHUSD",1718658102352,0.59197873,3520.7,3519.9,2.94577991]
["bitfinex","ETHUSD",1718658102526,4.95414703,3520.8,3519.9,2.94577991]
["bitfinex","ETHUSD",1718658102837,2.83,3520.9,3520.1,2.2948]
["bitfinex","ETHUSD",1718658103207,3.42197873,3520.9,3520.1,2.2948]
["bitfinex","ETHUSD",1718658103430,0.59197873,3520.8,3520.1,2.81885799]
["bitfinex","ETHUSD",1718658103906,0.59197873,3520.6,3519.9,0.43077991]
["bitfinex","ETHUSD",1718658104103,0.59197873,3520.4,3519.7,4.8352]
["bitfinex","ETHUSD",1718658104638,0.8879681,3520.6,3519.7,4.8352]
["bitfinex","ETHUSD",1718658104639,0.59197873,3520.6,3519.8,0.05681381]
["bitfinex","ETHUSD",1718658105146,0.59197873,3520.5,3519.8,0.05681381]
["bitfinex","ETHUSD",1718658105515,0.59197873,3520.6,3519.9,2.2768]
["bitfinex","ETHUSD",1718658107845,0.59197873,3520.6,3520.0,0.05680729]
["bitfinex","ETHUSD",1718658108024,0.59197873,3520.6,3520.1,2.74836073]
["bitfinex","ETHUSD",1718658108227,0.59197873,3520.7,3520.3,2.3803]
["bitfinex","ETHUSD",1718658108425,0.59197873,3520.8,3520.3,2.3803]
["bitfinex","ETHUSD",1718658108610,0.59197873,3520.8,3520.4,0.05680366]
["bitfinex","ETHUSD",1718658108956,2.83,3520.9,3520.5,2.81551406]
["bitfinex","ETHUSD",1718658108957,0.59197873,3520.9,3520.5,2.81551406]
["bitfinex","ETHUSD",1718658109160,0.59197873,3521.1,3520.6,2.3803]
["bitfinex","ETHUSD",1718658109372,0.59197873,3521.3,3520.7,0.05679994]
["bitfinex","ETHUSD",1718658109649,0.59197873,3521.2,3520.8,0.05679954]
["bitfinex","ETHUSD",1718658110008,0.59197873,3521.2,3520.6,2.3803]
["bitfinex","ETHUSD",1718658110212,0.59197873,3521.1,3520.7,0.51390104]
["bitfinex","ETHUSD",1718658110959,0.59197873,3521.1,3520.7,0.57070071]
["bitfinex","ETHUSD",1718658111169,0.59197873,3521.2,3520.7,0.57070071]
["bitfinex","ETHUSD",1718658111448,0.59197873,3521.2,3520.7,0.51390104]
["bitfinex","ETHUSD",1718658114515,0.59197873,3521.2,3520.9,2.4291]
["bitfinex","ETHUSD",1718658114817,0.59197873,3521.3,3521.0,0.29998004]
["bitfinex","ETHUSD",1718658118652,0.59197873,3521.4,3521.0,0.29998004]
["bitfinex","ETHUSD",1718658118866,1.0089192,3521.5,3521.0,0.29998004]
["bitfinex","ETHUSD",1718658118867,0.59197873,3521.3,3521.0,0.29998004]
["bitfinex","ETHUSD",1718658119165,0.59197873,3521.4,3521.0,0.29998004]
["bitfinex","ETHUSD",1718658120553,0.59197873,3521.3,3521.0,0.29998004]
["bitfinex","ETHUSD",1718658121547,0.59197873,3521.4,3521.2,1.046]
["bitfinex","ETHUSD",1718658122235,0.59197873,3521.4,3521.2,1.991518]
["bitfinex","ETHUSD",1718658123888,0.71292983,3521.5,3521.2,1.991518]
["bitfinex","ETHUSD",1718658124066,0.71292983,3521.5,3521.4,1.046]
["bitfinex","ETHUSD",1718658124398,0.1209511,3521.5,3521.4,6.72554]
["bitfinex","ETHUSD",1718658124536,0.1209511,3521.5,3521.2,3.785428]
["bitfinex","ETHUSD",1718658124868,0.1209511,3521.5,3521.4,1.046]
["bitfinex","ETHUSD",1718658125427,0.1209511,3521.5,3520.9,1.046]
["bitfinex","ETHUSD",1718658125428,2.8398,3521.4,3520.9,1.046]
["bitfinex","ETHUSD",1718658125701,2.94602204,3521.3,3520.9,1.046]
["bitfinex","ETHUSD",1718658125877,0.59252204,3521.1,3520.4,2.84057]
["bitfinex","ETHUSD",1718658126167,0.59252204,3520.8,3520.5,1.046]
["bitfinex","ETHUSD",1718658126531,0.59252204,3520.8,3520.7,1.046]
["bitfinex","ETHUSD",1718658126732,0.59252204,3521.0,3520.7,3.88633]
["bitfinex","ETHUSD",1718658126960,0.59252204,3521.0,3520.9,1.046]
["bitfinex","ETHUSD",1718658127174,0.59252204,3521.1,3520.9,1.046]
["bitfinex","ETHUSD",1718658127560,0.8879681,3521.2,3520.9,1.046]
["bitfinex","ETHUSD",1718658127561,0.59252204,3521.0,3520.9,1.046]
["bitfinex","ETHUSD",1718658128174,0.59252204,3521.0,3520.5,2.84049]
["bitfinex","ETHUSD",1718658128375,0.59252204,3520.8,3520.6,1.046]
["bitfinex","ETHUSD",1718658128689,0.59252204,3520.8,3520.5,2.84049]
["bitfinex","ETHUSD",1718658128873,0.59252204,3520.8,3520.6,3.8864]
["bitfinex","ETHUSD",1718658129185,0.59252204,3521.0,3520.7,2.84033]
["bitfinex","ETHUSD",1718658129539,0.59252204,3521.0,3520.8,1.046]
["bitfinex","ETHUSD",1718658131364,0.59252204,3520.9,3520.8,1.046]
["bitfinex","ETHUSD",1718658134176,0.59252204,3520.9,3520.7,2.84033]
["bitfinex","ETHUSD",1718658134903,0.59252204,3520.9,3520.4,2.84056]
["bitfinex","ETHUSD",1718658135195,0.59249512,3520.7,3520.4,3.88656]
["bitfinex","ETHUSD",1718658135714,0.59249512,3520.6,3520.5,2.84048]
["bitfinex","ETHUSD",1718658135873,0.59249512,3520.7,3520.5,2.84048]
["bitfinex","ETHUSD",1718658137569,0.59249512,3520.7,3520.6,1.046]
["bitfinex","ETHUSD",1718658138794,0.8879681,3520.8,3520.6,1.046]
["bitfinex","ETHUSD",1718658139257,0.59269195,3520.7,3520.6,1.046]
["bitfinex","ETHUSD",1718658139456,0.59269195,3520.8,3520.7,8.52102]
["bitfinex","ETHUSD",1718658139661,0.8879681,3521.0,3520.9,5.68036]
["bitfinex","ETHUSD",1718658139662,0.59269195,3521.0,3520.9,5.68036]
["bitfinex","ETHUSD",1718658139857,0.59269195,3521.1,3521.0,2.8401]
["bitfinex","ETHUSD",1718658140058,0.59269195,3521.1,3521.0,5.6802]
["bitfinex","ETHUSD",1718658140257,0.59269195,3521.1,3521.0,2.8401]
["bitfinex","ETHUSD",1718658141087,0.59269195,3521.1,3521.0,5.6802]
["bitfinex","ETHUSD",1718658141433,0.59269195,3521.1,3521.0,11.844654]
["bitfinex","ETHUSD",1718658141563,0.59269195,3521.4,3521.1,2.84002]
["bitfinex","ETHUSD",1718658141761,0.59269195,3521.4,3521.3,3.88586]
["bitfinex","ETHUSD",1718658141976,0.71364305,3521.5,3521.4,2.83977]
["bitfinex","ETHUSD",1718658142386,0.1209511,3521.5,3521.4,2.83977]
["bitfinex","ETHUSD",1718658143325,1.0089192,3521.5,3521.4,2.83977]
["bitfinex","ETHUSD",1718658144030,0.1209511,3521.5,3521.4,2.83977]
["bitfinex","ETHUSD",1718658144514,1.0089192,3521.5,3521.4,2.83977]
["bitfinex","ETHUSD",1718658144714,0.1209511,3521.5,3521.4,2.83977]
["bitfinex","ETHUSD",1718658145042,1.0089192,3521.5,3521.4,2.83977]
["bitfinex","ETHUSD",1718658145329,0.1209511,3521.5,3521.4,2.83977]
["bitfinex","ETHUSD",1718658145496,1.0089192,3521.5,3521.4,2.83977]
["bitfinex","ETHUSD",1718658145697,0.1209511,3521.5,3521.4,2.83977]
["bitfinex","ETHUSD",1718658146014,0.1209511,3521.5,3521.4,3.64398855]
["bitfinex","ETHUSD",1718658146831,1.0089192,3521.5,3521.4,3.64398855]
["bitfinex","ETHUSD",1718658147328,1.0089192,3521.5,3521.4,0.80421855]
["bitfinex","ETHUSD",1718658147536,1.0089192,3521.5,3521.3,2.83984]
["bitfinex","ETHUSD",1718658148095,1.0089192,3521.5,3521.4,2.83977]
["bitfinex","ETHUSD",1718658149098,0.1209511,3521.5,3521.4,2.83977]
["bitfinex","ETHUSD",1718658149933,0.1209511,3521.5,3521.4,5.67954]
["bitfinex","ETHUSD",1718658150446,0.1209511,3521.5,3521.4,8.51931]
["bitfinex","ETHUSD",1718658150595,0.1209511,3521.5,3521.4,9.371241]
["bitfinex","ETHUSD",1718658153223,0.1209511,3521.5,3521.4,11.881241]
["bitfinex","ETHUSD",1718658158301,0.1209511,3521.5,3521.4,14.721011]
["bitfinex","ETHUSD",1718658158501,0.1209511,3521.5,3521.4,17.036311]
["bitfinex","ETHUSD",1718658159712,0.1209511,3521.5,3521.4,22.870081]
["bitfinex","ETHUSD",1718658160034,0.1209511,3521.5,3521.4,26.420081]
["bitfinex","ETHUSD",1718658160443,0.1209511,3521.5,3521.4,20.520311]
["bitfinex","ETHUSD",1718658160606,0.1209511,3521.5,3521.4,23.030311]
["bitfinex","ETHUSD",1718658161349,0.1209511,3521.5,3521.4,23.580311]
["bitfinex","ETHUSD",1718658165354,0.1209511,3521.5,3521.4,20.036311]
["bitfinex","ETHUSD",1718658165649,0.1209511,3521.5,3521.4,18.572311]
["bitfinex","ETHUSD",1718658167244,0.1209511,3521.5,3521.4,12.892771]
["bitfinex","ETHUSD",1718658173216,0.1209511,3521.5,3521.4,15.732541]
["bitfinex","ETHUSD",1718658175460,0.1209511,3521.5,3521.4,18.723541]
["bitfinex","ETHUSD",1718658175626,0.1209511,3521.5,3521.4,22.113311]
["bitfinex","ETHUSD",1718658176821,2.3383,3522.9,3521.4,8.438931]
["bitfinex","ETHUSD",1718658177017,0.59050545,3523.0,3522.7,1.046]
["bitfinex","ETHUSD",1718658178447,3.42891545,3523.1,3522.7,1.046]
["bitfinex","ETHUSD",1718658178964,0.59050545,3523.0,3522.7,1.046]
["bitfinex","ETHUSD",1718658181567,0.59050545,3523.3,3522.8,0.05677035]
["bitfinex","ETHUSD",1718658181787,0.59050545,3523.8,3523.2,3.88432]
["bitfinex","ETHUSD",1718658181949,0.59050545,3523.7,3523.4,1.046]
["bitfinex","ETHUSD",1718658182696,0.59050545,3523.8,3523.7,5.67584]
["bitfinex","ETHUSD",1718658182997,0.59050545,3524.5,3524.0,2.83765]
["bitfinex","ETHUSD",1718658183199,3.13635818,3524.7,3523.9,2.83776]
["bitfinex","ETHUSD",1718658183200,2.2506,3524.7,3524.2,1.046]
["bitfinex","ETHUSD",1718658183362,2.2506,3524.7,3523.7,0.67785985]
["bitfinex","ETHUSD",1718658183363,2.83721,3524.6,3523.7,0.67785985]
["bitfinex","ETHUSD",1718658183546,3.876,3524.4,3523.5,7.43]
["bitfinex","ETHUSD",1718658183885,3.88353,3524.2,3523.3,1.046]
["bitfinex","ETHUSD",1718658184100,2.8376,3524.1,3523.4,2.83815]
["bitfinex","ETHUSD",1718658184249,0.59050545,3524.2,3523.8,2.83784]
["bitfinex","ETHUSD",1718658184594,3.31395818,3524.3,3523.7,3.88392]
["bitfinex","ETHUSD",1718658184595,2.4282,3524.3,3523.9,2.83775]
["bitfinex","ETHUSD",1718658185000,2.4282,3524.3,3523.9,3.88375]
["bitfinex","ETHUSD",1718658187314,2.83,3524.4,3524.3,2.83744]
["bitfinex","ETHUSD",1718658187487,2.83,3524.4,3524.3,3.51520729]
["bitfinex","ETHUSD",1718658187689,2.83,3524.4,3524.3,2.83744]
["bitfinex","ETHUSD",1718658188790,2.83,3524.4,3524.3,8.51232]
["bitfinex","ETHUSD",1718658189300,0.1209511,3525.0,3524.7,2.83705]
["bitfinex","ETHUSD",1718658189516,2.3074,3525.2,3524.7,2.83705]
["bitfinex","ETHUSD",1718658189517,2.3074,3525.2,3524.7,3.88305]
["bitfinex","ETHUSD",1718658189717,0.0295826,3525.0,3524.7,3.88305]
["bitfinex","ETHUSD",1718658189885,0.0295826,3525.0,3524.9,1.046]
["bitfinex","ETHUSD",1718658190083,0.0295826,3525.0,3524.9,3.88295]
["bitfinex","ETHUSD",1718658190416,0.0295826,3525.0,3524.9,9.55685]
["bitfinex","ETHUSD",1718658191391,0.0295826,3525.0,3524.9,8.51085]
["bitfinex","ETHUSD",1718658191596,0.0295826,3525.0,3523.9,2.4506]
["bitfinex","ETHUSD",1718658191795,0.0295826,3525.0,3524.2,8.41806]
["bitfinex","ETHUSD",1718658191796,2.83697,3524.9,3524.2,8.41806]
["bitfinex","ETHUSD",1718658192097,0.0295826,3525.0,3523.7,7.43]
["bitfinex","ETHUSD",1718658192299,0.0295826,3525.0,3523.4,2.83809]
["bitfinex","ETHUSD",1718658192488,0.0295826,3525.0,3523.3,3.86587]
["bitfinex","ETHUSD",1718658192489,2.83732,3524.5,3523.7,2.83792]
["bitfinex","ETHUSD",1718658193125,2.83744,3524.3,3523.7,2.83791]
["bitfinex","ETHUSD",1718658193622,0.0295826,3524.3,3523.7,2.83791]
["bitfinex","ETHUSD",1718658193827,0.0295826,3524.3,3524.0,2.8376]
["bitfinex","ETHUSD",1718658194319,0.0295826,3524.3,3523.9,2.83775]
["bitfinex","ETHUSD",1718658194525,0.0295826,3524.3,3523.9,2.83772]
["bitfinex","ETHUSD",1718658195287,0.0295826,3524.3,3524.2,2.83752]
["bitfinex","ETHUSD",1718658195527,0.0295826,3524.3,3523.8,3.558599]
["bitfinex","ETHUSD",1718658195528,0.0295826,3524.3,3523.8,0.567599]
["bitfinex","ETHUSD",1718658195835,0.0295826,3524.3,3523.5,2.505]
["bitfinex","ETHUSD",1718658195990,0.0295826,3524.3,3523.6,2.83794]
["bitfinex","ETHUSD",1718658196190,0.0295826,3524.3,3523.8,2.83783]
["bitfinex","ETHUSD",1718658197303,2.83753,3524.2,3523.6,2.838]
["bitfinex","ETHUSD",1718658197488,2.8671126,3524.2,3523.6,2.838]
["bitfinex","ETHUSD",1718658197727,2.8671126,3524.2,3523.7,0.81811]
["bitfinex","ETHUSD",1718658197927,0.0295826,3524.2,3523.7,0.81811]
["bitfinex","ETHUSD",1718658198097,0.0295826,3524.2,3523.7,3.65601]
["bitfinex","ETHUSD",1718658198438,0.0295826,3524.2,3523.3,1.41527]
["bitfinex","ETHUSD",1718658198789,2.8671026,3524.2,3523.5,2.83807]
["bitfinex","ETHUSD",1718658198991,0.0295826,3524.2,3523.5,2.83807]
["bitfinex","ETHUSD",1718658199194,0.0295826,3524.2,3524.0,2.8376]
["bitfinex","ETHUSD",1718658199628,0.0295826,3524.2,3523.3,1.41527]
["bitfinex","ETHUSD",1718658199797,0.0295826,3524.2,3523.4,1.168355]
["bitfinex","ETHUSD",1718658200004,0.0295826,3524.2,3523.7,2.83792]
["bitfinex","ETHUSD",1718658200411,0.0295826,3524.2,3523.8,2.83783]
["bitfinex","ETHUSD",1718658200596,0.0295826,3524.2,3523.7,2.83791]
["bitfinex","ETHUSD",1718658202057,0.0295826,3524.2,3523.8,2.83783]
["bitfinex","ETHUSD",1718658202343,0.0295826,3524.2,3523.7,2.83791]
["bitfinex","ETHUSD",1718658202695,2.8671026,3524.2,3523.4,4.006515]
["bitfinex","ETHUSD",1718658202912,2.83762,3524.1,3523.4,4.006515]
["bitfinex","ETHUSD",1718658203556,2.83745,3524.3,3523.6,2.83799]
["bitfinex","ETHUSD",1718658203710,2.83745,3524.3,3523.2,7.43]
["bitfinex","ETHUSD",1718658203711,0.0295826,3524.1,3524.0,2.83768]
["bitfinex","ETHUSD",1718658203906,0.0295826,3524.1,3524.0,11.35072]
["bitfinex","ETHUSD",1718658204241,0.0295826,3524.1,3524.0,14.34172]
["bitfinex","ETHUSD",1718658204543,5.66631,3525.7,3524.0,14.34172]
["bitfinex","ETHUSD",1718658204544,5.66631,3525.7,3525.1,2.83679]
["bitfinex","ETHUSD",1718658204914,2.83,3525.7,3525.2,2.83664]
["bitfinex","ETHUSD",1718658205613,2.83,3525.7,3525.3,2.89335946]
["bitfinex","ETHUSD",1718658205960,2.83,3525.7,3524.8,2.837]
["bitfinex","ETHUSD",1718658206174,2.8364,3525.6,3525.0,2.83687]
["bitfinex","ETHUSD",1718658206829,2.83,3525.7,3525.1,2.83679]
["bitfinex","ETHUSD",1718658207010,2.83,3525.7,3525.2,2.8367]
["bitfinex","ETHUSD",1718658208454,2.83,3525.7,3524.7,2.83706]
["bitfinex","ETHUSD",1718658208455,5.66633,3525.7,3525.1,2.83678]
["bitfinex","ETHUSD",1718658208826,2.8364,3525.6,3525.0,2.83686]
["bitfinex","ETHUSD",1718658209450,2.83,3525.7,3525.0,2.83687]
["bitfinex","ETHUSD",1718658209760,2.83647,3525.5,3524.7,2.83706]
["bitfinex","ETHUSD",1718658210622,2.83647,3525.5,3524.9,2.83695]
["bitfinex","ETHUSD",1718658210819,2.83641,3525.6,3525.0,2.83686]
["bitfinex","ETHUSD",1718658211252,2.83656,3525.4,3524.2,10.26745]
["bitfinex","ETHUSD",1718658211569,2.83672,3525.2,3524.6,2.83719]
["bitfinex","ETHUSD",1718658211764,2.83663,3525.3,3524.5,2.83727]
["bitfinex","ETHUSD",1718658212308,2.83663,3525.3,3524.6,2.83713]
["bitfinex","ETHUSD",1718658212748,2.83672,3525.2,3524.6,2.83713]
["bitfinex","ETHUSD",1718658213452,2.8368,3525.1,3524.5,2.83727]
["bitfinex","ETHUSD",1718658213755,2.83664,3525.3,3524.5,2.83727]
["bitfinex","ETHUSD",1718658213756,2.83673,3525.2,3524.5,2.83727]
["bitfinex","ETHUSD",1718658214067,2.83673,3525.2,3524.6,2.8372]
["bitfinex","ETHUSD",1718658214347,2.8368,3525.1,3524.5,2.83727]
["bitfinex","ETHUSD",1718658214552,2.83697,3524.9,3524.3,2.83742]
["bitfinex","ETHUSD",1718658215613,2.83697,3524.9,3523.7,12.70249]
["bitfinex","ETHUSD",1718658215818,2.83712,3524.7,3524.0,2.83766]
["bitfinex","ETHUSD",1718658217352,2.83712,3524.7,3524.1,2.83758]
["bitfinex","ETHUSD",1718658218154,2.8372,3524.6,3523.7,10.26789]
["bitfinex","ETHUSD",1718658218476,2.83736,3524.4,3523.8,2.83782]
["bitfinex","ETHUSD",1718658218843,2.83736,3524.4,3523.7,2.83791]
["bitfinex","ETHUSD",1718658219475,2.83736,3524.4,3523.8,2.83784]
["bitfinex","ETHUSD",1718658219681,2.83751,3524.3,3523.6,2.83798]
["bitfinex","ETHUSD",1718658219847,2.83751,3524.3,3523.7,3.84825655]
["bitfinex","ETHUSD",1718658220245,3.95487286,3524.7,3523.7,1.01034655]
["bitfinex","ETHUSD",1718658220246,0.59050545,3524.6,3523.7,1.01034655]
["bitfinex","ETHUSD",1718658220446,2.83737,3524.4,3523.8,2.83783]
["bitfinex","ETHUSD",1718658220889,5.6748,3524.4,3523.7,2.83791]
["bitfinex","ETHUSD",1718658221184,2.83737,3524.4,3523.7,2.83791]
["bitfinex","ETHUSD",1718658221747,2.83748,3524.3,3523.7,2.8379]
["bitfinex","ETHUSD",1718658222584,2.89780545,3524.4,3523.8,2.83783]
["bitfinex","ETHUSD",1718658224155,0.59050545,3524.3,3523.8,2.83783]
["bitfinex","ETHUSD",1718658225060,0.59050545,3524.2,3523.8,2.83783]
["bitfinex","ETHUSD",1718658226689,0.59050545,3524.2,3523.7,2.83791]
["bitfinex","ETHUSD",1718658227593,2.83777,3523.9,3522.9,2.92897704]
["bitfinex","ETHUSD",1718658227748,3.42827545,3523.9,3523.3,2.83823]
["bitfinex","ETHUSD",1718658227951,0.59050545,3523.8,3523.3,2.83823]
["bitfinex","ETHUSD",1718658228153,0.59050545,3523.7,3522.9,3.44331704]
["bitfinex","ETHUSD",1718658228457,0.59050545,3523.8,3523.0,2.5317517]
["bitfinex","ETHUSD",1718658228797,0.59050545,3523.7,3523.3,2.83823]
["bitfinex","ETHUSD",1718658229441,0.59050545,3523.7,3523.6,2.838]
["bitfinex","ETHUSD",1718658229595,0.59050545,3524.0,3523.7,2.83791]
["bitfinex","ETHUSD",1718658229969,0.88575818,3524.1,3523.7,2.83791]
["bitfinex","ETHUSD",1718658229970,0.59050545,3523.9,3523.7,2.83791]
["bitfinex","ETHUSD",1718658230766,0.59050545,3524.0,3523.7,2.83791]
["bitfinex","ETHUSD",1718658231510,0.59050545,3524.0,3523.7,3.651049]
["bitfinex","ETHUSD",1718658231704,0.59050545,3524.0,3523.7,0.813139]
["bitfinex","ETHUSD",1718658231910,0.59050545,3524.0,3523.6,2.83798]
["bitfinex","ETHUSD",1718658232911,0.59050545,3524.0,3523.9,2.83776]
["bitfinex","ETHUSD",1718658233282,0.59050545,3524.2,3523.7,2.83785]
["bitfinex","ETHUSD",1718658233526,0.59050545,3524.2,3523.8,2.83782]
["bitfinex","ETHUSD",1718658233812,0.59050545,3524.1,3523.8,2.83782]
["bitfinex","ETHUSD",1718658234168,0.59050545,3524.2,3523.8,2.83782]
["bitfinex","ETHUSD",1718658235500,0.59050545,3524.2,3523.8,3.689193]
["bitfinex","ETHUSD",1718658240344,0.59050545,3524.2,3523.9,2.83774]
["bitfinex","ETHUSD",1718658240524,0.59050545,3524.2,3523.8,3.689193]
["bitfinex","ETHUSD",1718658241210,3.42050545,3524.5,3524.3,2.83744]
["bitfinex","ETHUSD",1718658241452,3.42050545,3524.5,3524.4,2.83736]
["bitfinex","ETHUSD",1718658241740,2.83,3524.5,3524.4,2.83736]
["bitfinex","ETHUSD",1718658244214,2.83,3524.5,3524.4,5.67472]
["bitfinex","ETHUSD",1718658247565,2.83,3524.5,3524.4,2.83736]
["bitfinex","ETHUSD",1718658248167,2.83,3524.5,3524.0,5.14365]
["bitfinex","ETHUSD",1718658248374,6.25781545,3524.5,3523.9,2.83774]
["bitfinex","ETHUSD",1718658248532,6.25781545,3524.5,3524.0,2.83768]
["bitfinex","ETHUSD",1718658248533,3.42050545,3524.5,3524.0,2.83768]
["bitfinex","ETHUSD",1718658248848,0.59050545,3524.4,3523.9,4.37609]
["bitfinex","ETHUSD",1718658249036,0.59050545,3524.3,3523.9,4.37609]
["bitfinex","ETHUSD",1718658249439,0.59050545,3524.4,3523.9,4.37609]
["bitfinex","ETHUSD",1718658249835,4.31376363,3524.3,3523.7,10.26786]
["bitfinex","ETHUSD",1718658250065,4.31376363,3524.3,3523.2,9.8225]
["bitfinex","ETHUSD",1718658250066,0.59050545,3524.1,3523.2,9.8225]
["bitfinex","ETHUSD",1718658250252,3.42827545,3523.9,3523.1,2.83833]
["bitfinex","ETHUSD",1718658250450,3.42827545,3523.9,3523.3,2.83824]
["bitfinex","ETHUSD",1718658250642,0.59050545,3523.8,3523.3,2.83824]
["bitfinex","ETHUSD",1718658250841,0.59050545,3523.7,3523.3,2.83824]
["bitfinex","ETHUSD",1718658251808,0.59050545,3523.7,3523.2,2.83831]
["bitfinex","ETHUSD",1718658252080,0.59050545,3523.6,3523.2,2.83831]
["bitfinex","ETHUSD",1718658252685,0.59050545,3523.6,3523.3,2.83823]
["bitfinex","ETHUSD",1718658253485,0.59050545,3523.5,3523.3,2.83823]
["bitfinex","ETHUSD",1718658253692,0.59050545,3523.5,3522.7,10.26869]
["bitfinex","ETHUSD",1718658253889,0.59050545,3523.5,3522.5,2.83889]
["bitfinex","ETHUSD",1718658253890,3.42875545,3523.3,3522.5,2.83889]
["bitfinex","ETHUSD",1718658254195,0.59050545,3523.0,3522.3,2.83898]
["bitfinex","ETHUSD",1718658254375,3.72422818,3523.1,3522.3,2.83898]
["bitfinex","ETHUSD",1718658254376,0.59050545,3522.9,3522.3,2.83898]
["bitfinex","ETHUSD",1718658254693,0.59050545,3522.9,3522.5,2.83887]
["bitfinex","ETHUSD",1718658254858,0.59050545,3522.9,3522.3,2.83898]
["bitfinex","ETHUSD",1718658254859,0.59050545,3522.9,3522.6,2.83879]
["bitfinex","ETHUSD",1718658255060,0.59050545,3522.9,3522.2,7.43]
["bitfinex","ETHUSD",1718658255061,2.83857,3522.9,3522.3,2.83904]
["bitfinex","ETHUSD",1718658255278,0.59050545,3523.0,3522.2,10.26913]
["bitfinex","ETHUSD",1718658255514,0.59050545,3523.0,3522.2,11.819579]
["bitfinex","ETHUSD",1718658255681,0.59050545,3522.9,3522.4,2.83896]
["bitfinex","ETHUSD",1718658255884,3.42908545,3522.9,3522.3,2.83903]
["bitfinex","ETHUSD",1718658256387,2.83858,3522.9,3522.3,2.83903]
["bitfinex","ETHUSD",1718658256973,3.42908545,3522.9,3522.3,2.83903]
["bitfinex","ETHUSD",1718658257156,0.59050545,3522.7,3522.3,2.83903]
["bitfinex","ETHUSD",1718658257351,0.59050545,3522.8,3522.3,2.83903]
["bitfinex","ETHUSD",1718658257591,0.59050545,3522.8,3522.4,2.83896]
["bitfinex","ETHUSD",1718658258102,0.59050545,3522.7,3522.4,2.83896]
["bitfinex","ETHUSD",1718658258391,3.42923545,3522.7,3522.0,2.83927]
["bitfinex","ETHUSD",1718658258595,3.42923545,3522.7,3522.0,4.219663]
["bitfinex","ETHUSD",1718658259306,0.59050545,3522.8,3522.6,2.83881]
["bitfinex","ETHUSD",1718658259479,0.59050545,3522.9,3522.7,2.83865]
["bitfinex","ETHUSD",1718658259668,0.59050545,3522.9,3522.6,2.8388]
["bitfinex","ETHUSD",1718658260203,0.59050545,3523.0,3522.6,2.8388]
["bitfinex","ETHUSD",1718658260507,0.59050545,3523.0,3522.5,2.83889]
["bitfinex","ETHUSD",1718658260858,0.59050545,3523.0,3522.1,2.83919]
["bitfinex","ETHUSD",1718658261068,2.83865,3522.8,3522.1,2.83919]
["bitfinex","ETHUSD",1718658261320,2.83898,3522.4,3521.9,3.0]
["bitfinex","ETHUSD",1718658261463,2.83898,3522.4,3521.8,2.83944]
["bitfinex","ETHUSD",1718658261989,2.83919,3522.2,3521.5,2.83961]
["bitfinex","ETHUSD",1718658262197,2.83937,3521.9,3521.4,10.26977]
["bitfinex","ETHUSD",1718658262401,2.8393,3522.0,3521.4,10.26977]
["bitfinex","ETHUSD",1718658263713,0.59050545,3522.1,3521.4,8.740963]
["bitfinex","ETHUSD",1718658263998,0.88575818,3522.4,3521.5,0.05678723]
["bitfinex","ETHUSD",1718658264208,2.99800545,3522.5,3521.9,2.8393]
["bitfinex","ETHUSD",1718658264806,0.59050545,3522.5,3521.9,2.83934]
["bitfinex","ETHUSD",1718658265004,0.59050545,3522.7,3521.9,0.567884]
["bitfinex","ETHUSD",1718658265374,2.96710545,3522.6,3521.4,8.740963]
["bitfinex","ETHUSD",1718658265683,2.83906,3522.3,3521.7,2.83953]
["bitfinex","ETHUSD",1718658266666,2.83913,3522.2,3521.7,2.83953]
["bitfinex","ETHUSD",1718658267495,2.83913,3522.2,3521.6,2.8396]
["bitfinex","ETHUSD",1718658269055,5.21545,3522.6,3521.5,2.83969]
["bitfinex","ETHUSD",1718658269056,2.83922,3522.1,3521.5,2.83968]
["bitfinex","ETHUSD",1718658272751,2.83922,3522.1,3521.4,11.580733]
["bitfinex","ETHUSD",1718658272752,2.83914,3522.2,3521.6,2.8396]
["bitfinex","ETHUSD",1718658275918,2.83914,3522.2,3521.6,5.9605333]
["bitfinex","ETHUSD",1718658278369,1.94684401,3523.0,3521.7,0.05678918]
["bitfinex","ETHUSD",1718658278670,3.24335818,3523.2,3521.6,3.1209333]
["bitfinex","ETHUSD",1718658278671,2.83857,3522.9,3522.2,2.83912]
["bitfinex","ETHUSD",1718658279167,2.3576,3523.2,3522.4,2.83896]
["bitfinex","ETHUSD",1718658279168,5.19599,3523.2,3522.4,2.83896]
["bitfinex","ETHUSD",1718658279459,2.3576,3523.2,3522.6,2.83874]
["bitfinex","ETHUSD",1718658280383,2.83832,3523.3,3522.7,2.83872]
["bitfinex","ETHUSD",1718658280519,2.83832,3523.3,3522.6,3.40656]
["bitfinex","ETHUSD",1718658281066,5.66817,3523.4,3522.8,2.83862]
["bitfinex","ETHUSD",1718658282571,5.66817,3523.4,3522.7,2.83871]
["bitfinex","ETHUSD",1718658283056,2.83825,3523.3,3522.7,2.83871]
["bitfinex","ETHUSD",1718658284160,5.66818,3523.4,3522.8,2.83864]
["bitfinex","ETHUSD",1718658284358,2.83,3523.4,3522.9,2.83856]
["bitfinex","ETHUSD",1718658284668,2.83,3523.4,3523.1,2.83836]
["bitfinex","ETHUSD",1718658286076,2.83,3523.4,3522.9,2.83856]
["bitfinex","ETHUSD",1718658286388,2.83,3523.4,3522.4,2.2831]
["bitfinex","ETHUSD",1718658286668,2.83842,3523.1,3522.5,2.83888]
["bitfinex","ETHUSD",1718658286825,2.83834,3523.2,3522.6,2.8388]
["bitfinex","ETHUSD",1718658290339,2.83826,3523.3,3522.6,2.8388]
["bitfinex","ETHUSD",1718658291645,2.83826,3523.3,3522.8,2.83864]
["bitfinex","ETHUSD",1718658292559,4.08524136,3523.3,3522.8,2.83864]
["bitfinex","ETHUSD",1718658292868,4.08524136,3523.3,3522.7,2.83871]
["bitfinex","ETHUSD",1718658293490,4.67574681,3523.3,3522.7,2.83871]
["bitfinex","ETHUSD",1718658294052,0.59050545,3523.2,3522.3,7.43]
["bitfinex","ETHUSD",1718658294252,2.83863,3522.9,3522.3,10.26903]
["bitfinex","ETHUSD",1718658294663,3.42913545,3522.9,3522.3,10.26903]
["bitfinex","ETHUSD",1718658295456,0.59050545,3522.9,3522.4,2.83897]
["bitfinex","ETHUSD",1718658295956,3.42907545,3522.9,3522.4,2.83897]
["bitfinex","ETHUSD",1718658297349,0.59050545,3522.8,3522.4,2.83897]
["bitfinex","ETHUSD",1718658297560,0.59050545,3522.8,3522.3,10.26903]
["bitfinex","ETHUSD",1718658297775,0.59050545,3522.8,3522.0,5.09492]
["bitfinex","ETHUSD",1718658297982,0.59050545,3522.8,3521.8,10.26939]
["bitfinex","ETHUSD",1718658297983,2.83903,3522.4,3521.8,10.26939]
["bitfinex","ETHUSD",1718658298317,3.42953545,3522.4,3521.7,2.83952]
["bitfinex","ETHUSD",1718658298608,0.59050545,3522.1,3521.7,2.83952]
["bitfinex","ETHUSD",1718658298953,0.59050545,3522.0,3521.7,2.83952]
["bitfinex","ETHUSD",1718658299688,0.88575818,3522.1,3521.5,2.83962]
["bitfinex","ETHUSD",1718658299689,0.59050545,3521.9,3521.5,2.83962]
["bitfinex","ETHUSD",1718658300260,0.59050545,3521.8,3521.5,2.83962]
["bitfinex","ETHUSD",1718658300877,0.59050545,3521.8,3521.3,5.33926]
["bitfinex","ETHUSD",1718658301106,2.83954,3521.7,3521.0,9.7301]
["bitfinex","ETHUSD",1718658301305,2.83962,3521.6,3521.0,2.84008]
["bitfinex","ETHUSD",1718658301526,0.59050545,3521.4,3521.1,2.84]
["bitfinex","ETHUSD",1718658301868,0.59050545,3521.5,3521.1,2.84]
["bitfinex","ETHUSD",1718658303577,0.59050545,3521.6,3521.4,2.83977]
["bitfinex","ETHUSD",1718658304075,0.59050545,3521.9,3521.4,2.83971]
["bitfinex","ETHUSD",1718658304313,0.59050545,3521.9,3521.5,2.83962]
["bitfinex","ETHUSD",1718658305210,0.59050545,3521.9,3521.3,2.83985]
["bitfinex","ETHUSD",1718658305413,2.83954,3521.7,3521.1,2.83999]
["bitfinex","ETHUSD",1718658306603,2.83954,3521.7,3521.2,2.83993]
["bitfinex","ETHUSD",1718658307577,3.42997545,3521.8,3521.2,2.83993]
["bitfinex","ETHUSD",1718658307776,0.59050545,3521.8,3521.6,2.83955]
["bitfinex","ETHUSD",1718658308000,0.59050545,3522.0,3521.6,2.83955]
["bitfinex","ETHUSD",1718658308407,0.59050545,3522.0,3521.4,2.83977]
["bitfinex","ETHUSD",1718658308613,0.59050545,3522.0,3521.5,2.83968]
["bitfinex","ETHUSD",1718658309908,0.59050545,3521.6,3520.6,2.84041]
["bitfinex","ETHUSD",1718658310108,0.59037815,3521.5,3520.6,2.84041]
["bitfinex","ETHUSD",1718658310296,3.43008815,3521.5,3520.9,2.84012]
["bitfinex","ETHUSD",1718658310498,3.43008815,3521.5,3520.9,3.692191]
["bitfinex","ETHUSD",1718658312299,2.83971,3521.5,3520.9,3.692191]
["bitfinex","ETHUSD",1718658312577,3.43008815,3521.5,3520.9,3.692191]
["bitfinex","ETHUSD",1718658312777,3.43008815,3521.5,3520.9,2.84012]
["bitfinex","ETHUSD",1718658312972,3.43008815,3521.5,3520.5,9.8039]
["bitfinex","ETHUSD",1718658312973,2.83988,3521.3,3520.5,12.64438]
["bitfinex","ETHUSD",1718658313174,2.84003,3521.1,3520.5,12.64438]
["bitfinex","ETHUSD",1718658313994,2.84003,3521.1,3520.6,2.84041]
["bitfinex","ETHUSD",1718658316482,2.83995,3521.2,3520.6,2.84041]
["bitfinex","ETHUSD",1718658316796,2.4677,3521.1,3520.5,7.43]
["bitfinex","ETHUSD",1718658317011,2.84026,3520.8,3520.0,2.3436]
["bitfinex","ETHUSD",1718658317326,2.84051,3520.5,3520.0,2.3436]
["bitfinex","ETHUSD",1718658317616,5.68109,3520.5,3519.9,2.84098]
["bitfinex","ETHUSD",1718658317829,2.84051,3520.5,3519.9,2.84098]
["bitfinex","ETHUSD",1718658317996,2.84051,3520.5,3519.8,7.43]
["bitfinex","ETHUSD",1718658317997,6.18438282,3520.5,3519.8,7.43]
["bitfinex","ETHUSD",1718658318324,2.84082,3520.2,3519.2,2.2797]
["bitfinex","ETHUSD",1718658318493,2.84082,3520.2,3519.2,2.791825]
["bitfinex","ETHUSD",1718658318928,2.84104,3519.9,3519.3,2.84147]
["bitfinex","ETHUSD",1718658319437,3.93425097,3520.5,3519.4,0.05682488]
["bitfinex","ETHUSD",1718658319620,2.84075,3520.2,3519.6,2.84116]
["bitfinex","ETHUSD",1718658319784,2.84084,3520.1,3519.6,2.84116]
["bitfinex","ETHUSD",1718658320417,2.84075,3520.2,3519.6,2.84116]
["bitfinex","ETHUSD",1718658322822,3.34387282,3520.5,3519.4,2.84138]
["bitfinex","ETHUSD",1718658322823,2.84063,3520.4,3519.8,2.84106]
["bitfinex","ETHUSD",1718658323201,5.2732,3520.5,3519.9,2.84096]
["bitfinex","ETHUSD",1718658325232,2.8406,3520.4,3519.8,2.84105]
["bitfinex","ETHUSD",1718658326649,2.84067,3520.3,3519.6,2.84122]
["bitfinex","ETHUSD",1718658326845,2.84107,3519.8,3519.3,10.27143]
["bitfinex","ETHUSD",1718658327601,2.84101,3519.9,3519.3,10.27143]
["bitfinex","ETHUSD",1718658329332,2.84101,3519.9,3519.3,2.84143]
["bitfinex","ETHUSD",1718658329722,2.84107,3519.8,3519.3,2.84143]
["bitfinex","ETHUSD",1718658330241,2.84075,3520.2,3518.8,9.7275]
["bitfinex","ETHUSD",1718658330242,2.84154,3519.3,3518.8,9.7275]
["bitfinex","ETHUSD",1718658330547,2.8416,3519.2,3518.5,5.10241]
["bitfinex","ETHUSD",1718658330749,2.8416,3519.2,3518.7,2.84195]
["bitfinex","ETHUSD",1718658330978,5.33769,3519.6,3518.5,5.10241]
["bitfinex","ETHUSD",1718658330979,2.84166,3519.1,3518.5,5.10241]
["bitfinex","ETHUSD",1718658331115,2.84166,3519.1,3518.5,6.63987]
["bitfinex","ETHUSD",1718658332048,2.84166,3519.1,3518.6,2.92433247]
["bitfinex","ETHUSD",1718658332755,2.84195,3518.8,3518.6,0.08230247]
["bitfinex","ETHUSD",1718658332918,5.6839,3518.7,3518.6,0.08230247]
["bitfinex","ETHUSD",1718658333116,2.84223,3518.4,3517.9,7.43]
["bitfinex","ETHUSD",1718658333357,2.84223,3518.4,3517.8,2.84268]
["bitfinex","ETHUSD",1718658333917,2.84242,3518.2,3517.5,2.84292]
["bitfinex","ETHUSD",1718658334552,2.84252,3518.0,3517.4,5.2003]
["bitfinex","ETHUSD",1718658334768,2.84252,3518.0,3517.4,2.843]
["bitfinex","ETHUSD",1718658335072,2.84245,3518.1,3517.4,3.5253543]
["bitfinex","ETHUSD",1718658335362,2.84245,3518.1,3517.5,2.84292]
["bitfinex","ETHUSD",1718658336829,2.84245,3518.1,3517.0,12.6306]
["bitfinex","ETHUSD",1718658336830,2.843,3517.5,3517.0,9.7873]
["bitfinex","ETHUSD",1718658337037,2.84301,3517.4,3516.7,2.84356]
["bitfinex","ETHUSD",1718658337243,2.84307,3517.4,3516.7,4.117946]
["bitfinex","ETHUSD",1718658338852,2.84286,3517.6,3516.5,7.43]
["bitfinex","ETHUSD",1718658338853,2.84349,3516.8,3516.5,7.43]
["bitfinex","ETHUSD",1718658339154,1.706,3517.9,3516.5,7.43]
["bitfinex","ETHUSD",1718658339155,2.84276,3517.8,3516.5,7.43]
["bitfinex","ETHUSD",1718658339344,2.84288,3517.6,3516.8,2.84341]
["bitfinex","ETHUSD",1718658339654,2.84277,3517.7,3516.8,2.84341]
["bitfinex","ETHUSD",1718658340021,2.84293,3517.5,3516.6,2.84358]
["bitfinex","ETHUSD",1718658340360,2.84268,3517.9,3516.7,4.21208579]
["bitfinex","ETHUSD",1718658340569,2.84268,3517.9,3517.0,5.21493]
["bitfinex","ETHUSD",1718658340570,2.84262,3517.9,3517.0,5.21493]
["bitfinex","ETHUSD",1718658340720,2.84291,3517.6,3517.0,5.21493]
["bitfinex","ETHUSD",1718658340921,2.84276,3517.8,3517.1,2.84324]
["bitfinex","ETHUSD",1718658340922,2.84277,3517.7,3517.1,2.84324]
["bitfinex","ETHUSD",1718658342048,2.83,3518.3,3517.8,2.84264]
["bitfinex","ETHUSD",1718658342575,2.83,3518.3,3517.6,2.8428]
["bitfinex","ETHUSD",1718658342576,5.67229,3518.3,3517.6,2.8428]
["bitfinex","ETHUSD",1718658342778,2.8427,3517.8,3517.2,7.43]
["bitfinex","ETHUSD",1718658342954,2.84277,3517.7,3517.2,7.43]
["bitfinex","ETHUSD",1718658343122,2.84285,3517.6,3517.2,7.43]
["bitfinex","ETHUSD",1718658343317,2.84308,3517.4,3517.2,7.43]
["bitfinex","ETHUSD",1718658343561,2.84293,3517.5,3516.9,2.84338]
["bitfinex","ETHUSD",1718658343859,2.84293,3517.5,3517.0,2.84332]
["bitfinex","ETHUSD",1718658344073,2.84278,3517.7,3516.6,2.84365]
["bitfinex","ETHUSD",1718658344074,2.8431,3517.3,3516.6,2.84365]
["bitfinex","ETHUSD",1718658344361,2.8431,3517.3,3516.5,7.43]
["bitfinex","ETHUSD",1718658344362,2.84317,3517.2,3516.5,7.43]
["bitfinex","ETHUSD",1718658344579,2.84341,3516.9,3516.5,7.43]
["bitfinex","ETHUSD",1718658345386,4.5487,3517.8,3515.8,7.43]
["bitfinex","ETHUSD",1718658345387,4.536,3517.2,3515.8,7.43]
["bitfinex","ETHUSD",1718658345675,2.84391,3516.3,3515.7,2.84437]
["bitfinex","ETHUSD",1718658345976,2.84383,3516.4,3515.8,2.84423]
["bitfinex","ETHUSD",1718658346566,2.84383,3516.4,3515.9,0.07825434]
["bitfinex","ETHUSD",1718658346874,3.0,3517.1,3516.0,2.84413]
["bitfinex","ETHUSD",1718658347395,2.8435,3516.8,3516.2,2.84391]
["bitfinex","ETHUSD",1718658347804,2.83,3517.2,3516.4,2.8438]
["bitfinex","ETHUSD",1718658348078,2.83,3517.2,3516.7,2.84356]
["bitfinex","ETHUSD",1718658348739,2.83,3517.2,3516.8,0.07825434]
["bitfinex","ETHUSD",1718658348932,2.83,3517.2,3516.9,2.8434]
["bitfinex","ETHUSD",1718658349139,2.83,3517.2,3517.0,2.84326]
["bitfinex","ETHUSD",1718658349557,2.83,3517.2,3517.1,0.07825434]
["bitfinex","ETHUSD",1718658349962,2.83,3517.2,3516.9,2.8434]
["bitfinex","ETHUSD",1718658350158,2.83,3517.2,3517.1,2.92150434]
["bitfinex","ETHUSD",1718658350356,2.83,3517.2,3517.1,2.84325]
["bitfinex","ETHUSD",1718658350570,2.83,3517.2,3517.1,2.92150434]
["bitfinex","ETHUSD",1718658350974,2.84285,3517.6,3517.1,0.07825434]
["bitfinex","ETHUSD",1718658351182,2.84314,3517.3,3517.1,0.07825434]
["bitfinex","ETHUSD",1718658351507,2.84317,3517.2,3516.6,2.84364]
["bitfinex","ETHUSD",1718658352153,2.84339,3517.0,3516.5,2.4502]
["bitfinex","ETHUSD",1718658353081,2.84326,3517.1,3516.6,2.84364]
["bitfinex","ETHUSD",1718658355167,2.84334,3517.0,3516.3,7.43]
["bitfinex","ETHUSD",1718658355380,2.84349,3516.8,3516.3,7.43]
["bitfinex","ETHUSD",1718658357210,2.84334,3517.0,3516.3,10.27389]
["bitfinex","ETHUSD",1718658357379,2.84334,3517.0,3516.4,1.311791]
["bitfinex","ETHUSD",1718658357579,2.84326,3517.1,3516.5,2.84373]
["bitfinex","ETHUSD",1718658357802,2.84293,3517.5,3516.4,4.155601]
["bitfinex","ETHUSD",1718658358103,2.84307,3517.4,3516.7,2.84356]
["bitfinex","ETHUSD",1718658358311,2.84307,3517.4,3516.9,2.84339]
["bitfinex","ETHUSD",1718658358489,2.84307,3517.4,3516.8,2.84347]
["bitfinex","ETHUSD",1718658358691,2.84309,3517.3,3516.8,2.84347]
["bitfinex","ETHUSD",1718658359506,2.84323,3517.2,3516.6,2.84364]
["bitfinex","ETHUSD",1718658359916,2.84323,3517.2,3516.3,7.43]
["bitfinex","ETHUSD",1718658359917,3.411862,3517.2,3516.3,7.43]
["bitfinex","ETHUSD",1718658360117,2.84348,3516.9,3516.3,7.43]
["bitfinex","ETHUSD",1718658360418,2.84334,3517.0,3516.4,2.84379]
["bitfinex","ETHUSD",1718658361503,2.84334,3517.0,3516.5,2.92216504]
["bitfinex","ETHUSD",1718658362787,1.3525272,3517.2,3516.8,2.84348]
["bitfinex","ETHUSD",1718658362995,1.3525272,3517.3,3516.9,2.84339]
["bitfinex","ETHUSD",1718658363209,2.84294,3517.5,3517.0,0.07881063]
["bitfinex","ETHUSD",1718658363210,1.3525272,3517.4,3517.0,0.07881063]
["bitfinex","ETHUSD",1718658364290,2.8432,3517.2,3517.0,0.07881063]
["bitfinex","ETHUSD",1718658364486,4.61529992,3517.2,3517.0,0.07881063]
["bitfinex","ETHUSD",1718658364719,4.61529992,3517.2,3516.6,2.84364]
["bitfinex","ETHUSD",1718658364924,4.61529992,3517.2,3517.1,0.07871077]
["bitfinex","ETHUSD",1718658365099,4.61529992,3517.2,3516.6,2.84364]
["bitfinex","ETHUSD",1718658365306,1.35228386,3517.1,3516.6,2.84364]
["bitfinex","ETHUSD",1718658365939,2.8432,3517.2,3516.6,2.84364]
["bitfinex","ETHUSD",1718658366094,1.35230794,3517.1,3516.6,2.84364]
["bitfinex","ETHUSD",1718658366442,1.35230794,3517.1,3516.8,5.12612]
["bitfinex","ETHUSD",1718658366603,2.84289,3517.6,3516.8,5.12612]
["bitfinex","ETHUSD",1718658366604,1.35230794,3517.3,3516.8,5.12612]
["bitfinex","ETHUSD",1718658367209,4.19532794,3517.4,3516.8,5.12612]
["bitfinex","ETHUSD",1718658367404,1.35230794,3517.5,3516.9,0.796968]
["bitfinex","ETHUSD",1718658367728,1.35230794,3517.5,3517.1,2.84318]
["bitfinex","ETHUSD",1718658367928,4.35230794,3517.6,3517.1,2.84318]
["bitfinex","ETHUSD",1718658368126,1.35230794,3517.5,3517.1,2.84318]
["bitfinex","ETHUSD",1718658368436,4.35230794,3517.6,3517.1,2.84318]
["bitfinex","ETHUSD",1718658368601,1.35230794,3517.5,3517.2,2.84316]
["bitfinex","ETHUSD",1718658368805,3.33179626,3517.7,3517.4,2.84299]
["bitfinex","ETHUSD",1718658368806,2.84,3517.7,3517.4,2.84299]
["bitfinex","ETHUSD",1718658369395,2.84,3517.7,3517.3,2.84306]
["bitfinex","ETHUSD",1718658369597,0.12,3517.4,3517.3,2.84306]
["bitfinex","ETHUSD",1718658369931,0.12,3517.4,3517.1,2.84323]
["bitfinex","ETHUSD",1718658370131,0.12,3517.4,3516.9,3.640328]
["bitfinex","ETHUSD",1718658370132,2.96301,3517.4,3516.9,3.640328]
["bitfinex","ETHUSD",1718658370319,1.11980879,3517.4,3516.3,10.27387]
["bitfinex","ETHUSD",1718658370518,2.84341,3516.9,3516.4,2.8438]
["bitfinex","ETHUSD",1718658370909,2.84367,3516.6,3516.0,5.20733]
["bitfinex","ETHUSD",1718658372025,2.84367,3516.6,3516.0,5.17933]
["bitfinex","ETHUSD",1718658372535,2.84367,3516.6,3516.1,2.84404]
["bitfinex","ETHUSD",1718658374057,2.84359,3516.7,3516.1,2.84404]
["bitfinex","ETHUSD",1718658374633,2.84326,3517.1,3516.5,2.84365]
["bitfinex","ETHUSD",1718658374826,4.19556794,3517.1,3516.5,2.84365]
["bitfinex","ETHUSD",1718658375256,2.84326,3517.1,3516.5,2.84365]
["bitfinex","ETHUSD",1718658375533,2.84333,3517.0,3516.5,2.84365]
["bitfinex","ETHUSD",1718658376232,2.84326,3517.1,3516.5,2.84365]
["bitfinex","ETHUSD",1718658376566,3.63887782,3517.1,3516.6,0.07625144]
["bitfinex","ETHUSD",1718658376933,2.84349,3516.8,3516.6,0.07625144]
["bitfinex","ETHUSD",1718658377342,2.84349,3516.8,3516.3,2.84388]
["bitfinex","ETHUSD",1718658377533,2.84349,3516.8,3516.7,0.0761373]
["bitfinex","ETHUSD",1718658377744,3.68600339,3516.8,3516.3,2.84388]
["bitfinex","ETHUSD",1718658377939,2.84343,3516.9,3516.7,0.0761373]
["bitfinex","ETHUSD",1718658378144,2.84343,3516.9,3516.3,2.84383]
["bitfinex","ETHUSD",1718658378145,3.43371815,3517.0,3516.5,2.84372]
["bitfinex","ETHUSD",1718658378664,2.84341,3516.9,3516.6,0.07618009]
["bitfinex","ETHUSD",1718658378839,3.43378815,3516.9,3516.4,2.8438]
["bitfinex","ETHUSD",1718658379165,3.43378815,3516.9,3516.5,0.07618009]
["bitfinex","ETHUSD",1718658379475,0.59037815,3516.8,3516.5,0.07618009]
["bitfinex","ETHUSD",1718658381242,0.59037815,3516.7,3516.5,0.07618009]
["bitfinex","ETHUSD",1718658383588,0.59037815,3516.6,3516.5,0.07618009]
["bitfinex","ETHUSD",1718658384077,0.59037815,3516.6,3516.3,2.84387]
["bitfinex","ETHUSD",1718658384280,0.59037815,3516.6,3516.4,0.07618009]
["bitfinex","ETHUSD",1718658384580,0.59037815,3516.6,3516.4,2.84381]
["bitfinex","ETHUSD",1718658384781,0.59037815,3516.6,3516.5,0.07618009]
["bitfinex","ETHUSD",1718658386273,0.88575818,3516.7,3516.5,0.07618009]
["bitfinex","ETHUSD",1718658386588,0.88575818,3516.7,3516.5,2.91990009]
["bitfinex","ETHUSD",1718658386887,0.59012922,3516.6,3516.5,2.91990009]
["bitfinex","ETHUSD",1718658387046,0.88575818,3516.7,3516.5,2.91990009]
["bitfinex","ETHUSD",1718658387514,0.88575818,3516.7,3516.5,0.07618009]
["bitfinex","ETHUSD",1718658388182,0.88575818,3516.6,3516.5,0.07618009]
["bitfinex","ETHUSD",1718658389031,0.88575818,3516.6,3516.3,2.84389]
["bitfinex","ETHUSD",1718658389347,0.59029705,3516.4,3516.3,2.84389]
["bitfinex","ETHUSD",1718658389513,0.59029705,3516.5,3516.3,2.84389]
["bitfinex","ETHUSD",1718658391101,0.59029705,3516.5,3516.1,10.27403]
["bitfinex","ETHUSD",1718658391440,0.59029705,3516.3,3516.2,0.07626096]
["bitfinex","ETHUSD",1718658395305,0.59029705,3516.3,3516.0,2.84413]
["bitfinex","ETHUSD",1718658395500,0.59029705,3516.3,3516.1,0.07626096]
["bitfinex","ETHUSD",1718658395718,0.59029705,3516.3,3516.1,2.92030096]
["bitfinex","ETHUSD",1718658396825,0.59029705,3516.3,3516.1,0.07626096]
["bitfinex","ETHUSD",1718658397034,0.59029705,3516.3,3516.2,5.15437]
["bitfinex","ETHUSD",1718658397446,0.59029705,3516.3,3516.2,5.23063096]
["bitfinex","ETHUSD",1718658398213,0.59029705,3516.4,3516.2,5.23063096]
["bitfinex","ETHUSD",1718658398623,0.59029705,3516.4,3516.3,2.84389]
["bitfinex","ETHUSD",1718658398837,0.59029705,3516.4,3516.3,5.68778]
["bitfinex","ETHUSD",1718658399358,0.59029705,3516.5,3516.3,9.69214896]
["bitfinex","ETHUSD",1718658399544,0.59029705,3516.5,3516.4,8.53143]
["bitfinex","ETHUSD",1718658399739,0.59029705,3516.5,3516.4,8.58830082]
["bitfinex","ETHUSD",1718658399904,0.59029705,3516.6,3516.5,5.68746]
["bitfinex","ETHUSD",1718658400110,0.59029705,3516.9,3516.8,2.84349]
["bitfinex","ETHUSD",1718658400355,1.18101091,3517.2,3516.8,2.84349]
["bitfinex","ETHUSD",1718658400356,0.88575818,3517.0,3516.8,2.91979852]
["bitfinex","ETHUSD",1718658400724,0.88575818,3517.0,3516.9,2.84341]
["bitfinex","ETHUSD",1718658400926,0.88575818,3517.1,3516.9,2.84341]
["bitfinex","ETHUSD",1718658401155,0.59085592,3517.0,3516.9,2.84341]
["bitfinex","ETHUSD",1718658401329,0.88575818,3517.1,3516.9,2.84341]
["bitfinex","ETHUSD",1718658402142,0.59082602,3517.0,3516.9,2.84341]
["bitfinex","ETHUSD",1718658402555,0.88575818,3517.1,3516.9,2.84341]
["bitfinex","ETHUSD",1718658402722,0.88575818,3517.0,3516.9,2.84341]
["bitfinex","ETHUSD",1718658403445,0.88575818,3517.0,3516.8,2.84346]
["bitfinex","ETHUSD",1718658403616,0.88575818,3517.0,3516.5,2.84366]
["bitfinex","ETHUSD",1718658403817,0.59078715,3516.7,3516.3,6.433098]
["bitfinex","ETHUSD",1718658404037,1.47654533,3516.7,3516.3,3.928098]
["bitfinex","ETHUSD",1718658404235,0.59078715,3516.6,3516.3,2.84388]
["bitfinex","ETHUSD",1718658404539,0.59078715,3516.6,3516.2,7.43]
["bitfinex","ETHUSD",1718658404725,0.88575818,3516.7,3516.3,2.84388]
["bitfinex","ETHUSD",1718658404726,0.59078715,3516.4,3516.3,2.84388]
["bitfinex","ETHUSD",1718658404920,0.59078715,3516.4,3516.2,10.27395]
["bitfinex","ETHUSD",1718658406631,0.59078715,3516.4,3516.3,0.07585202]
["bitfinex","ETHUSD",1718658407756,0.59049812,3516.4,3516.3,0.07585202]
["bitfinex","ETHUSD",1718658407957,0.88575818,3516.5,3516.3,0.07585202]
["bitfinex","ETHUSD",1718658408277,0.59049831,3516.4,3516.3,0.07585202]
["bitfinex","ETHUSD",1718658408473,0.88575818,3516.5,3516.3,0.07585202]
["bitfinex","ETHUSD",1718658409127,0.88575818,3516.5,3516.4,2.84381]
["bitfinex","ETHUSD",1718658409328,0.59051731,3516.6,3516.5,2.84373]
["bitfinex","ETHUSD",1718658409577,0.88575818,3516.8,3516.6,10.84895]
["bitfinex","ETHUSD",1718658409578,0.59051731,3516.7,3516.6,10.84895]
["bitfinex","ETHUSD",1718658409808,0.59051731,3517.0,3516.6,6.37848292]
["bitfinex","ETHUSD",1718658410074,0.59051731,3517.3,3517.0,2.84333]
["bitfinex","ETHUSD",1718658410285,0.71051731,3517.4,3517.3,2.84308]
["bitfinex","ETHUSD",1718658410579,0.71051731,3517.4,3517.3,5.68616]
["bitfinex","ETHUSD",1718658410730,0.71051731,3517.4,3517.3,11.77610409]
["bitfinex","ETHUSD",1718658410731,0.12,3517.4,3517.3,11.77610409]
["bitfinex","ETHUSD",1718658411644,0.12,3517.4,3517.3,8.93302409]
["bitfinex","ETHUSD",1718658411892,0.12,3517.4,3517.3,8.08008809]
["bitfinex","ETHUSD",1718658412032,0.12,3517.4,3517.3,17.30724809]
["bitfinex","ETHUSD",1718658413955,0.12,3517.4,3517.3,10.92316809]
["bitfinex","ETHUSD",1718658414842,0.12,3517.4,3517.3,2.91900809]
["bitfinex","ETHUSD",1718658415044,0.12,3517.4,3517.3,0.07592809]
["bitfinex","ETHUSD",1718658415378,0.12,3517.4,3517.3,2.84308]
["bitfinex","ETHUSD",1718658415547,0.12,3517.4,3517.3,2.91810498]
["bitfinex","ETHUSD",1718658417575,0.12,3517.4,3517.3,0.07502498]
["bitfinex","ETHUSD",1718658417780,5.806,3517.4,3517.3,0.07502498]
["bitfinex","ETHUSD",1718658418075,2.8432,3517.2,3516.7,7.43]
["bitfinex","ETHUSD",1718658418392,2.84336,3517.0,3516.7,7.43]
["bitfinex","ETHUSD",1718658418684,3.43244669,3517.0,3516.7,7.43]
["bitfinex","ETHUSD",1718658418887,0.58908669,3517.0,3516.7,7.43]
["bitfinex","ETHUSD",1718658419035,3.43234669,3517.1,3516.7,7.43]
["bitfinex","ETHUSD",1718658419737,0.58908669,3517.0,3516.7,7.43]
["bitfinex","ETHUSD",1718658420168,4.49954575,3517.1,3516.7,7.43]
["bitfinex","ETHUSD",1718658420483,0.58908669,3517.1,3516.9,2.8434]
["bitfinex","ETHUSD",1718658420643,0.58908669,3517.1,3517.0,2.84333]
["bitfinex","ETHUSD",1718658420843,0.70908669,3517.4,3517.0,2.84333]
["bitfinex","ETHUSD",1718658421098,2.84349,3516.8,3516.7,7.43]
["bitfinex","ETHUSD",1718658421296,5.68698,3516.8,3516.7,7.43]
["bitfinex","ETHUSD",1718658421594,2.84376,3516.5,3515.9,2.84415]
["bitfinex","ETHUSD",1718658421899,0.58901197,3516.6,3515.9,2.84415]
["bitfinex","ETHUSD",1718658422650,2.84382,3516.4,3515.9,2.84415]
["bitfinex","ETHUSD",1718658422995,0.58901197,3516.3,3515.7,7.43]
["bitfinex","ETHUSD",1718658423209,2.84398,3516.2,3515.7,7.43]
["bitfinex","ETHUSD",1718658423511,2.84416,3516.0,3515.7,7.43]
["bitfinex","ETHUSD",1718658423790,2.84448,3515.6,3515.1,2.84486]
["bitfinex","ETHUSD",1718658424006,0.58901197,3516.0,3515.2,0.05689283]
["bitfinex","ETHUSD",1718658424007,0.58901197,3515.9,3515.2,0.05689283]
["bitfinex","ETHUSD",1718658424146,3.43321197,3516.0,3515.3,2.8447]
["bitfinex","ETHUSD",1718658424346,2.84423,3515.9,3515.4,2.84461]
["bitfinex","ETHUSD",1718658425367,3.43321197,3516.0,3515.0,5.34994]
["bitfinex","ETHUSD",1718658425368,3.43315197,3516.0,3515.5,2.84453]
["bitfinex","ETHUSD",1718658425568,2.84414,3516.0,3515.5,2.84453]
["bitfinex","ETHUSD",1718658426390,3.43308197,3516.1,3515.6,2.84446]
["bitfinex","ETHUSD",1718658426698,2.84414,3516.0,3515.5,2.84453]
["bitfinex","ETHUSD",1718658426867,3.43299197,3516.2,3515.7,0.0728449]
["bitfinex","ETHUSD",1718658427045,4.33897658,3516.2,3515.7,0.0728449]
["bitfinex","ETHUSD",1718658427251,4.33897658,3516.2,3515.5,2.84447]
["bitfinex","ETHUSD",1718658427452,2.84407,3516.1,3515.8,0.0728449]
["bitfinex","ETHUSD",1718658427717,2.84414,3516.0,3515.5,2.84453]
["bitfinex","ETHUSD",1718658427857,2.84414,3516.0,3515.9,0.0728449]
["bitfinex","ETHUSD",1718658428059,3.56245166,3516.0,3515.5,2.84453]
["bitfinex","ETHUSD",1718658428293,3.56245166,3516.0,3515.9,0.0728449]
["bitfinex","ETHUSD",1718658428753,3.56245166,3516.0,3515.5,2.84453]
["bitfinex","ETHUSD",1718658429098,3.56245166,3516.0,3515.6,0.0728449]
["bitfinex","ETHUSD",1718658429903,2.84438,3515.7,3515.6,0.0728449]
["bitfinex","ETHUSD",1718658430104,3.48506817,3515.7,3515.6,0.0728449]
["bitfinex","ETHUSD",1718658430271,2.8445,3515.6,3515.2,7.43]
["bitfinex","ETHUSD",1718658430594,2.84462,3515.5,3515.2,7.43]
["bitfinex","ETHUSD",1718658432205,2.84462,3515.4,3515.2,7.43]
["bitfinex","ETHUSD",1718658432495,2.84462,3515.4,3514.4,2.84541]
["bitfinex","ETHUSD",1718658432679,2.84495,3515.0,3514.3,2.84551]
["bitfinex","ETHUSD",1718658433199,2.84512,3514.8,3514.3,2.84551]
["bitfinex","ETHUSD",1718658433807,2.84495,3515.0,3514.4,2.84543]
["bitfinex","ETHUSD",1718658433808,2.84504,3514.9,3514.4,2.84543]
["bitfinex","ETHUSD",1718658435672,2.84504,3514.9,3514.3,2.8455]
["bitfinex","ETHUSD",1718658436121,2.84495,3515.0,3514.3,2.8455]
["bitfinex","ETHUSD",1718658436392,2.84526,3514.7,3514.4,0.07358647]
["bitfinex","ETHUSD",1718658436596,2.84526,3514.7,3514.2,2.84559]
["bitfinex","ETHUSD",1718658437012,2.84526,3514.7,3514.3,0.07358647]
["bitfinex","ETHUSD",1718658437599,2.84536,3514.5,3514.4,0.07358647]
["bitfinex","ETHUSD",1718658437795,3.414422,3514.5,3514.4,0.07358647]
["bitfinex","ETHUSD",1718658438098,2.84544,3514.4,3513.9,10.27582]
["bitfinex","ETHUSD",1718658438461,2.84569,3514.1,3514.0,0.07358647]
["bitfinex","ETHUSD",1718658438760,2.84569,3514.1,3513.6,2.84606]
["bitfinex","ETHUSD",1718658438985,2.84569,3514.1,3513.7,0.07358647]
["bitfinex","ETHUSD",1718658439156,2.8459,3513.9,3513.7,0.07358647]
["bitfinex","ETHUSD",1718658439360,2.8459,3513.9,3513.3,7.43]
["bitfinex","ETHUSD",1718658439361,2.84604,3513.7,3513.3,7.43]
["bitfinex","ETHUSD",1718658439590,2.84604,3513.7,3513.4,0.07460452]
["bitfinex","ETHUSD",1718658440469,2.84615,3513.6,3513.4,0.07460452]
["bitfinex","ETHUSD",1718658440769,2.84615,3513.6,3513.1,2.84646]
["bitfinex","ETHUSD",1718658441187,2.84615,3513.6,3513.2,0.07468544]
["bitfinex","ETHUSD",1718658442186,0.569062,3514.5,3513.3,4.92582557]
["bitfinex","ETHUSD",1718658442393,2.8456,3514.2,3513.6,2.84607]
["bitfinex","ETHUSD",1718658442612,2.84529,3514.6,3513.7,0.0763562]
["bitfinex","ETHUSD",1718658442613,2.84592,3513.8,3513.7,0.0763562]
["bitfinex","ETHUSD",1718658442804,5.69184,3513.8,3513.7,0.0763562]
["bitfinex","ETHUSD",1718658442992,2.84609,3513.6,3513.2,2.84637]
["bitfinex","ETHUSD",1718658443193,2.84609,3513.6,3513.3,0.0763562]
["bitfinex","ETHUSD",1718658443390,2.84641,3513.2,3512.0,2.3718]
["bitfinex","ETHUSD",1718658443693,2.84673,3512.8,3512.7,0.07630381]
["bitfinex","ETHUSD",1718658443922,2.84666,3512.9,3512.7,0.07630381]
["bitfinex","ETHUSD",1718658444121,2.84666,3512.9,3512.3,2.84713]
["bitfinex","ETHUSD",1718658444333,6.39614161,3512.9,3512.8,0.0737586]
["bitfinex","ETHUSD",1718658444591,6.39614161,3512.9,3511.8,0.1191241]
["bitfinex","ETHUSD",1718658444592,0.12,3512.3,3511.8,0.1191241]
["bitfinex","ETHUSD",1718658444797,2.84723,3512.2,3511.9,0.07397294]
["bitfinex","ETHUSD",1718658445039,0.12,3512.3,3511.9,0.07397294]
["bitfinex","ETHUSD",1718658445197,0.12,3512.3,3512.2,5.69442]
["bitfinex","ETHUSD",1718658445618,0.12,3512.3,3512.2,9.72057735]
["bitfinex","ETHUSD",1718658445933,0.12,3512.3,3512.2,12.56778735]
["bitfinex","ETHUSD",1718658446309,0.12,3512.3,3512.2,9.72057735]
["bitfinex","ETHUSD",1718658446724,0.12,3512.3,3512.2,8.61589835]
["bitfinex","ETHUSD",1718658446895,0.12,3512.3,3512.2,5.76868835]
["bitfinex","ETHUSD",1718658447240,0.12,3512.3,3512.2,0.07426835]
["bitfinex","ETHUSD",1718658447644,2.84721,3512.2,3511.8,0.1191241]
["bitfinex","ETHUSD",1718658447798,5.81426,3512.3,3512.2,0.07426835]
["bitfinex","ETHUSD",1718658448000,2.84744,3512.0,3511.8,0.1191241]
["bitfinex","ETHUSD",1718658448200,2.84744,3512.0,3511.9,0.07064442]
["bitfinex","ETHUSD",1718658448441,5.69488,3512.0,3511.9,0.07064442]
["bitfinex","ETHUSD",1718658448661,8.54232,3512.0,3511.9,0.07064442]
["bitfinex","ETHUSD",1718658449017,8.54232,3512.0,3511.8,0.1191241]
["bitfinex","ETHUSD",1718658449018,5.69492,3511.9,3511.8,0.1191241]
["bitfinex","ETHUSD",1718658449216,6.797286,3511.9,3511.8,0.1191241]
["bitfinex","ETHUSD",1718658449715,9.644746,3511.9,3511.8,0.1191241]
["bitfinex","ETHUSD",1718658449899,14.198206,3511.9,3511.8,0.1191241]
["bitfinex","ETHUSD",1718658450099,8.54433,3511.1,3511.0,0.005]
["bitfinex","ETHUSD",1718658450342,4.102366,3511.9,3511.0,0.005]
["bitfinex","ETHUSD",1718658450501,2.84787,3511.4,3511.0,0.005]
["bitfinex","ETHUSD",1718658450834,5.39906061,3511.8,3511.1,0.0682896]
["bitfinex","ETHUSD",1718658451038,5.69604,3511.2,3511.1,0.0682896]
["bitfinex","ETHUSD",1718658452224,2.84802,3511.2,3511.1,0.0682896]
["bitfinex","ETHUSD",1718658452637,2.84811,3511.1,3511.0,0.005]
["bitfinex","ETHUSD",1718658452837,3.0,3511.7,3511.0,0.005]
["bitfinex","ETHUSD",1718658453145,2.84746,3511.9,3511.1,2.8481]
["bitfinex","ETHUSD",1718658453362,2.84763,3511.7,3511.0,0.005]
["bitfinex","ETHUSD",1718658453659,2.84797,3511.3,3511.0,0.005]
["bitfinex","ETHUSD",1718658453818,5.69622,3511.1,3511.0,0.005]
["bitfinex","ETHUSD",1718658454032,6.550639,3511.1,3511.0,0.005]
["bitfinex","ETHUSD",1718658455057,0.854419,3511.1,3511.0,0.005]
["bitfinex","ETHUSD",1718658455266,2.84738,3512.0,3511.3,2.84794]
["bitfinex","ETHUSD",1718658455554,2.84,3512.3,3511.4,0.05695824]
["bitfinex","ETHUSD",1718658455852,2.84,3512.3,3511.8,2.84753]
["bitfinex","ETHUSD",1718658456010,0.284,3512.2,3511.5,2.84777]
["bitfinex","ETHUSD",1718658456211,2.84,3512.3,3512.2,2.84721]
["bitfinex","ETHUSD",1718658456449,2.84,3512.3,3512.0,2.84731]
["bitfinex","ETHUSD",1718658457562,2.84,3512.3,3512.1,2.84729]
["bitfinex","ETHUSD",1718658457931,2.84,3512.3,3512.2,5.69442]
["bitfinex","ETHUSD",1718658458133,7.43,3513.5,3512.0,2.84738]
["bitfinex","ETHUSD",1718658458365,1.027602,3513.4,3512.8,2.84673]
["bitfinex","ETHUSD",1718658458522,2.84,3513.5,3512.8,2.84673]
["bitfinex","ETHUSD",1718658458722,2.84,3513.5,3512.5,2.84689]
["bitfinex","ETHUSD",1718658458723,2.84,3513.5,3512.9,2.72658]
["bitfinex","ETHUSD",1718658459362,2.84,3513.5,3513.3,2.84627]
["bitfinex","ETHUSD",1718658459866,2.84,3513.5,3513.2,2.84639]
["bitfinex","ETHUSD",1718658460024,2.84655,3513.1,3512.6,2.84688]
["bitfinex","ETHUSD",1718658460362,2.84641,3513.2,3512.6,2.84688]
["bitfinex","ETHUSD",1718658460726,2.84,3513.5,3513.1,2.84641]
["bitfinex","ETHUSD",1718658460922,2.84,3513.5,3513.1,2.84647]
["bitfinex","ETHUSD",1718658461353,2.84,3513.5,3513.3,2.84632]
["bitfinex","ETHUSD",1718658461550,2.84,3513.5,3513.4,2.84624]
["bitfinex","ETHUSD",1718658461857,2.84,3513.5,3513.3,2.84631]
["bitfinex","ETHUSD",1718658462264,2.84,3513.5,3513.0,2.84649]
["bitfinex","ETHUSD",1718658463371,2.84,3513.5,3513.1,2.84645]
["bitfinex","ETHUSD",1718658464043,2.84634,3513.3,3512.8,2.84672]
["bitfinex","ETHUSD",1718658464639,2.84634,3513.3,3512.9,2.84664]
["bitfinex","ETHUSD",1718658465376,2.84659,3513.0,3512.2,7.43]
["bitfinex","ETHUSD",1718658465550,2.84688,3512.7,3512.2,7.43]
["bitfinex","ETHUSD",1718658465736,2.84696,3512.6,3512.2,7.43]
["bitfinex","ETHUSD",1718658466047,2.84682,3512.7,3512.2,2.8472]
["bitfinex","ETHUSD",1718658466440,2.84682,3512.7,3512.3,2.91582456]
["bitfinex","ETHUSD",1718658467100,3.0,3513.2,3512.3,2.91574456]
["bitfinex","ETHUSD",1718658467392,2.84625,3513.4,3512.6,2.84688]
["bitfinex","ETHUSD",1718658467540,2.84663,3513.0,3512.7,0.06876604]
["bitfinex","ETHUSD",1718658467743,2.84663,3513.0,3512.2,2.84713]
["bitfinex","ETHUSD",1718658467969,2.84648,3513.2,3512.3,0.06876127]
["bitfinex","ETHUSD",1718658468152,2.8465,3513.1,3512.6,2.84688]
["bitfinex","ETHUSD",1718658468352,2.8465,3513.1,3512.7,0.06876127]
["bitfinex","ETHUSD",1718658468571,2.8466,3513.0,3512.7,0.06876127]
["bitfinex","ETHUSD",1718658468756,2.84668,3512.9,3512.4,2.84704]
["bitfinex","ETHUSD",1718658469088,2.84668,3512.9,3512.5,0.06876127]
["bitfinex","ETHUSD",1718658469478,2.84688,3512.7,3512.5,0.06876127]
["bitfinex","ETHUSD",1718658469840,2.84688,3512.7,3512.2,2.84717]
["bitfinex","ETHUSD",1718658470065,2.84688,3512.7,3512.6,0.06870407]
["bitfinex","ETHUSD",1718658470338,3.416233,3512.7,3512.6,0.06870407]
["bitfinex","ETHUSD",1718658470544,3.416233,3512.7,3512.2,2.84721]
["bitfinex","ETHUSD",1718658470757,3.416233,3512.7,3512.3,0.06870407]
["bitfinex","ETHUSD",1718658470945,3.416233,3512.7,3512.2,2.84721]
["bitfinex","ETHUSD",1718658471263,3.416233,3512.7,3512.3,0.06870407]
["bitfinex","ETHUSD",1718658471642,2.8471,3512.4,3511.8,5.15623]
["bitfinex","ETHUSD",1718658471851,8.1574296,3513.2,3511.4,2.84781]
["bitfinex","ETHUSD",1718658471852,2.84701,3512.5,3511.5,2.84771]
["bitfinex","ETHUSD",1718658472153,2.84722,3512.2,3511.5,2.84771]
["bitfinex","ETHUSD",1718658472370,2.84722,3512.2,3511.7,2.84762]
["bitfinex","ETHUSD",1718658472549,2.84698,3512.5,3511.9,2.84739]
["bitfinex","ETHUSD",1718658472765,2.84698,3512.5,3512.0,2.84737]
["bitfinex","ETHUSD",1718658472971,2.84706,3512.4,3512.0,2.84737]
["bitfinex","ETHUSD",1718658473153,3.416367,3512.5,3512.1,2.84729]
["bitfinex","ETHUSD",1718658473474,2.84674,3512.8,3512.3,2.84708]
["bitfinex","ETHUSD",1718658473680,5.69354,3512.8,3512.3,2.84708]
["bitfinex","ETHUSD",1718658473845,2.84674,3512.8,3512.3,2.84708]
["bitfinex","ETHUSD",1718658475577,2.84674,3512.8,3512.3,2.84706]
["bitfinex","ETHUSD",1718658475743,2.84687,3512.7,3512.2,2.8472]
["bitfinex","ETHUSD",1718658476282,2.84689,3512.6,3512.2,2.8472]
["bitfinex","ETHUSD",1718658476665,2.84689,3512.6,3512.1,2.84728]
["bitfinex","ETHUSD",1718658477177,2.84699,3512.5,3512.1,2.84728]
["bitfinex","ETHUSD",1718658477390,2.84699,3512.5,3512.0,2.84736]
["bitfinex","ETHUSD",1718658479504,2.84722,3512.2,3511.7,9.953]
["bitfinex","ETHUSD",1718658479677,2.84722,3512.2,3511.7,7.43]
["bitfinex","ETHUSD",1718658480071,2.84739,3512.0,3511.7,7.43]
["bitfinex","ETHUSD",1718658480270,2.84731,3512.1,3511.7,7.43]
["bitfinex","ETHUSD",1718658480491,2.84731,3512.1,3511.7,10.27761]
["bitfinex","ETHUSD",1718658481202,0.284699,3512.4,3511.5,2.84778]
["bitfinex","ETHUSD",1718658481203,2.84706,3512.4,3511.9,2.84739]
["bitfinex","ETHUSD",1718658481405,2.84706,3512.4,3512.0,0.06936659]
["bitfinex","ETHUSD",1718658481609,3.701145,3512.4,3512.0,0.06936659]
["bitfinex","ETHUSD",1718658481902,2.84722,3512.2,3511.7,2.84756]
["bitfinex","ETHUSD",1718658482105,3.701145,3512.4,3512.1,0.06939042]
["bitfinex","ETHUSD",1718658482106,2.84715,3512.3,3512.1,0.06939042]
["bitfinex","ETHUSD",1718658482404,3.701155,3512.4,3512.2,0.06939042]
["bitfinex","ETHUSD",1718658482604,0.854085,3512.4,3512.0,2.84734]
["bitfinex","ETHUSD",1718658482811,2.84697,3512.5,3512.1,0.06937135]
["bitfinex","ETHUSD",1718658483007,1.34950191,3512.9,3512.1,0.06937135]
["bitfinex","ETHUSD",1718658483197,8.30205628,3513.3,3512.6,2.84687]
["bitfinex","ETHUSD",1718658483198,2.8465,3513.1,3512.6,2.84687]
["bitfinex","ETHUSD",1718658483406,12.11835799,3513.3,3512.7,0.06937135]
["bitfinex","ETHUSD",1718658483407,2.84665,3512.9,3512.7,0.06937135]
["bitfinex","ETHUSD",1718658483711,2.84665,3512.9,3512.4,2.84703]
["bitfinex","ETHUSD",1718658483896,2.84657,3513.0,3512.8,0.06937135]
["bitfinex","ETHUSD",1718658484204,2.20237898,3513.4,3512.9,0.06924265]
["bitfinex","ETHUSD",1718658484205,2.84625,3513.4,3512.9,0.06924265]
["bitfinex","ETHUSD",1718658484410,0.98818319,3513.3,3512.9,2.91587265]
["bitfinex","ETHUSD",1718658484629,2.84656,3513.0,3512.9,0.06924265]
["bitfinex","ETHUSD",1718658484919,2.84656,3513.0,3512.5,2.84695]
["bitfinex","ETHUSD",1718658485084,1.34975774,3513.2,3513.1,2.84648]
["bitfinex","ETHUSD",1718658485085,1.84210241,3513.2,3513.1,2.84648]
["bitfinex","ETHUSD",1718658485411,0.49234467,3513.6,3513.2,2.84635]
["bitfinex","ETHUSD",1718658485569,0.75340624,3513.6,3513.3,2.84632]
["bitfinex","ETHUSD",1718658485769,0.75340624,3513.6,3513.4,0.06899958]
["bitfinex","ETHUSD",1718658486302,0.75340624,3513.6,3513.2,2.84639]
["bitfinex","ETHUSD",1718658486615,3.59948624,3513.6,3513.2,2.84639]
["bitfinex","ETHUSD",1718658486791,0.75340624,3513.6,3513.2,2.84639]
["bitfinex","ETHUSD",1718658486971,0.75340624,3513.6,3513.3,0.06899482]
["bitfinex","ETHUSD",1718658488495,5.69248,3513.4,3513.3,0.06899482]
["bitfinex","ETHUSD",1718658488717,2.84644,3513.2,3512.6,10.27687]
["bitfinex","ETHUSD",1718658488938,2.8462,3513.5,3512.2,2.84717]
["bitfinex","ETHUSD",1718658488939,2.84683,3512.7,3512.2,2.84717]
["bitfinex","ETHUSD",1718658489236,0.569348,3512.6,3512.3,2.84713]
["bitfinex","ETHUSD",1718658489456,2.84676,3512.8,3512.2,2.8472]
["bitfinex","ETHUSD",1718658490037,2.84676,3512.8,3512.3,2.84712]
["bitfinex","ETHUSD",1718658490332,0.58137085,3513.2,3511.9,7.43]
["bitfinex","ETHUSD",1718658490333,0.58137085,3513.2,3513.0,0.028]
["bitfinex","ETHUSD",1718658490535,3.46057795,3513.2,3513.0,0.028]
["bitfinex","ETHUSD",1718658490705,2.8464,3513.2,3513.0,0.028]
["bitfinex","ETHUSD",1718658491433,8.53944,3513.1,3513.0,0.028]
["bitfinex","ETHUSD",1718658491633,8.39744,3513.1,3513.0,0.028]
["bitfinex","ETHUSD",1718658491819,8.97881085,3513.1,3513.0,0.028]
["bitfinex","ETHUSD",1718658492021,7.41790198,3513.1,3513.0,0.028]
["bitfinex","ETHUSD",1718658492207,5.55096,3513.1,3513.0,0.028]
["bitfinex","ETHUSD",1718658493045,6.13233085,3513.1,3513.0,0.028]
["bitfinex","ETHUSD",1718658493847,3.28585085,3513.1,3513.0,0.028]
["bitfinex","ETHUSD",1718658494057,2.70448,3513.1,3513.0,0.028]
["bitfinex","ETHUSD",1718658495218,0.58137085,3513.2,3513.0,0.028]
["bitfinex","ETHUSD",1718658495422,0.58137085,3513.3,3513.0,0.028]
["bitfinex","ETHUSD",1718658495613,3.42746085,3513.6,3513.1,2.84642]
["bitfinex","ETHUSD",1718658495930,0.58137085,3513.8,3513.2,2.84639]
["bitfinex","ETHUSD",1718658496240,0.58137085,3513.9,3513.2,3.418484]
["bitfinex","ETHUSD",1718658496443,0.58137085,3513.9,3513.8,2.84592]
["bitfinex","ETHUSD",1718658496616,1.07359784,3514.5,3514.2,2.84559]
["bitfinex","ETHUSD",1718658496817,0.58137085,3514.6,3514.3,0.0684706]
["bitfinex","ETHUSD",1718658497045,0.58137085,3514.6,3514.2,2.84559]
["bitfinex","ETHUSD",1718658497254,0.58137085,3514.6,3514.3,0.0684706]
["bitfinex","ETHUSD",1718658497408,2.84536,3514.5,3514.3,0.0684706]
["bitfinex","ETHUSD",1718658497608,0.58137085,3514.5,3514.1,2.84566]
["bitfinex","ETHUSD",1718658497809,3.42664085,3514.6,3514.2,2.9140606]
["bitfinex","ETHUSD",1718658498010,0.58137085,3514.6,3514.3,2.84551]
["bitfinex","ETHUSD",1718658498258,1.16274171,3514.9,3514.4,2.84543]
["bitfinex","ETHUSD",1718658498259,0.58137085,3514.8,3514.4,2.84543]
["bitfinex","ETHUSD",1718658498415,0.58137085,3514.9,3514.5,2.9138006]
["bitfinex","ETHUSD",1718658498745,0.58137085,3514.9,3514.5,0.0684706]
["bitfinex","ETHUSD",1718658499151,0.58137085,3514.9,3514.3,2.84551]
["bitfinex","ETHUSD",1718658499453,0.58137085,3514.9,3514.5,2.84535]
["bitfinex","ETHUSD",1718658499651,4.25701473,3514.9,3514.6,0.0684706]
["bitfinex","ETHUSD",1718658499839,0.58137085,3514.7,3514.3,2.84544]
["bitfinex","ETHUSD",1718658500037,2.84535,3514.5,3514.4,0.0684706]
["bitfinex","ETHUSD",1718658500267,2.84535,3514.5,3513.3,2.84632]
["bitfinex","ETHUSD",1718658500268,2.84589,3513.9,3513.3,2.84632]
["bitfinex","ETHUSD",1718658500436,2.84603,3513.7,3513.1,2.4064]
["bitfinex","ETHUSD",1718658500647,2.84616,3513.5,3513.2,0.0684706]
["bitfinex","ETHUSD",1718658500879,2.84617,3513.5,3513.0,0.028]
["bitfinex","ETHUSD",1718658501085,2.84617,3513.5,3513.3,0.0684706]
["bitfinex","ETHUSD",1718658501381,2.84625,3513.4,3513.0,0.028]
["bitfinex","ETHUSD",1718658504000,2.84625,3513.4,3513.0,2.87455]
["bitfinex","ETHUSD",1718658504174,0.58751494,3513.5,3513.3,2.8463]
["bitfinex","ETHUSD",1718658504374,3.43335494,3513.9,3513.4,2.84618]
["bitfinex","ETHUSD",1718658505362,3.43335494,3513.9,3513.5,2.84614]
["bitfinex","ETHUSD",1718658506502,3.43335494,3513.9,3513.4,2.84622]
["bitfinex","ETHUSD",1718658506662,0.87205628,3514.1,3513.4,2.84622]
["bitfinex","ETHUSD",1718658506663,0.58751494,3514.1,3513.5,2.84615]
["bitfinex","ETHUSD",1718658506864,0.58751494,3514.1,3513.6,2.84602]
["bitfinex","ETHUSD",1718658507064,3.58751494,3514.1,3513.6,2.84602]
["bitfinex","ETHUSD",1718658507502,0.58751494,3514.0,3513.6,2.84602]
["bitfinex","ETHUSD",1718658509498,6.43318494,3514.1,3513.6,2.84602]
["bitfinex","ETHUSD",1718658509710,2.84602,3513.7,3513.3,2.84632]
["bitfinex","ETHUSD",1718658510431,5.69296,3513.1,3513.0,0.028]
["bitfinex","ETHUSD",1718658510591,8.53944,3513.1,3513.0,0.028]
["bitfinex","ETHUSD",1718658510790,5.69296,3513.1,3513.0,0.028]
["bitfinex","ETHUSD",1718658511091,6.28047494,3513.1,3513.0,0.028]
["bitfinex","ETHUSD",1718658511305,3.43399494,3513.1,3513.0,0.028]
["bitfinex","ETHUSD",1718658511475,3.43393494,3513.2,3513.0,0.028]
["bitfinex","ETHUSD",1718658511804,2.84642,3513.2,3513.0,0.028]
["bitfinex","ETHUSD",1718658512169,3.43368494,3513.5,3513.1,2.84648]
["bitfinex","ETHUSD",1718658512373,2.84617,3513.5,3513.2,0.06571747]
["bitfinex","ETHUSD",1718658512686,2.84617,3513.5,3513.0,2.87455]
["bitfinex","ETHUSD",1718658512883,2.84617,3513.5,3513.3,0.06571747]
["bitfinex","ETHUSD",1718658513092,2.84617,3513.5,3513.0,2.87455]
["bitfinex","ETHUSD",1718658513289,3.43359494,3513.6,3513.4,0.06571747]
["bitfinex","ETHUSD",1718658513290,0.58751494,3513.6,3513.4,0.06571747]
["bitfinex","ETHUSD",1718658513495,3.43353494,3513.7,3513.3,2.84632]
["bitfinex","ETHUSD",1718658513680,3.43353494,3513.7,3513.5,0.06571747]
["bitfinex","ETHUSD",1718658513892,2.84602,3513.7,3513.4,0.06566029]
["bitfinex","ETHUSD",1718658514100,3.43353494,3513.7,3513.6,0.06555547]
["bitfinex","ETHUSD",1718658514268,3.43353494,3513.7,3513.2,2.84638]
["bitfinex","ETHUSD",1718658514472,2.84609,3513.6,3513.1,2.84646]
["bitfinex","ETHUSD",1718658515074,3.43360494,3513.6,3513.1,2.84646]
["bitfinex","ETHUSD",1718658518411,0.58751494,3513.6,3513.2,0.05692649]
["bitfinex","ETHUSD",1718658518716,0.69548454,3514.3,3514.0,2.84575]
["bitfinex","ETHUSD",1718658518717,0.58751494,3514.1,3514.0,2.84575]
["bitfinex","ETHUSD",1718658518886,0.87205628,3514.3,3514.1,2.84566]
["bitfinex","ETHUSD",1718658518887,0.58751494,3514.3,3514.1,2.84566]
["bitfinex","ETHUSD",1718658519082,0.58751494,3514.4,3514.2,2.84556]
["bitfinex","ETHUSD",1718658519288,0.58751494,3514.6,3514.4,2.84543]
["bitfinex","ETHUSD",1718658519504,0.58751494,3514.7,3514.4,2.84543]
["bitfinex","ETHUSD",1718658519888,0.58751494,3514.7,3514.3,2.84549]
["bitfinex","ETHUSD",1718658520377,0.58751494,3514.7,3514.4,2.91095164]
["bitfinex","ETHUSD",1718658521293,3.43262494,3514.8,3514.4,2.91095164]
["bitfinex","ETHUSD",1718658521520,0.58751494,3514.8,3514.5,2.84527]
["bitfinex","ETHUSD",1718658521833,4.00274171,3515.1,3514.5,2.84527]
["bitfinex","ETHUSD",1718658521834,2.84,3515.1,3514.6,0.06505538]
["bitfinex","ETHUSD",1718658522113,5.68488,3515.1,3514.7,2.84519]
["bitfinex","ETHUSD",1718658522532,5.68488,3515.1,3514.8,0.06498873]
["bitfinex","ETHUSD",1718658522831,5.68488,3515.1,3514.7,2.84519]
["bitfinex","ETHUSD",1718658522976,0.58751494,3515.4,3515.1,2.8448]
["bitfinex","ETHUSD",1718658523178,3.71661628,3515.5,3515.1,2.8448]
["bitfinex","ETHUSD",1718658523179,2.84456,3515.5,3515.1,2.8448]
["bitfinex","ETHUSD",1718658523599,2.84456,3515.5,3515.2,0.06498873]
["bitfinex","ETHUSD",1718658525428,0.58751494,3515.7,3515.2,2.90976873]
["bitfinex","ETHUSD",1718658525639,3.0,3515.7,3515.3,2.8447]
["bitfinex","ETHUSD",1718658525845,2.8443,3515.8,3515.3,2.8447]
["bitfinex","ETHUSD",1718658526006,3.0,3515.7,3515.4,2.90865123]
["bitfinex","ETHUSD",1718658526645,3.0,3515.7,3515.4,0.06404123]
["bitfinex","ETHUSD",1718658526950,5.84438,3515.7,3515.3,2.8447]
["bitfinex","ETHUSD",1718658527111,5.84438,3515.7,3515.5,0.06404123]
["bitfinex","ETHUSD",1718658527307,2.84438,3515.7,3515.3,2.8447]
["bitfinex","ETHUSD",1718658527508,2.84438,3515.7,3515.6,0.06404123]
["bitfinex","ETHUSD",1718658527736,2.84438,3515.7,3515.3,2.8447]
["bitfinex","ETHUSD",1718658527926,2.84438,3515.7,3515.6,0.06404123]
["bitfinex","ETHUSD",1718658528123,2.84438,3515.7,3515.3,2.8447]
["bitfinex","ETHUSD",1718658528326,2.84438,3515.7,3515.6,0.06218516]
["bitfinex","ETHUSD",1718658528527,2.84438,3515.7,3515.3,2.8447]
["bitfinex","ETHUSD",1718658528759,2.84438,3515.7,3515.6,0.06218516]
["bitfinex","ETHUSD",1718658528939,2.84427,3515.9,3515.3,2.8447]
["bitfinex","ETHUSD",1718658529117,2.8442,3516.0,3515.6,0.06218516]
["bitfinex","ETHUSD",1718658529319,2.8442,3516.0,3515.5,2.84453]
["bitfinex","ETHUSD",1718658529938,2.8442,3516.0,3515.6,0.06218516]
["bitfinex","ETHUSD",1718658530144,2.84406,3516.1,3515.6,0.06218516]
["bitfinex","ETHUSD",1718658530145,2.84423,3515.9,3515.6,0.06218516]
["bitfinex","ETHUSD",1718658531353,2.84406,3516.1,3515.6,0.06218516]
["bitfinex","ETHUSD",1718658531354,2.84414,3516.0,3515.6,0.06218516]
["bitfinex","ETHUSD",1718658531848,2.84424,3515.9,3515.6,0.06218516]
["bitfinex","ETHUSD",1718658532835,2.84424,3515.9,3515.3,2.84462]
["bitfinex","ETHUSD",1718658533147,2.84424,3515.9,3515.4,0.06167591]
["bitfinex","ETHUSD",1718658533862,5.68908,3515.5,3515.4,0.06167591]
["bitfinex","ETHUSD",1718658534037,2.84477,3515.3,3514.7,12.68706]
["bitfinex","ETHUSD",1718658534237,2.84477,3515.3,3514.8,2.90677591]
["bitfinex","ETHUSD",1718658534437,2.84477,3515.3,3514.8,0.06167591]
["bitfinex","ETHUSD",1718658534631,2.84477,3515.3,3514.7,12.68707]
["bitfinex","ETHUSD",1718658534857,2.84448,3515.6,3514.8,0.06165212]
["bitfinex","ETHUSD",1718658535032,2.84465,3515.4,3514.8,0.06165212]
["bitfinex","ETHUSD",1718658535372,2.84448,3515.6,3514.8,0.06165212]
["bitfinex","ETHUSD",1718658535373,2.84462,3515.5,3515.0,2.84493]
["bitfinex","ETHUSD",1718658535545,2.84462,3515.5,3514.9,2.84502]
["bitfinex","ETHUSD",1718658535748,2.84471,3515.3,3514.9,2.84502]
["bitfinex","ETHUSD",1718658535938,2.84471,3515.3,3515.0,0.0617568]
["bitfinex","ETHUSD",1718658536143,2.84463,3515.4,3515.0,0.0617568]
["bitfinex","ETHUSD",1718658536658,2.84463,3515.4,3515.0,2.9066768]
["bitfinex","ETHUSD",1718658536866,2.84486,3515.1,3515.0,0.0617568]
["bitfinex","ETHUSD",1718658537033,2.84499,3515.0,3514.7,7.43]
["bitfinex","ETHUSD",1718658537243,2.84507,3514.9,3514.8,0.06175204]
["bitfinex","ETHUSD",1718658537441,2.84525,3514.7,3514.2,5.23049]
["bitfinex","ETHUSD",1718658537643,2.84525,3514.7,3514.3,1.12127604]
["bitfinex","ETHUSD",1718658537874,2.84525,3514.7,3514.3,3.96677604]
["bitfinex","ETHUSD",1718658538067,2.84511,3514.8,3514.3,3.96677604]
["bitfinex","ETHUSD",1718658538293,2.84499,3515.0,3514.5,2.84527]
["bitfinex","ETHUSD",1718658538816,2.84487,3515.1,3514.6,0.06189481]
["bitfinex","ETHUSD",1718658539092,2.84518,3514.8,3514.3,2.84551]
["bitfinex","ETHUSD",1718658539293,2.84518,3514.8,3514.7,0.06189481]
["bitfinex","ETHUSD",1718658539594,2.84518,3514.8,3514.3,2.84551]
["bitfinex","ETHUSD",1718658540227,2.84518,3514.8,3514.4,0.06189481]
["bitfinex","ETHUSD",1718658540228,2.84522,3514.7,3514.4,0.06189481]
["bitfinex","ETHUSD",1718658540361,2.84535,3514.5,3514.4,0.06189481]
["bitfinex","ETHUSD",1718658541065,2.84535,3514.5,3513.8,5.15011]
["bitfinex","ETHUSD",1718658541270,2.84535,3514.5,3514.0,2.84575]
["bitfinex","ETHUSD",1718658541693,2.84535,3514.5,3514.1,0.06202753]
["bitfinex","ETHUSD",1718658541855,2.84519,3514.7,3514.2,2.84553]
["bitfinex","ETHUSD",1718658542065,2.84519,3514.7,3514.3,0.0615434]
["bitfinex","ETHUSD",1718658542259,2.84519,3514.7,3514.1,2.84566]
["bitfinex","ETHUSD",1718658542497,2.84519,3514.7,3514.2,0.06159825]
["bitfinex","ETHUSD",1718658542498,2.84552,3514.3,3514.2,0.06159825]
["bitfinex","ETHUSD",1718658542972,2.8456,3514.2,3513.8,2.84591]
["bitfinex","ETHUSD",1718658543171,2.84602,3513.7,3513.2,2.84633]
["bitfinex","ETHUSD",1718658543379,2.84602,3513.7,3513.3,2.84632]
["bitfinex","ETHUSD",1718658546602,2.84609,3513.6,3513.1,2.84648]
["bitfinex","ETHUSD",1718658547179,2.84625,3513.4,3513.0,2.87455]
["bitfinex","ETHUSD",1718658547477,2.84639,3513.3,3513.0,0.028]
["bitfinex","ETHUSD",1718658548305,2.84609,3513.6,3513.0,0.028]
["bitfinex","ETHUSD",1718658548306,1.71,3513.6,3513.0,0.028]
["bitfinex","ETHUSD",1718658548627,0.55,3513.5,3513.0,0.028]
["bitfinex","ETHUSD",1718658549595,2.84648,3513.1,3513.0,0.028]
["bitfinex","ETHUSD",1718658549922,5.69296,3513.1,3513.0,0.028]
["bitfinex","ETHUSD",1718658552729,8.53944,3513.1,3513.0,0.028]
["bitfinex","ETHUSD",1718658552950,12.658471,3513.1,3513.0,0.028]
["bitfinex","ETHUSD",1718658555046,26.83035094,3513.1,3513.0,0.028]
["bitfinex","ETHUSD",1718658555247,17.37098594,3513.1,3513.0,0.028]
["bitfinex","ETHUSD",1718658555403,20.21746594,3513.1,3513.0,0.028]
["bitfinex","ETHUSD",1718658555610,19.629951,3513.1,3513.0,0.028]
["bitfinex","ETHUSD",1718658555841,25.740752,3513.1,3513.0,0.028]
["bitfinex","ETHUSD",1718658556258,26.91155395,3513.1,3513.0,0.028]
["bitfinex","ETHUSD",1718658556752,26.03405876,3513.1,3513.0,0.028]
["bitfinex","ETHUSD",1718658556905,27.19680047,3513.1,3513.0,0.028]
["bitfinex","ETHUSD",1718658557100,27.48100047,3513.1,3513.0,0.028]
["bitfinex","ETHUSD",1718658557315,27.48100047,3513.1,3513.0,0.00968949]
["bitfinex","ETHUSD",1718658557616,29.16473876,3513.1,3513.0,0.00968949]
["bitfinex","ETHUSD",1718658557837,29.16473876,3513.1,3511.0,2.4438]
["bitfinex","ETHUSD",1718658557838,1.71,3512.3,3511.0,5.29197]
["bitfinex","ETHUSD",1718658558023,1.71,3512.3,3511.0,0.005]
["bitfinex","ETHUSD",1718658558024,4.55,3512.0,3511.0,0.005]
["bitfinex","ETHUSD",1718658558231,2.84811,3511.1,3511.0,0.005]
["bitfinex","ETHUSD",1718658558434,5.69622,3511.1,3511.0,0.005]
["bitfinex","ETHUSD",1718658558916,5.69622,3511.1,3511.0,0.06343771]
["bitfinex","ETHUSD",1718658559117,5.69622,3511.1,3511.0,0.005]
["bitfinex","ETHUSD",1718658559320,5.69622,3511.1,3511.0,0.06343771]
["bitfinex","ETHUSD",1718658559516,5.69622,3511.1,3511.0,0.005]
["bitfinex","ETHUSD",1718658559758,5.69622,3511.1,3511.0,0.06343771]
["bitfinex","ETHUSD",1718658559933,2.84768,3511.7,3511.0,0.005]
["bitfinex","ETHUSD",1718658560137,2.8481,3511.2,3511.0,0.06343771]
["bitfinex","ETHUSD",1718658560361,3.755768,3511.6,3511.0,0.06343771]
["bitfinex","ETHUSD",1718658560362,2.84794,3511.4,3511.0,0.06343771]
["bitfinex","ETHUSD",1718658560529,2.84796,3511.3,3511.0,0.06343771]
["bitfinex","ETHUSD",1718658561692,2.84805,3511.2,3511.0,0.06343771]
["bitfinex","ETHUSD",1718658563205,2.84796,3511.3,3511.0,0.06343771]
["bitfinex","ETHUSD",1718658563343,2.84788,3511.4,3511.0,0.06343771]
["bitfinex","ETHUSD",1718658563344,8.54433,3511.1,3511.0,0.06343771]
["bitfinex","ETHUSD",1718658563892,9.09433,3511.1,3511.0,0.005]
["bitfinex","ETHUSD",1718658564181,12.09433,3511.1,3511.0,0.00418413]
["bitfinex","ETHUSD",1718658564353,12.56440461,3511.1,3511.0,0.00418413]
["bitfinex","ETHUSD",1718658565876,6.31818461,3511.1,3511.0,0.00418413]
["bitfinex","ETHUSD",1718658566095,8.69622,3511.1,3511.0,0.00418413]
["bitfinex","ETHUSD",1718658566382,3.0,3511.1,3511.0,0.00418413]
["bitfinex","ETHUSD",1718658566581,2.84788,3511.4,3511.0,0.0651152]
["bitfinex","ETHUSD",1718658566750,2.84762,3511.7,3511.0,2.30528413]
["bitfinex","ETHUSD",1718658566951,2.84779,3511.5,3511.1,0.06093107]
["bitfinex","ETHUSD",1718658567146,2.8477,3511.6,3511.1,2.90903107]
["bitfinex","ETHUSD",1718658567352,5.68738,3512.0,3511.1,0.06093107]
["bitfinex","ETHUSD",1718658567574,2.84,3512.0,3511.6,2.84762]
["bitfinex","ETHUSD",1718658567888,2.84765,3511.7,3511.1,2.8481]
["bitfinex","ETHUSD",1718658568087,2.84787,3511.4,3511.2,0.06093107]
["bitfinex","ETHUSD",1718658568268,2.84787,3511.4,3511.0,2.30528413]
["bitfinex","ETHUSD",1718658568463,2.84779,3511.5,3511.1,2.90903107]
["bitfinex","ETHUSD",1718658568674,2.84771,3511.6,3511.1,2.90903107]
["bitfinex","ETHUSD",1718658569123,2.84779,3511.5,3511.1,2.90903107]
["bitfinex","ETHUSD",1718658570014,2.84787,3511.4,3511.1,0.06093107]
["bitfinex","ETHUSD",1718658570171,2.84793,3511.4,3511.1,0.06093107]
["bitfinex","ETHUSD",1718658570578,2.84764,3511.7,3511.1,0.06093107]
["bitfinex","ETHUSD",1718658570784,2.84773,3511.6,3511.2,2.84801]
["bitfinex","ETHUSD",1718658571086,2.84773,3511.6,3511.3,0.05956652]
["bitfinex","ETHUSD",1718658571293,2.84773,3511.6,3511.2,2.84801]
["bitfinex","ETHUSD",1718658571489,2.84746,3511.9,3511.3,2.90750652]
["bitfinex","ETHUSD",1718658571811,2.84,3512.0,3511.8,2.84753]
["bitfinex","ETHUSD",1718658572121,2.84,3512.0,3511.9,0.05959507]
["bitfinex","ETHUSD",1718658572780,2.84,3512.0,3511.6,5.20488]
["bitfinex","ETHUSD",1718658573009,2.84,3512.0,3511.9,0.05952846]
["bitfinex","ETHUSD",1718658573215,2.84,3512.0,3511.7,2.8476]
["bitfinex","ETHUSD",1718658573586,2.84,3512.0,3511.8,0.05952846]
["bitfinex","ETHUSD",1718658574131,2.84,3512.0,3511.9,0.0594]
["bitfinex","ETHUSD",1718658574414,5.6874,3512.0,3511.6,5.20489]
["bitfinex","ETHUSD",1718658574619,5.6874,3512.0,3511.9,0.05931914]
["bitfinex","ETHUSD",1718658574983,5.6874,3512.0,3511.6,5.20489]
["bitfinex","ETHUSD",1718658575179,2.84,3512.0,3511.9,0.05931914]
["bitfinex","ETHUSD",1718658575379,5.68738,3512.0,3511.6,2.3572]
["bitfinex","ETHUSD",1718658575628,5.68738,3512.0,3511.9,0.05931914]
["bitfinex","ETHUSD",1718658575783,5.68738,3512.0,3511.6,2.3572]
["bitfinex","ETHUSD",1718658575984,5.68738,3512.0,3511.9,0.05931914]
["bitfinex","ETHUSD",1718658576284,5.68738,3512.0,3511.6,2.3572]
["bitfinex","ETHUSD",1718658576482,5.68738,3512.0,3511.7,0.05931914]
["bitfinex","ETHUSD",1718658577520,2.84749,3511.9,3511.7,0.05931914]
["bitfinex","ETHUSD",1718658578235,2.84749,3511.9,3511.5,2.84771]
["bitfinex","ETHUSD",1718658578441,2.84749,3511.9,3511.8,0.05931914]
["bitfinex","ETHUSD",1718658578587,2.84749,3511.9,3511.5,2.84771]
["bitfinex","ETHUSD",1718658578982,2.84749,3511.9,3511.6,0.05935719]
["bitfinex","ETHUSD",1718658579222,2.84762,3511.7,3511.6,0.05935719]
["bitfinex","ETHUSD",1718658579424,2.84773,3511.6,3511.1,5.2089]
["bitfinex","ETHUSD",1718658580318,2.84773,3511.6,3511.2,2.84802]
["bitfinex","ETHUSD",1718658581422,5.90063168,3512.0,3511.0,2.85236413]
["bitfinex","ETHUSD",1718658581608,2.84807,3511.2,3511.0,0.00418413]
["bitfinex","ETHUSD",1718658581810,2.84773,3511.6,3511.0,0.00418413]
["bitfinex","ETHUSD",1718658581811,2.84795,3511.3,3511.0,0.00418413]
["bitfinex","ETHUSD",1718658583536,2.84803,3511.2,3511.0,0.00418413]
["bitfinex","ETHUSD",1718658584123,1.35063168,3511.4,3511.0,0.00418413]
["bitfinex","ETHUSD",1718658584124,2.84796,3511.3,3511.0,0.00418413]
["bitfinex","ETHUSD",1718658584325,2.84808,3511.2,3511.0,0.00418413]
["bitfinex","ETHUSD",1718658584620,2.84811,3511.1,3511.0,0.00418413]
["bitfinex","ETHUSD",1718658585220,9.2490849,3511.1,3511.0,0.00418413]
["bitfinex","ETHUSD",1718658585719,11.5090849,3511.1,3511.0,0.00418413]
["bitfinex","ETHUSD",1718658585936,12.00172308,3511.1,3511.0,0.00418413]
["bitfinex","ETHUSD",1718658586667,12.0017998,3511.1,3511.0,0.00418413]
["bitfinex","ETHUSD",1718658587557,11.5090849,3511.1,3511.0,0.00418413]
["bitfinex","ETHUSD",1718658589067,14.5090849,3511.1,3511.0,0.00418413]
["bitfinex","ETHUSD",1718658589270,17.3571949,3511.1,3511.0,0.00418413]
["bitfinex","ETHUSD",1718658590201,17.84991249,3511.1,3511.0,0.00418413]
["bitfinex","ETHUSD",1718658591151,2.84932,3509.6,3509.1,2.84971]
["bitfinex","ETHUSD",1718658591351,5.69864,3509.6,3509.5,0.06853458]
["bitfinex","ETHUSD",1718658591648,13.25796,3509.6,3509.5,0.01]
["bitfinex","ETHUSD",1718658591857,14.30067759,3509.6,3509.5,0.01]
["bitfinex","ETHUSD",1718658592486,13.80796,3509.6,3509.5,0.01]
["bitfinex","ETHUSD",1718658592673,19.20572777,3509.6,3509.5,0.01]
["bitfinex","ETHUSD",1718658592871,16.35640777,3509.6,3509.5,0.01]
["bitfinex","ETHUSD",1718658593088,14.64640777,3509.6,3509.5,0.01]
["bitfinex","ETHUSD",1718658593388,14.5127149,3509.6,3509.5,0.01]
["bitfinex","ETHUSD",1718658593587,17.3620349,3509.6,3509.5,0.01]
["bitfinex","ETHUSD",1718658594698,2.84989,3508.9,3508.6,4.20125036]
["bitfinex","ETHUSD",1718658594992,2.84989,3508.9,3508.7,0.05592607]
["bitfinex","ETHUSD",1718658595504,2.84997,3508.8,3508.7,0.05592607]
["bitfinex","ETHUSD",1718658595650,5.69994,3508.8,3508.7,0.05592607]
["bitfinex","ETHUSD",1718658595849,2.8495,3509.4,3508.7,0.05592607]
["bitfinex","ETHUSD",1718658596205,5.84958,3509.3,3508.8,2.84997]
["bitfinex","ETHUSD",1718658596353,5.84958,3509.3,3508.8,2.90594367]
["bitfinex","ETHUSD",1718658597560,2.84965,3509.2,3508.8,2.90594367]
["bitfinex","ETHUSD",1718658597799,2.84965,3509.2,3508.8,0.05597367]
["bitfinex","ETHUSD",1718658598542,2.84965,3509.2,3508.7,2.85004]
["bitfinex","ETHUSD",1718658599015,2.84949,3509.4,3508.9,2.84985]
["bitfinex","ETHUSD",1718658599373,2.84949,3509.4,3509.0,0.05589751]
["bitfinex","ETHUSD",1718658599775,2.84925,3509.7,3509.0,0.05589751]
["bitfinex","ETHUSD",1718658599980,3.0,3509.6,3509.2,2.84962]
["bitfinex","ETHUSD",1718658600201,2.84925,3509.7,3509.2,2.84962]
["bitfinex","ETHUSD",1718658600404,2.84933,3509.6,3509.3,0.0558404]
["bitfinex","ETHUSD",1718658600605,2.84916,3509.8,3509.3,2.4376]
["bitfinex","ETHUSD",1718658600771,2.84927,3509.7,3509.4,0.05579757]
["bitfinex","ETHUSD",1718658601207,2.84909,3509.9,3509.4,0.05579757]
["bitfinex","ETHUSD",1718658601208,2.8494,3509.5,3509.4,0.05579757]
["bitfinex","ETHUSD",1718658602207,2.84934,3509.6,3509.4,0.05579757]
["bitfinex","ETHUSD",1718658603170,2.8494,3509.5,3509.4,0.05579757]
["bitfinex","ETHUSD",1718658603485,8.5482,3509.5,3509.4,0.05579757]
["bitfinex","ETHUSD",1718658603694,2.84996,3508.9,3508.2,5.30311]
["bitfinex","ETHUSD",1718658603896,2.85001,3508.8,3508.2,5.30311]
["bitfinex","ETHUSD",1718658604077,2.85001,3508.8,3508.7,0.05561676]
["bitfinex","ETHUSD",1718658605399,5.70002,3508.8,3508.7,0.05561676]
["bitfinex","ETHUSD",1718658605617,9.120013,3508.8,3508.7,0.05561676]
["bitfinex","ETHUSD",1718658606425,5.70002,3508.8,3508.7,0.05561676]
["bitfinex","ETHUSD",1718658607600,8.55003,3508.8,3508.7,0.05561676]
["bitfinex","ETHUSD",1718658608133,8.55015,3508.7,3508.4,0.1191241]
["bitfinex","ETHUSD",1718658608317,2.8499,3508.9,3508.6,4.25711934]
["bitfinex","ETHUSD",1718658611146,2.84945,3509.5,3508.7,2.3379]
["bitfinex","ETHUSD",1718658611347,2.84945,3509.5,3508.8,0.11297814]
["bitfinex","ETHUSD",1718658611514,2.84945,3509.5,3509.0,2.8498]
["bitfinex","ETHUSD",1718658611697,2.84933,3509.6,3508.8,2.8499]
["bitfinex","ETHUSD",1718658611901,2.84916,3509.8,3508.7,2.3379]
["bitfinex","ETHUSD",1718658612105,2.84981,3509.0,3508.9,0.05598322]
["bitfinex","ETHUSD",1718658612412,5.7001,3508.7,3508.6,4.20125036]
["bitfinex","ETHUSD",1718658613110,2.85005,3508.7,3508.6,4.20125036]
["bitfinex","ETHUSD",1718658613392,2.84979,3509.1,3508.6,4.20125036]
["bitfinex","ETHUSD",1718658613681,2.85005,3508.7,3508.6,4.20125036]
["bitfinex","ETHUSD",1718658615253,13.1102,3508.7,3508.6,4.20125036]
["bitfinex","ETHUSD",1718658615456,2.3496,3507.8,3507.0,4.28585423]
["bitfinex","ETHUSD",1718658615677,8.55405,3507.1,3507.0,4.28585423]
["bitfinex","ETHUSD",1718658615897,10.26405,3507.1,3507.0,4.28585423]
["bitfinex","ETHUSD",1718658616113,6.19597592,3507.1,3507.0,4.28585423]
["bitfinex","ETHUSD",1718658616242,2.85135,3507.1,3507.0,4.28585423]
["bitfinex","ETHUSD",1718658616555,2.85135,3507.1,3507.0,4.32935418]
["bitfinex","ETHUSD",1718658617063,5.7027,3507.1,3507.0,4.32935418]
["bitfinex","ETHUSD",1718658617263,10.83432,3507.1,3507.0,4.32935418]
["bitfinex","ETHUSD",1718658617592,17.23567,3507.1,3507.0,4.28585423]
["bitfinex","ETHUSD",1718658617746,19.08081559,3507.1,3507.0,4.28585423]
["bitfinex","ETHUSD",1718658617945,21.93216559,3507.1,3507.0,4.28585423]
["bitfinex","ETHUSD",1718658618165,20.58033792,3507.1,3507.0,4.28585423]
["bitfinex","ETHUSD",1718658618391,17.72900958,3507.1,3507.0,4.28585423]
["bitfinex","ETHUSD",1718658618563,17.23567,3507.1,3507.0,4.28585423]
["bitfinex","ETHUSD",1718658619574,20.08702,3507.1,3507.0,4.28585423]
["bitfinex","ETHUSD",1718658619949,47.12387326,3507.1,3507.0,4.28585423]
["bitfinex","ETHUSD",1718658620251,46.50077226,3507.1,3507.0,2.49042762]
["bitfinex","ETHUSD",1718658620512,46.50077226,3507.1,3507.0,1.55979765]
["bitfinex","ETHUSD",1718658620641,36.07497426,3507.1,3507.0,1.55979765]
["bitfinex","ETHUSD",1718658620847,35.32497426,3507.1,3507.0,1.55979765]
["bitfinex","ETHUSD",1718658621173,36.07497426,3507.1,3507.0,1.55979765]
["bitfinex","ETHUSD",1718658622095,35.32497426,3507.1,3507.0,1.55979765]
["bitfinex","ETHUSD",1718658622299,36.07497426,3507.1,3507.0,1.55979765]
["bitfinex","ETHUSD",1718658622791,35.32497426,3507.1,3507.0,1.55979765]
["bitfinex","ETHUSD",1718658624159,32.47362426,3507.1,3507.0,1.55979765]
["bitfinex","ETHUSD",1718658624375,13.1154,3507.1,3507.0,1.55979765]
["bitfinex","ETHUSD",1718658625068,15.96675,3507.1,3507.0,1.55979765]
["bitfinex","ETHUSD",1718658625578,18.96675,3507.1,3507.0,1.55979765]
["bitfinex","ETHUSD",1718658625894,19.51675,3507.1,3507.0,1.55979765]
["bitfinex","ETHUSD",1718658626096,20.55875581,3507.1,3507.0,1.55979765]
["bitfinex","ETHUSD",1718658626282,8.55798,3505.5,3505.4,4.37045811]
["bitfinex","ETHUSD",1718658626488,10.26798,3505.5,3505.4,4.37045811]
["bitfinex","ETHUSD",1718658626688,10.26798,3505.5,3505.4,4.41229619]
["bitfinex","ETHUSD",1718658626879,10.26798,3505.5,3505.4,4.37045811]
["bitfinex","ETHUSD",1718658626880,13.81798,3505.5,3505.4,4.37045811]
["bitfinex","ETHUSD",1718658627396,16.67064,3505.5,3505.4,4.37045811]
["bitfinex","ETHUSD",1718658629432,16.12224,3505.0,3504.9,0.1191241]
["bitfinex","ETHUSD",1718658630006,10.26918,3505.0,3504.9,0.1191241]
["bitfinex","ETHUSD",1718658630299,13.81918,3505.0,3504.9,0.1191241]
["bitfinex","ETHUSD",1718658630801,10.96612,3505.0,3504.9,0.1191241]
["bitfinex","ETHUSD",1718658631001,2.85306,3505.0,3504.9,0.1191241]
["bitfinex","ETHUSD",1718658631170,2.85306,3505.0,3504.9,0.15879472]
["bitfinex","ETHUSD",1718658631907,2.85306,3505.0,3504.9,0.19087565]
["bitfinex","ETHUSD",1718658632439,10.81918,3505.0,3504.9,0.19087565]
["bitfinex","ETHUSD",1718658632610,7.96612,3505.0,3504.9,0.19087565]
["bitfinex","ETHUSD",1718658632815,7.96612,3505.0,3504.9,0.1191241]
["bitfinex","ETHUSD",1718658633541,2.85306,3505.0,3504.9,0.1191241]
["bitfinex","ETHUSD",1718658633743,2.85249,3505.7,3504.9,0.1191241]
["bitfinex","ETHUSD",1718658633744,4.56233,3505.9,3505.3,2.85274]
["bitfinex","ETHUSD",1718658633899,2.85232,3506.0,3505.5,2.85263]
["bitfinex","ETHUSD",1718658634306,5.70217,3506.1,3505.6,2.8525]
["bitfinex","ETHUSD",1718658634533,2.85172,3506.7,3506.0,2.85225]
["bitfinex","ETHUSD",1718658634702,2.85172,3506.7,3505.6,0.07175156]
["bitfinex","ETHUSD",1718658634703,2.85138,3507.1,3506.5,2.85183]
["bitfinex","ETHUSD",1718658634900,2.852,3506.4,3506.2,2.3585]
["bitfinex","ETHUSD",1718658635100,2.852,3506.4,3504.7,3.377]
["bitfinex","ETHUSD",1718658635101,2.85192,3506.4,3505.8,2.85241]
["bitfinex","ETHUSD",1718658635354,2.85201,3506.3,3505.8,2.85241]
["bitfinex","ETHUSD",1718658635644,2.85201,3506.3,3505.7,2.85249]
["bitfinex","ETHUSD",1718658636145,2.85201,3506.3,3505.9,2.85226]
["bitfinex","ETHUSD",1718658636346,2.85193,3506.4,3505.6,2.3585]
["bitfinex","ETHUSD",1718658636499,2.85249,3505.8,3505.6,2.3585]
["bitfinex","ETHUSD",1718658636708,2.85234,3505.9,3505.6,2.3585]
["bitfinex","ETHUSD",1718658637139,1.71,3506.2,3504.9,0.1191241]
["bitfinex","ETHUSD",1718658637140,1.71,3506.0,3504.9,0.1191241]
["bitfinex","ETHUSD",1718658637347,2.85274,3505.4,3504.9,2.9722441]
["bitfinex","ETHUSD",1718658637495,2.85266,3505.5,3505.0,2.85305]
["bitfinex","ETHUSD",1718658637701,2.85266,3505.5,3504.9,2.9722641]
["bitfinex","ETHUSD",1718658637943,2.85259,3505.6,3505.1,2.85298]
["bitfinex","ETHUSD",1718658638238,2.85266,3505.5,3505.1,2.85298]
["bitfinex","ETHUSD",1718658638397,2.85266,3505.5,3505.0,2.85305]
["bitfinex","ETHUSD",1718658638796,2.85279,3505.4,3505.0,2.85305]
["bitfinex","ETHUSD",1718658639035,2.85279,3505.4,3504.9,2.9722541]
["bitfinex","ETHUSD",1718658639266,0.55,3505.9,3504.9,0.1191241]
["bitfinex","ETHUSD",1718658639267,2.85303,3505.1,3504.9,0.1191241]
["bitfinex","ETHUSD",1718658639418,2.85258,3505.6,3504.9,0.1191241]
["bitfinex","ETHUSD",1718658639623,2.85258,3505.6,3505.1,2.85296]
["bitfinex","ETHUSD",1718658639804,2.8525,3505.7,3505.1,2.85297]
["bitfinex","ETHUSD",1718658640005,2.85306,3505.0,3504.9,0.1191241]
["bitfinex","ETHUSD",1718658640230,2.85301,3505.1,3504.9,0.1191241]
["bitfinex","ETHUSD",1718658640732,2.85306,3505.0,3504.9,0.1191241]
["bitfinex","ETHUSD",1718658640898,2.85299,3505.1,3504.9,0.1191241]
["bitfinex","ETHUSD",1718658641548,2.85306,3505.0,3504.9,0.1191241]
["bitfinex","ETHUSD",1718658642205,10.26918,3505.0,3504.9,0.1191241]
["bitfinex","ETHUSD",1718658642512,13.26918,3505.0,3504.9,0.1191241]
["bitfinex","ETHUSD",1718658642711,10.26918,3505.0,3504.9,0.1191241]
["bitfinex","ETHUSD",1718658643703,7.41612,3505.0,3504.9,0.1191241]
["bitfinex","ETHUSD",1718658644142,7.41612,3505.0,3504.9,0.19078032]
["bitfinex","ETHUSD",1718658644726,2.85306,3505.0,3504.9,0.19078032]
["bitfinex","ETHUSD",1718658645639,1.35152864,3505.2,3504.9,3.04385032]
["bitfinex","ETHUSD",1718658645846,1.35152864,3505.5,3504.9,0.19078032]
["bitfinex","ETHUSD",1718658646338,2.85306,3505.1,3505.0,0.07182307]
["bitfinex","ETHUSD",1718658646725,2.85306,3505.1,3504.9,0.1191241]
["bitfinex","ETHUSD",1718658646927,2.85306,3505.1,3505.0,0.07182307]
["bitfinex","ETHUSD",1718658647341,1.35152864,3505.4,3505.0,0.07182307]
["bitfinex","ETHUSD",1718658647521,1.35152864,3505.4,3505.0,2.85299]
["bitfinex","ETHUSD",1718658647922,1.35152864,3505.4,3505.1,0.07242347]
["bitfinex","ETHUSD",1718658648248,4.20426864,3505.4,3505.1,0.07242347]
["bitfinex","ETHUSD",1718658649355,2.85282,3505.3,3505.1,0.07242347]
["bitfinex","ETHUSD",1718658649509,4.20427864,3505.4,3504.9,2.9721941]
["bitfinex","ETHUSD",1718658649849,4.20427864,3505.4,3505.0,2.92522466]
["bitfinex","ETHUSD",1718658651427,2.85242,3505.8,3505.3,2.85275]
["bitfinex","ETHUSD",1718658651809,2.85242,3505.8,3505.4,0.07218036]
["bitfinex","ETHUSD",1718658652115,2.85259,3505.6,3505.4,0.07218036]
["bitfinex","ETHUSD",1718658652327,2.85242,3505.8,3505.1,2.85297]
["bitfinex","ETHUSD",1718658652527,2.85251,3505.7,3505.3,2.85274]
["bitfinex","ETHUSD",1718658652825,4.56217,3506.1,3505.4,2.85272]
["bitfinex","ETHUSD",1718658653021,4.56223,3506.1,3505.7,2.85248]
["bitfinex","ETHUSD",1718658653238,4.56223,3506.1,3505.8,0.07211364]
["bitfinex","ETHUSD",1718658653440,2.85233,3505.9,3505.8,0.07211364]
["bitfinex","ETHUSD",1718658653839,2.85233,3505.9,3505.4,2.85271]
["bitfinex","ETHUSD",1718658654038,2.85233,3505.9,3505.8,0.07211364]
["bitfinex","ETHUSD",1718658654253,0.49346359,3506.0,3505.2,2.4845]
["bitfinex","ETHUSD",1718658654439,0.49346359,3506.0,3505.8,0.07194209]
["bitfinex","ETHUSD",1718658654641,3.34571359,3506.0,3505.6,2.85251]
["bitfinex","ETHUSD",1718658654951,0.49346359,3506.0,3505.7,2.85244]
["bitfinex","ETHUSD",1718658655124,0.49346359,3506.0,3505.8,0.07194209]
["bitfinex","ETHUSD",1718658655331,7.41466,3505.9,3505.8,0.07194209]
["bitfinex","ETHUSD",1718658655526,4.56233,3505.9,3505.0,2.85305]
["bitfinex","ETHUSD",1718658655853,2.85259,3505.6,3505.2,2.85289]
["bitfinex","ETHUSD",1718658656049,2.85266,3505.5,3505.1,2.92491209]
["bitfinex","ETHUSD",1718658656230,2.85266,3505.5,3505.0,2.85305]
["bitfinex","ETHUSD",1718658656431,2.85266,3505.5,3505.1,0.07194209]
["bitfinex","ETHUSD",1718658656649,2.85259,3505.6,3505.1,2.92491209]
["bitfinex","ETHUSD",1718658656853,2.85259,3505.6,3505.1,0.07194209]
["bitfinex","ETHUSD",1718658657023,2.8529,3505.2,3505.1,0.07194209]
["bitfinex","ETHUSD",1718658657222,2.8529,3505.2,3504.9,0.1191241]
["bitfinex","ETHUSD",1718658657422,2.8529,3505.2,3505.0,0.07197068]
["bitfinex","ETHUSD",1718658657739,4.56298,3505.1,3505.0,0.07197068]
["bitfinex","ETHUSD",1718658657938,4.56298,3505.1,3504.9,0.1191241]
["bitfinex","ETHUSD",1718658657939,2.85306,3505.0,3504.9,0.1191241]
["bitfinex","ETHUSD",1718658658250,5.70612,3505.0,3504.9,0.19127587]
["bitfinex","ETHUSD",1718658658655,5.70612,3505.0,3504.9,0.1191241]
["bitfinex","ETHUSD",1718658659752,10.26918,3505.0,3504.9,0.1191241]
["bitfinex","ETHUSD",1718658660563,5.70612,3505.0,3504.9,0.1191241]
["bitfinex","ETHUSD",1718658660733,6.19958359,3505.0,3504.9,0.1191241]
["bitfinex","ETHUSD",1718658660930,5.70612,3505.0,3504.9,0.1191241]
["bitfinex","ETHUSD",1718658661758,10.76264359,3505.0,3504.9,0.1191241]
["bitfinex","ETHUSD",1718658661974,10.76273697,3505.0,3504.9,0.1191241]
["bitfinex","ETHUSD",1718658662167,11.64087015,3505.0,3504.9,0.1191241]
["bitfinex","ETHUSD",1718658662466,11.64086422,3505.0,3504.9,0.1191241]
["bitfinex","ETHUSD",1718658663230,11.47258048,3505.0,3504.9,0.1191241]
["bitfinex","ETHUSD",1718658663950,11.47257757,3505.0,3504.9,0.1191241]
["bitfinex","ETHUSD",1718658664956,1.20339757,3505.0,3504.9,0.1191241]
["bitfinex","ETHUSD",1718658665155,4.05645757,3505.0,3504.9,0.1191241]
["bitfinex","ETHUSD",1718658665324,6.90951757,3505.0,3504.9,0.1191241]
["bitfinex","ETHUSD",1718658665950,6.90951757,3505.0,3504.9,0.19147609]
["bitfinex","ETHUSD",1718658666642,6.90951757,3505.0,3504.9,0.1191241]
["bitfinex","ETHUSD",1718658667065,4.05645757,3505.0,3504.9,0.1191241]
["bitfinex","ETHUSD",1718658667366,4.05645757,3505.0,3504.9,0.19147609]
["bitfinex","ETHUSD",1718658667367,3.34660813,3505.0,3504.9,0.19147609]
["bitfinex","ETHUSD",1718658667569,3.34660813,3505.0,3504.9,0.1191241]
["bitfinex","ETHUSD",1718658667935,4.05645757,3505.0,3504.9,0.1191241]
["bitfinex","ETHUSD",1718658668231,1.08275766,3505.0,3504.9,2.9722641]
["bitfinex","ETHUSD",1718658668439,1.3525807,3505.1,3504.9,3.04461609]
["bitfinex","ETHUSD",1718658668759,1.94179023,3505.3,3504.9,3.04461609]
["bitfinex","ETHUSD",1718658669070,1.94179023,3505.5,3504.9,5.45581609]
["bitfinex","ETHUSD",1718658669230,0.58920953,3505.4,3505.2,2.8529]
["bitfinex","ETHUSD",1718658669443,0.58920953,3505.5,3505.3,0.07259984]
["bitfinex","ETHUSD",1718658669638,0.58920953,3505.5,3505.2,2.8529]
["bitfinex","ETHUSD",1718658669851,0.58920953,3505.5,3505.3,0.07259984]
["bitfinex","ETHUSD",1718658670051,0.58920953,3505.7,3505.5,2.85266]
["bitfinex","ETHUSD",1718658670264,0.58920953,3505.8,3505.6,2.85257]
["bitfinex","ETHUSD",1718658670474,0.58920953,3505.9,3505.6,2.92516984]
["bitfinex","ETHUSD",1718658670673,0.58920953,3505.8,3505.6,0.07259984]
["bitfinex","ETHUSD",1718658671076,0.58920953,3505.8,3505.5,2.85261]
["bitfinex","ETHUSD",1718658671281,0.58920953,3505.8,3505.7,2.92488486]
["bitfinex","ETHUSD",1718658671450,0.58920953,3505.8,3505.6,2.85256]
["bitfinex","ETHUSD",1718658671656,0.58920953,3505.8,3505.7,0.07239486]
["bitfinex","ETHUSD",1718658673151,0.58920953,3505.8,3505.5,2.85265]
["bitfinex","ETHUSD",1718658673347,0.58920953,3505.8,3505.6,0.07239486]
["bitfinex","ETHUSD",1718658673807,10.26747,3505.7,3505.6,0.07239486]
["bitfinex","ETHUSD",1718658673950,10.26747,3505.7,3504.9,0.1191241]
["bitfinex","ETHUSD",1718658673951,5.82301993,3505.7,3504.9,0.1191241]
["bitfinex","ETHUSD",1718658674149,4.32664025,3505.0,3504.9,0.1191241]
["bitfinex","ETHUSD",1718658674355,6.41645156,3505.0,3504.9,0.1191241]
["bitfinex","ETHUSD",1718658674572,3.56339156,3505.0,3504.9,0.1191241]
["bitfinex","ETHUSD",1718658674781,6.8849842,3505.0,3504.9,0.1191241]
["bitfinex","ETHUSD",1718658675088,4.0319242,3505.0,3504.9,0.1191241]
["bitfinex","ETHUSD",1718658675304,1.88919576,3505.0,3504.9,0.1191241]
["bitfinex","ETHUSD",1718658675630,3.73698801,3505.0,3504.9,0.1191241]
["bitfinex","ETHUSD",1718658676454,3.73698801,3505.0,3504.9,0.18860219]
["bitfinex","ETHUSD",1718658676656,8.12632278,3505.0,3504.9,0.18860219]
["bitfinex","ETHUSD",1718658676897,9.30518698,3505.0,3504.9,0.1191241]
["bitfinex","ETHUSD",1718658677785,0.71020278,3505.0,3504.9,0.1191241]
["bitfinex","ETHUSD",1718658677986,1.1788642,3505.1,3504.9,0.18892109]
["bitfinex","ETHUSD",1718658677987,0.88389405,3505.1,3504.9,0.18892109]
["bitfinex","ETHUSD",1718658679175,0.58919892,3505.0,3504.9,0.18892109]
["bitfinex","ETHUSD",1718658679508,0.58923042,3505.0,3504.9,0.18892109]
["bitfinex","ETHUSD",1718658680995,0.58923042,3505.1,3504.9,0.18892109]
["bitfinex","ETHUSD",1718658681176,0.88389405,3505.2,3504.9,0.18892109]
["bitfinex","ETHUSD",1718658681177,0.58923042,3505.0,3504.9,0.18892109]
["bitfinex","ETHUSD",1718658682097,0.58923042,3505.1,3504.9,0.18892109]
["bitfinex","ETHUSD",1718658682390,0.58923042,3505.0,3504.9,0.18892109]
["bitfinex","ETHUSD",1718658683176,0.58923042,3505.1,3505.0,5.70612]
["bitfinex","ETHUSD",1718658683375,0.58923042,3505.2,3505.1,2.85298]
["bitfinex","ETHUSD",1718658683783,0.58923042,3505.2,3505.1,2.92262943]
["bitfinex","ETHUSD",1718658684300,0.58923042,3505.2,3505.1,5.77560943]
["bitfinex","ETHUSD",1718658684507,0.58923042,3505.5,3505.4,2.85274]
["bitfinex","ETHUSD",1718658684691,0.58923042,3505.6,3505.5,2.85266]
["bitfinex","ETHUSD",1718658685089,0.58923042,3505.6,3505.2,5.2859]
["bitfinex","ETHUSD",1718658685291,0.58923042,3505.5,3505.2,5.2859]
["bitfinex","ETHUSD",1718658686793,0.58923042,3505.5,3505.3,2.85281]
["bitfinex","ETHUSD",1718658686992,0.58923042,3505.5,3504.9,2.9722241]
["bitfinex","ETHUSD",1718658687320,0.58923042,3505.3,3504.9,2.9722541]
["bitfinex","ETHUSD",1718658687696,0.58923042,3505.3,3505.0,2.85306]
["bitfinex","ETHUSD",1718658687901,0.58923042,3505.3,3505.1,2.85296]
["bitfinex","ETHUSD",1718658688328,0.58923042,3505.4,3505.1,2.85296]
["bitfinex","ETHUSD",1718658688614,0.58923042,3505.5,3505.3,2.85282]
["bitfinex","ETHUSD",1718658688815,0.58923042,3505.6,3505.4,2.85274]
["bitfinex","ETHUSD",1718658689021,0.58923042,3505.7,3505.6,2.85257]
["bitfinex","ETHUSD",1718658690155,0.58923042,3505.8,3505.6,2.85257]
["bitfinex","ETHUSD",1718658691545,0.58923042,3505.8,3505.7,0.06954949]
["bitfinex","ETHUSD",1718658692733,0.58923042,3505.8,3505.7,2.92203949]
["bitfinex","ETHUSD",1718658693148,0.58923042,3505.9,3505.7,2.92203949]
["bitfinex","ETHUSD",1718658693825,0.58923042,3505.8,3505.7,2.92203949]
["bitfinex","ETHUSD",1718658694004,0.58923042,3505.8,3505.7,0.06954949]
["bitfinex","ETHUSD",1718658694207,0.58923042,3505.9,3505.7,0.06954949]
["bitfinex","ETHUSD",1718658694427,0.58923042,3505.8,3505.7,0.06954949]
["bitfinex","ETHUSD",1718658695012,0.58923042,3505.8,3505.5,2.85263]
["bitfinex","ETHUSD",1718658695308,0.58923042,3505.8,3505.6,0.06954949]
["bitfinex","ETHUSD",1718658697122,0.58923042,3505.8,3505.6,2.92211949]
["bitfinex","ETHUSD",1718658697508,0.58923042,3505.8,3505.6,0.06954949]
["bitfinex","ETHUSD",1718658697945,3.44171042,3505.8,3505.6,0.06954949]
["bitfinex","ETHUSD",1718658698120,10.26747,3505.7,3505.6,0.06954949]
["bitfinex","ETHUSD",1718658698342,4.56274,3505.4,3504.9,0.1191241]
["bitfinex","ETHUSD",1718658698629,8.00556213,3505.0,3504.9,0.1191241]
["bitfinex","ETHUSD",1718658698829,9.85260148,3505.0,3504.9,0.1191241]
["bitfinex","ETHUSD",1718658699326,8.67371721,3505.0,3504.9,0.1191241]
["bitfinex","ETHUSD",1718658700233,4.73927348,3505.0,3504.9,0.1191241]
["bitfinex","ETHUSD",1718658700561,6.41371721,3505.0,3504.9,0.1191241]
["bitfinex","ETHUSD",1718658700769,9.85233348,3505.0,3504.9,0.1191241]
["bitfinex","ETHUSD",1718658703952,15.55845348,3505.0,3504.9,0.1191241]
["bitfinex","ETHUSD",1718658704152,17.87340926,3505.0,3504.9,0.1191241]
["bitfinex","ETHUSD",1718658704376,25.00414957,3505.0,3504.9,0.1191241]
["bitfinex","ETHUSD",1718658704580,25.97231145,3505.0,3504.9,0.03303715]
["bitfinex","ETHUSD",1718658704791,24.20472014,3505.0,3504.9,0.03303715]
["bitfinex","ETHUSD",1718658704961,18.84157114,3505.0,3504.9,0.03303715]
["bitfinex","ETHUSD",1718658705162,17.87340926,3505.0,3504.9,0.03303715]
["bitfinex","ETHUSD",1718658705363,19.6401946,3505.0,3504.9,0.03303715]
["bitfinex","ETHUSD",1718658705559,17.87340926,3505.0,3504.9,0.03303715]
["bitfinex","ETHUSD",1718658705862,4.56394,3504.0,3503.8,4.45506198]
["bitfinex","ETHUSD",1718658706211,2.85396,3503.9,3503.8,4.45506198]
["bitfinex","ETHUSD",1718658706413,0.58873322,3503.9,3503.8,4.45506198]
["bitfinex","ETHUSD",1718658706550,5.15261322,3504.0,3503.8,4.45506198]
["bitfinex","ETHUSD",1718658706755,0.58873322,3504.0,3503.8,4.45506198]
["bitfinex","ETHUSD",1718658707060,0.58873322,3504.0,3503.9,0.06544931]
["bitfinex","ETHUSD",1718658707252,6.29649322,3504.0,3503.9,0.06544931]
["bitfinex","ETHUSD",1718658707452,2.85396,3503.9,3503.8,4.45506198]
["bitfinex","ETHUSD",1718658707687,5.70792,3503.9,3503.8,4.45506198]
["bitfinex","ETHUSD",1718658707885,8.00665322,3503.9,3503.8,4.45506198]
["bitfinex","ETHUSD",1718658708248,13.12584,3503.9,3503.8,4.45506198]
["bitfinex","ETHUSD",1718658708492,17.0091518,3503.9,3503.8,4.45506198]
["bitfinex","ETHUSD",1718658708691,17.37570248,3503.9,3503.8,4.45506198]
["bitfinex","ETHUSD",1718658708860,14.52174248,3503.9,3503.8,4.45506198]
["bitfinex","ETHUSD",1718658709066,0.69986248,3503.9,3503.8,4.45506198]
["bitfinex","ETHUSD",1718658709302,0.58879536,3503.9,3503.8,4.45506198]
["bitfinex","ETHUSD",1718658709458,0.58879536,3504.0,3503.8,4.45506198]
["bitfinex","ETHUSD",1718658709653,0.6999239,3504.2,3503.9,2.85396]
["bitfinex","ETHUSD",1718658709654,0.58879536,3504.2,3503.9,2.85396]
["bitfinex","ETHUSD",1718658709873,2.85362,3504.4,3503.9,2.91718827]
["bitfinex","ETHUSD",1718658710713,2.85388,3504.0,3503.9,0.06322827]
["bitfinex","ETHUSD",1718658711422,2.85396,3503.9,3503.8,4.45506198]
["bitfinex","ETHUSD",1718658712002,13.67584,3503.9,3503.8,4.45506198]
["bitfinex","ETHUSD",1718658712207,16.67584,3503.9,3503.8,4.45506198]
["bitfinex","ETHUSD",1718658712611,24.21514,3503.9,3503.8,4.45506198]
["bitfinex","ETHUSD",1718658712785,26.6786875,3503.9,3503.8,4.45506198]
["bitfinex","ETHUSD",1718658713403,24.1436875,3503.9,3503.8,4.45506198]
["bitfinex","ETHUSD",1718658713804,22.7433475,3503.9,3503.8,4.29614126]
["bitfinex","ETHUSD",1718658714125,21.9933475,3503.9,3503.8,3.63929696]
["bitfinex","ETHUSD",1718658714353,28.4002705,3503.9,3503.8,3.63929696]
["bitfinex","ETHUSD",1718658714575,19.1393875,3503.9,3503.8,3.63929696]
["bitfinex","ETHUSD",1718658714705,32.32010263,3503.9,3503.8,3.63929696]
["bitfinex","ETHUSD",1718658714906,28.36291763,3503.9,3503.8,3.63929696]
["bitfinex","ETHUSD",1718658715202,31.21687763,3503.9,3503.8,2.89093288]
["bitfinex","ETHUSD",1718658715409,30.51713034,3503.9,3503.8,2.89093288]
["bitfinex","ETHUSD",1718658716022,32.36416027,3503.9,3503.8,2.89093288]
["bitfinex","ETHUSD",1718658716347,31.01094277,3503.9,3503.8,2.89093288]
["bitfinex","ETHUSD",1718658717410,30.51713034,3503.9,3503.8,2.89093288]
["bitfinex","ETHUSD",1718658717941,21.40525034,3503.9,3503.8,2.89093288]
["bitfinex","ETHUSD",1718658718149,13.56469934,3503.9,3503.8,2.89093288]
["bitfinex","ETHUSD",1718658718377,13.27188,3503.9,3503.8,2.89093288]
["bitfinex","ETHUSD",1718658719144,10.27188,3503.9,3503.8,2.89093288]
["bitfinex","ETHUSD",1718658719921,4.56396,3503.9,3503.8,2.89093288]
["bitfinex","ETHUSD",1718658720360,4.56396,3503.9,3503.8,2.95486983]
["bitfinex","ETHUSD",1718658720521,1.71,3503.9,3503.8,2.95486983]
["bitfinex","ETHUSD",1718658720722,2.85,3504.5,3503.8,5.70885681]
["bitfinex","ETHUSD",1718658720927,2.85,3504.5,3504.4,2.85355]
["bitfinex","ETHUSD",1718658721352,2.85,3504.5,3504.4,2.91742511]
["bitfinex","ETHUSD",1718658721823,0.2851,3505.4,3504.5,2.253]
["bitfinex","ETHUSD",1718658722026,0.2851,3505.4,3504.9,2.8531]
["bitfinex","ETHUSD",1718658722253,3.13784,3505.4,3504.9,2.8531]
["bitfinex","ETHUSD",1718658722447,0.2851,3505.4,3505.0,2.85305]
["bitfinex","ETHUSD",1718658722648,0.2851,3505.4,3505.1,2.85297]
["bitfinex","ETHUSD",1718658722849,0.2851,3505.5,3505.1,2.85297]
["bitfinex","ETHUSD",1718658723055,0.2851,3505.5,3505.2,0.06357073]
["bitfinex","ETHUSD",1718658723339,0.2851,3505.5,3505.0,2.85306]
["bitfinex","ETHUSD",1718658723531,0.2851,3505.5,3505.3,0.06314289]
["bitfinex","ETHUSD",1718658723748,0.2851,3505.5,3505.1,2.85297]
["bitfinex","ETHUSD",1718658723950,0.2851,3505.8,3505.4,0.06313813]
["bitfinex","ETHUSD",1718658724172,0.2851,3505.8,3505.5,2.85264]
["bitfinex","ETHUSD",1718658724340,0.2851,3505.8,3505.5,2.91498407]
["bitfinex","ETHUSD",1718658724535,0.2851,3505.8,3505.4,2.85273]
["bitfinex","ETHUSD",1718658724741,0.2851,3505.8,3505.6,0.06234407]
["bitfinex","ETHUSD",1718658724941,0.2851,3505.9,3505.5,2.85264]
["bitfinex","ETHUSD",1718658725180,1.71,3506.0,3505.7,2.91483407]
["bitfinex","ETHUSD",1718658725352,1.71,3506.0,3505.6,2.47420626]
["bitfinex","ETHUSD",1718658725541,2.85,3506.1,3505.8,0.06210172]
["bitfinex","ETHUSD",1718658725740,2.85,3506.1,3505.7,0.06209222]
["bitfinex","ETHUSD",1718658725964,2.85,3506.1,3505.7,2.85242]
["bitfinex","ETHUSD",1718658726165,2.85,3506.1,3505.8,0.06209222]
["bitfinex","ETHUSD",1718658726473,2.85,3506.1,3505.8,2.85241]
["bitfinex","ETHUSD",1718658726788,2.85,3506.1,3505.9,0.06209222]
["bitfinex","ETHUSD",1718658727111,2.85,3506.1,3506.0,2.85225]
["bitfinex","ETHUSD",1718658727854,2.85,3506.1,3506.0,2.91434222]
["bitfinex","ETHUSD",1718658728786,2.85,3506.1,3506.0,6.34325944]
["bitfinex","ETHUSD",1718658728947,2.85217,3506.1,3506.0,0.06209222]
["bitfinex","ETHUSD",1718658729146,5.70434,3506.1,3506.0,0.06209222]
["bitfinex","ETHUSD",1718658729351,2.85177,3506.6,3505.6,2.412]
["bitfinex","ETHUSD",1718658729352,2.85208,3506.3,3505.6,2.412]
["bitfinex","ETHUSD",1718658729572,2.85217,3506.1,3505.6,2.412]
["bitfinex","ETHUSD",1718658729749,2.85217,3506.1,3505.7,0.06181195]
["bitfinex","ETHUSD",1718658729949,2.85233,3505.9,3505.7,0.06181195]
["bitfinex","ETHUSD",1718658730267,5.70482,3505.8,3505.7,0.06181195]
["bitfinex","ETHUSD",1718658730568,2.85241,3505.8,3505.7,0.06181195]
["bitfinex","ETHUSD",1718658730771,2.85234,3505.9,3505.3,2.8528]
["bitfinex","ETHUSD",1718658730944,2.85226,3506.0,3505.7,0.06181195]
["bitfinex","ETHUSD",1718658731144,2.85226,3506.0,3505.4,2.8527]
["bitfinex","ETHUSD",1718658731365,2.85211,3506.2,3505.8,0.06181195]
["bitfinex","ETHUSD",1718658731581,10.28164,3506.8,3506.0,2.85217]
["bitfinex","ETHUSD",1718658731855,10.28164,3506.8,3506.2,2.2701]
["bitfinex","ETHUSD",1718658731856,2.85177,3506.6,3506.2,2.2701]
["bitfinex","ETHUSD",1718658732458,1.94121468,3508.2,3506.8,2.2701]
["bitfinex","ETHUSD",1718658732658,1.1755534,3508.5,3506.8,2.2701]
["bitfinex","ETHUSD",1718658732659,1.14171,3508.8,3507.7,2.8508]
["bitfinex","ETHUSD",1718658732882,0.5877767,3509.0,3507.0,2.85139]
["bitfinex","ETHUSD",1718658733194,5.8499,3508.9,3506.9,2.8515]
["bitfinex","ETHUSD",1718658733394,2.85037,3508.4,3507.5,2.85102]
["bitfinex","ETHUSD",1718658733675,2.85037,3508.4,3507.5,2.85095]
["bitfinex","ETHUSD",1718658734102,2.85016,3508.6,3507.5,2.85095]
["bitfinex","ETHUSD",1718658734305,2.85029,3508.5,3507.6,2.85094]
["bitfinex","ETHUSD",1718658734446,2.84998,3508.8,3508.1,2.8505]
["bitfinex","ETHUSD",1718658734649,2.84998,3508.8,3507.0,3.89516]
["bitfinex","ETHUSD",1718658734849,2.85062,3508.1,3506.9,2.85146]
["bitfinex","ETHUSD",1718658735043,2.85038,3508.3,3507.5,2.85098]
["bitfinex","ETHUSD",1718658735249,2.84986,3509.0,3506.8,2.2701]
["bitfinex","ETHUSD",1718658735483,2.85022,3508.5,3507.4,2.8511]
["bitfinex","ETHUSD",1718658735668,2.84986,3509.0,3507.6,2.85087]
["bitfinex","ETHUSD",1718658735669,2.8505,3508.2,3507.6,2.85087]
["bitfinex","ETHUSD",1718658735902,2.85042,3508.3,3507.4,2.85111]
["bitfinex","ETHUSD",1718658735903,2.85073,3507.9,3507.4,2.85111]
["bitfinex","ETHUSD",1718658736047,2.85073,3507.9,3506.8,2.2701]
["bitfinex","ETHUSD",1718658736048,2.85073,3507.9,3507.3,2.85119]
["bitfinex","ETHUSD",1718658736250,2.85073,3507.9,3507.4,2.85111]
["bitfinex","ETHUSD",1718658736450,2.85073,3507.9,3507.4,2.91161895]
["bitfinex","ETHUSD",1718658736682,3.0,3508.1,3507.4,2.91161895]
["bitfinex","ETHUSD",1718658736887,2.8504,3508.3,3507.7,2.85086]
["bitfinex","ETHUSD",1718658737295,2.8503,3508.4,3507.8,0.06050895]
["bitfinex","ETHUSD",1718658737459,2.85022,3508.5,3507.8,0.06050895]
["bitfinex","ETHUSD",1718658737864,2.8497,3509.2,3508.6,2.85006]
["bitfinex","ETHUSD",1718658738078,2.8497,3509.2,3508.3,2.85038]
["bitfinex","ETHUSD",1718658738079,2.84965,3509.2,3508.3,2.85038]
["bitfinex","ETHUSD",1718658738284,2.84982,3509.0,3508.7,0.06050895]
["bitfinex","ETHUSD",1718658738489,2.8495,3509.4,3508.7,2.85005]
["bitfinex","ETHUSD",1718658738706,2.8494,3509.6,3508.8,2.91046895]
["bitfinex","ETHUSD",1718658738863,2.84949,3509.4,3508.8,2.91046895]
["bitfinex","ETHUSD",1718658739059,2.84941,3509.5,3508.9,2.84987]
["bitfinex","ETHUSD",1718658739266,2.849,3510.0,3508.9,2.84982]
["bitfinex","ETHUSD",1718658739510,2.849,3510.0,3509.0,0.06050895]
["bitfinex","ETHUSD",1718658739816,2.84942,3509.5,3509.0,2.91031895]
["bitfinex","ETHUSD",1718658740111,2.84926,3509.7,3509.0,5.76012895]
["bitfinex","ETHUSD",1718658740112,2.84932,3509.6,3509.0,5.76012895]
["bitfinex","ETHUSD",1718658740420,2.849,3510.0,3509.0,5.76012895]
["bitfinex","ETHUSD",1718658740421,2.849,3510.0,3509.2,2.84965]
["bitfinex","ETHUSD",1718658740562,2.84919,3509.8,3509.3,2.84956]
["bitfinex","ETHUSD",1718658740767,2.84881,3510.3,3509.1,0.0590142]
["bitfinex","ETHUSD",1718658741074,2.84899,3510.1,3509.1,2.48528941]
["bitfinex","ETHUSD",1718658741280,2.84899,3510.1,3509.3,2.84956]
["bitfinex","ETHUSD",1718658741585,3.0,3510.0,3509.6,2.8493]
["bitfinex","ETHUSD",1718658741765,2.84884,3510.2,3509.6,2.8493]
["bitfinex","ETHUSD",1718658741964,2.84884,3510.2,3509.7,0.05804627]
["bitfinex","ETHUSD",1718658742188,3.0,3510.1,3509.7,0.05804627]
["bitfinex","ETHUSD",1718658742378,5.84895,3510.1,3509.7,0.05804627]
["bitfinex","ETHUSD",1718658743108,8.54748,3509.8,3509.7,0.05804627]
["bitfinex","ETHUSD",1718658743431,8.54748,3509.8,3508.4,2.85028]
["bitfinex","ETHUSD",1718658743432,2.84978,3509.1,3508.4,2.85028]
["bitfinex","ETHUSD",1718658743584,2.84978,3509.1,3508.2,6.23346]
["bitfinex","ETHUSD",1718658743585,2.84978,3509.1,3508.5,2.8502]
["bitfinex","ETHUSD",1718658744062,2.84978,3509.1,3508.6,2.85013]
["bitfinex","ETHUSD",1718658744263,2.84939,3509.6,3508.8,2.84997]
["bitfinex","ETHUSD",1718658744484,2.84943,3509.5,3509.0,2.84981]
["bitfinex","ETHUSD",1718658744706,7.43,3509.7,3509.1,2.84972]
["bitfinex","ETHUSD",1718658744902,3.39901,3510.0,3509.1,2.84972]
["bitfinex","ETHUSD",1718658744903,3.0,3509.6,3509.1,2.84972]
["bitfinex","ETHUSD",1718658745127,3.0,3509.6,3508.6,2.85013]
["bitfinex","ETHUSD",1718658745128,5.84892,3510.1,3508.9,2.84989]
["bitfinex","ETHUSD",1718658745326,2.84932,3509.7,3509.1,2.84973]
["bitfinex","ETHUSD",1718658745552,2.84916,3509.8,3508.7,2.85]
["bitfinex","ETHUSD",1718658745843,2.85014,3508.6,3507.9,2.8507]
["bitfinex","ETHUSD",1718658746125,2.85007,3508.7,3508.2,2.85044]
["bitfinex","ETHUSD",1718658746501,2.85007,3508.7,3508.1,5.12713]
["bitfinex","ETHUSD",1718658746905,2.85041,3508.3,3507.8,2.85078]
["bitfinex","ETHUSD",1718658747521,2.84991,3508.9,3507.8,2.85078]
["bitfinex","ETHUSD",1718658747724,6.40003,3508.8,3507.8,2.85078]
["bitfinex","ETHUSD",1718658747896,3.0,3508.8,3507.9,0.05701093]
["bitfinex","ETHUSD",1718658748097,2.84967,3509.2,3508.1,2.85048]
["bitfinex","ETHUSD",1718658748310,3.0,3509.1,3508.3,2.3116]
["bitfinex","ETHUSD",1718658748511,2.84959,3509.3,3508.7,2.85004]
["bitfinex","ETHUSD",1718658749440,2.84959,3509.3,3508.8,2.84995]
["bitfinex","ETHUSD",1718658749911,3.39971,3509.2,3508.3,2.3116]
["bitfinex","ETHUSD",1718658750107,2.84987,3509.0,3508.3,2.3116]
["bitfinex","ETHUSD",1718658750309,2.84948,3509.5,3508.3,2.3116]
["bitfinex","ETHUSD",1718658750532,7.10897692,3509.9,3508.4,2.8503]
["bitfinex","ETHUSD",1718658750533,3.55,3509.4,3508.4,2.8503]
["bitfinex","ETHUSD",1718658750703,3.0,3509.8,3508.4,2.8503]
["bitfinex","ETHUSD",1718658751032,0.55,3509.7,3508.6,2.85011]
["bitfinex","ETHUSD",1718658751223,3.0,3509.9,3508.6,2.85011]
["bitfinex","ETHUSD",1718658751224,2.84965,3509.2,3508.6,2.85011]
["bitfinex","ETHUSD",1718658751424,2.84954,3509.4,3508.8,2.84993]
["bitfinex","ETHUSD",1718658751647,5.84958,3509.3,3508.8,2.84993]
["bitfinex","ETHUSD",1718658751799,3.0,3509.3,3508.3,2.3116]
["bitfinex","ETHUSD",1718658751998,2.84988,3509.0,3508.9,0.05068858]
["bitfinex","ETHUSD",1718658752310,2.84957,3509.3,3508.3,2.3116]
["bitfinex","ETHUSD",1718658752630,2.84937,3509.6,3508.3,5.16198]
["bitfinex","ETHUSD",1718658752631,3.0,3509.2,3508.3,5.16198]
["bitfinex","ETHUSD",1718658752932,2.84954,3509.4,3507.9,2.85064]
["bitfinex","ETHUSD",1718658753249,2.85006,3508.7,3508.1,2.85054]
["bitfinex","ETHUSD",1718658753400,10.43,3509.3,3508.0,0.05068858]
["bitfinex","ETHUSD",1718658753595,7.43,3509.3,3508.6,2.85011]
["bitfinex","ETHUSD",1718658753839,3.0,3509.2,3508.7,2.85005]
["bitfinex","ETHUSD",1718658754143,3.0,3509.2,3508.7,0.05091546]
["bitfinex","ETHUSD",1718658754296,2.84983,3509.0,3508.7,0.05091546]
["bitfinex","ETHUSD",1718658754496,2.84983,3509.0,3507.8,5.26248]
["bitfinex","ETHUSD",1718658754497,4.55984,3509.0,3507.8,5.26248]
["bitfinex","ETHUSD",1718658754699,2.85039,3508.3,3507.9,0.05091546]
["bitfinex","ETHUSD",1718658754933,2.85039,3508.3,3507.8,5.26248]
["bitfinex","ETHUSD",1718658755132,2.85039,3508.3,3507.9,0.05089183]
["bitfinex","ETHUSD",1718658755341,2.85039,3508.3,3507.8,5.26248]
["bitfinex","ETHUSD",1718658755637,2.85022,3508.5,3508.0,0.05089183]
["bitfinex","ETHUSD",1718658755638,2.85027,3508.5,3508.0,0.05089183]
["bitfinex","ETHUSD",1718658755841,2.85014,3508.6,3508.0,0.05089183]
["bitfinex","ETHUSD",1718658756129,5.70108,3508.1,3508.0,0.05089183]
["bitfinex","ETHUSD",1718658756365,2.85071,3507.9,3507.4,2.85108]
["bitfinex","ETHUSD",1718658756718,2.85069,3508.0,3507.5,0.05089183]
["bitfinex","ETHUSD",1718658757438,4.56046,3508.2,3507.7,2.85087]
["bitfinex","ETHUSD",1718658757963,13.28021,3508.6,3508.2,2.85046]
["bitfinex","ETHUSD",1718658757964,10.43,3508.6,3508.2,2.85046]
["bitfinex","ETHUSD",1718658758248,4.55998,3508.8,3508.3,2.8503]
["bitfinex","ETHUSD",1718658758560,2.84982,3509.0,3508.4,2.90163186]
["bitfinex","ETHUSD",1718658759140,2.84982,3509.0,3508.4,2.85022]
["bitfinex","ETHUSD",1718658759338,2.84982,3509.0,3508.5,0.05141186]
["bitfinex","ETHUSD",1718658759714,2.84989,3508.9,3508.5,0.05141186]
["bitfinex","ETHUSD",1718658760445,4.55988,3509.0,3508.5,0.05141186]
["bitfinex","ETHUSD",1718658760741,2.85005,3508.8,3508.3,2.85036]
["bitfinex","ETHUSD",1718658760911,2.85005,3508.8,3508.4,0.05141186]
["bitfinex","ETHUSD",1718658761347,1.3548414,3508.7,3508.0,2.85061]
["bitfinex","ETHUSD",1718658761503,0.49295332,3508.9,3508.0,2.85061]
["bitfinex","ETHUSD",1718658761504,1.3548414,3508.8,3508.0,2.85061]
["bitfinex","ETHUSD",1718658761703,2.85025,3508.5,3508.1,0.05141186]
["bitfinex","ETHUSD",1718658761941,4.2049914,3508.6,3508.1,2.90195186]
["bitfinex","ETHUSD",1718658762307,2.84988,3509.0,3508.3,2.85038]
["bitfinex","ETHUSD",1718658762506,1.35517567,3508.5,3508.4,2.8503]
["bitfinex","ETHUSD",1718658762745,1.35517567,3508.6,3508.4,2.90171186]
["bitfinex","ETHUSD",1718658763253,4.20539567,3508.5,3508.4,0.05141186]
["bitfinex","ETHUSD",1718658763457,6.19342248,3508.5,3508.4,0.05141186]
["bitfinex","ETHUSD",1718658763620,6.19342248,3508.5,3507.9,2.8507]
["bitfinex","ETHUSD",1718658763621,2.85031,3508.4,3507.9,2.8507]
["bitfinex","ETHUSD",1718658763844,1.35510109,3508.3,3508.1,2.85052]
["bitfinex","ETHUSD",1718658764056,1.35510109,3508.4,3508.1,2.85052]
["bitfinex","ETHUSD",1718658764263,1.35510109,3508.4,3508.2,0.05142604]
["bitfinex","ETHUSD",1718658764950,1.35510109,3508.3,3508.0,2.85061]
["bitfinex","ETHUSD",1718658765102,1.35510109,3508.2,3508.0,2.85061]
["bitfinex","ETHUSD",1718658765304,1.35510109,3508.2,3508.1,2.85054]
["bitfinex","ETHUSD",1718658765520,0.49298248,3508.3,3508.1,2.85054]
["bitfinex","ETHUSD",1718658765521,1.35510109,3508.3,3508.1,2.85054]
["bitfinex","ETHUSD",1718658765724,1.35510109,3508.4,3507.9,2.8507]
["bitfinex","ETHUSD",1718658765965,1.35510109,3508.2,3508.0,2.85061]
["bitfinex","ETHUSD",1718658766245,1.84808357,3508.3,3508.0,2.85061]
["bitfinex","ETHUSD",1718658766448,1.84808357,3508.3,3508.1,0.05142604]
["bitfinex","ETHUSD",1718658766643,1.35510109,3508.2,3508.1,0.05142604]
["bitfinex","ETHUSD",1718658767511,1.84808357,3508.2,3508.1,0.05142604]
["bitfinex","ETHUSD",1718658767848,1.35510109,3508.2,3508.1,0.05142604]
["bitfinex","ETHUSD",1718658768005,1.35510109,3508.2,3508.1,2.90196604]
["bitfinex","ETHUSD",1718658768209,1.35510109,3508.3,3508.1,2.90196604]
["bitfinex","ETHUSD",1718658768741,1.84808357,3508.3,3508.1,2.90196604]
["bitfinex","ETHUSD",1718658768940,1.84808357,3508.3,3508.1,0.05142604]
["bitfinex","ETHUSD",1718658768941,1.35510109,3508.3,3508.1,0.05142604]
["bitfinex","ETHUSD",1718658769142,1.35510109,3508.2,3508.1,0.05142604]
["bitfinex","ETHUSD",1718658769455,0.49298248,3508.3,3508.1,0.05142604]
["bitfinex","ETHUSD",1718658769618,3.34344248,3508.2,3508.1,0.05142604]
["bitfinex","ETHUSD",1718658769822,2.85046,3508.2,3507.7,2.85085]
["bitfinex","ETHUSD",1718658770021,1.35465057,3508.0,3507.7,2.85085]
["bitfinex","ETHUSD",1718658770319,1.35465057,3507.9,3507.5,2.355]
["bitfinex","ETHUSD",1718658770549,1.35465057,3507.9,3507.6,2.85094]
["bitfinex","ETHUSD",1718658770747,1.35465057,3507.8,3507.4,2.8511]
["bitfinex","ETHUSD",1718658770910,1.35465057,3507.7,3507.4,2.8511]
["bitfinex","ETHUSD",1718658771347,1.35465057,3507.7,3507.1,2.85128]
["bitfinex","ETHUSD",1718658771551,2.85096,3507.6,3507.1,2.85135]
["bitfinex","ETHUSD",1718658771866,1.35465057,3507.5,3507.1,2.85135]
["bitfinex","ETHUSD",1718658772015,4.20561057,3507.6,3507.1,2.85135]
["bitfinex","ETHUSD",1718658772351,1.35465057,3507.4,3507.1,2.85135]
["bitfinex","ETHUSD",1718658772819,1.35465057,3507.5,3507.2,2.85127]
["bitfinex","ETHUSD",1718658773230,3.34387248,3507.7,3507.2,2.85127]
["bitfinex","ETHUSD",1718658773231,1.35465057,3507.6,3507.2,2.85127]
["bitfinex","ETHUSD",1718658773426,1.35407296,3507.6,3507.2,2.85127]
["bitfinex","ETHUSD",1718658773629,4.20496296,3507.7,3507.2,2.85127]
["bitfinex","ETHUSD",1718658773817,4.20503296,3507.6,3507.2,2.85127]
["bitfinex","ETHUSD",1718658774032,4.20503296,3507.6,3507.1,2.85134]
["bitfinex","ETHUSD",1718658774353,2.85096,3507.6,3507.2,2.85126]
["bitfinex","ETHUSD",1718658774554,2.85096,3507.6,3507.1,2.85134]
["bitfinex","ETHUSD",1718658774861,4.20503296,3507.6,3507.1,2.85134]
["bitfinex","ETHUSD",1718658776554,2.85096,3507.6,3507.1,2.85134]
["bitfinex","ETHUSD",1718658779076,1.8469598,3507.9,3507.7,2.85084]
["bitfinex","ETHUSD",1718658779236,1.35383911,3507.9,3507.8,2.85078]
["bitfinex","ETHUSD",1718658779431,0.49304732,3508.5,3508.0,2.85061]
["bitfinex","ETHUSD",1718658779632,2.07109497,3508.4,3508.0,2.85056]
["bitfinex","ETHUSD",1718658779959,3.0,3508.4,3508.1,0.05162141]
["bitfinex","ETHUSD",1718658780159,5.85036,3508.4,3508.1,0.05162141]
["bitfinex","ETHUSD",1718658780460,2.85046,3508.2,3507.7,2.85086]
["bitfinex","ETHUSD",1718658780971,3.0,3508.4,3508.1,2.85047]
["bitfinex","ETHUSD",1718658781175,3.0,3508.5,3508.1,2.85047]
["bitfinex","ETHUSD",1718658781372,5.85022,3508.5,3508.1,2.85047]
["bitfinex","ETHUSD",1718658781526,5.85022,3508.5,3508.2,0.05162141]
["bitfinex","ETHUSD",1718658781731,3.06740951,3508.8,3507.3,2.85113]
["bitfinex","ETHUSD",1718658781972,10.27985,3509.0,3508.5,2.85021]
["bitfinex","ETHUSD",1718658781973,1.84740146,3508.9,3508.5,2.85021]
["bitfinex","ETHUSD",1718658782134,10.27988,3509.0,3507.9,2.456]
["bitfinex","ETHUSD",1718658782135,1.35440951,3509.2,3508.4,2.85022]
["bitfinex","ETHUSD",1718658782335,2.84957,3509.3,3508.7,2.84997]
["bitfinex","ETHUSD",1718658782689,2.84957,3509.3,3508.8,0.05162141]
["bitfinex","ETHUSD",1718658782832,2.84966,3509.2,3508.8,0.05162141]
["bitfinex","ETHUSD",1718658783033,2.84966,3509.2,3508.7,2.84997]
["bitfinex","ETHUSD",1718658783267,7.41262,3509.0,3508.9,0.05162141]
["bitfinex","ETHUSD",1718658783492,2.84991,3508.9,3508.4,2.85029]
["bitfinex","ETHUSD",1718658783698,2.84967,3509.2,3508.4,2.8503]
["bitfinex","ETHUSD",1718658783857,10.27949,3509.4,3508.9,2.84988]
["bitfinex","ETHUSD",1718658784195,10.27949,3509.4,3508.6,2.85013]
["bitfinex","ETHUSD",1718658784196,7.43,3509.4,3508.6,2.85013]
["bitfinex","ETHUSD",1718658784488,7.43,3509.4,3509.0,0.0499007]
["bitfinex","ETHUSD",1718658784647,7.43,3509.4,3508.7,0.05699475]
["bitfinex","ETHUSD",1718658784983,7.43,3509.4,3508.8,0.0499007]
["bitfinex","ETHUSD",1718658785145,7.43,3509.4,3509.1,2.84971]
["bitfinex","ETHUSD",1718658785484,2.84933,3509.6,3509.1,2.84971]
["bitfinex","ETHUSD",1718658787892,3.43926635,3509.6,3509.1,2.84971]
["bitfinex","ETHUSD",1718658788280,0.58993635,3509.7,3509.5,2.8494]
["bitfinex","ETHUSD",1718658788510,3.43901635,3509.9,3509.4,2.84941]
["bitfinex","ETHUSD",1718658788951,3.43901635,3509.9,3509.5,0.04932407]
["bitfinex","ETHUSD",1718658789406,3.43901635,3509.9,3509.5,2.89871407]
["bitfinex","ETHUSD",1718658789591,2.30293635,3509.8,3509.5,0.04932407]
["bitfinex","ETHUSD",1718658789813,2.84932,3509.6,3509.5,0.04932407]
["bitfinex","ETHUSD",1718658790017,2.84932,3509.6,3509.1,2.84966]
["bitfinex","ETHUSD",1718658790215,3.58993635,3509.6,3509.5,2.89774938]
["bitfinex","ETHUSD",1718658790462,3.0,3509.6,3509.4,2.84947]
["bitfinex","ETHUSD",1718658790754,0.58993635,3509.8,3509.7,2.84924]
["bitfinex","ETHUSD",1718658790974,8.31490453,3510.0,3509.8,2.84913]
["bitfinex","ETHUSD",1718658790975,8.01993635,3510.0,3509.8,2.84913]
["bitfinex","ETHUSD",1718658791111,7.43,3510.0,3509.8,2.84913]
["bitfinex","ETHUSD",1718658791974,1.713,3510.4,3510.3,2.84875]
["bitfinex","ETHUSD",1718658791975,0.58993635,3510.4,3510.3,2.84875]
["bitfinex","ETHUSD",1718658792134,0.58993635,3510.9,3510.8,2.84835]
["bitfinex","ETHUSD",1718658792454,1.17987271,3511.3,3510.8,2.84835]
["bitfinex","ETHUSD",1718658792455,0.58993635,3511.2,3510.8,2.84835]
["bitfinex","ETHUSD",1718658792669,0.58993635,3511.2,3510.3,2.84869]
["bitfinex","ETHUSD",1718658792670,2.8482,3511.0,3510.3,2.84869]
["bitfinex","ETHUSD",1718658792828,0.88490453,3511.4,3509.9,2.935145]
["bitfinex","ETHUSD",1718658792829,0.58993635,3511.3,3510.9,0.04783279]
["bitfinex","ETHUSD",1718658793024,2.84804,3511.2,3510.5,2.84852]
["bitfinex","ETHUSD",1718658793352,12.58071635,3511.5,3511.0,2.84817]
["bitfinex","ETHUSD",1718658793665,7.43,3511.5,3510.8,2.8483]
["bitfinex","ETHUSD",1718658793830,7.43,3511.5,3511.1,0.04738427]
["bitfinex","ETHUSD",1718658794043,7.43,3511.5,3511.1,2.84804]
["bitfinex","ETHUSD",1718658794548,3.0,3511.4,3511.1,2.84804]
["bitfinex","ETHUSD",1718658794707,3.0,3511.4,3511.2,0.04738427]
["bitfinex","ETHUSD",1718658795068,3.0,3511.4,3511.0,2.84818]
["bitfinex","ETHUSD",1718658795216,3.0,3511.4,3511.3,0.04738427]
["bitfinex","ETHUSD",1718658795556,3.0,3511.4,3511.1,2.84804]
["bitfinex","ETHUSD",1718658795854,7.43,3511.5,3511.2,2.89540427]
["bitfinex","ETHUSD",1718658796072,4.56047,3511.9,3511.2,2.89534427]
["bitfinex","ETHUSD",1718658796354,4.56047,3511.9,3511.4,2.84785]
["bitfinex","ETHUSD",1718658796860,4.56047,3511.9,3511.5,0.04738427]
["bitfinex","ETHUSD",1718658797376,2.84747,3511.9,3511.5,0.04738427]
["bitfinex","ETHUSD",1718658797554,3.0,3511.8,3511.5,0.04738427]
["bitfinex","ETHUSD",1718658798770,5.84755,3511.8,3511.5,0.04738427]
["bitfinex","ETHUSD",1718658799069,2.84763,3511.7,3511.2,2.84801]
["bitfinex","ETHUSD",1718658799254,5.84755,3511.8,3511.6,0.04711055]
["bitfinex","ETHUSD",1718658799562,5.84755,3511.8,3511.7,0.04700675]
["bitfinex","ETHUSD",1718658799757,5.84755,3511.8,3511.3,2.84794]
["bitfinex","ETHUSD",1718658800058,5.84755,3511.8,3511.4,0.04700675]
["bitfinex","ETHUSD",1718658800627,3.0,3511.8,3511.4,0.04700675]
["bitfinex","ETHUSD",1718658800839,2.84763,3511.7,3511.4,0.04700675]
["bitfinex","ETHUSD",1718658801053,2.84763,3511.7,3511.2,2.84802]
["bitfinex","ETHUSD",1718658801054,3.0,3511.6,3511.2,2.84802]
["bitfinex","ETHUSD",1718658801260,3.0,3512.0,3511.6,2.84763]
["bitfinex","ETHUSD",1718658801463,7.56031,3512.1,3511.6,2.84763]
["bitfinex","ETHUSD",1718658801623,2.84738,3512.0,3511.5,2.84777]
["bitfinex","ETHUSD",1718658801824,3.0,3511.9,3511.5,2.84777]
["bitfinex","ETHUSD",1718658802043,3.0,3511.9,3511.6,0.04698788]
["bitfinex","ETHUSD",1718658802565,3.0,3511.9,3511.5,2.84777]
["bitfinex","ETHUSD",1718658802761,3.0,3511.9,3511.6,0.04698788]
["bitfinex","ETHUSD",1718658802963,3.0,3512.0,3511.6,0.04698788]
["bitfinex","ETHUSD",1718658803119,3.0,3512.0,3511.5,2.84771]
["bitfinex","ETHUSD",1718658803437,3.0,3512.0,3511.6,2.89467788]
["bitfinex","ETHUSD",1718658804058,3.0,3512.0,3511.7,2.84762]
["bitfinex","ETHUSD",1718658804260,2.8473,3512.1,3511.7,2.84762]
["bitfinex","ETHUSD",1718658804457,2.84739,3512.0,3511.6,2.89467788]
["bitfinex","ETHUSD",1718658804662,2.84722,3512.2,3511.8,0.04590695]
["bitfinex","ETHUSD",1718658804905,2.8473,3512.1,3511.6,2.84763]
["bitfinex","ETHUSD",1718658805067,2.8473,3512.1,3511.9,0.04590695]
["bitfinex","ETHUSD",1718658805276,2.8473,3512.1,3511.6,2.84763]
["bitfinex","ETHUSD",1718658805493,2.8473,3512.1,3512.0,0.04590695]
["bitfinex","ETHUSD",1718658805768,5.8473,3512.1,3512.0,0.04590695]
["bitfinex","ETHUSD",1718658805967,5.8473,3512.1,3511.7,2.8476]
["bitfinex","ETHUSD",1718658806182,3.0,3512.0,3511.8,0.04590695]
["bitfinex","ETHUSD",1718658806490,3.0,3512.0,3511.8,2.84752]
["bitfinex","ETHUSD",1718658806650,2.84705,3512.4,3511.8,2.84752]
["bitfinex","ETHUSD",1718658806651,5.84705,3512.4,3511.9,0.04590695]
["bitfinex","ETHUSD",1718658806978,1.713,3512.8,3512.2,2.84721]
["bitfinex","ETHUSD",1718658806979,2.84678,3512.8,3512.2,2.84721]
["bitfinex","ETHUSD",1718658807146,2.8469,3512.6,3512.3,0.04590695]
["bitfinex","ETHUSD",1718658807344,2.8469,3512.6,3512.2,2.84721]
["bitfinex","ETHUSD",1718658807562,2.84665,3512.9,3512.3,2.89272924]
["bitfinex","ETHUSD",1718658808155,2.84656,3513.1,3512.3,2.89272924]
["bitfinex","ETHUSD",1718658808361,2.84682,3512.7,3512.3,0.04561924]
["bitfinex","ETHUSD",1718658808564,3.0,3512.6,3512.2,2.8472]
["bitfinex","ETHUSD",1718658808783,3.0,3512.6,3512.3,0.04561924]
["bitfinex","ETHUSD",1718658808983,3.0,3512.6,3512.2,2.8472]
["bitfinex","ETHUSD",1718658809194,3.0,3512.6,3512.3,2.89272924]
["bitfinex","ETHUSD",1718658809405,3.0,3512.8,3512.3,2.89272924]
["bitfinex","ETHUSD",1718658809586,5.84679,3512.8,3512.3,2.89272924]
["bitfinex","ETHUSD",1718658810285,2.84687,3512.7,3512.3,0.04561924]
["bitfinex","ETHUSD",1718658810487,3.0,3512.6,3512.3,0.04561924]
["bitfinex","ETHUSD",1718658810808,5.69394,3512.5,3512.4,0.04561924]
["bitfinex","ETHUSD",1718658810988,8.54091,3512.5,3512.4,0.04561924]
["bitfinex","ETHUSD",1718658811184,2.84734,3512.1,3511.7,0.05694612]
["bitfinex","ETHUSD",1718658811390,1.713,3512.9,3512.1,2.84723]
["bitfinex","ETHUSD",1718658811907,2.84697,3512.5,3512.2,0.04540235]
["bitfinex","ETHUSD",1718658813116,1.713,3513.6,3512.2,0.04540235]
["bitfinex","ETHUSD",1718658813303,12.23,3513.7,3512.7,2.8468]
["bitfinex","ETHUSD",1718658813481,12.23,3513.7,3512.8,0.34160663]
["bitfinex","ETHUSD",1718658813819,2.84614,3513.6,3513.0,2.84649]
["bitfinex","ETHUSD",1718658813992,2.84614,3513.6,3513.1,2.84648]
["bitfinex","ETHUSD",1718658814191,2.84614,3513.6,3513.2,2.84638]
["bitfinex","ETHUSD",1718658814400,2.84614,3513.6,3513.3,0.04545892]
["bitfinex","ETHUSD",1718658815133,3.0,3513.5,3513.3,0.04545892]
["bitfinex","ETHUSD",1718658815513,2.84614,3513.6,3513.3,0.04545892]
["bitfinex","ETHUSD",1718658815820,2.84614,3513.6,3513.4,0.04545892]
["bitfinex","ETHUSD",1718658816241,2.84614,3513.6,3513.1,2.84648]
["bitfinex","ETHUSD",1718658816452,2.84614,3513.6,3513.5,0.04457256]
["bitfinex","ETHUSD",1718658816655,2.84614,3513.6,3513.1,2.84648]
["bitfinex","ETHUSD",1718658817123,2.84614,3513.6,3513.2,0.04457256]
["bitfinex","ETHUSD",1718658818034,2.84569,3514.1,3513.5,2.84615]
["bitfinex","ETHUSD",1718658818347,2.84561,3514.2,3513.7,2.84598]
["bitfinex","ETHUSD",1718658818517,2.84561,3514.2,3513.3,5.15531]
["bitfinex","ETHUSD",1718658818518,2.84547,3514.4,3513.8,2.84588]
["bitfinex","ETHUSD",1718658818726,2.84536,3514.5,3513.9,2.84584]
["bitfinex","ETHUSD",1718658818911,2.84528,3514.6,3514.2,2.84559]
["bitfinex","ETHUSD",1718658819238,2.84528,3514.6,3514.3,0.04384679]
["bitfinex","ETHUSD",1718658819642,2.84536,3514.5,3513.9,2.84578]
["bitfinex","ETHUSD",1718658820005,9.143,3514.9,3513.3,2.84631]
["bitfinex","ETHUSD",1718658820006,2.84577,3514.0,3513.3,2.84631]
["bitfinex","ETHUSD",1718658820118,2.84585,3513.9,3513.4,2.84623]
["bitfinex","ETHUSD",1718658820325,2.84576,3514.0,3513.4,2.84623]
["bitfinex","ETHUSD",1718658821048,3.0,3514.3,3513.5,0.05691946]
["bitfinex","ETHUSD",1718658821250,7.43,3514.5,3513.9,2.84577]
["bitfinex","ETHUSD",1718658821251,5.8455,3514.4,3513.9,2.84577]
["bitfinex","ETHUSD",1718658821716,2.84553,3514.3,3513.9,2.84577]
["bitfinex","ETHUSD",1718658822043,3.0,3514.2,3513.7,5.69189]
["bitfinex","ETHUSD",1718658822360,3.0,3514.2,3513.7,2.84592]
["bitfinex","ETHUSD",1718658822361,2.95,3514.2,3513.7,2.84592]
["bitfinex","ETHUSD",1718658822556,7.43,3514.5,3514.1,2.84567]
["bitfinex","ETHUSD",1718658822727,2.84528,3514.6,3514.1,2.84566]
["bitfinex","ETHUSD",1718658823046,2.84544,3514.4,3513.8,2.84585]
["bitfinex","ETHUSD",1718658823413,2.84544,3514.4,3513.9,0.05691095]
["bitfinex","ETHUSD",1718658823613,2.84553,3514.3,3513.7,3.699814]
["bitfinex","ETHUSD",1718658823853,2.84582,3514.0,3513.5,2.84608]
["bitfinex","ETHUSD",1718658824331,2.84569,3514.1,3513.6,2.84608]
["bitfinex","ETHUSD",1718658824528,2.84569,3514.1,3513.7,2.84599]
["bitfinex","ETHUSD",1718658824743,2.84552,3514.3,3513.7,2.84599]
["bitfinex","ETHUSD",1718658824744,2.84561,3514.2,3513.7,2.84599]
["bitfinex","ETHUSD",1718658824930,2.84561,3514.2,3513.8,2.8459]
["bitfinex","ETHUSD",1718658825231,2.84543,3514.4,3514.0,2.84574]
["bitfinex","ETHUSD",1718658825429,3.0,3514.3,3513.4,2.309]
["bitfinex","ETHUSD",1718658825641,3.0,3514.5,3514.1,2.8456]
["bitfinex","ETHUSD",1718658825951,5.84527,3514.6,3514.1,2.8456]
["bitfinex","ETHUSD",1718658826343,5.84527,3514.6,3514.2,0.04238523]
["bitfinex","ETHUSD",1718658826852,3.0,3514.6,3514.3,2.84546]
["bitfinex","ETHUSD",1718658827053,2.3693,3515.6,3514.5,2.84527]
["bitfinex","ETHUSD",1718658827216,4.55741,3515.7,3514.6,2.90209715]
["bitfinex","ETHUSD",1718658827564,2.84464,3515.4,3514.7,0.04188587]
["bitfinex","ETHUSD",1718658827776,2.8448,3515.2,3514.7,0.04188587]
["bitfinex","ETHUSD",1718658828062,1.713,3515.4,3514.3,2.84549]
["bitfinex","ETHUSD",1718658828366,2.84514,3514.8,3514.3,2.8455]
["bitfinex","ETHUSD",1718658828658,2.8451,3514.9,3514.4,0.04188587]
["bitfinex","ETHUSD",1718658828821,2.84511,3514.8,3514.4,0.04188587]
["bitfinex","ETHUSD",1718658829023,2.84503,3514.9,3514.4,0.04188587]
["bitfinex","ETHUSD",1718658829225,2.8452,3514.7,3514.2,2.84558]
["bitfinex","ETHUSD",1718658829476,2.8452,3514.7,3514.5,0.04188587]
["bitfinex","ETHUSD",1718658829758,2.8452,3514.7,3514.6,0.04188587]
["bitfinex","ETHUSD",1718658829956,2.8452,3514.7,3514.2,2.84558]
["bitfinex","ETHUSD",1718658830154,2.8452,3514.7,3514.3,0.04188587]
["bitfinex","ETHUSD",1718658830347,2.8452,3514.7,3514.2,2.84558]
["bitfinex","ETHUSD",1718658830552,2.8452,3514.7,3514.3,0.04188587]
["bitfinex","ETHUSD",1718658830856,2.84512,3514.8,3513.6,2.84603]
["bitfinex","ETHUSD",1718658830857,2.84518,3514.8,3513.6,2.84603]
["bitfinex","ETHUSD",1718658831162,3.0,3514.7,3513.6,2.84603]
["bitfinex","ETHUSD",1718658831337,2.84536,3514.5,3513.8,2.84591]
["bitfinex","ETHUSD",1718658831674,2.84585,3513.9,3513.4,5.33852]
["bitfinex","ETHUSD",1718658831961,2.84584,3513.9,3513.4,5.33851]
["bitfinex","ETHUSD",1718658832261,2.84577,3514.0,3513.5,2.90305722]
["bitfinex","ETHUSD",1718658833128,3.0,3514.4,3513.5,3.72722494]
["bitfinex","ETHUSD",1718658833339,2.84551,3514.3,3513.6,2.84606]
["bitfinex","ETHUSD",1718658833581,2.84561,3514.2,3513.7,2.84594]
["bitfinex","ETHUSD",1718658834037,2.84591,3513.9,3513.4,5.33852]
["bitfinex","ETHUSD",1718658834244,2.84577,3514.0,3513.5,2.90307722]
["bitfinex","ETHUSD",1718658834440,3.0,3514.8,3514.6,2.84527]
["bitfinex","ETHUSD",1718658834641,2.84496,3515.0,3514.3,2.84551]
["bitfinex","ETHUSD",1718658834642,3.0,3514.9,3514.3,2.84551]
["bitfinex","ETHUSD",1718658834865,5.84503,3514.9,3514.4,2.84536]
["bitfinex","ETHUSD",1718658835372,2.84512,3514.8,3514.4,2.84536]
["bitfinex","ETHUSD",1718658835535,3.0,3514.9,3514.6,2.84524]
["bitfinex","ETHUSD",1718658835734,3.0,3515.0,3514.6,2.84524]
["bitfinex","ETHUSD",1718658836346,3.0,3515.0,3514.7,0.05690021]
["bitfinex","ETHUSD",1718658836566,2.84465,3515.4,3514.9,2.84503]
["bitfinex","ETHUSD",1718658836746,2.9638341,3515.3,3514.9,2.84503]
["bitfinex","ETHUSD",1718658836941,2.9638341,3515.3,3514.8,2.84509]
["bitfinex","ETHUSD",1718658837532,0.1191241,3515.3,3514.8,2.84509]
["bitfinex","ETHUSD",1718658837786,0.1191241,3515.3,3515.2,8.08556]
["bitfinex","ETHUSD",1718658838272,0.1191241,3515.3,3515.2,10.93034]
["bitfinex","ETHUSD",1718658839083,0.1191241,3515.3,3515.2,5.24078]
["bitfinex","ETHUSD",1718658839380,0.1191241,3515.3,3515.2,8.08556]
["bitfinex","ETHUSD",1718658839563,0.1191241,3515.3,3515.2,5.24078]
["bitfinex","ETHUSD",1718658840240,0.1191241,3515.3,3514.8,2.84507]
["bitfinex","ETHUSD",1718658840575,0.1191241,3515.3,3515.0,2.84493]
["bitfinex","ETHUSD",1718658841173,0.1191241,3515.3,3515.1,0.05689126]
["bitfinex","ETHUSD",1718658841375,0.1191241,3515.3,3515.2,0.04170693]
["bitfinex","ETHUSD",1718658843889,2.9638241,3515.3,3515.2,0.04170693]
["bitfinex","ETHUSD",1718658844040,0.1191241,3515.3,3514.6,5.32827]
["bitfinex","ETHUSD",1718658844344,0.1191241,3515.3,3514.8,2.8451]
["bitfinex","ETHUSD",1718658844539,0.1191241,3515.3,3515.0,2.8449]
["bitfinex","ETHUSD",1718658844747,0.1191241,3515.3,3515.1,0.05689141]
["bitfinex","ETHUSD",1718658844969,0.1191241,3515.3,3515.2,0.04104299]
["bitfinex","ETHUSD",1718658845278,2.9638241,3515.3,3514.7,2.84516]
["bitfinex","ETHUSD",1718658845490,2.9638241,3515.3,3515.2,0.04107123]
["bitfinex","ETHUSD",1718658845969,2.9638241,3515.3,3514.8,2.8451]
["bitfinex","ETHUSD",1718658846176,2.84487,3515.1,3514.9,0.04107123]
["bitfinex","ETHUSD",1718658846396,2.84495,3515.0,3514.6,2.483]
["bitfinex","ETHUSD",1718658846679,2.84495,3515.0,3514.7,0.04107123]
["bitfinex","ETHUSD",1718658848199,0.1191241,3515.3,3514.9,2.84499]
["bitfinex","ETHUSD",1718658848561,0.1191241,3515.3,3515.1,2.84486]
["bitfinex","ETHUSD",1718658848988,0.1191241,3515.3,3515.2,0.04091587]
["bitfinex","ETHUSD",1718658849376,2.9638241,3515.3,3515.2,0.04091587]
["bitfinex","ETHUSD",1718658849580,2.9638241,3515.3,3514.0,2.3843]
["bitfinex","ETHUSD",1718658849581,2.84516,3514.8,3514.1,2.8456]
["bitfinex","ETHUSD",1718658849891,2.84516,3514.8,3514.3,2.84551]
["bitfinex","ETHUSD",1718658850094,2.84488,3515.1,3514.6,2.84524]
["bitfinex","ETHUSD",1718658850292,2.84488,3515.1,3514.0,2.3843]
["bitfinex","ETHUSD",1718658850293,3.0,3515.0,3514.7,0.05689789]
["bitfinex","ETHUSD",1718658850496,3.0,3515.0,3514.7,0.04101472]
["bitfinex","ETHUSD",1718658851079,3.0,3515.0,3514.6,2.9021485]
["bitfinex","ETHUSD",1718658851305,3.0,3515.0,3514.8,0.04101472]
["bitfinex","ETHUSD",1718658851602,3.0,3515.0,3514.9,0.04073617]
["bitfinex","ETHUSD",1718658851763,3.0,3515.0,3514.6,2.9021485]
["bitfinex","ETHUSD",1718658851963,3.0,3515.0,3514.7,2.88584617]
["bitfinex","ETHUSD",1718658852182,5.9638441,3515.3,3514.8,2.84511]
["bitfinex","ETHUSD",1718658852379,2.9638441,3515.3,3514.8,2.84511]
["bitfinex","ETHUSD",1718658852580,3.0,3515.2,3514.9,0.04073617]
["bitfinex","ETHUSD",1718658852779,5.84481,3515.2,3514.9,0.04073617]
["bitfinex","ETHUSD",1718658853035,5.6899,3515.0,3514.9,0.04073617]
["bitfinex","ETHUSD",1718658853306,8.6899,3515.0,3514.9,0.04073617]
["bitfinex","ETHUSD",1718658853496,2.84513,3514.8,3514.3,2.84547]
["bitfinex","ETHUSD",1718658854006,2.84513,3514.8,3514.4,0.04073617]
["bitfinex","ETHUSD",1718658854711,2.84513,3514.8,3514.4,2.88615617]
["bitfinex","ETHUSD",1718658855268,2.84509,3514.9,3514.4,0.04073617]
["bitfinex","ETHUSD",1718658855467,8.53605,3514.5,3514.4,0.04073617]
["bitfinex","ETHUSD",1718658855701,2.84573,3514.1,3513.7,2.84599]
["bitfinex","ETHUSD",1718658855901,2.84561,3514.2,3513.8,2.84591]
["bitfinex","ETHUSD",1718658856109,2.84561,3514.2,3513.8,2.885472]
["bitfinex","ETHUSD",1718658856403,2.84567,3514.1,3513.8,0.039562]
["bitfinex","ETHUSD",1718658856602,2.84567,3514.1,3513.7,2.84598]
["bitfinex","ETHUSD",1718658856807,2.84567,3514.1,3513.8,0.03945712]
["bitfinex","ETHUSD",1718658856983,2.84567,3514.1,3513.7,2.84598]
["bitfinex","ETHUSD",1718658857169,2.84567,3514.1,3513.8,0.03945712]
["bitfinex","ETHUSD",1718658857499,2.84583,3514.0,3513.5,2.84615]
["bitfinex","ETHUSD",1718658857716,2.84583,3514.0,3513.9,0.03945712]
["bitfinex","ETHUSD",1718658857878,2.84569,3514.1,3513.6,2.84601]
["bitfinex","ETHUSD",1718658858079,0.58993635,3514.7,3513.9,2.88522712]
["bitfinex","ETHUSD",1718658858080,2.8455,3514.4,3513.9,2.88522712]
["bitfinex","ETHUSD",1718658858304,2.84532,3514.6,3513.8,2.84591]
["bitfinex","ETHUSD",1718658858484,2.84558,3514.3,3514.0,0.03994058]
["bitfinex","ETHUSD",1718658858684,2.84558,3514.3,3513.8,2.84591]
["bitfinex","ETHUSD",1718658858924,2.84558,3514.3,3514.1,0.03994058]
["bitfinex","ETHUSD",1718658859111,2.84558,3514.3,3513.9,2.84584]
["bitfinex","ETHUSD",1718658859323,0.58993635,3514.7,3514.2,0.03977277]
["bitfinex","ETHUSD",1718658859485,0.58993635,3514.9,3514.8,2.84511]
["bitfinex","ETHUSD",1718658859685,3.55383045,3515.3,3514.8,2.84511]
["bitfinex","ETHUSD",1718658859885,3.55383045,3515.3,3514.7,2.84518]
["bitfinex","ETHUSD",1718658859886,2.8449,3515.1,3514.7,2.84518]
["bitfinex","ETHUSD",1718658860126,2.8448,3515.2,3514.7,5.6903]
["bitfinex","ETHUSD",1718658860317,2.9638341,3515.3,3514.8,0.03974455]
["bitfinex","ETHUSD",1718658860318,3.55377045,3515.3,3514.8,0.03974455]
["bitfinex","ETHUSD",1718658860617,2.84497,3515.0,3514.6,2.84527]
["bitfinex","ETHUSD",1718658860914,2.84497,3515.0,3514.7,0.03974455]
["bitfinex","ETHUSD",1718658861117,2.84503,3514.9,3514.7,0.03974455]
["bitfinex","ETHUSD",1718658861280,2.84503,3514.9,3514.5,2.84533]
["bitfinex","ETHUSD",1718658861483,2.84503,3514.9,3514.8,0.03974455]
["bitfinex","ETHUSD",1718658861694,2.84503,3514.9,3514.5,2.84533]
["bitfinex","ETHUSD",1718658862085,2.84503,3514.9,3514.6,0.03974455]
["bitfinex","ETHUSD",1718658862402,2.84519,3514.7,3514.6,0.03974455]
["bitfinex","ETHUSD",1718658862714,2.84519,3514.7,3514.2,2.84558]
["bitfinex","ETHUSD",1718658862913,2.84519,3514.7,3514.6,0.03974455]
["bitfinex","ETHUSD",1718658863081,2.84519,3514.7,3514.3,2.84551]
["bitfinex","ETHUSD",1718658863282,0.58993635,3514.9,3514.8,2.84511]
["bitfinex","ETHUSD",1718658863481,4.14373681,3515.3,3514.9,2.3243]
["bitfinex","ETHUSD",1718658863482,0.70906045,3515.3,3514.9,2.3243]
["bitfinex","ETHUSD",1718658863690,0.1191241,3515.3,3515.2,2.84478]
["bitfinex","ETHUSD",1718658864131,0.1191241,3515.3,3515.2,8.53434]
["bitfinex","ETHUSD",1718658864424,0.1191241,3515.3,3515.2,8.57386349]
["bitfinex","ETHUSD",1718658864630,0.1191241,3515.3,3515.2,10.50086784]
["bitfinex","ETHUSD",1718658866890,0.1191241,3515.3,3515.2,7.65608784]
["bitfinex","ETHUSD",1718658867621,0.1191241,3515.3,3515.2,13.50386784]
["bitfinex","ETHUSD",1718658867792,0.1191241,3515.3,3515.2,16.34864784]
["bitfinex","ETHUSD",1718658867990,0.1191241,3515.3,3515.2,18.80344784]
["bitfinex","ETHUSD",1718658870321,0.1191241,3515.3,3515.2,12.95566784]
["bitfinex","ETHUSD",1718658871837,0.1191241,3515.3,3515.2,7.26610784]
["bitfinex","ETHUSD",1718658872168,0.1191241,3515.3,3515.2,5.72908349]
["bitfinex","ETHUSD",1718658875158,0.1191241,3515.3,3515.2,2.88430349]
["bitfinex","ETHUSD",1718658875822,0.1191241,3515.3,3515.2,5.72908349]
["bitfinex","ETHUSD",1718658876055,0.1191241,3515.3,3515.2,2.88430349]
["bitfinex","ETHUSD",1718658878037,0.1191241,3515.3,3515.2,0.03952349]
["bitfinex","ETHUSD",1718658878233,2.84499,3515.0,3514.5,2.84534]
["bitfinex","ETHUSD",1718658878444,2.84499,3515.0,3514.6,0.03814126]
["bitfinex","ETHUSD",1718658878445,2.84501,3515.0,3514.6,0.03814126]
["bitfinex","ETHUSD",1718658878648,2.84501,3515.0,3514.4,2.84542]
["bitfinex","ETHUSD",1718658878879,2.84501,3515.0,3514.7,0.03814126]
["bitfinex","ETHUSD",1718658879029,2.84505,3514.9,3514.4,3.7325168]
["bitfinex","ETHUSD",1718658879380,2.84496,3515.0,3514.6,2.84527]
["bitfinex","ETHUSD",1718658880250,2.84496,3515.0,3514.7,0.03814126]
["bitfinex","ETHUSD",1718658881129,2.84503,3514.9,3514.7,0.03814126]
["bitfinex","ETHUSD",1718658881329,2.84525,3514.7,3514.1,2.84567]
["bitfinex","ETHUSD",1718658881656,2.84525,3514.7,3514.2,3.48018886]
["bitfinex","ETHUSD",1718658881850,2.84543,3514.4,3513.9,3.5003986]
["bitfinex","ETHUSD",1718658882043,2.84538,3514.5,3513.9,3.5003986]
["bitfinex","ETHUSD",1718658882243,2.84548,3514.4,3513.9,3.5003986]
["bitfinex","ETHUSD",1718658883568,2.84561,3514.2,3513.9,0.6545686]
["bitfinex","ETHUSD",1718658883770,2.84552,3514.3,3513.9,3.5004086]
["bitfinex","ETHUSD",1718658884365,2.8456,3514.2,3513.9,0.6545686]
["bitfinex","ETHUSD",1718658884574,2.84543,3514.4,3513.4,2.84621]
["bitfinex","ETHUSD",1718658884784,2.846,3513.7,3513.2,2.84639]
["bitfinex","ETHUSD",1718658885271,2.84587,3513.9,3513.1,2.84648]
["bitfinex","ETHUSD",1718658885459,2.84576,3514.0,3513.4,2.84624]
["bitfinex","ETHUSD",1718658885659,5.84552,3514.3,3513.9,2.84583]
["bitfinex","ETHUSD",1718658885843,2.84561,3514.2,3513.5,0.569264]
["bitfinex","ETHUSD",1718658886028,2.84561,3514.2,3513.7,2.846]
["bitfinex","ETHUSD",1718658886441,2.84568,3514.1,3513.8,0.03855386]
["bitfinex","ETHUSD",1718658886665,2.84568,3514.1,3513.5,2.84608]
["bitfinex","ETHUSD",1718658886873,2.84568,3514.1,3513.9,0.03855386]
["bitfinex","ETHUSD",1718658887045,2.84575,3514.0,3513.5,2.84608]
["bitfinex","ETHUSD",1718658887245,2.84575,3514.0,3513.6,0.03855386]
["bitfinex","ETHUSD",1718658887432,2.84568,3514.1,3513.6,2.88461386]
["bitfinex","ETHUSD",1718658889567,2.84577,3514.0,3513.6,0.03855386]
["bitfinex","ETHUSD",1718658889930,2.84609,3513.6,3513.1,2.84648]
["bitfinex","ETHUSD",1718658890369,2.84599,3513.8,3513.1,2.84648]
["bitfinex","ETHUSD",1718658890578,2.84599,3513.8,3513.3,2.84632]
["bitfinex","ETHUSD",1718658890730,2.84617,3513.5,3513.1,2.84648]
["bitfinex","ETHUSD",1718658890928,2.84617,3513.5,3512.9,2.4765]
["bitfinex","ETHUSD",1718658891172,2.84617,3513.5,3513.0,0.784721]
["bitfinex","ETHUSD",1718658891348,2.84629,3513.4,3513.0,0.784721]
["bitfinex","ETHUSD",1718658891550,2.84601,3513.7,3513.2,2.84638]
["bitfinex","ETHUSD",1718658891747,2.84609,3513.6,3513.3,0.05691942]
["bitfinex","ETHUSD",1718658892878,2.84609,3513.6,3513.2,2.84638]
["bitfinex","ETHUSD",1718658893179,2.84609,3513.6,3513.1,2.84647]
["bitfinex","ETHUSD",1718658895141,2.84625,3513.4,3512.4,4.8177]
["bitfinex","ETHUSD",1718658895353,2.84633,3513.3,3512.8,2.84672]
["bitfinex","ETHUSD",1718658899163,2.30293635,3514.0,3512.5,1.36679]
["bitfinex","ETHUSD",1718658899164,0.58993635,3514.0,3512.5,1.36679]
["bitfinex","ETHUSD",1718658899487,2.84603,3513.7,3513.2,2.84634]
["bitfinex","ETHUSD",1718658899995,2.84603,3513.7,3513.3,0.05692019]
["bitfinex","ETHUSD",1718658900409,2.84609,3513.6,3513.3,0.05692019]
["bitfinex","ETHUSD",1718658900547,2.84609,3513.6,3513.2,2.84634]
["bitfinex","ETHUSD",1718658901098,2.84584,3513.9,3513.5,2.84614]
["bitfinex","ETHUSD",1718658901388,2.84568,3514.1,3513.3,2.90324097]
["bitfinex","ETHUSD",1718658901389,2.84568,3514.1,3513.6,2.84602]
["bitfinex","ETHUSD",1718658901590,3.0,3514.0,3513.6,2.88523732]
["bitfinex","ETHUSD",1718658901748,5.84577,3514.0,3513.6,0.03921732]
["bitfinex","ETHUSD",1718658902149,2.84584,3513.9,3513.6,0.03921732]
["bitfinex","ETHUSD",1718658902580,2.846,3513.7,3513.6,0.03921732]
["bitfinex","ETHUSD",1718658902780,5.692,3513.7,3513.6,0.03921732]
["bitfinex","ETHUSD",1718658902991,2.84622,3513.5,3512.9,2.84663]
["bitfinex","ETHUSD",1718658903282,2.84622,3513.5,3513.0,2.88551027]
["bitfinex","ETHUSD",1718658903492,2.84633,3513.3,3513.0,0.03901027]
["bitfinex","ETHUSD",1718658903648,3.0,3514.0,3512.8,2.84672]
["bitfinex","ETHUSD",1718658903649,2.84616,3513.5,3512.8,2.84672]
["bitfinex","ETHUSD",1718658903848,2.84638,3513.3,3512.9,0.0390338]
["bitfinex","ETHUSD",1718658904183,2.84625,3513.4,3512.9,2.8856738]
["bitfinex","ETHUSD",1718658904555,2.84633,3513.3,3512.9,2.8856738]
["bitfinex","ETHUSD",1718658905310,2.84625,3513.4,3513.0,2.84655]
["bitfinex","ETHUSD",1718658905783,2.84625,3513.4,3513.1,0.03911379]
["bitfinex","ETHUSD",1718658905974,2.8464,3513.2,3513.1,0.03911379]
["bitfinex","ETHUSD",1718658906286,2.84656,3513.1,3512.5,10.27693]
["bitfinex","ETHUSD",1718658906452,2.84656,3513.1,3512.6,0.03900556]
["bitfinex","ETHUSD",1718658906955,2.84655,3513.1,3512.6,0.03900556]
["bitfinex","ETHUSD",1718658907156,2.84657,3513.0,3512.6,0.03900556]
["bitfinex","ETHUSD",1718658907474,2.8468,3512.8,3512.6,0.03900556]
["bitfinex","ETHUSD",1718658907650,2.8468,3512.8,3512.2,5.33515]
["bitfinex","ETHUSD",1718658907851,2.84664,3513.0,3512.3,0.03770176]
["bitfinex","ETHUSD",1718658908055,2.84673,3512.8,3512.3,2.88477176]
["bitfinex","ETHUSD",1718658908252,2.84666,3512.9,3512.4,2.84705]
["bitfinex","ETHUSD",1718658908683,2.84666,3512.9,3512.5,0.03770176]
["bitfinex","ETHUSD",1718658912701,2.84666,3512.9,3512.5,2.88466176]
["bitfinex","ETHUSD",1718658914056,5.84618,3513.5,3512.9,2.84664]
["bitfinex","ETHUSD",1718658914516,13.11593,3513.8,3513.3,2.84631]
["bitfinex","ETHUSD",1718658914720,5.68593,3513.8,3513.3,2.84631]
["bitfinex","ETHUSD",1718658915027,5.68593,3513.8,3513.4,0.03795121]
["bitfinex","ETHUSD",1718658915175,5.68593,3513.8,3513.4,2.84623]
["bitfinex","ETHUSD",1718658915685,2.846,3513.7,3513.5,0.03795121]
["bitfinex","ETHUSD",1718658915900,2.846,3513.7,3513.3,2.84632]
["bitfinex","ETHUSD",1718658916210,2.846,3513.7,3513.4,0.03795121]
["bitfinex","ETHUSD",1718658916416,2.84,3513.8,3513.4,2.88416121]
["bitfinex","ETHUSD",1718658916417,5.68593,3513.8,3513.4,2.88416121]
["bitfinex","ETHUSD",1718658917814,5.68593,3513.8,3513.4,0.03795121]
["bitfinex","ETHUSD",1718658918014,2.84601,3513.7,3513.4,0.03795121]
["bitfinex","ETHUSD",1718658918219,2.84615,3513.6,3513.4,0.03795121]
["bitfinex","ETHUSD",1718658918601,2.84615,3513.6,3513.2,2.84639]
["bitfinex","ETHUSD",1718658919121,2.84615,3513.6,3513.3,0.03777234]
["bitfinex","ETHUSD",1718658919491,2.84615,3513.6,3513.1,2.84647]
["bitfinex","ETHUSD",1718658919827,2.84615,3513.6,3513.2,0.03777234]
["bitfinex","ETHUSD",1718658920129,2.84617,3513.5,3513.2,0.03777234]
["bitfinex","ETHUSD",1718658921029,2.84617,3513.5,3513.1,2.84648]
["bitfinex","ETHUSD",1718658921190,2.84617,3513.5,3513.3,0.03777234]
["bitfinex","ETHUSD",1718658921387,2.84617,3513.5,3513.1,2.84648]
["bitfinex","ETHUSD",1718658921627,2.84617,3513.5,3513.4,0.03777234]
["bitfinex","ETHUSD",1718658922092,2.8461,3513.6,3513.2,0.05692188]
["bitfinex","ETHUSD",1718658922293,2.84618,3513.5,3513.3,0.03777234]
["bitfinex","ETHUSD",1718658922623,5.69248,3513.4,3513.3,0.03777234]
["bitfinex","ETHUSD",1718658923126,2.84645,3513.2,3512.7,2.8468]
["bitfinex","ETHUSD",1718658923327,2.84645,3513.2,3512.8,0.03777234]
["bitfinex","ETHUSD",1718658923488,2.8461,3513.6,3512.8,0.03777234]
["bitfinex","ETHUSD",1718658923489,2.8465,3513.1,3512.8,0.03777234]
["bitfinex","ETHUSD",1718658923839,2.84696,3512.6,3512.1,2.84728]
["bitfinex","ETHUSD",1718658923992,2.84697,3512.5,3512.0,2.84736]
["bitfinex","ETHUSD",1718658924195,2.84691,3512.6,3512.1,2.84728]
["bitfinex","ETHUSD",1718658924388,2.84691,3512.6,3512.2,2.84721]
["bitfinex","ETHUSD",1718658925415,2.84681,3512.7,3512.2,2.84721]
["bitfinex","ETHUSD",1718658925932,2.84665,3512.9,3512.5,2.8469]
["bitfinex","ETHUSD",1718658928344,0.58993635,3513.0,3512.6,0.05693372]
["bitfinex","ETHUSD",1718658928632,0.58993635,3513.1,3512.8,2.84666]
["bitfinex","ETHUSD",1718658929040,3.58993635,3513.1,3512.8,2.84666]
["bitfinex","ETHUSD",1718658930196,0.58993635,3513.1,3512.8,2.84666]
["bitfinex","ETHUSD",1718658930396,0.58993635,3513.1,3512.6,2.84689]
["bitfinex","ETHUSD",1718658930397,3.43643635,3513.1,3512.6,2.84689]
["bitfinex","ETHUSD",1718658930636,0.58993635,3513.1,3513.0,2.84656]
["bitfinex","ETHUSD",1718658930939,0.58993635,3513.3,3513.0,2.84656]
["bitfinex","ETHUSD",1718658931136,6.43618635,3513.4,3513.0,2.84656]
["bitfinex","ETHUSD",1718658931337,0.58993635,3513.3,3513.1,0.03813007]
["bitfinex","ETHUSD",1718658931549,0.58993635,3513.5,3513.1,3.51466466]
["bitfinex","ETHUSD",1718658931839,0.58993635,3513.5,3513.2,2.8464]
["bitfinex","ETHUSD",1718658932002,3.43609635,3513.5,3513.1,0.03813007]
["bitfinex","ETHUSD",1718658932201,3.43629635,3513.3,3512.9,2.84664]
["bitfinex","ETHUSD",1718658932433,2.84641,3513.2,3512.6,2.84688]
["bitfinex","ETHUSD",1718658932612,0.58993635,3513.2,3512.7,2.90373906]
["bitfinex","ETHUSD",1718658932849,2.84642,3513.2,3512.8,2.90364901]
["bitfinex","ETHUSD",1718658933526,2.84649,3513.1,3512.3,2.84709]
["bitfinex","ETHUSD",1718658933749,2.84649,3513.1,3512.6,2.84689]
["bitfinex","ETHUSD",1718658933750,0.58993635,3513.0,3512.6,2.84689]
["bitfinex","ETHUSD",1718658933954,3.43642635,3513.1,3512.6,2.84689]
["bitfinex","ETHUSD",1718658934437,0.58993635,3513.0,3512.6,2.84689]
["bitfinex","ETHUSD",1718658934645,0.58993635,3513.0,3512.7,2.8468]
["bitfinex","ETHUSD",1718658935036,2.84665,3512.9,3512.5,2.84696]
["bitfinex","ETHUSD",1718658935438,2.84665,3512.9,3512.3,2.84709]
["bitfinex","ETHUSD",1718658935439,3.43666635,3512.8,3512.4,2.84704]
["bitfinex","ETHUSD",1718658935639,3.43666635,3512.8,3512.2,2.8472]
["bitfinex","ETHUSD",1718658935640,2.8469,3512.6,3512.2,2.8472]
["bitfinex","ETHUSD",1718658935870,3.43692635,3512.5,3512.0,2.8473]
["bitfinex","ETHUSD",1718658936073,3.43690635,3512.5,3511.8,2.84752]
["bitfinex","ETHUSD",1718658936230,3.43707635,3512.3,3511.9,2.84743]
["bitfinex","ETHUSD",1718658936773,0.58993635,3512.2,3511.9,2.84743]
["bitfinex","ETHUSD",1718658936936,3.43707635,3512.3,3511.9,2.84743]
["bitfinex","ETHUSD",1718658937135,3.43707635,3512.3,3511.3,2.407]
["bitfinex","ETHUSD",1718658937136,2.84746,3511.9,3511.3,2.407]
["bitfinex","ETHUSD",1718658937366,2.84746,3511.9,3511.5,2.84777]
["bitfinex","ETHUSD",1718658938171,2.84777,3511.6,3511.0,2.84818]
["bitfinex","ETHUSD",1718658938347,2.84777,3511.6,3510.9,5.19816]
["bitfinex","ETHUSD",1718658938548,2.84762,3511.7,3511.1,2.8481]
["bitfinex","ETHUSD",1718658938776,3.43755635,3511.7,3511.2,2.84801]
["bitfinex","ETHUSD",1718658938938,3.43755635,3511.7,3511.1,2.8481]
["bitfinex","ETHUSD",1718658939135,2.84762,3511.7,3511.1,2.8481]
["bitfinex","ETHUSD",1718658939474,0.58993635,3511.9,3511.5,2.84771]
["bitfinex","ETHUSD",1718658939637,0.58993635,3512.1,3511.8,2.84753]
["bitfinex","ETHUSD",1718658940091,0.58993635,3512.1,3511.9,0.03886915]
["bitfinex","ETHUSD",1718658940283,3.43723635,3512.1,3511.9,0.03886915]
["bitfinex","ETHUSD",1718658940470,3.43723635,3512.1,3511.7,2.84761]
["bitfinex","ETHUSD",1718658940675,3.43723635,3512.1,3511.8,0.03886915]
["bitfinex","ETHUSD",1718658940873,3.43723635,3512.1,3511.7,2.84761]
["bitfinex","ETHUSD",1718658941183,3.43723635,3512.1,3511.8,0.03886915]
["bitfinex","ETHUSD",1718658941379,2.8473,3512.1,3511.8,0.03886915]
["bitfinex","ETHUSD",1718658941570,2.8473,3512.1,3511.7,2.84761]
["bitfinex","ETHUSD",1718658941759,2.8473,3512.1,3511.9,0.03886915]
["bitfinex","ETHUSD",1718658942077,2.8473,3512.1,3512.0,0.03886915]
["bitfinex","ETHUSD",1718658942267,2.8473,3512.1,3511.7,2.84761]
["bitfinex","ETHUSD",1718658942475,2.8473,3512.1,3511.8,0.03886915]
["bitfinex","ETHUSD",1718658942677,2.8473,3512.1,3511.7,2.84761]
["bitfinex","ETHUSD",1718658943846,2.84739,3512.0,3511.8,0.03886915]
["bitfinex","ETHUSD",1718658944241,2.84739,3512.0,3511.5,2.84777]
["bitfinex","ETHUSD",1718658944748,2.84757,3511.8,3511.6,0.0390999]
["bitfinex","ETHUSD",1718658944982,2.84757,3511.8,3511.3,2.84794]
["bitfinex","ETHUSD",1718658945671,2.84757,3511.8,3511.4,0.03913758]
["bitfinex","ETHUSD",1718658947279,2.84757,3511.8,3511.4,2.88697758]
["bitfinex","ETHUSD",1718658947647,3.43731635,3512.0,3511.4,2.88697758]
["bitfinex","ETHUSD",1718658947648,2.84747,3511.9,3511.4,2.88697758]
["bitfinex","ETHUSD",1718658948253,5.15031635,3512.0,3511.4,0.03913758]
["bitfinex","ETHUSD",1718658948561,2.84778,3511.5,3511.1,2.8481]
["bitfinex","ETHUSD",1718658949101,2.84763,3511.7,3511.2,0.03919881]
["bitfinex","ETHUSD",1718658949250,2.84763,3511.7,3511.2,2.84801]
["bitfinex","ETHUSD",1718658949455,2.84763,3511.7,3511.3,0.03919881]
["bitfinex","ETHUSD",1718658949655,2.84763,3511.7,3511.2,2.84801]
["bitfinex","ETHUSD",1718658949902,2.84763,3511.7,3511.3,0.03919881]
["bitfinex","ETHUSD",1718658950252,2.84763,3511.7,3511.4,0.03919881]
["bitfinex","ETHUSD",1718658950563,2.84763,3511.7,3511.2,2.84801]
["bitfinex","ETHUSD",1718658951085,2.84771,3511.6,3511.3,0.03919881]
["bitfinex","ETHUSD",1718658951260,2.84771,3511.6,3511.2,2.84801]
["bitfinex","ETHUSD",1718658951464,2.84779,3511.5,3511.3,0.03919881]
["bitfinex","ETHUSD",1718658951668,2.84771,3511.6,3511.1,2.84807]
["bitfinex","ETHUSD",1718658951879,2.84763,3511.7,3511.2,2.88721881]
["bitfinex","ETHUSD",1718658953151,2.84763,3511.7,3511.3,2.84792]
["bitfinex","ETHUSD",1718658953575,2.84763,3511.7,3511.4,0.03919881]
["bitfinex","ETHUSD",1718658954267,5.84753,3511.9,3511.5,2.84778]
["bitfinex","ETHUSD",1718658954268,3.0,3511.9,3511.5,2.84778]
["bitfinex","ETHUSD",1718658954469,3.0,3512.0,3511.7,2.84762]
["bitfinex","ETHUSD",1718658954669,3.0,3512.1,3511.7,2.84762]
["bitfinex","ETHUSD",1718658954885,5.8473,3512.1,3511.7,2.84762]
["bitfinex","ETHUSD",1718658955086,3.0,3512.0,3511.8,0.03946258]
["bitfinex","ETHUSD",1718658955293,3.0,3512.0,3511.6,2.84768]
["bitfinex","ETHUSD",1718658955498,3.0,3512.0,3511.7,0.03946258]
["bitfinex","ETHUSD",1718658956398,0.58993635,3512.3,3511.9,2.84744]
["bitfinex","ETHUSD",1718658956570,3.0,3512.4,3511.7,0.03946258]
["bitfinex","ETHUSD",1718658956774,5.84715,3512.3,3511.9,2.84745]
["bitfinex","ETHUSD",1718658957367,5.84715,3512.3,3511.7,2.84761]
["bitfinex","ETHUSD",1718658957368,5.84715,3512.3,3512.0,0.03946258]
["bitfinex","ETHUSD",1718658957780,5.84715,3512.3,3511.8,2.84752]
["bitfinex","ETHUSD",1718658957978,5.84715,3512.3,3512.1,0.03946258]
["bitfinex","ETHUSD",1718658958179,5.84715,3512.3,3511.8,2.84752]
["bitfinex","ETHUSD",1718658958374,5.84715,3512.3,3512.2,0.03946258]
["bitfinex","ETHUSD",1718658958610,5.84715,3512.3,3511.8,2.84752]
["bitfinex","ETHUSD",1718658958765,3.0,3512.3,3512.2,0.03946258]
["bitfinex","ETHUSD",1718658959307,3.0,3512.3,3511.9,2.84744]
["bitfinex","ETHUSD",1718658959478,3.0,3512.3,3512.0,0.03946258]
["bitfinex","ETHUSD",1718658959682,5.84717,3512.3,3512.0,0.03946258]
["bitfinex","ETHUSD",1718658960407,3.0,3512.3,3512.0,0.03946258]
["bitfinex","ETHUSD",1718658960606,12.62887,3512.1,3512.0,0.03946258]
["bitfinex","ETHUSD",1718658960767,2.84779,3511.5,3511.1,7.43]
["bitfinex","ETHUSD",1718658960970,2.84779,3511.5,3511.0,2.84818]
["bitfinex","ETHUSD",1718658961164,2.84779,3511.5,3511.2,0.03946258]
["bitfinex","ETHUSD",1718658961466,2.84779,3511.5,3511.3,0.03943432]
["bitfinex","ETHUSD",1718658961772,2.84779,3511.5,3511.1,2.84808]
["bitfinex","ETHUSD",1718658961993,2.8477,3511.6,3511.1,2.84808]
["bitfinex","ETHUSD",1718658962172,2.84763,3511.7,3511.2,2.88745432]
["bitfinex","ETHUSD",1718658962790,2.8477,3511.6,3511.2,2.88745432]
["bitfinex","ETHUSD",1718658963591,2.8477,3511.6,3511.2,0.03943432]
["bitfinex","ETHUSD",1718658963997,1.713,3511.7,3510.7,2.3292]
["bitfinex","ETHUSD",1718658964219,2.84828,3510.9,3510.4,2.84867]
["bitfinex","ETHUSD",1718658964418,2.84834,3510.9,3510.3,2.3248]
["bitfinex","ETHUSD",1718658964622,2.84834,3510.9,3510.2,2.84883]
["bitfinex","ETHUSD",1718658964832,2.84834,3510.9,3510.3,2.84872]
["bitfinex","ETHUSD",1718658965118,2.84834,3510.9,3510.4,2.84867]
["bitfinex","ETHUSD",1718658965319,2.84834,3510.9,3510.4,2.84863]
["bitfinex","ETHUSD",1718658965991,5.69668,3510.9,3510.4,2.84863]
["bitfinex","ETHUSD",1718658966192,2.84829,3510.9,3510.0,5.2904]
["bitfinex","ETHUSD",1718658966403,2.84864,3510.5,3510.0,5.2904]
["bitfinex","ETHUSD",1718658966573,2.84864,3510.5,3510.0,2.849]
["bitfinex","ETHUSD",1718658966930,2.84873,3510.4,3509.9,2.84905]
["bitfinex","ETHUSD",1718658967421,2.84873,3510.4,3510.0,2.84898]
["bitfinex","ETHUSD",1718658968140,2.84886,3510.2,3509.8,2.84916]
["bitfinex","ETHUSD",1718658968416,2.84902,3510.0,3509.5,2.84939]
["bitfinex","ETHUSD",1718658968611,6.9984,3510.3,3509.6,0.05698507]
["bitfinex","ETHUSD",1718658968612,3.0,3510.3,3509.6,0.05698507]
["bitfinex","ETHUSD",1718658968908,3.0,3510.4,3509.9,2.84904]
["bitfinex","ETHUSD",1718658969074,2.84876,3510.3,3509.8,2.84915]
["bitfinex","ETHUSD",1718658969281,2.84905,3510.0,3509.5,2.84937]
["bitfinex","ETHUSD",1718658969510,3.0,3510.4,3509.8,2.84914]
["bitfinex","ETHUSD",1718658969715,5.84867,3510.4,3509.7,2.84918]
["bitfinex","ETHUSD",1718658969878,5.84867,3510.4,3509.8,0.09449788]
["bitfinex","ETHUSD",1718658970076,5.84867,3510.4,3509.8,2.94357788]
["bitfinex","ETHUSD",1718658970323,2.84877,3510.3,3509.8,2.88660159]
["bitfinex","ETHUSD",1718658970551,2.84884,3510.2,3509.8,0.03752159]
["bitfinex","ETHUSD",1718658970720,2.84884,3510.2,3509.7,2.84922]
["bitfinex","ETHUSD",1718658970923,2.84884,3510.2,3509.8,0.03752159]
["bitfinex","ETHUSD",1718658971118,2.84884,3510.2,3509.7,2.84922]
["bitfinex","ETHUSD",1718658971315,3.0,3510.4,3510.0,2.849]
["bitfinex","ETHUSD",1718658971517,2.84861,3510.5,3510.0,2.849]
["bitfinex","ETHUSD",1718658971807,2.84884,3510.2,3510.1,0.03752159]
["bitfinex","ETHUSD",1718658972202,2.84892,3510.1,3509.6,2.84932]
["bitfinex","ETHUSD",1718658972418,2.84892,3510.1,3509.7,2.84924]
["bitfinex","ETHUSD",1718658973322,2.84892,3510.1,3509.4,2.84948]
["bitfinex","ETHUSD",1718658973521,2.84917,3509.8,3509.3,2.84956]
["bitfinex","ETHUSD",1718658973857,2.84934,3509.6,3509.2,2.84965]
["bitfinex","ETHUSD",1718658974303,2.84943,3509.5,3508.9,2.84988]
["bitfinex","ETHUSD",1718658974500,2.84957,3509.3,3508.9,2.84988]
["bitfinex","ETHUSD",1718658974962,5.69891,3509.5,3508.9,2.84988]
["bitfinex","ETHUSD",1718658975123,2.84951,3509.4,3508.8,2.84997]
["bitfinex","ETHUSD",1718658975329,2.84951,3509.4,3508.5,5.29498]
["bitfinex","ETHUSD",1718658975330,2.84966,3509.2,3508.7,2.85005]
["bitfinex","ETHUSD",1718658975528,2.8494,3509.5,3509.1,2.84972]
["bitfinex","ETHUSD",1718658975707,2.8493,3509.7,3509.1,2.84972]
["bitfinex","ETHUSD",1718658976212,5.84939,3509.6,3509.1,2.84972]
["bitfinex","ETHUSD",1718658976412,5.84939,3509.6,3509.2,0.03739076]
["bitfinex","ETHUSD",1718658976808,7.43,3510.1,3509.2,0.03739076]
["bitfinex","ETHUSD",1718658977009,2.84844,3510.7,3509.2,0.03739076]
["bitfinex","ETHUSD",1718658977355,3.0,3510.0,3509.7,2.84921]
["bitfinex","ETHUSD",1718658977538,2.84895,3510.1,3509.5,2.84933]
["bitfinex","ETHUSD",1718658977719,2.84895,3510.1,3509.6,2.88681861]
["bitfinex","ETHUSD",1718658977929,3.0,3510.0,3509.6,2.88681861]
["bitfinex","ETHUSD",1718658978831,3.0,3510.0,3509.6,0.03750861]
["bitfinex","ETHUSD",1718658979090,5.69848,3509.7,3509.6,0.03750861]
["bitfinex","ETHUSD",1718658979216,5.69848,3509.7,3509.0,2.84974]
["bitfinex","ETHUSD",1718658979217,2.84937,3509.6,3509.0,2.84974]
["bitfinex","ETHUSD",1718658979671,2.84943,3509.5,3509.1,0.03733891]
["bitfinex","ETHUSD",1718658979960,2.84924,3509.7,3509.1,0.03733891]
["bitfinex","ETHUSD",1718658979961,2.84935,3509.6,3509.1,0.03733891]
["bitfinex","ETHUSD",1718658980579,2.8495,3509.4,3509.1,0.03733891]
["bitfinex","ETHUSD",1718658982778,2.84965,3509.3,3509.1,0.03733891]
["bitfinex","ETHUSD",1718658982941,5.6993,3509.2,3509.1,0.03733891]
["bitfinex","ETHUSD",1718658983136,5.6993,3509.2,3508.5,2.85021]
["bitfinex","ETHUSD",1718658983137,2.84965,3509.2,3508.5,2.85021]
["bitfinex","ETHUSD",1718658983339,2.84976,3509.1,3508.6,0.03392137]
["bitfinex","ETHUSD",1718658983545,1.713,3509.1,3508.6,0.03392137]
["bitfinex","ETHUSD",1718658983749,2.84995,3508.9,3508.4,2.85027]
["bitfinex","ETHUSD",1718658983960,2.84995,3508.9,3508.5,0.03392137]
["bitfinex","ETHUSD",1718658984123,2.85004,3508.8,3508.5,0.03392137]
["bitfinex","ETHUSD",1718658984324,2.84989,3508.9,3508.2,2.85038]
["bitfinex","ETHUSD",1718658984645,1.713,3509.1,3508.3,0.0345812]
["bitfinex","ETHUSD",1718658984646,2.85006,3508.7,3508.3,0.0345812]
["bitfinex","ETHUSD",1718658985040,2.85006,3508.7,3508.2,2.85038]
["bitfinex","ETHUSD",1718658985254,1.713,3509.0,3508.4,0.03467078]
["bitfinex","ETHUSD",1718658985422,2.84965,3509.2,3508.4,2.85029]
["bitfinex","ETHUSD",1718658985623,2.84965,3509.2,3508.6,2.85012]
["bitfinex","ETHUSD",1718658986033,2.84965,3509.2,3508.8,2.84996]
["bitfinex","ETHUSD",1718658986571,2.84965,3509.2,3508.9,0.03474151]
["bitfinex","ETHUSD",1718658989066,7.41211,3509.4,3508.9,0.03474151]
["bitfinex","ETHUSD",1718658989220,2.84962,3509.3,3508.9,2.88463151]
["bitfinex","ETHUSD",1718658989560,2.84,3509.9,3509.0,0.03474151]
["bitfinex","ETHUSD",1718658989762,2.84,3509.9,3509.6,2.84926]
["bitfinex","ETHUSD",1718658989926,2.84,3509.9,3509.8,2.84916]
["bitfinex","ETHUSD",1718658990263,2.84,3509.9,3509.8,10.95048]
["bitfinex","ETHUSD",1718658990458,2.84,3509.9,3509.8,12.36496077]
["bitfinex","ETHUSD",1718658991025,7.43,3510.8,3510.6,2.84844]
["bitfinex","ETHUSD",1718658991230,2.84803,3511.2,3510.7,2.84843]
["bitfinex","ETHUSD",1718658991429,2.84,3511.5,3510.8,2.84833]
["bitfinex","ETHUSD",1718658991672,1.713,3511.4,3510.8,2.8825954]
["bitfinex","ETHUSD",1718658991860,4.56095,3511.3,3510.8,2.84833]
["bitfinex","ETHUSD",1718658992070,4.56095,3511.3,3510.9,0.0342654]
["bitfinex","ETHUSD",1718658992561,2.84803,3511.2,3510.7,2.84839]
["bitfinex","ETHUSD",1718658992762,2.84803,3511.2,3510.8,0.0342654]
["bitfinex","ETHUSD",1718658992964,2.84803,3511.2,3510.7,2.84839]
["bitfinex","ETHUSD",1718658992965,3.0,3511.1,3510.7,2.84839]
["bitfinex","ETHUSD",1718658993169,3.0,3511.1,3510.8,0.0342654]
["bitfinex","ETHUSD",1718658993355,3.0,3511.1,3510.7,2.84839]
["bitfinex","ETHUSD",1718658993557,3.0,3511.1,3510.8,0.0342654]
["bitfinex","ETHUSD",1718658993865,3.0,3511.1,3510.7,2.84839]
["bitfinex","ETHUSD",1718658994181,4.553,3511.5,3511.1,2.84809]
["bitfinex","ETHUSD",1718658994381,4.553,3511.5,3511.0,2.84819]
["bitfinex","ETHUSD",1718658994382,7.40085,3511.5,3511.2,0.03393087]
["bitfinex","ETHUSD",1718658994534,4.553,3511.5,3511.1,2.84806]
["bitfinex","ETHUSD",1718658994840,4.553,3511.5,3511.2,0.03318153]
["bitfinex","ETHUSD",1718658995383,4.553,3511.5,3511.1,2.84806]
["bitfinex","ETHUSD",1718658995384,7.40079,3511.5,3511.1,2.84806]
["bitfinex","ETHUSD",1718658995558,7.40079,3511.5,3511.2,0.03274657]
["bitfinex","ETHUSD",1718658995738,7.40079,3511.5,3511.1,2.84806]
["bitfinex","ETHUSD",1718658995936,4.553,3511.5,3511.2,0.03274657]
["bitfinex","ETHUSD",1718658996237,4.5611,3511.2,3510.5,0.00526315]
["bitfinex","ETHUSD",1718658996482,2.84813,3511.1,3510.6,2.8485]
["bitfinex","ETHUSD",1718658996781,3.55,3511.4,3510.7,0.03274657]
["bitfinex","ETHUSD",1718658996997,2.84,3511.5,3510.8,2.4764]
["bitfinex","ETHUSD",1718658997140,2.84,3511.5,3510.9,0.3102938]
["bitfinex","ETHUSD",1718658997340,2.84,3511.5,3511.3,2.84793]
["bitfinex","ETHUSD",1718658997540,2.84,3511.5,3511.3,2.84787]
["bitfinex","ETHUSD",1718658997879,2.84,3511.5,3511.4,0.03284947]
["bitfinex","ETHUSD",1718658998065,2.84,3511.5,3511.4,2.88070947]
["bitfinex","ETHUSD",1718658998759,2.84,3511.5,3511.4,0.03284947]
["bitfinex","ETHUSD",1718658998963,2.84,3511.5,3511.2,2.84794]
["bitfinex","ETHUSD",1718658999275,2.84,3511.5,3511.0,2.84818]
["bitfinex","ETHUSD",1718658999276,2.84,3511.5,3511.4,2.84786]
["bitfinex","ETHUSD",1718658999689,2.84,3511.5,3511.4,2.88006558]
["bitfinex","ETHUSD",1718658999991,2.84747,3511.9,3511.4,3.45286414]
["bitfinex","ETHUSD",1718659000280,3.0,3511.9,3511.4,0.03220558]
["bitfinex","ETHUSD",1718659000489,2.84764,3511.7,3511.4,0.03220558]
["bitfinex","ETHUSD",1718659001289,1.713,3512.0,3510.9,2.84824]
["bitfinex","ETHUSD",1718659001491,2.84764,3511.7,3511.5,0.03201442]
["bitfinex","ETHUSD",1718659001646,2.84784,3511.5,3511.0,2.84817]
["bitfinex","ETHUSD",1718659001848,2.84795,3511.3,3510.7,2.84841]
["bitfinex","ETHUSD",1718659002087,2.84795,3511.3,3511.1,0.03201442]
["bitfinex","ETHUSD",1718659002248,2.84762,3511.7,3511.0,2.84818]
["bitfinex","ETHUSD",1718659002447,2.84762,3511.7,3511.2,2.88003442]
["bitfinex","ETHUSD",1718659002652,2.8477,3511.6,3511.0,2.84818]
["bitfinex","ETHUSD",1718659002853,2.84786,3511.4,3511.3,0.03201442]
["bitfinex","ETHUSD",1718659003078,2.84746,3511.9,3511.4,2.84785]
["bitfinex","ETHUSD",1718659003289,2.84746,3511.9,3511.4,2.84779]
["bitfinex","ETHUSD",1718659003587,2.84746,3511.9,3511.5,0.03199559]
["bitfinex","ETHUSD",1718659003959,2.84763,3511.7,3511.5,0.03199559]
["bitfinex","ETHUSD",1718659004161,2.84754,3511.8,3511.3,2.84794]
["bitfinex","ETHUSD",1718659004349,1.713,3512.1,3511.7,2.8476]
["bitfinex","ETHUSD",1718659004554,4.56031,3512.1,3511.8,0.03199559]
["bitfinex","ETHUSD",1718659004750,3.0,3512.0,3511.6,2.84769]
["bitfinex","ETHUSD",1718659004945,3.0,3512.0,3511.7,0.03199559]
["bitfinex","ETHUSD",1718659005360,3.0,3512.0,3511.7,2.87961559]
["bitfinex","ETHUSD",1718659005560,3.0,3512.2,3511.7,2.87961559]
["bitfinex","ETHUSD",1718659005788,3.0,3512.2,3511.7,2.84762]
["bitfinex","ETHUSD",1718659006085,3.0,3512.2,3511.8,0.03194852]
["bitfinex","ETHUSD",1718659006086,5.84723,3512.2,3511.8,0.03194852]
["bitfinex","ETHUSD",1718659006390,2.84723,3512.2,3511.6,2.84763]
["bitfinex","ETHUSD",1718659006590,3.0,3512.1,3511.7,0.03194852]
["bitfinex","ETHUSD",1718659006751,7.56037,3512.1,3511.7,0.03194852]
["bitfinex","ETHUSD",1718659006953,2.84764,3511.7,3511.2,5.15889]
["bitfinex","ETHUSD",1718659007267,2.84754,3511.8,3511.4,2.84783]
["bitfinex","ETHUSD",1718659007878,2.84754,3511.8,3511.5,0.03194852]
["bitfinex","ETHUSD",1718659008669,3.0,3512.4,3511.6,2.8477]
["bitfinex","ETHUSD",1718659008876,5.84706,3512.4,3511.6,2.8477]
["bitfinex","ETHUSD",1718659009393,2.84,3512.5,3511.7,2.46109861]
["bitfinex","ETHUSD",1718659009962,2.84721,3512.3,3511.8,2.84754]
["bitfinex","ETHUSD",1718659010161,2.84707,3512.4,3511.9,0.03188262]
["bitfinex","ETHUSD",1718659010477,2.84,3512.5,3511.9,0.03188262]
["bitfinex","ETHUSD",1718659010783,2.84722,3512.2,3511.8,2.84753]
["bitfinex","ETHUSD",1718659010996,2.84722,3512.2,3512.0,0.03167552]
["bitfinex","ETHUSD",1718659011302,2.84722,3512.2,3511.8,2.84753]
["bitfinex","ETHUSD",1718659011461,5.84712,3512.4,3512.1,0.03167552]
["bitfinex","ETHUSD",1718659011807,2.84715,3512.3,3512.2,0.03155316]
["bitfinex","ETHUSD",1718659012162,2.84715,3512.3,3511.9,2.84744]
["bitfinex","ETHUSD",1718659012365,2.84715,3512.3,3512.0,0.03155316]
["bitfinex","ETHUSD",1718659014778,2.84715,3512.3,3511.8,2.84753]
["bitfinex","ETHUSD",1718659015095,2.84715,3512.3,3511.9,0.03155316]
["bitfinex","ETHUSD",1718659015264,2.84715,3512.3,3511.9,2.87900316]
["bitfinex","ETHUSD",1718659015982,3.0,3512.4,3511.9,3.68888548]
["bitfinex","ETHUSD",1718659016500,3.0,3512.4,3512.1,2.84728]
["bitfinex","ETHUSD",1718659016886,2.84,3512.5,3511.9,3.68888548]
["bitfinex","ETHUSD",1718659016887,2.84,3512.5,3512.2,2.84716]
["bitfinex","ETHUSD",1718659017083,2.84,3512.5,3512.3,2.84713]
["bitfinex","ETHUSD",1718659017701,2.84,3512.5,3512.4,0.03155316]
["bitfinex","ETHUSD",1718659018204,2.84,3512.5,3512.4,2.87860316]
["bitfinex","ETHUSD",1718659018371,2.84,3512.5,3512.4,2.84705]
["bitfinex","ETHUSD",1718659018566,2.84,3512.5,3512.4,2.87860316]
["bitfinex","ETHUSD",1718659019088,2.84,3512.5,3512.4,5.72565316]
["bitfinex","ETHUSD",1718659019406,2.84,3512.5,3512.4,6.58293048]
["bitfinex","ETHUSD",1718659019794,2.84,3512.5,3512.4,0.03155316]
["bitfinex","ETHUSD",1718659019995,2.84,3512.5,3512.2,2.84721]
["bitfinex","ETHUSD",1718659020309,2.84,3512.5,3512.3,0.03155316]
["bitfinex","ETHUSD",1718659020517,2.84657,3513.0,3512.1,2.84729]
["bitfinex","ETHUSD",1718659020824,2.84678,3512.8,3512.2,0.03155316]
["bitfinex","ETHUSD",1718659020979,2.84678,3512.8,3512.2,0.40041871]
["bitfinex","ETHUSD",1718659021183,3.0,3513.1,3512.5,2.84696]
["bitfinex","ETHUSD",1718659021386,2.8464,3513.2,3512.6,2.3239]
["bitfinex","ETHUSD",1718659021595,5.8465,3513.1,3512.7,0.03104501]
["bitfinex","ETHUSD",1718659024509,5.84648,3513.1,3512.7,0.03104501]
["bitfinex","ETHUSD",1718659024714,2.84665,3512.9,3512.7,0.03104501]
["bitfinex","ETHUSD",1718659024891,2.84665,3512.9,3512.5,2.84697]
["bitfinex","ETHUSD",1718659025086,2.84674,3512.8,3512.3,2.8471]
["bitfinex","ETHUSD",1718659025294,2.84681,3512.7,3512.6,0.03104501]
["bitfinex","ETHUSD",1718659025519,2.84692,3512.6,3512.1,2.84728]
["bitfinex","ETHUSD",1718659025833,2.84692,3512.6,3512.2,0.03104501]
["bitfinex","ETHUSD",1718659025990,2.84674,3512.8,3512.3,2.341]
["bitfinex","ETHUSD",1718659026386,2.84674,3512.8,3512.4,0.03104501]
["bitfinex","ETHUSD",1718659026588,2.84674,3512.8,3512.3,2.341]
["bitfinex","ETHUSD",1718659026828,2.84674,3512.8,3512.4,0.03104501]
["bitfinex","ETHUSD",1718659027121,2.84661,3513.0,3512.5,2.84694]
["bitfinex","ETHUSD",1718659027327,3.0,3513.1,3512.5,2.84694]
["bitfinex","ETHUSD",1718659027328,3.0,3513.1,3512.7,2.84679]
["bitfinex","ETHUSD",1718659027700,5.68608,3513.6,3512.7,2.8468]
["bitfinex","ETHUSD",1718659028040,2.84,3513.6,3512.8,0.08785695]
["bitfinex","ETHUSD",1718659028245,5.84617,3513.5,3512.8,0.08785695]
["bitfinex","ETHUSD",1718659028694,2.84625,3513.4,3513.0,2.84656]
["bitfinex","ETHUSD",1718659029283,2.84,3513.6,3513.1,2.8773374]
["bitfinex","ETHUSD",1718659029393,2.84,3513.6,3513.5,2.84616]
["bitfinex","ETHUSD",1718659029597,2.84,3513.6,3513.5,2.87670647]
["bitfinex","ETHUSD",1718659030326,5.84569,3514.1,3513.7,2.84595]
["bitfinex","ETHUSD",1718659030842,2.84576,3514.0,3513.8,0.03054647]
["bitfinex","ETHUSD",1718659031194,2.84576,3514.0,3513.6,2.84607]
["bitfinex","ETHUSD",1718659031545,7.43,3514.5,3514.0,2.84568]
["bitfinex","ETHUSD",1718659031546,10.27535,3514.5,3514.0,2.84568]
["bitfinex","ETHUSD",1718659031693,3.0,3514.4,3514.0,2.84568]
["bitfinex","ETHUSD",1718659032211,3.0,3514.4,3514.1,0.02950262]
["bitfinex","ETHUSD",1718659032718,2.84527,3514.6,3514.1,2.87514262]
["bitfinex","ETHUSD",1718659033053,3.0,3514.5,3514.2,2.84557]
["bitfinex","ETHUSD",1718659033547,3.0,3514.5,3514.3,0.02932873]
["bitfinex","ETHUSD",1718659033889,3.0,3514.5,3514.2,2.84557]
["bitfinex","ETHUSD",1718659034087,3.0,3514.5,3514.0,2.84568]
["bitfinex","ETHUSD",1718659034088,2.84527,3514.6,3514.1,2.84566]
["bitfinex","ETHUSD",1718659034519,2.84527,3514.6,3514.2,0.02917367]
["bitfinex","ETHUSD",1718659035432,2.84527,3514.6,3514.2,3.05482504]
["bitfinex","ETHUSD",1718659037104,2.84527,3514.6,3514.2,0.02917367]
["bitfinex","ETHUSD",1718659037303,2.84537,3514.5,3514.2,0.02917367]
["bitfinex","ETHUSD",1718659037939,2.84528,3514.6,3514.2,0.02917367]
["bitfinex","ETHUSD",1718659039707,2.84528,3514.6,3514.2,2.87476367]
["bitfinex","ETHUSD",1718659040849,0.1191241,3515.3,3515.2,2.84478]
["bitfinex","ETHUSD",1718659041054,0.1191241,3515.3,3515.2,5.68956]
["bitfinex","ETHUSD",1718659041214,0.1191241,3515.3,3515.2,8.56347609]
["bitfinex","ETHUSD",1718659041405,0.1191241,3515.3,3515.2,11.08747609]
["bitfinex","ETHUSD",1718659042155,0.1191241,3515.3,3515.2,13.93225609]
["bitfinex","ETHUSD",1718659042376,0.1191241,3515.3,3515.2,21.0702817]
["bitfinex","ETHUSD",1718659042942,0.1191241,3515.3,3515.2,18.0672817]
["bitfinex","ETHUSD",1718659044442,5.8436,3516.7,3516.2,2.84396]
["bitfinex","ETHUSD",1718659044746,2.84348,3516.9,3516.3,2.84382]
["bitfinex","ETHUSD",1718659044950,2.84348,3516.9,3516.3,2.87230302]
["bitfinex","ETHUSD",1718659045109,2.84348,3516.9,3516.5,2.84373]
["bitfinex","ETHUSD",1718659045311,2.84351,3516.8,3516.3,2.87237302]
["bitfinex","ETHUSD",1718659045541,2.84351,3516.8,3516.3,2.84389]
["bitfinex","ETHUSD",1718659045762,2.84351,3516.8,3516.4,0.02848302]
["bitfinex","ETHUSD",1718659046270,2.84351,3516.8,3516.5,0.02848302]
["bitfinex","ETHUSD",1718659046627,2.84351,3516.8,3516.3,2.84389]
["bitfinex","ETHUSD",1718659046831,2.84351,3516.8,3516.4,0.02848302]
["bitfinex","ETHUSD",1718659047274,2.84,3517.3,3516.4,0.62850986]
["bitfinex","ETHUSD",1718659047471,2.84,3517.3,3516.8,2.84342]
["bitfinex","ETHUSD",1718659047637,2.84,3517.3,3517.0,2.84332]
["bitfinex","ETHUSD",1718659048142,7.43,3518.0,3517.3,2.84306]
["bitfinex","ETHUSD",1718659048143,10.27254,3518.0,3517.3,2.84306]
["bitfinex","ETHUSD",1718659048345,10.27254,3518.0,3517.4,2.84298]
["bitfinex","ETHUSD",1718659048543,10.27254,3518.0,3517.5,0.02783048]
["bitfinex","ETHUSD",1718659048750,2.84261,3517.9,3517.5,0.02783048]
["bitfinex","ETHUSD",1718659048952,2.84269,3517.8,3517.5,0.02783048]
["bitfinex","ETHUSD",1718659049572,2.84269,3517.8,3517.6,0.02783048]
["bitfinex","ETHUSD",1718659049778,10.27254,3518.0,3517.1,2.84323]
["bitfinex","ETHUSD",1718659049779,2.84254,3518.0,3517.1,2.84323]
["bitfinex","ETHUSD",1718659049997,3.0,3517.9,3517.6,2.84283]
["bitfinex","ETHUSD",1718659050281,3.0,3517.9,3517.4,2.843]
["bitfinex","ETHUSD",1718659050282,2.84236,3518.2,3517.5,2.84286]
["bitfinex","ETHUSD",1718659050493,2.8425,3518.1,3517.7,0.02641288]
["bitfinex","ETHUSD",1718659050639,2.8425,3518.1,3517.6,2.84284]
["bitfinex","ETHUSD",1718659050840,2.8425,3518.1,3517.8,0.02641288]
["bitfinex","ETHUSD",1718659051036,2.8425,3518.1,3517.6,2.84284]
["bitfinex","ETHUSD",1718659051291,2.8425,3518.1,3517.9,0.02641288]
["bitfinex","ETHUSD",1718659051588,3.0,3518.0,3517.7,2.84275]
["bitfinex","ETHUSD",1718659051735,3.0,3518.0,3517.6,2.84284]
["bitfinex","ETHUSD",1718659052596,5.84253,3518.0,3517.6,2.84284]
["bitfinex","ETHUSD",1718659052738,5.84253,3518.0,3517.3,2.84303]
["bitfinex","ETHUSD",1718659052938,5.84253,3518.0,3517.5,2.84291]
["bitfinex","ETHUSD",1718659053152,2.84253,3518.0,3517.6,2.84283]
["bitfinex","ETHUSD",1718659053599,2.84253,3518.0,3517.5,2.84292]
["bitfinex","ETHUSD",1718659053992,2.8427,3517.8,3517.3,2.84303]
["bitfinex","ETHUSD",1718659054196,2.8427,3517.8,3517.1,5.3672]
["bitfinex","ETHUSD",1718659054197,2.84254,3518.0,3517.1,2.84325]
["bitfinex","ETHUSD",1718659054485,2.84284,3517.7,3517.1,2.84325]
["bitfinex","ETHUSD",1718659054679,2.84284,3517.7,3517.1,2.84317]
["bitfinex","ETHUSD",1718659054884,2.843,3517.4,3516.7,10.27353]
["bitfinex","ETHUSD",1718659055080,1.713,3517.9,3516.5,2.3431]
["bitfinex","ETHUSD",1718659055081,2.84318,3517.2,3516.5,2.3431]
["bitfinex","ETHUSD",1718659055259,2.84333,3517.0,3516.5,2.3431]
["bitfinex","ETHUSD",1718659055595,2.84333,3517.0,3516.5,5.18683]
["bitfinex","ETHUSD",1718659055981,2.84318,3517.2,3516.6,2.84364]
["bitfinex","ETHUSD",1718659056391,2.84318,3517.2,3516.4,2.84381]
["bitfinex","ETHUSD",1718659056392,2.84342,3516.9,3516.3,2.84389]
["bitfinex","ETHUSD",1718659056594,2.84342,3516.9,3516.2,2.3431]
["bitfinex","ETHUSD",1718659056595,2.84352,3516.8,3516.2,2.3431]
["bitfinex","ETHUSD",1718659056798,2.84358,3516.7,3516.3,2.84389]
["bitfinex","ETHUSD",1718659057224,2.84349,3516.8,3516.3,2.84389]
["bitfinex","ETHUSD",1718659057523,2.84326,3517.1,3516.3,2.84389]
["bitfinex","ETHUSD",1718659057807,2.84326,3517.1,3516.5,2.84366]
["bitfinex","ETHUSD",1718659058159,2.84336,3517.0,3516.5,2.84366]
["bitfinex","ETHUSD",1718659058393,3.0,3517.6,3516.6,0.05687051]
["bitfinex","ETHUSD",1718659058597,5.84293,3517.5,3516.9,2.84341]
["bitfinex","ETHUSD",1718659058762,5.84293,3517.5,3516.9,2.84333]
["bitfinex","ETHUSD",1718659058963,2.84279,3517.7,3517.0,2.90019352]
["bitfinex","ETHUSD",1718659059319,2.84257,3518.0,3517.1,2.84325]
["bitfinex","ETHUSD",1718659059616,2.84232,3518.3,3517.6,2.84282]
["bitfinex","ETHUSD",1718659059960,2.84246,3518.1,3517.6,2.84282]
["bitfinex","ETHUSD",1718659060268,2.84252,3518.0,3517.4,5.68589]
["bitfinex","ETHUSD",1718659060600,3.0,3517.9,3517.5,2.8429]
["bitfinex","ETHUSD",1718659060795,2.84252,3518.0,3517.5,2.8429]
["bitfinex","ETHUSD",1718659061202,2.84252,3518.0,3517.6,2.84284]
["bitfinex","ETHUSD",1718659061698,2.84244,3518.1,3517.6,2.84284]
["bitfinex","ETHUSD",1718659061908,3.0,3518.0,3517.6,2.84284]
["bitfinex","ETHUSD",1718659062125,5.84253,3518.0,3517.5,2.84291]
["bitfinex","ETHUSD",1718659062566,3.0,3518.0,3517.6,2.84283]
["bitfinex","ETHUSD",1718659062766,2.84245,3518.1,3517.6,2.84283]
["bitfinex","ETHUSD",1718659063522,2.84245,3518.1,3517.7,2.84275]
["bitfinex","ETHUSD",1718659063972,2.84228,3518.3,3517.7,5.68544]
["bitfinex","ETHUSD",1718659064172,3.0,3518.2,3517.8,2.84267]
["bitfinex","ETHUSD",1718659065211,3.0,3518.2,3517.9,2.84258]
["bitfinex","ETHUSD",1718659065419,3.0,3518.2,3517.8,2.84264]
["bitfinex","ETHUSD",1718659065620,3.0,3518.3,3517.9,2.84253]
["bitfinex","ETHUSD",1718659066288,3.0,3518.3,3517.7,2.84276]
["bitfinex","ETHUSD",1718659066501,3.0,3518.3,3518.0,0.0256779]
["bitfinex","ETHUSD",1718659066705,3.0,3518.3,3517.7,2.84276]
["bitfinex","ETHUSD",1718659067316,8.5278,3517.9,3517.8,0.0256779]
["bitfinex","ETHUSD",1718659067702,2.84288,3517.6,3517.1,2.84324]
["bitfinex","ETHUSD",1718659068019,2.84273,3517.8,3517.3,2.84308]
["bitfinex","ETHUSD",1718659068230,2.84287,3517.6,3517.2,0.02559819]
["bitfinex","ETHUSD",1718659068536,2.84287,3517.6,3517.3,0.02559819]
["bitfinex","ETHUSD",1718659068951,2.84293,3517.5,3516.8,2.84342]
["bitfinex","ETHUSD",1718659069255,2.84319,3517.2,3516.9,0.02559819]
["bitfinex","ETHUSD",1718659069475,2.84319,3517.2,3516.7,2.8435]
["bitfinex","ETHUSD",1718659069595,2.84301,3517.4,3517.0,0.02559819]
["bitfinex","ETHUSD",1718659070194,2.84317,3517.2,3517.0,0.02559819]
["bitfinex","ETHUSD",1718659070397,2.84317,3517.2,3516.7,2.84356]
["bitfinex","ETHUSD",1718659070718,2.84317,3517.2,3516.8,0.02559819]
["bitfinex","ETHUSD",1718659072397,2.84325,3517.1,3516.8,0.02559819]
["bitfinex","ETHUSD",1718659072594,2.84312,3517.3,3516.8,2.86907819]
["bitfinex","ETHUSD",1718659074525,2.84318,3517.2,3516.8,2.86907819]
["bitfinex","ETHUSD",1718659074727,2.84333,3517.0,3516.8,0.02559819]
["bitfinex","ETHUSD",1718659074931,2.84338,3517.0,3516.8,0.02559819]
["bitfinex","ETHUSD",1718659075091,2.84338,3517.0,3516.5,2.84373]
["bitfinex","ETHUSD",1718659075295,2.84338,3517.0,3516.9,0.02580456]
["bitfinex","ETHUSD",1718659075495,2.84338,3517.0,3516.5,2.84373]
["bitfinex","ETHUSD",1718659075690,2.84338,3517.0,3516.9,0.02611408]
["bitfinex","ETHUSD",1718659075899,2.84338,3517.0,3516.5,2.84373]
["bitfinex","ETHUSD",1718659076204,2.84338,3517.0,3516.6,2.84364]
["bitfinex","ETHUSD",1718659076404,2.84338,3517.0,3516.7,0.02613753]
["bitfinex","ETHUSD",1718659076605,2.84347,3516.9,3516.7,0.02613753]
["bitfinex","ETHUSD",1718659076914,2.84347,3516.9,3516.4,2.84381]
["bitfinex","ETHUSD",1718659077117,2.84347,3516.9,3516.8,0.02613753]
["bitfinex","ETHUSD",1718659078057,2.84347,3516.9,3516.5,2.84372]
["bitfinex","ETHUSD",1718659078264,2.84347,3516.9,3516.6,0.02613753]
["bitfinex","ETHUSD",1718659080596,2.84334,3517.0,3516.6,2.86975753]
["bitfinex","ETHUSD",1718659080800,2.84297,3517.5,3516.6,2.86975753]
["bitfinex","ETHUSD",1718659080801,4.55097,3517.5,3516.9,2.8434]
["bitfinex","ETHUSD",1718659080998,3.0,3517.4,3516.9,2.8434]
["bitfinex","ETHUSD",1718659081297,3.0,3517.4,3517.2,2.84316]
["bitfinex","ETHUSD",1718659081548,3.0,3517.5,3517.2,2.84316]
["bitfinex","ETHUSD",1718659081844,3.0,3517.5,3517.3,0.02628765]
["bitfinex","ETHUSD",1718659082059,3.0,3517.5,3517.0,2.84332]
["bitfinex","ETHUSD",1718659082345,5.84293,3517.5,3517.1,0.02628765]
["bitfinex","ETHUSD",1718659082848,5.84293,3517.5,3516.9,2.8434]
["bitfinex","ETHUSD",1718659083225,5.84293,3517.5,3517.0,0.02628765]
["bitfinex","ETHUSD",1718659083615,2.84307,3517.4,3517.0,0.02628765]
["bitfinex","ETHUSD",1718659083821,3.0,3517.3,3517.0,0.02628765]
["bitfinex","ETHUSD",1718659084019,2.84325,3517.1,3517.0,0.02628765]
["bitfinex","ETHUSD",1718659084355,2.84335,3517.0,3516.5,2.84372]
["bitfinex","ETHUSD",1718659084865,2.84335,3517.0,3516.4,2.8438]
["bitfinex","ETHUSD",1718659084999,2.84349,3516.8,3516.4,2.8438]
["bitfinex","ETHUSD",1718659085505,2.84349,3516.8,3516.0,2.84412]
["bitfinex","ETHUSD",1718659085506,2.84385,3516.4,3516.0,2.84412]
["bitfinex","ETHUSD",1718659086137,2.84385,3516.4,3515.8,2.84429]
["bitfinex","ETHUSD",1718659086138,2.84397,3516.3,3515.8,2.84429]
["bitfinex","ETHUSD",1718659086349,2.84407,3516.1,3515.7,2.84435]
["bitfinex","ETHUSD",1718659086600,2.84385,3516.4,3515.8,2.84423]
["bitfinex","ETHUSD",1718659086903,2.84397,3516.3,3515.8,2.84423]
["bitfinex","ETHUSD",1718659087948,2.84397,3516.3,3515.9,2.84422]
["bitfinex","ETHUSD",1718659088472,0.58866579,3516.5,3515.7,2.84435]
["bitfinex","ETHUSD",1718659088739,0.58866579,3516.6,3516.3,2.84384]
["bitfinex","ETHUSD",1718659089102,6.43232579,3516.6,3516.2,2.84396]
["bitfinex","ETHUSD",1718659089330,0.58866579,3516.5,3516.2,2.84396]
["bitfinex","ETHUSD",1718659089515,0.58866579,3516.4,3515.9,2.8442]
["bitfinex","ETHUSD",1718659089722,2.84412,3516.1,3515.6,2.84445]
["bitfinex","ETHUSD",1718659090111,2.84391,3516.3,3515.8,2.84429]
["bitfinex","ETHUSD",1718659090317,0.58866579,3516.3,3515.5,2.84449]
["bitfinex","ETHUSD",1718659090510,0.58866579,3516.3,3516.1,2.84399]
["bitfinex","ETHUSD",1718659091245,3.43259579,3516.3,3515.8,2.84429]
["bitfinex","ETHUSD",1718659091471,2.844,3516.2,3515.8,2.84429]
["bitfinex","ETHUSD",1718659092159,0.58866579,3516.3,3516.0,2.84413]
["bitfinex","ETHUSD",1718659092461,2.84383,3516.4,3516.0,2.84413]
["bitfinex","ETHUSD",1718659092608,2.84383,3516.4,3515.7,2.84438]
["bitfinex","ETHUSD",1718659092812,2.84413,3516.1,3515.5,2.84454]
["bitfinex","ETHUSD",1718659093008,2.84413,3516.1,3515.7,2.84438]
["bitfinex","ETHUSD",1718659093240,2.84399,3516.2,3515.8,2.84429]
["bitfinex","ETHUSD",1718659094445,2.84406,3516.1,3515.7,2.84437]
["bitfinex","ETHUSD",1718659095549,2.84419,3516.0,3515.2,2.84478]
["bitfinex","ETHUSD",1718659095859,2.84446,3515.6,3515.2,2.84477]
["bitfinex","ETHUSD",1718659096365,2.84463,3515.4,3515.0,2.84494]
["bitfinex","ETHUSD",1718659096668,2.84463,3515.4,3514.8,2.84508]
["bitfinex","ETHUSD",1718659096669,2.84481,3515.2,3514.8,2.84508]
["bitfinex","ETHUSD",1718659096816,2.84495,3515.0,3514.6,2.84526]
["bitfinex","ETHUSD",1718659097152,2.84485,3515.2,3514.7,2.84518]
["bitfinex","ETHUSD",1718659097318,2.84485,3515.2,3514.7,2.87151493]
["bitfinex","ETHUSD",1718659097720,1.708,3515.3,3514.7,0.02633493]
["bitfinex","ETHUSD",1718659097947,2.84496,3515.0,3514.7,0.02633493]
["bitfinex","ETHUSD",1718659098230,2.84487,3515.1,3514.8,0.02633493]
["bitfinex","ETHUSD",1718659098427,2.84503,3514.9,3514.3,2.8455]
["bitfinex","ETHUSD",1718659098643,2.84512,3514.8,3514.4,0.02633493]
["bitfinex","ETHUSD",1718659099337,2.8452,3514.7,3514.4,0.02633493]
["bitfinex","ETHUSD",1718659099751,2.84512,3514.8,3514.3,2.84547]
["bitfinex","ETHUSD",1718659099958,2.84512,3514.8,3514.5,0.02633493]
["bitfinex","ETHUSD",1718659100155,2.84519,3514.7,3514.3,2.8455]
["bitfinex","ETHUSD",1718659100458,2.84512,3514.8,3514.3,2.8455]
["bitfinex","ETHUSD",1718659100459,2.84514,3514.8,3514.3,2.84549]
["bitfinex","ETHUSD",1718659100618,2.84514,3514.8,3514.4,0.02633493]
["bitfinex","ETHUSD",1718659101134,3.0,3515.4,3515.0,2.84488]
["bitfinex","ETHUSD",1718659101333,3.0,3515.1,3515.0,2.84488]
["bitfinex","ETHUSD",1718659101640,3.0,3515.4,3515.0,2.87121493]
["bitfinex","ETHUSD",1718659102254,5.84463,3515.4,3515.0,2.87121493]
["bitfinex","ETHUSD",1718659102564,5.84463,3515.4,3515.0,0.02633493]
["bitfinex","ETHUSD",1718659103071,2.84486,3515.1,3515.0,0.02633493]
["bitfinex","ETHUSD",1718659103367,2.84507,3514.9,3514.4,2.84543]
["bitfinex","ETHUSD",1718659103676,2.84487,3515.1,3514.6,2.84526]
["bitfinex","ETHUSD",1718659105187,2.84497,3515.0,3514.6,2.84526]
["bitfinex","ETHUSD",1718659105751,2.84503,3514.9,3514.5,2.84534]
["bitfinex","ETHUSD",1718659107188,2.84525,3514.7,3514.2,2.84558]
["bitfinex","ETHUSD",1718659107495,2.84525,3514.7,3514.3,3.89913]
["bitfinex","ETHUSD",1718659107853,2.84525,3514.7,3514.3,1.05363]
["bitfinex","ETHUSD",1718659107854,2.84529,3514.6,3514.3,1.05363]
["bitfinex","ETHUSD",1718659108086,2.84529,3514.6,3514.2,2.84557]
["bitfinex","ETHUSD",1718659108868,2.84527,3514.6,3514.1,2.321]
["bitfinex","ETHUSD",1718659109055,2.84559,3514.3,3513.8,2.84591]
["bitfinex","ETHUSD",1718659110371,2.84536,3514.5,3513.7,5.20879]
["bitfinex","ETHUSD",1718659111509,2.84536,3514.5,3513.8,0.02773821]
["bitfinex","ETHUSD",1718659111809,2.84553,3514.3,3513.9,2.84583]
["bitfinex","ETHUSD",1718659112377,2.84553,3514.3,3514.0,0.02773821]
["bitfinex","ETHUSD",1718659112577,2.84544,3514.4,3514.0,0.02773821]
["bitfinex","ETHUSD",1718659112777,2.84544,3514.4,3513.9,2.84583]
["bitfinex","ETHUSD",1718659113296,2.84544,3514.4,3514.0,0.02776639]
["bitfinex","ETHUSD",1718659113510,2.84544,3514.4,3513.9,2.84583]
["bitfinex","ETHUSD",1718659113670,2.84544,3514.4,3514.1,0.02776639]
["bitfinex","ETHUSD",1718659113870,2.84544,3514.4,3513.9,2.84583]
["bitfinex","ETHUSD",1718659114109,2.84544,3514.4,3514.0,0.02776639]
["bitfinex","ETHUSD",1718659114110,2.84554,3514.3,3514.0,0.02776639]
["bitfinex","ETHUSD",1718659114465,2.84554,3514.3,3513.9,2.84583]
["bitfinex","ETHUSD",1718659114670,2.84554,3514.3,3514.0,0.0277523]
["bitfinex","ETHUSD",1718659115196,2.84554,3514.3,3513.9,2.84583]
["bitfinex","ETHUSD",1718659115419,2.84536,3514.5,3514.1,0.02780865]
["bitfinex","ETHUSD",1718659115420,2.84544,3514.4,3514.1,0.02780865]
["bitfinex","ETHUSD",1718659115708,2.84544,3514.4,3514.2,0.02780865]
["bitfinex","ETHUSD",1718659116131,2.84552,3514.3,3513.9,2.84582]
["bitfinex","ETHUSD",1718659118511,2.84566,3514.2,3513.7,5.20879]
["bitfinex","ETHUSD",1718659119016,2.84566,3514.2,3513.8,2.84591]
["bitfinex","ETHUSD",1718659119613,2.84553,3514.3,3513.9,2.84583]
["bitfinex","ETHUSD",1718659122727,2.84553,3514.3,3513.8,2.8459]
["bitfinex","ETHUSD",1718659124925,2.84582,3514.0,3513.1,5.18995]
["bitfinex","ETHUSD",1718659125096,2.84593,3513.8,3513.3,2.84631]
["bitfinex","ETHUSD",1718659125815,2.84593,3513.8,3513.4,2.84624]
["bitfinex","ETHUSD",1718659126628,2.84593,3513.8,3513.5,0.02807628]
["bitfinex","ETHUSD",1718659127343,2.84601,3513.7,3513.5,0.02807628]
["bitfinex","ETHUSD",1718659127706,2.84601,3513.7,3513.3,2.84632]
["bitfinex","ETHUSD",1718659128035,2.84593,3513.8,3513.4,0.02807628]
["bitfinex","ETHUSD",1718659128806,2.84593,3513.8,3513.4,2.87430628]
["bitfinex","ETHUSD",1718659129209,2.84576,3514.0,3513.5,2.84615]
["bitfinex","ETHUSD",1718659129631,2.84585,3513.9,3513.6,0.02807628]
["bitfinex","ETHUSD",1718659130951,2.84585,3513.9,3513.4,3.1679249]
["bitfinex","ETHUSD",1718659131153,2.84585,3513.9,3513.4,2.84622]
["bitfinex","ETHUSD",1718659131356,2.84592,3513.8,3513.2,2.8464]
["bitfinex","ETHUSD",1718659131508,2.84609,3513.6,3513.2,2.8464]
["bitfinex","ETHUSD",1718659131707,2.84609,3513.6,3513.3,0.02834872]
["bitfinex","ETHUSD",1718659134771,2.84609,3513.6,3513.1,2.84647]
["bitfinex","ETHUSD",1718659134917,2.84609,3513.6,3513.4,0.02859766]
["bitfinex","ETHUSD",1718659135117,2.84609,3513.6,3513.1,2.84647]
["bitfinex","ETHUSD",1718659135329,2.84609,3513.6,3513.2,0.02859766]
["bitfinex","ETHUSD",1718659136540,2.84618,3513.5,3513.2,0.02859766]
["bitfinex","ETHUSD",1718659138541,2.8461,3513.6,3513.2,0.02859766]
["bitfinex","ETHUSD",1718659138743,2.84606,3513.7,3513.3,2.84631]
["bitfinex","ETHUSD",1718659139072,3.59008924,3513.9,3513.5,2.84614]
["bitfinex","ETHUSD",1718659139375,0.59008924,3514.3,3513.9,2.84584]
["bitfinex","ETHUSD",1718659139686,3.43559924,3514.3,3513.8,2.8459]
["bitfinex","ETHUSD",1718659139836,2.84551,3514.3,3514.0,0.02865403]
["bitfinex","ETHUSD",1718659140142,2.84561,3514.2,3514.1,0.02865403]
["bitfinex","ETHUSD",1718659140533,2.84561,3514.2,3513.8,2.8459]
["bitfinex","ETHUSD",1718659140877,0.59008924,3514.3,3513.8,3.699702]
["bitfinex","ETHUSD",1718659141165,0.59008924,3514.5,3514.2,2.84558]
["bitfinex","ETHUSD",1718659141528,0.59008924,3514.5,3514.3,2.87375006]
["bitfinex","ETHUSD",1718659141729,0.59008924,3514.5,3514.4,2.84543]
["bitfinex","ETHUSD",1718659141972,0.59008924,3514.7,3514.5,2.84535]
["bitfinex","ETHUSD",1718659142127,3.59008924,3514.9,3514.5,2.84535]
["bitfinex","ETHUSD",1718659142334,0.59008924,3514.8,3514.6,2.87352006]
["bitfinex","ETHUSD",1718659142926,0.59008924,3514.8,3514.6,0.02825006]
["bitfinex","ETHUSD",1718659143159,0.59008924,3514.7,3514.6,0.02825006]
["bitfinex","ETHUSD",1718659143359,0.88513386,3514.9,3514.6,3.44542207]
["bitfinex","ETHUSD",1718659143360,0.59008924,3514.9,3514.6,3.44542207]
["bitfinex","ETHUSD",1718659143566,0.59008924,3515.0,3514.8,2.84511]
["bitfinex","ETHUSD",1718659144156,0.59008924,3514.9,3514.7,2.84517]
["bitfinex","ETHUSD",1718659144887,0.59008924,3514.9,3514.8,5.69022]
["bitfinex","ETHUSD",1718659145090,2.84,3515.1,3514.8,5.69022]
["bitfinex","ETHUSD",1718659145091,0.59008924,3515.1,3514.8,5.11511]
["bitfinex","ETHUSD",1718659145258,0.59008924,3515.3,3515.1,2.84486]
["bitfinex","ETHUSD",1718659145647,0.59008924,3515.3,3515.2,2.84478]
["bitfinex","ETHUSD",1718659146275,0.59008924,3515.4,3515.2,2.84478]
["bitfinex","ETHUSD",1718659146747,0.59008924,3515.4,3515.2,2.84471]
["bitfinex","ETHUSD",1718659146948,0.59008924,3515.5,3515.3,2.8447]
["bitfinex","ETHUSD",1718659147342,0.59008924,3515.6,3515.3,2.8447]
["bitfinex","ETHUSD",1718659147575,3.43454924,3515.6,3515.2,2.84477]
["bitfinex","ETHUSD",1718659147782,0.59008924,3515.5,3515.2,2.84477]
["bitfinex","ETHUSD",1718659147982,3.43454924,3515.6,3515.2,2.84477]
["bitfinex","ETHUSD",1718659148583,0.59008924,3515.6,3514.8,2.27]
["bitfinex","ETHUSD",1718659148785,0.59008924,3515.6,3514.4,2.3393]
["bitfinex","ETHUSD",1718659148786,2.84489,3515.1,3514.4,2.3393]
["bitfinex","ETHUSD",1718659148987,2.84501,3515.0,3514.4,5.18471]
["bitfinex","ETHUSD",1718659149190,3.43487924,3515.2,3514.8,2.84503]
["bitfinex","ETHUSD",1718659149875,2.84479,3515.2,3514.8,2.84503]
["bitfinex","ETHUSD",1718659150710,2.84494,3515.1,3514.9,0.02707602]
["bitfinex","ETHUSD",1718659151008,2.84494,3515.1,3514.6,2.84526]
["bitfinex","ETHUSD",1718659151196,2.84494,3515.1,3515.0,0.02707602]
["bitfinex","ETHUSD",1718659151397,2.84494,3515.1,3514.6,2.84526]
["bitfinex","ETHUSD",1718659151591,2.84494,3515.1,3515.0,0.02707602]
["bitfinex","ETHUSD",1718659151805,2.84494,3515.1,3514.7,2.84516]
["bitfinex","ETHUSD",1718659151996,2.84494,3515.1,3515.0,0.02707602]
["bitfinex","ETHUSD",1718659152195,2.84494,3515.1,3514.7,2.84516]
["bitfinex","ETHUSD",1718659152374,0.59008924,3515.2,3515.0,0.02707602]
["bitfinex","ETHUSD",1718659152578,6.27956924,3515.3,3514.8,2.84506]
["bitfinex","ETHUSD",1718659152807,2.8448,3515.2,3515.1,0.02707602]
["bitfinex","ETHUSD",1718659153106,6.27974924,3515.2,3515.1,0.02707602]
["bitfinex","ETHUSD",1718659153305,2.84494,3515.1,3514.3,2.8455]
["bitfinex","ETHUSD",1718659153524,2.84509,3514.9,3514.4,0.02707602]
["bitfinex","ETHUSD",1718659153998,2.84509,3514.9,3514.4,2.87250602]
["bitfinex","ETHUSD",1718659154707,2.84512,3514.8,3514.4,2.87250602]
["bitfinex","ETHUSD",1718659155210,3.43503924,3515.0,3514.4,2.87250602]
["bitfinex","ETHUSD",1718659155379,2.84495,3515.0,3514.4,2.87250602]
["bitfinex","ETHUSD",1718659155581,2.84495,3515.0,3514.6,2.84527]
["bitfinex","ETHUSD",1718659155782,0.59008924,3515.1,3514.7,2.84518]
["bitfinex","ETHUSD",1718659155988,0.59008924,3515.2,3514.7,2.87243908]
["bitfinex","ETHUSD",1718659156396,6.43479924,3515.3,3514.9,2.84501]
["bitfinex","ETHUSD",1718659156806,3.43487924,3515.2,3514.7,2.84518]
["bitfinex","ETHUSD",1718659157012,3.59008924,3515.1,3515.0,0.02725908]
["bitfinex","ETHUSD",1718659157179,3.59008924,3515.1,3514.7,2.84518]
["bitfinex","ETHUSD",1718659157581,3.0,3515.1,3514.8,2.87235908]
["bitfinex","ETHUSD",1718659157812,3.59008924,3515.1,3514.8,2.87235908]
["bitfinex","ETHUSD",1718659158014,3.59008924,3515.1,3514.8,0.02725908]
["bitfinex","ETHUSD",1718659158383,3.59008924,3515.1,3514.7,2.84518]
["bitfinex","ETHUSD",1718659158888,6.43495924,3515.1,3514.8,0.02725908]
["bitfinex","ETHUSD",1718659159088,6.43495924,3515.1,3514.7,2.84518]
["bitfinex","ETHUSD",1718659159294,5.84487,3515.1,3514.8,0.02725908]
["bitfinex","ETHUSD",1718659159505,6.43495924,3515.1,3514.7,2.84518]
["bitfinex","ETHUSD",1718659159682,6.43495924,3515.1,3514.8,0.02725908]
["bitfinex","ETHUSD",1718659159883,6.43495924,3515.1,3514.7,2.84518]
["bitfinex","ETHUSD",1718659160187,5.84487,3515.1,3514.8,0.02725908]
["bitfinex","ETHUSD",1718659160519,6.43495924,3515.1,3514.3,2.84549]
["bitfinex","ETHUSD",1718659160722,6.43495924,3515.1,3514.6,2.8452]
["bitfinex","ETHUSD",1718659161215,6.43495924,3515.1,3514.7,0.02746561]
["bitfinex","ETHUSD",1718659161583,3.43495924,3515.1,3514.7,2.87263561]
["bitfinex","ETHUSD",1718659161793,2.84487,3515.1,3514.7,2.87263561]
["bitfinex","ETHUSD",1718659162611,2.84487,3515.1,3514.7,3.44443317]
["bitfinex","ETHUSD",1718659163014,0.59008924,3515.4,3515.0,2.84493]
["bitfinex","ETHUSD",1718659163220,3.43463924,3515.5,3514.9,2.84502]
["bitfinex","ETHUSD",1718659163394,2.84455,3515.5,3515.1,0.02750316]
["bitfinex","ETHUSD",1718659163591,2.84455,3515.5,3515.0,2.84488]
["bitfinex","ETHUSD",1718659163778,2.84462,3515.4,3515.2,0.02750316]
["bitfinex","ETHUSD",1718659163981,2.84462,3515.4,3515.0,2.84488]
["bitfinex","ETHUSD",1718659164181,2.84462,3515.4,3515.3,0.02750316]
["bitfinex","ETHUSD",1718659164376,2.84481,3515.2,3514.8,2.8451]
["bitfinex","ETHUSD",1718659164627,2.84481,3515.2,3514.8,3.72078176]
["bitfinex","ETHUSD",1718659165711,2.84481,3515.2,3514.8,6.56582176]
["bitfinex","ETHUSD",1718659165922,2.84481,3515.2,3514.8,3.72072176]
["bitfinex","ETHUSD",1718659166132,2.84471,3515.3,3514.9,2.84502]
["bitfinex","ETHUSD",1718659167666,2.84519,3514.8,3514.3,5.26831]
["bitfinex","ETHUSD",1718659168165,2.84519,3514.8,3514.4,2.84542]
["bitfinex","ETHUSD",1718659168376,2.84503,3514.9,3514.4,2.84542]
["bitfinex","ETHUSD",1718659169423,2.84503,3514.9,3514.5,2.84533]
["bitfinex","ETHUSD",1718659169734,2.84478,3515.2,3514.8,2.84505]
["bitfinex","ETHUSD",1718659171442,2.84478,3515.2,3514.9,0.02749377]
["bitfinex","ETHUSD",1718659174182,2.84495,3515.0,3514.9,0.02749377]
["bitfinex","ETHUSD",1718659174668,2.84495,3515.0,3514.6,2.84526]
["bitfinex","ETHUSD",1718659174888,2.84495,3515.0,3514.9,0.02744684]
["bitfinex","ETHUSD",1718659175079,2.84495,3515.0,3514.6,2.84526]
["bitfinex","ETHUSD",1718659175451,2.84495,3515.0,3514.7,0.02744684]
["bitfinex","ETHUSD",1718659176434,2.84507,3514.9,3514.5,2.84535]
["bitfinex","ETHUSD",1718659176840,2.84507,3514.9,3514.6,0.02735387]
["bitfinex","ETHUSD",1718659177404,3.43503924,3515.0,3514.6,2.87260387]
["bitfinex","ETHUSD",1718659179081,0.59008924,3514.9,3514.6,2.87260387]
["bitfinex","ETHUSD",1718659179383,3.43503924,3515.0,3514.6,2.87260387]
["bitfinex","ETHUSD",1718659179755,0.59008924,3514.9,3514.6,2.87260387]
["bitfinex","ETHUSD",1718659179971,3.43503924,3515.0,3514.6,2.87260387]
["bitfinex","ETHUSD",1718659180266,0.59008924,3514.9,3514.6,2.87260387]
["bitfinex","ETHUSD",1718659181043,0.59008924,3514.8,3514.6,2.87260387]
["bitfinex","ETHUSD",1718659181256,0.59008924,3514.9,3514.7,3.41699339]
["bitfinex","ETHUSD",1718659181891,0.59008924,3514.9,3514.8,0.02735387]
["bitfinex","ETHUSD",1718659182089,0.59008924,3514.9,3514.7,3.41699339]
["bitfinex","ETHUSD",1718659182299,0.59297465,3514.9,3514.7,3.41699339]
["bitfinex","ETHUSD",1718659182498,1.18017848,3515.2,3515.0,8.53485]
["bitfinex","ETHUSD",1718659182499,0.59297465,3515.1,3515.0,8.53485]
["bitfinex","ETHUSD",1718659182673,1.47810851,3515.4,3515.2,2.4649]
["bitfinex","ETHUSD",1718659182870,0.59297465,3515.4,3515.3,5.6894]
["bitfinex","ETHUSD",1718659183204,8.02297465,3515.9,3515.7,2.84438]
["bitfinex","ETHUSD",1718659183373,0.59297465,3515.9,3515.8,2.8443]
["bitfinex","ETHUSD",1718659183763,0.59297465,3515.9,3515.8,2.87144734]
["bitfinex","ETHUSD",1718659184159,0.88513386,3516.0,3515.8,0.02714734]
["bitfinex","ETHUSD",1718659184675,0.88513386,3516.0,3515.7,2.84438]
["bitfinex","ETHUSD",1718659184875,0.88513386,3516.3,3516.1,2.84406]
["bitfinex","ETHUSD",1718659185073,0.59336585,3516.2,3516.1,8.53218]
["bitfinex","ETHUSD",1718659185279,0.5938165,3516.4,3516.2,2.84397]
["bitfinex","ETHUSD",1718659185487,8.61017848,3516.8,3516.4,2.84381]
["bitfinex","ETHUSD",1718659185488,0.5938165,3516.5,3516.4,2.84381]
["bitfinex","ETHUSD",1718659185699,0.5938165,3516.6,3516.5,2.84373]
["bitfinex","ETHUSD",1718659186195,0.59308527,3516.6,3516.5,2.84373]
["bitfinex","ETHUSD",1718659186382,0.59308527,3516.7,3516.5,2.87045493]
["bitfinex","ETHUSD",1718659186697,0.59308527,3516.6,3516.5,2.87045493]
["bitfinex","ETHUSD",1718659187412,0.59308527,3516.8,3516.7,2.84357]
["bitfinex","ETHUSD",1718659187584,0.59308527,3516.8,3516.6,2.84365]
["bitfinex","ETHUSD",1718659187585,0.59308527,3516.9,3516.6,2.84365]
["bitfinex","ETHUSD",1718659187787,0.59308527,3516.9,3516.7,2.87005099]
["bitfinex","ETHUSD",1718659188165,0.59308527,3517.0,3516.7,2.84357]
["bitfinex","ETHUSD",1718659188500,0.59308527,3516.9,3516.7,2.84357]
["bitfinex","ETHUSD",1718659188711,0.59308527,3516.9,3516.8,0.02647161]
["bitfinex","ETHUSD",1718659189181,0.59308527,3517.0,3516.8,0.02647161]
["bitfinex","ETHUSD",1718659189776,2.84341,3516.9,3516.8,0.02647161]
["bitfinex","ETHUSD",1718659190189,2.84341,3516.9,3516.3,2.84389]
["bitfinex","ETHUSD",1718659190190,0.88513386,3517.0,3516.0,2.84411]
["bitfinex","ETHUSD",1718659190402,0.59216139,3517.0,3516.9,2.84341]
["bitfinex","ETHUSD",1718659190585,0.59216139,3517.1,3516.9,2.84341]
["bitfinex","ETHUSD",1718659191084,0.59216139,3517.1,3517.0,0.02635435]
["bitfinex","ETHUSD",1718659191299,0.59216139,3517.2,3516.8,2.84348]
["bitfinex","ETHUSD",1718659191972,0.59216139,3517.1,3516.8,2.84348]
["bitfinex","ETHUSD",1718659192327,2.84325,3517.1,3516.7,2.84352]
["bitfinex","ETHUSD",1718659192528,2.84325,3517.1,3516.8,0.02635435]
["bitfinex","ETHUSD",1718659192529,3.43541139,3517.1,3516.8,0.02635435]
["bitfinex","ETHUSD",1718659192808,3.43541139,3517.1,3516.7,2.84352]
["bitfinex","ETHUSD",1718659193210,3.43541139,3517.1,3516.8,0.02635435]
["bitfinex","ETHUSD",1718659193591,2.84341,3516.9,3516.8,0.02635435]
["bitfinex","ETHUSD",1718659193787,12.55183,3516.9,3516.8,0.02635435]
["bitfinex","ETHUSD",1718659194013,12.55183,3516.9,3515.9,2.84419]
["bitfinex","ETHUSD",1718659194014,2.84385,3516.4,3515.9,2.84419]
["bitfinex","ETHUSD",1718659194228,2.84392,3516.3,3515.9,2.84419]
["bitfinex","ETHUSD",1718659194395,2.84392,3516.3,3516.0,0.02485191]
["bitfinex","ETHUSD",1718659195408,2.84381,3516.4,3516.0,2.86897191]
["bitfinex","ETHUSD",1718659197513,2.8439,3516.3,3516.0,0.02485191]
["bitfinex","ETHUSD",1718659197714,2.8439,3516.3,3515.8,2.8443]
["bitfinex","ETHUSD",1718659197915,2.8439,3516.3,3515.9,0.02512865]
["bitfinex","ETHUSD",1718659198527,2.8439,3516.3,3515.9,2.86933865]
["bitfinex","ETHUSD",1718659199459,2.84414,3516.0,3515.9,0.02512865]
["bitfinex","ETHUSD",1718659199822,2.84414,3516.0,3515.6,2.84445]
["bitfinex","ETHUSD",1718659200052,5.68828,3516.0,3515.9,0.02518033]
["bitfinex","ETHUSD",1718659200229,2.84406,3516.1,3515.2,2.84471]
["bitfinex","ETHUSD",1718659200421,2.84392,3516.3,3515.9,2.84422]
["bitfinex","ETHUSD",1718659200750,2.84392,3516.3,3516.0,0.02526477]
["bitfinex","ETHUSD",1718659201623,2.84398,3516.2,3516.0,0.02526477]
["bitfinex","ETHUSD",1718659202248,2.84398,3516.2,3515.8,2.84429]
["bitfinex","ETHUSD",1718659205375,2.8444,3515.7,3515.3,2.84469]
["bitfinex","ETHUSD",1718659205520,2.84431,3515.8,3515.3,2.8447]
["bitfinex","ETHUSD",1718659205721,3.5915562,3516.1,3515.8,2.84424]
["bitfinex","ETHUSD",1718659205942,6.4355362,3516.2,3515.7,2.84437]
["bitfinex","ETHUSD",1718659207143,2.84408,3516.1,3515.7,2.84437]
["bitfinex","ETHUSD",1718659207545,2.84414,3516.0,3515.6,2.84445]
["bitfinex","ETHUSD",1718659209461,3.4356962,3516.0,3515.6,2.84445]
["bitfinex","ETHUSD",1718659209660,3.4356962,3516.0,3515.4,2.84456]
["bitfinex","ETHUSD",1718659209661,2.84422,3515.9,3515.5,2.84453]
["bitfinex","ETHUSD",1718659210754,3.4356962,3516.0,3515.1,2.2752]
["bitfinex","ETHUSD",1718659211059,2.84444,3515.7,3515.3,2.84469]
["bitfinex","ETHUSD",1718659212529,2.84422,3515.9,3515.5,2.84452]
["bitfinex","ETHUSD",1718659213367,2.8443,3515.8,3515.5,2.84452]
["bitfinex","ETHUSD",1718659213926,2.8443,3515.8,3515.4,2.8446]
["bitfinex","ETHUSD",1718659214436,2.8443,3515.8,3515.5,0.02538674]
["bitfinex","ETHUSD",1718659214767,2.8443,3515.8,3515.4,2.8446]
["bitfinex","ETHUSD",1718659215127,2.8443,3515.8,3515.5,0.02538674]
["bitfinex","ETHUSD",1718659215763,2.8443,3515.8,3515.4,2.8446]
["bitfinex","ETHUSD",1718659215922,2.8443,3515.8,3515.6,0.02538674]
["bitfinex","ETHUSD",1718659216121,3.43572663,3515.9,3515.4,2.8446]
["bitfinex","ETHUSD",1718659216761,3.43572663,3515.9,3515.5,0.02538674]
["bitfinex","ETHUSD",1718659216963,3.43572663,3515.9,3515.4,2.8446]
["bitfinex","ETHUSD",1718659217159,3.43572663,3515.9,3515.5,0.02538674]
["bitfinex","ETHUSD",1718659217351,3.43572663,3515.9,3515.4,2.8446]
["bitfinex","ETHUSD",1718659217661,3.43572663,3515.9,3515.5,0.02538674]
["bitfinex","ETHUSD",1718659218025,3.43572663,3515.9,3515.4,2.8446]
["bitfinex","ETHUSD",1718659218227,3.43572663,3515.9,3515.6,0.02538674]
["bitfinex","ETHUSD",1718659218453,3.43572663,3515.9,3515.4,2.8446]
["bitfinex","ETHUSD",1718659218650,3.43572663,3515.9,3515.7,0.02538674]
["bitfinex","ETHUSD",1718659218865,3.43572663,3515.9,3515.4,2.8446]
["bitfinex","ETHUSD",1718659219043,3.43572663,3515.9,3515.8,0.02538674]
["bitfinex","ETHUSD",1718659219232,3.43572663,3515.9,3515.4,2.8446]
["bitfinex","ETHUSD",1718659219432,3.43572663,3515.9,3515.8,0.02538674]
["bitfinex","ETHUSD",1718659219753,3.43572663,3515.9,3515.4,2.8446]
["bitfinex","ETHUSD",1718659219956,3.43572663,3515.9,3515.5,0.02538674]
["bitfinex","ETHUSD",1718659220153,3.43572663,3515.9,3515.4,2.8446]
["bitfinex","ETHUSD",1718659220353,3.43572663,3515.9,3515.5,0.02538674]
["bitfinex","ETHUSD",1718659220671,3.43572663,3515.9,3515.4,2.8446]
["bitfinex","ETHUSD",1718659220860,3.43572663,3515.9,3515.6,0.02538674]
["bitfinex","ETHUSD",1718659223268,0.59149663,3515.9,3515.6,2.86981674]
["bitfinex","ETHUSD",1718659223471,0.59149663,3515.9,3515.6,3.54616841]
["bitfinex","ETHUSD",1718659224258,0.59149663,3515.9,3515.8,2.8443]
["bitfinex","ETHUSD",1718659224760,0.59149663,3515.9,3515.8,2.86968672]
["bitfinex","ETHUSD",1718659225340,0.59149663,3515.9,3515.8,0.02538672]
["bitfinex","ETHUSD",1718659225540,6.73130494,3516.1,3515.8,0.02538672]
["bitfinex","ETHUSD",1718659225852,6.73130494,3516.1,3515.9,0.02538672]
["bitfinex","ETHUSD",1718659226061,5.84406,3516.1,3515.9,0.02538672]
["bitfinex","ETHUSD",1718659226271,5.84406,3516.1,3515.6,2.84444]
["bitfinex","ETHUSD",1718659226462,5.84406,3516.1,3516.0,0.02538672]
["bitfinex","ETHUSD",1718659226663,5.84406,3516.1,3515.6,2.84444]
["bitfinex","ETHUSD",1718659226840,5.84406,3516.1,3516.0,0.02538672]
["bitfinex","ETHUSD",1718659227043,5.84406,3516.1,3515.6,2.84444]
["bitfinex","ETHUSD",1718659227255,5.84406,3516.1,3516.0,0.02538672]
["bitfinex","ETHUSD",1718659227463,5.84406,3516.1,3515.6,2.84444]
["bitfinex","ETHUSD",1718659227643,0.59234101,3515.7,3515.6,2.84444]
["bitfinex","ETHUSD",1718659228167,0.88851152,3515.8,3515.6,2.84444]
["bitfinex","ETHUSD",1718659228168,0.88851152,3515.8,3515.6,3.802708]
["bitfinex","ETHUSD",1718659228353,0.59243458,3515.7,3515.6,12.946148]
["bitfinex","ETHUSD",1718659228538,0.88851152,3515.9,3515.6,12.946148]
["bitfinex","ETHUSD",1718659228539,0.59243458,3515.9,3515.8,2.8443]
["bitfinex","ETHUSD",1718659228875,0.88851152,3516.1,3515.9,2.84422]
["bitfinex","ETHUSD",1718659229238,0.59248555,3516.0,3515.9,2.84422]
["bitfinex","ETHUSD",1718659231579,0.88851152,3516.1,3515.9,2.86962549]
["bitfinex","ETHUSD",1718659231976,0.88851152,3516.1,3516.0,2.84414]
["bitfinex","ETHUSD",1718659232348,0.88851152,3516.1,3516.0,2.90846304]
["bitfinex","ETHUSD",1718659233478,0.88851152,3516.1,3516.0,3.58863834]
["bitfinex","ETHUSD",1718659234267,1.18468202,3516.2,3516.0,0.74449834]
["bitfinex","ETHUSD",1718659234467,1.18468202,3516.1,3516.0,0.06432304]
["bitfinex","ETHUSD",1718659236074,1.18468202,3516.1,3515.8,3.8933]
["bitfinex","ETHUSD",1718659236265,0.88909718,3515.9,3515.8,3.8933]
["bitfinex","ETHUSD",1718659237178,1.18468202,3516.0,3515.8,3.8933]
["bitfinex","ETHUSD",1718659237746,1.18468202,3516.0,3515.9,2.84422]
["bitfinex","ETHUSD",1718659238247,1.48191268,3516.1,3515.9,2.84422]
["bitfinex","ETHUSD",1718659239181,1.48191268,3516.0,3515.9,2.84422]
["bitfinex","ETHUSD",1718659239686,1.48191268,3516.0,3515.9,3.758522]
["bitfinex","ETHUSD",1718659242200,1.18712328,3516.0,3515.9,3.758522]
["bitfinex","ETHUSD",1718659242385,1.18712328,3516.1,3515.9,3.758522]
["bitfinex","ETHUSD",1718659242711,1.18712328,3516.0,3515.9,3.758522]
["bitfinex","ETHUSD",1718659243627,1.18712328,3516.1,3516.0,2.84409]
["bitfinex","ETHUSD",1718659243783,1.18712328,3516.1,3516.0,3.6092512]
["bitfinex","ETHUSD",1718659244118,1.18714968,3516.1,3516.0,3.6092512]
["bitfinex","ETHUSD",1718659244319,1.4839371,3516.2,3516.0,3.6092512]
["bitfinex","ETHUSD",1718659244516,1.18710623,3516.1,3516.0,3.6092512]
["bitfinex","ETHUSD",1718659246220,1.18710623,3516.2,3516.1,2.84406]
["bitfinex","ETHUSD",1718659246428,1.18710623,3516.2,3516.1,3.74967419]
["bitfinex","ETHUSD",1718659246590,1.4839371,3516.3,3516.1,3.74967419]
["bitfinex","ETHUSD",1718659246927,1.4839371,3516.3,3516.1,2.90801287]
["bitfinex","ETHUSD",1718659247918,3.36246232,3516.7,3516.1,2.90801287]
["bitfinex","ETHUSD",1718659247919,0.59401131,3516.7,3516.5,2.995]
["bitfinex","ETHUSD",1718659248123,0.59401131,3516.9,3516.8,8.53047]
["bitfinex","ETHUSD",1718659248325,12.52867,3518.2,3516.8,5.392777]
["bitfinex","ETHUSD",1718659248326,0.59401131,3517.2,3516.8,5.392777]
["bitfinex","ETHUSD",1718659248490,0.59401131,3517.3,3517.2,5.68634]
["bitfinex","ETHUSD",1718659248846,0.59401131,3517.3,3517.2,9.57851]
["bitfinex","ETHUSD",1718659248991,0.59401131,3517.3,3517.2,8.59329403]
["bitfinex","ETHUSD",1718659249425,0.59401131,3517.5,3517.2,2.90695403]
["bitfinex","ETHUSD",1718659250135,0.59401131,3517.5,3517.4,5.686]
["bitfinex","ETHUSD",1718659250339,0.59401131,3517.6,3517.5,2.84292]
["bitfinex","ETHUSD",1718659250708,0.59401131,3517.6,3517.5,5.68584]
["bitfinex","ETHUSD",1718659251011,0.59401131,3517.6,3517.5,5.74912706]
["bitfinex","ETHUSD",1718659251413,0.59401131,3517.7,3517.6,2.84284]
["bitfinex","ETHUSD",1718659251797,0.59401131,3517.7,3517.6,2.90612706]
["bitfinex","ETHUSD",1718659252410,0.89093639,3517.8,3517.6,2.90612706]
["bitfinex","ETHUSD",1718659252411,0.59401131,3517.8,3517.6,2.90612706]
["bitfinex","ETHUSD",1718659252651,0.59401131,3517.7,3517.6,2.90612706]
["bitfinex","ETHUSD",1718659253051,0.59401131,3517.8,3517.6,2.90612706]
["bitfinex","ETHUSD",1718659254442,0.59401131,3517.9,3517.6,2.90612706]
["bitfinex","ETHUSD",1718659254639,0.59401131,3517.8,3517.6,2.90612706]
["bitfinex","ETHUSD",1718659255496,0.59401131,3517.9,3517.6,2.90612706]
["bitfinex","ETHUSD",1718659256407,6.43654131,3518.0,3517.6,2.90612706]
["bitfinex","ETHUSD",1718659258359,5.84253,3518.0,3517.6,2.90612706]
["bitfinex","ETHUSD",1718659260212,5.84253,3518.0,3517.6,3.95512706]
["bitfinex","ETHUSD",1718659260415,2.84253,3518.0,3517.6,3.95512706]
["bitfinex","ETHUSD",1718659262081,5.14439131,3518.2,3517.7,2.84275]
["bitfinex","ETHUSD",1718659262291,5.84246,3518.1,3517.7,2.84275]
["bitfinex","ETHUSD",1718659262489,5.84246,3518.1,3517.6,1.11228706]
["bitfinex","ETHUSD",1718659262490,5.84246,3518.1,3517.8,0.06228869]
["bitfinex","ETHUSD",1718659262781,3.0,3518.1,3517.7,2.84275]
["bitfinex","ETHUSD",1718659263096,3.0,3518.1,3517.8,0.06228869]
["bitfinex","ETHUSD",1718659267886,5.84246,3518.1,3517.8,0.06228869]
["bitfinex","ETHUSD",1718659268817,3.0,3518.1,3517.8,2.90495869]
["bitfinex","ETHUSD",1718659269406,6.27621131,3518.4,3517.9,2.84258]
["bitfinex","ETHUSD",1718659269407,4.5503,3518.3,3517.9,2.84258]
["bitfinex","ETHUSD",1718659269719,3.43401131,3518.4,3517.9,2.84258]
["bitfinex","ETHUSD",1718659269720,2.84,3518.4,3518.2,2.84229]
["bitfinex","ETHUSD",1718659271098,2.84,3518.4,3518.3,0.06205906]
["bitfinex","ETHUSD",1718659271287,5.84,3518.4,3518.3,0.06205906]
["bitfinex","ETHUSD",1718659272513,2.84,3518.4,3518.3,0.06205906]
["bitfinex","ETHUSD",1718659272902,2.84,3518.4,3518.3,2.90433906]
["bitfinex","ETHUSD",1718659274197,2.84,3518.4,3518.3,3.95333906]
["bitfinex","ETHUSD",1718659274404,2.84,3518.4,3518.3,4.63290797]
["bitfinex","ETHUSD",1718659277025,2.9610141,3518.8,3518.3,4.63290797]
["bitfinex","ETHUSD",1718659277227,2.9610141,3518.8,3518.4,2.84218]
["bitfinex","ETHUSD",1718659279446,6.92849,3518.6,3518.5,0.06189509]
["bitfinex","ETHUSD",1718659279664,2.84221,3518.4,3517.9,2.84258]
["bitfinex","ETHUSD",1718659280222,2.84221,3518.4,3518.0,1.049]
["bitfinex","ETHUSD",1718659280678,2.84212,3518.5,3518.0,1.049]
["bitfinex","ETHUSD",1718659281332,2.84221,3518.4,3517.9,2.84258]
["bitfinex","ETHUSD",1718659282569,2.84221,3518.4,3518.0,2.84251]
["bitfinex","ETHUSD",1718659285361,2.84213,3518.5,3518.0,2.84245]
["bitfinex","ETHUSD",1718659288358,2.84213,3518.5,3518.1,2.84243]
["bitfinex","ETHUSD",1718659290770,0.59098239,3518.3,3518.1,2.84243]
["bitfinex","ETHUSD",1718659291573,0.59098239,3518.2,3518.1,2.84243]
["bitfinex","ETHUSD",1718659292268,0.88647359,3518.3,3518.1,2.84243]
["bitfinex","ETHUSD",1718659292972,0.88647359,3518.2,3518.1,2.84243]
["bitfinex","ETHUSD",1718659293367,1.18196479,3518.3,3518.1,2.84243]
["bitfinex","ETHUSD",1718659293739,0.88932794,3518.2,3518.1,2.84243]
["bitfinex","ETHUSD",1718659294167,1.18196479,3518.3,3518.1,2.84243]
["bitfinex","ETHUSD",1718659294641,0.88930061,3518.2,3518.1,2.84243]
["bitfinex","ETHUSD",1718659294848,1.18196479,3518.3,3518.1,2.84243]
["bitfinex","ETHUSD",1718659295158,0.8891994,3518.2,3518.1,2.84243]
["bitfinex","ETHUSD",1718659295347,1.18196479,3518.3,3518.1,2.84243]
["bitfinex","ETHUSD",1718659296274,3.9824,3518.2,3517.1,2.2913]
["bitfinex","ETHUSD",1718659296500,2.84251,3518.1,3517.6,2.84278]
["bitfinex","ETHUSD",1718659296677,0.88904948,3517.7,3517.6,2.84278]
["bitfinex","ETHUSD",1718659296879,0.88904948,3517.7,3517.5,2.84292]
["bitfinex","ETHUSD",1718659297262,0.88904948,3517.6,3517.5,2.84292]
["bitfinex","ETHUSD",1718659300991,0.88904948,3517.6,3517.2,2.84316]
["bitfinex","ETHUSD",1718659301190,0.59290402,3517.3,3517.2,2.84316]
["bitfinex","ETHUSD",1718659301718,0.88935603,3517.4,3517.2,2.84316]
["bitfinex","ETHUSD",1718659301883,0.88935603,3517.4,3517.2,3.745827]
["bitfinex","ETHUSD",1718659303585,3.73243603,3517.4,3517.1,2.2913]
["bitfinex","ETHUSD",1718659303907,0.59305886,3517.2,3517.1,3.3403]
["bitfinex","ETHUSD",1718659304215,0.88935603,3517.3,3517.1,3.3403]
["bitfinex","ETHUSD",1718659304667,0.88935603,3517.3,3517.0,3.89231]
["bitfinex","ETHUSD",1718659304871,0.59304372,3517.1,3517.0,3.89231]
["bitfinex","ETHUSD",1718659306410,0.59304372,3517.2,3517.0,3.89231]
["bitfinex","ETHUSD",1718659306613,0.59304372,3517.2,3517.0,1.11138059]
["bitfinex","ETHUSD",1718659309008,0.59304372,3517.1,3517.0,1.11138059]
["bitfinex","ETHUSD",1718659309312,0.88935603,3517.2,3517.0,1.11138059]
["bitfinex","ETHUSD",1718659309481,0.59278218,3517.1,3517.0,1.11138059]
["bitfinex","ETHUSD",1718659309684,0.88935603,3517.2,3517.0,0.06238059]
["bitfinex","ETHUSD",1718659309888,0.88935603,3517.1,3517.0,0.06238059]
["bitfinex","ETHUSD",1718659311800,0.88935603,3517.1,3516.8,2.84349]
["bitfinex","ETHUSD",1718659312110,0.59238937,3517.0,3516.8,2.84349]
["bitfinex","ETHUSD",1718659312412,0.59238937,3517.0,3516.9,0.06253057]
["bitfinex","ETHUSD",1718659312928,0.88935603,3517.1,3516.9,0.06253057]
["bitfinex","ETHUSD",1718659312929,3.73267603,3517.1,3516.9,0.06253057]
["bitfinex","ETHUSD",1718659313214,3.73267603,3517.1,3516.7,1.049]
["bitfinex","ETHUSD",1718659313400,3.73267603,3517.1,3517.0,0.06252588]
["bitfinex","ETHUSD",1718659313580,2.84338,3517.0,3516.6,3.89264]
["bitfinex","ETHUSD",1718659313781,0.59215817,3516.9,3516.6,2.84364]
["bitfinex","ETHUSD",1718659315630,3.43557817,3516.9,3516.4,5.22841]
["bitfinex","ETHUSD",1718659315925,0.59215817,3516.9,3516.4,5.22841]
["bitfinex","ETHUSD",1718659316424,0.59215817,3516.7,3516.4,5.22841]
["bitfinex","ETHUSD",1718659316598,3.43565817,3516.8,3516.4,5.22841]
["bitfinex","ETHUSD",1718659317922,3.43565817,3516.8,3516.4,2.3846]
["bitfinex","ETHUSD",1718659319919,2.84382,3516.4,3516.0,2.84406]
["bitfinex","ETHUSD",1718659320627,2.84382,3516.4,3515.9,3.8932]
["bitfinex","ETHUSD",1718659320827,2.84382,3516.4,3515.9,2.8442]
["bitfinex","ETHUSD",1718659320987,2.8439,3516.3,3516.0,0.06293369]
["bitfinex","ETHUSD",1718659321680,3.43598817,3516.4,3516.0,0.06293369]
["bitfinex","ETHUSD",1718659321910,2.84383,3516.4,3516.0,2.90706369]
["bitfinex","ETHUSD",1718659322321,3.43589817,3516.5,3516.0,2.90706369]
["bitfinex","ETHUSD",1718659322518,2.84374,3516.5,3516.0,3.82671206]
["bitfinex","ETHUSD",1718659323121,2.84374,3516.5,3516.1,3.89305]
["bitfinex","ETHUSD",1718659323320,0.59215817,3516.7,3516.3,2.84382]
["bitfinex","ETHUSD",1718659323521,5.44076603,3516.9,3516.3,2.84382]
["bitfinex","ETHUSD",1718659323522,3.59215817,3516.8,3516.3,2.84382]
["bitfinex","ETHUSD",1718659323681,3.59215817,3516.8,3516.4,2.90674369]
["bitfinex","ETHUSD",1718659324414,0.59215817,3516.8,3516.7,2.84357]
["bitfinex","ETHUSD",1718659324821,4.02521479,3517.1,3516.7,2.90670061]
["bitfinex","ETHUSD",1718659324822,3.43540817,3517.1,3516.7,2.90670061]
["bitfinex","ETHUSD",1718659325116,2.84325,3517.1,3516.7,0.06313061]
["bitfinex","ETHUSD",1718659325291,2.84333,3517.0,3516.7,1.11213061]
["bitfinex","ETHUSD",1718659326395,2.84333,3517.0,3516.7,0.06313061]
["bitfinex","ETHUSD",1718659328791,2.84333,3517.0,3516.7,1.11213061]
["bitfinex","ETHUSD",1718659332337,2.84333,3517.0,3516.7,0.06313061]
["bitfinex","ETHUSD",1718659332630,2.84342,3516.9,3516.7,0.06313061]
["bitfinex","ETHUSD",1718659333015,2.84342,3516.9,3516.5,2.84372]
["bitfinex","ETHUSD",1718659333196,2.84342,3516.9,3516.8,0.06309777]
["bitfinex","ETHUSD",1718659333735,2.84342,3516.9,3516.5,2.84372]
["bitfinex","ETHUSD",1718659333897,2.84342,3516.9,3516.8,0.06309777]
["bitfinex","ETHUSD",1718659334092,2.84342,3516.9,3516.5,2.84372]
["bitfinex","ETHUSD",1718659334292,2.84342,3516.9,3516.8,0.06309777]
["bitfinex","ETHUSD",1718659334533,2.84342,3516.9,3516.5,2.84372]
["bitfinex","ETHUSD",1718659334826,2.84342,3516.9,3516.8,0.06309777]
["bitfinex","ETHUSD",1718659335353,3.43557817,3516.9,3516.5,2.84372]
["bitfinex","ETHUSD",1718659335511,3.43557817,3516.9,3516.8,0.06309777]
["bitfinex","ETHUSD",1718659335713,2.84356,3516.8,3516.4,1.049]
["bitfinex","ETHUSD",1718659336340,3.43571817,3516.8,3516.4,1.049]
["bitfinex","ETHUSD",1718659336554,3.43571817,3516.8,3516.5,0.06303683]
["bitfinex","ETHUSD",1718659337054,2.84356,3516.8,3516.5,0.06303683]
["bitfinex","ETHUSD",1718659337548,3.43571817,3516.8,3516.5,0.06303683]
["bitfinex","ETHUSD",1718659337717,2.84356,3516.8,3516.5,0.06303683]
["bitfinex","ETHUSD",1718659339256,3.43571817,3516.8,3516.5,0.06303683]
["bitfinex","ETHUSD",1718659340375,0.59215817,3516.7,3516.5,0.06303683]
["bitfinex","ETHUSD",1718659341344,0.59215817,3516.6,3516.5,0.06303683]
["bitfinex","ETHUSD",1718659343057,2.84356,3516.8,3516.5,0.06303683]
["bitfinex","ETHUSD",1718659345408,2.84335,3517.0,3516.5,0.06303683]
["bitfinex","ETHUSD",1718659345612,2.84365,3516.7,3516.5,0.06303683]
["bitfinex","ETHUSD",1718659345814,2.84365,3516.7,3516.2,3.89297]
["bitfinex","ETHUSD",1718659345980,2.84365,3516.7,3516.6,0.06293838]
["bitfinex","ETHUSD",1718659346180,2.84365,3516.7,3516.2,3.89297]
["bitfinex","ETHUSD",1718659346402,2.84365,3516.7,3516.6,0.06293838]
["bitfinex","ETHUSD",1718659347017,2.84365,3516.7,3516.3,2.84389]
["bitfinex","ETHUSD",1718659347200,2.84365,3516.7,3516.6,0.06293838]
["bitfinex","ETHUSD",1718659347389,2.84365,3516.7,3516.3,2.84389]
["bitfinex","ETHUSD",1718659347576,2.84365,3516.7,3516.6,0.06293838]
["bitfinex","ETHUSD",1718659347778,2.84365,3516.7,3516.3,2.84389]
["bitfinex","ETHUSD",1718659347991,2.84365,3516.7,3516.6,0.06293838]
["bitfinex","ETHUSD",1718659348195,2.84365,3516.7,3516.3,2.84389]
["bitfinex","ETHUSD",1718659348412,3.73406053,3516.7,3516.6,0.06293838]
["bitfinex","ETHUSD",1718659348614,3.73406053,3516.7,3516.3,2.84389]
["bitfinex","ETHUSD",1718659348820,3.73406053,3516.7,3516.6,0.06301806]
["bitfinex","ETHUSD",1718659349114,3.73406053,3516.7,3516.3,2.84389]
["bitfinex","ETHUSD",1718659349280,3.73406053,3516.7,3516.6,0.06301806]
["bitfinex","ETHUSD",1718659349481,2.84365,3516.7,3516.3,2.84389]
["bitfinex","ETHUSD",1718659349702,2.84365,3516.7,3516.4,0.06301806]
["bitfinex","ETHUSD",1718659349893,2.84365,3516.7,3516.3,2.84389]
["bitfinex","ETHUSD",1718659350096,2.84365,3516.7,3516.5,0.06301806]
["bitfinex","ETHUSD",1718659350306,2.84365,3516.7,3516.3,2.84389]
["bitfinex","ETHUSD",1718659350836,2.84365,3516.7,3516.4,0.06301806]
["bitfinex","ETHUSD",1718659351194,2.84365,3516.7,3516.3,2.84389]
["bitfinex","ETHUSD",1718659351413,2.84365,3516.7,3516.5,0.06301806]
["bitfinex","ETHUSD",1718659351605,2.84365,3516.7,3516.3,2.84389]
["bitfinex","ETHUSD",1718659351805,2.84365,3516.7,3516.6,0.06301806]
["bitfinex","ETHUSD",1718659352532,2.84374,3516.5,3516.1,2.84405]
["bitfinex","ETHUSD",1718659353422,0.59398946,3516.2,3516.1,2.84405]
["bitfinex","ETHUSD",1718659354059,0.8909842,3516.3,3516.1,2.84405]
["bitfinex","ETHUSD",1718659354346,1.48401756,3516.6,3516.2,2.84397]
["bitfinex","ETHUSD",1718659354347,0.8909842,3516.4,3516.2,2.84397]
["bitfinex","ETHUSD",1718659355013,0.59429429,3516.3,3516.2,2.84397]
["bitfinex","ETHUSD",1718659356245,0.59429429,3516.3,3516.1,2.84404]
["bitfinex","ETHUSD",1718659356564,0.59442176,3516.2,3516.0,6.14802]
["bitfinex","ETHUSD",1718659356846,0.59439418,3516.1,3516.0,6.14802]
["bitfinex","ETHUSD",1718659357057,0.59439418,3516.2,3516.0,6.14802]
["bitfinex","ETHUSD",1718659357238,0.59439418,3516.1,3516.0,6.14802]
["bitfinex","ETHUSD",1718659357699,0.59439418,3516.2,3516.0,6.14802]
["bitfinex","ETHUSD",1718659357905,0.59439418,3516.1,3516.0,6.14802]
["bitfinex","ETHUSD",1718659358105,0.59439418,3516.2,3516.0,6.14802]
["bitfinex","ETHUSD",1718659358811,0.8909842,3516.3,3516.1,2.84406]
["bitfinex","ETHUSD",1718659359007,1.18919192,3516.4,3516.2,2.84397]
["bitfinex","ETHUSD",1718659359222,1.18919192,3516.3,3516.0,3.3039]
["bitfinex","ETHUSD",1718659359422,0.89191369,3516.1,3516.0,6.14804]
["bitfinex","ETHUSD",1718659359921,0.59464959,3516.1,3516.0,6.14804]
["bitfinex","ETHUSD",1718659360118,0.59464959,3516.2,3516.1,5.68812]
["bitfinex","ETHUSD",1718659360346,0.59464959,3516.3,3516.2,5.68794]
["bitfinex","ETHUSD",1718659360843,0.89191369,3516.4,3516.1,1.049]
["bitfinex","ETHUSD",1718659360844,0.89191369,3516.4,3516.3,5.68778]
["bitfinex","ETHUSD",1718659361017,0.89191369,3516.4,3516.3,6.73678]
["bitfinex","ETHUSD",1718659363117,0.89191369,3516.4,3516.3,5.68778]
["bitfinex","ETHUSD",1718659364758,1.18919192,3516.5,3516.4,2.84381]
["bitfinex","ETHUSD",1718659365146,1.18919192,3516.6,3516.4,2.84381]
["bitfinex","ETHUSD",1718659365321,1.18919192,3516.6,3516.5,2.84373]
["bitfinex","ETHUSD",1718659366467,1.48663996,3516.7,3516.5,2.90652296]
["bitfinex","ETHUSD",1718659366673,1.18949158,3516.6,3516.5,2.90652296]
["bitfinex","ETHUSD",1718659367034,1.18949158,3516.6,3516.5,0.06279296]
["bitfinex","ETHUSD",1718659368489,1.48663996,3516.7,3516.5,0.06279296]
["bitfinex","ETHUSD",1718659374983,1.48663996,3516.6,3516.5,0.06279296]
["bitfinex","ETHUSD",1718659375692,1.48663996,3516.7,3516.5,0.06279296]
["bitfinex","ETHUSD",1718659375892,1.48663996,3516.7,3516.5,2.44159296]
["bitfinex","ETHUSD",1718659376324,1.48893595,3516.6,3516.5,2.44159296]
["bitfinex","ETHUSD",1718659376590,1.48893595,3516.6,3516.5,0.06279296]
["bitfinex","ETHUSD",1718659376802,1.48893595,3516.6,3516.2,1.049]
["bitfinex","ETHUSD",1718659376803,4.33250595,3516.7,3516.3,5.14662]
["bitfinex","ETHUSD",1718659377015,1.19116308,3516.5,3516.3,5.14662]
["bitfinex","ETHUSD",1718659377215,1.19116308,3516.4,3516.3,5.14662]
["bitfinex","ETHUSD",1718659377527,1.19116308,3516.5,3516.3,5.14662]
["bitfinex","ETHUSD",1718659377731,1.19116308,3516.5,3516.3,5.766182]
["bitfinex","ETHUSD",1718659378214,1.19116308,3516.5,3516.4,2.84381]
["bitfinex","ETHUSD",1718659380538,1.19116308,3516.5,3516.3,5.766252]
["bitfinex","ETHUSD",1718659381343,1.19116308,3516.5,3516.4,0.06281642]
["bitfinex","ETHUSD",1718659381529,1.19116308,3516.5,3516.4,2.90662642]
["bitfinex","ETHUSD",1718659381726,1.19116308,3516.5,3516.4,4.16320226]
["bitfinex","ETHUSD",1718659382652,1.4886939,3516.5,3516.4,4.16320226]
["bitfinex","ETHUSD",1718659382805,1.4886939,3516.5,3516.4,2.90662642]
["bitfinex","ETHUSD",1718659383006,1.19106291,3516.5,3516.4,2.90662642]
["bitfinex","ETHUSD",1718659385107,1.4886939,3516.6,3516.4,2.90662642]
["bitfinex","ETHUSD",1718659385609,1.4897198,3516.6,3516.4,2.90662642]
["bitfinex","ETHUSD",1718659386409,1.48974714,3516.6,3516.4,2.90662642]
["bitfinex","ETHUSD",1718659386748,1.19185544,3516.6,3516.5,6.26251864]
["bitfinex","ETHUSD",1718659387043,4.63095657,3517.1,3516.6,2.84365]
["bitfinex","ETHUSD",1718659387044,1.19185544,3516.7,3516.6,2.84365]
["bitfinex","ETHUSD",1718659387243,1.19185544,3516.8,3516.7,2.84357]
["bitfinex","ETHUSD",1718659387421,1.19198166,3516.8,3516.7,2.84357]
["bitfinex","ETHUSD",1718659387745,1.19198166,3516.9,3516.7,2.90640019]
["bitfinex","ETHUSD",1718659387949,1.19198166,3516.8,3516.7,2.90640019]
["bitfinex","ETHUSD",1718659388165,1.19198166,3516.9,3516.7,2.90640019]
["bitfinex","ETHUSD",1718659388523,1.19198166,3516.9,3516.8,2.84349]
["bitfinex","ETHUSD",1718659388924,1.19198166,3516.9,3516.8,2.90632019]
["bitfinex","ETHUSD",1718659389132,1.19149602,3516.9,3516.8,2.90632019]
["bitfinex","ETHUSD",1718659390237,1.19149602,3516.9,3516.8,0.06283019]
["bitfinex","ETHUSD",1718659390939,1.19149602,3516.9,3516.8,2.90632019]
["bitfinex","ETHUSD",1718659398448,1.19149602,3516.9,3516.8,0.06283019]
["bitfinex","ETHUSD",1718659398649,1.19149602,3516.9,3516.6,3.89264]
["bitfinex","ETHUSD",1718659398850,1.19149602,3516.9,3516.8,0.06259576]
["bitfinex","ETHUSD",1718659399080,1.19149602,3516.9,3516.6,3.89264]
["bitfinex","ETHUSD",1718659399308,1.19149602,3516.9,3516.8,0.06259576]
["bitfinex","ETHUSD",1718659399892,1.19149602,3516.9,3516.6,3.89264]
["bitfinex","ETHUSD",1718659400051,0.8941996,3516.8,3516.6,3.89264]
["bitfinex","ETHUSD",1718659401078,0.8941996,3516.8,3516.6,2.84364]
["bitfinex","ETHUSD",1718659401398,0.8941996,3516.8,3516.6,3.89264]
["bitfinex","ETHUSD",1718659402486,0.8941996,3516.8,3516.6,1.049]
["bitfinex","ETHUSD",1718659402788,2.84357,3516.7,3516.1,2.4579]
["bitfinex","ETHUSD",1718659403002,0.5958838,3516.3,3516.0,2.84413]
["bitfinex","ETHUSD",1718659403209,0.5958838,3516.3,3516.0,3.89313]
["bitfinex","ETHUSD",1718659403419,0.5958838,3516.2,3516.0,3.89313]
["bitfinex","ETHUSD",1718659404480,0.5958838,3516.2,3516.1,2.84406]
["bitfinex","ETHUSD",1718659404881,0.5960702,3516.2,3516.0,3.89312]
["bitfinex","ETHUSD",1718659405110,0.5960702,3516.1,3516.0,3.89312]
["bitfinex","ETHUSD",1718659405909,4.03530602,3516.4,3516.0,3.89312]
["bitfinex","ETHUSD",1718659406083,2.84375,3516.5,3516.1,2.84405]
["bitfinex","ETHUSD",1718659406885,0.89402733,3516.2,3516.0,3.89312]
["bitfinex","ETHUSD",1718659407083,0.59601526,3516.1,3516.0,3.89312]
["bitfinex","ETHUSD",1718659408924,0.59601526,3516.1,3515.7,2.84432]
["bitfinex","ETHUSD",1718659408925,5.32096,3516.1,3515.7,2.84432]
["bitfinex","ETHUSD",1718659409230,5.32096,3516.1,3515.5,2.84453]
["bitfinex","ETHUSD",1718659409231,0.89373461,3515.8,3515.5,2.84453]
["bitfinex","ETHUSD",1718659409384,0.59569968,3515.6,3515.5,3.89353]
["bitfinex","ETHUSD",1718659409583,0.59569968,3515.8,3515.5,2.84453]
["bitfinex","ETHUSD",1718659409783,0.59569968,3515.6,3515.5,2.84453]
["bitfinex","ETHUSD",1718659410191,0.59569968,3515.7,3515.5,2.84453]
["bitfinex","ETHUSD",1718659410422,0.59569968,3515.6,3515.5,2.84453]
["bitfinex","ETHUSD",1718659411313,0.59569968,3515.7,3515.6,2.84446]
["bitfinex","ETHUSD",1718659411841,0.59518271,3515.7,3515.6,2.90540971]
["bitfinex","ETHUSD",1718659412819,0.59518271,3515.7,3515.6,5.17570971]
["bitfinex","ETHUSD",1718659413551,0.59518271,3515.7,3515.6,2.90540971]
["bitfinex","ETHUSD",1718659414448,0.59518271,3515.8,3515.6,2.90540971]
["bitfinex","ETHUSD",1718659415011,0.59518271,3515.7,3515.6,2.90540971]
["bitfinex","ETHUSD",1718659415764,0.59518271,3515.8,3515.6,2.90540971]
["bitfinex","ETHUSD",1718659416261,0.59518271,3515.8,3515.7,2.84438]
["bitfinex","ETHUSD",1718659416759,0.89355549,3515.9,3515.7,2.90539528]
["bitfinex","ETHUSD",1718659416962,0.59475028,3515.8,3515.7,14.78595225]
["bitfinex","ETHUSD",1718659417258,3.43475028,3516.2,3515.9,2.84422]
["bitfinex","ETHUSD",1718659417462,2.84,3516.2,3515.9,3.89322]
["bitfinex","ETHUSD",1718659417624,2.84,3516.2,3516.1,5.68812]
["bitfinex","ETHUSD",1718659418561,2.84,3516.2,3516.1,5.74914465]
["bitfinex","ETHUSD",1718659420163,2.84,3516.2,3516.1,6.79814465]
["bitfinex","ETHUSD",1718659420556,2.84,3516.2,3516.1,5.74914465]
["bitfinex","ETHUSD",1718659420731,2.84,3516.2,3516.1,6.79814465]
["bitfinex","ETHUSD",1718659423868,2.84,3516.2,3516.1,7.27934899]
["bitfinex","ETHUSD",1718659426577,2.84,3516.2,3516.1,2.90508465]
["bitfinex","ETHUSD",1718659437997,2.84,3516.2,3516.1,5.74914465]
["bitfinex","ETHUSD",1718659440605,2.84,3516.2,3516.1,10.85940465]
["bitfinex","ETHUSD",1718659444002,0.59475028,3516.4,3516.3,5.68778]
["bitfinex","ETHUSD",1718659444251,0.59475028,3516.6,3516.5,2.84373]
["bitfinex","ETHUSD",1718659444420,0.59484803,3516.7,3516.6,2.84365]
["bitfinex","ETHUSD",1718659444605,0.89355549,3516.8,3516.6,2.84365]
["bitfinex","ETHUSD",1718659444918,0.89355549,3516.8,3516.6,2.89686416]
["bitfinex","ETHUSD",1718659446211,0.89355549,3516.8,3516.7,5.68714]
["bitfinex","ETHUSD",1718659446406,0.89355549,3516.9,3516.8,2.84349]
["bitfinex","ETHUSD",1718659446671,0.89355549,3516.9,3516.8,5.68698]
["bitfinex","ETHUSD",1718659446877,0.89355549,3517.0,3516.9,2.84341]
["bitfinex","ETHUSD",1718659447007,0.89229863,3517.0,3516.9,3.89241]
["bitfinex","ETHUSD",1718659447207,1.19203645,3517.2,3516.9,3.89241]
["bitfinex","ETHUSD",1718659447208,0.89229863,3517.2,3517.0,2.84333]
["bitfinex","ETHUSD",1718659447427,0.89229863,3517.2,3517.1,1.049]
["bitfinex","ETHUSD",1718659447748,0.89229863,3517.2,3517.1,1.10212987]
["bitfinex","ETHUSD",1718659448057,0.89229863,3517.3,3517.2,2.84317]
["bitfinex","ETHUSD",1718659448366,0.59467735,3517.4,3517.3,8.01416]
["bitfinex","ETHUSD",1718659448513,2.84,3517.5,3517.4,9.578]
["bitfinex","ETHUSD",1718659449214,2.84,3517.5,3517.4,9.6310409]
["bitfinex","ETHUSD",1718659450112,0.59467735,3518.0,3517.9,2.8426]
["bitfinex","ETHUSD",1718659450341,0.59467735,3518.0,3517.9,3.8916]
["bitfinex","ETHUSD",1718659450542,0.59467735,3518.2,3518.0,2.84252]
["bitfinex","ETHUSD",1718659450964,0.59467735,3518.2,3518.0,3.89152]
["bitfinex","ETHUSD",1718659451145,0.59467735,3518.2,3518.1,0.05219353]
["bitfinex","ETHUSD",1718659451349,0.59467735,3518.3,3518.1,0.05219353]
["bitfinex","ETHUSD",1718659451668,0.59467735,3518.3,3518.0,3.89152]
["bitfinex","ETHUSD",1718659451881,0.59467735,3518.3,3518.0,1.049]
["bitfinex","ETHUSD",1718659452025,10.94703645,3518.7,3518.1,0.05219353]
["bitfinex","ETHUSD",1718659452026,0.59467735,3518.4,3518.1,0.05219353]
["bitfinex","ETHUSD",1718659452223,0.59467735,3518.5,3518.1,0.05219353]
["bitfinex","ETHUSD",1718659452419,0.59467735,3518.5,3518.0,1.049]
["bitfinex","ETHUSD",1718659452420,0.59467735,3518.5,3518.3,2.84227]
["bitfinex","ETHUSD",1718659452859,0.59467735,3518.5,3518.2,2.84234]
["bitfinex","ETHUSD",1718659453049,0.59467735,3518.4,3518.2,2.84234]
["bitfinex","ETHUSD",1718659453251,0.59467735,3518.5,3518.2,2.84234]
["bitfinex","ETHUSD",1718659453558,6.43671735,3518.6,3518.2,2.84234]
["bitfinex","ETHUSD",1718659454342,5.84204,3518.6,3518.2,2.84234]
["bitfinex","ETHUSD",1718659454656,2.84204,3518.6,3518.2,2.84234]
["bitfinex","ETHUSD",1718659455437,2.84204,3518.6,3518.2,3.51571]
["bitfinex","ETHUSD",1718659455646,2.84204,3518.6,3518.3,1.049]
["bitfinex","ETHUSD",1718659455842,2.84204,3518.6,3518.3,1.10119353]
["bitfinex","ETHUSD",1718659458969,2.84204,3518.6,3518.3,3.94344353]
["bitfinex","ETHUSD",1718659460974,2.84197,3518.7,3518.3,3.94344353]
["bitfinex","ETHUSD",1718659464368,2.84197,3518.7,3518.3,3.94235582]
["bitfinex","ETHUSD",1718659466205,2.9591241,3518.8,3518.6,2.84197]
["bitfinex","ETHUSD",1718659466615,2.9591241,3518.8,3518.7,0.05143082]
["bitfinex","ETHUSD",1718659467327,2.9591241,3518.8,3518.7,9.62628082]
["bitfinex","ETHUSD",1718659467525,2.9591241,3518.8,3518.7,11.06943689]
["bitfinex","ETHUSD",1718659467732,2.9591241,3518.8,3518.7,11.12086771]
["bitfinex","ETHUSD",1718659468208,2.9591241,3518.8,3518.7,13.60896771]
["bitfinex","ETHUSD",1718659473019,0.1191241,3518.8,3518.7,16.45091771]
["bitfinex","ETHUSD",1718659475618,0.1191241,3518.8,3518.7,19.44691771]
["bitfinex","ETHUSD",1718659475819,0.1191241,3518.8,3518.7,22.28886771]
["bitfinex","ETHUSD",1718659476231,2.84029,3520.8,3520.2,2.84073]
["bitfinex","ETHUSD",1718659476394,2.84029,3520.8,3520.5,1.049]
["bitfinex","ETHUSD",1718659476740,2.84035,3520.7,3520.6,0.05042529]
["bitfinex","ETHUSD",1718659477037,5.66995,3521.2,3520.6,2.89084529]
["bitfinex","ETHUSD",1718659477324,5.66995,3521.2,3520.9,1.049]
["bitfinex","ETHUSD",1718659477325,2.83,3521.2,3520.9,1.049]
["bitfinex","ETHUSD",1718659477830,2.83,3521.2,3521.0,0.05011678]
["bitfinex","ETHUSD",1718659478248,5.66994,3521.2,3520.7,3.88934]
["bitfinex","ETHUSD",1718659478552,8.50988,3521.2,3521.1,0.05009809]
["bitfinex","ETHUSD",1718659478692,2.84006,3521.1,3520.7,3.88934]
["bitfinex","ETHUSD",1718659480286,8.66994,3521.2,3520.9,2.84016]
["bitfinex","ETHUSD",1718659480530,3.0,3521.1,3520.9,2.84011]
["bitfinex","ETHUSD",1718659480906,2.83,3521.2,3521.0,1.049]
["bitfinex","ETHUSD",1718659481626,5.66996,3521.2,3521.0,1.049]
["bitfinex","ETHUSD",1718659481796,5.66996,3521.2,3520.8,3.88925]
["bitfinex","ETHUSD",1718659481995,5.66996,3521.2,3520.9,2.84015]
["bitfinex","ETHUSD",1718659482254,2.83,3521.2,3521.0,2.8401]
["bitfinex","ETHUSD",1718659482396,2.83,3521.2,3521.0,2.84003]
["bitfinex","ETHUSD",1718659483441,2.83,3521.2,3521.1,5.68004]
["bitfinex","ETHUSD",1718659483751,2.83916,3522.2,3521.8,2.83944]
["bitfinex","ETHUSD",1718659483949,2.83916,3522.2,3521.2,2.83991]
["bitfinex","ETHUSD",1718659484108,2.83916,3522.2,3521.1,2.3087]
["bitfinex","ETHUSD",1718659484109,2.8394,3521.9,3521.5,1.049]
["bitfinex","ETHUSD",1718659484294,2.8394,3521.9,3521.5,3.88868]
["bitfinex","ETHUSD",1718659484721,2.8394,3521.9,3521.7,1.049]
["bitfinex","ETHUSD",1718659485399,2.83937,3521.9,3521.8,0.04819918]
["bitfinex","ETHUSD",1718659485594,5.83937,3521.9,3521.8,0.04819918]
["bitfinex","ETHUSD",1718659487201,5.83937,3521.9,3521.5,3.88868]
["bitfinex","ETHUSD",1718659487417,5.83937,3521.9,3521.6,0.04686762]
["bitfinex","ETHUSD",1718659487738,2.83937,3521.9,3521.6,0.04686762]
["bitfinex","ETHUSD",1718659491934,3.0,3521.8,3521.6,0.04686762]
["bitfinex","ETHUSD",1718659492096,3.0,3521.8,3521.7,1.049]
["bitfinex","ETHUSD",1718659492299,3.0,3521.8,3521.6,0.04686762]
["bitfinex","ETHUSD",1718659492538,3.0,3521.8,3521.5,3.88868]
["bitfinex","ETHUSD",1718659492726,3.0,3521.8,3521.7,0.04686762]
["bitfinex","ETHUSD",1718659492907,3.0,3521.8,3521.5,3.88868]
["bitfinex","ETHUSD",1718659493109,3.0,3521.8,3521.7,0.04686762]
["bitfinex","ETHUSD",1718659493367,3.0,3521.8,3521.5,3.88868]
["bitfinex","ETHUSD",1718659493545,3.0,3521.8,3521.7,0.04686762]
["bitfinex","ETHUSD",1718659493847,3.0,3521.8,3521.5,4.561525]
["bitfinex","ETHUSD",1718659493848,3.0,3521.9,3521.5,4.561525]
["bitfinex","ETHUSD",1718659494000,3.0,3521.9,3521.7,2.88639762]
["bitfinex","ETHUSD",1718659494845,2.83917,3522.2,3521.8,2.83938]
["bitfinex","ETHUSD",1718659495053,2.9491241,3522.3,3521.9,2.4691]
["bitfinex","ETHUSD",1718659495205,2.9491241,3522.3,3522.0,0.05677969]
["bitfinex","ETHUSD",1718659495867,2.9491241,3522.3,3522.1,2.88607762]
["bitfinex","ETHUSD",1718659496521,3.0,3522.2,3522.1,2.88607762]
["bitfinex","ETHUSD",1718659497949,3.0,3522.2,3522.1,0.04686762]
["bitfinex","ETHUSD",1718659498272,5.83913,3522.2,3522.1,0.04686762]
["bitfinex","ETHUSD",1718659498749,2.8393,3522.0,3521.7,3.88853]
["bitfinex","ETHUSD",1718659498934,2.8393,3522.0,3521.7,4.8640565]
["bitfinex","ETHUSD",1718659499359,2.83941,3521.9,3521.7,2.0245265]
["bitfinex","ETHUSD",1718659500464,2.83941,3521.9,3521.8,2.4475]
["bitfinex","ETHUSD",1718659500670,2.8393,3522.0,3521.8,3.4965]
["bitfinex","ETHUSD",1718659500835,2.83922,3522.1,3521.5,0.672845]
["bitfinex","ETHUSD",1718659501172,2.83946,3521.8,3521.4,2.4475]
["bitfinex","ETHUSD",1718659501368,2.83946,3521.8,3521.4,3.4965]
["bitfinex","ETHUSD",1718659501545,2.83946,3521.8,3521.5,0.04669485]
["bitfinex","ETHUSD",1718659501754,2.83946,3521.8,3521.5,2.88638485]
["bitfinex","ETHUSD",1718659501950,2.83946,3521.8,3521.5,2.83969]
["bitfinex","ETHUSD",1718659502162,2.83946,3521.8,3521.6,0.04669485]
["bitfinex","ETHUSD",1718659505637,2.83939,3521.9,3521.6,0.04669485]
["bitfinex","ETHUSD",1718659507651,2.83939,3521.9,3521.6,2.88630485]
["bitfinex","ETHUSD",1718659508178,2.8393,3522.0,3521.7,2.83953]
["bitfinex","ETHUSD",1718659508399,2.8393,3522.0,3521.6,3.93529485]
["bitfinex","ETHUSD",1718659508555,2.83937,3521.9,3521.8,0.04585722]
["bitfinex","ETHUSD",1718659509042,2.83937,3521.9,3521.6,4.81084749]
["bitfinex","ETHUSD",1718659509376,2.83937,3521.9,3521.7,0.04556404]
["bitfinex","ETHUSD",1718659511608,2.83941,3521.9,3521.7,0.04556404]
["bitfinex","ETHUSD",1718659515774,2.83945,3521.8,3521.7,0.04556404]
["bitfinex","ETHUSD",1718659516186,2.8393,3522.0,3521.4,5.28727]
["bitfinex","ETHUSD",1718659516489,2.83938,3521.9,3521.6,2.8396]
["bitfinex","ETHUSD",1718659517196,2.83938,3521.9,3521.7,0.04481399]
["bitfinex","ETHUSD",1718659518016,14.27635,3521.8,3521.7,0.04481399]
["bitfinex","ETHUSD",1718659518170,23.6392013,3521.8,3521.7,0.04481399]
["bitfinex","ETHUSD",1718659518374,23.6392013,3521.8,3520.8,7.43]
["bitfinex","ETHUSD",1718659518375,2.84002,3521.1,3520.8,7.43]
["bitfinex","ETHUSD",1718659518606,2.84002,3521.1,3520.6,2.8404]
["bitfinex","ETHUSD",1718659518807,6.7292,3521.0,3520.9,0.04213224]
["bitfinex","ETHUSD",1718659518984,6.7292,3521.0,3519.9,5.29008]
["bitfinex","ETHUSD",1718659518985,2.84034,3520.7,3519.9,5.29008]
["bitfinex","ETHUSD",1718659519187,2.84058,3520.5,3519.9,5.29008]
["bitfinex","ETHUSD",1718659519380,2.84058,3520.4,3520.0,0.04213224]
["bitfinex","ETHUSD",1718659519575,2.84058,3520.4,3519.9,5.29008]
["bitfinex","ETHUSD",1718659520289,2.84058,3520.4,3520.0,2.8409]
["bitfinex","ETHUSD",1718659520489,2.84058,3520.4,3520.0,2.88303224]
["bitfinex","ETHUSD",1718659520902,2.84067,3520.3,3520.0,0.04213224]
["bitfinex","ETHUSD",1718659522022,0.59209254,3520.4,3520.0,0.04213224]
["bitfinex","ETHUSD",1718659522023,5.68164,3520.1,3520.0,0.04213224]
["bitfinex","ETHUSD",1718659522424,2.84102,3519.9,3519.5,5.09446]
["bitfinex","ETHUSD",1718659523419,2.84102,3519.9,3519.6,2.84123]
["bitfinex","ETHUSD",1718659524210,2.84107,3519.8,3519.5,2.2532]
["bitfinex","ETHUSD",1718659524522,2.84099,3519.9,3519.6,2.8412]
["bitfinex","ETHUSD",1718659524904,2.84114,3519.8,3519.5,2.2532]
["bitfinex","ETHUSD",1718659525329,2.84114,3519.8,3519.3,2.84146]
["bitfinex","ETHUSD",1718659525531,2.84123,3519.6,3519.2,2.84154]
["bitfinex","ETHUSD",1718659525833,2.84123,3519.6,3519.2,6.762032]
["bitfinex","ETHUSD",1718659526035,2.84123,3519.6,3519.2,3.920492]
["bitfinex","ETHUSD",1718659526238,2.84123,3519.6,3519.2,2.84154]
["bitfinex","ETHUSD",1718659526608,2.84123,3519.6,3519.3,2.84146]
["bitfinex","ETHUSD",1718659527851,2.84123,3519.6,3519.1,2.84163]
["bitfinex","ETHUSD",1718659528648,2.84131,3519.6,3519.0,5.10621]
["bitfinex","ETHUSD",1718659529169,2.84131,3519.6,3519.2,2.84154]
["bitfinex","ETHUSD",1718659530063,2.84131,3519.5,3518.8,2.84185]
["bitfinex","ETHUSD",1718659530218,2.84131,3519.5,3518.8,4.19095969]
["bitfinex","ETHUSD",1718659530417,2.84165,3519.1,3518.8,1.34910969]
["bitfinex","ETHUSD",1718659530619,2.84179,3518.9,3518.6,2.4217]
["bitfinex","ETHUSD",1718659531058,2.84179,3518.9,3518.5,2.84208]
["bitfinex","ETHUSD",1718659531563,2.84179,3518.9,3518.6,0.04397919]
["bitfinex","ETHUSD",1718659532062,4.0314,3519.6,3518.6,0.10081495]
["bitfinex","ETHUSD",1718659532063,1.709,3519.5,3518.6,0.10081495]
["bitfinex","ETHUSD",1718659532357,1.709,3519.5,3518.6,0.04397919]
["bitfinex","ETHUSD",1718659532358,2.84187,3518.9,3518.6,0.04397919]
["bitfinex","ETHUSD",1718659532566,2.84187,3518.9,3518.6,2.88599919]
["bitfinex","ETHUSD",1718659533159,5.16363,3519.6,3518.9,2.84177]
["bitfinex","ETHUSD",1718659533160,2.8414,3519.4,3518.9,2.84177]
["bitfinex","ETHUSD",1718659533562,2.8414,3519.4,3519.0,0.0441472]
["bitfinex","ETHUSD",1718659533859,2.8414,3519.4,3518.9,2.84177]
["bitfinex","ETHUSD",1718659534055,2.84147,3519.3,3519.1,0.0441472]
["bitfinex","ETHUSD",1718659534259,2.84147,3519.3,3518.9,2.84177]
["bitfinex","ETHUSD",1718659534465,2.84147,3519.3,3519.2,0.0441472]
["bitfinex","ETHUSD",1718659534630,2.84147,3519.3,3518.9,2.84177]
["bitfinex","ETHUSD",1718659534831,2.84147,3519.3,3519.2,0.0441472]
["bitfinex","ETHUSD",1718659535366,2.84156,3519.2,3518.9,2.84177]
["bitfinex","ETHUSD",1718659535667,2.84163,3519.1,3518.6,3.41484992]
["bitfinex","ETHUSD",1718659535824,2.84163,3519.1,3518.7,2.84189]
["bitfinex","ETHUSD",1718659536763,2.84163,3519.1,3518.8,2.84187]
["bitfinex","ETHUSD",1718659537063,2.84164,3519.1,3518.8,2.84187]
["bitfinex","ETHUSD",1718659538459,2.84163,3519.1,3518.8,2.84187]
["bitfinex","ETHUSD",1718659539060,2.84173,3519.0,3518.6,5.68399]
["bitfinex","ETHUSD",1718659539366,2.84163,3519.1,3518.6,2.84196]
["bitfinex","ETHUSD",1718659539665,2.84188,3518.8,3518.4,2.84219]
["bitfinex","ETHUSD",1718659539865,2.84199,3518.7,3518.4,2.84219]
["bitfinex","ETHUSD",1718659541443,2.84199,3518.7,3518.2,5.13881]
["bitfinex","ETHUSD",1718659541444,2.84197,3518.7,3518.2,2.2965]
["bitfinex","ETHUSD",1718659542661,2.84213,3518.5,3518.2,5.13884]
["bitfinex","ETHUSD",1718659543079,2.84213,3518.5,3518.2,2.84234]
["bitfinex","ETHUSD",1718659545671,2.84222,3518.4,3518.1,2.84244]
["bitfinex","ETHUSD",1718659545870,2.84234,3518.3,3518.0,2.84251]
["bitfinex","ETHUSD",1718659546521,2.84234,3518.3,3518.1,0.04451127]
["bitfinex","ETHUSD",1718659550606,2.84236,3518.2,3518.1,0.04451127]
["bitfinex","ETHUSD",1718659550919,2.84236,3518.2,3517.9,2.84258]
["bitfinex","ETHUSD",1718659551129,2.84236,3518.2,3518.1,0.04477274]
["bitfinex","ETHUSD",1718659551331,2.84236,3518.2,3517.9,2.84258]
["bitfinex","ETHUSD",1718659551562,2.84236,3518.2,3518.1,0.04499218]
["bitfinex","ETHUSD",1718659551702,2.84236,3518.2,3517.9,2.84258]
["bitfinex","ETHUSD",1718659552038,2.84236,3518.2,3518.0,0.04499218]
["bitfinex","ETHUSD",1718659552851,2.84223,3518.4,3518.0,0.04499218]
["bitfinex","ETHUSD",1718659553145,2.84244,3518.1,3518.0,0.04499218]
["bitfinex","ETHUSD",1718659553303,2.84275,3517.8,3517.5,2.84292]
["bitfinex","ETHUSD",1718659554024,2.84275,3517.8,3517.5,2.84291]
["bitfinex","ETHUSD",1718659554635,2.84277,3517.7,3517.4,2.84298]
["bitfinex","ETHUSD",1718659558319,2.84252,3518.0,3517.7,2.84274]
["bitfinex","ETHUSD",1718659558512,2.8426,3517.9,3517.5,2.84285]
["bitfinex","ETHUSD",1718659559142,2.84245,3518.1,3517.5,2.84285]
["bitfinex","ETHUSD",1718659559317,2.84245,3518.1,3517.7,2.8427]
["bitfinex","ETHUSD",1718659559522,2.84252,3518.0,3517.7,2.8427]
["bitfinex","ETHUSD",1718659561346,2.84252,3518.0,3517.8,0.043806]
["bitfinex","ETHUSD",1718659562242,3.0,3518.5,3518.0,2.84245]
["bitfinex","ETHUSD",1718659562444,2.8422,3518.4,3517.9,2.8426]
["bitfinex","ETHUSD",1718659562760,3.0,3518.5,3517.8,0.6167396]
["bitfinex","ETHUSD",1718659562761,3.0,3518.5,3518.0,2.84251]
["bitfinex","ETHUSD",1718659562920,7.43,3518.6,3518.2,2.4194]
["bitfinex","ETHUSD",1718659563318,7.43,3518.6,3518.4,2.84216]
["bitfinex","ETHUSD",1718659564118,7.43,3518.6,3518.5,0.04378267]
["bitfinex","ETHUSD",1718659564323,10.43,3518.6,3518.5,2.88590267]
["bitfinex","ETHUSD",1718659564567,10.43,3518.6,3518.5,0.04378267]
["bitfinex","ETHUSD",1718659565054,7.43,3518.6,3518.5,0.04378267]
["bitfinex","ETHUSD",1718659566720,5.67197,3518.7,3518.5,0.04378267]
["bitfinex","ETHUSD",1718659568652,5.67196,3518.7,3518.5,0.04378267]
["bitfinex","ETHUSD",1718659569062,5.67196,3518.7,3518.4,2.84218]
["bitfinex","ETHUSD",1718659569258,5.67196,3518.7,3518.6,0.04389464]
["bitfinex","ETHUSD",1718659569445,2.84204,3518.6,3518.4,2.84218]
["bitfinex","ETHUSD",1718659569647,2.84204,3518.6,3518.3,2.84226]
["bitfinex","ETHUSD",1718659571060,2.83,3518.7,3518.4,2.84219]
["bitfinex","ETHUSD",1718659571275,2.83,3518.7,3518.4,2.84213]
["bitfinex","ETHUSD",1718659571465,2.83,3518.7,3518.6,2.84203]
["bitfinex","ETHUSD",1718659575380,3.41917445,3518.7,3518.6,2.84203]
["bitfinex","ETHUSD",1718659576589,3.41917445,3518.7,3518.6,2.88592464]
["bitfinex","ETHUSD",1718659577099,2.83,3518.7,3518.6,2.88592464]
["bitfinex","ETHUSD",1718659577296,3.41917445,3518.7,3518.6,2.88592464]
["bitfinex","ETHUSD",1718659579491,3.41917445,3518.7,3518.6,3.8524133]
["bitfinex","ETHUSD",1718659579689,3.41917445,3518.7,3518.6,3.80851866]
["bitfinex","ETHUSD",1718659579984,3.41917445,3518.7,3518.6,3.85193738]
["bitfinex","ETHUSD",1718659580187,6.26112445,3518.7,3518.6,0.04341872]
["bitfinex","ETHUSD",1718659580369,6.26112445,3518.7,3518.4,2.84219]
["bitfinex","ETHUSD",1718659580564,6.26112445,3518.7,3518.6,0.04341872]
["bitfinex","ETHUSD",1718659580768,6.26112445,3518.7,3518.4,2.84219]
["bitfinex","ETHUSD",1718659581091,6.26112445,3518.7,3518.6,0.04341872]
["bitfinex","ETHUSD",1718659581277,6.26112445,3518.7,3518.4,2.84219]
["bitfinex","ETHUSD",1718659581478,6.26112445,3518.7,3518.6,0.04341872]
["bitfinex","ETHUSD",1718659581688,6.26112445,3518.7,3518.4,2.84219]
["bitfinex","ETHUSD",1718659582014,0.58917445,3518.6,3518.4,2.84219]
["bitfinex","ETHUSD",1718659582959,2.84204,3518.6,3518.4,2.84219]
["bitfinex","ETHUSD",1718659583292,2.84204,3518.6,3517.8,0.5729336]
["bitfinex","ETHUSD",1718659583293,0.58917445,3518.6,3518.1,2.84242]
["bitfinex","ETHUSD",1718659583595,3.43130445,3518.5,3518.1,0.84578886]
["bitfinex","ETHUSD",1718659583897,3.43130445,3518.5,3518.1,1.89378886]
["bitfinex","ETHUSD",1718659584494,2.84226,3518.4,3518.1,0.84578886]
["bitfinex","ETHUSD",1718659584699,2.84226,3518.4,3518.1,1.89378886]
["bitfinex","ETHUSD",1718659585287,3.43143445,3518.4,3518.1,1.89378886]
["bitfinex","ETHUSD",1718659585694,3.43143445,3518.4,3518.1,4.73620886]
["bitfinex","ETHUSD",1718659587182,3.43143445,3518.4,3518.2,2.84236]
["bitfinex","ETHUSD",1718659587896,0.58917445,3518.4,3518.2,2.84236]
["bitfinex","ETHUSD",1718659591061,0.58917445,3518.4,3518.3,2.84228]
["bitfinex","ETHUSD",1718659591524,0.58917445,3518.4,3518.3,2.88586203]
["bitfinex","ETHUSD",1718659593796,0.58917445,3518.5,3518.3,2.88586203]
["bitfinex","ETHUSD",1718659594528,0.58917445,3518.5,3518.4,2.8422]
["bitfinex","ETHUSD",1718659595030,0.58917445,3518.5,3518.4,2.88578203]
["bitfinex","ETHUSD",1718659600191,3.72581168,3518.6,3518.4,2.88578203]
["bitfinex","ETHUSD",1718659601028,0.88376168,3518.6,3518.5,5.68424]
["bitfinex","ETHUSD",1718659601238,0.88376168,3518.6,3518.5,11.51661992]
["bitfinex","ETHUSD",1718659601435,3.71376168,3518.7,3518.6,5.68406]
["bitfinex","ETHUSD",1718659601930,3.71376168,3518.7,3518.6,5.72752372]
["bitfinex","ETHUSD",1718659603514,2.83,3518.7,3518.6,5.72752372]
["bitfinex","ETHUSD",1718659603708,3.72024366,3518.7,3518.6,5.72752372]
["bitfinex","ETHUSD",1718659604415,2.83,3518.7,3518.6,0.04346372]
["bitfinex","ETHUSD",1718659605013,2.83,3518.7,3518.6,2.88549372]
["bitfinex","ETHUSD",1718659605215,4.00834891,3518.7,3518.6,2.88549372]
["bitfinex","ETHUSD",1718659606023,1.17834891,3518.7,3518.6,2.88549372]
["bitfinex","ETHUSD",1718659606236,1.17834891,3518.8,3518.6,2.88549372]
["bitfinex","ETHUSD",1718659608114,1.17834891,3518.7,3518.6,2.88549372]
["bitfinex","ETHUSD",1718659611943,4.32740059,3518.8,3518.6,2.88549372]
["bitfinex","ETHUSD",1718659612320,1.18860278,3518.7,3518.6,2.88549372]
["bitfinex","ETHUSD",1718659612523,4.32740059,3518.8,3518.6,2.88549372]
["bitfinex","ETHUSD",1718659613047,1.18856397,3518.7,3518.6,2.88549372]
["bitfinex","ETHUSD",1718659613548,1.18856397,3518.7,3518.6,0.04346372]
["bitfinex","ETHUSD",1718659613909,4.32740059,3518.8,3518.6,0.04346372]
["bitfinex","ETHUSD",1718659614357,4.32740059,3518.8,3518.6,2.88548372]
["bitfinex","ETHUSD",1718659614358,1.18861412,3518.7,3518.6,2.88548372]
["bitfinex","ETHUSD",1718659614654,4.32740059,3518.8,3518.6,2.88548372]
["bitfinex","ETHUSD",1718659616607,1.48553059,3518.8,3518.7,2.84195]
["bitfinex","ETHUSD",1718659616753,1.18863281,3518.9,3518.7,2.91882779]
["bitfinex","ETHUSD",1718659616952,1.18863281,3518.9,3518.8,5.68374]
["bitfinex","ETHUSD",1718659617277,1.48573535,3519.0,3518.8,2.84187]
["bitfinex","ETHUSD",1718659617481,1.48573535,3519.0,3518.8,2.88525442]
["bitfinex","ETHUSD",1718659617651,1.48573535,3519.0,3518.9,2.84175]
["bitfinex","ETHUSD",1718659618078,1.48573535,3519.0,3518.9,2.88513442]
["bitfinex","ETHUSD",1718659619890,1.48548476,3519.0,3518.9,0.04338442]
["bitfinex","ETHUSD",1718659620188,2.8417,3519.1,3518.9,0.04338442]
["bitfinex","ETHUSD",1718659620557,5.68342,3519.0,3518.9,0.04338442]
["bitfinex","ETHUSD",1718659620858,2.84185,3518.9,3518.5,2.8421]
["bitfinex","ETHUSD",1718659621187,1.18842343,3518.7,3518.4,2.84219]
["bitfinex","ETHUSD",1718659621429,1.18842343,3518.7,3518.6,2.84203]
["bitfinex","ETHUSD",1718659621851,1.18842343,3518.7,3518.6,2.88541442]
["bitfinex","ETHUSD",1718659622389,1.18841221,3518.7,3518.6,2.88541442]
["bitfinex","ETHUSD",1718659625385,1.18841221,3518.7,3518.6,5.72744442]
["bitfinex","ETHUSD",1718659628671,1.18841221,3518.7,3518.6,8.56947442]
["bitfinex","ETHUSD",1718659629090,1.4855637,3518.9,3518.6,2.88541442]
["bitfinex","ETHUSD",1718659629292,1.4855637,3518.9,3518.8,2.84187]
["bitfinex","ETHUSD",1718659629901,1.4855637,3518.9,3518.8,2.88524042]
["bitfinex","ETHUSD",1718659630191,1.4855637,3518.9,3518.8,5.72711042]
["bitfinex","ETHUSD",1718659630358,1.4855637,3518.9,3518.8,2.88524042]
["bitfinex","ETHUSD",1718659631200,1.18764232,3518.9,3518.8,2.88524042]
["bitfinex","ETHUSD",1718659631695,1.4855637,3519.0,3518.9,2.84179]
["bitfinex","ETHUSD",1718659632167,1.4855637,3519.0,3518.9,2.88516042]
["bitfinex","ETHUSD",1718659632370,1.4843284,3519.0,3518.9,2.88516042]
["bitfinex","ETHUSD",1718659634572,1.48399027,3519.0,3518.9,2.88516042]
["bitfinex","ETHUSD",1718659635998,1.48399027,3519.0,3518.9,0.04337042]
["bitfinex","ETHUSD",1718659643385,3.54827995,3519.0,3518.9,0.04337042]
["bitfinex","ETHUSD",1718659644625,2.06428968,3519.0,3518.9,0.04337042]
["bitfinex","ETHUSD",1718659646126,4.90599968,3519.0,3518.9,0.04337042]
["bitfinex","ETHUSD",1718659646530,2.84181,3518.9,3518.7,2.84194]
["bitfinex","ETHUSD",1718659648838,1.18705181,3518.8,3518.7,2.84194]
["bitfinex","ETHUSD",1718659649024,4.32562477,3518.9,3518.7,2.84194]
["bitfinex","ETHUSD",1718659649207,2.84181,3518.9,3518.7,2.84194]
["bitfinex","ETHUSD",1718659649535,1.18704975,3518.8,3518.7,2.84194]
["bitfinex","ETHUSD",1718659650213,4.32567995,3518.9,3518.7,2.84194]
["bitfinex","ETHUSD",1718659650935,4.02893924,3518.9,3518.7,2.84194]
["bitfinex","ETHUSD",1718659651130,1.18712924,3518.8,3518.7,2.84194]
["bitfinex","ETHUSD",1718659651568,1.18712924,3518.8,3518.7,2.88528709]
["bitfinex","ETHUSD",1718659652538,2.84181,3518.9,3518.7,2.88528709]
["bitfinex","ETHUSD",1718659655630,2.84181,3518.9,3518.7,0.04334709]
["bitfinex","ETHUSD",1718659655832,2.84187,3518.8,3518.7,0.04334709]
["bitfinex","ETHUSD",1718659656044,2.84187,3518.8,3518.5,2.8421]
["bitfinex","ETHUSD",1718659656274,2.84187,3518.8,3518.7,0.04334709]
["bitfinex","ETHUSD",1718659656459,2.84187,3518.8,3518.5,2.8421]
["bitfinex","ETHUSD",1718659656659,2.84187,3518.8,3518.7,0.04334709]
["bitfinex","ETHUSD",1718659656860,2.84195,3518.7,3518.5,2.8421]
["bitfinex","ETHUSD",1718659660477,2.84195,3518.7,3518.4,5.29248]
["bitfinex","ETHUSD",1718659663686,2.84195,3518.7,3518.4,2.84218]
["bitfinex","ETHUSD",1718659665010,0.8896303,3518.5,3518.4,2.84218]
["bitfinex","ETHUSD",1718659665482,0.8896303,3518.5,3518.1,2.3961]
["bitfinex","ETHUSD",1718659665483,2.84216,3518.5,3518.1,5.23854]
["bitfinex","ETHUSD",1718659665686,3.73191702,3518.5,3518.3,2.84226]
["bitfinex","ETHUSD",1718659666006,0.88975702,3518.4,3518.3,2.84226]
["bitfinex","ETHUSD",1718659666370,0.88975702,3518.4,3518.3,2.88519969]
["bitfinex","ETHUSD",1718659667514,0.88975702,3518.4,3518.3,0.04293969]
["bitfinex","ETHUSD",1718659667814,0.88975702,3518.4,3517.6,3.43974683]
["bitfinex","ETHUSD",1718659667815,2.84245,3518.1,3517.6,2.3904]
["bitfinex","ETHUSD",1718659668027,0.59299902,3517.8,3517.6,2.3904]
["bitfinex","ETHUSD",1718659668187,2.84268,3517.8,3517.4,5.23339]
["bitfinex","ETHUSD",1718659668372,2.84268,3517.8,3517.5,2.84292]
["bitfinex","ETHUSD",1718659670612,2.84284,3517.6,3517.0,5.69062683]
["bitfinex","ETHUSD",1718659670819,2.84284,3517.6,3517.2,3.89115]
["bitfinex","ETHUSD",1718659671489,2.84284,3517.6,3517.2,2.84315]
["bitfinex","ETHUSD",1718659671680,2.84284,3517.6,3517.3,2.84307]
["bitfinex","ETHUSD",1718659671886,3.43583902,3517.6,3517.3,2.84307]
["bitfinex","ETHUSD",1718659672237,2.84284,3517.6,3517.3,3.89107]
["bitfinex","ETHUSD",1718659672516,2.84284,3517.6,3517.3,2.84307]
["bitfinex","ETHUSD",1718659672680,0.59299902,3517.7,3517.3,2.84307]
["bitfinex","ETHUSD",1718659672681,3.43576902,3517.7,3517.3,2.84307]
["bitfinex","ETHUSD",1718659673314,2.84277,3517.7,3517.3,2.84307]
["bitfinex","ETHUSD",1718659673892,3.43568902,3517.8,3517.4,2.84297]
["bitfinex","ETHUSD",1718659674822,0.59299902,3517.7,3517.4,2.84297]
["bitfinex","ETHUSD",1718659675117,3.43568902,3517.8,3517.4,2.84297]
["bitfinex","ETHUSD",1718659676647,2.84277,3517.7,3517.4,2.84297]
["bitfinex","ETHUSD",1718659678539,2.84286,3517.6,3517.3,2.84307]
["bitfinex","ETHUSD",1718659681542,2.84286,3517.6,3517.4,0.0410197]
["bitfinex","ETHUSD",1718659681829,5.68584,3517.5,3517.4,0.0410197]
["bitfinex","ETHUSD",1718659682236,2.84302,3517.4,3517.1,2.84324]
["bitfinex","ETHUSD",1718659682605,2.84317,3517.2,3516.9,3.8914]
["bitfinex","ETHUSD",1718659683339,2.84317,3517.2,3516.9,2.8434]
["bitfinex","ETHUSD",1718659685234,2.8431,3517.3,3516.9,2.8434]
["bitfinex","ETHUSD",1718659686623,2.8431,3517.3,3517.0,2.8433]
["bitfinex","ETHUSD",1718659689322,2.84301,3517.4,3517.1,2.84324]
["bitfinex","ETHUSD",1718659689640,0.88949853,3517.7,3517.3,2.84302]
["bitfinex","ETHUSD",1718659689641,5.14382902,3517.7,3517.3,2.84302]
["bitfinex","ETHUSD",1718659689810,8.14382902,3517.7,3517.3,2.84302]
["bitfinex","ETHUSD",1718659690005,7.55083,3517.7,3517.3,2.84302]
["bitfinex","ETHUSD",1718659690201,7.55083,3517.7,3517.0,6.32866]
["bitfinex","ETHUSD",1718659690202,7.55083,3517.7,3517.4,2.843]
["bitfinex","ETHUSD",1718659690643,7.55083,3517.7,3517.5,0.04123443]
["bitfinex","ETHUSD",1718659691015,3.0,3517.7,3517.5,0.04123443]
["bitfinex","ETHUSD",1718659691223,0.59299902,3517.8,3517.3,2.84308]
["bitfinex","ETHUSD",1718659691224,2.30099902,3517.8,3517.3,2.84308]
["bitfinex","ETHUSD",1718659691463,5.30099902,3517.8,3517.6,0.04138381]
["bitfinex","ETHUSD",1718659691666,2.84285,3517.6,3517.4,0.04135113]
["bitfinex","ETHUSD",1718659691863,2.84285,3517.6,3517.3,2.84308]
["bitfinex","ETHUSD",1718659692159,2.84285,3517.6,3517.5,0.04135113]
["bitfinex","ETHUSD",1718659692361,2.84285,3517.6,3517.3,2.84308]
["bitfinex","ETHUSD",1718659692570,2.84285,3517.6,3517.5,0.04135113]
["bitfinex","ETHUSD",1718659692733,2.84285,3517.6,3517.3,2.84308]
["bitfinex","ETHUSD",1718659692934,2.84285,3517.6,3517.5,0.04136514]
["bitfinex","ETHUSD",1718659693167,2.84285,3517.6,3517.3,2.84308]
["bitfinex","ETHUSD",1718659693358,2.84285,3517.6,3517.5,0.04136514]
["bitfinex","ETHUSD",1718659693553,2.84292,3517.5,3517.2,2.84316]
["bitfinex","ETHUSD",1718659695372,2.84307,3517.4,3517.1,2.84324]
["bitfinex","ETHUSD",1718659696483,2.84307,3517.4,3517.2,0.04136514]
["bitfinex","ETHUSD",1718659701098,0.59299902,3517.6,3517.5,2.84292]
["bitfinex","ETHUSD",1718659701298,3.0,3517.7,3517.5,6.16992]
["bitfinex","ETHUSD",1718659701594,3.0,3517.8,3517.6,2.84276]
["bitfinex","ETHUSD",1718659701893,0.59299902,3518.0,3517.8,2.84261]
["bitfinex","ETHUSD",1718659702097,0.88949853,3518.2,3517.8,2.84261]
["bitfinex","ETHUSD",1718659702098,3.59299902,3518.2,3517.8,2.84261]
["bitfinex","ETHUSD",1718659702299,3.0,3518.2,3517.9,2.8426]
["bitfinex","ETHUSD",1718659703696,6.43537902,3518.2,3517.9,0.04136117]
["bitfinex","ETHUSD",1718659703876,3.0,3518.2,3517.9,2.88389117]
["bitfinex","ETHUSD",1718659704198,3.0,3518.2,3518.0,2.279]
["bitfinex","ETHUSD",1718659704564,5.84238,3518.2,3518.0,2.279]
["bitfinex","ETHUSD",1718659704897,5.84238,3518.2,3518.1,0.04136117]
["bitfinex","ETHUSD",1718659705261,6.43537902,3518.2,3518.1,0.04136117]
["bitfinex","ETHUSD",1718659706363,5.84238,3518.2,3518.1,0.04136117]
["bitfinex","ETHUSD",1718659706571,6.43301037,3518.2,3518.1,0.04136117]
["bitfinex","ETHUSD",1718659707106,5.84238,3518.2,3518.1,0.04136117]
["bitfinex","ETHUSD",1718659707284,6.43310451,3518.2,3518.1,0.04136117]
["bitfinex","ETHUSD",1718659708176,3.43310451,3518.2,3518.1,0.04136117]
["bitfinex","ETHUSD",1718659709603,2.84238,3518.2,3518.1,0.04136117]
["bitfinex","ETHUSD",1718659710006,3.43325146,3518.2,3518.1,0.04136117]
["bitfinex","ETHUSD",1718659710508,0.59087146,3518.2,3518.1,0.04136117]
["bitfinex","ETHUSD",1718659710834,2.84,3518.6,3518.1,0.04136117]
["bitfinex","ETHUSD",1718659710835,6.27292146,3518.6,3518.2,2.84232]
["bitfinex","ETHUSD",1718659711035,5.68205,3518.6,3518.2,2.84232]
["bitfinex","ETHUSD",1718659711196,5.68205,3518.6,3518.3,0.04107642]
["bitfinex","ETHUSD",1718659711404,5.68205,3518.6,3518.3,0.99799047]
["bitfinex","ETHUSD",1718659711794,6.27292146,3518.6,3518.3,0.99799047]
["bitfinex","ETHUSD",1718659712649,3.43087146,3518.6,3518.5,5.68424]
["bitfinex","ETHUSD",1718659712937,2.84,3518.6,3518.5,9.18071166]
["bitfinex","ETHUSD",1718659713646,6.73105853,3519.2,3518.8,2.84183]
["bitfinex","ETHUSD",1718659713647,0.59087146,3519.1,3518.8,2.84183]
["bitfinex","ETHUSD",1718659713792,3.59087146,3519.1,3518.8,2.84183]
["bitfinex","ETHUSD",1718659714004,0.59087146,3519.0,3518.9,0.040297]
["bitfinex","ETHUSD",1718659714216,3.59087146,3519.1,3518.9,0.040297]
["bitfinex","ETHUSD",1718659715329,6.43252146,3519.1,3518.9,0.040297]
["bitfinex","ETHUSD",1718659715841,0.59087146,3519.0,3518.9,0.040297]
["bitfinex","ETHUSD",1718659716497,6.43252146,3519.1,3518.9,0.040297]
["bitfinex","ETHUSD",1718659716699,0.59087146,3519.0,3518.9,0.040297]
["bitfinex","ETHUSD",1718659717204,6.43252146,3519.1,3518.9,0.040297]
["bitfinex","ETHUSD",1718659717405,0.59087146,3519.0,3518.9,0.040297]
["bitfinex","ETHUSD",1718659718220,6.43252146,3519.1,3518.9,0.040297]
["bitfinex","ETHUSD",1718659721645,5.84165,3519.1,3518.9,0.040297]
["bitfinex","ETHUSD",1718659721810,6.43252146,3519.1,3518.9,0.040297]
["bitfinex","ETHUSD",1718659722328,5.84165,3519.1,3518.9,0.040297]
["bitfinex","ETHUSD",1718659724417,2.84165,3519.1,3518.7,2.84194]
["bitfinex","ETHUSD",1718659724933,2.84165,3519.1,3518.8,0.040297]
["bitfinex","ETHUSD",1718659725113,2.84165,3519.1,3518.7,2.84194]
["bitfinex","ETHUSD",1718659725444,2.84172,3519.0,3518.9,0.0400964]
["bitfinex","ETHUSD",1718659725624,2.84172,3519.0,3518.7,2.84194]
["bitfinex","ETHUSD",1718659726144,2.84172,3519.0,3518.8,0.0400964]
["bitfinex","ETHUSD",1718659726305,2.84172,3519.0,3518.7,2.84194]
["bitfinex","ETHUSD",1718659726504,2.84172,3519.0,3518.9,0.0400964]
["bitfinex","ETHUSD",1718659726709,2.84172,3519.0,3518.7,2.84194]
["bitfinex","ETHUSD",1718659726943,2.84172,3519.0,3518.9,0.0400964]
["bitfinex","ETHUSD",1718659727151,2.84172,3519.0,3518.7,2.84194]
["bitfinex","ETHUSD",1718659727312,2.84172,3519.0,3518.9,0.0400964]
["bitfinex","ETHUSD",1718659727508,2.84172,3519.0,3518.7,2.84194]
["bitfinex","ETHUSD",1718659727708,2.84172,3519.0,3518.9,0.0400964]
["bitfinex","ETHUSD",1718659727910,2.84172,3519.0,3518.7,2.84194]
["bitfinex","ETHUSD",1718659728137,2.84172,3519.0,3518.9,0.0400964]
["bitfinex","ETHUSD",1718659728333,2.84172,3519.0,3518.7,2.84194]
["bitfinex","ETHUSD",1718659728534,2.84172,3519.0,3518.9,0.0400964]
["bitfinex","ETHUSD",1718659728736,2.84172,3519.0,3518.7,2.84194]
["bitfinex","ETHUSD",1718659728941,2.84172,3519.0,3518.9,0.0400964]
["bitfinex","ETHUSD",1718659729105,2.84172,3519.0,3518.7,2.84194]
["bitfinex","ETHUSD",1718659729306,2.84172,3519.0,3518.9,0.0400964]
["bitfinex","ETHUSD",1718659729557,2.84172,3519.0,3518.7,2.84194]
["bitfinex","ETHUSD",1718659729731,2.84172,3519.0,3518.9,0.0400964]
["bitfinex","ETHUSD",1718659729939,2.84172,3519.0,3518.8,2.4212]
["bitfinex","ETHUSD",1718659730153,2.84172,3519.0,3518.9,0.0400964]
["bitfinex","ETHUSD",1718659731749,0.59087146,3519.2,3518.9,0.67522004]
["bitfinex","ETHUSD",1718659731965,0.88949853,3519.9,3519.5,2.84124]
["bitfinex","ETHUSD",1718659732118,0.88949853,3520.4,3519.9,2.84098]
["bitfinex","ETHUSD",1718659732316,2.84035,3520.7,3520.0,1.048]
["bitfinex","ETHUSD",1718659732514,1.18599805,3520.9,3520.2,1.048]
["bitfinex","ETHUSD",1718659732719,2.84011,3521.0,3520.4,2.84052]
["bitfinex","ETHUSD",1718659733142,2.84,3521.1,3520.7,2.84032]
["bitfinex","ETHUSD",1718659733861,2.84,3521.1,3520.8,0.03970925]
["bitfinex","ETHUSD",1718659734285,2.84,3521.1,3520.8,2.87995925]
["bitfinex","ETHUSD",1718659734559,2.84,3521.1,3520.9,2.84016]
["bitfinex","ETHUSD",1718659735116,2.84,3521.1,3521.0,0.03970925]
["bitfinex","ETHUSD",1718659735752,2.84,3521.1,3521.0,2.87980925]
["bitfinex","ETHUSD",1718659737977,2.84,3521.1,3521.0,3.92780925]
["bitfinex","ETHUSD",1718659738648,2.84,3521.1,3521.0,9.60800925]
["bitfinex","ETHUSD",1718659739242,3.0,3521.5,3521.4,2.83977]
["bitfinex","ETHUSD",1718659739438,3.0,3521.8,3521.4,3.88777]
["bitfinex","ETHUSD",1718659739768,3.0,3521.8,3521.4,3.92659342]
["bitfinex","ETHUSD",1718659739968,5.83946,3521.8,3521.4,3.92659342]
["bitfinex","ETHUSD",1718659741276,5.83946,3521.8,3521.4,1.08682342]
["bitfinex","ETHUSD",1718659744472,5.83946,3521.8,3521.6,1.048]
["bitfinex","ETHUSD",1718659744696,3.0,3521.8,3521.6,1.048]
["bitfinex","ETHUSD",1718659744913,3.0,3521.8,3521.7,0.03803569]
["bitfinex","ETHUSD",1718659746223,3.0,3521.8,3521.5,1.048]
["bitfinex","ETHUSD",1718659746423,3.0,3521.8,3521.7,0.03777012]
["bitfinex","ETHUSD",1718659746610,3.0,3521.8,3521.5,1.048]
["bitfinex","ETHUSD",1718659746810,3.0,3521.8,3521.7,0.03777012]
["bitfinex","ETHUSD",1718659747024,3.0,3521.8,3521.5,1.048]
["bitfinex","ETHUSD",1718659747230,3.0,3521.8,3521.7,0.03777012]
["bitfinex","ETHUSD",1718659747437,3.0,3521.8,3521.5,1.048]
["bitfinex","ETHUSD",1718659748030,2.83955,3521.7,3521.6,0.03777012]
["bitfinex","ETHUSD",1718659748239,5.83955,3521.7,3521.3,3.88785]
["bitfinex","ETHUSD",1718659748391,5.83946,3521.8,3521.6,0.03763037]
["bitfinex","ETHUSD",1718659748590,5.83946,3521.8,3521.3,3.88785]
["bitfinex","ETHUSD",1718659748807,5.83946,3521.8,3521.7,0.03763037]
["bitfinex","ETHUSD",1718659749087,5.83946,3521.8,3521.4,2.83977]
["bitfinex","ETHUSD",1718659749327,5.83946,3521.8,3521.7,0.03763037]
["bitfinex","ETHUSD",1718659749825,5.83946,3521.8,3521.4,2.83977]
["bitfinex","ETHUSD",1718659750435,5.83946,3521.8,3521.5,0.03763037]
["bitfinex","ETHUSD",1718659750594,5.83946,3521.8,3521.4,2.83977]
["bitfinex","ETHUSD",1718659750794,5.83946,3521.8,3521.6,0.03763037]
["bitfinex","ETHUSD",1718659750994,5.83946,3521.8,3521.4,2.83977]
["bitfinex","ETHUSD",1718659751206,5.83946,3521.8,3521.7,0.03637602]
["bitfinex","ETHUSD",1718659751411,5.83946,3521.8,3521.4,2.83977]
["bitfinex","ETHUSD",1718659751612,3.0,3521.8,3521.7,0.03637602]
["bitfinex","ETHUSD",1718659751800,5.83939,3521.9,3521.7,0.00837602]
["bitfinex","ETHUSD",1718659752310,5.83939,3521.9,3521.5,3.88768]
["bitfinex","ETHUSD",1718659752510,5.83939,3521.9,3521.8,0.03546598]
["bitfinex","ETHUSD",1718659752702,5.83939,3521.9,3521.5,3.74568]
["bitfinex","ETHUSD",1718659753339,5.83939,3521.9,3521.6,0.03546598]
["bitfinex","ETHUSD",1718659754440,8.67884,3521.9,3521.6,0.03546598]
["bitfinex","ETHUSD",1718659755406,2.83948,3521.8,3521.6,0.03546598]
["bitfinex","ETHUSD",1718659755605,3.0,3521.7,3521.6,0.03546598]
["bitfinex","ETHUSD",1718659758737,5.83953,3521.7,3521.6,0.03546598]
["bitfinex","ETHUSD",1718659764332,5.83830466,3521.7,3521.6,0.03546598]
["bitfinex","ETHUSD",1718659765720,2.83961,3521.6,3521.5,1.048]
["bitfinex","ETHUSD",1718659766020,2.83961,3521.6,3521.5,1.0827413]
["bitfinex","ETHUSD",1718659766419,5.83961,3521.6,3521.5,1.0827413]
["bitfinex","ETHUSD",1718659775135,5.83961,3521.6,3521.5,0.0347413]
["bitfinex","ETHUSD",1718659775383,2.83972,3521.5,3521.3,3.5152]
["bitfinex","ETHUSD",1718659783798,2.06287198,3521.4,3521.3,3.5152]
["bitfinex","ETHUSD",1718659785596,2.06287198,3521.4,3521.3,2.4672]
["bitfinex","ETHUSD",1718659785797,2.06287198,3521.4,3521.3,3.5152]
["bitfinex","ETHUSD",1718659785997,2.06287198,3521.4,3521.3,1.048]
["bitfinex","ETHUSD",1718659786605,2.06287198,3521.4,3521.3,1.08037787]
["bitfinex","ETHUSD",1718659789505,2.06287198,3521.4,3521.3,9.83914566]
["bitfinex","ETHUSD",1718659789700,1.18625038,3521.4,3521.3,9.83914566]
["bitfinex","ETHUSD",1718659789900,1.18625038,3521.5,3521.4,2.83977]
["bitfinex","ETHUSD",1718659790104,1.18625038,3521.6,3521.5,2.83969]
["bitfinex","ETHUSD",1718659790415,1.18625038,3521.6,3521.5,5.15556457]
["bitfinex","ETHUSD",1718659790601,1.18625038,3521.6,3521.5,10.43063244]
["bitfinex","ETHUSD",1718659790804,1.18625038,3521.7,3521.6,5.67922]
["bitfinex","ETHUSD",1718659791117,1.18625038,3521.7,3521.6,6.72722]
["bitfinex","ETHUSD",1718659791615,1.18625038,3521.7,3521.6,6.75959787]
["bitfinex","ETHUSD",1718659791817,1.18625038,3521.7,3521.6,8.15422689]
["bitfinex","ETHUSD",1718659792219,1.18625038,3521.8,3521.7,5.67906]
["bitfinex","ETHUSD",1718659792890,1.18625038,3521.8,3521.7,5.71143787]
["bitfinex","ETHUSD",1718659796214,1.18625038,3521.9,3521.8,2.83945]
["bitfinex","ETHUSD",1718659796595,1.18625038,3521.9,3521.8,2.8715441]
["bitfinex","ETHUSD",1718659796793,1.18625038,3521.9,3521.8,10.34598106]
["bitfinex","ETHUSD",1718659796998,1.48233407,3522.0,3521.8,10.34598106]
["bitfinex","ETHUSD",1718659796999,1.18625038,3522.0,3521.9,8.51811]
["bitfinex","ETHUSD",1718659797731,1.18625038,3522.1,3522.0,5.67858]
["bitfinex","ETHUSD",1718659798023,4.43145817,3522.3,3522.2,2.83913]
["bitfinex","ETHUSD",1718659798225,2.9491241,3522.3,3522.2,2.83913]
["bitfinex","ETHUSD",1718659798425,4.43145817,3522.3,3522.2,2.83913]
["bitfinex","ETHUSD",1718659798722,2.9491241,3522.3,3522.2,2.87097755]
["bitfinex","ETHUSD",1718659799313,4.13383487,3522.3,3522.2,2.87097755]
["bitfinex","ETHUSD",1718659800506,4.13383487,3522.3,3522.2,5.34407755]
["bitfinex","ETHUSD",1718659802200,4.13383487,3522.3,3522.2,9.3902733]
["bitfinex","ETHUSD",1718659802405,3.83750609,3522.3,3522.2,9.3902733]
["bitfinex","ETHUSD",1718659802791,3.83750609,3522.3,3522.2,6.9171733]
["bitfinex","ETHUSD",1718659802994,2.9491241,3522.3,3522.2,2.87097755]
["bitfinex","ETHUSD",1718659803194,3.83736147,3522.3,3522.2,2.87097755]
["bitfinex","ETHUSD",1718659803830,2.9491241,3522.3,3522.2,2.87097755]
["bitfinex","ETHUSD",1718659804129,0.71120231,3522.3,3522.2,2.87097755]
["bitfinex","ETHUSD",1718659804362,1.00736147,3522.3,3522.2,0.03184755]
["bitfinex","ETHUSD",1718659804560,0.1191241,3522.3,3522.2,0.03184755]
["bitfinex","ETHUSD",1718659804720,4.14288487,3522.3,3522.2,0.03184755]
["bitfinex","ETHUSD",1718659805228,8.99841887,3522.3,3522.2,0.03184755]
["bitfinex","ETHUSD",1718659805459,12.60300817,3522.3,3522.2,0.03184755]
["bitfinex","ETHUSD",1718659805616,11.1206741,3522.3,3522.2,0.03184755]
["bitfinex","ETHUSD",1718659806564,12.60094812,3522.3,3522.2,0.03184755]
["bitfinex","ETHUSD",1718659806785,11.1206741,3522.3,3522.2,0.03184755]
["bitfinex","ETHUSD",1718659806924,12.60095113,3522.3,3522.2,0.03184755]
["bitfinex","ETHUSD",1718659807680,12.60091658,3522.3,3522.2,0.03184755]
["bitfinex","ETHUSD",1718659807818,11.1206741,3522.3,3522.2,0.03184755]
["bitfinex","ETHUSD",1718659808249,12.60091377,3522.3,3522.2,0.03184755]
["bitfinex","ETHUSD",1718659808457,12.60090344,3522.3,3522.2,0.03184755]
["bitfinex","ETHUSD",1718659809354,9.76185344,3522.3,3522.2,0.03184755]
["bitfinex","ETHUSD",1718659815788,11.2816241,3522.3,3522.2,0.03184755]
["bitfinex","ETHUSD",1718659817276,2.83928,3522.1,3521.7,2.83952]
["bitfinex","ETHUSD",1718659817476,1.18336366,3521.9,3521.7,2.83952]
["bitfinex","ETHUSD",1718659818100,1.18336366,3521.8,3521.7,2.83952]
["bitfinex","ETHUSD",1718659818395,0.88753494,3521.8,3521.7,2.83952]
["bitfinex","ETHUSD",1718659818750,1.18336366,3521.9,3521.7,2.83952]
["bitfinex","ETHUSD",1718659818950,0.88746316,3521.8,3521.7,2.83952]
["bitfinex","ETHUSD",1718659819371,1.18336366,3521.9,3521.7,2.83952]
["bitfinex","ETHUSD",1718659819655,0.88750177,3521.8,3521.7,2.83952]
["bitfinex","ETHUSD",1718659819851,0.88750375,3521.8,3521.7,2.83952]
["bitfinex","ETHUSD",1718659820053,1.18336366,3521.9,3521.7,2.83952]
["bitfinex","ETHUSD",1718659821786,1.18336366,3521.9,3521.8,0.03156167]
["bitfinex","ETHUSD",1718659824664,1.18336366,3521.9,3521.8,2.87101167]
["bitfinex","ETHUSD",1718659827088,5.29807,3521.9,3521.8,0.03156167]
["bitfinex","ETHUSD",1718659827297,6.77761559,3521.9,3521.8,0.03156167]
["bitfinex","ETHUSD",1718659827469,6.77761559,3521.9,3521.4,2.83973]
["bitfinex","ETHUSD",1718659827470,2.83949,3521.8,3521.4,2.83973]
["bitfinex","ETHUSD",1718659827653,0.88781077,3521.5,3521.4,2.83973]
["bitfinex","ETHUSD",1718659829208,1.18374769,3521.6,3521.4,2.83973]
["bitfinex","ETHUSD",1718659830498,1.18374769,3521.6,3521.3,2.83985]
["bitfinex","ETHUSD",1718659830684,0.88781374,3521.4,3521.3,2.83985]
["bitfinex","ETHUSD",1718659833115,0.88781374,3521.4,3521.3,5.67971]
["bitfinex","ETHUSD",1718659836879,0.88781374,3521.4,3521.3,5.7099971]
["bitfinex","ETHUSD",1718659840087,1.18374769,3521.6,3521.3,5.7099971]
["bitfinex","ETHUSD",1718659840088,0.88781374,3521.5,3521.4,5.67954]
["bitfinex","ETHUSD",1718659840722,0.88781374,3521.5,3521.4,5.7098271]
["bitfinex","ETHUSD",1718659841532,1.18374769,3521.6,3521.5,2.83969]
["bitfinex","ETHUSD",1718659841886,1.18374769,3521.6,3521.5,2.87008406]
["bitfinex","ETHUSD",1718659847027,1.48064479,3521.6,3521.5,2.87008406]
["bitfinex","ETHUSD",1718659847625,1.48055632,3521.6,3521.5,2.87008406]
["bitfinex","ETHUSD",1718659847825,1.48055632,3521.6,3521.5,0.03039406]
["bitfinex","ETHUSD",1718659848130,3.0,3521.7,3521.4,2.83975]
["bitfinex","ETHUSD",1718659848445,3.0,3521.7,3521.5,0.03039406]
["bitfinex","ETHUSD",1718659848609,3.0,3521.7,3521.4,2.83975]
["bitfinex","ETHUSD",1718659848808,1.48055884,3521.5,3521.4,2.83975]
["bitfinex","ETHUSD",1718659850237,1.48055884,3521.5,3521.3,2.83984]
["bitfinex","ETHUSD",1718659850674,1.4810255,3521.4,3521.3,2.83984]
["bitfinex","ETHUSD",1718659851232,1.48113868,3521.4,3521.3,2.83984]
["bitfinex","ETHUSD",1718659852514,1.48113868,3521.4,3521.2,2.83992]
["bitfinex","ETHUSD",1718659852863,1.18482537,3521.3,3521.2,2.83992]
["bitfinex","ETHUSD",1718659855337,1.18466841,3521.3,3521.2,2.83992]
["bitfinex","ETHUSD",1718659855932,1.18469108,3521.3,3521.2,2.83992]
["bitfinex","ETHUSD",1718659856139,1.48102993,3521.4,3521.2,2.83992]
["bitfinex","ETHUSD",1718659856527,1.1847086,3521.3,3521.2,2.83992]
["bitfinex","ETHUSD",1718659857921,1.48102993,3521.4,3521.2,2.83992]
["bitfinex","ETHUSD",1718659858122,1.18479814,3521.3,3521.2,2.83992]
["bitfinex","ETHUSD",1718659859274,1.48126888,3521.4,3521.2,2.83992]
["bitfinex","ETHUSD",1718659860337,1.48126888,3521.3,3521.2,2.83992]
["bitfinex","ETHUSD",1718659862262,0.88902801,3521.4,3521.3,5.30636]
["bitfinex","ETHUSD",1718659862441,0.88902801,3521.6,3521.5,8.14588]
["bitfinex","ETHUSD",1718659862766,0.88902801,3521.7,3521.6,8.16082]
["bitfinex","ETHUSD",1718659862922,0.88902801,3521.7,3521.6,10.129702]
["bitfinex","ETHUSD",1718659863124,0.88902801,3521.7,3521.6,12.969312]
["bitfinex","ETHUSD",1718659863325,1.18537069,3521.9,3521.6,4.808492]
["bitfinex","ETHUSD",1718659863522,0.88909786,3521.8,3521.7,8.04316]
["bitfinex","ETHUSD",1718659863826,0.88909786,3521.8,3521.7,9.09116]
["bitfinex","ETHUSD",1718659864247,0.88909786,3521.9,3521.8,5.6789]
["bitfinex","ETHUSD",1718659864426,0.88909786,3521.9,3521.8,9.56635]
["bitfinex","ETHUSD",1718659864648,0.88909786,3521.9,3521.8,11.85385]
["bitfinex","ETHUSD",1718659864649,0.5927481,3521.9,3521.8,11.85385]
["bitfinex","ETHUSD",1718659864849,0.5927481,3521.9,3521.8,13.323203]
["bitfinex","ETHUSD",1718659865165,0.88909786,3522.0,3521.8,13.323203]
["bitfinex","ETHUSD",1718659865166,1.18537069,3522.1,3521.9,2.83937]
["bitfinex","ETHUSD",1718659865324,1.18537069,3522.0,3521.9,2.83937]
["bitfinex","ETHUSD",1718659866859,1.18537069,3522.0,3521.9,2.86938086]
["bitfinex","ETHUSD",1718659867063,1.48157694,3522.1,3521.9,2.86938086]
["bitfinex","ETHUSD",1718659867265,1.18532781,3522.0,3521.9,2.86938086]
["bitfinex","ETHUSD",1718659867785,2.83929,3522.0,3521.9,0.03001086]
["bitfinex","ETHUSD",1718659867959,4.32086694,3522.0,3521.9,0.03001086]
["bitfinex","ETHUSD",1718659868284,4.32079148,3522.0,3521.9,0.03004807]
["bitfinex","ETHUSD",1718659868587,2.83929,3522.0,3521.6,2.83958]
["bitfinex","ETHUSD",1718659868735,2.83929,3522.0,3521.9,0.03012714]
["bitfinex","ETHUSD",1718659869264,2.83929,3522.0,3521.6,2.83958]
["bitfinex","ETHUSD",1718659869571,1.18516521,3521.7,3521.6,2.83958]
["bitfinex","ETHUSD",1718659871235,1.48145651,3521.8,3521.6,2.83958]
["bitfinex","ETHUSD",1718659871642,1.48145651,3521.8,3521.7,2.83953]
["bitfinex","ETHUSD",1718659872888,2.83929,3522.0,3521.7,2.83953]
["bitfinex","ETHUSD",1718659872889,1.48145651,3521.9,3521.7,2.83953]
["bitfinex","ETHUSD",1718659873048,1.18543585,3521.8,3521.7,2.83953]
["bitfinex","ETHUSD",1718659874259,1.18543585,3521.8,3521.7,10.471244]
["bitfinex","ETHUSD",1718659874496,1.18543585,3521.9,3521.8,5.6789]
["bitfinex","ETHUSD",1718659874803,1.18543585,3522.0,3521.9,5.67874]
["bitfinex","ETHUSD",1718659874945,1.18543585,3522.1,3522.0,8.51787]
["bitfinex","ETHUSD",1718659875145,1.30455995,3522.3,3522.1,2.83921]
["bitfinex","ETHUSD",1718659875396,0.1191241,3522.3,3522.2,7.354021]
["bitfinex","ETHUSD",1718659875600,1.0093643,3522.3,3522.2,10.193151]
["bitfinex","ETHUSD",1718659876544,0.1191241,3522.3,3522.2,10.193151]
["bitfinex","ETHUSD",1718659876750,1.0093643,3522.3,3522.2,10.193151]
["bitfinex","ETHUSD",1718659876989,0.1191241,3522.3,3522.2,10.193151]
["bitfinex","ETHUSD",1718659877806,0.71232782,3522.3,3522.2,12.591651]
["bitfinex","ETHUSD",1718659878271,0.1191241,3522.3,3522.2,12.591651]
["bitfinex","ETHUSD",1718659880392,0.1191241,3522.3,3522.2,15.430781]
["bitfinex","ETHUSD",1718659880598,1.77925376,3524.4,3523.8,5.67568]
["bitfinex","ETHUSD",1718659880896,0.49077187,3526.0,3524.7,5.3448]
["bitfinex","ETHUSD",1718659881096,2.83568,3526.5,3525.2,2.83664]
["bitfinex","ETHUSD",1718659881414,2.83568,3526.5,3524.8,0.05672644]
["bitfinex","ETHUSD",1718659881415,1.708,3526.7,3525.7,1.048]
["bitfinex","ETHUSD",1718659882077,4.54352,3526.7,3525.7,1.07714933]
["bitfinex","ETHUSD",1718659882282,2.836,3526.1,3525.7,0.02914933]
["bitfinex","ETHUSD",1718659882470,4.544,3526.1,3525.4,3.88451]
["bitfinex","ETHUSD",1718659882668,2.83569,3526.5,3525.7,0.02914933]
["bitfinex","ETHUSD",1718659882878,2.83569,3526.5,3525.6,6.72078]
["bitfinex","ETHUSD",1718659883194,2.83569,3526.5,3525.7,0.02753763]
["bitfinex","ETHUSD",1718659883366,1.708,3526.4,3525.7,0.02753763]
["bitfinex","ETHUSD",1718659883765,2.83569,3526.5,3525.7,0.02753763]
["bitfinex","ETHUSD",1718659884392,2.83578,3526.4,3525.7,0.02753763]
["bitfinex","ETHUSD",1718659884691,2.836,3526.1,3525.7,0.02753763]
["bitfinex","ETHUSD",1718659885196,2.83619,3525.9,3525.7,0.02753763]
["bitfinex","ETHUSD",1718659885854,2.83619,3525.9,3525.5,2.83644]
["bitfinex","ETHUSD",1718659886190,2.83608,3526.0,3525.6,2.83638]
["bitfinex","ETHUSD",1718659886369,2.83608,3526.0,3525.6,2.86391763]
["bitfinex","ETHUSD",1718659888666,4.5439,3526.3,3525.6,2.86391763]
["bitfinex","ETHUSD",1718659888667,1.708,3526.1,3525.6,2.86391763]
["bitfinex","ETHUSD",1718659888866,4.544,3526.1,3525.6,2.86391763]
["bitfinex","ETHUSD",1718659891395,4.5441,3526.0,3525.6,0.02753763]
["bitfinex","ETHUSD",1718659891763,4.5441,3526.0,3525.4,2.83651]
["bitfinex","ETHUSD",1718659891968,4.5441,3526.0,3525.7,0.02753763]
["bitfinex","ETHUSD",1718659892188,4.5441,3526.0,3525.6,2.83638]
["bitfinex","ETHUSD",1718659892517,4.5441,3526.0,3525.7,0.02753763]
["bitfinex","ETHUSD",1718659895915,4.5441,3526.0,3525.7,2.86384763]
["bitfinex","ETHUSD",1718659896335,2.83592,3526.2,3525.7,2.86384763]
["bitfinex","ETHUSD",1718659896336,5.2133541,3525.8,3525.7,0.02753763]
["bitfinex","ETHUSD",1718659896545,5.97569951,3525.8,3525.2,2.83667]
["bitfinex","ETHUSD",1718659896836,1.708,3524.9,3524.3,2.83744]
["bitfinex","ETHUSD",1718659897058,1.708,3524.9,3524.4,2.83733]
["bitfinex","ETHUSD",1718659897189,2.8371,3524.8,3524.4,2.83733]
["bitfinex","ETHUSD",1718659897594,3.0,3524.7,3524.4,2.83733]
["bitfinex","ETHUSD",1718659898243,5.83714,3524.7,3524.4,2.83733]
["bitfinex","ETHUSD",1718659898394,5.83714,3524.7,3524.2,2.8375]
["bitfinex","ETHUSD",1718659898738,2.83721,3524.6,3524.2,2.8375]
["bitfinex","ETHUSD",1718659900123,2.83748,3524.3,3524.0,2.83761]
["bitfinex","ETHUSD",1718659900814,2.83744,3524.4,3523.9,2.83774]
["bitfinex","ETHUSD",1718659900991,2.83744,3524.4,3524.0,2.83767]
["bitfinex","ETHUSD",1718659901198,4.54528,3524.5,3524.2,2.83751]
["bitfinex","ETHUSD",1718659901642,2.83738,3524.4,3524.0,2.83767]
["bitfinex","ETHUSD",1718659901934,2.83753,3524.2,3523.9,2.83776]
["bitfinex","ETHUSD",1718659902733,2.83744,3524.3,3524.0,2.83768]
["bitfinex","ETHUSD",1718659905940,5.83712,3524.7,3524.4,2.83731]
["bitfinex","ETHUSD",1718659906228,5.83712,3524.7,3524.2,2.8375]
["bitfinex","ETHUSD",1718659906229,7.618336,3524.7,3524.3,2.83743]
["bitfinex","ETHUSD",1718659908116,2.8372,3524.6,3524.3,2.83743]
["bitfinex","ETHUSD",1718659909129,2.8372,3524.6,3524.2,2.83751]
["bitfinex","ETHUSD",1718659909836,2.83728,3524.5,3524.2,2.83751]
["bitfinex","ETHUSD",1718659910521,2.83755,3524.2,3523.6,2.838]
["bitfinex","ETHUSD",1718659910722,2.83738,3524.4,3523.8,2.83784]
["bitfinex","ETHUSD",1718659911517,2.83761,3524.1,3523.8,2.83784]
["bitfinex","ETHUSD",1718659912199,2.83744,3524.3,3523.8,2.83784]
["bitfinex","ETHUSD",1718659912421,2.83753,3524.2,3523.8,2.83784]
["bitfinex","ETHUSD",1718659913303,3.0,3524.7,3524.2,2.83747]
["bitfinex","ETHUSD",1718659913507,3.0,3524.7,3524.4,2.83734]
["bitfinex","ETHUSD",1718659914045,3.0,3524.7,3524.6,2.8372]
["bitfinex","ETHUSD",1718659914424,5.83696,3524.9,3524.5,2.83728]
["bitfinex","ETHUSD",1718659916139,2.83706,3524.8,3524.5,2.83728]
["bitfinex","ETHUSD",1718659916311,3.0,3524.7,3524.5,2.83728]
["bitfinex","ETHUSD",1718659917528,3.0,3524.7,3524.4,2.83734]
["bitfinex","ETHUSD",1718659918401,5.83712,3524.7,3524.4,2.83734]
["bitfinex","ETHUSD",1718659920945,2.83721,3524.6,3524.3,2.83742]
["bitfinex","ETHUSD",1718659923235,1.708,3525.3,3524.7,2.83705]
["bitfinex","ETHUSD",1718659923236,2.83694,3525.0,3524.7,2.83705]
["bitfinex","ETHUSD",1718659923946,2.83646,3525.6,3525.2,2.4462]
["bitfinex","ETHUSD",1718659924108,0.1191241,3525.8,3525.2,2.4462]
["bitfinex","ETHUSD",1718659924305,0.1191241,3525.8,3525.2,2.69082]
["bitfinex","ETHUSD",1718659924499,0.1191241,3525.8,3525.4,2.83655]
["bitfinex","ETHUSD",1718659925739,0.1191241,3525.8,3525.6,2.83638]
["bitfinex","ETHUSD",1718659926235,0.1191241,3525.8,3525.2,2.69082]
["bitfinex","ETHUSD",1718659926443,0.1191241,3525.8,3525.7,2.83631]
["bitfinex","ETHUSD",1718659927233,0.1191241,3525.8,3525.7,5.67262]
["bitfinex","ETHUSD",1718659927440,0.1191241,3525.8,3525.7,6.055761]
["bitfinex","ETHUSD",1718659930054,0.1191241,3525.8,3525.7,3.219451]
["bitfinex","ETHUSD",1718659931534,0.1191241,3525.8,3525.7,6.055761]
["bitfinex","ETHUSD",1718659931860,0.1191241,3525.8,3525.3,2.83663]
["bitfinex","ETHUSD",1718659932064,2.83647,3525.6,3525.2,0.24462]
["bitfinex","ETHUSD",1718659932360,2.83655,3525.4,3524.8,2.83698]
["bitfinex","ETHUSD",1718659932563,2.8367,3525.3,3524.8,2.83698]
["bitfinex","ETHUSD",1718659932743,2.8367,3525.3,3524.9,2.83694]
["bitfinex","ETHUSD",1718659933961,2.83644,3525.6,3524.3,0.28838729]
["bitfinex","ETHUSD",1718659933962,2.83689,3525.0,3524.3,0.28838729]
["bitfinex","ETHUSD",1718659934135,2.83689,3525.0,3524.5,2.83721]
["bitfinex","ETHUSD",1718659934341,2.83689,3525.0,3524.5,2.83728]
["bitfinex","ETHUSD",1718659934554,2.83689,3525.0,3524.7,2.83708]
["bitfinex","ETHUSD",1718659939074,2.8368,3525.1,3524.8,2.83703]
["bitfinex","ETHUSD",1718659940264,2.83672,3525.2,3524.9,2.83695]
["bitfinex","ETHUSD",1718659940469,2.83672,3525.2,3524.8,3.22095927]
["bitfinex","ETHUSD",1718659940782,2.8368,3525.1,3524.8,3.22095927]
["bitfinex","ETHUSD",1718659941437,2.8364,3525.6,3524.8,0.38393927]
["bitfinex","ETHUSD",1718659941876,2.83656,3525.4,3525.0,2.83681]
["bitfinex","ETHUSD",1718659942079,2.83665,3525.3,3525.0,2.83681]
["bitfinex","ETHUSD",1718659943653,2.83647,3525.5,3525.1,2.83679]
["bitfinex","ETHUSD",1718659944369,2.83647,3525.5,3525.2,2.8367]
["bitfinex","ETHUSD",1718659944553,2.83647,3525.5,3525.2,3.12508729]
["bitfinex","ETHUSD",1718659945392,0.1191241,3525.8,3525.2,3.12508729]
["bitfinex","ETHUSD",1718659945393,2.9554341,3525.8,3525.4,2.83653]
["bitfinex","ETHUSD",1718659945561,2.9554341,3525.8,3525.3,2.83657]
["bitfinex","ETHUSD",1718659945759,2.83647,3525.6,3525.3,2.83657]
["bitfinex","ETHUSD",1718659945962,2.83647,3525.6,3525.0,2.83687]
["bitfinex","ETHUSD",1718659946154,2.83662,3525.4,3525.0,2.83687]
["bitfinex","ETHUSD",1718659946350,0.1191241,3525.8,3525.0,0.85707593]
["bitfinex","ETHUSD",1718659946664,2.83644,3525.6,3525.1,0.05672988]
["bitfinex","ETHUSD",1718659947063,2.83644,3525.6,3525.2,2.83663]
["bitfinex","ETHUSD",1718659947264,2.83644,3525.6,3525.3,2.83663]
["bitfinex","ETHUSD",1718659948865,2.83647,3525.5,3525.3,2.83663]
["bitfinex","ETHUSD",1718659949066,2.83656,3525.4,3525.1,2.83679]
["bitfinex","ETHUSD",1718659949469,2.83671,3525.3,3524.9,2.83695]
["bitfinex","ETHUSD",1718659950162,2.83671,3525.3,3525.0,2.83687]
["bitfinex","ETHUSD",1718659950893,2.83657,3525.4,3525.0,2.83687]
["bitfinex","ETHUSD",1718659951605,2.83664,3525.3,3525.0,2.83687]
["bitfinex","ETHUSD",1718659952294,2.83647,3525.5,3525.0,2.83687]
["bitfinex","ETHUSD",1718659952517,2.83656,3525.4,3525.0,2.83687]
["bitfinex","ETHUSD",1718659952715,2.83647,3525.5,3524.6,2.83715]
["bitfinex","ETHUSD",1718659952876,6.108934,3525.4,3524.3,2.83744]
["bitfinex","ETHUSD",1718659953083,6.108934,3525.4,3524.1,7.43]
["bitfinex","ETHUSD",1718659953084,2.83733,3524.5,3524.1,2.83756]
["bitfinex","ETHUSD",1718659953577,2.83738,3524.4,3524.1,2.83756]
["bitfinex","ETHUSD",1718659953987,2.83713,3524.7,3524.2,2.83744]
["bitfinex","ETHUSD",1718659954225,2.83723,3524.6,3524.2,2.83744]
["bitfinex","ETHUSD",1718659957896,2.83729,3524.5,3524.2,2.83744]
["bitfinex","ETHUSD",1718659958915,2.83744,3524.4,3523.8,2.83783]
["bitfinex","ETHUSD",1718659959115,2.83729,3524.5,3522.5,4.3225069]
["bitfinex","ETHUSD",1718659959116,2.83776,3524.0,3523.4,2.83812]
["bitfinex","ETHUSD",1718659959326,2.83776,3524.0,3523.1,2.83832]
["bitfinex","ETHUSD",1718659959327,2.8381,3523.5,3523.1,2.83832]
["bitfinex","ETHUSD",1718659959703,2.83799,3523.7,3523.2,2.83831]
["bitfinex","ETHUSD",1718659959906,2.83803,3523.6,3523.2,2.83831]
["bitfinex","ETHUSD",1718659960626,2.83776,3524.0,3522.8,2.83864]
["bitfinex","ETHUSD",1718659960627,2.83832,3523.2,3522.8,2.83864]
["bitfinex","ETHUSD",1718659961036,2.83842,3523.1,3522.8,2.83864]
["bitfinex","ETHUSD",1718659962569,2.83857,3523.0,3522.5,2.83886]
["bitfinex","ETHUSD",1718659963541,2.83857,3523.0,3522.6,2.83881]
["bitfinex","ETHUSD",1718659963870,2.83857,3522.9,3522.6,2.83881]
["bitfinex","ETHUSD",1718659964456,2.83849,3523.0,3522.7,2.83872]
["bitfinex","ETHUSD",1718659967037,2.83842,3523.1,3522.8,2.83864]
["bitfinex","ETHUSD",1718659968851,2.83834,3523.2,3522.7,2.83872]
["bitfinex","ETHUSD",1718659969047,2.83834,3523.2,3522.7,3.651931]
["bitfinex","ETHUSD",1718659969852,2.83834,3523.2,3522.7,2.83872]
["bitfinex","ETHUSD",1718659970185,2.83834,3523.2,3522.9,2.83855]
["bitfinex","ETHUSD",1718659970351,2.83841,3523.1,3522.9,2.83855]
["bitfinex","ETHUSD",1718659970552,2.83846,3523.1,3522.7,2.83872]
["bitfinex","ETHUSD",1718659970760,2.83849,3523.0,3522.7,2.83872]
["bitfinex","ETHUSD",1718659971485,2.83838,3523.2,3522.8,2.83864]
["bitfinex","ETHUSD",1718659971649,7.43,3523.7,3523.4,2.8381]
["bitfinex","ETHUSD",1718659971852,7.43,3523.7,3523.5,2.83801]
["bitfinex","ETHUSD",1718659972291,7.54577,3523.9,3523.6,2.83799]
["bitfinex","ETHUSD",1718659972292,5.83777,3523.9,3523.6,2.83799]
["bitfinex","ETHUSD",1718659973154,2.83785,3523.8,3523.6,2.83799]
["bitfinex","ETHUSD",1718659973572,2.83758,3524.2,3523.8,2.83784]
["bitfinex","ETHUSD",1718659973773,3.0,3524.1,3523.8,2.83784]
["bitfinex","ETHUSD",1718659974180,3.0,3524.1,3523.4,2.83815]
["bitfinex","ETHUSD",1718659974352,1.326758,3524.2,3523.4,2.83815]
["bitfinex","ETHUSD",1718659974353,4.164278,3524.2,3523.7,2.83791]
["bitfinex","ETHUSD",1718659974688,3.0,3524.1,3523.7,2.83791]
["bitfinex","ETHUSD",1718659975387,5.83767,3524.1,3523.7,2.83791]
["bitfinex","ETHUSD",1718659975604,2.83769,3524.0,3523.7,2.83791]
["bitfinex","ETHUSD",1718659977469,3.0,3524.1,3523.6,2.83799]
["bitfinex","ETHUSD",1718659977470,5.67562,3523.9,3523.6,2.83799]
["bitfinex","ETHUSD",1718659977672,2.83769,3524.0,3523.3,2.83824]
["bitfinex","ETHUSD",1718659978166,2.83785,3523.8,3523.5,2.83807]
["bitfinex","ETHUSD",1718659979395,2.838,3523.6,3523.3,2.83818]
["bitfinex","ETHUSD",1718659980622,2.838,3523.6,3523.0,2.83848]
["bitfinex","ETHUSD",1718659980623,2.83808,3523.5,3523.0,2.83848]
["bitfinex","ETHUSD",1718659980908,2.83816,3523.4,3523.0,2.83848]
["bitfinex","ETHUSD",1718659981084,2.83816,3523.4,3523.0,2.83842]
["bitfinex","ETHUSD",1718659981288,2.83816,3523.4,3523.1,2.8384]
["bitfinex","ETHUSD",1718659981609,2.83816,3523.4,3522.8,2.83863]
["bitfinex","ETHUSD",1718659981610,2.83832,3523.2,3522.8,2.83863]
["bitfinex","ETHUSD",1718659983710,2.83841,3523.1,3522.8,2.83863]
["bitfinex","ETHUSD",1718659983906,2.83841,3523.1,3522.7,2.83871]
["bitfinex","ETHUSD",1718659984105,2.83841,3523.1,3522.6,2.83881]
["bitfinex","ETHUSD",1718659984607,2.83841,3523.1,3522.5,2.83888]
["bitfinex","ETHUSD",1718659985702,2.8385,3523.0,3522.5,2.83888]
["bitfinex","ETHUSD",1718659986066,2.83872,3522.8,3522.3,5.10739]
["bitfinex","ETHUSD",1718659986187,2.83857,3522.9,3522.3,2.83899]
["bitfinex","ETHUSD",1718659987424,2.83872,3522.8,3522.3,2.83899]
["bitfinex","ETHUSD",1718659990548,2.83874,3522.7,3522.2,2.83912]
["bitfinex","ETHUSD",1718659990735,2.83866,3522.8,3522.3,2.83905]
["bitfinex","ETHUSD",1718659991825,2.83882,3522.6,3522.1,2.83915]
["bitfinex","ETHUSD",1718659992868,2.83882,3522.6,3522.2,2.83913]
["bitfinex","ETHUSD",1718659995027,2.8389,3522.5,3522.1,2.83921]
["bitfinex","ETHUSD",1718659995770,2.8389,3522.5,3522.0,2.83928]
["bitfinex","ETHUSD",1718660002696,2.83921,3522.2,3521.6,5.29994]
["bitfinex","ETHUSD",1718660003466,2.83922,3522.1,3521.7,3.88552]
["bitfinex","ETHUSD",1718660003868,2.83915,3522.2,3521.7,3.88552]
["bitfinex","ETHUSD",1718660005593,2.83929,3522.1,3521.4,2.8397]
["bitfinex","ETHUSD",1718660005794,2.83936,3522.0,3521.5,3.88563]
["bitfinex","ETHUSD",1718660006015,2.83936,3522.0,3521.5,3.746943]
["bitfinex","ETHUSD",1718660006316,2.83936,3522.0,3521.5,4.792943]
["bitfinex","ETHUSD",1718660006819,2.83936,3522.0,3521.5,3.746943]
["bitfinex","ETHUSD",1718660007007,2.83936,3522.0,3521.5,4.792943]
["bitfinex","ETHUSD",1718660007692,2.83936,3522.0,3521.6,2.83961]
["bitfinex","ETHUSD",1718660008633,2.83937,3521.9,3521.5,2.83967]
["bitfinex","ETHUSD",1718660015438,2.83937,3521.9,3521.6,0.02490389]
["bitfinex","ETHUSD",1718660018560,2.83925,3522.1,3521.7,2.83952]
["bitfinex","ETHUSD",1718660018758,2.83925,3522.1,3521.6,2.8396]
["bitfinex","ETHUSD",1718660018968,2.83925,3522.1,3521.8,0.0265017]
["bitfinex","ETHUSD",1718660019257,2.83925,3522.1,3521.9,0.0265017]
["bitfinex","ETHUSD",1718660019462,2.83913,3522.2,3521.9,0.0265017]
["bitfinex","ETHUSD",1718660019463,2.83929,3522.0,3521.9,0.0265017]
["bitfinex","ETHUSD",1718660019662,2.83929,3522.0,3521.6,2.8396]
["bitfinex","ETHUSD",1718660020023,2.83929,3522.0,3521.7,0.0265017]
["bitfinex","ETHUSD",1718660024355,2.83907,3522.3,3521.9,2.83936]
["bitfinex","ETHUSD",1718660024559,2.83907,3522.3,3521.8,2.83943]
["bitfinex","ETHUSD",1718660024760,2.83914,3522.2,3521.8,2.83943]
["bitfinex","ETHUSD",1718660024938,2.83914,3522.2,3521.9,0.0265017]
["bitfinex","ETHUSD",1718660026538,2.83906,3522.3,3521.9,0.0265017]
["bitfinex","ETHUSD",1718660026939,2.83898,3522.4,3521.9,0.0265017]
["bitfinex","ETHUSD",1718660027249,2.83926,3522.1,3522.0,0.0265017]
["bitfinex","ETHUSD",1718660027431,2.83926,3522.1,3521.6,2.83959]
["bitfinex","ETHUSD",1718660027640,2.83926,3522.1,3521.7,0.0265017]
["bitfinex","ETHUSD",1718660027847,2.83926,3522.1,3521.7,2.8660217]
["bitfinex","ETHUSD",1718660030266,2.83926,3522.1,3521.7,0.0265017]
["bitfinex","ETHUSD",1718660030462,2.83926,3522.1,3521.5,3.88566]
["bitfinex","ETHUSD",1718660030631,2.83942,3521.9,3521.8,0.02647844]
["bitfinex","ETHUSD",1718660030958,2.83942,3521.9,3521.4,2.83977]
["bitfinex","ETHUSD",1718660031153,2.83942,3521.9,3521.8,0.02647844]
["bitfinex","ETHUSD",1718660031339,2.83942,3521.9,3521.4,2.83977]
["bitfinex","ETHUSD",1718660031555,2.83942,3521.9,3521.8,0.02647379]
["bitfinex","ETHUSD",1718660031742,2.83942,3521.9,3521.4,2.83977]
["bitfinex","ETHUSD",1718660031942,2.83942,3521.9,3521.8,0.02647379]
["bitfinex","ETHUSD",1718660032143,2.83942,3521.9,3521.4,2.83977]
["bitfinex","ETHUSD",1718660032655,2.83942,3521.9,3521.5,0.02647379]
["bitfinex","ETHUSD",1718660032965,2.83942,3521.9,3521.4,2.83977]
["bitfinex","ETHUSD",1718660033174,2.83942,3521.9,3521.6,0.02647379]
["bitfinex","ETHUSD",1718660033331,2.83922,3522.1,3521.5,1.046]
["bitfinex","ETHUSD",1718660033531,2.83922,3522.1,3521.7,0.02647379]
["bitfinex","ETHUSD",1718660033733,2.83934,3522.0,3521.5,3.88569]
["bitfinex","ETHUSD",1718660033931,2.83934,3522.0,3521.8,0.02647379]
["bitfinex","ETHUSD",1718660034245,2.83934,3522.0,3521.9,0.02647379]
["bitfinex","ETHUSD",1718660034449,2.83934,3522.0,3521.7,1.046]
["bitfinex","ETHUSD",1718660034640,2.83934,3522.0,3521.8,0.02647379]
["bitfinex","ETHUSD",1718660035728,2.83934,3522.0,3521.5,1.046]
["bitfinex","ETHUSD",1718660035930,2.83934,3522.0,3521.9,0.02647379]
["bitfinex","ETHUSD",1718660036170,2.83934,3522.0,3521.5,1.046]
["bitfinex","ETHUSD",1718660036555,2.83934,3522.0,3521.6,0.02647379]
["bitfinex","ETHUSD",1718660037467,2.8394,3521.9,3521.6,0.02647379]
["bitfinex","ETHUSD",1718660038683,2.8394,3521.9,3521.3,3.88585]
["bitfinex","ETHUSD",1718660038870,2.8394,3521.9,3521.3,4.85274429]
["bitfinex","ETHUSD",1718660039187,2.8394,3521.9,3521.7,0.02647379]
["bitfinex","ETHUSD",1718660039340,2.8394,3521.9,3521.3,4.85274429]
["bitfinex","ETHUSD",1718660039541,2.8394,3521.9,3521.8,0.02647379]
["bitfinex","ETHUSD",1718660039775,2.8394,3521.9,3521.3,3.88585]
["bitfinex","ETHUSD",1718660040258,2.83955,3521.7,3521.3,0.96690329]
["bitfinex","ETHUSD",1718660040466,2.83955,3521.7,3521.4,0.02647379]
["bitfinex","ETHUSD",1718660042498,2.83947,3521.8,3521.4,0.02647379]
["bitfinex","ETHUSD",1718660044470,2.83939,3521.9,3521.4,0.02647379]
["bitfinex","ETHUSD",1718660045077,2.06269605,3521.8,3521.4,0.02647379]
["bitfinex","ETHUSD",1718660045367,2.83939,3521.9,3521.4,0.02647379]
["bitfinex","ETHUSD",1718660047469,2.06264839,3521.8,3521.4,0.02647379]
["bitfinex","ETHUSD",1718660051177,2.06264839,3521.8,3521.5,1.046]
["bitfinex","ETHUSD",1718660051403,2.83913,3522.2,3521.5,3.9121903]
["bitfinex","ETHUSD",1718660051607,2.06263767,3522.1,3521.5,1.0725203]
["bitfinex","ETHUSD",1718660051821,2.06263767,3522.0,3521.5,1.0725203]
["bitfinex","ETHUSD",1718660052087,2.06263767,3521.9,3521.5,1.87068692]
["bitfinex","ETHUSD",1718660052300,2.06263767,3521.8,3521.5,1.87068692]
["bitfinex","ETHUSD",1718660052500,2.83921,3522.1,3521.5,1.87068692]
["bitfinex","ETHUSD",1718660052698,2.06263156,3522.0,3521.5,1.87068692]
["bitfinex","ETHUSD",1718660052896,2.83921,3522.1,3521.5,1.87068692]
["bitfinex","ETHUSD",1718660053225,2.0626322,3522.0,3521.5,1.87068692]
["bitfinex","ETHUSD",1718660055511,2.0626322,3522.0,3521.5,1.0725203]
["bitfinex","ETHUSD",1718660060731,2.0626322,3522.0,3521.6,2.4785]
["bitfinex","ETHUSD",1718660060896,2.0626322,3521.9,3521.6,2.50488082]
["bitfinex","ETHUSD",1718660061107,2.83913,3522.2,3521.6,2.50488082]
["bitfinex","ETHUSD",1718660061299,2.06251617,3522.1,3521.7,1.046]
["bitfinex","ETHUSD",1718660061517,2.06251617,3522.0,3521.7,1.046]
["bitfinex","ETHUSD",1718660061729,0.49112703,3522.5,3521.8,11.01411938]
["bitfinex","ETHUSD",1718660061895,2.06237323,3522.4,3522.3,5.25165]
["bitfinex","ETHUSD",1718660062093,15.06824,3523.3,3522.4,2.83893]
["bitfinex","ETHUSD",1718660062094,0.49100581,3523.0,3522.4,2.83893]
["bitfinex","ETHUSD",1718660062327,0.49100581,3523.0,3522.6,1.046]
["bitfinex","ETHUSD",1718660062328,2.06218317,3522.9,3522.6,1.046]
["bitfinex","ETHUSD",1718660062632,2.06218317,3522.9,3522.6,3.8848]
["bitfinex","ETHUSD",1718660062808,10.26818,3523.4,3522.6,3.8848]
["bitfinex","ETHUSD",1718660063002,2.06196549,3523.3,3522.7,0.02631574]
["bitfinex","ETHUSD",1718660063317,2.06196549,3523.3,3522.8,3.4586]
["bitfinex","ETHUSD",1718660063520,2.83818,3523.4,3522.8,3.4586]
["bitfinex","ETHUSD",1718660064050,2.83825,3523.3,3522.9,0.02631574]
["bitfinex","ETHUSD",1718660064534,2.83825,3523.3,3523.0,0.02631574]
["bitfinex","ETHUSD",1718660064708,3.0,3523.2,3523.0,0.02631574]
["bitfinex","ETHUSD",1718660064908,3.0,3523.2,3522.8,3.4586]
["bitfinex","ETHUSD",1718660065091,3.0,3523.2,3522.9,0.02631574]
["bitfinex","ETHUSD",1718660065295,3.0,3523.2,3522.8,3.4586]
["bitfinex","ETHUSD",1718660065495,3.0,3523.2,3522.9,0.02631574]
["bitfinex","ETHUSD",1718660065728,3.0,3523.2,3522.8,3.4586]
["bitfinex","ETHUSD",1718660065909,3.0,3523.2,3523.0,0.02631574]
["bitfinex","ETHUSD",1718660066114,3.0,3523.2,3522.8,3.4586]
["bitfinex","ETHUSD",1718660066292,3.0,3523.2,3522.9,0.02631574]
["bitfinex","ETHUSD",1718660066497,3.0,3523.2,3522.8,3.4586]
["bitfinex","ETHUSD",1718660066729,3.0,3523.2,3522.9,0.02631574]
["bitfinex","ETHUSD",1718660067098,2.83817,3523.4,3523.0,1.046]
["bitfinex","ETHUSD",1718660067298,3.0,3523.3,3523.1,0.02631574]
["bitfinex","ETHUSD",1718660067551,3.0,3523.3,3523.0,1.046]
["bitfinex","ETHUSD",1718660067704,5.83825,3523.3,3523.2,0.02589741]
["bitfinex","ETHUSD",1718660067908,5.83825,3523.3,3523.0,1.046]
["bitfinex","ETHUSD",1718660068108,5.83825,3523.3,3523.1,0.02589741]
["bitfinex","ETHUSD",1718660068332,5.83825,3523.3,3523.0,1.046]
["bitfinex","ETHUSD",1718660068531,5.83825,3523.3,3523.2,0.02589741]
["bitfinex","ETHUSD",1718660068731,5.83825,3523.3,3523.0,1.046]
["bitfinex","ETHUSD",1718660068937,5.83825,3523.3,3523.2,0.02589741]
["bitfinex","ETHUSD",1718660069143,2.83825,3523.3,3523.0,1.046]
["bitfinex","ETHUSD",1718660069317,2.83825,3523.3,3523.2,0.02589741]
["bitfinex","ETHUSD",1718660069641,2.83809,3523.5,3523.0,1.046]
["bitfinex","ETHUSD",1718660069822,2.83809,3523.5,3523.2,0.02589741]
["bitfinex","ETHUSD",1718660070005,2.83809,3523.5,3523.0,1.046]
["bitfinex","ETHUSD",1718660070206,2.83809,3523.5,3523.3,0.02589741]
["bitfinex","ETHUSD",1718660070540,2.83809,3523.5,3523.0,1.046]
["bitfinex","ETHUSD",1718660071039,2.83809,3523.5,3523.1,0.02589741]
["bitfinex","ETHUSD",1718660071342,2.83809,3523.5,3523.0,1.046]
["bitfinex","ETHUSD",1718660071506,2.83809,3523.5,3523.2,0.02589741]
["bitfinex","ETHUSD",1718660071840,2.83809,3523.5,3523.0,1.046]
["bitfinex","ETHUSD",1718660072304,2.83809,3523.5,3523.1,0.02589741]
["bitfinex","ETHUSD",1718660072504,2.83809,3523.5,3523.0,1.046]
["bitfinex","ETHUSD",1718660072843,2.83809,3523.5,3523.1,0.02589741]
["bitfinex","ETHUSD",1718660073212,2.83809,3523.5,3523.0,1.046]
["bitfinex","ETHUSD",1718660073839,2.83809,3523.5,3523.1,0.02589741]
["bitfinex","ETHUSD",1718660074225,2.83809,3523.5,3523.0,1.046]
["bitfinex","ETHUSD",1718660074427,2.83809,3523.5,3523.2,0.02589741]
["bitfinex","ETHUSD",1718660074625,2.83809,3523.5,3523.0,1.046]
["bitfinex","ETHUSD",1718660074841,2.83809,3523.5,3523.3,0.02589741]
["bitfinex","ETHUSD",1718660075006,2.83809,3523.5,3523.0,1.046]
["bitfinex","ETHUSD",1718660075208,2.83809,3523.5,3523.4,0.02589741]
["bitfinex","ETHUSD",1718660075428,3.38809,3523.5,3523.0,1.046]
["bitfinex","ETHUSD",1718660076040,2.751,3524.0,3523.1,2.86424741]
["bitfinex","ETHUSD",1718660076212,7.0601968,3523.9,3523.1,2.86424741]
["bitfinex","ETHUSD",1718660076917,2.83792,3523.7,3523.1,0.02589741]
["bitfinex","ETHUSD",1718660078831,2.83785,3523.8,3523.2,1.046]
["bitfinex","ETHUSD",1718660079241,2.83785,3523.8,3523.3,0.02580447]
["bitfinex","ETHUSD",1718660079751,2.83792,3523.7,3523.4,0.02580447]
["bitfinex","ETHUSD",1718660079955,2.83785,3523.8,3523.4,0.02580447]
["bitfinex","ETHUSD",1718660080251,2.83785,3523.8,3523.2,1.046]
["bitfinex","ETHUSD",1718660080404,5.09277,3523.9,3523.5,0.02580447]
["bitfinex","ETHUSD",1718660080747,5.09277,3523.9,3523.6,0.02540481]
["bitfinex","ETHUSD",1718660081257,5.09277,3523.9,3523.4,1.046]
["bitfinex","ETHUSD",1718660081405,5.09277,3523.9,3523.7,0.02535835]
["bitfinex","ETHUSD",1718660081604,5.09277,3523.9,3523.4,1.046]
["bitfinex","ETHUSD",1718660081807,5.09277,3523.9,3523.8,0.0253537]
["bitfinex","ETHUSD",1718660082039,5.09277,3523.9,3523.4,1.046]
["bitfinex","ETHUSD",1718660082565,5.09277,3523.9,3523.5,0.02532582]
["bitfinex","ETHUSD",1718660085075,2.255,3523.9,3523.5,0.02532582]
["bitfinex","ETHUSD",1718660085568,0.55,3523.9,3523.5,0.02532582]
["bitfinex","ETHUSD",1718660086225,3.0,3524.5,3523.5,0.02532582]
["bitfinex","ETHUSD",1718660086428,0.55,3524.4,3523.5,0.02532582]
["bitfinex","ETHUSD",1718660086635,3.38743,3524.4,3523.6,5.32243]
["bitfinex","ETHUSD",1718660087036,2.83746,3524.3,3523.7,0.02491255]
["bitfinex","ETHUSD",1718660087532,2.83737,3524.4,3523.7,2.86281255]
["bitfinex","ETHUSD",1718660089354,2.83737,3524.4,3523.7,2.8379]
["bitfinex","ETHUSD",1718660092177,2.83737,3524.4,3523.8,1.046]
["bitfinex","ETHUSD",1718660093074,4.54245,3524.3,3523.5,2.83805]
["bitfinex","ETHUSD",1718660093282,2.8377,3524.0,3523.3,2.83821]
["bitfinex","ETHUSD",1718660097081,2.83783,3523.9,3523.2,5.1178]
["bitfinex","ETHUSD",1718660097247,2.83786,3523.8,3523.2,5.1178]
["bitfinex","ETHUSD",1718660100852,2.83786,3523.8,3523.2,6.1638]
["bitfinex","ETHUSD",1718660101763,2.83794,3523.7,3523.2,3.3255]
["bitfinex","ETHUSD",1718660102082,2.83794,3523.7,3523.2,2.2795]
["bitfinex","ETHUSD",1718660102660,2.83786,3523.8,3523.2,2.2795]
["bitfinex","ETHUSD",1718660105355,2.83792,3523.7,3523.2,2.2795]
["bitfinex","ETHUSD",1718660108183,4.54277,3523.9,3523.2,3.3255]
["bitfinex","ETHUSD",1718660108380,4.54277,3523.9,3523.2,6.16381]
["bitfinex","ETHUSD",1718660109258,2.83784,3523.8,3523.2,6.16381]
["bitfinex","ETHUSD",1718660109460,2.83784,3523.8,3523.2,3.3255]
["bitfinex","ETHUSD",1718660110716,1.705,3523.9,3523.2,3.3255]
["bitfinex","ETHUSD",1718660110717,2.83762,3524.1,3523.2,4.225737]
["bitfinex","ETHUSD",1718660111689,2.8377,3524.0,3523.3,2.83823]
["bitfinex","ETHUSD",1718660114383,2.8377,3524.0,3523.4,2.4502]
["bitfinex","ETHUSD",1718660114583,2.8377,3524.0,3523.4,3.4962]
["bitfinex","ETHUSD",1718660115033,2.83762,3524.1,3523.4,6.33434]
["bitfinex","ETHUSD",1718660115236,2.06147264,3524.0,3523.4,6.33434]
["bitfinex","ETHUSD",1718660116324,2.83762,3524.1,3523.4,6.33434]
["bitfinex","ETHUSD",1718660116496,4.89914931,3524.0,3523.4,6.33434]
["bitfinex","ETHUSD",1718660116695,2.8377,3524.0,3523.4,6.33434]
["bitfinex","ETHUSD",1718660118517,2.8377,3524.0,3523.4,3.4962]
["bitfinex","ETHUSD",1718660120920,2.06149881,3523.9,3523.4,3.4962]
["bitfinex","ETHUSD",1718660121114,2.8377,3524.0,3523.4,3.4962]
["bitfinex","ETHUSD",1718660123125,2.83777,3523.9,3523.4,3.4962]
["bitfinex","ETHUSD",1718660124129,2.83786,3523.8,3523.4,3.4962]
["bitfinex","ETHUSD",1718660125239,2.83796,3523.7,3523.4,3.4962]
["bitfinex","ETHUSD",1718660126229,2.83796,3523.7,3523.4,2.4502]
["bitfinex","ETHUSD",1718660127453,2.83786,3523.8,3523.4,2.4502]
["bitfinex","ETHUSD",1718660127454,2.83801,3523.6,3523.4,2.4502]
["bitfinex","ETHUSD",1718660127819,2.83821,3523.4,3523.2,1.046]
["bitfinex","ETHUSD",1718660128154,2.83821,3523.4,3523.1,2.4241]
["bitfinex","ETHUSD",1718660129855,2.83828,3523.3,3523.1,2.4241]
["bitfinex","ETHUSD",1718660131520,2.83818,3523.4,3523.1,2.4241]
["bitfinex","ETHUSD",1718660131723,2.83818,3523.4,3523.2,0.07924484]
["bitfinex","ETHUSD",1718660139059,2.83801,3523.6,3523.3,2.4048]
["bitfinex","ETHUSD",1718660139460,2.83801,3523.6,3523.4,0.0796626]
["bitfinex","ETHUSD",1718660139889,2.83808,3523.5,3523.4,0.0796626]
["bitfinex","ETHUSD",1718660143572,2.83802,3523.6,3523.4,0.0796626]
["bitfinex","ETHUSD",1718660148097,0.49086559,3524.0,3523.4,2.4190626]
["bitfinex","ETHUSD",1718660148275,2.06160974,3523.9,3523.4,2.4190626]
["bitfinex","ETHUSD",1718660148665,7.43,3524.1,3523.4,2.4190626]
["bitfinex","ETHUSD",1718660148871,2.0614852,3524.0,3523.4,2.4190626]
["bitfinex","ETHUSD",1718660149811,4.8991752,3524.0,3523.4,2.4190626]
["bitfinex","ETHUSD",1718660149977,2.0614852,3523.9,3523.4,2.4190626]
["bitfinex","ETHUSD",1718660150174,2.83769,3524.0,3523.4,2.4190626]
["bitfinex","ETHUSD",1718660150369,4.89923597,3523.9,3523.4,2.4190626]
["bitfinex","ETHUSD",1718660150586,2.83776,3523.9,3523.4,2.4190626]
["bitfinex","ETHUSD",1718660151581,2.83776,3523.9,3523.4,3.33322986]
["bitfinex","ETHUSD",1718660152285,2.83776,3523.9,3523.4,2.4190626]
["bitfinex","ETHUSD",1718660155577,2.83785,3523.8,3523.4,2.4190626]
["bitfinex","ETHUSD",1718660160283,2.83768,3524.0,3523.6,2.3324]
["bitfinex","ETHUSD",1718660160719,2.83768,3524.0,3523.7,0.07703183]
["bitfinex","ETHUSD",1718660163331,2.83756,3524.2,3523.7,0.07703183]
["bitfinex","ETHUSD",1718660163543,2.06144663,3524.1,3523.7,0.76314352]
["bitfinex","ETHUSD",1718660164021,2.06144663,3524.1,3523.7,1.80914352]
["bitfinex","ETHUSD",1718660164516,2.83756,3524.2,3523.7,1.80914352]
["bitfinex","ETHUSD",1718660171031,2.83756,3524.2,3523.8,2.3552]
["bitfinex","ETHUSD",1718660171234,2.83745,3524.3,3523.8,2.42689319]
["bitfinex","ETHUSD",1718660172295,2.83737,3524.4,3523.9,0.75076612]
["bitfinex","ETHUSD",1718660173002,2.83737,3524.4,3524.0,0.07169319]
["bitfinex","ETHUSD",1718660173199,2.83721,3524.6,3524.1,2.3613]
["bitfinex","ETHUSD",1718660173404,2.06122268,3524.5,3524.1,2.3613]
["bitfinex","ETHUSD",1718660173716,4.89850268,3524.5,3524.2,0.07169319]
["bitfinex","ETHUSD",1718660173902,2.83728,3524.5,3524.2,0.07169319]
["bitfinex","ETHUSD",1718660175205,4.53675322,3524.9,3524.2,0.07169319]
["bitfinex","ETHUSD",1718660175447,4.53675322,3524.9,3524.1,2.3613]
["bitfinex","ETHUSD",1718660175448,4.89822651,3524.8,3524.3,0.05674709]
["bitfinex","ETHUSD",1718660175633,2.83704,3524.8,3524.3,0.6869108]
["bitfinex","ETHUSD",1718660175829,2.83704,3524.8,3524.4,0.07169319]
["bitfinex","ETHUSD",1718660176342,2.83704,3524.8,3524.5,2.4132]
["bitfinex","ETHUSD",1718660177042,2.83704,3524.8,3524.6,0.07169319]
["bitfinex","ETHUSD",1718660178148,2.83697,3524.9,3524.6,0.07169319]
["bitfinex","ETHUSD",1718660178740,2.83688,3525.0,3524.6,0.07169319]
["bitfinex","ETHUSD",1718660178943,2.83679,3525.1,3524.6,0.70851951]
["bitfinex","ETHUSD",1718660179144,1.705,3525.5,3524.7,2.3046]
["bitfinex","ETHUSD",1718660179145,0.49071545,3525.5,3524.7,2.3046]
["bitfinex","ETHUSD",1718660179345,2.06088728,3525.4,3524.7,3.3506]
["bitfinex","ETHUSD",1718660179544,2.83663,3525.4,3524.8,0.12799708]
["bitfinex","ETHUSD",1718660179846,2.83663,3525.4,3524.9,2.4669]
["bitfinex","ETHUSD",1718660180034,2.83663,3525.4,3524.9,2.53812122]
["bitfinex","ETHUSD",1718660180439,2.83666,3525.3,3524.9,2.53812122]
["bitfinex","ETHUSD",1718660181110,2.83666,3525.3,3524.9,3.58412122]
["bitfinex","ETHUSD",1718660181315,0.1191241,3525.8,3525.2,2.365]
["bitfinex","ETHUSD",1718660181516,2.83632,3525.7,3525.3,1.046]
["bitfinex","ETHUSD",1718660181823,2.83632,3525.7,3525.4,0.07122122]
["bitfinex","ETHUSD",1718660182032,2.83632,3525.7,3525.3,1.046]
["bitfinex","ETHUSD",1718660182416,2.9553641,3525.8,3525.3,1.046]
["bitfinex","ETHUSD",1718660182659,2.9553641,3525.8,3525.4,0.07122122]
["bitfinex","ETHUSD",1718660182821,2.9553641,3525.8,3525.3,1.046]
["bitfinex","ETHUSD",1718660183018,2.9553641,3525.8,3525.5,0.07122122]
["bitfinex","ETHUSD",1718660183334,2.9553641,3525.8,3525.3,1.046]
["bitfinex","ETHUSD",1718660183720,2.9553641,3525.8,3525.4,0.07122122]
["bitfinex","ETHUSD",1718660184146,2.9553641,3525.8,3525.3,1.046]
["bitfinex","ETHUSD",1718660184755,2.9553641,3525.8,3525.4,0.07122122]
["bitfinex","ETHUSD",1718660184915,2.9553641,3525.8,3525.5,2.45]
["bitfinex","ETHUSD",1718660185355,2.9553641,3525.8,3525.6,0.07122122]
["bitfinex","ETHUSD",1718660190057,0.1191241,3525.8,3525.6,0.07122122]
["bitfinex","ETHUSD",1718660191957,0.1191241,3525.8,3525.7,6.17151]
["bitfinex","ETHUSD",1718660192260,0.1191241,3525.8,3525.7,7.36307612]
["bitfinex","ETHUSD",1718660192423,0.1191241,3525.8,3525.7,7.43318837]
["bitfinex","ETHUSD",1718660192624,0.1191241,3525.8,3525.7,10.26949837]
["bitfinex","ETHUSD",1718660193367,0.1191241,3525.8,3525.7,7.43318837]
["bitfinex","ETHUSD",1718660195754,0.1191241,3525.8,3525.7,10.40089837]
["bitfinex","ETHUSD",1718660195974,0.1191241,3525.8,3525.7,16.22720837]
["bitfinex","ETHUSD",1718660196667,2.83342,3529.4,3525.7,16.22720837]
["bitfinex","ETHUSD",1718660196668,1.705,3527.9,3526.3,2.4206]
["bitfinex","ETHUSD",1718660196865,2.83504,3527.3,3526.6,3.88152]
["bitfinex","ETHUSD",1718660197634,3.0,3527.2,3526.7,0.06982567]
["bitfinex","ETHUSD",1718660198154,3.0,3527.2,3526.8,0.06982567]
["bitfinex","ETHUSD",1718660198771,5.83512,3527.2,3526.9,0.06982567]
["bitfinex","ETHUSD",1718660199068,3.0,3527.2,3526.9,0.06982567]
["bitfinex","ETHUSD",1718660199269,3.0,3527.2,3526.9,2.47572567]
["bitfinex","ETHUSD",1718660200031,2.83487,3527.5,3527.0,1.046]
["bitfinex","ETHUSD",1718660200232,2.83479,3527.6,3527.1,0.05669758]
["bitfinex","ETHUSD",1718660200431,2.83479,3527.6,3527.2,1.046]
["bitfinex","ETHUSD",1718660200871,2.83479,3527.6,3527.3,0.06943293]
["bitfinex","ETHUSD",1718660202676,2.83463,3527.8,3527.3,0.06943293]
["bitfinex","ETHUSD",1718660202677,2.83471,3527.7,3527.3,0.06943293]
["bitfinex","ETHUSD",1718660203462,2.83471,3527.7,3527.4,2.4941]
["bitfinex","ETHUSD",1718660203764,2.83456,3527.9,3527.6,1.046]
["bitfinex","ETHUSD",1718660203965,3.0,3528.1,3527.4,2.56198878]
["bitfinex","ETHUSD",1718660204147,2.83448,3528.0,3527.7,1.113838]
["bitfinex","ETHUSD",1718660204344,2.83416,3528.4,3527.7,1.046]
["bitfinex","ETHUSD",1718660204544,2.83449,3528.0,3527.8,0.067838]
["bitfinex","ETHUSD",1718660204959,2.83449,3528.0,3527.5,1.046]
["bitfinex","ETHUSD",1718660204960,2.83455,3527.9,3527.5,1.046]
["bitfinex","ETHUSD",1718660205158,2.83455,3527.9,3527.4,2.4941]
["bitfinex","ETHUSD",1718660205359,2.83471,3527.7,3527.4,2.4941]
["bitfinex","ETHUSD",1718660205937,2.83463,3527.8,3527.4,2.4941]
["bitfinex","ETHUSD",1718660207871,2.83456,3527.9,3527.4,2.4941]
["bitfinex","ETHUSD",1718660211686,2.83456,3527.9,3527.5,0.067838]
["bitfinex","ETHUSD",1718660212794,2.83463,3527.8,3527.5,0.067838]
["bitfinex","ETHUSD",1718660213591,5.66905,3528.0,3527.5,1.113838]
["bitfinex","ETHUSD",1718660213755,2.83455,3527.9,3527.5,1.113838]
["bitfinex","ETHUSD",1718660215084,2.83451,3528.0,3527.5,1.7581328]
["bitfinex","ETHUSD",1718660215314,2.83446,3528.0,3527.9,1.046]
["bitfinex","ETHUSD",1718660215453,2.83454,3527.9,3527.7,1.046]
["bitfinex","ETHUSD",1718660215898,2.83454,3527.9,3527.8,0.0674362]
["bitfinex","ETHUSD",1718660216899,2.83454,3527.9,3527.5,1.6902948]
["bitfinex","ETHUSD",1718660217068,2.83454,3527.9,3527.6,0.76937668]
["bitfinex","ETHUSD",1718660217257,3.0,3528.3,3527.7,3.4307]
["bitfinex","ETHUSD",1718660217460,5.83415,3528.4,3527.7,3.4307]
["bitfinex","ETHUSD",1718660217657,2.83431,3528.2,3527.7,3.4307]
["bitfinex","ETHUSD",1718660217959,2.83423,3528.3,3527.8,0.76395207]
["bitfinex","ETHUSD",1718660218694,2.83431,3528.2,3527.8,0.76395207]
["bitfinex","ETHUSD",1718660218895,2.83439,3528.1,3527.8,0.76395207]
["bitfinex","ETHUSD",1718660219108,2.83453,3528.0,3527.8,0.06721002]
["bitfinex","ETHUSD",1718660219320,2.83453,3528.0,3527.7,3.4307]
["bitfinex","ETHUSD",1718660219471,2.83453,3528.0,3527.7,2.3847]
["bitfinex","ETHUSD",1718660219907,2.83453,3528.0,3527.7,3.4307]
["bitfinex","ETHUSD",1718660220475,2.83453,3528.0,3527.7,2.3847]
["bitfinex","ETHUSD",1718660221376,2.83461,3527.9,3527.4,2.3436]
["bitfinex","ETHUSD",1718660221589,2.83461,3527.9,3527.4,3.3896]
["bitfinex","ETHUSD",1718660221784,2.83461,3527.9,3527.5,0.06658002]
["bitfinex","ETHUSD",1718660226388,3.88023,3528.3,3527.6,2.4217]
["bitfinex","ETHUSD",1718660226702,10.26397,3528.7,3528.3,2.4217]
["bitfinex","ETHUSD",1718660226902,10.26397,3528.7,3528.4,0.06612166]
["bitfinex","ETHUSD",1718660226903,2.83398,3528.6,3528.4,0.06612166]
["bitfinex","ETHUSD",1718660227478,7.43,3528.7,3528.4,0.06612166]
["bitfinex","ETHUSD",1718660227479,2.83406,3528.5,3528.4,0.06612166]
["bitfinex","ETHUSD",1718660227685,7.43,3528.7,3527.9,5.25623]
["bitfinex","ETHUSD",1718660227901,2.83398,3528.6,3528.0,1.046]
["bitfinex","ETHUSD",1718660228109,2.83398,3528.6,3528.0,3.9462718]
["bitfinex","ETHUSD",1718660229634,2.83398,3528.6,3528.0,2.9002718]
["bitfinex","ETHUSD",1718660229913,2.83398,3528.6,3528.0,3.9462718]
["bitfinex","ETHUSD",1718660230077,2.83398,3528.6,3528.0,2.9002718]
["bitfinex","ETHUSD",1718660230444,2.83398,3528.6,3528.0,3.9462718]
["bitfinex","ETHUSD",1718660230643,2.83398,3528.6,3528.0,2.9002718]
["bitfinex","ETHUSD",1718660230941,2.83398,3528.6,3528.0,3.9462718]
["bitfinex","ETHUSD",1718660231345,2.83398,3528.6,3528.0,2.9002718]
["bitfinex","ETHUSD",1718660231550,2.83398,3528.6,3528.0,0.0658218]
["bitfinex","ETHUSD",1718660231551,4.14381,3528.6,3528.0,0.0658218]
["bitfinex","ETHUSD",1718660231752,2.83427,3528.3,3527.6,2.83478]
["bitfinex","ETHUSD",1718660231910,2.8343,3528.2,3527.7,0.0658218]
["bitfinex","ETHUSD",1718660232535,2.8343,3528.2,3527.5,2.3371]
["bitfinex","ETHUSD",1718660232737,2.8343,3528.2,3527.6,0.0658218]
["bitfinex","ETHUSD",1718660233048,2.8343,3528.2,3527.6,3.9466018]
["bitfinex","ETHUSD",1718660233242,2.83447,3528.0,3527.6,0.0658218]
["bitfinex","ETHUSD",1718660233413,2.83437,3528.2,3527.6,0.0658218]
["bitfinex","ETHUSD",1718660233814,2.8344,3528.1,3527.6,0.0658218]
["bitfinex","ETHUSD",1718660234415,2.83448,3528.0,3527.6,0.0658218]
["bitfinex","ETHUSD",1718660235033,2.83438,3528.1,3527.6,0.0658218]
["bitfinex","ETHUSD",1718660237853,2.83438,3528.1,3527.7,1.046]
["bitfinex","ETHUSD",1718660238060,2.8347,3527.7,3527.6,0.0658218]
["bitfinex","ETHUSD",1718660238265,1.046,3527.7,3526.7,2.3967]
["bitfinex","ETHUSD",1718660238436,2.83519,3527.1,3526.4,2.83574]
["bitfinex","ETHUSD",1718660238634,2.83528,3527.0,3526.6,1.046]
["bitfinex","ETHUSD",1718660239033,2.83528,3527.0,3526.3,2.83582]
["bitfinex","ETHUSD",1718660239034,2.8355,3526.8,3526.2,2.3967]
["bitfinex","ETHUSD",1718660239223,2.8355,3526.8,3526.3,0.523267]
["bitfinex","ETHUSD",1718660239565,2.8355,3526.8,3526.4,1.046]
["bitfinex","ETHUSD",1718660240553,2.83559,3526.7,3526.2,2.3967]
["bitfinex","ETHUSD",1718660240760,2.83559,3526.7,3526.4,1.046]
["bitfinex","ETHUSD",1718660241628,2.83559,3526.7,3526.0,2.83606]
["bitfinex","ETHUSD",1718660241822,2.83559,3526.7,3526.5,0.06368596]
["bitfinex","ETHUSD",1718660242027,2.83559,3526.7,3526.0,3.653586]
["bitfinex","ETHUSD",1718660242665,2.83559,3526.7,3526.1,0.06368596]
["bitfinex","ETHUSD",1718660243630,2.83569,3526.5,3526.1,0.06368596]
["bitfinex","ETHUSD",1718660244561,2.8356,3526.6,3526.1,0.06368596]
["bitfinex","ETHUSD",1718660244970,2.83568,3526.5,3526.1,0.06368596]
["bitfinex","ETHUSD",1718660245770,2.83573,3526.5,3526.1,0.06368596]
["bitfinex","ETHUSD",1718660246660,2.8356,3526.6,3526.1,0.06368596]
["bitfinex","ETHUSD",1718660247367,2.8356,3526.6,3525.9,2.83614]
["bitfinex","ETHUSD",1718660247575,2.8356,3526.6,3526.0,0.06419823]
["bitfinex","ETHUSD",1718660248275,2.8357,3526.5,3526.0,0.06419823]
["bitfinex","ETHUSD",1718660251388,2.83575,3526.4,3525.8,5.32712]
["bitfinex","ETHUSD",1718660251691,2.83575,3526.4,3526.1,0.06477976]
["bitfinex","ETHUSD",1718660251845,2.83575,3526.4,3525.8,5.32712]
["bitfinex","ETHUSD",1718660252263,2.83575,3526.4,3525.9,0.06477976]
["bitfinex","ETHUSD",1718660252783,2.83575,3526.4,3526.0,0.06477976]
["bitfinex","ETHUSD",1718660253154,3.0,3526.3,3525.3,2.83662]
["bitfinex","ETHUSD",1718660253483,2.836,3526.1,3525.4,2.83655]
["bitfinex","ETHUSD",1718660253693,2.836,3526.1,3525.4,2.90132976]
["bitfinex","ETHUSD",1718660253987,2.83623,3525.8,3525.4,0.06477976]
["bitfinex","ETHUSD",1718660254357,2.83607,3526.0,3525.2,2.3798]
["bitfinex","ETHUSD",1718660254564,2.83624,3525.8,3525.3,0.06477976]
["bitfinex","ETHUSD",1718660255392,2.83634,3525.7,3525.3,0.06477976]
["bitfinex","ETHUSD",1718660256899,2.83648,3525.5,3524.8,5.26663]
["bitfinex","ETHUSD",1718660257106,2.83648,3525.5,3524.8,6.375999]
["bitfinex","ETHUSD",1718660257255,2.83648,3525.5,3524.9,0.06477976]
["bitfinex","ETHUSD",1718660258199,2.83639,3525.6,3524.9,0.06477976]
["bitfinex","ETHUSD",1718660258200,2.83656,3525.4,3524.9,0.06477976]
["bitfinex","ETHUSD",1718660259074,2.83682,3525.1,3524.9,0.06477976]
["bitfinex","ETHUSD",1718660259784,2.83682,3525.1,3525.0,0.06477976]
["bitfinex","ETHUSD",1718660260187,2.83682,3525.1,3524.5,2.5]
["bitfinex","ETHUSD",1718660260489,2.83682,3525.1,3524.6,0.88225976]
["bitfinex","ETHUSD",1718660263611,2.83682,3525.1,3524.7,1.044]
["bitfinex","ETHUSD",1718660264012,2.83682,3525.1,3524.8,0.06536169]
["bitfinex","ETHUSD",1718660267182,2.83672,3525.2,3524.8,0.06536169]
["bitfinex","ETHUSD",1718660267401,2.83681,3525.1,3524.8,0.06536169]
["bitfinex","ETHUSD",1718660268005,2.83681,3525.1,3524.7,1.044]
["bitfinex","ETHUSD",1718660268186,2.83681,3525.1,3524.9,0.06536169]
["bitfinex","ETHUSD",1718660268383,2.83681,3525.1,3524.7,1.71024429]
["bitfinex","ETHUSD",1718660268594,2.83681,3525.1,3524.8,0.06536169]
["bitfinex","ETHUSD",1718660269705,2.83693,3525.0,3524.8,0.06536169]
["bitfinex","ETHUSD",1718660270489,2.83695,3524.9,3524.8,0.06536169]
["bitfinex","ETHUSD",1718660270890,2.83695,3524.9,3524.6,1.044]
["bitfinex","ETHUSD",1718660271085,2.83695,3524.9,3524.6,1.682144]
["bitfinex","ETHUSD",1718660271294,2.83695,3524.9,3524.7,0.06536169]
["bitfinex","ETHUSD",1718660271591,2.83695,3524.9,3524.5,3.544]
["bitfinex","ETHUSD",1718660271822,2.83695,3524.9,3524.8,0.06536169]
["bitfinex","ETHUSD",1718660272321,2.83695,3524.9,3524.5,3.544]
["bitfinex","ETHUSD",1718660272522,2.8368,3525.1,3524.6,0.06542176]
["bitfinex","ETHUSD",1718660273119,2.83697,3524.9,3524.6,0.06542176]
["bitfinex","ETHUSD",1718660273315,2.83704,3524.8,3524.6,0.06542176]
["bitfinex","ETHUSD",1718660279027,2.83708,3524.8,3524.6,0.06542176]
["bitfinex","ETHUSD",1718660279400,2.83712,3524.7,3524.6,0.06542176]
["bitfinex","ETHUSD",1718660280636,5.29396,3525.4,3524.6,0.06542176]
["bitfinex","ETHUSD",1718660280637,2.83673,3525.2,3524.6,3.26349394]
["bitfinex","ETHUSD",1718660280799,2.83673,3525.2,3524.8,1.044]
["bitfinex","ETHUSD",1718660281207,2.83673,3525.2,3524.9,0.06620693]
["bitfinex","ETHUSD",1718660290858,2.83681,3525.1,3524.9,0.06620693]
["bitfinex","ETHUSD",1718660291265,2.83681,3525.1,3524.6,4.21407218]
["bitfinex","ETHUSD",1718660291566,0.07589475,3524.7,3524.6,3.88113]
["bitfinex","ETHUSD",1718660293324,0.07589475,3524.7,3524.5,5.33726]
["bitfinex","ETHUSD",1718660293550,0.07589475,3524.7,3524.6,1.044]
["bitfinex","ETHUSD",1718660295653,0.07589475,3524.7,3524.6,3.8812]
["bitfinex","ETHUSD",1718660296067,2.83673,3525.2,3524.6,3.8812]
["bitfinex","ETHUSD",1718660298575,2.83682,3525.1,3524.5,5.33727]
["bitfinex","ETHUSD",1718660298782,2.83682,3525.1,3524.6,1.044]
["bitfinex","ETHUSD",1718660299138,2.83682,3525.1,3524.7,0.06393411]
["bitfinex","ETHUSD",1718660300772,0.01206589,3524.6,3524.5,5.33727]
["bitfinex","ETHUSD",1718660300936,0.01206589,3524.6,3524.5,6.44307297]
["bitfinex","ETHUSD",1718660301779,0.01206589,3524.6,3524.5,3.60580297]
["bitfinex","ETHUSD",1718660302661,0.01206589,3524.6,3524.5,6.44308297]
["bitfinex","ETHUSD",1718660303683,0.01206589,3524.6,3524.5,2.53790297]
["bitfinex","ETHUSD",1718660303865,0.01206589,3524.6,3524.5,3.58190297]
["bitfinex","ETHUSD",1718660304061,0.01206589,3524.6,3524.5,1.10580297]
["bitfinex","ETHUSD",1718660304884,2.84926589,3524.6,3524.5,0.06180297]
["bitfinex","ETHUSD",1718660305093,5.97138748,3524.6,3524.5,0.06180297]
["bitfinex","ETHUSD",1718660305295,2.8375,3524.3,3524.0,2.4245]
["bitfinex","ETHUSD",1718660305650,2.83752,3524.2,3523.9,1.044]
["bitfinex","ETHUSD",1718660306778,2.83745,3524.3,3523.9,1.044]
["bitfinex","ETHUSD",1718660308248,2.83745,3524.3,3523.7,5.32911]
["bitfinex","ETHUSD",1718660308452,2.83745,3524.3,3523.9,1.044]
["bitfinex","ETHUSD",1718660309052,2.83752,3524.2,3523.9,1.044]
["bitfinex","ETHUSD",1718660309510,2.83752,3524.2,3523.7,5.32911]
["bitfinex","ETHUSD",1718660309673,2.83752,3524.2,3523.8,1.044]
["bitfinex","ETHUSD",1718660310276,2.83752,3524.2,3523.7,5.32911]
["bitfinex","ETHUSD",1718660310676,2.83752,3524.2,3523.7,6.37311]
["bitfinex","ETHUSD",1718660311097,2.83784,3523.9,3523.4,2.4422]
["bitfinex","ETHUSD",1718660311307,2.83785,3523.8,3523.5,1.044]
["bitfinex","ETHUSD",1718660311612,2.83792,3523.7,3523.3,1.044]
["bitfinex","ETHUSD",1718660312187,2.83802,3523.6,3523.1,2.4422]
["bitfinex","ETHUSD",1718660312390,2.8381,3523.5,3523.1,2.4422]
["bitfinex","ETHUSD",1718660312616,2.8381,3523.5,3523.2,1.044]
["bitfinex","ETHUSD",1718660313593,2.83801,3523.6,3523.2,1.044]
["bitfinex","ETHUSD",1718660315411,2.83809,3523.5,3523.2,1.044]
["bitfinex","ETHUSD",1718660316301,2.83809,3523.5,3523.1,2.4422]
["bitfinex","ETHUSD",1718660316504,2.83809,3523.5,3523.1,3.4862]
["bitfinex","ETHUSD",1718660316811,2.83809,3523.5,3523.2,0.06250544]
["bitfinex","ETHUSD",1718660317617,2.83824,3523.3,3523.2,0.06250544]
["bitfinex","ETHUSD",1718660318012,2.83824,3523.3,3522.9,1.044]
["bitfinex","ETHUSD",1718660318191,2.83824,3523.3,3523.0,0.06250544]
["bitfinex","ETHUSD",1718660318984,2.8384,3523.1,3523.0,0.06250544]
["bitfinex","ETHUSD",1718660319179,2.8384,3523.1,3522.7,1.044]
["bitfinex","ETHUSD",1718660319503,2.8384,3523.1,3522.8,0.06250544]
["bitfinex","ETHUSD",1718660319818,2.8384,3523.1,3522.5,5.40358]
["bitfinex","ETHUSD",1718660320004,2.8384,3523.1,3522.7,1.044]
["bitfinex","ETHUSD",1718660320419,2.8384,3523.1,3522.8,0.06298167]
["bitfinex","ETHUSD",1718660320632,2.8384,3523.1,3522.7,1.044]
["bitfinex","ETHUSD",1718660320927,2.8384,3523.1,3522.9,0.06298167]
["bitfinex","ETHUSD",1718660321086,2.8384,3523.1,3522.7,1.044]
["bitfinex","ETHUSD",1718660321285,2.8384,3523.1,3523.0,0.06298167]
["bitfinex","ETHUSD",1718660321519,2.8384,3523.1,3522.7,1.044]
["bitfinex","ETHUSD",1718660321702,2.8384,3523.1,3523.0,0.06298167]
["bitfinex","ETHUSD",1718660321901,2.8384,3523.1,3522.7,1.044]
["bitfinex","ETHUSD",1718660322385,2.8384,3523.1,3522.8,0.06298167]
["bitfinex","ETHUSD",1718660322584,2.8384,3523.1,3522.7,1.044]
["bitfinex","ETHUSD",1718660322922,2.8384,3523.1,3522.8,0.06298167]
["bitfinex","ETHUSD",1718660323219,2.8384,3523.1,3522.7,1.044]
["bitfinex","ETHUSD",1718660323588,2.8384,3523.1,3522.8,0.06298167]
["bitfinex","ETHUSD",1718660323786,2.8384,3523.1,3522.7,1.044]
["bitfinex","ETHUSD",1718660323988,2.8384,3523.1,3522.8,0.06298167]
["bitfinex","ETHUSD",1718660324224,2.8384,3523.1,3522.7,1.044]
["bitfinex","ETHUSD",1718660324434,2.8385,3523.0,3522.8,0.06298167]
["bitfinex","ETHUSD",1718660324946,2.8385,3523.0,3522.6,1.044]
["bitfinex","ETHUSD",1718660325151,2.8385,3523.0,3522.9,0.06298167]
["bitfinex","ETHUSD",1718660325311,3.406183,3523.0,3522.5,2.83888]
["bitfinex","ETHUSD",1718660325511,3.406183,3523.0,3522.9,0.06298167]
["bitfinex","ETHUSD",1718660325713,3.406183,3523.0,3522.4,3.88295]
["bitfinex","ETHUSD",1718660326048,2.8385,3523.0,3522.6,1.044]
["bitfinex","ETHUSD",1718660326249,2.83842,3523.1,3522.8,1.044]
["bitfinex","ETHUSD",1718660326545,2.83842,3523.1,3522.6,1.044]
["bitfinex","ETHUSD",1718660327026,2.83842,3523.1,3522.7,0.06298167]
["bitfinex","ETHUSD",1718660331279,2.5107,3523.5,3522.9,2.83856]
["bitfinex","ETHUSD",1718660331478,2.8378,3523.9,3523.2,1.044]
["bitfinex","ETHUSD",1718660331479,2.3371,3523.9,3523.2,1.044]
["bitfinex","ETHUSD",1718660331763,5.17494,3523.9,3523.2,1.044]
["bitfinex","ETHUSD",1718660331917,3.0,3523.8,3523.2,1.044]
["bitfinex","ETHUSD",1718660332124,3.0,3523.8,3523.3,0.06307417]
["bitfinex","ETHUSD",1718660332661,2.83798,3523.7,3523.4,0.06307417]
["bitfinex","ETHUSD",1718660332823,2.83798,3523.7,3523.4,1.10707417]
["bitfinex","ETHUSD",1718660333174,2.3717,3524.2,3523.4,3.29569959]
["bitfinex","ETHUSD",1718660333321,3.0,3524.5,3524.1,2.83757]
["bitfinex","ETHUSD",1718660333533,2.3717,3524.7,3524.2,1.044]
["bitfinex","ETHUSD",1718660333718,2.3717,3524.7,3524.0,1.044]
["bitfinex","ETHUSD",1718660333719,5.3717,3524.7,3524.0,1.044]
["bitfinex","ETHUSD",1718660334034,5.20857,3525.1,3524.6,1.044]
["bitfinex","ETHUSD",1718660334223,2.83689,3525.0,3524.7,0.06307417]
["bitfinex","ETHUSD",1718660334418,9.8411,3525.6,3524.7,0.06307417]
["bitfinex","ETHUSD",1718660334759,2.4111,3525.6,3524.8,1.044]
["bitfinex","ETHUSD",1718660335459,2.83639,3525.7,3524.8,1.044]
["bitfinex","ETHUSD",1718660335460,2.83664,3525.3,3524.9,0.06307417]
["bitfinex","ETHUSD",1718660336356,2.83672,3525.2,3524.9,0.06307417]
["bitfinex","ETHUSD",1718660340159,2.83672,3525.2,3525.0,0.06307417]
["bitfinex","ETHUSD",1718660340659,2.83672,3525.2,3525.1,0.06307417]
["bitfinex","ETHUSD",1718660341059,2.83672,3525.2,3524.5,1.044]
["bitfinex","ETHUSD",1718660341280,2.83672,3525.2,3525.1,0.06307417]
["bitfinex","ETHUSD",1718660341487,2.83672,3525.2,3524.5,1.044]
["bitfinex","ETHUSD",1718660341784,2.83672,3525.2,3525.1,0.06307417]
["bitfinex","ETHUSD",1718660342371,2.83672,3525.2,3524.5,1.044]
["bitfinex","ETHUSD",1718660342984,2.83672,3525.2,3524.6,0.06307417]
["bitfinex","ETHUSD",1718660343689,2.83679,3525.1,3524.6,0.06307417]
["bitfinex","ETHUSD",1718660344292,2.83679,3525.1,3524.7,0.06307417]
["bitfinex","ETHUSD",1718660344783,2.83679,3525.1,3524.5,0.05673947]
["bitfinex","ETHUSD",1718660345287,2.83679,3525.1,3524.6,0.06199704]
["bitfinex","ETHUSD",1718660346096,2.83696,3524.9,3524.6,0.06199704]
["bitfinex","ETHUSD",1718660346473,2.83688,3525.0,3524.3,2.83743]
["bitfinex","ETHUSD",1718660346803,2.83688,3525.0,3524.7,0.06199704]
["bitfinex","ETHUSD",1718660347031,2.83688,3525.0,3524.8,0.06200166]
["bitfinex","ETHUSD",1718660347179,2.83688,3525.0,3524.3,2.83743]
["bitfinex","ETHUSD",1718660347717,2.83688,3525.0,3524.4,2.89935166]
["bitfinex","ETHUSD",1718660347888,2.83712,3524.7,3524.4,0.06200166]
["bitfinex","ETHUSD",1718660348085,3.88112,3524.7,3524.4,0.06200166]
["bitfinex","ETHUSD",1718660348507,3.88112,3524.7,3524.0,2.3994]
["bitfinex","ETHUSD",1718660348867,3.88112,3524.7,3524.1,0.06204788]
["bitfinex","ETHUSD",1718660355519,4.17982025,3524.7,3524.1,0.06204788]
["bitfinex","ETHUSD",1718660356079,3.13582025,3524.7,3524.1,0.06204788]
["bitfinex","ETHUSD",1718660356280,1.044,3524.6,3524.1,0.06204788]
["bitfinex","ETHUSD",1718660359102,3.88121,3524.6,3524.1,0.06204788]
["bitfinex","ETHUSD",1718660360615,1.044,3524.4,3524.1,0.06204788]
["bitfinex","ETHUSD",1718660364146,1.044,3524.2,3524.1,0.06204788]
["bitfinex","ETHUSD",1718660364451,3.88152,3524.2,3523.6,2.4664]
["bitfinex","ETHUSD",1718660364751,1.044,3524.0,3523.7,0.06210642]
["bitfinex","ETHUSD",1718660369360,4.269883,3524.0,3523.7,0.06210642]
["bitfinex","ETHUSD",1718660370266,4.269883,3524.0,3523.3,2.83824]
["bitfinex","ETHUSD",1718660370267,2.83779,3523.9,3523.3,2.5339]
["bitfinex","ETHUSD",1718660370428,1.432163,3524.0,3523.4,0.06229592]
["bitfinex","ETHUSD",1718660370631,4.269903,3524.0,3523.4,0.06229592]
["bitfinex","ETHUSD",1718660371274,1.432163,3524.0,3523.4,0.06229592]
["bitfinex","ETHUSD",1718660371480,2.83777,3523.9,3523.4,0.06229592]
["bitfinex","ETHUSD",1718660372259,1.044,3523.8,3523.4,0.06229592]
["bitfinex","ETHUSD",1718660372434,3.88184,3523.8,3523.4,0.06229592]
["bitfinex","ETHUSD",1718660374234,1.044,3523.6,3523.4,0.06229592]
["bitfinex","ETHUSD",1718660376677,2.83784,3523.8,3523.4,0.06229592]
["bitfinex","ETHUSD",1718660376979,1.044,3523.7,3523.4,0.06229592]
["bitfinex","ETHUSD",1718660377948,1.82584363,3523.7,3523.4,0.06229592]
["bitfinex","ETHUSD",1718660378458,1.82584363,3523.7,3523.1,2.83839]
["bitfinex","ETHUSD",1718660378655,1.044,3523.7,3523.1,2.83839]
["bitfinex","ETHUSD",1718660378842,1.044,3523.7,3523.2,0.06289966]
["bitfinex","ETHUSD",1718660380881,3.88193,3523.7,3523.2,0.06289966]
["bitfinex","ETHUSD",1718660382463,3.88193,3523.7,3523.0,5.21787]
["bitfinex","ETHUSD",1718660382646,3.88193,3523.7,3523.1,2.8384]
["bitfinex","ETHUSD",1718660382847,3.88193,3523.7,3523.1,2.90129966]
["bitfinex","ETHUSD",1718660383794,3.88193,3523.7,3523.2,0.06289966]
["bitfinex","ETHUSD",1718660385770,3.88193,3523.7,3523.0,5.21787]
["bitfinex","ETHUSD",1718660385979,3.88193,3523.7,3523.3,0.06292278]
["bitfinex","ETHUSD",1718660386289,3.88193,3523.7,3523.4,0.06292278]
["bitfinex","ETHUSD",1718660386591,3.88193,3523.7,3523.0,5.21787]
["bitfinex","ETHUSD",1718660386786,3.88193,3523.7,3523.5,0.06292278]
["bitfinex","ETHUSD",1718660386987,3.88193,3523.7,3523.0,5.21787]
["bitfinex","ETHUSD",1718660387190,3.88193,3523.7,3523.6,0.06292278]
["bitfinex","ETHUSD",1718660387678,3.88193,3523.7,3523.0,5.21787]
["bitfinex","ETHUSD",1718660387878,3.88193,3523.7,3523.1,0.06292278]
["bitfinex","ETHUSD",1718660389390,2.83801,3523.6,3523.1,0.06292278]
["bitfinex","ETHUSD",1718660389887,2.83801,3523.6,3523.2,0.06292278]
["bitfinex","ETHUSD",1718660390088,2.83801,3523.6,3523.0,5.21787]
["bitfinex","ETHUSD",1718660390390,2.83801,3523.6,3523.1,0.06297362]
["bitfinex","ETHUSD",1718660390697,2.83801,3523.6,3523.0,6.307389]
["bitfinex","ETHUSD",1718660390879,2.83801,3523.6,3523.1,0.06297362]
["bitfinex","ETHUSD",1718660391196,2.83801,3523.6,3523.0,6.307389]
["bitfinex","ETHUSD",1718660391396,2.83801,3523.6,3523.2,0.06297362]
["bitfinex","ETHUSD",1718660391554,3.88194,3523.7,3523.0,6.307389]
["bitfinex","ETHUSD",1718660391751,3.88194,3523.7,3523.3,0.06301061]
["bitfinex","ETHUSD",1718660391951,3.88194,3523.7,3523.0,5.21787]
["bitfinex","ETHUSD",1718660392189,3.88194,3523.7,3523.4,0.06301061]
["bitfinex","ETHUSD",1718660392397,3.88194,3523.7,3523.0,6.307389]
["bitfinex","ETHUSD",1718660392556,3.88194,3523.7,3523.5,0.06301061]
["bitfinex","ETHUSD",1718660392891,3.88194,3523.7,3523.6,0.06301061]
["bitfinex","ETHUSD",1718660393194,3.88194,3523.7,3523.0,5.21787]
["bitfinex","ETHUSD",1718660393379,3.88194,3523.7,3523.6,0.06301061]
["bitfinex","ETHUSD",1718660393587,3.88194,3523.7,3523.0,5.21787]
["bitfinex","ETHUSD",1718660393788,3.88194,3523.7,3523.6,0.06301061]
["bitfinex","ETHUSD",1718660393980,3.88194,3523.7,3523.0,5.21787]
["bitfinex","ETHUSD",1718660394187,3.88194,3523.7,3523.6,0.06301061]
["bitfinex","ETHUSD",1718660394394,3.88194,3523.7,3523.0,5.21787]
["bitfinex","ETHUSD",1718660394701,3.88194,3523.7,3523.6,0.06301061]
["bitfinex","ETHUSD",1718660395059,3.88194,3523.7,3523.0,5.21787]
["bitfinex","ETHUSD",1718660395265,3.88194,3523.7,3523.1,0.06301061]
["bitfinex","ETHUSD",1718660395698,3.88194,3523.7,3523.2,0.05675896]
["bitfinex","ETHUSD",1718660395898,2.83794,3523.7,3523.3,0.06297362]
["bitfinex","ETHUSD",1718660396202,2.83794,3523.7,3523.2,0.05675896]
["bitfinex","ETHUSD",1718660396405,2.83794,3523.7,3523.4,0.06295512]
["bitfinex","ETHUSD",1718660396606,2.83794,3523.7,3523.3,0.06292846]
["bitfinex","ETHUSD",1718660396898,2.83794,3523.7,3523.4,0.06292846]
["bitfinex","ETHUSD",1718660397205,2.83794,3523.7,3523.2,0.05675896]
["bitfinex","ETHUSD",1718660397403,2.83794,3523.7,3523.5,0.06292846]
["bitfinex","ETHUSD",1718660397578,2.83794,3523.7,3523.1,2.8384]
["bitfinex","ETHUSD",1718660397776,2.83794,3523.7,3523.6,0.06292846]
["bitfinex","ETHUSD",1718660398318,2.83794,3523.7,3523.1,2.8384]
["bitfinex","ETHUSD",1718660398499,2.83794,3523.7,3523.2,0.06292846]
["bitfinex","ETHUSD",1718660399409,2.83794,3523.7,3523.0,5.21787]
["bitfinex","ETHUSD",1718660399635,2.83794,3523.7,3523.3,0.06292846]
["bitfinex","ETHUSD",1718660399920,2.83794,3523.7,3523.4,0.06292846]
["bitfinex","ETHUSD",1718660400125,2.83794,3523.7,3523.0,5.21787]
["bitfinex","ETHUSD",1718660400308,2.83794,3523.7,3523.1,0.06292846]
["bitfinex","ETHUSD",1718660400728,0.49083967,3524.2,3523.2,2.89503906]
["bitfinex","ETHUSD",1718660400943,1.044,3524.0,3523.3,2.4462]
["bitfinex","ETHUSD",1718660401093,1.044,3524.0,3523.4,2.83814]
["bitfinex","ETHUSD",1718660401721,1.044,3524.0,3523.5,0.06292382]
["bitfinex","ETHUSD",1718660404425,1.044,3523.8,3523.5,0.06292382]
["bitfinex","ETHUSD",1718660405094,2.83761,3524.1,3523.5,0.8814812]
["bitfinex","ETHUSD",1718660405302,1.044,3524.0,3523.5,0.8814812]
["bitfinex","ETHUSD",1718660405505,1.044,3523.8,3523.5,0.06292382]
["bitfinex","ETHUSD",1718660406188,1.044,3523.8,3523.6,0.05675329]
["bitfinex","ETHUSD",1718660406592,1.044,3523.8,3523.7,0.06287296]
["bitfinex","ETHUSD",1718660407092,1.044,3523.8,3523.3,5.28442]
["bitfinex","ETHUSD",1718660407290,1.044,3523.8,3523.4,0.06287296]
["bitfinex","ETHUSD",1718660407522,1.044,3523.8,3523.5,0.0567531]
["bitfinex","ETHUSD",1718660407887,1.044,3523.8,3523.6,0.06287296]
["bitfinex","ETHUSD",1718660408126,1.044,3523.8,3523.5,0.0567531]
["bitfinex","ETHUSD",1718660408300,1.044,3523.8,3523.6,0.06287296]
["bitfinex","ETHUSD",1718660408625,2.8377,3524.0,3523.6,2.3695]
["bitfinex","ETHUSD",1718660408626,1.044,3524.0,3523.6,2.3695]
["bitfinex","ETHUSD",1718660408833,1.044,3524.0,3523.7,0.11958318]
["bitfinex","ETHUSD",1718660411629,3.88168,3524.0,3523.7,0.11958318]
["bitfinex","ETHUSD",1718660416639,1.044,3524.0,3523.7,0.11958318]
["bitfinex","ETHUSD",1718660420140,3.88169,3524.0,3523.7,0.11958318]
["bitfinex","ETHUSD",1718660422809,2.83769,3524.0,3523.7,0.11958318]
["bitfinex","ETHUSD",1718660423009,3.88169,3524.0,3523.7,0.11958318]
["bitfinex","ETHUSD",1718660429214,3.88169,3524.0,3523.7,0.06283135]
["bitfinex","ETHUSD",1718660430432,3.88169,3524.0,3523.7,0.11958398]
["bitfinex","ETHUSD",1718660431123,2.83769,3524.0,3523.7,0.06283135]
["bitfinex","ETHUSD",1718660431322,3.88169,3524.0,3523.7,0.119584]
["bitfinex","ETHUSD",1718660431719,3.88169,3524.0,3523.7,0.14884783]
["bitfinex","ETHUSD",1718660435732,1.044,3524.0,3523.7,0.14884783]
["bitfinex","ETHUSD",1718660445191,2.0613254,3523.9,3523.7,0.14884783]
["bitfinex","ETHUSD",1718660445476,2.0613254,3523.9,3523.7,0.09209518]
["bitfinex","ETHUSD",1718660464359,5.83754,3524.2,3523.7,0.09209518]
["bitfinex","ETHUSD",1718660464561,2.06129414,3524.1,3523.7,0.14884774]
["bitfinex","ETHUSD",1718660464760,5.06129414,3524.1,3523.7,0.14884774]
["bitfinex","ETHUSD",1718660464961,2.06129414,3524.0,3523.7,0.14884774]
["bitfinex","ETHUSD",1718660465262,2.06129414,3524.0,3523.7,0.09209518]
["bitfinex","ETHUSD",1718660477787,3.88154,3524.2,3523.7,0.09209518]
["bitfinex","ETHUSD",1718660477994,2.0612705,3524.1,3523.7,0.09209518]
["bitfinex","ETHUSD",1718660480484,2.0612705,3524.1,3523.7,2.93000518]
["bitfinex","ETHUSD",1718660481770,2.83746,3524.3,3523.7,2.93000518]
["bitfinex","ETHUSD",1718660481971,3.10524961,3524.2,3523.7,2.93000518]
["bitfinex","ETHUSD",1718660482182,2.06124961,3524.1,3523.7,2.93000518]
["bitfinex","ETHUSD",1718660482377,1.044,3524.1,3523.7,2.93000518]
["bitfinex","ETHUSD",1718660485600,1.044,3524.1,3523.8,2.83782]
["bitfinex","ETHUSD",1718660485786,1.044,3524.1,3523.9,0.08896599]
["bitfinex","ETHUSD",1718660486791,2.83738,3524.4,3523.9,0.08896599]
["bitfinex","ETHUSD",1718660486989,1.044,3524.1,3523.9,0.08896599]
["bitfinex","ETHUSD",1718660490549,1.044,3524.1,3523.9,2.92671599]
["bitfinex","ETHUSD",1718660495063,2.83729,3524.5,3523.9,2.92671599]
["bitfinex","ETHUSD",1718660495352,1.044,3524.2,3523.9,2.92671599]
["bitfinex","ETHUSD",1718660495652,2.06123786,3524.1,3524.0,2.83768]
["bitfinex","ETHUSD",1718660496010,2.06123786,3524.1,3524.0,2.92636763]
["bitfinex","ETHUSD",1718660496253,2.06123786,3524.1,3524.0,8.60172763]
["bitfinex","ETHUSD",1718660496438,0.49077927,3524.6,3524.5,2.83728]
["bitfinex","ETHUSD",1718660496439,1.044,3524.6,3524.5,2.83728]
["bitfinex","ETHUSD",1718660496811,3.10508356,3524.6,3524.5,2.92592145]
["bitfinex","ETHUSD",1718660497222,2.06108356,3524.6,3524.5,2.92592145]
["bitfinex","ETHUSD",1718660497425,1.044,3524.6,3524.5,2.92592145]
["bitfinex","ETHUSD",1718660497636,2.06108356,3524.9,3524.6,2.83717]
["bitfinex","ETHUSD",1718660497952,1.044,3524.7,3524.6,2.83717]
["bitfinex","ETHUSD",1718660498122,3.10498112,3524.7,3524.6,2.83717]
["bitfinex","ETHUSD",1718660499355,1.044,3524.7,3524.6,2.83717]
["bitfinex","ETHUSD",1718660500236,3.0,3525.0,3524.6,2.83717]
["bitfinex","ETHUSD",1718660500559,1.044,3524.7,3524.6,2.83717]
["bitfinex","ETHUSD",1718660503741,2.83641,3525.6,3525.0,2.83687]
["bitfinex","ETHUSD",1718660503945,2.06070845,3525.5,3525.0,2.83686]
["bitfinex","ETHUSD",1718660504149,1.044,3525.7,3525.3,2.83657]
["bitfinex","ETHUSD",1718660505429,3.0,3525.9,3525.3,2.83657]
["bitfinex","ETHUSD",1718660505632,1.044,3525.7,3525.4,5.29674]
["bitfinex","ETHUSD",1718660506026,1.044,3525.8,3525.4,5.29674]
["bitfinex","ETHUSD",1718660506666,1.044,3525.8,3525.5,2.83646]
["bitfinex","ETHUSD",1718660507541,1.044,3525.8,3525.6,2.83639]
["bitfinex","ETHUSD",1718660511957,2.83592,3526.2,3525.7,0.08698976]
["bitfinex","ETHUSD",1718660512156,1.044,3525.9,3525.7,0.08698976]
["bitfinex","ETHUSD",1718660517645,1.044,3526.0,3525.8,2.83623]
["bitfinex","ETHUSD",1718660517983,1.044,3526.2,3525.9,2.83614]
["bitfinex","ETHUSD",1718660518186,3.0,3526.5,3526.2,2.83589]
["bitfinex","ETHUSD",1718660518336,1.044,3526.3,3526.2,2.83589]
["bitfinex","ETHUSD",1718660519811,3.0,3526.7,3526.2,2.92178527]
["bitfinex","ETHUSD",1718660520076,1.044,3526.4,3526.2,2.92178527]
["bitfinex","ETHUSD",1718660527703,3.0,3526.7,3526.2,2.92178527]
["bitfinex","ETHUSD",1718660527874,1.044,3526.6,3526.2,2.92178527]
["bitfinex","ETHUSD",1718660530189,2.83527,3527.0,3526.3,5.22482]
["bitfinex","ETHUSD",1718660530393,3.0,3527.1,3526.3,5.22482]
["bitfinex","ETHUSD",1718660530394,1.044,3526.7,3526.3,5.22482]
["bitfinex","ETHUSD",1718660530601,1.044,3526.7,3526.4,0.08483933]
["bitfinex","ETHUSD",1718660530796,1.044,3526.7,3526.5,0.36658576]
["bitfinex","ETHUSD",1718660531000,1.044,3526.7,3526.4,0.08483933]
["bitfinex","ETHUSD",1718660531304,1.044,3526.7,3526.5,0.08483933]
["bitfinex","ETHUSD",1718660531461,1.044,3526.7,3526.5,2.83566]
["bitfinex","ETHUSD",1718660531801,5.83519,3527.1,3526.3,5.22482]
["bitfinex","ETHUSD",1718660531802,1.044,3526.8,3526.6,2.83559]
["bitfinex","ETHUSD",1718660531984,1.044,3526.8,3526.6,2.92042933]
["bitfinex","ETHUSD",1718660532558,3.0,3527.1,3526.7,2.83551]
["bitfinex","ETHUSD",1718660532796,1.044,3526.8,3526.7,2.83551]
["bitfinex","ETHUSD",1718660533166,1.044,3526.8,3526.7,2.92034933]
["bitfinex","ETHUSD",1718660535594,1.044,3526.9,3526.7,2.92034933]
["bitfinex","ETHUSD",1718660536592,1.044,3526.9,3526.7,0.08483933]
["bitfinex","ETHUSD",1718660536961,1.044,3526.9,3526.6,2.83557]
["bitfinex","ETHUSD",1718660537161,1.044,3526.9,3526.8,0.08467795]
["bitfinex","ETHUSD",1718660537394,1.044,3526.9,3526.6,3.641593]
["bitfinex","ETHUSD",1718660537602,1.044,3526.9,3526.8,0.08467795]
["bitfinex","ETHUSD",1718660538093,1.044,3526.9,3526.6,0.806023]
["bitfinex","ETHUSD",1718660538296,1.044,3526.9,3526.8,0.08463646]
["bitfinex","ETHUSD",1718660538494,1.044,3526.9,3526.6,0.806023]
["bitfinex","ETHUSD",1718660538703,1.044,3526.9,3526.8,0.08463646]
["bitfinex","ETHUSD",1718660538900,1.044,3526.9,3526.7,0.3641693]
["bitfinex","ETHUSD",1718660539106,1.044,3526.9,3526.8,0.08463646]
["bitfinex","ETHUSD",1718660539305,2.83512,3527.2,3526.8,2.32]
["bitfinex","ETHUSD",1718660539464,1.044,3527.0,3526.8,2.40464568]
["bitfinex","ETHUSD",1718660540985,2.83512,3527.2,3526.8,2.40464568]
["bitfinex","ETHUSD",1718660541205,1.044,3527.0,3526.8,2.40464568]
["bitfinex","ETHUSD",1718660541572,1.044,3527.0,3526.8,0.08464568]
["bitfinex","ETHUSD",1718660541771,2.83512,3527.2,3526.8,0.69665118]
["bitfinex","ETHUSD",1718660542091,1.044,3527.0,3526.9,0.08445202]
["bitfinex","ETHUSD",1718660543070,2.83504,3527.3,3526.9,0.08445202]
["bitfinex","ETHUSD",1718660543295,1.044,3527.2,3526.9,0.08445202]
["bitfinex","ETHUSD",1718660543698,2.4584,3527.5,3526.9,2.91979202]
["bitfinex","ETHUSD",1718660544018,3.32498469,3527.8,3527.0,2.8352]
["bitfinex","ETHUSD",1718660544019,1.044,3527.3,3527.0,2.8352]
["bitfinex","ETHUSD",1718660544203,1.044,3527.3,3527.1,2.83516]
["bitfinex","ETHUSD",1718660544376,8.33056,3527.7,3527.1,2.91936771]
["bitfinex","ETHUSD",1718660544725,1.044,3527.5,3527.3,2.83502]
["bitfinex","ETHUSD",1718660544924,2.83455,3527.9,3527.3,2.83502]
["bitfinex","ETHUSD",1718660544925,3.0,3527.8,3527.3,2.83502]
["bitfinex","ETHUSD",1718660545234,1.044,3527.5,3527.4,0.08314089]
["bitfinex","ETHUSD",1718660545570,3.0,3527.8,3527.4,0.08314089]
["bitfinex","ETHUSD",1718660545769,1.044,3527.5,3527.4,0.08314089]
["bitfinex","ETHUSD",1718660546304,3.0,3527.8,3527.4,2.91808089]
["bitfinex","ETHUSD",1718660546615,3.0,3528.1,3527.4,2.91808089]
["bitfinex","ETHUSD",1718660546816,1.044,3527.7,3527.4,2.91808089]
["bitfinex","ETHUSD",1718660546968,5.8344,3528.1,3527.5,2.83485]
["bitfinex","ETHUSD",1718660547168,3.0,3528.0,3527.5,2.83485]
["bitfinex","ETHUSD",1718660547412,2.83422,3528.3,3527.6,2.3402]
["bitfinex","ETHUSD",1718660547617,3.0,3528.2,3527.6,2.48003257]
["bitfinex","ETHUSD",1718660547785,1.044,3528.1,3527.6,3.09203807]
["bitfinex","ETHUSD",1718660548499,1.044,3528.0,3527.6,3.09203807]
["bitfinex","ETHUSD",1718660548724,1.044,3528.0,3527.7,2.8347]
["bitfinex","ETHUSD",1718660548927,3.0,3528.2,3527.7,2.8347]
["bitfinex","ETHUSD",1718660549132,1.044,3528.0,3527.8,0.08240383]
["bitfinex","ETHUSD",1718660549305,1.044,3528.0,3527.8,0.92612262]
["bitfinex","ETHUSD",1718660550289,1.044,3528.2,3527.8,0.92612262]
["bitfinex","ETHUSD",1718660553098,2.83401,3528.6,3528.1,2.392]
["bitfinex","ETHUSD",1718660553366,2.3926,3529.1,3528.1,2.392]
["bitfinex","ETHUSD",1718660553367,0.1191241,3529.2,3528.4,2.83414]
["bitfinex","ETHUSD",1718660553636,2.83368,3529.0,3528.4,2.83414]
["bitfinex","ETHUSD",1718660553855,1.044,3528.9,3528.5,0.08222428]
["bitfinex","ETHUSD",1718660554563,1.044,3529.0,3528.6,5.11105]
["bitfinex","ETHUSD",1718660554856,1.044,3529.0,3528.6,5.19327428]
["bitfinex","ETHUSD",1718660555222,2.9526241,3529.2,3528.7,0.80274143]
["bitfinex","ETHUSD",1718660555535,1.044,3529.0,3528.8,0.0818837]
["bitfinex","ETHUSD",1718660556129,2.9526241,3529.2,3528.8,0.0818837]
["bitfinex","ETHUSD",1718660556455,1.044,3529.0,3528.8,0.0818837]
["bitfinex","ETHUSD",1718660559324,0.1191241,3529.2,3529.1,2.83358]
["bitfinex","ETHUSD",1718660559563,0.1191241,3529.2,3529.1,8.59835574]
["bitfinex","ETHUSD",1718660560079,0.1191241,3529.2,3529.1,8.67898316]
["bitfinex","ETHUSD",1718660561434,2.06944416,3532.1,3529.1,8.67898316]
["bitfinex","ETHUSD",1718660561435,2.83244,3530.6,3529.7,2.8331]
["bitfinex","ETHUSD",1718660561739,1.044,3530.7,3530.1,2.83273]
["bitfinex","ETHUSD",1718660561941,1.044,3530.5,3530.2,0.56656]
["bitfinex","ETHUSD",1718660562255,2.83222,3530.8,3530.2,3.39922]
["bitfinex","ETHUSD",1718660562256,1.044,3530.6,3530.2,3.39922]
["bitfinex","ETHUSD",1718660562469,1.044,3530.6,3530.3,0.0803192]
["bitfinex","ETHUSD",1718660562661,2.3164,3531.5,3530.4,2.83249]
["bitfinex","ETHUSD",1718660562662,2.83194,3531.2,3530.4,2.83249]
["bitfinex","ETHUSD",1718660562839,2.83205,3531.0,3530.4,2.83249]
["bitfinex","ETHUSD",1718660563034,1.044,3530.5,3530.0,2.83285]
["bitfinex","ETHUSD",1718660563358,5.1487,3530.7,3529.7,2.8331]
["bitfinex","ETHUSD",1718660563359,1.044,3530.1,3529.7,2.8331]
["bitfinex","ETHUSD",1718660563676,1.044,3529.9,3529.7,2.8331]
["bitfinex","ETHUSD",1718660564256,1.044,3529.9,3529.5,2.83325]
["bitfinex","ETHUSD",1718660564453,1.044,3529.6,3529.3,2.83334]
["bitfinex","ETHUSD",1718660564656,1.044,3529.6,3529.4,2.83331]
["bitfinex","ETHUSD",1718660565282,2.83279,3530.1,3529.4,2.83331]
["bitfinex","ETHUSD",1718660565483,2.83279,3530.1,3529.5,5.17615]
["bitfinex","ETHUSD",1718660565658,1.044,3529.8,3529.5,5.17615]
["bitfinex","ETHUSD",1718660565870,1.044,3529.8,3529.5,2.83325]
["bitfinex","ETHUSD",1718660567556,2.83266,3530.3,3529.3,2.3429]
["bitfinex","ETHUSD",1718660567799,1.044,3529.6,3529.3,2.3429]
["bitfinex","ETHUSD",1718660569089,1.044,3529.6,3529.2,2.83347]
["bitfinex","ETHUSD",1718660569508,1.044,3529.6,3529.3,2.8334]
["bitfinex","ETHUSD",1718660571536,1.044,3529.6,3529.2,2.83349]
["bitfinex","ETHUSD",1718660571736,1.044,3529.6,3529.4,0.07687203]
["bitfinex","ETHUSD",1718660571939,1.044,3529.6,3529.2,2.83349]
["bitfinex","ETHUSD",1718660572099,1.044,3529.6,3529.5,0.07687203]
["bitfinex","ETHUSD",1718660572302,1.044,3529.6,3529.2,2.83349]
["bitfinex","ETHUSD",1718660572534,1.044,3529.6,3529.5,0.07687203]
["bitfinex","ETHUSD",1718660572725,1.044,3529.6,3529.2,2.83349]
["bitfinex","ETHUSD",1718660572911,1.044,3529.6,3529.5,0.07687203]
["bitfinex","ETHUSD",1718660573113,1.044,3529.6,3529.2,2.83349]
["bitfinex","ETHUSD",1718660573435,1.044,3529.6,3529.5,0.07687203]
["bitfinex","ETHUSD",1718660573639,1.044,3529.6,3529.3,2.83342]
["bitfinex","ETHUSD",1718660573840,1.044,3529.6,3529.5,0.07687203]
["bitfinex","ETHUSD",1718660574037,1.044,3529.6,3529.3,2.83342]
["bitfinex","ETHUSD",1718660574554,1.044,3529.6,3529.4,0.07687203]
["bitfinex","ETHUSD",1718660575104,2.83215,3530.9,3529.5,5.3599]
["bitfinex","ETHUSD",1718660575336,1.044,3530.4,3529.6,0.05664971]
["bitfinex","ETHUSD",1718660575546,1.044,3530.4,3529.6,0.13380634]
["bitfinex","ETHUSD",1718660576008,1.044,3530.4,3530.2,2.83263]
["bitfinex","ETHUSD",1718660576641,1.044,3530.4,3530.3,0.07715663]
["bitfinex","ETHUSD",1718660576820,2.83207,3531.0,3530.3,2.90977663]
["bitfinex","ETHUSD",1718660577023,2.83231,3530.7,3530.2,2.83269]
["bitfinex","ETHUSD",1718660577227,2.83222,3530.8,3530.4,0.07202997]
["bitfinex","ETHUSD",1718660577432,1.044,3530.5,3530.1,2.83277]
["bitfinex","ETHUSD",1718660577634,2.83238,3530.6,3529.8,2.83294]
["bitfinex","ETHUSD",1718660577820,2.83238,3530.6,3529.6,7.43]
["bitfinex","ETHUSD",1718660577821,2.83246,3530.5,3530.2,0.07202997]
["bitfinex","ETHUSD",1718660578037,1.044,3530.3,3529.9,2.83291]
["bitfinex","ETHUSD",1718660578216,1.044,3530.1,3529.8,2.83301]
["bitfinex","ETHUSD",1718660578543,1.044,3529.9,3529.8,2.83301]
["bitfinex","ETHUSD",1718660580247,1.044,3529.9,3529.8,2.83302]
["bitfinex","ETHUSD",1718660581951,1.044,3529.9,3529.8,5.66604]
["bitfinex","ETHUSD",1718660582475,1.044,3529.9,3529.8,2.83302]
["bitfinex","ETHUSD",1718660583746,2.83241,3530.6,3530.0,2.8328]
["bitfinex","ETHUSD",1718660583961,1.044,3530.1,3530.0,2.83285]
["bitfinex","ETHUSD",1718660585054,1.044,3530.1,3529.8,2.83302]
["bitfinex","ETHUSD",1718660585255,1.044,3529.9,3529.8,2.83302]
["bitfinex","ETHUSD",1718660585558,1.044,3529.9,3529.7,2.83309]
["bitfinex","ETHUSD",1718660586859,1.044,3529.9,3529.8,0.07202997]
["bitfinex","ETHUSD",1718660587659,1.044,3529.9,3529.7,2.83309]
["bitfinex","ETHUSD",1718660587832,1.044,3529.9,3529.8,0.07202997]
["bitfinex","ETHUSD",1718660588230,1.044,3529.9,3529.7,2.83309]
["bitfinex","ETHUSD",1718660588474,1.044,3529.9,3529.8,0.07202997]
["bitfinex","ETHUSD",1718660588762,1.044,3529.9,3529.7,2.83309]
["bitfinex","ETHUSD",1718660588961,1.044,3529.9,3529.8,0.07202997]
["bitfinex","ETHUSD",1718660589161,1.044,3529.9,3529.7,2.83309]
["bitfinex","ETHUSD",1718660589459,1.044,3529.9,3529.8,0.07202997]
["bitfinex","ETHUSD",1718660589958,1.044,3529.9,3529.8,0.07180503]
["bitfinex","ETHUSD",1718660590128,1.044,3529.9,3529.7,2.83309]
["bitfinex","ETHUSD",1718660590331,1.044,3529.9,3529.8,0.07180503]
["bitfinex","ETHUSD",1718660590658,1.044,3529.9,3529.7,2.83309]
["bitfinex","ETHUSD",1718660590959,1.044,3529.9,3529.8,0.07180503]
["bitfinex","ETHUSD",1718660591169,1.044,3529.9,3529.7,2.83309]
["bitfinex","ETHUSD",1718660591326,1.044,3529.9,3529.8,0.07180503]
["bitfinex","ETHUSD",1718660591527,1.044,3529.9,3529.7,2.83309]
["bitfinex","ETHUSD",1718660591728,1.044,3529.9,3529.8,0.07180503]
["bitfinex","ETHUSD",1718660591948,1.044,3529.9,3529.7,2.83309]
["bitfinex","ETHUSD",1718660592128,1.044,3529.9,3529.8,0.07180503]
["bitfinex","ETHUSD",1718660592325,1.044,3529.9,3529.7,2.83309]
["bitfinex","ETHUSD",1718660592556,1.044,3529.9,3529.8,0.07180503]
["bitfinex","ETHUSD",1718660592864,1.044,3529.9,3529.7,2.83309]
["bitfinex","ETHUSD",1718660593064,1.044,3529.9,3529.8,0.07180503]
["bitfinex","ETHUSD",1718660593370,6.1576,3529.9,3529.3,2.83341]
["bitfinex","ETHUSD",1718660593666,1.044,3529.5,3528.7,10.26387]
["bitfinex","ETHUSD",1718660593884,1.044,3529.0,3528.7,10.26387]
["bitfinex","ETHUSD",1718660594086,1.044,3529.0,3528.7,2.83387]
["bitfinex","ETHUSD",1718660594247,1.044,3529.0,3528.7,3.641095]
["bitfinex","ETHUSD",1718660594651,1.044,3529.0,3528.7,2.83387]
["bitfinex","ETHUSD",1718660595475,1.044,3529.0,3528.6,2.83397]
["bitfinex","ETHUSD",1718660598886,1.044,3529.0,3528.5,5.23845]
["bitfinex","ETHUSD",1718660599090,1.044,3529.0,3528.5,2.83405]
["bitfinex","ETHUSD",1718660601278,3.87768,3529.0,3528.4,2.83413]
["bitfinex","ETHUSD",1718660601481,1.044,3528.8,3528.4,2.83413]
["bitfinex","ETHUSD",1718660601683,1.044,3528.8,3528.5,0.07168567]
["bitfinex","ETHUSD",1718660605103,1.044,3528.8,3528.3,2.83421]
["bitfinex","ETHUSD",1718660605104,2.83374,3528.9,3528.3,2.83421]
["bitfinex","ETHUSD",1718660605411,1.044,3528.8,3528.4,0.07209431]
["bitfinex","ETHUSD",1718660608011,3.87783,3528.8,3528.4,0.07209431]
["bitfinex","ETHUSD",1718660608395,3.87783,3528.8,3528.2,5.11429]
["bitfinex","ETHUSD",1718660608600,3.87783,3528.8,3528.5,0.07252133]
["bitfinex","ETHUSD",1718660608797,3.87783,3528.8,3528.2,6.192617]
["bitfinex","ETHUSD",1718660609005,3.87783,3528.8,3528.6,0.07252133]
["bitfinex","ETHUSD",1718660609304,3.87783,3528.8,3528.7,0.07252133]
["bitfinex","ETHUSD",1718660609518,3.87783,3528.8,3528.2,5.11429]
["bitfinex","ETHUSD",1718660609717,3.87783,3528.8,3528.7,0.07252133]
["bitfinex","ETHUSD",1718660609921,3.87783,3528.8,3528.2,5.11429]
["bitfinex","ETHUSD",1718660610140,3.87783,3528.8,3528.7,0.07252133]
["bitfinex","ETHUSD",1718660610324,3.87783,3528.8,3528.2,2.83429]
["bitfinex","ETHUSD",1718660610530,3.87783,3528.8,3528.7,0.07252133]
["bitfinex","ETHUSD",1718660610805,3.87783,3528.8,3528.2,2.83429]
["bitfinex","ETHUSD",1718660611005,3.87783,3528.8,3528.7,0.07252133]
["bitfinex","ETHUSD",1718660611455,3.87783,3528.8,3528.2,2.83429]
["bitfinex","ETHUSD",1718660611607,3.87783,3528.8,3528.7,0.07256267]
["bitfinex","ETHUSD",1718660611944,1.044,3528.8,3528.7,0.07256267]
["bitfinex","ETHUSD",1718660612150,2.83411,3528.5,3527.9,2.2773]
["bitfinex","ETHUSD",1718660612524,2.83416,3528.4,3527.9,2.2773]
["bitfinex","ETHUSD",1718660612843,2.83424,3528.3,3527.9,2.2773]
["bitfinex","ETHUSD",1718660613047,2.83415,3528.4,3527.9,2.2773]
["bitfinex","ETHUSD",1718660613412,2.83426,3528.3,3527.7,2.83469]
["bitfinex","ETHUSD",1718660614951,2.83426,3528.3,3527.8,2.83461]
["bitfinex","ETHUSD",1718660616850,2.83426,3528.3,3527.9,0.07283827]
["bitfinex","ETHUSD",1718660620177,1.044,3528.2,3527.9,0.07283827]
["bitfinex","ETHUSD",1718660621587,3.87831,3528.2,3527.9,0.07283827]
["bitfinex","ETHUSD",1718660621750,3.87831,3528.2,3527.7,2.8347]
["bitfinex","ETHUSD",1718660622078,3.87831,3528.2,3528.0,0.07295772]
["bitfinex","ETHUSD",1718660622288,3.87831,3528.2,3527.6,2.83477]
["bitfinex","ETHUSD",1718660622793,3.87831,3528.2,3527.7,0.07295772]
["bitfinex","ETHUSD",1718660623088,3.87831,3528.2,3527.7,2.90764772]
["bitfinex","ETHUSD",1718660625355,3.87831,3528.2,3527.7,0.07295772]
["bitfinex","ETHUSD",1718660625585,1.044,3528.0,3527.7,0.07295772]
["bitfinex","ETHUSD",1718660625885,3.8785,3528.0,3527.7,0.07295772]
["bitfinex","ETHUSD",1718660626086,4.791231,3528.0,3527.7,0.07295772]
["bitfinex","ETHUSD",1718660626249,4.791231,3528.0,3527.4,2.83493]
["bitfinex","ETHUSD",1718660626456,4.791231,3528.0,3527.8,0.07158967]
["bitfinex","ETHUSD",1718660626752,4.791231,3528.0,3527.9,0.07158967]
["bitfinex","ETHUSD",1718660626953,4.791231,3528.0,3527.5,2.83485]
["bitfinex","ETHUSD",1718660627190,1.044,3528.0,3527.9,0.07158967]
["bitfinex","ETHUSD",1718660627390,1.044,3528.0,3527.5,2.83485]
["bitfinex","ETHUSD",1718660627567,1.044,3528.0,3527.9,0.07158967]
["bitfinex","ETHUSD",1718660627771,2.8346,3527.9,3527.3,10.26496]
["bitfinex","ETHUSD",1718660627953,1.044,3527.6,3527.3,10.26496]
["bitfinex","ETHUSD",1718660628158,1.044,3527.6,3527.3,2.83496]
["bitfinex","ETHUSD",1718660630767,2.83427,3528.3,3526.8,2.83542]
["bitfinex","ETHUSD",1718660630768,1.044,3527.4,3526.8,2.83542]
["bitfinex","ETHUSD",1718660631163,1.044,3527.4,3526.7,7.43]
["bitfinex","ETHUSD",1718660631164,1.044,3527.2,3526.7,7.43]
["bitfinex","ETHUSD",1718660631363,3.87912,3527.2,3526.7,7.43]
["bitfinex","ETHUSD",1718660631715,0.917297,3527.2,3525.8,7.43]
["bitfinex","ETHUSD",1718660632007,1.044,3526.3,3525.8,2.83622]
["bitfinex","ETHUSD",1718660632365,3.87984,3526.3,3525.7,2.8363]
["bitfinex","ETHUSD",1718660633395,3.87984,3526.3,3525.8,0.06477873]
["bitfinex","ETHUSD",1718660633396,2.83584,3526.3,3525.8,0.06477873]
["bitfinex","ETHUSD",1718660633607,3.87984,3526.3,3525.8,0.06477873]
["bitfinex","ETHUSD",1718660634305,3.87984,3526.3,3525.8,2.90100873]
["bitfinex","ETHUSD",1718660634600,3.87984,3526.3,3525.8,0.06477873]
["bitfinex","ETHUSD",1718660634972,4.776811,3526.3,3525.8,0.06477873]
["bitfinex","ETHUSD",1718660636090,4.776811,3526.3,3525.8,2.90100873]
["bitfinex","ETHUSD",1718660636683,2.83591,3526.2,3525.8,0.06477873]
["bitfinex","ETHUSD",1718660636905,3.87999,3526.1,3525.8,0.06477873]
["bitfinex","ETHUSD",1718660637105,3.70499,3526.1,3525.5,2.83647]
["bitfinex","ETHUSD",1718660637289,3.70499,3526.1,3525.9,0.06477873]
["bitfinex","ETHUSD",1718660637464,3.70499,3526.1,3525.5,2.83647]
["bitfinex","ETHUSD",1718660637671,3.70499,3526.1,3526.0,0.06477873]
["bitfinex","ETHUSD",1718660637871,4.4487711,3526.1,3525.4,2.83654]
["bitfinex","ETHUSD",1718660638194,0.869,3525.9,3525.4,2.83654]
["bitfinex","ETHUSD",1718660638594,3.70515,3525.9,3525.3,2.83662]
["bitfinex","ETHUSD",1718660639313,3.70515,3525.9,3525.4,2.83654]
["bitfinex","ETHUSD",1718660639511,0.869,3525.9,3525.4,2.83654]
["bitfinex","ETHUSD",1718660640307,0.869,3525.7,3525.4,2.83654]
["bitfinex","ETHUSD",1718660641121,0.869,3525.7,3525.3,2.8366]
["bitfinex","ETHUSD",1718660642277,0.869,3525.7,3525.4,2.83655]
["bitfinex","ETHUSD",1718660643630,0.869,3525.7,3525.2,2.83666]
["bitfinex","ETHUSD",1718660644372,0.869,3525.5,3525.2,2.83666]
["bitfinex","ETHUSD",1718660646941,0.869,3525.5,3525.3,0.06572323]
["bitfinex","ETHUSD",1718660648639,2.83625,3525.8,3525.3,0.06572323]
["bitfinex","ETHUSD",1718660648839,0.869,3525.6,3525.3,0.06572323]
["bitfinex","ETHUSD",1718660650124,2.83648,3525.5,3525.3,0.06572323]
["bitfinex","ETHUSD",1718660650328,0.370548,3525.5,3525.0,2.8368]
["bitfinex","ETHUSD",1718660650559,0.869,3525.4,3525.0,2.8368]
["bitfinex","ETHUSD",1718660650758,0.869,3525.4,3524.8,8.8473245]
["bitfinex","ETHUSD",1718660650967,0.869,3525.2,3525.1,0.06353245]
["bitfinex","ETHUSD",1718660651168,0.869,3525.2,3524.8,7.08944339]
["bitfinex","ETHUSD",1718660651372,0.869,3525.2,3525.1,0.06141471]
["bitfinex","ETHUSD",1718660651591,0.869,3525.2,3524.8,7.08944339]
["bitfinex","ETHUSD",1718660651990,0.869,3525.2,3524.9,0.06141471]
["bitfinex","ETHUSD",1718660652913,2.4872,3525.3,3524.9,0.06141471]
["bitfinex","ETHUSD",1718660652914,0.869,3525.0,3524.9,0.06141471]
["bitfinex","ETHUSD",1718660655260,0.869,3525.0,3524.7,2.8371]
["bitfinex","ETHUSD",1718660655595,0.869,3525.0,3524.9,0.06141471]
["bitfinex","ETHUSD",1718660655997,0.869,3525.0,3524.9,0.06168084]
["bitfinex","ETHUSD",1718660656154,0.869,3525.0,3524.7,2.8371]
["bitfinex","ETHUSD",1718660656358,0.869,3525.0,3524.8,0.06168084]
["bitfinex","ETHUSD",1718660660775,0.869,3525.0,3524.6,2.83719]
["bitfinex","ETHUSD",1718660661467,0.869,3525.0,3524.7,0.062919]
["bitfinex","ETHUSD",1718660663830,0.869,3524.8,3524.7,0.062919]
["bitfinex","ETHUSD",1718660664287,0.869,3524.8,3524.7,0.06182354]
["bitfinex","ETHUSD",1718660665311,3.70604,3524.8,3524.7,0.06182354]
["bitfinex","ETHUSD",1718660665604,7.22446867,3524.8,3524.7,0.06182354]
["bitfinex","ETHUSD",1718660665776,2.83712,3524.7,3524.2,4.25248339]
["bitfinex","ETHUSD",1718660665970,0.869,3524.5,3524.0,2.83765]
["bitfinex","ETHUSD",1718660666506,0.869,3524.5,3524.1,2.83759]
["bitfinex","ETHUSD",1718660670531,0.869,3524.3,3524.1,2.83759]
["bitfinex","ETHUSD",1718660672016,0.869,3524.3,3524.2,0.06294215]
["bitfinex","ETHUSD",1718660674959,2.3663,3524.6,3524.2,0.06294215]
["bitfinex","ETHUSD",1718660675153,0.869,3524.3,3524.2,0.06294215]
["bitfinex","ETHUSD",1718660677370,0.869,3524.3,3524.0,2.83767]
["bitfinex","ETHUSD",1718660677522,0.869,3524.3,3524.2,0.06294215]
["bitfinex","ETHUSD",1718660677720,0.869,3524.3,3524.0,2.83767]
["bitfinex","ETHUSD",1718660677920,0.869,3524.3,3524.2,0.06294215]
["bitfinex","ETHUSD",1718660678174,0.869,3524.3,3524.0,2.83767]
["bitfinex","ETHUSD",1718660678630,0.869,3524.3,3524.1,0.06294215]
["bitfinex","ETHUSD",1718660681407,2.83752,3524.2,3524.1,0.06294215]
["bitfinex","ETHUSD",1718660681714,2.83777,3523.9,3523.5,4.25248339]
["bitfinex","ETHUSD",1718660681855,0.869,3523.7,3523.3,5.28723]
["bitfinex","ETHUSD",1718660682286,2.83777,3523.9,3523.3,5.28723]
["bitfinex","ETHUSD",1718660682487,0.869,3523.7,3523.4,2.83814]
["bitfinex","ETHUSD",1718660682985,2.83777,3523.9,3523.4,2.83814]
["bitfinex","ETHUSD",1718660683282,0.869,3523.7,3523.4,2.83814]
["bitfinex","ETHUSD",1718660684599,2.83769,3524.0,3523.4,2.83814]
["bitfinex","ETHUSD",1718660684786,0.869,3523.7,3523.4,2.83814]
["bitfinex","ETHUSD",1718660685294,0.869,3523.7,3523.3,5.28723]
["bitfinex","ETHUSD",1718660685460,0.869,3523.7,3523.1,2.4391]
["bitfinex","ETHUSD",1718660686191,3.70702,3523.6,3523.1,2.4391]
["bitfinex","ETHUSD",1718660686401,0.869,3523.6,3523.1,2.4391]
["bitfinex","ETHUSD",1718660686858,0.869,3523.6,3523.1,5.27748]
["bitfinex","ETHUSD",1718660687058,0.869,3523.4,3523.1,5.27748]
["bitfinex","ETHUSD",1718660689611,0.869,3523.4,3523.1,8.11586]
["bitfinex","ETHUSD",1718660689911,0.869,3523.4,3523.1,5.27748]
["bitfinex","ETHUSD",1718660690612,0.869,3523.4,3523.2,2.83832]
["bitfinex","ETHUSD",1718660690925,5.14855,3523.8,3523.2,2.83832]
["bitfinex","ETHUSD",1718660691079,0.869,3523.3,3523.2,2.83832]
["bitfinex","ETHUSD",1718660691894,0.869,3523.3,3523.2,2.90207929]
["bitfinex","ETHUSD",1718660692430,0.869,3523.5,3523.2,2.90207929]
["bitfinex","ETHUSD",1718660693837,5.947181,3523.8,3523.2,2.90207929]
["bitfinex","ETHUSD",1718660694013,0.869,3523.6,3523.2,2.90207929]
["bitfinex","ETHUSD",1718660694830,5.947181,3523.8,3523.2,2.90207929]
["bitfinex","ETHUSD",1718660695031,0.869,3523.6,3523.2,2.90207929]
["bitfinex","ETHUSD",1718660696647,0.869,3523.6,3523.2,0.06375929]
["bitfinex","ETHUSD",1718660696860,2.83799,3523.7,3523.2,0.06375929]
["bitfinex","ETHUSD",1718660697017,0.869,3523.6,3523.2,0.06375929]
["bitfinex","ETHUSD",1718660698316,0.869,3523.3,3523.2,0.06375929]
["bitfinex","ETHUSD",1718660698571,0.869,3523.3,3523.0,2.83848]
["bitfinex","ETHUSD",1718660698717,0.869,3523.3,3523.2,0.06375929]
["bitfinex","ETHUSD",1718660698912,0.869,3523.3,3523.0,2.83848]
["bitfinex","ETHUSD",1718660699231,0.869,3523.3,3523.2,0.06375929]
["bitfinex","ETHUSD",1718660699763,0.869,3523.3,3523.0,2.83848]
["bitfinex","ETHUSD",1718660699918,0.869,3523.3,3523.2,0.06375929]
["bitfinex","ETHUSD",1718660700117,0.869,3523.3,3522.6,2.83878]
["bitfinex","ETHUSD",1718660700322,0.869,3523.3,3523.2,0.06375929]
["bitfinex","ETHUSD",1718660700562,2.3023,3523.2,3522.4,4.25248339]
["bitfinex","ETHUSD",1718660700732,0.869,3523.3,3523.2,0.06375929]
["bitfinex","ETHUSD",1718660700733,5.67648,3523.3,3523.2,0.06375929]
["bitfinex","ETHUSD",1718660700937,2.83868,3522.8,3522.4,4.25248339]
["bitfinex","ETHUSD",1718660701132,0.869,3522.5,3522.4,4.25248339]
["bitfinex","ETHUSD",1718660701456,0.869,3522.5,3522.1,2.83921]
["bitfinex","ETHUSD",1718660702363,0.869,3522.5,3521.9,5.23479]
["bitfinex","ETHUSD",1718660702673,0.869,3522.3,3521.9,2.3955]
["bitfinex","ETHUSD",1718660702955,0.869,3522.3,3521.8,7.09190339]
["bitfinex","ETHUSD",1718660704394,0.869,3522.3,3521.8,2.83942]
["bitfinex","ETHUSD",1718660705171,2.83897,3522.4,3521.8,2.83942]
["bitfinex","ETHUSD",1718660705379,0.869,3522.2,3521.7,2.83953]
["bitfinex","ETHUSD",1718660706585,0.869,3522.2,3521.8,2.83944]
["bitfinex","ETHUSD",1718660706749,0.869,3522.2,3521.8,2.90163912]
["bitfinex","ETHUSD",1718660706951,2.83898,3522.4,3521.8,2.90163912]
["bitfinex","ETHUSD",1718660707148,0.869,3522.2,3521.8,2.90163912]
["bitfinex","ETHUSD",1718660707367,2.83898,3522.4,3521.8,2.90163912]
["bitfinex","ETHUSD",1718660707573,0.869,3522.2,3521.9,2.83935]
["bitfinex","ETHUSD",1718660707947,0.869,3522.2,3522.0,0.06012581]
["bitfinex","ETHUSD",1718660709884,2.4705,3522.1,3522.0,0.06012581]
["bitfinex","ETHUSD",1718660710082,2.8394,3521.9,3521.3,2.83979]
["bitfinex","ETHUSD",1718660710282,0.869,3521.5,3521.1,2.83999]
["bitfinex","ETHUSD",1718660710450,0.872,3521.5,3521.1,2.83999]
["bitfinex","ETHUSD",1718660710641,0.872,3521.5,3521.2,0.06116396]
["bitfinex","ETHUSD",1718660711281,3.3425,3521.5,3521.2,0.06116396]
["bitfinex","ETHUSD",1718660711587,0.872,3521.3,3521.0,2.84009]
["bitfinex","ETHUSD",1718660712149,0.872,3521.3,3520.8,2.84019]
["bitfinex","ETHUSD",1718660715287,0.872,3521.1,3520.8,2.84019]
["bitfinex","ETHUSD",1718660716361,0.872,3521.1,3520.9,2.84018]
["bitfinex","ETHUSD",1718660717967,0.872,3521.1,3520.7,2.84034]
["bitfinex","ETHUSD",1718660718168,0.872,3520.9,3520.3,2.4807]
["bitfinex","ETHUSD",1718660718390,0.872,3520.9,3520.5,2.84049]
["bitfinex","ETHUSD",1718660718973,0.872,3520.9,3520.6,2.8404]
["bitfinex","ETHUSD",1718660720351,0.872,3520.7,3520.6,2.8404]
["bitfinex","ETHUSD",1718660721391,0.872,3520.7,3520.3,2.84065]
["bitfinex","ETHUSD",1718660721595,2.84025,3520.9,3520.3,2.84065]
["bitfinex","ETHUSD",1718660721781,0.872,3520.6,3520.4,0.06191331]
["bitfinex","ETHUSD",1718660723056,3.362535,3520.9,3520.4,0.06191331]
["bitfinex","ETHUSD",1718660723295,0.872,3520.5,3520.4,0.06191331]
["bitfinex","ETHUSD",1718660723697,0.872,3520.5,3519.9,2.84098]
["bitfinex","ETHUSD",1718660723898,0.872,3520.5,3520.0,2.90275331]
["bitfinex","ETHUSD",1718660724097,5.18301,3520.5,3520.0,2.90275331]
["bitfinex","ETHUSD",1718660724260,0.872,3520.4,3520.0,2.90275331]
["bitfinex","ETHUSD",1718660725096,0.872,3520.2,3520.0,0.06191331]
["bitfinex","ETHUSD",1718660725258,2.3425,3520.3,3519.8,2.84099]
["bitfinex","ETHUSD",1718660725459,0.872,3520.1,3519.9,0.06191331]
["bitfinex","ETHUSD",1718660725689,2.3425,3520.3,3519.9,0.06191331]
["bitfinex","ETHUSD",1718660725876,2.860801,3520.3,3519.9,0.06191331]
["bitfinex","ETHUSD",1718660726084,0.872,3520.1,3519.9,0.06191331]
["bitfinex","ETHUSD",1718660727067,3.71283,3520.1,3519.5,2.84129]
["bitfinex","ETHUSD",1718660727267,0.872,3519.9,3519.6,0.06191331]
["bitfinex","ETHUSD",1718660727684,3.71299,3519.9,3519.3,7.09394339]
["bitfinex","ETHUSD",1718660727861,3.71299,3519.9,3519.4,0.06191331]
["bitfinex","ETHUSD",1718660728677,4.652451,3519.9,3519.4,0.06191331]
["bitfinex","ETHUSD",1718660728873,4.652451,3519.9,3518.9,2.3293]
["bitfinex","ETHUSD",1718660728874,3.71317,3519.7,3519.1,2.84163]
["bitfinex","ETHUSD",1718660729090,2.84123,3519.6,3519.2,0.06256661]
["bitfinex","ETHUSD",1718660729595,3.71316,3519.7,3519.2,0.06256661]
["bitfinex","ETHUSD",1718660729798,3.71316,3519.7,3519.2,2.90411661]
["bitfinex","ETHUSD",1718660730763,2.3425,3520.0,3519.4,2.84137]
["bitfinex","ETHUSD",1718660730966,0.872,3519.5,3519.4,2.84137]
["bitfinex","ETHUSD",1718660731208,0.872,3519.5,3519.3,2.84145]
["bitfinex","ETHUSD",1718660731377,0.872,3519.5,3519.1,2.84163]
["bitfinex","ETHUSD",1718660731579,0.872,3519.3,3519.0,2.8417]
["bitfinex","ETHUSD",1718660732075,0.872,3519.3,3519.0,2.84164]
["bitfinex","ETHUSD",1718660732310,0.872,3519.5,3519.0,2.84164]
["bitfinex","ETHUSD",1718660732491,2.84115,3519.7,3519.1,2.84162]
["bitfinex","ETHUSD",1718660732673,5.18349,3519.9,3519.2,2.84148]
["bitfinex","ETHUSD",1718660732674,2.84108,3519.8,3519.2,2.84148]
["bitfinex","ETHUSD",1718660732876,0.872,3519.5,3519.2,2.84148]
["bitfinex","ETHUSD",1718660733092,0.872,3519.3,3519.1,2.84162]
["bitfinex","ETHUSD",1718660733703,0.872,3519.3,3518.9,2.84172]
["bitfinex","ETHUSD",1718660733704,0.872,3519.3,3518.9,2.84171]
["bitfinex","ETHUSD",1718660734005,2.3425,3519.4,3519.0,2.84171]
["bitfinex","ETHUSD",1718660734233,0.872,3519.3,3519.0,2.84171]
["bitfinex","ETHUSD",1718660734571,0.872,3519.3,3519.1,2.84162]
["bitfinex","ETHUSD",1718660735707,0.872,3519.3,3519.0,2.8417]
["bitfinex","ETHUSD",1718660736205,0.872,3519.5,3519.0,5.1358]
["bitfinex","ETHUSD",1718660736573,0.872,3519.5,3519.0,2.8417]
["bitfinex","ETHUSD",1718660736813,0.872,3519.5,3519.1,0.06381824]
["bitfinex","ETHUSD",1718660737781,2.84146,3519.4,3519.1,0.06381824]
["bitfinex","ETHUSD",1718660738188,2.84146,3519.4,3518.8,0.1191241]
["bitfinex","ETHUSD",1718660738387,2.84146,3519.4,3519.2,0.06381824]
["bitfinex","ETHUSD",1718660738622,3.71347,3519.3,3518.8,0.1191241]
["bitfinex","ETHUSD",1718660738829,2.84159,3519.2,3518.8,0.1191241]
["bitfinex","ETHUSD",1718660739726,3.71349,3519.3,3518.8,0.1191241]
["bitfinex","ETHUSD",1718660741723,2.84149,3519.3,3518.8,0.1191241]
["bitfinex","ETHUSD",1718660742021,3.71349,3519.3,3518.8,0.1191241]
["bitfinex","ETHUSD",1718660743691,2.84149,3519.3,3518.8,0.1191241]
["bitfinex","ETHUSD",1718660744092,0.872,3518.9,3518.8,0.1191241]
["bitfinex","ETHUSD",1718660744991,2.84163,3519.1,3518.8,0.1191241]
["bitfinex","ETHUSD",1718660745188,3.70346352,3519.3,3518.8,0.1191241]
["bitfinex","ETHUSD",1718660745509,0.872,3519.2,3518.8,0.1191241]
["bitfinex","ETHUSD",1718660745924,2.84147,3519.3,3518.8,0.1191241]
["bitfinex","ETHUSD",1718660746303,0.872,3519.2,3518.8,0.1191241]
["bitfinex","ETHUSD",1718660746709,2.84155,3519.2,3518.8,0.1191241]
["bitfinex","ETHUSD",1718660746909,3.71355,3519.2,3518.8,0.1191241]
["bitfinex","ETHUSD",1718660748916,2.84163,3519.1,3518.8,0.1191241]
["bitfinex","ETHUSD",1718660749453,2.84179,3518.9,3518.8,0.1191241]
["bitfinex","ETHUSD",1718660750450,2.84142,3519.4,3518.8,2.4767241]
["bitfinex","ETHUSD",1718660750653,3.71342,3519.4,3518.8,2.4767241]
["bitfinex","ETHUSD",1718660751754,2.84148,3519.3,3518.9,0.06019958]
["bitfinex","ETHUSD",1718660752952,0.872,3519.2,3518.9,0.06019958]
["bitfinex","ETHUSD",1718660753420,3.71356,3519.2,3518.9,0.06019958]
["bitfinex","ETHUSD",1718660753749,2.84156,3519.2,3518.9,0.06019958]
["bitfinex","ETHUSD",1718660755680,2.84147,3519.3,3518.9,0.06019958]
["bitfinex","ETHUSD",1718660758444,2.84147,3519.3,3519.0,2.2995]
["bitfinex","ETHUSD",1718660758957,2.84147,3519.3,3519.1,0.06019958]
["bitfinex","ETHUSD",1718660771342,0.872,3519.4,3519.1,0.06019958]
["bitfinex","ETHUSD",1718660771663,2.84115,3519.7,3519.2,2.84149]
["bitfinex","ETHUSD",1718660771883,2.84099,3519.9,3519.3,2.2947]
["bitfinex","ETHUSD",1718660772164,2.84099,3519.9,3519.3,2.35501917]
["bitfinex","ETHUSD",1718660772359,2.84092,3520.0,3519.5,2.8413]
["bitfinex","ETHUSD",1718660772569,3.71292,3520.0,3519.5,2.8413]
["bitfinex","ETHUSD",1718660772742,2.84092,3520.0,3519.6,0.06031917]
["bitfinex","ETHUSD",1718660773138,3.33172409,3520.7,3519.7,2.2947]
["bitfinex","ETHUSD",1718660773340,2.84035,3520.7,3520.1,2.84081]
["bitfinex","ETHUSD",1718660773576,2.84035,3520.7,3519.7,5.19266663]
["bitfinex","ETHUSD",1718660773577,0.872,3520.7,3520.4,2.84057]
["bitfinex","ETHUSD",1718660773768,0.872,3520.7,3520.5,2.8405]
["bitfinex","ETHUSD",1718660774036,0.872,3520.7,3520.5,2.90059382]
["bitfinex","ETHUSD",1718660774481,2.84004,3521.1,3520.5,2.90059382]
["bitfinex","ETHUSD",1718660774636,0.872,3520.9,3520.5,2.90059382]
["bitfinex","ETHUSD",1718660775235,3.6411,3521.1,3520.5,2.90059382]
["bitfinex","ETHUSD",1718660775437,0.872,3521.0,3520.5,2.90059382]
["bitfinex","ETHUSD",1718660776171,3.71212,3521.0,3520.5,2.90059382]
["bitfinex","ETHUSD",1718660776583,0.872,3521.0,3520.5,2.90059382]
["bitfinex","ETHUSD",1718660776960,3.7121,3521.0,3520.5,2.90059382]
["bitfinex","ETHUSD",1718660777679,0.872,3521.1,3520.6,2.84038]
["bitfinex","ETHUSD",1718660777882,2.83995,3521.2,3520.6,2.84038]
["bitfinex","ETHUSD",1718660778190,0.872,3521.1,3520.7,0.06009382]
["bitfinex","ETHUSD",1718660778579,3.71202,3521.1,3520.7,0.06009382]
["bitfinex","ETHUSD",1718660778977,2.84002,3521.1,3520.7,0.06009382]
["bitfinex","ETHUSD",1718660779155,3.71202,3521.1,3520.7,0.06009382]
["bitfinex","ETHUSD",1718660779696,2.83986,3521.3,3520.8,2.84023]
["bitfinex","ETHUSD",1718660779985,2.83986,3521.3,3520.9,0.05967088]
["bitfinex","ETHUSD",1718660780189,2.83921,3522.1,3521.1,2.84001]
["bitfinex","ETHUSD",1718660780353,0.872,3521.9,3521.1,2.84001]
["bitfinex","ETHUSD",1718660780553,2.3492,3522.4,3521.2,0.11580735]
["bitfinex","ETHUSD",1718660780825,0.872,3522.2,3521.5,2.83962]
["bitfinex","ETHUSD",1718660780971,3.71113,3522.2,3521.6,2.83954]
["bitfinex","ETHUSD",1718660781296,3.71113,3522.2,3521.6,2.8984293]
["bitfinex","ETHUSD",1718660781601,2.83897,3522.4,3521.8,2.83944]
["bitfinex","ETHUSD",1718660781941,0.872,3522.2,3521.8,2.83944]
["bitfinex","ETHUSD",1718660782055,3.690629,3522.4,3521.9,0.05866875]
["bitfinex","ETHUSD",1718660782056,0.872,3522.3,3521.9,0.05866875]
["bitfinex","ETHUSD",1718660782680,2.83889,3522.5,3521.9,0.05866875]
["bitfinex","ETHUSD",1718660782889,2.83907,3522.3,3521.9,0.05866875]
["bitfinex","ETHUSD",1718660783055,2.83907,3522.3,3521.8,0.05678302]
["bitfinex","ETHUSD",1718660783255,2.83907,3522.3,3522.0,0.05866875]
["bitfinex","ETHUSD",1718660783461,2.83907,3522.3,3521.8,0.05678302]
["bitfinex","ETHUSD",1718660783659,2.83907,3522.3,3522.1,0.05866875]
["bitfinex","ETHUSD",1718660783857,2.83881,3522.6,3521.8,2.89615302]
["bitfinex","ETHUSD",1718660784095,2.51,3523.1,3521.8,2.89615302]
["bitfinex","ETHUSD",1718660784096,2.51,3523.1,3522.2,0.05866875]
["bitfinex","ETHUSD",1718660784389,2.83874,3522.7,3522.3,0.05866875]
["bitfinex","ETHUSD",1718660784892,2.83874,3522.7,3522.2,0.05677609]
["bitfinex","ETHUSD",1718660785100,2.83874,3522.7,3522.4,0.05866875]
["bitfinex","ETHUSD",1718660785294,2.83874,3522.7,3522.2,0.05677609]
["bitfinex","ETHUSD",1718660785792,2.83874,3522.7,3522.3,0.05866875]
["bitfinex","ETHUSD",1718660785961,2.83881,3522.6,3522.3,0.05866875]
["bitfinex","ETHUSD",1718660789084,2.83881,3522.6,3522.1,2.83921]
["bitfinex","ETHUSD",1718660789285,2.83881,3522.6,3522.4,0.05866875]
["bitfinex","ETHUSD",1718660789498,2.83881,3522.6,3522.2,0.05677621]
["bitfinex","ETHUSD",1718660789698,2.83881,3522.6,3522.5,0.05866875]
["bitfinex","ETHUSD",1718660789903,2.83881,3522.6,3522.2,0.05677621]
["bitfinex","ETHUSD",1718660790067,2.83881,3522.6,3522.5,0.05866875]
["bitfinex","ETHUSD",1718660790266,2.83881,3522.6,3522.2,0.05677621]
["bitfinex","ETHUSD",1718660790467,2.83881,3522.6,3522.5,0.05866875]
["bitfinex","ETHUSD",1718660790668,2.83881,3522.6,3522.2,0.3623065]
["bitfinex","ETHUSD",1718660790885,2.83881,3522.6,3522.5,0.05866875]
["bitfinex","ETHUSD",1718660791092,2.83881,3522.6,3522.3,2.3513]
["bitfinex","ETHUSD",1718660791295,2.83881,3522.6,3522.5,0.05866875]
["bitfinex","ETHUSD",1718660791492,2.83881,3522.6,3522.3,2.3513]
["bitfinex","ETHUSD",1718660791691,2.83881,3522.6,3522.5,0.05866875]
["bitfinex","ETHUSD",1718660792173,2.83881,3522.6,3522.3,2.3513]
["bitfinex","ETHUSD",1718660792375,2.83881,3522.6,3522.4,0.05866875]
["bitfinex","ETHUSD",1718660794083,2.83889,3522.5,3522.4,0.05866875]
["bitfinex","ETHUSD",1718660795025,2.83889,3522.5,3522.4,0.61413965]
["bitfinex","ETHUSD",1718660795499,2.83882,3522.6,3522.4,0.61413965]
["bitfinex","ETHUSD",1718660797809,2.83872,3522.8,3522.4,0.61413965]
["bitfinex","ETHUSD",1718660798223,2.83876,3522.7,3522.4,0.61413965]
["bitfinex","ETHUSD",1718660802396,2.83876,3522.7,3522.4,0.05866875]
["bitfinex","ETHUSD",1718660802729,2.83825,3523.3,3522.4,0.05866875]
["bitfinex","ETHUSD",1718660802891,2.83841,3523.1,3522.5,2.83881]
["bitfinex","ETHUSD",1718660803320,2.83841,3523.1,3522.6,2.89518564]
["bitfinex","ETHUSD",1718660810551,2.83849,3523.0,3522.6,2.89518564]
["bitfinex","ETHUSD",1718660813868,2.83841,3523.1,3522.6,2.89518564]
["bitfinex","ETHUSD",1718660819584,2.83841,3523.1,3522.7,2.83872]
["bitfinex","ETHUSD",1718660819769,2.83841,3523.1,3522.8,0.05433784]
["bitfinex","ETHUSD",1718660820164,2.83841,3523.1,3522.9,0.05433784]
["bitfinex","ETHUSD",1718660820563,2.83841,3523.1,3522.7,2.83872]
["bitfinex","ETHUSD",1718660820749,2.83841,3523.1,3523.0,0.05433784]
["bitfinex","ETHUSD",1718660820953,2.83841,3523.1,3522.7,2.83872]
["bitfinex","ETHUSD",1718660821149,2.83841,3523.1,3523.0,0.05433784]
["bitfinex","ETHUSD",1718660821358,2.83841,3523.1,3522.7,2.83872]
["bitfinex","ETHUSD",1718660821556,3.88334,3523.2,3522.8,0.05433784]
["bitfinex","ETHUSD",1718660821989,3.88334,3523.2,3522.7,2.83872]
["bitfinex","ETHUSD",1718660822295,3.88334,3523.2,3522.7,3.406472]
["bitfinex","ETHUSD",1718660822602,3.88334,3523.2,3522.8,0.05433784]
["bitfinex","ETHUSD",1718660822765,2.83834,3523.2,3522.8,0.05433784]
["bitfinex","ETHUSD",1718660823100,2.83834,3523.2,3522.9,0.05433784]
["bitfinex","ETHUSD",1718660823454,2.83834,3523.2,3522.7,3.406472]
["bitfinex","ETHUSD",1718660823660,2.83834,3523.2,3523.0,0.05433784]
["bitfinex","ETHUSD",1718660823881,2.83834,3523.2,3522.7,2.83872]
["bitfinex","ETHUSD",1718660824075,2.83834,3523.2,3523.1,0.05433784]
["bitfinex","ETHUSD",1718660825492,2.83834,3523.2,3522.8,2.2958]
["bitfinex","ETHUSD",1718660825789,2.83834,3523.2,3523.1,0.05433784]
["bitfinex","ETHUSD",1718660826398,2.83834,3523.2,3522.8,2.2958]
["bitfinex","ETHUSD",1718660826854,2.83834,3523.2,3522.9,0.05438364]
["bitfinex","ETHUSD",1718660827067,2.83834,3523.2,3522.8,2.2958]
["bitfinex","ETHUSD",1718660827268,2.83834,3523.2,3523.0,0.05438364]
["bitfinex","ETHUSD",1718660827490,2.83834,3523.2,3522.8,3.445994]
["bitfinex","ETHUSD",1718660827666,2.83826,3523.3,3523.1,0.05438364]
["bitfinex","ETHUSD",1718660827865,2.83826,3523.3,3522.8,3.445994]
["bitfinex","ETHUSD",1718660828066,2.83826,3523.3,3523.2,0.05438364]
["bitfinex","ETHUSD",1718660828888,2.83826,3523.3,3522.8,2.2958]
["bitfinex","ETHUSD",1718660829195,2.83826,3523.3,3523.2,0.05438364]
["bitfinex","ETHUSD",1718660829394,2.83826,3523.3,3522.8,2.2958]
["bitfinex","ETHUSD",1718660829703,2.83826,3523.3,3523.2,0.05438364]
["bitfinex","ETHUSD",1718660829992,2.83826,3523.3,3522.8,5.13444]
["bitfinex","ETHUSD",1718660830472,2.83826,3523.3,3522.9,0.05438364]
["bitfinex","ETHUSD",1718660830672,2.83826,3523.3,3522.8,5.13444]
["bitfinex","ETHUSD",1718660830874,2.83826,3523.3,3523.0,0.05438364]
["bitfinex","ETHUSD",1718660831189,2.83826,3523.3,3522.8,5.13444]
["bitfinex","ETHUSD",1718660831393,2.83826,3523.3,3523.1,0.05438364]
["bitfinex","ETHUSD",1718660831697,2.83826,3523.3,3523.2,0.05438364]
["bitfinex","ETHUSD",1718660831859,2.83826,3523.3,3522.8,5.13444]
["bitfinex","ETHUSD",1718660832086,2.83826,3523.3,3523.2,0.05438364]
["bitfinex","ETHUSD",1718660832291,2.83826,3523.3,3522.8,5.13444]
["bitfinex","ETHUSD",1718660832762,2.83826,3523.3,3522.9,0.05438364]
["bitfinex","ETHUSD",1718660833161,2.83826,3523.3,3522.8,5.13444]
["bitfinex","ETHUSD",1718660833363,2.83826,3523.3,3523.0,0.05438364]
["bitfinex","ETHUSD",1718660833670,2.83826,3523.3,3523.1,0.05438364]
["bitfinex","ETHUSD",1718660833878,2.83826,3523.3,3522.8,5.13444]
["bitfinex","ETHUSD",1718660834080,2.83826,3523.3,3523.2,0.05438364]
["bitfinex","ETHUSD",1718660834280,2.83826,3523.3,3522.8,5.13444]
["bitfinex","ETHUSD",1718660834605,2.83826,3523.3,3523.2,0.05438364]
["bitfinex","ETHUSD",1718660834787,2.83826,3523.3,3522.8,5.13444]
["bitfinex","ETHUSD",1718660834999,2.83826,3523.3,3523.2,0.05438364]
["bitfinex","ETHUSD",1718660835463,2.83826,3523.3,3522.8,5.13444]
["bitfinex","ETHUSD",1718660835664,2.83826,3523.3,3523.2,0.05438364]
["bitfinex","ETHUSD",1718660835863,2.83826,3523.3,3522.9,2.83856]
["bitfinex","ETHUSD",1718660836064,2.83826,3523.3,3523.2,0.05438364]
["bitfinex","ETHUSD",1718660836287,2.83826,3523.3,3522.9,2.83856]
["bitfinex","ETHUSD",1718660836596,2.83826,3523.3,3523.2,0.05438364]
["bitfinex","ETHUSD",1718660836976,2.83826,3523.3,3522.9,2.83856]
["bitfinex","ETHUSD",1718660837374,2.83826,3523.3,3523.0,0.05433784]
["bitfinex","ETHUSD",1718660838397,2.83818,3523.4,3523.0,0.05433784]
["bitfinex","ETHUSD",1718660839459,2.83818,3523.4,3523.0,2.89280784]
["bitfinex","ETHUSD",1718660846400,2.8381,3523.5,3523.0,2.89280784]
["bitfinex","ETHUSD",1718660861640,2.8381,3523.5,3523.1,2.8384]
["bitfinex","ETHUSD",1718660861937,2.8381,3523.5,3523.2,0.05440199]
["bitfinex","ETHUSD",1718660862499,2.83793,3523.7,3523.2,0.05440199]
["bitfinex","ETHUSD",1718660862500,2.83784,3523.8,3523.2,2.89266199]
["bitfinex","ETHUSD",1718660863098,2.83801,3523.6,3523.2,2.89266199]
["bitfinex","ETHUSD",1718660864145,2.83801,3523.6,3523.3,2.4702]
["bitfinex","ETHUSD",1718660864809,2.83801,3523.6,3523.4,0.05445699]
["bitfinex","ETHUSD",1718660865249,2.83784,3523.8,3523.4,0.05445699]
["bitfinex","ETHUSD",1718660865250,5.67575,3523.8,3523.4,0.05445699]
["bitfinex","ETHUSD",1718660865544,2.83784,3523.8,3523.4,0.05445699]
["bitfinex","ETHUSD",1718660865752,3.88272,3524.0,3523.4,0.05445699]
["bitfinex","ETHUSD",1718660865753,2.83772,3524.0,3523.4,2.89258699]
["bitfinex","ETHUSD",1718660865955,2.83782,3523.9,3523.4,2.89258699]
["bitfinex","ETHUSD",1718660866360,2.83786,3523.8,3523.4,2.89258699]
["bitfinex","ETHUSD",1718660867231,2.83786,3523.8,3523.4,0.05445699]
["bitfinex","ETHUSD",1718660867432,2.83792,3523.7,3523.4,0.05445699]
["bitfinex","ETHUSD",1718660868475,3.44,3524.1,3523.4,0.05445699]
["bitfinex","ETHUSD",1718660868476,2.395,3524.1,3523.4,0.05445699]
["bitfinex","ETHUSD",1718660868619,1.045,3523.9,3523.4,0.05445699]
["bitfinex","ETHUSD",1718660868822,3.88277,3523.9,3523.4,2.89259699]
["bitfinex","ETHUSD",1718660869459,0.49084075,3524.2,3523.8,5.14687]
["bitfinex","ETHUSD",1718660869956,1.045,3524.3,3523.9,0.05447532]
["bitfinex","ETHUSD",1718660870172,3.88245,3524.3,3523.9,0.05447532]
["bitfinex","ETHUSD",1718660870960,2.83752,3524.2,3523.9,0.05447532]
["bitfinex","ETHUSD",1718660872972,2.83704,3524.8,3524.0,3.88268]
["bitfinex","ETHUSD",1718660873264,2.83718,3524.7,3524.2,2.83751]
["bitfinex","ETHUSD",1718660873730,2.83718,3524.7,3524.3,0.05402198]
["bitfinex","ETHUSD",1718660873928,2.83718,3524.7,3524.2,2.83751]
["bitfinex","ETHUSD",1718660874137,2.83718,3524.7,3524.4,0.05402198]
["bitfinex","ETHUSD",1718660874336,2.83705,3524.8,3524.3,2.89417411]
["bitfinex","ETHUSD",1718660874542,2.83705,3524.8,3524.5,0.05402198]
["bitfinex","ETHUSD",1718660874748,2.83705,3524.8,3524.3,3.81753052]
["bitfinex","ETHUSD",1718660874950,2.83705,3524.8,3524.6,0.05402198]
["bitfinex","ETHUSD",1718660875156,2.83705,3524.8,3524.3,3.81753052]
["bitfinex","ETHUSD",1718660875464,2.83696,3524.9,3524.3,3.81753052]
["bitfinex","ETHUSD",1718660875465,2.83713,3524.7,3524.3,3.81753052]
["bitfinex","ETHUSD",1718660876230,2.83735,3524.5,3524.4,0.53236788]
["bitfinex","ETHUSD",1718660876563,2.83735,3524.5,3524.1,2.4568]
["bitfinex","ETHUSD",1718660876868,2.8372,3524.6,3524.1,5.29434]
["bitfinex","ETHUSD",1718660881450,2.8372,3524.6,3524.2,2.8375]
["bitfinex","ETHUSD",1718660883678,2.8373,3524.5,3524.1,2.4568]
["bitfinex","ETHUSD",1718660884242,2.8373,3524.5,3524.1,5.29438]
["bitfinex","ETHUSD",1718660885381,2.83721,3524.6,3524.1,5.29438]
["bitfinex","ETHUSD",1718660886748,2.83721,3524.6,3524.2,0.04983501]
["bitfinex","ETHUSD",1718660888530,2.83672,3525.2,3524.7,2.83712]
["bitfinex","ETHUSD",1718660888736,2.83649,3525.5,3525.0,2.4048]
["bitfinex","ETHUSD",1718660889213,2.83649,3525.5,3525.1,0.04983488]
["bitfinex","ETHUSD",1718660890680,2.83658,3525.4,3525.1,0.04983488]
["bitfinex","ETHUSD",1718660891833,2.83583,3526.3,3525.3,2.83661]
["bitfinex","ETHUSD",1718660892004,2.83583,3526.3,3525.1,0.10656914]
["bitfinex","ETHUSD",1718660892005,2.83643,3525.6,3525.1,0.04983488]
["bitfinex","ETHUSD",1718660892192,1.044,3525.8,3525.4,0.04939122]
["bitfinex","ETHUSD",1718660892193,2.83651,3525.5,3525.4,0.04939122]
["bitfinex","ETHUSD",1718660892394,2.83651,3525.5,3525.0,5.24167]
["bitfinex","ETHUSD",1718660892595,2.83651,3525.5,3525.4,0.04939122]
["bitfinex","ETHUSD",1718660892795,2.83651,3525.5,3525.1,2.83679]
["bitfinex","ETHUSD",1718660892997,2.83651,3525.5,3525.4,0.04939122]
["bitfinex","ETHUSD",1718660893196,2.83651,3525.5,3525.1,2.83679]
["bitfinex","ETHUSD",1718660893444,2.83651,3525.5,3525.4,0.04939122]
["bitfinex","ETHUSD",1718660893645,2.83651,3525.5,3525.1,2.83679]
["bitfinex","ETHUSD",1718660893935,2.83651,3525.5,3525.2,0.807854]
["bitfinex","ETHUSD",1718660894097,2.83651,3525.5,3525.2,0.85724522]
["bitfinex","ETHUSD",1718660895716,2.83641,3525.6,3525.2,0.85724522]
["bitfinex","ETHUSD",1718660896794,2.83646,3525.6,3525.2,0.85724522]
["bitfinex","ETHUSD",1718660896996,1.044,3525.7,3525.3,2.4652]
["bitfinex","ETHUSD",1718660897218,2.83633,3525.7,3525.4,0.33224452]
["bitfinex","ETHUSD",1718660897425,2.83633,3525.7,3525.4,0.38106404]
["bitfinex","ETHUSD",1718660898526,2.83647,3525.5,3525.4,0.04881952]
["bitfinex","ETHUSD",1718660898726,2.83647,3525.5,3525.1,2.83679]
["bitfinex","ETHUSD",1718660898933,2.8364,3525.6,3525.4,0.04881952]
["bitfinex","ETHUSD",1718660899228,2.8364,3525.6,3525.1,2.83679]
["bitfinex","ETHUSD",1718660899429,2.8364,3525.6,3525.5,0.04881952]
["bitfinex","ETHUSD",1718660899749,2.8364,3525.6,3525.1,2.83679]
["bitfinex","ETHUSD",1718660899931,2.8364,3525.6,3525.5,0.04881952]
["bitfinex","ETHUSD",1718660900131,2.8364,3525.6,3525.2,0.813887]
["bitfinex","ETHUSD",1718660900428,2.8364,3525.6,3525.5,0.04881952]
["bitfinex","ETHUSD",1718660900615,2.8364,3525.6,3525.2,0.813887]
["bitfinex","ETHUSD",1718660900812,2.8364,3525.6,3525.5,0.04881952]
["bitfinex","ETHUSD",1718660901334,2.8364,3525.6,3525.2,0.813887]
["bitfinex","ETHUSD",1718660901630,2.8364,3525.6,3525.5,0.04881952]
["bitfinex","ETHUSD",1718660901830,2.8364,3525.6,3525.3,0.64183729]
["bitfinex","ETHUSD",1718660902020,2.8364,3525.6,3525.5,0.04881952]
["bitfinex","ETHUSD",1718660902222,2.8364,3525.6,3525.3,0.64183729]
["bitfinex","ETHUSD",1718660902419,2.8364,3525.6,3525.5,0.04881952]
["bitfinex","ETHUSD",1718660902622,2.8364,3525.6,3525.3,0.64183729]
["bitfinex","ETHUSD",1718660903633,2.83639,3525.6,3525.5,0.04881952]
["bitfinex","ETHUSD",1718660903803,2.83639,3525.6,3525.3,0.64183729]
["bitfinex","ETHUSD",1718660904005,2.83639,3525.6,3525.5,0.04881952]
["bitfinex","ETHUSD",1718660904507,2.83651,3525.5,3525.0,2.83686]
["bitfinex","ETHUSD",1718660904716,2.83686,3525.1,3524.6,2.83713]
["bitfinex","ETHUSD",1718660905106,5.67373,3525.1,3524.6,2.83718]
["bitfinex","ETHUSD",1718660905308,2.83706,3524.8,3524.3,2.83737]
["bitfinex","ETHUSD",1718660906316,2.8372,3524.6,3524.1,7.09001339]
["bitfinex","ETHUSD",1718660906538,2.8372,3524.6,3524.2,2.83751]
["bitfinex","ETHUSD",1718660908737,2.83735,3524.5,3524.1,4.25248339]
["bitfinex","ETHUSD",1718660910638,2.83737,3524.4,3524.1,4.25248339]
["bitfinex","ETHUSD",1718660911219,2.83737,3524.4,3524.0,2.3236]
["bitfinex","ETHUSD",1718660911608,2.83729,3524.5,3524.0,5.16126]
["bitfinex","ETHUSD",1718660911946,2.83729,3524.5,3524.1,3.0]
["bitfinex","ETHUSD",1718660915525,2.83737,3524.4,3524.1,3.0]
["bitfinex","ETHUSD",1718660916046,2.83729,3524.5,3524.1,3.0]
["bitfinex","ETHUSD",1718660916712,2.83729,3524.5,3524.2,0.04926355]
["bitfinex","ETHUSD",1718660920850,2.83721,3524.6,3524.2,0.04926355]
["bitfinex","ETHUSD",1718660923958,2.83721,3524.6,3524.2,2.88675355]
["bitfinex","ETHUSD",1718660925963,2.83713,3524.7,3524.2,2.48446355]
["bitfinex","ETHUSD",1718660926568,2.83713,3524.7,3524.2,5.32196355]
["bitfinex","ETHUSD",1718660929955,3.4873538,3525.7,3524.2,5.32196355]
["bitfinex","ETHUSD",1718660929956,5.19564,3525.3,3524.6,2.83719]
["bitfinex","ETHUSD",1718660930156,1.044,3525.1,3524.6,2.83719]
["bitfinex","ETHUSD",1718660930557,1.044,3525.1,3524.7,0.04915169]
["bitfinex","ETHUSD",1718660930745,3.88081,3525.1,3524.7,0.04915169]
["bitfinex","ETHUSD",1718660931646,1.044,3525.2,3524.8,2.83701]
["bitfinex","ETHUSD",1718660931869,2.83623,3525.9,3524.8,0.33976893]
["bitfinex","ETHUSD",1718660932176,1.044,3525.5,3525.1,2.83678]
["bitfinex","ETHUSD",1718660932384,1.044,3525.3,3524.9,0.04910139]
["bitfinex","ETHUSD",1718660932880,3.88065,3525.3,3524.9,0.04910139]
["bitfinex","ETHUSD",1718660933673,3.88065,3525.3,3524.7,5.2723]
["bitfinex","ETHUSD",1718660933994,2.83672,3525.2,3524.7,5.2723]
["bitfinex","ETHUSD",1718660934193,2.83672,3525.2,3524.8,0.04910139]
["bitfinex","ETHUSD",1718660934562,2.8369,3525.0,3524.8,0.04910139]
["bitfinex","ETHUSD",1718660936170,5.6739,3524.9,3524.8,0.04910139]
["bitfinex","ETHUSD",1718660936343,2.83709,3524.8,3524.3,9.40380339]
["bitfinex","ETHUSD",1718660936544,2.83712,3524.7,3524.4,0.04910139]
["bitfinex","ETHUSD",1718660938301,2.83721,3524.6,3524.4,0.04910139]
["bitfinex","ETHUSD",1718660938647,0.49070619,3525.4,3524.4,0.04910139]
["bitfinex","ETHUSD",1718660938892,2.83717,3524.7,3524.4,0.04910139]
["bitfinex","ETHUSD",1718660939247,2.8372,3524.6,3524.4,0.04910139]
["bitfinex","ETHUSD",1718660939570,2.83728,3524.5,3524.4,0.04910139]
["bitfinex","ETHUSD",1718660939787,2.83728,3524.5,3524.1,0.05674578]
["bitfinex","ETHUSD",1718660939954,2.83728,3524.5,3524.2,0.04910139]
["bitfinex","ETHUSD",1718660941766,2.83728,3524.5,3524.0,5.15157]
["bitfinex","ETHUSD",1718660941954,2.83728,3524.5,3524.1,0.04901905]
["bitfinex","ETHUSD",1718660942667,2.83728,3524.5,3524.1,0.10576485]
["bitfinex","ETHUSD",1718660944367,2.83728,3524.5,3524.1,0.04901905]
["bitfinex","ETHUSD",1718660945285,2.83728,3524.5,3524.1,2.94334488]
["bitfinex","ETHUSD",1718660950288,2.83722,3524.6,3524.2,2.83752]
["bitfinex","ETHUSD",1718660950870,2.83728,3524.5,3524.3,0.04901905]
["bitfinex","ETHUSD",1718660951274,2.83722,3524.6,3524.1,2.83759]
["bitfinex","ETHUSD",1718660951470,2.83722,3524.6,3524.4,0.04901905]
["bitfinex","ETHUSD",1718660951670,2.83722,3524.6,3524.1,2.83759]
["bitfinex","ETHUSD",1718660951901,2.83722,3524.6,3524.5,0.04901905]
["bitfinex","ETHUSD",1718660952069,2.83722,3524.6,3524.2,0.05674428]
["bitfinex","ETHUSD",1718660952272,2.83722,3524.6,3524.5,0.04901905]
["bitfinex","ETHUSD",1718660952511,2.83722,3524.6,3524.2,0.05674428]
["bitfinex","ETHUSD",1718660952686,2.83722,3524.6,3524.5,0.04901905]
["bitfinex","ETHUSD",1718660952886,2.83722,3524.6,3524.2,0.05674428]
["bitfinex","ETHUSD",1718660953096,2.83722,3524.6,3524.5,0.04901905]
["bitfinex","ETHUSD",1718660953411,2.83737,3524.4,3524.0,2.83767]
["bitfinex","ETHUSD",1718660953819,2.83753,3524.2,3523.8,2.83783]
["bitfinex","ETHUSD",1718660956324,2.83746,3524.3,3523.8,2.83783]
["bitfinex","ETHUSD",1718660956480,2.83746,3524.3,3523.9,2.83774]
["bitfinex","ETHUSD",1718660957479,2.83738,3524.4,3524.0,2.83767]
["bitfinex","ETHUSD",1718660958103,2.83738,3524.4,3524.1,2.3252]
["bitfinex","ETHUSD",1718660959216,3.88127,3524.6,3524.1,5.16278]
["bitfinex","ETHUSD",1718660959415,2.3453,3524.4,3524.1,2.83758]
["bitfinex","ETHUSD",1718660959717,2.83745,3524.3,3523.9,2.83775]
["bitfinex","ETHUSD",1718660960698,5.18267,3524.4,3524.0,2.83767]
["bitfinex","ETHUSD",1718660961908,5.18267,3524.4,3524.1,0.04916083]
["bitfinex","ETHUSD",1718660963425,0.75,3524.2,3524.1,0.04916083]
["bitfinex","ETHUSD",1718660964316,0.74874803,3524.2,3524.1,0.62161991]
["bitfinex","ETHUSD",1718660966204,0.74874803,3524.2,3524.1,0.04916083]
["bitfinex","ETHUSD",1718660972130,0.74874803,3524.2,3523.9,2.83776]
["bitfinex","ETHUSD",1718660972643,0.74874803,3524.2,3524.0,0.0491654]
["bitfinex","ETHUSD",1718660974148,3.58628803,3524.2,3524.0,0.0491654]
["bitfinex","ETHUSD",1718660974503,3.58628803,3524.2,3523.8,2.83783]
["bitfinex","ETHUSD",1718660974709,3.58628803,3524.2,3524.1,0.0491654]
["bitfinex","ETHUSD",1718660974941,3.58628803,3524.2,3523.8,2.83783]
["bitfinex","ETHUSD",1718660975140,3.58628803,3524.2,3524.1,0.0491654]
["bitfinex","ETHUSD",1718660975345,3.58628803,3524.2,3523.8,2.83783]
["bitfinex","ETHUSD",1718660975547,3.58628803,3524.2,3524.1,0.0491654]
["bitfinex","ETHUSD",1718660975934,3.58628803,3524.2,3523.8,2.83783]
["bitfinex","ETHUSD",1718660976137,3.58628803,3524.2,3524.1,0.0491654]
["bitfinex","ETHUSD",1718660976331,3.58628803,3524.2,3523.8,2.83783]
["bitfinex","ETHUSD",1718660976818,3.58628803,3524.2,3523.9,0.0491654]
["bitfinex","ETHUSD",1718660983013,2.83766,3524.1,3523.9,0.0491654]
["bitfinex","ETHUSD",1718660983241,2.83766,3524.1,3523.7,2.83791]
["bitfinex","ETHUSD",1718660983442,2.83766,3524.1,3523.8,0.049234]
["bitfinex","ETHUSD",1718660991467,2.83761,3524.1,3523.8,2.887044]
["bitfinex","ETHUSD",1718660993233,3.58627803,3524.2,3523.8,2.887044]
["bitfinex","ETHUSD",1718661006188,0.75,3523.9,3523.8,2.887044]
["bitfinex","ETHUSD",1718661008269,0.75,3523.9,3523.8,5.280144]
["bitfinex","ETHUSD",1718661008469,0.75,3523.9,3523.8,6.0919574]
["bitfinex","ETHUSD",1718661023441,0.75,3523.9,3523.8,2.887044]
["bitfinex","ETHUSD",1718661030558,0.75,3523.9,3523.8,0.049234]
["bitfinex","ETHUSD",1718661031864,0.75,3523.9,3523.8,0.08511323]
["bitfinex","ETHUSD",1718661039857,3.58776,3523.9,3523.8,0.08511323]
["bitfinex","ETHUSD",1718661040057,3.58776,3523.9,3523.5,2.4858]
["bitfinex","ETHUSD",1718661040451,3.58776,3523.9,3523.6,0.08509952]
["bitfinex","ETHUSD",1718661040683,0.75,3523.9,3523.6,2.83799]
["bitfinex","ETHUSD",1718661040995,0.75,3523.9,3523.7,0.08509952]
["bitfinex","ETHUSD",1718661050721,0.75,3523.9,3523.7,2.92301952]
["bitfinex","ETHUSD",1718661052007,0.75,3523.9,3523.7,0.08509952]
["bitfinex","ETHUSD",1718661057337,3.58777,3523.9,3523.7,0.08509952]
["bitfinex","ETHUSD",1718661060769,3.58777,3523.9,3523.5,2.83807]
["bitfinex","ETHUSD",1718661060939,3.58777,3523.9,3523.8,0.08511322]
["bitfinex","ETHUSD",1718661061139,3.58777,3523.9,3523.5,2.83807]
["bitfinex","ETHUSD",1718661061339,3.58777,3523.9,3523.6,0.08512695]
["bitfinex","ETHUSD",1718661061569,3.58777,3523.9,3523.5,2.83807]
["bitfinex","ETHUSD",1718661061950,3.58777,3523.9,3523.6,0.08512695]
["bitfinex","ETHUSD",1718661062445,3.58777,3523.9,3523.5,2.83807]
["bitfinex","ETHUSD",1718661062642,3.58777,3523.9,3523.7,0.08512695]
["bitfinex","ETHUSD",1718661062843,3.58777,3523.9,3523.5,2.83807]
["bitfinex","ETHUSD",1718661063141,3.58777,3523.9,3523.8,0.08512695]
["bitfinex","ETHUSD",1718661063342,2.83785,3523.8,3523.5,2.83807]
["bitfinex","ETHUSD",1718661063578,2.83785,3523.8,3523.7,2.2986]
["bitfinex","ETHUSD",1718661063756,0.75,3523.9,3523.7,3.77799858]
["bitfinex","ETHUSD",1718661063935,0.75,3523.9,3523.8,2.52338653]
["bitfinex","ETHUSD",1718661064276,0.75,3523.9,3523.8,1.044]
["bitfinex","ETHUSD",1718661064483,0.75,3523.9,3523.8,1.12914525]
["bitfinex","ETHUSD",1718661064771,0.75,3523.9,3523.8,2.60854265]
["bitfinex","ETHUSD",1718661065838,0.75,3523.9,3523.8,1.12914525]
["bitfinex","ETHUSD",1718661069545,0.75,3523.9,3523.8,3.96698525]
["bitfinex","ETHUSD",1718661070648,0.74623438,3523.9,3523.8,2.92298525]
["bitfinex","ETHUSD",1718661070848,0.74623438,3523.9,3523.8,3.96698525]
["bitfinex","ETHUSD",1718661074279,0.74623438,3523.9,3523.8,7.30411611]
["bitfinex","ETHUSD",1718661075794,0.74623438,3523.9,3523.8,0.08514525]
["bitfinex","ETHUSD",1718661078958,0.74623438,3523.9,3523.8,2.92298525]
["bitfinex","ETHUSD",1718661085399,0.74623438,3523.9,3523.8,5.39888525]
["bitfinex","ETHUSD",1718661085609,0.74623438,3523.9,3523.8,2.92298525]
["bitfinex","ETHUSD",1718661085790,0.74623438,3523.9,3523.8,5.76082525]
["bitfinex","ETHUSD",1718661086518,0.74623438,3523.9,3523.8,8.59866525]
["bitfinex","ETHUSD",1718661086682,0.74623438,3523.9,3523.8,11.05816525]
["bitfinex","ETHUSD",1718661093612,0.74623438,3523.9,3523.8,8.22032525]
["bitfinex","ETHUSD",1718661105443,0.74623438,3523.9,3523.8,12.69967397]
["bitfinex","ETHUSD",1718661106328,0.74623438,3523.9,3523.8,13.29150826]
["bitfinex","ETHUSD",1718661106931,0.74623438,3523.9,3523.8,12.69963131]
["bitfinex","ETHUSD",1718661107336,0.74623438,3523.9,3523.8,13.2914656]
["bitfinex","ETHUSD",1718661112357,0.74623438,3523.9,3523.8,16.1293056]
["bitfinex","ETHUSD",1718661112754,2.2608,3525.1,3523.8,5.1562856]
["bitfinex","ETHUSD",1718661112932,4.04803748,3525.4,3524.9,2.83688]
["bitfinex","ETHUSD",1718661113131,0.75,3525.0,3524.9,2.83688]
["bitfinex","ETHUSD",1718661113760,0.75,3525.0,3524.9,8.51078]
["bitfinex","ETHUSD",1718661113937,0.75,3525.0,3524.9,9.466258]
["bitfinex","ETHUSD",1718661116372,0.75,3525.0,3524.9,12.466258]
["bitfinex","ETHUSD",1718661117738,0.75,3525.0,3524.9,13.510258]
["bitfinex","ETHUSD",1718661119556,0.75,3525.0,3524.9,16.347208]
["bitfinex","ETHUSD",1718661119764,0.75,3525.0,3524.9,18.838108]
["bitfinex","ETHUSD",1718661126996,0.75,3525.0,3524.9,18.92215606]
["bitfinex","ETHUSD",1718661139105,2.3229,3525.8,3525.7,5.67262]
["bitfinex","ETHUSD",1718661139604,2.3229,3525.8,3525.7,5.75381163]
["bitfinex","ETHUSD",1718661139785,3.0729,3525.8,3525.7,5.75381163]
["bitfinex","ETHUSD",1718661142817,0.75,3525.8,3525.7,5.75381163]
["bitfinex","ETHUSD",1718661153628,0.75,3525.8,3525.7,8.59012163]
["bitfinex","ETHUSD",1718661159322,0.75,3525.8,3525.7,12.47286792]
["bitfinex","ETHUSD",1718661159539,0.75,3525.8,3525.7,15.47286792]
["bitfinex","ETHUSD",1718661159750,0.75,3525.8,3525.7,16.95132738]
["bitfinex","ETHUSD",1718661160754,0.75,3525.8,3525.7,15.47286792]
["bitfinex","ETHUSD",1718661163117,0.75,3525.8,3525.7,16.95133803]
["bitfinex","ETHUSD",1718661164447,0.75,3525.8,3525.7,19.78764803]
["bitfinex","ETHUSD",1718661164651,0.75,3525.8,3525.7,20.37948232]
["bitfinex","ETHUSD",1718661169450,0.75,3525.8,3525.7,19.78764803]
["bitfinex","ETHUSD",1718661169946,0.75,3525.8,3525.7,20.37948232]
["bitfinex","ETHUSD",1718661170349,0.24598585,3525.8,3525.7,23.36848232]
["bitfinex","ETHUSD",1718661170560,5.33271,3527.2,3525.7,23.36848232]
["bitfinex","ETHUSD",1718661170561,5.33271,3527.2,3526.8,2.83537]
["bitfinex","ETHUSD",1718661170766,0.75,3526.9,3526.8,2.83537]
["bitfinex","ETHUSD",1718661171300,0.75,3526.9,3526.8,5.6708]
["bitfinex","ETHUSD",1718661171488,0.75,3526.9,3526.8,8.50623]
["bitfinex","ETHUSD",1718661171672,0.75,3526.9,3526.8,8.58652606]
["bitfinex","ETHUSD",1718661172062,0.75,3526.9,3526.8,9.54200406]
["bitfinex","ETHUSD",1718661173574,0.75,3526.9,3526.8,18.76903406]
["bitfinex","ETHUSD",1718661173859,0.75,3526.9,3526.8,20.24689425]
["bitfinex","ETHUSD",1718661174273,0.75,3526.9,3526.8,24.59346406]
["bitfinex","ETHUSD",1718661174473,2.3415,3528.5,3528.2,2.83423]
["bitfinex","ETHUSD",1718661174963,0.75,3528.3,3528.2,5.66853]
["bitfinex","ETHUSD",1718661175369,0.75,3528.3,3528.2,2.83423]
["bitfinex","ETHUSD",1718661180471,0.75,3528.3,3528.2,3.33447629]
["bitfinex","ETHUSD",1718661181093,0.75,3528.3,3528.2,6.16877629]
["bitfinex","ETHUSD",1718661181420,0.75,3528.3,3528.2,3.33447629]
["bitfinex","ETHUSD",1718661181617,0.75,3528.3,3528.2,6.16877629]
["bitfinex","ETHUSD",1718661183077,0.75,3528.3,3528.2,9.00307629]
["bitfinex","ETHUSD",1718661184300,0.75,3528.3,3528.2,6.16877629]
["bitfinex","ETHUSD",1718661186889,0.75,3528.3,3528.2,6.24720074]
["bitfinex","ETHUSD",1718661187799,5.16672,3530.1,3529.3,2.83335]
["bitfinex","ETHUSD",1718661188004,2.83287,3530.0,3529.5,1.044]
["bitfinex","ETHUSD",1718661188323,0.75,3529.6,3529.5,1.044]
["bitfinex","ETHUSD",1718661188733,0.75,3529.6,3529.5,3.87726]
["bitfinex","ETHUSD",1718661189999,2.8319,3531.2,3530.5,5.6649]
["bitfinex","ETHUSD",1718661190199,2.83102,3532.3,3531.5,2.8316]
["bitfinex","ETHUSD",1718661190386,2.4617,3532.4,3531.0,2.989]
["bitfinex","ETHUSD",1718661190387,5.2927,3532.4,3531.7,2.83147]
["bitfinex","ETHUSD",1718661190588,2.4617,3532.4,3532.0,2.83122]
["bitfinex","ETHUSD",1718661191028,2.4617,3532.4,3532.2,2.83108]
["bitfinex","ETHUSD",1718661191232,2.83046,3533.0,3532.3,2.83101]
["bitfinex","ETHUSD",1718661191403,2.83063,3532.8,3532.3,2.83101]
["bitfinex","ETHUSD",1718661191732,0.75,3532.4,3532.3,2.83101]
["bitfinex","ETHUSD",1718661191932,0.75,3532.4,3532.2,2.83108]
["bitfinex","ETHUSD",1718661192435,0.75,3532.4,3531.9,2.83126]
["bitfinex","ETHUSD",1718661192640,0.75,3532.4,3532.2,2.83107]
["bitfinex","ETHUSD",1718661192936,0.75,3532.4,3532.1,2.83117]
["bitfinex","ETHUSD",1718661194024,2.83102,3532.3,3531.9,2.83132]
["bitfinex","ETHUSD",1718661194531,3.58093,3532.4,3531.9,2.83132]
["bitfinex","ETHUSD",1718661194702,3.58093,3532.4,3532.0,2.83124]
["bitfinex","ETHUSD",1718661195724,3.58093,3532.4,3532.1,2.83117]
["bitfinex","ETHUSD",1718661199758,3.58093,3532.4,3532.1,3.397419]
["bitfinex","ETHUSD",1718661200457,0.75,3532.4,3532.1,2.83117]
["bitfinex","ETHUSD",1718661201026,0.75,3532.4,3532.2,2.83108]
["bitfinex","ETHUSD",1718661201765,0.75,3532.4,3532.3,0.07150645]
["bitfinex","ETHUSD",1718661201949,0.75,3532.4,3532.2,2.83108]
["bitfinex","ETHUSD",1718661202150,0.75,3532.4,3532.3,0.07150645]
["bitfinex","ETHUSD",1718661202344,0.75,3532.4,3532.2,2.83108]
["bitfinex","ETHUSD",1718661202553,0.75,3532.4,3532.3,0.07150645]
["bitfinex","ETHUSD",1718661202735,0.75,3532.4,3532.0,2.83124]
["bitfinex","ETHUSD",1718661203055,3.58095,3532.4,3532.3,0.07150645]
["bitfinex","ETHUSD",1718661203261,3.58095,3532.4,3532.1,2.83116]
["bitfinex","ETHUSD",1718661203425,3.58095,3532.4,3532.3,0.07150645]
["bitfinex","ETHUSD",1718661203622,0.75,3532.4,3532.1,2.83116]
["bitfinex","ETHUSD",1718661203824,0.75,3532.4,3532.3,0.07150645]
["bitfinex","ETHUSD",1718661204349,0.75,3532.4,3532.2,2.83109]
["bitfinex","ETHUSD",1718661204541,0.75,3532.4,3532.3,0.07150645]
["bitfinex","ETHUSD",1718661204741,0.75,3532.4,3532.2,2.83109]
["bitfinex","ETHUSD",1718661204941,0.75,3532.4,3532.3,0.07150645]
["bitfinex","ETHUSD",1718661205132,0.75,3532.4,3532.2,2.83109]
["bitfinex","ETHUSD",1718661205467,0.75,3532.4,3532.3,0.07076291]
["bitfinex","ETHUSD",1718661205768,0.75,3532.4,3532.2,2.83109]
["bitfinex","ETHUSD",1718661206070,0.75,3532.4,3532.3,0.07063489]
["bitfinex","ETHUSD",1718661206381,0.75,3532.4,3532.2,2.83109]
["bitfinex","ETHUSD",1718661206528,0.75,3532.4,3532.3,0.07063489]
["bitfinex","ETHUSD",1718661206733,0.75,3532.4,3532.2,2.83109]
["bitfinex","ETHUSD",1718661207032,0.75,3532.4,3532.3,0.07063489]
["bitfinex","ETHUSD",1718661207261,0.75,3532.4,3532.2,2.83109]
["bitfinex","ETHUSD",1718661207571,0.75,3532.4,3532.3,2.90164489]
["bitfinex","ETHUSD",1718661209353,3.58093,3532.4,3532.3,0.07063489]
["bitfinex","ETHUSD",1718661209551,3.58093,3532.4,3531.6,7.08404339]
["bitfinex","ETHUSD",1718661209552,2.2902,3532.2,3531.7,2.83143]
["bitfinex","ETHUSD",1718661209743,2.83126,3532.0,3531.6,7.08404339]
["bitfinex","ETHUSD",1718661210971,2.83135,3531.9,3531.6,7.08404339]
["bitfinex","ETHUSD",1718661211173,2.83135,3531.9,3531.6,2.83156]
["bitfinex","ETHUSD",1718661212563,2.83125,3532.0,3531.6,2.83156]
["bitfinex","ETHUSD",1718661212963,2.83125,3532.0,3531.7,2.83149]
["bitfinex","ETHUSD",1718661213349,0.75,3531.8,3531.7,2.83149]
["bitfinex","ETHUSD",1718661216707,0.75,3531.8,3531.7,2.90156571]
["bitfinex","ETHUSD",1718661223095,0.75,3531.8,3531.7,5.73305571]
["bitfinex","ETHUSD",1718661242098,0.75,3531.8,3531.7,8.56454571]
["bitfinex","ETHUSD",1718661242305,0.75,3531.8,3531.7,12.35151371]
["bitfinex","ETHUSD",1718661242500,0.75,3531.8,3531.7,14.86748581]
["bitfinex","ETHUSD",1718661242897,0.75,3531.8,3531.7,17.12358581]
["bitfinex","ETHUSD",1718661243094,0.75,3531.8,3531.7,17.12352787]
["bitfinex","ETHUSD",1718661243926,0.75,3531.8,3531.7,15.64761371]
["bitfinex","ETHUSD",1718661244128,0.75,3531.8,3531.7,9.52002371]
["bitfinex","ETHUSD",1718661244427,0.75,3531.8,3531.7,8.56454571]
["bitfinex","ETHUSD",1718661249063,0.75,3531.8,3531.7,5.73305571]
["bitfinex","ETHUSD",1718661251865,0.75,3531.8,3531.7,2.90156571]
["bitfinex","ETHUSD",1718661257686,0.75,3531.8,3531.7,5.73305571]
["bitfinex","ETHUSD",1718661258470,0.75,3531.8,3531.7,8.56454571]
["bitfinex","ETHUSD",1718661259666,0.75,3531.8,3531.7,5.73305571]
["bitfinex","ETHUSD",1718661260472,0.75,3531.8,3531.7,2.90156571]
["bitfinex","ETHUSD",1718661261857,0.75,3531.8,3531.7,0.07007571]
["bitfinex","ETHUSD",1718661262169,0.75,3531.8,3531.7,2.90156571]
["bitfinex","ETHUSD",1718661262634,0.75,3531.8,3531.7,0.07007571]
["bitfinex","ETHUSD",1718661262835,0.75,3531.8,3531.7,2.90156571]
["bitfinex","ETHUSD",1718661279302,0.75,3531.8,3531.7,2.65156571]
["bitfinex","ETHUSD",1718661279516,0.75,3531.8,3531.7,2.72092165]
["bitfinex","ETHUSD",1718661286517,0.75,3531.8,3531.7,5.55241165]
["bitfinex","ETHUSD",1718661302026,0.75,3531.8,3531.7,2.72092165]
["bitfinex","ETHUSD",1718661302458,1.346709,3531.8,3531.7,2.72092165]
["bitfinex","ETHUSD",1718661303324,1.346709,3531.8,3531.7,0.06935594]
["bitfinex","ETHUSD",1718661305329,4.178119,3531.8,3531.7,0.06935594]
["bitfinex","ETHUSD",1718661306066,4.178119,3531.8,3531.5,2.83163]
["bitfinex","ETHUSD",1718661306251,4.178119,3531.8,3531.7,0.06719554]
["bitfinex","ETHUSD",1718661306573,4.178119,3531.8,3531.5,2.83163]
["bitfinex","ETHUSD",1718661306766,4.178119,3531.8,3531.7,0.06719554]
["bitfinex","ETHUSD",1718661307141,4.178119,3531.8,3531.5,2.83163]
["bitfinex","ETHUSD",1718661307741,4.178119,3531.8,3531.6,0.06719554]
["bitfinex","ETHUSD",1718661308963,2.83149,3531.7,3531.6,0.06719554]
["bitfinex","ETHUSD",1718661310484,2.83149,3531.7,3531.4,2.83172]
["bitfinex","ETHUSD",1718661310775,5.66298,3531.7,3531.6,0.06719554]
["bitfinex","ETHUSD",1718661310976,2.83213,3530.9,3530.8,4.25248339]
["bitfinex","ETHUSD",1718661311179,2.83252,3530.5,3530.2,4.25248339]
["bitfinex","ETHUSD",1718661311480,0.75,3530.3,3529.9,2.83293]
["bitfinex","ETHUSD",1718661311666,1.79,3530.3,3529.7,4.25248339]
["bitfinex","ETHUSD",1718661311877,5.66563,3530.1,3529.7,4.25248339]
["bitfinex","ETHUSD",1718661312079,2.83278,3530.1,3529.7,4.25248339]
["bitfinex","ETHUSD",1718661312251,3.87278,3530.1,3529.7,4.25248339]
["bitfinex","ETHUSD",1718661312552,2.83332,3529.5,3529.1,7.08605339]
["bitfinex","ETHUSD",1718661312874,0.75,3529.2,3529.1,2.83357]
["bitfinex","ETHUSD",1718661313087,0.75,3529.2,3529.1,5.83357]
["bitfinex","ETHUSD",1718661314281,0.75,3529.2,3529.1,8.66715]
["bitfinex","ETHUSD",1718661315642,0.75,3529.2,3529.1,5.83357]
["bitfinex","ETHUSD",1718661318373,0.75,3529.2,3529.1,8.66715]
["bitfinex","ETHUSD",1718661321792,0.75,3529.2,3529.1,5.89257243]
["bitfinex","ETHUSD",1718661323503,0.75,3529.2,3529.1,3.05900243]
["bitfinex","ETHUSD",1718661323820,0.75,3529.2,3529.1,0.05900243]
["bitfinex","ETHUSD",1718661324396,3.5835,3529.2,3529.1,0.05900243]
["bitfinex","ETHUSD",1718661324744,3.5835,3529.2,3528.9,5.83372]
["bitfinex","ETHUSD",1718661324922,2.83359,3529.1,3528.8,2.83382]
["bitfinex","ETHUSD",1718661325099,2.83367,3529.0,3528.8,2.83382]
["bitfinex","ETHUSD",1718661325468,3.87364,3529.1,3528.7,2.83389]
["bitfinex","ETHUSD",1718661325747,0.462364,3529.0,3528.7,2.83389]
["bitfinex","ETHUSD",1718661325900,0.462364,3529.0,3528.6,7.08645339]
["bitfinex","ETHUSD",1718661326546,2.83375,3528.9,3528.7,2.8339]
["bitfinex","ETHUSD",1718661328316,3.87375,3528.9,3528.6,7.08646339]
["bitfinex","ETHUSD",1718661328811,3.87375,3528.9,3528.6,2.83398]
["bitfinex","ETHUSD",1718661329018,4.6657254,3528.9,3528.6,2.83398]
["bitfinex","ETHUSD",1718661329233,2.83391,3528.7,3528.1,4.25248339]
["bitfinex","ETHUSD",1718661329399,1.04,3528.5,3528.0,5.8344]
["bitfinex","ETHUSD",1718661329598,2.83431,3528.2,3528.0,3.0]
["bitfinex","ETHUSD",1718661329799,0.75,3528.1,3528.0,3.0]
["bitfinex","ETHUSD",1718661330105,2.83447,3528.0,3527.7,4.25248339]
["bitfinex","ETHUSD",1718661330323,3.5844,3528.1,3527.7,7.08717339]
["bitfinex","ETHUSD",1718661331127,3.5844,3528.1,3527.8,2.83462]
["bitfinex","ETHUSD",1718661331546,6.41886,3528.1,3527.8,2.83462]
["bitfinex","ETHUSD",1718661331846,2.83448,3528.0,3527.8,2.83462]
["bitfinex","ETHUSD",1718661332241,3.580359,3528.0,3527.7,7.08717339]
["bitfinex","ETHUSD",1718661332441,2.83448,3528.0,3527.7,7.08717339]
["bitfinex","ETHUSD",1718661334813,2.83448,3528.0,3527.7,2.83469]
["bitfinex","ETHUSD",1718661337025,2.83448,3528.0,3527.8,0.06117404]
["bitfinex","ETHUSD",1718661337727,1.79,3528.1,3527.8,0.06117404]
["bitfinex","ETHUSD",1718661337728,5.66908,3527.9,3527.8,0.06117404]
["bitfinex","ETHUSD",1718661338140,2.83472,3527.7,3527.4,2.83494]
["bitfinex","ETHUSD",1718661340851,3.87472,3527.7,3527.4,2.83494]
["bitfinex","ETHUSD",1718661341951,1.04,3527.7,3527.1,2.83517]
["bitfinex","ETHUSD",1718661342154,2.8348,3527.6,3527.2,3.0]
["bitfinex","ETHUSD",1718661342468,0.75,3527.3,3527.2,3.0]
["bitfinex","ETHUSD",1718661342616,0.75,3527.3,3527.1,2.83517]
["bitfinex","ETHUSD",1718661347091,0.75,3527.3,3527.2,2.83511]
["bitfinex","ETHUSD",1718661348288,0.75,3527.3,3527.1,2.83517]
["bitfinex","ETHUSD",1718661350977,2.83511,3527.2,3526.9,2.83534]
["bitfinex","ETHUSD",1718661351855,2.83511,3527.2,3527.0,0.06188649]
["bitfinex","ETHUSD",1718661354197,2.83519,3527.1,3527.0,0.06188649]
["bitfinex","ETHUSD",1718661354560,2.83519,3527.1,3526.7,2.83543]
["bitfinex","ETHUSD",1718661354761,2.83519,3527.1,3527.0,0.06188649]
["bitfinex","ETHUSD",1718661354991,2.83528,3527.0,3526.7,2.83543]
["bitfinex","ETHUSD",1718661355998,2.83535,3526.9,3526.6,2.83558]
["bitfinex","ETHUSD",1718661356188,2.83535,3526.9,3526.7,3.0]
["bitfinex","ETHUSD",1718661356699,0.75,3526.8,3526.7,3.0]
["bitfinex","ETHUSD",1718661357016,0.75,3526.8,3526.6,2.83558]
["bitfinex","ETHUSD",1718661361439,3.58544,3526.8,3526.5,2.83566]
["bitfinex","ETHUSD",1718661363546,2.83554,3526.7,3526.3,2.83582]
["bitfinex","ETHUSD",1718661363758,2.83554,3526.7,3526.4,2.83573]
["bitfinex","ETHUSD",1718661366531,3.58545,3526.8,3526.4,2.83573]
["bitfinex","ETHUSD",1718661366964,3.58545,3526.8,3526.5,0.06228229]
["bitfinex","ETHUSD",1718661367341,3.58545,3526.8,3526.4,2.83573]
["bitfinex","ETHUSD",1718661367967,3.58545,3526.8,3526.5,0.06228229]
["bitfinex","ETHUSD",1718661368371,2.83559,3526.6,3526.2,5.83589]
["bitfinex","ETHUSD",1718661368575,2.83559,3526.6,3526.3,3.0]
["bitfinex","ETHUSD",1718661368870,2.83559,3526.6,3526.3,5.83582]
["bitfinex","ETHUSD",1718661370879,3.58544,3526.8,3526.0,4.25248339]
["bitfinex","ETHUSD",1718661370880,2.83551,3526.7,3526.0,4.25248339]
["bitfinex","ETHUSD",1718661371084,3.818844,3526.7,3525.9,2.83609]
["bitfinex","ETHUSD",1718661371589,0.75,3526.0,3525.9,2.83609]
["bitfinex","ETHUSD",1718661371749,0.75,3526.0,3525.9,5.83609]
["bitfinex","ETHUSD",1718661375978,0.75,3526.0,3525.9,3.0]
["bitfinex","ETHUSD",1718661376481,0.75,3526.0,3525.8,2.83621]
["bitfinex","ETHUSD",1718661381602,0.75,3526.0,3525.5,2.83647]
["bitfinex","ETHUSD",1718661381603,2.83625,3525.8,3525.5,2.83647]
["bitfinex","ETHUSD",1718661381803,2.83615,3525.9,3525.4,2.83653]
["bitfinex","ETHUSD",1718661381804,2.83631,3525.7,3525.4,2.83653]
["bitfinex","ETHUSD",1718661382007,2.83631,3525.7,3525.6,0.06211808]
["bitfinex","ETHUSD",1718661382300,2.83631,3525.7,3525.4,2.83653]
["bitfinex","ETHUSD",1718661382689,2.83631,3525.7,3525.5,0.06211808]
["bitfinex","ETHUSD",1718661389907,2.83631,3525.7,3525.3,5.83662]
["bitfinex","ETHUSD",1718661390108,2.83631,3525.7,3525.4,0.06230008]
["bitfinex","ETHUSD",1718661390319,2.83631,3525.7,3525.3,5.83662]
["bitfinex","ETHUSD",1718661390633,2.83631,3525.7,3525.4,0.06230008]
["bitfinex","ETHUSD",1718661390931,2.83631,3525.7,3525.3,5.83662]
["bitfinex","ETHUSD",1718661391130,2.83631,3525.7,3525.4,0.06252758]
["bitfinex","ETHUSD",1718661391336,2.83631,3525.7,3525.3,5.83662]
["bitfinex","ETHUSD",1718661391535,2.8364,3525.6,3525.4,0.06252758]
["bitfinex","ETHUSD",1718661391842,2.8364,3525.6,3525.3,5.83662]
["bitfinex","ETHUSD",1718661392039,2.8364,3525.6,3525.5,0.06252758]
["bitfinex","ETHUSD",1718661392637,2.8364,3525.6,3525.3,5.83662]
["bitfinex","ETHUSD",1718661392836,2.8364,3525.6,3525.5,0.06252758]
["bitfinex","ETHUSD",1718661393011,2.8364,3525.6,3525.3,5.83662]
["bitfinex","ETHUSD",1718661393542,2.8364,3525.6,3525.4,0.06252758]
["bitfinex","ETHUSD",1718661393833,2.8364,3525.6,3525.3,5.83662]
["bitfinex","ETHUSD",1718661394032,2.8364,3525.6,3525.5,0.06252758]
["bitfinex","ETHUSD",1718661394233,2.83632,3525.7,3525.3,5.83662]
["bitfinex","ETHUSD",1718661394738,2.83632,3525.7,3525.4,0.06252758]
["bitfinex","ETHUSD",1718661395033,2.83632,3525.7,3525.3,5.83662]
["bitfinex","ETHUSD",1718661395239,2.83632,3525.7,3525.5,0.06252758]
["bitfinex","ETHUSD",1718661395405,2.83632,3525.7,3525.3,5.83662]
["bitfinex","ETHUSD",1718661395607,2.83632,3525.7,3525.6,0.06252758]
["bitfinex","ETHUSD",1718661396176,3.762186,3525.7,3525.2,2.83671]
["bitfinex","ETHUSD",1718661396369,3.762186,3525.7,3525.6,0.06252758]
["bitfinex","ETHUSD",1718661396370,6.598496,3525.7,3525.6,0.06252758]
["bitfinex","ETHUSD",1718661396538,2.83649,3525.5,3525.1,2.83677]
["bitfinex","ETHUSD",1718661396743,2.83661,3525.4,3525.2,0.06252758]
["bitfinex","ETHUSD",1718661396942,2.83661,3525.4,3525.0,2.83687]
["bitfinex","ETHUSD",1718661397172,0.75,3525.3,3525.1,0.06260494]
["bitfinex","ETHUSD",1718661404292,3.58664,3525.3,3525.1,0.06260494]
["bitfinex","ETHUSD",1718661404672,2.83671,3525.2,3524.9,2.83695]
["bitfinex","ETHUSD",1718661404873,2.83671,3525.2,3525.0,0.06282339]
["bitfinex","ETHUSD",1718661405612,2.83679,3525.1,3525.0,0.06282339]
["bitfinex","ETHUSD",1718661405972,2.83679,3525.1,3524.8,2.83703]
["bitfinex","ETHUSD",1718661406186,2.83679,3525.1,3525.0,0.06279153]
["bitfinex","ETHUSD",1718661406376,2.83679,3525.1,3524.8,2.83703]
["bitfinex","ETHUSD",1718661406580,2.83679,3525.1,3525.0,0.06279153]
["bitfinex","ETHUSD",1718661407192,2.83679,3525.1,3524.8,2.83703]
["bitfinex","ETHUSD",1718661407402,2.83679,3525.1,3525.0,0.06280064]
["bitfinex","ETHUSD",1718661407604,2.83679,3525.1,3524.8,2.83703]
["bitfinex","ETHUSD",1718661407818,2.83679,3525.1,3525.0,0.06280064]
["bitfinex","ETHUSD",1718661408307,2.83679,3525.1,3524.8,2.83703]
["bitfinex","ETHUSD",1718661408479,2.83679,3525.1,3524.9,0.06280064]
["bitfinex","ETHUSD",1718661410597,2.83673,3525.2,3524.9,0.06280064]
["bitfinex","ETHUSD",1718661410793,2.83687,3525.0,3524.9,0.06280064]
["bitfinex","ETHUSD",1718661410995,2.83687,3525.0,3524.7,2.83707]
["bitfinex","ETHUSD",1718661411195,2.83687,3525.0,3524.9,0.06280064]
["bitfinex","ETHUSD",1718661411397,2.83687,3525.0,3524.7,2.83707]
["bitfinex","ETHUSD",1718661411915,2.83687,3525.0,3524.8,0.06280064]
["bitfinex","ETHUSD",1718661412810,3.58665,3525.3,3524.9,2.83693]
["bitfinex","ETHUSD",1718661413184,3.58665,3525.3,3525.0,0.06291441]
["bitfinex","ETHUSD",1718661413623,3.58665,3525.3,3525.0,2.89972441]
["bitfinex","ETHUSD",1718661415715,0.75,3525.3,3525.2,5.18211]
["bitfinex","ETHUSD",1718661415914,0.75,3525.3,3525.2,15.70731309]
["bitfinex","ETHUSD",1718661416105,2.83552,3526.7,3526.1,2.83598]
["bitfinex","ETHUSD",1718661416307,2.83543,3526.8,3526.4,2.83568]
["bitfinex","ETHUSD",1718661416543,3.87519,3527.1,3526.5,2.83559]
["bitfinex","ETHUSD",1718661416708,2.83511,3527.2,3526.6,2.83558]
["bitfinex","ETHUSD",1718661416914,2.83511,3527.2,3526.8,2.83537]
["bitfinex","ETHUSD",1718661417227,0.75,3526.9,3526.8,5.6708]
["bitfinex","ETHUSD",1718661417801,0.75,3526.9,3526.8,2.83537]
["bitfinex","ETHUSD",1718661424570,0.75,3526.9,3526.8,11.91493]
["bitfinex","ETHUSD",1718661424930,0.75,3526.9,3526.8,14.89993]
["bitfinex","ETHUSD",1718661425117,2.83439,3528.1,3526.8,14.89993]
["bitfinex","ETHUSD",1718661425118,2.83439,3528.1,3527.7,2.8347]
["bitfinex","ETHUSD",1718661425456,2.83432,3528.2,3527.8,2.83459]
["bitfinex","ETHUSD",1718661425753,0.75,3527.8,3527.7,2.8347]
["bitfinex","ETHUSD",1718661426734,0.75,3527.8,3527.7,2.89644052]
["bitfinex","ETHUSD",1718661428079,0.75,3527.8,3527.7,3.93644052]
["bitfinex","ETHUSD",1718661430280,0.75,3527.8,3527.7,6.77114052]
["bitfinex","ETHUSD",1718661430475,0.75,3527.8,3527.7,7.31468337]
["bitfinex","ETHUSD",1718661432702,0.75,3527.8,3527.7,18.96908337]
["bitfinex","ETHUSD",1718661432974,0.75,3527.8,3527.7,22.00708337]
["bitfinex","ETHUSD",1718661433280,0.75,3528.6,3528.2,2.83427]
["bitfinex","ETHUSD",1718661433678,3.58406,3528.6,3528.2,2.83427]
["bitfinex","ETHUSD",1718661433894,0.75,3528.6,3528.3,0.06087576]
["bitfinex","ETHUSD",1718661434192,0.75,3528.6,3528.2,2.83427]
["bitfinex","ETHUSD",1718661434363,0.75,3528.6,3528.4,0.06087576]
["bitfinex","ETHUSD",1718661434569,0.75,3528.6,3528.2,2.83427]
["bitfinex","ETHUSD",1718661434790,3.58398,3528.6,3528.5,0.06051219]
["bitfinex","ETHUSD",1718661434998,3.58398,3528.6,3528.2,2.83427]
["bitfinex","ETHUSD",1718661435210,3.58398,3528.6,3528.5,0.06051219]
["bitfinex","ETHUSD",1718661435356,3.58398,3528.6,3528.2,2.83427]
["bitfinex","ETHUSD",1718661435556,3.58398,3528.6,3528.3,0.06051219]
["bitfinex","ETHUSD",1718661435804,2.8343,3528.3,3527.9,2.83453]
["bitfinex","ETHUSD",1718661437417,2.8343,3528.3,3528.0,2.83446]
["bitfinex","ETHUSD",1718661438723,3.58398,3528.6,3528.0,2.83446]
["bitfinex","ETHUSD",1718661438724,2.83415,3528.4,3528.0,2.83446]
["bitfinex","ETHUSD",1718661439289,2.83415,3528.4,3527.9,2.83454]
["bitfinex","ETHUSD",1718661439290,2.83415,3528.4,3528.1,2.83438]
["bitfinex","ETHUSD",1718661441692,2.83408,3528.5,3528.2,0.05981216]
["bitfinex","ETHUSD",1718661442012,2.83408,3528.5,3528.2,2.89411216]
["bitfinex","ETHUSD",1718661448030,2.83408,3528.5,3528.3,2.83422]
["bitfinex","ETHUSD",1718661448736,2.83408,3528.5,3528.4,0.05981216]
["bitfinex","ETHUSD",1718661448937,0.75,3528.6,3528.4,0.05981216]
["bitfinex","ETHUSD",1718661449095,3.58401,3528.6,3528.4,0.05981216]
["bitfinex","ETHUSD",1718661457855,3.58401,3528.6,3528.4,2.89395216]
["bitfinex","ETHUSD",1718661467908,4.19564126,3528.5,3528.4,0.05981216]
["bitfinex","ETHUSD",1718661468204,2.83424,3528.3,3527.9,2.83448]
["bitfinex","ETHUSD",1718661468382,4.195972,3528.3,3527.9,2.83448]
["bitfinex","ETHUSD",1718661468695,2.83438,3528.1,3528.0,0.05984969]
["bitfinex","ETHUSD",1718661469060,2.83438,3528.1,3527.7,2.83469]
["bitfinex","ETHUSD",1718661469283,2.83438,3528.1,3528.0,0.05984969]
["bitfinex","ETHUSD",1718661469491,2.83448,3528.0,3527.7,2.83469]
["bitfinex","ETHUSD",1718661471999,2.83448,3528.0,3527.9,0.05984969]
["bitfinex","ETHUSD",1718661472198,2.83448,3528.0,3527.7,2.83469]
["bitfinex","ETHUSD",1718661472412,2.83448,3528.0,3527.8,0.05984969]
["bitfinex","ETHUSD",1718661474590,2.83454,3527.9,3527.8,0.05984969]
["bitfinex","ETHUSD",1718661474804,2.83464,3527.8,3527.5,2.83483]
["bitfinex","ETHUSD",1718661479099,2.83471,3527.7,3527.4,2.83493]
["bitfinex","ETHUSD",1718661483823,2.83481,3527.6,3527.3,2.83502]
["bitfinex","ETHUSD",1718661484048,2.83481,3527.6,3527.2,1.04]
["bitfinex","ETHUSD",1718661484049,2.83493,3527.5,3527.2,2.83509]
["bitfinex","ETHUSD",1718661484196,2.83495,3527.4,3527.1,2.83518]
["bitfinex","ETHUSD",1718661484599,2.83503,3527.3,3526.9,2.83534]
["bitfinex","ETHUSD",1718661484826,2.83513,3527.2,3526.9,2.83534]
["bitfinex","ETHUSD",1718661484999,2.83525,3527.1,3526.8,5.19241]
["bitfinex","ETHUSD",1718661485195,2.83527,3527.0,3526.7,7.08798339]
["bitfinex","ETHUSD",1718661486826,2.83527,3527.0,3526.8,0.06043598]
["bitfinex","ETHUSD",1718661487367,2.83527,3527.0,3526.7,7.08798339]
["bitfinex","ETHUSD",1718661487571,2.83527,3527.0,3526.9,0.060977]
["bitfinex","ETHUSD",1718661487771,2.83527,3527.0,3526.7,7.08798339]
["bitfinex","ETHUSD",1718661488249,2.83527,3527.0,3526.8,0.060977]
["bitfinex","ETHUSD",1718661488432,2.83527,3527.0,3526.7,7.08798339]
["bitfinex","ETHUSD",1718661488631,2.83527,3527.0,3526.9,0.060977]
["bitfinex","ETHUSD",1718661488831,2.83527,3527.0,3526.7,7.08798339]
["bitfinex","ETHUSD",1718661489061,2.83527,3527.0,3526.9,0.060977]
["bitfinex","ETHUSD",1718661489246,2.83527,3527.0,3526.7,7.08798339]
["bitfinex","ETHUSD",1718661489461,2.83527,3527.0,3526.9,0.060977]
["bitfinex","ETHUSD",1718661489657,2.83527,3527.0,3526.7,7.08798339]
["bitfinex","ETHUSD",1718661489847,2.83527,3527.0,3526.9,0.060977]
["bitfinex","ETHUSD",1718661490194,2.83527,3527.0,3526.7,2.8355]
["bitfinex","ETHUSD",1718661490370,2.83527,3527.0,3526.9,0.060977]
["bitfinex","ETHUSD",1718661490546,2.83527,3527.0,3526.7,2.8355]
["bitfinex","ETHUSD",1718661490732,2.83527,3527.0,3526.9,0.060977]
["bitfinex","ETHUSD",1718661490933,2.83527,3527.0,3526.7,2.8355]
["bitfinex","ETHUSD",1718661491132,2.83527,3527.0,3526.9,0.060977]
["bitfinex","ETHUSD",1718661491365,2.83527,3527.0,3526.7,2.8355]
["bitfinex","ETHUSD",1718661491567,2.83527,3527.0,3526.9,0.060977]
["bitfinex","ETHUSD",1718661491768,2.83527,3527.0,3526.7,2.8355]
["bitfinex","ETHUSD",1718661491972,2.83527,3527.0,3526.9,0.060977]
["bitfinex","ETHUSD",1718661492174,2.83527,3527.0,3526.7,2.8355]
["bitfinex","ETHUSD",1718661492343,2.83527,3527.0,3526.9,0.060977]
["bitfinex","ETHUSD",1718661492674,2.83527,3527.0,3526.7,2.8355]
["bitfinex","ETHUSD",1718661492873,2.83527,3527.0,3526.9,0.060977]
["bitfinex","ETHUSD",1718661493084,2.83527,3527.0,3526.7,2.8355]
["bitfinex","ETHUSD",1718661493237,2.83527,3527.0,3526.9,0.060977]
["bitfinex","ETHUSD",1718661493439,2.83536,3526.9,3526.6,2.83558]
["bitfinex","ETHUSD",1718661495338,2.83519,3527.1,3526.4,1.04]
["bitfinex","ETHUSD",1718661495573,3.4583,3527.5,3526.4,2.83575]
["bitfinex","ETHUSD",1718661495574,2.83557,3526.7,3526.4,2.83575]
["bitfinex","ETHUSD",1718661495880,2.8356,3526.6,3526.4,2.83575]
["bitfinex","ETHUSD",1718661496084,2.8356,3526.6,3526.3,2.83581]
["bitfinex","ETHUSD",1718661499277,2.83569,3526.5,3526.2,3.87583]
["bitfinex","ETHUSD",1718661499483,2.83569,3526.5,3526.2,2.83583]
["bitfinex","ETHUSD",1718661500281,2.83585,3526.3,3526.0,2.83605]
["bitfinex","ETHUSD",1718661501899,2.83585,3526.3,3526.1,0.05926731]
["bitfinex","ETHUSD",1718661502206,5.67182,3526.2,3526.1,0.05926731]
["bitfinex","ETHUSD",1718661502498,2.83615,3526.0,3525.7,2.83628]
["bitfinex","ETHUSD",1718661502715,2.83616,3525.9,3525.6,9.17398]
["bitfinex","ETHUSD",1718661503902,2.83626,3525.8,3525.6,5.83638]
["bitfinex","ETHUSD",1718661504110,2.83626,3525.8,3525.5,2.83645]
["bitfinex","ETHUSD",1718661504405,2.83626,3525.8,3525.4,7.08903339]
["bitfinex","ETHUSD",1718661504406,2.83633,3525.7,3525.4,8.12901339]
["bitfinex","ETHUSD",1718661504715,2.83633,3525.7,3525.4,2.83653]
["bitfinex","ETHUSD",1718661505079,2.83656,3525.4,3525.0,5.1278]
["bitfinex","ETHUSD",1718661505575,2.83673,3525.2,3524.8,2.83696]
["bitfinex","ETHUSD",1718661505780,2.83673,3525.2,3524.9,3.0]
["bitfinex","ETHUSD",1718661507281,2.83673,3525.2,3524.8,2.83696]
["bitfinex","ETHUSD",1718661508292,2.83699,3524.9,3524.6,2.83719]
["bitfinex","ETHUSD",1718661508612,2.8371,3524.8,3524.4,2.8373]
["bitfinex","ETHUSD",1718661508819,2.8371,3524.8,3524.5,5.83726]
["bitfinex","ETHUSD",1718661510813,2.8371,3524.8,3524.5,2.83726]
["bitfinex","ETHUSD",1718661511139,3.4045,3524.8,3524.5,2.83726]
["bitfinex","ETHUSD",1718661511427,2.83737,3524.4,3524.1,7.09005339]
["bitfinex","ETHUSD",1718661511829,2.83746,3524.3,3524.1,4.25248339]
["bitfinex","ETHUSD",1718661512029,2.83737,3524.4,3524.1,4.25248339]
["bitfinex","ETHUSD",1718661512404,2.83737,3524.4,3524.1,7.09008339]
["bitfinex","ETHUSD",1718661513619,2.83737,3524.4,3524.1,2.8376]
["bitfinex","ETHUSD",1718661514350,2.83752,3524.3,3523.9,2.83775]
["bitfinex","ETHUSD",1718661514703,2.8376,3524.1,3523.6,2.838]
["bitfinex","ETHUSD",1718661515010,2.83769,3524.0,3523.6,2.83793]
["bitfinex","ETHUSD",1718661515219,2.83769,3524.0,3523.5,2.83808]
["bitfinex","ETHUSD",1718661515416,2.83792,3523.8,3523.5,2.83808]
["bitfinex","ETHUSD",1718661515721,2.83776,3523.9,3523.4,2.83815]
["bitfinex","ETHUSD",1718661515919,2.83792,3523.7,3523.4,2.83815]
["bitfinex","ETHUSD",1718661516333,2.83785,3523.8,3523.5,2.83807]
["bitfinex","ETHUSD",1718661516920,2.83785,3523.8,3523.6,0.06130158]
["bitfinex","ETHUSD",1718661517337,2.83785,3523.8,3523.5,2.83807]
["bitfinex","ETHUSD",1718661517536,2.83785,3523.8,3523.7,0.06130158]
["bitfinex","ETHUSD",1718661517724,2.83785,3523.8,3523.5,2.83807]
["bitfinex","ETHUSD",1718661517927,2.83785,3523.8,3523.7,0.06130158]
["bitfinex","ETHUSD",1718661518151,2.83785,3523.8,3523.5,2.83807]
["bitfinex","ETHUSD",1718661518328,2.83785,3523.8,3523.7,0.06130158]
["bitfinex","ETHUSD",1718661518509,2.83785,3523.8,3523.5,2.83807]
["bitfinex","ETHUSD",1718661518709,2.83785,3523.8,3523.7,0.06130158]
["bitfinex","ETHUSD",1718661518957,2.83785,3523.8,3523.5,2.83807]
["bitfinex","ETHUSD",1718661519465,2.83785,3523.8,3523.6,0.06130158]
["bitfinex","ETHUSD",1718661519816,2.83785,3523.8,3523.5,2.83807]
["bitfinex","ETHUSD",1718661520034,2.83792,3523.7,3523.6,0.06130158]
["bitfinex","ETHUSD",1718661520269,2.83792,3523.7,3523.3,2.83824]
["bitfinex","ETHUSD",1718661520550,5.67584,3523.7,3523.6,0.06130158]
["bitfinex","ETHUSD",1718661520763,2.83809,3523.5,3523.2,7.09080339]
["bitfinex","ETHUSD",1718661520980,1.04,3524.1,3523.1,5.29045]
["bitfinex","ETHUSD",1718661520981,2.83818,3523.4,3523.1,5.29045]
["bitfinex","ETHUSD",1718661523644,2.83736,3524.4,3523.9,2.8377]
["bitfinex","ETHUSD",1718661523852,2.83648,3525.5,3525.0,2.8368]
["bitfinex","ETHUSD",1718661524178,3.87655,3525.5,3525.0,2.83686]
["bitfinex","ETHUSD",1718661524330,3.8764,3525.6,3525.0,2.83686]
["bitfinex","ETHUSD",1718661524530,2.83656,3525.4,3525.0,2.83686]
["bitfinex","ETHUSD",1718661524761,2.83664,3525.3,3525.0,2.83686]
["bitfinex","ETHUSD",1718661525076,0.9379886,3525.5,3525.1,2.83679]
["bitfinex","ETHUSD",1718661525781,2.83658,3525.4,3525.0,2.83687]
["bitfinex","ETHUSD",1718661526481,2.83658,3525.4,3525.1,2.83675]
["bitfinex","ETHUSD",1718661527379,5.67321,3525.4,3525.1,2.83675]
["bitfinex","ETHUSD",1718661527549,2.83658,3525.4,3525.1,2.83675]
["bitfinex","ETHUSD",1718661528649,2.83638,3525.7,3525.3,2.83656]
["bitfinex","ETHUSD",1718661528969,2.83639,3525.6,3525.3,2.83656]
["bitfinex","ETHUSD",1718661531482,2.83647,3525.5,3525.3,2.83656]
["bitfinex","ETHUSD",1718661531841,2.83647,3525.5,3525.4,0.06026818]
["bitfinex","ETHUSD",1718661532159,2.83647,3525.5,3525.3,2.83656]
["bitfinex","ETHUSD",1718661532359,2.83647,3525.5,3525.4,0.06026818]
["bitfinex","ETHUSD",1718661532760,2.83647,3525.5,3525.3,2.83656]
["bitfinex","ETHUSD",1718661533074,2.83647,3525.5,3525.4,0.06026818]
["bitfinex","ETHUSD",1718661533272,2.83647,3525.5,3525.3,2.83656]
["bitfinex","ETHUSD",1718661533475,2.83647,3525.5,3525.4,0.06026818]
["bitfinex","ETHUSD",1718661533964,2.83647,3525.5,3525.3,2.83656]
["bitfinex","ETHUSD",1718661534168,2.83647,3525.5,3525.4,0.06026818]
["bitfinex","ETHUSD",1718661534576,2.83647,3525.5,3525.3,2.83656]
["bitfinex","ETHUSD",1718661534738,2.83647,3525.5,3525.4,0.06026818]
["bitfinex","ETHUSD",1718661535143,2.83647,3525.5,3525.3,2.83656]
["bitfinex","ETHUSD",1718661535343,2.83647,3525.5,3525.4,0.06026818]
["bitfinex","ETHUSD",1718661535646,2.83647,3525.5,3525.3,2.83656]
["bitfinex","ETHUSD",1718661535977,2.83647,3525.5,3525.4,0.06026818]
["bitfinex","ETHUSD",1718661536347,2.83647,3525.5,3525.3,2.83656]
["bitfinex","ETHUSD",1718661536664,2.83647,3525.5,3525.4,0.06026818]
["bitfinex","ETHUSD",1718661536865,2.83647,3525.5,3525.3,2.83656]
["bitfinex","ETHUSD",1718661537054,2.83647,3525.5,3525.4,0.06026818]
["bitfinex","ETHUSD",1718661537252,2.83647,3525.5,3525.3,2.83656]
["bitfinex","ETHUSD",1718661537455,2.83647,3525.5,3525.4,0.06026818]
["bitfinex","ETHUSD",1718661537658,2.83647,3525.5,3525.3,2.83656]
["bitfinex","ETHUSD",1718661537881,2.83647,3525.5,3525.4,0.06026818]
["bitfinex","ETHUSD",1718661538279,2.83647,3525.5,3525.3,2.83656]
["bitfinex","ETHUSD",1718661538443,2.83647,3525.5,3525.4,0.06026818]
["bitfinex","ETHUSD",1718661538640,2.83647,3525.5,3525.3,2.83656]
["bitfinex","ETHUSD",1718661538879,2.83647,3525.5,3525.4,0.06026818]
["bitfinex","ETHUSD",1718661539571,2.83647,3525.5,3525.3,2.83656]
["bitfinex","ETHUSD",1718661539755,2.83647,3525.5,3525.4,0.06026818]
["bitfinex","ETHUSD",1718661540270,2.83583,3526.4,3525.9,2.83612]
["bitfinex","ETHUSD",1718661540444,2.83567,3526.5,3526.0,2.83606]
["bitfinex","ETHUSD",1718661540648,2.83567,3526.5,3526.1,2.89606163]
["bitfinex","ETHUSD",1718661540848,2.83575,3526.4,3526.1,2.89606163]
["bitfinex","ETHUSD",1718661546473,2.83564,3526.6,3526.2,2.83583]
["bitfinex","ETHUSD",1718661546694,2.83568,3526.5,3526.3,0.05977227]
["bitfinex","ETHUSD",1718661547058,2.83568,3526.5,3526.2,2.83583]
["bitfinex","ETHUSD",1718661547253,2.83568,3526.5,3526.3,0.05977227]
["bitfinex","ETHUSD",1718661547591,2.83568,3526.5,3526.2,2.83583]
["bitfinex","ETHUSD",1718661547795,2.83568,3526.5,3526.4,0.05977227]
["bitfinex","ETHUSD",1718661547992,2.83568,3526.5,3526.2,2.83583]
["bitfinex","ETHUSD",1718661548488,2.83568,3526.5,3526.3,0.05977227]
["bitfinex","ETHUSD",1718661548995,2.83568,3526.5,3526.2,2.83583]
["bitfinex","ETHUSD",1718661549161,2.83568,3526.5,3526.4,0.05977227]
["bitfinex","ETHUSD",1718661549359,2.83568,3526.5,3526.2,2.83583]
["bitfinex","ETHUSD",1718661549561,2.83568,3526.5,3526.4,0.05977227]
["bitfinex","ETHUSD",1718661549764,2.83568,3526.5,3526.2,2.83583]
["bitfinex","ETHUSD",1718661550269,2.83568,3526.5,3526.3,0.05977227]
["bitfinex","ETHUSD",1718661550468,2.83568,3526.5,3526.2,2.83583]
["bitfinex","ETHUSD",1718661550713,2.83576,3526.4,3526.3,0.05977227]
["bitfinex","ETHUSD",1718661551061,2.83587,3526.3,3526.0,2.83607]
["bitfinex","ETHUSD",1718661551261,2.83587,3526.3,3525.9,5.16323]
["bitfinex","ETHUSD",1718661551262,2.83587,3526.3,3526.1,2.89532388]
["bitfinex","ETHUSD",1718661551462,2.83576,3526.4,3526.1,2.89532388]
["bitfinex","ETHUSD",1718661557090,2.83567,3526.5,3526.1,0.05934388]
["bitfinex","ETHUSD",1718661557292,2.83619,3525.9,3525.6,2.83639]
["bitfinex","ETHUSD",1718661558998,2.83638,3525.7,3525.5,4.25248339]
["bitfinex","ETHUSD",1718661559299,2.8367,3525.3,3524.9,2.8369]
["bitfinex","ETHUSD",1718661561905,2.8367,3525.3,3525.0,0.05974797]
["bitfinex","ETHUSD",1718661563387,2.8367,3525.3,3525.0,2.89660797]
["bitfinex","ETHUSD",1718661567031,3.687671,3525.3,3525.0,0.05974797]
["bitfinex","ETHUSD",1718661567242,5.67358,3525.1,3525.0,0.05974797]
["bitfinex","ETHUSD",1718661567393,5.67358,3525.1,3524.7,2.83711]
["bitfinex","ETHUSD",1718661567394,2.83692,3525.0,3524.7,2.83711]
["bitfinex","ETHUSD",1718661567853,2.83679,3525.1,3524.7,2.83711]
["bitfinex","ETHUSD",1718661568944,2.83688,3525.0,3524.7,2.83711]
["bitfinex","ETHUSD",1718661571652,2.83696,3524.9,3524.7,2.83711]
["bitfinex","ETHUSD",1718661573831,2.83696,3524.9,3524.5,2.8372]
["bitfinex","ETHUSD",1718661574815,2.83706,3524.8,3524.5,2.8372]
["bitfinex","ETHUSD",1718661576230,2.8372,3524.6,3524.1,10.2676]
["bitfinex","ETHUSD",1718661576429,2.8372,3524.6,3524.3,2.83744]
["bitfinex","ETHUSD",1718661576936,2.83712,3524.7,3523.9,2.83771]
["bitfinex","ETHUSD",1718661576937,2.83728,3524.5,3524.4,0.0586814]
["bitfinex","ETHUSD",1718661577116,5.67463,3524.5,3524.4,0.0586814]
["bitfinex","ETHUSD",1718661577437,2.83744,3524.4,3524.0,2.83766]
["bitfinex","ETHUSD",1718661577943,2.83745,3524.3,3524.0,2.83766]
["bitfinex","ETHUSD",1718661579251,2.83761,3524.1,3523.8,5.30093]
["bitfinex","ETHUSD",1718661580003,2.83761,3524.1,3523.9,2.83776]
["bitfinex","ETHUSD",1718661580206,2.83769,3524.0,3523.8,2.83782]
["bitfinex","ETHUSD",1718661580941,2.83769,3524.0,3523.7,10.2679]
["bitfinex","ETHUSD",1718661581113,2.83752,3524.2,3523.6,3.42431521]
["bitfinex","ETHUSD",1718661581114,2.83752,3524.2,3523.6,0.58632521]
["bitfinex","ETHUSD",1718661581437,2.83782,3523.9,3523.6,0.58632521]
["bitfinex","ETHUSD",1718661581735,2.83792,3523.7,3523.6,0.58632521]
["bitfinex","ETHUSD",1718661586155,2.83792,3523.7,3523.3,2.83824]
["bitfinex","ETHUSD",1718661589368,2.83801,3523.6,3523.3,2.83824]
["bitfinex","ETHUSD",1718661590678,2.83755,3524.2,3523.6,2.83796]
["bitfinex","ETHUSD",1718661590832,2.83755,3524.2,3523.4,3.88116]
["bitfinex","ETHUSD",1718661590833,2.8368,3525.1,3524.7,2.83711]
["bitfinex","ETHUSD",1718661591281,2.8368,3525.1,3524.4,3.4688]
["bitfinex","ETHUSD",1718661591282,1.043,3525.4,3524.4,3.4688]
["bitfinex","ETHUSD",1718661591590,2.83649,3525.5,3525.1,2.83679]
["bitfinex","ETHUSD",1718661591952,3.119956,3525.7,3525.3,2.83663]
["bitfinex","ETHUSD",1718661592363,2.83639,3525.6,3525.2,2.83671]
["bitfinex","ETHUSD",1718661592674,2.83635,3525.7,3525.4,0.05940898]
["bitfinex","ETHUSD",1718661592874,2.83635,3525.7,3525.3,2.83657]
["bitfinex","ETHUSD",1718661593077,2.83635,3525.7,3525.5,0.05940898]
["bitfinex","ETHUSD",1718661593248,2.8364,3525.6,3525.4,0.05888146]
["bitfinex","ETHUSD",1718661593439,2.8364,3525.6,3525.3,2.83657]
["bitfinex","ETHUSD",1718661594054,2.8364,3525.6,3525.4,0.05888146]
["bitfinex","ETHUSD",1718661594284,2.8364,3525.6,3525.3,2.83657]
["bitfinex","ETHUSD",1718661594443,2.8364,3525.6,3525.4,0.05888146]
["bitfinex","ETHUSD",1718661594840,2.8364,3525.6,3525.3,2.83657]
["bitfinex","ETHUSD",1718661595356,2.8364,3525.6,3525.4,0.05854961]
["bitfinex","ETHUSD",1718661595746,2.8364,3525.6,3525.2,2.8367]
["bitfinex","ETHUSD",1718661595947,2.8364,3525.6,3525.5,0.05856779]
["bitfinex","ETHUSD",1718661596176,2.8364,3525.6,3525.2,2.8367]
["bitfinex","ETHUSD",1718661596347,2.83609,3526.0,3525.5,0.05856779]
["bitfinex","ETHUSD",1718661596550,2.83588,3526.3,3525.6,2.83633]
["bitfinex","ETHUSD",1718661596769,2.83613,3526.0,3525.6,2.89486597]
["bitfinex","ETHUSD",1718661597575,2.83619,3525.9,3525.6,2.89486597]
["bitfinex","ETHUSD",1718661600314,2.83588,3526.3,3525.6,3.70550657]
["bitfinex","ETHUSD",1718661600588,2.8359,3526.3,3525.8,2.83622]
["bitfinex","ETHUSD",1718661600794,2.83537,3526.9,3525.7,2.8363]
["bitfinex","ETHUSD",1718661601092,2.83537,3526.9,3525.6,0.05853597]
["bitfinex","ETHUSD",1718661601093,2.83572,3526.5,3525.6,0.05853597]
["bitfinex","ETHUSD",1718661601448,2.83606,3526.1,3525.7,2.83631]
["bitfinex","ETHUSD",1718661602052,2.83623,3525.8,3525.6,0.05853597]
["bitfinex","ETHUSD",1718661602270,2.83559,3526.6,3525.6,0.05853597]
["bitfinex","ETHUSD",1718661602275,2.83579,3526.4,3525.6,0.05853597]
["bitfinex","ETHUSD",1718661602476,2.2961,3527.4,3526.3,2.83582]
["bitfinex","ETHUSD",1718661602662,2.2961,3527.4,3526.1,2.83595]
["bitfinex","ETHUSD",1718661602663,0.513114,3527.2,3526.4,0.05671714]
["bitfinex","ETHUSD",1718661602864,2.83502,3527.4,3527.0,2.83526]
["bitfinex","ETHUSD",1718661603265,2.83456,3527.9,3526.9,2.83527]
["bitfinex","ETHUSD",1718661603594,2.83479,3527.6,3527.2,2.83511]
["bitfinex","ETHUSD",1718661603790,2.2561,3528.3,3525.8,5.82219]
["bitfinex","ETHUSD",1718661603989,2.8352,3527.1,3526.8,2.83542]
["bitfinex","ETHUSD",1718661604195,2.83518,3527.2,3526.5,2.83561]
["bitfinex","ETHUSD",1718661604196,2.83528,3527.0,3526.5,2.83561]
["bitfinex","ETHUSD",1718661604364,2.83543,3526.9,3526.2,2.83591]
["bitfinex","ETHUSD",1718661604558,2.83535,3526.9,3526.5,2.83559]
["bitfinex","ETHUSD",1718661605254,2.8349,3527.5,3527.0,2.83525]
["bitfinex","ETHUSD",1718661605452,2.8349,3527.5,3526.9,2.83535]
["bitfinex","ETHUSD",1718661605654,2.83498,3527.4,3527.1,2.83516]
["bitfinex","ETHUSD",1718661607985,2.83503,3527.3,3527.0,2.83526]
["bitfinex","ETHUSD",1718661610378,2.83512,3527.2,3526.8,2.83543]
["bitfinex","ETHUSD",1718661610577,2.83522,3527.1,3526.7,2.83551]
["bitfinex","ETHUSD",1718661610819,2.83464,3527.8,3526.6,2.83559]
["bitfinex","ETHUSD",1718661610988,2.83534,3527.0,3526.6,2.83559]
["bitfinex","ETHUSD",1718661611191,2.83543,3526.8,3526.3,3.0]
["bitfinex","ETHUSD",1718661611392,2.83567,3526.5,3526.0,2.83606]
["bitfinex","ETHUSD",1718661611590,2.83593,3526.2,3525.9,2.83614]
["bitfinex","ETHUSD",1718661611787,2.83524,3527.1,3525.6,5.22669597]
["bitfinex","ETHUSD",1718661611788,2.83616,3525.9,3525.6,5.22669597]
["bitfinex","ETHUSD",1718661612117,2.83601,3526.1,3525.6,0.05853597]
["bitfinex","ETHUSD",1718661612480,2.83616,3525.9,3525.6,2.89492597]
["bitfinex","ETHUSD",1718661612688,2.83624,3525.8,3525.6,0.05853597]
["bitfinex","ETHUSD",1718661613427,2.83631,3525.7,3525.6,0.05853597]
["bitfinex","ETHUSD",1718661614220,6.239866,3525.7,3525.6,0.05853597]
["bitfinex","ETHUSD",1718661614419,9.076176,3525.7,3525.6,0.05853597]
["bitfinex","ETHUSD",1718661615622,2.83683,3525.1,3524.7,2.83711]
["bitfinex","ETHUSD",1718661615937,2.83683,3525.1,3524.3,2.83742]
["bitfinex","ETHUSD",1718661616222,2.83683,3525.1,3523.6,2.4532]
["bitfinex","ETHUSD",1718661616223,5.6739,3524.9,3524.8,0.05795713]
["bitfinex","ETHUSD",1718661616523,2.83761,3524.1,3523.7,5.67569]
["bitfinex","ETHUSD",1718661616683,2.83761,3524.1,3523.6,2.4532]
["bitfinex","ETHUSD",1718661616684,2.83761,3524.1,3523.8,2.83782]
["bitfinex","ETHUSD",1718661616895,2.83752,3524.2,3523.8,2.83782]
["bitfinex","ETHUSD",1718661617297,2.83752,3524.2,3523.7,2.83786]
["bitfinex","ETHUSD",1718661617608,2.83752,3524.2,3523.7,2.8379]
["bitfinex","ETHUSD",1718661617811,2.83768,3524.0,3523.7,2.8379]
["bitfinex","ETHUSD",1718661618839,2.83756,3524.2,3523.3,2.83817]
["bitfinex","ETHUSD",1718661619137,2.83809,3523.5,3523.1,2.83835]
["bitfinex","ETHUSD",1718661619298,2.83809,3523.5,3523.2,2.83832]
["bitfinex","ETHUSD",1718661619494,2.83809,3523.5,3522.7,5.3437]
["bitfinex","ETHUSD",1718661619495,2.83809,3523.5,3523.4,0.05795713]
["bitfinex","ETHUSD",1718661619730,2.83817,3523.4,3522.7,2.8387]
["bitfinex","ETHUSD",1718661620035,2.83817,3523.4,3522.9,2.83856]
["bitfinex","ETHUSD",1718661620235,2.83826,3523.3,3522.9,2.83856]
["bitfinex","ETHUSD",1718661620706,2.8383,3523.3,3522.9,2.83856]
["bitfinex","ETHUSD",1718661620908,2.83865,3522.8,3522.5,2.83885]
["bitfinex","ETHUSD",1718661622329,2.83792,3523.7,3522.6,0.05677475]
["bitfinex","ETHUSD",1718661622661,2.838,3523.6,3523.3,2.83818]
["bitfinex","ETHUSD",1718661623337,2.8381,3523.5,3523.2,2.83832]
["bitfinex","ETHUSD",1718661624566,2.8381,3523.5,3523.1,2.8384]
["bitfinex","ETHUSD",1718661625552,2.83785,3523.8,3523.3,2.83824]
["bitfinex","ETHUSD",1718661625737,2.83785,3523.8,3523.5,2.83806]
["bitfinex","ETHUSD",1718661625963,2.83744,3524.4,3523.1,0.818195]
["bitfinex","ETHUSD",1718661626129,2.83744,3524.3,3523.5,2.83805]
["bitfinex","ETHUSD",1718661626324,2.83744,3524.3,3523.9,2.83774]
["bitfinex","ETHUSD",1718661627559,2.8373,3524.5,3523.9,2.83774]
["bitfinex","ETHUSD",1718661627969,2.83737,3524.4,3524.1,2.83758]
["bitfinex","ETHUSD",1718661628665,2.83746,3524.3,3523.9,2.83774]
["bitfinex","ETHUSD",1718661629450,2.83729,3524.5,3523.7,2.83786]
["bitfinex","ETHUSD",1718661629654,2.83729,3524.5,3522.8,2.505]
["bitfinex","ETHUSD",1718661629655,2.83794,3523.7,3522.8,2.505]
["bitfinex","ETHUSD",1718661629834,2.83794,3523.7,3523.0,2.49]
["bitfinex","ETHUSD",1718661630034,2.83794,3523.7,3523.3,2.83818]
["bitfinex","ETHUSD",1718661630230,2.83794,3523.7,3523.4,2.83816]
["bitfinex","ETHUSD",1718661630863,2.83794,3523.7,3523.1,2.8384]
["bitfinex","ETHUSD",1718661631574,2.83838,3523.2,3522.8,2.83863]
["bitfinex","ETHUSD",1718661632067,2.83849,3523.0,3522.6,2.83879]
["bitfinex","ETHUSD",1718661632241,2.83849,3523.0,3522.7,2.83872]
["bitfinex","ETHUSD",1718661634243,2.83841,3523.1,3522.7,2.83872]
["bitfinex","ETHUSD",1718661634442,2.83841,3523.1,3522.6,2.83879]
["bitfinex","ETHUSD",1718661634443,2.83841,3523.1,3522.8,2.89893825]
["bitfinex","ETHUSD",1718661635455,2.83679,3525.2,3522.9,0.05677155]
["bitfinex","ETHUSD",1718661635656,2.83721,3524.6,3523.0,2.485]
["bitfinex","ETHUSD",1718661635860,3.0,3524.5,3523.0,2.54534921]
["bitfinex","ETHUSD",1718661636441,3.0,3524.5,3523.2,2.83829]
["bitfinex","ETHUSD",1718661636442,2.83773,3524.0,3523.2,2.83829]
["bitfinex","ETHUSD",1718661636653,2.83809,3523.5,3523.2,2.83829]
["bitfinex","ETHUSD",1718661636969,2.83809,3523.5,3523.3,0.0603401]
["bitfinex","ETHUSD",1718661637272,2.83809,3523.5,3523.2,2.83829]
["bitfinex","ETHUSD",1718661637474,2.83809,3523.5,3523.4,0.06012622]
["bitfinex","ETHUSD",1718661637634,5.67625,3523.5,3523.1,2.83839]
["bitfinex","ETHUSD",1718661637834,2.83809,3523.5,3523.4,0.06012622]
["bitfinex","ETHUSD",1718661638366,3.21633578,3523.5,3523.0,2.83848]
["bitfinex","ETHUSD",1718661638534,5.67625,3523.5,3523.4,0.06012622]
["bitfinex","ETHUSD",1718661638931,2.83841,3523.1,3522.8,2.83857]
["bitfinex","ETHUSD",1718661640596,2.83846,3523.1,3522.7,2.83869]
["bitfinex","ETHUSD",1718661641274,2.8385,3523.0,3522.7,2.83869]
["bitfinex","ETHUSD",1718661642374,2.8385,3523.0,3522.5,2.83885]
["bitfinex","ETHUSD",1718661642536,0.567683,3522.9,3522.5,2.83885]
["bitfinex","ETHUSD",1718661643539,2.83865,3522.8,3522.5,2.83885]
["bitfinex","ETHUSD",1718661644280,2.83881,3522.6,3522.3,2.83905]
["bitfinex","ETHUSD",1718661645350,2.83865,3522.8,3522.3,2.83905]
["bitfinex","ETHUSD",1718661645351,2.83874,3522.7,3522.3,2.83905]
["bitfinex","ETHUSD",1718661646264,2.83874,3522.7,3522.4,2.83894]
["bitfinex","ETHUSD",1718661649376,2.83874,3522.7,3522.5,0.06058588]
["bitfinex","ETHUSD",1718661650902,2.83809,3523.5,3522.5,0.06058588]
["bitfinex","ETHUSD",1718661651105,5.22474,3523.7,3522.5,0.06058588]
["bitfinex","ETHUSD",1718661651106,2.83831,3523.3,3522.8,2.83865]
["bitfinex","ETHUSD",1718661651288,2.83831,3523.3,3522.9,2.83854]
["bitfinex","ETHUSD",1718661651605,2.83831,3523.3,3522.9,2.89913954]
["bitfinex","ETHUSD",1718661652582,3.18942923,3523.4,3522.9,2.89913954]
["bitfinex","ETHUSD",1718661652778,2.83834,3523.2,3522.9,2.89913954]
["bitfinex","ETHUSD",1718661653715,2.83834,3523.2,3522.9,0.06059954]
["bitfinex","ETHUSD",1718661654205,2.83834,3523.2,3522.8,2.83864]
["bitfinex","ETHUSD",1718661654406,2.83825,3523.3,3522.8,2.83864]
["bitfinex","ETHUSD",1718661654407,2.8384,3523.1,3523.0,0.06059954]
["bitfinex","ETHUSD",1718661654928,2.83826,3523.3,3522.9,2.83856]
["bitfinex","ETHUSD",1718661655083,2.83832,3523.2,3523.0,0.06056768]
["bitfinex","ETHUSD",1718661655280,2.83809,3523.5,3523.2,2.83829]
["bitfinex","ETHUSD",1718661655906,2.83807,3523.6,3523.3,0.06056768]
["bitfinex","ETHUSD",1718661656082,2.83807,3523.6,3523.3,2.89874768]
["bitfinex","ETHUSD",1718661656298,2.83807,3523.6,3523.3,2.83818]
["bitfinex","ETHUSD",1718661656624,0.49085317,3524.1,3523.3,2.83818]
["bitfinex","ETHUSD",1718661656625,0.49085317,3524.1,3523.5,2.83808]
["bitfinex","ETHUSD",1718661656838,2.83745,3524.3,3523.6,2.83798]
["bitfinex","ETHUSD",1718661656984,2.83745,3524.3,3524.0,2.83767]
["bitfinex","ETHUSD",1718661657585,2.83745,3524.3,3524.1,0.06034012]
["bitfinex","ETHUSD",1718661660341,2.83722,3524.6,3524.1,0.06034012]
["bitfinex","ETHUSD",1718661660546,2.83722,3524.6,3524.3,2.83743]
["bitfinex","ETHUSD",1718661660547,2.83721,3524.6,3524.3,2.83743]
["bitfinex","ETHUSD",1718661660909,2.83721,3524.6,3524.4,0.06034012]
["bitfinex","ETHUSD",1718661661108,2.83728,3524.5,3524.4,0.06034012]
["bitfinex","ETHUSD",1718661661343,2.83728,3524.5,3524.2,2.83751]
["bitfinex","ETHUSD",1718661661710,2.83728,3524.5,3524.3,0.06034012]
["bitfinex","ETHUSD",1718661662112,2.83728,3524.5,3524.2,2.83751]
["bitfinex","ETHUSD",1718661662311,2.83728,3524.5,3524.4,0.06034012]
["bitfinex","ETHUSD",1718661662535,2.83728,3524.5,3524.2,2.83751]
["bitfinex","ETHUSD",1718661662736,2.83728,3524.5,3524.4,0.06034012]
["bitfinex","ETHUSD",1718661662934,2.83738,3524.4,3523.9,2.83775]
["bitfinex","ETHUSD",1718661663173,2.83714,3524.7,3523.1,5.8244]
["bitfinex","ETHUSD",1718661663174,11.486282,3524.5,3524.4,0.06034012]
["bitfinex","ETHUSD",1718661663472,11.486282,3524.5,3523.3,2.86272521]
["bitfinex","ETHUSD",1718661663473,5.67593,3523.7,3523.3,2.83824]
["bitfinex","ETHUSD",1718661663632,2.8381,3523.5,3523.2,2.83831]
["bitfinex","ETHUSD",1718661663832,2.8381,3523.5,3523.4,0.05991704]
["bitfinex","ETHUSD",1718661664047,2.8381,3523.5,3523.4,0.06003075]
["bitfinex","ETHUSD",1718661664986,2.8381,3523.5,3523.2,2.83831]
["bitfinex","ETHUSD",1718661665147,2.83801,3523.6,3523.4,0.06003075]
["bitfinex","ETHUSD",1718661665352,2.83801,3523.6,3523.2,2.83831]
["bitfinex","ETHUSD",1718661665567,2.83801,3523.6,3523.5,0.06003075]
["bitfinex","ETHUSD",1718661665987,2.83811,3523.5,3523.2,2.83831]
["bitfinex","ETHUSD",1718661666154,2.83818,3523.4,3523.1,2.83839]
["bitfinex","ETHUSD",1718661666910,2.83811,3523.5,3522.7,8.3437]
["bitfinex","ETHUSD",1718661666911,2.83826,3523.3,3522.7,3.0]
["bitfinex","ETHUSD",1718661667188,2.83826,3523.3,3522.8,2.83858]
["bitfinex","ETHUSD",1718661668584,2.83826,3523.3,3523.0,2.83846]
["bitfinex","ETHUSD",1718661669363,2.83817,3523.4,3523.1,2.83838]
["bitfinex","ETHUSD",1718661669687,2.83808,3523.5,3522.9,2.83856]
["bitfinex","ETHUSD",1718661669886,2.83823,3523.4,3522.9,2.83856]
["bitfinex","ETHUSD",1718661670085,2.83826,3523.3,3523.0,2.83848]
["bitfinex","ETHUSD",1718661673407,3.405902,3523.3,3523.0,2.83848]
["bitfinex","ETHUSD",1718661674313,2.83832,3523.2,3523.0,2.83848]
["bitfinex","ETHUSD",1718661677512,2.83832,3523.2,3522.8,5.67721]
["bitfinex","ETHUSD",1718661677719,2.83832,3523.2,3522.8,2.83857]
["bitfinex","ETHUSD",1718661678493,2.83832,3523.2,3522.9,2.83857]
["bitfinex","ETHUSD",1718661678699,2.83848,3523.0,3522.5,2.83885]
["bitfinex","ETHUSD",1718661678923,2.83844,3523.1,3522.5,2.83885]
["bitfinex","ETHUSD",1718661679126,2.83863,3522.9,3522.5,2.83885]
["bitfinex","ETHUSD",1718661679340,2.83865,3522.8,3522.5,2.83885]
["bitfinex","ETHUSD",1718661679515,2.83865,3522.8,3522.6,0.0602764]
["bitfinex","ETHUSD",1718661684920,2.83873,3522.7,3522.6,0.0602764]
["bitfinex","ETHUSD",1718661685439,5.67746,3522.7,3522.6,0.0602764]
["bitfinex","ETHUSD",1718661685638,2.83873,3522.7,3522.2,2.83913]
["bitfinex","ETHUSD",1718661685802,2.83882,3522.6,3522.3,2.83904]
["bitfinex","ETHUSD",1718661686008,2.83882,3522.6,3522.3,2.8993164]
["bitfinex","ETHUSD",1718661689911,2.83882,3522.6,3522.4,2.83896]
["bitfinex","ETHUSD",1718661690307,2.83882,3522.6,3522.5,0.0602764]
["bitfinex","ETHUSD",1718661692225,2.83874,3522.7,3522.5,0.0602764]
["bitfinex","ETHUSD",1718661699328,3.648031,3522.7,3522.5,0.0602764]
["bitfinex","ETHUSD",1718661701078,2.83881,3522.6,3522.5,0.0602764]
["bitfinex","ETHUSD",1718661701235,2.83898,3522.4,3522.1,2.83919]
["bitfinex","ETHUSD",1718661702265,2.83898,3522.4,3522.0,2.83928]
["bitfinex","ETHUSD",1718661703673,2.8389,3522.5,3522.0,2.83928]
["bitfinex","ETHUSD",1718661703982,2.83906,3522.3,3522.0,2.83928]
["bitfinex","ETHUSD",1718661708096,2.83906,3522.3,3521.9,2.83937]
["bitfinex","ETHUSD",1718661708524,2.83914,3522.2,3521.8,2.83944]
["bitfinex","ETHUSD",1718661709607,2.83914,3522.2,3521.9,0.0605495]
["bitfinex","ETHUSD",1718661714133,2.83922,3522.1,3521.9,0.0605495]
["bitfinex","ETHUSD",1718661715316,2.83922,3522.1,3522.0,0.0607316]
["bitfinex","ETHUSD",1718661715506,2.83922,3522.1,3521.7,2.83951]
["bitfinex","ETHUSD",1718661715826,2.83929,3522.0,3521.8,0.0607316]
["bitfinex","ETHUSD",1718661721036,2.83937,3521.9,3521.8,0.0607316]
["bitfinex","ETHUSD",1718661721531,2.83947,3521.8,3521.5,2.83962]
["bitfinex","ETHUSD",1718661722190,2.83955,3521.7,3521.4,5.31536]
["bitfinex","ETHUSD",1718661724646,2.83947,3521.8,3521.5,2.9006402]
["bitfinex","ETHUSD",1718661724817,2.83939,3521.9,3521.5,2.9006402]
["bitfinex","ETHUSD",1718661725223,2.83946,3521.8,3521.5,2.9006402]
["bitfinex","ETHUSD",1718661729045,2.83955,3521.7,3521.5,0.0609502]
["bitfinex","ETHUSD",1718661729406,2.83955,3521.7,3521.4,5.31535]
["bitfinex","ETHUSD",1718661729610,2.83955,3521.7,3521.6,0.0609502]
["bitfinex","ETHUSD",1718661730236,2.83961,3521.6,3520.9,2.2641]
["bitfinex","ETHUSD",1718661730441,2.83996,3521.2,3520.9,2.2641]
["bitfinex","ETHUSD",1718661730626,2.83996,3521.2,3520.8,2.84019]
["bitfinex","ETHUSD",1718661731324,2.83986,3521.3,3520.9,2.84016]
["bitfinex","ETHUSD",1718661735731,2.83986,3521.3,3520.8,2.84026]
["bitfinex","ETHUSD",1718661735732,2.83986,3521.3,3521.0,2.84009]
["bitfinex","ETHUSD",1718661737036,2.83979,3521.4,3521.0,2.84009]
["bitfinex","ETHUSD",1718661737346,0.49118068,3522.2,3520.9,2.84018]
["bitfinex","ETHUSD",1718661737347,0.49118068,3522.2,3521.3,2.3308]
["bitfinex","ETHUSD",1718661737557,2.83905,3522.3,3522.0,2.83927]
["bitfinex","ETHUSD",1718661738759,2.83889,3522.5,3522.0,2.83927]
["bitfinex","ETHUSD",1718661738929,2.45924122,3524.1,3522.3,2.83904]
["bitfinex","ETHUSD",1718661738930,2.83873,3522.7,3522.3,2.83904]
["bitfinex","ETHUSD",1718661739125,2.83873,3522.7,3522.4,2.83896]
["bitfinex","ETHUSD",1718661739442,2.3668,3523.5,3522.6,2.83881]
["bitfinex","ETHUSD",1718661739655,2.83849,3523.0,3522.6,2.83881]
["bitfinex","ETHUSD",1718661739819,2.83849,3523.0,3522.7,0.06146469]
["bitfinex","ETHUSD",1718661740022,3.406179,3523.0,3522.7,0.06146469]
["bitfinex","ETHUSD",1718661740737,3.406179,3523.0,3522.6,2.83881]
["bitfinex","ETHUSD",1718661741040,2.83849,3523.0,3522.6,2.83881]
["bitfinex","ETHUSD",1718661741840,5.67648,3523.4,3522.9,2.8385]
["bitfinex","ETHUSD",1718661742090,0.78068033,3523.7,3522.9,2.83853]
["bitfinex","ETHUSD",1718661742360,2.83808,3523.5,3523.0,0.06132356]
["bitfinex","ETHUSD",1718661742658,3.72827303,3523.5,3523.0,0.06132356]
["bitfinex","ETHUSD",1718661743519,2.83825,3523.3,3523.0,0.06132356]
["bitfinex","ETHUSD",1718661744853,2.83825,3523.3,3523.0,2.89980356]
["bitfinex","ETHUSD",1718661755304,2.83825,3523.3,3523.0,2.884562]
["bitfinex","ETHUSD",1718661755505,2.83825,3523.3,3523.0,2.89680301]
["bitfinex","ETHUSD",1718661774027,2.83818,3523.4,3523.0,2.89680301]
["bitfinex","ETHUSD",1718661774201,2.83818,3523.4,3523.1,2.83838]
["bitfinex","ETHUSD",1718661774400,3.48387403,3523.4,3523.1,2.89598107]
["bitfinex","ETHUSD",1718661783047,0.4908801,3523.9,3523.8,2.83784]
["bitfinex","ETHUSD",1718661783257,2.83745,3524.3,3523.9,2.83769]
["bitfinex","ETHUSD",1718661783409,2.83745,3524.3,3523.8,2.89532708]
["bitfinex","ETHUSD",1718661783607,2.83745,3524.3,3523.9,1.045]
["bitfinex","ETHUSD",1718661783809,3.51075316,3524.3,3523.9,1.10254708]
["bitfinex","ETHUSD",1718661784553,3.51075316,3524.3,3524.0,2.83766]
["bitfinex","ETHUSD",1718661785257,3.51075316,3524.3,3524.1,0.05754708]
["bitfinex","ETHUSD",1718661786053,2.83752,3524.2,3524.1,0.05754708]
["bitfinex","ETHUSD",1718661787143,10.43,3525.1,3524.1,0.05754708]
["bitfinex","ETHUSD",1718661787457,10.43,3525.1,3523.9,1.045]
["bitfinex","ETHUSD",1718661787458,1.78583788,3525.4,3524.4,2.4083]
["bitfinex","ETHUSD",1718661787657,2.83658,3525.4,3525.0,2.83679]
["bitfinex","ETHUSD",1718661788020,2.83658,3525.4,3525.1,0.05710581]
["bitfinex","ETHUSD",1718661788855,2.83664,3525.3,3525.1,0.05710581]
["bitfinex","ETHUSD",1718661789160,3.403951,3525.3,3525.1,0.05710581]
["bitfinex","ETHUSD",1718661789357,5.92518436,3529.7,3525.5,2.83647]
["bitfinex","ETHUSD",1718661789358,2.83591,3526.3,3525.5,2.83647]
["bitfinex","ETHUSD",1718661789512,2.83591,3526.3,3525.8,2.83623]
["bitfinex","ETHUSD",1718661789718,2.83583,3526.3,3525.7,2.8363]
["bitfinex","ETHUSD",1718661789928,2.83575,3526.5,3526.1,2.83598]
["bitfinex","ETHUSD",1718661790127,2.83575,3526.5,3525.7,2.8363]
["bitfinex","ETHUSD",1718661790128,0.283575,3526.4,3525.8,0.05601887]
["bitfinex","ETHUSD",1718661790370,0.283575,3526.4,3525.7,2.8363]
["bitfinex","ETHUSD",1718661790371,2.836,3526.1,3525.7,3.88124]
["bitfinex","ETHUSD",1718661790516,2.836,3526.1,3525.9,0.05601887]
["bitfinex","ETHUSD",1718661790716,2.836,3526.1,3525.8,2.83623]
["bitfinex","ETHUSD",1718661791000,2.836,3526.1,3526.0,0.05601887]
["bitfinex","ETHUSD",1718661791318,2.83614,3526.0,3525.7,1.045]
["bitfinex","ETHUSD",1718661791518,3.686937,3526.0,3525.6,2.83639]
["bitfinex","ETHUSD",1718661793015,3.686937,3526.0,3525.6,5.67271]
["bitfinex","ETHUSD",1718661793341,2.83614,3526.0,3525.6,2.83632]
["bitfinex","ETHUSD",1718661793856,2.83615,3525.9,3525.5,1.045]
["bitfinex","ETHUSD",1718661794062,2.83631,3525.7,3525.2,2.8367]
["bitfinex","ETHUSD",1718661794235,2.83631,3525.7,3524.9,2.83688]
["bitfinex","ETHUSD",1718661794573,1.045,3525.6,3524.6,7.43]
["bitfinex","ETHUSD",1718661794871,2.83699,3524.9,3524.5,2.83728]
["bitfinex","ETHUSD",1718661795625,2.83699,3524.9,3524.6,1.045]
["bitfinex","ETHUSD",1718661796375,2.83699,3524.9,3524.6,3.88219]
["bitfinex","ETHUSD",1718661799571,2.83699,3524.9,3524.7,0.05398643]
["bitfinex","ETHUSD",1718661805973,2.83591,3526.2,3525.0,2.83686]
["bitfinex","ETHUSD",1718661806197,2.83591,3526.2,3525.8,2.83616]
["bitfinex","ETHUSD",1718661806873,2.83591,3526.2,3525.9,0.05325197]
["bitfinex","ETHUSD",1718661807043,2.83599,3526.1,3525.8,2.83616]
["bitfinex","ETHUSD",1718661807244,2.83599,3526.1,3526.0,0.05325197]
["bitfinex","ETHUSD",1718661807440,2.83599,3526.1,3525.8,2.83616]
["bitfinex","ETHUSD",1718661807644,2.83599,3526.1,3526.0,0.05325197]
["bitfinex","ETHUSD",1718661807870,2.83599,3526.1,3525.8,2.83616]
["bitfinex","ETHUSD",1718661808066,2.83599,3526.1,3526.0,0.05325197]
["bitfinex","ETHUSD",1718661808266,2.83599,3526.1,3525.8,2.83616]
["bitfinex","ETHUSD",1718661808467,2.83599,3526.1,3526.0,0.05325197]
["bitfinex","ETHUSD",1718661808669,2.83599,3526.1,3525.8,2.83616]
["bitfinex","ETHUSD",1718661808847,2.83599,3526.1,3526.0,0.05325197]
["bitfinex","ETHUSD",1718661809047,2.83599,3526.1,3525.8,2.83616]
["bitfinex","ETHUSD",1718661809379,2.83599,3526.1,3526.0,0.05325197]
["bitfinex","ETHUSD",1718661809881,2.83599,3526.1,3525.8,2.83616]
["bitfinex","ETHUSD",1718661810091,2.83599,3526.1,3526.0,0.05325197]
["bitfinex","ETHUSD",1718661810246,2.83599,3526.1,3525.8,2.83616]
["bitfinex","ETHUSD",1718661810442,2.83599,3526.1,3526.0,0.05325197]
["bitfinex","ETHUSD",1718661810655,2.83599,3526.1,3525.8,2.83616]
["bitfinex","ETHUSD",1718661810855,2.83599,3526.1,3526.0,0.05325197]
["bitfinex","ETHUSD",1718661811059,2.83599,3526.1,3525.8,2.83616]
["bitfinex","ETHUSD",1718661811378,2.83599,3526.1,3526.0,0.05325197]
["bitfinex","ETHUSD",1718661811587,2.83599,3526.1,3525.8,2.83616]
["bitfinex","ETHUSD",1718661812084,2.8356,3526.6,3526.0,2.83603]
["bitfinex","ETHUSD",1718661812246,2.8356,3526.6,3526.1,2.83599]
["bitfinex","ETHUSD",1718661812681,2.8356,3526.6,3526.2,0.05325197]
["bitfinex","ETHUSD",1718661812889,2.8356,3526.6,3526.1,2.83599]
["bitfinex","ETHUSD",1718661813054,2.8356,3526.6,3526.3,0.05273417]
["bitfinex","ETHUSD",1718661813254,3.402705,3526.6,3526.1,5.22459]
["bitfinex","ETHUSD",1718661813445,2.83567,3526.5,3526.4,0.05273417]
["bitfinex","ETHUSD",1718661813649,2.83567,3526.5,3526.3,2.83583]
["bitfinex","ETHUSD",1718661813847,2.83567,3526.5,3526.4,0.05273417]
["bitfinex","ETHUSD",1718661814165,2.83567,3526.5,3526.2,2.8359]
["bitfinex","ETHUSD",1718661814369,2.83575,3526.4,3526.1,2.83599]
["bitfinex","ETHUSD",1718661814571,2.83575,3526.4,3526.3,0.05270239]
["bitfinex","ETHUSD",1718661814757,2.8363,3525.8,3525.3,7.43]
["bitfinex","ETHUSD",1718661814961,2.83631,3525.7,3525.3,7.43]
["bitfinex","ETHUSD",1718661815791,2.83655,3525.4,3525.3,7.43]
["bitfinex","ETHUSD",1718661816084,2.83655,3525.4,3525.2,2.8367]
["bitfinex","ETHUSD",1718661816486,2.83649,3525.5,3525.2,2.8367]
["bitfinex","ETHUSD",1718661820988,2.83649,3525.5,3525.3,2.83663]
["bitfinex","ETHUSD",1718661821299,2.83639,3525.6,3525.3,2.83663]
["bitfinex","ETHUSD",1718661821593,2.83632,3525.7,3525.3,2.83663]
["bitfinex","ETHUSD",1718661821594,2.83551,3526.7,3525.3,3.348229]
["bitfinex","ETHUSD",1718661821793,2.83552,3526.7,3526.0,2.83605]
["bitfinex","ETHUSD",1718661821949,2.83528,3527.0,3526.6,2.83556]
["bitfinex","ETHUSD",1718661822154,2.83535,3526.9,3526.6,2.83556]
["bitfinex","ETHUSD",1718661822785,2.83543,3526.8,3526.5,2.83566]
["bitfinex","ETHUSD",1718661823552,2.83584,3526.3,3526.1,7.43]
["bitfinex","ETHUSD",1718661823854,5.955404,3526.2,3526.1,7.43]
["bitfinex","ETHUSD",1718661824061,2.8361,3526.0,3525.6,2.83639]
["bitfinex","ETHUSD",1718661824894,2.836,3526.1,3525.4,7.43]
["bitfinex","ETHUSD",1718661825079,2.83639,3525.7,3525.4,7.43]
["bitfinex","ETHUSD",1718661825462,2.83639,3525.7,3525.4,10.26653]
["bitfinex","ETHUSD",1718661826755,0.283584,3526.2,3525.4,10.26653]
["bitfinex","ETHUSD",1718661826756,2.83624,3525.8,3525.5,2.83646]
["bitfinex","ETHUSD",1718661829484,2.83624,3525.8,3525.6,0.04766006]
["bitfinex","ETHUSD",1718661829688,2.83615,3525.9,3525.6,2.88404006]
["bitfinex","ETHUSD",1718661829887,0.283584,3526.2,3525.8,2.83623]
["bitfinex","ETHUSD",1718661830089,2.8356,3526.6,3526.0,2.83599]
["bitfinex","ETHUSD",1718661830090,2.83575,3526.4,3526.0,2.83599]
["bitfinex","ETHUSD",1718661830298,0.49054826,3526.9,3526.1,0.05671982]
["bitfinex","ETHUSD",1718661830597,2.83527,3527.0,3526.6,2.83553]
["bitfinex","ETHUSD",1718661830956,5.67062,3527.0,3526.6,2.83553]
["bitfinex","ETHUSD",1718661831294,0.850577,3526.9,3526.7,0.04751309]
["bitfinex","ETHUSD",1718661831799,3.32129,3527.3,3526.7,2.83548]
["bitfinex","ETHUSD",1718661831958,3.32129,3527.3,3526.8,0.04751309]
["bitfinex","ETHUSD",1718661832158,0.48626,3527.3,3526.8,2.88287309]
["bitfinex","ETHUSD",1718661832467,5.09098,3528.1,3527.5,2.83479]
["bitfinex","ETHUSD",1718661832667,2.83457,3527.9,3527.5,2.83479]
["bitfinex","ETHUSD",1718661832979,2.83457,3527.9,3527.6,0.0472181]
["bitfinex","ETHUSD",1718661833452,2.83463,3527.8,3527.6,0.0472181]
["bitfinex","ETHUSD",1718661833651,2.8347,3527.7,3527.6,0.0472181]
["bitfinex","ETHUSD",1718661833853,3.685079,3527.7,3527.4,2.83494]
["bitfinex","ETHUSD",1718661834055,3.685079,3527.7,3527.5,0.0472181]
["bitfinex","ETHUSD",1718661834715,2.83445,3528.1,3527.5,0.0472181]
["bitfinex","ETHUSD",1718661834991,2.83423,3528.3,3527.9,2.83453]
["bitfinex","ETHUSD",1718661835153,2.83432,3528.2,3527.9,2.83453]
["bitfinex","ETHUSD",1718661835356,2.83438,3528.1,3528.0,0.0472181]
["bitfinex","ETHUSD",1718661835858,8.0656,3528.1,3528.0,0.0472181]
["bitfinex","ETHUSD",1718661836060,2.83538,3526.9,3526.5,2.83561]
["bitfinex","ETHUSD",1718661836399,2.83545,3526.8,3526.6,0.04424057]
["bitfinex","ETHUSD",1718661836573,3.118995,3526.8,3526.6,0.04424057]
["bitfinex","ETHUSD",1718661837358,5.67102,3526.7,3526.6,0.04424057]
["bitfinex","ETHUSD",1718661837758,2.83568,3526.5,3526.3,7.43]
["bitfinex","ETHUSD",1718661840569,2.836,3526.1,3525.7,7.43]
["bitfinex","ETHUSD",1718661840907,0.283545,3526.8,3526.4,2.83574]
["bitfinex","ETHUSD",1718661841061,0.29297998,3528.1,3527.6,2.83477]
["bitfinex","ETHUSD",1718661841263,0.29297998,3528.1,3526.8,2.83541]
["bitfinex","ETHUSD",1718661841264,2.83456,3527.9,3527.4,2.8349]
["bitfinex","ETHUSD",1718661841486,2.83463,3527.8,3527.4,2.83487]
["bitfinex","ETHUSD",1718661841706,2.83511,3527.2,3527.1,7.43]
["bitfinex","ETHUSD",1718661841912,2.83561,3526.6,3526.4,7.43]
["bitfinex","ETHUSD",1718661842080,2.83544,3526.8,3526.4,7.43]
["bitfinex","ETHUSD",1718661842081,2.83567,3526.5,3526.4,7.43]
["bitfinex","ETHUSD",1718661842268,0.283511,3527.2,3526.4,7.43]
["bitfinex","ETHUSD",1718661842666,2.83479,3527.6,3526.5,5.28476]
["bitfinex","ETHUSD",1718661842865,2.83512,3527.2,3526.9,2.83533]
["bitfinex","ETHUSD",1718661843299,2.83495,3527.4,3526.4,7.43]
["bitfinex","ETHUSD",1718661843300,2.83567,3526.5,3526.4,7.43]
["bitfinex","ETHUSD",1718661843485,2.83567,3526.5,3525.8,2.83623]
["bitfinex","ETHUSD",1718661843486,2.83589,3526.3,3525.8,2.83623]
["bitfinex","ETHUSD",1718661843699,2.83589,3526.3,3525.6,7.43]
["bitfinex","ETHUSD",1718661843700,2.83601,3526.1,3525.7,2.83631]
["bitfinex","ETHUSD",1718661843999,0.283601,3526.0,3525.7,2.83631]
["bitfinex","ETHUSD",1718661844200,3.119711,3526.0,3525.7,2.83631]
["bitfinex","ETHUSD",1718661844592,3.119711,3526.0,3525.8,0.03851049]
["bitfinex","ETHUSD",1718661845184,5.6723,3525.9,3525.8,0.03851049]
["bitfinex","ETHUSD",1718661845513,5.6723,3525.9,3525.6,7.43]
["bitfinex","ETHUSD",1718661845514,2.83628,3525.8,3525.6,7.43]
["bitfinex","ETHUSD",1718661845676,3.4318831,3525.8,3525.6,7.43]
["bitfinex","ETHUSD",1718661846400,1.77661768,3527.5,3525.7,2.303]
["bitfinex","ETHUSD",1718661846603,4.55222063,3527.8,3526.5,2.83566]
["bitfinex","ETHUSD",1718661846604,2.83535,3526.9,3526.5,2.83566]
["bitfinex","ETHUSD",1718661846776,2.83487,3527.5,3526.0,7.43]
["bitfinex","ETHUSD",1718661846974,2.83577,3526.4,3526.1,2.83598]
["bitfinex","ETHUSD",1718661848274,2.83523,3527.1,3526.0,7.43]
["bitfinex","ETHUSD",1718661848472,1.14667855,3527.3,3526.6,2.83551]
["bitfinex","ETHUSD",1718661848689,2.83502,3527.4,3526.8,2.83542]
["bitfinex","ETHUSD",1718661848890,2.83477,3527.7,3527.2,2.83508]
["bitfinex","ETHUSD",1718661849093,2.8344,3528.1,3527.6,2.83478]
["bitfinex","ETHUSD",1718661849316,2.83435,3528.2,3526.8,5.3861]
["bitfinex","ETHUSD",1718661849489,2.83435,3528.2,3526.7,7.43]
["bitfinex","ETHUSD",1718661849490,2.83518,3527.2,3526.7,7.43]
["bitfinex","ETHUSD",1718661849686,2.83518,3527.2,3526.6,2.83554]
["bitfinex","ETHUSD",1718661850025,1.988435,3528.1,3526.2,9.8161]
["bitfinex","ETHUSD",1718661850026,2.83567,3526.5,3526.2,10.2659]
["bitfinex","ETHUSD",1718661850174,2.83504,3527.3,3525.7,14.95629]
["bitfinex","ETHUSD",1718661850175,2.83506,3527.3,3526.8,2.83542]
["bitfinex","ETHUSD",1718661850374,2.83491,3527.5,3526.9,0.05670444]
["bitfinex","ETHUSD",1718661850615,0.283491,3527.5,3526.3,7.43]
["bitfinex","ETHUSD",1718661850778,0.283435,3528.1,3526.3,7.43]
["bitfinex","ETHUSD",1718661850779,1.705,3527.9,3526.3,7.43]
["bitfinex","ETHUSD",1718661850982,2.83504,3527.3,3526.3,10.26583]
["bitfinex","ETHUSD",1718661851195,2.83504,3527.3,3526.6,2.83559]
["bitfinex","ETHUSD",1718661851422,2.83519,3527.1,3526.8,2.83543]
["bitfinex","ETHUSD",1718661852934,2.83511,3527.2,3526.3,10.2658]
["bitfinex","ETHUSD",1718661853159,2.83575,3526.4,3526.3,7.43]
["bitfinex","ETHUSD",1718661853293,2.83529,3527.0,3525.6,7.43]
["bitfinex","ETHUSD",1718661853498,2.83538,3526.9,3526.5,2.83559]
["bitfinex","ETHUSD",1718661853731,2.83544,3526.8,3526.5,2.83559]
["bitfinex","ETHUSD",1718661853932,2.83544,3526.8,3526.4,2.83574]
["bitfinex","ETHUSD",1718661854130,2.83554,3526.7,3525.9,2.83615]
["bitfinex","ETHUSD",1718661854433,2.83562,3526.6,3525.9,2.83615]
["bitfinex","ETHUSD",1718661854798,2.83588,3526.3,3525.9,5.6723]
["bitfinex","ETHUSD",1718661855024,2.83588,3526.3,3526.0,2.83605]
["bitfinex","ETHUSD",1718661856943,2.83623,3525.8,3525.6,7.43]
["bitfinex","ETHUSD",1718661857097,2.83655,3525.5,3525.0,7.43]
["bitfinex","ETHUSD",1718661857298,2.83652,3525.5,3525.1,2.83679]
["bitfinex","ETHUSD",1718661857636,2.83652,3525.5,3525.2,2.83671]
["bitfinex","ETHUSD",1718661858609,2.83664,3525.3,3525.0,2.83687]
["bitfinex","ETHUSD",1718661858938,2.83652,3525.5,3524.8,2.83697]
["bitfinex","ETHUSD",1718661858939,2.8368,3525.1,3524.8,2.83703]
["bitfinex","ETHUSD",1718661859441,2.83617,3525.9,3524.9,2.83695]
["bitfinex","ETHUSD",1718661859599,2.83607,3526.0,3525.4,2.83652]
["bitfinex","ETHUSD",1718661859800,2.83631,3525.7,3524.9,2.83693]
["bitfinex","ETHUSD",1718661859996,0.3119658,3525.9,3524.9,2.83693]
["bitfinex","ETHUSD",1718661859997,2.83641,3525.6,3524.9,2.83693]
["bitfinex","ETHUSD",1718661860304,2.83679,3525.2,3525.0,0.03806525]
["bitfinex","ETHUSD",1718661860514,2.83679,3525.1,3525.0,0.03806525]
["bitfinex","ETHUSD",1718661860710,5.67358,3525.1,3525.0,0.03806525]
["bitfinex","ETHUSD",1718661861118,5.67358,3525.1,3524.6,2.83719]
["bitfinex","ETHUSD",1718661861119,2.83693,3525.0,3524.6,2.83719]
["bitfinex","ETHUSD",1718661861412,2.83693,3525.0,3524.7,2.83711]
["bitfinex","ETHUSD",1718661864410,2.83693,3525.0,3524.7,2.83560617]
["bitfinex","ETHUSD",1718661866045,2.83696,3524.9,3524.4,2.83733]
["bitfinex","ETHUSD",1718661866205,2.83713,3524.7,3524.5,2.83727]
["bitfinex","ETHUSD",1718661866408,2.83673,3525.2,3524.8,2.83703]
["bitfinex","ETHUSD",1718661866704,2.83681,3525.1,3524.8,2.83703]
["bitfinex","ETHUSD",1718661871744,2.83688,3525.0,3524.5,2.83727]
["bitfinex","ETHUSD",1718661871945,2.83704,3524.8,3524.5,2.83727]
["bitfinex","ETHUSD",1718661873216,2.83688,3525.0,3524.7,2.83712]
["bitfinex","ETHUSD",1718661873427,2.83696,3524.9,3524.6,2.83718]
["bitfinex","ETHUSD",1718661873630,2.83704,3524.8,3524.5,2.83726]
["bitfinex","ETHUSD",1718661874522,2.83704,3524.8,3524.6,0.03935749]
["bitfinex","ETHUSD",1718661875919,2.83704,3524.8,3524.6,0.03079319]
["bitfinex","ETHUSD",1718661876112,5.67424,3524.7,3524.6,0.03910376]
["bitfinex","ETHUSD",1718661876517,2.83732,3524.5,3524.2,7.43]
["bitfinex","ETHUSD",1718661877317,2.83732,3524.5,3524.1,2.83753]
["bitfinex","ETHUSD",1718661877516,2.83712,3524.7,3524.2,3.0]
["bitfinex","ETHUSD",1718661877517,2.83736,3524.4,3524.2,3.0]
["bitfinex","ETHUSD",1718661877955,2.83736,3524.4,3524.1,2.83753]
["bitfinex","ETHUSD",1718661877956,2.83743,3524.4,3524.1,2.83753]
["bitfinex","ETHUSD",1718661878253,2.83743,3524.4,3524.0,2.83766]
["bitfinex","ETHUSD",1718661878254,2.83744,3524.3,3524.0,2.83766]
["bitfinex","ETHUSD",1718661882381,2.83712,3524.7,3524.4,2.83734]
["bitfinex","ETHUSD",1718661882540,2.8371,3524.8,3524.4,2.8373]
["bitfinex","ETHUSD",1718661882744,2.83714,3524.7,3524.4,2.8373]
["bitfinex","ETHUSD",1718661883669,2.8372,3524.6,3524.5,0.03926832]
["bitfinex","ETHUSD",1718661884166,2.8372,3524.6,3524.3,2.83742]
["bitfinex","ETHUSD",1718661884374,2.8372,3524.6,3524.0,2.83766]
["bitfinex","ETHUSD",1718661884375,9.362727,3524.6,3524.5,0.03926832]
["bitfinex","ETHUSD",1718661884664,2.83747,3524.3,3524.0,2.83768]
["bitfinex","ETHUSD",1718661885079,2.83754,3524.2,3523.9,2.83775]
["bitfinex","ETHUSD",1718661885743,2.83761,3524.1,3523.7,2.83791]
["bitfinex","ETHUSD",1718661885956,2.83761,3524.1,3523.7,2.83785]
["bitfinex","ETHUSD",1718661886473,2.83768,3524.0,3523.7,2.83785]
["bitfinex","ETHUSD",1718661887271,2.83706,3524.8,3524.5,2.83727]
["bitfinex","ETHUSD",1718661887970,2.83706,3524.8,3524.4,2.83735]
["bitfinex","ETHUSD",1718661888160,2.83715,3524.7,3524.4,2.83735]
["bitfinex","ETHUSD",1718661889380,2.83689,3525.0,3524.6,2.83713]
["bitfinex","ETHUSD",1718661889683,2.83688,3525.0,3524.5,0.03954965]
["bitfinex","ETHUSD",1718661889884,2.837,3524.9,3524.5,0.03954965]
["bitfinex","ETHUSD",1718661890187,5.67427,3524.7,3524.6,0.03958142]
["bitfinex","ETHUSD",1718661890481,2.83749,3524.3,3524.0,10.26767]
["bitfinex","ETHUSD",1718661890779,5.60322009,3524.9,3524.0,7.43]
["bitfinex","ETHUSD",1718661890780,2.8376,3524.1,3524.0,7.43]
["bitfinex","ETHUSD",1718661890984,2.83728,3524.5,3523.8,2.83784]
["bitfinex","ETHUSD",1718661891197,2.83758,3524.2,3523.8,2.83784]
["bitfinex","ETHUSD",1718661891557,2.83758,3524.2,3523.3,7.43]
["bitfinex","ETHUSD",1718661891558,2.83766,3524.1,3523.6,2.83793]
["bitfinex","ETHUSD",1718661891755,3.121098,3524.4,3523.7,2.83789]
["bitfinex","ETHUSD",1718661891955,2.83737,3524.4,3524.0,2.8376]
["bitfinex","ETHUSD",1718661893093,2.83647,3525.5,3524.5,2.83721]
["bitfinex","ETHUSD",1718661893306,2.83641,3525.6,3524.8,2.83699]
["bitfinex","ETHUSD",1718661893606,2.83674,3525.2,3524.9,2.83694]
["bitfinex","ETHUSD",1718661895870,2.83674,3525.2,3524.7,2.83711]
["bitfinex","ETHUSD",1718661895871,2.83681,3525.1,3524.2,2.83745]
["bitfinex","ETHUSD",1718661896213,2.83713,3524.7,3524.4,2.83735]
["bitfinex","ETHUSD",1718661896412,2.83732,3524.5,3524.2,2.83751]
["bitfinex","ETHUSD",1718661897916,2.83735,3524.5,3524.2,2.83751]
["bitfinex","ETHUSD",1718661898113,2.83761,3524.1,3523.8,2.83778]
["bitfinex","ETHUSD",1718661898420,0.283713,3524.7,3524.0,2.83763]
["bitfinex","ETHUSD",1718661898740,2.83714,3524.7,3524.3,2.83737]
["bitfinex","ETHUSD",1718661899026,5.2376,3525.1,3523.8,2.83782]
["bitfinex","ETHUSD",1718661899195,5.2376,3525.1,3524.0,2.83768]
["bitfinex","ETHUSD",1718661899394,2.83745,3524.3,3524.0,2.83768]
["bitfinex","ETHUSD",1718661899704,2.83672,3525.2,3524.3,2.83741]
["bitfinex","ETHUSD",1718661900410,2.83653,3525.5,3524.9,2.83694]
["bitfinex","ETHUSD",1718661900733,2.83666,3525.3,3525.0,2.83679]
["bitfinex","ETHUSD",1718661900876,2.83672,3525.2,3524.4,7.43]
["bitfinex","ETHUSD",1718661901082,2.83703,3524.9,3524.5,2.83726]
["bitfinex","ETHUSD",1718661902380,2.83703,3524.9,3524.6,2.83719]
["bitfinex","ETHUSD",1718661903622,0.4906917,3525.4,3524.4,7.43]
["bitfinex","ETHUSD",1718661903838,2.83649,3525.5,3525.1,2.83673]
["bitfinex","ETHUSD",1718661903992,3.120209,3525.4,3525.1,2.83673]
["bitfinex","ETHUSD",1718661904499,3.120209,3525.4,3525.2,0.03944077]
["bitfinex","ETHUSD",1718661905100,0.3119658,3525.9,3525.3,2.83663]
["bitfinex","ETHUSD",1718661905317,2.83591,3526.2,3525.4,2.8932543]
["bitfinex","ETHUSD",1718661905318,2.83608,3526.0,3525.4,2.8932543]
["bitfinex","ETHUSD",1718661905490,2.83601,3526.1,3525.5,0.03944077]
["bitfinex","ETHUSD",1718661905691,2.83631,3525.7,3525.4,2.83651]
["bitfinex","ETHUSD",1718661905892,2.83631,3525.7,3525.5,0.03944077]
["bitfinex","ETHUSD",1718661906095,2.83582,3526.4,3525.9,2.83608]
["bitfinex","ETHUSD",1718661906331,2.83623,3525.8,3525.6,2.83635]
["bitfinex","ETHUSD",1718661906713,2.83598,3526.2,3525.8,2.83622]
["bitfinex","ETHUSD",1718661906939,2.83625,3525.8,3525.5,2.83647]
["bitfinex","ETHUSD",1718661908110,2.83615,3526.0,3525.4,7.43]
["bitfinex","ETHUSD",1718661908439,2.83638,3525.7,3525.4,7.43]
["bitfinex","ETHUSD",1718661908737,0.75978224,3526.3,3525.6,2.83633]
["bitfinex","ETHUSD",1718661908738,2.83617,3525.9,3525.6,2.83633]
["bitfinex","ETHUSD",1718661908936,3.403466,3525.8,3525.4,7.43]
["bitfinex","ETHUSD",1718661909108,2.83647,3525.5,3525.4,7.43]
["bitfinex","ETHUSD",1718661909301,2.83647,3525.5,3525.2,2.83671]
["bitfinex","ETHUSD",1718661909495,3.403466,3525.8,3524.9,2.83695]
["bitfinex","ETHUSD",1718661909496,2.83633,3525.7,3524.9,2.83695]
["bitfinex","ETHUSD",1718661909737,2.83678,3525.2,3524.8,10.26703]
["bitfinex","ETHUSD",1718661909906,2.83678,3525.2,3524.9,2.83694]
["bitfinex","ETHUSD",1718661910236,2.8364,3525.6,3525.3,2.83663]
["bitfinex","ETHUSD",1718661910419,3.403506,3525.8,3525.4,2.8365]
["bitfinex","ETHUSD",1718661910420,6.239796,3525.8,3525.4,2.8365]
["bitfinex","ETHUSD",1718661910597,0.9075886,3525.7,3525.4,2.8365]
["bitfinex","ETHUSD",1718661910799,3.7439086,3525.7,3525.1,2.83678]
["bitfinex","ETHUSD",1718661911118,2.83674,3525.2,3524.8,10.26702]
["bitfinex","ETHUSD",1718661911328,2.83679,3525.2,3524.8,10.26702]
["bitfinex","ETHUSD",1718661912349,2.83664,3525.3,3524.8,7.43]
["bitfinex","ETHUSD",1718661912557,2.83695,3524.9,3524.8,7.43]
["bitfinex","ETHUSD",1718661912754,0.567216,3525.8,3524.8,7.43]
["bitfinex","ETHUSD",1718661913044,2.8366,3525.4,3525.1,2.83676]
["bitfinex","ETHUSD",1718661913210,2.83663,3525.3,3525.0,2.83686]
["bitfinex","ETHUSD",1718661915962,2.83663,3525.3,3524.8,2.83697]
["bitfinex","ETHUSD",1718661916256,2.83672,3525.2,3524.5,2.83728]
["bitfinex","ETHUSD",1718661916418,2.83703,3524.9,3524.5,2.83728]
["bitfinex","ETHUSD",1718661916614,2.83703,3524.9,3524.6,2.83718]
["bitfinex","ETHUSD",1718661918174,2.83696,3524.9,3524.3,10.26743]
["bitfinex","ETHUSD",1718661918455,2.83713,3524.7,3524.3,7.43]
["bitfinex","ETHUSD",1718661918661,2.83723,3524.6,3524.3,7.43]
["bitfinex","ETHUSD",1718661918874,2.83723,3524.6,3524.3,10.26742]
["bitfinex","ETHUSD",1718661919428,2.83712,3524.7,3524.4,0.03811149]
["bitfinex","ETHUSD",1718661920842,2.83708,3524.8,3524.4,0.03811149]
["bitfinex","ETHUSD",1718661921031,5.67456,3524.5,3524.4,0.03811149]
["bitfinex","ETHUSD",1718661921261,8.51184,3524.5,3524.4,0.03811149]
["bitfinex","ETHUSD",1718661921577,2.83757,3524.2,3523.8,2.83783]
["bitfinex","ETHUSD",1718661921965,2.83757,3524.2,3523.9,0.03811149]
["bitfinex","ETHUSD",1718661923736,2.83757,3524.2,3523.9,2.87586149]
["bitfinex","ETHUSD",1718661924570,2.83757,3524.2,3523.9,0.03811149]
["bitfinex","ETHUSD",1718661924777,2.83766,3524.1,3523.9,0.03811149]
["bitfinex","ETHUSD",1718661924992,2.83768,3524.0,3523.4,2.83809]
["bitfinex","ETHUSD",1718661925164,2.83782,3523.9,3523.6,2.83798]
["bitfinex","ETHUSD",1718661926671,2.83735,3524.5,3524.1,2.83753]
["bitfinex","ETHUSD",1718661926964,0.567449,3524.4,3524.1,2.83753]
["bitfinex","ETHUSD",1718661927490,3.404809,3524.4,3524.1,2.83753]
["bitfinex","ETHUSD",1718661928978,2.83736,3524.4,3524.1,2.83753]
["bitfinex","ETHUSD",1718661929474,0.5957592,3524.8,3524.3,2.83743]
["bitfinex","ETHUSD",1718661929475,2.8371,3524.8,3524.3,2.83743]
["bitfinex","ETHUSD",1718661929664,2.8371,3524.8,3524.4,2.83735]
["bitfinex","ETHUSD",1718661930057,2.83713,3524.7,3524.5,2.83726]
["bitfinex","ETHUSD",1718661930256,2.83697,3524.9,3524.5,2.83726]
["bitfinex","ETHUSD",1718661930257,2.83705,3524.8,3524.5,2.83726]
["bitfinex","ETHUSD",1718661930491,2.83712,3524.7,3524.4,2.83734]
["bitfinex","ETHUSD",1718661931054,3.120542,3525.1,3524.7,2.83711]
["bitfinex","ETHUSD",1718661931356,2.83672,3525.2,3524.9,2.83692]
["bitfinex","ETHUSD",1718661933671,2.83681,3525.1,3524.9,2.83692]
["bitfinex","ETHUSD",1718661934366,2.4211,3525.6,3524.1,2.478]
["bitfinex","ETHUSD",1718661934569,2.83726,3524.6,3524.3,2.83741]
["bitfinex","ETHUSD",1718661935200,2.83726,3524.6,3524.4,0.09154771]
["bitfinex","ETHUSD",1718661935701,2.83728,3524.5,3524.4,0.09154771]
["bitfinex","ETHUSD",1718661935861,5.67456,3524.5,3524.4,0.09154771]
["bitfinex","ETHUSD",1718661936060,2.83752,3524.2,3523.9,10.26775]
["bitfinex","ETHUSD",1718661936252,2.83752,3524.2,3523.9,2.83775]
["bitfinex","ETHUSD",1718661936458,2.83752,3524.2,3524.0,2.83767]
["bitfinex","ETHUSD",1718661937312,0.567435,3524.6,3523.8,2.83777]
["bitfinex","ETHUSD",1718661937458,2.83766,3524.1,3523.7,2.83786]
["bitfinex","ETHUSD",1718661937669,2.83766,3524.1,3523.8,2.83784]
["bitfinex","ETHUSD",1718661938104,2.83766,3524.1,3523.7,2.83792]
["bitfinex","ETHUSD",1718661938105,2.83769,3524.0,3523.7,2.83792]
["bitfinex","ETHUSD",1718661938261,2.83785,3523.8,3523.5,2.83807]
["bitfinex","ETHUSD",1718661939155,2.83777,3523.9,3523.5,2.83807]
["bitfinex","ETHUSD",1718661939695,2.83756,3524.2,3523.9,2.83771]
["bitfinex","ETHUSD",1718661940086,2.83735,3524.5,3524.1,2.83759]
["bitfinex","ETHUSD",1718661940306,2.83737,3524.4,3524.1,2.83759]
["bitfinex","ETHUSD",1718661940866,2.83696,3524.9,3524.4,2.8373]
["bitfinex","ETHUSD",1718661941082,0.61646424,3524.8,3524.4,2.8373]
["bitfinex","ETHUSD",1718661941292,2.83713,3524.7,3524.0,2.83764]
["bitfinex","ETHUSD",1718661941494,2.83713,3524.7,3523.9,2.83775]
["bitfinex","ETHUSD",1718661941495,2.8372,3524.7,3523.9,2.83775]
["bitfinex","ETHUSD",1718661941709,2.83751,3524.3,3523.9,2.83769]
["bitfinex","ETHUSD",1718661942217,2.83751,3524.3,3524.0,2.83767]
["bitfinex","ETHUSD",1718661942420,2.83691,3525.0,3524.0,2.83767]
["bitfinex","ETHUSD",1718661942421,2.83696,3524.9,3524.1,2.83759]
["bitfinex","ETHUSD",1718661942922,2.83723,3524.6,3524.3,2.83741]
["bitfinex","ETHUSD",1718661943315,5.67456,3524.5,3524.4,0.09161574]
["bitfinex","ETHUSD",1718661943685,2.83765,3524.1,3523.8,2.83784]
["bitfinex","ETHUSD",1718661944785,2.83787,3523.8,3523.5,2.83807]
["bitfinex","ETHUSD",1718661944986,2.83765,3524.1,3523.6,2.83799]
["bitfinex","ETHUSD",1718661945206,3.405163,3524.1,3523.6,2.83799]
["bitfinex","ETHUSD",1718661946015,2.83777,3523.9,3523.6,2.83799]
["bitfinex","ETHUSD",1718661946826,5.67499,3524.3,3523.8,2.83784]
["bitfinex","ETHUSD",1718661946984,2.83748,3524.3,3523.8,2.83784]
["bitfinex","ETHUSD",1718661947191,2.83748,3524.3,3524.0,2.83767]
["bitfinex","ETHUSD",1718661949525,2.83737,3524.4,3524.1,0.0918652]
["bitfinex","ETHUSD",1718661950831,2.8369,3525.0,3524.2,2.83751]
["bitfinex","ETHUSD",1718661951011,2.83702,3524.9,3524.6,2.83718]
["bitfinex","ETHUSD",1718661951619,2.83702,3524.9,3524.7,0.0918652]
["bitfinex","ETHUSD",1718661951826,3.404432,3524.8,3524.7,0.0918652]
["bitfinex","ETHUSD",1718661952032,3.404432,3524.8,3524.5,2.83727]
["bitfinex","ETHUSD",1718661952225,3.404432,3524.8,3524.7,0.0918652]
["bitfinex","ETHUSD",1718661952429,3.404432,3524.8,3524.5,2.83727]
["bitfinex","ETHUSD",1718661952629,3.404432,3524.8,3524.7,0.0918652]
["bitfinex","ETHUSD",1718661952813,3.404432,3524.8,3524.5,2.83727]
["bitfinex","ETHUSD",1718661953016,3.404432,3524.8,3524.7,0.0918652]
["bitfinex","ETHUSD",1718661953219,3.404432,3524.8,3524.5,2.83727]
["bitfinex","ETHUSD",1718661953405,3.404432,3524.8,3524.7,0.0918652]
["bitfinex","ETHUSD",1718661953605,3.404432,3524.8,3524.5,2.83727]
["bitfinex","ETHUSD",1718661953843,2.83704,3524.8,3524.7,0.0918652]
["bitfinex","ETHUSD",1718661954438,2.83704,3524.8,3524.4,2.83734]
["bitfinex","ETHUSD",1718661954635,2.83704,3524.8,3524.7,0.0918652]
["bitfinex","ETHUSD",1718661954840,2.83704,3524.8,3524.4,2.83734]
["bitfinex","ETHUSD",1718661955053,2.83713,3524.7,3524.4,2.83734]
["bitfinex","ETHUSD",1718661956012,2.83737,3524.4,3524.1,2.83756]
["bitfinex","ETHUSD",1718661956213,0.283713,3524.6,3524.0,7.43]
["bitfinex","ETHUSD",1718661956644,2.83728,3524.5,3524.0,10.26767]
["bitfinex","ETHUSD",1718661957228,2.83737,3524.4,3524.0,7.43]
["bitfinex","ETHUSD",1718661958035,2.83744,3524.3,3524.0,7.43]
["bitfinex","ETHUSD",1718661959552,2.83752,3524.2,3524.0,7.43]
["bitfinex","ETHUSD",1718661959756,0.8358613,3524.4,3523.4,8.96382337]
["bitfinex","ETHUSD",1718661959962,0.59449727,3523.9,3523.7,2.83792]
["bitfinex","ETHUSD",1718661960418,0.59449727,3524.0,3523.8,5.67568]
["bitfinex","ETHUSD",1718661960621,0.89174591,3524.1,3524.0,2.83768]
["bitfinex","ETHUSD",1718661960622,0.59449727,3524.1,3524.0,2.83768]
["bitfinex","ETHUSD",1718661960865,0.59449727,3524.2,3523.5,2.83806]
["bitfinex","ETHUSD",1718661961065,3.43204727,3524.2,3523.9,2.8377]
["bitfinex","ETHUSD",1718661961235,0.59449727,3524.1,3523.9,2.83769]
["bitfinex","ETHUSD",1718661961960,0.59449727,3524.0,3523.9,2.83769]
["bitfinex","ETHUSD",1718661962764,0.59449727,3524.0,3523.9,5.67545]
["bitfinex","ETHUSD",1718661963058,0.59449727,3524.0,3523.9,9.364538]
["bitfinex","ETHUSD",1718661963260,0.59449727,3524.2,3524.1,2.8376]
["bitfinex","ETHUSD",1718661963663,0.59449727,3524.2,3524.1,7.9938]
["bitfinex","ETHUSD",1718661963883,0.59449727,3524.5,3524.2,2.83752]
["bitfinex","ETHUSD",1718661964045,0.59449727,3524.5,3524.4,2.83736]
["bitfinex","ETHUSD",1718661964469,0.89174591,3524.6,3524.4,2.92596346]
["bitfinex","ETHUSD",1718661964872,0.89174591,3524.6,3524.5,2.83728]
["bitfinex","ETHUSD",1718661965179,0.59474217,3524.7,3524.6,2.8372]
["bitfinex","ETHUSD",1718661965475,0.59474217,3524.7,3524.6,2.9256175]
["bitfinex","ETHUSD",1718661965983,2.83689,3525.0,3524.8,2.83704]
["bitfinex","ETHUSD",1718661965984,0.59474217,3525.0,3524.8,2.83704]
["bitfinex","ETHUSD",1718661966201,0.59474217,3525.1,3524.8,2.83697]
["bitfinex","ETHUSD",1718661966473,3.72855591,3525.1,3524.9,0.08837668]
["bitfinex","ETHUSD",1718661966643,0.59454028,3525.0,3524.9,0.08837668]
["bitfinex","ETHUSD",1718661966846,3.72855591,3525.1,3524.9,0.08837668]
["bitfinex","ETHUSD",1718661967464,0.59447185,3525.0,3524.9,0.08837668]
["bitfinex","ETHUSD",1718661967681,0.59447185,3525.0,3524.9,2.92532668]
["bitfinex","ETHUSD",1718661967842,0.59447185,3525.0,3524.9,5.76227668]
["bitfinex","ETHUSD",1718661968051,0.59447185,3525.2,3525.1,5.67358]
["bitfinex","ETHUSD",1718661968250,0.59447185,3525.3,3525.2,8.51013]
["bitfinex","ETHUSD",1718661968471,1.18899454,3525.7,3525.4,2.83648]
["bitfinex","ETHUSD",1718661968472,0.59447185,3525.6,3525.4,2.83648]
["bitfinex","ETHUSD",1718661968673,0.59447185,3525.6,3525.4,2.83655]
["bitfinex","ETHUSD",1718661968845,0.59447185,3525.7,3525.5,0.08813635]
["bitfinex","ETHUSD",1718661969045,0.59447185,3525.7,3525.5,2.92453635]
["bitfinex","ETHUSD",1718661969460,3.43063185,3525.9,3525.6,2.83636]
["bitfinex","ETHUSD",1718661969654,0.59447185,3525.8,3525.6,2.83636]
["bitfinex","ETHUSD",1718661969957,0.59447185,3525.9,3525.8,2.83623]
["bitfinex","ETHUSD",1718661970271,1.18899454,3526.2,3525.9,2.83615]
["bitfinex","ETHUSD",1718661970272,0.59447185,3526.2,3525.9,2.83615]
["bitfinex","ETHUSD",1718661970446,0.59447185,3526.4,3526.1,2.83592]
["bitfinex","ETHUSD",1718661970849,0.59447185,3526.4,3526.2,0.08813635]
["bitfinex","ETHUSD",1718661971083,0.43218878,3526.3,3526.2,0.08813635]
["bitfinex","ETHUSD",1718661971295,0.43218878,3526.3,3526.1,2.83592]
["bitfinex","ETHUSD",1718661971486,0.43218878,3526.3,3526.2,0.08813635]
["bitfinex","ETHUSD",1718661971648,0.43218878,3526.3,3526.1,2.83592]
["bitfinex","ETHUSD",1718661971847,0.43218878,3526.3,3526.2,0.08813635]
["bitfinex","ETHUSD",1718661972243,0.43218878,3526.3,3526.1,2.83592]
["bitfinex","ETHUSD",1718661972560,2.83567,3526.5,3526.2,0.08813635]
["bitfinex","ETHUSD",1718661972762,3.43006185,3526.6,3526.2,0.08813635]
["bitfinex","ETHUSD",1718661972763,2.83559,3526.6,3526.2,2.92402635]
["bitfinex","ETHUSD",1718661972945,2.83559,3526.6,3526.2,2.83589]
["bitfinex","ETHUSD",1718661973152,2.83559,3526.6,3526.3,0.08813635]
["bitfinex","ETHUSD",1718661973482,2.83551,3526.7,3526.4,2.83574]
["bitfinex","ETHUSD",1718661973786,2.83527,3527.0,3526.7,2.83551]
["bitfinex","ETHUSD",1718661973947,0.34297419,3526.9,3526.7,2.83551]
["bitfinex","ETHUSD",1718661974360,0.34297419,3526.9,3526.8,0.08519046]
["bitfinex","ETHUSD",1718661974562,0.34297419,3526.9,3526.8,2.92062046]
["bitfinex","ETHUSD",1718661974764,2.83511,3527.2,3526.8,2.83543]
["bitfinex","ETHUSD",1718661975251,2.83511,3527.2,3526.9,2.92053046]
["bitfinex","ETHUSD",1718661975960,2.92397185,3527.5,3526.9,0.08519046]
["bitfinex","ETHUSD",1718661976156,5.67054,3527.0,3526.9,0.08519046]
["bitfinex","ETHUSD",1718661976366,6.5211,3527.0,3526.9,0.08519046]
["bitfinex","ETHUSD",1718661976557,6.5211,3527.0,3526.4,2.83573]
["bitfinex","ETHUSD",1718661976558,2.83544,3526.8,3526.4,2.83573]
["bitfinex","ETHUSD",1718661976982,2.83544,3526.8,3526.5,0.08424778]
["bitfinex","ETHUSD",1718661977149,2.83544,3526.8,3526.4,2.83573]
["bitfinex","ETHUSD",1718661977350,2.83544,3526.8,3525.9,3.0]
["bitfinex","ETHUSD",1718661977351,2.83544,3526.8,3526.1,2.83598]
["bitfinex","ETHUSD",1718661977659,2.83567,3526.5,3526.2,2.8359]
["bitfinex","ETHUSD",1718661978586,2.83567,3526.5,3526.0,2.83607]
["bitfinex","ETHUSD",1718661979087,2.83567,3526.5,3525.7,2.83626]
["bitfinex","ETHUSD",1718661979088,2.83578,3526.4,3526.1,2.83599]
["bitfinex","ETHUSD",1718661979449,2.83578,3526.4,3526.2,0.08396664]
["bitfinex","ETHUSD",1718661979752,2.83578,3526.4,3526.1,2.83599]
["bitfinex","ETHUSD",1718661979952,0.567137,3526.3,3526.1,2.83599]
["bitfinex","ETHUSD",1718661980286,0.567137,3526.3,3526.2,2.83591]
["bitfinex","ETHUSD",1718661980484,2.83568,3526.5,3526.2,2.83591]
["bitfinex","ETHUSD",1718661985226,2.8356,3526.6,3526.3,2.83583]
["bitfinex","ETHUSD",1718661985512,0.3686,3526.7,3525.8,8.79998337]
["bitfinex","ETHUSD",1718661985815,2.83535,3526.9,3526.5,2.8356]
["bitfinex","ETHUSD",1718661986019,2.83535,3526.9,3526.6,2.83559]
["bitfinex","ETHUSD",1718661986689,2.83543,3526.8,3526.5,2.83566]
["bitfinex","ETHUSD",1718661986892,0.56707,3526.7,3526.5,2.83566]
["bitfinex","ETHUSD",1718661990918,2.83509,3527.3,3526.9,2.83528]
["bitfinex","ETHUSD",1718661991104,2.83527,3527.0,3526.7,2.83544]
["bitfinex","ETHUSD",1718661991618,2.83527,3527.0,3526.8,2.83542]
["bitfinex","ETHUSD",1718661991783,3.402308,3527.0,3526.8,2.83542]
["bitfinex","ETHUSD",1718661992617,3.402308,3527.0,3526.5,2.83561]
["bitfinex","ETHUSD",1718661993422,2.83545,3526.8,3526.5,2.83561]
["bitfinex","ETHUSD",1718661994017,3.402308,3527.0,3526.7,2.83551]
["bitfinex","ETHUSD",1718661994640,0.567038,3527.0,3526.8,2.91371107]
["bitfinex","ETHUSD",1718661994790,2.83511,3527.2,3526.9,2.83535]
["bitfinex","ETHUSD",1718661995108,2.83519,3527.1,3526.8,2.83541]
["bitfinex","ETHUSD",1718661995305,2.83519,3527.1,3527.0,0.07829107]
["bitfinex","ETHUSD",1718661995504,2.83519,3527.1,3526.8,2.83541]
["bitfinex","ETHUSD",1718661995708,2.83519,3527.1,3527.0,0.07829107]
["bitfinex","ETHUSD",1718661995903,3.402214,3527.1,3526.8,2.83541]
["bitfinex","ETHUSD",1718661996104,3.402214,3527.1,3527.0,0.07829107]
["bitfinex","ETHUSD",1718661996307,3.402214,3527.1,3526.8,2.83541]
["bitfinex","ETHUSD",1718661996486,3.402214,3527.1,3527.0,0.07810081]
["bitfinex","ETHUSD",1718661996687,3.402214,3527.1,3526.8,2.83541]
["bitfinex","ETHUSD",1718661996888,0.6237264,3527.0,3526.8,2.83541]
["bitfinex","ETHUSD",1718661999366,2.83519,3527.1,3526.8,2.83541]
["bitfinex","ETHUSD",1718661999570,3.32508547,3527.7,3526.9,2.83534]
["bitfinex","ETHUSD",1718661999700,2.83486,3527.5,3527.1,2.83512]
["bitfinex","ETHUSD",1718661999897,0.566957,3527.4,3527.1,2.83512]
["bitfinex","ETHUSD",1718662000530,2.83486,3527.5,3527.2,2.83508]
["bitfinex","ETHUSD",1718662000939,2.83486,3527.5,3527.3,2.83502]
["bitfinex","ETHUSD",1718662002900,2.83479,3527.6,3527.3,2.83502]
["bitfinex","ETHUSD",1718662003103,2.83455,3527.9,3527.5,2.83485]
["bitfinex","ETHUSD",1718662003301,3.118085,3527.8,3527.5,2.83485]
["bitfinex","ETHUSD",1718662003700,3.118085,3527.8,3527.6,2.83478]
["bitfinex","ETHUSD",1718662004101,2.83422,3528.3,3527.8,2.83454]
["bitfinex","ETHUSD",1718662004326,2.83439,3528.1,3527.8,2.83454]
["bitfinex","ETHUSD",1718662004529,2.83431,3528.2,3527.7,2.83469]
["bitfinex","ETHUSD",1718662005528,2.83447,3528.0,3527.7,2.83469]
["bitfinex","ETHUSD",1718662007505,2.83447,3528.0,3527.8,2.83462]
["bitfinex","ETHUSD",1718662007731,2.83439,3528.1,3527.8,2.83462]
["bitfinex","ETHUSD",1718662009150,2.83447,3528.0,3527.8,2.83462]
["bitfinex","ETHUSD",1718662009515,2.83447,3528.0,3527.9,0.07779733]
["bitfinex","ETHUSD",1718662010524,2.83421,3528.4,3527.9,2.91233733]
["bitfinex","ETHUSD",1718662010731,3.76617919,3528.4,3527.9,2.91233733]
["bitfinex","ETHUSD",1718662010934,2.83421,3528.4,3527.9,2.91233733]
["bitfinex","ETHUSD",1718662011245,2.83421,3528.4,3528.1,2.83438]
["bitfinex","ETHUSD",1718662011447,3.584,3528.6,3528.3,2.83421]
["bitfinex","ETHUSD",1718662011951,0.75,3528.6,3528.4,2.8341]
["bitfinex","ETHUSD",1718662012154,0.75,3528.6,3528.5,2.83406]
["bitfinex","ETHUSD",1718662012325,5.66812,3528.5,3528.4,0.0771136]
["bitfinex","ETHUSD",1718662012523,1.108375,3528.6,3527.9,2.83453]
["bitfinex","ETHUSD",1718662012524,2.83417,3528.4,3528.1,2.83437]
["bitfinex","ETHUSD",1718662012755,2.83407,3528.5,3528.2,2.8343]
["bitfinex","ETHUSD",1718662013262,2.83417,3528.4,3528.1,2.83437]
["bitfinex","ETHUSD",1718662015560,2.83417,3528.4,3528.2,2.83428]
["bitfinex","ETHUSD",1718662015786,0.75,3528.6,3528.4,2.8341]
["bitfinex","ETHUSD",1718662015986,0.75,3528.6,3528.2,2.83426]
["bitfinex","ETHUSD",1718662016310,1.391757,3528.6,3526.6,2.83558]
["bitfinex","ETHUSD",1718662016593,1.391757,3528.6,3527.9,2.83454]
["bitfinex","ETHUSD",1718662016594,2.83432,3528.2,3527.9,2.83454]
["bitfinex","ETHUSD",1718662017355,2.83408,3528.5,3527.9,2.83454]
["bitfinex","ETHUSD",1718662017707,2.83408,3528.5,3528.3,2.83422]
["bitfinex","ETHUSD",1718662018966,0.75,3528.6,3528.5,5.66812]
["bitfinex","ETHUSD",1718662019364,0.75,3528.6,3528.2,2.83427]
["bitfinex","ETHUSD",1718662019365,0.75,3528.6,3528.4,2.83413]
["bitfinex","ETHUSD",1718662020399,2.83423,3528.3,3527.6,2.3098]
["bitfinex","ETHUSD",1718662020622,2.83423,3528.3,3528.1,2.83438]
["bitfinex","ETHUSD",1718662020790,2.83415,3528.4,3528.1,2.83438]
["bitfinex","ETHUSD",1718662021098,4.225785,3528.6,3527.7,2.83469]
["bitfinex","ETHUSD",1718662021258,2.83428,3528.3,3527.9,2.83454]
["bitfinex","ETHUSD",1718662021595,2.83428,3528.3,3528.0,2.83445]
["bitfinex","ETHUSD",1718662022570,2.83416,3528.4,3528.1,2.83438]
["bitfinex","ETHUSD",1718662023715,2.83416,3528.4,3527.8,2.83461]
["bitfinex","ETHUSD",1718662023716,0.7059995,3528.4,3527.8,2.83461]
["bitfinex","ETHUSD",1718662023872,2.83454,3528.0,3527.6,8.79858337]
["bitfinex","ETHUSD",1718662024071,2.83425,3528.3,3527.8,2.83459]
["bitfinex","ETHUSD",1718662024298,0.75,3528.6,3527.7,2.2865]
["bitfinex","ETHUSD",1718662024518,0.75,3528.6,3528.3,2.83416]
["bitfinex","ETHUSD",1718662024891,0.75,3528.6,3528.4,0.07683296]
["bitfinex","ETHUSD",1718662025206,0.75,3528.6,3528.5,2.83406]
["bitfinex","ETHUSD",1718662025511,0.75,3528.6,3528.5,5.66812]
["bitfinex","ETHUSD",1718662025714,0.75,3528.6,3528.5,5.74495296]
["bitfinex","ETHUSD",1718662026213,0.75,3528.6,3528.5,2.91089296]
["bitfinex","ETHUSD",1718662028778,0.75,3528.6,3528.5,5.74495296]
["bitfinex","ETHUSD",1718662028975,0.75,3528.6,3528.5,9.43692026]
["bitfinex","ETHUSD",1718662029175,0.75,3528.6,3528.5,11.83432026]
["bitfinex","ETHUSD",1718662029442,0.75,3528.6,3528.5,14.83432026]
["bitfinex","ETHUSD",1718662032590,0.75,3528.6,3528.5,12.43692026]
["bitfinex","ETHUSD",1718662032987,0.75,3528.6,3528.5,9.60286026]
["bitfinex","ETHUSD",1718662033495,0.75,3528.6,3528.5,12.43692026]
["bitfinex","ETHUSD",1718662034912,0.75,3528.6,3528.5,2.91089296]
["bitfinex","ETHUSD",1718662035113,0.75,3528.6,3528.5,8.57901296]
["bitfinex","ETHUSD",1718662035314,0.75,3528.6,3528.5,5.74495296]
["bitfinex","ETHUSD",1718662035906,0.75,3528.6,3528.5,8.57901296]
["bitfinex","ETHUSD",1718662036189,0.75,3528.6,3528.5,11.57901296]
["bitfinex","ETHUSD",1718662038630,0.75,3528.6,3528.5,5.91089296]
["bitfinex","ETHUSD",1718662040201,0.75,3528.6,3528.5,8.74495296]
["bitfinex","ETHUSD",1718662041034,0.75,3528.6,3528.5,11.57901296]
["bitfinex","ETHUSD",1718662046139,0.75,3528.6,3528.5,20.30857296]
["bitfinex","ETHUSD",1718662050705,0.47644503,3528.6,3528.5,23.14263296]
["bitfinex","ETHUSD",1718662053028,0.19914503,3528.6,3528.5,23.14263296]
["bitfinex","ETHUSD",1718662053840,0.19914503,3528.6,3528.5,24.18363296]
["bitfinex","ETHUSD",1718662055135,0.19914503,3528.6,3528.5,21.34957296]
["bitfinex","ETHUSD",1718662055338,0.19914503,3528.6,3528.5,16.76857296]
["bitfinex","ETHUSD",1718662055504,0.19914503,3528.6,3528.5,17.80957296]
["bitfinex","ETHUSD",1718662056099,0.19914503,3528.6,3528.5,15.45407296]
["bitfinex","ETHUSD",1718662059539,0.59447185,3529.9,3529.7,2.8331]
["bitfinex","ETHUSD",1718662059736,0.59447185,3530.0,3529.9,2.83294]
["bitfinex","ETHUSD",1718662059965,2.4688,3530.1,3529.9,2.83292]
["bitfinex","ETHUSD",1718662060341,2.4688,3530.1,3530.0,2.9083945]
["bitfinex","ETHUSD",1718662068088,0.59447185,3530.4,3530.3,5.66524]
["bitfinex","ETHUSD",1718662068293,2.3202,3530.8,3530.3,5.66524]
["bitfinex","ETHUSD",1718662068294,5.74690185,3530.8,3530.4,2.83254]
["bitfinex","ETHUSD",1718662068606,0.59447185,3530.7,3530.4,2.83254]
["bitfinex","ETHUSD",1718662068913,0.59447185,3530.7,3530.5,0.07467953]
["bitfinex","ETHUSD",1718662069405,3.42684185,3530.6,3530.5,0.07467953]
["bitfinex","ETHUSD",1718662069563,0.59447185,3530.6,3530.5,0.07467953]
["bitfinex","ETHUSD",1718662069767,2.3202,3530.8,3530.6,2.83237]
["bitfinex","ETHUSD",1718662070002,2.3202,3530.8,3530.7,2.83229]
["bitfinex","ETHUSD",1718662070312,2.3202,3530.8,3530.7,2.90696953]
["bitfinex","ETHUSD",1718662070522,2.3202,3530.8,3530.7,5.73925953]
["bitfinex","ETHUSD",1718662070803,0.59447185,3530.9,3530.8,2.83215]
["bitfinex","ETHUSD",1718662071107,0.59447185,3530.9,3530.8,0.07448067]
["bitfinex","ETHUSD",1718662071609,0.59253813,3530.9,3530.8,0.07448067]
["bitfinex","ETHUSD",1718662071769,0.59252973,3530.9,3530.8,0.07448067]
["bitfinex","ETHUSD",1718662071972,3.72384591,3531.0,3530.8,0.07448067]
["bitfinex","ETHUSD",1718662072270,0.59257392,3530.9,3530.8,0.07448067]
["bitfinex","ETHUSD",1718662073002,0.59248346,3530.9,3530.8,0.07448067]
["bitfinex","ETHUSD",1718662073304,0.59248645,3530.9,3530.8,0.07448067]
["bitfinex","ETHUSD",1718662074005,0.59248645,3530.9,3530.8,2.90669067]
["bitfinex","ETHUSD",1718662074204,0.59248645,3531.1,3530.9,2.83213]
["bitfinex","ETHUSD",1718662074704,0.59248645,3531.1,3531.0,0.07419928]
["bitfinex","ETHUSD",1718662075006,2.83196,3531.2,3531.0,0.07419928]
["bitfinex","ETHUSD",1718662075007,3.42444645,3531.2,3531.0,0.07419928]
["bitfinex","ETHUSD",1718662075401,2.83196,3531.2,3531.0,2.90624928]
["bitfinex","ETHUSD",1718662075570,2.83196,3531.2,3531.0,2.83205]
["bitfinex","ETHUSD",1718662075773,2.83196,3531.2,3531.1,0.07408632]
["bitfinex","ETHUSD",1718662076299,5.09874,3531.4,3531.1,2.90599632]
["bitfinex","ETHUSD",1718662076498,5.69122645,3531.4,3531.1,2.90599632]
["bitfinex","ETHUSD",1718662077008,5.69122645,3531.4,3531.1,2.83191]
["bitfinex","ETHUSD",1718662077176,5.09874,3531.4,3531.1,2.83191]
["bitfinex","ETHUSD",1718662077370,2.83174,3531.4,3531.2,0.07408632]
["bitfinex","ETHUSD",1718662077718,0.59248645,3531.5,3531.2,0.07408632]
["bitfinex","ETHUSD",1718662077928,0.59248645,3531.6,3531.4,2.83173]
["bitfinex","ETHUSD",1718662078083,3.93909542,3531.7,3531.4,2.83173]
["bitfinex","ETHUSD",1718662078283,3.93909542,3531.7,3531.5,0.07408632]
["bitfinex","ETHUSD",1718662078496,3.42390645,3531.8,3531.5,2.83165]
["bitfinex","ETHUSD",1718662078678,2.83142,3531.8,3531.5,2.83165]
["bitfinex","ETHUSD",1718662078885,2.83134,3531.9,3531.6,0.07408632]
["bitfinex","ETHUSD",1718662079085,2.83134,3531.9,3531.2,2.83183]
["bitfinex","ETHUSD",1718662079283,2.83134,3531.9,3531.3,0.07408632]
["bitfinex","ETHUSD",1718662079588,2.83134,3531.9,3531.2,2.83183]
["bitfinex","ETHUSD",1718662079801,2.83134,3531.9,3531.2,3.343063]
["bitfinex","ETHUSD",1718662080111,2.83134,3531.9,3531.3,0.07408632]
["bitfinex","ETHUSD",1718662080350,2.83117,3532.1,3531.7,2.83147]
["bitfinex","ETHUSD",1718662080635,2.83117,3532.1,3531.9,2.83132]
["bitfinex","ETHUSD",1718662081018,2.83117,3532.1,3532.0,0.07408632]
["bitfinex","ETHUSD",1718662082122,2.83117,3532.1,3531.8,2.8314]
["bitfinex","ETHUSD",1718662082291,2.83117,3532.1,3532.0,0.07369785]
["bitfinex","ETHUSD",1718662082626,2.83117,3532.1,3531.8,2.8314]
["bitfinex","ETHUSD",1718662082784,3.42342645,3532.4,3532.1,2.83117]
["bitfinex","ETHUSD",1718662082984,0.59248645,3532.6,3532.4,2.83093]
["bitfinex","ETHUSD",1718662083220,0.1173261,3532.7,3532.4,2.83093]
["bitfinex","ETHUSD",1718662083221,2.9480361,3532.7,3532.4,2.83093]
["bitfinex","ETHUSD",1718662083386,2.9480361,3532.7,3532.5,0.0731332]
["bitfinex","ETHUSD",1718662085092,2.9480861,3532.7,3532.5,0.0731332]
["bitfinex","ETHUSD",1718662085294,0.1173261,3532.7,3532.5,0.0731332]
["bitfinex","ETHUSD",1718662085542,0.1173261,3532.7,3532.3,2.83094]
["bitfinex","ETHUSD",1718662085818,0.1173261,3532.7,3532.6,0.0731332]
["bitfinex","ETHUSD",1718662085986,0.1173261,3532.7,3532.3,2.83094]
["bitfinex","ETHUSD",1718662086184,0.1173261,3532.7,3532.6,0.0731332]
["bitfinex","ETHUSD",1718662086185,2.9480161,3532.7,3532.6,0.0731332]
["bitfinex","ETHUSD",1718662086391,2.9480161,3532.7,3532.4,2.8309]
["bitfinex","ETHUSD",1718662087000,2.9480161,3532.7,3532.5,0.0731332]
["bitfinex","ETHUSD",1718662088247,0.1173261,3532.7,3532.5,2.9039832]
["bitfinex","ETHUSD",1718662088781,0.1173261,3532.7,3532.6,5.66154]
["bitfinex","ETHUSD",1718662090159,0.1173261,3532.7,3532.6,5.7346732]
["bitfinex","ETHUSD",1718662091053,0.1173261,3532.7,3532.6,6.59122652]
["bitfinex","ETHUSD",1718662091219,0.1173261,3532.7,3532.6,11.78569652]
["bitfinex","ETHUSD",1718662091423,0.1173261,3532.7,3532.6,17.11446652]
["bitfinex","ETHUSD",1718662091664,0.1173261,3532.7,3532.6,20.11446652]
["bitfinex","ETHUSD",1718662092030,0.1173261,3532.7,3532.6,17.61646652]
["bitfinex","ETHUSD",1718662092252,0.1173261,3532.7,3532.6,11.78569652]
["bitfinex","ETHUSD",1718662092450,0.1173261,3532.7,3532.6,0.0731332]
["bitfinex","ETHUSD",1718662092959,0.1173261,3532.7,3532.6,0.06940096]
["bitfinex","ETHUSD",1718662092960,2.9480161,3532.7,3532.6,0.06940096]
["bitfinex","ETHUSD",1718662093264,0.1173261,3532.7,3532.6,2.83077]
["bitfinex","ETHUSD",1718662093428,0.1173261,3532.7,3532.6,8.56171096]
["bitfinex","ETHUSD",1718662093964,0.1173261,3532.7,3532.6,0.06940096]
["bitfinex","ETHUSD",1718662094189,3.52743795,3532.7,3532.6,0.06940096]
["bitfinex","ETHUSD",1718662094473,0.69674795,3532.7,3532.2,2.83103]
["bitfinex","ETHUSD",1718662094628,2.83092,3532.5,3532.1,2.83115]
["bitfinex","ETHUSD",1718662094828,2.83087,3532.5,3532.3,0.06708759]
["bitfinex","ETHUSD",1718662095047,2.83078,3532.6,3532.1,2.83115]
["bitfinex","ETHUSD",1718662095252,2.83078,3532.6,3532.4,0.06485134]
["bitfinex","ETHUSD",1718662095454,2.83078,3532.6,3532.3,2.83101]
["bitfinex","ETHUSD",1718662095641,0.1173261,3532.7,3532.5,2.89570134]
["bitfinex","ETHUSD",1718662095839,0.1173261,3532.7,3532.6,2.83077]
["bitfinex","ETHUSD",1718662096042,0.1173261,3532.7,3532.6,5.72639134]
["bitfinex","ETHUSD",1718662096324,0.1173261,3532.7,3532.6,3.75134547]
["bitfinex","ETHUSD",1718662096529,0.1173261,3532.7,3532.6,5.72639134]
["bitfinex","ETHUSD",1718662097869,0.1173261,3532.7,3532.6,0.06485134]
["bitfinex","ETHUSD",1718662098184,0.1173261,3532.7,3531.9,11.79508337]
["bitfinex","ETHUSD",1718662098185,2.83082,3532.6,3532.0,3.0]
["bitfinex","ETHUSD",1718662098492,2.83151,3531.7,3531.4,2.83173]
["bitfinex","ETHUSD",1718662099256,2.3039,3532.0,3531.0,5.96382337]
["bitfinex","ETHUSD",1718662099257,2.83197,3531.1,3531.0,5.96382337]
["bitfinex","ETHUSD",1718662099469,2.83182,3531.3,3530.9,2.83213]
["bitfinex","ETHUSD",1718662099668,2.83182,3531.3,3530.6,2.8323]
["bitfinex","ETHUSD",1718662099892,2.83197,3531.2,3530.9,2.83212]
["bitfinex","ETHUSD",1718662100397,2.83182,3531.3,3531.0,2.83204]
["bitfinex","ETHUSD",1718662100805,2.3039,3532.0,3531.4,2.83166]
["bitfinex","ETHUSD",1718662100806,2.83142,3531.8,3531.4,2.83166]
["bitfinex","ETHUSD",1718662100952,2.83142,3531.8,3531.0,0.566433]
["bitfinex","ETHUSD",1718662100953,2.83141,3531.8,3531.3,2.83181]
["bitfinex","ETHUSD",1718662101158,2.83141,3531.8,3531.1,2.83197]
["bitfinex","ETHUSD",1718662101159,2.83166,3531.5,3531.1,5.66387]
["bitfinex","ETHUSD",1718662101396,2.83166,3531.5,3531.2,2.83186]
["bitfinex","ETHUSD",1718662101799,2.83189,3531.2,3530.9,2.83212]
["bitfinex","ETHUSD",1718662103895,2.83182,3531.3,3530.6,3.0]
["bitfinex","ETHUSD",1718662104406,2.83182,3531.3,3530.9,2.83206]
["bitfinex","ETHUSD",1718662105388,2.83182,3531.3,3531.0,2.83203]
["bitfinex","ETHUSD",1718662105587,2.4314,3531.2,3530.5,5.6648]
["bitfinex","ETHUSD",1718662105804,2.83206,3531.0,3530.6,2.83237]
["bitfinex","ETHUSD",1718662106008,2.83142,3531.8,3531.0,2.83198]
["bitfinex","ETHUSD",1718662106186,2.83173,3531.5,3531.1,2.8319]
["bitfinex","ETHUSD",1718662106380,2.83173,3531.4,3531.1,2.8319]
["bitfinex","ETHUSD",1718662107123,2.83173,3531.4,3531.0,2.83205]
["bitfinex","ETHUSD",1718662107901,2.83173,3531.4,3531.1,2.83197]
["bitfinex","ETHUSD",1718662108789,2.83174,3531.4,3531.0,2.83201]
["bitfinex","ETHUSD",1718662109111,2.83174,3531.4,3531.1,2.83197]
["bitfinex","ETHUSD",1718662109419,2.83169,3531.5,3530.8,2.83221]
["bitfinex","ETHUSD",1718662109580,2.83198,3531.1,3530.9,2.83213]
["bitfinex","ETHUSD",1718662113396,2.8319,3531.2,3530.9,2.83213]
["bitfinex","ETHUSD",1718662114523,10.85051,3531.1,3531.0,0.06655523]
["bitfinex","ETHUSD",1718662115009,2.83223,3530.8,3530.5,2.83243]
["bitfinex","ETHUSD",1718662116398,2.83231,3530.7,3530.4,8.79635337]
["bitfinex","ETHUSD",1718662116613,2.83238,3530.6,3530.4,8.79635337]
["bitfinex","ETHUSD",1718662117416,2.83238,3530.6,3530.4,5.96382337]
["bitfinex","ETHUSD",1718662117622,2.83238,3530.6,3530.4,8.79635337]
["bitfinex","ETHUSD",1718662117924,2.8323,3530.7,3530.5,2.83245]
["bitfinex","ETHUSD",1718662118084,2.83221,3530.9,3530.5,2.83245]
["bitfinex","ETHUSD",1718662118302,2.83228,3530.8,3530.5,2.83245]
["bitfinex","ETHUSD",1718662118740,2.83221,3530.9,3530.6,2.83237]
["bitfinex","ETHUSD",1718662118892,0.59248645,3531.6,3530.9,2.83213]
["bitfinex","ETHUSD",1718662119092,2.83145,3531.8,3531.2,2.83186]
["bitfinex","ETHUSD",1718662119415,2.83182,3531.3,3530.9,2.83213]
["bitfinex","ETHUSD",1718662119730,2.83182,3531.3,3531.0,2.83199]
["bitfinex","ETHUSD",1718662120025,2.83175,3531.4,3531.1,2.83195]
["bitfinex","ETHUSD",1718662120236,2.83197,3531.2,3530.9,2.83213]
["bitfinex","ETHUSD",1718662120994,2.83197,3531.2,3531.0,2.83205]
["bitfinex","ETHUSD",1718662121607,2.83183,3531.3,3531.0,2.83205]
["bitfinex","ETHUSD",1718662123319,2.83183,3531.3,3530.9,2.83213]
["bitfinex","ETHUSD",1718662123636,0.59248645,3531.8,3531.4,2.83168]
["bitfinex","ETHUSD",1718662124003,2.83157,3531.6,3531.3,2.8318]
["bitfinex","ETHUSD",1718662128219,2.83189,3531.3,3530.5,5.96382337]
["bitfinex","ETHUSD",1718662128416,2.83205,3531.1,3530.8,2.83219]
["bitfinex","ETHUSD",1718662129031,2.83191,3531.2,3530.8,2.83219]
["bitfinex","ETHUSD",1718662129432,2.83191,3531.2,3530.9,0.06656878]
["bitfinex","ETHUSD",1718662131271,2.83191,3531.2,3530.9,2.89867878]
["bitfinex","ETHUSD",1718662131920,2.83157,3531.6,3531.1,2.83197]
["bitfinex","ETHUSD",1718662132116,2.83148,3531.8,3531.3,2.83181]
["bitfinex","ETHUSD",1718662132638,2.83148,3531.8,3531.4,0.06662741]
["bitfinex","ETHUSD",1718662132818,2.83164,3531.6,3531.4,0.06662741]
["bitfinex","ETHUSD",1718662133226,0.59248645,3531.9,3531.4,0.06662741]
["bitfinex","ETHUSD",1718662133434,0.59248645,3531.9,3531.8,2.83141]
["bitfinex","ETHUSD",1718662133638,0.59248645,3531.9,3531.8,6.229123]
["bitfinex","ETHUSD",1718662133815,0.59248645,3531.9,3531.8,9.060533]
["bitfinex","ETHUSD",1718662134151,0.59248645,3531.9,3531.8,6.29571884]
["bitfinex","ETHUSD",1718662135159,0.59248645,3531.9,3531.8,5.72941584]
["bitfinex","ETHUSD",1718662136712,3.42381645,3531.9,3531.8,0.06659584]
["bitfinex","ETHUSD",1718662136917,0.59248645,3531.9,3531.8,0.06659584]
["bitfinex","ETHUSD",1718662137112,0.59248645,3531.9,3531.8,2.89747372]
["bitfinex","ETHUSD",1718662137545,0.59248645,3531.9,3531.8,5.72888372]
["bitfinex","ETHUSD",1718662138256,3.42349645,3532.3,3532.0,2.83125]
["bitfinex","ETHUSD",1718662138714,3.42358645,3532.2,3531.9,2.83129]
["bitfinex","ETHUSD",1718662138910,3.42358645,3532.2,3532.1,0.06606372]
["bitfinex","ETHUSD",1718662139110,3.42358645,3532.2,3531.9,2.83129]
["bitfinex","ETHUSD",1718662139339,2.83129,3532.0,3531.5,2.83165]
["bitfinex","ETHUSD",1718662139561,2.83143,3531.8,3531.5,2.83165]
["bitfinex","ETHUSD",1718662139853,2.83134,3531.9,3531.6,2.89761372]
["bitfinex","ETHUSD",1718662140150,2.83134,3531.9,3531.7,2.83149]
["bitfinex","ETHUSD",1718662140755,3.42382645,3531.9,3531.8,0.06606372]
["bitfinex","ETHUSD",1718662140962,6.25516645,3531.9,3531.8,0.06606372]
["bitfinex","ETHUSD",1718662141256,4.13856069,3531.9,3531.5,2.83158]
["bitfinex","ETHUSD",1718662141422,3.42385922,3531.9,3531.6,2.83157]
["bitfinex","ETHUSD",1718662141626,3.42385922,3531.9,3531.5,2.83158]
["bitfinex","ETHUSD",1718662141627,2.83143,3531.8,3531.5,2.83164]
["bitfinex","ETHUSD",1718662141824,0.59245922,3531.7,3531.3,2.83173]
["bitfinex","ETHUSD",1718662142030,0.59245922,3531.6,3531.0,8.79584337]
["bitfinex","ETHUSD",1718662142333,3.42412922,3531.5,3531.2,2.83189]
["bitfinex","ETHUSD",1718662142524,0.59245922,3531.7,3531.2,1.16277334]
["bitfinex","ETHUSD",1718662142722,0.59245922,3531.7,3531.6,2.83157]
["bitfinex","ETHUSD",1718662142955,3.72308591,3531.9,3531.2,2.83189]
["bitfinex","ETHUSD",1718662142956,2.83161,3531.6,3531.2,2.83189]
["bitfinex","ETHUSD",1718662143154,0.59277693,3531.4,3531.0,5.96382337]
["bitfinex","ETHUSD",1718662143366,2.83166,3531.5,3531.0,5.96382337]
["bitfinex","ETHUSD",1718662143367,0.59277693,3531.1,3531.0,5.96382337]
["bitfinex","ETHUSD",1718662143569,3.72363591,3531.2,3530.8,2.83221]
["bitfinex","ETHUSD",1718662143866,0.59320296,3531.0,3530.8,2.83221]
["bitfinex","ETHUSD",1718662144473,2.83205,3531.0,3530.9,0.06613586]
["bitfinex","ETHUSD",1718662144833,2.83205,3531.0,3530.7,2.83222]
["bitfinex","ETHUSD",1718662145038,0.89023706,3530.9,3530.7,2.83222]
["bitfinex","ETHUSD",1718662145277,0.59349105,3530.8,3530.7,2.83222]
["bitfinex","ETHUSD",1718662145575,0.59349105,3530.8,3530.3,23.28850337]
["bitfinex","ETHUSD",1718662145576,0.89023706,3530.9,3530.8,2.83221]
["bitfinex","ETHUSD",1718662145881,0.89023706,3531.1,3530.9,2.83213]
["bitfinex","ETHUSD",1718662146186,0.59343256,3531.0,3530.9,2.83213]
["bitfinex","ETHUSD",1718662146485,0.89023706,3531.1,3530.9,2.83213]
["bitfinex","ETHUSD",1718662147551,0.59342916,3531.0,3530.9,6.230702]
["bitfinex","ETHUSD",1718662147741,0.59342916,3531.4,3531.2,2.83189]
["bitfinex","ETHUSD",1718662147934,0.59342916,3531.4,3531.3,2.83181]
["bitfinex","ETHUSD",1718662148242,0.59342916,3531.6,3531.5,2.83165]
["bitfinex","ETHUSD",1718662148467,0.59342916,3531.6,3531.5,5.6633]
["bitfinex","ETHUSD",1718662148782,0.59342916,3531.7,3531.6,2.83157]
["bitfinex","ETHUSD",1718662149162,0.59342916,3531.7,3531.6,8.49471]
["bitfinex","ETHUSD",1718662149369,0.59342916,3532.0,3531.9,5.66266]
["bitfinex","ETHUSD",1718662149564,2.83134,3531.9,3531.3,8.79558337]
["bitfinex","ETHUSD",1718662149766,3.42468408,3531.8,3531.5,2.83164]
["bitfinex","ETHUSD",1718662150306,0.59324408,3531.8,3531.6,2.83157]
["bitfinex","ETHUSD",1718662150472,0.59324408,3531.8,3531.3,5.96382337]
["bitfinex","ETHUSD",1718662150473,3.72166706,3531.8,3531.3,5.96382337]
["bitfinex","ETHUSD",1718662150801,0.5932317,3531.7,3531.6,5.66314]
["bitfinex","ETHUSD",1718662151122,0.5932317,3531.8,3531.7,2.83149]
["bitfinex","ETHUSD",1718662151285,0.89023706,3531.8,3531.5,2.83163]
["bitfinex","ETHUSD",1718662151488,0.59320412,3531.6,3531.5,2.83163]
["bitfinex","ETHUSD",1718662152286,0.59320412,3531.7,3531.5,2.83163]
["bitfinex","ETHUSD",1718662152688,0.59320412,3531.6,3531.5,2.83163]
["bitfinex","ETHUSD",1718662152893,0.59320412,3531.7,3531.5,2.83163]
["bitfinex","ETHUSD",1718662153093,0.59320412,3531.7,3531.6,2.83157]
["bitfinex","ETHUSD",1718662153363,0.59320412,3531.8,3531.7,2.83149]
["bitfinex","ETHUSD",1718662153627,0.59320412,3532.0,3531.6,3.71110934]
["bitfinex","ETHUSD",1718662154588,0.59320412,3532.0,3531.8,2.83141]
["bitfinex","ETHUSD",1718662155484,0.59320412,3531.9,3531.4,2.83172]
["bitfinex","ETHUSD",1718662155685,0.59320412,3531.7,3531.4,2.83172]
["bitfinex","ETHUSD",1718662156235,0.59320412,3531.7,3531.4,2.83173]
["bitfinex","ETHUSD",1718662156441,0.59320412,3531.7,3531.5,2.83164]
["bitfinex","ETHUSD",1718662157084,3.42471412,3531.7,3531.4,2.83172]
["bitfinex","ETHUSD",1718662157285,2.8316,3531.6,3531.3,8.79562337]
["bitfinex","ETHUSD",1718662157485,0.59320412,3531.5,3531.3,8.79562337]
["bitfinex","ETHUSD",1718662158182,0.59320412,3531.5,3531.4,5.28853]
["bitfinex","ETHUSD",1718662158397,0.59320412,3531.9,3531.8,2.83141]
["bitfinex","ETHUSD",1718662159336,2.83142,3531.8,3531.5,2.83165]
["bitfinex","ETHUSD",1718662159536,0.59296797,3531.7,3531.5,2.83165]
["bitfinex","ETHUSD",1718662160338,0.59296797,3531.6,3531.5,2.83165]
["bitfinex","ETHUSD",1718662160800,0.59296797,3531.7,3531.5,2.83165]
["bitfinex","ETHUSD",1718662161199,0.59296797,3531.6,3531.5,2.83165]
["bitfinex","ETHUSD",1718662161407,0.59296797,3531.6,3531.1,2.83196]
["bitfinex","ETHUSD",1718662161614,0.59296797,3531.5,3531.3,2.8318]
["bitfinex","ETHUSD",1718662165047,0.59296797,3531.4,3531.3,2.8318]
["bitfinex","ETHUSD",1718662166962,0.59296797,3531.5,3531.3,2.8318]
["bitfinex","ETHUSD",1718662167136,0.59296797,3531.4,3531.3,2.8318]
["bitfinex","ETHUSD",1718662167526,0.59296797,3531.5,3531.3,2.8318]
["bitfinex","ETHUSD",1718662167957,0.59296797,3531.4,3531.3,2.8318]
["bitfinex","ETHUSD",1718662168160,0.88945196,3531.5,3531.1,2.8319]
["bitfinex","ETHUSD",1718662168404,0.59352634,3531.3,3531.1,2.8319]
["bitfinex","ETHUSD",1718662168529,0.88945196,3531.4,3531.2,2.83189]
["bitfinex","ETHUSD",1718662169365,0.88945196,3531.3,3531.0,2.83204]
["bitfinex","ETHUSD",1718662169677,2.83218,3530.9,3530.4,2.83253]
["bitfinex","ETHUSD",1718662169832,2.83218,3530.9,3530.3,8.38792337]
["bitfinex","ETHUSD",1718662169833,0.59355282,3530.8,3530.6,2.83237]
["bitfinex","ETHUSD",1718662170032,0.59355282,3530.8,3530.7,2.83229]
["bitfinex","ETHUSD",1718662171683,0.59355282,3530.9,3530.7,2.83229]
["bitfinex","ETHUSD",1718662173135,0.59355282,3530.9,3530.8,5.66442]
["bitfinex","ETHUSD",1718662173344,0.59355282,3531.0,3530.8,2.8322]
["bitfinex","ETHUSD",1718662173877,0.59355282,3531.0,3530.9,2.83213]
["bitfinex","ETHUSD",1718662174452,0.59355282,3531.1,3531.0,2.83205]
["bitfinex","ETHUSD",1718662175193,0.59355282,3531.1,3531.0,2.89850559]
["bitfinex","ETHUSD",1718662176595,3.72232802,3531.2,3531.0,0.06645559]
["bitfinex","ETHUSD",1718662176943,0.89041802,3531.1,3531.0,0.06645559]
["bitfinex","ETHUSD",1718662177180,3.72232802,3531.2,3531.0,0.06645559]
["bitfinex","ETHUSD",1718662177477,0.89041802,3531.1,3531.0,0.06645559]
["bitfinex","ETHUSD",1718662177939,3.72238802,3531.1,3531.0,0.06645559]
["bitfinex","ETHUSD",1718662178140,2.83212,3531.0,3529.4,0.59126249]
["bitfinex","ETHUSD",1718662178339,0.59338697,3530.1,3529.6,2.8331]
["bitfinex","ETHUSD",1718662178580,3.42627697,3530.0,3529.6,2.8331]
["bitfinex","ETHUSD",1718662178778,0.59338697,3529.9,3529.6,2.8331]
["bitfinex","ETHUSD",1718662178978,3.42632697,3529.9,3529.6,2.8331]
["bitfinex","ETHUSD",1718662179406,3.42632697,3529.9,3529.4,2.83332]
["bitfinex","ETHUSD",1718662179407,2.83302,3529.8,3529.4,2.83332]
["bitfinex","ETHUSD",1718662179591,3.42640697,3529.8,3529.2,2.83348]
["bitfinex","ETHUSD",1718662179796,2.83319,3529.6,3529.3,2.8334]
["bitfinex","ETHUSD",1718662179993,3.42657697,3529.6,3529.3,2.8334]
["bitfinex","ETHUSD",1718662180191,2.83319,3529.6,3529.3,2.8334]
["bitfinex","ETHUSD",1718662180414,0.59338697,3529.7,3528.9,2.83373]
["bitfinex","ETHUSD",1718662180722,2.83309,3529.8,3529.1,2.83357]
["bitfinex","ETHUSD",1718662180723,3.42656697,3529.6,3529.1,2.83357]
["bitfinex","ETHUSD",1718662180939,2.83334,3529.4,3529.1,2.83357]
["bitfinex","ETHUSD",1718662181223,2.83327,3529.5,3529.1,2.8335]
["bitfinex","ETHUSD",1718662182028,2.83345,3529.3,3528.9,2.83367]
["bitfinex","ETHUSD",1718662182242,2.83345,3529.3,3529.0,5.83366]
["bitfinex","ETHUSD",1718662182431,2.83345,3529.3,3529.0,2.83366]
["bitfinex","ETHUSD",1718662182598,2.83345,3529.3,3529.1,3.0]
["bitfinex","ETHUSD",1718662182793,2.8335,3529.2,3529.1,3.0]
["bitfinex","ETHUSD",1718662182992,2.8335,3529.2,3529.0,3.0]
["bitfinex","ETHUSD",1718662183208,2.83335,3529.4,3529.1,2.83357]
["bitfinex","ETHUSD",1718662183522,2.83335,3529.4,3529.2,2.8335]
["bitfinex","ETHUSD",1718662183891,2.8331,3529.7,3529.2,2.8335]
["bitfinex","ETHUSD",1718662184091,0.59338697,3530.0,3529.1,2.83358]
["bitfinex","ETHUSD",1718662184292,0.59338697,3530.1,3529.1,3.664048]
["bitfinex","ETHUSD",1718662184532,2.83296,3529.9,3529.4,2.83331]
["bitfinex","ETHUSD",1718662185438,2.83307,3529.8,3529.4,2.83331]
["bitfinex","ETHUSD",1718662185802,2.83307,3529.8,3529.5,0.0630629]
["bitfinex","ETHUSD",1718662189427,5.66636,3529.6,3529.5,0.0630629]
["bitfinex","ETHUSD",1718662189823,2.83348,3529.3,3528.9,2.83367]
["bitfinex","ETHUSD",1718662190013,2.8335,3529.2,3528.9,2.83367]
["bitfinex","ETHUSD",1718662191031,2.83366,3529.0,3528.7,8.79771337]
["bitfinex","ETHUSD",1718662191215,2.8335,3529.2,3528.7,8.79771337]
["bitfinex","ETHUSD",1718662191216,2.8335,3529.2,3528.8,2.83381]
["bitfinex","ETHUSD",1718662191427,2.83358,3529.1,3528.8,2.83381]
["bitfinex","ETHUSD",1718662193247,2.83367,3529.0,3528.8,2.83381]
["bitfinex","ETHUSD",1718662194565,2.83359,3529.1,3528.8,2.83381]
["bitfinex","ETHUSD",1718662195962,2.8335,3529.2,3528.9,2.83373]
["bitfinex","ETHUSD",1718662197970,2.83284,3530.1,3529.7,2.83303]
["bitfinex","ETHUSD",1718662198287,2.83269,3530.3,3529.5,2.83318]
["bitfinex","ETHUSD",1718662198464,2.83274,3530.2,3529.9,2.83293]
["bitfinex","ETHUSD",1718662198774,2.2794,3530.5,3529.7,2.83308]
["bitfinex","ETHUSD",1718662198775,2.83288,3530.0,3529.7,2.83308]
["bitfinex","ETHUSD",1718662200338,2.83279,3530.1,3529.8,2.83301]
["bitfinex","ETHUSD",1718662200542,2.8323,3530.7,3529.9,2.82073]
["bitfinex","ETHUSD",1718662200866,2.83254,3530.4,3529.7,2.83309]
["bitfinex","ETHUSD",1718662201058,2.83263,3530.3,3530.0,2.83281]
["bitfinex","ETHUSD",1718662201259,2.83263,3530.3,3530.0,2.78751]
["bitfinex","ETHUSD",1718662202382,2.83293,3530.0,3529.7,2.83308]
["bitfinex","ETHUSD",1718662202560,2.83293,3530.0,3529.8,2.83301]
["bitfinex","ETHUSD",1718662202755,2.83279,3530.1,3529.8,2.83301]
["bitfinex","ETHUSD",1718662202972,2.83279,3530.1,3529.8,5.66602]
["bitfinex","ETHUSD",1718662203153,2.83302,3529.8,3529.4,2.83329]
["bitfinex","ETHUSD",1718662203355,2.83302,3529.8,3529.5,2.83324]
["bitfinex","ETHUSD",1718662203787,2.83295,3529.9,3529.6,2.83314]
["bitfinex","ETHUSD",1718662203968,3.682575,3530.1,3529.7,2.83309]
["bitfinex","ETHUSD",1718662204279,2.83278,3530.1,3529.8,2.83301]
["bitfinex","ETHUSD",1718662204458,2.83286,3530.0,3529.8,2.89646094]
["bitfinex","ETHUSD",1718662204891,2.83286,3530.0,3529.8,0.06345094]
["bitfinex","ETHUSD",1718662205380,2.83286,3530.0,3529.7,2.83308]
["bitfinex","ETHUSD",1718662205582,9.065136,3530.0,3529.9,0.06344643]
["bitfinex","ETHUSD",1718662205743,9.065136,3530.0,3529.2,8.79725337]
["bitfinex","ETHUSD",1718662205744,2.83279,3530.1,3529.7,2.83305]
["bitfinex","ETHUSD",1718662205944,2.83287,3530.0,3529.6,2.83316]
["bitfinex","ETHUSD",1718662206139,2.83287,3530.0,3529.8,0.06345997]
["bitfinex","ETHUSD",1718662206140,2.83296,3529.9,3529.8,0.06345997]
["bitfinex","ETHUSD",1718662206342,2.83296,3529.9,3529.5,2.83324]
["bitfinex","ETHUSD",1718662206580,2.83296,3529.9,3529.8,0.06345997]
["bitfinex","ETHUSD",1718662206779,2.83296,3529.9,3529.6,2.83315]
["bitfinex","ETHUSD",1718662207261,2.83296,3529.9,3529.7,2.89655997]
["bitfinex","ETHUSD",1718662207475,2.83287,3530.0,3529.7,2.89655997]
["bitfinex","ETHUSD",1718662208747,0.59338697,3530.6,3530.0,2.83285]
["bitfinex","ETHUSD",1718662208977,2.83246,3530.5,3529.9,2.83293]
["bitfinex","ETHUSD",1718662209157,2.83246,3530.5,3530.1,2.896179]
["bitfinex","ETHUSD",1718662209357,2.83246,3530.5,3529.9,2.83293]
["bitfinex","ETHUSD",1718662209650,2.83246,3530.5,3530.1,2.8327]
["bitfinex","ETHUSD",1718662210075,2.83246,3530.5,3530.2,0.0633697]
["bitfinex","ETHUSD",1718662210351,3.398937,3530.5,3530.2,0.0633697]
["bitfinex","ETHUSD",1718662212337,3.42561697,3530.8,3530.3,2.83261]
["bitfinex","ETHUSD",1718662212484,2.83223,3530.8,3530.5,2.83245]
["bitfinex","ETHUSD",1718662212689,2.83223,3530.8,3530.3,2.83261]
["bitfinex","ETHUSD",1718662212889,2.8323,3530.7,3530.6,0.06309891]
["bitfinex","ETHUSD",1718662213198,2.8323,3530.7,3530.3,2.83256]
["bitfinex","ETHUSD",1718662213199,2.83241,3530.6,3530.3,2.83256]
["bitfinex","ETHUSD",1718662214813,2.83263,3530.3,3530.1,2.83277]
["bitfinex","ETHUSD",1718662215229,2.83263,3530.3,3530.0,5.96382337]
["bitfinex","ETHUSD",1718662215390,3.42591697,3530.5,3530.0,8.79666337]
["bitfinex","ETHUSD",1718662215589,2.83253,3530.5,3530.0,8.79666337]
["bitfinex","ETHUSD",1718662216011,3.42591697,3530.5,3530.0,8.79666337]
["bitfinex","ETHUSD",1718662216226,2.83262,3530.3,3530.1,2.83277]
["bitfinex","ETHUSD",1718662217136,0.59338697,3530.6,3530.1,2.83277]
["bitfinex","ETHUSD",1718662217137,3.42580697,3530.6,3530.3,2.83257]
["bitfinex","ETHUSD",1718662217358,2.83259,3530.4,3529.6,2.83316]
["bitfinex","ETHUSD",1718662217645,2.83262,3530.3,3530.0,2.83284]
["bitfinex","ETHUSD",1718662218134,2.83262,3530.3,3530.1,2.83277]
["bitfinex","ETHUSD",1718662218957,2.83246,3530.5,3530.2,2.8327]
["bitfinex","ETHUSD",1718662219156,4.05153867,3530.7,3530.3,2.83257]
["bitfinex","ETHUSD",1718662219455,0.59338697,3530.6,3530.3,2.83257]
["bitfinex","ETHUSD",1718662219614,0.59338697,3530.6,3530.4,0.06304927]
["bitfinex","ETHUSD",1718662219817,4.05153867,3530.7,3530.3,2.83257]
["bitfinex","ETHUSD",1718662220031,4.05153867,3530.7,3530.4,0.06304927]
["bitfinex","ETHUSD",1718662220268,0.59338697,3530.6,3530.4,0.06304927]
["bitfinex","ETHUSD",1718662220559,3.42576697,3530.6,3530.4,0.06304927]
["bitfinex","ETHUSD",1718662221063,3.42583697,3530.5,3530.4,0.06304927]
["bitfinex","ETHUSD",1718662222398,2.83245,3530.5,3530.2,2.83268]
["bitfinex","ETHUSD",1718662222519,2.83245,3530.5,3530.4,0.06304927]
["bitfinex","ETHUSD",1718662222720,3.42527686,3530.5,3530.2,2.83268]
["bitfinex","ETHUSD",1718662222919,2.83245,3530.5,3530.4,0.06304927]
["bitfinex","ETHUSD",1718662223130,4.96104146,3530.5,3529.9,2.8329]
["bitfinex","ETHUSD",1718662223332,3.42570718,3530.2,3529.9,2.8329]
["bitfinex","ETHUSD",1718662223722,0.59298718,3530.1,3529.9,2.8329]
["bitfinex","ETHUSD",1718662223921,3.42577718,3530.1,3529.8,8.79682337]
["bitfinex","ETHUSD",1718662224157,0.59298718,3530.0,3529.8,8.79682337]
["bitfinex","ETHUSD",1718662224357,0.59298718,3530.0,3529.8,5.96382337]
["bitfinex","ETHUSD",1718662225159,3.42585718,3530.0,3529.8,5.96382337]
["bitfinex","ETHUSD",1718662226323,2.83294,3529.9,3529.8,5.96382337]
["bitfinex","ETHUSD",1718662228130,6.44039626,3529.9,3529.8,5.96382337]
["bitfinex","ETHUSD",1718662228621,7.6293908,3529.9,3529.8,5.96382337]
["bitfinex","ETHUSD",1718662229181,2.83313,3529.7,3529.4,2.83327]
["bitfinex","ETHUSD",1718662229330,0.59333243,3529.6,3529.4,2.83327]
["bitfinex","ETHUSD",1718662229530,0.59333243,3529.5,3529.4,2.83327]
["bitfinex","ETHUSD",1718662230728,0.59333243,3529.5,3529.4,2.89666231]
["bitfinex","ETHUSD",1718662231589,0.59333243,3529.5,3529.4,2.92555666]
["bitfinex","ETHUSD",1718662231866,0.59333243,3529.5,3529.4,0.09228666]
["bitfinex","ETHUSD",1718662232220,9.33364556,3529.5,3529.4,0.09228666]
["bitfinex","ETHUSD",1718662232426,2.83358,3529.1,3529.0,5.96382337]
["bitfinex","ETHUSD",1718662232683,3.42695978,3529.1,3529.0,6.05616422]
["bitfinex","ETHUSD",1718662233562,2.83358,3529.1,3529.0,6.05616422]
["bitfinex","ETHUSD",1718662237961,2.83358,3529.1,3529.0,0.09234085]
["bitfinex","ETHUSD",1718662238167,3.42688978,3529.2,3529.0,0.09234085]
["bitfinex","ETHUSD",1718662238366,0.59337978,3529.2,3529.0,0.09234085]
["bitfinex","ETHUSD",1718662239145,3.42688978,3529.2,3529.0,0.09234085]
["bitfinex","ETHUSD",1718662242255,3.42695978,3529.1,3529.0,0.09234085]
["bitfinex","ETHUSD",1718662242466,3.42695978,3529.1,3528.8,2.83382]
["bitfinex","ETHUSD",1718662242666,3.42695978,3529.1,3529.0,0.09292318]
["bitfinex","ETHUSD",1718662242976,3.42695978,3529.1,3528.8,2.83382]
["bitfinex","ETHUSD",1718662243179,3.42695978,3529.1,3529.0,0.09292318]
["bitfinex","ETHUSD",1718662243386,3.42695978,3529.1,3528.8,2.83382]
["bitfinex","ETHUSD",1718662243543,3.42695978,3529.1,3529.0,0.09292318]
["bitfinex","ETHUSD",1718662243748,3.42695978,3529.1,3528.8,2.83382]
["bitfinex","ETHUSD",1718662243973,3.42695978,3529.1,3529.0,0.09292318]
["bitfinex","ETHUSD",1718662244489,3.42695978,3529.1,3528.8,2.83382]
["bitfinex","ETHUSD",1718662244673,3.42695978,3529.1,3529.0,0.09292318]
["bitfinex","ETHUSD",1718662244986,3.42695978,3529.1,3528.8,2.83382]
["bitfinex","ETHUSD",1718662245162,3.42695978,3529.1,3529.0,0.09292318]
["bitfinex","ETHUSD",1718662245362,3.42695978,3529.1,3528.8,2.83382]
["bitfinex","ETHUSD",1718662245552,3.42695978,3529.1,3529.0,0.09292318]
["bitfinex","ETHUSD",1718662246081,3.42695978,3529.1,3528.8,2.83382]
["bitfinex","ETHUSD",1718662246275,2.83358,3529.1,3529.0,0.09292318]
["bitfinex","ETHUSD",1718662246488,3.42695978,3529.1,3528.8,2.83382]
["bitfinex","ETHUSD",1718662246781,3.42695978,3529.1,3529.0,0.09292318]
["bitfinex","ETHUSD",1718662246969,2.83358,3529.1,3528.8,2.83382]
["bitfinex","ETHUSD",1718662247167,2.83358,3529.1,3529.0,0.09292318]
["bitfinex","ETHUSD",1718662247365,2.83358,3529.1,3528.8,2.83382]
["bitfinex","ETHUSD",1718662247882,2.83358,3529.1,3528.9,0.09318509]
["bitfinex","ETHUSD",1718662251095,2.83358,3529.1,3528.9,2.92692509]
["bitfinex","ETHUSD",1718662253301,2.83352,3529.2,3528.9,2.92692509]
["bitfinex","ETHUSD",1718662253487,2.83343,3529.3,3528.9,2.92692509]
["bitfinex","ETHUSD",1718662253488,2.3437,3530.2,3529.1,2.83357]
["bitfinex","ETHUSD",1718662253687,2.83316,3529.7,3529.2,2.83349]
["bitfinex","ETHUSD",1718662253886,2.83316,3529.7,3529.3,2.83338]
["bitfinex","ETHUSD",1718662254200,2.83316,3529.7,3529.3,2.92651992]
["bitfinex","ETHUSD",1718662255104,2.83318,3529.6,3529.3,2.92651992]
["bitfinex","ETHUSD",1718662258313,2.83327,3529.5,3529.3,2.92651992]
["bitfinex","ETHUSD",1718662258508,2.83327,3529.5,3529.3,0.09313992]
["bitfinex","ETHUSD",1718662258720,2.83327,3529.5,3529.2,2.83348]
["bitfinex","ETHUSD",1718662259017,2.83327,3529.5,3529.4,0.09313992]
["bitfinex","ETHUSD",1718662259217,2.83327,3529.5,3529.2,2.83348]
["bitfinex","ETHUSD",1718662259710,2.83327,3529.5,3529.3,0.09313992]
["bitfinex","ETHUSD",1718662259909,2.83327,3529.5,3529.2,2.83348]
["bitfinex","ETHUSD",1718662260615,2.83327,3529.5,3529.3,0.09313992]
["bitfinex","ETHUSD",1718662261115,2.83327,3529.5,3529.4,0.09313992]
["bitfinex","ETHUSD",1718662261281,2.83327,3529.5,3529.2,2.83348]
["bitfinex","ETHUSD",1718662261878,2.83327,3529.5,3529.3,0.09313992]
["bitfinex","ETHUSD",1718662262106,2.83327,3529.5,3529.2,2.83348]
["bitfinex","ETHUSD",1718662262295,2.83327,3529.5,3529.4,0.09313992]
["bitfinex","ETHUSD",1718662262504,2.83327,3529.5,3529.3,2.92634026]
["bitfinex","ETHUSD",1718662262697,2.83327,3529.5,3529.3,2.83339]
["bitfinex","ETHUSD",1718662263023,2.83327,3529.5,3529.4,0.09295026]
["bitfinex","ETHUSD",1718662263535,3.42654939,3529.5,3529.4,0.09295026]
["bitfinex","ETHUSD",1718662263683,3.42654939,3529.5,3529.2,2.83349]
["bitfinex","ETHUSD",1718662264498,3.42654939,3529.5,3529.3,0.09295026]
["bitfinex","ETHUSD",1718662264728,3.42654939,3529.5,3529.2,2.83349]
["bitfinex","ETHUSD",1718662264898,3.42654939,3529.5,3529.4,0.09295026]
["bitfinex","ETHUSD",1718662265102,2.83327,3529.5,3529.2,2.83349]
["bitfinex","ETHUSD",1718662265308,0.59351151,3529.4,3528.9,2.83373]
["bitfinex","ETHUSD",1718662265611,0.87839279,3529.5,3528.9,2.83373]
["bitfinex","ETHUSD",1718662265612,3.42693151,3529.3,3528.9,2.83373]
["bitfinex","ETHUSD",1718662266488,2.83355,3529.2,3528.9,2.83373]
["bitfinex","ETHUSD",1718662267005,2.83359,3529.1,3528.9,2.83373]
["bitfinex","ETHUSD",1718662267205,3.42710151,3529.1,3528.9,2.83373]
["bitfinex","ETHUSD",1718662267391,0.59351151,3529.0,3528.9,2.83373]
["bitfinex","ETHUSD",1718662268625,0.88991909,3529.1,3528.9,2.83373]
["bitfinex","ETHUSD",1718662268794,0.59401996,3529.0,3528.9,2.83373]
["bitfinex","ETHUSD",1718662269191,0.88991909,3529.1,3528.9,2.83373]
["bitfinex","ETHUSD",1718662270087,0.88991909,3529.0,3528.9,2.83373]
["bitfinex","ETHUSD",1718662270328,0.88991909,3529.0,3528.7,2.83389]
["bitfinex","ETHUSD",1718662270329,3.72357909,3529.0,3528.7,2.83388]
["bitfinex","ETHUSD",1718662270488,0.59431231,3528.8,3528.7,2.83388]
["bitfinex","ETHUSD",1718662270890,0.88991909,3528.9,3528.7,2.83388]
["bitfinex","ETHUSD",1718662272329,0.88991909,3528.8,3528.5,5.14025]
["bitfinex","ETHUSD",1718662272491,1.18655879,3528.9,3528.5,5.14025]
["bitfinex","ETHUSD",1718662272492,0.59452477,3528.6,3528.5,2.83405]
["bitfinex","ETHUSD",1718662272694,2.83414,3528.4,3528.1,1.041]
["bitfinex","ETHUSD",1718662273004,0.88991909,3528.3,3528.1,2.83438]
["bitfinex","ETHUSD",1718662274435,1.18655879,3528.3,3528.0,2.83446]
["bitfinex","ETHUSD",1718662274656,0.89164483,3528.2,3528.1,2.83438]
["bitfinex","ETHUSD",1718662274934,0.89164483,3528.3,3528.1,2.83438]
["bitfinex","ETHUSD",1718662275498,0.5942777,3528.2,3528.1,2.83438]
["bitfinex","ETHUSD",1718662279306,0.5942777,3528.3,3528.1,2.92794]
["bitfinex","ETHUSD",1718662280865,0.5942777,3528.3,3528.1,0.09356]
["bitfinex","ETHUSD",1718662280866,12.0058,3528.2,3528.1,0.09356]
["bitfinex","ETHUSD",1718662281373,2.83485,3527.6,3527.1,2.83515]
["bitfinex","ETHUSD",1718662281602,0.59369384,3527.4,3527.1,2.83515]
["bitfinex","ETHUSD",1718662282230,3.42857384,3527.5,3527.1,2.83515]
["bitfinex","ETHUSD",1718662282456,0.89054077,3527.7,3527.1,2.83515]
["bitfinex","ETHUSD",1718662282457,0.59369384,3527.7,3527.3,2.4008]
["bitfinex","ETHUSD",1718662282662,2.8347,3527.8,3527.3,6.27681]
["bitfinex","ETHUSD",1718662282866,2.8347,3527.8,3527.5,2.83486]
["bitfinex","ETHUSD",1718662283836,2.8352,3527.1,3526.8,3.0]
["bitfinex","ETHUSD",1718662284228,2.8352,3527.1,3526.8,5.83542]
["bitfinex","ETHUSD",1718662284556,2.83511,3527.2,3526.9,2.83535]
["bitfinex","ETHUSD",1718662284921,3.87595,3527.4,3526.7,8.79933337]
["bitfinex","ETHUSD",1718662285122,0.59369384,3527.5,3526.6,2.83558]
["bitfinex","ETHUSD",1718662285123,1.041,3527.2,3526.6,2.83558]
["bitfinex","ETHUSD",1718662285328,2.83535,3526.9,3526.5,2.83565]
["bitfinex","ETHUSD",1718662286288,2.83527,3527.0,3526.6,2.83554]
["bitfinex","ETHUSD",1718662287132,2.83536,3526.9,3526.6,2.83554]
["bitfinex","ETHUSD",1718662288481,2.83535,3526.9,3526.2,5.96382337]
["bitfinex","ETHUSD",1718662288640,2.83566,3526.6,3526.2,2.8359]
["bitfinex","ETHUSD",1718662289171,2.83566,3526.6,3526.3,2.83582]
["bitfinex","ETHUSD",1718662293052,2.83543,3526.8,3526.5,2.83567]
["bitfinex","ETHUSD",1718662294163,2.83535,3526.9,3526.4,2.83574]
["bitfinex","ETHUSD",1718662294370,2.83535,3526.9,3526.6,0.08250756]
["bitfinex","ETHUSD",1718662294586,3.402413,3526.9,3526.5,2.8356]
["bitfinex","ETHUSD",1718662294751,3.402413,3526.9,3526.7,0.08250756]
["bitfinex","ETHUSD",1718662294951,3.402413,3526.9,3526.5,2.8356]
["bitfinex","ETHUSD",1718662295165,3.402413,3526.9,3526.8,0.08250756]
["bitfinex","ETHUSD",1718662295359,3.402413,3526.9,3526.5,2.8356]
["bitfinex","ETHUSD",1718662295588,3.402413,3526.9,3526.8,0.08250756]
["bitfinex","ETHUSD",1718662295791,3.402413,3526.9,3526.5,2.8356]
["bitfinex","ETHUSD",1718662295980,3.402413,3526.9,3526.8,0.08250756]
["bitfinex","ETHUSD",1718662296176,2.83545,3526.8,3526.5,2.8356]
["bitfinex","ETHUSD",1718662297593,2.83565,3526.6,3526.2,5.28084]
["bitfinex","ETHUSD",1718662297795,2.83565,3526.6,3526.2,2.445]
["bitfinex","ETHUSD",1718662298093,3.402413,3526.9,3526.2,2.8359]
["bitfinex","ETHUSD",1718662298094,2.83545,3526.8,3526.2,2.8359]
["bitfinex","ETHUSD",1718662298300,2.83545,3526.8,3526.4,2.83568]
["bitfinex","ETHUSD",1718662298471,2.83519,3527.1,3526.6,2.83552]
["bitfinex","ETHUSD",1718662298652,3.67495444,3527.1,3526.6,2.83552]
["bitfinex","ETHUSD",1718662299777,2.83536,3526.9,3526.6,2.83552]
["bitfinex","ETHUSD",1718662302701,2.83536,3526.9,3526.4,2.83575]
["bitfinex","ETHUSD",1718662302702,2.83551,3526.7,3526.4,2.83574]
["bitfinex","ETHUSD",1718662307707,2.83559,3526.6,3526.3,2.83581]
["bitfinex","ETHUSD",1718662307886,2.83559,3526.6,3526.1,2.83591]
["bitfinex","ETHUSD",1718662307887,3.223449,3526.6,3526.1,2.83591]
["bitfinex","ETHUSD",1718662308064,2.83576,3526.4,3526.1,2.83591]
["bitfinex","ETHUSD",1718662308265,2.83576,3526.4,3526.1,5.67183]
["bitfinex","ETHUSD",1718662308464,2.83576,3526.4,3526.2,2.8359]
["bitfinex","ETHUSD",1718662309503,2.83569,3526.5,3526.3,0.08281894]
["bitfinex","ETHUSD",1718662309797,2.83569,3526.5,3526.2,2.8359]
["bitfinex","ETHUSD",1718662310000,2.83569,3526.5,3526.4,0.08281894]
["bitfinex","ETHUSD",1718662310211,4.0596719,3526.5,3526.2,2.8359]
["bitfinex","ETHUSD",1718662310398,4.0596719,3526.5,3526.4,0.08281894]
["bitfinex","ETHUSD",1718662310771,4.0596719,3526.5,3526.2,2.8359]
["bitfinex","ETHUSD",1718662310967,2.83569,3526.5,3526.4,0.08281894]
["bitfinex","ETHUSD",1718662311198,2.83569,3526.5,3526.2,2.8359]
["bitfinex","ETHUSD",1718662311406,2.83569,3526.5,3526.4,0.08281894]
["bitfinex","ETHUSD",1718662311608,2.83569,3526.5,3526.2,2.8359]
["bitfinex","ETHUSD",1718662311909,2.83569,3526.5,3526.4,0.08281894]
["bitfinex","ETHUSD",1718662312209,2.83569,3526.5,3526.2,2.8359]
["bitfinex","ETHUSD",1718662312409,2.83569,3526.5,3526.4,0.08281894]
["bitfinex","ETHUSD",1718662312585,2.83569,3526.5,3526.2,2.8359]
["bitfinex","ETHUSD",1718662312780,2.83569,3526.5,3526.4,0.08281894]
["bitfinex","ETHUSD",1718662313004,2.83569,3526.5,3526.2,2.8359]
["bitfinex","ETHUSD",1718662313210,2.83569,3526.5,3525.8,11.18980337]
["bitfinex","ETHUSD",1718662313211,2.83584,3526.3,3526.0,2.836]
["bitfinex","ETHUSD",1718662316295,2.83591,3526.2,3525.8,8.80003337]
["bitfinex","ETHUSD",1718662316906,2.83591,3526.2,3525.9,2.83614]
["bitfinex","ETHUSD",1718662317411,2.83599,3526.1,3525.8,8.80004337]
["bitfinex","ETHUSD",1718662317618,2.83599,3526.1,3525.8,2.83622]
["bitfinex","ETHUSD",1718662318107,2.83608,3526.0,3525.7,2.83631]
["bitfinex","ETHUSD",1718662319014,3.28994654,3526.1,3525.7,2.83631]
["bitfinex","ETHUSD",1718662319217,2.83601,3526.1,3525.8,2.83623]
["bitfinex","ETHUSD",1718662320235,2.83607,3526.0,3525.7,2.8363]
["bitfinex","ETHUSD",1718662321197,0.59369384,3526.3,3525.9,1.043]
["bitfinex","ETHUSD",1718662321522,2.83574,3526.5,3526.1,2.83599]
["bitfinex","ETHUSD",1718662321725,2.83561,3526.6,3526.3,2.83583]
["bitfinex","ETHUSD",1718662321890,3.81154138,3526.6,3526.3,2.83583]
["bitfinex","ETHUSD",1718662322224,3.81154138,3526.6,3526.1,2.83598]
["bitfinex","ETHUSD",1718662322225,2.83567,3526.5,3526.1,2.83598]
["bitfinex","ETHUSD",1718662322517,2.83567,3526.5,3526.2,2.83589]
["bitfinex","ETHUSD",1718662322729,0.97593138,3526.6,3526.3,2.83579]
["bitfinex","ETHUSD",1718662322900,2.83551,3526.7,3526.3,2.83579]
["bitfinex","ETHUSD",1718662323428,2.83561,3526.6,3526.3,2.83579]
["bitfinex","ETHUSD",1718662323986,2.83567,3526.5,3526.2,2.8359]
["bitfinex","ETHUSD",1718662324523,3.42944384,3526.4,3526.3,0.08303106]
["bitfinex","ETHUSD",1718662324828,3.42944384,3526.4,3526.1,2.83597]
["bitfinex","ETHUSD",1718662325027,3.42944384,3526.4,3526.3,0.08303106]
["bitfinex","ETHUSD",1718662325242,3.65561546,3526.4,3526.1,2.83597]
["bitfinex","ETHUSD",1718662325441,3.42977212,3526.2,3525.9,2.83614]
["bitfinex","ETHUSD",1718662326316,0.59386212,3526.1,3525.9,2.83614]
["bitfinex","ETHUSD",1718662326712,0.59386212,3526.1,3526.0,2.83607]
["bitfinex","ETHUSD",1718662327037,0.59386212,3526.4,3526.2,2.83591]
["bitfinex","ETHUSD",1718662327236,0.59386212,3526.3,3526.2,2.83591]
["bitfinex","ETHUSD",1718662327609,0.89054077,3526.4,3526.2,2.83591]
["bitfinex","ETHUSD",1718662328319,0.89054077,3526.3,3526.2,2.83591]
["bitfinex","ETHUSD",1718662328864,0.89054077,3526.4,3526.2,2.83591]
["bitfinex","ETHUSD",1718662329208,0.89054077,3526.3,3526.2,2.83591]
["bitfinex","ETHUSD",1718662330009,0.89054077,3526.3,3526.2,5.67182]
["bitfinex","ETHUSD",1718662330228,0.59475294,3526.3,3526.2,9.358503]
["bitfinex","ETHUSD",1718662330416,0.59475294,3526.4,3526.3,10.99879]
["bitfinex","ETHUSD",1718662330739,0.89054077,3526.7,3526.6,5.67118]
["bitfinex","ETHUSD",1718662330960,0.89054077,3526.8,3526.7,2.83551]
["bitfinex","ETHUSD",1718662331111,0.89054077,3526.9,3526.8,2.83543]
["bitfinex","ETHUSD",1718662331309,1.18738769,3527.0,3526.8,2.83543]
["bitfinex","ETHUSD",1718662331919,1.18738769,3527.0,3526.9,2.83535]
["bitfinex","ETHUSD",1718662332272,0.89220427,3527.1,3527.0,10.95401]
["bitfinex","ETHUSD",1718662332410,0.5945893,3527.5,3527.4,5.66988]
["bitfinex","ETHUSD",1718662332606,0.89220427,3527.6,3527.4,5.66988]
["bitfinex","ETHUSD",1718662332607,0.89220427,3527.6,3527.4,2.83494]
["bitfinex","ETHUSD",1718662332841,0.89220427,3527.6,3527.2,2.8351]
["bitfinex","ETHUSD",1718662332842,1.5323067,3527.6,3527.2,2.8351]
["bitfinex","ETHUSD",1718662333158,0.89220427,3527.3,3527.2,2.8351]
["bitfinex","ETHUSD",1718662333309,0.89220427,3527.3,3527.2,2.83511]
["bitfinex","ETHUSD",1718662333510,1.18738769,3527.5,3527.3,2.83502]
["bitfinex","ETHUSD",1718662333511,0.89220427,3527.4,3527.3,2.83502]
["bitfinex","ETHUSD",1718662333711,1.18738769,3527.4,3527.1,2.83517]
["bitfinex","ETHUSD",1718662333955,0.8917497,3527.2,3527.1,2.83517]
["bitfinex","ETHUSD",1718662335149,0.7917497,3527.2,3527.1,2.83517]
["bitfinex","ETHUSD",1718662335721,4.02234769,3527.4,3527.1,2.83517]
["bitfinex","ETHUSD",1718662337143,2.83512,3527.2,3526.9,2.83528]
["bitfinex","ETHUSD",1718662337351,0.59423263,3527.1,3526.9,2.83528]
["bitfinex","ETHUSD",1718662338114,0.59423263,3527.0,3526.9,2.83528]
["bitfinex","ETHUSD",1718662338447,0.59423263,3527.1,3526.9,2.83528]
["bitfinex","ETHUSD",1718662339123,0.59423263,3527.0,3526.9,2.83528]
["bitfinex","ETHUSD",1718662339333,0.59423263,3527.0,3526.9,2.91776046]
["bitfinex","ETHUSD",1718662341119,0.59423263,3527.1,3526.9,2.91776046]
["bitfinex","ETHUSD",1718662341316,0.59423263,3527.1,3527.0,5.67054]
["bitfinex","ETHUSD",1718662341516,1.18738769,3527.4,3527.3,2.83502]
["bitfinex","ETHUSD",1718662341517,0.59423263,3527.4,3527.3,2.83502]
["bitfinex","ETHUSD",1718662341830,4.02209769,3527.7,3527.3,2.91752303]
["bitfinex","ETHUSD",1718662342448,0.59404853,3527.4,3527.3,2.91752303]
["bitfinex","ETHUSD",1718662343229,0.59404853,3527.5,3527.3,2.91752303]
["bitfinex","ETHUSD",1718662343529,0.59404853,3527.5,3527.4,2.83494]
["bitfinex","ETHUSD",1718662343736,0.59404853,3527.5,3527.4,2.91736632]
["bitfinex","ETHUSD",1718662344029,0.89079109,3527.6,3527.4,2.91736632]
["bitfinex","ETHUSD",1718662344420,0.59381639,3527.6,3527.5,5.66972]
["bitfinex","ETHUSD",1718662344742,1.18738769,3527.9,3527.7,2.8347]
["bitfinex","ETHUSD",1718662344743,0.59381639,3527.8,3527.7,2.8347]
["bitfinex","ETHUSD",1718662344918,0.59381639,3527.8,3527.7,2.91708571]
["bitfinex","ETHUSD",1718662345447,0.59381639,3527.9,3527.7,2.91708571]
["bitfinex","ETHUSD",1718662345827,0.59381639,3527.9,3527.8,2.83462]
["bitfinex","ETHUSD",1718662346235,0.59381639,3527.9,3527.8,2.91681172]
["bitfinex","ETHUSD",1718662346453,0.59381639,3528.0,3527.8,2.91681172]
["bitfinex","ETHUSD",1718662347553,3.42835639,3527.9,3527.8,0.08219172]
["bitfinex","ETHUSD",1718662347852,3.42835639,3527.9,3527.6,2.83477]
["bitfinex","ETHUSD",1718662348334,3.42835639,3527.9,3527.7,0.08207443]
["bitfinex","ETHUSD",1718662350365,2.83454,3527.9,3527.7,0.08207443]
["bitfinex","ETHUSD",1718662353758,2.83454,3527.9,3527.7,2.91677443]
["bitfinex","ETHUSD",1718662355175,3.42821639,3528.1,3527.7,2.91677443]
["bitfinex","ETHUSD",1718662355176,2.83448,3528.0,3527.7,2.91677443]
["bitfinex","ETHUSD",1718662357980,0.59381639,3528.2,3527.9,2.83454]
["bitfinex","ETHUSD",1718662358152,0.89079109,3528.3,3528.0,2.8344]
["bitfinex","ETHUSD",1718662358153,2.83422,3528.3,3528.0,2.8344]
["bitfinex","ETHUSD",1718662358467,2.83422,3528.3,3528.1,0.08212856]
["bitfinex","ETHUSD",1718662358970,2.83422,3528.3,3528.0,2.8344]
["bitfinex","ETHUSD",1718662359136,2.83415,3528.4,3528.2,0.08183083]
["bitfinex","ETHUSD",1718662371279,3.42796639,3528.4,3528.2,0.08183083]
["bitfinex","ETHUSD",1718662372155,2.83415,3528.4,3528.2,0.08183083]
["bitfinex","ETHUSD",1718662372337,3.42796639,3528.4,3528.2,0.08183083]
["bitfinex","ETHUSD",1718662373256,3.42796639,3528.4,3528.2,2.91612083]
["bitfinex","ETHUSD",1718662375270,2.83415,3528.4,3528.2,2.91612083]
["bitfinex","ETHUSD",1718662375976,2.83422,3528.3,3528.2,0.08183083]
["bitfinex","ETHUSD",1718662376145,2.83422,3528.3,3528.0,2.83445]
["bitfinex","ETHUSD",1718662376345,2.83422,3528.3,3528.1,0.08166845]
["bitfinex","ETHUSD",1718662376679,2.83422,3528.3,3528.0,2.83445]
["bitfinex","ETHUSD",1718662376993,2.83422,3528.3,3528.1,0.08161433]
["bitfinex","ETHUSD",1718662377163,2.83422,3528.3,3528.0,2.83445]
["bitfinex","ETHUSD",1718662377493,2.83422,3528.3,3528.1,0.08161433]
["bitfinex","ETHUSD",1718662377793,2.83422,3528.3,3528.0,2.83445]
["bitfinex","ETHUSD",1718662377989,2.83422,3528.3,3528.2,0.08161433]
["bitfinex","ETHUSD",1718662378292,2.83431,3528.2,3528.0,2.83445]
["bitfinex","ETHUSD",1718662378791,2.83431,3528.2,3527.9,2.83453]
["bitfinex","ETHUSD",1718662380279,2.83453,3528.0,3527.7,2.83468]
["bitfinex","ETHUSD",1718662380472,2.83436,3528.2,3527.7,2.83468]
["bitfinex","ETHUSD",1718662380473,1.042,3528.2,3527.7,2.83468]
["bitfinex","ETHUSD",1718662380996,2.83458,3527.9,3527.6,2.83477]
["bitfinex","ETHUSD",1718662381193,2.83467,3527.8,3527.5,2.83479]
["bitfinex","ETHUSD",1718662382909,2.83479,3527.6,3527.2,5.96382337]
["bitfinex","ETHUSD",1718662383196,2.83479,3527.6,3527.0,2.83526]
["bitfinex","ETHUSD",1718662384263,3.401614,3527.8,3527.1,2.83512]
["bitfinex","ETHUSD",1718662384496,3.401614,3527.8,3527.2,2.83508]
["bitfinex","ETHUSD",1718662384497,2.83479,3527.6,3527.2,2.83508]
["bitfinex","ETHUSD",1718662384679,2.83479,3527.6,3527.2,2.9168928]
["bitfinex","ETHUSD",1718662385207,5.66965,3527.6,3527.2,2.9168928]
["bitfinex","ETHUSD",1718662385913,2.83479,3527.6,3527.3,2.835]
["bitfinex","ETHUSD",1718662386614,2.83479,3527.6,3527.4,0.0818128]
["bitfinex","ETHUSD",1718662387121,3.72610857,3527.6,3527.4,0.0818128]
["bitfinex","ETHUSD",1718662388878,2.83486,3527.5,3527.4,0.0818128]
["bitfinex","ETHUSD",1718662389179,2.8348,3527.6,3527.4,0.08124613]
["bitfinex","ETHUSD",1718662392223,0.89144504,3527.5,3527.4,0.08124613]
["bitfinex","ETHUSD",1718662392516,3.72624504,3527.6,3527.4,0.08124613]
["bitfinex","ETHUSD",1718662393604,6.85708982,3527.5,3527.4,0.08124613]
["bitfinex","ETHUSD",1718662393833,2.83504,3527.3,3527.0,2.83525]
["bitfinex","ETHUSD",1718662394038,0.59429688,3527.1,3527.0,2.83525]
["bitfinex","ETHUSD",1718662398181,3.42940688,3527.2,3527.0,2.83525]
["bitfinex","ETHUSD",1718662398309,0.59429688,3527.1,3526.8,2.83535]
["bitfinex","ETHUSD",1718662399222,3.42948688,3527.1,3526.8,2.83535]
["bitfinex","ETHUSD",1718662399433,3.42948688,3527.1,3526.9,0.08130476]
["bitfinex","ETHUSD",1718662403211,2.83519,3527.1,3526.9,0.08130476]
["bitfinex","ETHUSD",1718662403932,3.42948688,3527.1,3526.9,0.08130476]
["bitfinex","ETHUSD",1718662404218,2.83519,3527.1,3526.9,0.08130476]
["bitfinex","ETHUSD",1718662405216,3.42948688,3527.1,3526.9,0.08130476]
["bitfinex","ETHUSD",1718662405457,3.42948688,3527.1,3526.6,2.83552]
["bitfinex","ETHUSD",1718662405652,2.83527,3527.0,3526.6,2.83552]
["bitfinex","ETHUSD",1718662406463,3.42956688,3527.0,3526.6,2.83552]
["bitfinex","ETHUSD",1718662406628,2.83544,3526.8,3526.5,2.83565]
["bitfinex","ETHUSD",1718662406826,3.42973688,3526.8,3526.5,2.83565]
["bitfinex","ETHUSD",1718662407025,2.83551,3526.7,3526.4,2.83574]
["bitfinex","ETHUSD",1718662407421,3.42980688,3526.7,3526.4,2.83574]
["bitfinex","ETHUSD",1718662410162,2.83551,3526.7,3526.4,2.83574]
["bitfinex","ETHUSD",1718662410368,3.42980688,3526.7,3526.4,2.83574]
["bitfinex","ETHUSD",1718662414456,3.42980688,3526.7,3526.5,0.08215299]
["bitfinex","ETHUSD",1718662414630,3.42980688,3526.7,3526.4,2.83574]
["bitfinex","ETHUSD",1718662414840,3.42980688,3526.7,3526.6,0.08215299]
["bitfinex","ETHUSD",1718662415063,3.42980688,3526.7,3526.4,2.83574]
["bitfinex","ETHUSD",1718662415239,3.42980688,3526.7,3526.6,0.08215299]
["bitfinex","ETHUSD",1718662415443,3.42980688,3526.7,3526.3,2.83581]
["bitfinex","ETHUSD",1718662415638,3.42980688,3526.7,3526.6,0.08215299]
["bitfinex","ETHUSD",1718662415877,3.42980688,3526.7,3526.3,2.83581]
["bitfinex","ETHUSD",1718662416080,3.42980688,3526.7,3526.6,0.08215299]
["bitfinex","ETHUSD",1718662416369,2.83559,3526.6,3526.3,2.83581]
["bitfinex","ETHUSD",1718662419352,3.42988688,3526.6,3526.3,2.83581]
["bitfinex","ETHUSD",1718662420746,2.83559,3526.6,3526.3,2.83581]
["bitfinex","ETHUSD",1718662421273,3.42988688,3526.6,3526.3,2.83581]
["bitfinex","ETHUSD",1718662423580,2.83559,3526.6,3526.3,2.83581]
["bitfinex","ETHUSD",1718662423878,3.42988688,3526.6,3526.3,2.83581]
["bitfinex","ETHUSD",1718662428283,0.59429688,3526.5,3526.3,2.83581]
["bitfinex","ETHUSD",1718662429482,0.59429688,3526.5,3526.4,0.08238649]
["bitfinex","ETHUSD",1718662437674,6.26563688,3526.5,3526.4,0.08238649]
["bitfinex","ETHUSD",1718662437868,6.26563688,3526.5,3525.7,2.3015]
["bitfinex","ETHUSD",1718662437869,2.83607,3526.1,3525.7,2.3015]
["bitfinex","ETHUSD",1718662438171,0.59462337,3525.8,3525.5,5.13797]
["bitfinex","ETHUSD",1718662438406,0.59462337,3525.7,3525.5,5.13797]
["bitfinex","ETHUSD",1718662438588,0.59462337,3525.6,3525.5,5.13797]
["bitfinex","ETHUSD",1718662439395,0.59462337,3525.6,3525.3,5.13812]
["bitfinex","ETHUSD",1718662439987,2.83632,3525.7,3525.3,5.13812]
["bitfinex","ETHUSD",1718662440714,2.83632,3525.7,3525.4,2.83653]
["bitfinex","ETHUSD",1718662441534,2.83632,3525.7,3525.2,2.83668]
["bitfinex","ETHUSD",1718662441535,2.8364,3525.6,3525.2,2.83668]
["bitfinex","ETHUSD",1718662441822,2.8364,3525.6,3525.2,3.87868]
["bitfinex","ETHUSD",1718662442504,2.8364,3525.6,3525.3,2.83662]
["bitfinex","ETHUSD",1718662444527,2.8364,3525.6,3525.4,0.0802222]
["bitfinex","ETHUSD",1718662444822,2.8364,3525.6,3525.3,2.83662]
["bitfinex","ETHUSD",1718662445022,2.8364,3525.6,3525.5,0.0802222]
["bitfinex","ETHUSD",1718662445551,2.8364,3525.6,3525.3,2.83662]
["bitfinex","ETHUSD",1718662445704,2.8364,3525.6,3525.5,0.08031703]
["bitfinex","ETHUSD",1718662446032,2.8364,3525.6,3525.3,2.83662]
["bitfinex","ETHUSD",1718662446354,0.59443977,3525.6,3525.4,2.83655]
["bitfinex","ETHUSD",1718662446512,0.59443977,3525.6,3525.4,2.91686703]
["bitfinex","ETHUSD",1718662453010,4.26557567,3525.6,3525.4,0.08031703]
["bitfinex","ETHUSD",1718662453258,0.59443977,3525.5,3525.4,0.08031703]
["bitfinex","ETHUSD",1718662453406,2.83657,3525.4,3525.1,2.83672]
["bitfinex","ETHUSD",1718662453606,3.43100977,3525.4,3525.1,2.83672]
["bitfinex","ETHUSD",1718662453944,0.59443977,3525.3,3525.1,2.83672]
["bitfinex","ETHUSD",1718662455312,3.43100977,3525.4,3525.1,2.83672]
["bitfinex","ETHUSD",1718662456012,0.59443977,3525.2,3524.8,2.83703]
["bitfinex","ETHUSD",1718662456356,3.43110977,3525.3,3524.8,2.83703]
["bitfinex","ETHUSD",1718662456649,2.83672,3525.2,3524.9,2.83691]
["bitfinex","ETHUSD",1718662459454,2.83672,3525.2,3525.0,0.079934]
["bitfinex","ETHUSD",1718662464450,2.83665,3525.3,3525.0,2.916804]
["bitfinex","ETHUSD",1718662464965,0.59443977,3525.6,3525.5,2.83647]
["bitfinex","ETHUSD",1718662465119,1.18887955,3525.9,3525.6,2.83639]
["bitfinex","ETHUSD",1718662465120,2.83616,3525.9,3525.6,2.83639]
["bitfinex","ETHUSD",1718662465751,2.83616,3525.9,3525.7,0.08015987]
["bitfinex","ETHUSD",1718662468178,2.83623,3525.8,3525.7,0.08015987]
["bitfinex","ETHUSD",1718662470410,0.59443977,3526.2,3525.7,2.91646987]
["bitfinex","ETHUSD",1718662470540,2.83597,3526.2,3525.9,2.83614]
["bitfinex","ETHUSD",1718662470744,2.83597,3526.2,3525.6,2.3125]
["bitfinex","ETHUSD",1718662470745,2.83597,3526.2,3526.0,2.83607]
["bitfinex","ETHUSD",1718662471003,2.83597,3526.2,3526.0,0.08015987]
["bitfinex","ETHUSD",1718662471640,3.43040977,3526.2,3526.0,0.08015987]
["bitfinex","ETHUSD",1718662472063,2.83597,3526.2,3526.0,0.08015987]
["bitfinex","ETHUSD",1718662472262,2.83599,3526.1,3526.0,0.08015987]
["bitfinex","ETHUSD",1718662474869,3.43035977,3526.2,3526.0,0.08015987]
["bitfinex","ETHUSD",1718662475155,3.43026977,3526.3,3526.0,2.91622987]
["bitfinex","ETHUSD",1718662476468,0.59443977,3526.2,3526.0,2.91622987]
["bitfinex","ETHUSD",1718662477291,3.43026977,3526.3,3526.0,2.83607]
["bitfinex","ETHUSD",1718662478066,3.43026977,3526.3,3526.1,0.08001085]
["bitfinex","ETHUSD",1718662479067,2.83583,3526.3,3526.1,0.08001085]
["bitfinex","ETHUSD",1718662479279,3.43026977,3526.3,3526.1,0.08001085]
["bitfinex","ETHUSD",1718662480964,2.83583,3526.3,3526.1,0.08001085]
["bitfinex","ETHUSD",1718662481383,3.43026977,3526.3,3526.1,0.08001085]
["bitfinex","ETHUSD",1718662481708,2.83583,3526.3,3526.1,0.08001085]
["bitfinex","ETHUSD",1718662482204,3.43026977,3526.3,3526.1,0.08001085]
["bitfinex","ETHUSD",1718662482555,2.83583,3526.3,3526.1,0.08001085]
["bitfinex","ETHUSD",1718662482756,0.59443977,3526.4,3526.1,0.08001085]
["bitfinex","ETHUSD",1718662483000,0.59443977,3526.3,3526.2,2.8359]
["bitfinex","ETHUSD",1718662483151,0.59443977,3526.3,3526.1,2.91598085]
["bitfinex","ETHUSD",1718662483359,3.72741966,3526.4,3526.2,0.07946438]
["bitfinex","ETHUSD",1718662483661,3.72741966,3526.4,3526.1,2.83597]
["bitfinex","ETHUSD",1718662483860,2.83576,3526.4,3526.3,0.07946438]
["bitfinex","ETHUSD",1718662484091,2.83576,3526.4,3526.1,2.83597]
["bitfinex","ETHUSD",1718662484277,0.5939853,3526.3,3526.1,2.83597]
["bitfinex","ETHUSD",1718662484458,0.5939853,3526.3,3526.2,0.07946438]
["bitfinex","ETHUSD",1718662484900,0.5939853,3526.3,3526.1,2.83597]
["bitfinex","ETHUSD",1718662485103,0.5939853,3526.3,3526.2,0.07946438]
["bitfinex","ETHUSD",1718662485274,0.5939853,3526.3,3526.1,2.83597]
["bitfinex","ETHUSD",1718662485469,0.5939853,3526.3,3526.2,0.07946438]
["bitfinex","ETHUSD",1718662485671,0.5939853,3526.3,3526.1,2.83597]
["bitfinex","ETHUSD",1718662485876,0.5939853,3526.3,3526.2,0.07946438]
["bitfinex","ETHUSD",1718662486068,0.5939853,3526.3,3526.1,2.83597]
["bitfinex","ETHUSD",1718662486561,0.5939853,3526.3,3526.2,0.07946438]
["bitfinex","ETHUSD",1718662486798,0.5939853,3526.3,3526.1,2.83597]
["bitfinex","ETHUSD",1718662487001,0.5939853,3526.3,3526.2,0.07946438]
["bitfinex","ETHUSD",1718662487273,0.5939853,3526.3,3526.1,2.83597]
["bitfinex","ETHUSD",1718662487708,0.5939853,3526.3,3526.2,0.07681557]
["bitfinex","ETHUSD",1718662488006,0.5939853,3526.3,3526.1,2.83597]
["bitfinex","ETHUSD",1718662488209,0.5939853,3526.3,3526.2,0.07681557]
["bitfinex","ETHUSD",1718662488708,0.5939853,3526.3,3526.1,2.83597]
["bitfinex","ETHUSD",1718662489004,0.5939853,3526.3,3526.2,0.07681557]
["bitfinex","ETHUSD",1718662489852,0.5939853,3526.3,3526.1,2.83597]
["bitfinex","ETHUSD",1718662490056,0.5939853,3526.3,3526.2,0.07681557]
["bitfinex","ETHUSD",1718662490501,0.5939853,3526.3,3526.1,2.83597]
["bitfinex","ETHUSD",1718662490798,0.5939853,3526.3,3526.2,0.07681557]
["bitfinex","ETHUSD",1718662490962,0.5939853,3526.3,3526.1,2.83597]
["bitfinex","ETHUSD",1718662491293,0.5939853,3526.3,3526.2,0.07681557]
["bitfinex","ETHUSD",1718662491662,0.5939853,3526.3,3526.1,2.83597]
["bitfinex","ETHUSD",1718662491963,0.5939853,3526.3,3526.2,0.07681557]
["bitfinex","ETHUSD",1718662492172,0.5939853,3526.3,3526.1,2.83597]
["bitfinex","ETHUSD",1718662492388,0.5939853,3526.3,3526.2,0.07681557]
["bitfinex","ETHUSD",1718662492556,0.5939853,3526.3,3526.1,2.83597]
["bitfinex","ETHUSD",1718662492756,0.5939853,3526.3,3526.2,0.07677947]
["bitfinex","ETHUSD",1718662492962,0.5939853,3526.3,3526.1,2.83597]
["bitfinex","ETHUSD",1718662493211,0.5939853,3526.3,3526.2,0.07677947]
["bitfinex","ETHUSD",1718662493515,0.5939853,3526.3,3526.1,2.83597]
["bitfinex","ETHUSD",1718662493879,0.5939853,3526.3,3526.2,0.07677947]
["bitfinex","ETHUSD",1718662494079,0.5939853,3526.3,3526.1,2.83597]
["bitfinex","ETHUSD",1718662494606,0.5939853,3526.3,3526.2,0.07680204]
["bitfinex","ETHUSD",1718662494804,0.5939853,3526.3,3526.1,2.83597]
["bitfinex","ETHUSD",1718662494972,0.5939853,3526.3,3526.2,0.07680204]
["bitfinex","ETHUSD",1718662495296,3.4295853,3526.6,3526.3,2.83583]
["bitfinex","ETHUSD",1718662495808,3.4295853,3526.6,3526.4,0.07679753]
["bitfinex","ETHUSD",1718662498070,5.67134,3526.5,3526.4,0.07679753]
["bitfinex","ETHUSD",1718662498270,6.2653253,3526.5,3526.4,0.07679753]
["bitfinex","ETHUSD",1718662498470,2.83575,3526.4,3526.1,2.83598]
["bitfinex","ETHUSD",1718662498671,3.4297353,3526.4,3526.1,2.83598]
["bitfinex","ETHUSD",1718662499495,2.83575,3526.4,3526.1,2.83598]
["bitfinex","ETHUSD",1718662499903,3.4296653,3526.5,3526.2,2.8359]
["bitfinex","ETHUSD",1718662500072,2.83568,3526.5,3526.2,2.8359]
["bitfinex","ETHUSD",1718662500415,0.5939853,3526.7,3526.5,2.83567]
["bitfinex","ETHUSD",1718662500579,0.5939853,3527.0,3526.8,2.83543]
["bitfinex","ETHUSD",1718662500784,0.5939853,3527.1,3526.8,2.83543]
["bitfinex","ETHUSD",1718662500980,0.5939853,3527.1,3527.0,2.83527]
["bitfinex","ETHUSD",1718662501480,0.5939853,3527.2,3527.0,2.83527]
["bitfinex","ETHUSD",1718662501901,0.5939853,3527.2,3527.1,2.83519]
["bitfinex","ETHUSD",1718662502204,0.5939853,3527.2,3527.1,9.39410629]
["bitfinex","ETHUSD",1718662502410,0.5939853,3527.2,3527.1,11.69040629]
["bitfinex","ETHUSD",1718662502781,2.83471,3527.7,3527.2,5.67022]
["bitfinex","ETHUSD",1718662503109,0.5939853,3527.8,3527.1,7.06202629]
["bitfinex","ETHUSD",1718662503110,2.83482,3527.6,3527.3,2.83502]
["bitfinex","ETHUSD",1718662503873,2.83482,3527.6,3527.3,5.67004]
["bitfinex","ETHUSD",1718662504075,5.20121,3527.7,3527.4,2.83494]
["bitfinex","ETHUSD",1718662504302,2.83471,3527.7,3527.4,2.83494]
["bitfinex","ETHUSD",1718662504470,2.83471,3527.7,3527.5,0.07596697]
["bitfinex","ETHUSD",1718662506641,5.66956,3527.6,3527.5,0.07596697]
["bitfinex","ETHUSD",1718662506929,11.83664,3527.6,3527.5,0.07596697]
["bitfinex","ETHUSD",1718662507129,2.83516,3527.2,3526.8,8.79918337]
["bitfinex","ETHUSD",1718662507593,2.83503,3527.3,3526.8,8.79918337]
["bitfinex","ETHUSD",1718662507796,2.83519,3527.1,3526.8,8.79918337]
["bitfinex","ETHUSD",1718662508232,3.506412,3527.1,3526.8,5.96382337]
["bitfinex","ETHUSD",1718662508391,2.83527,3527.0,3526.8,5.96382337]
["bitfinex","ETHUSD",1718662510038,2.8352,3527.1,3526.8,8.79925337]
["bitfinex","ETHUSD",1718662512432,2.8352,3527.1,3526.8,2.83543]
["bitfinex","ETHUSD",1718662513134,0.907775,3527.7,3526.9,2.83534]
["bitfinex","ETHUSD",1718662513311,2.83504,3527.3,3527.0,2.83525]
["bitfinex","ETHUSD",1718662513629,2.83512,3527.2,3526.9,2.83527]
["bitfinex","ETHUSD",1718662515110,0.89081441,3527.2,3527.0,2.83527]
["bitfinex","ETHUSD",1718662515308,0.59387337,3527.1,3527.0,2.83527]
["bitfinex","ETHUSD",1718662515716,0.59387337,3527.2,3527.1,2.83519]
["bitfinex","ETHUSD",1718662517305,3.42890337,3527.3,3527.1,2.83519]
["bitfinex","ETHUSD",1718662517634,0.59387337,3527.2,3527.1,2.83519]
["bitfinex","ETHUSD",1718662518337,3.72584441,3527.3,3527.0,2.83526]
["bitfinex","ETHUSD",1718662518545,0.593765,3527.1,3527.0,2.83526]
["bitfinex","ETHUSD",1718662519422,0.593765,3527.1,3527.0,0.07609783]
["bitfinex","ETHUSD",1718662519743,0.59379348,3527.1,3527.0,0.07609783]
["bitfinex","ETHUSD",1718662519911,3.72592441,3527.2,3527.0,0.07609783]
["bitfinex","ETHUSD",1718662521336,0.89081441,3527.2,3527.0,2.91133783]
["bitfinex","ETHUSD",1718662522653,0.89081441,3527.3,3527.1,2.83519]
["bitfinex","ETHUSD",1718662522951,0.89081441,3527.3,3527.0,0.07609783]
["bitfinex","ETHUSD",1718662522952,3.72584441,3527.3,3527.2,0.07533671]
["bitfinex","ETHUSD",1718662523152,3.72584441,3527.3,3527.0,2.83525]
["bitfinex","ETHUSD",1718662523310,3.72584441,3527.3,3527.2,0.07533671]
["bitfinex","ETHUSD",1718662523648,3.72584441,3527.3,3527.0,2.83525]
["bitfinex","ETHUSD",1718662523847,2.83503,3527.3,3527.2,0.07529611]
["bitfinex","ETHUSD",1718662524052,2.83503,3527.3,3527.0,2.83525]
["bitfinex","ETHUSD",1718662524278,2.83503,3527.3,3527.2,0.07529611]
["bitfinex","ETHUSD",1718662524481,2.83503,3527.3,3527.0,2.83525]
["bitfinex","ETHUSD",1718662524680,2.83503,3527.3,3527.2,0.07529611]
["bitfinex","ETHUSD",1718662525185,2.83503,3527.3,3527.0,2.83525]
["bitfinex","ETHUSD",1718662525479,2.83503,3527.3,3527.2,0.07529611]
["bitfinex","ETHUSD",1718662525660,4.01409432,3527.3,3527.0,2.83525]
["bitfinex","ETHUSD",1718662526187,4.01409432,3527.3,3527.1,0.07529611]
["bitfinex","ETHUSD",1718662527570,2.83511,3527.2,3527.1,0.07529611]
["bitfinex","ETHUSD",1718662527780,2.8353,3527.0,3526.7,2.83548]
["bitfinex","ETHUSD",1718662528190,5.1946,3527.0,3526.7,2.83548]
["bitfinex","ETHUSD",1718662528352,2.83535,3526.9,3526.7,2.83548]
["bitfinex","ETHUSD",1718662528752,3.72633081,3526.9,3526.7,2.83548]
["bitfinex","ETHUSD",1718662528980,0.5939791,3526.8,3526.7,2.83548]
["bitfinex","ETHUSD",1718662529375,3.72633081,3526.9,3526.7,2.83548]
["bitfinex","ETHUSD",1718662529575,2.83543,3526.8,3526.4,2.83567]
["bitfinex","ETHUSD",1718662529752,3.4295315,3526.7,3526.4,2.83569]
["bitfinex","ETHUSD",1718662530073,0.89098081,3526.5,3526.3,2.83581]
["bitfinex","ETHUSD",1718662530275,2.83576,3526.4,3526.1,5.96382337]
["bitfinex","ETHUSD",1718662530499,0.89098081,3526.2,3526.1,5.96382337]
["bitfinex","ETHUSD",1718662530999,3.72683081,3526.3,3526.1,5.96382337]
["bitfinex","ETHUSD",1718662531485,0.89098081,3526.2,3526.1,5.96382337]
["bitfinex","ETHUSD",1718662531696,3.72683081,3526.3,3526.1,5.96382337]
["bitfinex","ETHUSD",1718662533098,3.72683081,3526.3,3526.0,2.83606]
["bitfinex","ETHUSD",1718662533302,2.83609,3526.0,3525.7,2.83629]
["bitfinex","ETHUSD",1718662533512,3.43016882,3526.0,3525.7,2.83629]
["bitfinex","ETHUSD",1718662533688,2.83609,3526.0,3525.7,2.83629]
["bitfinex","ETHUSD",1718662534011,3.43016882,3526.0,3525.7,2.83629]
["bitfinex","ETHUSD",1718662534215,0.59407882,3526.0,3525.8,2.83622]
["bitfinex","ETHUSD",1718662534421,0.59407882,3526.0,3525.8,2.91214354]
["bitfinex","ETHUSD",1718662534628,3.43007882,3526.1,3525.8,2.91214354]
["bitfinex","ETHUSD",1718662536534,3.43007882,3526.1,3525.9,2.83615]
["bitfinex","ETHUSD",1718662537083,3.43007882,3526.1,3526.0,0.07592354]
["bitfinex","ETHUSD",1718662538197,0.59407882,3526.2,3526.0,0.07592354]
["bitfinex","ETHUSD",1718662538398,1.18797442,3526.5,3525.8,3.87818]
["bitfinex","ETHUSD",1718662538399,0.59407882,3526.3,3526.2,2.83585]
["bitfinex","ETHUSD",1718662539120,0.59407882,3526.4,3526.2,2.91191351]
["bitfinex","ETHUSD",1718662539617,5.67166,3526.3,3526.2,0.07606351]
["bitfinex","ETHUSD",1718662539822,5.67166,3526.3,3525.6,2.301]
["bitfinex","ETHUSD",1718662539823,2.83601,3526.1,3525.6,2.301]
["bitfinex","ETHUSD",1718662540188,0.59396461,3526.0,3525.6,2.301]
["bitfinex","ETHUSD",1718662540584,0.59396461,3526.0,3525.7,2.8363]
["bitfinex","ETHUSD",1718662540811,0.59396461,3526.0,3525.6,5.13739]
["bitfinex","ETHUSD",1718662541404,2.83601,3526.1,3525.8,2.83616]
["bitfinex","ETHUSD",1718662541405,0.59396461,3526.1,3525.8,2.83616]
["bitfinex","ETHUSD",1718662546605,3.42989461,3526.2,3525.8,2.83616]
["bitfinex","ETHUSD",1718662546904,0.59396461,3526.1,3525.8,2.83616]
["bitfinex","ETHUSD",1718662547494,3.42989461,3526.2,3525.8,2.83616]
["bitfinex","ETHUSD",1718662547693,0.59396461,3526.1,3525.8,2.83616]
["bitfinex","ETHUSD",1718662547893,3.42989461,3526.2,3525.8,2.83616]
["bitfinex","ETHUSD",1718662548321,0.59396461,3526.2,3525.8,2.83616]
["bitfinex","ETHUSD",1718662548529,2.83599,3526.1,3525.8,2.83616]
["bitfinex","ETHUSD",1718662549227,3.42995461,3526.1,3525.8,2.83616]
["bitfinex","ETHUSD",1718662549452,2.83599,3526.1,3525.9,0.07614478]
["bitfinex","ETHUSD",1718662549745,2.83599,3526.1,3525.8,2.83616]
["bitfinex","ETHUSD",1718662550129,2.83599,3526.1,3525.9,0.07614478]
["bitfinex","ETHUSD",1718662550546,3.42995461,3526.1,3525.8,2.83616]
["bitfinex","ETHUSD",1718662551050,3.42995461,3526.1,3525.9,0.07614478]
["bitfinex","ETHUSD",1718662551262,2.83599,3526.1,3525.8,2.83616]
["bitfinex","ETHUSD",1718662551913,3.42995461,3526.1,3525.9,0.07614478]
["bitfinex","ETHUSD",1718662552114,2.83599,3526.1,3525.9,0.07614478]
["bitfinex","ETHUSD",1718662552309,3.42995461,3526.1,3525.8,2.83616]
["bitfinex","ETHUSD",1718662552546,3.42995461,3526.1,3526.0,0.07614478]
["bitfinex","ETHUSD",1718662552848,0.59396461,3526.3,3526.1,2.83599]
["bitfinex","ETHUSD",1718662553038,0.59396461,3526.2,3526.0,2.91220478]
["bitfinex","ETHUSD",1718662553238,0.59396461,3526.2,3526.0,2.83606]
["bitfinex","ETHUSD",1718662554259,0.59396461,3526.3,3526.0,2.83606]
["bitfinex","ETHUSD",1718662554843,3.42980461,3526.3,3526.0,2.83606]
["bitfinex","ETHUSD",1718662555160,0.59396461,3526.2,3526.0,2.83606]
["bitfinex","ETHUSD",1718662556839,2.83615,3525.9,3525.6,2.83638]
["bitfinex","ETHUSD",1718662558218,2.83624,3525.8,3525.3,2.3424]
["bitfinex","ETHUSD",1718662558451,2.83624,3525.8,3525.1,2.3424]
["bitfinex","ETHUSD",1718662558452,0.59396461,3525.8,3525.1,2.3424]
["bitfinex","ETHUSD",1718662558651,0.59396461,3525.8,3524.9,2.88688]
["bitfinex","ETHUSD",1718662558652,3.01046461,3525.6,3525.0,2.83686]
["bitfinex","ETHUSD",1718662558863,0.59396461,3525.4,3525.0,2.83686]
["bitfinex","ETHUSD",1718662559551,2.83669,3525.3,3525.0,2.83686]
["bitfinex","ETHUSD",1718662560755,2.83673,3525.2,3524.9,0.05]
["bitfinex","ETHUSD",1718662561145,2.83686,3525.1,3524.9,0.05]
["bitfinex","ETHUSD",1718662561460,3.43082461,3525.1,3524.9,0.05]
["bitfinex","ETHUSD",1718662562177,2.83686,3525.1,3524.9,0.05]
["bitfinex","ETHUSD",1718662562679,0.59396461,3525.3,3525.0,2.83686]
["bitfinex","ETHUSD",1718662562833,0.89098081,3525.4,3525.0,2.83686]
["bitfinex","ETHUSD",1718662562834,0.59396461,3525.5,3525.2,2.83671]
["bitfinex","ETHUSD",1718662563644,0.59396461,3525.6,3525.2,2.83671]
["bitfinex","ETHUSD",1718662564247,0.59396461,3525.7,3525.6,2.83639]
["bitfinex","ETHUSD",1718662564649,4.02406442,3526.0,3525.6,5.25739]
["bitfinex","ETHUSD",1718662564650,3.43005461,3526.0,3525.6,5.25739]
["bitfinex","ETHUSD",1718662564856,0.59396461,3525.9,3525.6,5.33378773]
["bitfinex","ETHUSD",1718662566171,2.83609,3526.0,3525.6,5.33378773]
["bitfinex","ETHUSD",1718662566743,2.83617,3525.9,3525.6,5.33378773]
["bitfinex","ETHUSD",1718662566951,2.83584,3526.3,3525.6,4.31850102]
["bitfinex","ETHUSD",1718662567278,2.83543,3526.8,3525.8,1.042]
["bitfinex","ETHUSD",1718662567588,0.5934991,3526.6,3526.0,1.042]
["bitfinex","ETHUSD",1718662567879,3.4290391,3526.7,3526.3,2.8358]
["bitfinex","ETHUSD",1718662568099,0.5934991,3526.6,3526.3,2.8358]
["bitfinex","ETHUSD",1718662568244,0.5934991,3526.6,3526.4,2.9122632]
["bitfinex","ETHUSD",1718662568445,0.5934991,3526.5,3526.4,2.9122632]
["bitfinex","ETHUSD",1718662569647,0.5934991,3526.5,3526.4,0.0765332]
["bitfinex","ETHUSD",1718662570239,0.5934991,3526.5,3526.4,2.9122832]
["bitfinex","ETHUSD",1718662571448,0.5934991,3526.6,3526.4,2.9122832]
["bitfinex","ETHUSD",1718662571751,1.1869982,3526.9,3526.4,2.9122832]
["bitfinex","ETHUSD",1718662571752,0.5934991,3526.7,3526.6,2.83559]
["bitfinex","ETHUSD",1718662572202,0.5934991,3526.7,3526.6,2.90911147]
["bitfinex","ETHUSD",1718662573075,0.5934991,3526.7,3526.6,0.07352147]
["bitfinex","ETHUSD",1718662573274,0.89024865,3526.7,3526.6,0.07352147]
["bitfinex","ETHUSD",1718662573485,4.44205422,3526.7,3526.6,0.07352147]
["bitfinex","ETHUSD",1718662573795,11.57897477,3526.7,3526.6,0.07352147]
["bitfinex","ETHUSD",1718662573971,2.83591,3526.2,3525.9,2.83615]
["bitfinex","ETHUSD",1718662574166,2.83591,3526.2,3526.0,0.07336799]
["bitfinex","ETHUSD",1718662574383,7.04219,3527.1,3526.2,2.83591]
["bitfinex","ETHUSD",1718662574384,2.83549,3526.8,3526.2,2.83591]
["bitfinex","ETHUSD",1718662574589,3.921795,3526.8,3526.2,2.83591]
["bitfinex","ETHUSD",1718662574813,3.921795,3526.8,3526.3,2.90912799]
["bitfinex","ETHUSD",1718662575176,2.83549,3526.8,3526.3,2.90912799]
["bitfinex","ETHUSD",1718662575376,2.83551,3526.7,3526.4,2.8357]
["bitfinex","ETHUSD",1718662576628,0.89120759,3526.6,3526.4,2.8357]
["bitfinex","ETHUSD",1718662577517,0.59410554,3526.5,3526.4,2.8357]
["bitfinex","ETHUSD",1718662577702,0.59410554,3526.5,3526.3,2.83581]
["bitfinex","ETHUSD",1718662578010,0.59410554,3526.4,3526.3,2.83581]
["bitfinex","ETHUSD",1718662578212,0.59410554,3526.4,3526.2,2.83591]
["bitfinex","ETHUSD",1718662578402,2.83591,3526.2,3525.9,2.83614]
["bitfinex","ETHUSD",1718662578710,0.59420071,3526.1,3525.8,5.96382337]
["bitfinex","ETHUSD",1718662578926,2.83608,3526.0,3525.6,2.83638]
["bitfinex","ETHUSD",1718662579076,0.89120759,3525.8,3525.6,2.83638]
["bitfinex","ETHUSD",1718662579627,0.89120759,3525.8,3525.7,0.07321895]
["bitfinex","ETHUSD",1718662580234,3.72737759,3525.9,3525.7,0.07321895]
["bitfinex","ETHUSD",1718662580521,0.89120759,3525.8,3525.7,0.07321895]
["bitfinex","ETHUSD",1718662580681,3.72737759,3525.9,3525.7,0.07321895]
["bitfinex","ETHUSD",1718662580882,0.89120759,3525.8,3525.7,0.07321895]
["bitfinex","ETHUSD",1718662581219,0.89138563,3525.8,3525.7,0.07321895]
["bitfinex","ETHUSD",1718662581421,0.89134229,3525.8,3525.7,0.07321895]
["bitfinex","ETHUSD",1718662582814,4.65128205,3525.8,3525.7,0.07321895]
["bitfinex","ETHUSD",1718662583013,4.65128205,3525.8,3525.4,2.83653]
["bitfinex","ETHUSD",1718662583014,4.94821655,3525.8,3525.4,2.83653]
["bitfinex","ETHUSD",1718662583226,0.89133358,3525.6,3525.4,2.83653]
["bitfinex","ETHUSD",1718662583434,0.59416705,3525.5,3525.4,2.83653]
["bitfinex","ETHUSD",1718662583718,0.89133358,3525.6,3525.4,2.83653]
["bitfinex","ETHUSD",1718662586616,0.89133358,3525.6,3525.2,2.8367]
["bitfinex","ETHUSD",1718662586827,3.72772358,3525.6,3525.1,2.83679]
["bitfinex","ETHUSD",1718662587189,4.65147247,3525.6,3525.1,2.83679]
["bitfinex","ETHUSD",1718662588589,2.83656,3525.4,3525.1,2.83679]
["bitfinex","ETHUSD",1718662588993,6.56419358,3525.6,3525.1,2.83679]
["bitfinex","ETHUSD",1718662589401,3.72772358,3525.6,3525.2,2.83671]
["bitfinex","ETHUSD",1718662589914,2.8365,3525.5,3525.2,2.83671]
["bitfinex","ETHUSD",1718662594503,2.8365,3525.5,3525.3,0.07408594]
["bitfinex","ETHUSD",1718662595136,0.59375797,3525.7,3525.3,0.07408594]
["bitfinex","ETHUSD",1718662595339,0.89133358,3525.9,3525.3,0.07408594]
["bitfinex","ETHUSD",1718662595340,0.59375797,3525.9,3525.6,2.83639]
["bitfinex","ETHUSD",1718662595500,0.59375797,3525.8,3525.6,2.83639]
["bitfinex","ETHUSD",1718662595705,0.59375797,3525.8,3525.7,0.07394592]
["bitfinex","ETHUSD",1718662596000,3.72749358,3525.9,3525.7,0.07394592]
["bitfinex","ETHUSD",1718662596227,5.67246,3525.8,3525.7,0.07394592]
["bitfinex","ETHUSD",1718662596425,2.83639,3525.7,3525.3,2.83661]
["bitfinex","ETHUSD",1718662596714,2.83641,3525.6,3525.3,2.83661]
["bitfinex","ETHUSD",1718662597815,3.43006777,3525.7,3525.4,2.83655]
["bitfinex","ETHUSD",1718662598137,0.59373777,3525.7,3525.6,2.83639]
["bitfinex","ETHUSD",1718662598441,0.59373777,3525.9,3525.7,2.83631]
["bitfinex","ETHUSD",1718662600662,0.59373777,3525.9,3525.5,5.30407]
["bitfinex","ETHUSD",1718662600663,3.72748358,3525.9,3525.5,2.8364]
["bitfinex","ETHUSD",1718662600840,0.59373763,3525.8,3525.5,2.8364]
["bitfinex","ETHUSD",1718662601657,0.59373763,3525.8,3525.6,2.83639]
["bitfinex","ETHUSD",1718662602982,2.83646,3525.6,3525.3,2.4934]
["bitfinex","ETHUSD",1718662603480,2.83646,3525.6,3525.4,2.83654]
["bitfinex","ETHUSD",1718662603764,3.42989763,3525.9,3525.6,2.83639]
["bitfinex","ETHUSD",1718662604373,0.59373763,3525.8,3525.6,2.83639]
["bitfinex","ETHUSD",1718662605462,3.42989763,3525.9,3525.6,2.83639]
["bitfinex","ETHUSD",1718662607637,2.83616,3525.9,3525.6,2.83639]
["bitfinex","ETHUSD",1718662607837,2.83616,3525.9,3525.7,2.2766]
["bitfinex","ETHUSD",1718662608038,0.59373763,3526.0,3525.9,2.83615]
["bitfinex","ETHUSD",1718662609179,0.59373763,3526.2,3526.0,2.83607]
["bitfinex","ETHUSD",1718662609401,0.59373763,3526.1,3526.0,2.83607]
["bitfinex","ETHUSD",1718662610262,0.89133358,3526.2,3526.0,2.83607]
["bitfinex","ETHUSD",1718662610463,0.59393881,3526.2,3526.0,2.83607]
["bitfinex","ETHUSD",1718662612102,0.59393881,3526.1,3526.0,2.83607]
["bitfinex","ETHUSD",1718662612307,0.59393881,3526.2,3526.0,2.83607]
["bitfinex","ETHUSD",1718662612803,0.59393881,3526.1,3526.0,2.83607]
["bitfinex","ETHUSD",1718662613105,0.59393881,3526.2,3526.0,2.83607]
["bitfinex","ETHUSD",1718662613264,3.42982881,3526.3,3526.0,2.83607]
["bitfinex","ETHUSD",1718662613469,3.42982881,3526.3,3526.0,3.87907]
["bitfinex","ETHUSD",1718662613881,3.42982881,3526.3,3526.0,2.83607]
["bitfinex","ETHUSD",1718662614179,0.59393881,3526.2,3526.0,2.83607]
["bitfinex","ETHUSD",1718662614790,0.59393881,3526.2,3526.1,2.83599]
["bitfinex","ETHUSD",1718662614998,0.59394504,3526.4,3526.3,2.83583]
["bitfinex","ETHUSD",1718662615204,0.59394504,3526.4,3526.2,5.2642]
["bitfinex","ETHUSD",1718662615505,0.59394504,3526.4,3526.2,2.8359]
["bitfinex","ETHUSD",1718662616004,0.59394504,3526.3,3526.2,2.8359]
["bitfinex","ETHUSD",1718662616210,0.59394504,3526.4,3526.2,2.8359]
["bitfinex","ETHUSD",1718662616373,0.59394504,3526.4,3526.3,2.83583]
["bitfinex","ETHUSD",1718662617712,0.89133358,3526.4,3526.3,2.83583]
["bitfinex","ETHUSD",1718662619908,0.89133358,3526.5,3526.3,2.83583]
["bitfinex","ETHUSD",1718662621030,0.89133358,3526.4,3526.3,2.83583]
["bitfinex","ETHUSD",1718662621595,4.02394679,3526.5,3526.3,2.83583]
["bitfinex","ETHUSD",1718662621803,1.18827679,3526.5,3526.3,2.83583]
["bitfinex","ETHUSD",1718662622204,2.83583,3526.4,3526.1,2.83598]
["bitfinex","ETHUSD",1718662622393,0.8912576,3526.2,3525.8,2.4163]
["bitfinex","ETHUSD",1718662622606,0.8912576,3526.2,3525.8,2.83617]
["bitfinex","ETHUSD",1718662622607,0.59424259,3526.0,3525.8,2.83617]
["bitfinex","ETHUSD",1718662622805,0.59426891,3525.9,3525.8,2.83617]
["bitfinex","ETHUSD",1718662623004,0.59427477,3525.9,3525.8,2.83617]
["bitfinex","ETHUSD",1718662623323,0.8912576,3526.0,3525.8,2.83617]
["bitfinex","ETHUSD",1718662623620,0.8912576,3525.9,3525.5,2.83647]
["bitfinex","ETHUSD",1718662623918,0.8912576,3525.7,3525.5,2.83645]
["bitfinex","ETHUSD",1718662624123,0.8912576,3525.6,3525.5,2.83645]
["bitfinex","ETHUSD",1718662624532,0.8912576,3525.6,3525.5,2.90976825]
["bitfinex","ETHUSD",1718662625508,0.59442742,3525.6,3525.5,2.90976825]
["bitfinex","ETHUSD",1718662627057,3.7275676,3525.8,3525.6,2.83639]
["bitfinex","ETHUSD",1718662627204,0.59441592,3525.7,3525.6,2.83639]
["bitfinex","ETHUSD",1718662628244,2.83631,3525.8,3525.6,2.83639]
["bitfinex","ETHUSD",1718662628942,2.83631,3525.8,3525.5,2.83646]
["bitfinex","ETHUSD",1718662629347,0.89151703,3525.7,3525.5,2.83646]
["bitfinex","ETHUSD",1718662629971,0.89151703,3525.7,3525.1,2.83677]
["bitfinex","ETHUSD",1718662629972,2.83654,3525.5,3525.1,2.83677]
["bitfinex","ETHUSD",1718662630154,0.59432278,3525.3,3525.0,2.83687]
["bitfinex","ETHUSD",1718662630361,0.59432278,3525.1,3525.0,2.83687]
["bitfinex","ETHUSD",1718662630841,0.89148417,3525.2,3525.1,2.83679]
["bitfinex","ETHUSD",1718662631188,0.59429608,3525.4,3525.3,5.67326]
["bitfinex","ETHUSD",1718662631540,0.59429608,3525.6,3525.5,2.83647]
["bitfinex","ETHUSD",1718662631744,0.59429608,3525.6,3525.5,5.67294]
["bitfinex","ETHUSD",1718662632065,0.89148417,3525.8,3525.6,2.83639]
["bitfinex","ETHUSD",1718662633329,0.89148417,3525.8,3525.7,2.83631]
["bitfinex","ETHUSD",1718662633529,0.89148417,3525.9,3525.8,2.83623]
["bitfinex","ETHUSD",1718662634350,1.18868938,3526.0,3525.8,2.83623]
["bitfinex","ETHUSD",1718662634551,0.89181849,3525.9,3525.8,2.83623]
["bitfinex","ETHUSD",1718662634751,0.89182462,3525.9,3525.5,2.83647]
["bitfinex","ETHUSD",1718662634967,0.89182763,3525.8,3525.6,2.83632]
["bitfinex","ETHUSD",1718662635153,0.89182763,3525.8,3525.1,8.38562337]
["bitfinex","ETHUSD",1718662635154,3.72821763,3525.7,3525.2,2.83665]
["bitfinex","ETHUSD",1718662635345,0.59462142,3525.4,3525.3,2.83657]
["bitfinex","ETHUSD",1718662635752,0.89182763,3525.5,3525.4,2.83655]
["bitfinex","ETHUSD",1718662638489,0.89182763,3525.6,3525.5,2.83647]
["bitfinex","ETHUSD",1718662639487,0.89182763,3525.6,3525.5,2.91011788]
["bitfinex","ETHUSD",1718662640814,0.89182763,3525.6,3525.5,5.74658788]
["bitfinex","ETHUSD",1718662640977,0.89182763,3525.7,3525.6,2.83639]
["bitfinex","ETHUSD",1718662641488,0.89182763,3525.7,3525.6,2.91025915]
["bitfinex","ETHUSD",1718662641686,0.89182763,3525.7,3525.6,5.74664915]
["bitfinex","ETHUSD",1718662642451,0.89182763,3525.8,3525.7,2.83631]
["bitfinex","ETHUSD",1718662642905,0.89182763,3525.8,3525.7,5.74648915]
["bitfinex","ETHUSD",1718662643225,0.89202769,3525.9,3525.7,2.91017915]
["bitfinex","ETHUSD",1718662643483,0.89202769,3525.8,3525.7,5.74648915]
["bitfinex","ETHUSD",1718662643991,4.32261977,3526.2,3525.8,2.83623]
["bitfinex","ETHUSD",1718662643992,0.89202769,3525.9,3525.8,2.83623]
["bitfinex","ETHUSD",1718662644391,0.89202769,3525.9,3525.8,2.91003593]
["bitfinex","ETHUSD",1718662644808,0.89202769,3526.0,3525.9,2.83615]
["bitfinex","ETHUSD",1718662645307,1.18868938,3526.1,3525.9,2.90995593]
["bitfinex","ETHUSD",1718662646668,1.18868938,3526.0,3525.9,2.90995593]
["bitfinex","ETHUSD",1718662647123,1.18868938,3526.1,3525.9,2.90995593]
["bitfinex","ETHUSD",1718662647587,0.89202321,3526.0,3525.9,2.90995593]
["bitfinex","ETHUSD",1718662648414,1.18868938,3526.0,3525.9,0.07380593]
["bitfinex","ETHUSD",1718662648816,1.18868938,3526.0,3525.8,2.83622]
["bitfinex","ETHUSD",1718662648978,1.18868938,3526.0,3525.9,0.07372013]
["bitfinex","ETHUSD",1718662649177,1.18868938,3526.0,3525.8,2.83622]
["bitfinex","ETHUSD",1718662649380,1.18868938,3526.0,3525.9,0.07372013]
["bitfinex","ETHUSD",1718662649583,4.32269977,3526.1,3525.8,2.83622]
["bitfinex","ETHUSD",1718662649792,1.48670977,3526.0,3525.9,0.07372013]
["bitfinex","ETHUSD",1718662650111,2.83624,3525.8,3525.5,2.83646]
["bitfinex","ETHUSD",1718662650309,4.02575418,3525.8,3525.5,2.83646]
["bitfinex","ETHUSD",1718662650510,0.89213564,3525.6,3525.5,2.83646]
["bitfinex","ETHUSD",1718662650712,4.02584418,3525.7,3525.4,2.83654]
["bitfinex","ETHUSD",1718662650932,1.18951418,3525.6,3525.4,2.83654]
["bitfinex","ETHUSD",1718662651630,0.89212314,3525.5,3525.4,2.83654]
["bitfinex","ETHUSD",1718662652733,1.18951418,3525.6,3525.4,2.83654]
["bitfinex","ETHUSD",1718662653028,4.02601418,3525.5,3525.2,2.83671]
["bitfinex","ETHUSD",1718662653188,1.18951418,3525.4,3525.2,2.83671]
["bitfinex","ETHUSD",1718662653593,0.89202978,3525.3,3525.2,2.83671]
["bitfinex","ETHUSD",1718662653914,1.18951418,3525.4,3525.2,2.83671]
["bitfinex","ETHUSD",1718662654647,1.18951418,3525.4,3525.3,0.07119355]
["bitfinex","ETHUSD",1718662654819,5.98436466,3525.4,3525.3,0.07119355]
["bitfinex","ETHUSD",1718662655029,5.14945,3525.4,3525.3,0.07119355]
["bitfinex","ETHUSD",1718662655252,2.83667,3525.3,3525.1,5.96382337]
["bitfinex","ETHUSD",1718662655413,4.02584199,3525.3,3525.0,2.83684]
["bitfinex","ETHUSD",1718662655749,0.89186547,3525.1,3525.0,2.83684]
["bitfinex","ETHUSD",1718662656341,0.89186547,3525.1,3524.9,0.05]
["bitfinex","ETHUSD",1718662656538,0.59449166,3525.0,3524.9,0.05]
["bitfinex","ETHUSD",1718662658039,0.89186547,3525.0,3524.9,0.05]
["bitfinex","ETHUSD",1718662659118,3.72865547,3525.1,3524.9,0.05]
["bitfinex","ETHUSD",1718662660042,0.89186547,3525.0,3524.9,0.05]
["bitfinex","ETHUSD",1718662661251,3.72873547,3525.0,3524.9,0.05]
["bitfinex","ETHUSD",1718662662737,2.83687,3525.0,3524.9,0.05]
["bitfinex","ETHUSD",1718662662978,3.72825791,3525.0,3524.9,0.05]
["bitfinex","ETHUSD",1718662666680,2.83687,3525.0,3524.9,0.05]
["bitfinex","ETHUSD",1718662666986,4.7829853,3525.0,3524.9,0.05]
["bitfinex","ETHUSD",1718662667348,3.89165276,3525.0,3524.9,0.05]
["bitfinex","ETHUSD",1718662667549,4.7829116,3525.0,3524.9,0.05]
["bitfinex","ETHUSD",1718662667780,3.89165276,3525.0,3524.9,0.05]
["bitfinex","ETHUSD",1718662669558,9.00832276,3525.0,3524.9,0.12163622]
["bitfinex","ETHUSD",1718662669762,9.00832276,3525.0,3524.9,0.05]
["bitfinex","ETHUSD",1718662669973,10.19685556,3525.0,3524.9,0.05]
["bitfinex","ETHUSD",1718662670788,10.19685556,3525.0,3524.9,0.12163622]
["bitfinex","ETHUSD",1718662670958,10.19685556,3525.0,3524.9,0.05]
["bitfinex","ETHUSD",1718662671158,10.19685556,3525.0,3524.9,0.12163622]
["bitfinex","ETHUSD",1718662671358,10.19685556,3525.0,3524.9,0.05]
["bitfinex","ETHUSD",1718662671591,10.19685556,3525.0,3524.9,0.12163622]
["bitfinex","ETHUSD",1718662672095,13.58372556,3525.0,3524.9,0.12163622]
["bitfinex","ETHUSD",1718662672400,13.58372556,3525.0,3524.9,0.05]
["bitfinex","ETHUSD",1718662672401,12.39519276,3525.0,3524.9,0.05]
["bitfinex","ETHUSD",1718662672555,14.92465744,3525.0,3524.9,0.05]
["bitfinex","ETHUSD",1718662674597,13.43919276,3525.0,3524.9,0.05]
["bitfinex","ETHUSD",1718662674816,14.92465744,3525.0,3524.9,0.05]
["bitfinex","ETHUSD",1718662676300,13.43919276,3525.0,3524.9,0.05]
["bitfinex","ETHUSD",1718662676469,14.92465744,3525.0,3524.9,0.05]
["bitfinex","ETHUSD",1718662677606,13.43919276,3525.0,3524.9,0.05]
["bitfinex","ETHUSD",1718662678472,13.929967,3525.0,3524.9,0.05]
["bitfinex","ETHUSD",1718662678991,13.73344571,3525.0,3524.9,0.05]
["bitfinex","ETHUSD",1718662679195,15.21773448,3525.0,3524.9,0.05]
["bitfinex","ETHUSD",1718662680074,14.22422184,3525.0,3524.9,0.05]
["bitfinex","ETHUSD",1718662681775,15.70841355,3525.0,3524.9,0.05]
["bitfinex","ETHUSD",1718662682014,14.22422184,3525.0,3524.9,0.05]
["bitfinex","ETHUSD",1718662682229,18.76409184,3525.0,3524.9,0.05]
["bitfinex","ETHUSD",1718662682424,24.60096184,3525.0,3524.9,0.05]
["bitfinex","ETHUSD",1718662685700,26.38083079,3525.0,3524.9,0.05]
["bitfinex","ETHUSD",1718662686033,24.60096184,3525.0,3524.9,0.05]
["bitfinex","ETHUSD",1718662686847,24.60102129,3525.0,3524.9,0.05]
["bitfinex","ETHUSD",1718662687805,26.67727405,3525.0,3524.9,0.05]
["bitfinex","ETHUSD",1718662688116,24.60102129,3525.0,3524.9,0.05]
["bitfinex","ETHUSD",1718662688332,2.4483,3523.6,3523.1,2.83839]
["bitfinex","ETHUSD",1718662688648,3.88216,3523.5,3523.2,2.2696]
["bitfinex","ETHUSD",1718662688851,3.88208,3523.5,3523.2,2.34172435]
["bitfinex","ETHUSD",1718662689062,1.044,3523.3,3523.2,0.07212435]
["bitfinex","ETHUSD",1718662689198,2.83848,3523.0,3522.9,2.2696]
["bitfinex","ETHUSD",1718662689707,2.83848,3523.0,3522.9,2.34283599]
["bitfinex","ETHUSD",1718662690238,2.83848,3523.0,3522.9,0.07323599]
["bitfinex","ETHUSD",1718662690239,9.55944,3523.0,3522.9,0.07323599]
["bitfinex","ETHUSD",1718662690406,9.78065719,3523.0,3522.9,0.07323599]
["bitfinex","ETHUSD",1718662690594,9.78065719,3523.0,3522.2,5.24652]
["bitfinex","ETHUSD",1718662690595,2.83885,3522.6,3522.2,5.24652]
["bitfinex","ETHUSD",1718662691009,2.83885,3522.6,3522.3,0.07333548]
["bitfinex","ETHUSD",1718662691403,2.83885,3522.6,3522.3,2.91238548]
["bitfinex","ETHUSD",1718662691943,2.83865,3522.8,3522.4,2.83897]
["bitfinex","ETHUSD",1718662692124,3.43130612,3523.2,3522.5,2.4147]
["bitfinex","ETHUSD",1718662692431,0.59297612,3523.5,3522.8,3.4587]
["bitfinex","ETHUSD",1718662692599,2.83807,3523.6,3522.9,0.629741]
["bitfinex","ETHUSD",1718662692796,2.83817,3523.4,3523.0,2.83847]
["bitfinex","ETHUSD",1718662693227,2.83817,3523.4,3523.1,0.07348926]
["bitfinex","ETHUSD",1718662693562,2.83817,3523.4,3523.0,2.83847]
["bitfinex","ETHUSD",1718662693701,2.83817,3523.4,3523.2,0.07348926]
["bitfinex","ETHUSD",1718662693897,2.83817,3523.4,3523.0,2.83847]
["bitfinex","ETHUSD",1718662694208,3.43074612,3523.9,3523.3,2.4147]
["bitfinex","ETHUSD",1718662694396,2.83768,3524.0,3523.6,2.83799]
["bitfinex","ETHUSD",1718662694599,2.8376,3524.1,3523.6,2.83799]
["bitfinex","ETHUSD",1718662694600,2.83777,3523.9,3523.6,2.83799]
["bitfinex","ETHUSD",1718662695036,2.83777,3523.9,3523.7,0.07329478]
["bitfinex","ETHUSD",1718662695532,2.83784,3523.8,3523.7,0.07329478]
["bitfinex","ETHUSD",1718662695719,9.52853861,3523.8,3523.7,0.07329478]
["bitfinex","ETHUSD",1718662695903,2.83816,3523.4,3523.3,2.4147]
["bitfinex","ETHUSD",1718662696101,2.83816,3523.4,3523.3,2.48792694]
["bitfinex","ETHUSD",1718662696461,5.67632,3523.4,3523.3,0.07322694]
["bitfinex","ETHUSD",1718662696750,2.83825,3523.3,3523.0,2.83847]
["bitfinex","ETHUSD",1718662698833,2.83834,3523.2,3523.0,2.83847]
["bitfinex","ETHUSD",1718662699037,2.83834,3523.2,3522.7,2.83872]
["bitfinex","ETHUSD",1718662699038,2.83833,3523.2,3522.7,2.83872]
["bitfinex","ETHUSD",1718662699437,2.83833,3523.2,3522.8,0.07350276]
["bitfinex","ETHUSD",1718662699757,2.8385,3523.0,3522.7,2.83872]
["bitfinex","ETHUSD",1718662699958,2.8385,3523.0,3522.9,0.07350276]
["bitfinex","ETHUSD",1718662700136,2.8385,3523.0,3522.7,2.83872]
["bitfinex","ETHUSD",1718662700337,2.8385,3523.0,3522.9,0.07350276]
["bitfinex","ETHUSD",1718662700545,2.8385,3523.0,3522.7,2.83872]
["bitfinex","ETHUSD",1718662700757,2.8385,3523.0,3522.9,0.07350276]
["bitfinex","ETHUSD",1718662701055,2.8385,3523.0,3522.7,2.83872]
["bitfinex","ETHUSD",1718662701258,2.8385,3523.0,3522.9,0.07350276]
["bitfinex","ETHUSD",1718662701447,2.8385,3523.0,3522.7,2.83872]
["bitfinex","ETHUSD",1718662701964,2.8385,3523.0,3522.8,0.07350276]
["bitfinex","ETHUSD",1718662702361,2.8385,3523.0,3522.7,2.83872]
["bitfinex","ETHUSD",1718662702659,2.83857,3522.9,3522.6,5.18469]
["bitfinex","ETHUSD",1718662704269,3.8825,3523.0,3522.7,2.83872]
["bitfinex","ETHUSD",1718662704767,2.8385,3523.0,3522.7,2.83872]
["bitfinex","ETHUSD",1718662708134,2.83842,3523.1,3522.8,2.83865]
["bitfinex","ETHUSD",1718662708345,2.83809,3523.5,3523.1,2.83837]
["bitfinex","ETHUSD",1718662708836,3.72752678,3523.9,3523.3,2.3871]
["bitfinex","ETHUSD",1718662708837,0.59297612,3523.8,3523.3,2.3871]
["bitfinex","ETHUSD",1718662709054,0.59297612,3524.0,3523.4,1.044]
["bitfinex","ETHUSD",1718662709247,2.83778,3523.9,3523.5,2.83806]
["bitfinex","ETHUSD",1718662709450,2.83784,3523.8,3523.5,2.83806]
["bitfinex","ETHUSD",1718662709662,2.83784,3523.8,3523.6,0.07386006]
["bitfinex","ETHUSD",1718662710050,2.83784,3523.8,3523.5,2.83806]
["bitfinex","ETHUSD",1718662710251,2.83784,3523.8,3523.7,0.07386006]
["bitfinex","ETHUSD",1718662710569,0.59297612,3524.4,3524.0,2.83768]
["bitfinex","ETHUSD",1718662710737,0.59297612,3524.6,3524.1,2.8376]
["bitfinex","ETHUSD",1718662710933,0.59297612,3524.6,3524.2,2.83745]
["bitfinex","ETHUSD",1718662710934,2.83721,3524.6,3524.2,2.83745]
["bitfinex","ETHUSD",1718662711171,2.83721,3524.6,3524.2,2.91131006]
["bitfinex","ETHUSD",1718662711783,3.55290229,3524.6,3524.2,2.91131006]
["bitfinex","ETHUSD",1718662712078,3.55290229,3524.6,3524.2,0.07386006]
["bitfinex","ETHUSD",1718662712240,3.55290229,3524.6,3524.3,2.83744]
["bitfinex","ETHUSD",1718662712440,0.71569229,3524.6,3524.4,2.83735]
["bitfinex","ETHUSD",1718662712676,3.72665678,3524.9,3524.2,2.91137006]
["bitfinex","ETHUSD",1718662712677,0.59297612,3524.8,3524.5,2.83727]
["bitfinex","ETHUSD",1718662712877,3.42985612,3525.0,3524.7,2.83712]
["bitfinex","ETHUSD",1718662713175,2.83696,3524.9,3524.6,2.83719]
["bitfinex","ETHUSD",1718662713473,2.83696,3524.9,3524.8,0.07386006]
["bitfinex","ETHUSD",1718662713773,2.83696,3524.9,3524.6,2.83719]
["bitfinex","ETHUSD",1718662714806,0.59297612,3525.1,3525.0,2.83687]
["bitfinex","ETHUSD",1718662714965,0.59297612,3525.2,3525.0,2.83682]
["bitfinex","ETHUSD",1718662715300,0.59297612,3525.3,3525.0,2.83682]
["bitfinex","ETHUSD",1718662715602,3.42962612,3525.3,3525.0,2.83682]
["bitfinex","ETHUSD",1718662715757,0.59297612,3525.2,3525.0,2.83682]
["bitfinex","ETHUSD",1718662715962,0.59297612,3525.2,3525.1,0.07386006]
["bitfinex","ETHUSD",1718662716384,3.42962612,3525.3,3525.1,0.07386006]
["bitfinex","ETHUSD",1718662716570,0.71557929,3525.2,3525.1,0.07386006]
["bitfinex","ETHUSD",1718662716880,6.38899929,3525.2,3525.1,0.07386006]
["bitfinex","ETHUSD",1718662717080,7.27869607,3525.2,3525.1,0.07386006]
["bitfinex","ETHUSD",1718662717392,2.83694,3525.0,3524.6,2.83717]
["bitfinex","ETHUSD",1718662717594,3.42974314,3525.0,3524.6,2.83717]
["bitfinex","ETHUSD",1718662717766,2.83694,3525.0,3524.7,0.07386006]
["bitfinex","ETHUSD",1718662717968,3.42974314,3525.0,3524.7,0.07386006]
["bitfinex","ETHUSD",1718662718263,2.83694,3525.0,3524.7,0.07386006]
["bitfinex","ETHUSD",1718662718463,3.7466381,3525.0,3524.7,0.07386006]
["bitfinex","ETHUSD",1718662718667,4.33944124,3525.0,3524.7,0.07386006]
["bitfinex","ETHUSD",1718662718897,3.7466381,3525.0,3524.7,2.91097006]
["bitfinex","ETHUSD",1718662719194,1.48249992,3525.3,3525.0,2.83687]
["bitfinex","ETHUSD",1718662719507,0.59280314,3525.3,3525.0,2.83687]
["bitfinex","ETHUSD",1718662719676,0.59280314,3525.2,3525.1,0.07235904]
["bitfinex","ETHUSD",1718662719996,3.42944314,3525.3,3525.1,0.07235904]
["bitfinex","ETHUSD",1718662720299,0.59280314,3525.3,3525.2,2.83671]
["bitfinex","ETHUSD",1718662720501,2.83638,3525.7,3525.2,2.83671]
["bitfinex","ETHUSD",1718662720711,2.83648,3525.5,3525.2,2.90906904]
["bitfinex","ETHUSD",1718662722067,2.8364,3525.6,3525.3,2.83663]
["bitfinex","ETHUSD",1718662722467,2.8364,3525.6,3525.4,0.07216023]
["bitfinex","ETHUSD",1718662722798,2.8364,3525.6,3525.3,2.83663]
["bitfinex","ETHUSD",1718662722999,3.32753892,3525.7,3525.4,2.83653]
["bitfinex","ETHUSD",1718662723201,0.59280314,3526.1,3525.3,2.83662]
["bitfinex","ETHUSD",1718662723522,4.73874937,3526.1,3525.7,2.83629]
["bitfinex","ETHUSD",1718662723729,4.14594623,3526.1,3525.7,2.83629]
["bitfinex","ETHUSD",1718662723873,2.83608,3526.0,3525.8,0.07208343]
["bitfinex","ETHUSD",1718662727391,0.58903976,3526.6,3525.8,0.07208343]
["bitfinex","ETHUSD",1718662727591,2.83568,3526.5,3526.0,2.83606]
["bitfinex","ETHUSD",1718662728235,2.83568,3526.5,3526.1,0.07195243]
["bitfinex","ETHUSD",1718662728534,2.83568,3526.5,3526.2,2.83591]
["bitfinex","ETHUSD",1718662729093,2.83568,3526.5,3526.3,0.07195243]
["bitfinex","ETHUSD",1718662729315,2.83568,3526.5,3526.2,2.83591]
["bitfinex","ETHUSD",1718662729625,2.83568,3526.5,3526.3,0.07195243]
["bitfinex","ETHUSD",1718662729987,2.83568,3526.5,3526.2,2.83591]
["bitfinex","ETHUSD",1718662730189,2.83568,3526.5,3526.4,0.07195243]
["bitfinex","ETHUSD",1718662730409,2.83568,3526.5,3526.2,2.83591]
["bitfinex","ETHUSD",1718662730614,2.83568,3526.5,3526.4,0.07195243]
["bitfinex","ETHUSD",1718662730820,2.83568,3526.5,3526.2,2.83591]
["bitfinex","ETHUSD",1718662731028,2.83568,3526.5,3526.4,0.07195243]
["bitfinex","ETHUSD",1718662731192,2.83568,3526.5,3526.2,2.83591]
["bitfinex","ETHUSD",1718662731396,2.83568,3526.5,3526.4,0.07195243]
["bitfinex","ETHUSD",1718662731602,2.83568,3526.5,3526.2,2.83591]
["bitfinex","ETHUSD",1718662731809,2.8356,3526.6,3526.4,0.07195243]
["bitfinex","ETHUSD",1718662732058,2.83543,3526.8,3526.3,2.8358]
["bitfinex","ETHUSD",1718662732341,10.43,3527.6,3526.8,2.83542]
["bitfinex","ETHUSD",1718662732528,3.83196968,3527.5,3526.8,2.83542]
["bitfinex","ETHUSD",1718662732695,3.83196968,3527.5,3526.9,0.07105809]
["bitfinex","ETHUSD",1718662733029,2.83541,3526.9,3526.5,2.83566]
["bitfinex","ETHUSD",1718662733229,2.83541,3526.9,3526.3,2.83576]
["bitfinex","ETHUSD",1718662733230,2.83554,3526.7,3526.3,2.83576]
["bitfinex","ETHUSD",1718662733454,2.83554,3526.7,3526.6,0.07072644]
["bitfinex","ETHUSD",1718662733593,2.83554,3526.7,3526.4,2.83573]
["bitfinex","ETHUSD",1718662733789,2.83554,3526.7,3526.6,0.07072644]
["bitfinex","ETHUSD",1718662734017,2.83554,3526.7,3526.4,2.83573]
["bitfinex","ETHUSD",1718662734217,2.83554,3526.7,3526.6,0.07072644]
["bitfinex","ETHUSD",1718662734413,2.83554,3526.7,3526.4,2.83573]
["bitfinex","ETHUSD",1718662734601,2.83554,3526.7,3526.6,0.07077609]
["bitfinex","ETHUSD",1718662734840,2.83554,3526.7,3526.4,2.83573]
["bitfinex","ETHUSD",1718662735032,2.83554,3526.7,3526.6,0.07077609]
["bitfinex","ETHUSD",1718662735320,2.83554,3526.7,3526.4,2.83573]
["bitfinex","ETHUSD",1718662735735,2.83554,3526.7,3526.5,0.07077609]
["bitfinex","ETHUSD",1718662735958,2.83554,3526.7,3526.4,2.83573]
["bitfinex","ETHUSD",1718662736454,2.8356,3526.6,3526.3,2.83582]
["bitfinex","ETHUSD",1718662736635,2.8356,3526.6,3526.5,0.07077609]
["bitfinex","ETHUSD",1718662736827,2.8356,3526.6,3526.3,2.83582]
["bitfinex","ETHUSD",1718662737156,2.83552,3526.7,3526.5,0.07078512]
["bitfinex","ETHUSD",1718662737317,2.83552,3526.7,3526.4,2.90652512]
["bitfinex","ETHUSD",1718662739768,2.83527,3527.0,3526.6,2.83551]
["bitfinex","ETHUSD",1718662740561,2.83527,3527.0,3526.7,0.0707806]
["bitfinex","ETHUSD",1718662741058,2.83527,3527.0,3526.8,0.0707806]
["bitfinex","ETHUSD",1718662741458,2.83512,3527.2,3526.8,2.83541]
["bitfinex","ETHUSD",1718662741758,2.2534,3528.0,3527.1,2.83512]
["bitfinex","ETHUSD",1718662741943,2.83495,3527.4,3527.1,2.83512]
["bitfinex","ETHUSD",1718662742365,2.83495,3527.4,3527.2,0.0707806]
["bitfinex","ETHUSD",1718662742767,2.83465,3527.8,3527.3,2.835]
["bitfinex","ETHUSD",1718662742965,2.83471,3527.7,3527.4,2.83493]
["bitfinex","ETHUSD",1718662743348,2.83471,3527.7,3527.4,2.90531338]
["bitfinex","ETHUSD",1718662747484,2.83462,3527.9,3527.5,2.83486]
["bitfinex","ETHUSD",1718662747846,2.83462,3527.9,3527.6,0.07023897]
["bitfinex","ETHUSD",1718662748078,2.83462,3527.9,3527.6,2.90501897]
["bitfinex","ETHUSD",1718662748261,2.83463,3527.8,3527.6,0.07023897]
["bitfinex","ETHUSD",1718662749572,2.83439,3528.1,3527.6,2.90501897]
["bitfinex","ETHUSD",1718662749897,2.83439,3528.1,3527.8,2.8346]
["bitfinex","ETHUSD",1718662750608,2.8343,3528.2,3527.9,2.90477897]
["bitfinex","ETHUSD",1718662750980,2.83411,3528.5,3527.9,2.90477897]
["bitfinex","ETHUSD",1718662750981,2.83411,3528.5,3528.0,2.83445]
["bitfinex","ETHUSD",1718662751273,2.83411,3528.5,3528.2,2.83422]
["bitfinex","ETHUSD",1718662751591,2.83411,3528.5,3528.3,0.07001788]
["bitfinex","ETHUSD",1718662751762,2.83411,3528.5,3528.2,2.83422]
["bitfinex","ETHUSD",1718662751963,2.83411,3528.5,3528.3,0.07000435]
["bitfinex","ETHUSD",1718662752288,2.83411,3528.5,3528.2,2.83422]
["bitfinex","ETHUSD",1718662752654,2.83411,3528.5,3528.3,0.07000435]
["bitfinex","ETHUSD",1718662752861,5.66828,3528.4,3528.3,0.07000435]
["bitfinex","ETHUSD",1718662753082,2.83441,3528.1,3527.7,2.83468]
["bitfinex","ETHUSD",1718662753468,2.83441,3528.1,3527.8,0.06920368]
["bitfinex","ETHUSD",1718662755782,2.83431,3528.2,3527.8,0.06920368]
["bitfinex","ETHUSD",1718662756654,2.83431,3528.2,3527.9,2.83454]
["bitfinex","ETHUSD",1718662757055,2.83431,3528.2,3528.0,0.06920368]
["bitfinex","ETHUSD",1718662757519,2.83413,3528.5,3528.1,2.83438]
["bitfinex","ETHUSD",1718662757702,2.83413,3528.5,3528.2,2.83423]
["bitfinex","ETHUSD",1718662758071,2.83413,3528.5,3528.3,0.06920368]
["bitfinex","ETHUSD",1718662758480,2.83413,3528.5,3528.2,2.83423]
["bitfinex","ETHUSD",1718662759014,2.83413,3528.5,3528.3,0.06920368]
["bitfinex","ETHUSD",1718662759314,2.83413,3528.5,3528.2,2.83423]
["bitfinex","ETHUSD",1718662759492,2.83413,3528.5,3528.4,0.06920368]
["bitfinex","ETHUSD",1718662759677,2.83413,3528.5,3528.2,2.83423]
["bitfinex","ETHUSD",1718662759880,2.83413,3528.5,3528.4,0.06920368]
["bitfinex","ETHUSD",1718662760083,3.400941,3528.5,3527.8,2.83459]
["bitfinex","ETHUSD",1718662760412,2.8347,3527.8,3527.4,2.83493]
["bitfinex","ETHUSD",1718662760585,2.83456,3527.9,3527.1,8.41572337]
["bitfinex","ETHUSD",1718662760586,2.83489,3527.5,3527.1,8.41572337]
["bitfinex","ETHUSD",1718662760786,2.83492,3527.5,3527.1,2.83517]
["bitfinex","ETHUSD",1718662760991,2.83484,3527.6,3527.1,2.83517]
["bitfinex","ETHUSD",1718662760992,2.83496,3527.4,3527.1,2.83517]
["bitfinex","ETHUSD",1718662763614,2.83496,3527.4,3527.2,2.8351]
["bitfinex","ETHUSD",1718662764326,2.83496,3527.4,3527.2,2.83381576]
["bitfinex","ETHUSD",1718662765942,2.83466,3527.8,3527.5,2.83483]
["bitfinex","ETHUSD",1718662766100,2.83456,3527.9,3527.4,2.83491]
["bitfinex","ETHUSD",1718662766301,2.83456,3527.9,3527.5,2.83486]
["bitfinex","ETHUSD",1718662767245,2.83456,3527.9,3527.6,2.83478]
["bitfinex","ETHUSD",1718662768603,2.83464,3527.8,3527.7,0.06948335]
["bitfinex","ETHUSD",1718662768924,2.83464,3527.8,3527.5,2.83486]
["bitfinex","ETHUSD",1718662769122,2.83464,3527.8,3527.7,0.06948335]
["bitfinex","ETHUSD",1718662769313,2.83464,3527.8,3527.5,2.83486]
["bitfinex","ETHUSD",1718662769510,2.83464,3527.8,3527.7,0.06948335]
["bitfinex","ETHUSD",1718662769859,2.83441,3528.1,3527.7,0.06948335]
["bitfinex","ETHUSD",1718662770066,2.83447,3528.0,3527.7,2.90417335]
["bitfinex","ETHUSD",1718662771262,2.83454,3527.9,3527.7,0.06948335]
["bitfinex","ETHUSD",1718662771851,0.58928423,3528.2,3527.7,0.06948335]
["bitfinex","ETHUSD",1718662772006,2.83438,3528.1,3527.8,5.15941]
["bitfinex","ETHUSD",1718662772405,2.83438,3528.1,3527.9,0.06948335]
["bitfinex","ETHUSD",1718662772642,0.58928423,3528.5,3528.0,2.83445]
["bitfinex","ETHUSD",1718662773253,2.83416,3528.4,3528.1,2.90380335]
["bitfinex","ETHUSD",1718662774148,2.83422,3528.3,3528.1,2.90380335]
["bitfinex","ETHUSD",1718662775120,2.83415,3528.4,3528.1,2.90380335]
["bitfinex","ETHUSD",1718662775649,3.42343423,3528.4,3528.1,2.90380335]
["bitfinex","ETHUSD",1718662776010,2.8343,3528.2,3528.1,0.06948335]
["bitfinex","ETHUSD",1718662776208,2.8343,3528.2,3527.8,2.83461]
["bitfinex","ETHUSD",1718662776451,2.8343,3528.2,3528.1,0.06912249]
["bitfinex","ETHUSD",1718662776754,2.83441,3528.1,3527.8,2.83461]
["bitfinex","ETHUSD",1718662777313,5.03130564,3528.4,3527.7,2.83466]
["bitfinex","ETHUSD",1718662777539,0.59273876,3528.3,3528.0,2.8344]
["bitfinex","ETHUSD",1718662777850,0.59273876,3528.3,3528.1,2.83437]
["bitfinex","ETHUSD",1718662779013,0.59273876,3528.5,3528.3,2.83421]
["bitfinex","ETHUSD",1718662779208,0.59273876,3528.4,3528.3,2.83421]
["bitfinex","ETHUSD",1718662780229,0.59273876,3528.4,3528.2,2.83429]
["bitfinex","ETHUSD",1718662780430,0.59297158,3528.3,3528.2,2.83429]
["bitfinex","ETHUSD",1718662782021,3.72385678,3528.4,3528.1,2.83438]
["bitfinex","ETHUSD",1718662782220,0.59309771,3528.2,3528.1,2.83438]
["bitfinex","ETHUSD",1718662783560,4.4982757,3528.4,3528.1,2.83438]
["bitfinex","ETHUSD",1718662783561,0.88969678,3528.3,3528.1,2.83438]
["bitfinex","ETHUSD",1718662783771,3.72393678,3528.3,3528.0,2.83445]
["bitfinex","ETHUSD",1718662783919,3.72412678,3528.1,3527.4,2.3828]
["bitfinex","ETHUSD",1718662784256,0.59344371,3527.5,3527.3,8.79884337]
["bitfinex","ETHUSD",1718662784473,0.59344371,3527.4,3527.3,8.79884337]
["bitfinex","ETHUSD",1718662784788,0.59344371,3527.4,3527.3,5.96382337]
["bitfinex","ETHUSD",1718662785221,0.88969678,3527.5,3527.3,5.96382337]
["bitfinex","ETHUSD",1718662785425,0.88969678,3527.4,3527.3,8.79884337]
["bitfinex","ETHUSD",1718662785625,0.88969678,3527.5,3527.3,8.79884337]
["bitfinex","ETHUSD",1718662786428,0.5939747,3527.4,3527.3,8.79884337]
["bitfinex","ETHUSD",1718662787520,4.02115238,3527.5,3527.3,5.96382337]
["bitfinex","ETHUSD",1718662787722,0.89104145,3527.4,3527.3,5.96382337]
["bitfinex","ETHUSD",1718662787950,4.02115238,3527.5,3527.3,5.96382337]
["bitfinex","ETHUSD",1718662789079,1.18626238,3527.5,3527.3,5.96382337]
["bitfinex","ETHUSD",1718662789286,0.89117136,3527.4,3527.3,5.96382337]
["bitfinex","ETHUSD",1718662789496,0.89117136,3527.4,3527.2,2.83511]
["bitfinex","ETHUSD",1718662789623,0.59410354,3527.3,3527.2,2.83511]
["bitfinex","ETHUSD",1718662790651,0.59410354,3527.3,3527.1,2.83517]
["bitfinex","ETHUSD",1718662790652,0.59410354,3527.4,3527.3,5.67004]
["bitfinex","ETHUSD",1718662791751,0.89117136,3527.5,3527.3,5.67004]
["bitfinex","ETHUSD",1718662791752,0.59410354,3527.5,3527.4,5.66988]
["bitfinex","ETHUSD",1718662791963,0.59410354,3527.6,3527.5,5.66972]
["bitfinex","ETHUSD",1718662793385,0.89117136,3527.6,3527.5,2.83486]
["bitfinex","ETHUSD",1718662793589,1.18626238,3527.7,3527.5,2.83486]
["bitfinex","ETHUSD",1718662794373,0.89122717,3527.6,3527.5,2.83486]
["bitfinex","ETHUSD",1718662795456,0.89122717,3527.7,3527.5,2.83486]
["bitfinex","ETHUSD",1718662795664,0.89122717,3527.7,3527.6,2.83478]
["bitfinex","ETHUSD",1718662797897,0.89122717,3527.7,3527.6,11.00084]
["bitfinex","ETHUSD",1718662798188,0.59411481,3527.9,3527.8,5.66924]
["bitfinex","ETHUSD",1718662798396,0.89122717,3528.0,3527.9,5.66908]
["bitfinex","ETHUSD",1718662798678,1.18626238,3528.2,3528.0,2.83446]
["bitfinex","ETHUSD",1718662798889,0.8911791,3528.1,3528.0,2.83446]
["bitfinex","ETHUSD",1718662799060,0.8911791,3528.1,3528.0,5.66892]
["bitfinex","ETHUSD",1718662799593,0.8911074,3528.3,3528.2,2.8343]
["bitfinex","ETHUSD",1718662799787,0.8911074,3528.3,3528.2,5.6686]
["bitfinex","ETHUSD",1718662800768,0.8911074,3528.3,3528.2,2.8343]
["bitfinex","ETHUSD",1718662801098,5.50547775,3528.5,3528.2,2.8343]
["bitfinex","ETHUSD",1718662801259,1.18626238,3528.4,3528.2,2.8343]
["bitfinex","ETHUSD",1718662802555,0.8909886,3528.3,3528.2,2.8343]
["bitfinex","ETHUSD",1718662803887,0.8909886,3528.3,3527.8,2.83459]
["bitfinex","ETHUSD",1718662804104,0.89096527,3528.1,3528.0,2.8344]
["bitfinex","ETHUSD",1718662804553,0.89096527,3528.1,3528.0,2.90357663]
["bitfinex","ETHUSD",1718662805190,4.31919537,3528.5,3528.1,2.83438]
["bitfinex","ETHUSD",1718662805191,0.89096527,3528.2,3528.1,2.83438]
["bitfinex","ETHUSD",1718662805757,0.89096527,3528.2,3528.1,2.90355663]
["bitfinex","ETHUSD",1718662806271,0.89096527,3528.3,3528.1,2.90355663]
["bitfinex","ETHUSD",1718662807086,0.88402109,3528.3,3528.1,2.90355663]
["bitfinex","ETHUSD",1718662808980,0.85602109,3528.3,3528.1,2.90355663]
["bitfinex","ETHUSD",1718662809189,0.85602109,3528.3,3528.1,2.90348663]
["bitfinex","ETHUSD",1718662809414,1.18626238,3528.6,3528.4,2.83414]
["bitfinex","ETHUSD",1718662809620,1.18626238,3528.6,3528.5,2.83406]
["bitfinex","ETHUSD",1718662809787,1.18626238,3528.6,3528.5,2.90304269]
["bitfinex","ETHUSD",1718662809982,1.18626238,3528.7,3528.5,2.90304269]
["bitfinex","ETHUSD",1718662810498,1.18626238,3528.8,3528.7,2.8339]
["bitfinex","ETHUSD",1718662810824,1.18626238,3529.1,3528.9,2.83374]
["bitfinex","ETHUSD",1718662811316,4.01984238,3529.2,3529.0,0.06896466]
["bitfinex","ETHUSD",1718662811626,2.83358,3529.1,3529.0,0.06896466]
["bitfinex","ETHUSD",1718662811775,4.01984238,3529.1,3529.0,0.06896466]
["bitfinex","ETHUSD",1718662811982,4.01984238,3529.1,3528.8,2.96381]
["bitfinex","ETHUSD",1718662812179,4.01984238,3529.1,3529.0,0.06881586]
["bitfinex","ETHUSD",1718662812388,2.83358,3529.1,3528.8,2.96381]
["bitfinex","ETHUSD",1718662812608,4.01984238,3529.1,3528.8,2.96381]
["bitfinex","ETHUSD",1718662813117,2.83358,3529.1,3528.9,0.06881586]
["bitfinex","ETHUSD",1718662813315,6.85358238,3529.0,3528.9,0.06881586]
["bitfinex","ETHUSD",1718662813515,9.28128238,3529.0,3528.9,0.06881586]
["bitfinex","ETHUSD",1718662813813,2.83374,3528.9,3528.8,0.13]
["bitfinex","ETHUSD",1718662814316,4.02096227,3528.9,3528.8,0.13]
["bitfinex","ETHUSD",1718662815222,6.85470227,3528.9,3528.8,0.13]
["bitfinex","ETHUSD",1718662815518,9.57797376,3528.9,3528.8,0.13]
["bitfinex","ETHUSD",1718662818088,16.74683818,3528.9,3528.8,0.13]
["bitfinex","ETHUSD",1718662818412,19.1345419,3528.9,3528.8,0.13]
["bitfinex","ETHUSD",1718662818723,21.21221706,3528.9,3528.8,0.13]
["bitfinex","ETHUSD",1718662818920,19.1345419,3528.9,3528.8,0.13]
["bitfinex","ETHUSD",1718662820055,17.82874577,3528.9,3528.8,0.13]
["bitfinex","ETHUSD",1718662820334,10.44840555,3528.9,3528.8,0.13]
["bitfinex","ETHUSD",1718662820623,5.66748,3528.9,3528.8,0.13]
["bitfinex","ETHUSD",1718662821196,8.50122,3528.9,3528.8,0.13]
["bitfinex","ETHUSD",1718662821827,5.66748,3528.9,3528.8,0.13]
["bitfinex","ETHUSD",1718662822036,4.31768109,3528.9,3528.8,0.13]
["bitfinex","ETHUSD",1718662822245,2.83374,3528.9,3528.8,0.13]
["bitfinex","ETHUSD",1718662822446,2.83374,3528.9,3528.8,0.19850092]
["bitfinex","ETHUSD",1718662822736,4.02079449,3528.9,3528.8,0.19850092]
["bitfinex","ETHUSD",1718662823118,6.85453449,3528.9,3528.8,0.13]
["bitfinex","ETHUSD",1718662823732,4.02079449,3528.9,3528.8,0.13]
["bitfinex","ETHUSD",1718662823942,6.85453449,3528.9,3528.8,0.13]
["bitfinex","ETHUSD",1718662824140,2.83374,3528.9,3528.8,0.13]
["bitfinex","ETHUSD",1718662824746,2.83374,3528.9,3528.8,0.19858205]
["bitfinex","ETHUSD",1718662825413,3.72383599,3528.9,3528.8,0.19858205]
["bitfinex","ETHUSD",1718662825616,3.72383631,3528.9,3528.8,0.19858205]
["bitfinex","ETHUSD",1718662826140,3.72376723,3528.9,3528.8,0.19858205]
["bitfinex","ETHUSD",1718662826544,2.83374,3528.9,3528.8,0.19858205]
["bitfinex","ETHUSD",1718662827043,8.14388,3528.9,3528.8,0.19858205]
["bitfinex","ETHUSD",1718662827246,13.57875565,3528.9,3528.8,0.19858205]
["bitfinex","ETHUSD",1718662827412,12.09481456,3528.9,3528.8,0.13]
["bitfinex","ETHUSD",1718662829646,12.58503242,3528.9,3528.8,0.13]
["bitfinex","ETHUSD",1718662830614,14.36595797,3528.9,3528.8,0.13]
["bitfinex","ETHUSD",1718662831020,12.87957548,3528.9,3528.8,0.13]
["bitfinex","ETHUSD",1718662831650,14.66050103,3528.9,3528.8,0.13]
["bitfinex","ETHUSD",1718662831856,12.87958652,3528.9,3528.8,0.13]
["bitfinex","ETHUSD",1718662832056,6.45225196,3528.9,3528.8,0.13]
["bitfinex","ETHUSD",1718662832208,5.66748,3528.9,3528.8,0.13]
["bitfinex","ETHUSD",1718662832562,8.50122,3528.9,3528.8,0.13]
["bitfinex","ETHUSD",1718662833067,0.49020043,3529.0,3528.8,0.13]
["bitfinex","ETHUSD",1718662833226,1.18707637,3529.0,3528.8,0.13]
["bitfinex","ETHUSD",1718662833556,1.18707637,3529.0,3528.9,0.10392435]
["bitfinex","ETHUSD",1718662833726,1.18707637,3529.1,3528.9,0.10392435]
["bitfinex","ETHUSD",1718662833921,2.83366,3529.0,3528.9,0.10392435]
["bitfinex","ETHUSD",1718662834131,4.02073637,3529.0,3528.9,0.10392435]
["bitfinex","ETHUSD",1718662835615,5.15170502,3529.0,3528.9,0.10392435]
["bitfinex","ETHUSD",1718662835855,5.15170502,3529.0,3528.8,0.13]
["bitfinex","ETHUSD",1718662835856,8.50122,3528.9,3528.8,0.13]
["bitfinex","ETHUSD",1718662836063,10.28228518,3528.9,3528.8,0.13]
["bitfinex","ETHUSD",1718662836360,10.77242418,3528.9,3528.8,0.13]
["bitfinex","ETHUSD",1718662836561,17.50615322,3528.9,3528.8,0.13]
["bitfinex","ETHUSD",1718662836855,19.5840626,3528.9,3528.8,0.13]
["bitfinex","ETHUSD",1718662837072,19.58512364,3528.9,3528.8,0.13]
["bitfinex","ETHUSD",1718662838059,19.58529016,3528.9,3528.8,0.13]
["bitfinex","ETHUSD",1718662838359,21.29034715,3528.9,3528.8,0.13]
["bitfinex","ETHUSD",1718662838531,24.40062851,3528.9,3528.8,0.13]
["bitfinex","ETHUSD",1718662838740,26.85651653,3528.9,3528.8,0.13]
["bitfinex","ETHUSD",1718662838927,24.40062851,3528.9,3528.8,0.13]
["bitfinex","ETHUSD",1718662839131,25.15062851,3528.9,3528.8,0.13]
["bitfinex","ETHUSD",1718662839544,25.15062851,3528.9,3528.8,0.07197917]
["bitfinex","ETHUSD",1718662839742,28.08355129,3528.9,3528.8,0.07197917]
["bitfinex","ETHUSD",1718662840142,24.49981129,3528.9,3528.8,0.07197917]
["bitfinex","ETHUSD",1718662840445,21.56688851,3528.9,3528.8,0.07197917]
["bitfinex","ETHUSD",1718662840748,16.57822156,3528.9,3528.8,0.07197917]
["bitfinex","ETHUSD",1718662841069,8.99149429,3528.9,3528.8,0.07197917]
["bitfinex","ETHUSD",1718662841565,8.50122,3528.9,3528.8,0.07197917]
["bitfinex","ETHUSD",1718662841748,13.03996,3528.9,3528.8,0.07197917]
["bitfinex","ETHUSD",1718662841949,15.9033794,3528.9,3528.8,0.07197917]
["bitfinex","ETHUSD",1718662842129,18.9033794,3528.9,3528.8,0.07197917]
["bitfinex","ETHUSD",1718662842323,21.56789734,3528.9,3528.8,0.07197917]
["bitfinex","ETHUSD",1718662842742,22.11789734,3528.9,3528.8,0.07197917]
["bitfinex","ETHUSD",1718662843066,20.03938809,3528.9,3528.8,0.07197917]
["bitfinex","ETHUSD",1718662843443,22.118368,3528.9,3528.8,0.07197917]
["bitfinex","ETHUSD",1718662843885,22.118368,3528.9,3527.5,2.83486]
["bitfinex","ETHUSD",1718662843886,2.83465,3527.8,3527.5,2.83486]
["bitfinex","ETHUSD",1718662844072,0.89103234,3527.7,3527.5,2.83486]
["bitfinex","ETHUSD",1718662844278,0.59397355,3527.6,3527.5,2.83486]
["bitfinex","ETHUSD",1718662844762,0.89103234,3527.7,3527.4,2.2709]
["bitfinex","ETHUSD",1718662845094,0.59397928,3527.5,3527.4,2.2709]
["bitfinex","ETHUSD",1718662845583,0.59397928,3527.6,3527.4,5.10584]
["bitfinex","ETHUSD",1718662845960,0.59397928,3527.5,3527.4,5.10584]
["bitfinex","ETHUSD",1718662846287,0.59397928,3527.6,3527.4,5.10584]
["bitfinex","ETHUSD",1718662847489,0.59397928,3527.6,3527.5,2.83486]
["bitfinex","ETHUSD",1718662848462,0.52197928,3527.6,3527.5,2.83486]
["bitfinex","ETHUSD",1718662849595,0.52197928,3527.6,3527.5,2.93599987]
["bitfinex","ETHUSD",1718662849753,3.72581234,3527.6,3527.5,0.10113987]
["bitfinex","ETHUSD",1718662850286,3.72535857,3527.6,3527.3,2.83502]
["bitfinex","ETHUSD",1718662850486,3.72535857,3527.6,3527.5,0.10100036]
["bitfinex","ETHUSD",1718662850694,3.72535857,3527.6,3527.3,2.83502]
["bitfinex","ETHUSD",1718662850991,3.72535857,3527.6,3527.5,0.10100036]
["bitfinex","ETHUSD",1718662851174,3.72535857,3527.6,3527.3,2.83502]
["bitfinex","ETHUSD",1718662851377,3.72535857,3527.6,3527.5,0.10100036]
["bitfinex","ETHUSD",1718662851581,2.8349,3527.5,3527.2,2.8351]
["bitfinex","ETHUSD",1718662851761,3.72538912,3527.5,3527.2,2.8351]
["bitfinex","ETHUSD",1718662852288,0.89048912,3527.3,3527.2,2.8351]
["bitfinex","ETHUSD",1718662852495,1.18804312,3527.4,3527.2,2.8351]
["bitfinex","ETHUSD",1718662852993,0.89038964,3527.3,3527.2,2.8351]
["bitfinex","ETHUSD",1718662853358,0.89038964,3527.3,3527.1,2.83517]
["bitfinex","ETHUSD",1718662854067,0.89038964,3527.3,3526.3,5.1577]
["bitfinex","ETHUSD",1718662854274,2.83527,3527.0,3526.4,2.83575]
["bitfinex","ETHUSD",1718662854477,2.83527,3527.0,3526.3,2.3219]
["bitfinex","ETHUSD",1718662854478,2.83549,3526.8,3526.5,2.8356]
["bitfinex","ETHUSD",1718662858903,0.59290037,3527.0,3526.8,2.83539]
["bitfinex","ETHUSD",1718662859076,3.42810037,3527.1,3526.8,2.83539]
["bitfinex","ETHUSD",1718662859261,0.59290037,3527.0,3526.8,2.83539]
["bitfinex","ETHUSD",1718662861168,3.42810037,3527.1,3526.8,2.83539]
["bitfinex","ETHUSD",1718662861558,0.59290037,3527.0,3526.8,2.83539]
["bitfinex","ETHUSD",1718662862212,3.42810037,3527.1,3526.8,2.83539]
["bitfinex","ETHUSD",1718662862420,2.83527,3527.0,3526.8,2.83539]
["bitfinex","ETHUSD",1718662863671,0.59290037,3527.1,3527.0,5.67054]
["bitfinex","ETHUSD",1718662863880,0.59290037,3527.7,3527.2,2.8351]
["bitfinex","ETHUSD",1718662864103,0.59290037,3527.7,3527.3,0.09815132]
["bitfinex","ETHUSD",1718662864263,3.42761037,3527.7,3527.3,2.93311132]
["bitfinex","ETHUSD",1718662864461,3.42761037,3527.7,3527.4,2.83493]
["bitfinex","ETHUSD",1718662864904,2.83478,3527.6,3527.5,0.09815132]
["bitfinex","ETHUSD",1718662865079,6.26254037,3527.6,3527.5,0.09815132]
["bitfinex","ETHUSD",1718662865408,2.83493,3527.5,3527.1,2.83518]
["bitfinex","ETHUSD",1718662865580,2.83496,3527.4,3527.1,2.83518]
["bitfinex","ETHUSD",1718662865906,0.59263875,3527.5,3527.2,2.8351]
["bitfinex","ETHUSD",1718662866070,3.42741875,3527.6,3527.2,3.637998]
["bitfinex","ETHUSD",1718662866491,2.83486,3527.5,3527.3,2.83501]
["bitfinex","ETHUSD",1718662867092,2.83486,3527.5,3527.2,3.637988]
["bitfinex","ETHUSD",1718662868599,2.83486,3527.5,3527.2,2.83509]
["bitfinex","ETHUSD",1718662868600,3.42749875,3527.5,3527.2,2.83509]
["bitfinex","ETHUSD",1718662869407,2.83486,3527.5,3527.2,2.83509]
["bitfinex","ETHUSD",1718662869883,3.42743875,3527.6,3527.3,2.83502]
["bitfinex","ETHUSD",1718662870301,0.59263875,3527.7,3527.6,2.83478]
["bitfinex","ETHUSD",1718662870491,3.42721875,3527.9,3527.5,5.13466]
["bitfinex","ETHUSD",1718662870689,2.83458,3527.9,3527.5,5.13466]
["bitfinex","ETHUSD",1718662871197,0.59263875,3527.9,3527.8,2.83462]
["bitfinex","ETHUSD",1718662871400,0.59263875,3527.9,3527.8,9.017302]
["bitfinex","ETHUSD",1718662871601,0.59263875,3528.3,3528.0,2.83446]
["bitfinex","ETHUSD",1718662871780,0.59263875,3528.4,3528.3,2.83422]
["bitfinex","ETHUSD",1718662872288,0.59263875,3528.5,3528.3,2.93237132]
["bitfinex","ETHUSD",1718662873070,0.59263875,3528.5,3528.4,7.96808]
["bitfinex","ETHUSD",1718662873270,0.59263875,3528.6,3528.4,5.13394]
["bitfinex","ETHUSD",1718662873487,0.59263875,3528.6,3528.5,0.09815132]
["bitfinex","ETHUSD",1718662875276,0.59263875,3528.7,3528.5,0.09815132]
["bitfinex","ETHUSD",1718662876118,0.59263875,3528.7,3528.5,2.93219132]
["bitfinex","ETHUSD",1718662876321,0.59263875,3528.7,3528.6,5.66796]
["bitfinex","ETHUSD",1718662876526,0.59263875,3529.1,3528.6,2.83398]
["bitfinex","ETHUSD",1718662876815,0.59263875,3529.1,3528.6,0.09748082]
["bitfinex","ETHUSD",1718662877012,3.42645875,3528.9,3528.6,0.09748082]
["bitfinex","ETHUSD",1718662877213,3.42645875,3528.9,3528.5,2.83399]
["bitfinex","ETHUSD",1718662877515,3.42645875,3528.9,3528.2,2.83427]
["bitfinex","ETHUSD",1718662877713,0.59263875,3528.7,3528.1,2.83438]
["bitfinex","ETHUSD",1718662877926,2.83417,3528.4,3528.0,2.3038]
["bitfinex","ETHUSD",1718662878239,2.83423,3528.3,3528.2,0.09748082]
["bitfinex","ETHUSD",1718662878534,2.83423,3528.3,3528.0,2.3038]
["bitfinex","ETHUSD",1718662878833,2.83423,3528.3,3528.2,0.0967114]
["bitfinex","ETHUSD",1718662878995,2.83423,3528.3,3528.0,5.13826]
["bitfinex","ETHUSD",1718662879199,2.83423,3528.3,3528.2,0.0967114]
["bitfinex","ETHUSD",1718662879394,2.83423,3528.3,3528.0,5.13826]
["bitfinex","ETHUSD",1718662879592,2.83423,3528.3,3528.2,0.0967114]
["bitfinex","ETHUSD",1718662879786,2.83423,3528.3,3528.0,5.13826]
["bitfinex","ETHUSD",1718662879991,3.42686875,3528.3,3528.2,0.0967114]
["bitfinex","ETHUSD",1718662880203,3.42686875,3528.3,3528.0,5.13826]
["bitfinex","ETHUSD",1718662880408,3.42686875,3528.3,3528.2,0.0967114]
["bitfinex","ETHUSD",1718662880608,3.42686875,3528.3,3528.1,0.09698751]
["bitfinex","ETHUSD",1718662880916,0.59263875,3528.3,3528.2,0.09692582]
["bitfinex","ETHUSD",1718662881110,3.42678875,3528.4,3528.2,0.09692582]
["bitfinex","ETHUSD",1718662881440,0.59263875,3528.3,3528.2,0.09692582]
["bitfinex","ETHUSD",1718662882439,3.42685875,3528.3,3528.2,0.09692582]
["bitfinex","ETHUSD",1718662882640,4.55853879,3528.3,3528.2,0.09692582]
["bitfinex","ETHUSD",1718662882841,2.8343,3528.2,3527.9,2.83454]
["bitfinex","ETHUSD",1718662883048,0.59298425,3528.0,3527.9,2.83454]
["bitfinex","ETHUSD",1718662883221,0.59298425,3528.1,3527.9,2.83454]
["bitfinex","ETHUSD",1718662887473,3.42737425,3528.1,3527.8,2.83462]
["bitfinex","ETHUSD",1718662887742,2.83448,3528.0,3527.6,2.83473]
["bitfinex","ETHUSD",1718662887942,3.42746425,3528.0,3527.7,2.83468]
["bitfinex","ETHUSD",1718662888345,3.42746425,3528.0,3527.8,2.83462]
["bitfinex","ETHUSD",1718662888524,0.59298425,3528.0,3527.8,2.83462]
["bitfinex","ETHUSD",1718662888704,4.02244312,3528.1,3527.8,2.83462]
["bitfinex","ETHUSD",1718662888916,0.88952484,3527.9,3527.4,2.3743]
["bitfinex","ETHUSD",1718662889134,0.5930162,3527.7,3527.3,2.83502]
["bitfinex","ETHUSD",1718662890123,0.5930162,3527.8,3527.3,2.83502]
["bitfinex","ETHUSD",1718662890518,0.5930162,3527.7,3527.3,2.83502]
["bitfinex","ETHUSD",1718662890823,3.4276662,3527.8,3527.3,2.83502]
["bitfinex","ETHUSD",1718662891429,2.83486,3527.5,3527.1,2.2805]
["bitfinex","ETHUSD",1718662891629,2.83486,3527.5,3527.3,2.83501]
["bitfinex","ETHUSD",1718662891630,0.5930162,3527.5,3527.3,2.83501]
["bitfinex","ETHUSD",1718662891855,0.5930162,3527.7,3527.4,2.446]
["bitfinex","ETHUSD",1718662892158,0.5930162,3527.8,3527.4,5.28094]
["bitfinex","ETHUSD",1718662892365,2.83479,3527.6,3527.4,2.446]
["bitfinex","ETHUSD",1718662894337,2.83479,3527.6,3526.9,2.83534]
["bitfinex","ETHUSD",1718662894338,2.83506,3527.3,3526.9,2.83534]
["bitfinex","ETHUSD",1718662894547,2.83506,3527.3,3526.9,1.11976634]
["bitfinex","ETHUSD",1718662894876,2.83506,3527.3,3527.0,2.83525]
["bitfinex","ETHUSD",1718662895234,2.83512,3527.2,3526.9,3.95509634]
["bitfinex","ETHUSD",1718662895434,2.8352,3527.1,3526.9,1.11976634]
["bitfinex","ETHUSD",1718662895638,2.83528,3527.0,3526.7,5.23399]
["bitfinex","ETHUSD",1718662895966,2.83528,3527.0,3526.7,2.83549]
["bitfinex","ETHUSD",1718662897476,2.83528,3527.0,3526.5,2.3021]
["bitfinex","ETHUSD",1718662897637,2.83543,3526.8,3526.3,2.83582]
["bitfinex","ETHUSD",1718662897838,2.83543,3526.8,3526.5,2.83566]
["bitfinex","ETHUSD",1718662898038,2.83551,3526.7,3526.4,2.83574]
["bitfinex","ETHUSD",1718662898250,2.83542,3526.9,3526.5,2.83565]
["bitfinex","ETHUSD",1718662898455,2.83545,3526.8,3526.5,2.83565]
["bitfinex","ETHUSD",1718662901185,2.83511,3527.2,3526.9,2.83535]
["bitfinex","ETHUSD",1718662901341,3.4280562,3527.3,3527.0,2.83527]
["bitfinex","ETHUSD",1718662901537,2.83504,3527.3,3527.0,2.83527]
["bitfinex","ETHUSD",1718662902280,2.83472,3527.7,3527.4,2.8349]
["bitfinex","ETHUSD",1718662902651,2.83464,3527.8,3527.4,2.8349]
["bitfinex","ETHUSD",1718662902878,3.4276562,3527.8,3527.5,0.0566914]
["bitfinex","ETHUSD",1718662904678,3.4276562,3527.8,3527.5,2.8915514]
["bitfinex","ETHUSD",1718662905376,3.4276562,3527.8,3527.5,2.83486]
["bitfinex","ETHUSD",1718662907996,0.5930162,3527.7,3527.5,2.83486]
["bitfinex","ETHUSD",1718662909175,0.5930162,3527.6,3527.5,2.83486]
["bitfinex","ETHUSD",1718662909375,0.5930162,3527.7,3527.6,0.09425866]
["bitfinex","ETHUSD",1718662909563,0.5930162,3527.7,3527.5,2.83486]
["bitfinex","ETHUSD",1718662909763,0.5930162,3527.7,3527.6,0.09424066]
["bitfinex","ETHUSD",1718662909960,0.5930162,3527.7,3527.6,2.55584066]
["bitfinex","ETHUSD",1718662910343,3.4276562,3527.8,3527.6,5.39062066]
["bitfinex","ETHUSD",1718662913152,0.5930162,3527.8,3527.7,5.6694]
["bitfinex","ETHUSD",1718662913482,0.5930162,3528.0,3527.8,2.83456]
["bitfinex","ETHUSD",1718662914068,0.5930162,3528.0,3527.9,0.09424066]
["bitfinex","ETHUSD",1718662914267,0.88952484,3528.1,3527.9,0.09424066]
["bitfinex","ETHUSD",1718662914268,3.72391484,3528.1,3527.9,0.09424066]
["bitfinex","ETHUSD",1718662915074,0.88952484,3528.0,3527.9,0.09424066]
["bitfinex","ETHUSD",1718662915881,3.72398484,3528.0,3527.9,0.09424066]
["bitfinex","ETHUSD",1718662916247,3.72398484,3528.0,3527.7,2.83469]
["bitfinex","ETHUSD",1718662916481,0.59350688,3527.8,3527.7,2.83469]
["bitfinex","ETHUSD",1718662919489,0.59350688,3527.8,3527.4,2.83494]
["bitfinex","ETHUSD",1718662919490,2.83473,3527.7,3527.4,2.83493]
["bitfinex","ETHUSD",1718662919698,0.59353949,3527.6,3527.4,2.83493]
["bitfinex","ETHUSD",1718662920464,0.59353949,3527.5,3527.4,2.83493]
["bitfinex","ETHUSD",1718662920754,0.59353949,3527.6,3527.4,2.83493]
["bitfinex","ETHUSD",1718662921101,2.83509,3527.3,3527.0,2.3994]
["bitfinex","ETHUSD",1718662921254,2.83509,3527.3,3526.9,2.83534]
["bitfinex","ETHUSD",1718662921450,0.59353949,3527.1,3526.9,2.83534]
["bitfinex","ETHUSD",1718662921690,0.59353949,3527.0,3526.9,2.83534]
["bitfinex","ETHUSD",1718662921853,0.59353949,3527.1,3526.9,2.83535]
["bitfinex","ETHUSD",1718662922060,0.59353949,3527.0,3526.8,2.83539]
["bitfinex","ETHUSD",1718662923094,0.59353949,3526.9,3526.8,2.83539]
["bitfinex","ETHUSD",1718662923487,0.59353949,3527.0,3526.8,2.83539]
["bitfinex","ETHUSD",1718662923689,0.59353949,3526.9,3526.8,2.83539]
["bitfinex","ETHUSD",1718662924004,0.59353949,3526.9,3526.7,2.83549]
["bitfinex","ETHUSD",1718662924356,0.59353949,3526.9,3526.8,0.0942002]
["bitfinex","ETHUSD",1718662924583,3.42888949,3526.9,3526.5,2.83567]
["bitfinex","ETHUSD",1718662924763,0.59368094,3526.7,3526.6,2.83559]
["bitfinex","ETHUSD",1718662924966,0.5936804,3526.7,3526.6,2.83559]
["bitfinex","ETHUSD",1718662925204,0.88952484,3526.8,3526.6,2.83559]
["bitfinex","ETHUSD",1718662925570,0.59360289,3526.7,3526.6,2.83559]
["bitfinex","ETHUSD",1718662926095,3.72497484,3526.8,3526.4,2.83568]
["bitfinex","ETHUSD",1718662926297,0.59361908,3526.7,3526.5,2.83567]
["bitfinex","ETHUSD",1718662927095,0.59361908,3526.7,3526.6,2.83559]
["bitfinex","ETHUSD",1718662929591,0.59361908,3526.7,3526.5,2.83566]
["bitfinex","ETHUSD",1718662930760,0.59361908,3526.7,3526.6,2.83559]
["bitfinex","ETHUSD",1718662931161,0.59361908,3526.8,3526.6,2.83559]
["bitfinex","ETHUSD",1718662931699,0.59361908,3526.8,3526.2,2.83591]
["bitfinex","ETHUSD",1718662931700,2.83567,3526.5,3526.2,2.83591]
["bitfinex","ETHUSD",1718662931998,2.83567,3526.5,3526.0,2.836]
["bitfinex","ETHUSD",1718662931999,3.42921735,3526.4,3526.0,2.836]
["bitfinex","ETHUSD",1718662932204,3.42921735,3526.4,3526.1,2.83597]
["bitfinex","ETHUSD",1718662932683,0.59339735,3526.3,3526.1,2.83597]
["bitfinex","ETHUSD",1718662932994,3.42921735,3526.4,3526.1,2.83597]
["bitfinex","ETHUSD",1718662933199,0.59339735,3526.3,3526.1,2.83597]
["bitfinex","ETHUSD",1718662933698,2.83591,3526.2,3525.9,2.83609]
["bitfinex","ETHUSD",1718662933896,2.83591,3526.2,3525.5,5.32577]
["bitfinex","ETHUSD",1718662933897,2.83599,3526.1,3525.8,2.83621]
["bitfinex","ETHUSD",1718662934064,0.59339735,3526.0,3525.8,2.83621]
["bitfinex","ETHUSD",1718662934402,3.42938735,3526.1,3525.8,2.83621]
["bitfinex","ETHUSD",1718662935701,2.83607,3526.0,3525.7,2.83628]
["bitfinex","ETHUSD",1718662936064,3.42946735,3526.0,3525.7,2.83628]
["bitfinex","ETHUSD",1718662936266,2.83607,3526.0,3525.7,2.83628]
["bitfinex","ETHUSD",1718662936805,2.83607,3526.0,3525.8,2.83623]
["bitfinex","ETHUSD",1718662936979,3.42939735,3526.1,3525.8,2.83623]
["bitfinex","ETHUSD",1718662937162,2.836,3526.1,3525.8,2.83623]
["bitfinex","ETHUSD",1718662939630,5.08807,3526.0,3525.9,0.09514539]
["bitfinex","ETHUSD",1718662940133,2.83616,3525.9,3525.6,2.83638]
["bitfinex","ETHUSD",1718662940622,2.83616,3525.9,3525.7,0.0953525]
["bitfinex","ETHUSD",1718662941765,2.83623,3525.8,3525.7,0.0953525]
["bitfinex","ETHUSD",1718662942097,2.252,3526.0,3525.4,2.83655]
["bitfinex","ETHUSD",1718662942098,2.83632,3525.7,3525.4,2.83655]
["bitfinex","ETHUSD",1718662943195,2.83625,3525.8,3525.5,2.83646]
["bitfinex","ETHUSD",1718662945463,2.252,3526.0,3525.3,2.83662]
["bitfinex","ETHUSD",1718662945671,2.83635,3525.7,3525.4,2.83655]
["bitfinex","ETHUSD",1718662949495,2.83616,3525.9,3525.4,2.83655]
["bitfinex","ETHUSD",1718662949695,2.83599,3526.1,3525.7,2.8363]
["bitfinex","ETHUSD",1718662950258,0.59339735,3526.5,3526.2,2.83589]
["bitfinex","ETHUSD",1718662950370,2.83569,3526.5,3526.2,2.83589]
["bitfinex","ETHUSD",1718662950574,2.83575,3526.4,3526.0,2.83606]
["bitfinex","ETHUSD",1718662951379,2.83568,3526.5,3526.0,2.83606]
["bitfinex","ETHUSD",1718662951576,2.83568,3526.5,3526.0,5.15826]
["bitfinex","ETHUSD",1718662951779,2.83568,3526.5,3526.1,2.83597]
["bitfinex","ETHUSD",1718662952128,2.83575,3526.4,3526.1,2.83597]
["bitfinex","ETHUSD",1718662952422,2.83575,3526.4,3526.2,2.83591]
["bitfinex","ETHUSD",1718662953299,2.83557,3526.7,3526.3,2.83575]
["bitfinex","ETHUSD",1718662954024,5.30877,3527.0,3526.3,2.83583]
["bitfinex","ETHUSD",1718662954220,2.83535,3526.9,3526.5,2.8356]
["bitfinex","ETHUSD",1718662954428,5.67077,3526.9,3526.5,2.8356]
["bitfinex","ETHUSD",1718662954630,2.83535,3526.9,3526.5,2.8356]
["bitfinex","ETHUSD",1718662954842,2.83535,3526.9,3526.6,0.0957218]
["bitfinex","ETHUSD",1718662954997,2.83535,3526.9,3526.5,2.8356]
["bitfinex","ETHUSD",1718662955424,2.83535,3526.9,3526.7,0.0954381]
["bitfinex","ETHUSD",1718662955622,2.83535,3526.9,3526.5,2.8356]
["bitfinex","ETHUSD",1718662956166,2.83535,3526.9,3526.6,0.0954381]
["bitfinex","ETHUSD",1718662956663,2.83535,3526.9,3526.5,2.8356]
["bitfinex","ETHUSD",1718662956865,2.83543,3526.8,3526.5,2.8356]
["bitfinex","ETHUSD",1718662958723,2.83569,3526.5,3526.2,2.8359]
["bitfinex","ETHUSD",1718662959479,1.18804312,3526.3,3525.0,8.80068337]
["bitfinex","ETHUSD",1718662959624,2.83682,3525.1,3524.7,2.83711]
["bitfinex","ETHUSD",1718662959824,2.83682,3525.1,3524.5,2.3848]
["bitfinex","ETHUSD",1718662959825,2.83703,3524.9,3524.5,2.3848]
["bitfinex","ETHUSD",1718662960026,2.83713,3524.7,3524.3,2.83744]
["bitfinex","ETHUSD",1718662960372,2.83713,3524.7,3524.4,2.83733]
["bitfinex","ETHUSD",1718662960829,3.42942298,3525.2,3524.7,2.83704]
["bitfinex","ETHUSD",1718662961030,2.83678,3525.2,3524.7,2.83704]
["bitfinex","ETHUSD",1718662961628,2.83682,3525.1,3524.7,2.83704]
["bitfinex","ETHUSD",1718662962664,2.83688,3525.0,3524.7,2.83704]
["bitfinex","ETHUSD",1718662963458,2.83688,3525.0,3524.6,2.83719]
["bitfinex","ETHUSD",1718662967133,2.83688,3525.0,3524.5,2.8372]
["bitfinex","ETHUSD",1718662967134,2.83697,3524.9,3524.5,2.8372]
["bitfinex","ETHUSD",1718662968379,2.83697,3524.9,3524.6,2.83719]
["bitfinex","ETHUSD",1718662969339,2.83697,3524.9,3524.7,0.08958764]
["bitfinex","ETHUSD",1718662969545,3.4636123,3524.9,3524.7,0.08958764]
["bitfinex","ETHUSD",1718662969741,5.67408,3524.8,3524.7,0.08958764]
["bitfinex","ETHUSD",1718662969978,2.83714,3524.7,3524.4,5.6747]
["bitfinex","ETHUSD",1718662970279,2.83714,3524.7,3524.4,2.83735]
["bitfinex","ETHUSD",1718662971181,2.83704,3524.8,3524.5,2.83727]
["bitfinex","ETHUSD",1718662974544,2.83696,3524.9,3524.4,2.83735]
["bitfinex","ETHUSD",1718662974745,2.83712,3524.7,3524.4,2.83735]
["bitfinex","ETHUSD",1718662975349,2.83705,3524.8,3524.5,2.83727]
["bitfinex","ETHUSD",1718662982463,0.59264298,3525.0,3524.8,2.83699]
["bitfinex","ETHUSD",1718662982865,0.59264298,3525.3,3524.9,2.83695]
["bitfinex","ETHUSD",1718662983067,0.59264298,3525.6,3525.3,2.83657]
["bitfinex","ETHUSD",1718662983297,0.59264298,3525.7,3525.3,2.83657]
["bitfinex","ETHUSD",1718662983481,0.59264298,3525.8,3525.3,2.83657]
["bitfinex","ETHUSD",1718662983657,2.83643,3525.6,3525.3,2.83657]
["bitfinex","ETHUSD",1718662983855,2.83649,3525.5,3525.2,2.8367]
["bitfinex","ETHUSD",1718662984280,2.83649,3525.5,3525.3,0.09050029]
["bitfinex","ETHUSD",1718662984787,2.83649,3525.5,3525.2,2.8367]
["bitfinex","ETHUSD",1718662985158,2.83649,3525.5,3525.3,0.09021696]
["bitfinex","ETHUSD",1718662985354,4.47301298,3525.7,3525.4,2.83654]
["bitfinex","ETHUSD",1718662985355,0.59264298,3525.7,3525.4,2.83654]
["bitfinex","ETHUSD",1718662985559,2.83632,3525.7,3525.4,2.83654]
["bitfinex","ETHUSD",1718662985761,2.83632,3525.7,3525.5,0.09021696]
["bitfinex","ETHUSD",1718662986260,3.42896298,3525.7,3525.5,0.09021696]
["bitfinex","ETHUSD",1718662986459,2.83632,3525.7,3525.5,0.09021696]
["bitfinex","ETHUSD",1718662986994,2.83632,3525.7,3525.4,2.83654]
["bitfinex","ETHUSD",1718662988395,5.67271,3525.7,3525.4,2.83654]
["bitfinex","ETHUSD",1718662988579,2.8364,3525.6,3525.3,2.83663]
["bitfinex","ETHUSD",1718662988782,2.8364,3525.6,3525.4,0.09023944]
["bitfinex","ETHUSD",1718662988973,2.8364,3525.6,3525.3,2.83663]
["bitfinex","ETHUSD",1718662989172,2.8364,3525.6,3525.4,0.09023944]
["bitfinex","ETHUSD",1718662989403,2.8364,3525.6,3525.3,2.83663]
["bitfinex","ETHUSD",1718662989609,2.8364,3525.6,3525.4,0.09023944]
["bitfinex","ETHUSD",1718662989756,2.8364,3525.6,3525.3,2.83663]
["bitfinex","ETHUSD",1718662989961,2.8364,3525.6,3525.4,0.09023944]
["bitfinex","ETHUSD",1718662990161,2.8364,3525.6,3525.3,2.83663]
["bitfinex","ETHUSD",1718662990464,2.83628,3525.8,3525.5,2.83647]
["bitfinex","ETHUSD",1718662990888,2.83628,3525.8,3525.6,0.0901585]
["bitfinex","ETHUSD",1718662996229,2.3072,3526.3,3525.7,2.8363]
["bitfinex","ETHUSD",1718662996230,2.8359,3526.3,3525.7,2.8363]
["bitfinex","ETHUSD",1718662996719,2.83599,3526.1,3525.8,2.92583339]
["bitfinex","ETHUSD",1718662997230,6.7163,3525.9,3525.8,0.08962339]
["bitfinex","ETHUSD",1718662997690,2.83641,3525.6,3525.3,2.83658]
["bitfinex","ETHUSD",1718662998090,3.88015,3525.9,3525.4,0.08964137]
["bitfinex","ETHUSD",1718662998091,2.83647,3525.5,3525.4,0.08964137]
["bitfinex","ETHUSD",1718662998829,2.83647,3525.5,3525.2,2.8367]
["bitfinex","ETHUSD",1718662999415,2.83647,3525.5,3525.3,0.08964137]
["bitfinex","ETHUSD",1718662999818,2.8364,3525.6,3525.3,2.92627137]
["bitfinex","ETHUSD",1718663000126,2.83608,3526.0,3525.6,2.83632]
["bitfinex","ETHUSD",1718663000820,2.83608,3526.0,3525.7,0.08964137]
["bitfinex","ETHUSD",1718663004718,3.72682133,3525.9,3525.7,0.08964137]
["bitfinex","ETHUSD",1718663005474,0.89060133,3525.8,3525.7,0.08964137]
["bitfinex","ETHUSD",1718663008549,3.72682133,3525.9,3525.7,0.08964137]
["bitfinex","ETHUSD",1718663008843,0.89060133,3525.8,3525.7,0.08964137]
["bitfinex","ETHUSD",1718663010048,8.48649831,3525.8,3525.7,0.08964137]
["bitfinex","ETHUSD",1718663010247,8.78336542,3525.8,3525.7,0.08964137]
["bitfinex","ETHUSD",1718663010420,2.83648,3525.5,3525.2,2.83669]
["bitfinex","ETHUSD",1718663010625,3.43037375,3525.5,3525.3,0.08959191]
["bitfinex","ETHUSD",1718663011351,0.59389375,3525.4,3525.3,0.08959191]
["bitfinex","ETHUSD",1718663011520,3.43037375,3525.5,3525.3,0.08959191]
["bitfinex","ETHUSD",1718663012048,0.59389375,3525.5,3525.3,2.92622191]
["bitfinex","ETHUSD",1718663012548,0.59389375,3525.5,3525.4,2.83655]
["bitfinex","ETHUSD",1718663013149,0.59389375,3525.6,3525.4,8.14179191]
["bitfinex","ETHUSD",1718663013379,0.59389375,3525.8,3525.7,5.67262]
["bitfinex","ETHUSD",1718663013661,0.59389375,3525.9,3525.7,2.83631]
["bitfinex","ETHUSD",1718663013823,0.59389375,3525.9,3525.7,2.92590191]
["bitfinex","ETHUSD",1718663014016,0.89084063,3526.0,3525.8,2.83623]
["bitfinex","ETHUSD",1718663014217,0.59382879,3525.9,3525.8,2.83623]
["bitfinex","ETHUSD",1718663014536,6.56314063,3525.9,3525.8,0.08959191]
["bitfinex","ETHUSD",1718663014736,4.56141142,3525.9,3525.8,0.08959191]
["bitfinex","ETHUSD",1718663014941,2.83629,3525.8,3525.5,2.8364]
["bitfinex","ETHUSD",1718663015256,0.5938579,3525.6,3525.5,2.8364]
["bitfinex","ETHUSD",1718663015957,0.5938579,3525.7,3525.5,2.8364]
["bitfinex","ETHUSD",1718663016359,0.5938579,3525.6,3525.5,2.8364]
["bitfinex","ETHUSD",1718663018541,0.5938579,3525.7,3525.6,2.83639]
["bitfinex","ETHUSD",1718663020331,0.59419834,3525.7,3525.6,2.83639]
["bitfinex","ETHUSD",1718663021239,3.72707686,3525.8,3525.6,2.83639]
["bitfinex","ETHUSD",1718663022570,0.89078686,3525.8,3525.6,2.83639]
["bitfinex","ETHUSD",1718663022771,2.83617,3525.9,3525.6,2.83639]
["bitfinex","ETHUSD",1718663022931,0.89164937,3525.8,3525.6,2.83639]
["bitfinex","ETHUSD",1718663023337,0.89164937,3525.7,3525.6,2.83639]
["bitfinex","ETHUSD",1718663023650,0.89164937,3525.8,3525.6,2.83639]
["bitfinex","ETHUSD",1718663024334,0.89164937,3525.7,3525.6,2.83639]
["bitfinex","ETHUSD",1718663027676,1.18886583,3525.8,3525.6,2.83639]
["bitfinex","ETHUSD",1718663028239,1.18886583,3525.7,3525.6,2.83639]
["bitfinex","ETHUSD",1718663028441,1.18886583,3525.8,3525.6,2.83639]
["bitfinex","ETHUSD",1718663029055,1.18886583,3525.7,3525.6,2.83639]
["bitfinex","ETHUSD",1718663029451,1.18886583,3525.7,3525.6,2.92594144]
["bitfinex","ETHUSD",1718663033599,1.48733306,3525.8,3525.6,0.08955144]
["bitfinex","ETHUSD",1718663033760,1.63606637,3525.7,3525.6,0.08955144]
["bitfinex","ETHUSD",1718663034078,1.63606637,3525.7,3525.3,2.83655]
["bitfinex","ETHUSD",1718663034079,2.8364,3525.6,3525.3,2.83655]
["bitfinex","ETHUSD",1718663034282,1.48882878,3525.5,3525.3,2.83655]
["bitfinex","ETHUSD",1718663034685,1.19106362,3525.4,3525.3,2.83655]
["bitfinex","ETHUSD",1718663034891,1.48882878,3525.5,3525.3,2.83655]
["bitfinex","ETHUSD",1718663035673,2.83664,3525.3,3524.9,5.96382337]
["bitfinex","ETHUSD",1718663036011,1.48893046,3525.0,3524.9,8.80077337]
["bitfinex","ETHUSD",1718663036298,1.48887566,3525.0,3524.9,8.80077337]
["bitfinex","ETHUSD",1718663037125,2.83673,3525.2,3524.9,8.80077337]
["bitfinex","ETHUSD",1718663037126,1.48887566,3525.1,3524.9,8.80077337]
["bitfinex","ETHUSD",1718663037260,4.32567566,3525.1,3524.7,2.8371]
["bitfinex","ETHUSD",1718663037467,4.02765737,3524.9,3524.7,2.8371]
["bitfinex","ETHUSD",1718663037693,1.19069737,3524.9,3524.7,2.8371]
["bitfinex","ETHUSD",1718663037894,1.19069737,3524.8,3524.7,2.8371]
["bitfinex","ETHUSD",1718663038196,1.19069737,3524.9,3524.7,2.8371]
["bitfinex","ETHUSD",1718663038401,1.19069737,3524.9,3524.5,2.83726]
["bitfinex","ETHUSD",1718663038606,0.89246315,3524.7,3524.6,2.83719]
["bitfinex","ETHUSD",1718663040518,0.89246315,3524.8,3524.7,5.67424]
["bitfinex","ETHUSD",1718663040711,0.5949148,3524.9,3524.8,5.67408]
["bitfinex","ETHUSD",1718663040913,0.5949148,3525.0,3524.9,5.6739]
["bitfinex","ETHUSD",1718663041123,0.5949148,3525.0,3524.9,8.88012829]
["bitfinex","ETHUSD",1718663041268,0.5949148,3525.1,3525.0,8.51061]
["bitfinex","ETHUSD",1718663041475,0.5949148,3525.1,3524.9,3.20622829]
["bitfinex","ETHUSD",1718663041476,0.5949148,3525.3,3525.1,2.36]
["bitfinex","ETHUSD",1718663041915,0.5949148,3525.4,3525.3,5.67326]
["bitfinex","ETHUSD",1718663042828,0.5949148,3525.4,3525.3,8.50989]
["bitfinex","ETHUSD",1718663043110,0.5949148,3525.6,3525.5,10.98361]
["bitfinex","ETHUSD",1718663043329,1.19069737,3525.9,3525.6,8.50917]
["bitfinex","ETHUSD",1718663043330,0.5949148,3525.7,3525.6,8.50917]
["bitfinex","ETHUSD",1718663043652,0.5949148,3525.8,3525.7,5.67262]
["bitfinex","ETHUSD",1718663043782,0.89246315,3525.9,3525.8,5.67246]
["bitfinex","ETHUSD",1718663044717,0.89246315,3525.9,3525.8,5.75923201]
["bitfinex","ETHUSD",1718663045019,1.19069737,3526.0,3525.8,5.75923201]
["bitfinex","ETHUSD",1718663045326,1.19069737,3525.9,3525.8,2.92300201]
["bitfinex","ETHUSD",1718663045706,1.48887566,3526.0,3525.8,2.92300201]
["bitfinex","ETHUSD",1718663047025,1.18947055,3525.9,3525.8,2.92300201]
["bitfinex","ETHUSD",1718663047322,1.48887566,3526.0,3525.8,2.92300201]
["bitfinex","ETHUSD",1718663047529,1.18946267,3525.9,3525.8,2.92300201]
["bitfinex","ETHUSD",1718663050596,1.18946267,3526.0,3525.8,2.92300201]
["bitfinex","ETHUSD",1718663053951,4.02554267,3526.0,3525.8,0.08677201]
["bitfinex","ETHUSD",1718663054112,1.18946267,3525.9,3525.8,0.08677201]
["bitfinex","ETHUSD",1718663054643,6.86176267,3525.9,3525.8,0.08677201]
["bitfinex","ETHUSD",1718663054841,5.6723,3525.9,3525.5,2.83647]
["bitfinex","ETHUSD",1718663055042,3.72843422,3525.7,3525.6,0.08635697]
["bitfinex","ETHUSD",1718663055201,2.83638,3525.7,3525.3,2.83663]
["bitfinex","ETHUSD",1718663055409,0.59472074,3525.4,3525.3,2.83663]
["bitfinex","ETHUSD",1718663056870,0.59472074,3525.4,3525.3,5.67326]
["bitfinex","ETHUSD",1718663058371,0.59472074,3525.4,3524.7,2.4635]
["bitfinex","ETHUSD",1718663058532,0.59475091,3525.3,3525.0,2.83681]
["bitfinex","ETHUSD",1718663058733,0.89208112,3525.1,3525.0,2.83681]
["bitfinex","ETHUSD",1718663059121,0.89223853,3525.1,3525.0,2.83681]
["bitfinex","ETHUSD",1718663059323,4.02612562,3525.2,3524.9,2.83694]
["bitfinex","ETHUSD",1718663059524,0.89217346,3525.0,3524.9,2.83694]
["bitfinex","ETHUSD",1718663059727,0.89217346,3525.1,3524.9,2.83694]
["bitfinex","ETHUSD",1718663060373,0.89217346,3525.1,3525.0,2.83687]
["bitfinex","ETHUSD",1718663062456,0.89217346,3525.2,3525.0,2.83687]
["bitfinex","ETHUSD",1718663064457,4.02604562,3525.3,3525.2,2.83671]
["bitfinex","ETHUSD",1718663064458,0.89217346,3525.3,3525.2,2.83671]
["bitfinex","ETHUSD",1718663064663,0.59451972,3525.3,3525.2,2.83671]
["bitfinex","ETHUSD",1718663064866,0.89217346,3525.4,3525.2,2.83671]
["bitfinex","ETHUSD",1718663064871,3.72835196,3525.4,3525.2,2.83671]
["bitfinex","ETHUSD",1718663065024,0.89179196,3525.3,3525.2,2.83671]
["bitfinex","ETHUSD",1718663070459,0.89179196,3525.3,3525.1,2.83679]
["bitfinex","ETHUSD",1718663070770,0.89179196,3525.3,3524.7,2.83707]
["bitfinex","ETHUSD",1718663070771,2.83671,3525.2,3524.7,2.83707]
["bitfinex","ETHUSD",1718663070932,0.89179196,3525.0,3524.8,2.83704]
["bitfinex","ETHUSD",1718663071269,0.89179196,3524.9,3524.8,2.83704]
["bitfinex","ETHUSD",1718663072276,0.89179196,3525.0,3524.8,2.83704]
["bitfinex","ETHUSD",1718663073137,0.89179196,3525.0,3524.9,2.83695]
["bitfinex","ETHUSD",1718663074684,0.89179196,3525.0,3524.9,2.92350185]
["bitfinex","ETHUSD",1718663076988,0.89179196,3525.0,3524.9,0.08655185]
["bitfinex","ETHUSD",1718663077157,2.83696,3524.9,3524.6,2.83713]
["bitfinex","ETHUSD",1718663077484,0.5944173,3524.7,3524.6,2.83713]
["bitfinex","ETHUSD",1718663079181,0.5944173,3525.0,3524.8,2.83704]
["bitfinex","ETHUSD",1718663079483,0.5944173,3525.0,3524.9,2.83695]
["bitfinex","ETHUSD",1718663082293,0.89162596,3525.1,3524.9,2.83695]
["bitfinex","ETHUSD",1718663082584,0.89162596,3525.0,3524.9,2.83695]
["bitfinex","ETHUSD",1718663083155,2.83696,3524.9,3524.6,2.83718]
["bitfinex","ETHUSD",1718663083475,0.59439272,3524.7,3524.6,2.83718]
["bitfinex","ETHUSD",1718663084570,0.59439272,3524.8,3524.6,2.83718]
["bitfinex","ETHUSD",1718663084966,0.59439272,3524.7,3524.6,2.83718]
["bitfinex","ETHUSD",1718663086105,0.89158908,3524.8,3524.6,2.83718]
["bitfinex","ETHUSD",1718663087394,0.59437947,3524.7,3524.6,2.83718]
["bitfinex","ETHUSD",1718663087915,0.59437947,3524.7,3524.5,2.83727]
["bitfinex","ETHUSD",1718663088081,0.59436471,3524.6,3524.5,2.83727]
["bitfinex","ETHUSD",1718663089477,0.59436471,3524.6,3524.5,2.92405151]
["bitfinex","ETHUSD",1718663092529,4.02628562,3525.0,3524.6,2.8372]
["bitfinex","ETHUSD",1718663092530,0.59436471,3524.7,3524.6,2.8372]
["bitfinex","ETHUSD",1718663092981,0.59436471,3524.7,3524.6,2.92402649]
["bitfinex","ETHUSD",1718663096240,0.89158908,3524.8,3524.6,2.92402649]
["bitfinex","ETHUSD",1718663098347,0.89158908,3524.7,3524.6,2.92402649]
["bitfinex","ETHUSD",1718663101407,1.18940562,3524.8,3524.6,2.92402649]
["bitfinex","ETHUSD",1718663102548,4.32286789,3524.9,3524.7,1.044]
["bitfinex","ETHUSD",1718663102549,1.18940562,3524.9,3524.7,1.044]
["bitfinex","ETHUSD",1718663102848,0.89249517,3524.9,3524.8,5.67408]
["bitfinex","ETHUSD",1718663103047,0.89249517,3525.0,3524.9,5.6739]
["bitfinex","ETHUSD",1718663103245,1.18940562,3525.2,3525.0,2.83687]
["bitfinex","ETHUSD",1718663103561,1.18940562,3525.2,3525.1,5.67358]
["bitfinex","ETHUSD",1718663103853,1.18940562,3525.2,3525.1,5.76031654]
["bitfinex","ETHUSD",1718663104003,1.48590789,3525.4,3525.2,2.83671]
["bitfinex","ETHUSD",1718663104004,1.18940562,3525.3,3525.2,2.83671]
["bitfinex","ETHUSD",1718663104400,1.18940562,3525.3,3525.2,2.92331163]
["bitfinex","ETHUSD",1718663104659,1.18940562,3525.4,3525.2,2.92331163]
["bitfinex","ETHUSD",1718663104806,1.18940562,3525.3,3525.2,2.92331163]
["bitfinex","ETHUSD",1718663105007,1.18940562,3525.3,3525.2,0.08660163]
["bitfinex","ETHUSD",1718663105311,7.99400524,3525.3,3525.2,0.08660163]
["bitfinex","ETHUSD",1718663105614,2.83674,3525.2,3524.9,2.83695]
["bitfinex","ETHUSD",1718663105816,1.19041933,3525.0,3524.9,2.83695]
["bitfinex","ETHUSD",1718663108159,1.19041933,3525.1,3524.9,2.83695]
["bitfinex","ETHUSD",1718663108737,1.19041933,3525.1,3525.0,2.83687]
["bitfinex","ETHUSD",1718663109159,1.19041933,3525.2,3525.1,2.83679]
["bitfinex","ETHUSD",1718663110046,1.19041933,3525.2,3525.1,5.67358]
["bitfinex","ETHUSD",1718663110246,0.89278446,3525.3,3525.0,5.32782]
["bitfinex","ETHUSD",1718663110449,1.19041933,3525.4,3525.3,2.83663]
["bitfinex","ETHUSD",1718663111960,1.48802416,3525.5,3525.3,2.83663]
["bitfinex","ETHUSD",1718663112425,1.19022521,3525.4,3525.3,2.83663]
["bitfinex","ETHUSD",1718663112960,1.48802416,3525.5,3525.3,2.83663]
["bitfinex","ETHUSD",1718663113267,1.19022233,3525.4,3525.3,2.83663]
["bitfinex","ETHUSD",1718663115058,1.48772936,3525.5,3525.3,2.83663]
["bitfinex","ETHUSD",1718663115640,1.48772936,3525.5,3525.4,2.83655]
["bitfinex","ETHUSD",1718663116039,2.83623,3525.8,3525.4,2.83655]
["bitfinex","ETHUSD",1718663116349,2.83623,3525.8,3525.3,2.83662]
["bitfinex","ETHUSD",1718663116350,1.48772472,3525.6,3525.3,2.83662]
["bitfinex","ETHUSD",1718663116531,1.19014864,3525.4,3525.3,2.83662]
["bitfinex","ETHUSD",1718663117171,1.48772472,3525.5,3525.3,2.83662]
["bitfinex","ETHUSD",1718663118832,1.48772472,3525.5,3525.0,2.491]
["bitfinex","ETHUSD",1718663119039,3.72932238,3525.1,3524.9,1.044]
["bitfinex","ETHUSD",1718663119277,4.02680106,3525.1,3524.9,1.044]
["bitfinex","ETHUSD",1718663119434,4.02680106,3525.1,3525.0,0.08637257]
["bitfinex","ETHUSD",1718663119775,4.02690515,3525.1,3525.0,0.08637257]
["bitfinex","ETHUSD",1718663119938,2.83679,3525.1,3525.0,0.08637257]
["bitfinex","ETHUSD",1718663120137,4.08472247,3525.1,3525.0,0.08637257]
["bitfinex","ETHUSD",1718663120372,5.57244719,3525.1,3525.0,0.08637257]
["bitfinex","ETHUSD",1718663121940,8.40923719,3525.1,3525.0,0.08637257]
["bitfinex","ETHUSD",1718663122281,8.40923719,3525.1,3524.9,1.044]
["bitfinex","ETHUSD",1718663122282,5.67374,3525.0,3524.9,1.044]
["bitfinex","ETHUSD",1718663122581,7.25681777,3525.0,3524.9,1.12752047]
["bitfinex","ETHUSD",1718663185913,2.83922,3522.1,3521.8,2.83938]
["bitfinex","ETHUSD",1718663187228,2.83879,3522.7,3522.3,2.83903]
["bitfinex","ETHUSD",1718663187882,2.83885,3522.6,3522.3,2.83903]
["bitfinex","ETHUSD",1718663188078,2.83885,3522.6,3522.4,2.83896]
["bitfinex","ETHUSD",1718663188280,2.83866,3522.8,3522.3,2.83904]
["bitfinex","ETHUSD",1718663188622,2.83871,3522.8,3522.5,2.83886]
["bitfinex","ETHUSD",1718663188916,0.89137466,3522.7,3522.6,2.83881]
["bitfinex","ETHUSD",1718663189120,0.89137466,3522.7,3522.5,2.83888]
["bitfinex","ETHUSD",1718663189322,4.02714955,3522.8,3522.5,2.83888]
["bitfinex","ETHUSD",1718663189980,1.18849955,3522.8,3522.6,2.83874]
["bitfinex","ETHUSD",1718663192821,1.18849955,3522.8,3522.5,2.83888]
["bitfinex","ETHUSD",1718663192822,1.18849955,3522.8,3522.7,2.83873]
["bitfinex","ETHUSD",1718663193906,0.89133778,3522.9,3522.8,2.83865]
["bitfinex","ETHUSD",1718663194420,0.5942571,3522.9,3522.8,5.6773]
["bitfinex","ETHUSD",1718663194629,0.59425836,3523.0,3522.8,3.79417465]
["bitfinex","ETHUSD",1718663194819,0.59425836,3523.1,3522.8,3.79417465]
["bitfinex","ETHUSD",1718663194980,0.59425836,3523.1,3523.0,5.67696]
["bitfinex","ETHUSD",1718663195324,0.59425836,3523.2,3523.1,2.8384]
["bitfinex","ETHUSD",1718663195538,0.59421311,3523.2,3523.1,2.8384]
["bitfinex","ETHUSD",1718663195704,0.89133778,3523.3,3523.2,2.83832]
["bitfinex","ETHUSD",1718663196246,0.89133778,3523.3,3523.2,2.90584401]
["bitfinex","ETHUSD",1718663198216,0.89133778,3523.4,3523.2,2.90584401]
["bitfinex","ETHUSD",1718663198720,0.89133778,3523.3,3523.2,2.90584401]
["bitfinex","ETHUSD",1718663199130,0.89133778,3523.4,3523.2,2.90584401]
["bitfinex","ETHUSD",1718663199578,0.89133778,3523.4,3523.3,8.51472]
["bitfinex","ETHUSD",1718663199752,0.59382639,3523.6,3523.5,5.67616]
["bitfinex","ETHUSD",1718663200057,0.89133778,3523.8,3523.6,2.838]
["bitfinex","ETHUSD",1718663200409,0.59368555,3523.7,3523.6,2.838]
["bitfinex","ETHUSD",1718663200608,0.59368555,3523.8,3523.7,2.90530915]
["bitfinex","ETHUSD",1718663200946,0.59368555,3523.8,3523.7,5.67584]
["bitfinex","ETHUSD",1718663201150,0.59368555,3523.8,3523.7,5.7431078]
["bitfinex","ETHUSD",1718663201321,0.59368555,3523.9,3523.8,2.83784]
["bitfinex","ETHUSD",1718663201962,0.59368555,3523.9,3523.8,2.9051078]
["bitfinex","ETHUSD",1718663203543,3.72893778,3524.1,3523.8,2.9051078]
["bitfinex","ETHUSD",1718663203544,0.59368555,3524.0,3523.8,2.9051078]
["bitfinex","ETHUSD",1718663203952,0.59368555,3523.9,3523.8,2.9051078]
["bitfinex","ETHUSD",1718663204329,0.59368555,3524.0,3523.8,2.9051078]
["bitfinex","ETHUSD",1718663206775,3.43136555,3524.0,3523.8,2.9051078]
["bitfinex","ETHUSD",1718663207651,2.83768,3524.0,3523.9,2.4914]
["bitfinex","ETHUSD",1718663207846,2.83768,3524.0,3523.9,2.5582453]
["bitfinex","ETHUSD",1718663208048,2.83768,3524.0,3523.9,0.0668453]
["bitfinex","ETHUSD",1718663210887,2.8376,3524.1,3523.9,0.0668453]
["bitfinex","ETHUSD",1718663214673,2.8376,3524.1,3523.9,2.9045953]
["bitfinex","ETHUSD",1718663215298,1.045,3524.0,3523.9,0.0668453]
["bitfinex","ETHUSD",1718663220022,1.045,3524.0,3523.9,2.9046053]
["bitfinex","ETHUSD",1718663222219,2.8376,3524.1,3523.9,2.9046053]
["bitfinex","ETHUSD",1718663222401,1.045,3524.2,3524.0,2.83767]
["bitfinex","ETHUSD",1718663222598,2.83746,3524.3,3524.0,2.83767]
["bitfinex","ETHUSD",1718663222804,1.045,3524.2,3524.1,0.06654424]
["bitfinex","ETHUSD",1718663223282,2.83752,3524.2,3524.1,0.06654424]
["bitfinex","ETHUSD",1718663223512,3.88252,3524.2,3524.1,0.06654424]
["bitfinex","ETHUSD",1718663223683,3.88252,3524.2,3524.0,2.83767]
["bitfinex","ETHUSD",1718663223883,3.88252,3524.2,3524.1,0.06654424]
["bitfinex","ETHUSD",1718663224217,3.88252,3524.2,3524.0,2.83767]
["bitfinex","ETHUSD",1718663224603,3.88252,3524.2,3524.1,0.06654424]
["bitfinex","ETHUSD",1718663224919,3.88252,3524.2,3524.0,2.83767]
["bitfinex","ETHUSD",1718663225212,3.88252,3524.2,3524.1,0.06654424]
["bitfinex","ETHUSD",1718663225584,3.88252,3524.2,3524.0,2.83767]
["bitfinex","ETHUSD",1718663225883,3.88252,3524.2,3524.1,0.06654424]
["bitfinex","ETHUSD",1718663226082,3.88252,3524.2,3524.0,2.83767]
["bitfinex","ETHUSD",1718663226311,3.88252,3524.2,3524.1,0.06653525]
["bitfinex","ETHUSD",1718663226613,3.88252,3524.2,3524.0,2.83767]
["bitfinex","ETHUSD",1718663227126,3.88252,3524.2,3524.1,0.06653525]
["bitfinex","ETHUSD",1718663227284,3.88252,3524.2,3524.0,2.83767]
["bitfinex","ETHUSD",1718663227487,3.88252,3524.2,3524.1,0.06653525]
["bitfinex","ETHUSD",1718663227811,3.88252,3524.2,3524.0,2.83767]
["bitfinex","ETHUSD",1718663228118,3.88252,3524.2,3524.1,0.06653525]
["bitfinex","ETHUSD",1718663228320,3.88252,3524.2,3524.0,2.83767]
["bitfinex","ETHUSD",1718663228321,4.47620555,3524.2,3524.0,2.83767]
["bitfinex","ETHUSD",1718663228634,4.47620555,3524.2,3524.1,0.06653525]
["bitfinex","ETHUSD",1718663229125,5.71497911,3524.2,3523.9,2.83775]
["bitfinex","ETHUSD",1718663229435,1.045,3524.0,3523.9,2.83775]
["bitfinex","ETHUSD",1718663230489,1.63742967,3524.0,3523.9,2.83775]
["bitfinex","ETHUSD",1718663231018,2.83784,3523.8,3522.8,2.83857]
["bitfinex","ETHUSD",1718663231233,1.045,3523.5,3523.1,2.8384]
["bitfinex","ETHUSD",1718663231439,0.59242967,3523.5,3523.1,2.8384]
["bitfinex","ETHUSD",1718663231602,0.59242967,3523.5,3523.3,2.83817]
["bitfinex","ETHUSD",1718663231798,0.59242967,3523.5,3523.4,2.83816]
["bitfinex","ETHUSD",1718663233286,0.89133778,3523.6,3523.4,2.83816]
["bitfinex","ETHUSD",1718663233526,0.89133778,3523.5,3523.4,2.83816]
["bitfinex","ETHUSD",1718663234889,0.89133778,3523.6,3523.4,2.83816]
["bitfinex","ETHUSD",1718663235205,0.89133778,3523.5,3523.4,2.83816]
["bitfinex","ETHUSD",1718663236714,0.89133778,3523.5,3523.4,8.51448]
["bitfinex","ETHUSD",1718663236900,0.89133778,3523.7,3523.5,2.83808]
["bitfinex","ETHUSD",1718663237115,0.59365903,3523.6,3523.5,8.51424]
["bitfinex","ETHUSD",1718663237490,0.59365903,3523.6,3523.5,5.67616]
["bitfinex","ETHUSD",1718663237833,0.89133778,3523.7,3523.6,5.676]
["bitfinex","ETHUSD",1718663238477,1.48485134,3523.9,3523.7,2.83792]
["bitfinex","ETHUSD",1718663238736,2.83792,3523.7,3523.4,2.83809]
["bitfinex","ETHUSD",1718663238926,5.36777134,3523.7,3523.5,2.83808]
["bitfinex","ETHUSD",1718663239589,4.32277134,3523.7,3523.6,0.06542105]
["bitfinex","ETHUSD",1718663239795,2.83792,3523.7,3523.6,0.06542105]
["bitfinex","ETHUSD",1718663239990,6.23342,3523.8,3522.9,2.83855]
["bitfinex","ETHUSD",1718663240329,6.23342,3523.8,3523.1,2.8384]
["bitfinex","ETHUSD",1718663240330,0.89101751,3523.2,3523.1,2.8384]
["bitfinex","ETHUSD",1718663243149,1.18802335,3523.3,3523.2,2.83832]
["bitfinex","ETHUSD",1718663246006,5.36812912,3523.4,3522.8,2.83858]
["bitfinex","ETHUSD",1718663246206,1.1878798,3523.1,3522.9,2.83857]
["bitfinex","ETHUSD",1718663246411,0.89078529,3523.0,3522.9,2.83857]
["bitfinex","ETHUSD",1718663246611,0.89078529,3523.0,3522.8,2.83858]
["bitfinex","ETHUSD",1718663246612,0.89078529,3523.0,3522.8,2.83864]
["bitfinex","ETHUSD",1718663246811,1.1878798,3523.0,3522.9,2.83856]
["bitfinex","ETHUSD",1718663247042,1.1878798,3523.1,3522.9,2.83856]
["bitfinex","ETHUSD",1718663247366,0.89045994,3523.0,3522.9,2.83856]
["bitfinex","ETHUSD",1718663248546,0.89045994,3523.2,3523.1,5.6768]
["bitfinex","ETHUSD",1718663250546,0.89045994,3523.3,3523.2,2.83832]
["bitfinex","ETHUSD",1718663251147,1.18682545,3523.3,3523.2,2.83832]
["bitfinex","ETHUSD",1718663251440,4.32287253,3523.4,3523.2,2.83832]
["bitfinex","ETHUSD",1718663251611,1.186794,3523.3,3523.2,2.83832]
["bitfinex","ETHUSD",1718663254240,2.12585953,3523.3,3522.9,2.83855]
["bitfinex","ETHUSD",1718663254445,2.12585953,3523.3,3523.2,0.06333157]
["bitfinex","ETHUSD",1718663254446,3.77730553,3523.3,3523.2,0.06333157]
["bitfinex","ETHUSD",1718663254610,3.77730553,3523.3,3522.4,5.96382337]
["bitfinex","ETHUSD",1718663254611,6.14565,3523.3,3522.7,2.83866]
["bitfinex","ETHUSD",1718663254819,0.88944938,3522.8,3522.7,2.83866]
["bitfinex","ETHUSD",1718663256338,0.88944938,3522.9,3522.8,2.83865]
["bitfinex","ETHUSD",1718663256840,1.63357013,3522.9,3522.2,2.83909]
["bitfinex","ETHUSD",1718663257188,0.59275637,3522.5,3522.4,2.83897]
["bitfinex","ETHUSD",1718663258650,3.43166637,3522.5,3522.2,2.83907]
["bitfinex","ETHUSD",1718663259054,0.59249066,3522.3,3522.2,2.83907]
["bitfinex","ETHUSD",1718663259282,2.83921,3522.1,3521.8,2.83944]
["bitfinex","ETHUSD",1718663259449,0.5922751,3521.9,3521.8,2.83944]
["bitfinex","ETHUSD",1718663259772,0.88841266,3522.0,3521.9,2.83937]
["bitfinex","ETHUSD",1718663260138,0.88841266,3522.1,3521.8,2.83943]
["bitfinex","ETHUSD",1718663260377,0.59175204,3521.9,3521.8,2.83943]
["bitfinex","ETHUSD",1718663261587,0.59175204,3522.0,3521.8,2.83943]
["bitfinex","ETHUSD",1718663261793,3.72763266,3522.1,3521.8,2.83943]
["bitfinex","ETHUSD",1718663261794,0.59175204,3521.9,3521.8,2.83943]
["bitfinex","ETHUSD",1718663262191,0.59175204,3522.0,3521.8,2.83943]
["bitfinex","ETHUSD",1718663262377,0.59175204,3522.0,3521.8,2.90291887]
["bitfinex","ETHUSD",1718663263197,3.43097204,3522.1,3521.8,2.90291887]
["bitfinex","ETHUSD",1718663265303,2.83922,3522.1,3521.8,2.90291887]
["bitfinex","ETHUSD",1718663265864,3.43097204,3522.1,3521.8,2.90291887]
["bitfinex","ETHUSD",1718663266068,2.8393,3522.0,3521.8,0.06348887]
["bitfinex","ETHUSD",1718663270481,2.83922,3522.1,3521.8,0.06348887]
["bitfinex","ETHUSD",1718663271005,2.83929,3522.0,3521.8,0.06348887]
["bitfinex","ETHUSD",1718663272420,3.88429,3522.0,3521.8,0.06348887]
["bitfinex","ETHUSD",1718663273214,2.83922,3522.1,3521.8,2.90293887]
["bitfinex","ETHUSD",1718663273414,1.045,3522.0,3521.8,2.90293887]
["bitfinex","ETHUSD",1718663273926,2.83922,3522.1,3521.8,2.90293887]
["bitfinex","ETHUSD",1718663273927,2.83922,3522.1,3521.8,0.06348887]
["bitfinex","ETHUSD",1718663288293,3.43097204,3522.1,3521.8,0.06348887]
["bitfinex","ETHUSD",1718663288750,2.8393,3522.0,3521.8,0.06348887]
["bitfinex","ETHUSD",1718663290424,0.88841266,3522.3,3521.8,0.06348887]
["bitfinex","ETHUSD",1718663290425,0.59175204,3522.3,3522.1,5.2353]
["bitfinex","ETHUSD",1718663290559,0.59175204,3522.5,3522.3,2.83905]
["bitfinex","ETHUSD",1718663290753,0.59175204,3522.6,3522.4,0.06492304]
["bitfinex","ETHUSD",1718663290995,0.59175204,3522.6,3522.4,2.83896]
["bitfinex","ETHUSD",1718663291198,0.59175204,3522.7,3522.5,2.83882]
["bitfinex","ETHUSD",1718663291506,0.59175204,3522.8,3522.5,2.90365758]
["bitfinex","ETHUSD",1718663291802,3.43040204,3522.8,3522.6,2.8388]
["bitfinex","ETHUSD",1718663292009,3.43040204,3522.8,3522.5,2.90370758]
["bitfinex","ETHUSD",1718663292224,0.59175204,3522.7,3522.5,2.83887]
["bitfinex","ETHUSD",1718663292705,0.59175204,3522.6,3522.5,2.83887]
["bitfinex","ETHUSD",1718663292889,0.59175204,3522.7,3522.5,2.83887]
["bitfinex","ETHUSD",1718663293276,0.59175204,3522.6,3522.5,2.83887]
["bitfinex","ETHUSD",1718663296314,3.88373,3522.7,3522.5,2.83887]
["bitfinex","ETHUSD",1718663296315,4.77214266,3522.7,3522.5,2.83887]
["bitfinex","ETHUSD",1718663296520,0.59218139,3522.6,3522.5,2.83887]
["bitfinex","ETHUSD",1718663297001,4.77214266,3522.7,3522.5,2.83887]
["bitfinex","ETHUSD",1718663297210,1.93341266,3522.7,3522.5,2.83887]
["bitfinex","ETHUSD",1718663298474,0.88841266,3522.6,3522.5,2.83887]
["bitfinex","ETHUSD",1718663299478,0.88841266,3522.6,3522.5,2.90369409]
["bitfinex","ETHUSD",1718663302228,1.18574946,3522.7,3522.5,2.90369409]
["bitfinex","ETHUSD",1718663303632,2.83866,3522.8,3522.5,2.90369409]
["bitfinex","ETHUSD",1718663307231,1.18582052,3522.7,3522.5,2.90369409]
["bitfinex","ETHUSD",1718663308334,0.88933013,3522.8,3522.7,2.83873]
["bitfinex","ETHUSD",1718663308632,0.88933013,3522.8,3522.7,5.74196482]
["bitfinex","ETHUSD",1718663309041,0.88933013,3522.9,3522.8,2.83865]
["bitfinex","ETHUSD",1718663309242,0.88933013,3523.0,3522.8,2.83865]
["bitfinex","ETHUSD",1718663309666,0.88933013,3523.0,3522.9,0.06450482]
["bitfinex","ETHUSD",1718663310006,1.18582052,3523.1,3522.8,2.83865]
["bitfinex","ETHUSD",1718663310202,0.88908204,3523.0,3522.9,0.06450482]
["bitfinex","ETHUSD",1718663310421,0.88908204,3523.0,3522.9,5.74164482]
["bitfinex","ETHUSD",1718663310620,1.18582052,3523.2,3523.0,2.83848]
["bitfinex","ETHUSD",1718663311222,1.18582052,3523.2,3523.1,0.06450482]
["bitfinex","ETHUSD",1718663311636,1.18582052,3523.2,3523.0,2.83848]
["bitfinex","ETHUSD",1718663311944,1.18582052,3523.2,3523.1,0.06450482]
["bitfinex","ETHUSD",1718663312142,1.18582052,3523.2,3523.1,2.8384]
["bitfinex","ETHUSD",1718663312446,1.18582052,3523.4,3523.2,2.83832]
["bitfinex","ETHUSD",1718663312742,0.88896192,3523.3,3523.2,2.83832]
["bitfinex","ETHUSD",1718663314468,0.88896192,3523.4,3523.2,2.90215491]
["bitfinex","ETHUSD",1718663314972,0.88896192,3523.4,3523.3,2.83824]
["bitfinex","ETHUSD",1718663315272,0.88896192,3523.4,3523.3,2.90204345]
["bitfinex","ETHUSD",1718663316172,4.02389052,3523.6,3523.3,2.90204345]
["bitfinex","ETHUSD",1718663316173,0.88896192,3523.5,3523.3,2.90204345]
["bitfinex","ETHUSD",1718663316388,0.88896192,3523.4,3523.3,2.90204345]
["bitfinex","ETHUSD",1718663318681,0.88896192,3523.4,3523.3,0.06380345]
["bitfinex","ETHUSD",1718663319094,0.88896192,3523.4,3523.2,2.83831]
["bitfinex","ETHUSD",1718663319259,0.88835006,3523.4,3523.3,0.06378547]
["bitfinex","ETHUSD",1718663319693,0.88835006,3523.4,3523.2,2.83831]
["bitfinex","ETHUSD",1718663319866,0.88835006,3523.4,3523.3,0.06179674]
["bitfinex","ETHUSD",1718663320197,0.88835006,3523.4,3523.2,2.83831]
["bitfinex","ETHUSD",1718663320498,0.88835006,3523.4,3523.3,0.06179674]
["bitfinex","ETHUSD",1718663320785,0.88835006,3523.4,3523.2,2.83831]
["bitfinex","ETHUSD",1718663320990,0.88835006,3523.4,3523.3,0.06179674]
["bitfinex","ETHUSD",1718663321187,0.88835006,3523.4,3523.2,2.83831]
["bitfinex","ETHUSD",1718663321411,0.88835006,3523.4,3523.3,0.06179674]
["bitfinex","ETHUSD",1718663321910,0.88835006,3523.4,3523.2,2.83831]
["bitfinex","ETHUSD",1718663322077,0.88835006,3523.4,3523.3,0.06179674]
["bitfinex","ETHUSD",1718663322783,0.88835006,3523.4,3523.2,2.83831]
["bitfinex","ETHUSD",1718663323109,0.88835006,3523.4,3523.3,0.06179674]
["bitfinex","ETHUSD",1718663324001,0.88835006,3523.4,3523.2,2.83831]
["bitfinex","ETHUSD",1718663324321,0.88835006,3523.4,3523.3,0.06179674]
["bitfinex","ETHUSD",1718663324817,0.88835006,3523.4,3523.3,0.06178325]
["bitfinex","ETHUSD",1718663325299,0.88835006,3523.4,3523.2,2.83831]
["bitfinex","ETHUSD",1718663325501,0.88835006,3523.4,3523.3,0.06178325]
["bitfinex","ETHUSD",1718663325891,0.88835006,3523.4,3523.2,2.83831]
["bitfinex","ETHUSD",1718663326075,0.88835006,3523.4,3523.3,0.06178325]
["bitfinex","ETHUSD",1718663326479,0.88835006,3523.4,3523.2,2.83831]
["bitfinex","ETHUSD",1718663326705,0.88835006,3523.4,3523.3,0.06178325]
["bitfinex","ETHUSD",1718663327079,0.88835006,3523.4,3523.2,2.83831]
["bitfinex","ETHUSD",1718663327305,0.88835006,3523.4,3523.3,0.06178325]
["bitfinex","ETHUSD",1718663327614,0.88835006,3523.4,3523.2,2.83831]
["bitfinex","ETHUSD",1718663327819,0.88835006,3523.4,3523.3,0.06178325]
["bitfinex","ETHUSD",1718663328196,0.88835006,3523.4,3523.2,2.83831]
["bitfinex","ETHUSD",1718663328401,0.88835006,3523.4,3523.3,0.06178325]
["bitfinex","ETHUSD",1718663328608,0.88835006,3523.4,3523.2,2.83831]
["bitfinex","ETHUSD",1718663328921,0.88835006,3523.4,3523.3,0.06178325]
["bitfinex","ETHUSD",1718663329283,5.06891052,3523.5,3523.2,2.83831]
["bitfinex","ETHUSD",1718663329484,5.06891052,3523.5,3523.3,0.06178325]
["bitfinex","ETHUSD",1718663329916,5.06891052,3523.5,3523.2,2.83831]
["bitfinex","ETHUSD",1718663330215,0.8891394,3523.3,3523.2,2.83831]
["bitfinex","ETHUSD",1718663330585,0.8891394,3523.3,3523.2,2.90009325]
["bitfinex","ETHUSD",1718663332184,1.18582052,3523.4,3523.2,2.90009325]
["bitfinex","ETHUSD",1718663332418,0.89005012,3523.3,3523.2,2.90009325]
["bitfinex","ETHUSD",1718663333094,1.18582052,3523.4,3523.2,2.90009325]
["bitfinex","ETHUSD",1718663334426,1.18582052,3523.3,3523.2,2.90009325]
["bitfinex","ETHUSD",1718663334912,1.18582052,3523.4,3523.2,2.90009325]
["bitfinex","ETHUSD",1718663335096,1.18582052,3523.3,3523.2,2.90009325]
["bitfinex","ETHUSD",1718663336322,1.48202403,3523.4,3523.2,2.90009325]
["bitfinex","ETHUSD",1718663336725,1.48202403,3523.4,3523.3,5.67648]
["bitfinex","ETHUSD",1718663336922,1.48202403,3523.4,3523.3,9.01584833]
["bitfinex","ETHUSD",1718663337140,1.18819129,3523.6,3523.5,2.83808]
["bitfinex","ETHUSD",1718663337307,1.18819129,3523.7,3523.6,2.838]
["bitfinex","ETHUSD",1718663337824,1.18819129,3523.7,3523.6,2.89977426]
["bitfinex","ETHUSD",1718663338493,1.18819129,3523.8,3523.6,2.89977426]
["bitfinex","ETHUSD",1718663339290,1.18819129,3523.7,3523.6,2.89977426]
["bitfinex","ETHUSD",1718663339908,1.48518208,3523.8,3523.6,2.89977426]
["bitfinex","ETHUSD",1718663341727,1.1882576,3523.7,3523.6,2.89977426]
["bitfinex","ETHUSD",1718663342238,1.48518208,3523.8,3523.6,2.89977426]
["bitfinex","ETHUSD",1718663342529,1.18823368,3523.7,3523.6,2.89977426]
["bitfinex","ETHUSD",1718663342733,1.48518208,3523.8,3523.6,2.89977426]
["bitfinex","ETHUSD",1718663343297,3.88278,3523.9,3523.6,2.89977426]
["bitfinex","ETHUSD",1718663343492,1.4853722,3523.8,3523.6,2.89977426]
["bitfinex","ETHUSD",1718663343735,1.18829817,3523.7,3523.6,2.89977426]
["bitfinex","ETHUSD",1718663343910,1.4853722,3523.8,3523.6,2.89977426]
["bitfinex","ETHUSD",1718663344936,1.18841311,3523.7,3523.6,2.89977426]
["bitfinex","ETHUSD",1718663345140,1.48549097,3523.8,3523.6,2.89977426]
["bitfinex","ETHUSD",1718663348208,1.18852624,3523.7,3523.6,2.89977426]
["bitfinex","ETHUSD",1718663348409,1.18851991,3523.7,3523.6,2.89977426]
["bitfinex","ETHUSD",1718663348928,1.48549097,3523.8,3523.6,2.89977426]
["bitfinex","ETHUSD",1718663349920,1.48567781,3523.8,3523.6,2.89977426]
["bitfinex","ETHUSD",1718663350229,1.48567781,3523.8,3523.7,2.83792]
["bitfinex","ETHUSD",1718663350230,1.18865302,3523.8,3523.7,2.83792]
["bitfinex","ETHUSD",1718663350763,1.48567781,3523.9,3523.7,2.8994381]
["bitfinex","ETHUSD",1718663351114,2.83769,3524.0,3523.7,2.8994381]
["bitfinex","ETHUSD",1718663351115,1.48567781,3523.8,3523.7,2.8994381]
["bitfinex","ETHUSD",1718663351331,1.48644631,3523.8,3523.7,2.8994381]
["bitfinex","ETHUSD",1718663352974,1.48644631,3523.9,3523.7,2.8994381]
["bitfinex","ETHUSD",1718663353191,1.48644631,3523.8,3523.7,2.8994381]
["bitfinex","ETHUSD",1718663353853,1.48644631,3523.9,3523.8,5.67568]
["bitfinex","ETHUSD",1718663354242,5.98353774,3524.3,3523.9,2.83776]
["bitfinex","ETHUSD",1718663354469,5.98353774,3524.3,3524.0,2.83767]
["bitfinex","ETHUSD",1718663354769,2.83747,3524.3,3524.0,2.83767]
["bitfinex","ETHUSD",1718663354945,2.83747,3524.3,3524.1,0.06149114]
["bitfinex","ETHUSD",1718663356475,5.98421546,3524.3,3524.1,0.06149114]
["bitfinex","ETHUSD",1718663357650,5.98418902,3524.3,3524.1,0.06149114]
["bitfinex","ETHUSD",1718663358056,4.19984106,3524.3,3524.1,0.06149114]
["bitfinex","ETHUSD",1718663358385,2.83747,3524.3,3524.1,0.06149114]
["bitfinex","ETHUSD",1718663359288,1.706,3523.8,3522.5,0.59506561]
["bitfinex","ETHUSD",1718663359491,0.59459175,3522.6,3522.5,2.83883]
["bitfinex","ETHUSD",1718663359697,0.89188762,3522.7,3522.5,2.83883]
["bitfinex","ETHUSD",1718663360000,1.48647937,3522.8,3522.6,2.83881]
["bitfinex","ETHUSD",1718663360311,1.1888298,3522.7,3522.6,2.83881]
["bitfinex","ETHUSD",1718663360456,1.1888298,3522.7,3522.0,5.31917]
["bitfinex","ETHUSD",1718663360661,0.59438658,3522.2,3522.1,2.83921]
["bitfinex","ETHUSD",1718663360892,0.89160209,3522.3,3522.2,2.83907]
["bitfinex","ETHUSD",1718663362455,0.89160209,3522.4,3522.2,2.83907]
["bitfinex","ETHUSD",1718663362661,0.89160209,3522.4,3522.3,2.83905]
["bitfinex","ETHUSD",1718663362893,0.89160209,3522.5,3522.4,2.83897]
["bitfinex","ETHUSD",1718663363070,0.89160209,3522.6,3522.5,2.83889]
["bitfinex","ETHUSD",1718663363269,1.1888298,3522.7,3522.5,2.83889]
["bitfinex","ETHUSD",1718663363593,0.89092408,3522.6,3522.5,2.83889]
["bitfinex","ETHUSD",1718663364399,0.88951399,3522.6,3522.5,2.83889]
["bitfinex","ETHUSD",1718663368286,1.1888298,3522.8,3522.5,2.83889]
["bitfinex","ETHUSD",1718663368987,4.0274798,3522.8,3522.5,2.83889]
["bitfinex","ETHUSD",1718663369595,4.0274798,3522.8,3522.4,2.83896]
["bitfinex","ETHUSD",1718663370109,1.1888298,3522.7,3522.4,2.83896]
["bitfinex","ETHUSD",1718663370311,4.0274798,3522.8,3522.4,2.83896]
["bitfinex","ETHUSD",1718663370524,1.1888298,3522.7,3522.4,2.83896]
["bitfinex","ETHUSD",1718663371294,4.0274798,3522.8,3522.4,2.83896]
["bitfinex","ETHUSD",1718663371793,1.1888298,3522.7,3522.4,2.83896]
["bitfinex","ETHUSD",1718663372533,2.83865,3522.8,3522.4,2.83896]
["bitfinex","ETHUSD",1718663372534,4.0274798,3522.8,3522.4,2.83896]
["bitfinex","ETHUSD",1718663372891,0.59343171,3522.5,3522.4,2.83896]
["bitfinex","ETHUSD",1718663374428,0.59343171,3522.5,3522.4,2.88431714]
["bitfinex","ETHUSD",1718663374729,0.59343171,3522.5,3522.4,0.04535714]
["bitfinex","ETHUSD",1718663374730,6.27121171,3522.5,3522.4,0.04535714]
["bitfinex","ETHUSD",1718663374901,6.61431111,3522.5,3522.4,0.04535714]
["bitfinex","ETHUSD",1718663375101,6.02098817,3522.5,3522.0,5.31918]
["bitfinex","ETHUSD",1718663375291,3.4322526,3522.4,3522.1,2.8392]
["bitfinex","ETHUSD",1718663376466,2.83897,3522.4,3522.1,2.8392]
["bitfinex","ETHUSD",1718663377057,3.4322526,3522.4,3522.1,2.8392]
["bitfinex","ETHUSD",1718663377209,3.4323426,3522.3,3521.9,2.8393]
["bitfinex","ETHUSD",1718663377412,0.5932826,3522.2,3521.9,2.8393]
["bitfinex","ETHUSD",1718663378260,3.4323426,3522.3,3521.9,2.8393]
["bitfinex","ETHUSD",1718663378473,3.4323426,3522.3,3522.0,2.83928]
["bitfinex","ETHUSD",1718663378761,0.5932826,3522.3,3522.1,2.83919]
["bitfinex","ETHUSD",1718663378965,3.4322526,3522.4,3522.1,2.83919]
["bitfinex","ETHUSD",1718663381954,0.5932826,3522.4,3522.1,2.83919]
["bitfinex","ETHUSD",1718663382263,3.4321826,3522.5,3522.1,2.83919]
["bitfinex","ETHUSD",1718663382463,0.5932826,3522.4,3522.1,2.83919]
["bitfinex","ETHUSD",1718663383166,0.5932826,3522.5,3522.3,2.83905]
["bitfinex","ETHUSD",1718663383369,0.5932826,3522.7,3522.4,2.83897]
["bitfinex","ETHUSD",1718663386995,0.5932826,3522.6,3522.4,2.83897]
["bitfinex","ETHUSD",1718663387691,0.5932826,3522.7,3522.4,2.83897]
["bitfinex","ETHUSD",1718663388033,0.5932826,3522.6,3522.4,2.83897]
["bitfinex","ETHUSD",1718663388571,0.5932826,3522.7,3522.4,2.83897]
["bitfinex","ETHUSD",1718663389239,0.5932826,3522.6,3522.4,2.83897]
["bitfinex","ETHUSD",1718663389440,0.5932826,3522.6,3522.5,0.04475611]
["bitfinex","ETHUSD",1718663390873,3.4320226,3522.7,3522.5,0.04475611]
["bitfinex","ETHUSD",1718663391236,0.5932826,3522.6,3522.5,0.04475611]
["bitfinex","ETHUSD",1718663393248,3.4320226,3522.7,3522.5,0.04475611]
["bitfinex","ETHUSD",1718663394352,0.5932826,3522.6,3522.5,0.04475611]
["bitfinex","ETHUSD",1718663395058,3.4320226,3522.7,3522.5,2.88364611]
["bitfinex","ETHUSD",1718663395260,0.5932826,3522.7,3522.5,2.88364611]
["bitfinex","ETHUSD",1718663397487,0.5932826,3522.6,3522.5,2.88364611]
["bitfinex","ETHUSD",1718663397855,0.5932826,3522.7,3522.5,2.88364611]
["bitfinex","ETHUSD",1718663398397,2.83873,3522.7,3522.5,2.88364611]
["bitfinex","ETHUSD",1718663398698,0.59385135,3522.6,3522.5,2.88364611]
["bitfinex","ETHUSD",1718663398851,3.72879302,3522.7,3522.5,2.88364611]
["bitfinex","ETHUSD",1718663399185,0.59388713,3522.6,3522.5,2.88364611]
["bitfinex","ETHUSD",1718663399363,3.72879302,3522.7,3522.5,2.88364611]
["bitfinex","ETHUSD",1718663400346,0.89006302,3522.6,3522.5,2.88364611]
["bitfinex","ETHUSD",1718663401490,4.0275598,3522.7,3522.5,2.88364611]
["bitfinex","ETHUSD",1718663402288,1.1888298,3522.6,3522.5,2.88364611]
["bitfinex","ETHUSD",1718663403256,1.48506044,3522.7,3522.5,2.88364611]
["bitfinex","ETHUSD",1718663403455,1.48506044,3522.6,3522.5,0.04475611]
["bitfinex","ETHUSD",1718663404274,5.98395459,3522.8,3522.5,0.04475611]
["bitfinex","ETHUSD",1718663404594,7.123218,3522.8,3522.5,0.04475611]
["bitfinex","ETHUSD",1718663405089,5.75999593,3522.8,3522.5,0.04475611]
["bitfinex","ETHUSD",1718663405288,7.123218,3522.8,3522.5,0.04475611]
["bitfinex","ETHUSD",1718663410096,3.14529459,3522.8,3522.6,2.83881]
["bitfinex","ETHUSD",1718663410403,6.47456945,3523.3,3522.9,2.83857]
["bitfinex","ETHUSD",1718663410707,1.49001204,3523.1,3522.9,2.83857]
["bitfinex","ETHUSD",1718663410998,1.49001204,3523.1,3522.9,5.67714]
["bitfinex","ETHUSD",1718663411196,1.49001204,3523.1,3523.0,2.83848]
["bitfinex","ETHUSD",1718663411363,2.83825,3523.3,3523.0,2.83848]
["bitfinex","ETHUSD",1718663411759,1.48960825,3523.1,3523.0,2.83848]
["bitfinex","ETHUSD",1718663412499,1.48960825,3523.1,3523.0,5.67696]
["bitfinex","ETHUSD",1718663412658,1.78207252,3523.4,3523.1,5.6768]
["bitfinex","ETHUSD",1718663412659,1.19134948,3523.2,3523.1,5.6768]
["bitfinex","ETHUSD",1718663413096,1.19134948,3523.3,3523.2,2.83832]
["bitfinex","ETHUSD",1718663413402,1.1909314,3523.3,3523.2,2.83832]
["bitfinex","ETHUSD",1718663413595,1.1909314,3523.3,3523.2,8.51496]
["bitfinex","ETHUSD",1718663413800,1.1909314,3523.4,3523.3,5.67648]
["bitfinex","ETHUSD",1718663414183,1.1909314,3523.5,3523.4,5.67632]
["bitfinex","ETHUSD",1718663414764,1.1909314,3523.6,3523.5,5.67616]
["bitfinex","ETHUSD",1718663414985,1.1909314,3523.7,3523.6,2.838]
["bitfinex","ETHUSD",1718663415190,1.18985126,3523.7,3523.6,2.838]
["bitfinex","ETHUSD",1718663415389,1.18985126,3523.8,3523.6,2.838]
["bitfinex","ETHUSD",1718663416803,1.18985126,3523.8,3523.7,2.83792]
["bitfinex","ETHUSD",1718663417803,1.18985126,3523.8,3523.7,2.88266714]
["bitfinex","ETHUSD",1718663418383,1.18880104,3523.8,3523.7,2.88266714]
["bitfinex","ETHUSD",1718663418574,4.32409893,3523.9,3523.7,0.04474714]
["bitfinex","ETHUSD",1718663418774,1.18883709,3523.8,3523.7,0.04474714]
["bitfinex","ETHUSD",1718663420110,5.65234347,3523.9,3523.7,0.04474714]
["bitfinex","ETHUSD",1718663420276,1.18849173,3523.8,3523.6,2.83799]
["bitfinex","ETHUSD",1718663420607,1.18849173,3523.8,3523.7,0.04372008]
["bitfinex","ETHUSD",1718663421012,1.18849173,3523.8,3523.6,2.83799]
["bitfinex","ETHUSD",1718663421202,0.89122731,3523.7,3523.6,2.83799]
["bitfinex","ETHUSD",1718663425007,0.89122731,3523.7,3523.6,2.88172353]
["bitfinex","ETHUSD",1718663426111,0.89122731,3523.8,3523.6,2.88172353]
["bitfinex","ETHUSD",1718663427837,0.59392398,3523.7,3523.6,2.88172353]
["bitfinex","ETHUSD",1718663427976,0.89122731,3523.7,3523.6,2.88172353]
["bitfinex","ETHUSD",1718663432044,1.18849173,3523.8,3523.6,2.88172353]
["bitfinex","ETHUSD",1718663432187,0.89093652,3523.7,3523.6,2.88172353]
["bitfinex","ETHUSD",1718663433190,2.27162889,3523.8,3523.6,2.88172353]
["bitfinex","ETHUSD",1718663433488,12.34322985,3523.7,3523.6,0.04373353]
["bitfinex","ETHUSD",1718663433693,11.34928577,3523.7,3523.6,0.04373353]
["bitfinex","ETHUSD",1718663433998,11.34928577,3523.7,3523.0,2.83847]
["bitfinex","ETHUSD",1718663433999,2.83826,3523.3,3523.0,2.83847]
["bitfinex","ETHUSD",1718663434193,0.59408743,3523.1,3523.0,2.83847]
["bitfinex","ETHUSD",1718663435804,0.59408743,3523.1,3523.0,5.67695]
["bitfinex","ETHUSD",1718663436006,0.59408743,3523.4,3523.2,2.83832]
["bitfinex","ETHUSD",1718663436330,0.89113114,3523.5,3523.3,2.83824]
["bitfinex","ETHUSD",1718663436527,0.5941153,3523.4,3523.3,2.83824]
["bitfinex","ETHUSD",1718663436690,0.59412057,3523.4,3523.3,2.83824]
["bitfinex","ETHUSD",1718663437091,0.89113114,3523.5,3523.3,2.83824]
["bitfinex","ETHUSD",1718663437506,1.18817486,3523.6,3523.3,2.83824]
["bitfinex","ETHUSD",1718663437507,0.89113114,3523.4,3523.3,2.83824]
["bitfinex","ETHUSD",1718663437686,0.89113114,3523.5,3523.3,2.83824]
["bitfinex","ETHUSD",1718663438096,0.89113114,3523.4,3523.3,2.83824]
["bitfinex","ETHUSD",1718663438637,0.89113114,3523.5,3523.3,2.83824]
["bitfinex","ETHUSD",1718663438816,0.89113114,3523.4,3523.3,2.83824]
["bitfinex","ETHUSD",1718663440115,0.89143351,3523.4,3523.3,2.88078924]
["bitfinex","ETHUSD",1718663440438,4.02626486,3523.5,3523.3,2.88078924]
["bitfinex","ETHUSD",1718663443119,1.18817486,3523.5,3523.3,2.88078924]
["bitfinex","ETHUSD",1718663444692,1.18817486,3523.5,3523.4,2.83816]
["bitfinex","ETHUSD",1718663444939,0.89170585,3523.5,3523.4,5.67632]
["bitfinex","ETHUSD",1718663445230,0.89170585,3523.5,3523.4,5.7189993]
["bitfinex","ETHUSD",1718663445808,0.89170585,3523.6,3523.5,2.83808]
["bitfinex","ETHUSD",1718663446222,0.89170585,3523.6,3523.5,2.88075033]
["bitfinex","ETHUSD",1718663446446,0.89170585,3523.7,3523.6,2.838]
["bitfinex","ETHUSD",1718663446735,1.18817486,3523.8,3523.6,2.88055374]
["bitfinex","ETHUSD",1718663447426,0.89171394,3523.7,3523.6,2.88055374]
["bitfinex","ETHUSD",1718663447799,1.18817486,3523.8,3523.6,2.88055374]
["bitfinex","ETHUSD",1718663448321,0.89181426,3523.7,3523.6,5.18385374]
["bitfinex","ETHUSD",1718663448614,1.18817486,3523.8,3523.6,5.18385374]
["bitfinex","ETHUSD",1718663451306,1.18817486,3523.7,3523.6,5.71855374]
["bitfinex","ETHUSD",1718663451515,1.18817486,3523.9,3523.8,2.83784]
["bitfinex","ETHUSD",1718663451706,1.18817486,3523.9,3523.8,2.87897528]
["bitfinex","ETHUSD",1718663452137,1.48619578,3524.0,3523.9,2.83773]
["bitfinex","ETHUSD",1718663452639,1.18970041,3524.0,3523.9,2.87886528]
["bitfinex","ETHUSD",1718663453253,1.48619578,3524.1,3523.9,2.87886528]
["bitfinex","ETHUSD",1718663453421,1.1898742,3524.0,3523.9,2.87886528]
["bitfinex","ETHUSD",1718663453623,1.1898742,3524.0,3523.9,2.83773]
["bitfinex","ETHUSD",1718663453931,1.48619578,3524.1,3523.9,2.83773]
["bitfinex","ETHUSD",1718663455241,1.48619578,3524.0,3523.9,2.83773]
["bitfinex","ETHUSD",1718663455831,4.20090894,3524.2,3523.9,2.83773]
["bitfinex","ETHUSD",1718663456145,6.91560391,3524.2,3523.9,2.83773]
["bitfinex","ETHUSD",1718663456647,5.55222497,3524.2,3523.9,2.83773]
["bitfinex","ETHUSD",1718663456814,6.91568524,3524.2,3523.9,2.83773]
["bitfinex","ETHUSD",1718663457147,5.55222497,3524.2,3523.9,2.83773]
["bitfinex","ETHUSD",1718663458136,5.1565,3524.1,3523.8,2.83783]
["bitfinex","ETHUSD",1718663458334,2.83786,3523.8,3523.4,2.83809]
["bitfinex","ETHUSD",1718663458534,1.19102771,3523.6,3523.5,2.83806]
["bitfinex","ETHUSD",1718663458857,1.19102771,3523.6,3523.5,5.67614]
["bitfinex","ETHUSD",1718663460255,1.19102771,3523.6,3523.5,2.83806]
["bitfinex","ETHUSD",1718663460765,1.48878464,3523.7,3523.6,2.838]
["bitfinex","ETHUSD",1718663464527,2.83777,3523.9,3523.6,2.838]
["bitfinex","ETHUSD",1718663465234,5.98466521,3523.9,3523.6,2.838]
["bitfinex","ETHUSD",1718663466509,3.14689521,3523.9,3523.6,2.838]
["bitfinex","ETHUSD",1718663466635,4.62112494,3524.0,3523.7,2.83792]
["bitfinex","ETHUSD",1718663466945,1.48874808,3523.8,3523.7,2.83792]
["bitfinex","ETHUSD",1718663467141,2.83769,3524.0,3523.7,2.83792]
["bitfinex","ETHUSD",1718663467465,1.48874356,3523.8,3523.7,2.83792]
["bitfinex","ETHUSD",1718663468530,2.83769,3524.0,3523.7,2.83792]
["bitfinex","ETHUSD",1718663468925,1.48872928,3523.8,3523.7,2.83792]
["bitfinex","ETHUSD",1718663469171,2.83769,3524.0,3523.7,2.87892523]
["bitfinex","ETHUSD",1718663469372,1.48869923,3523.8,3523.7,2.87892523]
["bitfinex","ETHUSD",1718663469567,3.14689521,3524.1,3524.0,2.83768]
["bitfinex","ETHUSD",1718663469869,3.14689521,3524.2,3524.0,2.83768]
["bitfinex","ETHUSD",1718663470072,3.14689521,3524.3,3524.0,2.87868523]
["bitfinex","ETHUSD",1718663470575,3.14689521,3524.3,3524.2,2.83752]
["bitfinex","ETHUSD",1718663470772,3.14689521,3524.5,3524.3,2.83744]
["bitfinex","ETHUSD",1718663470930,3.14689521,3524.5,3524.4,0.04100523]
["bitfinex","ETHUSD",1718663471974,7.02990939,3524.5,3524.4,0.04100523]
["bitfinex","ETHUSD",1718663472133,7.02990939,3524.5,3524.2,2.8375]
["bitfinex","ETHUSD",1718663472134,5.66644912,3524.5,3524.2,2.8375]
["bitfinex","ETHUSD",1718663472330,1.78343494,3524.4,3524.3,0.04089313]
["bitfinex","ETHUSD",1718663472647,1.36335884,3524.4,3524.2,2.8375]
["bitfinex","ETHUSD",1718663472837,1.36335884,3524.4,3524.3,0.04089313]
["bitfinex","ETHUSD",1718663473043,3.14679378,3524.4,3524.3,0.04089313]
["bitfinex","ETHUSD",1718663473229,1.36335884,3524.4,3524.2,2.8375]
["bitfinex","ETHUSD",1718663473429,1.36335884,3524.4,3524.0,2.83767]
["bitfinex","ETHUSD",1718663473430,4.20071884,3524.4,3524.1,2.83759]
["bitfinex","ETHUSD",1718663473631,2.83756,3524.2,3523.9,2.83776]
["bitfinex","ETHUSD",1718663473882,1.48807559,3524.0,3523.9,2.83776]
["bitfinex","ETHUSD",1718663474076,1.48807559,3524.1,3523.9,2.83776]
["bitfinex","ETHUSD",1718663474651,1.48807559,3524.0,3523.9,2.83776]
["bitfinex","ETHUSD",1718663475470,1.48807559,3524.1,3523.9,2.83776]
["bitfinex","ETHUSD",1718663476674,1.48807559,3524.0,3523.9,2.83776]
["bitfinex","ETHUSD",1718663477872,1.48807559,3524.0,3523.8,2.83784]
["bitfinex","ETHUSD",1718663478067,4.32581559,3524.0,3523.5,2.83804]
["bitfinex","ETHUSD",1718663478376,1.19032388,3523.7,3523.4,5.96382337]
["bitfinex","ETHUSD",1718663478674,1.19032388,3523.7,3523.1,2.83835]
["bitfinex","ETHUSD",1718663478675,2.83819,3523.4,3523.1,2.83835]
["bitfinex","ETHUSD",1718663479175,1.19051999,3523.3,3523.1,2.83835]
["bitfinex","ETHUSD",1718663479330,4.32626559,3523.4,3523.2,2.83832]
["bitfinex","ETHUSD",1718663479542,2.83816,3523.4,3523.3,0.04070084]
["bitfinex","ETHUSD",1718663479840,2.8383,3523.3,3522.9,2.83855]
["bitfinex","ETHUSD",1718663480156,1.1905846,3523.0,3522.9,2.83855]
["bitfinex","ETHUSD",1718663482973,1.1905846,3523.1,3523.0,2.83848]
["bitfinex","ETHUSD",1718663483187,1.1905846,3523.2,3523.0,2.83848]
["bitfinex","ETHUSD",1718663484452,1.1905846,3523.1,3523.0,2.83848]
["bitfinex","ETHUSD",1718663485160,1.1905846,3523.1,3523.0,2.87943643]
["bitfinex","ETHUSD",1718663485877,4.32653075,3523.3,3523.0,2.87943643]
["bitfinex","ETHUSD",1718663485878,1.48823075,3523.2,3523.0,2.87943643]
["bitfinex","ETHUSD",1718663487283,1.19006946,3523.1,3523.0,2.87943643]
["bitfinex","ETHUSD",1718663487483,1.48823075,3523.2,3523.0,2.87943643]
["bitfinex","ETHUSD",1718663487688,2.8384,3523.1,3523.0,0.04095643]
["bitfinex","ETHUSD",1718663488047,4.32595228,3523.2,3522.8,2.83864]
["bitfinex","ETHUSD",1718663488246,0.89249088,3522.9,3522.8,2.83864]
["bitfinex","ETHUSD",1718663488549,0.89249027,3522.9,3522.8,2.83864]
["bitfinex","ETHUSD",1718663488771,1.19009078,3523.1,3522.9,2.83857]
["bitfinex","ETHUSD",1718663491376,0.89227286,3523.0,3522.9,2.83857]
["bitfinex","ETHUSD",1718663491582,0.89227458,3523.0,3522.9,2.83857]
["bitfinex","ETHUSD",1718663491885,0.89228143,3523.0,3522.9,2.83857]
["bitfinex","ETHUSD",1718663492042,0.89227521,3523.0,3522.9,2.83857]
["bitfinex","ETHUSD",1718663492248,1.19009078,3523.1,3522.9,2.83857]
["bitfinex","ETHUSD",1718663492991,1.19009078,3523.0,3522.9,2.83857]
["bitfinex","ETHUSD",1718663494384,4.02857078,3523.0,3522.7,2.83872]
["bitfinex","ETHUSD",1718663494586,0.89204773,3522.8,3522.7,2.83872]
["bitfinex","ETHUSD",1718663494796,2.2676,3523.3,3522.7,2.83872]
["bitfinex","ETHUSD",1718663494797,0.59464998,3522.9,3522.8,2.83865]
["bitfinex","ETHUSD",1718663495000,1.19009078,3523.3,3523.0,5.19078]
["bitfinex","ETHUSD",1718663495001,0.59464998,3523.2,3523.0,5.19078]
["bitfinex","ETHUSD",1718663495155,0.59464998,3523.3,3523.2,5.67664]
["bitfinex","ETHUSD",1718663496985,0.89204773,3523.4,3523.3,2.83824]
["bitfinex","ETHUSD",1718663497490,2.83835,3523.2,3522.9,2.8385]
["bitfinex","ETHUSD",1718663497675,0.89201216,3523.0,3522.9,2.8385]
["bitfinex","ETHUSD",1718663499091,4.02775954,3523.1,3522.8,2.83864]
["bitfinex","ETHUSD",1718663499272,4.02775954,3523.1,3522.6,2.83874]
["bitfinex","ETHUSD",1718663499273,0.89199362,3522.9,3522.6,2.83874]
["bitfinex","ETHUSD",1718663499473,0.59466541,3522.7,3522.6,2.83874]
["bitfinex","ETHUSD",1718663499673,0.89199362,3522.8,3522.7,2.83873]
["bitfinex","ETHUSD",1718663499878,1.18934954,3522.9,3522.7,2.83873]
["bitfinex","ETHUSD",1718663500078,1.18934954,3522.9,3522.7,2.88006308]
["bitfinex","ETHUSD",1718663500594,4.02792954,3522.9,3522.7,0.04133308]
["bitfinex","ETHUSD",1718663501973,2.83865,3522.8,3522.7,0.04133308]
["bitfinex","ETHUSD",1718663502292,2.83865,3522.8,3522.4,2.83895]
["bitfinex","ETHUSD",1718663502293,2.83876,3522.7,3522.4,2.83895]
["bitfinex","ETHUSD",1718663502492,0.89171364,3522.5,3522.2,2.83912]
["bitfinex","ETHUSD",1718663502695,3.73068226,3522.4,3522.0,2.83922]
["bitfinex","ETHUSD",1718663503030,2.8392,3522.2,3521.8,2.3707]
["bitfinex","ETHUSD",1718663503162,0.891526,3522.1,3521.9,2.83937]
["bitfinex","ETHUSD",1718663503355,0.59413551,3522.0,3521.9,2.83937]
["bitfinex","ETHUSD",1718663503575,0.891526,3522.2,3521.9,2.83937]
["bitfinex","ETHUSD",1718663503576,0.891526,3522.1,3521.9,2.83937]
["bitfinex","ETHUSD",1718663504178,0.59393079,3522.0,3521.9,2.83937]
["bitfinex","ETHUSD",1718663504757,0.59393079,3522.0,3521.7,2.83953]
["bitfinex","ETHUSD",1718663504957,0.59393079,3521.9,3521.7,2.83953]
["bitfinex","ETHUSD",1718663505419,0.59393079,3521.9,3521.8,2.83945]
["bitfinex","ETHUSD",1718663505698,0.59393079,3522.0,3521.8,2.83945]
["bitfinex","ETHUSD",1718663506960,3.43321079,3522.1,3521.8,2.83945]
["bitfinex","ETHUSD",1718663507775,0.59393079,3522.0,3521.8,2.83945]
["bitfinex","ETHUSD",1718663509264,3.43321079,3522.1,3521.8,2.83945]
["bitfinex","ETHUSD",1718663509504,4.49953462,3522.1,3521.8,2.83945]
["bitfinex","ETHUSD",1718663510089,2.83931,3522.0,3521.6,2.83961]
["bitfinex","ETHUSD",1718663510286,2.83931,3522.0,3521.7,2.83953]
["bitfinex","ETHUSD",1718663515216,2.83931,3522.0,3521.8,0.04171437]
["bitfinex","ETHUSD",1718663518527,8.05634,3521.9,3521.8,0.04171437]
["bitfinex","ETHUSD",1718663518706,9.29443268,3521.9,3521.8,0.04171437]
["bitfinex","ETHUSD",1718663518905,2.83949,3521.8,3521.4,2.83977]
["bitfinex","ETHUSD",1718663519213,3.43230116,3521.7,3521.5,0.04209577]
["bitfinex","ETHUSD",1718663519537,2.83956,3521.7,3521.3,2.83985]
["bitfinex","ETHUSD",1718663519714,2.83956,3521.7,3521.6,0.04246821]
["bitfinex","ETHUSD",1718663519929,2.83956,3521.7,3521.3,2.83985]
["bitfinex","ETHUSD",1718663520440,2.83956,3521.7,3521.4,0.04260287]
["bitfinex","ETHUSD",1718663520596,4.69980187,3521.7,3521.4,0.04260287]
["bitfinex","ETHUSD",1718663521194,3.43230116,3521.7,3521.4,2.88234287]
["bitfinex","ETHUSD",1718663521406,2.83956,3521.7,3521.4,2.88234287]
["bitfinex","ETHUSD",1718663521834,2.83956,3521.7,3521.4,0.04260287]
["bitfinex","ETHUSD",1718663523214,2.83962,3521.6,3521.4,0.04260287]
["bitfinex","ETHUSD",1718663525802,3.43236116,3521.6,3521.4,0.04260287]
["bitfinex","ETHUSD",1718663526138,0.59274116,3521.5,3521.4,0.04260287]
["bitfinex","ETHUSD",1718663526347,3.43236116,3521.6,3521.4,0.04260287]
["bitfinex","ETHUSD",1718663527714,10.99757,3521.5,3521.4,0.04260287]
["bitfinex","ETHUSD",1718663528261,2.83998,3521.2,3520.8,2.84024]
["bitfinex","ETHUSD",1718663528755,2.84002,3521.1,3520.9,0.04275998]
["bitfinex","ETHUSD",1718663530333,2.83995,3521.2,3520.9,0.04275998]
["bitfinex","ETHUSD",1718663531673,2.83986,3521.3,3520.9,0.04275998]
["bitfinex","ETHUSD",1718663531855,2.84003,3521.1,3520.9,0.04275998]
["bitfinex","ETHUSD",1718663532154,6.30745399,3521.0,3520.9,0.04275998]
["bitfinex","ETHUSD",1718663532320,9.14755399,3521.0,3520.9,0.04275998]
["bitfinex","ETHUSD",1718663532519,2.84041,3520.7,3520.3,2.84065]
["bitfinex","ETHUSD",1718663532944,2.84041,3520.7,3520.4,0.04287222]
["bitfinex","ETHUSD",1718663534131,5.681,3520.5,3520.4,0.04287222]
["bitfinex","ETHUSD",1718663534560,2.84047,3520.6,3519.9,2.84098]
["bitfinex","ETHUSD",1718663534561,2.84071,3520.3,3519.9,2.84098]
["bitfinex","ETHUSD",1718663534775,2.84075,3520.2,3519.9,2.84098]
["bitfinex","ETHUSD",1718663535063,2.84075,3520.2,3520.0,0.042971]
["bitfinex","ETHUSD",1718663535423,2.84068,3520.3,3520.0,0.042971]
["bitfinex","ETHUSD",1718663536023,2.84068,3520.3,3520.0,2.883871]
["bitfinex","ETHUSD",1718663536628,2.84082,3520.1,3520.0,0.042971]
["bitfinex","ETHUSD",1718663536865,2.84082,3520.1,3519.8,2.84105]
["bitfinex","ETHUSD",1718663537064,2.84082,3520.1,3520.0,0.04349187]
["bitfinex","ETHUSD",1718663537368,2.84082,3520.1,3519.8,2.84105]
["bitfinex","ETHUSD",1718663537593,2.84082,3520.1,3520.0,0.04349187]
["bitfinex","ETHUSD",1718663537787,2.84082,3520.1,3519.8,2.84105]
["bitfinex","ETHUSD",1718663538262,2.84082,3520.1,3519.9,0.04349187]
["bitfinex","ETHUSD",1718663540270,2.8409,3520.0,3519.9,0.04349187]
["bitfinex","ETHUSD",1718663540475,2.8409,3520.0,3519.4,5.15461]
["bitfinex","ETHUSD",1718663540476,2.84101,3519.9,3519.6,2.84121]
["bitfinex","ETHUSD",1718663540633,2.84092,3520.0,3519.9,0.04349187]
["bitfinex","ETHUSD",1718663540831,2.84092,3520.0,3519.7,2.84115]
["bitfinex","ETHUSD",1718663541033,2.84092,3520.0,3519.8,0.04349187]
["bitfinex","ETHUSD",1718663541248,2.84092,3520.0,3519.7,2.84115]
["bitfinex","ETHUSD",1718663541463,2.84092,3520.0,3519.9,0.04349187]
["bitfinex","ETHUSD",1718663541661,2.84092,3520.0,3519.7,2.84115]
["bitfinex","ETHUSD",1718663541876,2.84092,3520.0,3519.9,0.04349187]
["bitfinex","ETHUSD",1718663542193,2.84092,3520.0,3519.7,2.84115]
["bitfinex","ETHUSD",1718663542411,2.84092,3520.0,3519.9,0.04349187]
["bitfinex","ETHUSD",1718663542694,2.84105,3519.9,3519.5,2.84131]
["bitfinex","ETHUSD",1718663543368,2.84107,3519.8,3519.5,2.84131]
["bitfinex","ETHUSD",1718663543957,2.84115,3519.7,3519.4,2.84138]
["bitfinex","ETHUSD",1718663544160,2.84108,3519.8,3519.5,2.8413]
["bitfinex","ETHUSD",1718663545187,2.84108,3519.8,3519.6,0.04349187]
["bitfinex","ETHUSD",1718663546103,5.6823,3519.7,3519.6,0.04349187]
["bitfinex","ETHUSD",1718663546261,2.84143,3519.4,3519.0,2.8417]
["bitfinex","ETHUSD",1718663547778,2.84148,3519.3,3519.0,2.8417]
["bitfinex","ETHUSD",1718663547979,2.84171,3519.1,3518.8,2.8418]
["bitfinex","ETHUSD",1718663552393,2.84182,3518.9,3518.6,2.9628897]
["bitfinex","ETHUSD",1718663554672,2.84195,3518.7,3518.6,0.1208697]
["bitfinex","ETHUSD",1718663554910,5.6839,3518.7,3518.6,0.1208697]
["bitfinex","ETHUSD",1718663555438,10.93295,3518.7,3518.6,0.1208697]
["bitfinex","ETHUSD",1718663555721,12.93366377,3518.7,3518.6,0.1208697]
["bitfinex","ETHUSD",1718663556013,14.51121215,3518.7,3518.6,0.1208697]
["bitfinex","ETHUSD",1718663556983,11.66926215,3518.7,3518.6,0.1208697]
["bitfinex","ETHUSD",1718663557183,14.51121215,3518.7,3518.6,0.1208697]
["bitfinex","ETHUSD",1718663561309,17.35316215,3518.7,3518.6,0.1208697]
["bitfinex","ETHUSD",1718663561515,21.39488985,3518.7,3518.6,0.1208697]
["bitfinex","ETHUSD",1718663561838,22.75628319,3518.7,3518.6,0.1208697]
["bitfinex","ETHUSD",1718663562921,7.71421215,3518.7,3518.6,0.1208697]
["bitfinex","ETHUSD",1718663563100,2.84195,3518.7,3518.6,0.1208697]
["bitfinex","ETHUSD",1718663563306,2.84195,3518.7,3518.6,0.16556223]
["bitfinex","ETHUSD",1718663563907,5.6839,3518.7,3518.6,0.16556223]
["bitfinex","ETHUSD",1718663564811,8.52585,3518.7,3518.6,0.16556223]
["bitfinex","ETHUSD",1718663565703,18.9559,3518.7,3518.6,0.16556223]
["bitfinex","ETHUSD",1718663565909,22.9280229,3518.7,3518.6,0.1208697]
["bitfinex","ETHUSD",1718663566105,22.05836189,3518.7,3518.6,0.1208697]
["bitfinex","ETHUSD",1718663568158,22.05835285,3518.7,3518.6,0.1208697]
["bitfinex","ETHUSD",1718663568642,23.41953176,3518.7,3518.6,0.1208697]
["bitfinex","ETHUSD",1718663568806,23.41950097,3518.7,3518.6,0.1208697]
["bitfinex","ETHUSD",1718663569008,23.41952344,3518.7,3518.6,0.1208697]
["bitfinex","ETHUSD",1718663569208,23.41953699,3518.7,3518.6,0.1208697]
["bitfinex","ETHUSD",1718663569460,22.05835285,3518.7,3518.6,0.1208697]
["bitfinex","ETHUSD",1718663569622,23.41955421,3518.7,3518.6,0.1208697]
["bitfinex","ETHUSD",1718663570014,22.05835285,3518.7,3518.6,0.1208697]
["bitfinex","ETHUSD",1718663570411,24.90030285,3518.7,3518.6,0.1208697]
["bitfinex","ETHUSD",1718663570647,25.65030285,3518.7,3518.6,0.1208697]
["bitfinex","ETHUSD",1718663570854,25.79182885,3518.7,3518.6,0.1208697]
["bitfinex","ETHUSD",1718663571410,34.3193148,3518.7,3518.6,9.7e-06]
["bitfinex","ETHUSD",1718663571649,2.84342,3516.9,3516.5,5.21326]
["bitfinex","ETHUSD",1718663572049,2.84342,3516.9,3516.6,0.04466105]
["bitfinex","ETHUSD",1718663573015,2.84296,3517.5,3516.7,5.21317]
["bitfinex","ETHUSD",1718663573221,1.36057805,3518.2,3517.4,2.3696]
["bitfinex","ETHUSD",1718663573420,2.84283,3517.7,3517.4,2.3696]
["bitfinex","ETHUSD",1718663573619,2.84285,3517.6,3517.4,2.3696]
["bitfinex","ETHUSD",1718663573860,2.84269,3517.8,3517.5,0.04518751]
["bitfinex","ETHUSD",1718663574155,5.84246,3518.1,3517.5,0.04518751]
["bitfinex","ETHUSD",1718663574156,2.84276,3517.7,3517.5,0.04518751]
["bitfinex","ETHUSD",1718663574529,7.39168,3517.6,3517.5,0.04518751]
["bitfinex","ETHUSD",1718663574844,2.84312,3517.3,3516.8,5.68692]
["bitfinex","ETHUSD",1718663575153,2.84312,3517.3,3516.9,0.04506599]
["bitfinex","ETHUSD",1718663575616,2.84312,3517.3,3516.9,2.88845599]
["bitfinex","ETHUSD",1718663575931,2.84275,3517.8,3517.2,2.84317]
["bitfinex","ETHUSD",1718663576259,3.46047598,3517.7,3517.2,2.84317]
["bitfinex","ETHUSD",1718663576416,3.46047598,3517.7,3517.3,2.84306]
["bitfinex","ETHUSD",1718663576616,3.46047598,3517.7,3517.3,2.88808098]
["bitfinex","ETHUSD",1718663577071,2.843,3517.4,3517.3,0.04502098]
["bitfinex","ETHUSD",1718663577271,5.686,3517.4,3517.3,0.04502098]
["bitfinex","ETHUSD",1718663577574,2.84313,3517.3,3516.7,2.3696]
["bitfinex","ETHUSD",1718663578088,2.84317,3517.2,3516.7,5.21315]
["bitfinex","ETHUSD",1718663578230,2.84317,3517.2,3516.7,2.3696]
["bitfinex","ETHUSD",1718663578833,2.84333,3517.0,3516.7,2.3696]
["bitfinex","ETHUSD",1718663579767,2.84342,3516.9,3516.7,2.3696]
["bitfinex","ETHUSD",1718663580273,2.84349,3516.8,3516.7,2.3696]
["bitfinex","ETHUSD",1718663580872,2.84349,3516.8,3516.2,2.84397]
["bitfinex","ETHUSD",1718663580873,2.84364,3516.7,3516.2,2.2542]
["bitfinex","ETHUSD",1718663581758,2.8438,3516.5,3516.2,2.2542]
["bitfinex","ETHUSD",1718663581945,2.84324,3517.2,3516.2,2.2542]
["bitfinex","ETHUSD",1718663581946,2.84356,3516.8,3516.2,2.2542]
["bitfinex","ETHUSD",1718663582348,2.84356,3516.8,3516.5,5.21233]
["bitfinex","ETHUSD",1718663582741,2.84317,3517.2,3516.5,2.3686]
["bitfinex","ETHUSD",1718663582940,7.43,3517.4,3517.1,2.84317]
["bitfinex","ETHUSD",1718663583145,2.84293,3517.5,3517.2,2.3686]
["bitfinex","ETHUSD",1718663583373,2.84293,3517.5,3517.2,2.41452118]
["bitfinex","ETHUSD",1718663584274,2.84308,3517.3,3517.2,0.04592118]
["bitfinex","ETHUSD",1718663584472,5.68616,3517.3,3517.2,0.04592118]
["bitfinex","ETHUSD",1718663584679,2.843,3517.5,3516.9,2.8434]
["bitfinex","ETHUSD",1718663584838,2.84286,3517.6,3517.2,2.88909118]
["bitfinex","ETHUSD",1718663585042,2.84286,3517.6,3517.3,2.84308]
["bitfinex","ETHUSD",1718663585244,2.84286,3517.6,3517.3,2.88900118]
["bitfinex","ETHUSD",1718663585741,2.84275,3517.8,3517.3,0.04592118]
["bitfinex","ETHUSD",1718663585985,2.843,3517.5,3517.1,2.84324]
["bitfinex","ETHUSD",1718663586154,2.843,3517.5,3517.4,0.04592118]
["bitfinex","ETHUSD",1718663586352,2.843,3517.5,3517.1,2.84324]
["bitfinex","ETHUSD",1718663586605,2.843,3517.5,3517.4,0.04592118]
["bitfinex","ETHUSD",1718663586928,2.843,3517.5,3517.1,2.84324]
["bitfinex","ETHUSD",1718663587179,2.843,3517.5,3517.4,0.04592118]
["bitfinex","ETHUSD",1718663587357,2.843,3517.5,3517.1,2.84324]
["bitfinex","ETHUSD",1718663587538,2.843,3517.5,3517.4,0.04592118]
["bitfinex","ETHUSD",1718663587738,2.843,3517.5,3517.1,2.84324]
["bitfinex","ETHUSD",1718663587966,2.843,3517.5,3517.4,0.04592118]
["bitfinex","ETHUSD",1718663588192,2.843,3517.5,3517.2,2.84316]
["bitfinex","ETHUSD",1718663588378,2.843,3517.5,3517.4,0.04592118]
["bitfinex","ETHUSD",1718663588552,2.843,3517.5,3517.2,2.84316]
["bitfinex","ETHUSD",1718663588754,2.843,3517.5,3517.4,0.04592118]
["bitfinex","ETHUSD",1718663588957,2.843,3517.5,3517.2,2.84316]
["bitfinex","ETHUSD",1718663589185,2.701,3517.5,3517.4,0.04592118]
["bitfinex","ETHUSD",1718663589373,2.701,3517.5,3517.2,2.84316]
["bitfinex","ETHUSD",1718663589569,2.701,3517.5,3517.4,0.04592118]
["bitfinex","ETHUSD",1718663589744,2.701,3517.5,3517.3,2.4484]
["bitfinex","ETHUSD",1718663589946,2.701,3517.5,3517.4,0.04592118]
["bitfinex","ETHUSD",1718663590663,2.673,3517.5,3517.4,0.04592118]
["bitfinex","ETHUSD",1718663593406,2.673,3517.5,3516.6,5.28001]
["bitfinex","ETHUSD",1718663593698,2.673,3517.5,3517.4,0.04592118]
["bitfinex","ETHUSD",1718663593699,3.26192365,3517.5,3517.4,0.04592118]
["bitfinex","ETHUSD",1718663593853,2.84303,3517.4,3516.8,2.84347]
["bitfinex","ETHUSD",1718663594378,2.84303,3517.4,3516.9,0.04568262]
["bitfinex","ETHUSD",1718663594895,2.84311,3517.3,3516.9,0.04568262]
["bitfinex","ETHUSD",1718663595808,2.84321,3517.2,3516.9,0.04568262]
["bitfinex","ETHUSD",1718663596010,2.84321,3517.2,3516.8,2.84347]
["bitfinex","ETHUSD",1718663596323,2.84321,3517.2,3517.0,0.04568262]
["bitfinex","ETHUSD",1718663596619,2.84321,3517.2,3516.9,0.04568262]
["bitfinex","ETHUSD",1718663596768,2.84321,3517.2,3516.8,3.655818]
["bitfinex","ETHUSD",1718663596973,2.84321,3517.2,3517.0,0.04568262]
["bitfinex","ETHUSD",1718663597217,2.84321,3517.2,3516.8,3.655818]
["bitfinex","ETHUSD",1718663597369,2.84321,3517.2,3517.1,0.04568262]
["bitfinex","ETHUSD",1718663597705,2.84321,3517.2,3516.8,3.655818]
["bitfinex","ETHUSD",1718663597920,2.84321,3517.2,3517.1,0.04568262]
["bitfinex","ETHUSD",1718663598204,2.84321,3517.2,3516.8,3.655818]
["bitfinex","ETHUSD",1718663598595,2.84321,3517.2,3516.9,0.04529549]
["bitfinex","ETHUSD",1718663599311,3.43213365,3517.2,3516.9,0.04529549]
["bitfinex","ETHUSD",1718663600813,2.84325,3517.1,3516.9,0.04529549]
["bitfinex","ETHUSD",1718663601029,3.43210365,3517.2,3516.9,0.04529549]
["bitfinex","ETHUSD",1718663601376,0.58892365,3517.1,3516.9,0.04529549]
["bitfinex","ETHUSD",1718663602937,0.59272522,3517.3,3517.2,8.17094]
["bitfinex","ETHUSD",1718663603137,0.59272522,3517.7,3517.6,5.68568]
["bitfinex","ETHUSD",1718663603429,0.59272522,3517.9,3517.7,2.4846]
["bitfinex","ETHUSD",1718663603761,3.43525522,3518.0,3517.7,5.32736]
["bitfinex","ETHUSD",1718663603916,0.59272522,3517.9,3517.8,0.04528198]
["bitfinex","ETHUSD",1718663604445,3.72591548,3518.0,3517.8,0.04528198]
["bitfinex","ETHUSD",1718663606836,2.84253,3518.0,3517.8,0.04528198]
["bitfinex","ETHUSD",1718663607132,0.88963527,3517.9,3517.8,0.04528198]
["bitfinex","ETHUSD",1718663608217,2.84253,3518.0,3517.8,0.04528198]
["bitfinex","ETHUSD",1718663609538,2.84243,3518.2,3517.8,0.85762998]
["bitfinex","ETHUSD",1718663609751,2.84224,3518.4,3517.8,0.85762998]
["bitfinex","ETHUSD",1718663610060,2.84224,3518.4,3518.0,2.8425]
["bitfinex","ETHUSD",1718663610403,2.84224,3518.4,3518.1,0.04513798]
["bitfinex","ETHUSD",1718663610598,2.84211,3518.6,3518.1,0.04513798]
["bitfinex","ETHUSD",1718663610802,3.33339193,3519.1,3518.4,2.84219]
["bitfinex","ETHUSD",1718663611038,1.36045672,3519.2,3518.4,2.84219]
["bitfinex","ETHUSD",1718663611039,2.84173,3519.0,3518.4,2.84219]
["bitfinex","ETHUSD",1718663611242,1.85213865,3519.5,3519.1,2.84163]
["bitfinex","ETHUSD",1718663611415,2.84134,3519.5,3519.1,2.84162]
["bitfinex","ETHUSD",1718663611616,2.84134,3519.5,3519.2,2.8862371]
["bitfinex","ETHUSD",1718663611848,5.78281603,3519.6,3519.2,2.8862371]
["bitfinex","ETHUSD",1718663612225,2.84133,3519.5,3519.2,0.0446971]
["bitfinex","ETHUSD",1718663612618,2.84133,3519.5,3519.2,2.8862371]
["bitfinex","ETHUSD",1718663613242,2.94157603,3519.6,3519.3,2.84145]
["bitfinex","ETHUSD",1718663613438,5.78281603,3519.6,3519.3,2.84145]
["bitfinex","ETHUSD",1718663613612,5.78281603,3519.6,3519.4,0.04432389]
["bitfinex","ETHUSD",1718663615463,2.84131,3519.5,3519.2,2.84154]
["bitfinex","ETHUSD",1718663616370,2.84177,3519.0,3518.6,2.4334]
["bitfinex","ETHUSD",1718663616536,2.84162,3519.2,3518.7,2.84193]
["bitfinex","ETHUSD",1718663616868,2.84166,3519.1,3518.7,2.84193]
["bitfinex","ETHUSD",1718663618350,2.84147,3519.3,3518.3,8.80608337]
["bitfinex","ETHUSD",1718663618351,2.84188,3518.8,3518.3,8.80608337]
["bitfinex","ETHUSD",1718663618546,2.84205,3518.6,3518.2,5.21939]
["bitfinex","ETHUSD",1718663618759,2.84205,3518.6,3518.3,2.84225]
["bitfinex","ETHUSD",1718663619758,2.84196,3518.7,3518.3,2.84225]
["bitfinex","ETHUSD",1718663619971,2.84189,3518.8,3518.4,2.88390934]
["bitfinex","ETHUSD",1718663621959,2.84189,3518.8,3518.5,2.84211]
["bitfinex","ETHUSD",1718663622461,2.84189,3518.8,3518.6,0.04174934]
["bitfinex","ETHUSD",1718663623097,2.84173,3519.0,3518.6,0.04174934]
["bitfinex","ETHUSD",1718663623299,0.59139016,3519.1,3518.6,0.04174934]
["bitfinex","ETHUSD",1718663623523,2.84149,3519.3,3518.9,2.84172]
["bitfinex","ETHUSD",1718663623802,0.74207018,3519.2,3518.9,2.84172]
["bitfinex","ETHUSD",1718663623988,0.74207018,3519.2,3519.0,0.04174934]
["bitfinex","ETHUSD",1718663624157,0.74207018,3519.2,3518.9,2.84172]
["bitfinex","ETHUSD",1718663624158,3.58363018,3519.2,3518.9,2.84172]
["bitfinex","ETHUSD",1718663625169,3.58363018,3519.2,3518.8,2.84187]
["bitfinex","ETHUSD",1718663625402,3.58363018,3519.2,3519.0,0.04174934]
["bitfinex","ETHUSD",1718663625609,3.58363018,3519.2,3518.8,2.84187]
["bitfinex","ETHUSD",1718663625820,3.58363018,3519.2,3519.1,0.04174934]
["bitfinex","ETHUSD",1718663626004,3.58363018,3519.2,3518.8,2.84187]
["bitfinex","ETHUSD",1718663626168,0.70164103,3519.1,3518.8,2.84187]
["bitfinex","ETHUSD",1718663627520,3.54328103,3519.1,3518.8,2.84187]
["bitfinex","ETHUSD",1718663629124,2.84172,3519.0,3518.5,2.84211]
["bitfinex","ETHUSD",1718663629422,2.8419,3518.8,3518.4,2.84218]
["bitfinex","ETHUSD",1718663630926,2.8418,3518.9,3518.4,2.84218]
["bitfinex","ETHUSD",1718663630927,2.84179,3518.9,3518.5,2.84211]
["bitfinex","ETHUSD",1718663631229,2.84155,3519.2,3518.7,2.84189]
["bitfinex","ETHUSD",1718663631518,2.84155,3519.2,3518.8,2.84186]
["bitfinex","ETHUSD",1718663633138,4.25158327,3519.6,3519.0,2.84164]
["bitfinex","ETHUSD",1718663633139,2.84139,3519.4,3519.0,2.84164]
["bitfinex","ETHUSD",1718663633496,2.84149,3519.3,3519.0,2.84164]
["bitfinex","ETHUSD",1718663633807,0.59139016,3519.5,3519.2,2.84149]
["bitfinex","ETHUSD",1718663634000,9.67788819,3519.7,3519.4,2.84139]
["bitfinex","ETHUSD",1718663634001,10.27115,3519.7,3519.4,2.84139]
["bitfinex","ETHUSD",1718663635132,10.27115,3519.7,3519.5,0.04188869]
["bitfinex","ETHUSD",1718663636497,2.84115,3519.7,3519.5,0.04188869]
["bitfinex","ETHUSD",1718663636689,2.84104,3519.9,3519.5,2.88318869]
["bitfinex","ETHUSD",1718663636690,0.59139016,3519.9,3519.5,2.88318869]
["bitfinex","ETHUSD",1718663637026,2.84091,3520.0,3519.6,2.84116]
["bitfinex","ETHUSD",1718663637238,2.84091,3520.0,3519.6,2.88298127]
["bitfinex","ETHUSD",1718663638230,2.84084,3520.1,3519.6,2.88298127]
["bitfinex","ETHUSD",1718663638411,2.84084,3520.1,3519.8,2.84106]
["bitfinex","ETHUSD",1718663638760,2.84059,3520.4,3520.1,2.84082]
["bitfinex","ETHUSD",1718663639034,4.05125687,3520.4,3520.1,2.84082]
["bitfinex","ETHUSD",1718663640494,4.05125687,3520.4,3520.2,0.04125045]
["bitfinex","ETHUSD",1718663640495,2.84066,3520.3,3520.2,0.04125045]
["bitfinex","ETHUSD",1718663640919,2.84085,3520.1,3519.8,2.84105]
["bitfinex","ETHUSD",1718663641347,2.84085,3520.1,3519.9,0.04125045]
["bitfinex","ETHUSD",1718663643358,2.8409,3520.0,3519.9,0.04125045]
["bitfinex","ETHUSD",1718663643560,3.84098954,3520.0,3519.9,0.04125045]
["bitfinex","ETHUSD",1718663643852,2.84101,3519.9,3519.6,2.84122]
["bitfinex","ETHUSD",1718663644808,2.84092,3520.0,3519.6,5.68237]
["bitfinex","ETHUSD",1718663645011,2.84092,3520.0,3519.6,2.84115]
["bitfinex","ETHUSD",1718663645220,2.84092,3520.0,3519.7,2.84108]
["bitfinex","ETHUSD",1718663645694,0.59139016,3520.2,3519.9,2.84098]
["bitfinex","ETHUSD",1718663645910,0.59139016,3520.3,3519.9,2.84098]
["bitfinex","ETHUSD",1718663646137,2.84065,3520.4,3519.9,2.84098]
["bitfinex","ETHUSD",1718663646842,2.84065,3520.4,3520.1,2.84082]
["bitfinex","ETHUSD",1718663647015,0.59139016,3520.5,3520.4,2.84058]
["bitfinex","ETHUSD",1718663647347,3.52389954,3520.5,3520.1,2.84082]
["bitfinex","ETHUSD",1718663647517,0.59139016,3520.4,3520.1,2.84082]
["bitfinex","ETHUSD",1718663648013,0.59139016,3520.4,3520.2,2.84072]
["bitfinex","ETHUSD",1718663648218,2.84042,3520.6,3520.4,2.84058]
["bitfinex","ETHUSD",1718663648420,3.43181016,3520.6,3520.4,2.84058]
["bitfinex","ETHUSD",1718663648606,3.43181016,3520.6,3520.1,2.84082]
["bitfinex","ETHUSD",1718663648607,0.59139016,3520.6,3520.5,2.8405]
["bitfinex","ETHUSD",1718663648931,0.59139016,3520.7,3520.5,2.8405]
["bitfinex","ETHUSD",1718663649425,0.59139016,3520.6,3520.4,2.84058]
["bitfinex","ETHUSD",1718663650029,0.59139016,3520.6,3520.5,0.04105726]
["bitfinex","ETHUSD",1718663650427,0.59237886,3520.6,3520.5,0.04105726]
["bitfinex","ETHUSD",1718663650962,0.59237886,3520.6,3520.5,2.88155726]
["bitfinex","ETHUSD",1718663651246,3.43264886,3520.8,3520.5,2.88155726]
["bitfinex","ETHUSD",1718663653267,4.5669183,3520.8,3520.5,0.04105726]
["bitfinex","ETHUSD",1718663653550,0.59237886,3520.7,3520.3,2.84066]
["bitfinex","ETHUSD",1718663653753,3.43271886,3520.7,3520.6,0.04076076]
["bitfinex","ETHUSD",1718663653910,3.43271886,3520.7,3520.3,2.84066]
["bitfinex","ETHUSD",1718663654110,3.43271886,3520.7,3520.6,0.04076076]
["bitfinex","ETHUSD",1718663654331,2.84042,3520.6,3520.3,2.84066]
["bitfinex","ETHUSD",1718663654747,3.43279886,3520.6,3520.3,2.84066]
["bitfinex","ETHUSD",1718663655045,2.84042,3520.6,3520.3,2.84066]
["bitfinex","ETHUSD",1718663655410,3.43279886,3520.6,3520.3,2.84066]
["bitfinex","ETHUSD",1718663658056,3.43279886,3520.6,3520.1,2.84082]
["bitfinex","ETHUSD",1718663658356,3.43279886,3520.6,3520.0,2.84089]
["bitfinex","ETHUSD",1718663658357,2.84067,3520.3,3520.0,2.84089]
["bitfinex","ETHUSD",1718663659564,2.84067,3520.3,3520.1,2.84082]
["bitfinex","ETHUSD",1718663659776,3.43297886,3520.4,3520.1,2.84082]
["bitfinex","ETHUSD",1718663660673,2.84076,3520.2,3519.8,2.3805]
["bitfinex","ETHUSD",1718663661027,3.43313886,3520.2,3519.8,2.3805]
["bitfinex","ETHUSD",1718663661364,3.43313886,3520.2,3519.9,2.84097]
["bitfinex","ETHUSD",1718663661723,0.59237886,3520.2,3520.0,2.8409]
["bitfinex","ETHUSD",1718663661955,3.43304886,3520.3,3520.0,2.8409]
["bitfinex","ETHUSD",1718663662533,2.84067,3520.3,3520.1,2.84082]
["bitfinex","ETHUSD",1718663664648,2.8406,3520.4,3520.1,2.84082]
["bitfinex","ETHUSD",1718663665164,2.8406,3520.4,3520.2,0.04075626]
["bitfinex","ETHUSD",1718663665330,3.43297886,3520.4,3520.2,0.04075626]
["bitfinex","ETHUSD",1718663665535,2.8406,3520.4,3520.2,0.04075626]
["bitfinex","ETHUSD",1718663665859,3.43297886,3520.4,3520.2,0.04075626]
["bitfinex","ETHUSD",1718663666059,0.59237886,3520.4,3520.2,0.04075626]
["bitfinex","ETHUSD",1718663666398,0.59237886,3520.6,3520.5,2.8405]
["bitfinex","ETHUSD",1718663666737,0.59237886,3520.8,3520.6,2.84042]
["bitfinex","ETHUSD",1718663667088,0.59237886,3520.8,3520.7,0.0408506]
["bitfinex","ETHUSD",1718663667748,0.59237886,3520.9,3520.7,0.0408506]
["bitfinex","ETHUSD",1718663667953,0.88708525,3520.9,3520.7,0.0408506]
["bitfinex","ETHUSD",1718663668183,0.88708525,3520.9,3520.5,2.84049]
["bitfinex","ETHUSD",1718663668476,0.59257065,3520.7,3520.5,2.84049]
["bitfinex","ETHUSD",1718663668942,0.59257065,3520.7,3520.6,2.84042]
["bitfinex","ETHUSD",1718663669541,2.84026,3520.8,3520.6,2.84042]
["bitfinex","ETHUSD",1718663673701,2.84019,3520.9,3520.6,2.84042]
["bitfinex","ETHUSD",1718663675166,0.59298783,3520.7,3520.6,2.84042]
["bitfinex","ETHUSD",1718663676264,3.72967174,3520.9,3520.6,2.84042]
["bitfinex","ETHUSD",1718663677300,0.88948174,3520.9,3520.7,2.84033]
["bitfinex","ETHUSD",1718663677477,2.84019,3520.9,3520.7,2.84033]
["bitfinex","ETHUSD",1718663678422,1.18597566,3521.0,3520.7,2.84033]
["bitfinex","ETHUSD",1718663678640,1.18597566,3521.0,3520.9,5.68036]
["bitfinex","ETHUSD",1718663678954,1.18597566,3521.0,3520.9,5.32748]
["bitfinex","ETHUSD",1718663679235,1.18597566,3521.0,3520.9,2.84018]
["bitfinex","ETHUSD",1718663680029,1.18597566,3521.0,3520.9,5.7210938]
["bitfinex","ETHUSD",1718663680240,0.89097388,3521.0,3520.9,5.7210938]
["bitfinex","ETHUSD",1718663680531,0.89097388,3521.0,3520.9,6.60872809]
["bitfinex","ETHUSD",1718663680735,2.25276741,3521.1,3521.0,5.6802]
["bitfinex","ETHUSD",1718663681034,2.25276741,3521.1,3521.0,5.72065981]
["bitfinex","ETHUSD",1718663681228,1.36179353,3521.1,3521.0,5.72065981]
["bitfinex","ETHUSD",1718663681437,2.25276741,3521.1,3521.0,5.72065981]
["bitfinex","ETHUSD",1718663681787,0.89097388,3521.1,3521.0,5.72065981]
["bitfinex","ETHUSD",1718663681989,1.18597566,3521.3,3521.1,2.84002]
["bitfinex","ETHUSD",1718663682232,0.89089028,3521.2,3521.1,5.68004]
["bitfinex","ETHUSD",1718663682527,1.18597566,3521.3,3521.2,2.83994]
["bitfinex","ETHUSD",1718663683214,1.18790905,3521.4,3521.3,2.83986]
["bitfinex","ETHUSD",1718663685330,2.83955,3521.7,3521.4,2.83977]
["bitfinex","ETHUSD",1718663685331,1.18790905,3521.5,3521.4,2.83977]
["bitfinex","ETHUSD",1718663687031,1.18790905,3521.6,3521.4,2.83977]
["bitfinex","ETHUSD",1718663687192,0.89058666,3521.5,3521.4,2.83977]
["bitfinex","ETHUSD",1718663687524,0.89058666,3521.5,3521.4,5.67954]
["bitfinex","ETHUSD",1718663687705,0.89058666,3521.5,3521.4,2.83977]
["bitfinex","ETHUSD",1718663689323,0.89058666,3521.5,3521.4,3.72740429]
["bitfinex","ETHUSD",1718663690146,0.89058666,3521.5,3521.2,2.83986]
["bitfinex","ETHUSD",1718663690347,0.89051246,3521.4,3521.2,2.83986]
["bitfinex","ETHUSD",1718663690498,0.89051246,3521.4,3521.3,2.83986]
["bitfinex","ETHUSD",1718663690847,0.89051537,3521.4,3521.3,2.83986]
["bitfinex","ETHUSD",1718663691600,0.89051537,3521.5,3521.4,2.83977]
["bitfinex","ETHUSD",1718663692436,0.89051537,3521.5,3521.4,3.407733]
["bitfinex","ETHUSD",1718663693026,0.89051537,3521.5,3521.4,0.567963]
["bitfinex","ETHUSD",1718663693335,4.02752905,3521.6,3521.3,2.83984]
["bitfinex","ETHUSD",1718663693550,0.89040405,3521.4,3521.3,2.83984]
["bitfinex","ETHUSD",1718663694288,0.89040405,3521.4,3521.0,5.17545]
["bitfinex","ETHUSD",1718663694422,0.59358192,3521.2,3521.1,2.84]
["bitfinex","ETHUSD",1718663694616,0.89040405,3521.3,3521.1,2.84]
["bitfinex","ETHUSD",1718663694967,0.89040405,3521.3,3521.1,3.925569]
["bitfinex","ETHUSD",1718663695171,0.89040405,3521.3,3521.2,0.03923632]
["bitfinex","ETHUSD",1718663698414,3.73026405,3521.3,3520.7,2.84027]
["bitfinex","ETHUSD",1718663698718,0.59349726,3521.0,3520.8,2.87948632]
["bitfinex","ETHUSD",1718663698919,0.59349726,3520.9,3520.8,2.87948632]
["bitfinex","ETHUSD",1718663700160,0.59349726,3520.9,3520.8,3.69950095]
["bitfinex","ETHUSD",1718663700745,0.59349726,3521.0,3520.9,2.84018]
["bitfinex","ETHUSD",1718663701253,0.59350669,3521.0,3520.9,2.87941632]
["bitfinex","ETHUSD",1718663705057,0.59350669,3521.0,3520.9,5.71959632]
["bitfinex","ETHUSD",1718663705832,0.89024589,3521.2,3520.9,5.71959632]
["bitfinex","ETHUSD",1718663705833,0.59350669,3521.1,3521.0,2.8401]
["bitfinex","ETHUSD",1718663706038,1.18790905,3521.4,3521.2,2.83994]
["bitfinex","ETHUSD",1718663706039,0.59372239,3521.3,3521.2,2.83994]
["bitfinex","ETHUSD",1718663706258,0.89024589,3521.4,3521.3,2.83986]
["bitfinex","ETHUSD",1718663706565,0.89024589,3521.4,3521.3,2.87920409]
["bitfinex","ETHUSD",1718663706732,0.89024589,3521.4,3521.3,5.71906409]
["bitfinex","ETHUSD",1718663707158,0.89024589,3521.5,3521.4,5.67954]
["bitfinex","ETHUSD",1718663707858,0.89024589,3521.5,3521.4,5.71888409]
["bitfinex","ETHUSD",1718663708225,1.18790905,3521.6,3521.4,2.87911409]
["bitfinex","ETHUSD",1718663708427,1.18790905,3521.5,3521.4,2.87911409]
["bitfinex","ETHUSD",1718663708867,5.07359905,3521.5,3521.4,0.03934409]
["bitfinex","ETHUSD",1718663709109,5.37068787,3521.5,3521.2,2.83992]
["bitfinex","ETHUSD",1718663709291,1.18813229,3521.3,3521.2,2.83992]
["bitfinex","ETHUSD",1718663712329,1.48516951,3521.4,3521.2,2.83992]
["bitfinex","ETHUSD",1718663712724,1.1888472,3521.3,3521.2,2.83992]
["bitfinex","ETHUSD",1718663713710,1.48516951,3521.4,3521.2,2.83992]
["bitfinex","ETHUSD",1718663713916,2.83962,3521.6,3521.3,2.83986]
["bitfinex","ETHUSD",1718663714139,1.48620544,3521.5,3521.3,2.83986]
["bitfinex","ETHUSD",1718663714449,1.48620544,3521.4,3521.3,2.83986]
["bitfinex","ETHUSD",1718663714597,4.32590544,3521.5,3521.3,2.83986]
["bitfinex","ETHUSD",1718663714899,4.32590544,3521.5,3521.3,2.87784324]
["bitfinex","ETHUSD",1718663716126,1.48620544,3521.5,3521.4,2.83977]
["bitfinex","ETHUSD",1718663716314,1.48620544,3521.6,3521.5,2.83969]
["bitfinex","ETHUSD",1718663716841,1.48620544,3521.6,3521.5,2.87762384]
["bitfinex","ETHUSD",1718663717348,1.48655386,3521.6,3521.5,0.03793384]
["bitfinex","ETHUSD",1718663717505,8.21177386,3521.6,3521.5,0.03793384]
["bitfinex","ETHUSD",1718663717708,5.24777243,3521.6,3521.2,2.83992]
["bitfinex","ETHUSD",1718663718038,1.48647415,3521.4,3521.3,2.87773547]
["bitfinex","ETHUSD",1718663719220,1.48647415,3521.4,3521.3,0.03787547]
["bitfinex","ETHUSD",1718663719723,1.48647415,3521.4,3521.3,0.03786649]
["bitfinex","ETHUSD",1718663720028,1.48647415,3521.4,3521.2,2.83992]
["bitfinex","ETHUSD",1718663720234,1.48647415,3521.4,3521.3,0.03786649]
["bitfinex","ETHUSD",1718663720546,1.48647415,3521.4,3521.0,2.84002]
["bitfinex","ETHUSD",1718663720547,4.44917412,3521.4,3521.0,2.84002]
["bitfinex","ETHUSD",1718663720749,1.046,3521.1,3521.0,2.84002]
["bitfinex","ETHUSD",1718663720968,2.53291289,3521.1,3521.0,2.84002]
["bitfinex","ETHUSD",1718663721105,1.046,3521.1,3521.0,2.84002]
["bitfinex","ETHUSD",1718663721421,4.20209243,3521.3,3521.0,2.84002]
["bitfinex","ETHUSD",1718663721622,1.48704909,3521.1,3521.0,2.84002]
["bitfinex","ETHUSD",1718663722320,1.48729744,3521.1,3521.0,2.84002]
["bitfinex","ETHUSD",1718663722506,1.046,3521.2,3521.0,2.84002]
["bitfinex","ETHUSD",1718663723507,3.88596,3521.2,3521.0,2.84002]
["bitfinex","ETHUSD",1718663723950,5.98657551,3521.3,3521.0,5.22362]
["bitfinex","ETHUSD",1718663724253,1.4878458,3521.1,3521.0,5.22362]
["bitfinex","ETHUSD",1718663724859,2.83987,3521.3,3521.0,2.84002]
["bitfinex","ETHUSD",1718663725014,3.88587,3521.3,3521.0,2.84002]
["bitfinex","ETHUSD",1718663725347,7.03337141,3521.3,3521.1,0.03786649]
["bitfinex","ETHUSD",1718663725754,7.0333273,3521.3,3521.1,0.03786649]
["bitfinex","ETHUSD",1718663726050,5.67127549,3521.3,3521.1,0.03786649]
["bitfinex","ETHUSD",1718663726248,7.0333273,3521.3,3521.1,0.03786649]
["bitfinex","ETHUSD",1718663728108,5.67127549,3521.3,3521.1,0.03786649]
["bitfinex","ETHUSD",1718663728903,3.88587,3521.3,3521.1,0.03786649]
["bitfinex","ETHUSD",1718663729282,5.67127549,3521.3,3521.1,0.03786649]
["bitfinex","ETHUSD",1718663729679,1.7852998,3521.3,3521.1,5.17393649]
["bitfinex","ETHUSD",1718663729893,3.14737656,3521.5,3521.2,3.64133565]
["bitfinex","ETHUSD",1718663730080,1.36207676,3521.5,3521.4,8.51931]
["bitfinex","ETHUSD",1718663730276,2.2766462,3521.8,3521.7,2.83953]
["bitfinex","ETHUSD",1718663730494,2.2766462,3521.8,3521.7,2.87758507]
["bitfinex","ETHUSD",1718663731107,3.14768084,3521.9,3521.7,2.87758507]
["bitfinex","ETHUSD",1718663731313,1.78544913,3521.9,3521.7,2.87758507]
["bitfinex","ETHUSD",1718663731528,3.14768084,3521.9,3521.7,2.87758507]
["bitfinex","ETHUSD",1718663731879,7.52417791,3522.0,3521.7,2.93025127]
["bitfinex","ETHUSD",1718663732178,1.78544913,3521.9,3521.7,2.93025127]
["bitfinex","ETHUSD",1718663732873,1.046,3521.9,3521.7,2.93025127]
["bitfinex","ETHUSD",1718663733208,3.88538,3521.9,3521.7,2.93025127]
["bitfinex","ETHUSD",1718663734673,3.88538,3521.9,3521.7,0.09072127]
["bitfinex","ETHUSD",1718663736304,2.83945,3521.8,3521.7,0.09072127]
["bitfinex","ETHUSD",1718663736521,9.50559208,3521.8,3521.7,0.09072127]
["bitfinex","ETHUSD",1718663736688,9.50559208,3521.8,3521.1,2.84001]
["bitfinex","ETHUSD",1718663736689,2.8398,3521.4,3521.1,2.84001]
["bitfinex","ETHUSD",1718663736887,2.83966,3521.6,3521.1,2.84001]
["bitfinex","ETHUSD",1718663736888,1.487236,3521.3,3521.1,2.84001]
["bitfinex","ETHUSD",1718663737072,1.487236,3521.3,3521.2,2.93045027]
["bitfinex","ETHUSD",1718663740111,2.533236,3521.3,3521.2,0.09051027]
["bitfinex","ETHUSD",1718663740576,1.046,3521.3,3521.2,0.09051027]
["bitfinex","ETHUSD",1718663740773,3.88586,3521.3,3521.2,0.09051027]
["bitfinex","ETHUSD",1718663740976,3.88586,3521.3,3521.0,2.84008]
["bitfinex","ETHUSD",1718663741217,1.046,3521.1,3521.0,2.84008]
["bitfinex","ETHUSD",1718663742303,1.046,3521.1,3520.8,2.84024]
["bitfinex","ETHUSD",1718663742500,2.53305361,3520.9,3520.8,2.84024]
["bitfinex","ETHUSD",1718663743409,2.53305361,3520.9,3520.6,2.84035]
["bitfinex","ETHUSD",1718663743410,5.37331361,3520.9,3520.6,2.84035]
["bitfinex","ETHUSD",1718663743612,1.18951942,3520.7,3520.6,2.84035]
["bitfinex","ETHUSD",1718663747597,4.32682568,3520.8,3520.5,2.84048]
["bitfinex","ETHUSD",1718663747932,1.48655568,3520.6,3520.5,2.84048]
["bitfinex","ETHUSD",1718663749031,5.37290568,3520.7,3520.3,2.84065]
["bitfinex","ETHUSD",1718663749224,0.8915166,3520.4,3520.3,2.84065]
["bitfinex","ETHUSD",1718663749432,1.1886888,3520.5,3520.3,2.84065]
["bitfinex","ETHUSD",1718663750125,0.89137526,3520.4,3520.2,5.11392]
["bitfinex","ETHUSD",1718663750333,0.89137526,3520.3,3520.2,2.84072]
["bitfinex","ETHUSD",1718663750931,1.1886888,3520.4,3520.2,2.84072]
["bitfinex","ETHUSD",1718663751118,0.89126618,3520.3,3520.2,2.84072]
["bitfinex","ETHUSD",1718663751315,1.1886888,3520.4,3519.9,2.3516]
["bitfinex","ETHUSD",1718663751516,0.89125363,3520.1,3520.0,2.84089]
["bitfinex","ETHUSD",1718663754208,0.89125363,3520.2,3520.0,2.84089]
["bitfinex","ETHUSD",1718663754823,0.89125363,3520.2,3520.1,2.84082]
["bitfinex","ETHUSD",1718663755023,4.0292788,3520.4,3520.1,2.93174659]
["bitfinex","ETHUSD",1718663755024,0.89125363,3520.3,3520.1,2.93174659]
["bitfinex","ETHUSD",1718663755214,0.59369304,3520.2,3520.1,2.93174659]
["bitfinex","ETHUSD",1718663755927,0.59369304,3520.3,3520.1,3.74417925]
["bitfinex","ETHUSD",1718663756144,0.59369304,3520.5,3520.4,2.84058]
["bitfinex","ETHUSD",1718663756602,0.59369304,3520.5,3520.4,2.93169972]
["bitfinex","ETHUSD",1718663756803,0.89125363,3520.6,3520.5,2.8405]
["bitfinex","ETHUSD",1718663757517,0.89125363,3520.6,3520.5,2.93161972]
["bitfinex","ETHUSD",1718663759139,3.73167363,3520.6,3520.5,0.09111972]
["bitfinex","ETHUSD",1718663759339,2.84057,3520.5,3520.1,2.8408]
["bitfinex","ETHUSD",1718663759524,0.59360993,3520.3,3520.1,2.8408]
["bitfinex","ETHUSD",1718663759839,0.59360993,3520.3,3520.2,2.93191361]
["bitfinex","ETHUSD",1718663760039,0.89041489,3520.4,3520.2,2.93191361]
["bitfinex","ETHUSD",1718663760631,3.73100489,3520.4,3520.2,2.93191361]
["bitfinex","ETHUSD",1718663760834,2.84066,3520.3,3520.2,0.09117361]
["bitfinex","ETHUSD",1718663761053,3.73107489,3520.3,3520.2,0.09117361]
["bitfinex","ETHUSD",1718663761337,3.73107489,3520.3,3520.0,2.84089]
["bitfinex","ETHUSD",1718663761338,2.84066,3520.3,3520.0,2.84089]
["bitfinex","ETHUSD",1718663761497,2.84066,3520.3,3520.2,0.09124547]
["bitfinex","ETHUSD",1718663761698,3.7308916,3520.3,3520.2,0.09124547]
["bitfinex","ETHUSD",1718663761901,3.7308916,3520.3,3520.0,2.84089]
["bitfinex","ETHUSD",1718663762102,0.59348737,3520.1,3520.0,2.84089]
["bitfinex","ETHUSD",1718663763003,0.59348737,3520.2,3520.1,2.84082]
["bitfinex","ETHUSD",1718663763207,0.59348737,3520.2,3520.1,8.52246]
["bitfinex","ETHUSD",1718663763535,0.59348737,3520.3,3520.2,2.8407]
["bitfinex","ETHUSD",1718663765043,0.59348737,3520.5,3520.4,5.68116]
["bitfinex","ETHUSD",1718663765263,0.59348737,3520.6,3520.5,8.5215]
["bitfinex","ETHUSD",1718663765464,1.48495494,3521.1,3520.5,8.5215]
["bitfinex","ETHUSD",1718663765465,0.59348737,3521.0,3520.8,2.84019]
["bitfinex","ETHUSD",1718663765956,0.8902316,3521.1,3520.9,2.84018]
["bitfinex","ETHUSD",1718663766317,0.8902316,3521.2,3521.1,2.84002]
["bitfinex","ETHUSD",1718663766627,0.8902316,3521.4,3521.2,2.83994]
["bitfinex","ETHUSD",1718663767042,0.8902316,3521.5,3521.3,2.83986]
["bitfinex","ETHUSD",1718663767839,0.8902316,3521.4,3521.3,2.83986]
["bitfinex","ETHUSD",1718663768014,0.8902316,3521.5,3521.4,2.83977]
["bitfinex","ETHUSD",1718663768220,0.49118722,3521.9,3521.0,2.3305]
["bitfinex","ETHUSD",1718663768221,0.8902316,3521.7,3521.5,2.83969]
["bitfinex","ETHUSD",1718663768419,0.59354635,3521.6,3521.5,2.83969]
["bitfinex","ETHUSD",1718663768619,0.59354635,3521.6,3521.5,5.67938]
["bitfinex","ETHUSD",1718663768822,0.59354635,3521.8,3521.7,2.83953]
["bitfinex","ETHUSD",1718663770139,0.59354635,3521.9,3521.8,2.83945]
["bitfinex","ETHUSD",1718663770946,0.59354635,3521.9,3521.8,2.93017903]
["bitfinex","ETHUSD",1718663772544,1.046,3521.9,3521.8,0.09072903]
["bitfinex","ETHUSD",1718663772748,7.12052918,3521.9,3521.8,0.09072903]
["bitfinex","ETHUSD",1718663773043,5.46984798,3521.9,3521.3,2.83984]
["bitfinex","ETHUSD",1718663773244,1.046,3521.7,3521.4,2.8397]
["bitfinex","ETHUSD",1718663773477,1.046,3521.7,3521.5,2.83969]
["bitfinex","ETHUSD",1718663773634,0.59312429,3521.6,3521.5,2.83969]
["bitfinex","ETHUSD",1718663773827,0.59312429,3521.7,3521.6,2.93005623]
["bitfinex","ETHUSD",1718663774037,1.63912429,3521.8,3521.6,2.83961]
["bitfinex","ETHUSD",1718663774222,1.63912429,3521.8,3521.6,2.93005623]
["bitfinex","ETHUSD",1718663774755,0.59312429,3521.8,3521.6,2.93005623]
["bitfinex","ETHUSD",1718663774969,0.59312429,3521.9,3521.6,2.93005623]
["bitfinex","ETHUSD",1718663775253,1.63912429,3521.9,3521.6,2.93005623]
["bitfinex","ETHUSD",1718663776045,1.63912429,3521.9,3521.7,2.83953]
["bitfinex","ETHUSD",1718663776046,0.59312429,3521.8,3521.7,2.83953]
["bitfinex","ETHUSD",1718663776465,0.56298132,3521.8,3521.7,2.9294259]
["bitfinex","ETHUSD",1718663776766,1.046,3521.9,3521.7,2.9294259]
["bitfinex","ETHUSD",1718663781638,1.92628352,3521.9,3521.7,2.9294259]
["bitfinex","ETHUSD",1718663784017,7.95405996,3521.9,3521.7,2.9294259]
["bitfinex","ETHUSD",1718663784155,7.07377644,3521.9,3521.7,2.9294259]
["bitfinex","ETHUSD",1718663785292,4.23438644,3521.9,3521.7,2.9294259]
["bitfinex","ETHUSD",1718663785617,1.046,3521.9,3521.7,5.7688859]
["bitfinex","ETHUSD",1718663785754,4.77499644,3522.0,3521.8,2.83943]
["bitfinex","ETHUSD",1718663785958,3.88531,3522.0,3521.9,0.08977063]
["bitfinex","ETHUSD",1718663786551,1.046,3522.0,3521.9,2.92914063]
["bitfinex","ETHUSD",1718663786754,0.88968644,3522.1,3521.9,2.92914063]
["bitfinex","ETHUSD",1718663786954,1.63879869,3522.1,3521.9,2.92914063]
["bitfinex","ETHUSD",1718663787177,0.59279869,3522.0,3521.9,2.92914063]
["bitfinex","ETHUSD",1718663787603,4.77489644,3522.1,3521.9,0.08977063]
["bitfinex","ETHUSD",1718663787766,1.11315532,3522.0,3521.9,0.08977063]
["bitfinex","ETHUSD",1718663788775,1.11315532,3522.0,3521.8,2.83944]
["bitfinex","ETHUSD",1718663788989,1.63865121,3521.9,3521.8,2.83944]
["bitfinex","ETHUSD",1718663790859,2.83961,3521.7,3521.4,2.83971]
["bitfinex","ETHUSD",1718663791062,1.046,3521.6,3521.5,2.83969]
["bitfinex","ETHUSD",1718663791372,0.59259762,3521.9,3521.8,2.83945]
["bitfinex","ETHUSD",1718663792069,0.59259762,3522.0,3521.9,2.83937]
["bitfinex","ETHUSD",1718663792395,0.59259762,3522.1,3521.9,2.83937]
["bitfinex","ETHUSD",1718663792567,0.59259762,3522.1,3521.8,2.83945]
["bitfinex","ETHUSD",1718663792767,0.59259762,3522.1,3522.0,2.83929]
["bitfinex","ETHUSD",1718663793287,1.63859762,3522.2,3522.0,2.83929]
["bitfinex","ETHUSD",1718663793797,1.63858703,3522.2,3522.0,2.83929]
["bitfinex","ETHUSD",1718663794493,0.59258703,3522.1,3522.0,2.83929]
["bitfinex","ETHUSD",1718663794684,4.77402055,3522.2,3521.9,2.83936]
["bitfinex","ETHUSD",1718663794884,0.592563,3522.0,3521.9,2.83936]
["bitfinex","ETHUSD",1718663795190,1.638563,3522.0,3521.9,2.83936]
["bitfinex","ETHUSD",1718663795490,1.046,3522.0,3521.8,2.83943]
["bitfinex","ETHUSD",1718663795693,0.59257808,3521.9,3521.8,2.83943]
["bitfinex","ETHUSD",1718663796284,3.00080582,3522.0,3521.8,2.83943]
["bitfinex","ETHUSD",1718663796485,0.59257808,3521.9,3521.8,2.83943]
["bitfinex","ETHUSD",1718663797083,3.00080582,3522.0,3521.8,2.83943]
["bitfinex","ETHUSD",1718663797273,0.59257808,3521.9,3521.8,2.83943]
["bitfinex","ETHUSD",1718663798396,1.36222774,3521.9,3521.8,2.83943]
["bitfinex","ETHUSD",1718663798601,4.77419055,3522.0,3521.8,2.83943]
["bitfinex","ETHUSD",1718663798602,3.29710829,3522.0,3521.8,2.83943]
["bitfinex","ETHUSD",1718663798974,0.592788,3521.9,3521.8,2.83943]
["bitfinex","ETHUSD",1718663799169,3.29710829,3522.0,3521.8,2.83943]
["bitfinex","ETHUSD",1718663799585,0.59292447,3521.9,3521.8,2.83943]
["bitfinex","ETHUSD",1718663799986,3.29710829,3522.0,3521.8,2.92904357]
["bitfinex","ETHUSD",1718663800499,5.67874,3521.9,3521.8,0.08961357]
["bitfinex","ETHUSD",1718663800800,2.83955,3521.7,3521.4,2.83975]
["bitfinex","ETHUSD",1718663801112,0.889552,3521.6,3521.5,0.08970779]
["bitfinex","ETHUSD",1718663801270,5.09117497,3521.7,3521.5,0.08970779]
["bitfinex","ETHUSD",1718663801598,2.83977,3521.5,3521.2,2.83993]
["bitfinex","ETHUSD",1718663801760,0.59315185,3521.4,3521.2,2.83993]
["bitfinex","ETHUSD",1718663802208,3.729322,3521.5,3521.3,2.83986]
["bitfinex","ETHUSD",1718663802370,0.59326827,3521.4,3521.3,2.83986]
["bitfinex","ETHUSD",1718663804772,0.59347328,3521.4,3521.3,2.83986]
["bitfinex","ETHUSD",1718663805175,0.889552,3521.5,3521.3,2.83986]
["bitfinex","ETHUSD",1718663807577,0.889552,3521.4,3521.3,2.83986]
["bitfinex","ETHUSD",1718663808181,1.18517406,3521.5,3521.4,5.67947]
["bitfinex","ETHUSD",1718663808507,0.89117176,3521.6,3521.5,2.83969]
["bitfinex","ETHUSD",1718663808664,0.89117176,3521.6,3521.5,5.67938]
["bitfinex","ETHUSD",1718663808865,1.18517406,3521.7,3521.6,2.83961]
["bitfinex","ETHUSD",1718663809692,1.48146758,3521.8,3521.7,2.83953]
["bitfinex","ETHUSD",1718663810008,1.48146758,3521.8,3521.7,5.14503]
["bitfinex","ETHUSD",1718663810009,1.18866956,3521.8,3521.7,5.14503]
["bitfinex","ETHUSD",1718663810193,2.83921,3522.1,3521.8,2.83944]
["bitfinex","ETHUSD",1718663810569,1.48664462,3522.0,3521.9,2.83937]
["bitfinex","ETHUSD",1718663811103,3.88514,3522.2,3521.9,2.83937]
["bitfinex","ETHUSD",1718663811407,1.48729286,3522.0,3521.9,2.83937]
["bitfinex","ETHUSD",1718663811770,3.88514,3522.2,3521.9,2.83937]
["bitfinex","ETHUSD",1718663812168,1.48727368,3522.0,3521.9,2.83937]
["bitfinex","ETHUSD",1718663812399,3.88514,3522.2,3521.9,2.83937]
["bitfinex","ETHUSD",1718663812623,1.48754472,3522.0,3521.9,2.83937]
["bitfinex","ETHUSD",1718663813102,1.48715375,3522.0,3521.9,2.83937]
["bitfinex","ETHUSD",1718663813310,2.83914,3522.2,3521.9,2.83937]
["bitfinex","ETHUSD",1718663814307,1.48685223,3522.0,3521.9,3.49992729]
["bitfinex","ETHUSD",1718663814509,0.49111754,3522.5,3522.0,2.83929]
["bitfinex","ETHUSD",1718663814510,1.48685223,3522.2,3522.0,2.83929]
["bitfinex","ETHUSD",1718663814815,1.18955981,3522.2,3522.1,5.67842]
["bitfinex","ETHUSD",1718663815047,1.48685223,3522.4,3522.1,5.76808294]
["bitfinex","ETHUSD",1718663815048,1.18955981,3522.3,3522.1,5.76808294]
["bitfinex","ETHUSD",1718663815312,1.18955981,3522.3,3522.2,5.67826]
["bitfinex","ETHUSD",1718663815886,1.18955981,3522.3,3522.2,5.76792294]
["bitfinex","ETHUSD",1718663816094,1.48685223,3522.4,3522.3,2.83905]
["bitfinex","ETHUSD",1718663816472,1.48685223,3522.4,3522.3,2.92819701]
["bitfinex","ETHUSD",1718663817502,1.48613072,3522.5,3522.4,2.83897]
["bitfinex","ETHUSD",1718663817676,2.83882,3522.6,3522.4,2.83897]
["bitfinex","ETHUSD",1718663817871,1.48611248,3522.5,3522.3,2.83903]
["bitfinex","ETHUSD",1718663818088,1.18871505,3522.4,3522.3,2.83903]
["bitfinex","ETHUSD",1718663818273,1.48611248,3522.5,3522.3,2.83903]
["bitfinex","ETHUSD",1718663819073,1.48611248,3522.5,3522.1,2.83921]
["bitfinex","ETHUSD",1718663819274,1.1885763,3522.2,3522.1,2.83913]
["bitfinex","ETHUSD",1718663823118,1.1885763,3522.2,3521.9,2.83932]
["bitfinex","ETHUSD",1718663823280,1.1885763,3522.0,3521.9,2.83932]
["bitfinex","ETHUSD",1718663823484,1.48611248,3522.1,3522.0,2.83929]
["bitfinex","ETHUSD",1718663823485,1.1885763,3522.1,3522.0,2.83929]
["bitfinex","ETHUSD",1718663823782,0.89109989,3522.1,3522.0,2.83929]
["bitfinex","ETHUSD",1718663825012,1.1885763,3522.3,3522.1,2.83921]
["bitfinex","ETHUSD",1718663825715,1.1885763,3522.3,3522.2,2.83913]
["bitfinex","ETHUSD",1718663825924,1.1885763,3522.3,3522.2,5.67826]
["bitfinex","ETHUSD",1718663827013,1.1885763,3522.3,3522.1,2.83919]
["bitfinex","ETHUSD",1718663827216,3.74035327,3522.3,3522.1,2.83919]
["bitfinex","ETHUSD",1718663827418,4.34502324,3522.3,3522.1,2.83919]
["bitfinex","ETHUSD",1718663827930,1.48485327,3522.2,3522.1,2.83919]
["bitfinex","ETHUSD",1718663828078,1.48485327,3522.2,3521.5,2.2918]
["bitfinex","ETHUSD",1718663828079,2.53085327,3522.2,3522.0,2.83929]
["bitfinex","ETHUSD",1718663828286,1.48485327,3522.1,3521.8,2.83937]
["bitfinex","ETHUSD",1718663828496,1.18769694,3521.9,3521.4,2.83975]
["bitfinex","ETHUSD",1718663828686,2.53085327,3521.8,3521.6,2.83959]
["bitfinex","ETHUSD",1718663829394,1.48485327,3521.7,3521.6,2.83959]
["bitfinex","ETHUSD",1718663829590,2.53085327,3521.8,3521.6,2.83959]
["bitfinex","ETHUSD",1718663830000,1.48485327,3521.7,3521.6,2.83959]
["bitfinex","ETHUSD",1718663830392,2.53085327,3521.8,3521.6,2.83959]
["bitfinex","ETHUSD",1718663830577,2.53085327,3521.8,3521.2,2.83991]
["bitfinex","ETHUSD",1718663830783,1.18750083,3521.5,3521.4,2.83974]
["bitfinex","ETHUSD",1718663831040,1.48485327,3521.6,3521.4,2.83974]
["bitfinex","ETHUSD",1718663831331,1.18744317,3521.5,3521.4,2.83974]
["bitfinex","ETHUSD",1718663831818,1.18742521,3521.5,3521.4,2.83974]
["bitfinex","ETHUSD",1718663832005,3.54902521,3521.5,3521.0,2.84005]
["bitfinex","ETHUSD",1718663832315,1.18721944,3521.3,3521.2,2.83991]
["bitfinex","ETHUSD",1718663832514,1.48485327,3521.4,3521.2,2.83991]
["bitfinex","ETHUSD",1718663833036,1.48400606,3521.4,3521.2,2.83991]
["bitfinex","ETHUSD",1718663833383,1.1870498,3521.3,3521.2,2.83991]
["bitfinex","ETHUSD",1718663834311,1.1870498,3521.4,3521.2,2.83991]
["bitfinex","ETHUSD",1718663834515,4.32369606,3521.5,3521.2,2.83991]
["bitfinex","ETHUSD",1718663834516,1.1870498,3521.3,3521.2,2.83991]
["bitfinex","ETHUSD",1718663835041,0.59351153,3521.5,3521.2,1.613997]
["bitfinex","ETHUSD",1718663835185,0.59351153,3521.7,3521.6,10.85213]
["bitfinex","ETHUSD",1718663835388,0.59351153,3522.1,3522.0,2.83929]
["bitfinex","ETHUSD",1718663835611,0.59351153,3522.2,3522.1,5.67842]
["bitfinex","ETHUSD",1718663835810,0.59364296,3522.3,3522.1,2.83921]
["bitfinex","ETHUSD",1718663836022,0.59364296,3522.2,3522.1,5.67842]
["bitfinex","ETHUSD",1718663836185,0.59364296,3522.4,3522.3,5.6781]
["bitfinex","ETHUSD",1718663836385,0.59364296,3522.6,3522.5,5.67778]
["bitfinex","ETHUSD",1718663837387,0.59364296,3522.6,3522.5,8.51667]
["bitfinex","ETHUSD",1718663837689,0.89026729,3522.8,3522.5,2.83889]
["bitfinex","ETHUSD",1718663837890,0.89026729,3522.8,3522.7,5.67746]
["bitfinex","ETHUSD",1718663838090,0.89026729,3522.8,3522.7,2.83873]
["bitfinex","ETHUSD",1718663838292,1.1870498,3522.8,3522.7,2.83873]
["bitfinex","ETHUSD",1718663838792,4.32257606,3522.9,3522.7,2.83873]
["bitfinex","ETHUSD",1718663839403,1.18653609,3522.8,3522.7,2.83873]
["bitfinex","ETHUSD",1718663839723,1.18653611,3522.8,3522.7,2.83873]
["bitfinex","ETHUSD",1718663842128,4.02510611,3522.9,3522.7,2.83873]
["bitfinex","ETHUSD",1718663842706,1.18653611,3522.8,3522.7,2.83873]
["bitfinex","ETHUSD",1718663842919,4.02510611,3522.9,3522.7,2.83873]
["bitfinex","ETHUSD",1718663843829,2.83874,3522.7,3522.2,2.83912]
["bitfinex","ETHUSD",1718663844131,0.88954659,3522.4,3522.2,2.83912]
["bitfinex","ETHUSD",1718663844623,0.88954659,3522.3,3522.2,2.83912]
["bitfinex","ETHUSD",1718663844996,0.88954659,3522.3,3522.2,2.92792614]
["bitfinex","ETHUSD",1718663845328,4.02542611,3522.5,3522.2,2.92792614]
["bitfinex","ETHUSD",1718663845329,3.72852659,3522.4,3522.2,0.08880614]
["bitfinex","ETHUSD",1718663845627,1.18653611,3522.3,3522.2,0.08880614]
["bitfinex","ETHUSD",1718663845830,4.02551611,3522.4,3522.2,0.08880614]
["bitfinex","ETHUSD",1718663847195,0.88947765,3522.3,3522.2,0.08880614]
["bitfinex","ETHUSD",1718663847395,0.88953437,3522.3,3522.2,0.08880614]
["bitfinex","ETHUSD",1718663847735,4.02551611,3522.4,3522.2,0.08880614]
["bitfinex","ETHUSD",1718663848631,4.02558611,3522.3,3522.2,0.08880614]
["bitfinex","ETHUSD",1718663848823,4.02558611,3522.3,3522.0,2.83927]
["bitfinex","ETHUSD",1718663849035,0.88959686,3522.1,3522.0,2.83927]
["bitfinex","ETHUSD",1718663849218,0.88959686,3522.1,3522.0,2.92854261]
["bitfinex","ETHUSD",1718663849401,4.02567611,3522.2,3522.0,0.08927261]
["bitfinex","ETHUSD",1718663849732,1.18653611,3522.1,3521.8,2.83938]
["bitfinex","ETHUSD",1718663849890,3.72892851,3522.0,3521.7,2.83947]
["bitfinex","ETHUSD",1718663850096,0.88962851,3521.8,3521.7,2.83947]
["bitfinex","ETHUSD",1718663852033,3.72907851,3521.8,3521.5,2.83962]
["bitfinex","ETHUSD",1718663852199,3.72907851,3521.8,3521.6,2.8396]
["bitfinex","ETHUSD",1718663853249,0.88962851,3521.7,3521.6,2.8396]
["bitfinex","ETHUSD",1718663855007,0.88962851,3521.7,3521.5,2.83968]
["bitfinex","ETHUSD",1718663855217,0.88962851,3521.8,3521.6,2.83961]
["bitfinex","ETHUSD",1718663855548,0.59323846,3521.7,3521.6,2.83961]
["bitfinex","ETHUSD",1718663855840,0.88962851,3521.8,3521.6,2.83961]
["bitfinex","ETHUSD",1718663857035,0.88962851,3521.7,3521.6,2.83961]
["bitfinex","ETHUSD",1718663857341,0.88962851,3521.8,3521.6,2.83961]
["bitfinex","ETHUSD",1718663859127,0.5932038,3521.7,3521.6,2.83961]
["bitfinex","ETHUSD",1718663859631,0.88962851,3521.8,3521.6,2.83961]
["bitfinex","ETHUSD",1718663859831,0.59307091,3521.7,3521.6,2.83961]
["bitfinex","ETHUSD",1718663860061,0.88962851,3521.8,3521.6,2.92914282]
["bitfinex","ETHUSD",1718663861456,0.59307233,3521.7,3521.6,2.92914282]
["bitfinex","ETHUSD",1718663861831,0.88962851,3521.8,3521.6,2.92914282]
["bitfinex","ETHUSD",1718663862168,0.59307108,3521.7,3521.6,2.92914282]
["bitfinex","ETHUSD",1718663862383,0.88962851,3521.8,3521.6,2.92914282]
["bitfinex","ETHUSD",1718663863185,0.88962851,3521.8,3521.7,2.83953]
["bitfinex","ETHUSD",1718663863525,0.88962851,3521.8,3521.7,2.9290673]
["bitfinex","ETHUSD",1718663865580,0.88962851,3521.8,3521.7,0.0895373]
["bitfinex","ETHUSD",1718663865988,4.02592611,3521.9,3521.7,0.0895373]
["bitfinex","ETHUSD",1718663866174,5.35528604,3521.9,3521.7,0.0895373]
["bitfinex","ETHUSD",1718663867974,6.86543611,3521.8,3521.7,0.0895373]
["bitfinex","ETHUSD",1718663868289,2.83957,3521.7,3521.4,2.83976]
["bitfinex","ETHUSD",1718663868583,0.88947292,3521.5,3521.4,2.83976]
["bitfinex","ETHUSD",1718663869353,3.72920292,3521.5,3521.1,2.83997]
["bitfinex","ETHUSD",1718663869554,0.59295292,3521.3,3521.1,2.83997]
["bitfinex","ETHUSD",1718663870187,0.59295292,3521.2,3521.1,2.83997]
["bitfinex","ETHUSD",1718663872803,0.59295292,3521.2,3521.0,2.8401]
["bitfinex","ETHUSD",1718663872804,0.88947292,3521.2,3521.0,2.8401]
["bitfinex","ETHUSD",1718663873382,0.59246108,3521.1,3521.0,2.8401]
["bitfinex","ETHUSD",1718663874108,0.88947292,3521.2,3521.0,2.8401]
["bitfinex","ETHUSD",1718663874965,0.59208716,3521.1,3521.0,2.8401]
["bitfinex","ETHUSD",1718663877836,0.59208716,3521.2,3521.0,2.8401]
["bitfinex","ETHUSD",1718663878416,0.59208716,3521.1,3521.0,2.8401]
["bitfinex","ETHUSD",1718663878601,0.59208716,3521.2,3521.0,2.8401]
["bitfinex","ETHUSD",1718663879003,0.59208716,3521.1,3521.0,2.8401]
["bitfinex","ETHUSD",1718663879202,0.59208716,3521.2,3521.0,2.8401]
["bitfinex","ETHUSD",1718663879530,0.59208716,3521.1,3521.0,2.8401]
["bitfinex","ETHUSD",1718663880227,0.59208716,3521.2,3521.0,2.8401]
["bitfinex","ETHUSD",1718663883193,0.59208716,3521.2,3521.1,8.15334]
["bitfinex","ETHUSD",1718663883465,0.59208716,3521.5,3521.2,2.83994]
["bitfinex","ETHUSD",1718663883617,0.59208716,3521.6,3521.5,2.83969]
["bitfinex","ETHUSD",1718663883815,0.59208716,3521.8,3521.5,2.83969]
["bitfinex","ETHUSD",1718663884132,0.59208716,3521.8,3521.6,0.05678643]
["bitfinex","ETHUSD",1718663884432,0.59208716,3521.8,3521.7,2.83953]
["bitfinex","ETHUSD",1718663885211,0.88947292,3521.9,3521.7,2.83953]
["bitfinex","ETHUSD",1718663887430,0.88947292,3521.8,3521.7,2.83953]
["bitfinex","ETHUSD",1718663890003,0.88947292,3521.8,3521.7,2.9293545]
["bitfinex","ETHUSD",1718663893293,1.1859639,3521.9,3521.8,2.83945]
["bitfinex","ETHUSD",1718663893578,1.1859639,3521.9,3521.8,2.92889308]
["bitfinex","ETHUSD",1718663894378,1.1859639,3522.2,3522.1,2.83921]
["bitfinex","ETHUSD",1718663894678,2.83882,3522.6,3522.2,2.83907]
["bitfinex","ETHUSD",1718663894679,0.88792613,3522.4,3522.2,2.83907]
["bitfinex","ETHUSD",1718663894971,1.1859639,3522.5,3522.3,2.83905]
["bitfinex","ETHUSD",1718663895173,0.88774758,3522.4,3522.3,2.92847065]
["bitfinex","ETHUSD",1718663896285,1.1859639,3522.5,3522.3,2.92847065]
["bitfinex","ETHUSD",1718663896485,0.88753171,3522.4,3522.3,2.92847065]
["bitfinex","ETHUSD",1718663896785,1.1859639,3522.5,3522.3,6.58117472]
["bitfinex","ETHUSD",1718663896986,0.59174698,3523.1,3522.8,5.28525]
["bitfinex","ETHUSD",1718663897187,0.59174698,3523.2,3523.1,5.6768]
["bitfinex","ETHUSD",1718663897399,0.59174698,3523.4,3523.3,5.67648]
["bitfinex","ETHUSD",1718663897604,0.59174698,3523.6,3523.5,8.51424]
["bitfinex","ETHUSD",1718663897908,0.59174698,3523.7,3523.6,8.514]
["bitfinex","ETHUSD",1718663898098,0.59174698,3524.1,3523.9,2.83776]
["bitfinex","ETHUSD",1718663898306,5.96924217,3524.9,3523.5,1.77713205]
["bitfinex","ETHUSD",1718663898307,0.59174698,3524.3,3524.2,8.51256]
["bitfinex","ETHUSD",1718663898468,0.59174698,3524.4,3524.3,5.67488]
["bitfinex","ETHUSD",1718663898801,0.59174698,3524.6,3524.5,5.67456]
["bitfinex","ETHUSD",1718663899152,0.59174698,3524.8,3524.7,5.67424]
["bitfinex","ETHUSD",1718663899391,0.59174698,3524.9,3524.8,2.83704]
["bitfinex","ETHUSD",1718663899749,0.59174698,3524.9,3524.8,2.92496757]
["bitfinex","ETHUSD",1718663900092,0.59174698,3525.0,3524.8,2.92496757]
["bitfinex","ETHUSD",1718663900300,0.85019814,3525.0,3524.8,0.08792757]
["bitfinex","ETHUSD",1718663900597,0.85019814,3525.0,3524.5,2.83722]
["bitfinex","ETHUSD",1718663900598,2.83695,3524.9,3524.5,2.83722]
["bitfinex","ETHUSD",1718663901116,2.83704,3524.8,3524.5,2.83722]
["bitfinex","ETHUSD",1718663901579,2.83712,3524.7,3524.1,2.83753]
["bitfinex","ETHUSD",1718663901796,2.83712,3524.7,3524.4,2.83735]
["bitfinex","ETHUSD",1718663901997,3.54871451,3524.7,3524.4,2.83735]
["bitfinex","ETHUSD",1718663903548,2.8372,3524.6,3524.1,2.8376]
["bitfinex","ETHUSD",1718663904678,2.83735,3524.5,3524.1,2.8376]
["bitfinex","ETHUSD",1718663905081,2.83735,3524.5,3524.2,0.08785141]
["bitfinex","ETHUSD",1718663905794,2.8368,3525.1,3524.5,2.83728]
["bitfinex","ETHUSD",1718663905993,3.18342047,3525.5,3524.5,2.83728]
["bitfinex","ETHUSD",1718663905994,2.83656,3525.4,3524.6,0.05673809]
["bitfinex","ETHUSD",1718663906196,3.6926907,3525.3,3525.0,2.83687]
["bitfinex","ETHUSD",1718663906788,3.6926907,3525.3,3525.1,0.08793205]
["bitfinex","ETHUSD",1718663908283,0.8560507,3525.3,3525.1,2.92471205]
["bitfinex","ETHUSD",1718663908482,3.0,3525.4,3525.1,2.92471205]
["bitfinex","ETHUSD",1718663909058,5.83658,3525.4,3525.1,2.92471205]
["bitfinex","ETHUSD",1718663909265,5.83658,3525.4,3525.1,0.08793205]
["bitfinex","ETHUSD",1718663910574,2.83666,3525.3,3525.1,0.08793205]
["bitfinex","ETHUSD",1718663911601,5.83658,3525.4,3525.1,0.08793205]
["bitfinex","ETHUSD",1718663911602,5.67342,3525.2,3525.1,0.08793205]
["bitfinex","ETHUSD",1718663911803,2.83682,3525.1,3524.8,2.83703]
["bitfinex","ETHUSD",1718663912712,2.83688,3525.0,3524.8,2.83703]
["bitfinex","ETHUSD",1718663915508,2.8368,3525.1,3524.9,2.83695]
["bitfinex","ETHUSD",1718663915809,2.8368,3525.1,3524.8,2.83702]
["bitfinex","ETHUSD",1718663919976,2.8368,3525.1,3524.9,0.0867356]
["bitfinex","ETHUSD",1718663920397,2.83687,3525.0,3524.9,0.0867356]
["bitfinex","ETHUSD",1718663920677,2.83699,3524.9,3524.6,2.83715]
["bitfinex","ETHUSD",1718663923680,2.83699,3524.9,3524.7,2.83711]
["bitfinex","ETHUSD",1718663924600,2.83688,3525.0,3524.7,2.83711]
["bitfinex","ETHUSD",1718663925874,2.83696,3524.9,3524.7,2.83711]
["bitfinex","ETHUSD",1718663927078,4.19441703,3524.9,3524.7,2.83711]
["bitfinex","ETHUSD",1718663929149,1.35745703,3524.9,3524.7,2.83711]
["bitfinex","ETHUSD",1718663929735,4.19434703,3525.0,3524.7,2.83711]
["bitfinex","ETHUSD",1718663929942,1.35745703,3524.9,3524.7,2.83711]
["bitfinex","ETHUSD",1718663930300,1.35745703,3524.9,3524.8,2.83704]
["bitfinex","ETHUSD",1718663930506,1.35745703,3525.3,3525.1,2.83679]
["bitfinex","ETHUSD",1718663931248,1.35745703,3525.4,3525.2,2.83669]
["bitfinex","ETHUSD",1718663932137,1.35745703,3525.3,3525.2,2.83669]
["bitfinex","ETHUSD",1718663933333,1.35745703,3525.4,3525.2,2.83669]
["bitfinex","ETHUSD",1718663935058,1.35745703,3525.4,3525.3,0.0865789]
["bitfinex","ETHUSD",1718663935211,2.83649,3525.5,3525.3,0.0865789]
["bitfinex","ETHUSD",1718663935412,1.35753764,3525.4,3525.3,0.0865789]
["bitfinex","ETHUSD",1718663937351,2.83649,3525.5,3525.3,0.0865789]
["bitfinex","ETHUSD",1718663937650,4.19401227,3525.5,3525.3,2.9232089]
["bitfinex","ETHUSD",1718663938839,1.35752227,3525.5,3525.4,2.83655]
["bitfinex","ETHUSD",1718663939149,1.35752227,3525.6,3525.4,2.92278854]
["bitfinex","ETHUSD",1718663940459,2.83647,3525.5,3525.4,0.08623854]
["bitfinex","ETHUSD",1718663940664,2.83662,3525.4,3525.1,2.83679]
["bitfinex","ETHUSD",1718663940961,4.19412044,3525.4,3525.1,2.83679]
["bitfinex","ETHUSD",1718663941115,4.78586742,3525.4,3525.1,2.83679]
["bitfinex","ETHUSD",1718663942250,0.59174698,3525.2,3525.1,2.83679]
["bitfinex","ETHUSD",1718663943447,0.88762047,3525.2,3525.1,2.83679]
["bitfinex","ETHUSD",1718663945724,2.83678,3525.2,3524.9,2.83694]
["bitfinex","ETHUSD",1718663945969,0.59242782,3525.0,3524.9,2.83694]
["bitfinex","ETHUSD",1718663946132,0.88864173,3525.1,3524.9,2.83694]
["bitfinex","ETHUSD",1718663947128,0.88864173,3525.0,3524.9,2.83694]
["bitfinex","ETHUSD",1718663949977,0.88864173,3525.0,3524.9,2.92227648]
["bitfinex","ETHUSD",1718663950179,1.1859639,3525.1,3525.0,2.83687]
["bitfinex","ETHUSD",1718663950471,0.88915291,3525.1,3525.0,5.67374]
["bitfinex","ETHUSD",1718663950636,0.88915291,3525.1,3525.0,5.75907648]
["bitfinex","ETHUSD",1718663951173,1.1859639,3525.2,3525.1,2.83679]
["bitfinex","ETHUSD",1718663951671,1.1859639,3525.2,3525.1,5.75891648]
["bitfinex","ETHUSD",1718663953599,1.1859639,3525.3,3525.1,8.59570648]
["bitfinex","ETHUSD",1718663953777,1.1859639,3525.3,3525.2,5.67342]
["bitfinex","ETHUSD",1718663954096,1.1859639,3525.3,3525.2,0.08529172]
["bitfinex","ETHUSD",1718663954302,1.47324432,3525.3,3525.2,2.92200172]
["bitfinex","ETHUSD",1718663954500,1.47324432,3525.3,3525.2,8.06711172]
["bitfinex","ETHUSD",1718663954696,1.47324432,3525.5,3525.4,2.83655]
["bitfinex","ETHUSD",1718663954886,1.47324432,3525.6,3525.5,2.83647]
["bitfinex","ETHUSD",1718663955399,1.47324432,3525.6,3525.5,2.92169905]
["bitfinex","ETHUSD",1718663958172,10.40897775,3525.6,3525.5,0.08522905]
["bitfinex","ETHUSD",1718663958491,2.8366,3525.4,3525.1,2.83678]
["bitfinex","ETHUSD",1718663958802,1.18526812,3525.2,3525.1,2.83678]
["bitfinex","ETHUSD",1718663962871,0.88915902,3525.2,3525.1,8.51036]
["bitfinex","ETHUSD",1718663963429,0.88915902,3525.3,3525.2,5.67342]
["bitfinex","ETHUSD",1718663964376,0.88915902,3525.3,3525.2,11.90313]
["bitfinex","ETHUSD",1718663964377,0.59280639,3525.3,3525.2,11.90313]
["bitfinex","ETHUSD",1718663964501,0.59280639,3525.4,3525.3,8.50989]
["bitfinex","ETHUSD",1718663965007,0.59280639,3525.4,3525.3,8.5950743]
["bitfinex","ETHUSD",1718663965504,0.59280639,3525.5,3525.4,8.50965]
["bitfinex","ETHUSD",1718663966096,0.59280639,3525.5,3525.4,8.5948343]
["bitfinex","ETHUSD",1718663966840,0.59280639,3525.6,3525.5,8.50941]
["bitfinex","ETHUSD",1718663967001,0.59280639,3525.7,3525.6,8.50917]
["bitfinex","ETHUSD",1718663967497,0.59280639,3525.7,3525.6,8.5943543]
["bitfinex","ETHUSD",1718663967701,0.59280639,3525.8,3525.7,5.67262]
["bitfinex","ETHUSD",1718663968231,0.88915902,3525.9,3525.8,5.67246]
["bitfinex","ETHUSD",1718663968812,0.88915902,3525.9,3525.8,5.7576443]
["bitfinex","ETHUSD",1718663971211,0.88915902,3526.0,3525.9,2.83615]
["bitfinex","ETHUSD",1718663971407,1.18526812,3526.1,3525.9,2.83615]
["bitfinex","ETHUSD",1718663971938,1.18526812,3526.1,3526.0,0.0851843]
["bitfinex","ETHUSD",1718663973834,4.02125812,3526.1,3526.0,0.0851843]
["bitfinex","ETHUSD",1718663974168,5.06525812,3526.1,3526.0,0.0851843]
["bitfinex","ETHUSD",1718663976476,2.83599,3526.1,3526.0,0.0851843]
["bitfinex","ETHUSD",1718663976773,3.87999,3526.1,3526.0,0.0851843]
["bitfinex","ETHUSD",1718663985848,5.06435739,3526.1,3526.0,0.0851843]
["bitfinex","ETHUSD",1718663986762,2.22836739,3526.1,3526.0,0.0851843]
["bitfinex","ETHUSD",1718663989178,2.22836739,3526.1,3525.8,2.83622]
["bitfinex","ETHUSD",1718663989380,2.22836739,3526.1,3521.7,1.48933968]
["bitfinex","ETHUSD",1718663989381,7.90034739,3526.1,3526.0,0.08508133]
["bitfinex","ETHUSD",1718663989555,2.8363,3525.8,3525.4,2.83654]
["bitfinex","ETHUSD",1718663989756,0.59216431,3525.7,3525.4,2.83654]
["bitfinex","ETHUSD",1718663989953,0.59216431,3525.7,3525.5,0.08513503]
["bitfinex","ETHUSD",1718663991208,0.59216431,3525.6,3525.5,0.08513503]
["bitfinex","ETHUSD",1718663993251,0.59216431,3525.6,3525.5,2.92160503]
["bitfinex","ETHUSD",1718663995164,0.59216431,3525.6,3525.5,5.75807503]
["bitfinex","ETHUSD",1718663996358,0.88824647,3525.7,3525.6,2.83639]
["bitfinex","ETHUSD",1718663997019,0.88824647,3525.7,3525.6,2.92152503]
["bitfinex","ETHUSD",1718663998820,0.88824647,3525.7,3525.6,5.75791503]
["bitfinex","ETHUSD",1718663999048,0.88824647,3525.8,3525.7,8.50893]
["bitfinex","ETHUSD",1718663999721,0.88824647,3525.8,3525.7,8.59406503]
["bitfinex","ETHUSD",1718664000835,1.18432863,3526.0,3525.9,5.6723]
["bitfinex","ETHUSD",1718664001352,1.18432863,3526.1,3526.0,2.83607]
["bitfinex","ETHUSD",1718664001508,2.52597208,3526.2,3526.0,2.83607]
["bitfinex","ETHUSD",1718664001706,2.52597208,3526.2,3526.0,2.9154891]
["bitfinex","ETHUSD",1718664002451,1.044,3526.2,3526.0,2.9154891]
["bitfinex","ETHUSD",1718664002610,2.52625505,3526.2,3526.0,2.9154891]
["bitfinex","ETHUSD",1718664004229,1.48225505,3526.1,3526.0,2.9154891]
["bitfinex","ETHUSD",1718664005922,1.48275899,3526.1,3526.0,2.9154891]
["bitfinex","ETHUSD",1718664006856,2.40208177,3526.2,3526.0,2.9154891]
["bitfinex","ETHUSD",1718664007222,1.044,3526.2,3526.0,2.9154891]
["bitfinex","ETHUSD",1718664007556,2.83599,3526.1,3526.0,0.0794191]
["bitfinex","ETHUSD",1718664008055,4.19407177,3526.1,3526.0,0.0794191]
["bitfinex","ETHUSD",1718664008236,5.97277783,3526.1,3525.7,2.8363]
["bitfinex","ETHUSD",1718664008440,1.48385805,3525.8,3525.7,2.8363]
["bitfinex","ETHUSD",1718664008945,1.48385805,3525.8,3525.5,2.83644]
["bitfinex","ETHUSD",1718664008946,1.48385805,3525.8,3525.6,2.83637]
["bitfinex","ETHUSD",1718664010272,1.48385805,3525.8,3525.7,0.0794191]
["bitfinex","ETHUSD",1718664010468,3.8801,3526.0,3525.7,0.0794191]
["bitfinex","ETHUSD",1718664010631,3.8801,3526.0,3525.6,2.83637]
["bitfinex","ETHUSD",1718664010831,1.48434763,3525.7,3525.6,2.83637]
["bitfinex","ETHUSD",1718664013695,2.83646,3525.6,3525.2,2.83671]
["bitfinex","ETHUSD",1718664013989,1.48574564,3525.3,3525.0,2.83686]
["bitfinex","ETHUSD",1718664014195,1.48567049,3525.2,3525.1,2.83679]
["bitfinex","ETHUSD",1718664014891,6.79079765,3525.5,3525.1,2.83679]
["bitfinex","ETHUSD",1718664015179,1.48508903,3525.2,3525.1,2.83679]
["bitfinex","ETHUSD",1718664015384,1.48508903,3525.3,3525.2,2.83671]
["bitfinex","ETHUSD",1718664016454,1.48508903,3525.4,3525.2,2.83671]
["bitfinex","ETHUSD",1718664016987,1.18771878,3525.3,3525.2,2.83671]
["bitfinex","ETHUSD",1718664017210,1.48462284,3525.4,3525.2,2.83671]
["bitfinex","ETHUSD",1718664017357,1.18755792,3525.3,3525.2,2.83671]
["bitfinex","ETHUSD",1718664018392,1.1874162,3525.3,3525.2,2.83671]
["bitfinex","ETHUSD",1718664018580,1.48462284,3525.4,3525.2,2.83671]
["bitfinex","ETHUSD",1718664018969,1.18743362,3525.3,3525.2,2.83671]
["bitfinex","ETHUSD",1718664020170,1.18743362,3525.5,3525.2,5.678967]
["bitfinex","ETHUSD",1718664020480,1.48462284,3525.7,3525.5,2.83647]
["bitfinex","ETHUSD",1718664021301,1.48462284,3525.7,3525.6,10.78407]
["bitfinex","ETHUSD",1718664021302,1.18745168,3525.7,3525.6,10.78407]
["bitfinex","ETHUSD",1718664021447,1.18745168,3525.8,3525.7,5.67262]
["bitfinex","ETHUSD",1718664021846,1.18750905,3525.9,3525.8,2.83623]
["bitfinex","ETHUSD",1718664022047,1.48437848,3526.0,3525.9,2.83615]
["bitfinex","ETHUSD",1718664022782,1.48437848,3526.1,3525.9,2.83615]
["bitfinex","ETHUSD",1718664023102,1.48437848,3526.1,3526.0,2.83607]
["bitfinex","ETHUSD",1718664023310,1.48437848,3526.2,3526.1,2.83599]
["bitfinex","ETHUSD",1718664024864,3.87976,3526.4,3526.1,2.83599]
["bitfinex","ETHUSD",1718664025067,6.1978759,3526.4,3526.1,2.83599]
["bitfinex","ETHUSD",1718664025277,6.1978759,3526.4,3526.2,0.07758382]
["bitfinex","ETHUSD",1718664025477,5.1538759,3526.4,3526.1,2.83599]
["bitfinex","ETHUSD",1718664025675,1.78125418,3526.5,3526.3,2.91334382]
["bitfinex","ETHUSD",1718664025899,1.78125418,3526.5,3526.3,2.83576]
["bitfinex","ETHUSD",1718664026369,1.044,3526.6,3526.4,0.07734211]
["bitfinex","ETHUSD",1718664027066,3.87961,3526.6,3526.4,0.07734211]
["bitfinex","ETHUSD",1718664027397,4.96650867,3526.6,3526.4,0.07734211]
["bitfinex","ETHUSD",1718664029209,3.87250867,3526.6,3526.4,0.07734211]
["bitfinex","ETHUSD",1718664029499,1.044,3526.5,3526.4,0.07734211]
["bitfinex","ETHUSD",1718664031606,3.87967,3526.5,3526.4,0.07734211]
["bitfinex","ETHUSD",1718664031899,2.83598,3526.2,3525.7,2.83629]
["bitfinex","ETHUSD",1718664032079,0.89096915,3525.8,3525.7,2.83629]
["bitfinex","ETHUSD",1718664034514,0.89096915,3525.8,3525.7,5.6726]
["bitfinex","ETHUSD",1718664035990,1.18795887,3526.0,3525.8,2.83623]
["bitfinex","ETHUSD",1718664035991,0.89096915,3525.9,3525.8,2.83623]
["bitfinex","ETHUSD",1718664037626,0.89096915,3525.9,3525.8,5.67246]
["bitfinex","ETHUSD",1718664038208,1.18795887,3526.0,3525.9,2.83615]
["bitfinex","ETHUSD",1718664040126,1.18795887,3526.0,3525.9,2.94208086]
["bitfinex","ETHUSD",1718664042009,1.48494859,3526.1,3525.9,2.94208086]
["bitfinex","ETHUSD",1718664042585,1.18831815,3526.0,3525.9,2.94208086]
["bitfinex","ETHUSD",1718664042892,1.48539769,3526.1,3526.0,2.83607]
["bitfinex","ETHUSD",1718664043519,1.48545703,3526.2,3526.0,2.94201876]
["bitfinex","ETHUSD",1718664044407,2.52945703,3526.2,3526.0,2.94201876]
["bitfinex","ETHUSD",1718664046316,1.48545703,3526.1,3526.0,2.94201876]
["bitfinex","ETHUSD",1718664046817,2.52945703,3526.2,3526.0,2.94201876]
["bitfinex","ETHUSD",1718664047685,1.48545703,3526.1,3526.0,2.94201876]
["bitfinex","ETHUSD",1718664048017,2.52945703,3526.2,3526.1,2.83599]
["bitfinex","ETHUSD",1718664048219,1.48545703,3526.2,3526.1,2.83599]
["bitfinex","ETHUSD",1718664048390,1.48545703,3526.3,3526.2,2.83591]
["bitfinex","ETHUSD",1718664048990,1.48545703,3526.3,3526.2,2.94179611]
["bitfinex","ETHUSD",1718664052700,1.48555446,3526.3,3526.2,2.94179611]
["bitfinex","ETHUSD",1718664055035,1.48555446,3526.3,3526.2,0.10588611]
["bitfinex","ETHUSD",1718664055489,1.48555446,3526.3,3526.1,2.83597]
["bitfinex","ETHUSD",1718664055692,1.48555446,3526.3,3526.2,0.10583688]
["bitfinex","ETHUSD",1718664056111,1.48555446,3526.3,3526.1,2.83597]
["bitfinex","ETHUSD",1718664056329,1.48555446,3526.3,3526.2,0.10583688]
["bitfinex","ETHUSD",1718664056529,1.48565957,3526.3,3526.2,0.10583688]
["bitfinex","ETHUSD",1718664056699,1.48565957,3526.3,3526.1,2.83597]
["bitfinex","ETHUSD",1718664056900,1.48565957,3526.3,3526.2,0.10583688]
["bitfinex","ETHUSD",1718664057597,1.48565957,3526.3,3526.1,2.83597]
["bitfinex","ETHUSD",1718664057794,1.48565957,3526.3,3526.2,0.10583688]
["bitfinex","ETHUSD",1718664058128,1.48580448,3526.3,3526.2,0.10583688]
["bitfinex","ETHUSD",1718664058451,2.84756398,3526.3,3526.2,0.10579213]
["bitfinex","ETHUSD",1718664058820,2.84756398,3526.3,3526.1,2.83597]
["bitfinex","ETHUSD",1718664059020,2.84756398,3526.3,3526.2,0.10579213]
["bitfinex","ETHUSD",1718664059216,1.36178818,3526.3,3526.2,0.10579213]
["bitfinex","ETHUSD",1718664059533,1.36178818,3526.3,3526.2,0.10577423]
["bitfinex","ETHUSD",1718664059534,2.84759476,3526.3,3526.2,0.10577423]
["bitfinex","ETHUSD",1718664060232,1.36178818,3526.3,3526.1,2.83597]
["bitfinex","ETHUSD",1718664060424,1.48601168,3526.2,3526.1,2.83597]
["bitfinex","ETHUSD",1718664061301,1.48601168,3526.2,3526.1,11.406853]
["bitfinex","ETHUSD",1718664061502,1.18922695,3526.6,3526.4,2.83575]
["bitfinex","ETHUSD",1718664061702,1.48601168,3526.7,3526.4,2.83575]
["bitfinex","ETHUSD",1718664061703,0.89196583,3526.5,3526.4,8.50725]
["bitfinex","ETHUSD",1718664061923,0.89196583,3526.7,3526.6,2.83559]
["bitfinex","ETHUSD",1718664062165,0.89196583,3526.7,3526.6,9.307066]
["bitfinex","ETHUSD",1718664062372,1.18922695,3526.8,3526.7,5.67102]
["bitfinex","ETHUSD",1718664063237,1.48601168,3527.0,3526.9,2.83535]
["bitfinex","ETHUSD",1718664064446,2.53001168,3527.0,3526.9,2.83535]
["bitfinex","ETHUSD",1718664064833,2.53001168,3527.0,3526.8,2.83541]
["bitfinex","ETHUSD",1718664065732,1.48601168,3526.9,3526.8,2.83541]
["bitfinex","ETHUSD",1718664066126,1.044,3527.0,3526.8,2.83541]
["bitfinex","ETHUSD",1718664066127,2.53001168,3527.0,3526.8,2.83541]
["bitfinex","ETHUSD",1718664066322,1.48601168,3526.9,3526.8,2.83541]
["bitfinex","ETHUSD",1718664067153,2.83511,3527.2,3526.8,2.83541]
["bitfinex","ETHUSD",1718664067154,2.53001168,3527.0,3526.8,2.83541]
["bitfinex","ETHUSD",1718664069743,1.48601168,3527.1,3526.9,2.83535]
["bitfinex","ETHUSD",1718664069946,1.48601168,3527.2,3527.1,2.83519]
["bitfinex","ETHUSD",1718664070541,1.48601168,3527.2,3527.1,2.94030659]
["bitfinex","ETHUSD",1718664071654,1.48601168,3527.3,3527.1,2.94030659]
["bitfinex","ETHUSD",1718664071828,1.48601168,3527.2,3527.1,2.94030659]
["bitfinex","ETHUSD",1718664072542,1.48601168,3527.3,3527.1,2.94030659]
["bitfinex","ETHUSD",1718664075127,1.18799573,3527.2,3527.1,2.94030659]
["bitfinex","ETHUSD",1718664075333,0.89085756,3527.2,3527.1,2.94030659]
["bitfinex","ETHUSD",1718664075831,1.18799573,3527.3,3527.1,2.94030659]
["bitfinex","ETHUSD",1718664077355,0.89065062,3527.2,3527.1,2.94030659]
["bitfinex","ETHUSD",1718664078519,0.89065062,3527.2,3527.1,2.83519]
["bitfinex","ETHUSD",1718664078737,0.89065062,3527.2,3527.1,2.94019031]
["bitfinex","ETHUSD",1718664079961,0.89065062,3527.3,3527.1,5.77538031]
["bitfinex","ETHUSD",1718664080123,0.89065062,3527.3,3527.2,2.83511]
["bitfinex","ETHUSD",1718664080322,0.89065062,3527.3,3527.2,2.93997614]
["bitfinex","ETHUSD",1718664080829,0.89065062,3527.3,3527.2,11.67651275]
["bitfinex","ETHUSD",1718664081031,0.89065062,3527.6,3527.5,2.83486]
["bitfinex","ETHUSD",1718664081241,0.89065062,3527.7,3527.6,5.66956]
["bitfinex","ETHUSD",1718664081441,0.89065062,3527.8,3527.7,5.6694]
["bitfinex","ETHUSD",1718664081668,0.59334555,3527.9,3527.8,5.66924]
["bitfinex","ETHUSD",1718664082020,0.59334555,3528.0,3527.9,5.66908]
["bitfinex","ETHUSD",1718664082264,0.59334555,3528.0,3527.9,5.77377175]
["bitfinex","ETHUSD",1718664083765,0.59334555,3528.0,3527.9,2.93923175]
["bitfinex","ETHUSD",1718664085144,1.63734555,3528.1,3528.0,2.83446]
["bitfinex","ETHUSD",1718664085550,1.63734555,3528.1,3528.0,2.93915175]
["bitfinex","ETHUSD",1718664086566,1.63734555,3528.1,3528.0,0.10469175]
["bitfinex","ETHUSD",1718664086767,5.41017274,3528.1,3527.6,2.8347]
["bitfinex","ETHUSD",1718664086961,1.044,3527.8,3527.7,2.93907778]
["bitfinex","ETHUSD",1718664087270,0.5925863,3527.9,3527.7,2.93907778]
["bitfinex","ETHUSD",1718664087633,0.5925863,3527.9,3527.8,5.66924]
["bitfinex","ETHUSD",1718664087833,0.5925863,3528.0,3527.9,2.83454]
["bitfinex","ETHUSD",1718664088035,1.93465062,3528.1,3527.9,2.83454]
["bitfinex","ETHUSD",1718664088036,1.93465062,3528.1,3527.9,2.93892778]
["bitfinex","ETHUSD",1718664088532,0.59251713,3528.0,3527.9,2.93892778]
["bitfinex","ETHUSD",1718664088739,4.40345062,3528.1,3527.9,0.10438778]
["bitfinex","ETHUSD",1718664089034,0.89065062,3528.1,3527.9,2.3251]
["bitfinex","ETHUSD",1718664089264,0.89065062,3528.1,3528.0,0.10399435]
["bitfinex","ETHUSD",1718664089265,0.59245686,3528.1,3528.0,0.10399435]
["bitfinex","ETHUSD",1718664089791,0.59245686,3528.1,3528.0,0.10407927]
["bitfinex","ETHUSD",1718664090080,0.59245686,3528.1,3528.0,5.77299927]
["bitfinex","ETHUSD",1718664090376,0.59245686,3528.2,3528.1,2.83438]
["bitfinex","ETHUSD",1718664090836,0.59245686,3528.2,3528.1,2.93845927]
["bitfinex","ETHUSD",1718664093352,0.59238093,3528.2,3528.1,2.93845927]
["bitfinex","ETHUSD",1718664094163,1.63638093,3528.2,3528.1,2.93845927]
["bitfinex","ETHUSD",1718664095651,1.63638093,3528.2,3528.1,0.10407927]
["bitfinex","ETHUSD",1718664095889,1.044,3528.2,3528.0,2.83446]
["bitfinex","ETHUSD",1718664096174,0.59240258,3528.1,3528.0,2.83446]
["bitfinex","ETHUSD",1718664097459,1.044,3528.2,3528.0,2.83446]
["bitfinex","ETHUSD",1718664098182,2.83438,3528.1,3527.7,2.83467]
["bitfinex","ETHUSD",1718664098371,1.044,3528.0,3527.5,2.83479]
["bitfinex","ETHUSD",1718664098544,3.87848,3528.0,3527.7,2.8347]
["bitfinex","ETHUSD",1718664099486,4.47101189,3528.0,3527.7,2.8347]
["bitfinex","ETHUSD",1718664099984,4.47101189,3528.0,3527.8,0.10354292]
["bitfinex","ETHUSD",1718664100279,3.87848,3528.0,3527.8,0.10354292]
["bitfinex","ETHUSD",1718664100650,2.83454,3527.9,3527.8,0.10354292]
["bitfinex","ETHUSD",1718664100849,2.83454,3527.9,3527.6,2.83478]
["bitfinex","ETHUSD",1718664101050,2.83454,3527.9,3527.8,0.10354292]
["bitfinex","ETHUSD",1718664101262,2.83454,3527.9,3527.6,2.83478]
["bitfinex","ETHUSD",1718664101466,3.87847,3528.0,3527.8,0.10354292]
["bitfinex","ETHUSD",1718664101787,3.87847,3528.0,3527.9,0.10354292]
["bitfinex","ETHUSD",1718664102078,3.87847,3528.0,3527.7,2.8347]
["bitfinex","ETHUSD",1718664102283,3.87847,3528.0,3527.9,0.10354292]
["bitfinex","ETHUSD",1718664102486,3.87847,3528.0,3527.7,2.8347]
["bitfinex","ETHUSD",1718664102675,3.87847,3528.0,3527.9,0.10354292]
["bitfinex","ETHUSD",1718664103155,1.044,3528.0,3527.8,2.83461]
["bitfinex","ETHUSD",1718664103531,1.36193116,3528.3,3527.9,2.93808292]
["bitfinex","ETHUSD",1718664103668,1.044,3528.2,3528.0,2.8344]
["bitfinex","ETHUSD",1718664104051,1.044,3528.2,3528.1,0.10361443]
["bitfinex","ETHUSD",1718664104355,2.83407,3528.5,3528.2,2.8343]
["bitfinex","ETHUSD",1718664104567,3.87807,3528.5,3528.2,2.8343]
["bitfinex","ETHUSD",1718664104772,2.83407,3528.5,3528.2,2.8343]
["bitfinex","ETHUSD",1718664104986,3.87807,3528.5,3528.3,0.10361443]
["bitfinex","ETHUSD",1718664105284,3.87807,3528.5,3528.2,2.8343]
["bitfinex","ETHUSD",1718664105485,3.87807,3528.5,3528.4,0.10361443]
["bitfinex","ETHUSD",1718664105684,2.83407,3528.5,3528.2,2.8343]
["bitfinex","ETHUSD",1718664105881,1.044,3528.4,3528.2,2.8343]
["bitfinex","ETHUSD",1718664106086,2.83407,3528.5,3528.2,2.8343]
["bitfinex","ETHUSD",1718664106282,4.19598116,3528.6,3528.0,5.22455]
["bitfinex","ETHUSD",1718664106283,1.36193116,3528.6,3528.3,2.83422]
["bitfinex","ETHUSD",1718664106490,1.36193116,3528.6,3528.4,2.83414]
["bitfinex","ETHUSD",1718664106491,1.044,3528.6,3528.4,2.83414]
["bitfinex","ETHUSD",1718664108511,4.19584116,3528.7,3528.4,2.83414]
["bitfinex","ETHUSD",1718664108680,1.044,3528.6,3528.4,2.83414]
["bitfinex","ETHUSD",1718664109201,4.19584116,3528.7,3528.5,2.83406]
["bitfinex","ETHUSD",1718664109202,1.36193116,3528.7,3528.5,2.83406]
["bitfinex","ETHUSD",1718664109408,2.40593116,3528.7,3528.5,2.83406]
["bitfinex","ETHUSD",1718664109593,1.18645106,3528.6,3528.5,2.83406]
["bitfinex","ETHUSD",1718664109799,3.59238222,3528.7,3528.5,2.83406]
["bitfinex","ETHUSD",1718664109970,2.23045106,3528.7,3528.5,2.83406]
["bitfinex","ETHUSD",1718664110296,2.54838222,3528.7,3528.5,2.83406]
["bitfinex","ETHUSD",1718664110498,1.044,3528.6,3528.5,2.83406]
["bitfinex","ETHUSD",1718664110703,2.23045106,3528.6,3528.5,2.83406]
["bitfinex","ETHUSD",1718664111515,1.044,3528.6,3528.5,2.83406]
["bitfinex","ETHUSD",1718664112076,2.54838222,3528.7,3528.5,2.83406]
["bitfinex","ETHUSD",1718664112277,2.23045106,3528.7,3528.5,2.83406]
["bitfinex","ETHUSD",1718664112720,1.18645106,3528.7,3528.5,2.83406]
["bitfinex","ETHUSD",1718664112922,1.044,3528.6,3528.5,2.83406]
["bitfinex","ETHUSD",1718664113226,1.044,3528.6,3528.3,2.83414]
["bitfinex","ETHUSD",1718664113396,1.93392785,3528.4,3528.3,2.83414]
["bitfinex","ETHUSD",1718664115035,1.93392785,3528.4,3528.3,2.93759353]
["bitfinex","ETHUSD",1718664116338,0.88992785,3528.4,3528.3,2.93759353]
["bitfinex","ETHUSD",1718664116709,1.18645106,3528.5,3528.3,2.93759353]
["bitfinex","ETHUSD",1718664117837,0.89030069,3528.4,3528.3,2.93759353]
["bitfinex","ETHUSD",1718664118573,1.18645106,3528.5,3528.3,2.93759353]
["bitfinex","ETHUSD",1718664119425,1.18645106,3528.4,3528.3,2.93759353]
["bitfinex","ETHUSD",1718664119849,1.18645106,3528.5,3528.3,2.93759353]
["bitfinex","ETHUSD",1718664120317,4.02059106,3528.4,3528.3,0.10345353]
["bitfinex","ETHUSD",1718664120512,5.06459106,3528.4,3528.3,0.10345353]
["bitfinex","ETHUSD",1718664120724,3.87814,3528.4,3528.0,2.83445]
["bitfinex","ETHUSD",1718664121033,0.89073191,3528.1,3528.0,2.83445]
["bitfinex","ETHUSD",1718664122004,0.89073191,3528.1,3527.9,2.83454]
["bitfinex","ETHUSD",1718664122207,0.8910562,3528.1,3528.0,2.83446]
["bitfinex","ETHUSD",1718664122727,1.18763484,3528.2,3528.0,2.83446]
["bitfinex","ETHUSD",1718664123229,2.83439,3528.1,3527.8,2.83461]
["bitfinex","ETHUSD",1718664123425,1.044,3527.9,3527.6,2.83477]
["bitfinex","ETHUSD",1718664123631,0.89130609,3527.8,3527.7,2.8347]
["bitfinex","ETHUSD",1718664124065,1.1883954,3527.9,3527.7,2.8347]
["bitfinex","ETHUSD",1718664124229,1.1883954,3527.9,3527.8,2.83462]
["bitfinex","ETHUSD",1718664124737,1.1883954,3527.9,3527.7,2.83469]
["bitfinex","ETHUSD",1718664125130,1.1883954,3527.8,3527.7,2.83469]
["bitfinex","ETHUSD",1718664127035,1.18926782,3527.8,3527.7,2.83469]
["bitfinex","ETHUSD",1718664127261,1.48475118,3527.9,3527.7,2.83469]
["bitfinex","ETHUSD",1718664127657,1.48475118,3527.9,3527.8,2.83462]
["bitfinex","ETHUSD",1718664128884,1.48475118,3527.9,3527.6,2.83477]
["bitfinex","ETHUSD",1718664129066,1.18920297,3527.8,3527.6,2.83477]
["bitfinex","ETHUSD",1718664129470,1.18920297,3527.7,3527.6,2.83477]
["bitfinex","ETHUSD",1718664129883,1.18920297,3527.7,3527.3,2.3294]
["bitfinex","ETHUSD",1718664129884,3.87873,3527.7,3527.3,2.3294]
["bitfinex","ETHUSD",1718664130179,0.891831,3527.4,3527.3,5.16442]
["bitfinex","ETHUSD",1718664130405,1.189108,3527.5,3527.3,5.16442]
["bitfinex","ETHUSD",1718664130547,0.8916894,3527.4,3527.3,5.16442]
["bitfinex","ETHUSD",1718664130877,1.189108,3527.5,3527.4,2.83494]
["bitfinex","ETHUSD",1718664133194,1.189108,3527.5,3527.0,8.79904337]
["bitfinex","ETHUSD",1718664133498,0.89125328,3527.3,3527.1,2.83519]
["bitfinex","ETHUSD",1718664134368,0.89125328,3527.3,3527.2,2.83511]
["bitfinex","ETHUSD",1718664136573,0.89125328,3527.3,3527.2,5.67022]
["bitfinex","ETHUSD",1718664137155,1.189108,3527.5,3527.3,2.83502]
["bitfinex","ETHUSD",1718664137896,1.48475118,3527.6,3527.3,2.83502]
["bitfinex","ETHUSD",1718664137897,1.189108,3527.4,3527.3,2.83502]
["bitfinex","ETHUSD",1718664139071,1.189108,3527.5,3527.3,3.402033]
["bitfinex","ETHUSD",1718664139282,1.48475118,3527.8,3527.6,2.83478]
["bitfinex","ETHUSD",1718664139581,1.48475118,3527.8,3527.7,5.6694]
["bitfinex","ETHUSD",1718664139582,1.18798779,3527.8,3527.7,5.6694]
["bitfinex","ETHUSD",1718664139783,1.18798779,3527.9,3527.8,2.83462]
["bitfinex","ETHUSD",1718664140191,1.18798779,3527.9,3527.8,5.27742]
["bitfinex","ETHUSD",1718664143861,2.52901693,3528.1,3527.9,2.83454]
["bitfinex","ETHUSD",1718664144275,1.18806445,3528.0,3527.9,2.83454]
["bitfinex","ETHUSD",1718664144974,2.52901693,3528.1,3527.9,2.83454]
["bitfinex","ETHUSD",1718664145174,2.52901693,3528.1,3527.9,2.93840475]
["bitfinex","ETHUSD",1718664145825,2.52915742,3528.1,3527.9,2.93840475]
["bitfinex","ETHUSD",1718664147275,1.18812385,3528.0,3527.9,2.93840475]
["bitfinex","ETHUSD",1718664149322,1.18814706,3528.0,3527.9,2.93840475]
["bitfinex","ETHUSD",1718664150000,1.48515742,3528.1,3527.9,2.93840475]
["bitfinex","ETHUSD",1718664150525,1.48518188,3528.1,3527.9,2.93840475]
["bitfinex","ETHUSD",1718664150689,4.31958188,3528.1,3527.9,0.10386475]
["bitfinex","ETHUSD",1718664150895,10.66950188,3528.0,3527.9,0.10386475]
["bitfinex","ETHUSD",1718664151110,10.66950188,3528.0,3527.4,2.83488]
["bitfinex","ETHUSD",1718664151111,2.83465,3527.8,3527.4,2.83488]
["bitfinex","ETHUSD",1718664151279,1.18803491,3527.6,3527.4,2.83488]
["bitfinex","ETHUSD",1718664152590,1.18803491,3527.6,3527.5,2.83486]
["bitfinex","ETHUSD",1718664154782,1.044,3527.6,3527.5,2.83486]
["bitfinex","ETHUSD",1718664158108,1.044,3527.6,3527.4,2.83118177]
["bitfinex","ETHUSD",1718664158307,1.18811274,3527.5,3527.4,2.83118177]
["bitfinex","ETHUSD",1718664159999,1.18811274,3527.5,3527.4,2.93480516]
["bitfinex","ETHUSD",1718664162213,2.5290268,3527.6,3527.5,2.83486]
["bitfinex","ETHUSD",1718664162417,2.5290268,3527.6,3527.5,2.93859512]
["bitfinex","ETHUSD",1718664163510,5.3638068,3527.6,3527.5,0.10373512]
["bitfinex","ETHUSD",1718664163712,6.65226466,3527.6,3527.3,2.83502]
["bitfinex","ETHUSD",1718664163913,1.18853182,3527.4,3527.3,2.83502]
["bitfinex","ETHUSD",1718664169359,1.4850268,3527.5,3527.4,2.83494]
["bitfinex","ETHUSD",1718664171637,1.48696245,3527.5,3527.4,2.83494]
["bitfinex","ETHUSD",1718664175157,1.48696245,3527.5,3527.4,2.93886735]
["bitfinex","ETHUSD",1718664175753,1.48712592,3527.5,3527.4,2.93886735]
["bitfinex","ETHUSD",1718664177757,1.48712592,3527.6,3527.5,5.66972]
["bitfinex","ETHUSD",1718664177944,2.27489991,3527.9,3527.4,5.32816735]
["bitfinex","ETHUSD",1718664177945,1.48712592,3527.7,3527.6,5.66956]
["bitfinex","ETHUSD",1718664178655,1.48712592,3527.7,3527.6,5.7735097]
["bitfinex","ETHUSD",1718664179441,1.36172096,3527.9,3527.7,2.83467]
["bitfinex","ETHUSD",1718664180172,1.36190027,3527.9,3527.8,5.3238697]
["bitfinex","ETHUSD",1718664180375,1.36190027,3528.1,3528.0,8.50338]
["bitfinex","ETHUSD",1718664180536,1.48727137,3528.1,3528.0,8.50338]
["bitfinex","ETHUSD",1718664180742,1.18971609,3528.2,3528.1,5.66876]
["bitfinex","ETHUSD",1718664181345,1.18971609,3528.2,3528.1,5.77259347]
["bitfinex","ETHUSD",1718664181765,1.48712234,3528.4,3528.2,5.6686]
["bitfinex","ETHUSD",1718664181766,1.18971609,3528.3,3528.2,5.6686]
["bitfinex","ETHUSD",1718664182076,1.48712234,3528.4,3528.3,5.66844]
["bitfinex","ETHUSD",1718664182288,1.48712234,3528.6,3528.4,2.83414]
["bitfinex","ETHUSD",1718664182435,1.48712234,3528.5,3528.4,2.83414]
["bitfinex","ETHUSD",1718664182637,1.48712234,3528.5,3528.4,2.93797347]
["bitfinex","ETHUSD",1718664183391,1.48712234,3528.6,3528.5,2.83406]
["bitfinex","ETHUSD",1718664184242,1.48712234,3528.6,3528.5,2.93789347]
["bitfinex","ETHUSD",1718664184636,1.48712234,3528.6,3528.5,5.77195347]
["bitfinex","ETHUSD",1718664184838,1.48712234,3528.8,3528.7,2.8339]
["bitfinex","ETHUSD",1718664185108,1.044,3528.9,3528.7,2.93746531]
["bitfinex","ETHUSD",1718664185443,1.48533987,3528.8,3528.7,2.93746531]
["bitfinex","ETHUSD",1718664187178,1.48501803,3528.8,3528.7,2.93746531]
["bitfinex","ETHUSD",1718664188275,2.52901803,3528.9,3528.7,2.93746531]
["bitfinex","ETHUSD",1718664190088,2.52824545,3528.9,3528.7,2.93746531]
["bitfinex","ETHUSD",1718664190250,1.18722368,3528.8,3528.7,2.93746531]
["bitfinex","ETHUSD",1718664190793,2.52824545,3528.9,3528.8,5.66764]
["bitfinex","ETHUSD",1718664190794,1.48424545,3528.9,3528.8,5.66764]
["bitfinex","ETHUSD",1718664190958,1.90196424,3529.2,3529.1,8.50074]
["bitfinex","ETHUSD",1718664190959,0.1208697,3529.2,3529.1,8.50074]
["bitfinex","ETHUSD",1718664191157,0.1208697,3529.2,3529.1,11.92644]
["bitfinex","ETHUSD",1718664191369,0.1208697,3529.2,3529.1,12.66042092]
["bitfinex","ETHUSD",1718664192579,0.1208697,3529.2,3529.1,11.61642092]
["bitfinex","ETHUSD",1718664192746,0.1208697,3529.2,3529.1,8.60381816]
["bitfinex","ETHUSD",1718664192953,0.1208697,3529.2,3529.1,5.77023816]
["bitfinex","ETHUSD",1718664195851,0.1208697,3529.2,3529.1,2.93665816]
["bitfinex","ETHUSD",1718664196267,0.1208697,3529.2,3529.1,5.77023816]
["bitfinex","ETHUSD",1718664196881,0.1208697,3529.2,3529.1,2.93665816]
["bitfinex","ETHUSD",1718664201144,0.1208697,3529.2,3529.1,5.77023816]
["bitfinex","ETHUSD",1718664203125,0.1208697,3529.2,3529.1,8.60381816]
["bitfinex","ETHUSD",1718664203329,0.1208697,3529.2,3529.1,6.63063898]
["bitfinex","ETHUSD",1718664204383,0.1208697,3529.2,3529.1,5.77023816]
["bitfinex","ETHUSD",1718664211211,0.1208697,3529.2,3529.1,2.93665816]
["bitfinex","ETHUSD",1718664211623,0.1208697,3529.2,3529.1,0.10307816]
["bitfinex","ETHUSD",1718664211812,1.1648697,3529.2,3529.1,0.10307816]
["bitfinex","ETHUSD",1718664212626,1.75838551,3529.2,3529.1,0.10307816]
["bitfinex","ETHUSD",1718664212820,2.96085067,3529.2,3529.1,0.10307816]
["bitfinex","ETHUSD",1718664213130,2.96085067,3529.2,3528.9,2.83372]
["bitfinex","ETHUSD",1718664213337,1.75838551,3529.2,3529.1,0.09877265]
["bitfinex","ETHUSD",1718664213500,1.75838551,3529.2,3528.9,2.83372]
["bitfinex","ETHUSD",1718664213704,1.75838551,3529.2,3529.1,0.09877265]
["bitfinex","ETHUSD",1718664213894,1.1648697,3529.2,3528.9,2.83372]
["bitfinex","ETHUSD",1718664214101,2.96186191,3529.1,3528.9,2.83372]
["bitfinex","ETHUSD",1718664214313,2.96186191,3529.1,3528.4,2.3437]
["bitfinex","ETHUSD",1718664214942,1.044,3528.9,3528.7,2.83384]
["bitfinex","ETHUSD",1718664215236,1.63606191,3528.9,3528.7,2.83384]
["bitfinex","ETHUSD",1718664215993,0.59206191,3528.9,3528.7,2.83384]
["bitfinex","ETHUSD",1718664218124,0.59206191,3528.8,3528.7,2.83384]
["bitfinex","ETHUSD",1718664218326,3.31049563,3529.0,3528.7,2.83384]
["bitfinex","ETHUSD",1718664219140,3.31049563,3529.0,3528.8,2.83381]
["bitfinex","ETHUSD",1718664219307,0.89027372,3529.0,3528.9,0.09892864]
["bitfinex","ETHUSD",1718664221814,2.8336,3529.1,3528.9,0.09892864]
["bitfinex","ETHUSD",1718664222620,3.8776,3529.1,3528.9,0.09892864]
["bitfinex","ETHUSD",1718664223950,1.18710834,3529.0,3528.9,0.09892864]
["bitfinex","ETHUSD",1718664224645,5.36204289,3529.1,3528.9,0.09892864]
["bitfinex","ETHUSD",1718664224821,1.48444289,3529.0,3528.9,0.09892864]
["bitfinex","ETHUSD",1718664226739,5.36204289,3529.1,3528.9,0.09892864]
["bitfinex","ETHUSD",1718664226938,1.48444289,3529.1,3529.0,2.4582]
["bitfinex","ETHUSD",1718664227124,0.1208697,3529.2,3529.1,16.77852]
["bitfinex","ETHUSD",1718664227329,0.1208697,3529.2,3529.1,20.1621]
["bitfinex","ETHUSD",1718664227650,0.1208697,3529.2,3529.1,20.26127824]
["bitfinex","ETHUSD",1718664227849,0.1208697,3529.2,3529.1,21.14033167]
["bitfinex","ETHUSD",1718664231817,0.1208697,3529.2,3529.1,14.77075167]
["bitfinex","ETHUSD",1718664238275,0.1208697,3529.2,3529.1,12.31255167]
["bitfinex","ETHUSD",1718664238629,0.1208697,3529.2,3529.1,12.31156239]
["bitfinex","ETHUSD",1718664242470,0.1208697,3529.2,3529.1,8.59892896]
["bitfinex","ETHUSD",1718664243877,0.1208697,3529.2,3529.1,5.76534896]
["bitfinex","ETHUSD",1718664244074,0.1208697,3529.2,3529.1,2.93176896]
["bitfinex","ETHUSD",1718664244259,0.1208697,3529.2,3529.1,5.76534896]
["bitfinex","ETHUSD",1718664244638,0.7142774,3529.2,3529.1,5.76534896]
["bitfinex","ETHUSD",1718664244852,0.1208697,3529.2,3529.1,5.76534896]
["bitfinex","ETHUSD",1718664246779,0.1208697,3529.2,3529.1,2.93176896]
["bitfinex","ETHUSD",1718664248909,0.1208697,3529.2,3529.1,5.76534896]
["bitfinex","ETHUSD",1718664249704,0.1208697,3529.2,3529.1,2.93176896]
["bitfinex","ETHUSD",1718664250095,0.1208697,3529.2,3529.1,5.76534896]
["bitfinex","ETHUSD",1718664250757,0.1208697,3529.2,3529.1,5.62334896]
["bitfinex","ETHUSD",1718664253593,0.71429947,3529.2,3529.1,5.59534896]
["bitfinex","ETHUSD",1718664253759,0.1208697,3529.2,3529.1,5.59534896]
["bitfinex","ETHUSD",1718664255689,0.71429971,3529.2,3529.1,5.59534896]
["bitfinex","ETHUSD",1718664256006,0.1208697,3529.2,3529.1,5.59534896]
["bitfinex","ETHUSD",1718664256361,0.71430036,3529.2,3529.1,5.59534896]
["bitfinex","ETHUSD",1718664256615,0.1208697,3529.2,3529.1,5.59534896]
["bitfinex","ETHUSD",1718664258086,0.1208697,3529.2,3529.1,2.76176896]
["bitfinex","ETHUSD",1718664258279,0.1208697,3529.2,3529.1,5.59534896]
["bitfinex","ETHUSD",1718664259116,0.1208697,3529.2,3529.1,2.76176896]
["bitfinex","ETHUSD",1718664260413,1.01184621,3529.2,3529.1,2.76176896]
["bitfinex","ETHUSD",1718664260615,0.1208697,3529.2,3529.1,5.59534896]
["bitfinex","ETHUSD",1718664261115,1.01184621,3529.2,3529.1,5.59534896]
["bitfinex","ETHUSD",1718664261429,1.56660437,3529.2,3529.1,0.09818896]
["bitfinex","ETHUSD",1718664261626,4.55312786,3529.2,3529.1,0.09818896]
["bitfinex","ETHUSD",1718664261811,2.83358,3529.1,3528.8,2.83375]
["bitfinex","ETHUSD",1718664262134,2.23132348,3529.0,3528.9,0.09202542]
["bitfinex","ETHUSD",1718664262620,1.044,3529.0,3528.9,0.09202542]
["bitfinex","ETHUSD",1718664262847,3.72073922,3529.0,3528.9,0.09202542]
["bitfinex","ETHUSD",1718664263004,4.90814934,3529.0,3528.9,0.09202542]
["bitfinex","ETHUSD",1718664263318,4.90814934,3529.0,3528.7,2.8339]
["bitfinex","ETHUSD",1718664263491,2.67156447,3529.1,3528.9,2.92577431]
["bitfinex","ETHUSD",1718664263691,2.67156447,3529.1,3528.9,2.83374]
["bitfinex","ETHUSD",1718664263692,1.18741012,3529.1,3528.9,2.83374]
["bitfinex","ETHUSD",1718664263923,1.18741012,3529.1,3529.0,0.09217217]
["bitfinex","ETHUSD",1718664266836,1.18752657,3529.1,3529.0,0.09217217]
["bitfinex","ETHUSD",1718664270330,1.18752657,3529.1,3529.0,2.92583217]
["bitfinex","ETHUSD",1718664272121,1.86315443,3529.2,3529.0,2.92583217]
["bitfinex","ETHUSD",1718664272966,1.86315443,3529.2,3529.1,2.83358]
["bitfinex","ETHUSD",1718664273327,1.86315443,3529.2,3529.1,2.9257838]
["bitfinex","ETHUSD",1718664274922,1.81315443,3529.2,3529.1,2.9257838]
["bitfinex","ETHUSD",1718664275119,0.62562786,3529.2,3529.1,2.9257838]
["bitfinex","ETHUSD",1718664275324,0.0708697,3529.2,3529.1,2.9257838]
["bitfinex","ETHUSD",1718664276358,1.55544477,3529.2,3529.1,2.9257838]
["bitfinex","ETHUSD",1718664277256,0.0708697,3529.2,3529.1,5.7593638]
["bitfinex","ETHUSD",1718664277559,1.55544477,3529.2,3529.1,5.7593638]
["bitfinex","ETHUSD",1718664278070,1.55544477,3529.2,3529.1,2.9257838]
["bitfinex","ETHUSD",1718664279826,1.55683803,3529.2,3529.1,2.9257838]
["bitfinex","ETHUSD",1718664281322,1.0759327,3529.2,3529.1,0.0922038]
["bitfinex","ETHUSD",1718664281524,3.9094327,3529.2,3529.1,0.0922038]
["bitfinex","ETHUSD",1718664281763,3.9094327,3529.2,3528.9,2.83374]
["bitfinex","ETHUSD",1718664281923,3.9094327,3529.2,3529.1,0.09208758]
["bitfinex","ETHUSD",1718664282123,3.9094327,3529.2,3528.9,2.83374]
["bitfinex","ETHUSD",1718664282325,0.95700247,3529.1,3528.9,2.83374]
["bitfinex","ETHUSD",1718664283158,4.68753169,3529.2,3528.9,2.83374]
["bitfinex","ETHUSD",1718664283358,2.9043697,3529.2,3528.9,2.83374]
["bitfinex","ETHUSD",1718664284479,4.68753169,3529.2,3528.9,2.83374]
["bitfinex","ETHUSD",1718664284640,2.9043697,3529.2,3528.9,2.83374]
["bitfinex","ETHUSD",1718664285374,4.68753169,3529.2,3528.9,2.83374]
["bitfinex","ETHUSD",1718664285573,5.59303521,3529.2,3528.9,2.83374]
["bitfinex","ETHUSD",1718664286101,5.59418616,3529.2,3528.9,2.83374]
["bitfinex","ETHUSD",1718664287335,4.68868264,3529.2,3528.9,2.83374]
["bitfinex","ETHUSD",1718664291141,2.83359,3529.1,3528.8,2.83382]
["bitfinex","ETHUSD",1718664291472,2.83359,3529.1,3528.5,2.83402]
["bitfinex","ETHUSD",1718664291473,4.61790294,3529.1,3528.5,2.83402]
["bitfinex","ETHUSD",1718664291782,1.48728708,3528.7,3528.6,2.83398]
["bitfinex","ETHUSD",1718664293185,2.82831294,3528.9,3528.6,2.83398]
["bitfinex","ETHUSD",1718664293510,2.83397,3528.7,3528.4,2.83412]
["bitfinex","ETHUSD",1718664293649,1.48721267,3528.5,3528.4,2.83412]
["bitfinex","ETHUSD",1718664294389,3.87797,3528.7,3528.4,2.83412]
["bitfinex","ETHUSD",1718664294551,1.48699957,3528.5,3528.4,2.83412]
["bitfinex","ETHUSD",1718664295068,1.48699957,3528.5,3528.4,2.92640323]
["bitfinex","ETHUSD",1718664297483,1.48699957,3528.5,3528.4,0.09228323]
["bitfinex","ETHUSD",1718664297785,2.83398,3528.6,3528.3,2.83422]
["bitfinex","ETHUSD",1718664297986,1.48658189,3528.4,3528.3,2.83422]
["bitfinex","ETHUSD",1718664298681,1.48638463,3528.4,3528.3,2.83422]
["bitfinex","ETHUSD",1718664299149,1.48619063,3528.4,3528.3,2.83422]
["bitfinex","ETHUSD",1718664301857,1.48603976,3528.4,3528.3,2.83422]
["bitfinex","ETHUSD",1718664302570,2.834,3528.6,3528.3,2.83422]
["bitfinex","ETHUSD",1718664302891,1.48591808,3528.4,3528.3,2.83422]
["bitfinex","ETHUSD",1718664304261,2.834,3528.6,3528.3,2.83422]
["bitfinex","ETHUSD",1718664304487,1.48584789,3528.4,3528.3,2.83422]
["bitfinex","ETHUSD",1718664305994,1.48584789,3528.4,3527.9,5.29004]
["bitfinex","ETHUSD",1718664305995,2.83422,3528.3,3528.0,2.83444]
["bitfinex","ETHUSD",1718664306299,1.18849765,3528.1,3528.0,2.83444]
["bitfinex","ETHUSD",1718664306503,1.48584789,3528.2,3528.0,2.83444]
["bitfinex","ETHUSD",1718664306677,4.32016789,3528.2,3527.8,2.83459]
["bitfinex","ETHUSD",1718664306878,1.18843508,3528.0,3527.8,2.83459]
["bitfinex","ETHUSD",1718664307099,1.18843508,3527.9,3527.8,2.83459]
["bitfinex","ETHUSD",1718664307267,1.18843508,3528.0,3527.8,2.83459]
["bitfinex","ETHUSD",1718664307472,1.18843508,3528.0,3526.1,0.62225791]
["bitfinex","ETHUSD",1718664307473,5.06697508,3527.9,3527.4,2.83488]
["bitfinex","ETHUSD",1718664307788,0.8912616,3527.6,3527.5,2.83486]
["bitfinex","ETHUSD",1718664308101,1.18834629,3527.7,3527.6,2.83478]
["bitfinex","ETHUSD",1718664309509,1.18834629,3527.8,3527.6,2.83478]
["bitfinex","ETHUSD",1718664310004,4.02299629,3527.8,3527.7,0.09292378]
["bitfinex","ETHUSD",1718664310247,2.83465,3527.8,3527.5,2.83485]
["bitfinex","ETHUSD",1718664310380,0.8904787,3527.6,3527.5,2.83485]
["bitfinex","ETHUSD",1718664310973,0.8904787,3527.6,3527.1,2.83518]
["bitfinex","ETHUSD",1718664311167,0.8904787,3527.6,3527.1,5.31438]
["bitfinex","ETHUSD",1718664311168,0.59365868,3527.4,3527.1,5.31438]
["bitfinex","ETHUSD",1718664312403,0.59365868,3527.4,3527.3,2.83501]
["bitfinex","ETHUSD",1718664312705,0.59365868,3527.5,3527.4,2.83494]
["bitfinex","ETHUSD",1718664315412,3.42844868,3527.6,3527.4,2.83494]
["bitfinex","ETHUSD",1718664318150,3.42844868,3527.6,3527.3,2.83501]
["bitfinex","ETHUSD",1718664319402,2.83487,3527.5,3527.3,2.83501]
["bitfinex","ETHUSD",1718664319728,2.83487,3527.5,3527.2,2.8351]
["bitfinex","ETHUSD",1718664320520,3.42852868,3527.5,3527.2,2.8351]
["bitfinex","ETHUSD",1718664321631,3.42852868,3527.5,3527.1,5.31437]
["bitfinex","ETHUSD",1718664324934,2.83502,3527.4,3527.0,2.83526]
["bitfinex","ETHUSD",1718664325142,2.83502,3527.4,3527.2,0.0935735]
["bitfinex","ETHUSD",1718664325434,3.42867868,3527.4,3527.3,0.0935735]
["bitfinex","ETHUSD",1718664325644,3.42867868,3527.4,3527.0,2.83526]
["bitfinex","ETHUSD",1718664325795,3.42867868,3527.4,3527.1,0.0935735]
["bitfinex","ETHUSD",1718664326314,2.83503,3527.3,3527.1,0.0935735]
["bitfinex","ETHUSD",1718664328935,0.59365868,3527.4,3527.1,0.0935735]
["bitfinex","ETHUSD",1718664329169,3.42861868,3527.4,3527.1,0.0935735]
["bitfinex","ETHUSD",1718664331368,2.83496,3527.4,3527.1,2.9287435]
["bitfinex","ETHUSD",1718664331557,3.42861868,3527.4,3527.1,2.9287435]
["bitfinex","ETHUSD",1718664334241,0.59365868,3527.3,3527.1,2.9287435]
["bitfinex","ETHUSD",1718664334879,0.59365868,3527.3,3527.1,0.0935735]
["bitfinex","ETHUSD",1718664335040,0.59365868,3527.3,3526.9,5.12914]
["bitfinex","ETHUSD",1718664335236,3.42876868,3527.2,3527.0,0.09373819]
["bitfinex","ETHUSD",1718664335455,3.7256687,3527.1,3527.0,0.09373819]
["bitfinex","ETHUSD",1718664335653,3.7256687,3527.1,3526.4,11.14019337]
["bitfinex","ETHUSD",1718664335654,2.8353,3527.0,3526.6,2.83557]
["bitfinex","ETHUSD",1718664335861,0.89002417,3526.8,3526.7,0.09373819]
["bitfinex","ETHUSD",1718664336054,0.89002417,3526.8,3526.6,2.83557]
["bitfinex","ETHUSD",1718664336362,0.89002417,3526.8,3526.7,0.09373819]
["bitfinex","ETHUSD",1718664336676,0.89002417,3526.8,3526.6,2.83557]
["bitfinex","ETHUSD",1718664337038,0.89002417,3526.7,3526.6,2.83557]
["bitfinex","ETHUSD",1718664337243,0.89002417,3526.7,3526.5,2.83565]
["bitfinex","ETHUSD",1718664337473,0.59341756,3526.6,3526.5,2.83565]
["bitfinex","ETHUSD",1718664337680,0.59341756,3526.6,3526.4,5.17643]
["bitfinex","ETHUSD",1718664338746,0.59341756,3526.5,3526.4,5.17643]
["bitfinex","ETHUSD",1718664340119,0.59341756,3526.5,3526.4,5.27016819]
["bitfinex","ETHUSD",1718664341564,0.59341756,3526.5,3526.4,0.09373819]
["bitfinex","ETHUSD",1718664341759,2.83567,3526.5,3526.4,0.09373819]
["bitfinex","ETHUSD",1718664342092,0.89002417,3526.5,3526.4,0.09400533]
["bitfinex","ETHUSD",1718664342274,0.89002417,3526.5,3526.2,2.83591]
["bitfinex","ETHUSD",1718664342583,0.59340756,3526.3,3526.2,2.83591]
["bitfinex","ETHUSD",1718664342963,0.59340756,3526.4,3526.2,2.83591]
["bitfinex","ETHUSD",1718664343153,0.59340756,3526.3,3526.2,2.83591]
["bitfinex","ETHUSD",1718664347689,0.89002417,3526.4,3526.2,2.83591]
["bitfinex","ETHUSD",1718664348303,0.89002417,3526.4,3525.9,2.83609]
["bitfinex","ETHUSD",1718664348477,0.59329977,3526.1,3526.0,2.83601]
["bitfinex","ETHUSD",1718664348666,0.89002417,3526.2,3526.0,2.83601]
["bitfinex","ETHUSD",1718664349298,0.59331697,3526.1,3526.0,2.83601]
["bitfinex","ETHUSD",1718664349684,0.89002417,3526.2,3526.0,2.83601]
["bitfinex","ETHUSD",1718664350003,0.89002417,3526.2,3525.9,2.83614]
["bitfinex","ETHUSD",1718664350175,0.59330377,3526.0,3525.9,2.83614]
["bitfinex","ETHUSD",1718664350383,0.59330377,3526.1,3525.9,2.83614]
["bitfinex","ETHUSD",1718664350770,0.59330377,3526.0,3525.9,2.83614]
["bitfinex","ETHUSD",1718664351103,0.59330377,3526.1,3525.9,2.83614]
["bitfinex","ETHUSD",1718664351404,0.59330377,3526.0,3525.9,2.83614]
["bitfinex","ETHUSD",1718664351910,0.59330377,3526.0,3525.7,2.8363]
["bitfinex","ETHUSD",1718664352110,0.59330377,3525.9,3525.7,2.8363]
["bitfinex","ETHUSD",1718664353502,3.42948377,3525.9,3525.6,2.83638]
["bitfinex","ETHUSD",1718664355224,0.59330377,3525.8,3525.7,0.09426809]
["bitfinex","ETHUSD",1718664355405,3.42953377,3525.8,3525.7,0.09426809]
["bitfinex","ETHUSD",1718664355602,4.77331756,3525.8,3525.7,0.09426809]
["bitfinex","ETHUSD",1718664355794,4.77331756,3525.8,3525.4,2.83655]
["bitfinex","ETHUSD",1718664355996,5.07003796,3525.8,3525.7,0.09426809]
["bitfinex","ETHUSD",1718664356317,5.06955913,3525.8,3525.7,0.09426809]
["bitfinex","ETHUSD",1718664356515,5.06955913,3525.8,3525.4,2.83655]
["bitfinex","ETHUSD",1718664356694,3.42942878,3525.6,3525.5,0.09426809]
["bitfinex","ETHUSD",1718664356894,2.8364,3525.6,3525.0,2.3484]
["bitfinex","ETHUSD",1718664357108,0.59305407,3525.5,3525.1,0.09426809]
["bitfinex","ETHUSD",1718664357308,2.8364,3525.6,3525.1,0.09426809]
["bitfinex","ETHUSD",1718664357309,3.42945407,3525.6,3525.1,0.09426809]
["bitfinex","ETHUSD",1718664357506,0.59305407,3525.5,3525.2,2.83667]
["bitfinex","ETHUSD",1718664357703,3.42945407,3525.6,3525.2,2.83667]
["bitfinex","ETHUSD",1718664357922,3.42945407,3525.6,3525.3,0.09426809]
["bitfinex","ETHUSD",1718664358735,2.83655,3525.4,3525.3,0.09426809]
["bitfinex","ETHUSD",1718664358932,3.42960407,3525.4,3525.3,0.09426809]
["bitfinex","ETHUSD",1718664359099,2.83681,3525.1,3524.8,2.83696]
["bitfinex","ETHUSD",1718664359306,2.8369,3525.0,3524.9,0.09426809]
["bitfinex","ETHUSD",1718664359501,2.8369,3525.0,3524.7,5.16441]
["bitfinex","ETHUSD",1718664359707,2.8369,3525.0,3524.8,0.09426809]
["bitfinex","ETHUSD",1718664361037,1.044,3524.9,3524.8,0.09426809]
["bitfinex","ETHUSD",1718664361843,1.044,3524.9,3524.6,2.83718]
["bitfinex","ETHUSD",1718664362020,1.044,3524.9,3524.8,0.09426809]
["bitfinex","ETHUSD",1718664362219,3.42966846,3525.1,3524.7,2.83711]
["bitfinex","ETHUSD",1718664362418,2.83681,3525.1,3524.8,0.09426809]
["bitfinex","ETHUSD",1718664364059,0.59285846,3525.2,3524.8,2.93129809]
["bitfinex","ETHUSD",1718664364349,0.88722411,3525.6,3525.5,2.83647]
["bitfinex","ETHUSD",1718664364555,0.29436565,3525.6,3525.5,2.83647]
["bitfinex","ETHUSD",1718664364782,0.88954534,3526.1,3526.0,2.83607]
["bitfinex","ETHUSD",1718664364783,0.59285846,3526.1,3526.0,2.83607]
["bitfinex","ETHUSD",1718664364929,0.59285846,3526.1,3525.6,2.3065]
["bitfinex","ETHUSD",1718664364930,0.59285846,3526.2,3526.1,5.67198]
["bitfinex","ETHUSD",1718664365110,1.18730494,3526.6,3526.3,2.83575]
["bitfinex","ETHUSD",1718664365111,0.59285846,3526.6,3526.3,2.83575]
["bitfinex","ETHUSD",1718664365313,0.59285846,3526.6,3526.2,2.8359]
["bitfinex","ETHUSD",1718664365314,0.59285846,3526.7,3526.2,2.8359]
["bitfinex","ETHUSD",1718664365511,3.72489534,3526.9,3526.3,0.09575599]
["bitfinex","ETHUSD",1718664365512,0.88769802,3526.8,3526.3,0.09575599]
["bitfinex","ETHUSD",1718664365708,0.29483956,3526.8,3526.4,2.83575]
["bitfinex","ETHUSD",1718664365924,4.8501326,3526.8,3526.3,2.83581]
["bitfinex","ETHUSD",1718664366120,4.8501326,3526.8,3526.4,0.09544407]
["bitfinex","ETHUSD",1718664366347,0.59285846,3526.7,3526.4,0.09544407]
["bitfinex","ETHUSD",1718664366756,2.0146926,3526.8,3526.5,2.83566]
["bitfinex","ETHUSD",1718664367047,8.31954534,3527.0,3526.7,2.83551]
["bitfinex","ETHUSD",1718664367048,0.59285846,3527.0,3526.7,2.83551]
["bitfinex","ETHUSD",1718664367245,3.42813846,3527.0,3526.7,2.83551]
["bitfinex","ETHUSD",1718664367611,2.83528,3527.0,3526.8,0.09520799]
["bitfinex","ETHUSD",1718664367948,2.83553,3526.7,3526.3,2.83582]
["bitfinex","ETHUSD",1718664368253,2.83553,3526.7,3526.3,5.67164]
["bitfinex","ETHUSD",1718664368445,1.88834372,3527.0,3526.5,2.83566]
["bitfinex","ETHUSD",1718664368446,0.59285846,3526.8,3526.5,2.83566]
["bitfinex","ETHUSD",1718664368628,0.59285846,3527.0,3526.7,2.83551]
["bitfinex","ETHUSD",1718664368821,0.59285846,3527.0,3525.9,8.79996337]
["bitfinex","ETHUSD",1718664368822,0.59285846,3527.1,3526.8,2.83535]
["bitfinex","ETHUSD",1718664369023,2.8351,3527.3,3526.7,2.83547]
["bitfinex","ETHUSD",1718664369024,6.26305846,3527.3,3526.7,2.83547]
["bitfinex","ETHUSD",1718664369224,2.83513,3527.2,3526.8,2.83536]
["bitfinex","ETHUSD",1718664369425,2.83519,3527.1,3526.8,2.83536]
["bitfinex","ETHUSD",1718664369649,3.42804846,3527.1,3526.8,2.83536]
["bitfinex","ETHUSD",1718664370136,3.42804846,3527.1,3526.9,0.09512338]
["bitfinex","ETHUSD",1718664370543,3.42804846,3527.1,3526.8,2.83536]
["bitfinex","ETHUSD",1718664370544,0.59285846,3527.0,3526.8,2.83536]
["bitfinex","ETHUSD",1718664370715,0.59285846,3527.0,3526.9,0.09512338]
["bitfinex","ETHUSD",1718664370716,3.42812846,3527.0,3526.9,0.09512338]
["bitfinex","ETHUSD",1718664370920,0.59222067,3527.0,3526.7,2.83549]
["bitfinex","ETHUSD",1718664371221,0.59222067,3527.0,3526.8,0.09512338]
["bitfinex","ETHUSD",1718664371425,3.42741067,3527.1,3526.8,0.09512338]
["bitfinex","ETHUSD",1718664371639,3.42741067,3527.1,3526.7,2.83549]
["bitfinex","ETHUSD",1718664371947,0.59222067,3527.0,3526.7,2.83549]
["bitfinex","ETHUSD",1718664372130,0.59222067,3527.0,3526.8,0.09511002]
["bitfinex","ETHUSD",1718664372330,0.59222067,3527.0,3526.7,2.83549]
["bitfinex","ETHUSD",1718664372638,3.42741067,3527.1,3526.8,0.09511002]
["bitfinex","ETHUSD",1718664372862,0.59222067,3527.1,3526.9,2.83532]
["bitfinex","ETHUSD",1718664373029,0.59222067,3527.1,3527.0,5.67054]
["bitfinex","ETHUSD",1718664373225,4.02219494,3527.5,3527.0,5.67054]
["bitfinex","ETHUSD",1718664373226,0.59222067,3527.4,3527.3,2.83502]
["bitfinex","ETHUSD",1718664373455,0.59222067,3527.5,3527.3,2.83502]
["bitfinex","ETHUSD",1718664373657,0.59222067,3527.5,3527.3,2.92934143]
["bitfinex","ETHUSD",1718664373960,0.59222067,3527.5,3527.4,0.09432143]
["bitfinex","ETHUSD",1718664375583,0.59222067,3527.5,3527.2,2.8351]
["bitfinex","ETHUSD",1718664375733,0.59222067,3527.5,3527.4,0.09419675]
["bitfinex","ETHUSD",1718664375933,0.59222067,3527.5,3527.2,2.8351]
["bitfinex","ETHUSD",1718664376153,0.59222067,3527.5,3527.3,0.09417449]
["bitfinex","ETHUSD",1718664377670,0.59222067,3527.4,3527.3,0.09417449]
["bitfinex","ETHUSD",1718664378059,0.7151346,3527.4,3527.3,0.09417449]
["bitfinex","ETHUSD",1718664378248,1.30735527,3527.4,3526.7,2.83543]
["bitfinex","ETHUSD",1718664378443,0.59235246,3527.3,3526.7,2.83543]
["bitfinex","ETHUSD",1718664378649,0.59235246,3527.1,3526.7,2.83543]
["bitfinex","ETHUSD",1718664378844,0.59235246,3527.2,3526.8,2.83542]
["bitfinex","ETHUSD",1718664379501,0.59235246,3527.2,3527.0,2.83526]
["bitfinex","ETHUSD",1718664382544,0.59235246,3527.2,3526.9,2.83534]
["bitfinex","ETHUSD",1718664382758,0.59235246,3527.1,3526.9,2.83534]
["bitfinex","ETHUSD",1718664383244,0.59235246,3527.2,3526.9,2.83534]
["bitfinex","ETHUSD",1718664383988,3.42758246,3527.1,3526.7,2.8355]
["bitfinex","ETHUSD",1718664384712,0.59235246,3527.1,3526.7,2.8355]
["bitfinex","ETHUSD",1718664384842,0.86343918,3527.2,3526.7,2.8355]
["bitfinex","ETHUSD",1718664384843,0.59235246,3527.2,3526.7,2.8355]
["bitfinex","ETHUSD",1718664385246,0.59235246,3527.2,3526.8,0.09414778]
["bitfinex","ETHUSD",1718664385655,0.59235246,3527.2,3526.9,2.83534]
["bitfinex","ETHUSD",1718664385857,0.59235246,3527.2,3526.9,2.92948778]
["bitfinex","ETHUSD",1718664389601,0.59235246,3527.2,3526.9,0.09414778]
["bitfinex","ETHUSD",1718664389807,3.42738246,3527.3,3527.0,2.83527]
["bitfinex","ETHUSD",1718664390173,3.42738246,3527.3,3527.1,0.09409435]
["bitfinex","ETHUSD",1718664391716,4.63745364,3527.3,3527.1,0.09409435]
["bitfinex","ETHUSD",1718664392593,1.80242364,3527.3,3527.1,2.92924435]
["bitfinex","ETHUSD",1718664392772,1.80242364,3527.3,3527.1,0.09409435]
["bitfinex","ETHUSD",1718664392773,0.59235246,3527.3,3527.1,0.09409435]
["bitfinex","ETHUSD",1718664393606,0.59235246,3527.3,3527.2,2.83511]
["bitfinex","ETHUSD",1718664394204,0.59235246,3527.3,3527.2,2.9293023]
["bitfinex","ETHUSD",1718664396010,0.59235246,3527.4,3527.2,2.9293023]
["bitfinex","ETHUSD",1718664396193,0.59235246,3527.4,3527.2,0.0941923]
["bitfinex","ETHUSD",1718664397010,0.59235246,3527.3,3527.2,0.0941923]
["bitfinex","ETHUSD",1718664399590,0.59235246,3527.3,3527.2,5.67022]
["bitfinex","ETHUSD",1718664400117,0.59235246,3527.5,3527.3,2.83501]
["bitfinex","ETHUSD",1718664400425,0.59235246,3527.5,3527.4,0.09393734]
["bitfinex","ETHUSD",1718664404506,6.07223534,3527.6,3527.4,0.09393734]
["bitfinex","ETHUSD",1718664404742,1.66222067,3527.5,3527.2,2.83509]
["bitfinex","ETHUSD",1718664405036,6.26234754,3527.4,3527.3,0.09383495]
["bitfinex","ETHUSD",1718664405541,2.83505,3527.3,3527.0,2.83526]
["bitfinex","ETHUSD",1718664406706,0.5927336,3527.2,3527.0,2.83526]
["bitfinex","ETHUSD",1718664407231,0.5927336,3527.1,3526.9,2.83533]
["bitfinex","ETHUSD",1718664407545,2.83553,3526.7,3526.5,5.96382337]
["bitfinex","ETHUSD",1718664407731,0.59287373,3526.6,3526.5,5.96382337]
["bitfinex","ETHUSD",1718664407908,0.8893106,3526.6,3526.5,5.96382337]
["bitfinex","ETHUSD",1718664408341,4.02104417,3526.6,3526.5,5.96382337]
["bitfinex","ETHUSD",1718664408703,4.02104417,3526.6,3526.3,2.83583]
["bitfinex","ETHUSD",1718664408909,0.8906204,3526.4,3526.3,2.83583]
["bitfinex","ETHUSD",1718664409335,1.18545417,3526.4,3526.3,2.83583]
["bitfinex","ETHUSD",1718664409842,2.83575,3526.4,3526.1,2.83598]
["bitfinex","ETHUSD",1718664410148,1.18860116,3526.2,3526.1,2.83598]
["bitfinex","ETHUSD",1718664410357,1.48181772,3526.3,3526.1,2.83598]
["bitfinex","ETHUSD",1718664410656,4.31765772,3526.3,3526.0,2.83606]
["bitfinex","ETHUSD",1718664410818,1.48181772,3526.2,3526.0,2.83606]
["bitfinex","ETHUSD",1718664411231,1.48181772,3526.1,3526.0,2.83606]
["bitfinex","ETHUSD",1718664411552,1.48181772,3526.2,3526.0,2.83606]
["bitfinex","ETHUSD",1718664411710,1.18945505,3526.1,3526.0,2.83606]
["bitfinex","ETHUSD",1718664412239,1.18945505,3526.1,3526.0,5.67213]
["bitfinex","ETHUSD",1718664414453,1.18945505,3526.2,3526.1,2.83599]
["bitfinex","ETHUSD",1718664414908,1.18945505,3526.2,3526.1,2.92978042]
["bitfinex","ETHUSD",1718664417276,1.18945505,3526.2,3526.1,0.09379042]
["bitfinex","ETHUSD",1718664417542,1.18945505,3526.2,3525.9,2.83615]
["bitfinex","ETHUSD",1718664417746,0.89131716,3526.0,3525.9,2.83615]
["bitfinex","ETHUSD",1718664418452,0.89131716,3526.1,3525.9,2.83615]
["bitfinex","ETHUSD",1718664419027,0.89131716,3526.1,3526.0,2.83607]
["bitfinex","ETHUSD",1718664425169,0.89131716,3526.2,3526.0,2.83607]
["bitfinex","ETHUSD",1718664428035,0.89131716,3526.2,3525.7,2.83625]
["bitfinex","ETHUSD",1718664428036,0.89131716,3526.1,3525.7,2.83625]
["bitfinex","ETHUSD",1718664428338,0.89131716,3526.1,3525.3,2.83662]
["bitfinex","ETHUSD",1718664428339,0.89088771,3525.8,3525.3,2.83662]
["bitfinex","ETHUSD",1718664428541,0.89088771,3525.5,3525.4,2.83654]
["bitfinex","ETHUSD",1718664429152,2.23245505,3525.6,3525.4,2.83654]
["bitfinex","ETHUSD",1718664429376,5.06885505,3525.6,3525.3,2.83661]
["bitfinex","ETHUSD",1718664429609,0.8906804,3525.4,3525.3,2.83661]
["bitfinex","ETHUSD",1718664430106,0.8906804,3525.4,3525.3,2.93124201]
["bitfinex","ETHUSD",1718664430297,0.8906804,3525.5,3525.3,2.93124201]
["bitfinex","ETHUSD",1718664430871,0.8906804,3525.4,3525.3,2.93124201]
["bitfinex","ETHUSD",1718664431091,0.8906804,3525.5,3525.3,2.93124201]
["bitfinex","ETHUSD",1718664431291,0.8906804,3525.5,3525.4,2.83655]
["bitfinex","ETHUSD",1718664431575,0.8906804,3525.6,3525.4,2.93156514]
["bitfinex","ETHUSD",1718664432384,0.59332739,3525.5,3525.4,2.93156514]
["bitfinex","ETHUSD",1718664434400,0.59332739,3525.5,3525.4,0.09501514]
["bitfinex","ETHUSD",1718664434594,0.59332739,3525.5,3525.2,2.8367]
["bitfinex","ETHUSD",1718664434595,2.83647,3525.5,3525.2,2.8367]
["bitfinex","ETHUSD",1718664434801,0.59319004,3525.4,3525.3,0.09495276]
["bitfinex","ETHUSD",1718664435226,2.83665,3525.3,3524.8,5.18453]
["bitfinex","ETHUSD",1718664435572,3.42984004,3525.3,3524.8,2.83703]
["bitfinex","ETHUSD",1718664435696,0.59319004,3525.2,3524.9,0.09495276]
["bitfinex","ETHUSD",1718664436637,2.8368,3525.1,3524.9,0.09495276]
["bitfinex","ETHUSD",1718664437635,2.83687,3525.0,3524.9,0.09495276]
["bitfinex","ETHUSD",1718664437927,7.30993004,3525.0,3524.9,0.09495276]
["bitfinex","ETHUSD",1718664438134,2.83718,3524.7,3524.4,2.2923]
["bitfinex","ETHUSD",1718664438318,2.83718,3524.7,3524.3,2.83741]
["bitfinex","ETHUSD",1718664438319,2.83712,3524.7,3524.3,2.83741]
["bitfinex","ETHUSD",1718664438520,3.43031004,3524.7,3524.3,2.83741]
["bitfinex","ETHUSD",1718664439105,3.43032004,3524.7,3524.4,2.83735]
["bitfinex","ETHUSD",1718664439312,0.59319004,3524.7,3524.5,2.8372]
["bitfinex","ETHUSD",1718664439630,0.59319004,3524.7,3524.6,5.3322]
["bitfinex","ETHUSD",1718664439932,4.02634505,3525.0,3524.6,5.3322]
["bitfinex","ETHUSD",1718664439933,0.59319004,3524.8,3524.6,5.3322]
["bitfinex","ETHUSD",1718664440230,3.43016004,3524.9,3524.5,2.83726]
["bitfinex","ETHUSD",1718664441228,2.83697,3524.9,3524.6,2.83718]
["bitfinex","ETHUSD",1718664441536,2.83688,3525.0,3524.7,2.83711]
["bitfinex","ETHUSD",1718664443328,0.59319004,3525.3,3525.0,2.8368]
["bitfinex","ETHUSD",1718664443526,0.59319004,3525.3,3524.6,2.83718]
["bitfinex","ETHUSD",1718664443839,2.83672,3525.2,3524.7,2.83709]
["bitfinex","ETHUSD",1718664444044,2.83686,3525.1,3524.7,2.83709]
["bitfinex","ETHUSD",1718664444369,2.83689,3525.0,3524.7,2.83709]
["bitfinex","ETHUSD",1718664444641,2.83713,3524.7,3524.4,5.12455]
["bitfinex","ETHUSD",1718664445030,2.83713,3524.7,3524.5,0.09579492]
["bitfinex","ETHUSD",1718664445929,2.83713,3524.7,3524.3,2.83742]
["bitfinex","ETHUSD",1718664446119,2.83713,3524.7,3524.6,0.09579492]
["bitfinex","ETHUSD",1718664446359,2.83713,3524.7,3524.3,2.83742]
["bitfinex","ETHUSD",1718664446562,2.83713,3524.7,3524.2,2.83752]
["bitfinex","ETHUSD",1718664446563,2.83713,3524.7,3524.6,0.09579492]
["bitfinex","ETHUSD",1718664446730,2.83713,3524.7,3524.4,2.83735]
["bitfinex","ETHUSD",1718664446932,2.83713,3524.7,3524.6,0.09579492]
["bitfinex","ETHUSD",1718664447158,2.83713,3524.7,3524.4,2.83735]
["bitfinex","ETHUSD",1718664447757,0.59319004,3524.8,3524.5,0.09579492]
["bitfinex","ETHUSD",1718664447758,3.43024004,3524.8,3524.5,0.09579492]
["bitfinex","ETHUSD",1718664447965,2.83705,3524.8,3524.5,0.09579492]
["bitfinex","ETHUSD",1718664449261,2.83705,3524.8,3524.5,2.93306492]
["bitfinex","ETHUSD",1718664449474,3.43024004,3524.8,3524.5,2.93306492]
["bitfinex","ETHUSD",1718664449779,2.83705,3524.8,3524.5,2.93306492]
["bitfinex","ETHUSD",1718664450377,3.43016004,3524.9,3524.5,2.93306492]
["bitfinex","ETHUSD",1718664450561,0.59319004,3524.8,3524.5,2.93306492]
["bitfinex","ETHUSD",1718664451239,3.43016004,3524.9,3524.5,2.93306492]
["bitfinex","ETHUSD",1718664451635,0.59319004,3524.9,3524.8,2.83704]
["bitfinex","ETHUSD",1718664451887,0.59319004,3525.0,3524.8,2.83704]
["bitfinex","ETHUSD",1718664452056,0.59319004,3525.1,3524.9,2.83689]
["bitfinex","ETHUSD",1718664452243,0.59319004,3525.1,3524.9,2.93268492]
["bitfinex","ETHUSD",1718664452938,0.59319004,3525.0,3524.9,2.93268492]
["bitfinex","ETHUSD",1718664453144,0.59319004,3525.1,3524.9,2.93268492]
["bitfinex","ETHUSD",1718664453354,0.59319004,3525.0,3524.9,2.93268492]
["bitfinex","ETHUSD",1718664454362,1.18526643,3525.2,3525.0,5.67374]
["bitfinex","ETHUSD",1718664454363,0.59319004,3525.1,3525.0,5.67374]
["bitfinex","ETHUSD",1718664454672,0.59319004,3525.2,3525.1,2.83679]
["bitfinex","ETHUSD",1718664455248,0.59319004,3525.2,3525.1,2.93266516]
["bitfinex","ETHUSD",1718664456647,0.59319004,3525.3,3525.2,2.83671]
["bitfinex","ETHUSD",1718664456847,0.59319004,3525.5,3525.4,2.83655]
["bitfinex","ETHUSD",1718664457274,0.59319004,3525.6,3525.5,2.83647]
["bitfinex","ETHUSD",1718664457489,0.8906804,3525.7,3525.5,2.83647]
["bitfinex","ETHUSD",1718664457794,0.59297055,3525.6,3525.5,2.83647]
["bitfinex","ETHUSD",1718664458275,0.8906804,3525.7,3525.5,2.83647]
["bitfinex","ETHUSD",1718664460096,0.8906804,3525.7,3525.6,0.09587516]
["bitfinex","ETHUSD",1718664461390,4.02569505,3525.8,3525.6,0.09587516]
["bitfinex","ETHUSD",1718664462193,0.88984037,3525.7,3525.6,0.09587516]
["bitfinex","ETHUSD",1718664462374,4.02569505,3525.8,3525.6,0.09587516]
["bitfinex","ETHUSD",1718664464402,1.18945505,3525.7,3525.6,0.09587516]
["bitfinex","ETHUSD",1718664466121,4.02576505,3525.7,3525.6,0.09587516]
["bitfinex","ETHUSD",1718664467996,6.27976505,3525.7,3525.4,2.83654]
["bitfinex","ETHUSD",1718664468336,1.18945505,3525.6,3525.4,2.83654]
["bitfinex","ETHUSD",1718664470585,1.18945505,3525.5,3525.4,2.83654]
["bitfinex","ETHUSD",1718664471639,1.18945505,3525.5,3524.7,2.3084]
["bitfinex","ETHUSD",1718664471640,4.02599505,3525.5,3524.7,2.3084]
["bitfinex","ETHUSD",1718664471819,0.59418388,3524.9,3524.8,2.83702]
["bitfinex","ETHUSD",1718664471997,0.89127582,3524.9,3524.8,2.83702]
["bitfinex","ETHUSD",1718664472329,1.18945505,3524.9,3524.8,2.83702]
["bitfinex","ETHUSD",1718664474799,4.02647505,3524.9,3524.5,2.83721]
["bitfinex","ETHUSD",1718664475006,4.02647505,3524.9,3524.6,0.09580385]
["bitfinex","ETHUSD",1718664475212,1.18945505,3524.7,3524.6,2.93300385]
["bitfinex","ETHUSD",1718664475415,1.18945505,3524.8,3524.6,0.09580385]
["bitfinex","ETHUSD",1718664476235,1.18945505,3524.7,3524.6,2.93300385]
["bitfinex","ETHUSD",1718664476793,4.323645,3524.9,3524.7,2.83712]
["bitfinex","ETHUSD",1718664476794,1.18945505,3524.8,3524.7,2.83712]
["bitfinex","ETHUSD",1718664477019,1.486625,3524.9,3524.8,2.83704]
["bitfinex","ETHUSD",1718664477020,1.18945505,3524.9,3524.8,2.83704]
["bitfinex","ETHUSD",1718664477204,1.18945505,3524.9,3524.8,5.16374]
["bitfinex","ETHUSD",1718664477400,1.18945505,3524.9,3524.8,5.25955722]
["bitfinex","ETHUSD",1718664481063,1.18945505,3524.9,3524.8,8.09659722]
["bitfinex","ETHUSD",1718664481260,1.18945505,3524.9,3524.8,11.97763722]
["bitfinex","ETHUSD",1718664481561,0.8919635,3525.1,3525.0,5.67374]
["bitfinex","ETHUSD",1718664481738,0.8919635,3525.1,3525.0,6.71774]
["bitfinex","ETHUSD",1718664482067,0.8919635,3525.1,3525.0,6.81347254]
["bitfinex","ETHUSD",1718664482635,0.8919635,3525.1,3525.0,9.65034254]
["bitfinex","ETHUSD",1718664484971,0.8919635,3525.1,3525.0,12.03474254]
["bitfinex","ETHUSD",1718664485262,0.59460329,3525.3,3525.0,1.13973254]
["bitfinex","ETHUSD",1718664485465,1.48656679,3525.5,3525.4,8.50965]
["bitfinex","ETHUSD",1718664485772,0.59460329,3525.7,3525.5,5.22087]
["bitfinex","ETHUSD",1718664485970,0.59460329,3525.7,3525.6,1.044]
["bitfinex","ETHUSD",1718664486128,0.59460329,3525.7,3525.6,9.55317]
["bitfinex","ETHUSD",1718664486330,0.59460329,3525.7,3525.6,9.64847916]
["bitfinex","ETHUSD",1718664488767,0.59460329,3525.8,3525.7,8.50893]
["bitfinex","ETHUSD",1718664489076,0.59460329,3525.8,3525.7,8.60410995]
["bitfinex","ETHUSD",1718664490271,0.59395739,3525.9,3525.8,2.83623]
["bitfinex","ETHUSD",1718664490462,0.59395739,3526.0,3525.9,2.83615]
["bitfinex","ETHUSD",1718664490648,0.59395739,3526.0,3525.9,2.93103423]
["bitfinex","ETHUSD",1718664490845,0.8919635,3526.1,3526.0,5.67214]
["bitfinex","ETHUSD",1718664491045,1.48658407,3526.4,3526.0,5.67214]
["bitfinex","ETHUSD",1718664491046,0.59387786,3526.2,3526.0,4.01890242]
["bitfinex","ETHUSD",1718664491266,0.59387786,3526.2,3526.1,9.64685423]
["bitfinex","ETHUSD",1718664491491,0.59387786,3526.3,3526.2,8.50773]
["bitfinex","ETHUSD",1718664492069,0.59387786,3526.3,3526.2,8.60246278]
["bitfinex","ETHUSD",1718664492469,0.59387786,3526.4,3526.3,8.50749]
["bitfinex","ETHUSD",1718664492677,0.59387786,3526.4,3526.3,9.55149]
["bitfinex","ETHUSD",1718664492840,0.59387786,3526.4,3526.3,9.64612035]
["bitfinex","ETHUSD",1718664493562,0.59387786,3526.4,3526.3,8.60212035]
["bitfinex","ETHUSD",1718664496281,0.59387786,3526.5,3526.4,5.6715]
["bitfinex","ETHUSD",1718664496477,0.8919635,3526.6,3526.5,5.67134]
["bitfinex","ETHUSD",1718664497065,0.8919635,3526.6,3526.5,5.76594808]
["bitfinex","ETHUSD",1718664501574,0.8919635,3526.7,3526.6,2.83559]
["bitfinex","ETHUSD",1718664501981,0.8919635,3526.7,3526.6,2.92994864]
["bitfinex","ETHUSD",1718664504270,6.62476821,3526.7,3526.6,0.09435864]
["bitfinex","ETHUSD",1718664504602,6.62476821,3526.7,3526.4,2.83574]
["bitfinex","ETHUSD",1718664504904,0.59300351,3526.5,3526.4,2.83574]
["bitfinex","ETHUSD",1718664505975,0.59300351,3526.5,3526.4,10.87004]
["bitfinex","ETHUSD",1718664506582,0.59300351,3526.6,3526.5,5.67134]
["bitfinex","ETHUSD",1718664507421,0.59300351,3526.6,3526.5,8.50701]
["bitfinex","ETHUSD",1718664507600,1.18945505,3527.0,3526.5,8.50701]
["bitfinex","ETHUSD",1718664507601,0.59300351,3526.9,3526.5,2.83567]
["bitfinex","ETHUSD",1718664507777,0.59300351,3526.9,3526.6,0.05670521]
["bitfinex","ETHUSD",1718664508104,0.59300351,3527.2,3527.0,2.83527]
["bitfinex","ETHUSD",1718664508282,0.8919635,3527.3,3527.1,2.83519]
["bitfinex","ETHUSD",1718664508486,0.59263689,3527.3,3527.1,2.83519]
["bitfinex","ETHUSD",1718664508684,0.8919635,3527.5,3527.3,5.67004]
["bitfinex","ETHUSD",1718664508685,0.59263689,3527.4,3527.3,5.67004]
["bitfinex","ETHUSD",1718664509593,0.59263689,3527.5,3527.4,2.83494]
["bitfinex","ETHUSD",1718664509799,0.59263689,3527.5,3527.4,5.66988]
["bitfinex","ETHUSD",1718664510393,0.59263689,3527.6,3527.5,2.83486]
["bitfinex","ETHUSD",1718664513296,0.59263689,3527.7,3527.5,2.83486]
["bitfinex","ETHUSD",1718664515510,0.59263689,3527.7,3527.6,2.83478]
["bitfinex","ETHUSD",1718664516112,0.59263689,3527.9,3527.5,2.83482]
["bitfinex","ETHUSD",1718664516292,0.59263689,3528.0,3527.8,2.83456]
["bitfinex","ETHUSD",1718664516614,0.59263689,3527.9,3527.8,2.83456]
["bitfinex","ETHUSD",1718664516812,0.59263689,3528.0,3527.9,5.66908]
["bitfinex","ETHUSD",1718664517111,0.59263689,3528.1,3527.9,2.92780015]
["bitfinex","ETHUSD",1718664517316,0.59263689,3528.2,3528.1,2.83438]
["bitfinex","ETHUSD",1718664517487,3.72150794,3528.4,3528.1,2.83438]
["bitfinex","ETHUSD",1718664518106,3.72150794,3528.4,3528.2,0.09319783]
["bitfinex","ETHUSD",1718664518281,2.83415,3528.4,3528.2,0.09319783]
["bitfinex","ETHUSD",1718664518482,2.83415,3528.4,3528.2,2.8343]
["bitfinex","ETHUSD",1718664518722,2.83415,3528.4,3528.3,0.09319783]
["bitfinex","ETHUSD",1718664518896,0.59263689,3528.5,3528.3,2.83422]
["bitfinex","ETHUSD",1718664519213,0.59263689,3528.5,3528.4,0.09319783]
["bitfinex","ETHUSD",1718664519416,3.59127038,3528.6,3528.5,2.83406]
["bitfinex","ETHUSD",1718664519591,3.88603721,3528.7,3528.5,2.83406]
["bitfinex","ETHUSD",1718664519996,3.59127038,3528.7,3528.6,0.09319783]
["bitfinex","ETHUSD",1718664520210,4.25326039,3528.7,3528.6,2.92717783]
["bitfinex","ETHUSD",1718664520411,1.25326039,3528.7,3528.6,2.92717783]
["bitfinex","ETHUSD",1718664520709,1.25326039,3528.7,3528.6,0.09319783]
["bitfinex","ETHUSD",1718664521498,5.83383,3528.8,3528.6,0.09319783]
["bitfinex","ETHUSD",1718664521900,2.8339,3528.7,3528.6,0.09319783]
["bitfinex","ETHUSD",1718664522118,5.8339,3528.7,3528.4,2.83413]
["bitfinex","ETHUSD",1718664522321,3.0,3528.6,3528.4,2.83413]
["bitfinex","ETHUSD",1718664525143,5.83399,3528.6,3528.3,2.83421]
["bitfinex","ETHUSD",1718664532153,2.83408,3528.5,3528.1,5.66869]
["bitfinex","ETHUSD",1718664532341,2.83408,3528.5,3528.1,2.83431]
["bitfinex","ETHUSD",1718664532857,2.83422,3528.4,3528.1,2.83431]
["bitfinex","ETHUSD",1718664533954,0.92597481,3528.4,3527.7,2.83466]
["bitfinex","ETHUSD",1718664534155,0.92597481,3528.4,3527.6,5.30427]
["bitfinex","ETHUSD",1718664534156,2.83451,3528.0,3527.6,5.30427]
["bitfinex","ETHUSD",1718664534358,2.8344,3528.1,3527.7,2.83467]
["bitfinex","ETHUSD",1718664534664,2.83423,3528.3,3528.0,2.83439]
["bitfinex","ETHUSD",1718664535236,2.83423,3528.3,3528.1,0.09237903]
["bitfinex","ETHUSD",1718664535651,2.83423,3528.3,3528.0,2.83439]
["bitfinex","ETHUSD",1718664535873,2.83423,3528.3,3528.2,0.09237903]
["bitfinex","ETHUSD",1718664536043,2.83423,3528.3,3528.2,0.09239682]
["bitfinex","ETHUSD",1718664538763,2.83423,3528.3,3528.0,2.83444]
["bitfinex","ETHUSD",1718664538961,2.83423,3528.3,3528.2,0.09243242]
["bitfinex","ETHUSD",1718664539257,3.42567813,3528.3,3528.1,0.09241907]
["bitfinex","ETHUSD",1718664539463,3.42567813,3528.3,3528.0,2.83444]
["bitfinex","ETHUSD",1718664539697,2.83423,3528.3,3528.0,2.83444]
["bitfinex","ETHUSD",1718664539850,2.83423,3528.3,3528.1,0.09241907]
["bitfinex","ETHUSD",1718664540186,2.83423,3528.3,3528.0,2.83444]
["bitfinex","ETHUSD",1718664540396,3.42567813,3528.3,3528.2,0.09241907]
["bitfinex","ETHUSD",1718664540541,3.42567813,3528.3,3528.1,2.83438]
["bitfinex","ETHUSD",1718664540744,3.42567813,3528.3,3528.2,0.09241907]
["bitfinex","ETHUSD",1718664543181,2.83423,3528.3,3528.2,0.09241907]
["bitfinex","ETHUSD",1718664544445,12.62419461,3528.3,3528.2,0.09241907]
["bitfinex","ETHUSD",1718664544658,12.62419461,3528.3,3527.3,2.83495]
["bitfinex","ETHUSD",1718664544659,2.83476,3527.7,3527.3,2.83495]
["bitfinex","ETHUSD",1718664544963,0.5924393,3527.5,3527.4,0.09237172]
["bitfinex","ETHUSD",1718664545379,3.72344895,3527.6,3527.4,0.09237172]
["bitfinex","ETHUSD",1718664545763,0.59261197,3527.5,3527.4,0.09237172]
["bitfinex","ETHUSD",1718664545962,2.83486,3527.5,3527.4,0.09237172]
["bitfinex","ETHUSD",1718664546186,2.83486,3527.5,3527.0,2.83525]
["bitfinex","ETHUSD",1718664546187,2.83503,3527.3,3527.0,2.83525]
["bitfinex","ETHUSD",1718664546353,0.59274623,3527.2,3527.0,2.83525]
["bitfinex","ETHUSD",1718664546694,0.59274623,3527.2,3527.1,2.83519]
["bitfinex","ETHUSD",1718664547089,3.72361895,3527.4,3527.1,2.83519]
["bitfinex","ETHUSD",1718664547090,0.59274623,3527.3,3527.1,2.83519]
["bitfinex","ETHUSD",1718664547602,2.83542,3526.9,3526.4,2.2727]
["bitfinex","ETHUSD",1718664547811,3.42830456,3526.9,3526.5,2.83566]
["bitfinex","ETHUSD",1718664547998,3.42841456,3526.7,3526.4,2.83575]
["bitfinex","ETHUSD",1718664548196,3.42841456,3526.7,3526.3,2.83582]
["bitfinex","ETHUSD",1718664548197,0.59288456,3526.6,3526.5,2.83567]
["bitfinex","ETHUSD",1718664548786,2.83569,3526.5,3526.2,2.83588]
["bitfinex","ETHUSD",1718664549025,3.42835121,3526.5,3526.2,2.83588]
["bitfinex","ETHUSD",1718664549231,0.59266121,3526.4,3526.2,2.83588]
["bitfinex","ETHUSD",1718664550099,0.59266121,3526.4,3526.3,0.08947314]
["bitfinex","ETHUSD",1718664550492,0.59266121,3526.4,3526.2,2.83588]
["bitfinex","ETHUSD",1718664550711,0.59266121,3526.4,3526.3,2.92530314]
["bitfinex","ETHUSD",1718664551212,0.59266121,3526.5,3526.3,2.92530314]
["bitfinex","ETHUSD",1718664553123,0.59266121,3526.5,3526.4,2.83575]
["bitfinex","ETHUSD",1718664553585,0.59266121,3526.5,3526.4,2.92522314]
["bitfinex","ETHUSD",1718664556435,0.59266121,3526.6,3526.4,2.92522314]
["bitfinex","ETHUSD",1718664557835,0.59266121,3526.6,3526.5,2.83567]
["bitfinex","ETHUSD",1718664558353,0.59266121,3526.6,3526.5,2.9262514]
["bitfinex","ETHUSD",1718664559354,3.42818121,3526.7,3526.5,2.9262514]
["bitfinex","ETHUSD",1718664561459,2.83552,3526.7,3526.5,2.9262514]
["bitfinex","ETHUSD",1718664567339,3.42818121,3526.7,3526.5,2.9262514]
["bitfinex","ETHUSD",1718664567937,2.83552,3526.7,3526.5,2.9262514]
["bitfinex","ETHUSD",1718664568688,3.42818121,3526.7,3526.5,2.9262514]
["bitfinex","ETHUSD",1718664568839,2.83552,3526.7,3526.5,2.9262514]
["bitfinex","ETHUSD",1718664572350,3.42818121,3526.7,3526.5,2.9262514]
["bitfinex","ETHUSD",1718664576549,0.59266121,3526.6,3526.5,2.9262514]
["bitfinex","ETHUSD",1718664576950,3.42818121,3526.7,3526.5,2.9262514]
["bitfinex","ETHUSD",1718664577389,0.59266121,3526.6,3526.5,2.9262514]
["bitfinex","ETHUSD",1718664579491,0.88932685,3526.7,3526.5,2.9262514]
["bitfinex","ETHUSD",1718664581419,0.88932685,3526.6,3526.5,2.9262514]
["bitfinex","ETHUSD",1718664583818,1.18487861,3526.7,3526.5,2.9262514]
["bitfinex","ETHUSD",1718664584423,1.18487861,3526.6,3526.5,2.9262514]
["bitfinex","ETHUSD",1718664585222,1.18487861,3526.6,3526.5,8.5975914]
["bitfinex","ETHUSD",1718664585374,1.47981894,3526.8,3526.5,8.5975914]
["bitfinex","ETHUSD",1718664585375,1.18487861,3526.9,3526.7,2.83551]
["bitfinex","ETHUSD",1718664585575,2.52281894,3527.0,3526.7,2.83551]
["bitfinex","ETHUSD",1718664585930,2.52281894,3527.0,3526.7,5.67102]
["bitfinex","ETHUSD",1718664585931,1.18740018,3526.8,3526.7,5.67102]
["bitfinex","ETHUSD",1718664588009,1.47981894,3526.9,3526.8,2.83543]
["bitfinex","ETHUSD",1718664588507,1.043,3527.0,3526.8,2.83543]
["bitfinex","ETHUSD",1718664589067,1.77578272,3527.1,3526.8,2.83543]
["bitfinex","ETHUSD",1718664589291,2.06932563,3527.2,3527.1,2.83519]
["bitfinex","ETHUSD",1718664589505,0.49047754,3527.4,3527.2,2.83511]
["bitfinex","ETHUSD",1718664589506,2.26626026,3527.4,3527.2,2.83511]
["bitfinex","ETHUSD",1718664589699,1.77578272,3527.4,3527.2,2.83511]
["bitfinex","ETHUSD",1718664589901,4.77578272,3527.5,3527.2,2.83511]
["bitfinex","ETHUSD",1718664590402,2.05976086,3527.4,3527.2,2.83511]
["bitfinex","ETHUSD",1718664591107,3.83554358,3527.4,3527.2,2.83511]
["bitfinex","ETHUSD",1718664591405,1.77578272,3527.3,3527.2,2.83511]
["bitfinex","ETHUSD",1718664591614,1.77578272,3527.3,3527.2,5.21341]
["bitfinex","ETHUSD",1718664591823,1.77578272,3527.5,3527.3,2.83502]
["bitfinex","ETHUSD",1718664592105,1.77578272,3527.7,3527.6,2.83478]
["bitfinex","ETHUSD",1718664592308,3.32499401,3527.9,3527.6,2.83478]
["bitfinex","ETHUSD",1718664592309,4.61036272,3527.9,3527.6,2.83478]
["bitfinex","ETHUSD",1718664592677,1.77578272,3527.8,3527.6,2.83478]
["bitfinex","ETHUSD",1718664593004,1.77578272,3527.8,3527.7,0.09063934]
["bitfinex","ETHUSD",1718664593378,2.83462,3527.8,3527.7,0.09063934]
["bitfinex","ETHUSD",1718664597320,2.83462,3527.8,3527.5,2.83485]
["bitfinex","ETHUSD",1718664597536,2.83462,3527.8,3527.7,0.08975351]
["bitfinex","ETHUSD",1718664597681,2.83462,3527.8,3527.6,0.08979356]
["bitfinex","ETHUSD",1718664597882,2.83462,3527.8,3527.5,2.83485]
["bitfinex","ETHUSD",1718664598083,2.83462,3527.8,3527.7,0.08979356]
["bitfinex","ETHUSD",1718664598594,4.31944698,3527.8,3527.5,2.83485]
["bitfinex","ETHUSD",1718664598797,1.18784112,3527.6,3527.5,2.83485]
["bitfinex","ETHUSD",1718664599305,1.18784112,3527.7,3527.5,2.83485]
["bitfinex","ETHUSD",1718664600235,2.23084112,3527.7,3526.8,2.83537]
["bitfinex","ETHUSD",1718664600439,2.23084112,3527.7,3526.9,2.608137]
["bitfinex","ETHUSD",1718664600440,1.043,3527.5,3526.9,2.608137]
["bitfinex","ETHUSD",1718664600939,0.59384966,3527.1,3527.0,2.83527]
["bitfinex","ETHUSD",1718664601138,0.59384966,3527.1,3527.0,5.67054]
["bitfinex","ETHUSD",1718664601439,0.89077449,3527.2,3527.1,5.67038]
["bitfinex","ETHUSD",1718664603036,0.89077449,3527.2,3527.1,2.83519]
["bitfinex","ETHUSD",1718664603340,0.89077449,3527.2,3527.1,5.67038]
["bitfinex","ETHUSD",1718664603933,0.89077449,3527.3,3527.2,2.83511]
["bitfinex","ETHUSD",1718664605626,4.02273932,3527.3,3527.0,2.83526]
["bitfinex","ETHUSD",1718664605831,4.02273932,3527.3,3526.9,2.83534]
["bitfinex","ETHUSD",1718664605832,0.89066408,3527.1,3526.9,2.83534]
["bitfinex","ETHUSD",1718664606025,0.89066408,3527.0,3526.9,2.83534]
["bitfinex","ETHUSD",1718664606230,0.8906896,3527.0,3526.9,2.83534]
["bitfinex","ETHUSD",1718664610018,0.8906896,3527.0,3526.9,2.92242189]
["bitfinex","ETHUSD",1718664610417,0.8906896,3527.0,3526.9,5.75777189]
["bitfinex","ETHUSD",1718664613570,1.18769932,3527.2,3527.0,2.83527]
["bitfinex","ETHUSD",1718664613771,1.18769932,3527.2,3527.1,0.08705073]
["bitfinex","ETHUSD",1718664614540,1.18769932,3527.2,3527.1,2.92224073]
["bitfinex","ETHUSD",1718664615558,1.18769932,3527.3,3527.2,5.67022]
["bitfinex","ETHUSD",1718664615758,1.18769932,3527.3,3527.2,8.06423304]
["bitfinex","ETHUSD",1718664616125,1.48418741,3527.5,3527.3,2.83502]
["bitfinex","ETHUSD",1718664616328,1.48418741,3527.5,3527.4,2.83494]
["bitfinex","ETHUSD",1718664616528,1.48418741,3527.5,3527.4,2.92205304]
["bitfinex","ETHUSD",1718664618052,5.36197741,3527.6,3527.4,2.92205304]
["bitfinex","ETHUSD",1718664618252,6.62182043,3527.6,3527.4,0.08711304]
["bitfinex","ETHUSD",1718664618443,1.48418741,3527.5,3527.4,0.08711304]
["bitfinex","ETHUSD",1718664618630,1.48418741,3527.5,3527.3,2.83502]
["bitfinex","ETHUSD",1718664618832,1.18723919,3527.4,3527.3,2.83502]
["bitfinex","ETHUSD",1718664622265,2.83502,3527.3,3527.0,2.83519]
["bitfinex","ETHUSD",1718664622563,0.89045421,3527.1,3527.0,2.83519]
["bitfinex","ETHUSD",1718664624953,0.89045421,3527.1,3527.0,2.92027192]
["bitfinex","ETHUSD",1718664625150,0.89045421,3527.2,3527.0,2.92027192]
["bitfinex","ETHUSD",1718664625545,4.02231229,3527.3,3527.0,2.92027192]
["bitfinex","ETHUSD",1718664625546,0.89045421,3527.1,3527.0,8.59081192]
["bitfinex","ETHUSD",1718664625747,0.89045421,3527.2,3527.1,5.67038]
["bitfinex","ETHUSD",1718664625947,1.18727229,3527.4,3527.1,5.67038]
["bitfinex","ETHUSD",1718664625948,0.59367757,3527.3,3527.2,5.67022]
["bitfinex","ETHUSD",1718664626257,0.59367757,3527.3,3527.2,8.03262]
["bitfinex","ETHUSD",1718664626448,0.59367757,3527.3,3527.2,8.11771975]
["bitfinex","ETHUSD",1718664627738,0.59367757,3527.3,3527.2,9.21301072]
["bitfinex","ETHUSD",1718664629270,0.89045421,3527.4,3527.3,2.83502]
["bitfinex","ETHUSD",1718664629842,0.89045421,3527.4,3527.3,2.92011975]
["bitfinex","ETHUSD",1718664630352,0.89045421,3527.4,3527.3,5.75513975]
["bitfinex","ETHUSD",1718664631768,0.89045421,3527.4,3527.3,5.79021546]
["bitfinex","ETHUSD",1718664631974,0.89045421,3527.4,3527.3,6.15064878]
["bitfinex","ETHUSD",1718664633374,1.18727229,3527.5,3527.4,5.66988]
["bitfinex","ETHUSD",1718664633575,1.18727229,3527.5,3527.4,5.79003321]
["bitfinex","ETHUSD",1718664633974,1.18727229,3527.6,3527.5,5.66972]
["bitfinex","ETHUSD",1718664634152,0.8915905,3527.7,3527.6,2.83478]
["bitfinex","ETHUSD",1718664634356,0.8915905,3527.7,3527.6,9.54734]
["bitfinex","ETHUSD",1718664634566,0.8915905,3527.7,3527.6,8.62449321]
["bitfinex","ETHUSD",1718664635148,1.18727229,3527.9,3527.6,8.62449321]
["bitfinex","ETHUSD",1718664635149,0.8915905,3527.8,3527.7,8.5041]
["bitfinex","ETHUSD",1718664635341,1.18727229,3527.8,3527.7,8.86453332]
["bitfinex","ETHUSD",1718664635547,1.18727229,3527.8,3527.7,8.98468653]
["bitfinex","ETHUSD",1718664636672,1.18727229,3527.8,3527.7,11.40898653]
["bitfinex","ETHUSD",1718664637013,1.18727229,3527.9,3527.8,8.50386]
["bitfinex","ETHUSD",1718664637295,1.18727229,3527.9,3527.8,10.64215097]
["bitfinex","ETHUSD",1718664637592,1.18727229,3527.9,3527.8,10.76165005]
["bitfinex","ETHUSD",1718664637760,1.18727229,3527.9,3527.8,16.00237005]
["bitfinex","ETHUSD",1718664637948,1.18727229,3528.0,3527.9,8.50362]
["bitfinex","ETHUSD",1718664638482,1.18727229,3528.0,3527.9,8.62311908]
["bitfinex","ETHUSD",1718664638656,1.18727229,3528.0,3527.9,8.9835524]
["bitfinex","ETHUSD",1718664639064,1.18727229,3528.2,3528.1,5.17578]
["bitfinex","ETHUSD",1718664639602,1.18727229,3528.3,3528.2,5.6686]
["bitfinex","ETHUSD",1718664639811,1.18727229,3528.3,3528.2,8.5029]
["bitfinex","ETHUSD",1718664639960,1.18727229,3528.3,3528.2,8.62239908]
["bitfinex","ETHUSD",1718664644380,1.18727229,3528.4,3528.3,5.66844]
["bitfinex","ETHUSD",1718664644555,1.18727229,3528.4,3528.3,5.78775225]
["bitfinex","ETHUSD",1718664645388,1.78538874,3528.6,3528.5,2.83406]
["bitfinex","ETHUSD",1718664645585,2.83382,3528.8,3528.6,2.83398]
["bitfinex","ETHUSD",1718664645771,2.05882028,3528.7,3528.6,2.83398]
["bitfinex","ETHUSD",1718664649894,3.32401243,3528.9,3528.6,2.83398]
["bitfinex","ETHUSD",1718664650293,2.83376,3528.9,3528.6,2.83398]
["bitfinex","ETHUSD",1718664650489,4.10847621,3528.9,3528.6,2.83398]
["bitfinex","ETHUSD",1718664650877,5.15147621,3528.9,3528.6,2.83398]
["bitfinex","ETHUSD",1718664652409,1.78715409,3528.7,3528.6,2.83398]
["bitfinex","ETHUSD",1718664653393,5.15147621,3528.9,3528.6,2.83398]
["bitfinex","ETHUSD",1718664653767,2.05880148,3528.8,3528.6,2.83398]
["bitfinex","ETHUSD",1718664655195,2.05880148,3528.8,3528.7,0.11912542]
["bitfinex","ETHUSD",1718664655400,2.05880148,3528.8,3528.6,2.83398]
["bitfinex","ETHUSD",1718664655699,2.05880148,3528.8,3528.7,0.11912542]
["bitfinex","ETHUSD",1718664656070,2.05880148,3528.8,3528.6,2.83398]
["bitfinex","ETHUSD",1718664656271,1.043,3528.7,3528.3,2.83418]
["bitfinex","ETHUSD",1718664656479,3.2958,3528.5,3528.2,2.83424]
["bitfinex","ETHUSD",1718664656670,2.05896673,3528.4,3528.2,2.83424]
["bitfinex","ETHUSD",1718664656876,2.8778434,3528.4,3528.2,2.83424]
["bitfinex","ETHUSD",1718664657197,5.16110645,3528.3,3528.2,2.83424]
["bitfinex","ETHUSD",1718664657585,5.16110645,3528.3,3527.6,2.4195]
["bitfinex","ETHUSD",1718664657807,1.043,3527.9,3527.5,8.79864337]
["bitfinex","ETHUSD",1718664657970,2.05896673,3527.8,3527.7,2.83464]
["bitfinex","ETHUSD",1718664659165,2.05896673,3527.9,3527.7,2.83464]
["bitfinex","ETHUSD",1718664659390,2.05896673,3527.8,3527.7,2.83464]
["bitfinex","ETHUSD",1718664659596,2.05896673,3527.8,3527.6,2.83478]
["bitfinex","ETHUSD",1718664659798,2.83453,3528.0,3527.8,2.83462]
["bitfinex","ETHUSD",1718664659964,2.05937014,3527.9,3527.8,2.83462]
["bitfinex","ETHUSD",1718664660374,2.08561416,3528.1,3528.0,2.83446]
["bitfinex","ETHUSD",1718664660692,2.08561416,3528.1,3528.0,8.50338]
["bitfinex","ETHUSD",1718664663111,2.08561416,3528.1,3528.0,10.80168]
["bitfinex","ETHUSD",1718664663807,0.89064524,3528.5,3528.3,2.83422]
["bitfinex","ETHUSD",1718664663972,0.89064524,3528.5,3528.4,5.66828]
["bitfinex","ETHUSD",1718664665072,1.18752699,3528.6,3528.5,2.83406]
["bitfinex","ETHUSD",1718664666195,2.52740874,3528.7,3528.5,2.83406]
["bitfinex","ETHUSD",1718664666871,1.48440874,3528.7,3528.6,2.83398]
["bitfinex","ETHUSD",1718664668077,3.87676,3528.9,3528.6,2.83398]
["bitfinex","ETHUSD",1718664668298,5.25855802,3528.9,3528.6,2.83398]
["bitfinex","ETHUSD",1718664669311,7.03984851,3528.9,3528.6,2.83398]
["bitfinex","ETHUSD",1718664669508,7.0418165,3528.9,3528.6,2.83398]
["bitfinex","ETHUSD",1718664670006,2.83382,3528.8,3528.6,2.83398]
["bitfinex","ETHUSD",1718664670248,5.66764,3528.8,3528.7,0.11924106]
["bitfinex","ETHUSD",1718664670378,12.47513413,3528.8,3528.7,0.11924106]
["bitfinex","ETHUSD",1718664670776,12.47513413,3528.8,3528.1,2.83435]
["bitfinex","ETHUSD",1718664670777,2.83398,3528.6,3528.1,2.83435]
["bitfinex","ETHUSD",1718664671004,1.4863761,3528.3,3528.1,2.83435]
["bitfinex","ETHUSD",1718664671214,1.4863761,3528.2,3528.1,2.83435]
["bitfinex","ETHUSD",1718664672433,1.4863761,3528.3,3528.2,2.8343]
["bitfinex","ETHUSD",1718664673998,1.18908872,3528.3,3528.2,2.8343]
["bitfinex","ETHUSD",1718664674203,1.4863761,3528.4,3528.2,2.8343]
["bitfinex","ETHUSD",1718664674500,1.4863761,3528.4,3528.3,2.83422]
["bitfinex","ETHUSD",1718664676093,1.4865931,3528.4,3528.3,2.83422]
["bitfinex","ETHUSD",1718664676293,1.4865931,3528.5,3528.3,2.83422]
["bitfinex","ETHUSD",1718664676736,1.4865931,3528.4,3528.3,2.83422]
["bitfinex","ETHUSD",1718664683325,4.61790172,3528.6,3528.3,2.83422]
["bitfinex","ETHUSD",1718664684253,5.79062127,3528.6,3528.3,2.83422]
["bitfinex","ETHUSD",1718664684539,1.78391172,3528.5,3528.3,2.83422]
["bitfinex","ETHUSD",1718664684688,2.3623,3528.4,3528.3,2.83422]
["bitfinex","ETHUSD",1718664685126,2.3623,3528.4,3528.3,2.95345661]
["bitfinex","ETHUSD",1718664685726,2.82768007,3528.5,3528.3,2.95345661]
["bitfinex","ETHUSD",1718664686195,1.78468007,3528.5,3528.3,2.95345661]
["bitfinex","ETHUSD",1718664687326,6.15604,3528.4,3528.3,0.11923661]
["bitfinex","ETHUSD",1718664687520,8.21519762,3528.4,3528.3,0.11923661]
["bitfinex","ETHUSD",1718664687909,2.83425,3528.3,3528.0,2.83442]
["bitfinex","ETHUSD",1718664688133,4.61908028,3528.3,3528.0,2.83442]
["bitfinex","ETHUSD",1718664688426,6.24578917,3528.3,3528.0,2.83442]
["bitfinex","ETHUSD",1718664689406,6.24578917,3528.3,3527.8,2.83462]
["bitfinex","ETHUSD",1718664689407,3.8773,3528.2,3527.8,2.83462]
["bitfinex","ETHUSD",1718664689608,5.24346,3527.9,3527.6,2.83474]
["bitfinex","ETHUSD",1718664689925,1.043,3527.8,3527.6,2.83474]
["bitfinex","ETHUSD",1718664690306,4.61939028,3527.9,3527.6,2.83474]
["bitfinex","ETHUSD",1718664691008,2.83456,3527.9,3527.6,2.83474]
["bitfinex","ETHUSD",1718664691356,1.48630795,3527.7,3527.6,2.83474]
["bitfinex","ETHUSD",1718664692040,1.48630265,3527.7,3527.6,2.83474]
["bitfinex","ETHUSD",1718664692251,1.48630265,3527.7,3527.5,2.83486]
["bitfinex","ETHUSD",1718664693615,1.18861475,3527.6,3527.5,2.83486]
["bitfinex","ETHUSD",1718664694920,1.48557919,3527.7,3527.5,2.83486]
["bitfinex","ETHUSD",1718664695333,1.18831555,3527.6,3527.5,2.83486]
["bitfinex","ETHUSD",1718664698136,1.18831555,3527.7,3527.5,2.83486]
["bitfinex","ETHUSD",1718664699450,0.89092531,3527.8,3527.6,6.14422]
["bitfinex","ETHUSD",1718664699654,0.59391623,3527.7,3527.6,6.14422]
["bitfinex","ETHUSD",1718664699887,0.59391623,3527.7,3527.6,5.10122]
["bitfinex","ETHUSD",1718664700212,0.59391623,3527.7,3527.6,5.22080203]
["bitfinex","ETHUSD",1718664700446,0.89092531,3527.8,3527.6,8.05552203]
["bitfinex","ETHUSD",1718664700757,0.89092531,3527.8,3527.6,5.22080203]
["bitfinex","ETHUSD",1718664701210,0.89092531,3527.8,3527.7,2.8347]
["bitfinex","ETHUSD",1718664701638,0.89092531,3527.8,3527.7,2.95416189]
["bitfinex","ETHUSD",1718664702537,1.18831555,3527.9,3527.7,2.95416189]
["bitfinex","ETHUSD",1718664703125,1.18831555,3527.9,3527.8,9.10908629]
["bitfinex","ETHUSD",1718664703324,0.59393037,3527.9,3527.8,6.27446629]
["bitfinex","ETHUSD",1718664703542,0.89089555,3528.0,3527.9,5.66908]
["bitfinex","ETHUSD",1718664703946,1.18831555,3528.1,3528.0,2.83446]
["bitfinex","ETHUSD",1718664704447,1.48492246,3528.2,3528.0,2.83446]
["bitfinex","ETHUSD",1718664704673,1.48492246,3528.2,3528.0,2.95393079]
["bitfinex","ETHUSD",1718664704878,1.48492246,3528.2,3528.0,0.11947079]
["bitfinex","ETHUSD",1718664704879,2.83438,3528.1,3528.0,0.11947079]
["bitfinex","ETHUSD",1718664705071,5.57345394,3528.1,3527.6,2.83478]
["bitfinex","ETHUSD",1718664705273,0.89090231,3527.7,3527.6,5.66956]
["bitfinex","ETHUSD",1718664705782,1.18786974,3527.8,3527.7,2.8347]
["bitfinex","ETHUSD",1718664710778,1.18786974,3527.8,3527.7,5.6694]
["bitfinex","ETHUSD",1718664711283,0.89080824,3527.8,3527.7,5.6694]
["bitfinex","ETHUSD",1718664711476,1.18786974,3527.9,3527.8,2.83462]
["bitfinex","ETHUSD",1718664713486,1.1878156,3527.9,3527.8,2.83462]
["bitfinex","ETHUSD",1718664714559,1.48473551,3528.0,3527.8,2.83462]
["bitfinex","ETHUSD",1718664714758,1.18789753,3527.9,3527.8,2.83462]
["bitfinex","ETHUSD",1718664715185,1.48473551,3528.0,3527.8,2.95396619]
["bitfinex","ETHUSD",1718664715703,1.48473551,3528.0,3527.9,2.83454]
["bitfinex","ETHUSD",1718664716409,1.48473551,3528.0,3527.9,2.95388619]
["bitfinex","ETHUSD",1718664720811,2.83439,3528.1,3527.9,2.95388619]
["bitfinex","ETHUSD",1718664721018,1.48529315,3528.0,3527.9,2.95388619]
["bitfinex","ETHUSD",1718664721911,4.53832,3528.2,3527.9,2.95388619]
["bitfinex","ETHUSD",1718664722205,1.48535046,3528.0,3527.9,2.95388619]
["bitfinex","ETHUSD",1718664723181,1.48546827,3528.0,3527.9,2.95388619]
["bitfinex","ETHUSD",1718664723617,4.53832,3528.2,3527.9,2.95388619]
["bitfinex","ETHUSD",1718664723789,5.79262019,3528.2,3527.9,2.95388619]
["bitfinex","ETHUSD",1718664723979,2.2515,3528.1,3527.9,0.11934619]
["bitfinex","ETHUSD",1718664724187,6.86846192,3528.1,3527.9,0.11934619]
["bitfinex","ETHUSD",1718664725573,12.25788955,3528.0,3527.9,0.11934619]
["bitfinex","ETHUSD",1718664725778,20.93327965,3528.0,3527.9,0.11934619]
["bitfinex","ETHUSD",1718664726014,4.53865,3527.8,3527.3,2.83502]
["bitfinex","ETHUSD",1718664726209,1.48523253,3527.4,3527.3,2.83502]
["bitfinex","ETHUSD",1718664727677,2.83487,3527.5,3527.3,2.83502]
["bitfinex","ETHUSD",1718664727902,1.48548328,3527.4,3527.0,2.83526]
["bitfinex","ETHUSD",1718664728212,1.48548328,3527.2,3527.0,2.83526]
["bitfinex","ETHUSD",1718664728382,1.48548328,3527.1,3527.0,2.83526]
["bitfinex","ETHUSD",1718664730120,1.48548328,3527.1,3527.0,0.11932841]
["bitfinex","ETHUSD",1718664730321,2.83511,3527.2,3527.0,0.11932841]
["bitfinex","ETHUSD",1718664730630,1.0199429,3527.2,3526.4,2.83571]
["bitfinex","ETHUSD",1718664730808,0.89059787,3526.5,3526.3,2.4114]
["bitfinex","ETHUSD",1718664730998,1.18746382,3526.6,3526.4,2.83575]
["bitfinex","ETHUSD",1718664731196,0.89023804,3526.5,3526.4,2.83575]
["bitfinex","ETHUSD",1718664731623,0.89023804,3526.5,3526.4,5.6715]
["bitfinex","ETHUSD",1718664733095,0.89023804,3526.6,3526.5,2.83567]
["bitfinex","ETHUSD",1718664734397,0.89023804,3526.7,3526.5,2.83567]
["bitfinex","ETHUSD",1718664737564,0.59287363,3526.6,3526.5,2.83567]
["bitfinex","ETHUSD",1718664737764,0.5928723,3526.6,3526.5,2.83567]
["bitfinex","ETHUSD",1718664738222,0.89023804,3526.7,3526.5,2.83567]
["bitfinex","ETHUSD",1718664738623,0.89023804,3526.7,3526.6,2.83559]
["bitfinex","ETHUSD",1718664740440,0.89023804,3526.8,3526.6,2.83559]
["bitfinex","ETHUSD",1718664743568,0.5924207,3526.7,3526.6,2.83559]
["bitfinex","ETHUSD",1718664745210,0.5924207,3526.7,3526.6,2.9559955]
["bitfinex","ETHUSD",1718664753534,5.8301307,3526.7,3526.6,0.1204055]
["bitfinex","ETHUSD",1718664753859,2.83559,3526.6,3526.3,2.83581]
["bitfinex","ETHUSD",1718664754072,0.59209128,3526.4,3526.3,2.83581]
["bitfinex","ETHUSD",1718664754394,3.42785128,3526.4,3526.1,2.83593]
["bitfinex","ETHUSD",1718664754538,2.83593,3526.2,3525.9,2.83615]
["bitfinex","ETHUSD",1718664754740,4.76712692,3526.1,3525.9,2.83615]
["bitfinex","ETHUSD",1718664755120,2.83607,3526.0,3525.7,2.83631]
["bitfinex","ETHUSD",1718664755381,0.59183587,3525.8,3525.7,2.83631]
["bitfinex","ETHUSD",1718664759261,0.59183587,3525.9,3525.7,2.83631]
["bitfinex","ETHUSD",1718664760305,0.59183587,3525.9,3525.8,0.12051237]
["bitfinex","ETHUSD",1718664760602,0.59141208,3525.9,3525.8,0.12051237]
["bitfinex","ETHUSD",1718664763661,3.42756208,3525.9,3525.8,0.12051237]
["bitfinex","ETHUSD",1718664764088,3.42756208,3525.9,3525.6,2.83638]
["bitfinex","ETHUSD",1718664764391,0.59147761,3525.8,3525.6,2.83638]
["bitfinex","ETHUSD",1718664764566,2.83623,3525.8,3525.7,0.12083304]
["bitfinex","ETHUSD",1718664764772,4.53076673,3525.8,3525.7,0.12083304]
["bitfinex","ETHUSD",1718664765066,4.53075251,3525.8,3525.5,2.83647]
["bitfinex","ETHUSD",1718664765265,3.42769339,3525.8,3525.7,0.12120714]
["bitfinex","ETHUSD",1718664765470,3.42769339,3525.8,3525.5,2.83647]
["bitfinex","ETHUSD",1718664765681,3.42769339,3525.8,3525.7,0.12120714]
["bitfinex","ETHUSD",1718664765881,3.42769339,3525.8,3525.5,2.83647]
["bitfinex","ETHUSD",1718664766093,3.42769339,3525.8,3525.7,0.12120714]
["bitfinex","ETHUSD",1718664766289,3.42769339,3525.8,3525.5,2.83647]
["bitfinex","ETHUSD",1718664766495,3.42769339,3525.8,3525.7,0.12120714]
["bitfinex","ETHUSD",1718664766665,3.42769339,3525.8,3525.5,2.83647]
["bitfinex","ETHUSD",1718664766864,3.42769339,3525.8,3525.7,0.12120714]
["bitfinex","ETHUSD",1718664767092,3.42769339,3525.8,3525.5,2.83647]
["bitfinex","ETHUSD",1718664767264,3.42769339,3525.8,3525.7,0.12120714]
["bitfinex","ETHUSD",1718664767457,2.83639,3525.6,3525.3,2.83662]
["bitfinex","ETHUSD",1718664770228,3.42785339,3525.6,3525.3,2.83662]
["bitfinex","ETHUSD",1718664770383,2.83639,3525.6,3525.3,2.83662]
["bitfinex","ETHUSD",1718664770577,2.83641,3525.6,3525.3,2.83662]
["bitfinex","ETHUSD",1718664771216,3.42787339,3525.6,3525.3,2.83662]
["bitfinex","ETHUSD",1718664775145,3.42787339,3525.6,3525.4,0.12131851]
["bitfinex","ETHUSD",1718664775421,3.42787339,3525.6,3525.3,2.83662]
["bitfinex","ETHUSD",1718664775422,0.59146339,3525.5,3525.3,2.83662]
["bitfinex","ETHUSD",1718664779497,3.42787339,3525.6,3525.3,2.83662]
["bitfinex","ETHUSD",1718664780001,0.59146339,3525.5,3525.3,2.83662]
["bitfinex","ETHUSD",1718664785422,0.59146339,3525.4,3525.3,2.83662]
["bitfinex","ETHUSD",1718664785913,2.83666,3525.3,3525.0,2.83686]
["bitfinex","ETHUSD",1718664786115,0.59127385,3525.2,3525.0,2.83686]
["bitfinex","ETHUSD",1718664786417,0.59127385,3525.1,3525.0,2.83686]
["bitfinex","ETHUSD",1718664787135,3.42806385,3525.1,3524.8,5.31256]
["bitfinex","ETHUSD",1718664787361,3.42806385,3525.1,3524.9,0.12140759]
["bitfinex","ETHUSD",1718664787362,0.59127385,3525.0,3524.9,0.12140759]
["bitfinex","ETHUSD",1718664787502,0.88774356,3525.0,3524.6,2.83714]
["bitfinex","ETHUSD",1718664787702,0.59119124,3524.8,3524.6,2.83714]
["bitfinex","ETHUSD",1718664787934,0.59119124,3524.9,3524.7,0.12142542]
["bitfinex","ETHUSD",1718664788635,0.59119124,3524.8,3524.7,2.95853542]
["bitfinex","ETHUSD",1718664788837,0.59119124,3524.9,3524.7,2.95853542]
["bitfinex","ETHUSD",1718664789551,3.42808124,3525.0,3524.7,2.95853542]
["bitfinex","ETHUSD",1718664789838,0.59119124,3524.9,3524.7,2.95853542]
["bitfinex","ETHUSD",1718664790604,3.42808124,3525.0,3524.8,2.83701]
["bitfinex","ETHUSD",1718664791057,0.59119124,3525.0,3524.9,2.83695]
["bitfinex","ETHUSD",1718664791204,1.18746382,3525.3,3525.1,2.83679]
["bitfinex","ETHUSD",1718664791205,0.59119124,3525.3,3525.1,2.83679]
["bitfinex","ETHUSD",1718664791405,0.59119124,3525.5,3525.4,5.32015]
["bitfinex","ETHUSD",1718664791646,0.59119124,3525.6,3525.4,5.32015]
["bitfinex","ETHUSD",1718664791811,0.59119124,3525.6,3525.4,5.44168681]
["bitfinex","ETHUSD",1718664792945,0.59119124,3525.5,3525.4,5.44168681]
["bitfinex","ETHUSD",1718664795279,0.88774356,3525.6,3525.4,5.44168681]
["bitfinex","ETHUSD",1718664796807,0.88774356,3525.5,3525.4,5.44168681]
["bitfinex","ETHUSD",1718664798105,0.88774356,3525.5,3525.4,2.95808681]
["bitfinex","ETHUSD",1718664798311,4.02386382,3525.6,3525.4,2.95808681]
["bitfinex","ETHUSD",1718664798532,1.18746382,3525.5,3525.4,2.95808681]
["bitfinex","ETHUSD",1718664799245,4.31486048,3525.6,3525.4,0.12153681]
["bitfinex","ETHUSD",1718664799447,1.47846048,3525.5,3525.4,0.12153681]
["bitfinex","ETHUSD",1718664799681,1.47846048,3525.5,3525.3,2.83662]
["bitfinex","ETHUSD",1718664799842,1.47846048,3525.5,3525.4,0.12136749]
["bitfinex","ETHUSD",1718664800591,3.49691313,3525.6,3525.3,2.83662]
["bitfinex","ETHUSD",1718664800887,1.48275456,3525.4,3525.3,2.83662]
["bitfinex","ETHUSD",1718664801785,1.48275456,3525.5,3525.3,2.83662]
["bitfinex","ETHUSD",1718664801942,1.48275456,3525.4,3525.3,2.83662]
["bitfinex","ETHUSD",1718664803086,2.8364,3525.6,3525.3,2.83662]
["bitfinex","ETHUSD",1718664803247,1.48286957,3525.4,3525.3,2.83662]
["bitfinex","ETHUSD",1718664803792,4.31943957,3525.4,3525.1,2.83672]
["bitfinex","ETHUSD",1718664803986,1.18628388,3525.2,3525.0,5.13926]
["bitfinex","ETHUSD",1718664804157,2.83688,3525.0,3524.8,2.83703]
["bitfinex","ETHUSD",1718664804344,1.18615539,3524.9,3524.7,2.83711]
["bitfinex","ETHUSD",1718664804550,2.83688,3525.0,3524.7,2.83711]
["bitfinex","ETHUSD",1718664804551,1.18615539,3524.8,3524.7,2.83711]
["bitfinex","ETHUSD",1718664804745,1.18615539,3524.8,3524.6,2.83712]
["bitfinex","ETHUSD",1718664804950,1.18615539,3524.8,3524.7,0.11748782]
["bitfinex","ETHUSD",1718664806383,1.18615539,3524.8,3524.7,2.95460782]
["bitfinex","ETHUSD",1718664808575,1.18615539,3524.9,3524.7,2.95460782]
["bitfinex","ETHUSD",1718664808893,1.18615539,3524.9,3524.7,2.83712]
["bitfinex","ETHUSD",1718664809880,1.18615539,3524.9,3524.8,0.11748782]
["bitfinex","ETHUSD",1718664810290,4.3195297,3525.0,3524.8,0.11748782]
["bitfinex","ETHUSD",1718664811594,2.83695,3524.9,3524.8,0.11748782]
["bitfinex","ETHUSD",1718664811800,4.3195897,3524.9,3524.8,0.11748782]
["bitfinex","ETHUSD",1718664811963,4.3195897,3524.9,3524.6,2.83718]
["bitfinex","ETHUSD",1718664812156,1.1853549,3524.8,3524.7,0.11748782]
["bitfinex","ETHUSD",1718664813309,1.1853549,3524.8,3524.7,2.95460782]
["bitfinex","ETHUSD",1718664816215,7.69360936,3524.8,3524.7,0.11748782]
["bitfinex","ETHUSD",1718664816420,6.50825446,3524.8,3524.7,0.11748782]
["bitfinex","ETHUSD",1718664816726,6.50825446,3524.8,3524.3,2.83737]
["bitfinex","ETHUSD",1718664816727,2.83718,3524.7,3524.3,2.83737]
["bitfinex","ETHUSD",1718664816906,0.88894866,3524.4,3524.3,2.83737]
["bitfinex","ETHUSD",1718664817412,1.18526488,3524.5,3524.3,2.83737]
["bitfinex","ETHUSD",1718664817616,0.88887118,3524.4,3524.3,2.83737]
["bitfinex","ETHUSD",1718664817872,1.18526488,3524.5,3524.3,2.83737]
["bitfinex","ETHUSD",1718664818201,0.88864178,3524.4,3524.3,2.83737]
["bitfinex","ETHUSD",1718664818880,1.18526488,3524.5,3524.3,2.83737]
["bitfinex","ETHUSD",1718664819284,0.88821212,3524.4,3524.3,2.83737]
["bitfinex","ETHUSD",1718664819505,1.18526488,3524.5,3524.3,2.83737]
["bitfinex","ETHUSD",1718664820093,1.18526488,3524.5,3524.4,0.11777749]
["bitfinex","ETHUSD",1718664820700,5.04438092,3524.5,3524.4,0.11777749]
["bitfinex","ETHUSD",1718664820897,5.34069714,3524.5,3524.4,0.11777749]
["bitfinex","ETHUSD",1718664821221,2.83738,3524.4,3524.1,2.83759]
["bitfinex","ETHUSD",1718664821428,0.88802503,3524.2,3524.1,2.83759]
["bitfinex","ETHUSD",1718664823188,0.88802503,3524.3,3524.1,2.83759]
["bitfinex","ETHUSD",1718664826619,0.88802503,3524.2,3524.1,2.83759]
["bitfinex","ETHUSD",1718664826950,0.5916434,3524.2,3524.1,2.83759]
["bitfinex","ETHUSD",1718664829220,3.67141618,3524.2,3523.6,2.4798]
["bitfinex","ETHUSD",1718664829403,0.59160766,3524.0,3523.8,2.83783]
["bitfinex","ETHUSD",1718664829604,0.59160766,3523.9,3523.8,2.83783]
["bitfinex","ETHUSD",1718664831304,0.59160766,3524.0,3523.6,5.31777]
["bitfinex","ETHUSD",1718664831509,3.42943766,3523.9,3523.6,5.31777]
["bitfinex","ETHUSD",1718664831919,3.42943766,3523.9,3523.7,0.11454944]
["bitfinex","ETHUSD",1718664832552,0.59160766,3523.8,3523.7,0.11454944]
["bitfinex","ETHUSD",1718664833136,2.83783,3523.9,3523.7,0.11454944]
["bitfinex","ETHUSD",1718664833137,3.42943766,3523.9,3523.7,0.11454944]
["bitfinex","ETHUSD",1718664833646,10.80912766,3523.8,3523.7,0.11454944]
["bitfinex","ETHUSD",1718664833940,2.83826,3523.3,3522.9,2.83854]
["bitfinex","ETHUSD",1718664834159,0.59081496,3523.2,3523.0,1.043]
["bitfinex","ETHUSD",1718664834351,0.59081496,3523.2,3523.0,1.15754944]
["bitfinex","ETHUSD",1718664834533,0.59081496,3523.2,3523.0,1.043]
["bitfinex","ETHUSD",1718664834849,3.42920496,3523.2,3523.0,1.043]
["bitfinex","ETHUSD",1718664835208,2.83839,3523.2,3523.0,1.043]
["bitfinex","ETHUSD",1718664836939,0.59081496,3523.5,3523.1,2.4681]
["bitfinex","ETHUSD",1718664837137,0.59081496,3523.6,3523.4,1.043]
["bitfinex","ETHUSD",1718664837659,0.59081496,3523.6,3523.5,0.11505339]
["bitfinex","ETHUSD",1718664837660,3.42881496,3523.6,3523.5,0.11505339]
["bitfinex","ETHUSD",1718664838850,2.838,3523.6,3523.5,0.11505339]
["bitfinex","ETHUSD",1718664839441,5.676,3523.6,3523.5,0.11505339]
["bitfinex","ETHUSD",1718664841336,7.14516375,3523.6,3523.5,0.11505339]
["bitfinex","ETHUSD",1718664841574,2.83822,3523.4,3523.2,1.043]
["bitfinex","ETHUSD",1718664843667,2.83809,3523.5,3523.2,1.043]
["bitfinex","ETHUSD",1718664843879,2.83824,3523.3,3523.2,1.043]
["bitfinex","ETHUSD",1718664844376,2.83824,3523.3,3523.1,2.83839]
["bitfinex","ETHUSD",1718664844549,2.83824,3523.3,3523.2,1.043]
["bitfinex","ETHUSD",1718664847455,2.83824,3523.3,3523.1,2.83839]
["bitfinex","ETHUSD",1718664847779,2.83824,3523.3,3523.2,1.043]
["bitfinex","ETHUSD",1718664849591,3.55347113,3523.3,3522.9,2.4194]
["bitfinex","ETHUSD",1718664849883,3.55347113,3523.3,3522.8,1.043]
["bitfinex","ETHUSD",1718664849884,2.83858,3522.9,3522.8,1.043]
["bitfinex","ETHUSD",1718664850402,5.67714,3522.9,3522.8,0.11542351]
["bitfinex","ETHUSD",1718664850591,6.58773525,3522.9,3522.5,1.043]
["bitfinex","ETHUSD",1718664850793,2.83879,3522.7,3522.5,1.043]
["bitfinex","ETHUSD",1718664850975,2.83879,3522.7,3522.6,0.11542351]
["bitfinex","ETHUSD",1718664853949,2.83865,3522.8,3522.6,0.11542351]
["bitfinex","ETHUSD",1718664854151,2.83865,3522.8,3522.7,1.043]
["bitfinex","ETHUSD",1718664854595,2.83865,3522.8,3522.7,1.15885628]
["bitfinex","ETHUSD",1718664855811,2.83881,3522.6,3522.3,2.83904]
["bitfinex","ETHUSD",1718664855966,2.83881,3522.6,3522.5,1.043]
["bitfinex","ETHUSD",1718664856365,2.83881,3522.6,3522.5,1.15885628]
["bitfinex","ETHUSD",1718664856567,0.59039251,3523.1,3522.6,2.8388]
["bitfinex","ETHUSD",1718664856803,2.83848,3523.0,3522.9,1.043]
["bitfinex","ETHUSD",1718664857398,2.83848,3523.0,3522.9,1.15888305]
["bitfinex","ETHUSD",1718664858108,0.59039251,3523.2,3523.1,2.8384]
["bitfinex","ETHUSD",1718664858271,8.02039251,3523.5,3523.1,3.8814]
["bitfinex","ETHUSD",1718664858465,8.02039251,3523.5,3523.3,1.043]
["bitfinex","ETHUSD",1718664858466,7.43,3523.5,3523.3,1.043]
["bitfinex","ETHUSD",1718664858782,3.42823251,3523.8,3523.4,2.83816]
["bitfinex","ETHUSD",1718664858970,3.42823251,3523.8,3523.7,1.043]
["bitfinex","ETHUSD",1718664859184,3.26554177,3523.8,3523.7,1.043]
["bitfinex","ETHUSD",1718664859389,1.01803875,3523.8,3523.7,1.15863768]
["bitfinex","ETHUSD",1718664859588,3.26554177,3523.8,3523.7,0.11563768]
["bitfinex","ETHUSD",1718664859789,8.94122177,3523.8,3523.7,0.11563768]
["bitfinex","ETHUSD",1718664859993,2.83815,3523.5,3523.2,3.88131]
["bitfinex","ETHUSD",1718664860194,3.73231918,3523.5,3523.2,3.88131]
["bitfinex","ETHUSD",1718664860598,3.73231918,3523.5,3523.3,0.11563768]
["bitfinex","ETHUSD",1718664860963,3.73231918,3523.5,3523.2,3.88131]
["bitfinex","ETHUSD",1718664861169,3.73231918,3523.5,3523.4,0.11563768]
["bitfinex","ETHUSD",1718664861403,3.73231918,3523.5,3523.2,3.88131]
["bitfinex","ETHUSD",1718664861604,4.32262296,3523.5,3523.2,3.88131]
["bitfinex","ETHUSD",1718664862008,0.59030378,3523.4,3523.2,3.88131]
["bitfinex","ETHUSD",1718664862309,0.59030378,3523.3,3523.2,3.88131]
["bitfinex","ETHUSD",1718664862615,0.59030378,3523.4,3523.2,3.88131]
["bitfinex","ETHUSD",1718664863730,0.59030378,3523.4,3523.3,0.11563768]
["bitfinex","ETHUSD",1718664863876,0.59030378,3523.4,3523.2,3.88131]
["bitfinex","ETHUSD",1718664864078,0.59030378,3523.4,3523.3,0.11563768]
["bitfinex","ETHUSD",1718664864401,3.72373877,3523.5,3523.2,3.88131]
["bitfinex","ETHUSD",1718664864575,3.72373877,3523.5,3523.3,0.11563768]
["bitfinex","ETHUSD",1718664864970,3.72373877,3523.5,3523.2,3.88131]
["bitfinex","ETHUSD",1718664865184,3.72373877,3523.5,3523.4,0.11563768]
["bitfinex","ETHUSD",1718664865391,3.72373877,3523.5,3523.2,3.88131]
["bitfinex","ETHUSD",1718664865602,3.72373877,3523.5,3523.4,0.11563768]
["bitfinex","ETHUSD",1718664865788,3.72373877,3523.5,3523.2,3.88131]
["bitfinex","ETHUSD",1718664866004,0.88558877,3523.5,3523.4,0.11563768]
["bitfinex","ETHUSD",1718664866208,3.72359877,3523.6,3523.4,1.043]
["bitfinex","ETHUSD",1718664866384,0.591183,3523.5,3523.4,1.15831201]
["bitfinex","ETHUSD",1718664867092,3.72359877,3523.6,3523.4,1.15831201]
["bitfinex","ETHUSD",1718664869218,0.88558877,3523.5,3523.4,1.15831201]
["bitfinex","ETHUSD",1718664872629,0.88558877,3523.5,3523.4,3.99647201]
["bitfinex","ETHUSD",1718664873112,1.18078503,3523.6,3523.4,3.99647201]
["bitfinex","ETHUSD",1718664873315,4.01880503,3523.6,3523.4,3.99647201]
["bitfinex","ETHUSD",1718664874455,0.59215032,3523.8,3523.6,2.838]
["bitfinex","ETHUSD",1718664874643,0.59215032,3523.9,3523.8,5.67568]
["bitfinex","ETHUSD",1718664874943,0.59215032,3523.9,3523.8,6.71868]
["bitfinex","ETHUSD",1718664875127,0.59215032,3523.9,3523.8,6.83397417]
["bitfinex","ETHUSD",1718664875445,0.59215032,3524.0,3523.9,5.67552]
["bitfinex","ETHUSD",1718664875604,0.59215032,3524.0,3523.9,6.71852]
["bitfinex","ETHUSD",1718664875800,0.59215032,3524.0,3523.9,6.83371159]
["bitfinex","ETHUSD",1718664876227,0.88823599,3524.1,3524.0,2.83768]
["bitfinex","ETHUSD",1718664876825,0.88823599,3524.1,3524.0,2.95287159]
["bitfinex","ETHUSD",1718664877343,0.88823599,3524.2,3524.0,2.95287159]
["bitfinex","ETHUSD",1718664877650,0.88823599,3524.2,3524.1,3.8806]
["bitfinex","ETHUSD",1718664878143,8.31823599,3524.3,3524.2,2.83752]
["bitfinex","ETHUSD",1718664878638,7.43,3524.3,3524.2,2.83752]
["bitfinex","ETHUSD",1718664878963,8.72271714,3524.3,3524.2,0.11519159]
["bitfinex","ETHUSD",1718664879311,11.56015714,3524.3,3524.2,0.11519159]
["bitfinex","ETHUSD",1718664879540,11.56015714,3524.3,3524.0,2.83767]
["bitfinex","ETHUSD",1718664879740,1.18480161,3524.2,3524.0,2.83767]
["bitfinex","ETHUSD",1718664880102,1.18480161,3524.2,3524.1,0.11477683]
["bitfinex","ETHUSD",1718664883223,3.80032113,3524.2,3524.1,0.11477683]
["bitfinex","ETHUSD",1718664883643,3.80032113,3524.2,3523.9,3.88076]
["bitfinex","ETHUSD",1718664883944,0.88833878,3524.0,3523.9,3.88076]
["bitfinex","ETHUSD",1718664884118,1.18445001,3524.1,3523.9,3.88076]
["bitfinex","ETHUSD",1718664884331,0.88822525,3524.0,3523.9,3.88076]
["bitfinex","ETHUSD",1718664886443,0.88822525,3524.0,3523.9,6.71852]
["bitfinex","ETHUSD",1718664886641,1.18445001,3524.1,3523.9,6.71852]
["bitfinex","ETHUSD",1718664886642,0.88822525,3524.1,3523.9,6.71852]
["bitfinex","ETHUSD",1718664887015,0.88822525,3524.1,3524.0,2.83768]
["bitfinex","ETHUSD",1718664887216,1.18445001,3524.2,3524.0,2.83768]
["bitfinex","ETHUSD",1718664887441,0.88828545,3524.1,3524.0,2.83768]
["bitfinex","ETHUSD",1718664889024,0.88828545,3524.2,3524.0,2.83768]
["bitfinex","ETHUSD",1718664889218,0.88828545,3524.3,3524.1,3.88052]
["bitfinex","ETHUSD",1718664891144,0.88828545,3524.2,3524.1,3.88052]
["bitfinex","ETHUSD",1718664891330,0.88828545,3524.3,3524.1,3.88052]
["bitfinex","ETHUSD",1718664895127,0.88828545,3524.3,3524.2,0.11292657]
["bitfinex","ETHUSD",1718664898579,4.02181001,3524.4,3524.2,0.11292657]
["bitfinex","ETHUSD",1718664898870,0.8880252,3524.3,3524.2,0.11292657]
["bitfinex","ETHUSD",1718664899356,4.02181001,3524.4,3524.2,0.11292657]
["bitfinex","ETHUSD",1718664900478,1.18445001,3524.4,3524.3,3.88044]
["bitfinex","ETHUSD",1718664900659,1.18445001,3524.4,3524.3,9.10558]
["bitfinex","ETHUSD",1718664900660,0.88830657,3524.4,3524.3,9.10558]
["bitfinex","ETHUSD",1718664900980,0.88830657,3524.6,3524.5,2.83728]
["bitfinex","ETHUSD",1718664901144,0.88830657,3524.6,3524.5,3.88028]
["bitfinex","ETHUSD",1718664901543,0.88830657,3524.7,3524.5,3.99313077]
["bitfinex","ETHUSD",1718664901750,0.88830657,3524.6,3524.5,2.95013077]
["bitfinex","ETHUSD",1718664902054,0.88830657,3524.6,3524.5,3.99313077]
["bitfinex","ETHUSD",1718664902235,0.88830657,3524.6,3524.5,2.95013077]
["bitfinex","ETHUSD",1718664902431,0.88830657,3524.6,3524.5,3.99313077]
["bitfinex","ETHUSD",1718664903030,0.88830657,3524.6,3524.5,6.83041077]
["bitfinex","ETHUSD",1718664903631,0.88830657,3524.7,3524.6,5.6744]
["bitfinex","ETHUSD",1718664903838,0.88830657,3524.7,3524.6,6.7174]
["bitfinex","ETHUSD",1718664904036,0.88830657,3524.7,3524.6,6.8300412]
["bitfinex","ETHUSD",1718664904227,0.88830657,3524.7,3524.6,3.9928412]
["bitfinex","ETHUSD",1718664904673,0.88872527,3524.7,3524.6,3.9928412]
["bitfinex","ETHUSD",1718664904875,0.88872527,3524.7,3524.6,6.8300412]
["bitfinex","ETHUSD",1718664905389,0.88872527,3524.8,3524.7,2.83712]
["bitfinex","ETHUSD",1718664905692,0.88872527,3524.8,3524.7,3.99271662]
["bitfinex","ETHUSD",1718664906030,0.88872527,3524.9,3524.8,2.83704]
["bitfinex","ETHUSD",1718664906268,0.88872527,3524.9,3524.8,3.88004]
["bitfinex","ETHUSD",1718664906637,0.88872527,3524.9,3524.8,3.99263662]
["bitfinex","ETHUSD",1718664907475,0.88872527,3525.0,3524.8,3.99263662]
["bitfinex","ETHUSD",1718664907777,0.88872527,3525.0,3524.9,1.043]
["bitfinex","ETHUSD",1718664908131,4.02125001,3525.1,3524.9,1.043]
["bitfinex","ETHUSD",1718664908338,4.02125001,3525.1,3524.9,1.15559662]
["bitfinex","ETHUSD",1718664908339,0.88835733,3525.0,3524.9,1.15559662]
["bitfinex","ETHUSD",1718664908567,0.88835733,3525.0,3524.9,3.99254662]
["bitfinex","ETHUSD",1718664910869,0.88835733,3525.0,3524.9,6.82949662]
["bitfinex","ETHUSD",1718664911093,0.88835733,3525.1,3525.0,2.83687]
["bitfinex","ETHUSD",1718664911234,0.88835733,3525.1,3525.0,3.87987]
["bitfinex","ETHUSD",1718664911437,0.88835733,3525.1,3525.0,3.9923641]
["bitfinex","ETHUSD",1718664911859,0.88835733,3525.2,3525.0,3.9923641]
["bitfinex","ETHUSD",1718664912278,0.88835733,3525.1,3525.0,3.9923641]
["bitfinex","ETHUSD",1718664912985,0.88835733,3525.1,3525.0,1.1554941]
["bitfinex","ETHUSD",1718664914241,3.72507733,3525.2,3525.0,3.9923641]
["bitfinex","ETHUSD",1718664914879,0.88835733,3525.1,3525.0,3.9923641]
["bitfinex","ETHUSD",1718664916160,3.72507733,3525.2,3525.0,3.9923641]
["bitfinex","ETHUSD",1718664916549,0.88835733,3525.1,3525.0,3.9923641]
["bitfinex","ETHUSD",1718664921596,3.72507733,3525.2,3525.0,3.9923641]
["bitfinex","ETHUSD",1718664921790,0.88835733,3525.1,3525.0,3.9923641]
["bitfinex","ETHUSD",1718664922382,0.5922044,3525.3,3525.2,2.83671]
["bitfinex","ETHUSD",1718664922586,0.5922044,3525.4,3525.3,2.83663]
["bitfinex","ETHUSD",1718664922789,0.5922044,3525.5,3525.4,2.83655]
["bitfinex","ETHUSD",1718664923113,0.88835733,3525.7,3525.4,5.39631617]
["bitfinex","ETHUSD",1718664923394,0.59227634,3525.6,3525.4,5.39631617]
["bitfinex","ETHUSD",1718664923597,0.59227634,3525.6,3525.5,1.043]
["bitfinex","ETHUSD",1718664923911,0.59227634,3525.6,3525.5,1.15507063]
["bitfinex","ETHUSD",1718664924099,0.59227634,3525.7,3525.5,1.15507063]
["bitfinex","ETHUSD",1718664924298,0.88835733,3525.8,3525.6,3.87939]
["bitfinex","ETHUSD",1718664924299,0.59227634,3525.8,3525.6,3.87939]
["bitfinex","ETHUSD",1718664924508,0.59227634,3525.8,3525.7,2.83631]
["bitfinex","ETHUSD",1718664924702,0.59227634,3525.8,3525.7,2.94838063]
["bitfinex","ETHUSD",1718664926585,0.59227634,3525.9,3525.7,2.94838063]
["bitfinex","ETHUSD",1718664926782,0.59227634,3525.9,3525.8,1.043]
["bitfinex","ETHUSD",1718664926982,0.59227634,3525.9,3525.8,3.87923]
["bitfinex","ETHUSD",1718664927182,0.59227634,3525.9,3525.8,3.99083271]
["bitfinex","ETHUSD",1718664927383,0.59227634,3525.9,3525.8,6.82706271]
["bitfinex","ETHUSD",1718664927585,0.59227634,3526.0,3525.9,5.6723]
["bitfinex","ETHUSD",1718664927908,0.59227634,3526.0,3525.9,6.7153]
["bitfinex","ETHUSD",1718664928227,0.59227634,3526.0,3525.9,6.82690271]
["bitfinex","ETHUSD",1718664929268,0.59227634,3526.0,3525.9,3.99075271]
["bitfinex","ETHUSD",1718664929473,0.59227634,3526.0,3525.9,2.94775271]
["bitfinex","ETHUSD",1718664929696,0.59227634,3526.0,3525.9,3.99075271]
["bitfinex","ETHUSD",1718664931415,0.59227634,3526.0,3525.9,2.94775271]
["bitfinex","ETHUSD",1718664931628,0.59227634,3526.0,3525.9,0.11160271]
["bitfinex","ETHUSD",1718664931629,1.60751371,3526.0,3525.9,0.11160271]
["bitfinex","ETHUSD",1718664931977,1.60751371,3526.0,3525.8,3.87921]
["bitfinex","ETHUSD",1718664932198,1.01523737,3526.0,3525.9,0.11160271]
["bitfinex","ETHUSD",1718664932473,1.60698564,3526.0,3525.8,3.87921]
["bitfinex","ETHUSD",1718664932776,1.60698564,3526.0,3525.9,0.11160271]
["bitfinex","ETHUSD",1718664933089,1.60698564,3526.0,3525.8,3.87921]
["bitfinex","ETHUSD",1718664933290,1.60698564,3526.0,3525.9,0.10788262]
["bitfinex","ETHUSD",1718664933494,1.60704586,3526.0,3525.8,3.87921]
["bitfinex","ETHUSD",1718664933713,3.72437733,3526.1,3525.8,3.87921]
["bitfinex","ETHUSD",1718664933714,0.59180849,3525.9,3525.8,3.87921]
["bitfinex","ETHUSD",1718664935221,3.72437733,3526.1,3525.9,2.83615]
["bitfinex","ETHUSD",1718664935515,0.59184577,3526.0,3525.9,2.83615]
["bitfinex","ETHUSD",1718664936229,3.72437733,3526.1,3525.9,2.83615]
["bitfinex","ETHUSD",1718664936839,3.72437733,3526.1,3525.5,2.83644]
["bitfinex","ETHUSD",1718664936840,2.83639,3525.6,3525.3,2.478]
["bitfinex","ETHUSD",1718664936984,2.83633,3525.7,3525.5,1.043]
["bitfinex","ETHUSD",1718664937190,3.42816279,3525.7,3525.5,1.043]
["bitfinex","ETHUSD",1718664937888,3.42816279,3525.7,3525.5,3.87947]
["bitfinex","ETHUSD",1718664938215,0.59183279,3525.7,3525.5,3.87947]
["bitfinex","ETHUSD",1718664938721,3.42807279,3525.8,3525.6,2.83639]
["bitfinex","ETHUSD",1718664938907,3.42807279,3525.8,3525.7,1.043]
["bitfinex","ETHUSD",1718664940121,0.59183279,3525.8,3525.7,1.15068661]
["bitfinex","ETHUSD",1718664940291,0.59183279,3525.8,3525.7,1.043]
["bitfinex","ETHUSD",1718664941392,0.59183279,3525.8,3525.7,6.71562]
["bitfinex","ETHUSD",1718664941628,0.59183279,3525.9,3525.8,5.67246]
["bitfinex","ETHUSD",1718664941799,0.59183279,3526.0,3525.9,5.6723]
["bitfinex","ETHUSD",1718664941996,0.59183279,3526.0,3525.9,6.7153]
["bitfinex","ETHUSD",1718664942304,0.59183279,3526.0,3525.9,6.8229376]
["bitfinex","ETHUSD",1718664943003,0.88774919,3526.1,3525.9,6.8229376]
["bitfinex","ETHUSD",1718664943004,0.88774919,3526.1,3526.0,2.83607]
["bitfinex","ETHUSD",1718664943590,0.88774919,3526.1,3526.0,2.9437076]
["bitfinex","ETHUSD",1718664944228,1.18445001,3526.2,3526.0,2.9437076]
["bitfinex","ETHUSD",1718664949302,1.18445001,3526.2,3526.1,1.043]
["bitfinex","ETHUSD",1718664949641,1.18445001,3526.2,3526.1,1.15062424]
["bitfinex","ETHUSD",1718664952219,2.83584,3526.3,3526.1,1.15062424]
["bitfinex","ETHUSD",1718664952220,4.02029001,3526.3,3526.1,1.15062424]
["bitfinex","ETHUSD",1718664952406,1.18445001,3526.3,3526.2,2.83591]
["bitfinex","ETHUSD",1718664952606,0.88926086,3526.3,3526.2,2.83591]
["bitfinex","ETHUSD",1718664952801,0.88926086,3526.3,3526.2,2.9434585]
["bitfinex","ETHUSD",1718664954312,0.88926086,3526.3,3526.2,5.7793685]
["bitfinex","ETHUSD",1718664955202,0.88926086,3526.4,3526.3,2.83583]
["bitfinex","ETHUSD",1718664955403,1.18445001,3526.5,3526.4,1.043]
["bitfinex","ETHUSD",1718664955932,1.18445001,3526.5,3526.4,1.15046832]
["bitfinex","ETHUSD",1718664958962,16.16178842,3526.5,3526.4,0.10746832]
["bitfinex","ETHUSD",1718664959114,16.16178842,3526.5,3524.9,2.3689]
["bitfinex","ETHUSD",1718664959115,2.83644,3525.6,3525.0,8.80069337]
["bitfinex","ETHUSD",1718664959317,2.83644,3525.6,3524.9,5.20585]
["bitfinex","ETHUSD",1718664959318,0.5927436,3525.2,3525.1,2.93658889]
["bitfinex","ETHUSD",1718664959515,0.5927436,3525.2,3525.1,3.97958889]
["bitfinex","ETHUSD",1718664959738,0.8891154,3525.2,3525.1,3.97958889]
["bitfinex","ETHUSD",1718664959944,0.8891154,3525.3,3525.1,3.97958889]
["bitfinex","ETHUSD",1718664960161,0.8891154,3525.3,3525.2,3.87971]
["bitfinex","ETHUSD",1718664960512,4.0220472,3525.4,3525.1,2.83678]
["bitfinex","ETHUSD",1718664960711,0.88926412,3525.2,3525.1,2.83678]
["bitfinex","ETHUSD",1718664960944,0.88926412,3525.2,3525.1,3.87978]
["bitfinex","ETHUSD",1718664964059,2.83679,3525.1,3525.0,1.043]
["bitfinex","ETHUSD",1718664964955,2.83679,3525.1,3524.8,3.88]
["bitfinex","ETHUSD",1718664965519,1.1861663,3525.0,3524.9,2.83695]
["bitfinex","ETHUSD",1718664966714,1.1861663,3525.0,3524.9,0.09981667]
["bitfinex","ETHUSD",1718664968622,1.1861663,3525.0,3524.9,1.14281667]
["bitfinex","ETHUSD",1718664969556,2.83672,3525.2,3524.9,1.14281667]
["bitfinex","ETHUSD",1718664971168,2.83687,3525.0,3524.9,0.09981667]
["bitfinex","ETHUSD",1718664971624,2.83687,3525.0,3524.6,1.043]
["bitfinex","ETHUSD",1718664971826,0.88901977,3524.8,3524.6,1.043]
["bitfinex","ETHUSD",1718664972025,0.59268024,3524.7,3524.6,1.043]
["bitfinex","ETHUSD",1718664972258,0.88901977,3524.8,3524.6,1.043]
["bitfinex","ETHUSD",1718664972774,0.59268675,3524.7,3524.6,1.043]
["bitfinex","ETHUSD",1718664972929,0.59268675,3524.7,3524.6,3.8802]
["bitfinex","ETHUSD",1718664974323,2.83687,3525.0,3524.6,3.8802]
["bitfinex","ETHUSD",1718664974324,0.59268675,3524.8,3524.6,3.8802]
["bitfinex","ETHUSD",1718664976490,3.42964675,3524.9,3524.6,1.043]
["bitfinex","ETHUSD",1718664976681,4.3789634,3524.8,3524.4,2.83735]
["bitfinex","ETHUSD",1718664976881,0.59268675,3524.7,3524.4,3.88035]
["bitfinex","ETHUSD",1718664977184,0.59268675,3524.6,3524.4,3.88035]
["bitfinex","ETHUSD",1718664978355,0.59268675,3524.7,3524.4,3.88035]
["bitfinex","ETHUSD",1718664981106,0.59268675,3524.7,3524.4,2.83735]
["bitfinex","ETHUSD",1718664981250,0.59268675,3524.7,3524.4,3.88035]
["bitfinex","ETHUSD",1718664981451,0.59268675,3524.8,3524.4,3.88035]
["bitfinex","ETHUSD",1718664981789,0.59268675,3524.8,3524.4,2.83735]
["bitfinex","ETHUSD",1718664982085,0.59268675,3524.7,3524.5,2.83727]
["bitfinex","ETHUSD",1718664982261,0.59268675,3524.8,3524.5,2.83727]
["bitfinex","ETHUSD",1718664983551,0.59268675,3524.8,3524.6,1.043]
["bitfinex","ETHUSD",1718664983886,3.42965675,3524.9,3524.6,1.043]
["bitfinex","ETHUSD",1718664984983,2.83697,3524.9,3524.7,0.10106581]
["bitfinex","ETHUSD",1718664985683,3.42965675,3524.9,3524.7,0.10106581]
["bitfinex","ETHUSD",1718664985885,2.83697,3524.9,3524.7,0.10106581]
["bitfinex","ETHUSD",1718664988757,0.59268675,3525.0,3524.8,2.83703]
["bitfinex","ETHUSD",1718664988944,0.59268675,3525.2,3524.9,2.93798469]
["bitfinex","ETHUSD",1718664989145,0.59268675,3525.2,3525.0,1.043]
["bitfinex","ETHUSD",1718664989555,0.59268675,3525.3,3525.1,0.10103024]
["bitfinex","ETHUSD",1718664989787,0.59268675,3525.3,3525.2,1.043]
["bitfinex","ETHUSD",1718664990288,8.02268675,3525.5,3525.2,6.47947024]
["bitfinex","ETHUSD",1718664992609,8.02268675,3525.5,3525.4,3.87955]
["bitfinex","ETHUSD",1718664992814,0.59268675,3525.5,3525.4,1.043]
["bitfinex","ETHUSD",1718664992954,0.59268675,3525.5,3525.4,1.14356336]
["bitfinex","ETHUSD",1718664993671,3.72546977,3525.6,3525.4,1.14356336]
["bitfinex","ETHUSD",1718664993879,0.59268929,3525.5,3525.4,1.14356336]
["bitfinex","ETHUSD",1718664994058,3.72546977,3525.6,3525.4,1.14356336]
["bitfinex","ETHUSD",1718664995667,3.72546977,3525.6,3525.4,1.043]
["bitfinex","ETHUSD",1718664996371,0.88901977,3525.5,3525.4,1.043]
["bitfinex","ETHUSD",1718664996572,3.72546977,3525.6,3525.4,1.043]
["bitfinex","ETHUSD",1718664997476,0.88901977,3525.5,3525.4,1.043]
["bitfinex","ETHUSD",1718664997808,3.72548977,3525.5,3525.1,3.87977]
["bitfinex","ETHUSD",1718664997983,0.59293661,3525.3,3525.1,1.043]
["bitfinex","ETHUSD",1718664998306,0.59293661,3525.3,3525.2,0.10058559]
["bitfinex","ETHUSD",1718664999711,0.88901977,3525.4,3525.2,0.10058559]
["bitfinex","ETHUSD",1718665000289,0.88901977,3525.3,3525.2,0.10058559]
["bitfinex","ETHUSD",1718665001735,3.72564977,3525.3,3525.2,0.10058559]
["bitfinex","ETHUSD",1718665001910,7.95125107,3525.3,3525.2,0.10058559]
["bitfinex","ETHUSD",1718665002112,2.83672,3525.2,3524.9,1.043]
["bitfinex","ETHUSD",1718665002520,0.59371824,3525.0,3524.9,1.043]
["bitfinex","ETHUSD",1718665002703,0.89057737,3525.1,3524.9,1.043]
["bitfinex","ETHUSD",1718665003331,0.89057737,3525.0,3524.9,1.043]
["bitfinex","ETHUSD",1718665005231,1.18464054,3525.1,3524.9,1.043]
["bitfinex","ETHUSD",1718665006448,1.18464054,3525.1,3524.9,3.87995]
["bitfinex","ETHUSD",1718665014439,1.18464054,3525.1,3525.0,2.83687]
["bitfinex","ETHUSD",1718665015162,1.18907025,3525.1,3525.0,2.83687]
["bitfinex","ETHUSD",1718665015363,1.18907025,3525.1,3525.0,2.93758424]
["bitfinex","ETHUSD",1718665016569,1.48629914,3525.1,3525.0,0.10071424]
["bitfinex","ETHUSD",1718665019543,2.83664,3525.3,3525.0,0.10071424]
["bitfinex","ETHUSD",1718665019743,1.48678143,3525.1,3525.0,0.10071424]
["bitfinex","ETHUSD",1718665022480,1.48678143,3525.2,3525.0,0.10071424]
["bitfinex","ETHUSD",1718665022877,1.48678143,3525.2,3525.1,1.043]
["bitfinex","ETHUSD",1718665023080,1.48678143,3525.2,3525.1,1.14381207]
["bitfinex","ETHUSD",1718665023853,2.83664,3525.3,3525.1,1.14381207]
["bitfinex","ETHUSD",1718665024856,1.48690347,3525.2,3525.1,1.14381207]
["bitfinex","ETHUSD",1718665025082,2.83664,3525.3,3525.1,1.14381207]
["bitfinex","ETHUSD",1718665025591,1.48706999,3525.2,3525.1,1.14381207]
["bitfinex","ETHUSD",1718665029285,1.78413772,3525.5,3525.3,2.83662]
["bitfinex","ETHUSD",1718665029636,1.78413772,3525.6,3525.5,2.83647]
["bitfinex","ETHUSD",1718665029768,1.48786562,3525.7,3525.6,2.83639]
["bitfinex","ETHUSD",1718665029960,2.57220167,3526.1,3525.7,2.83627]
["bitfinex","ETHUSD",1718665029961,2.27484539,3526.1,3525.7,2.83627]
["bitfinex","ETHUSD",1718665030285,1.78413772,3526.1,3525.9,1.043]
["bitfinex","ETHUSD",1718665030490,3.32648767,3526.4,3526.0,2.83607]
["bitfinex","ETHUSD",1718665030491,4.78413772,3526.2,3526.0,2.83607]
["bitfinex","ETHUSD",1718665030694,7.53968,3526.5,3526.0,2.83607]
["bitfinex","ETHUSD",1718665030695,1.78413772,3526.3,3526.1,3.5381]
["bitfinex","ETHUSD",1718665030863,1.78413772,3526.5,3526.4,2.83575]
["bitfinex","ETHUSD",1718665031069,2.081494,3527.0,3526.6,2.83559]
["bitfinex","ETHUSD",1718665031264,2.081494,3527.2,3526.8,2.83543]
["bitfinex","ETHUSD",1718665031493,2.05994993,3527.1,3526.9,1.043]
["bitfinex","ETHUSD",1718665031686,3.785494,3527.5,3526.9,1.14339421]
["bitfinex","ETHUSD",1718665031687,1.704,3527.5,3526.9,1.14339421]
["bitfinex","ETHUSD",1718665031887,4.11973915,3527.4,3526.9,1.14339421]
["bitfinex","ETHUSD",1718665032109,4.11973915,3527.3,3526.9,1.14339421]
["bitfinex","ETHUSD",1718665032399,4.53895,3527.4,3526.9,1.14339421]
["bitfinex","ETHUSD",1718665032400,1.48516401,3527.0,3526.9,1.14339421]
["bitfinex","ETHUSD",1718665032566,1.48516401,3527.1,3526.9,1.14339421]
["bitfinex","ETHUSD",1718665032766,1.48516401,3527.1,3527.0,1.043]
["bitfinex","ETHUSD",1718665033131,1.48500063,3527.1,3527.0,1.043]
["bitfinex","ETHUSD",1718665033429,4.32013063,3527.2,3527.0,1.14339421]
["bitfinex","ETHUSD",1718665033565,3.0,3527.1,3527.0,1.14339421]
["bitfinex","ETHUSD",1718665033766,5.83519,3527.1,3527.0,0.10039421]
["bitfinex","ETHUSD",1718665034067,5.83519,3527.1,3526.8,1.043]
["bitfinex","ETHUSD",1718665034268,0.89018764,3526.9,3526.8,1.043]
["bitfinex","ETHUSD",1718665035183,0.89018764,3527.0,3526.8,1.043]
["bitfinex","ETHUSD",1718665036170,0.89018764,3527.0,3526.6,2.4353]
["bitfinex","ETHUSD",1718665036370,1.48316792,3526.9,3526.6,5.27088]
["bitfinex","ETHUSD",1718665036601,0.59298028,3526.8,3526.6,6.31388]
["bitfinex","ETHUSD",1718665037079,0.59298028,3526.7,3526.6,6.31388]
["bitfinex","ETHUSD",1718665038184,2.83564,3526.6,3526.1,2.97795]
["bitfinex","ETHUSD",1718665038401,3.42850028,3526.7,3526.3,1.043]
["bitfinex","ETHUSD",1718665038608,0.59298028,3526.7,3526.5,1.043]
["bitfinex","ETHUSD",1718665039115,3.42841028,3526.8,3526.5,1.043]
["bitfinex","ETHUSD",1718665039580,2.83551,3526.7,3526.5,1.043]
["bitfinex","ETHUSD",1718665039994,2.83551,3526.7,3526.6,0.10012316]
["bitfinex","ETHUSD",1718665041621,0.59298028,3526.8,3526.6,0.10012316]
["bitfinex","ETHUSD",1718665041622,2.83544,3526.8,3526.6,0.10012316]
["bitfinex","ETHUSD",1718665041932,3.42834028,3526.9,3526.7,1.043]
["bitfinex","ETHUSD",1718665042136,2.83536,3526.9,3526.7,1.043]
["bitfinex","ETHUSD",1718665042301,2.83536,3526.9,3526.8,0.10012316]
["bitfinex","ETHUSD",1718665042658,0.59298028,3527.4,3527.1,2.83511]
["bitfinex","ETHUSD",1718665042928,0.59298028,3527.9,3527.5,2.83486]
["bitfinex","ETHUSD",1718665043125,0.59298028,3527.9,3527.7,1.043]
["bitfinex","ETHUSD",1718665043338,0.59298028,3528.0,3527.7,1.043]
["bitfinex","ETHUSD",1718665043546,0.59298028,3527.9,3527.8,0.09946986]
["bitfinex","ETHUSD",1718665043751,3.42746028,3528.0,3527.8,0.09946986]
["bitfinex","ETHUSD",1718665044051,2.83454,3527.9,3527.5,2.83485]
["bitfinex","ETHUSD",1718665044357,2.83454,3527.9,3527.5,3.87785]
["bitfinex","ETHUSD",1718665044557,3.0,3527.8,3527.5,3.87785]
["bitfinex","ETHUSD",1718665045058,3.0,3527.8,3527.6,0.09946986]
["bitfinex","ETHUSD",1718665045412,3.0,3527.8,3527.5,3.87785]
["bitfinex","ETHUSD",1718665045610,3.0,3527.8,3527.6,0.09946986]
["bitfinex","ETHUSD",1718665047815,2.83,3528.1,3527.6,0.40368283]
["bitfinex","ETHUSD",1718665048023,0.59298028,3528.5,3528.0,1.043]
["bitfinex","ETHUSD",1718665048326,2.834,3528.6,3527.8,2.83462]
["bitfinex","ETHUSD",1718665048327,2.834,3528.6,3528.4,1.043]
["bitfinex","ETHUSD",1718665048511,2.83406,3528.5,3528.2,1.043]
["bitfinex","ETHUSD",1718665048711,2.83406,3528.5,3527.6,5.31395]
["bitfinex","ETHUSD",1718665048712,2.83424,3528.3,3527.7,2.83468]
["bitfinex","ETHUSD",1718665048907,2.83424,3528.3,3527.8,1.043]
["bitfinex","ETHUSD",1718665048908,2.83438,3528.2,3527.8,1.043]
["bitfinex","ETHUSD",1718665049349,0.737262,3528.2,3527.4,2.83491]
["bitfinex","ETHUSD",1718665049653,2.83461,3527.9,3527.5,3.87784]
["bitfinex","ETHUSD",1718665050228,2.83448,3528.0,3527.5,3.87784]
["bitfinex","ETHUSD",1718665051560,2.83448,3528.0,3527.5,2.83484]
["bitfinex","ETHUSD",1718665052186,2.83456,3527.9,3527.2,2.4792]
["bitfinex","ETHUSD",1718665052346,2.8347,3527.7,3527.3,2.83501]
["bitfinex","ETHUSD",1718665052545,2.8347,3527.7,3526.7,2.4017]
["bitfinex","ETHUSD",1718665052546,2.8348,3527.6,3526.7,2.4017]
["bitfinex","ETHUSD",1718665052750,2.83494,3527.4,3526.9,2.83534]
["bitfinex","ETHUSD",1718665053690,2.83494,3527.5,3527.0,2.83524]
["bitfinex","ETHUSD",1718665054580,2.83494,3527.5,3527.1,0.09946986]
["bitfinex","ETHUSD",1718665056377,5.83438,3528.1,3527.3,2.83502]
["bitfinex","ETHUSD",1718665056552,3.0,3528.0,3527.3,2.83502]
["bitfinex","ETHUSD",1718665056753,2.83455,3527.9,3527.5,2.83481]
["bitfinex","ETHUSD",1718665056953,3.0,3527.8,3527.5,2.83481]
["bitfinex","ETHUSD",1718665057147,3.0,3527.8,3527.4,2.83493]
["bitfinex","ETHUSD",1718665057347,3.0,3527.8,3527.6,0.09890573]
["bitfinex","ETHUSD",1718665057668,3.0,3527.8,3527.7,0.09890573]
["bitfinex","ETHUSD",1718665057863,3.0,3527.8,3527.4,2.83493]
["bitfinex","ETHUSD",1718665058069,3.0,3527.8,3527.7,0.09890573]
["bitfinex","ETHUSD",1718665058374,3.0,3527.8,3527.4,2.83493]
["bitfinex","ETHUSD",1718665058576,5.83462,3527.8,3527.7,0.09890573]
["bitfinex","ETHUSD",1718665058778,5.83462,3527.8,3527.4,2.83493]
["bitfinex","ETHUSD",1718665058977,5.83462,3527.8,3527.7,0.09890573]
["bitfinex","ETHUSD",1718665059185,5.83462,3527.8,3526.7,2.502]
["bitfinex","ETHUSD",1718665059186,2.83496,3527.4,3526.4,2.502]
["bitfinex","ETHUSD",1718665059370,2.83501,3527.4,3526.9,2.83534]
["bitfinex","ETHUSD",1718665059774,2.83503,3527.3,3526.9,2.83534]
["bitfinex","ETHUSD",1718665060178,2.83503,3527.3,3527.0,4.00206407]
["bitfinex","ETHUSD",1718665060778,2.83517,3527.2,3527.0,4.00206407]
["bitfinex","ETHUSD",1718665061160,2.83504,3527.3,3527.0,4.00206407]
["bitfinex","ETHUSD",1718665061850,2.83495,3527.4,3527.0,4.00206407]
["bitfinex","ETHUSD",1718665062055,3.0,3527.8,3527.1,2.93406573]
["bitfinex","ETHUSD",1718665062252,2.83471,3527.7,3527.3,2.83502]
["bitfinex","ETHUSD",1718665062491,2.83471,3527.7,3527.3,5.13002]
["bitfinex","ETHUSD",1718665062694,2.83471,3527.7,3527.4,0.09897679]
["bitfinex","ETHUSD",1718665062856,5.83459,3527.9,3527.4,2.93385679]
["bitfinex","ETHUSD",1718665063579,2.83447,3528.0,3527.5,2.89154284]
["bitfinex","ETHUSD",1718665063769,5.13126028,3528.3,3527.7,2.83469]
["bitfinex","ETHUSD",1718665063770,2.83424,3528.3,3527.7,2.83469]
["bitfinex","ETHUSD",1718665063965,2.83424,3528.3,3527.8,2.8346]
["bitfinex","ETHUSD",1718665064180,2.83414,3528.4,3527.8,2.93357679]
["bitfinex","ETHUSD",1718665064368,5.83429,3528.3,3527.8,2.93357679]
["bitfinex","ETHUSD",1718665066418,2.8343,3528.2,3527.9,2.3317]
["bitfinex","ETHUSD",1718665066911,5.83423,3528.3,3528.0,0.09897679]
["bitfinex","ETHUSD",1718665067706,3.0,3528.3,3528.1,2.83431]
["bitfinex","ETHUSD",1718665067903,3.0,3528.5,3528.1,2.83431]
["bitfinex","ETHUSD",1718665068094,5.83407,3528.5,3528.2,0.09897679]
["bitfinex","ETHUSD",1718665069695,2.83415,3528.4,3528.2,0.09897679]
["bitfinex","ETHUSD",1718665070017,2.83415,3528.4,3527.6,4.8151]
["bitfinex","ETHUSD",1718665070018,3.0,3528.3,3527.6,4.8151]
["bitfinex","ETHUSD",1718665070217,2.83439,3528.1,3527.6,7.64982]
["bitfinex","ETHUSD",1718665070711,2.83433,3528.2,3527.6,8.58357741]
["bitfinex","ETHUSD",1718665070712,2.83431,3528.2,3527.6,8.58357741]
["bitfinex","ETHUSD",1718665071316,2.83439,3528.1,3527.7,2.83469]
["bitfinex","ETHUSD",1718665074418,3.42737028,3528.1,3527.7,2.83469]
["bitfinex","ETHUSD",1718665074722,2.83439,3528.1,3527.8,0.52202688]
["bitfinex","ETHUSD",1718665075218,2.83439,3528.1,3527.9,0.09827082]
["bitfinex","ETHUSD",1718665075424,3.42737028,3528.1,3527.9,0.09827082]
["bitfinex","ETHUSD",1718665076194,0.59298028,3528.0,3527.9,0.09827082]
["bitfinex","ETHUSD",1718665078715,3.72457764,3528.1,3527.9,0.09827082]
["bitfinex","ETHUSD",1718665078928,0.59329301,3528.0,3527.9,0.09827082]
["bitfinex","ETHUSD",1718665079310,0.59329301,3528.0,3527.7,2.83469]
["bitfinex","ETHUSD",1718665079311,0.89018764,3528.0,3527.7,2.83469]
["bitfinex","ETHUSD",1718665079515,0.59330859,3527.8,3527.7,2.83469]
["bitfinex","ETHUSD",1718665080737,0.89018764,3527.9,3527.7,2.83469]
["bitfinex","ETHUSD",1718665081126,0.59335717,3527.8,3527.7,2.83469]
["bitfinex","ETHUSD",1718665081546,0.59335717,3527.8,3527.7,3.87669]
["bitfinex","ETHUSD",1718665082066,0.59335717,3527.8,3527.3,2.2752]
["bitfinex","ETHUSD",1718665082067,2.83485,3527.6,3527.3,2.2752]
["bitfinex","ETHUSD",1718665082350,0.89020337,3527.6,3527.5,1.042]
["bitfinex","ETHUSD",1718665083348,3.72498337,3527.6,3527.5,1.042]
["bitfinex","ETHUSD",1718665083655,3.72498337,3527.6,3527.0,2.83525]
["bitfinex","ETHUSD",1718665083656,2.83493,3527.5,3527.0,2.83525]
["bitfinex","ETHUSD",1718665083953,2.83493,3527.5,3527.2,1.042]
["bitfinex","ETHUSD",1718665083954,0.89058933,3527.4,3527.2,1.042]
["bitfinex","ETHUSD",1718665084158,0.89058933,3527.3,3527.2,1.042]
["bitfinex","ETHUSD",1718665084826,0.89058933,3527.3,3527.0,2.83525]
["bitfinex","ETHUSD",1718665085024,0.59381362,3527.1,3526.8,2.83542]
["bitfinex","ETHUSD",1718665085251,0.59381362,3527.0,3526.9,1.042]
["bitfinex","ETHUSD",1718665085425,0.89058933,3527.0,3526.9,1.042]
["bitfinex","ETHUSD",1718665085825,1.18748912,3527.1,3526.9,1.042]
["bitfinex","ETHUSD",1718665086434,4.02268912,3527.1,3526.4,2.83571]
["bitfinex","ETHUSD",1718665086640,4.02268912,3527.1,3526.7,1.042]
["bitfinex","ETHUSD",1718665087044,2.83536,3526.9,3526.4,2.83574]
["bitfinex","ETHUSD",1718665087377,2.83536,3526.9,3526.6,1.042]
["bitfinex","ETHUSD",1718665087563,2.83536,3526.9,3526.5,2.83567]
["bitfinex","ETHUSD",1718665090340,2.83536,3526.9,3526.6,0.09831966]
["bitfinex","ETHUSD",1718665090742,2.83528,3527.0,3526.6,0.09831966]
["bitfinex","ETHUSD",1718665091986,2.83528,3527.0,3526.6,2.93389966]
["bitfinex","ETHUSD",1718665093188,2.83528,3527.0,3526.6,2.90589966]
["bitfinex","ETHUSD",1718665093488,2.83528,3527.0,3526.6,2.93339702]
["bitfinex","ETHUSD",1718665096051,1.704,3527.7,3526.7,0.05670797]
["bitfinex","ETHUSD",1718665096254,2.05982873,3527.6,3526.7,2.83551]
["bitfinex","ETHUSD",1718665096485,2.83496,3527.4,3526.8,2.93359114]
["bitfinex","ETHUSD",1718665096992,2.83511,3527.2,3526.8,2.93359114]
["bitfinex","ETHUSD",1718665098603,0.89056971,3527.0,3526.8,2.93359114]
["bitfinex","ETHUSD",1718665100176,0.89056971,3526.9,3526.8,2.93359114]
["bitfinex","ETHUSD",1718665100716,0.89056971,3527.0,3526.8,2.93359114]
["bitfinex","ETHUSD",1718665101523,0.89056971,3527.0,3526.8,0.09818114]
["bitfinex","ETHUSD",1718665101665,4.02277628,3526.9,3526.3,5.32199]
["bitfinex","ETHUSD",1718665102026,0.89036772,3526.6,3526.4,0.09815449]
["bitfinex","ETHUSD",1718665102306,1.53011041,3526.6,3526.4,0.09815449]
["bitfinex","ETHUSD",1718665102489,0.89036772,3526.6,3526.4,0.09815449]
["bitfinex","ETHUSD",1718665103381,0.59341641,3526.5,3526.4,0.09815449]
["bitfinex","ETHUSD",1718665103770,3.42908641,3526.5,3526.4,0.09815449]
["bitfinex","ETHUSD",1718665103970,2.83567,3526.5,3526.4,0.09815449]
["bitfinex","ETHUSD",1718665104207,0.89036772,3526.5,3526.2,2.8359]
["bitfinex","ETHUSD",1718665104501,0.59319825,3526.4,3526.2,2.8359]
["bitfinex","ETHUSD",1718665104715,0.59319825,3526.4,3526.3,0.09815449]
["bitfinex","ETHUSD",1718665104915,0.59319825,3526.4,3526.2,2.8359]
["bitfinex","ETHUSD",1718665105118,0.59319825,3526.4,3526.3,0.09815449]
["bitfinex","ETHUSD",1718665105270,0.59319825,3526.5,3526.2,2.8359]
["bitfinex","ETHUSD",1718665105470,0.59319825,3526.5,3526.3,0.09815449]
["bitfinex","ETHUSD",1718665105727,0.59319825,3526.5,3526.2,2.8359]
["bitfinex","ETHUSD",1718665105875,0.59319825,3526.5,3526.3,0.09815449]
["bitfinex","ETHUSD",1718665106075,0.59319825,3526.5,3526.2,2.8359]
["bitfinex","ETHUSD",1718665106312,0.59319825,3526.5,3526.3,0.09815449]
["bitfinex","ETHUSD",1718665106545,0.59319825,3526.5,3526.2,2.8359]
["bitfinex","ETHUSD",1718665106841,0.59319825,3526.5,3526.3,0.09815449]
["bitfinex","ETHUSD",1718665107144,0.59319825,3526.5,3526.2,2.8359]
["bitfinex","ETHUSD",1718665107349,0.59319825,3526.5,3526.3,0.09826999]
["bitfinex","ETHUSD",1718665107537,0.59319825,3526.5,3526.2,2.8359]
["bitfinex","ETHUSD",1718665107737,0.59319825,3526.5,3526.3,0.09826999]
["bitfinex","ETHUSD",1718665107939,0.59319825,3526.5,3526.2,2.8359]
["bitfinex","ETHUSD",1718665108111,0.59319825,3526.5,3526.3,0.09826999]
["bitfinex","ETHUSD",1718665108316,0.59319825,3526.5,3526.2,2.8359]
["bitfinex","ETHUSD",1718665108558,0.59319825,3526.5,3526.3,0.09826999]
["bitfinex","ETHUSD",1718665108732,0.59319825,3526.5,3526.2,2.8359]
["bitfinex","ETHUSD",1718665109046,0.59319825,3526.5,3526.3,0.09826999]
["bitfinex","ETHUSD",1718665109543,3.42879825,3526.6,3526.4,1.14126999]
["bitfinex","ETHUSD",1718665110278,4.54654348,3526.6,3526.4,0.09826999]
["bitfinex","ETHUSD",1718665110413,2.83567,3526.5,3526.4,0.09826999]
["bitfinex","ETHUSD",1718665110739,2.8359,3526.3,3525.9,2.83613]
["bitfinex","ETHUSD",1718665110952,2.8359,3526.3,3526.0,1.043]
["bitfinex","ETHUSD",1718665110953,3.42879714,3526.3,3526.0,1.043]
["bitfinex","ETHUSD",1718665111250,0.59289714,3526.2,3526.0,1.043]
["bitfinex","ETHUSD",1718665111452,3.42879714,3526.3,3526.0,1.043]
["bitfinex","ETHUSD",1718665111615,4.59907606,3526.3,3526.0,1.043]
["bitfinex","ETHUSD",1718665112032,3.42881714,3526.2,3525.8,1.043]
["bitfinex","ETHUSD",1718665112319,5.76021714,3526.2,3525.8,1.043]
["bitfinex","ETHUSD",1718665112513,0.59289714,3526.1,3525.8,1.043]
["bitfinex","ETHUSD",1718665113022,3.42888714,3526.1,3525.8,1.043]
["bitfinex","ETHUSD",1718665113373,2.83599,3526.1,3525.8,1.043]
["bitfinex","ETHUSD",1718665116021,0.59289714,3526.2,3526.1,5.16749]
["bitfinex","ETHUSD",1718665116372,0.59289714,3526.2,3526.0,1.043]
["bitfinex","ETHUSD",1718665116373,0.59289714,3526.4,3526.2,2.8359]
["bitfinex","ETHUSD",1718665116518,3.72588772,3526.7,3526.0,2.836]
["bitfinex","ETHUSD",1718665116519,0.59289714,3526.3,3526.0,2.836]
["bitfinex","ETHUSD",1718665116718,0.59289714,3526.4,3526.2,1.043]
["bitfinex","ETHUSD",1718665118220,0.89036772,3526.5,3526.2,1.043]
["bitfinex","ETHUSD",1718665118221,0.59289714,3526.5,3526.2,1.043]
["bitfinex","ETHUSD",1718665118564,0.59289714,3526.4,3526.2,1.043]
["bitfinex","ETHUSD",1718665119124,3.9270114,3526.5,3526.2,1.043]
["bitfinex","ETHUSD",1718665119125,0.59289714,3526.3,3526.2,1.043]
["bitfinex","ETHUSD",1718665120148,0.59289714,3526.3,3526.2,1.14135886]
["bitfinex","ETHUSD",1718665120740,0.59289714,3526.4,3526.2,1.14135886]
["bitfinex","ETHUSD",1718665121279,0.59289714,3526.3,3526.2,1.14135886]
["bitfinex","ETHUSD",1718665122949,8.61858337,3526.3,3526.2,0.09835886]
["bitfinex","ETHUSD",1718665123147,2.83606,3526.1,3525.8,1.043]
["bitfinex","ETHUSD",1718665123348,0.59312858,3526.0,3525.9,0.09835886]
["bitfinex","ETHUSD",1718665123673,0.59312858,3526.0,3525.8,1.043]
["bitfinex","ETHUSD",1718665123674,3.42921858,3526.0,3525.8,1.043]
["bitfinex","ETHUSD",1718665123875,3.42921858,3526.0,3525.9,0.09835886]
["bitfinex","ETHUSD",1718665124036,3.42933101,3526.0,3525.9,0.09835886]
["bitfinex","ETHUSD",1718665124237,3.42933101,3526.0,3525.6,2.83638]
["bitfinex","ETHUSD",1718665124238,3.96503335,3526.0,3525.6,2.83638]
["bitfinex","ETHUSD",1718665124485,3.96503335,3526.0,3525.9,0.09835886]
["bitfinex","ETHUSD",1718665124639,3.96503335,3526.0,3525.6,3.87938]
["bitfinex","ETHUSD",1718665124834,3.96503335,3526.0,3525.9,0.09835886]
["bitfinex","ETHUSD",1718665125471,3.96503335,3526.0,3525.6,3.87938]
["bitfinex","ETHUSD",1718665125472,4.85472622,3526.0,3525.6,3.87938]
["bitfinex","ETHUSD",1718665125780,0.59349674,3525.9,3525.6,3.87938]
["bitfinex","ETHUSD",1718665125957,0.59349674,3525.9,3525.7,0.09835886]
["bitfinex","ETHUSD",1718665127677,0.59349674,3525.8,3525.7,0.09835886]
["bitfinex","ETHUSD",1718665127966,0.59349674,3525.8,3525.7,1.14135886]
["bitfinex","ETHUSD",1718665128131,0.59349674,3525.8,3525.7,3.97766886]
["bitfinex","ETHUSD",1718665133696,0.88969287,3525.9,3525.7,7.14067475]
["bitfinex","ETHUSD",1718665133881,1.4833079,3526.3,3526.2,14.33164]
["bitfinex","ETHUSD",1718665133882,0.59398258,3526.3,3526.2,14.33164]
["bitfinex","ETHUSD",1718665134043,7.43,3526.6,3526.3,5.31743]
["bitfinex","ETHUSD",1718665134044,8.02398258,3526.6,3526.3,5.31743]
["bitfinex","ETHUSD",1718665134245,7.43,3526.6,3526.5,9.55001]
["bitfinex","ETHUSD",1718665134775,7.43,3526.6,3526.5,9.64867092]
["bitfinex","ETHUSD",1718665135482,7.43,3526.6,3526.5,5.77000092]
["bitfinex","ETHUSD",1718665137082,7.43,3526.6,3526.5,8.60567092]
["bitfinex","ETHUSD",1718665139282,0.88969287,3526.9,3526.8,5.67086]
["bitfinex","ETHUSD",1718665139689,0.88969287,3526.9,3526.8,5.76927217]
["bitfinex","ETHUSD",1718665139883,0.88969287,3527.0,3526.9,2.83535]
["bitfinex","ETHUSD",1718665140649,0.88969287,3527.0,3526.9,2.93334907]
["bitfinex","ETHUSD",1718665141681,1.18742628,3527.1,3527.0,2.83527]
["bitfinex","ETHUSD",1718665142256,1.18742628,3527.1,3527.0,2.93326907]
["bitfinex","ETHUSD",1718665149311,1.18742628,3527.2,3527.0,2.93326907]
["bitfinex","ETHUSD",1718665149831,1.15942628,3527.2,3527.0,2.93326907]
["bitfinex","ETHUSD",1718665150091,1.48501223,3527.2,3527.0,2.93326907]
["bitfinex","ETHUSD",1718665151366,1.48501223,3527.3,3527.0,2.93326907]
["bitfinex","ETHUSD",1718665152704,1.34301223,3527.3,3527.0,2.93326907]
["bitfinex","ETHUSD",1718665153314,3.12924857,3527.4,3527.0,2.93326907]
["bitfinex","ETHUSD",1718665157569,1.18751787,3527.1,3527.0,3.97626907]
["bitfinex","ETHUSD",1718665160121,4.02270787,3527.1,3527.0,1.14099907]
["bitfinex","ETHUSD",1718665160280,8.50210234,3527.1,3527.0,0.09799907]
["bitfinex","ETHUSD",1718665160703,8.50210234,3527.1,3526.4,1.043]
["bitfinex","ETHUSD",1718665160704,2.83532,3527.0,3526.5,2.83565]
["bitfinex","ETHUSD",1718665160913,1.18777425,3526.7,3526.5,2.83565]
["bitfinex","ETHUSD",1718665161091,1.18777425,3526.7,3526.6,0.09782142]
["bitfinex","ETHUSD",1718665161616,1.48471781,3526.8,3526.6,0.09782142]
["bitfinex","ETHUSD",1718665162415,4.32016781,3526.8,3526.6,0.09782142]
["bitfinex","ETHUSD",1718665162588,4.32016781,3526.8,3526.4,3.87873]
["bitfinex","ETHUSD",1718665162922,0.89091348,3526.5,3526.4,3.87873]
["bitfinex","ETHUSD",1718665164090,0.89091348,3526.6,3526.5,2.83567]
["bitfinex","ETHUSD",1718665164322,0.88992462,3526.6,3526.5,2.83567]
["bitfinex","ETHUSD",1718665165121,0.88992462,3526.6,3526.5,2.93369571]
["bitfinex","ETHUSD",1718665170025,1.18788464,3526.8,3526.7,2.83551]
["bitfinex","ETHUSD",1718665170323,1.18788464,3527.1,3526.8,2.83543]
["bitfinex","ETHUSD",1718665170522,1.18788464,3527.1,3527.0,1.043]
["bitfinex","ETHUSD",1718665170892,1.18788464,3527.1,3527.0,1.14123891]
["bitfinex","ETHUSD",1718665173631,1.18788464,3527.1,3527.0,3.97650891]
["bitfinex","ETHUSD",1718665173800,1.18788464,3527.1,3527.0,6.81177891]
["bitfinex","ETHUSD",1718665174001,1.18788464,3527.2,3527.1,8.15108]
["bitfinex","ETHUSD",1718665174212,1.18788464,3527.2,3527.1,9.19408]
["bitfinex","ETHUSD",1718665174419,1.48471781,3527.3,3527.1,9.29231891]
["bitfinex","ETHUSD",1718665174588,1.48471781,3527.3,3527.1,3.97642891]
["bitfinex","ETHUSD",1718665176442,1.48471781,3527.2,3527.1,3.97642891]
["bitfinex","ETHUSD",1718665178432,1.78135815,3527.4,3527.1,3.97642891]
["bitfinex","ETHUSD",1718665178641,2.05978585,3527.3,3527.1,3.97642891]
["bitfinex","ETHUSD",1718665180639,2.05978633,3527.2,3527.1,3.97642891]
["bitfinex","ETHUSD",1718665180838,2.05978633,3527.3,3527.1,3.97642891]
["bitfinex","ETHUSD",1718665182903,2.05978633,3527.3,3527.1,0.09823891]
["bitfinex","ETHUSD",1718665183104,3.84114448,3527.3,3527.1,1.14123891]
["bitfinex","ETHUSD",1718665183309,2.05978633,3527.2,3527.1,1.14123891]
["bitfinex","ETHUSD",1718665183701,4.89489633,3527.2,3527.1,0.09823891]
["bitfinex","ETHUSD",1718665184036,4.89489633,3527.2,3527.1,0.09808791]
["bitfinex","ETHUSD",1718665184247,4.89489633,3527.2,3527.0,1.043]
["bitfinex","ETHUSD",1718665184425,2.05978633,3527.1,3527.0,1.043]
["bitfinex","ETHUSD",1718665184634,2.05981027,3527.1,3527.0,1.043]
["bitfinex","ETHUSD",1718665185302,2.83527,3527.0,3526.5,2.2605]
["bitfinex","ETHUSD",1718665185509,1.19016341,3526.6,3526.5,5.09611]
["bitfinex","ETHUSD",1718665185808,1.19016341,3526.6,3526.5,6.13911]
["bitfinex","ETHUSD",1718665187502,1.19016341,3526.6,3526.5,3.87861]
["bitfinex","ETHUSD",1718665188267,1.19016341,3526.6,3526.2,2.8359]
["bitfinex","ETHUSD",1718665188268,1.48770426,3526.6,3526.2,2.8359]
["bitfinex","ETHUSD",1718665188407,1.48778199,3526.5,3526.3,3.87883]
["bitfinex","ETHUSD",1718665188746,1.48778199,3526.4,3526.3,3.87883]
["bitfinex","ETHUSD",1718665189654,2.83567,3526.5,3526.2,2.83589]
["bitfinex","ETHUSD",1718665189954,2.83567,3526.5,3526.2,3.87889]
["bitfinex","ETHUSD",1718665189955,1.48752254,3526.3,3526.2,3.87889]
["bitfinex","ETHUSD",1718665191929,2.83567,3526.5,3526.2,3.87889]
["bitfinex","ETHUSD",1718665192130,1.48715482,3526.3,3526.2,3.87889]
["bitfinex","ETHUSD",1718665192336,1.48715482,3526.4,3526.2,3.87889]
["bitfinex","ETHUSD",1718665194455,1.18949292,3526.3,3526.2,3.87889]
["bitfinex","ETHUSD",1718665194756,1.48715482,3526.4,3526.2,3.87889]
["bitfinex","ETHUSD",1718665195055,1.18943966,3526.3,3526.2,3.87889]
["bitfinex","ETHUSD",1718665196930,3.63503966,3526.3,3526.2,3.87889]
["bitfinex","ETHUSD",1718665197153,3.20569914,3526.3,3525.9,2.83614]
["bitfinex","ETHUSD",1718665197465,1.18904678,3526.1,3525.9,2.83614]
["bitfinex","ETHUSD",1718665197665,1.18904678,3526.0,3525.9,2.83614]
["bitfinex","ETHUSD",1718665197964,1.18904678,3526.0,3525.9,3.87914]
["bitfinex","ETHUSD",1718665199346,1.18904678,3526.1,3525.9,3.87914]
["bitfinex","ETHUSD",1718665200962,4.02506678,3526.1,3525.6,2.83638]
["bitfinex","ETHUSD",1718665201270,4.02506678,3526.1,3525.8,1.043]
["bitfinex","ETHUSD",1718665201271,1.18904678,3525.9,3525.8,1.043]
["bitfinex","ETHUSD",1718665202072,1.18904678,3526.0,3525.8,1.043]
["bitfinex","ETHUSD",1718665202932,1.18904678,3526.0,3525.8,3.87922]
["bitfinex","ETHUSD",1718665203134,0.89043283,3526.0,3525.9,1.043]
["bitfinex","ETHUSD",1718665204863,0.89043283,3526.0,3525.8,2.83622]
["bitfinex","ETHUSD",1718665205072,0.89043283,3525.9,3525.8,3.87922]
["bitfinex","ETHUSD",1718665205241,0.89043283,3525.9,3525.8,1.043]
["bitfinex","ETHUSD",1718665205432,2.8364,3525.6,3525.2,2.83665]
["bitfinex","ETHUSD",1718665205636,2.83648,3525.5,3525.1,2.83679]
["bitfinex","ETHUSD",1718665205967,0.89043283,3525.3,3525.0,3.87986]
["bitfinex","ETHUSD",1718665206167,0.89043283,3525.2,3525.0,3.87986]
["bitfinex","ETHUSD",1718665206410,0.89043283,3525.3,3525.0,3.85186]
["bitfinex","ETHUSD",1718665206932,3.72707283,3525.3,3525.0,3.85186]
["bitfinex","ETHUSD",1718665207162,0.89043283,3525.2,3525.0,3.85186]
["bitfinex","ETHUSD",1718665207367,3.72707283,3525.3,3525.0,3.85186]
["bitfinex","ETHUSD",1718665207574,1.81432364,3525.3,3524.6,5.31446]
["bitfinex","ETHUSD",1718665207773,3.72723283,3525.1,3524.7,3.88012]
["bitfinex","ETHUSD",1718665207957,3.72723283,3525.1,3524.7,1.043]
["bitfinex","ETHUSD",1718665208154,0.89043283,3525.0,3524.7,1.043]
["bitfinex","ETHUSD",1718665208354,3.72723283,3525.1,3524.7,3.88009]
["bitfinex","ETHUSD",1718665208555,3.72723283,3525.1,3524.9,1.043]
["bitfinex","ETHUSD",1718665208933,3.72723283,3525.1,3524.9,0.901]
["bitfinex","ETHUSD",1718665209130,2.8368,3525.1,3524.9,0.901]
["bitfinex","ETHUSD",1718665212109,0.89043283,3525.4,3525.2,2.8367]
["bitfinex","ETHUSD",1718665212380,3.0,3525.6,3525.4,2.8365]
["bitfinex","ETHUSD",1718665212582,3.0,3525.7,3525.4,3.8795]
["bitfinex","ETHUSD",1718665213036,3.0,3525.7,3525.3,2.83663]
["bitfinex","ETHUSD",1718665213037,7.43,3525.8,3525.3,2.83663]
["bitfinex","ETHUSD",1718665213302,7.43,3525.8,3524.8,2.83696]
["bitfinex","ETHUSD",1718665213303,7.43,3525.8,3525.7,2.83631]
["bitfinex","ETHUSD",1718665213797,7.43,3525.8,3525.7,3.87931]
["bitfinex","ETHUSD",1718665213999,7.43,3525.8,3525.7,1.043]
["bitfinex","ETHUSD",1718665214200,7.43,3525.8,3523.6,0.75]
["bitfinex","ETHUSD",1718665214201,2.83635,3525.7,3525.3,2.83657]
["bitfinex","ETHUSD",1718665214500,2.83635,3525.7,3525.3,3.87957]
["bitfinex","ETHUSD",1718665215566,2.83635,3525.7,3525.4,2.83653]
["bitfinex","ETHUSD",1718665216184,2.83647,3525.5,3525.1,2.83678]
["bitfinex","ETHUSD",1718665216410,2.83647,3525.5,3525.0,2.83685]
["bitfinex","ETHUSD",1718665217074,2.83657,3525.4,3524.8,2.373]
["bitfinex","ETHUSD",1718665217787,2.83657,3525.4,3524.9,0.08337294]
["bitfinex","ETHUSD",1718665218377,2.83657,3525.4,3524.9,2.83689]
["bitfinex","ETHUSD",1718665218702,2.83657,3525.4,3525.0,2.9201419]
["bitfinex","ETHUSD",1718665220368,2.83657,3525.4,3525.1,2.83676]
["bitfinex","ETHUSD",1718665220800,2.83657,3525.4,3525.2,0.08339513]
["bitfinex","ETHUSD",1718665221004,2.83648,3525.5,3525.2,0.08339513]
["bitfinex","ETHUSD",1718665221580,0.89043283,3525.8,3525.2,0.08339513]
["bitfinex","ETHUSD",1718665221785,3.0,3525.8,3525.3,2.393]
["bitfinex","ETHUSD",1718665221985,4.07914928,3525.8,3525.3,2.393]
["bitfinex","ETHUSD",1718665222395,2.3609,3526.0,3525.6,2.83631]
["bitfinex","ETHUSD",1718665222396,0.89043283,3526.0,3525.6,2.83631]
["bitfinex","ETHUSD",1718665222711,3.0,3526.1,3525.8,2.83623]
["bitfinex","ETHUSD",1718665222932,3.72634283,3526.2,3525.8,2.83623]
["bitfinex","ETHUSD",1718665223214,5.67189,3526.2,3525.9,0.08339513]
["bitfinex","ETHUSD",1718665223367,3.72634283,3526.2,3525.9,0.08339513]
["bitfinex","ETHUSD",1718665223561,3.72634283,3526.2,3525.8,2.83623]
["bitfinex","ETHUSD",1718665223766,3.85919296,3526.1,3526.0,0.08339513]
["bitfinex","ETHUSD",1718665223982,9.53117296,3526.1,3526.0,0.08339513]
["bitfinex","ETHUSD",1718665224206,2.83631,3525.7,3525.4,2.83651]
["bitfinex","ETHUSD",1718665224702,2.83631,3525.7,3525.2,2.83668]
["bitfinex","ETHUSD",1718665224703,2.83639,3525.6,3525.5,0.08339513]
["bitfinex","ETHUSD",1718665224908,2.83639,3525.6,3525.2,2.83668]
["bitfinex","ETHUSD",1718665225064,2.83639,3525.6,3524.9,2.83692]
["bitfinex","ETHUSD",1718665225065,2.83657,3525.4,3525.3,0.08339513]
["bitfinex","ETHUSD",1718665225479,2.83657,3525.4,3525.0,2.83686]
["bitfinex","ETHUSD",1718665225683,2.83657,3525.4,3525.1,0.0832044]
["bitfinex","ETHUSD",1718665227513,3.72700283,3525.4,3525.1,0.0832044]
["bitfinex","ETHUSD",1718665230487,0.89043283,3525.3,3525.1,0.0832044]
["bitfinex","ETHUSD",1718665231199,5.67342,3525.2,3525.1,0.0832044]
["bitfinex","ETHUSD",1718665231525,2.8368,3525.1,3524.7,2.83711]
["bitfinex","ETHUSD",1718665232224,2.8368,3525.1,3524.7,2.83705]
["bitfinex","ETHUSD",1718665233580,2.8368,3525.1,3524.8,2.83702]
["bitfinex","ETHUSD",1718665233956,0.89043283,3525.2,3524.7,2.83707]
["bitfinex","ETHUSD",1718665234245,1.18904678,3525.4,3525.0,2.8368]
["bitfinex","ETHUSD",1718665234246,0.89043283,3525.4,3525.0,2.8368]
["bitfinex","ETHUSD",1718665234838,0.89043283,3525.4,3525.1,2.83679]
["bitfinex","ETHUSD",1718665235317,3.72698283,3525.4,3525.1,2.83679]
["bitfinex","ETHUSD",1718665236296,2.83695,3525.0,3524.5,2.83721]
["bitfinex","ETHUSD",1718665236502,2.83695,3525.0,3524.5,2.83726]
["bitfinex","ETHUSD",1718665236503,2.83697,3524.9,3524.5,2.83726]
["bitfinex","ETHUSD",1718665236833,0.89029274,3524.8,3524.5,2.83726]
["bitfinex","ETHUSD",1718665237640,0.89029274,3524.7,3524.5,2.83726]
["bitfinex","ETHUSD",1718665237805,2.83721,3524.6,3524.0,2.286]
["bitfinex","ETHUSD",1718665238128,3.72763274,3524.5,3524.1,2.83758]
["bitfinex","ETHUSD",1718665238337,0.89029274,3524.4,3524.1,2.83758]
["bitfinex","ETHUSD",1718665239105,0.89029274,3524.6,3524.3,2.83737]
["bitfinex","ETHUSD",1718665239321,0.89029274,3524.6,3524.2,2.8375]
["bitfinex","ETHUSD",1718665239322,0.89029274,3524.7,3524.6,2.8372]
["bitfinex","ETHUSD",1718665239648,0.89029274,3524.8,3524.6,2.8372]
["bitfinex","ETHUSD",1718665239984,0.89029274,3524.8,3524.7,0.08379443]
["bitfinex","ETHUSD",1718665240422,0.89029274,3524.8,3524.6,2.8372]
["bitfinex","ETHUSD",1718665240813,0.89029274,3524.8,3524.7,0.08377668]
["bitfinex","ETHUSD",1718665241193,0.89029274,3524.8,3524.6,2.8372]
["bitfinex","ETHUSD",1718665241487,0.89029274,3525.2,3524.9,2.83695]
["bitfinex","ETHUSD",1718665241801,0.89029274,3525.1,3525.0,2.83687]
["bitfinex","ETHUSD",1718665242006,0.89029274,3525.1,3525.0,0.08376337]
["bitfinex","ETHUSD",1718665242213,7.5025515,3525.1,3525.0,0.08376337]
["bitfinex","ETHUSD",1718665242390,2.83692,3525.0,3524.6,2.83712]
["bitfinex","ETHUSD",1718665242738,0.89055759,3524.8,3524.6,2.83712]
["bitfinex","ETHUSD",1718665243903,0.89055759,3524.7,3524.6,2.83712]
["bitfinex","ETHUSD",1718665244617,0.89055759,3524.7,3524.3,5.23493]
["bitfinex","ETHUSD",1718665244820,3.72775759,3524.6,3524.2,2.8375]
["bitfinex","ETHUSD",1718665244995,2.8372,3524.6,3524.2,2.8375]
["bitfinex","ETHUSD",1718665245194,3.72775759,3524.6,3524.2,2.8375]
["bitfinex","ETHUSD",1718665246040,0.89055759,3524.6,3524.3,2.83742]
["bitfinex","ETHUSD",1718665247623,0.89055759,3524.6,3524.4,2.83734]
["bitfinex","ETHUSD",1718665249839,0.89055759,3524.6,3524.5,2.83728]
["bitfinex","ETHUSD",1718665254963,0.89055759,3524.6,3524.5,2.9212608]
["bitfinex","ETHUSD",1718665255169,0.89055759,3524.6,3524.5,0.0839808]
["bitfinex","ETHUSD",1718665255170,6.69265036,3524.6,3524.5,0.0839808]
["bitfinex","ETHUSD",1718665255485,7.28704355,3524.6,3524.2,2.83745]
["bitfinex","ETHUSD",1718665255782,0.89082598,3524.4,3524.3,0.0839808]
["bitfinex","ETHUSD",1718665256078,2.00248617,3524.5,3524.2,2.83745]
["bitfinex","ETHUSD",1718665256279,0.89080709,3524.4,3524.2,2.83745]
["bitfinex","ETHUSD",1718665256481,0.89080709,3524.3,3524.2,2.83745]
["bitfinex","ETHUSD",1718665257055,0.89080709,3524.4,3524.2,2.83745]
["bitfinex","ETHUSD",1718665258995,2.83745,3524.3,3524.0,2.83765]
["bitfinex","ETHUSD",1718665259196,0.89098411,3524.2,3523.9,2.83774]
["bitfinex","ETHUSD",1718665259764,0.89098411,3524.1,3523.9,2.83774]
["bitfinex","ETHUSD",1718665260168,0.89098411,3524.0,3523.8,2.83782]
["bitfinex","ETHUSD",1718665260494,0.89098411,3523.9,3523.8,2.83782]
["bitfinex","ETHUSD",1718665261819,0.89098411,3524.0,3523.8,2.83782]
["bitfinex","ETHUSD",1718665262523,0.89098411,3524.0,3523.9,2.83776]
["bitfinex","ETHUSD",1718665263531,0.89098411,3524.0,3523.8,2.83782]
["bitfinex","ETHUSD",1718665265917,3.72858411,3524.1,3523.8,2.83782]
["bitfinex","ETHUSD",1718665266931,0.89098411,3524.0,3523.8,2.83782]
["bitfinex","ETHUSD",1718665267549,2.83786,3523.8,3523.5,2.83805]
["bitfinex","ETHUSD",1718665267840,3.72757489,3523.8,3523.5,2.83805]
["bitfinex","ETHUSD",1718665269625,3.72757489,3523.8,3523.6,1.045]
["bitfinex","ETHUSD",1718665269826,0.88971489,3523.7,3523.6,1.045]
["bitfinex","ETHUSD",1718665270234,3.72757489,3523.8,3523.6,1.045]
["bitfinex","ETHUSD",1718665273036,0.88971489,3524.1,3524.0,8.10836]
["bitfinex","ETHUSD",1718665273345,0.88971489,3524.7,3524.1,2.4688]
["bitfinex","ETHUSD",1718665273547,7.43,3525.1,3524.8,2.83704]
["bitfinex","ETHUSD",1718665273548,0.88971489,3524.9,3524.8,2.83704]
["bitfinex","ETHUSD",1718665273830,0.88971489,3524.9,3524.8,3.96671322]
["bitfinex","ETHUSD",1718665274693,0.88971489,3524.9,3524.8,0.08467322]
["bitfinex","ETHUSD",1718665274895,4.3664573,3524.9,3524.5,2.83727]
["bitfinex","ETHUSD",1718665275219,0.88971489,3524.8,3524.6,3.96642933]
["bitfinex","ETHUSD",1718665275415,0.88971489,3525.0,3524.8,2.83704]
["bitfinex","ETHUSD",1718665275795,0.88971489,3525.1,3524.8,2.83704]
["bitfinex","ETHUSD",1718665276231,0.88971489,3525.1,3524.9,0.08422933]
["bitfinex","ETHUSD",1718665277023,0.88971489,3525.0,3524.9,0.08422933]
["bitfinex","ETHUSD",1718665277218,0.88971489,3525.1,3524.9,0.08422933]
["bitfinex","ETHUSD",1718665277739,0.88971489,3525.2,3525.1,2.83679]
["bitfinex","ETHUSD",1718665278034,0.88971489,3525.4,3525.1,2.83679]
["bitfinex","ETHUSD",1718665278192,1.18776798,3525.5,3525.1,2.92101933]
["bitfinex","ETHUSD",1718665278193,0.88971489,3525.3,3525.1,2.92101933]
["bitfinex","ETHUSD",1718665278394,0.88971489,3525.3,3525.1,2.83679]
["bitfinex","ETHUSD",1718665278800,0.88971489,3525.3,3525.2,0.08365988]
["bitfinex","ETHUSD",1718665280858,4.25740918,3525.3,3525.2,0.08365988]
["bitfinex","ETHUSD",1718665281068,10.22872227,3525.3,3525.2,0.08365988]
["bitfinex","ETHUSD",1718665281348,2.8368,3525.1,3524.7,2.83711]
["bitfinex","ETHUSD",1718665281516,2.8368,3525.1,3524.8,0.0835534]
["bitfinex","ETHUSD",1718665281853,3.7273586,3525.1,3524.6,2.8372]
["bitfinex","ETHUSD",1718665282150,0.8905586,3525.0,3524.7,2.9206034]
["bitfinex","ETHUSD",1718665284049,3.7273586,3525.1,3524.7,2.9206034]
["bitfinex","ETHUSD",1718665284853,3.7273586,3525.1,3524.8,2.83704]
["bitfinex","ETHUSD",1718665285354,3.7273586,3525.1,3524.9,0.08366875]
["bitfinex","ETHUSD",1718665287422,0.8905586,3525.1,3524.9,2.92061875]
["bitfinex","ETHUSD",1718665287629,3.7272786,3525.2,3524.9,2.92061875]
["bitfinex","ETHUSD",1718665289095,0.8905586,3525.3,3525.1,2.83679]
["bitfinex","ETHUSD",1718665289364,0.8905586,3525.4,3525.1,2.83679]
["bitfinex","ETHUSD",1718665289532,0.8905586,3525.4,3525.2,0.0825666]
["bitfinex","ETHUSD",1718665289728,0.8905586,3525.3,3525.2,0.0825666]
["bitfinex","ETHUSD",1718665291270,9.89189261,3525.3,3525.2,0.0825666]
["bitfinex","ETHUSD",1718665291571,2.83684,3525.1,3524.7,2.83711]
["bitfinex","ETHUSD",1718665292069,3.72720444,3525.1,3524.4,2.4691]
["bitfinex","ETHUSD",1718665292236,2.83718,3524.7,3524.2,2.83751]
["bitfinex","ETHUSD",1718665292432,2.83712,3524.7,3524.3,2.91990998]
["bitfinex","ETHUSD",1718665292674,2.83712,3524.7,3524.4,2.83734]
["bitfinex","ETHUSD",1718665293034,2.83712,3524.7,3524.5,0.08253998]
["bitfinex","ETHUSD",1718665294445,2.8372,3524.6,3524.5,0.08253998]
["bitfinex","ETHUSD",1718665294636,3.89611159,3524.6,3523.9,2.83774]
["bitfinex","ETHUSD",1718665294840,2.83749,3524.3,3524.0,0.08270858]
["bitfinex","ETHUSD",1718665295659,2.83749,3524.3,3524.0,2.83767]
["bitfinex","ETHUSD",1718665295971,2.83749,3524.3,3524.1,0.08275296]
["bitfinex","ETHUSD",1718665297373,2.83752,3524.2,3524.1,0.08275296]
["bitfinex","ETHUSD",1718665297846,2.83764,3524.1,3523.8,2.83782]
["bitfinex","ETHUSD",1718665298040,3.72755371,3524.1,3523.8,2.83782]
["bitfinex","ETHUSD",1718665298681,2.83764,3524.1,3523.8,2.83782]
["bitfinex","ETHUSD",1718665299038,3.72755371,3524.1,3523.8,2.83782]
["bitfinex","ETHUSD",1718665299837,3.72755371,3524.1,3523.9,0.08287722]
["bitfinex","ETHUSD",1718665303651,6.56527371,3524.0,3523.9,0.08287722]
["bitfinex","ETHUSD",1718665304085,2.83785,3523.8,3523.5,2.83807]
["bitfinex","ETHUSD",1718665306868,2.83777,3523.9,3523.6,2.838]
["bitfinex","ETHUSD",1718665311589,2.83777,3523.9,3523.8,1.045]
["bitfinex","ETHUSD",1718665314759,2.8377,3524.0,3523.8,1.12856517]
["bitfinex","ETHUSD",1718665315169,2.89141147,3524.3,3524.2,2.83752]
["bitfinex","ETHUSD",1718665315170,0.88991371,3524.3,3524.2,2.83752]
["bitfinex","ETHUSD",1718665315374,0.88991371,3524.5,3524.3,2.83742]
["bitfinex","ETHUSD",1718665315584,3.72713371,3524.6,3524.4,1.045]
["bitfinex","ETHUSD",1718665315779,3.72713371,3524.6,3524.4,1.12855629]
["bitfinex","ETHUSD",1718665317316,2.83728,3524.5,3524.4,1.12855629]
["bitfinex","ETHUSD",1718665317475,2.83728,3524.5,3524.4,0.08355629]
["bitfinex","ETHUSD",1718665317827,2.83736,3524.4,3524.1,2.83759]
["bitfinex","ETHUSD",1718665318101,3.72668762,3524.4,3524.1,2.83759]
["bitfinex","ETHUSD",1718665319401,2.83745,3524.3,3524.0,2.83766]
["bitfinex","ETHUSD",1718665319618,2.83775,3524.0,3523.7,2.83792]
["bitfinex","ETHUSD",1718665322065,2.83762,3524.1,3523.8,2.83784]
["bitfinex","ETHUSD",1718665323172,0.88932762,3524.2,3523.8,2.83784]
["bitfinex","ETHUSD",1718665323372,2.83754,3524.2,3523.8,2.83784]
["bitfinex","ETHUSD",1718665323878,0.88932762,3524.3,3524.1,2.83753]
["bitfinex","ETHUSD",1718665324081,3.72665762,3524.5,3524.1,2.83753]
["bitfinex","ETHUSD",1718665324280,0.88932762,3524.4,3524.1,2.83753]
["bitfinex","ETHUSD",1718665324502,3.72665762,3524.5,3524.1,2.83753]
["bitfinex","ETHUSD",1718665324716,2.83737,3524.4,3524.1,2.83753]
["bitfinex","ETHUSD",1718665325710,2.83744,3524.3,3524.1,2.83753]
["bitfinex","ETHUSD",1718665327334,3.72665762,3524.5,3524.2,2.83752]
["bitfinex","ETHUSD",1718665327505,2.83733,3524.5,3524.2,2.83752]
["bitfinex","ETHUSD",1718665328095,2.83733,3524.5,3524.1,2.83758]
["bitfinex","ETHUSD",1718665328291,3.72644762,3524.7,3524.2,2.8375]
["bitfinex","ETHUSD",1718665328495,0.88932762,3524.6,3524.2,2.97769818]
["bitfinex","ETHUSD",1718665328691,3.72644762,3524.7,3524.4,2.83735]
["bitfinex","ETHUSD",1718665332325,0.88932762,3524.6,3524.4,2.83735]
["bitfinex","ETHUSD",1718665332633,3.72637762,3524.8,3524.5,5.34503889]
["bitfinex","ETHUSD",1718665332809,3.72637762,3524.8,3524.6,2.83719]
["bitfinex","ETHUSD",1718665333008,3.72637762,3524.8,3524.6,2.92044446]
["bitfinex","ETHUSD",1718665333462,0.88932762,3524.8,3524.6,2.92044446]
["bitfinex","ETHUSD",1718665333602,2.07673909,3525.1,3524.8,2.83704]
["bitfinex","ETHUSD",1718665333802,2.8367,3525.3,3524.8,2.83704]
["bitfinex","ETHUSD",1718665333803,0.88932762,3525.2,3524.9,0.08318345]
["bitfinex","ETHUSD",1718665334540,0.88932762,3525.2,3525.0,2.83687]
["bitfinex","ETHUSD",1718665335003,0.88932762,3525.2,3525.1,2.91997345]
["bitfinex","ETHUSD",1718665335197,0.88932762,3525.3,3525.1,2.91997345]
["bitfinex","ETHUSD",1718665335498,0.88932762,3525.4,3525.2,2.83671]
["bitfinex","ETHUSD",1718665336530,3.72588762,3525.4,3525.2,2.83671]
["bitfinex","ETHUSD",1718665336731,3.72588762,3525.4,3525.1,2.83678]
["bitfinex","ETHUSD",1718665337932,0.88932762,3525.4,3525.2,2.83668]
["bitfinex","ETHUSD",1718665338112,0.88932762,3525.5,3525.3,2.83663]
["bitfinex","ETHUSD",1718665338312,0.88932762,3525.5,3525.3,2.91940072]
["bitfinex","ETHUSD",1718665338616,0.88932762,3525.4,3525.3,2.83663]
["bitfinex","ETHUSD",1718665339343,0.88932762,3525.4,3525.3,2.91940072]
["bitfinex","ETHUSD",1718665339535,4.02380147,3525.6,3525.3,3.96340072]
["bitfinex","ETHUSD",1718665339536,0.88932762,3525.5,3525.3,3.96340072]
["bitfinex","ETHUSD",1718665340041,3.72587762,3525.4,3525.3,0.08277072]
["bitfinex","ETHUSD",1718665340350,3.72587762,3525.4,3524.7,5.17767]
["bitfinex","ETHUSD",1718665340351,0.8903479,3525.4,3524.8,2.988]
["bitfinex","ETHUSD",1718665340559,0.8903479,3525.8,3525.5,2.83647]
["bitfinex","ETHUSD",1718665340718,0.8903479,3525.8,3525.7,1.044]
["bitfinex","ETHUSD",1718665341239,6.5627379,3525.9,3525.7,1.12534732]
["bitfinex","ETHUSD",1718665341546,3.7265079,3525.9,3525.7,1.12534732]
["bitfinex","ETHUSD",1718665342221,2.83616,3525.9,3525.7,1.12534732]
["bitfinex","ETHUSD",1718665345176,2.83623,3525.8,3525.7,1.12534732]
["bitfinex","ETHUSD",1718665345942,2.83623,3525.8,3525.7,0.08134732]
["bitfinex","ETHUSD",1718665346263,2.83635,3525.7,3525.5,1.044]
["bitfinex","ETHUSD",1718665346623,2.83635,3525.7,3525.5,3.88047]
["bitfinex","ETHUSD",1718665347755,2.83625,3525.8,3525.5,3.88047]
["bitfinex","ETHUSD",1718665348058,2.83625,3525.8,3525.7,1.044]
["bitfinex","ETHUSD",1718665355341,2.83632,3525.7,3525.3,2.83663]
["bitfinex","ETHUSD",1718665355544,2.83632,3525.7,3525.5,1.044]
["bitfinex","ETHUSD",1718665355909,2.83666,3525.3,3524.9,2.83689]
["bitfinex","ETHUSD",1718665356192,2.83666,3525.3,3525.2,1.044]
["bitfinex","ETHUSD",1718665356893,2.83657,3525.4,3525.2,1.044]
["bitfinex","ETHUSD",1718665357185,2.83649,3525.5,3525.2,3.88071]
["bitfinex","ETHUSD",1718665357342,2.83649,3525.5,3525.4,1.044]
["bitfinex","ETHUSD",1718665358883,2.83632,3525.7,3525.4,1.044]
["bitfinex","ETHUSD",1718665359856,2.83632,3525.7,3525.5,0.0811567]
["bitfinex","ETHUSD",1718665360361,0.8903479,3525.9,3525.6,2.83632]
["bitfinex","ETHUSD",1718665360854,3.7264979,3525.9,3525.7,0.0811567]
["bitfinex","ETHUSD",1718665362744,2.83615,3525.9,3525.7,0.0811567]
["bitfinex","ETHUSD",1718665363374,3.7264979,3525.9,3525.7,0.0811567]
["bitfinex","ETHUSD",1718665363576,14.1030379,3525.8,3525.7,0.0811567]
["bitfinex","ETHUSD",1718665363776,16.10871078,3525.8,3525.7,0.0811567]
["bitfinex","ETHUSD",1718665363966,16.10871078,3525.8,3525.0,1.044]
["bitfinex","ETHUSD",1718665363967,2.83672,3525.2,3525.0,1.044]
["bitfinex","ETHUSD",1718665364387,2.83672,3525.2,3525.1,0.07998888]
["bitfinex","ETHUSD",1718665364682,5.6735,3525.2,3525.0,1.044]
["bitfinex","ETHUSD",1718665364977,0.8899497,3525.3,3525.0,1.044]
["bitfinex","ETHUSD",1718665365143,0.8899497,3525.3,3525.1,0.07998888]
["bitfinex","ETHUSD",1718665365348,3.7266597,3525.2,3525.1,0.07998888]
["bitfinex","ETHUSD",1718665366781,2.83671,3525.2,3525.1,0.07998888]
["bitfinex","ETHUSD",1718665367170,3.7266597,3525.2,3525.1,0.07998888]
["bitfinex","ETHUSD",1718665368368,2.83671,3525.2,3525.1,0.07998888]
["bitfinex","ETHUSD",1718665368661,1.1865996,3525.3,3525.1,0.07998888]
["bitfinex","ETHUSD",1718665368862,2.83664,3525.3,3525.2,1.044]
["bitfinex","ETHUSD",1718665369064,1.1865996,3525.4,3525.2,1.044]
["bitfinex","ETHUSD",1718665369065,4.0231696,3525.4,3525.2,1.044]
["bitfinex","ETHUSD",1718665369269,0.89099665,3525.3,3525.2,1.12413517]
["bitfinex","ETHUSD",1718665370585,0.89117187,3525.3,3525.2,1.12413517]
["bitfinex","ETHUSD",1718665370747,4.0231696,3525.4,3525.2,1.12413517]
["bitfinex","ETHUSD",1718665371148,4.0231696,3525.4,3525.2,1.044]
["bitfinex","ETHUSD",1718665371876,0.89131746,3525.3,3525.2,9.789086]
["bitfinex","ETHUSD",1718665372080,0.89131746,3525.6,3525.4,2.83655]
["bitfinex","ETHUSD",1718665372244,0.89131746,3525.7,3525.6,2.83639]
["bitfinex","ETHUSD",1718665372443,0.89131746,3525.7,3525.5,5.23637]
["bitfinex","ETHUSD",1718665372664,0.89131746,3525.7,3525.6,3.9605296]
["bitfinex","ETHUSD",1718665372887,1.1865996,3525.8,3525.6,3.9605296]
["bitfinex","ETHUSD",1718665373559,0.89156619,3525.7,3525.6,3.9605296]
["bitfinex","ETHUSD",1718665375278,0.89156619,3525.7,3525.6,1.1241396]
["bitfinex","ETHUSD",1718665375460,1.1865996,3525.7,3525.6,1.1241396]
["bitfinex","ETHUSD",1718665375977,4.32147385,3525.8,3525.6,1.1241396]
["bitfinex","ETHUSD",1718665376397,1.18934873,3525.7,3525.6,1.1241396]
["bitfinex","ETHUSD",1718665376690,4.32147385,3525.8,3525.6,1.1241396]
["bitfinex","ETHUSD",1718665376846,1.18934261,3525.7,3525.6,1.1241396]
["bitfinex","ETHUSD",1718665377055,1.18934261,3525.7,3525.6,3.9605296]
["bitfinex","ETHUSD",1718665377249,1.18934261,3525.8,3525.6,3.9605296]
["bitfinex","ETHUSD",1718665377449,1.18934261,3525.8,3525.7,2.83631]
["bitfinex","ETHUSD",1718665377703,1.18934261,3525.8,3525.6,4.87497756]
["bitfinex","ETHUSD",1718665377704,1.18934261,3525.9,3525.8,2.83623]
["bitfinex","ETHUSD",1718665377910,1.18934261,3525.9,3525.8,3.88023]
["bitfinex","ETHUSD",1718665378403,1.18934261,3525.9,3525.8,3.95866837]
["bitfinex","ETHUSD",1718665382087,1.18934261,3525.9,3525.8,6.40656837]
["bitfinex","ETHUSD",1718665382400,0.89227828,3526.1,3526.0,2.83607]
["bitfinex","ETHUSD",1718665382607,0.89227828,3526.1,3526.0,3.88007]
["bitfinex","ETHUSD",1718665382801,0.89227828,3526.3,3526.2,5.67182]
["bitfinex","ETHUSD",1718665383002,0.89227828,3526.3,3526.2,6.71582]
["bitfinex","ETHUSD",1718665383202,1.18934261,3526.4,3526.3,2.83583]
["bitfinex","ETHUSD",1718665383407,1.18934261,3526.5,3526.3,2.83583]
["bitfinex","ETHUSD",1718665383707,1.18934261,3526.5,3526.4,1.12234087]
["bitfinex","ETHUSD",1718665384672,4.02494261,3526.6,3526.4,1.12234087]
["bitfinex","ETHUSD",1718665384906,1.18934261,3526.5,3526.4,1.12234087]
["bitfinex","ETHUSD",1718665386314,4.02494261,3526.6,3526.4,1.12234087]
["bitfinex","ETHUSD",1718665386879,1.18934261,3526.6,3526.4,6.43537087]
["bitfinex","ETHUSD",1718665387079,0.89124694,3526.5,3526.4,6.43537087]
["bitfinex","ETHUSD",1718665387275,0.89124694,3526.5,3526.4,9.27112087]
["bitfinex","ETHUSD",1718665387513,0.89124694,3526.6,3526.5,2.83567]
["bitfinex","ETHUSD",1718665387675,0.89124694,3526.6,3526.5,3.87967]
["bitfinex","ETHUSD",1718665388013,0.89124694,3526.6,3526.5,3.95771397]
["bitfinex","ETHUSD",1718665388494,0.89124694,3526.7,3526.5,3.95771397]
["bitfinex","ETHUSD",1718665388677,0.89124694,3526.6,3526.5,6.79338397]
["bitfinex","ETHUSD",1718665388878,2.83535,3526.9,3526.5,6.79338397]
["bitfinex","ETHUSD",1718665388879,0.89124694,3526.7,3526.6,5.67118]
["bitfinex","ETHUSD",1718665389107,0.89124694,3526.9,3526.7,2.83551]
["bitfinex","ETHUSD",1718665389312,0.89124694,3526.9,3526.8,1.044]
["bitfinex","ETHUSD",1718665389611,0.89124694,3526.9,3526.8,6.71486]
["bitfinex","ETHUSD",1718665389826,0.89124694,3527.0,3526.9,2.83535]
["bitfinex","ETHUSD",1718665390027,0.89124694,3527.0,3526.9,3.87935]
["bitfinex","ETHUSD",1718665390207,1.18934261,3527.1,3527.0,2.83527]
["bitfinex","ETHUSD",1718665390379,1.18934261,3527.1,3526.9,1.044]
["bitfinex","ETHUSD",1718665390380,10.97381,3527.0,3526.9,0.0778047]
["bitfinex","ETHUSD",1718665390578,2.8355,3526.8,3526.5,1.044]
["bitfinex","ETHUSD",1718665390890,0.89036481,3526.7,3526.6,0.0778047]
["bitfinex","ETHUSD",1718665391426,3.69786481,3526.8,3526.6,0.0778047]
["bitfinex","ETHUSD",1718665391982,3.55586481,3526.8,3526.6,0.0778047]
["bitfinex","ETHUSD",1718665392913,0.89036481,3526.9,3526.7,1.044]
["bitfinex","ETHUSD",1718665393117,0.89036481,3527.0,3526.9,5.6707]
["bitfinex","ETHUSD",1718665393321,1.18715308,3527.2,3526.9,5.6707]
["bitfinex","ETHUSD",1718665393322,0.89036481,3527.2,3527.0,2.83519]
["bitfinex","ETHUSD",1718665393497,0.89036481,3527.2,3527.1,3.87919]
["bitfinex","ETHUSD",1718665393909,0.89036481,3527.2,3527.1,3.9569947]
["bitfinex","ETHUSD",1718665394296,0.88960414,3527.2,3527.1,3.9569947]
["bitfinex","ETHUSD",1718665395020,7.32017385,3527.5,3527.1,3.9569947]
["bitfinex","ETHUSD",1718665395021,0.88960414,3527.3,3527.1,3.9569947]
["bitfinex","ETHUSD",1718665395194,0.88960414,3527.4,3527.2,2.8351]
["bitfinex","ETHUSD",1718665395394,0.88960414,3527.4,3527.1,1.1218047]
["bitfinex","ETHUSD",1718665395395,0.88960414,3527.6,3527.4,2.83494]
["bitfinex","ETHUSD",1718665395606,11.45186308,3527.7,3527.4,2.83494]
["bitfinex","ETHUSD",1718665395607,11.15431414,3527.7,3527.4,2.83494]
["bitfinex","ETHUSD",1718665395816,3.72431414,3527.7,3527.5,0.0778047]
["bitfinex","ETHUSD",1718665396008,3.72431414,3527.7,3527.4,2.83494]
["bitfinex","ETHUSD",1718665396325,2.83471,3527.7,3527.5,0.0778047]
["bitfinex","ETHUSD",1718665396524,0.88960414,3527.8,3527.6,2.83475]
["bitfinex","ETHUSD",1718665396828,0.0267652,3527.9,3527.8,2.83462]
["bitfinex","ETHUSD",1718665397121,0.0267652,3527.9,3527.8,2.9124247]
["bitfinex","ETHUSD",1718665398641,0.0267652,3527.9,3527.8,6.32175717]
["bitfinex","ETHUSD",1718665398818,0.0267652,3527.9,3527.8,3.48713717]
["bitfinex","ETHUSD",1718665399026,0.0267652,3527.9,3527.8,0.0778047]
["bitfinex","ETHUSD",1718665399344,2.8613052,3527.9,3527.2,2.83507]
["bitfinex","ETHUSD",1718665399692,2.8613052,3527.9,3527.3,0.07734854]
["bitfinex","ETHUSD",1718665399895,2.8613052,3527.9,3527.5,2.83481]
["bitfinex","ETHUSD",1718665400344,2.8613052,3527.9,3527.6,2.83477]
["bitfinex","ETHUSD",1718665400488,3.66465372,3527.9,3527.2,2.83507]
["bitfinex","ETHUSD",1718665400689,2.8347,3527.7,3527.4,2.83493]
["bitfinex","ETHUSD",1718665404745,2.8348,3527.6,3527.2,2.8351]
["bitfinex","ETHUSD",1718665405056,2.83472,3527.7,3527.4,2.83493]
["bitfinex","ETHUSD",1718665405223,2.83472,3527.7,3527.5,0.07630812]
["bitfinex","ETHUSD",1718665406609,2.83464,3527.8,3527.5,0.07630812]
["bitfinex","ETHUSD",1718665407102,2.83464,3527.8,3527.5,2.91114812]
["bitfinex","ETHUSD",1718665407543,5.66956,3527.6,3527.5,0.07630812]
["bitfinex","ETHUSD",1718665407843,12.68864,3527.6,3526.5,2.83566]
["bitfinex","ETHUSD",1718665408139,2.83536,3526.9,3526.6,2.91195566]
["bitfinex","ETHUSD",1718665408954,2.83551,3526.7,3526.6,0.07636566]
["bitfinex","ETHUSD",1718665409254,2.8358,3526.4,3526.0,2.83606]
["bitfinex","ETHUSD",1718665410055,2.836,3526.1,3525.4,10.26653]
["bitfinex","ETHUSD",1718665410214,2.836,3526.1,3525.4,2.83653]
["bitfinex","ETHUSD",1718665410733,2.836,3526.1,3525.6,2.83633]
["bitfinex","ETHUSD",1718665411163,2.836,3526.1,3525.5,2.83647]
["bitfinex","ETHUSD",1718665411164,2.8363,3525.8,3525.5,2.83647]
["bitfinex","ETHUSD",1718665414856,2.83616,3525.9,3525.5,2.83647]
["bitfinex","ETHUSD",1718665415228,2.83616,3525.9,3525.6,0.07426516]
["bitfinex","ETHUSD",1718665416441,2.83631,3525.7,3525.6,0.07426516]
["bitfinex","ETHUSD",1718665416765,2.83631,3525.7,3525.3,2.83655]
["bitfinex","ETHUSD",1718665416970,10.779177,3525.7,3525.6,0.07426516]
["bitfinex","ETHUSD",1718665417142,2.83672,3525.2,3524.8,2.83703]
["bitfinex","ETHUSD",1718665417657,2.83672,3525.2,3524.9,2.91120516]
["bitfinex","ETHUSD",1718665418027,4.53972,3525.2,3524.9,2.91120516]
["bitfinex","ETHUSD",1718665418283,5.67374,3525.0,3524.9,0.07426516]
["bitfinex","ETHUSD",1718665418585,2.83709,3524.8,3524.4,2.83734]
["bitfinex","ETHUSD",1718665418728,0.88960414,3525.4,3524.5,0.05674204]
["bitfinex","ETHUSD",1718665418925,2.83679,3525.1,3524.7,2.83712]
["bitfinex","ETHUSD",1718665419166,2.83679,3525.1,3524.8,2.83702]
["bitfinex","ETHUSD",1718665419367,2.83679,3525.1,3524.8,2.91128516]
["bitfinex","ETHUSD",1718665420476,2.83656,3525.4,3525.1,2.83679]
["bitfinex","ETHUSD",1718665420628,2.83646,3525.6,3525.2,2.83664]
["bitfinex","ETHUSD",1718665420837,2.83646,3525.6,3525.3,0.07426516]
["bitfinex","ETHUSD",1718665421169,2.83648,3525.5,3525.3,0.07426516]
["bitfinex","ETHUSD",1718665421682,2.83648,3525.5,3525.2,2.83664]
["bitfinex","ETHUSD",1718665422437,2.83655,3525.4,3525.2,2.83664]
["bitfinex","ETHUSD",1718665425242,2.83655,3525.4,3525.0,2.83681]
["bitfinex","ETHUSD",1718665425442,2.83671,3525.2,3525.1,0.07426516]
["bitfinex","ETHUSD",1718665425747,2.83688,3525.0,3524.6,2.83719]
["bitfinex","ETHUSD",1718665426753,2.83688,3525.0,3524.7,2.8371]
["bitfinex","ETHUSD",1718665427374,2.83688,3525.0,3524.5,2.83727]
["bitfinex","ETHUSD",1718665427581,2.83709,3524.8,3524.5,2.83727]
["bitfinex","ETHUSD",1718665427946,2.83696,3524.9,3524.6,2.83718]
["bitfinex","ETHUSD",1718665434880,2.83696,3524.9,3524.7,2.9127495]
["bitfinex","ETHUSD",1718665435038,2.83689,3525.0,3524.7,2.9127495]
["bitfinex","ETHUSD",1718665435762,2.8368,3525.1,3524.8,2.83702]
["bitfinex","ETHUSD",1718665436138,2.8368,3525.1,3524.9,0.07580237]
["bitfinex","ETHUSD",1718665439543,2.83673,3525.2,3525.0,1.044]
["bitfinex","ETHUSD",1718665440066,2.83673,3525.2,3525.1,0.07580237]
["bitfinex","ETHUSD",1718665440265,3.13171994,3525.4,3525.1,2.91259237]
["bitfinex","ETHUSD",1718665440568,2.83656,3525.4,3525.2,1.044]
["bitfinex","ETHUSD",1718665441144,2.83656,3525.4,3525.3,0.07580237]
["bitfinex","ETHUSD",1718665443346,5.67318,3525.4,3525.3,0.07580237]
["bitfinex","ETHUSD",1718665443972,2.83636,3525.7,3525.3,0.07580237]
["bitfinex","ETHUSD",1718665444171,0.49069715,3525.8,3525.6,1.044]
["bitfinex","ETHUSD",1718665444172,3.32694715,3525.8,3525.6,1.044]
["bitfinex","ETHUSD",1718665444569,5.6725,3525.8,3525.7,0.07569156]
["bitfinex","ETHUSD",1718665446251,2.83635,3525.7,3525.4,3.88055]
["bitfinex","ETHUSD",1718665446452,2.83635,3525.7,3525.5,0.07569156]
["bitfinex","ETHUSD",1718665449295,8.13058,3525.6,3525.5,0.07569156]
["bitfinex","ETHUSD",1718665449592,2.8366,3525.4,3525.2,1.044]
["bitfinex","ETHUSD",1718665449816,2.8366,3525.4,3525.0,3.88087]
["bitfinex","ETHUSD",1718665449976,2.8366,3525.4,3525.3,0.0753902]
["bitfinex","ETHUSD",1718665450170,2.8366,3525.4,3525.0,3.88087]
["bitfinex","ETHUSD",1718665450505,2.8366,3525.4,3525.1,2.83679]
["bitfinex","ETHUSD",1718665450680,2.8366,3525.4,3525.2,0.0753902]
["bitfinex","ETHUSD",1718665453276,2.8366,3525.4,3525.3,0.07445687]
["bitfinex","ETHUSD",1718665453474,2.10228223,3525.4,3524.8,2.83699]
["bitfinex","ETHUSD",1718665453788,0.88996328,3525.1,3524.9,0.07194386]
["bitfinex","ETHUSD",1718665454497,0.88996328,3525.0,3524.9,0.07194386]
["bitfinex","ETHUSD",1718665455072,4.0234177,3525.1,3524.9,0.07194386]
["bitfinex","ETHUSD",1718665455310,1.1866177,3525.0,3524.9,0.07194386]
["bitfinex","ETHUSD",1718665455914,4.0234877,3525.0,3524.9,0.07194386]
["bitfinex","ETHUSD",1718665456110,4.0234877,3525.0,3524.5,2.83724]
["bitfinex","ETHUSD",1718665456111,2.837,3524.9,3524.6,2.8372]
["bitfinex","ETHUSD",1718665456316,0.89051892,3524.7,3524.6,2.8372]
["bitfinex","ETHUSD",1718665456613,1.18735857,3524.8,3524.6,2.8372]
["bitfinex","ETHUSD",1718665457220,1.18735857,3524.8,3524.7,2.83712]
["bitfinex","ETHUSD",1718665457430,1.18735857,3524.8,3524.7,3.88112]
["bitfinex","ETHUSD",1718665459735,1.18746565,3524.8,3524.7,3.88112]
["bitfinex","ETHUSD",1718665460207,4.32135409,3524.9,3524.7,3.88112]
["bitfinex","ETHUSD",1718665460408,4.32135409,3524.9,3524.7,1.044]
["bitfinex","ETHUSD",1718665460636,2.837,3524.9,3524.8,0.072325]
["bitfinex","ETHUSD",1718665462227,4.89818391,3524.9,3524.8,0.072325]
["bitfinex","ETHUSD",1718665464045,4.89818391,3524.9,3524.6,3.88119]
["bitfinex","ETHUSD",1718665464210,4.04013832,3524.9,3524.8,0.07238263]
["bitfinex","ETHUSD",1718665464410,6.1013674,3524.9,3524.6,3.88119]
["bitfinex","ETHUSD",1718665464613,1.48534571,3524.7,3524.6,2.83719]
["bitfinex","ETHUSD",1718665464817,1.48534571,3524.7,3524.6,3.88119]
["bitfinex","ETHUSD",1718665465768,1.48534571,3524.8,3524.6,3.88119]
["bitfinex","ETHUSD",1718665466418,1.48534571,3524.7,3524.6,3.88119]
["bitfinex","ETHUSD",1718665468030,4.32238571,3524.8,3524.6,3.88119]
["bitfinex","ETHUSD",1718665468373,1.48534571,3524.7,3524.6,3.88119]
["bitfinex","ETHUSD",1718665469764,1.48487107,3524.7,3524.6,3.88119]
["bitfinex","ETHUSD",1718665474074,1.48487107,3524.7,3524.1,5.13754]
["bitfinex","ETHUSD",1718665474276,1.1872594,3524.4,3524.3,2.83737]
["bitfinex","ETHUSD",1718665475337,1.1872594,3524.5,3524.3,2.83737]
["bitfinex","ETHUSD",1718665475751,1.1872594,3524.4,3524.3,2.83737]
["bitfinex","ETHUSD",1718665476376,1.1872594,3524.4,3524.3,2.90984573]
["bitfinex","ETHUSD",1718665477177,1.1870516,3524.4,3524.3,2.90984573]
["bitfinex","ETHUSD",1718665477971,0.89023497,3524.4,3524.3,2.90984573]
["bitfinex","ETHUSD",1718665479960,0.89023497,3524.5,3524.3,2.90984573]
["bitfinex","ETHUSD",1718665480158,0.89023497,3524.5,3524.4,1.044]
["bitfinex","ETHUSD",1718665480380,0.89012239,3524.5,3524.4,0.94261759]
["bitfinex","ETHUSD",1718665480591,0.89011478,3524.5,3524.4,0.94261759]
["bitfinex","ETHUSD",1718665480962,4.0242516,3524.6,3524.4,0.94261759]
["bitfinex","ETHUSD",1718665482390,4.0242516,3524.6,3524.4,3.77997759]
["bitfinex","ETHUSD",1718665482578,4.0242516,3524.6,3524.4,2.90997759]
["bitfinex","ETHUSD",1718665482777,4.0242516,3524.6,3524.5,0.87]
["bitfinex","ETHUSD",1718665483094,4.0242516,3524.6,3524.5,0.94259542]
["bitfinex","ETHUSD",1718665483608,1.1870516,3524.7,3524.5,6.16567542]
["bitfinex","ETHUSD",1718665483900,6.32069458,3524.9,3524.5,6.16567542]
["bitfinex","ETHUSD",1718665483901,0.89010391,3524.6,3524.5,6.16567542]
["bitfinex","ETHUSD",1718665484101,1.1870516,3524.7,3524.5,6.16567542]
["bitfinex","ETHUSD",1718665484290,1.1870516,3524.7,3524.6,0.87]
["bitfinex","ETHUSD",1718665484677,1.48487107,3524.8,3524.6,0.07268852]
["bitfinex","ETHUSD",1718665484902,1.52412381,3524.7,3524.6,0.94268852]
["bitfinex","ETHUSD",1718665485081,0.33691026,3524.7,3524.6,0.94268852]
["bitfinex","ETHUSD",1718665485602,1.52415101,3524.7,3524.6,0.94268852]
["bitfinex","ETHUSD",1718665485809,0.33691026,3524.7,3524.6,0.94268852]
["bitfinex","ETHUSD",1718665486868,1.52410831,3524.7,3524.6,0.94268852]
["bitfinex","ETHUSD",1718665487169,1.18719805,3524.7,3524.6,0.94268852]
["bitfinex","ETHUSD",1718665488406,1.18719805,3524.7,3524.6,6.14518852]
["bitfinex","ETHUSD",1718665489328,1.18719805,3524.7,3524.6,8.98238852]
["bitfinex","ETHUSD",1718665489610,1.18719805,3524.8,3524.7,2.83712]
["bitfinex","ETHUSD",1718665489797,1.18719805,3524.9,3524.7,2.83712]
["bitfinex","ETHUSD",1718665489995,1.18719805,3524.9,3524.8,0.87]
["bitfinex","ETHUSD",1718665490183,1.18719805,3524.9,3524.8,3.70704]
["bitfinex","ETHUSD",1718665490385,1.18719805,3525.0,3524.9,2.83695]
["bitfinex","ETHUSD",1718665490585,1.18719805,3525.0,3524.9,3.70695]
["bitfinex","ETHUSD",1718665491004,1.18719805,3525.0,3524.9,3.77963852]
["bitfinex","ETHUSD",1718665491699,1.18774422,3525.0,3524.9,3.77963852]
["bitfinex","ETHUSD",1718665492084,1.18762498,3525.0,3524.9,9.45353852]
["bitfinex","ETHUSD",1718665492295,1.48487107,3525.2,3525.1,2.83679]
["bitfinex","ETHUSD",1718665492496,1.18788323,3525.3,3525.2,2.83671]
["bitfinex","ETHUSD",1718665492702,1.18788323,3525.3,3525.2,6.54342]
["bitfinex","ETHUSD",1718665492904,1.18788323,3525.4,3525.3,2.83663]
["bitfinex","ETHUSD",1718665493412,1.18788323,3525.4,3525.3,2.90905699]
["bitfinex","ETHUSD",1718665494716,1.48487107,3525.5,3525.3,2.90905699]
["bitfinex","ETHUSD",1718665494918,1.48487107,3525.5,3525.4,0.87]
["bitfinex","ETHUSD",1718665495219,7.15781107,3525.5,3525.4,0.07196159]
["bitfinex","ETHUSD",1718665495408,7.15781107,3525.5,3525.3,0.87]
["bitfinex","ETHUSD",1718665495409,3.72255111,3525.5,3525.3,0.87]
["bitfinex","ETHUSD",1718665495607,1.48504062,3525.4,3525.3,0.87]
["bitfinex","ETHUSD",1718665496808,2.83655,3525.4,3525.3,0.87]
["bitfinex","ETHUSD",1718665498322,2.83671,3525.2,3524.9,2.83693]
["bitfinex","ETHUSD",1718665498522,2.83671,3525.2,3525.1,0.87]
["bitfinex","ETHUSD",1718665498718,4.02428872,3525.2,3525.1,0.87]
["bitfinex","ETHUSD",1718665499017,1.18757872,3525.2,3525.1,0.87]
["bitfinex","ETHUSD",1718665499888,4.02422872,3525.3,3525.1,0.87]
["bitfinex","ETHUSD",1718665500233,1.18757872,3525.2,3525.1,0.87]
["bitfinex","ETHUSD",1718665500401,4.02422872,3525.3,3525.1,0.87]
["bitfinex","ETHUSD",1718665501323,1.18757872,3525.2,3525.1,0.87]
["bitfinex","ETHUSD",1718665502122,4.32169062,3525.3,3525.1,0.87]
["bitfinex","ETHUSD",1718665502331,1.703,3525.2,3524.6,2.83715]
["bitfinex","ETHUSD",1718665502533,1.18729646,3524.7,3524.6,2.83715]
["bitfinex","ETHUSD",1718665502711,4.32123058,3524.8,3524.5,0.87]
["bitfinex","ETHUSD",1718665502911,1.187201,3524.6,3524.5,0.87]
["bitfinex","ETHUSD",1718665503426,4.32124058,3524.7,3524.5,0.87]
["bitfinex","ETHUSD",1718665504040,1.48394166,3524.6,3524.5,0.87]
["bitfinex","ETHUSD",1718665504505,2.83712,3524.7,3524.5,0.87]
["bitfinex","ETHUSD",1718665504715,1.48399324,3524.6,3524.5,0.87]
["bitfinex","ETHUSD",1718665507034,1.48377171,3524.6,3524.5,0.87]
["bitfinex","ETHUSD",1718665508816,1.48377171,3524.7,3524.5,3.70728]
["bitfinex","ETHUSD",1718665509024,1.18696933,3524.6,3524.5,3.70728]
["bitfinex","ETHUSD",1718665509633,1.01696933,3524.6,3524.5,3.70728]
["bitfinex","ETHUSD",1718665509873,1.01696933,3524.6,3524.5,2.90738301]
["bitfinex","ETHUSD",1718665510163,1.01696933,3524.6,3524.5,3.77738301]
["bitfinex","ETHUSD",1718665511256,4.32082171,3524.8,3524.5,3.77738301]
["bitfinex","ETHUSD",1718665511437,1.48377171,3524.8,3524.7,0.87]
["bitfinex","ETHUSD",1718665512157,2.83697,3524.9,3524.7,0.94006311]
["bitfinex","ETHUSD",1718665512661,13.65876814,3525.8,3524.7,0.94006311]
["bitfinex","ETHUSD",1718665512662,1.703,3525.4,3524.7,0.94006311]
["bitfinex","ETHUSD",1718665512968,7.43,3525.3,3525.2,3.70671]
["bitfinex","ETHUSD",1718665513333,7.43,3525.3,3525.2,6.54342]
["bitfinex","ETHUSD",1718665513632,7.43,3525.3,3525.2,6.61348311]
["bitfinex","ETHUSD",1718665514170,7.43,3525.3,3525.2,3.77677311]
["bitfinex","ETHUSD",1718665514464,7.43,3525.3,3525.2,6.61348311]
["bitfinex","ETHUSD",1718665515340,7.43,3525.3,3525.2,9.82781342]
["bitfinex","ETHUSD",1718665517939,2.83625,3525.8,3525.5,2.83646]
["bitfinex","ETHUSD",1718665518271,2.83634,3525.7,3525.6,0.06972625]
["bitfinex","ETHUSD",1718665518449,2.83634,3525.7,3525.4,3.70655]
["bitfinex","ETHUSD",1718665518650,2.83634,3525.7,3525.6,0.06928299]
["bitfinex","ETHUSD",1718665518850,2.83634,3525.7,3525.4,3.70655]
["bitfinex","ETHUSD",1718665519273,2.83634,3525.7,3525.5,0.06927413]
["bitfinex","ETHUSD",1718665521740,2.83638,3525.7,3525.5,0.06927413]
["bitfinex","ETHUSD",1718665522337,1.18596729,3525.6,3525.5,0.06927413]
["bitfinex","ETHUSD",1718665522543,1.18596729,3525.6,3525.5,0.93927413]
["bitfinex","ETHUSD",1718665523173,0.88949952,3525.7,3525.5,0.93927413]
["bitfinex","ETHUSD",1718665523373,0.88949952,3525.6,3525.5,0.93927413]
["bitfinex","ETHUSD",1718665523696,1.18596729,3525.8,3525.6,2.83639]
["bitfinex","ETHUSD",1718665523697,0.88949952,3525.7,3525.6,2.83639]
["bitfinex","ETHUSD",1718665523978,0.88949952,3525.9,3525.8,2.83623]
["bitfinex","ETHUSD",1718665524148,0.8893606,3525.9,3525.8,3.70622]
["bitfinex","ETHUSD",1718665524343,8.3193606,3526.1,3526.0,2.83607]
["bitfinex","ETHUSD",1718665524650,0.8893606,3526.1,3526.0,3.70607]
["bitfinex","ETHUSD",1718665524859,0.8893606,3526.1,3526.0,3.77534413]
["bitfinex","ETHUSD",1718665528807,0.8893606,3526.2,3526.0,3.77534413]
["bitfinex","ETHUSD",1718665529094,0.8893606,3526.2,3526.0,3.70607]
["bitfinex","ETHUSD",1718665529453,3.7251906,3526.3,3526.1,2.83599]
["bitfinex","ETHUSD",1718665529649,0.8893606,3526.3,3526.2,6.54182]
["bitfinex","ETHUSD",1718665529907,0.8893606,3526.5,3526.3,2.83583]
["bitfinex","ETHUSD",1718665530082,0.8893606,3526.5,3526.4,0.87]
["bitfinex","ETHUSD",1718665530387,0.8893606,3526.5,3526.4,0.9386849]
["bitfinex","ETHUSD",1718665531190,1.703,3526.7,3526.6,2.83559]
["bitfinex","ETHUSD",1718665531191,0.8893606,3526.7,3526.6,2.83559]
["bitfinex","ETHUSD",1718665531388,0.8893606,3526.7,3526.6,3.70559]
["bitfinex","ETHUSD",1718665531558,0.8893606,3526.7,3526.6,3.7741686]
["bitfinex","ETHUSD",1718665531889,0.8893606,3526.7,3526.6,3.82686548]
["bitfinex","ETHUSD",1718665532279,8.3193606,3526.8,3526.6,3.82686548]
["bitfinex","ETHUSD",1718665532802,0.8893606,3526.8,3526.6,3.82686548]
["bitfinex","ETHUSD",1718665533603,0.8893606,3526.8,3526.6,0.99127548]
["bitfinex","ETHUSD",1718665533604,3.7247906,3526.8,3526.6,0.99127548]
["bitfinex","ETHUSD",1718665533816,0.8893606,3526.7,3526.6,0.99127548]
["bitfinex","ETHUSD",1718665534307,3.7247906,3526.8,3526.6,0.99127548]
["bitfinex","ETHUSD",1718665534803,0.8893606,3526.7,3526.6,0.99127548]
["bitfinex","ETHUSD",1718665535668,2.83551,3526.7,3526.6,0.99127548]
["bitfinex","ETHUSD",1718665535868,3.7248706,3526.7,3526.6,0.99127548]
["bitfinex","ETHUSD",1718665536205,3.7248706,3526.7,3526.6,0.12127548]
["bitfinex","ETHUSD",1718665536587,3.7248706,3526.7,3526.4,3.70573]
["bitfinex","ETHUSD",1718665536791,6.5603806,3526.7,3526.6,0.12117805]
["bitfinex","ETHUSD",1718665536990,2.83577,3526.4,3526.0,2.83606]
["bitfinex","ETHUSD",1718665537192,2.83577,3526.4,3526.3,0.87]
["bitfinex","ETHUSD",1718665539950,2.83577,3526.4,3526.3,0.99117805]
["bitfinex","ETHUSD",1718665543934,2.83569,3526.5,3526.3,0.99117805]
["bitfinex","ETHUSD",1718665545030,2.8356,3526.6,3526.3,0.99117805]
["bitfinex","ETHUSD",1718665545234,5.6715,3526.4,3526.3,0.12117805]
["bitfinex","ETHUSD",1718665545446,2.83584,3526.3,3526.0,3.70607]
["bitfinex","ETHUSD",1718665545627,2.83584,3526.3,3526.1,0.12098759]
["bitfinex","ETHUSD",1718665546036,0.8893606,3526.5,3526.2,0.87]
["bitfinex","ETHUSD",1718665546240,0.8893606,3526.6,3526.2,0.87]
["bitfinex","ETHUSD",1718665546547,2.83573,3526.5,3526.3,0.12098759]
["bitfinex","ETHUSD",1718665546853,2.83573,3526.5,3526.2,3.7059]
["bitfinex","ETHUSD",1718665547032,2.83573,3526.5,3526.3,0.12098759]
["bitfinex","ETHUSD",1718665547239,2.83573,3526.5,3526.2,3.7059]
["bitfinex","ETHUSD",1718665547434,2.83573,3526.5,3526.3,0.12098759]
["bitfinex","ETHUSD",1718665547745,2.83573,3526.5,3526.2,3.7059]
["bitfinex","ETHUSD",1718665547945,2.83573,3526.5,3526.4,0.12098759]
["bitfinex","ETHUSD",1718665548146,2.83573,3526.5,3526.2,3.7059]
["bitfinex","ETHUSD",1718665548448,2.83573,3526.5,3526.3,0.98998759]
["bitfinex","ETHUSD",1718665548633,2.83573,3526.5,3526.4,2.2663]
["bitfinex","ETHUSD",1718665549034,2.83573,3526.5,3526.4,0.12098759]
["bitfinex","ETHUSD",1718665549240,3.7248706,3526.7,3526.4,2.95666759]
["bitfinex","ETHUSD",1718665549548,7.02131729,3526.9,3526.5,3.7046]
["bitfinex","ETHUSD",1718665549549,5.83535,3526.9,3526.5,3.7046]
["bitfinex","ETHUSD",1718665549742,5.83535,3526.9,3526.6,2.83552]
["bitfinex","ETHUSD",1718665549952,5.83535,3526.9,3526.6,2.95655187]
["bitfinex","ETHUSD",1718665550150,6.7247106,3526.9,3526.6,2.83552]
["bitfinex","ETHUSD",1718665550340,6.7247106,3526.9,3526.7,0.12103187]
["bitfinex","ETHUSD",1718665550670,6.7247106,3526.9,3526.6,2.83552]
["bitfinex","ETHUSD",1718665552244,0.8893606,3526.8,3526.6,2.83552]
["bitfinex","ETHUSD",1718665552755,0.8893606,3526.8,3526.7,0.1209079]
["bitfinex","ETHUSD",1718665553046,0.8893606,3526.8,3526.6,2.83552]
["bitfinex","ETHUSD",1718665553230,0.8893606,3526.7,3526.6,2.83552]
["bitfinex","ETHUSD",1718665554574,1.18596729,3526.8,3526.6,2.83552]
["bitfinex","ETHUSD",1718665554868,1.18596729,3526.8,3526.7,0.1209079]
["bitfinex","ETHUSD",1718665555234,7.3152157,3526.9,3526.6,2.83552]
["bitfinex","ETHUSD",1718665555433,1.18730406,3526.8,3526.7,0.1209079]
["bitfinex","ETHUSD",1718665555675,1.18730406,3526.8,3526.6,2.83552]
["bitfinex","ETHUSD",1718665555832,1.18730406,3526.8,3526.7,0.1209079]
["bitfinex","ETHUSD",1718665556025,1.18730406,3526.8,3526.6,2.83552]
["bitfinex","ETHUSD",1718665556353,1.18730406,3526.8,3526.7,0.12077506]
["bitfinex","ETHUSD",1718665556354,1.4798657,3526.8,3526.7,0.12077506]
["bitfinex","ETHUSD",1718665556730,1.4798657,3526.8,3526.6,2.83552]
["bitfinex","ETHUSD",1718665556930,1.4798657,3526.8,3526.7,0.12077506]
["bitfinex","ETHUSD",1718665557251,1.4798657,3526.8,3526.6,2.83552]
["bitfinex","ETHUSD",1718665557425,1.4798657,3526.8,3526.7,0.12077506]
["bitfinex","ETHUSD",1718665557759,1.4798657,3526.8,3526.6,2.83552]
["bitfinex","ETHUSD",1718665557760,1.48491145,3526.8,3526.6,2.83552]
["bitfinex","ETHUSD",1718665558361,1.18793631,3526.7,3526.6,2.83552]
["bitfinex","ETHUSD",1718665559171,1.48491145,3526.8,3526.6,2.83552]
["bitfinex","ETHUSD",1718665559368,1.18784554,3526.7,3526.6,2.83552]
["bitfinex","ETHUSD",1718665559555,1.48491145,3526.8,3526.6,2.83552]
["bitfinex","ETHUSD",1718665559951,1.18785685,3526.7,3526.6,2.83552]
["bitfinex","ETHUSD",1718665562127,4.32034145,3526.8,3526.6,2.83552]
["bitfinex","ETHUSD",1718665562569,1.18810385,3526.7,3526.6,2.83552]
["bitfinex","ETHUSD",1718665563055,4.32034145,3526.8,3526.6,2.83552]
["bitfinex","ETHUSD",1718665563370,2.83559,3526.6,3526.3,2.83581]
["bitfinex","ETHUSD",1718665563546,2.83559,3526.6,3526.3,3.70481]
["bitfinex","ETHUSD",1718665563870,1.18818942,3526.4,3526.3,3.70481]
["bitfinex","ETHUSD",1718665565771,1.18818942,3526.4,3526.3,6.54064]
["bitfinex","ETHUSD",1718665567876,1.48540501,3526.5,3526.4,2.83575]
["bitfinex","ETHUSD",1718665568745,2.83553,3526.7,3526.4,2.83575]
["bitfinex","ETHUSD",1718665568953,2.83597,3526.2,3525.7,5.13838]
["bitfinex","ETHUSD",1718665569185,1.4863547,3526.1,3525.9,0.869]
["bitfinex","ETHUSD",1718665569355,1.4863547,3526.1,3525.9,3.70515]
["bitfinex","ETHUSD",1718665569546,1.4863547,3526.0,3525.9,3.70515]
["bitfinex","ETHUSD",1718665569943,1.4863547,3526.0,3525.9,3.8259339]
["bitfinex","ETHUSD",1718665570345,1.4863547,3526.0,3525.9,0.1207839]
["bitfinex","ETHUSD",1718665570668,2.836,3526.1,3525.8,2.83622]
["bitfinex","ETHUSD",1718665570866,2.836,3526.1,3525.9,0.12079718]
["bitfinex","ETHUSD",1718665571062,2.836,3526.1,3525.8,2.83622]
["bitfinex","ETHUSD",1718665571277,2.836,3526.1,3525.9,0.12079718]
["bitfinex","ETHUSD",1718665571576,2.836,3526.1,3525.8,2.83622]
["bitfinex","ETHUSD",1718665571783,2.836,3526.1,3526.0,0.12099204]
["bitfinex","ETHUSD",1718665571966,2.836,3526.1,3525.8,2.83622]
["bitfinex","ETHUSD",1718665572144,4.61848601,3526.1,3526.0,0.12099204]
["bitfinex","ETHUSD",1718665572345,2.83612,3526.0,3525.7,0.869]
["bitfinex","ETHUSD",1718665572557,2.83612,3526.0,3525.5,2.83643]
["bitfinex","ETHUSD",1718665572861,1.18843232,3525.6,3525.5,5.6729]
["bitfinex","ETHUSD",1718665573047,1.48549442,3525.7,3525.6,2.83639]
["bitfinex","ETHUSD",1718665573379,0.29586504,3526.1,3525.5,3.70543]
["bitfinex","ETHUSD",1718665573380,1.48549442,3525.8,3525.7,5.67262]
["bitfinex","ETHUSD",1718665573542,1.48549442,3526.0,3525.8,2.83623]
["bitfinex","ETHUSD",1718665573744,1.48549442,3526.0,3525.9,3.70515]
["bitfinex","ETHUSD",1718665573942,1.48549442,3526.1,3525.9,3.70515]
["bitfinex","ETHUSD",1718665574582,1.48549442,3526.1,3526.0,5.67214]
["bitfinex","ETHUSD",1718665574768,1.48549442,3526.1,3526.0,8.50821]
["bitfinex","ETHUSD",1718665574947,1.48549442,3526.3,3526.0,2.83607]
["bitfinex","ETHUSD",1718665575146,1.18833123,3526.1,3526.0,5.67214]
["bitfinex","ETHUSD",1718665575377,1.18833123,3526.1,3526.0,6.54114]
["bitfinex","ETHUSD",1718665577877,1.48549442,3526.2,3526.1,2.83599]
["bitfinex","ETHUSD",1718665578255,4.78259331,3526.5,3526.2,2.83591]
["bitfinex","ETHUSD",1718665578457,2.06037144,3526.4,3526.2,2.83591]
["bitfinex","ETHUSD",1718665579186,2.83583,3526.3,3526.0,2.83607]
["bitfinex","ETHUSD",1718665579356,2.0604522,3526.2,3526.0,2.83607]
["bitfinex","ETHUSD",1718665579562,2.0604522,3526.2,3525.6,2.83638]
["bitfinex","ETHUSD",1718665579563,2.4901,3526.2,3525.6,2.83638]
["bitfinex","ETHUSD",1718665579753,2.83608,3526.0,3525.6,3.70538]
["bitfinex","ETHUSD",1718665579957,1.48558016,3525.8,3525.6,3.70538]
["bitfinex","ETHUSD",1718665581246,2.83608,3526.0,3525.6,3.70538]
["bitfinex","ETHUSD",1718665581450,1.48527101,3525.8,3525.6,3.70538]
["bitfinex","ETHUSD",1718665582186,1.18796755,3525.7,3525.6,3.70538]
["bitfinex","ETHUSD",1718665584258,1.18796755,3525.7,3525.6,6.54177]
["bitfinex","ETHUSD",1718665585090,1.18796755,3525.7,3525.6,6.66292589]
["bitfinex","ETHUSD",1718665585271,1.18796755,3525.8,3525.7,2.83631]
["bitfinex","ETHUSD",1718665585463,1.18796755,3525.8,3525.7,3.70531]
["bitfinex","ETHUSD",1718665585656,1.18796755,3525.8,3525.7,3.82646589]
["bitfinex","ETHUSD",1718665590104,1.18796755,3525.8,3525.7,2.95746589]
["bitfinex","ETHUSD",1718665591704,1.48474708,3525.9,3525.8,2.83623]
["bitfinex","ETHUSD",1718665592110,1.48474708,3525.9,3525.8,2.95748332]
["bitfinex","ETHUSD",1718665593912,3.13154703,3526.1,3525.8,2.95748332]
["bitfinex","ETHUSD",1718665593913,1.48474708,3526.0,3525.8,2.95748332]
["bitfinex","ETHUSD",1718665594411,1.48474708,3526.0,3525.8,3.70523]
["bitfinex","ETHUSD",1718665594714,1.18772155,3525.9,3525.8,3.70523]
["bitfinex","ETHUSD",1718665595527,1.48474708,3526.0,3525.8,3.70523]
["bitfinex","ETHUSD",1718665596911,1.48474708,3525.9,3525.8,3.70523]
["bitfinex","ETHUSD",1718665597417,1.48474708,3526.0,3525.8,3.70523]
["bitfinex","ETHUSD",1718665598477,1.18808338,3525.9,3525.8,3.70523]
["bitfinex","ETHUSD",1718665598809,1.48474708,3526.0,3525.8,3.70523]
["bitfinex","ETHUSD",1718665600031,1.48474708,3526.0,3525.9,0.12135963]
["bitfinex","ETHUSD",1718665600725,1.48474708,3526.0,3525.8,3.70523]
["bitfinex","ETHUSD",1718665600911,1.48474708,3526.0,3525.9,0.12135963]
["bitfinex","ETHUSD",1718665601226,1.48517608,3526.0,3525.9,0.12135963]
["bitfinex","ETHUSD",1718665601608,1.48517608,3526.0,3525.8,3.70523]
["bitfinex","ETHUSD",1718665601785,1.48517608,3526.0,3525.9,0.12135963]
["bitfinex","ETHUSD",1718665602185,1.48517608,3526.0,3525.8,3.70523]
["bitfinex","ETHUSD",1718665602428,1.48517608,3526.0,3525.9,0.12135963]
["bitfinex","ETHUSD",1718665602627,2.6730547,3526.3,3526.0,2.83607]
["bitfinex","ETHUSD",1718665602794,8.61787862,3526.5,3526.3,2.83583]
["bitfinex","ETHUSD",1718665603127,8.61787862,3526.5,3526.4,3.82609634]
["bitfinex","ETHUSD",1718665603128,7.43,3526.5,3526.4,3.82609634]
["bitfinex","ETHUSD",1718665603325,8.61787862,3526.5,3526.4,3.82609634]
["bitfinex","ETHUSD",1718665604438,1.18787862,3526.5,3526.4,3.82609634]
["bitfinex","ETHUSD",1718665607431,1.18787862,3526.5,3526.4,0.12134634]
["bitfinex","ETHUSD",1718665607620,4.32084608,3526.5,3526.4,0.12134634]
["bitfinex","ETHUSD",1718665607815,3.89983574,3526.5,3526.4,0.12134634]
["bitfinex","ETHUSD",1718665607989,3.89983574,3526.5,3526.1,3.70498]
["bitfinex","ETHUSD",1718665608190,1.48500119,3526.3,3526.1,3.70498]
["bitfinex","ETHUSD",1718665608803,1.48500119,3526.3,3526.1,2.83598]
["bitfinex","ETHUSD",1718665609013,1.48500119,3526.3,3525.8,2.4744]
["bitfinex","ETHUSD",1718665609306,1.18812605,3526.0,3525.8,3.70521]
["bitfinex","ETHUSD",1718665609512,4.32100119,3526.1,3525.8,3.70521]
["bitfinex","ETHUSD",1718665609513,1.18812605,3525.9,3525.8,3.70521]
["bitfinex","ETHUSD",1718665610342,1.18812605,3526.0,3525.9,2.83615]
["bitfinex","ETHUSD",1718665610522,1.18812605,3526.0,3525.9,3.70515]
["bitfinex","ETHUSD",1718665612049,1.18820341,3526.0,3525.9,3.70515]
["bitfinex","ETHUSD",1718665612241,1.48500119,3526.1,3525.9,3.70515]
["bitfinex","ETHUSD",1718665614648,1.48549802,3526.1,3526.0,2.83607]
["bitfinex","ETHUSD",1718665614810,4.53875,3526.4,3526.0,2.83607]
["bitfinex","ETHUSD",1718665615010,1.48549989,3526.1,3526.0,2.95732333]
["bitfinex","ETHUSD",1718665615348,1.48549989,3526.1,3526.0,0.12125333]
["bitfinex","ETHUSD",1718665615560,2.8359,3526.3,3526.0,0.12125333]
["bitfinex","ETHUSD",1718665615733,2.06045159,3526.2,3526.0,0.12125333]
["bitfinex","ETHUSD",1718665615908,4.61849987,3526.3,3526.0,0.12125333]
["bitfinex","ETHUSD",1718665616109,2.06046867,3526.2,3526.0,0.12125333]
["bitfinex","ETHUSD",1718665617148,7.2099334,3526.3,3526.0,0.12125333]
["bitfinex","ETHUSD",1718665617310,2.06050432,3526.2,3525.8,2.83621]
["bitfinex","ETHUSD",1718665617507,2.06050432,3526.2,3525.9,0.1212489]
["bitfinex","ETHUSD",1718665617711,1.48550915,3526.0,3525.8,2.83621]
["bitfinex","ETHUSD",1718665617955,1.48550915,3526.0,3525.9,0.1212489]
["bitfinex","ETHUSD",1718665618330,1.48550915,3526.0,3525.8,2.83621]
["bitfinex","ETHUSD",1718665618653,1.48550915,3526.0,3525.9,0.1212489]
["bitfinex","ETHUSD",1718665618875,3.6167869,3526.0,3525.9,0.1212489]
["bitfinex","ETHUSD",1718665619172,2.83607,3526.0,3525.9,0.1212489]
["bitfinex","ETHUSD",1718665619319,2.83607,3526.0,3525.6,2.83637]
["bitfinex","ETHUSD",1718665619521,1.48552136,3525.8,3525.7,0.1212489]
["bitfinex","ETHUSD",1718665619770,1.48552136,3525.8,3525.4,3.70555]
["bitfinex","ETHUSD",1718665619771,4.32175136,3525.8,3525.4,3.70555]
["bitfinex","ETHUSD",1718665619936,1.18851708,3525.6,3525.4,3.70555]
["bitfinex","ETHUSD",1718665620144,1.18851708,3525.6,3525.0,2.4025]
["bitfinex","ETHUSD",1718665620344,1.18851708,3525.6,3524.2,8.02410125]
["bitfinex","ETHUSD",1718665620345,0.89131268,3525.1,3524.9,0.869]
["bitfinex","ETHUSD",1718665620558,1.1884169,3525.0,3524.8,2.83703]
["bitfinex","ETHUSD",1718665620735,1.18829339,3524.9,3524.8,3.70603]
["bitfinex","ETHUSD",1718665621053,1.18829339,3524.9,3524.8,2.83703]
["bitfinex","ETHUSD",1718665621213,1.18829339,3524.9,3524.7,5.23961]
["bitfinex","ETHUSD",1718665621420,1.48552136,3525.0,3524.2,2.8375]
["bitfinex","ETHUSD",1718665621421,1.18829339,3524.8,3524.4,2.4025]
["bitfinex","ETHUSD",1718665621613,4.02513603,3524.6,3524.1,2.4025]
["bitfinex","ETHUSD",1718665621859,1.48552136,3524.7,3523.6,2.83798]
["bitfinex","ETHUSD",1718665621860,1.18789621,3524.3,3524.0,3.70667]
["bitfinex","ETHUSD",1718665622058,0.89087588,3524.1,3524.0,3.70667]
["bitfinex","ETHUSD",1718665622584,1.18789621,3524.2,3524.0,3.70667]
["bitfinex","ETHUSD",1718665622585,0.89087588,3524.2,3524.0,3.70667]
["bitfinex","ETHUSD",1718665623226,0.89087588,3524.3,3524.0,3.70667]
["bitfinex","ETHUSD",1718665623763,0.89087588,3524.3,3523.8,5.24033]
["bitfinex","ETHUSD",1718665623954,0.89087588,3524.1,3523.8,5.24033]
["bitfinex","ETHUSD",1718665624135,0.89087588,3524.1,3523.8,6.10933]
["bitfinex","ETHUSD",1718665624667,0.89087588,3524.2,3523.8,6.10933]
["bitfinex","ETHUSD",1718665625860,0.89087588,3524.2,3523.8,5.24033]
["bitfinex","ETHUSD",1718665626155,3.72831588,3524.3,3523.8,3.70683]
["bitfinex","ETHUSD",1718665627278,2.83744,3524.3,3523.8,3.70683]
["bitfinex","ETHUSD",1718665627661,2.8376,3524.1,3523.6,0.869]
["bitfinex","ETHUSD",1718665627971,2.83761,3524.1,3523.6,0.869]
["bitfinex","ETHUSD",1718665628173,2.8377,3524.0,3523.6,0.869]
["bitfinex","ETHUSD",1718665628587,2.83776,3523.9,3523.5,2.3708]
["bitfinex","ETHUSD",1718665628885,2.83776,3523.9,3523.3,2.83821]
["bitfinex","ETHUSD",1718665628886,2.83776,3523.9,3523.4,2.83816]
["bitfinex","ETHUSD",1718665629190,2.83793,3523.7,3523.3,2.83821]
["bitfinex","ETHUSD",1718665629480,2.83776,3523.9,3523.3,2.83821]
["bitfinex","ETHUSD",1718665629651,2.83776,3523.9,3523.5,0.869]
["bitfinex","ETHUSD",1718665630106,2.83784,3523.8,3523.6,0.11880733]
["bitfinex","ETHUSD",1718665630511,2.83784,3523.8,3523.5,0.869]
["bitfinex","ETHUSD",1718665631753,2.8376,3524.1,3523.7,0.869]
["bitfinex","ETHUSD",1718665631947,2.8376,3524.1,3523.9,0.869]
["bitfinex","ETHUSD",1718665632464,2.83768,3524.0,3523.9,0.869]
["bitfinex","ETHUSD",1718665632785,2.83768,3524.0,3523.7,2.2551]
["bitfinex","ETHUSD",1718665632786,2.83768,3524.0,3523.7,3.1241]
["bitfinex","ETHUSD",1718665633359,2.9440992,3524.3,3523.9,0.869]
["bitfinex","ETHUSD",1718665633360,0.29543999,3524.3,3523.9,0.869]
["bitfinex","ETHUSD",1718665633561,8.97041999,3524.3,3523.9,0.869]
["bitfinex","ETHUSD",1718665633765,6.13289999,3524.3,3523.9,0.869]
["bitfinex","ETHUSD",1718665634170,6.13289999,3524.3,3523.7,5.96195]
["bitfinex","ETHUSD",1718665635004,2.83752,3524.2,3523.7,5.96195]
["bitfinex","ETHUSD",1718665635179,3.0,3524.1,3523.7,5.96195]
["bitfinex","ETHUSD",1718665638105,5.8376,3524.1,3523.7,5.96195]
["bitfinex","ETHUSD",1718665638482,2.83784,3523.8,3523.3,2.83823]
["bitfinex","ETHUSD",1718665638778,2.83784,3523.8,3523.5,0.869]
["bitfinex","ETHUSD",1718665644903,2.83784,3523.8,3523.6,0.11902842]
["bitfinex","ETHUSD",1718665645291,2.83784,3523.8,3523.5,0.869]
["bitfinex","ETHUSD",1718665645499,2.83784,3523.8,3523.7,0.11902842]
["bitfinex","ETHUSD",1718665645807,2.83784,3523.8,3523.5,0.869]
["bitfinex","ETHUSD",1718665646015,2.83784,3523.8,3523.7,0.11902842]
["bitfinex","ETHUSD",1718665646200,2.83784,3523.8,3523.4,2.83816]
["bitfinex","ETHUSD",1718665646519,2.83784,3523.8,3523.7,0.11902842]
["bitfinex","ETHUSD",1718665646704,2.83784,3523.8,3523.6,0.869]
["bitfinex","ETHUSD",1718665646906,2.83784,3523.8,3523.7,0.11902842]
["bitfinex","ETHUSD",1718665648937,8.51352,3523.8,3523.7,0.11902842]
["bitfinex","ETHUSD",1718665649135,10.069892,3523.8,3523.7,0.11902842]
["bitfinex","ETHUSD",1718665649428,2.83809,3523.5,3523.3,0.869]
["bitfinex","ETHUSD",1718665651209,2.83809,3523.5,3523.3,3.2451]
["bitfinex","ETHUSD",1718665653139,2.83809,3523.5,3523.3,0.869]
["bitfinex","ETHUSD",1718665653344,2.83809,3523.5,3523.1,2.83839]
["bitfinex","ETHUSD",1718665659900,2.83809,3523.5,3523.2,0.11913015]
["bitfinex","ETHUSD",1718665663951,2.83824,3523.4,3523.2,0.11913015]
["bitfinex","ETHUSD",1718665664154,2.83824,3523.3,3523.0,0.869]
["bitfinex","ETHUSD",1718665664351,3.72911588,3523.3,3523.0,0.869]
["bitfinex","ETHUSD",1718665664961,2.83833,3523.2,3522.6,5.18219]
["bitfinex","ETHUSD",1718665665278,0.89087588,3523.0,3522.8,0.869]
["bitfinex","ETHUSD",1718665666137,2.83857,3522.9,3522.8,0.869]
["bitfinex","ETHUSD",1718665666381,2.83857,3522.9,3522.5,2.83888]
["bitfinex","ETHUSD",1718665666382,2.83857,3522.9,3522.6,0.869]
["bitfinex","ETHUSD",1718665666763,0.89087588,3522.8,3522.6,0.869]
["bitfinex","ETHUSD",1718665667541,0.89087588,3522.7,3522.6,0.869]
["bitfinex","ETHUSD",1718665668181,0.89087588,3522.8,3522.6,3.7078]
["bitfinex","ETHUSD",1718665668386,0.89087588,3522.7,3522.6,3.7078]
["bitfinex","ETHUSD",1718665670459,0.89087588,3522.8,3522.6,3.7078]
["bitfinex","ETHUSD",1718665671510,0.89087588,3522.8,3522.7,2.83873]
["bitfinex","ETHUSD",1718665675098,0.89087588,3522.8,3522.7,2.9585459]
["bitfinex","ETHUSD",1718665677802,0.89087588,3522.9,3522.7,2.9585459]
["bitfinex","ETHUSD",1718665677963,0.89087588,3522.8,3522.7,2.9585459]
["bitfinex","ETHUSD",1718665680566,0.89087588,3522.8,3522.7,11.1239059]
["bitfinex","ETHUSD",1718665680778,0.89087588,3523.0,3522.8,2.83865]
["bitfinex","ETHUSD",1718665681010,1.48592725,3523.4,3523.1,2.8384]
["bitfinex","ETHUSD",1718665681011,1.18789621,3523.3,3523.1,2.8384]
["bitfinex","ETHUSD",1718665681183,1.48592725,3523.4,3523.2,2.83832]
["bitfinex","ETHUSD",1718665681184,1.18789621,3523.4,3523.2,2.83832]
["bitfinex","ETHUSD",1718665681508,1.18789621,3523.3,3523.2,2.83832]
["bitfinex","ETHUSD",1718665682415,1.18789621,3523.3,3523.2,5.67664]
["bitfinex","ETHUSD",1718665682613,4.703,3523.7,3523.2,5.67664]
["bitfinex","ETHUSD",1718665682614,1.18789621,3523.4,3523.3,2.83824]
["bitfinex","ETHUSD",1718665682785,1.18789621,3523.5,3523.3,2.83824]
["bitfinex","ETHUSD",1718665683316,1.18789621,3523.4,3523.3,2.83824]
["bitfinex","ETHUSD",1718665683628,1.18789621,3523.5,3523.4,7.99262]
["bitfinex","ETHUSD",1718665683786,1.48625722,3523.7,3523.6,2.838]
["bitfinex","ETHUSD",1718665683787,1.18789621,3523.7,3523.6,2.838]
["bitfinex","ETHUSD",1718665683971,1.18789621,3523.8,3523.7,2.83792]
["bitfinex","ETHUSD",1718665684372,1.48625722,3523.9,3523.6,3.70699]
["bitfinex","ETHUSD",1718665684611,1.18893953,3523.7,3523.6,3.70699]
["bitfinex","ETHUSD",1718665684875,1.48625722,3523.8,3523.5,2.83807]
["bitfinex","ETHUSD",1718665685072,1.18893323,3523.6,3523.4,0.869]
["bitfinex","ETHUSD",1718665685296,1.18893323,3523.5,3523.4,0.869]
["bitfinex","ETHUSD",1718665688619,1.48605431,3523.6,3523.4,0.869]
["bitfinex","ETHUSD",1718665688779,1.48605431,3523.6,3523.3,2.83824]
["bitfinex","ETHUSD",1718665689189,1.18883851,3523.4,3523.3,2.83824]
["bitfinex","ETHUSD",1718665689903,1.18883851,3523.4,3523.3,2.95806916]
["bitfinex","ETHUSD",1718665690312,1.48615089,3523.5,3523.3,2.95806916]
["bitfinex","ETHUSD",1718665690519,1.18894755,3523.4,3523.3,2.95806916]
["bitfinex","ETHUSD",1718665693089,1.48604055,3523.5,3523.3,2.95806916]
["bitfinex","ETHUSD",1718665693090,1.18894755,3523.5,3523.4,2.83816]
["bitfinex","ETHUSD",1718665693291,1.18894755,3523.6,3523.4,0.869]
["bitfinex","ETHUSD",1718665693491,1.18894755,3523.7,3523.6,2.838]
["bitfinex","ETHUSD",1718665693737,1.18894755,3523.8,3523.7,0.869]
["bitfinex","ETHUSD",1718665694025,1.48604055,3524.0,3523.7,0.98846635]
["bitfinex","ETHUSD",1718665694026,1.18894755,3523.9,3523.7,0.98846635]
["bitfinex","ETHUSD",1718665694230,1.18894755,3523.9,3523.7,3.82638635]
["bitfinex","ETHUSD",1718665694740,1.18894755,3523.8,3523.7,3.82638635]
["bitfinex","ETHUSD",1718665694893,1.48604055,3523.9,3523.7,3.82638635]
["bitfinex","ETHUSD",1718665696021,2.8376,3524.1,3523.7,3.82638635]
["bitfinex","ETHUSD",1718665696221,4.552892,3524.1,3523.7,3.82638635]
["bitfinex","ETHUSD",1718665696535,4.552892,3524.1,3523.7,0.98846635]
["bitfinex","ETHUSD",1718665697501,2.83769,3524.0,3523.7,0.98846635]
["bitfinex","ETHUSD",1718665698442,2.83778,3523.9,3523.7,0.11946635]
["bitfinex","ETHUSD",1718665698637,2.83778,3523.9,3523.5,6.05997]
["bitfinex","ETHUSD",1718665698800,2.83778,3523.9,3523.8,0.11939115]
["bitfinex","ETHUSD",1718665698991,3.26559923,3523.9,3523.5,3.70707]
["bitfinex","ETHUSD",1718665699197,1.18893766,3523.6,3523.5,3.70707]
["bitfinex","ETHUSD",1718665700508,1.18893766,3523.7,3523.5,3.70707]
["bitfinex","ETHUSD",1718665700926,1.18893766,3523.6,3523.5,3.70707]
["bitfinex","ETHUSD",1718665701864,2.838,3523.6,3523.5,0.869]
["bitfinex","ETHUSD",1718665702020,4.86202708,3523.6,3523.3,0.869]
["bitfinex","ETHUSD",1718665702225,0.89140249,3523.4,3523.3,0.869]
["bitfinex","ETHUSD",1718665702864,1.18893766,3523.4,3523.3,0.869]
["bitfinex","ETHUSD",1718665704644,1.48617656,3523.5,3523.1,2.83839]
["bitfinex","ETHUSD",1718665704962,1.18848544,3523.3,3523.2,0.869]
["bitfinex","ETHUSD",1718665705166,1.18848544,3523.3,3522.9,2.83855]
["bitfinex","ETHUSD",1718665705370,0.89133308,3523.0,3522.9,3.70755]
["bitfinex","ETHUSD",1718665705730,1.18844411,3523.0,3522.9,3.70755]
["bitfinex","ETHUSD",1718665706240,1.18844411,3523.1,3522.9,3.70755]
["bitfinex","ETHUSD",1718665707667,1.18844411,3523.1,3522.9,2.83855]
["bitfinex","ETHUSD",1718665707868,1.18844411,3523.0,3522.8,2.83863]
["bitfinex","ETHUSD",1718665708164,1.18844411,3523.0,3522.8,3.70763]
["bitfinex","ETHUSD",1718665708370,1.18844411,3522.9,3522.8,0.869]
["bitfinex","ETHUSD",1718665709566,0.75,3522.9,3522.8,3.70765]
["bitfinex","ETHUSD",1718665709742,1.64126206,3522.9,3522.8,3.70765]
["bitfinex","ETHUSD",1718665713535,1.64126206,3522.9,3522.8,2.83865]
["bitfinex","ETHUSD",1718665713729,0.75,3522.9,3522.8,3.70765]
["bitfinex","ETHUSD",1718665714589,1.93844411,3522.9,3522.8,3.70765]
["bitfinex","ETHUSD",1718665715990,1.64131452,3522.9,3522.8,3.70765]
["bitfinex","ETHUSD",1718665717436,0.75,3522.9,3522.8,3.70765]
["bitfinex","ETHUSD",1718665719191,0.75,3522.9,3522.8,2.83865]
["bitfinex","ETHUSD",1718665719645,0.75,3522.9,3522.8,3.70765]
["bitfinex","ETHUSD",1718665719845,1.93844411,3522.9,3522.8,3.82747475]
["bitfinex","ETHUSD",1718665720158,1.93844411,3522.9,3522.8,2.95847475]
["bitfinex","ETHUSD",1718665723945,0.75,3522.9,3522.8,0.11982475]
["bitfinex","ETHUSD",1718665724145,1.22767741,3522.9,3522.8,0.11982475]
["bitfinex","ETHUSD",1718665724382,1.22767741,3522.9,3522.7,0.869]
["bitfinex","ETHUSD",1718665724586,1.22767741,3522.9,3522.8,0.11982475]
["bitfinex","ETHUSD",1718665724961,1.22767741,3522.9,3522.7,0.869]
["bitfinex","ETHUSD",1718665725270,1.18825868,3522.8,3522.7,0.869]
["bitfinex","ETHUSD",1718665726983,1.18825868,3522.8,3522.6,2.83879]
["bitfinex","ETHUSD",1718665727286,1.18825868,3522.8,3522.7,0.869]
["bitfinex","ETHUSD",1718665728163,1.93825868,3522.9,3522.7,0.869]
["bitfinex","ETHUSD",1718665728491,1.18825868,3522.8,3522.7,0.869]
["bitfinex","ETHUSD",1718665729056,1.93825868,3522.9,3522.7,0.869]
["bitfinex","ETHUSD",1718665729569,1.18825868,3522.8,3522.7,0.869]
["bitfinex","ETHUSD",1718665730802,1.93825868,3522.9,3522.7,0.869]
["bitfinex","ETHUSD",1718665731175,1.18825868,3522.8,3522.7,0.869]
["bitfinex","ETHUSD",1718665732455,1.18825868,3522.8,3522.6,2.83879]
["bitfinex","ETHUSD",1718665732754,1.18825868,3522.7,3522.6,3.70779]
["bitfinex","ETHUSD",1718665733650,1.18825868,3522.8,3522.6,3.70779]
["bitfinex","ETHUSD",1718665733857,1.18825868,3522.7,3522.6,3.70779]
["bitfinex","ETHUSD",1718665734851,1.18825868,3522.7,3522.6,3.82773422]
["bitfinex","ETHUSD",1718665735307,1.18825868,3522.7,3522.6,0.98894422]
["bitfinex","ETHUSD",1718665740286,1.48500097,3522.8,3522.6,0.98894422]
["bitfinex","ETHUSD",1718665740843,1.18858184,3522.7,3522.6,0.98894422]
["bitfinex","ETHUSD",1718665741181,4.32365097,3522.8,3522.6,0.98894422]
["bitfinex","ETHUSD",1718665742224,4.32414737,3522.8,3522.6,0.98894422]
["bitfinex","ETHUSD",1718665742853,1.48549737,3522.7,3522.6,0.98894422]
["bitfinex","ETHUSD",1718665743039,4.32414737,3522.8,3522.6,0.98894422]
["bitfinex","ETHUSD",1718665743449,7.16295737,3522.7,3522.6,0.11994422]
["bitfinex","ETHUSD",1718665743731,7.16295737,3522.7,3522.1,2.83915]
["bitfinex","ETHUSD",1718665743732,2.83913,3522.2,3522.1,0.869]
["bitfinex","ETHUSD",1718665743947,4.02713044,3522.2,3522.1,0.869]
["bitfinex","ETHUSD",1718665744086,4.77713044,3522.2,3522.1,0.869]
["bitfinex","ETHUSD",1718665747006,4.77713044,3522.2,3522.0,4.00774559]
["bitfinex","ETHUSD",1718665747303,4.77713044,3522.2,3522.1,0.869]
["bitfinex","ETHUSD",1718665747506,4.66954378,3522.2,3522.1,0.869]
["bitfinex","ETHUSD",1718665747752,5.67842,3522.1,3522.0,4.00774559]
["bitfinex","ETHUSD",1718665747908,7.1634574,3522.1,3522.0,4.00774559]
["bitfinex","ETHUSD",1718665748248,5.67842,3522.1,3522.0,4.00774559]
["bitfinex","ETHUSD",1718665748453,7.29481787,3522.1,3522.0,4.00774559]
["bitfinex","ETHUSD",1718665750043,7.29481787,3522.1,3522.0,4.12418365]
["bitfinex","ETHUSD",1718665750508,8.77883925,3522.1,3522.0,4.12418365]
["bitfinex","ETHUSD",1718665750808,7.29481787,3522.1,3522.0,4.12418365]
["bitfinex","ETHUSD",1718665751009,8.77883612,3522.1,3522.0,4.12418365]
["bitfinex","ETHUSD",1718665752720,7.29481787,3522.1,3522.0,4.12418365]
["bitfinex","ETHUSD",1718665752929,5.67842,3522.1,3522.0,4.12418365]
["bitfinex","ETHUSD",1718665753311,2.83921,3522.1,3522.0,4.12418365]
["bitfinex","ETHUSD",1718665753506,4.02593928,3522.1,3522.0,4.99318365]
["bitfinex","ETHUSD",1718665753741,1.18672928,3522.1,3522.0,4.99318365]
["bitfinex","ETHUSD",1718665755139,0.89013579,3522.1,3522.0,7.83247365]
["bitfinex","ETHUSD",1718665755745,1.64013579,3522.2,3522.0,4.99318365]
["bitfinex","ETHUSD",1718665755954,0.89013579,3522.1,3522.0,4.99318365]
["bitfinex","ETHUSD",1718665759844,3.72934579,3522.1,3522.0,4.99318365]
["bitfinex","ETHUSD",1718665760262,9.40776579,3522.1,3522.0,4.12418365]
["bitfinex","ETHUSD",1718665760463,10.86110269,3522.1,3522.0,4.12418365]
["bitfinex","ETHUSD",1718665760837,10.26550727,3522.1,3522.0,4.12418365]
["bitfinex","ETHUSD",1718665765366,1.78059647,3522.5,3522.1,8.11342]
["bitfinex","ETHUSD",1718665765659,2.99867173,3523.5,3522.4,2.435]
["bitfinex","ETHUSD",1718665765865,2.82736255,3522.9,3522.8,0.869]
["bitfinex","ETHUSD",1718665766185,0.89047831,3523.0,3522.8,0.869]
["bitfinex","ETHUSD",1718665766365,0.89047831,3523.0,3522.8,0.98583103]
["bitfinex","ETHUSD",1718665766888,0.75,3522.9,3522.8,0.11683103]
["bitfinex","ETHUSD",1718665767178,4.54367,3522.8,3522.3,0.869]
["bitfinex","ETHUSD",1718665767333,0.8903557,3522.6,3522.3,0.869]
["bitfinex","ETHUSD",1718665767839,0.75,3522.4,3522.3,0.869]
["bitfinex","ETHUSD",1718665768647,0.75,3522.4,3522.2,2.83906]
["bitfinex","ETHUSD",1718665768958,0.75,3522.4,3522.3,0.869]
["bitfinex","ETHUSD",1718665768959,1.6403557,3522.4,3522.3,0.869]
["bitfinex","ETHUSD",1718665770030,0.75,3522.4,3522.3,3.70805]
["bitfinex","ETHUSD",1718665774177,0.75,3522.4,3522.3,2.83905]
["bitfinex","ETHUSD",1718665774481,0.75,3522.4,3522.3,3.70805]
["bitfinex","ETHUSD",1718665775144,1.6403557,3522.4,3522.3,3.70805]
["bitfinex","ETHUSD",1718665775673,0.75,3522.4,3522.3,3.70805]
["bitfinex","ETHUSD",1718665776233,1.6403557,3522.4,3522.3,3.70805]
["bitfinex","ETHUSD",1718665777769,1.6403557,3522.4,3522.3,2.83905]
["bitfinex","ETHUSD",1718665777985,0.75,3522.4,3522.3,3.70805]
["bitfinex","ETHUSD",1718665778728,1.64119064,3522.4,3522.3,3.70805]
["bitfinex","ETHUSD",1718665779173,0.75,3522.4,3522.3,3.70805]
["bitfinex","ETHUSD",1718665779958,0.75,3522.4,3522.3,3.82367102]
["bitfinex","ETHUSD",1718665780159,0.75,3522.4,3522.3,2.95467102]
["bitfinex","ETHUSD",1718665780363,0.75,3522.4,3522.3,3.82367102]
["bitfinex","ETHUSD",1718665783955,0.75,3522.4,3522.3,2.95467102]
["bitfinex","ETHUSD",1718665784157,1.93714094,3522.4,3522.3,3.82367102]
["bitfinex","ETHUSD",1718665786971,4.77611094,3522.4,3522.3,0.11562102]
["bitfinex","ETHUSD",1718665787168,4.7777095,3522.4,3522.1,0.869]
["bitfinex","ETHUSD",1718665787471,0.89155028,3522.2,3522.1,0.869]
["bitfinex","ETHUSD",1718665788165,1.18873371,3522.3,3522.1,0.869]
["bitfinex","ETHUSD",1718665790106,1.18873371,3522.2,3522.1,0.869]
["bitfinex","ETHUSD",1718665791008,1.18873371,3522.3,3522.1,0.869]
["bitfinex","ETHUSD",1718665791886,1.18873371,3522.3,3522.1,3.70819]
["bitfinex","ETHUSD",1718665794793,1.18873371,3522.3,3522.2,0.11581088]
["bitfinex","ETHUSD",1718665796311,5.07510078,3522.4,3522.2,0.11581088]
["bitfinex","ETHUSD",1718665799106,1.48613078,3522.3,3522.2,0.11581088]
["bitfinex","ETHUSD",1718665799429,5.07510078,3522.4,3522.2,0.11581088]
["bitfinex","ETHUSD",1718665800416,1.48613078,3522.3,3522.2,0.11581088]
["bitfinex","ETHUSD",1718665801278,3.19113078,3522.3,3522.2,0.11581088]
["bitfinex","ETHUSD",1718665801480,2.83921,3522.1,3522.0,4.00774559]
["bitfinex","ETHUSD",1718665801724,17.93845627,3522.1,3522.0,4.00774559]
["bitfinex","ETHUSD",1718665801881,23.39017391,3522.1,3522.0,4.00774559]
["bitfinex","ETHUSD",1718665802218,23.88130381,3522.1,3522.0,4.00774559]
["bitfinex","ETHUSD",1718665802427,26.72350481,3522.1,3522.0,4.00774559]
["bitfinex","ETHUSD",1718665802930,24.64292172,3522.1,3522.0,4.00774559]
["bitfinex","ETHUSD",1718665803223,20.93471172,3522.1,3522.0,4.00774559]
["bitfinex","ETHUSD",1718665803721,22.22568355,3522.1,3522.0,4.00774559]
["bitfinex","ETHUSD",1718665804313,18.12768182,3522.1,3522.0,4.00774559]
["bitfinex","ETHUSD",1718665804832,18.12768182,3522.1,3522.0,4.10683683]
["bitfinex","ETHUSD",1718665805044,9.60706082,3522.1,3522.0,4.10683683]
["bitfinex","ETHUSD",1718665805326,9.02921489,3522.1,3522.0,4.10683683]
["bitfinex","ETHUSD",1718665805511,7.54421,3522.1,3522.0,4.10683683]
["bitfinex","ETHUSD",1718665805712,7.54421,3522.1,3522.0,4.00774559]
["bitfinex","ETHUSD",1718665806024,7.54421,3522.1,3522.0,4.10671312]
["bitfinex","ETHUSD",1718665806392,9.02921489,3522.1,3522.0,4.10671312]
["bitfinex","ETHUSD",1718665806789,9.0293317,3522.1,3522.0,4.10671312]
["bitfinex","ETHUSD",1718665807208,7.54421,3522.1,3522.0,4.10671312]
["bitfinex","ETHUSD",1718665807727,9.0293317,3522.1,3522.0,4.10671312]
["bitfinex","ETHUSD",1718665808231,11.8685417,3522.1,3522.0,4.10671312]
["bitfinex","ETHUSD",1718665808523,11.92917817,3522.1,3522.0,4.10671312]
["bitfinex","ETHUSD",1718665808845,13.99219484,3522.1,3522.0,4.10671312]
["bitfinex","ETHUSD",1718665809933,11.92917817,3522.1,3522.0,4.10671312]
["bitfinex","ETHUSD",1718665810489,19.20229536,3522.1,3522.0,4.10671312]
["bitfinex","ETHUSD",1718665810827,19.20229536,3522.1,3522.0,4.00774559]
["bitfinex","ETHUSD",1718665811127,20.98424936,3522.1,3522.0,4.00774559]
["bitfinex","ETHUSD",1718665811294,19.20229536,3522.1,3522.0,4.00774559]
["bitfinex","ETHUSD",1718665812103,20.98424936,3522.1,3522.0,4.00774559]
["bitfinex","ETHUSD",1718665813191,19.20229536,3522.1,3522.0,4.00774559]
["bitfinex","ETHUSD",1718665813994,20.98424936,3522.1,3522.0,4.00774559]
["bitfinex","ETHUSD",1718665814553,19.20229536,3522.1,3522.0,4.00774559]
["bitfinex","ETHUSD",1718665814934,16.83139536,3522.1,3522.0,4.00774559]
["bitfinex","ETHUSD",1718665817834,14.76838817,3522.1,3522.0,4.00774559]
["bitfinex","ETHUSD",1718665821053,14.76838817,3522.1,3522.0,4.10374473]
["bitfinex","ETHUSD",1718665823284,16.83147455,3522.1,3522.0,4.10374473]
["bitfinex","ETHUSD",1718665825033,19.10370634,3522.1,3522.0,4.10374473]
["bitfinex","ETHUSD",1718665825235,19.39822709,3522.1,3522.0,4.10374473]
["bitfinex","ETHUSD",1718665825944,17.61722501,3522.1,3522.0,4.10374473]
["bitfinex","ETHUSD",1718665826147,19.39822709,3522.1,3522.0,4.10374473]
["bitfinex","ETHUSD",1718665826952,17.61722501,3522.1,3522.0,4.10374473]
["bitfinex","ETHUSD",1718665827136,17.1259953,3522.1,3522.0,4.10374473]
["bitfinex","ETHUSD",1718665827337,19.3991803,3522.1,3522.0,4.10374473]
["bitfinex","ETHUSD",1718665828195,19.3991585,3522.1,3522.0,4.10374473]
["bitfinex","ETHUSD",1718665830084,20.45643461,3522.1,3522.0,4.00774559]
["bitfinex","ETHUSD",1718665830461,21.32543461,3522.1,3522.0,4.00774559]
["bitfinex","ETHUSD",1718665831551,23.71533461,3522.1,3522.0,4.00774559]
["bitfinex","ETHUSD",1718665831751,23.71548356,3522.1,3522.0,4.00774559]
["bitfinex","ETHUSD",1718665836690,25.79491587,3522.1,3522.0,4.00774559]
["bitfinex","ETHUSD",1718665836849,23.71548356,3522.1,3522.0,4.00774559]
["bitfinex","ETHUSD",1718665837046,23.73170835,3522.1,3522.0,4.00774559]
["bitfinex","ETHUSD",1718665837291,23.71564667,3522.1,3522.0,4.00774559]
["bitfinex","ETHUSD",1718665837489,24.26564667,3522.1,3522.0,4.00774559]
["bitfinex","ETHUSD",1718665840499,24.26567942,3522.1,3522.0,4.00774559]
["bitfinex","ETHUSD",1718665844697,23.77445011,3522.1,3522.0,4.00774559]
["bitfinex","ETHUSD",1718665844865,24.2657525,3522.1,3522.0,4.00774559]
["bitfinex","ETHUSD",1718665845760,27.36089567,3522.1,3522.0,4.00774559]
["bitfinex","ETHUSD",1718665847066,27.36089348,3522.1,3522.0,4.00774559]
["bitfinex","ETHUSD",1718665849010,32.61836805,3522.1,3522.0,0.608216]
["bitfinex","ETHUSD",1718665849316,30.16186048,3522.1,3522.0,0.608216]
["bitfinex","ETHUSD",1718665850065,27.36089348,3522.1,3522.0,0.608216]
["bitfinex","ETHUSD",1718665850591,29.82093924,3522.1,3522.0,0.608216]
["bitfinex","ETHUSD",1718665850797,31.12090648,3522.1,3522.0,0.608216]
["bitfinex","ETHUSD",1718665850966,30.12090648,3522.1,3522.0,0.608216]
["bitfinex","ETHUSD",1718665853374,33.44752305,3522.1,3522.0,0.608216]
["bitfinex","ETHUSD",1718665853565,34.94752305,3522.1,3522.0,0.39211749]
["bitfinex","ETHUSD",1718665853769,37.89686246,3522.1,3522.0,0.39211749]
["bitfinex","ETHUSD",1718665853962,34.42659605,3522.1,3522.0,0.39211749]
["bitfinex","ETHUSD",1718665854216,34.94752305,3522.1,3522.0,0.39211749]
["bitfinex","ETHUSD",1718665854571,34.19752305,3522.1,3522.0,0.39211749]
["bitfinex","ETHUSD",1718665855100,37.14822964,3522.1,3522.0,0.39211749]
["bitfinex","ETHUSD",1718665855316,34.19752305,3522.1,3522.0,0.17511749]
["bitfinex","ETHUSD",1718665855511,4.54526,3520.8,3520.7,2.4138]
["bitfinex","ETHUSD",1718665855726,4.54526,3520.8,3520.4,2.3677]
["bitfinex","ETHUSD",1718665855727,4.705,3520.8,3520.4,2.3677]
["bitfinex","ETHUSD",1718665855920,3.19168621,3520.6,3520.4,2.3677]
["bitfinex","ETHUSD",1718665856121,2.23668621,3520.5,3520.4,2.3677]
["bitfinex","ETHUSD",1718665856309,0.75,3520.5,3520.4,2.3677]
["bitfinex","ETHUSD",1718665856628,6.431,3520.5,3520.4,2.3677]
["bitfinex","ETHUSD",1718665856985,9.62268621,3520.5,3520.4,2.3677]
["bitfinex","ETHUSD",1718665857622,2.84098,3520.0,3519.6,2.84121]
["bitfinex","ETHUSD",1718665857796,3.73253765,3520.0,3519.7,0.869]
["bitfinex","ETHUSD",1718665857986,3.73253765,3520.0,3519.7,2.2855]
["bitfinex","ETHUSD",1718665858187,0.75,3519.8,3519.7,2.2855]
["bitfinex","ETHUSD",1718665859526,0.75,3519.8,3519.7,5.12665]
["bitfinex","ETHUSD",1718665859720,0.75,3519.8,3519.7,6.18923178]
["bitfinex","ETHUSD",1718665860033,0.75,3519.8,3519.7,3.34808178]
["bitfinex","ETHUSD",1718665860195,0.75,3519.8,3519.7,4.21708178]
["bitfinex","ETHUSD",1718665860400,0.75,3519.8,3519.7,3.34808178]
["bitfinex","ETHUSD",1718665860600,0.75,3519.8,3519.7,4.21708178]
["bitfinex","ETHUSD",1718665861229,0.75,3519.8,3519.7,12.74053178]
["bitfinex","ETHUSD",1718665861608,0.75,3519.8,3519.7,9.89938178]
["bitfinex","ETHUSD",1718665862369,0.75,3519.8,3519.7,2.2855]
["bitfinex","ETHUSD",1718665863442,3.59107,3519.8,3519.7,2.2855]
["bitfinex","ETHUSD",1718665863648,6.43214,3519.8,3519.7,2.2855]
["bitfinex","ETHUSD",1718665864109,7.32369765,3519.8,3519.7,2.2855]
["bitfinex","ETHUSD",1718665864444,6.43214,3519.8,3519.7,2.2855]
["bitfinex","ETHUSD",1718665864818,1.705,3519.7,3519.2,2.4171]
["bitfinex","ETHUSD",1718665865022,1.705,3519.7,3518.6,5.25911]
["bitfinex","ETHUSD",1718665865023,7.38794,3519.3,3518.6,5.25911]
["bitfinex","ETHUSD",1718665865253,2.84157,3519.2,3518.6,5.25911]
["bitfinex","ETHUSD",1718665865426,2.84174,3519.0,3518.6,6.12811]
["bitfinex","ETHUSD",1718665865742,2.84179,3518.9,3518.6,6.12811]
["bitfinex","ETHUSD",1718665866048,0.75,3518.7,3518.6,6.12811]
["bitfinex","ETHUSD",1718665866413,0.75,3518.7,3518.6,5.25911]
["bitfinex","ETHUSD",1718665866610,0.75,3518.7,3518.6,6.12811]
["bitfinex","ETHUSD",1718665867229,0.75,3518.7,3518.6,5.25911]
["bitfinex","ETHUSD",1718665867429,0.75,3518.7,3518.6,6.12811]
["bitfinex","ETHUSD",1718665867862,0.75,3518.7,3518.6,7.025139]
["bitfinex","ETHUSD",1718665869911,0.75,3518.7,3518.6,7.15124496]
["bitfinex","ETHUSD",1718665870882,0.75,3518.7,3518.6,3.44023496]
["bitfinex","ETHUSD",1718665871030,0.75,3518.7,3518.6,4.30923496]
["bitfinex","ETHUSD",1718665871234,0.75,3518.7,3518.6,3.41220596]
["bitfinex","ETHUSD",1718665872734,3.59195,3518.7,3518.6,2.54320596]
["bitfinex","ETHUSD",1718665872934,3.59195,3518.7,3518.6,3.41220596]
["bitfinex","ETHUSD",1718665873136,6.4339,3518.7,3518.6,2.54320596]
["bitfinex","ETHUSD",1718665874082,2.84226,3518.4,3518.2,2.2581]
["bitfinex","ETHUSD",1718665874374,2.84226,3518.4,3518.3,0.12661006]
["bitfinex","ETHUSD",1718665875374,8.52672,3518.4,3518.3,0.12661006]
["bitfinex","ETHUSD",1718665875571,2.8425,3518.1,3517.9,3.3368]
["bitfinex","ETHUSD",1718665875873,2.84252,3518.0,3517.9,3.3368]
["bitfinex","ETHUSD",1718665876046,2.8425,3518.1,3517.9,2.4678]
["bitfinex","ETHUSD",1718665876255,2.8425,3518.1,3517.9,3.3368]
["bitfinex","ETHUSD",1718665878089,2.8425,3518.1,3517.9,2.4678]
["bitfinex","ETHUSD",1718665878432,2.8425,3518.1,3518.0,0.869]
["bitfinex","ETHUSD",1718665879144,2.8425,3518.1,3517.9,2.4678]
["bitfinex","ETHUSD",1718665880396,2.8425,3518.1,3517.5,2.2712]
["bitfinex","ETHUSD",1718665880397,2.84283,3517.7,3517.5,2.2712]
["bitfinex","ETHUSD",1718665880737,0.75,3517.6,3517.5,5.11412]
["bitfinex","ETHUSD",1718665880982,0.75,3517.6,3517.5,5.98312]
["bitfinex","ETHUSD",1718665882133,0.75,3517.6,3517.5,8.82604]
["bitfinex","ETHUSD",1718665882348,0.75,3517.6,3517.5,11.66896]
["bitfinex","ETHUSD",1718665882580,0.75,3517.6,3517.5,14.51188]
["bitfinex","ETHUSD",1718665882766,0.75,3517.6,3517.5,15.06188]
["bitfinex","ETHUSD",1718665884990,0.75,3517.6,3517.5,12.34687527]
["bitfinex","ETHUSD",1718665885187,0.75,3517.6,3517.5,11.79687527]
["bitfinex","ETHUSD",1718665887368,0.75,3517.6,3517.5,13.02387527]
["bitfinex","ETHUSD",1718665887699,0.75,3517.6,3517.5,14.33555868]
["bitfinex","ETHUSD",1718665891101,0.75,3517.6,3517.5,12.23955868]
["bitfinex","ETHUSD",1718665891261,0.75,3517.6,3517.5,10.92787527]
["bitfinex","ETHUSD",1718665892603,0.75,3517.6,3517.5,5.81375527]
["bitfinex","ETHUSD",1718665892769,0.75,3517.6,3517.5,0.12791527]
["bitfinex","ETHUSD",1718665894273,5.29784,3517.6,3517.5,0.12791527]
["bitfinex","ETHUSD",1718665894473,5.29784,3517.6,3517.4,0.0929588]
["bitfinex","ETHUSD",1718665894474,7.39084,3517.5,3517.4,0.0929588]
["bitfinex","ETHUSD",1718665894798,8.489208,3517.5,3517.4,0.21986246]
["bitfinex","ETHUSD",1718665895001,8.489208,3517.5,3517.4,0.0929588]
["bitfinex","ETHUSD",1718665896303,8.489208,3517.5,3517.4,0.22015466]
["bitfinex","ETHUSD",1718665897106,5.646288,3517.5,3517.4,0.22015466]
["bitfinex","ETHUSD",1718665898011,0.75,3517.6,3517.5,2.84292]
["bitfinex","ETHUSD",1718665898167,0.75,3517.6,3517.5,5.68584]
["bitfinex","ETHUSD",1718665898367,0.75,3517.6,3517.5,5.81340334]
["bitfinex","ETHUSD",1718665899408,0.75,3517.6,3517.5,8.65632334]
["bitfinex","ETHUSD",1718665900068,0.75,3517.6,3517.5,13.59524334]
["bitfinex","ETHUSD",1718665900269,0.75,3517.6,3517.5,14.14524334]
["bitfinex","ETHUSD",1718665903524,0.75,3517.6,3517.5,10.75232334]
["bitfinex","ETHUSD",1718665906290,0.75,3517.6,3517.5,0.12756334]
["bitfinex","ETHUSD",1718665906490,0.75,3517.6,3517.5,2.97048334]
["bitfinex","ETHUSD",1718665909405,0.75,3517.6,3517.5,5.81340334]
["bitfinex","ETHUSD",1718665910897,0.75,3517.6,3517.5,2.97048334]
["bitfinex","ETHUSD",1718665911101,1.109269,3517.6,3517.5,0.12756334]
["bitfinex","ETHUSD",1718665911814,0.75,3517.6,3517.5,8.65632334]
["bitfinex","ETHUSD",1718665913936,0.75,3517.6,3517.5,5.81340334]
["bitfinex","ETHUSD",1718665914311,0.75,3517.6,3517.5,2.97048334]
["bitfinex","ETHUSD",1718665922307,0.75,3517.6,3517.5,0.12756334]
["bitfinex","ETHUSD",1718665922504,1.64155765,3517.6,3517.5,0.12756334]
["bitfinex","ETHUSD",1718665923031,5.50646477,3517.6,3517.5,0.12756334]
["bitfinex","ETHUSD",1718665923233,5.50646477,3517.6,3517.4,0.0929588]
["bitfinex","ETHUSD",1718665923415,5.50646477,3517.6,3517.5,0.12720469]
["bitfinex","ETHUSD",1718665926405,5.80365065,3517.6,3517.5,0.12720469]
["bitfinex","ETHUSD",1718665926600,7.50865065,3517.6,3517.5,0.12720469]
["bitfinex","ETHUSD",1718665926900,7.39084,3517.5,3517.4,0.0929588]
["bitfinex","ETHUSD",1718665927100,9.10731184,3517.5,3517.4,0.0929588]
["bitfinex","ETHUSD",1718665928126,11.95023184,3517.5,3517.4,0.0929588]
["bitfinex","ETHUSD",1718665928328,14.01605117,3517.5,3517.4,0.0929588]
["bitfinex","ETHUSD",1718665928639,14.01610297,3517.5,3517.4,0.0929588]
["bitfinex","ETHUSD",1718665929005,19.28174861,3517.5,3517.4,0.0929588]
["bitfinex","ETHUSD",1718665929205,18.78985632,3517.5,3517.4,0.0929588]
["bitfinex","ETHUSD",1718665929742,24.39377931,3517.5,3517.4,0.0929588]
["bitfinex","ETHUSD",1718665930041,1.705,3516.5,3515.7,2.84437]
["bitfinex","ETHUSD",1718665930229,1.705,3516.3,3515.7,2.84437]
["bitfinex","ETHUSD",1718665930550,3.7335635,3516.2,3515.8,2.96747716]
["bitfinex","ETHUSD",1718665930711,2.84405,3516.2,3515.8,2.96747716]
["bitfinex","ETHUSD",1718665931146,0.75,3515.9,3515.8,2.96747716]
["bitfinex","ETHUSD",1718665932402,5.29922,3515.9,3515.8,0.12318716]
["bitfinex","ETHUSD",1718665932608,5.91809335,3515.9,3515.8,0.12318716]
["bitfinex","ETHUSD",1718665932867,5.91809335,3515.9,3515.4,2.84462]
["bitfinex","ETHUSD",1718665933146,5.91809335,3515.9,3515.5,0.12318716]
["bitfinex","ETHUSD",1718665933147,2.84431,3515.8,3515.5,0.12318716]
["bitfinex","ETHUSD",1718665933353,2.84431,3515.8,3515.4,2.84462]
["bitfinex","ETHUSD",1718665933602,2.84431,3515.8,3515.5,0.12318716]
["bitfinex","ETHUSD",1718665933959,2.84431,3515.8,3515.4,2.84462]
["bitfinex","ETHUSD",1718665934111,2.84431,3515.8,3515.5,0.12318716]
["bitfinex","ETHUSD",1718665934307,2.84431,3515.8,3515.3,2.84467]
["bitfinex","ETHUSD",1718665934308,3.63906472,3515.7,3515.3,2.84467]
["bitfinex","ETHUSD",1718665934609,2.84438,3515.7,3515.4,0.12318716]
["bitfinex","ETHUSD",1718665937554,4.21309335,3515.9,3515.7,2.84433]
["bitfinex","ETHUSD",1718665937555,0.75,3515.9,3515.7,2.84433]
["bitfinex","ETHUSD",1718665937712,0.75,3515.9,3515.8,0.12397561]
["bitfinex","ETHUSD",1718665937912,0.75,3515.9,3515.7,2.84433]
["bitfinex","ETHUSD",1718665938111,0.75,3515.9,3515.8,0.12397561]
["bitfinex","ETHUSD",1718665938447,0.75,3515.9,3515.7,2.84433]
["bitfinex","ETHUSD",1718665938670,0.75,3515.9,3515.6,2.84445]
["bitfinex","ETHUSD",1718665938889,0.75,3515.9,3515.8,0.12397561]
["bitfinex","ETHUSD",1718665939488,2.84449,3515.6,3515.2,2.84478]
["bitfinex","ETHUSD",1718665939885,0.75,3515.3,3515.2,2.84478]
["bitfinex","ETHUSD",1718665940569,0.75,3515.3,3515.1,2.84486]
["bitfinex","ETHUSD",1718665944160,0.75,3515.3,3515.2,2.096]
["bitfinex","ETHUSD",1718665944341,0.75,3515.3,3515.2,13.07133345]
["bitfinex","ETHUSD",1718665944765,0.75,3515.3,3515.2,13.19179681]
["bitfinex","ETHUSD",1718665945685,7.43,3516.2,3515.2,13.19179681]
["bitfinex","ETHUSD",1718665945686,7.43,3516.2,3516.1,2.84406]
["bitfinex","ETHUSD",1718665945981,7.43,3516.9,3516.3,2.84385]
["bitfinex","ETHUSD",1718665946210,7.43,3516.9,3516.5,2.84371]
["bitfinex","ETHUSD",1718665946377,10.27301,3517.4,3517.0,2.84332]
["bitfinex","ETHUSD",1718665946689,0.75,3517.1,3516.8,2.84342]
["bitfinex","ETHUSD",1718665947043,0.75,3517.1,3516.9,0.12036143]
["bitfinex","ETHUSD",1718665949083,2.84333,3517.0,3516.9,0.12036143]
["bitfinex","ETHUSD",1718665949384,2.84363,3516.7,3516.2,2.84397]
["bitfinex","ETHUSD",1718665949583,2.84391,3516.3,3515.9,2.8442]
["bitfinex","ETHUSD",1718665949895,2.84374,3516.5,3516.1,2.84405]
["bitfinex","ETHUSD",1718665950246,0.75,3516.2,3516.1,2.84405]
["bitfinex","ETHUSD",1718665953177,3.59405,3516.2,3515.9,2.096]
["bitfinex","ETHUSD",1718665955085,3.59405,3516.2,3515.9,4.94022]
["bitfinex","ETHUSD",1718665955276,3.59405,3516.2,3516.0,0.11550598]
["bitfinex","ETHUSD",1718665955605,0.75,3516.2,3516.1,2.84406]
["bitfinex","ETHUSD",1718665955890,0.75,3516.2,3516.1,2.959809]
["bitfinex","ETHUSD",1718665957010,0.75,3516.2,3516.1,5.803869]
["bitfinex","ETHUSD",1718665957189,0.75,3516.2,3516.1,12.0589219]
["bitfinex","ETHUSD",1718665957694,0.75,3516.2,3516.1,15.4529819]
["bitfinex","ETHUSD",1718665958991,7.43,3517.1,3517.0,2.84333]
["bitfinex","ETHUSD",1718665959192,2.84302,3517.4,3517.0,2.84333]
["bitfinex","ETHUSD",1718665959400,0.75,3517.1,3517.0,5.80246203]
["bitfinex","ETHUSD",1718665960785,0.75,3517.1,3517.0,5.68666]
["bitfinex","ETHUSD",1718665961399,0.75,3517.1,3517.0,5.80246203]
["bitfinex","ETHUSD",1718665962299,0.75,3517.1,3517.0,2.95913203]
["bitfinex","ETHUSD",1718665964197,5.29825,3517.1,3517.0,0.11580203]
["bitfinex","ETHUSD",1718665964401,2.84336,3517.0,3516.5,2.84371]
["bitfinex","ETHUSD",1718665964598,1.705,3517.0,3516.6,2.84358]
["bitfinex","ETHUSD",1718665965107,0.75,3516.7,3516.6,2.84358]
["bitfinex","ETHUSD",1718665970510,0.75,3516.7,3516.6,8.53088]
["bitfinex","ETHUSD",1718665974176,0.75,3516.7,3516.6,5.68723]
["bitfinex","ETHUSD",1718665974810,0.75,3516.7,3516.6,5.80265205]
["bitfinex","ETHUSD",1718665977532,0.75,3516.7,3516.6,0.11542205]
["bitfinex","ETHUSD",1718665978888,0.75,3516.7,3516.6,7.89872205]
["bitfinex","ETHUSD",1718665979186,0.75,3516.7,3516.6,8.97296726]
["bitfinex","ETHUSD",1718665983186,0.75,3516.7,3516.6,14.15501726]
["bitfinex","ETHUSD",1718665983414,0.75,3516.7,3516.6,14.70501726]
["bitfinex","ETHUSD",1718665984928,0.75,3516.7,3516.6,14.15501726]
["bitfinex","ETHUSD",1718665985228,0.75,3516.7,3516.6,5.05507205]
["bitfinex","ETHUSD",1718665985431,0.75,3516.7,3516.6,2.95907205]
["bitfinex","ETHUSD",1718665985745,0.75,3516.7,3516.6,0.11542205]
["bitfinex","ETHUSD",1718665986206,3.59357,3516.7,3516.3,2.84389]
["bitfinex","ETHUSD",1718665986532,3.59357,3516.7,3516.6,0.11543971]
["bitfinex","ETHUSD",1718665986833,4.4964271,3516.7,3516.6,0.11543971]
["bitfinex","ETHUSD",1718665986991,4.4964271,3516.7,3516.3,2.84389]
["bitfinex","ETHUSD",1718665987198,4.4964271,3516.7,3516.4,0.11554132]
["bitfinex","ETHUSD",1718665987436,4.4964271,3516.7,3516.3,2.84389]
["bitfinex","ETHUSD",1718665987610,4.4964271,3516.7,3516.5,0.11554132]
["bitfinex","ETHUSD",1718665987611,6.8025271,3516.7,3516.5,0.11554132]
["bitfinex","ETHUSD",1718665987931,6.8025271,3516.7,3516.3,2.84389]
["bitfinex","ETHUSD",1718665988143,6.8025271,3516.7,3516.6,0.11554132]
["bitfinex","ETHUSD",1718665988316,6.8025271,3516.7,3516.2,2.84397]
["bitfinex","ETHUSD",1718665988317,6.8025271,3516.7,3516.4,2.84381]
["bitfinex","ETHUSD",1718665988795,6.8025271,3516.7,3516.5,0.11562085]
["bitfinex","ETHUSD",1718665989197,7.68919813,3516.7,3516.5,0.11562085]
["bitfinex","ETHUSD",1718665989493,0.75,3516.7,3516.5,2.95934085]
["bitfinex","ETHUSD",1718665989700,0.75,3516.7,3516.6,2.84365]
["bitfinex","ETHUSD",1718665990133,0.75,3516.7,3516.6,2.95927085]
["bitfinex","ETHUSD",1718665995828,1.63667103,3516.7,3516.6,2.95927085]
["bitfinex","ETHUSD",1718665996305,0.75,3516.7,3516.6,2.95927085]
["bitfinex","ETHUSD",1718665996924,1.63667103,3516.7,3516.6,2.95927085]
["bitfinex","ETHUSD",1718665997331,0.75,3516.7,3516.6,2.95927085]
["bitfinex","ETHUSD",1718665998139,1.63667103,3516.7,3516.6,2.95927085]
["bitfinex","ETHUSD",1718665998438,0.75,3516.7,3516.6,2.95927085]
["bitfinex","ETHUSD",1718666001058,0.75,3516.7,3516.6,6.87720793]
["bitfinex","ETHUSD",1718666001271,0.75,3516.7,3516.6,12.15135793]
["bitfinex","ETHUSD",1718666002714,0.75,3516.7,3516.6,12.1514728]
["bitfinex","ETHUSD",1718666002917,0.75,3516.7,3516.6,14.9951228]
["bitfinex","ETHUSD",1718666003116,0.75,3516.7,3516.6,15.5451228]
["bitfinex","ETHUSD",1718666006038,0.75,3516.7,3516.6,18.5351228]
["bitfinex","ETHUSD",1718666008961,0.75,3516.7,3516.6,21.3787728]
["bitfinex","ETHUSD",1718666009697,0.88667103,3517.6,3517.5,8.52876]
["bitfinex","ETHUSD",1718666009864,1.63667103,3517.6,3517.5,10.62476]
["bitfinex","ETHUSD",1718666010078,1.63667103,3517.6,3517.5,14.13293416]
["bitfinex","ETHUSD",1718666010651,1.63667103,3517.6,3517.5,22.22625416]
["bitfinex","ETHUSD",1718666010896,1.63667103,3517.6,3517.5,23.30054124]
["bitfinex","ETHUSD",1718666013105,1.63667103,3517.6,3517.5,26.30054124]
["bitfinex","ETHUSD",1718666014990,0.88667103,3517.6,3517.5,26.30054124]
["bitfinex","ETHUSD",1718666017629,1.63667103,3517.6,3517.5,26.30054124]
["bitfinex","ETHUSD",1718666019093,0.75,3517.6,3517.5,26.30054124]
["bitfinex","ETHUSD",1718666025454,5.84131,3519.5,3519.0,2.84171]
["bitfinex","ETHUSD",1718666025619,3.1842,3519.1,3519.0,2.84171]
["bitfinex","ETHUSD",1718666025820,3.1842,3519.1,3519.0,2.95564841]
["bitfinex","ETHUSD",1718666026744,3.1842,3519.1,3519.0,5.79735841]
["bitfinex","ETHUSD",1718666027526,0.75,3519.1,3519.0,8.63906841]
["bitfinex","ETHUSD",1718666031183,0.75,3519.1,3519.0,5.79735841]
["bitfinex","ETHUSD",1718666032163,0.75,3519.1,3519.0,2.95564841]
["bitfinex","ETHUSD",1718666037784,0.75,3519.1,3519.0,5.79735841]
["bitfinex","ETHUSD",1718666039489,0.75,3519.1,3519.0,6.67035841]
["bitfinex","ETHUSD",1718666040651,0.75,3519.1,3519.0,9.51206841]
["bitfinex","ETHUSD",1718666041245,0.75,3519.1,3519.0,10.58635549]
["bitfinex","ETHUSD",1718666044978,0.75,3519.1,3519.0,11.13635549]
["bitfinex","ETHUSD",1718666045376,0.75,3519.1,3519.0,13.97806549]
["bitfinex","ETHUSD",1718666048120,1.18222804,3520.5,3520.3,2.84066]
["bitfinex","ETHUSD",1718666048415,2.3905,3520.7,3520.6,2.84042]
["bitfinex","ETHUSD",1718666048627,3.1405,3520.7,3520.6,3.71342]
["bitfinex","ETHUSD",1718666048822,3.1405,3520.7,3520.6,3.82672744]
["bitfinex","ETHUSD",1718666049277,3.1405,3520.7,3520.6,6.66714744]
["bitfinex","ETHUSD",1718666049742,3.1405,3520.7,3520.6,3.82672744]
["bitfinex","ETHUSD",1718666050214,3.1405,3520.7,3520.6,6.66714744]
["bitfinex","ETHUSD",1718666050419,5.16355,3520.7,3520.6,0.11330744]
["bitfinex","ETHUSD",1718666050616,7.97209,3520.7,3520.6,0.11330744]
["bitfinex","ETHUSD",1718666050820,7.97209,3520.7,3519.9,0.873]
["bitfinex","ETHUSD",1718666050821,5.1993,3520.4,3519.9,0.873]
["bitfinex","ETHUSD",1718666050998,5.1993,3520.4,3520.0,2.8409]
["bitfinex","ETHUSD",1718666051197,5.1993,3520.4,3520.1,0.873]
["bitfinex","ETHUSD",1718666051198,2.3587,3520.4,3520.1,0.873]
["bitfinex","ETHUSD",1718666051408,2.3587,3520.4,3520.1,2.95379312]
["bitfinex","ETHUSD",1718666051615,0.75,3520.2,3520.1,2.95379312]
["bitfinex","ETHUSD",1718666060582,0.75,3520.2,3520.1,2.84079]
["bitfinex","ETHUSD",1718666060936,0.75,3520.2,3520.1,2.95345788]
["bitfinex","ETHUSD",1718666064471,0.75,3520.2,3520.1,2.95186121]
["bitfinex","ETHUSD",1718666065371,0.75,3520.2,3520.1,5.79268121]
["bitfinex","ETHUSD",1718666066274,0.75,3520.2,3520.1,8.63350121]
["bitfinex","ETHUSD",1718666067336,0.75,3520.2,3520.1,12.02432121]
["bitfinex","ETHUSD",1718666068865,0.75,3520.2,3520.1,9.18350121]
["bitfinex","ETHUSD",1718666073697,0.75,3520.2,3520.1,10.05550121]
["bitfinex","ETHUSD",1718666074541,0.75,3520.2,3520.1,3.82386121]
["bitfinex","ETHUSD",1718666074723,0.75,3520.2,3520.1,0.98466788]
["bitfinex","ETHUSD",1718666077042,0.75,3520.2,3520.1,0.11266788]
["bitfinex","ETHUSD",1718666077349,0.75,3520.2,3520.1,0.98466788]
["bitfinex","ETHUSD",1718666078709,0.75,3520.2,3520.1,3.82548788]
["bitfinex","ETHUSD",1718666080845,1.55042982,3520.2,3520.1,0.11266788]
["bitfinex","ETHUSD",1718666081048,5.29974,3520.2,3520.1,0.11266788]
["bitfinex","ETHUSD",1718666081366,5.29974,3520.2,3519.1,2.84163]
["bitfinex","ETHUSD",1718666081367,2.8413,3519.6,3519.1,2.84163]
["bitfinex","ETHUSD",1718666081509,3.73275306,3519.6,3519.4,0.872]
["bitfinex","ETHUSD",1718666081907,3.73275306,3519.6,3519.5,0.11174122]
["bitfinex","ETHUSD",1718666082204,0.89145306,3519.6,3519.5,0.11174122]
["bitfinex","ETHUSD",1718666082547,1.64145306,3519.6,3519.5,0.11174122]
["bitfinex","ETHUSD",1718666083607,1.64145306,3519.6,3519.5,0.98374122]
["bitfinex","ETHUSD",1718666087556,3.04791295,3519.6,3519.5,0.11174122]
["bitfinex","ETHUSD",1718666087722,3.34506397,3519.6,3519.5,0.11174122]
["bitfinex","ETHUSD",1718666088062,3.34506397,3519.6,3519.3,2.84147]
["bitfinex","ETHUSD",1718666088354,0.8913515,3519.4,3519.3,2.84147]
["bitfinex","ETHUSD",1718666090354,0.8913515,3519.4,3519.1,5.68318]
["bitfinex","ETHUSD",1718666090565,0.8913515,3519.3,3519.2,0.872]
["bitfinex","ETHUSD",1718666090748,0.34207947,3519.3,3518.9,2.84178]
["bitfinex","ETHUSD",1718666090949,0.8913515,3519.1,3518.9,2.84178]
["bitfinex","ETHUSD",1718666091152,0.8913515,3519.1,3518.5,2.8421]
["bitfinex","ETHUSD",1718666091153,2.84182,3518.9,3518.5,2.8421]
["bitfinex","ETHUSD",1718666091469,4.9264515,3518.8,3518.3,0.872]
["bitfinex","ETHUSD",1718666091683,2.84213,3518.5,3518.3,0.872]
["bitfinex","ETHUSD",1718666091842,0.75,3518.4,3518.2,2.84235]
["bitfinex","ETHUSD",1718666092185,0.75,3518.4,3518.2,3.71435]
["bitfinex","ETHUSD",1718666092331,0.75,3518.4,3518.2,2.84235]
["bitfinex","ETHUSD",1718666092661,0.75,3518.4,3518.2,3.71435]
["bitfinex","ETHUSD",1718666093278,0.75,3518.4,3518.3,2.84228]
["bitfinex","ETHUSD",1718666094152,0.75,3518.4,3518.2,0.872]
["bitfinex","ETHUSD",1718666094483,0.75,3518.4,3518.2,3.70561828]
["bitfinex","ETHUSD",1718666094846,0.75,3518.4,3518.3,0.11272031]
["bitfinex","ETHUSD",1718666101689,16.98217536,3518.4,3518.3,0.11272031]
["bitfinex","ETHUSD",1718666102056,2.84261,3517.9,3517.5,3.71492]
["bitfinex","ETHUSD",1718666102263,2.84261,3517.9,3517.6,0.11320562]
["bitfinex","ETHUSD",1718666102476,0.75,3517.7,3517.6,0.11320562]
["bitfinex","ETHUSD",1718666103265,0.75,3517.7,3517.5,0.872]
["bitfinex","ETHUSD",1718666103465,0.75,3517.7,3517.6,0.11320562]
["bitfinex","ETHUSD",1718666106176,11.110842,3517.7,3517.6,0.11320562]
["bitfinex","ETHUSD",1718666106397,1.709,3517.0,3516.2,2.84394]
["bitfinex","ETHUSD",1718666106564,1.709,3517.0,3516.3,2.84386]
["bitfinex","ETHUSD",1718666106565,2.84349,3516.8,3516.3,2.84386]
["bitfinex","ETHUSD",1718666106759,2.84349,3516.8,3516.3,0.10965719]
["bitfinex","ETHUSD",1718666106760,2.84383,3516.4,3516.3,0.10965719]
["bitfinex","ETHUSD",1718666107079,2.84383,3516.4,3516.0,3.71613]
["bitfinex","ETHUSD",1718666107390,2.84383,3516.4,3516.1,0.10965719]
["bitfinex","ETHUSD",1718666107685,2.84397,3516.2,3516.1,0.10965719]
["bitfinex","ETHUSD",1718666108012,10.24091,3516.2,3516.1,0.10965719]
["bitfinex","ETHUSD",1718666108213,2.84424,3515.9,3515.7,0.872]
["bitfinex","ETHUSD",1718666108515,2.8443,3515.8,3515.5,2.8445]
["bitfinex","ETHUSD",1718666108713,2.8443,3515.8,3515.6,0.872]
["bitfinex","ETHUSD",1718666109519,2.8443,3515.8,3515.5,2.8445]
["bitfinex","ETHUSD",1718666110017,2.8443,3515.8,3515.6,0.10965719]
["bitfinex","ETHUSD",1718666110228,5.68862,3515.8,3515.6,0.10965719]
["bitfinex","ETHUSD",1718666110440,4.709,3515.7,3515.6,0.10965719]
["bitfinex","ETHUSD",1718666110726,2.84487,3515.1,3514.7,2.84518]
["bitfinex","ETHUSD",1718666111077,1.709,3515.4,3514.8,2.8451]
["bitfinex","ETHUSD",1718666111275,0.75,3514.9,3514.8,2.8451]
["bitfinex","ETHUSD",1718666113472,0.75,3514.9,3514.8,9.388876]
["bitfinex","ETHUSD",1718666114228,0.75,3514.9,3514.8,9.938876]
["bitfinex","ETHUSD",1718666114518,5.8439,3516.3,3515.6,2.84441]
["bitfinex","ETHUSD",1718666114723,0.75,3515.7,3515.6,5.68887]
["bitfinex","ETHUSD",1718666117090,0.75,3515.7,3515.6,2.84441]
["bitfinex","ETHUSD",1718666118525,0.75,3515.7,3515.1,2.84482]
["bitfinex","ETHUSD",1718666118895,0.75,3515.7,3515.1,3.4948276]
["bitfinex","ETHUSD",1718666119492,0.75,3515.7,3515.5,2.84454]
["bitfinex","ETHUSD",1718666119926,0.75,3515.7,3515.6,2.84446]
["bitfinex","ETHUSD",1718666124025,0.75,3515.7,3515.6,8.53338]
["bitfinex","ETHUSD",1718666124820,0.75,3515.7,3515.6,8.64513506]
["bitfinex","ETHUSD",1718666126321,0.75,3515.7,3515.6,9.50964857]
["bitfinex","ETHUSD",1718666126765,0.75,3515.7,3515.6,14.56484857]
["bitfinex","ETHUSD",1718666129347,0.75,3515.7,3515.6,17.40930857]
["bitfinex","ETHUSD",1718666131289,0.75,3515.7,3515.6,11.91584857]
["bitfinex","ETHUSD",1718666131489,0.75,3515.7,3515.6,14.76030857]
["bitfinex","ETHUSD",1718666132969,0.75,3515.7,3515.6,12.35410857]
["bitfinex","ETHUSD",1718666133175,0.75,3515.7,3515.6,5.80067506]
["bitfinex","ETHUSD",1718666133547,0.75,3515.7,3515.6,8.64513506]
["bitfinex","ETHUSD",1718666134674,0.75,3515.7,3515.6,5.80067506]
["bitfinex","ETHUSD",1718666137675,0.75,3515.7,3515.6,8.64513506]
["bitfinex","ETHUSD",1718666137837,0.75,3515.7,3515.6,10.34409557]
["bitfinex","ETHUSD",1718666138062,0.75,3515.7,3515.6,17.76165557]
["bitfinex","ETHUSD",1718666139482,0.75,3515.7,3515.6,20.75765557]
["bitfinex","ETHUSD",1718666144754,0.75,3515.7,3515.6,9.79409557]
["bitfinex","ETHUSD",1718666144960,0.75,3515.7,3515.6,8.64513506]
["bitfinex","ETHUSD",1718666146493,0.75,3515.7,3515.6,9.19513506]
["bitfinex","ETHUSD",1718666147763,0.75,3515.7,3515.6,8.64513506]
["bitfinex","ETHUSD",1718666149599,0.75,3515.7,3515.6,5.80067506]
["bitfinex","ETHUSD",1718666155647,0.75,3515.7,3515.6,6.67467506]
["bitfinex","ETHUSD",1718666156127,0.75,3515.7,3515.6,9.51913506]
["bitfinex","ETHUSD",1718666157219,0.75,3515.7,3515.6,8.64513506]
["bitfinex","ETHUSD",1718666157721,0.75,3515.7,3515.6,9.51913506]
["bitfinex","ETHUSD",1718666158019,0.75,3515.7,3515.6,5.80067506]
["bitfinex","ETHUSD",1718666158199,1.07034,3515.7,3515.6,5.80067506]
["bitfinex","ETHUSD",1718666159002,0.75,3515.7,3515.6,5.80067506]
["bitfinex","ETHUSD",1718666163531,0.75,3515.7,3515.6,8.64513506]
["bitfinex","ETHUSD",1718666167112,0.75,3515.7,3515.6,12.03959506]
["bitfinex","ETHUSD",1718666168437,0.75,3515.7,3515.6,9.19513506]
["bitfinex","ETHUSD",1718666174928,0.75,3515.7,3515.6,12.03959506]
["bitfinex","ETHUSD",1718666175129,0.75,3515.7,3515.6,14.52099506]
["bitfinex","ETHUSD",1718666176736,0.75,3515.7,3515.6,11.67653506]
["bitfinex","ETHUSD",1718666177832,0.75,3515.7,3515.6,14.52099506]
["bitfinex","ETHUSD",1718666179014,0.75,3515.7,3515.6,11.67653506]
["bitfinex","ETHUSD",1718666179414,0.75,3515.7,3515.6,14.52099506]
["bitfinex","ETHUSD",1718666179945,0.75,3515.7,3515.6,11.67653506]
["bitfinex","ETHUSD",1718666180100,0.75,3515.7,3515.6,9.19513506]
["bitfinex","ETHUSD",1718666180422,0.75,3515.7,3515.6,12.03959506]
["bitfinex","ETHUSD",1718666181650,0.75,3515.7,3515.6,12.91359506]
["bitfinex","ETHUSD",1718666184316,0.75,3515.7,3515.6,17.39245205]
["bitfinex","ETHUSD",1718666185212,0.75,3515.7,3515.6,15.90959506]
["bitfinex","ETHUSD",1718666194969,0.75,3515.7,3515.6,11.48959506]
["bitfinex","ETHUSD",1718666195333,0.75,3515.7,3515.6,5.80067506]
["bitfinex","ETHUSD",1718666195529,0.75,3515.7,3515.6,6.67467506]
["bitfinex","ETHUSD",1718666196129,0.75,3515.7,3515.6,5.80067506]
["bitfinex","ETHUSD",1718666196335,0.75,3515.7,3515.6,6.67467506]
["bitfinex","ETHUSD",1718666198251,0.75,3515.7,3515.6,9.51913506]
["bitfinex","ETHUSD",1718666198589,0.75,3515.7,3515.6,10.06913506]
["bitfinex","ETHUSD",1718666201358,0.75,3515.7,3515.6,12.91359506]
["bitfinex","ETHUSD",1718666201576,0.75,3515.7,3515.6,10.06913506]
["bitfinex","ETHUSD",1718666202465,0.75,3515.7,3515.6,12.91359506]
["bitfinex","ETHUSD",1718666203686,0.75,3515.7,3515.6,15.90959506]
["bitfinex","ETHUSD",1718666203999,0.75,3515.7,3515.6,17.39234441]
["bitfinex","ETHUSD",1718666204692,0.75,3515.7,3515.6,20.83037328]
["bitfinex","ETHUSD",1718666205012,0.75,3515.7,3515.6,20.23680441]
["bitfinex","ETHUSD",1718666205152,0.75,3515.7,3515.6,17.39234441]
["bitfinex","ETHUSD",1718666207063,0.75,3515.7,3515.6,15.90959506]
["bitfinex","ETHUSD",1718666207255,0.75,3515.7,3515.6,17.39240355]
["bitfinex","ETHUSD",1718666209964,0.75,3515.7,3515.6,11.00194355]
["bitfinex","ETHUSD",1718666210284,0.75,3515.7,3515.6,9.51913506]
["bitfinex","ETHUSD",1718666210590,0.75,3515.7,3515.6,11.0019714]
["bitfinex","ETHUSD",1718666211309,0.75,3515.7,3515.6,11.5519714]
["bitfinex","ETHUSD",1718666212093,0.75,3515.7,3515.6,10.06913506]
["bitfinex","ETHUSD",1718666212298,0.75,3515.7,3515.6,11.55201181]
["bitfinex","ETHUSD",1718666213904,0.75,3515.7,3515.6,14.39647181]
["bitfinex","ETHUSD",1718666215608,0.75,3515.7,3515.6,14.39641896]
["bitfinex","ETHUSD",1718666216108,0.75,3515.7,3515.6,17.39241896]
["bitfinex","ETHUSD",1718666216310,0.75,3515.7,3515.6,19.70891896]
["bitfinex","ETHUSD",1718666216511,0.75,3515.7,3515.6,20.30248783]
["bitfinex","ETHUSD",1718666216709,0.75,3515.7,3515.6,19.70891896]
["bitfinex","ETHUSD",1718666217877,0.75,3515.7,3515.6,20.30248783]
["bitfinex","ETHUSD",1718666219399,0.75,3515.7,3515.6,19.70891896]
["bitfinex","ETHUSD",1718666220596,0.75,3515.7,3515.6,11.55195896]
["bitfinex","ETHUSD",1718666220806,0.75,3515.7,3515.6,10.67795896]
["bitfinex","ETHUSD",1718666221143,0.75,3515.7,3515.6,9.51913506]
["bitfinex","ETHUSD",1718666223330,0.75,3515.7,3515.6,10.06913506]
["bitfinex","ETHUSD",1718666225360,0.75,3515.7,3515.6,0.11175506]
["bitfinex","ETHUSD",1718666225361,6.30419,3515.7,3515.6,0.11175506]
["bitfinex","ETHUSD",1718666225493,10.32745962,3515.7,3515.6,0.11175506]
["bitfinex","ETHUSD",1718666225808,10.32745962,3515.7,3515.2,2.84478]
["bitfinex","ETHUSD",1718666225809,2.401,3515.5,3515.2,2.84478]
["bitfinex","ETHUSD",1718666226012,1.1897054,3515.4,3515.2,2.84478]
["bitfinex","ETHUSD",1718666226198,2.8987054,3515.4,3514.8,2.84506]
["bitfinex","ETHUSD",1718666226548,6.04114772,3515.3,3515.1,0.874]
["bitfinex","ETHUSD",1718666226695,6.04114772,3515.3,3514.9,2.84502]
["bitfinex","ETHUSD",1718666226897,1.92844231,3515.2,3514.9,2.84502]
["bitfinex","ETHUSD",1718666227126,1.92844231,3515.2,3515.1,0.874]
["bitfinex","ETHUSD",1718666229546,1.92844231,3515.2,3515.0,2.84492]
["bitfinex","ETHUSD",1718666229944,1.92844231,3515.2,3515.1,0.10793786]
["bitfinex","ETHUSD",1718666230145,4.77322231,3515.2,3515.1,0.10793786]
["bitfinex","ETHUSD",1718666230351,11.67580231,3515.2,3515.1,0.10793786]
["bitfinex","ETHUSD",1718666230519,2.3488,3515.0,3514.7,2.84519]
["bitfinex","ETHUSD",1718666230722,1.16759223,3514.9,3514.8,0.10794227]
["bitfinex","ETHUSD",1718666231029,1.709,3514.8,3514.4,2.84542]
["bitfinex","ETHUSD",1718666231230,2.4879,3514.7,3514.4,2.84542]
["bitfinex","ETHUSD",1718666231670,0.75,3514.5,3514.4,2.84542]
["bitfinex","ETHUSD",1718666233165,3.59535,3514.5,3514.3,0.874]
["bitfinex","ETHUSD",1718666233343,3.59535,3514.5,3514.2,2.84552]
["bitfinex","ETHUSD",1718666233344,0.3825416,3514.4,3514.2,2.84552]
["bitfinex","ETHUSD",1718666233542,0.3825416,3514.4,3514.3,0.874]
["bitfinex","ETHUSD",1718666234751,0.75,3514.5,3514.4,2.84543]
["bitfinex","ETHUSD",1718666234959,0.75,3514.5,3514.4,8.53629]
["bitfinex","ETHUSD",1718666236567,0.75,3514.5,3514.4,11.38172]
["bitfinex","ETHUSD",1718666236889,0.75,3514.5,3514.4,11.93172]
["bitfinex","ETHUSD",1718666237509,0.75,3514.5,3514.4,9.96029]
["bitfinex","ETHUSD",1718666239532,0.75,3514.5,3514.4,18.27742]
["bitfinex","ETHUSD",1718666239698,0.75,3514.5,3514.4,15.43199]
["bitfinex","ETHUSD",1718666239915,0.75,3514.5,3514.4,18.27742]
["bitfinex","ETHUSD",1718666240198,0.75,3514.5,3514.4,15.43199]
["bitfinex","ETHUSD",1718666240558,0.75,3514.5,3514.4,9.96029]
["bitfinex","ETHUSD",1718666241776,0.75,3514.5,3514.4,9.08629]
["bitfinex","ETHUSD",1718666242202,0.75,3514.5,3514.4,9.41029]
["bitfinex","ETHUSD",1718666245020,0.75,3514.5,3514.4,9.50983221]
["bitfinex","ETHUSD",1718666251443,0.75,3514.5,3514.4,0.10872719]
["bitfinex","ETHUSD",1718666251444,8.8765,3514.5,3514.4,0.10872719]
["bitfinex","ETHUSD",1718666251743,8.8765,3514.5,3514.0,5.6915]
["bitfinex","ETHUSD",1718666251744,7.203324,3514.5,3514.0,5.6915]
["bitfinex","ETHUSD",1718666252036,7.203324,3514.5,3514.1,0.10863895]
["bitfinex","ETHUSD",1718666252406,2.84546,3514.4,3514.1,0.98263895]
["bitfinex","ETHUSD",1718666252608,1.922174,3514.5,3514.1,0.98263895]
["bitfinex","ETHUSD",1718666252810,0.75,3514.5,3514.4,0.874]
["bitfinex","ETHUSD",1718666253015,0.75,3514.5,3514.1,2.95422895]
["bitfinex","ETHUSD",1718666253016,2.84553,3514.3,3514.2,0.874]
["bitfinex","ETHUSD",1718666253226,2.84567,3514.2,3513.9,0.119724]
["bitfinex","ETHUSD",1718666253441,2.3827,3514.1,3514.0,0.874]
["bitfinex","ETHUSD",1718666253639,6.491204,3514.1,3514.0,0.874]
["bitfinex","ETHUSD",1718666255059,6.491204,3514.1,3513.9,0.119724]
["bitfinex","ETHUSD",1718666259538,2.84575,3514.0,3513.9,0.119724]
["bitfinex","ETHUSD",1718666259973,2.84575,3514.0,3513.9,0.22836295]
["bitfinex","ETHUSD",1718666261361,7.4005,3514.0,3513.9,0.22836295]
["bitfinex","ETHUSD",1718666261525,8.8770704,3514.0,3513.9,0.22836295]
["bitfinex","ETHUSD",1718666261727,9.17296421,3514.0,3513.9,0.22836295]
["bitfinex","ETHUSD",1718666262138,9.17296421,3514.0,3512.8,2.84667]
["bitfinex","ETHUSD",1718666262139,2.4901,3513.0,3512.2,2.8472]
["bitfinex","ETHUSD",1718666262340,2.84665,3512.9,3512.5,2.84697]
["bitfinex","ETHUSD",1718666262550,4.1991,3513.0,3512.6,0.10487123]
["bitfinex","ETHUSD",1718666262860,4.1991,3513.0,3512.6,3.82575123]
["bitfinex","ETHUSD",1718666262861,0.70456,3512.9,3512.6,3.82575123]
["bitfinex","ETHUSD",1718666263070,7.04567,3513.0,3512.6,3.82575123]
["bitfinex","ETHUSD",1718666263268,0.75,3512.7,3512.6,3.82575123]
["bitfinex","ETHUSD",1718666263438,0.75,3512.7,3512.6,0.10487123]
["bitfinex","ETHUSD",1718666263771,0.75,3512.7,3512.4,2.84698]
["bitfinex","ETHUSD",1718666263967,0.75,3512.7,3512.6,0.10513165]
["bitfinex","ETHUSD",1718666264141,1.709,3512.6,3511.5,2.84776]
["bitfinex","ETHUSD",1718666264467,2.84705,3512.4,3512.0,2.84737]
["bitfinex","ETHUSD",1718666264629,1.064241,3512.7,3511.6,0.10513165]
["bitfinex","ETHUSD",1718666264838,1.064241,3512.7,3512.0,5.69476]
["bitfinex","ETHUSD",1718666264839,0.75,3512.1,3512.0,5.69476]
["bitfinex","ETHUSD",1718666265336,0.75,3512.1,3512.0,8.54214]
["bitfinex","ETHUSD",1718666265545,0.75,3512.1,3512.0,9.71219633]
["bitfinex","ETHUSD",1718666265936,0.75,3512.1,3512.0,10.26219633]
["bitfinex","ETHUSD",1718666266946,0.75,3512.1,3512.0,13.10957633]
["bitfinex","ETHUSD",1718666267175,0.75,3512.1,3512.0,15.52277633]
["bitfinex","ETHUSD",1718666268578,0.75,3512.1,3512.0,12.04506233]
["bitfinex","ETHUSD",1718666269847,0.75,3512.1,3512.0,9.19768233]
["bitfinex","ETHUSD",1718666273575,0.75,3512.1,3512.0,2.95292233]
["bitfinex","ETHUSD",1718666275446,0.75,3512.1,3512.0,5.80030233]
["bitfinex","ETHUSD",1718666280051,0.75,3512.1,3512.0,8.64768233]
["bitfinex","ETHUSD",1718666280453,0.75,3512.1,3512.0,12.57013056]
["bitfinex","ETHUSD",1718666280652,0.75,3512.1,3512.0,15.54123056]
["bitfinex","ETHUSD",1718666282906,0.75,3512.1,3512.0,8.64768233]
["bitfinex","ETHUSD",1718666283705,0.75,3512.1,3512.0,14.48826233]
["bitfinex","ETHUSD",1718666284053,0.75,3512.1,3512.0,11.64088233]
["bitfinex","ETHUSD",1718666285467,0.75,3512.1,3512.0,12.51688233]
["bitfinex","ETHUSD",1718666285664,0.26184451,3512.1,3512.0,12.51688233]
["bitfinex","ETHUSD",1718666285865,0.26184451,3512.1,3512.0,18.36026233]
["bitfinex","ETHUSD",1718666286800,9.8376,3513.5,3513.3,2.84631]
["bitfinex","ETHUSD",1718666287135,2.4541,3513.8,3513.4,3.72224]
["bitfinex","ETHUSD",1718666287254,0.75,3513.5,3513.4,2.84624]
["bitfinex","ETHUSD",1718666287601,0.75,3513.5,3513.4,3.72224]
["bitfinex","ETHUSD",1718666289461,0.75,3513.5,3513.4,2.84624]
["bitfinex","ETHUSD",1718666289882,0.75,3513.5,3513.4,2.95219725]
["bitfinex","ETHUSD",1718666290162,6.657362,3513.5,3513.4,0.10595725]
["bitfinex","ETHUSD",1718666290480,6.657362,3513.5,3513.0,2.84649]
["bitfinex","ETHUSD",1718666290821,6.657362,3513.5,3513.1,2.84647]
["bitfinex","ETHUSD",1718666291111,3.811202,3513.5,3513.2,2.8464]
["bitfinex","ETHUSD",1718666291710,3.811202,3513.5,3513.3,0.10595725]
["bitfinex","ETHUSD",1718666292215,0.8366292,3513.4,3513.3,0.10595725]
["bitfinex","ETHUSD",1718666292405,0.75,3513.5,3513.3,2.95227725]
["bitfinex","ETHUSD",1718666292586,0.75,3513.5,3513.4,5.69248]
["bitfinex","ETHUSD",1718666292896,0.75,3513.5,3513.4,2.84624]
["bitfinex","ETHUSD",1718666293061,0.75,3513.5,3513.4,2.9519853]
["bitfinex","ETHUSD",1718666295175,0.75,3513.5,3513.4,0.1057453]
["bitfinex","ETHUSD",1718666295473,1.514793,3513.5,3513.0,2.84654]
["bitfinex","ETHUSD",1718666295866,1.514793,3513.5,3513.1,0.1057453]
["bitfinex","ETHUSD",1718666296707,1.514793,3513.5,3513.2,2.84639]
["bitfinex","ETHUSD",1718666297279,1.514793,3513.5,3513.3,0.1057453]
["bitfinex","ETHUSD",1718666301928,1.514793,3513.5,3513.3,2.9520453]
["bitfinex","ETHUSD",1718666302110,0.75,3513.5,3513.4,2.84624]
["bitfinex","ETHUSD",1718666302314,0.75,3513.5,3513.4,8.53872]
["bitfinex","ETHUSD",1718666302484,0.75,3513.5,3513.4,8.64413856]
["bitfinex","ETHUSD",1718666302682,0.75,3513.5,3513.4,11.49037856]
["bitfinex","ETHUSD",1718666302882,0.75,3513.5,3513.4,12.04037856]
["bitfinex","ETHUSD",1718666307388,0.75,3513.5,3513.4,14.52947856]
["bitfinex","ETHUSD",1718666307585,0.75,3513.5,3513.4,8.64413856]
["bitfinex","ETHUSD",1718666307813,0.75,3513.5,3513.4,10.74613856]
["bitfinex","ETHUSD",1718666311542,0.75,3513.5,3513.4,9.51913856]
["bitfinex","ETHUSD",1718666312727,0.75,3513.5,3513.4,13.60193842]
["bitfinex","ETHUSD",1718666312936,0.75,3513.5,3513.4,16.43653842]
["bitfinex","ETHUSD",1718666315807,0.75,3513.5,3513.4,22.28177842]
["bitfinex","ETHUSD",1718666316335,0.75,3513.5,3513.4,17.15093842]
["bitfinex","ETHUSD",1718666316509,7.43,3514.6,3514.5,5.6907]
["bitfinex","ETHUSD",1718666316842,0.75,3514.9,3514.8,2.84509]
["bitfinex","ETHUSD",1718666317044,0.75,3514.9,3514.8,3.72009]
["bitfinex","ETHUSD",1718666317404,0.75,3514.9,3514.8,3.82470971]
["bitfinex","ETHUSD",1718666319051,0.75,3514.9,3514.8,0.10461971]
["bitfinex","ETHUSD",1718666319204,2.098553,3514.9,3514.8,0.10461971]
["bitfinex","ETHUSD",1718666319406,2.098553,3514.9,3514.7,0.875]
["bitfinex","ETHUSD",1718666319601,2.098553,3514.9,3514.8,0.10461971]
["bitfinex","ETHUSD",1718666319809,2.098553,3514.9,3514.8,0.875]
["bitfinex","ETHUSD",1718666320010,0.75,3514.9,3514.8,0.97961971]
["bitfinex","ETHUSD",1718666321248,0.75,3514.9,3514.8,0.10461971]
["bitfinex","ETHUSD",1718666321404,0.75,3514.9,3514.6,0.875]
["bitfinex","ETHUSD",1718666321607,0.75,3514.9,3514.7,0.10461971]
["bitfinex","ETHUSD",1718666323809,0.75,3514.9,3514.8,0.875]
["bitfinex","ETHUSD",1718666324010,0.75,3514.9,3514.8,0.97947851]
["bitfinex","ETHUSD",1718666325246,0.75,3514.9,3514.8,0.97388432]
["bitfinex","ETHUSD",1718666333360,0.75,3514.9,3514.8,3.81899432]
["bitfinex","ETHUSD",1718666336866,0.75,3514.9,3514.8,2.94958851]
["bitfinex","ETHUSD",1718666337033,0.75,3514.9,3514.8,3.82458851]
["bitfinex","ETHUSD",1718666337839,2.84489,3515.1,3514.8,3.82458851]
["bitfinex","ETHUSD",1718666338040,3.9504036,3515.1,3514.8,3.82458851]
["bitfinex","ETHUSD",1718666338242,1.1055136,3515.1,3514.8,0.97947851]
["bitfinex","ETHUSD",1718666338454,3.0,3515.2,3515.0,0.875]
["bitfinex","ETHUSD",1718666339062,3.0,3515.2,3515.1,0.10451381]
["bitfinex","ETHUSD",1718666340069,5.84478,3515.2,3515.1,0.10451381]
["bitfinex","ETHUSD",1718666340280,12.0895116,3515.2,3515.1,0.10451381]
["bitfinex","ETHUSD",1718666340480,2.84524,3514.7,3514.5,0.875]
["bitfinex","ETHUSD",1718666340936,2.84524,3514.7,3514.6,0.10435056]
["bitfinex","ETHUSD",1718666341546,12.79238,3514.7,3514.6,0.10435056]
["bitfinex","ETHUSD",1718666341844,2.84569,3514.1,3513.7,2.84592]
["bitfinex","ETHUSD",1718666342180,2.84569,3514.1,3513.8,0.97927886]
["bitfinex","ETHUSD",1718666342542,2.84569,3514.1,3513.9,0.875]
["bitfinex","ETHUSD",1718666343167,5.2375,3514.2,3513.9,0.875]
["bitfinex","ETHUSD",1718666343896,5.2375,3514.2,3514.0,0.10427886]
["bitfinex","ETHUSD",1718666344363,5.2375,3514.2,3514.1,0.875]
["bitfinex","ETHUSD",1718666344561,5.2375,3514.2,3514.1,0.97927886]
["bitfinex","ETHUSD",1718666348592,5.2375,3514.2,3514.1,0.10427886]
["bitfinex","ETHUSD",1718666348799,7.67136623,3514.2,3514.1,0.10427886]
["bitfinex","ETHUSD",1718666348995,7.67136623,3514.2,3514.0,0.875]
["bitfinex","ETHUSD",1718666349358,7.67136623,3514.2,3514.1,0.10427886]
["bitfinex","ETHUSD",1718666349872,7.67136623,3514.2,3514.0,0.875]
["bitfinex","ETHUSD",1718666350081,2.84583,3514.0,3513.6,2.84608]
["bitfinex","ETHUSD",1718666350256,5.64245886,3514.0,3513.1,2.84641]
["bitfinex","ETHUSD",1718666350455,2.84615,3513.6,3513.2,2.84639]
["bitfinex","ETHUSD",1718666350711,2.84615,3513.6,3513.5,0.875]
["bitfinex","ETHUSD",1718666351209,1.18734817,3513.9,3513.5,0.875]
["bitfinex","ETHUSD",1718666351364,6.87915817,3513.9,3513.7,0.875]
["bitfinex","ETHUSD",1718666351556,2.8459,3513.9,3513.7,0.875]
["bitfinex","ETHUSD",1718666354159,1.18734817,3514.1,3513.7,0.875]
["bitfinex","ETHUSD",1718666354390,2.89734817,3514.2,3513.9,0.875]
["bitfinex","ETHUSD",1718666354603,3.0,3514.1,3513.9,0.875]
["bitfinex","ETHUSD",1718666354822,3.0,3514.1,3513.5,2.3576]
["bitfinex","ETHUSD",1718666354823,8.23235554,3514.3,3513.8,0.875]
["bitfinex","ETHUSD",1718666355008,1.18734817,3514.2,3513.8,0.875]
["bitfinex","ETHUSD",1718666355597,2.84568,3514.1,3513.8,0.875]
["bitfinex","ETHUSD",1718666355976,2.84568,3514.1,3513.8,3.7209]
["bitfinex","ETHUSD",1718666359692,2.84568,3514.1,3513.7,2.846]
["bitfinex","ETHUSD",1718666359895,2.84591,3513.9,3513.5,2.84608]
["bitfinex","ETHUSD",1718666360096,2.84605,3513.7,3513.4,0.875]
["bitfinex","ETHUSD",1718666363709,2.8461,3513.6,3513.2,2.8464]
["bitfinex","ETHUSD",1718666363917,2.8461,3513.6,3513.4,0.875]
["bitfinex","ETHUSD",1718666365007,2.8461,3513.6,3513.5,0.10470692]
["bitfinex","ETHUSD",1718666367014,2.8461,3513.6,3513.3,2.8463]
["bitfinex","ETHUSD",1718666367325,2.8461,3513.6,3513.3,3.7213]
["bitfinex","ETHUSD",1718666367477,2.8461,3513.6,3513.4,0.10481289]
["bitfinex","ETHUSD",1718666368712,2.846,3513.7,3513.4,0.10481289]
["bitfinex","ETHUSD",1718666368923,2.846,3513.7,3513.4,2.95104289]
["bitfinex","ETHUSD",1718666369281,4.5557,3514.1,3513.5,0.875]
["bitfinex","ETHUSD",1718666369611,4.5557,3514.1,3513.8,0.875]
["bitfinex","ETHUSD",1718666370205,4.5557,3514.1,3513.9,0.10481289]
["bitfinex","ETHUSD",1718666372120,2.84575,3514.0,3513.9,0.10481289]
["bitfinex","ETHUSD",1718666373199,5.66356155,3514.0,3513.9,0.10481289]
["bitfinex","ETHUSD",1718666373527,2.84642,3513.2,3512.7,2.84678]
["bitfinex","ETHUSD",1718666373689,2.84641,3513.2,3512.7,3.72173]
["bitfinex","ETHUSD",1718666373888,2.84641,3513.2,3512.9,0.875]
["bitfinex","ETHUSD",1718666374223,2.84641,3513.2,3512.7,0.875]
["bitfinex","ETHUSD",1718666374224,2.84656,3513.0,3512.7,0.875]
["bitfinex","ETHUSD",1718666374534,2.84649,3513.1,3512.7,3.72179]
["bitfinex","ETHUSD",1718666376527,2.84649,3513.1,3512.9,0.875]
["bitfinex","ETHUSD",1718666379695,2.84649,3513.1,3512.8,0.875]
["bitfinex","ETHUSD",1718666379927,3.302139,3513.1,3512.8,0.875]
["bitfinex","ETHUSD",1718666380320,2.84658,3513.0,3512.8,0.875]
["bitfinex","ETHUSD",1718666381206,3.302139,3513.1,3512.9,0.10204303]
["bitfinex","ETHUSD",1718666381400,2.84649,3513.1,3512.9,0.10204303]
["bitfinex","ETHUSD",1718666381826,2.84649,3513.1,3513.0,0.875]
["bitfinex","ETHUSD",1718666382027,2.84641,3513.2,3513.0,0.875]
["bitfinex","ETHUSD",1718666382235,2.84623,3513.5,3513.1,2.84648]
["bitfinex","ETHUSD",1718666382396,4.08168676,3513.5,3513.1,2.94852303]
["bitfinex","ETHUSD",1718666382595,2.84624,3513.4,3513.1,0.10204303]
["bitfinex","ETHUSD",1718666384926,4.03239114,3513.7,3513.2,3.72134]
["bitfinex","ETHUSD",1718666385256,2.84609,3513.6,3513.4,0.875]
["bitfinex","ETHUSD",1718666385736,2.84609,3513.6,3513.5,0.10204303]
["bitfinex","ETHUSD",1718666387545,2.84609,3513.6,3513.5,0.875]
["bitfinex","ETHUSD",1718666387725,2.84609,3513.6,3513.5,0.10204303]
["bitfinex","ETHUSD",1718666387927,2.84609,3513.6,3513.3,3.72125]
["bitfinex","ETHUSD",1718666388127,2.84609,3513.6,3513.5,0.10204303]
["bitfinex","ETHUSD",1718666388328,4.00492911,3513.6,3513.3,3.72125]
["bitfinex","ETHUSD",1718666388558,4.00492911,3513.6,3513.5,0.10204303]
["bitfinex","ETHUSD",1718666388715,4.00492911,3513.6,3513.3,0.875]
["bitfinex","ETHUSD",1718666388911,4.00492911,3513.6,3513.5,0.10204303]
["bitfinex","ETHUSD",1718666389151,4.00492911,3513.6,3513.3,0.875]
["bitfinex","ETHUSD",1718666389449,2.84609,3513.6,3513.5,0.10204303]
["bitfinex","ETHUSD",1718666389648,2.84609,3513.6,3513.3,0.875]
["bitfinex","ETHUSD",1718666389852,2.84609,3513.6,3513.5,0.10204303]
["bitfinex","ETHUSD",1718666390059,2.84609,3513.6,3513.3,0.875]
["bitfinex","ETHUSD",1718666390221,2.84609,3513.6,3513.5,0.10204303]
["bitfinex","ETHUSD",1718666390858,5.71498911,3513.6,3513.0,2.4903]
["bitfinex","ETHUSD",1718666391017,5.71498911,3513.6,3513.5,0.10204303]
["bitfinex","ETHUSD",1718666391018,8.56099911,3513.6,3513.5,0.10204303]
["bitfinex","ETHUSD",1718666391223,8.56099911,3513.6,3513.0,2.4903]
["bitfinex","ETHUSD",1718666391224,2.84638,3513.3,3513.0,0.875]
["bitfinex","ETHUSD",1718666391650,2.84638,3513.3,3513.1,0.101862]
["bitfinex","ETHUSD",1718666396159,2.8464,3513.2,3513.1,0.101862]
["bitfinex","ETHUSD",1718666396345,2.84652,3513.1,3512.8,0.875]
["bitfinex","ETHUSD",1718666396656,4.03290114,3513.1,3512.8,0.875]
["bitfinex","ETHUSD",1718666396863,2.84652,3513.1,3512.8,0.875]
["bitfinex","ETHUSD",1718666399979,4.03290114,3513.1,3512.8,0.875]
["bitfinex","ETHUSD",1718666401458,4.03286114,3513.1,3512.3,5.27999]
["bitfinex","ETHUSD",1718666401667,2.84665,3512.9,3512.5,2.8469]
["bitfinex","ETHUSD",1718666401848,2.84665,3512.9,3512.6,0.875]
["bitfinex","ETHUSD",1718666402584,2.84665,3512.9,3512.6,3.72188]
["bitfinex","ETHUSD",1718666403180,2.84665,3512.9,3512.8,0.875]
["bitfinex","ETHUSD",1718666405110,2.84665,3512.9,3512.6,2.84688]
["bitfinex","ETHUSD",1718666405415,2.84665,3512.9,3512.8,0.875]
["bitfinex","ETHUSD",1718666408805,2.84665,3512.9,3512.7,0.875]
["bitfinex","ETHUSD",1718666409974,2.84665,3512.9,3512.8,0.10207837]
["bitfinex","ETHUSD",1718666410175,2.84665,3512.9,3512.7,0.875]
["bitfinex","ETHUSD",1718666410376,2.84665,3512.9,3512.8,0.10207837]
["bitfinex","ETHUSD",1718666410579,2.84665,3512.9,3512.7,0.875]
["bitfinex","ETHUSD",1718666410771,2.84665,3512.9,3512.8,0.10207837]
["bitfinex","ETHUSD",1718666411005,2.84665,3512.9,3512.7,0.875]
["bitfinex","ETHUSD",1718666411407,2.84665,3512.9,3512.8,0.10207837]
["bitfinex","ETHUSD",1718666411603,3.70560111,3512.9,3512.8,0.10207837]
["bitfinex","ETHUSD",1718666411779,2.84682,3512.7,3512.3,2.84713]
["bitfinex","ETHUSD",1718666412209,2.84688,3512.7,3512.3,2.84713]
["bitfinex","ETHUSD",1718666412376,2.84691,3512.6,3512.3,2.84713]
["bitfinex","ETHUSD",1718666412573,2.84691,3512.6,3511.9,2.8474]
["bitfinex","ETHUSD",1718666412574,5.10073815,3512.6,3511.9,2.8474]
["bitfinex","ETHUSD",1718666412930,2.84741,3512.0,3511.7,0.875]
["bitfinex","ETHUSD",1718666413807,2.84741,3512.0,3511.9,0.875]
["bitfinex","ETHUSD",1718666415085,2.84728,3512.2,3511.8,2.84753]
["bitfinex","ETHUSD",1718666415397,2.84728,3512.2,3512.1,0.875]
["bitfinex","ETHUSD",1718666416283,2.84706,3512.4,3512.1,3.72226]
["bitfinex","ETHUSD",1718666416483,2.84713,3512.3,3512.0,2.84738]
["bitfinex","ETHUSD",1718666416729,2.84713,3512.3,3512.0,3.72238]
["bitfinex","ETHUSD",1718666417407,2.84706,3512.4,3512.0,3.72238]
["bitfinex","ETHUSD",1718666417719,2.84706,3512.4,3512.1,2.84728]
["bitfinex","ETHUSD",1718666418380,2.84713,3512.3,3512.0,0.875]
["bitfinex","ETHUSD",1718666418784,2.84721,3512.2,3511.7,2.84761]
["bitfinex","ETHUSD",1718666419009,2.84721,3512.2,3511.7,3.72261]
["bitfinex","ETHUSD",1718666419010,2.8474,3512.0,3511.7,3.72261]
["bitfinex","ETHUSD",1718666420139,2.84745,3512.0,3511.7,0.875]
["bitfinex","ETHUSD",1718666420413,2.84796,3511.3,3510.9,2.84825]
["bitfinex","ETHUSD",1718666420620,1.71,3511.6,3511.1,3.72309]
["bitfinex","ETHUSD",1718666420851,3.0,3511.7,3511.4,0.875]
["bitfinex","ETHUSD",1718666421014,1.71,3511.8,3511.4,0.875]
["bitfinex","ETHUSD",1718666421637,2.84762,3511.7,3511.4,0.875]
["bitfinex","ETHUSD",1718666422236,2.84762,3511.7,3511.0,2.84817]
["bitfinex","ETHUSD",1718666422237,2.84778,3511.5,3511.0,2.84817]
["bitfinex","ETHUSD",1718666422441,2.84798,3511.3,3511.2,0.875]
["bitfinex","ETHUSD",1718666422754,2.84798,3511.3,3511.1,0.09023614]
["bitfinex","ETHUSD",1718666423782,2.84798,3511.3,3511.0,2.84817]
["bitfinex","ETHUSD",1718666423783,2.84798,3511.3,3511.2,0.09023614]
["bitfinex","ETHUSD",1718666423915,2.84798,3511.3,3511.2,0.875]
["bitfinex","ETHUSD",1718666424118,2.84798,3511.3,3511.2,0.96523614]
["bitfinex","ETHUSD",1718666426859,2.84798,3511.3,3511.2,0.09023614]
["bitfinex","ETHUSD",1718666427047,2.84798,3511.3,3511.2,0.96523614]
["bitfinex","ETHUSD",1718666427247,2.84798,3511.3,3511.2,0.875]
["bitfinex","ETHUSD",1718666427558,2.84788,3511.4,3511.2,0.96523614]
["bitfinex","ETHUSD",1718666428460,2.84755,3511.8,3511.5,2.84777]
["bitfinex","ETHUSD",1718666428663,5.84762,3511.7,3511.5,0.875]
["bitfinex","ETHUSD",1718666428969,5.84762,3511.7,3511.6,0.09030655]
["bitfinex","ETHUSD",1718666429131,5.84762,3511.7,3511.5,0.875]
["bitfinex","ETHUSD",1718666429336,7.43,3512.1,3511.6,0.09030655]
["bitfinex","ETHUSD",1718666429555,7.43,3512.1,3511.2,2.255]
["bitfinex","ETHUSD",1718666429556,3.0,3512.0,3511.9,0.875]
["bitfinex","ETHUSD",1718666429835,2.84707,3512.4,3511.9,0.875]
["bitfinex","ETHUSD",1718666430044,3.76057993,3512.3,3512.1,0.875]
["bitfinex","ETHUSD",1718666430248,3.76057993,3512.3,3512.0,2.84738]
["bitfinex","ETHUSD",1718666430562,3.76057993,3512.3,3512.0,3.72238]
["bitfinex","ETHUSD",1718666430768,3.76057993,3512.3,3512.1,0.09030655]
["bitfinex","ETHUSD",1718666430960,2.84705,3512.5,3512.1,0.09030655]
["bitfinex","ETHUSD",1718666431165,3.0,3512.4,3512.1,0.09030655]
["bitfinex","ETHUSD",1718666431367,3.39071815,3512.6,3512.1,0.09030655]
["bitfinex","ETHUSD",1718666431581,2.84681,3512.7,3512.4,3.72205]
["bitfinex","ETHUSD",1718666432190,1.71,3512.8,3512.4,3.72205]
["bitfinex","ETHUSD",1718666432191,4.55673,3512.8,3512.5,2.97219248]
["bitfinex","ETHUSD",1718666432348,4.55673,3512.8,3512.5,0.12523248]
["bitfinex","ETHUSD",1718666432878,3.0,3512.7,3512.5,0.12523248]
["bitfinex","ETHUSD",1718666433283,5.84683,3512.7,3512.5,0.12523248]
["bitfinex","ETHUSD",1718666435280,2.84683,3512.7,3512.5,0.12523248]
["bitfinex","ETHUSD",1718666435487,2.89638114,3513.2,3513.0,2.84656]
["bitfinex","ETHUSD",1718666435786,1.71306494,3513.3,3513.1,0.12500814]
["bitfinex","ETHUSD",1718666435990,1.71306494,3513.3,3513.0,2.84656]
["bitfinex","ETHUSD",1718666436478,2.06702663,3513.3,3513.0,2.84656]
["bitfinex","ETHUSD",1718666437059,2.06702663,3513.3,3513.1,0.12500814]
["bitfinex","ETHUSD",1718666437683,4.91335663,3513.3,3513.1,0.12500814]
["bitfinex","ETHUSD",1718666438272,5.6928,3513.2,3513.1,0.12500814]
["bitfinex","ETHUSD",1718666438581,2.84651,3513.1,3512.7,2.84673]
["bitfinex","ETHUSD",1718666438744,3.62249266,3513.1,3512.7,2.84673]
["bitfinex","ETHUSD",1718666439775,3.62249266,3513.1,3512.8,0.1247355]
["bitfinex","ETHUSD",1718666439954,3.62249266,3513.1,3512.7,2.84673]
["bitfinex","ETHUSD",1718666440160,3.62249266,3513.1,3512.9,0.1247355]
["bitfinex","ETHUSD",1718666440395,1.09562593,3513.0,3512.7,2.84673]
["bitfinex","ETHUSD",1718666440595,1.09562593,3513.0,3512.8,2.84672]
["bitfinex","ETHUSD",1718666443506,1.09562593,3513.0,3512.8,5.69337]
["bitfinex","ETHUSD",1718666443721,1.09562593,3513.0,3512.8,2.84665]
["bitfinex","ETHUSD",1718666444210,1.09562593,3513.0,3512.8,5.6933]
["bitfinex","ETHUSD",1718666444379,1.09562593,3513.0,3512.8,2.84665]
["bitfinex","ETHUSD",1718666444586,1.09562593,3513.0,3512.8,5.6933]
["bitfinex","ETHUSD",1718666444784,1.09562593,3513.0,3512.9,2.84665]
["bitfinex","ETHUSD",1718666445571,2.06396169,3513.3,3512.9,2.84665]
["bitfinex","ETHUSD",1718666446507,2.06396169,3513.3,3513.0,2.84656]
["bitfinex","ETHUSD",1718666446708,2.84617,3513.5,3513.2,2.8464]
["bitfinex","ETHUSD",1718666446709,3.0,3513.4,3513.2,2.8464]
["bitfinex","ETHUSD",1718666447076,3.0,3513.4,3512.5,2.84696]
["bitfinex","ETHUSD",1718666447077,3.0,3513.4,3513.3,2.84632]
["bitfinex","ETHUSD",1718666447372,1.71,3513.6,3513.0,2.3218]
["bitfinex","ETHUSD",1718666447573,1.71,3513.6,3513.3,2.97063679]
["bitfinex","ETHUSD",1718666447772,1.71,3513.6,3513.3,2.84624]
["bitfinex","ETHUSD",1718666447972,1.71,3513.6,3513.4,2.97063679]
["bitfinex","ETHUSD",1718666448505,3.0,3513.7,3513.5,2.84613]
["bitfinex","ETHUSD",1718666448684,4.71,3513.9,3513.4,2.97063679]
["bitfinex","ETHUSD",1718666448882,2.81870511,3513.8,3513.6,0.12424291]
["bitfinex","ETHUSD",1718666449070,2.81870511,3513.8,3513.6,2.84608]
["bitfinex","ETHUSD",1718666449269,2.81870511,3513.8,3513.7,0.12424291]
["bitfinex","ETHUSD",1718666449471,5.81870511,3513.8,3513.7,0.12424291]
["bitfinex","ETHUSD",1718666451291,5.81870511,3513.8,3513.4,2.84618]
["bitfinex","ETHUSD",1718666451493,0.86645451,3513.7,3513.5,2.84615]
["bitfinex","ETHUSD",1718666453482,4.71,3513.8,3513.5,2.84615]
["bitfinex","ETHUSD",1718666455018,4.71,3513.8,3513.6,0.12398355]
["bitfinex","ETHUSD",1718666456077,4.55576,3514.0,3513.6,0.12398355]
["bitfinex","ETHUSD",1718666456381,3.0,3513.9,3513.6,0.12398355]
["bitfinex","ETHUSD",1718666456579,3.0,3513.9,3513.6,2.97005355]
["bitfinex","ETHUSD",1718666458199,5.84584,3513.9,3513.6,2.97005355]
["bitfinex","ETHUSD",1718666458501,1.040151,3513.8,3513.6,2.97005355]
["bitfinex","ETHUSD",1718666459812,1.040151,3513.8,3513.6,0.12398355]
["bitfinex","ETHUSD",1718666459813,6.8726,3513.7,3513.6,0.12398355]
["bitfinex","ETHUSD",1718666460109,6.8726,3513.7,3513.2,2.84639]
["bitfinex","ETHUSD",1718666460110,4.556,3513.7,3513.2,2.84639]
["bitfinex","ETHUSD",1718666460331,4.556,3513.7,3513.6,0.12398355]
["bitfinex","ETHUSD",1718666460332,6.2164441,3513.7,3513.6,0.12398355]
["bitfinex","ETHUSD",1718666460504,6.2164441,3513.7,3513.2,2.84639]
["bitfinex","ETHUSD",1718666460711,6.2164441,3513.7,3513.6,0.12398355]
["bitfinex","ETHUSD",1718666461521,6.2164441,3513.7,3513.2,2.84639]
["bitfinex","ETHUSD",1718666461833,3.0,3513.9,3513.5,2.84608]
["bitfinex","ETHUSD",1718666462634,3.0,3513.9,3513.6,0.12398355]
["bitfinex","ETHUSD",1718666462994,3.0,3513.9,3513.6,2.97005355]
["bitfinex","ETHUSD",1718666463308,1.71,3514.2,3513.6,2.97005355]
["bitfinex","ETHUSD",1718666463309,1.71,3514.2,3513.9,2.84581]
["bitfinex","ETHUSD",1718666463630,4.71,3514.2,3514.0,3.72074]
["bitfinex","ETHUSD",1718666463841,1.71,3514.2,3514.0,3.84472355]
["bitfinex","ETHUSD",1718666464000,3.0,3514.3,3514.0,3.84472355]
["bitfinex","ETHUSD",1718666464397,3.0,3514.3,3514.2,3.72059]
["bitfinex","ETHUSD",1718666464598,1.71,3514.6,3514.3,2.84551]
["bitfinex","ETHUSD",1718666464599,4.71,3514.6,3514.3,2.84551]
["bitfinex","ETHUSD",1718666464916,4.71,3514.6,3514.5,0.875]
["bitfinex","ETHUSD",1718666464917,5.994423,3514.6,3514.5,0.875]
["bitfinex","ETHUSD",1718666465440,5.994423,3514.6,3514.5,0.12377253]
["bitfinex","ETHUSD",1718666465731,5.994423,3514.6,3514.3,3.72051]
["bitfinex","ETHUSD",1718666465939,5.994423,3514.6,3514.5,0.12377253]
["bitfinex","ETHUSD",1718666466150,5.994423,3514.6,3514.3,3.72051]
["bitfinex","ETHUSD",1718666466306,8.839693,3514.6,3514.5,0.12377253]
["bitfinex","ETHUSD",1718666466503,8.839693,3514.6,3514.2,2.84559]
["bitfinex","ETHUSD",1718666466809,8.839693,3514.6,3514.3,0.12377253]
["bitfinex","ETHUSD",1718666467018,8.839693,3514.6,3514.3,0.875]
["bitfinex","ETHUSD",1718666467213,8.839693,3514.6,3514.2,2.84559]
["bitfinex","ETHUSD",1718666467500,3.0,3514.6,3514.4,0.12377253]
["bitfinex","ETHUSD",1718666467728,4.55511,3514.8,3514.4,0.12377253]
["bitfinex","ETHUSD",1718666467729,3.0,3514.7,3514.4,2.84543]
["bitfinex","ETHUSD",1718666467933,3.0,3514.7,3514.5,2.84533]
["bitfinex","ETHUSD",1718666468098,3.0,3514.8,3514.5,2.96910253]
["bitfinex","ETHUSD",1718666468848,3.0,3514.8,3514.6,2.84526]
["bitfinex","ETHUSD",1718666469146,7.55503,3514.9,3514.6,0.12365387]
["bitfinex","ETHUSD",1718666469299,2.84513,3514.8,3514.6,0.12365387]
["bitfinex","ETHUSD",1718666469501,3.0,3514.7,3514.4,2.84536]
["bitfinex","ETHUSD",1718666469940,3.0,3514.7,3514.5,0.12365387]
["bitfinex","ETHUSD",1718666470324,3.0,3514.7,3514.4,2.84536]
["bitfinex","ETHUSD",1718666470561,3.0,3514.7,3514.6,0.12365387]
["bitfinex","ETHUSD",1718666471202,3.0,3514.7,3514.4,2.84536]
["bitfinex","ETHUSD",1718666471405,3.0,3514.7,3514.6,0.12365387]
["bitfinex","ETHUSD",1718666471642,3.0,3514.7,3514.4,2.84536]
["bitfinex","ETHUSD",1718666471841,3.0,3514.7,3514.6,0.12365387]
["bitfinex","ETHUSD",1718666472036,3.0,3514.7,3514.4,2.84536]
["bitfinex","ETHUSD",1718666472239,3.0,3514.7,3514.6,0.12365387]
["bitfinex","ETHUSD",1718666472426,3.0,3514.7,3514.4,2.84536]
["bitfinex","ETHUSD",1718666472627,3.0,3514.7,3514.6,0.12365387]
["bitfinex","ETHUSD",1718666472840,3.0,3514.7,3514.4,2.84536]
["bitfinex","ETHUSD",1718666473143,3.0,3514.7,3514.6,0.12365387]
["bitfinex","ETHUSD",1718666473659,3.0,3514.7,3514.4,2.84536]
["bitfinex","ETHUSD",1718666473861,3.0,3514.7,3514.6,0.12365387]
["bitfinex","ETHUSD",1718666474068,3.0,3514.7,3514.4,2.84536]
["bitfinex","ETHUSD",1718666474352,2.84513,3514.8,3514.6,0.12365387]
["bitfinex","ETHUSD",1718666474516,4.55503,3514.9,3514.5,2.84535]
["bitfinex","ETHUSD",1718666474713,3.0,3514.8,3514.7,0.12365387]
["bitfinex","ETHUSD",1718666474912,3.0,3514.8,3514.6,0.1233155]
["bitfinex","ETHUSD",1718666475112,3.0,3514.8,3514.5,2.84535]
["bitfinex","ETHUSD",1718666475369,3.0,3514.8,3514.7,0.1233155]
["bitfinex","ETHUSD",1718666475664,3.0,3514.8,3514.5,2.84535]
["bitfinex","ETHUSD",1718666475823,3.0,3514.8,3514.7,0.1231749]
["bitfinex","ETHUSD",1718666476021,4.71,3514.9,3514.6,2.84524]
["bitfinex","ETHUSD",1718666476248,4.71,3514.9,3514.7,0.1231749]
["bitfinex","ETHUSD",1718666476559,1.71,3514.9,3514.7,0.1231749]
["bitfinex","ETHUSD",1718666478814,1.71,3515.2,3514.8,2.8451]
["bitfinex","ETHUSD",1718666479035,2.84487,3515.1,3514.8,0.12306506]
["bitfinex","ETHUSD",1718666479241,3.0,3515.0,3514.7,2.84518]
["bitfinex","ETHUSD",1718666479449,3.0,3515.0,3514.9,0.12306506]
["bitfinex","ETHUSD",1718666479637,3.0,3515.0,3514.7,2.84518]
["bitfinex","ETHUSD",1718666479839,3.0,3515.0,3514.9,2.96809506]
["bitfinex","ETHUSD",1718666480061,11.98467,3515.4,3514.9,2.84503]
["bitfinex","ETHUSD",1718666480355,3.0,3515.3,3514.9,2.96809506]
["bitfinex","ETHUSD",1718666480557,2.84446,3515.6,3515.2,2.84478]
["bitfinex","ETHUSD",1718666480756,3.0,3515.4,3515.2,2.84478]
["bitfinex","ETHUSD",1718666481217,3.0,3515.5,3515.3,0.12306506]
["bitfinex","ETHUSD",1718666483742,5.84456,3515.5,3515.3,0.12306506]
["bitfinex","ETHUSD",1718666483960,1.039902,3515.4,3515.3,0.12306506]
["bitfinex","ETHUSD",1718666484163,1.039902,3515.4,3515.1,2.84485]
["bitfinex","ETHUSD",1718666484325,1.039902,3515.4,3515.3,0.12306506]
["bitfinex","ETHUSD",1718666484847,2.749902,3515.4,3514.4,2.3914]
["bitfinex","ETHUSD",1718666485077,1.71,3515.2,3514.5,2.84527]
["bitfinex","ETHUSD",1718666485452,2.84493,3515.1,3514.7,2.84519]
["bitfinex","ETHUSD",1718666485853,1.71,3515.2,3514.8,2.8451]
["bitfinex","ETHUSD",1718666486370,2.84478,3515.3,3514.8,2.8451]
["bitfinex","ETHUSD",1718666486667,4.55478,3515.3,3514.8,2.8451]
["bitfinex","ETHUSD",1718666486877,4.55483,3515.2,3514.8,2.8451]
["bitfinex","ETHUSD",1718666488762,3.0,3515.5,3515.1,2.84481]
["bitfinex","ETHUSD",1718666488950,1.71,3515.7,3515.1,2.84481]
["bitfinex","ETHUSD",1718666488951,4.71,3515.7,3515.1,2.84481]
["bitfinex","ETHUSD",1718666489151,3.0,3515.6,3515.1,2.84481]
["bitfinex","ETHUSD",1718666489464,1.71,3515.7,3515.1,2.84481]
["bitfinex","ETHUSD",1718666489666,1.71,3515.7,3515.0,2.3621]
["bitfinex","ETHUSD",1718666489968,1.71,3515.7,3515.2,2.84478]
["bitfinex","ETHUSD",1718666490266,1.71,3515.7,3515.4,2.84456]
["bitfinex","ETHUSD",1718666491143,1.71,3515.8,3515.5,5.20662]
["bitfinex","ETHUSD",1718666491541,4.71,3515.8,3515.5,5.20662]
["bitfinex","ETHUSD",1718666491747,4.55406,3516.1,3515.6,2.84439]
["bitfinex","ETHUSD",1718666491968,3.0,3516.0,3515.6,2.84439]
["bitfinex","ETHUSD",1718666493574,3.0,3516.0,3515.8,2.84429]
["bitfinex","ETHUSD",1718666493957,3.0,3516.0,3515.6,2.84439]
["bitfinex","ETHUSD",1718666494159,5.84414,3516.0,3515.6,2.84439]
["bitfinex","ETHUSD",1718666495648,3.0,3516.0,3515.7,2.84438]
["bitfinex","ETHUSD",1718666496749,3.0,3516.0,3515.9,2.84422]
["bitfinex","ETHUSD",1718666496950,4.55397,3516.3,3515.9,2.84422]
["bitfinex","ETHUSD",1718666496951,3.0,3516.2,3515.9,2.84422]
["bitfinex","ETHUSD",1718666499250,5.844,3516.2,3515.7,2.84438]
["bitfinex","ETHUSD",1718666499864,5.844,3516.2,3515.8,0.12230965]
["bitfinex","ETHUSD",1718666500390,5.844,3516.2,3515.7,2.84438]
["bitfinex","ETHUSD",1718666500851,5.844,3516.2,3515.8,0.12230965]
["bitfinex","ETHUSD",1718666501051,5.844,3516.2,3515.7,2.84438]
["bitfinex","ETHUSD",1718666501286,5.844,3516.2,3515.9,0.12230965]
["bitfinex","ETHUSD",1718666501676,5.844,3516.2,3515.7,2.84438]
["bitfinex","ETHUSD",1718666501873,5.844,3516.2,3516.0,0.12230965]
["bitfinex","ETHUSD",1718666502069,3.0,3516.2,3515.8,2.84422]
["bitfinex","ETHUSD",1718666502275,3.0,3516.3,3516.1,0.12230965]
["bitfinex","ETHUSD",1718666502592,3.0,3516.3,3516.0,2.84413]
["bitfinex","ETHUSD",1718666502890,3.0,3516.3,3516.2,0.12230965]
["bitfinex","ETHUSD",1718666503092,3.0,3516.3,3516.0,2.84413]
["bitfinex","ETHUSD",1718666503290,3.0,3516.3,3516.2,0.12230965]
["bitfinex","ETHUSD",1718666503448,3.0,3516.3,3516.0,2.84413]
["bitfinex","ETHUSD",1718666503654,3.0,3516.3,3516.2,0.12230965]
["bitfinex","ETHUSD",1718666503861,3.0,3516.3,3516.0,2.84413]
["bitfinex","ETHUSD",1718666504069,3.0,3516.3,3516.2,0.12230965]
["bitfinex","ETHUSD",1718666504267,5.84389,3516.3,3516.0,2.84413]
["bitfinex","ETHUSD",1718666504467,5.84389,3516.3,3516.2,0.12230965]
["bitfinex","ETHUSD",1718666504792,5.84389,3516.3,3516.0,2.84413]
["bitfinex","ETHUSD",1718666504989,5.84389,3516.3,3516.2,0.12230965]
["bitfinex","ETHUSD",1718666505195,5.84389,3516.3,3516.0,2.84413]
["bitfinex","ETHUSD",1718666505371,5.84389,3516.3,3516.2,0.12230965]
["bitfinex","ETHUSD",1718666509693,2.84389,3516.3,3516.2,0.12230965]
["bitfinex","ETHUSD",1718666509894,2.84389,3516.3,3516.2,0.46641062]
["bitfinex","ETHUSD",1718666510265,2.84389,3516.3,3516.2,0.12230965]
["bitfinex","ETHUSD",1718666511181,2.84373,3516.5,3516.2,0.12230965]
["bitfinex","ETHUSD",1718666511687,2.84373,3516.5,3516.4,0.874]
["bitfinex","ETHUSD",1718666512006,2.84381,3516.4,3516.3,0.12189688]
["bitfinex","ETHUSD",1718666512320,2.8439,3516.3,3515.9,2.84421]
["bitfinex","ETHUSD",1718666512612,2.8439,3516.3,3516.1,0.874]
["bitfinex","ETHUSD",1718666514910,2.8439,3516.3,3516.2,0.1218047]
["bitfinex","ETHUSD",1718666516705,2.84425,3515.9,3515.5,3.71853]
["bitfinex","ETHUSD",1718666517595,2.84414,3516.0,3515.5,3.71853]
["bitfinex","ETHUSD",1718666517769,2.84414,3516.0,3515.3,2.8447]
["bitfinex","ETHUSD",1718666517770,2.84449,3515.6,3515.3,2.84469]
["bitfinex","ETHUSD",1718666517970,2.84449,3515.6,3515.4,0.874]
["bitfinex","ETHUSD",1718666518406,2.84439,3515.7,3515.4,0.874]
["bitfinex","ETHUSD",1718666519388,2.84439,3515.7,3515.3,2.84469]
["bitfinex","ETHUSD",1718666519716,2.84439,3515.7,3515.2,2.2553]
["bitfinex","ETHUSD",1718666519717,2.84426,3515.9,3515.4,2.84461]
["bitfinex","ETHUSD",1718666520432,2.84459,3515.5,3515.0,5.12289]
["bitfinex","ETHUSD",1718666520629,2.84459,3515.5,3515.1,2.84485]
["bitfinex","ETHUSD",1718666522937,2.84459,3515.5,3515.2,2.84478]
["bitfinex","ETHUSD",1718666524047,2.84496,3515.0,3514.4,2.84539]
["bitfinex","ETHUSD",1718666524260,2.84504,3514.9,3514.3,2.278]
["bitfinex","ETHUSD",1718666524545,2.84504,3514.9,3514.5,2.84534]
["bitfinex","ETHUSD",1718666524904,2.84504,3514.9,3514.6,2.84527]
["bitfinex","ETHUSD",1718666525574,2.84495,3515.0,3514.6,2.84527]
["bitfinex","ETHUSD",1718666528470,1.71,3514.9,3514.3,2.278]
["bitfinex","ETHUSD",1718666528681,1.71,3514.9,3513.3,7.43]
["bitfinex","ETHUSD",1718666528682,4.1375,3514.8,3513.9,2.278]
["bitfinex","ETHUSD",1718666528850,2.84582,3514.0,3513.6,2.278]
["bitfinex","ETHUSD",1718666529078,2.84593,3513.8,3513.3,5.12432]
["bitfinex","ETHUSD",1718666529270,4.55551,3514.3,3513.5,2.84616]
["bitfinex","ETHUSD",1718666529271,2.84584,3513.9,3513.5,2.84616]
["bitfinex","ETHUSD",1718666529842,2.84584,3513.9,3513.6,0.12258191]
["bitfinex","ETHUSD",1718666531440,2.846,3513.7,3513.6,0.12258191]
["bitfinex","ETHUSD",1718666531635,2.846,3513.7,3513.2,2.8464]
["bitfinex","ETHUSD",1718666531840,2.846,3513.7,3513.6,0.12352204]
["bitfinex","ETHUSD",1718666532041,2.846,3513.7,3513.3,2.84631]
["bitfinex","ETHUSD",1718666532339,2.846,3513.7,3513.6,0.12352204]
["bitfinex","ETHUSD",1718666532543,2.846,3513.7,3513.3,2.84631]
["bitfinex","ETHUSD",1718666532781,2.846,3513.7,3513.6,0.12352204]
["bitfinex","ETHUSD",1718666532987,3.586193,3513.7,3513.3,2.84631]
["bitfinex","ETHUSD",1718666533151,2.846,3513.7,3513.6,0.12352204]
["bitfinex","ETHUSD",1718666533355,2.846,3513.7,3513.1,2.84648]
["bitfinex","ETHUSD",1718666533356,2.84624,3513.5,3513.1,2.84648]
["bitfinex","ETHUSD",1718666537502,2.84636,3513.3,3512.9,2.84658]
["bitfinex","ETHUSD",1718666538292,2.84636,3513.3,3512.9,2.84657]
["bitfinex","ETHUSD",1718666539171,2.84624,3513.4,3513.0,2.84656]
["bitfinex","ETHUSD",1718666540532,2.84616,3513.5,3513.2,2.8464]
["bitfinex","ETHUSD",1718666540702,4.55616,3513.6,3513.2,2.8464]
["bitfinex","ETHUSD",1718666541031,2.84618,3513.5,3513.2,2.8464]
["bitfinex","ETHUSD",1718666543126,1.71,3514.0,3513.4,2.84623]
["bitfinex","ETHUSD",1718666543314,4.71,3514.0,3513.6,2.84603]
["bitfinex","ETHUSD",1718666543521,7.55576,3514.0,3513.6,2.84603]
["bitfinex","ETHUSD",1718666544291,3.0,3514.0,3513.7,2.84598]
["bitfinex","ETHUSD",1718666544500,7.43,3514.1,3513.9,2.84582]
["bitfinex","ETHUSD",1718666544918,7.43,3514.1,3514.0,0.12388243]
["bitfinex","ETHUSD",1718666545115,7.43,3514.1,3513.8,5.15291]
["bitfinex","ETHUSD",1718666545328,7.43,3514.1,3514.0,0.12382529]
["bitfinex","ETHUSD",1718666545532,7.43,3514.1,3513.8,5.15291]
["bitfinex","ETHUSD",1718666545739,10.27567,3514.1,3514.0,0.12382529]
["bitfinex","ETHUSD",1718666546030,10.27567,3514.1,3513.7,2.84599]
["bitfinex","ETHUSD",1718666546217,10.27567,3514.1,3514.0,0.12382529]
["bitfinex","ETHUSD",1718666546418,2.84567,3514.1,3513.7,2.84599]
["bitfinex","ETHUSD",1718666546631,2.84567,3514.1,3514.0,0.12375937]
["bitfinex","ETHUSD",1718666547136,2.84567,3514.1,3513.7,2.84599]
["bitfinex","ETHUSD",1718666547432,2.84567,3514.1,3514.0,0.12375937]
["bitfinex","ETHUSD",1718666547633,2.84567,3514.1,3513.7,2.84599]
["bitfinex","ETHUSD",1718666547806,2.84567,3514.1,3514.0,0.12375937]
["bitfinex","ETHUSD",1718666548031,2.84567,3514.1,3513.7,2.84599]
["bitfinex","ETHUSD",1718666548648,2.84567,3514.1,3513.8,0.12378574]
["bitfinex","ETHUSD",1718666548832,2.84567,3514.1,3513.7,2.84599]
["bitfinex","ETHUSD",1718666549156,2.84567,3514.1,3513.8,0.12378574]
["bitfinex","ETHUSD",1718666549452,2.84567,3514.1,3513.7,2.84599]
["bitfinex","ETHUSD",1718666549638,2.84567,3514.1,3513.9,0.12378574]
["bitfinex","ETHUSD",1718666549826,2.84567,3514.1,3513.7,2.84599]
["bitfinex","ETHUSD",1718666550031,5.69142,3514.1,3513.8,0.12378574]
["bitfinex","ETHUSD",1718666550231,2.84576,3514.0,3513.7,2.84599]
["bitfinex","ETHUSD",1718666550448,2.84576,3514.0,3513.8,0.12378574]
["bitfinex","ETHUSD",1718666550655,2.84576,3514.0,3513.7,2.84599]
["bitfinex","ETHUSD",1718666550834,2.84576,3514.0,3513.9,0.12378574]
["bitfinex","ETHUSD",1718666551176,2.84576,3514.0,3513.7,2.84599]
["bitfinex","ETHUSD",1718666551362,2.84576,3514.0,3513.9,0.12378574]
["bitfinex","ETHUSD",1718666551567,2.84576,3514.0,3513.6,2.84607]
["bitfinex","ETHUSD",1718666552176,2.84576,3514.0,3513.7,0.12378574]
["bitfinex","ETHUSD",1718666554137,2.84584,3513.9,3513.7,0.12378574]
["bitfinex","ETHUSD",1718666554340,2.84576,3514.0,3513.7,0.12378574]
["bitfinex","ETHUSD",1718666554539,2.84576,3514.0,3513.4,2.8462]
["bitfinex","ETHUSD",1718666554540,3.825547,3514.0,3513.4,2.8462]
["bitfinex","ETHUSD",1718666554786,2.84584,3513.9,3513.8,0.12363631]
["bitfinex","ETHUSD",1718666554957,2.84584,3513.9,3513.4,2.8462]
["bitfinex","ETHUSD",1718666555152,2.84592,3513.8,3513.4,2.8462]
["bitfinex","ETHUSD",1718666558093,2.84592,3513.8,3513.5,2.84615]
["bitfinex","ETHUSD",1718666559884,2.84584,3513.9,3513.6,0.12363631]
["bitfinex","ETHUSD",1718666560382,2.84584,3513.9,3513.7,2.3122]
["bitfinex","ETHUSD",1718666560986,2.84584,3513.9,3513.8,0.12363631]
["bitfinex","ETHUSD",1718666561186,2.84567,3514.1,3513.8,0.12363631]
["bitfinex","ETHUSD",1718666561488,4.55559,3514.2,3513.9,0.12363631]
["bitfinex","ETHUSD",1718666561489,2.84575,3514.0,3513.9,0.12363631]
["bitfinex","ETHUSD",1718666561689,2.84575,3514.0,3513.7,5.15819]
["bitfinex","ETHUSD",1718666561889,2.84575,3514.0,3513.9,0.12363631]
["bitfinex","ETHUSD",1718666562094,2.84575,3514.0,3513.7,2.3122]
["bitfinex","ETHUSD",1718666562257,2.84575,3514.0,3513.9,0.12363631]
["bitfinex","ETHUSD",1718666562595,2.84575,3514.0,3513.7,2.3122]
["bitfinex","ETHUSD",1718666563083,2.84575,3514.0,3513.8,0.12363631]
["bitfinex","ETHUSD",1718666563289,2.84575,3514.0,3513.7,2.3122]
["bitfinex","ETHUSD",1718666563495,2.84575,3514.0,3513.9,0.12363631]
["bitfinex","ETHUSD",1718666563656,2.84575,3514.0,3513.7,2.3122]
["bitfinex","ETHUSD",1718666563854,2.84513,3514.8,3513.9,0.12363631]
["bitfinex","ETHUSD",1718666564057,2.84513,3514.8,3513.7,3.112644]
["bitfinex","ETHUSD",1718666564058,2.84513,3514.8,3514.3,2.4704]
["bitfinex","ETHUSD",1718666564256,2.8452,3514.7,3514.3,2.4704]
["bitfinex","ETHUSD",1718666564600,2.84529,3514.6,3514.2,2.84558]
["bitfinex","ETHUSD",1718666565061,2.84529,3514.6,3514.3,0.12353081]
["bitfinex","ETHUSD",1718666565257,2.84529,3514.6,3514.2,2.84558]
["bitfinex","ETHUSD",1718666565478,2.84529,3514.6,3514.2,3.72058]
["bitfinex","ETHUSD",1718666565657,2.84529,3514.6,3514.3,2.96904081]
["bitfinex","ETHUSD",1718666566755,2.84513,3514.8,3514.4,3.72043]
["bitfinex","ETHUSD",1718666567410,2.84513,3514.8,3514.5,0.12353081]
["bitfinex","ETHUSD",1718666567710,4.55501,3515.0,3514.4,2.84543]
["bitfinex","ETHUSD",1718666567995,4.55501,3515.0,3514.6,0.12353081]
["bitfinex","ETHUSD",1718666568167,4.55501,3515.0,3514.4,2.84543]
["bitfinex","ETHUSD",1718666568674,2.84511,3514.8,3514.5,0.12353081]
["bitfinex","ETHUSD",1718666569013,2.84511,3514.8,3514.4,2.84543]
["bitfinex","ETHUSD",1718666569175,2.84511,3514.8,3514.6,0.12324519]
["bitfinex","ETHUSD",1718666569377,2.84511,3514.8,3514.4,2.84543]
["bitfinex","ETHUSD",1718666569874,2.84511,3514.8,3514.5,0.12324519]
["bitfinex","ETHUSD",1718666570072,11.98485,3515.2,3514.9,2.84502]
["bitfinex","ETHUSD",1718666570258,1.71,3515.2,3514.9,2.84502]
["bitfinex","ETHUSD",1718666570687,4.71,3515.2,3515.0,0.12324519]
["bitfinex","ETHUSD",1718666571001,1.71,3515.2,3515.0,0.12324519]
["bitfinex","ETHUSD",1718666572310,2.84471,3515.3,3515.0,0.12324519]
["bitfinex","ETHUSD",1718666573095,2.84471,3515.3,3514.9,2.84502]
["bitfinex","ETHUSD",1718666573294,4.55462,3515.4,3514.9,2.84502]
["bitfinex","ETHUSD",1718666573295,2.84479,3515.2,3514.9,2.84502]
["bitfinex","ETHUSD",1718666573599,2.84479,3515.2,3515.0,0.12269821]
["bitfinex","ETHUSD",1718666574330,2.84486,3515.1,3514.7,2.84511]
["bitfinex","ETHUSD",1718666574914,2.84486,3515.1,3514.8,0.12268504]
["bitfinex","ETHUSD",1718666575120,2.84486,3515.1,3514.7,2.84511]
["bitfinex","ETHUSD",1718666575423,2.84486,3515.1,3514.8,2.8451]
["bitfinex","ETHUSD",1718666575575,2.84486,3515.1,3514.8,2.96778504]
["bitfinex","ETHUSD",1718666576078,2.84503,3514.9,3514.8,0.12268504]
["bitfinex","ETHUSD",1718666576276,2.84503,3514.9,3514.4,2.84541]
["bitfinex","ETHUSD",1718666576538,2.84503,3514.9,3514.8,0.12268504]
["bitfinex","ETHUSD",1718666576806,2.84503,3514.9,3514.4,2.84541]
["bitfinex","ETHUSD",1718666576970,2.84503,3514.9,3514.8,0.12268504]
["bitfinex","ETHUSD",1718666577175,2.84503,3514.9,3514.4,2.84541]
["bitfinex","ETHUSD",1718666577686,2.84503,3514.9,3514.5,0.12268504]
["bitfinex","ETHUSD",1718666577889,2.84503,3514.9,3514.4,5.69077]
["bitfinex","ETHUSD",1718666578199,2.84503,3514.9,3514.6,0.12268504]
["bitfinex","ETHUSD",1718666578378,2.84503,3514.9,3514.5,2.84534]
["bitfinex","ETHUSD",1718666579011,2.84503,3514.9,3514.6,0.12268504]
["bitfinex","ETHUSD",1718666579508,0.83730088,3514.8,3514.6,0.12268504]
["bitfinex","ETHUSD",1718666580388,2.84503,3514.9,3514.6,0.12268504]
["bitfinex","ETHUSD",1718666582421,4.55495,3515.0,3514.6,2.96792504]
["bitfinex","ETHUSD",1718666582581,4.55495,3515.0,3514.7,2.84519]
["bitfinex","ETHUSD",1718666582976,4.55495,3515.0,3514.8,0.122953]
["bitfinex","ETHUSD",1718666583178,4.55495,3515.0,3514.7,2.84519]
["bitfinex","ETHUSD",1718666583427,4.55495,3515.0,3514.9,0.122953]
["bitfinex","ETHUSD",1718666583617,4.55495,3515.0,3514.7,2.84519]
["bitfinex","ETHUSD",1718666584110,4.55495,3515.0,3514.8,0.122953]
["bitfinex","ETHUSD",1718666584273,5.37950849,3515.0,3514.7,2.84519]
["bitfinex","ETHUSD",1718666584478,5.37950849,3515.0,3514.8,0.122953]
["bitfinex","ETHUSD",1718666584782,5.37950849,3515.0,3514.7,2.84519]
["bitfinex","ETHUSD",1718666584981,5.37950849,3515.0,3514.9,0.122953]
["bitfinex","ETHUSD",1718666585186,5.37950849,3515.0,3514.7,2.84519]
["bitfinex","ETHUSD",1718666585400,5.37950849,3515.0,3514.9,0.122953]
["bitfinex","ETHUSD",1718666585605,5.37950849,3515.0,3514.7,2.84519]
["bitfinex","ETHUSD",1718666585806,7.3999,3515.0,3514.9,0.122953]
["bitfinex","ETHUSD",1718666586026,1.71,3514.7,3514.3,2.84544]
["bitfinex","ETHUSD",1718666586387,4.55519,3514.7,3514.4,0.12291346]
["bitfinex","ETHUSD",1718666588701,4.55519,3514.7,3514.4,2.96833346]
["bitfinex","ETHUSD",1718666588901,7.55495,3515.0,3514.6,2.84524]
["bitfinex","ETHUSD",1718666589348,7.55495,3515.0,3514.7,0.12291346]
["bitfinex","ETHUSD",1718666589905,2.84503,3514.9,3514.7,0.12291346]
["bitfinex","ETHUSD",1718666591616,8.74157477,3515.0,3514.7,0.12291346]
["bitfinex","ETHUSD",1718666591801,4.55511,3514.8,3514.3,2.84551]
["bitfinex","ETHUSD",1718666591992,2.84544,3514.4,3514.1,2.84567]
["bitfinex","ETHUSD",1718666592190,2.84544,3514.4,3514.1,3.72067]
["bitfinex","ETHUSD",1718666592602,2.84536,3514.5,3514.1,3.72067]
["bitfinex","ETHUSD",1718666593489,2.84536,3514.5,3514.1,2.84567]
["bitfinex","ETHUSD",1718666594636,1.71,3514.4,3513.8,2.84591]
["bitfinex","ETHUSD",1718666594924,5.89662477,3514.4,3513.8,2.84591]
["bitfinex","ETHUSD",1718666595512,2.84568,3514.1,3513.8,2.84591]
["bitfinex","ETHUSD",1718666598638,4.18662477,3514.4,3513.9,2.84579]
["bitfinex","ETHUSD",1718666598798,3.0,3514.4,3513.9,5.33019]
["bitfinex","ETHUSD",1718666599136,3.0,3514.4,3514.0,2.84568]
["bitfinex","ETHUSD",1718666601139,2.84536,3514.5,3514.1,2.84565]
["bitfinex","ETHUSD",1718666601430,2.84536,3514.5,3514.2,2.84556]
["bitfinex","ETHUSD",1718666602329,11.46181477,3514.7,3514.3,2.84544]
["bitfinex","ETHUSD",1718666602497,10.27519,3514.7,3514.3,2.84544]
["bitfinex","ETHUSD",1718666603048,4.03181477,3514.7,3514.3,2.84544]
["bitfinex","ETHUSD",1718666604138,2.84529,3514.6,3514.3,2.84544]
["bitfinex","ETHUSD",1718666604960,2.84529,3514.6,3514.4,0.12313751]
["bitfinex","ETHUSD",1718666605127,2.84529,3514.6,3514.5,2.259]
["bitfinex","ETHUSD",1718666605520,2.84529,3514.6,3514.5,2.38213751]
["bitfinex","ETHUSD",1718666611271,2.84519,3514.7,3514.5,2.38213751]
["bitfinex","ETHUSD",1718666611830,4.03141477,3515.2,3514.8,2.84511]
["bitfinex","ETHUSD",1718666612033,12.23,3515.5,3514.7,4.5541]
["bitfinex","ETHUSD",1718666612034,1.18662477,3515.3,3514.7,4.5541]
["bitfinex","ETHUSD",1718666612333,4.03117477,3515.5,3515.1,2.84486]
["bitfinex","ETHUSD",1718666612644,2.84455,3515.5,3515.2,0.12299691]
["bitfinex","ETHUSD",1718666612842,4.03117477,3515.5,3515.2,0.12299691]
["bitfinex","ETHUSD",1718666613242,2.84455,3515.5,3515.2,0.12299691]
["bitfinex","ETHUSD",1718666614063,2.84455,3515.5,3515.1,2.84486]
["bitfinex","ETHUSD",1718666614672,2.84455,3515.5,3515.1,5.68972]
["bitfinex","ETHUSD",1718666614961,2.84455,3515.5,3515.2,0.12299691]
["bitfinex","ETHUSD",1718666615170,2.84455,3515.5,3515.2,2.96777691]
["bitfinex","ETHUSD",1718666615352,4.03100477,3515.7,3515.3,2.8447]
["bitfinex","ETHUSD",1718666615527,10.2743,3515.8,3515.4,0.875]
["bitfinex","ETHUSD",1718666615870,10.2743,3515.8,3515.6,0.875]
["bitfinex","ETHUSD",1718666616073,2.8443,3515.8,3515.6,0.875]
["bitfinex","ETHUSD",1718666616660,1.18662477,3516.1,3515.6,0.875]
["bitfinex","ETHUSD",1718666616859,2.90076698,3516.1,3515.6,0.875]
["bitfinex","ETHUSD",1718666617167,2.84414,3516.0,3515.7,2.84437]
["bitfinex","ETHUSD",1718666617370,2.84414,3516.0,3515.7,2.96716046]
["bitfinex","ETHUSD",1718666617678,2.84414,3516.0,3515.7,0.12279046]
["bitfinex","ETHUSD",1718666617832,2.84422,3515.9,3515.7,0.12279046]
["bitfinex","ETHUSD",1718666618926,2.8443,3515.8,3515.7,0.12279046]
["bitfinex","ETHUSD",1718666619154,7.3986,3515.8,3515.7,0.12279046]
["bitfinex","ETHUSD",1718666619473,7.3986,3515.8,3515.2,3.71978]
["bitfinex","ETHUSD",1718666619474,2.84451,3515.6,3515.2,3.71978]
["bitfinex","ETHUSD",1718666619841,2.84454,3515.5,3515.3,0.12225907]
["bitfinex","ETHUSD",1718666622564,2.84462,3515.4,3515.3,0.12225907]
["bitfinex","ETHUSD",1718666622765,2.84462,3515.4,3515.1,0.875]
["bitfinex","ETHUSD",1718666623129,2.84462,3515.4,3515.2,0.12236006]
["bitfinex","ETHUSD",1718666623635,3.868967,3515.4,3515.2,0.12236006]
["bitfinex","ETHUSD",1718666624845,3.868967,3515.4,3515.0,3.71987]
["bitfinex","ETHUSD",1718666625048,3.868967,3515.4,3515.3,0.12236006]
["bitfinex","ETHUSD",1718666625247,2.84484,3515.2,3514.7,2.3213]
["bitfinex","ETHUSD",1718666625452,3.4027587,3515.2,3514.7,6.04148]
["bitfinex","ETHUSD",1718666625634,3.4027587,3515.2,3514.8,0.12236006]
["bitfinex","ETHUSD",1718666626071,2.84488,3515.1,3514.7,6.04148]
["bitfinex","ETHUSD",1718666626383,2.84488,3515.1,3514.9,0.875]
["bitfinex","ETHUSD",1718666626675,2.84488,3515.1,3515.0,0.12236006]
["bitfinex","ETHUSD",1718666628476,3.49295827,3515.1,3515.0,0.12236006]
["bitfinex","ETHUSD",1718666629962,2.84488,3515.1,3515.0,0.12236006]
["bitfinex","ETHUSD",1718666631641,10.24464,3515.1,3515.0,0.12236006]
["bitfinex","ETHUSD",1718666631973,2.84511,3514.8,3514.4,6.08792]
["bitfinex","ETHUSD",1718666632353,2.84511,3514.8,3514.6,0.875]
["bitfinex","ETHUSD",1718666632965,2.84511,3514.8,3514.7,0.12276849]
["bitfinex","ETHUSD",1718666634484,2.84504,3514.9,3514.7,0.12276849]
["bitfinex","ETHUSD",1718666637376,4.55495,3515.0,3514.7,2.96795849]
["bitfinex","ETHUSD",1718666643969,0.5579187,3515.2,3514.7,0.12276849]
["bitfinex","ETHUSD",1718666644308,1.71,3515.3,3514.8,3.72009]
["bitfinex","ETHUSD",1718666645627,4.55471,3515.3,3514.9,2.84495]
["bitfinex","ETHUSD",1718666645804,4.55471,3515.3,3515.0,0.12282559]
["bitfinex","ETHUSD",1718666646614,4.55486,3515.1,3515.0,0.12282559]
["bitfinex","ETHUSD",1718666646799,10.53806848,3515.1,3515.0,0.12282559]
["bitfinex","ETHUSD",1718666646999,2.84507,3514.9,3514.5,2.84534]
["bitfinex","ETHUSD",1718666647703,2.84507,3514.9,3514.6,2.84526]
["bitfinex","ETHUSD",1718666649920,2.84507,3514.9,3514.7,0.12280802]
["bitfinex","ETHUSD",1718666658523,2.84507,3514.9,3514.4,2.84543]
["bitfinex","ETHUSD",1718666658688,1.17249333,3514.8,3514.4,2.84543]
["bitfinex","ETHUSD",1718666658890,2.3591181,3514.8,3514.5,2.84535]
["bitfinex","ETHUSD",1718666659328,5.2042581,3514.8,3514.5,2.84535]
["bitfinex","ETHUSD",1718666659499,5.2042581,3514.8,3514.4,2.84542]
["bitfinex","ETHUSD",1718666660989,2.84519,3514.7,3514.4,2.84542]
["bitfinex","ETHUSD",1718666662791,2.84519,3514.7,3514.5,0.875]
["bitfinex","ETHUSD",1718666664146,4.03181477,3514.7,3514.5,0.875]
["bitfinex","ETHUSD",1718666665641,2.84527,3514.6,3514.5,0.875]
["bitfinex","ETHUSD",1718666665929,4.03189477,3514.6,3514.5,0.875]
["bitfinex","ETHUSD",1718666666146,4.03189477,3514.6,3514.5,0.99400437]
["bitfinex","ETHUSD",1718666671868,2.84519,3514.7,3514.6,2.84527]
["bitfinex","ETHUSD",1718666671869,1.18662477,3514.7,3514.6,2.84527]
["bitfinex","ETHUSD",1718666672030,0.05798431,3514.8,3514.6,3.76898896]
["bitfinex","ETHUSD",1718666672361,0.05798431,3514.8,3514.7,0.99405707]
["bitfinex","ETHUSD",1718666682558,2.90309431,3514.8,3514.7,0.11905707]
["bitfinex","ETHUSD",1718666682890,2.84535,3514.5,3514.4,0.875]
["bitfinex","ETHUSD",1718666685186,2.84528,3514.6,3514.4,0.875]
["bitfinex","ETHUSD",1718666686593,4.03211759,3514.6,3514.4,0.875]
["bitfinex","ETHUSD",1718666687758,2.84528,3514.6,3514.4,0.875]
["bitfinex","ETHUSD",1718666689080,1.18675271,3514.7,3514.4,0.875]
["bitfinex","ETHUSD",1718666689081,4.03195271,3514.7,3514.4,0.875]
["bitfinex","ETHUSD",1718666691407,1.18675271,3514.7,3514.6,0.875]
["bitfinex","ETHUSD",1718666691572,2.90309431,3514.8,3514.6,0.875]
["bitfinex","ETHUSD",1718666692095,0.05798431,3514.8,3514.7,2.84519]
["bitfinex","ETHUSD",1718666692395,0.05798431,3514.8,3514.7,5.23129]
["bitfinex","ETHUSD",1718666694990,0.05798431,3514.8,3514.7,5.34959674]
["bitfinex","ETHUSD",1718666698506,0.05798431,3514.8,3514.7,2.96349674]
["bitfinex","ETHUSD",1718666702590,0.05798431,3514.8,3514.7,0.11830674]
["bitfinex","ETHUSD",1718666706438,0.75144801,3514.8,3514.7,0.11830674]
["bitfinex","ETHUSD",1718666706647,4.78331072,3514.8,3514.7,0.11830674]
["bitfinex","ETHUSD",1718666706824,4.78305306,3514.8,3514.7,0.11830674]
["bitfinex","ETHUSD",1718666706996,2.8452,3514.7,3514.4,0.875]
["bitfinex","ETHUSD",1718666707196,4.03167399,3514.7,3514.4,0.875]
["bitfinex","ETHUSD",1718666707497,5.11380442,3514.7,3514.4,0.875]
["bitfinex","ETHUSD",1718666707929,2.84533,3514.6,3514.4,0.875]
["bitfinex","ETHUSD",1718666710106,2.84533,3514.6,3514.5,0.11831114]
["bitfinex","ETHUSD",1718666710528,2.84533,3514.6,3514.4,0.875]
["bitfinex","ETHUSD",1718666710702,2.84533,3514.6,3514.5,0.11831114]
["bitfinex","ETHUSD",1718666710900,2.8452,3514.7,3514.5,0.11831114]
["bitfinex","ETHUSD",1718666711207,2.8452,3514.7,3514.6,0.875]
["bitfinex","ETHUSD",1718666711408,2.8452,3514.7,3514.6,0.99331114]
["bitfinex","ETHUSD",1718666712635,0.05798431,3514.8,3514.6,0.99331114]
["bitfinex","ETHUSD",1718666713644,0.05798431,3514.8,3514.7,2.84519]
["bitfinex","ETHUSD",1718666714139,0.05798431,3514.8,3514.7,2.96350114]
["bitfinex","ETHUSD",1718666714312,0.05798431,3514.8,3514.7,10.39143925]
["bitfinex","ETHUSD",1718666714635,0.05798431,3514.8,3514.7,12.73793925]
["bitfinex","ETHUSD",1718666715837,0.05798431,3514.8,3514.7,15.58312925]
["bitfinex","ETHUSD",1718666716348,0.05798431,3514.8,3514.7,17.06631372]
["bitfinex","ETHUSD",1718666716651,0.05798431,3514.8,3514.7,15.58312925]
["bitfinex","ETHUSD",1718666718086,0.05798431,3514.8,3514.7,20.06428557]
["bitfinex","ETHUSD",1718666718223,0.05798431,3514.8,3514.7,20.66153511]
["bitfinex","ETHUSD",1718666718427,0.05798431,3514.8,3514.7,23.50672511]
["bitfinex","ETHUSD",1718666719276,1.18647399,3516.4,3515.9,2.84416]
["bitfinex","ETHUSD",1718666719563,1.18647399,3516.5,3516.2,0.875]
["bitfinex","ETHUSD",1718666719856,2.84381,3516.4,3516.2,0.875]
["bitfinex","ETHUSD",1718666720217,2.84381,3516.4,3516.3,0.11811784]
["bitfinex","ETHUSD",1718666722126,2.84365,3516.6,3516.3,3.71888]
["bitfinex","ETHUSD",1718666722328,8.61647399,3517.0,3516.6,2.84364]
["bitfinex","ETHUSD",1718666722552,10.27335,3517.0,3516.8,0.875]
["bitfinex","ETHUSD",1718666722741,2.84335,3517.0,3516.8,0.875]
["bitfinex","ETHUSD",1718666724770,2.84341,3516.9,3516.8,0.875]
["bitfinex","ETHUSD",1718666727533,2.84329,3517.1,3516.8,0.875]
["bitfinex","ETHUSD",1718666727739,1.71,3517.4,3517.0,0.875]
["bitfinex","ETHUSD",1718666727740,2.84317,3517.2,3517.0,0.875]
["bitfinex","ETHUSD",1718666727974,2.84301,3517.4,3517.1,0.875]
["bitfinex","ETHUSD",1718666728174,2.84301,3517.4,3517.1,0.99174791]
["bitfinex","ETHUSD",1718666728389,2.84309,3517.3,3517.1,0.99174791]
["bitfinex","ETHUSD",1718666732477,7.43,3517.6,3517.1,0.99174791]
["bitfinex","ETHUSD",1718666732478,10.27285,3517.6,3517.1,0.99174791]
["bitfinex","ETHUSD",1718666732791,10.27285,3517.6,3517.2,2.84317]
["bitfinex","ETHUSD",1718666732792,3.0,3517.5,3517.2,2.84317]
["bitfinex","ETHUSD",1718666733281,3.0,3517.5,3517.3,0.11658993]
["bitfinex","ETHUSD",1718666733446,3.0,3517.5,3517.2,2.84317]
["bitfinex","ETHUSD",1718666733781,5.84292,3517.5,3517.3,0.11658993]
["bitfinex","ETHUSD",1718666734080,5.84292,3517.5,3517.2,2.84317]
["bitfinex","ETHUSD",1718666734391,5.84292,3517.5,3517.3,0.11658993]
["bitfinex","ETHUSD",1718666734678,5.84292,3517.5,3517.2,2.84317]
["bitfinex","ETHUSD",1718666734878,5.84292,3517.5,3517.3,0.11658993]
["bitfinex","ETHUSD",1718666735176,2.84292,3517.5,3517.2,2.84317]
["bitfinex","ETHUSD",1718666735384,2.84292,3517.5,3517.4,0.11658993]
["bitfinex","ETHUSD",1718666735548,2.84292,3517.5,3517.2,2.84317]
["bitfinex","ETHUSD",1718666736043,2.84292,3517.5,3517.3,0.99158993]
["bitfinex","ETHUSD",1718666736915,7.939,3517.4,3517.3,0.11658993]
["bitfinex","ETHUSD",1718666737188,10.782,3517.4,3517.3,0.11658993]
["bitfinex","ETHUSD",1718666737391,10.782,3517.4,3516.7,2.84357]
["bitfinex","ETHUSD",1718666737392,2.84327,3517.1,3516.9,0.875]
["bitfinex","ETHUSD",1718666737586,2.84311,3517.3,3516.9,0.875]
["bitfinex","ETHUSD",1718666737755,2.84311,3517.3,3517.0,0.11646708]
["bitfinex","ETHUSD",1718666737756,2.8432,3517.2,3517.0,0.11646708]
["bitfinex","ETHUSD",1718666738986,2.84325,3517.1,3517.0,0.11646708]
["bitfinex","ETHUSD",1718666742953,10.549545,3517.1,3517.0,0.11646708]
["bitfinex","ETHUSD",1718666743157,2.84399,3516.2,3515.9,2.84422]
["bitfinex","ETHUSD",1718666743492,2.84413,3516.1,3515.9,0.875]
["bitfinex","ETHUSD",1718666745004,2.84381,3516.5,3516.1,2.84405]
["bitfinex","ETHUSD",1718666745154,2.84381,3516.5,3516.2,0.875]
["bitfinex","ETHUSD",1718666745506,2.84357,3516.7,3516.4,3.7188]
["bitfinex","ETHUSD",1718666745786,2.84357,3516.7,3516.2,2.3752]
["bitfinex","ETHUSD",1718666745787,2.84357,3516.7,3516.6,0.875]
["bitfinex","ETHUSD",1718666745985,5.84357,3516.7,3516.6,0.875]
["bitfinex","ETHUSD",1718666747264,2.84373,3516.5,3516.4,0.875]
["bitfinex","ETHUSD",1718666752810,2.84384,3516.4,3516.1,2.84405]
["bitfinex","ETHUSD",1718666752967,2.84384,3516.4,3516.3,0.875]
["bitfinex","ETHUSD",1718666754985,2.84384,3516.4,3516.3,0.98405138]
["bitfinex","ETHUSD",1718666763283,2.84384,3516.4,3516.3,1.36686852]
["bitfinex","ETHUSD",1718666763489,2.84384,3516.4,3516.3,3.76206852]
["bitfinex","ETHUSD",1718666764493,2.84384,3516.4,3516.3,3.37925138]
["bitfinex","ETHUSD",1718666766815,2.84384,3516.4,3516.3,0.98405138]
["bitfinex","ETHUSD",1718666771225,2.84374,3516.5,3516.3,0.98405138]
["bitfinex","ETHUSD",1718666771426,2.84374,3516.5,3516.4,0.875]
["bitfinex","ETHUSD",1718666771722,2.84374,3516.5,3516.4,0.98398554]
["bitfinex","ETHUSD",1718666772890,2.84342,3516.9,3516.4,0.98398554]
["bitfinex","ETHUSD",1718666773133,2.84342,3516.9,3516.8,0.875]
["bitfinex","ETHUSD",1718666773633,2.84342,3516.9,3516.8,0.98398554]
["bitfinex","ETHUSD",1718666778708,2.84342,3516.9,3516.8,0.10898554]
["bitfinex","ETHUSD",1718666779026,2.84342,3516.9,3516.6,3.71864]
["bitfinex","ETHUSD",1718666779223,2.84342,3516.9,3516.8,0.10898554]
["bitfinex","ETHUSD",1718666779530,2.84342,3516.9,3516.6,3.71864]
["bitfinex","ETHUSD",1718666779731,2.84342,3516.9,3516.8,0.10898554]
["bitfinex","ETHUSD",1718666780127,2.84342,3516.9,3516.6,3.71864]
["bitfinex","ETHUSD",1718666780319,2.84342,3516.9,3516.4,2.84381]
["bitfinex","ETHUSD",1718666780320,5.68684,3516.9,3516.8,0.10898554]
["bitfinex","ETHUSD",1718666780532,2.84355,3516.8,3516.5,0.875]
["bitfinex","ETHUSD",1718666780924,2.84355,3516.8,3516.6,0.10898554]
["bitfinex","ETHUSD",1718666781650,2.84355,3516.8,3516.0,5.14821]
["bitfinex","ETHUSD",1718666781651,2.84373,3516.6,3516.2,0.875]
["bitfinex","ETHUSD",1718666782448,2.84374,3516.5,3516.2,3.71897]
["bitfinex","ETHUSD",1718666783619,2.8441,3516.1,3515.8,2.84429]
["bitfinex","ETHUSD",1718666783819,2.3791,3516.4,3515.5,2.84453]
["bitfinex","ETHUSD",1718666783820,5.27557399,3516.4,3515.5,2.84453]
["bitfinex","ETHUSD",1718666784164,1.18647399,3516.1,3515.6,0.875]
["bitfinex","ETHUSD",1718666784829,1.18647399,3516.1,3515.7,0.10885828]
["bitfinex","ETHUSD",1718666785554,2.84429,3515.9,3515.7,0.10885828]
["bitfinex","ETHUSD",1718666787327,2.84429,3515.9,3515.8,0.875]
["bitfinex","ETHUSD",1718666788047,2.84429,3515.9,3515.8,0.98385828]
["bitfinex","ETHUSD",1718666789156,2.84414,3516.0,3515.8,0.98385828]
["bitfinex","ETHUSD",1718666790685,2.84397,3516.2,3515.8,0.98385828]
["bitfinex","ETHUSD",1718666790815,2.84397,3516.2,3516.0,0.875]
["bitfinex","ETHUSD",1718666791020,2.84397,3516.2,3516.1,0.10815828]
["bitfinex","ETHUSD",1718666795289,4.05229853,3516.2,3516.1,0.10815828]
["bitfinex","ETHUSD",1718666795867,2.84412,3516.1,3515.8,3.71929]
["bitfinex","ETHUSD",1718666797878,2.84412,3516.1,3516.0,0.875]
["bitfinex","ETHUSD",1718666799753,2.84412,3516.1,3516.0,0.98347427]
["bitfinex","ETHUSD",1718666804065,1.18647399,3516.4,3516.0,3.82753427]
["bitfinex","ETHUSD",1718666804270,4.03012399,3516.6,3516.3,2.84389]
["bitfinex","ETHUSD",1718666804471,2.84365,3516.6,3516.4,0.98266287]
["bitfinex","ETHUSD",1718666805291,11.45996399,3516.8,3516.5,2.84371]
["bitfinex","ETHUSD",1718666805495,10.27349,3516.8,3516.6,0.875]
["bitfinex","ETHUSD",1718666805820,2.84349,3516.8,3516.6,0.875]
["bitfinex","ETHUSD",1718666806001,7.02973399,3517.1,3516.6,0.875]
["bitfinex","ETHUSD",1718666806301,7.02973399,3517.1,3517.0,0.875]
["bitfinex","ETHUSD",1718666806302,2.84326,3517.1,3517.0,0.875]
["bitfinex","ETHUSD",1718666806716,2.84326,3517.1,3517.0,0.98260142]
["bitfinex","ETHUSD",1718666808163,2.84316,3517.3,3517.0,0.98260142]
["bitfinex","ETHUSD",1718666808359,2.84316,3517.3,3517.2,0.875]
["bitfinex","ETHUSD",1718666808864,2.84316,3517.3,3517.2,0.98228111]
["bitfinex","ETHUSD",1718666810965,2.84286,3517.6,3517.2,3.82544111]
["bitfinex","ETHUSD",1718666811303,2.84286,3517.6,3517.4,0.875]
["bitfinex","ETHUSD",1718666811805,2.84286,3517.6,3517.5,0.10727233]
["bitfinex","ETHUSD",1718666812802,2.84286,3517.6,3517.4,0.875]
["bitfinex","ETHUSD",1718666812964,2.84286,3517.6,3517.5,0.10727233]
["bitfinex","ETHUSD",1718666819578,3.0,3517.9,3517.5,0.10727233]
["bitfinex","ETHUSD",1718666819812,3.0,3518.1,3517.6,0.875]
["bitfinex","ETHUSD",1718666820195,3.0,3518.1,3517.7,0.1067634]
["bitfinex","ETHUSD",1718666820596,2.84264,3517.9,3517.7,0.1067634]
["bitfinex","ETHUSD",1718666821514,2.84264,3517.9,3517.8,0.875]
["bitfinex","ETHUSD",1718666821915,2.84264,3517.9,3517.8,0.98159671]
["bitfinex","ETHUSD",1718666823617,2.8423,3518.3,3517.8,4.20671838]
["bitfinex","ETHUSD",1718666823920,2.8423,3518.3,3518.2,0.875]
["bitfinex","ETHUSD",1718666824278,2.8423,3518.3,3518.2,0.98049419]
["bitfinex","ETHUSD",1718666826186,2.8423,3518.3,3518.2,0.10549419]
["bitfinex","ETHUSD",1718666826719,2.84239,3518.2,3518.0,0.875]
["bitfinex","ETHUSD",1718666829278,2.84239,3518.2,3518.0,1.780118]
["bitfinex","ETHUSD",1718666829484,2.84228,3518.3,3518.0,4.622628]
["bitfinex","ETHUSD",1718666829709,2.84228,3518.3,3518.2,0.875]
["bitfinex","ETHUSD",1718666830314,2.84228,3518.3,3518.2,0.98032766]
["bitfinex","ETHUSD",1718666833416,2.84228,3518.3,3518.2,0.10532766]
["bitfinex","ETHUSD",1718666837050,2.84221,3518.4,3518.2,0.10532766]
["bitfinex","ETHUSD",1718666841042,2.84221,3518.4,3518.2,2.94765766]
["bitfinex","ETHUSD",1718666841341,2.84213,3518.5,3518.2,2.94765766]
["bitfinex","ETHUSD",1718666841716,2.84213,3518.5,3518.3,0.875]
["bitfinex","ETHUSD",1718666842239,2.84213,3518.5,3518.4,0.10509103]
["bitfinex","ETHUSD",1718666847661,12.14,3518.9,3518.4,0.10509103]
["bitfinex","ETHUSD",1718666847830,3.0,3518.8,3518.3,6.18836]
["bitfinex","ETHUSD",1718666848031,1.71,3518.9,3518.3,6.18836]
["bitfinex","ETHUSD",1718666848238,1.71,3518.9,3518.5,0.875]
["bitfinex","ETHUSD",1718666848453,4.02341857,3519.2,3518.5,0.875]
["bitfinex","ETHUSD",1718666848454,1.71,3519.1,3518.5,0.875]
["bitfinex","ETHUSD",1718666848651,2.84188,3518.8,3518.5,3.7171]
["bitfinex","ETHUSD",1718666848924,2.84188,3518.8,3518.6,0.10504283]
["bitfinex","ETHUSD",1718666850423,2.84195,3518.7,3518.6,0.10504283]
["bitfinex","ETHUSD",1718666853574,4.02357857,3519.0,3518.7,2.84194]
["bitfinex","ETHUSD",1718666853742,2.84172,3519.0,3518.7,0.875]
["bitfinex","ETHUSD",1718666854356,3.0,3519.1,3518.8,2.8418]
["bitfinex","ETHUSD",1718666854557,4.02340857,3519.2,3518.8,2.8418]
["bitfinex","ETHUSD",1718666855447,2.84163,3519.1,3518.8,2.8418]
["bitfinex","ETHUSD",1718666856110,2.84193,3518.8,3518.5,2.84211]
["bitfinex","ETHUSD",1718666856263,2.84193,3518.8,3518.6,0.10479748]
["bitfinex","ETHUSD",1718666858086,2.84175,3519.0,3518.7,0.875]
["bitfinex","ETHUSD",1718666858087,2.84172,3519.0,3518.7,0.875]
["bitfinex","ETHUSD",1718666858455,4.02349857,3519.1,3518.8,0.10427625]
["bitfinex","ETHUSD",1718666858650,4.02349857,3519.1,3518.8,2.84186]
["bitfinex","ETHUSD",1718666859186,4.02349857,3519.1,3518.9,0.10427625]
["bitfinex","ETHUSD",1718666859770,2.84171,3519.0,3518.9,0.10427625]
["bitfinex","ETHUSD",1718666860368,5.68342,3519.0,3518.9,0.10427625]
["bitfinex","ETHUSD",1718666860689,2.84208,3518.6,3518.2,3.71735]
["bitfinex","ETHUSD",1718666861127,2.84212,3518.5,3518.3,0.10427187]
["bitfinex","ETHUSD",1718666861253,2.84212,3518.5,3518.3,0.97927187]
["bitfinex","ETHUSD",1718666861453,5.68431,3518.5,3518.3,0.10427187]
["bitfinex","ETHUSD",1718666861657,5.68431,3518.5,3518.0,2.3768]
["bitfinex","ETHUSD",1718666861658,2.84212,3518.5,3518.0,2.3768]
["bitfinex","ETHUSD",1718666861885,2.84212,3518.5,3518.1,0.10427187]
["bitfinex","ETHUSD",1718666862191,2.84227,3518.4,3518.1,0.10427187]
["bitfinex","ETHUSD",1718666862555,2.84229,3518.3,3518.1,0.10427187]
["bitfinex","ETHUSD",1718666863188,10.23708,3518.2,3518.1,0.10427187]
["bitfinex","ETHUSD",1718666863398,15.72008,3518.2,3518.1,0.10427187]
["bitfinex","ETHUSD",1718666863583,2.84317,3517.2,3516.7,2.4374]
["bitfinex","ETHUSD",1718666863804,2.84376,3516.5,3516.0,2.4374]
["bitfinex","ETHUSD",1718666863960,10.24037,3516.9,3516.8,0.10079853]
["bitfinex","ETHUSD",1718666864158,10.24037,3516.9,3515.6,2.4374]
["bitfinex","ETHUSD",1718666864159,1.71,3516.6,3515.6,2.4374]
["bitfinex","ETHUSD",1718666864384,4.84399641,3516.9,3515.6,2.4374]
["bitfinex","ETHUSD",1718666864385,2.84433,3515.8,3515.6,2.4374]
["bitfinex","ETHUSD",1718666864659,2.84433,3515.8,3515.5,0.875]
["bitfinex","ETHUSD",1718666864660,2.84445,3515.7,3515.5,0.875]
["bitfinex","ETHUSD",1718666865573,2.84445,3515.7,3515.6,0.875]
["bitfinex","ETHUSD",1718666867469,2.84445,3515.7,3515.4,2.8446]
["bitfinex","ETHUSD",1718666874934,2.84445,3515.7,3515.5,0.10171571]
["bitfinex","ETHUSD",1718666875124,2.84445,3515.7,3515.4,2.8446]
["bitfinex","ETHUSD",1718666875320,2.84445,3515.7,3515.5,0.10171571]
["bitfinex","ETHUSD",1718666875525,2.84445,3515.7,3515.4,2.8446]
["bitfinex","ETHUSD",1718666875737,2.84445,3515.7,3515.5,0.1017508]
["bitfinex","ETHUSD",1718666876033,2.84445,3515.7,3515.4,2.8446]
["bitfinex","ETHUSD",1718666876630,2.84445,3515.7,3515.5,0.1017508]
["bitfinex","ETHUSD",1718666877002,2.27887,3515.7,3514.8,2.84504]
["bitfinex","ETHUSD",1718666877341,2.84503,3514.9,3514.4,2.84537]
["bitfinex","ETHUSD",1718666877632,2.27887,3515.7,3514.1,5.31486]
["bitfinex","ETHUSD",1718666877633,2.84536,3514.5,3514.1,2.84563]
["bitfinex","ETHUSD",1718666877799,2.84536,3514.5,3514.2,2.84559]
["bitfinex","ETHUSD",1718666879311,2.8452,3514.7,3514.2,2.84559]
["bitfinex","ETHUSD",1718666879312,2.84479,3515.2,3514.2,3.414651]
["bitfinex","ETHUSD",1718666879630,2.84555,3514.3,3513.9,2.84582]
["bitfinex","ETHUSD",1718666879805,2.84555,3514.3,3514.0,2.84575]
["bitfinex","ETHUSD",1718666880009,2.84528,3514.6,3514.3,2.84551]
["bitfinex","ETHUSD",1718666880213,2.84519,3514.7,3514.4,2.84543]
["bitfinex","ETHUSD",1718666880720,2.84519,3514.7,3514.3,2.84551]
["bitfinex","ETHUSD",1718666880920,2.84519,3514.7,3514.4,2.84542]
["bitfinex","ETHUSD",1718666883517,0.569029,3514.7,3514.1,2.84567]
["bitfinex","ETHUSD",1718666883713,2.84554,3514.3,3513.9,2.84583]
["bitfinex","ETHUSD",1718666884038,4.55528,3514.6,3513.9,2.84583]
["bitfinex","ETHUSD",1718666884519,2.84544,3514.4,3513.9,2.84583]
["bitfinex","ETHUSD",1718666885650,2.84585,3513.9,3513.6,2.84608]
["bitfinex","ETHUSD",1718666885939,2.84585,3513.9,3513.3,2.84625]
["bitfinex","ETHUSD",1718666886249,2.84608,3513.6,3512.6,2.84685]
["bitfinex","ETHUSD",1718666886551,2.84608,3513.6,3513.0,2.84649]
["bitfinex","ETHUSD",1718666886552,2.84616,3513.5,3513.0,2.84649]
["bitfinex","ETHUSD",1718666886851,2.84616,3513.5,3513.0,2.8465]
["bitfinex","ETHUSD",1718666887253,2.84625,3513.4,3513.0,2.8465]
["bitfinex","ETHUSD",1718666887624,2.8465,3513.1,3512.8,2.84665]
["bitfinex","ETHUSD",1718666888351,2.8465,3513.1,3512.6,2.84685]
["bitfinex","ETHUSD",1718666888562,2.84641,3513.2,3512.8,2.84672]
["bitfinex","ETHUSD",1718666888927,2.84662,3513.0,3512.0,2.84737]
["bitfinex","ETHUSD",1718666889137,2.84662,3513.0,3512.1,0.284737]
["bitfinex","ETHUSD",1718666889561,1.71,3513.1,3512.5,2.84695]
["bitfinex","ETHUSD",1718666889726,1.71,3513.1,3512.6,2.84689]
["bitfinex","ETHUSD",1718666889727,2.84658,3513.0,3512.6,2.84689]
["bitfinex","ETHUSD",1718666889924,2.84658,3513.0,3512.7,0.09661949]
["bitfinex","ETHUSD",1718666891156,2.84641,3513.2,3512.9,2.84664]
["bitfinex","ETHUSD",1718666891460,2.84641,3513.2,3512.8,2.84673]
["bitfinex","ETHUSD",1718666891924,2.84649,3513.1,3512.9,0.09672033]
["bitfinex","ETHUSD",1718666892748,2.84656,3513.0,3512.9,0.09672033]
["bitfinex","ETHUSD",1718666893064,2.84656,3513.0,3512.6,2.84683]
["bitfinex","ETHUSD",1718666893556,2.84656,3513.0,3512.7,0.09672033]
["bitfinex","ETHUSD",1718666895377,2.84665,3512.9,3512.7,0.09672033]
["bitfinex","ETHUSD",1718666895734,2.84665,3512.9,3512.5,2.84691]
["bitfinex","ETHUSD",1718666896039,2.84665,3512.9,3512.6,0.0967291]
["bitfinex","ETHUSD",1718666896437,2.84665,3512.9,3512.6,2.9435991]
["bitfinex","ETHUSD",1718666896641,2.84674,3512.8,3512.6,0.0967291]
["bitfinex","ETHUSD",1718666913174,10.25043,3512.7,3512.6,0.0967291]
["bitfinex","ETHUSD",1718666913500,2.84708,3512.4,3512.0,2.84735]
["bitfinex","ETHUSD",1718666914020,2.84708,3512.4,3512.1,0.09715879]
["bitfinex","ETHUSD",1718666914880,2.84716,3512.3,3512.1,0.09715879]
["bitfinex","ETHUSD",1718666915085,5.69442,3512.2,3512.1,0.09715879]
["bitfinex","ETHUSD",1718666915415,2.84737,3512.1,3511.7,2.84758]
["bitfinex","ETHUSD",1718666916103,2.84737,3512.1,3511.6,2.84763]
["bitfinex","ETHUSD",1718666917735,2.84737,3512.1,3511.8,2.84752]
["bitfinex","ETHUSD",1718666919795,2.84737,3512.1,3511.9,0.09715879]
["bitfinex","ETHUSD",1718666925657,5.69476,3512.0,3511.9,0.09715879]
["bitfinex","ETHUSD",1718666925819,2.84748,3511.9,3511.5,2.84777]
["bitfinex","ETHUSD",1718666926843,2.84748,3511.9,3511.6,2.84769]
["bitfinex","ETHUSD",1718666928756,2.84748,3511.9,3511.6,5.69538]
["bitfinex","ETHUSD",1718666928962,2.84739,3512.0,3511.6,2.84769]
["bitfinex","ETHUSD",1718666929161,2.84739,3512.0,3511.5,2.84772]
["bitfinex","ETHUSD",1718666929854,2.84739,3512.0,3511.7,2.8476]
["bitfinex","ETHUSD",1718666933442,2.84739,3512.0,3511.7,2.84755]
["bitfinex","ETHUSD",1718666933647,2.84739,3512.0,3511.8,2.84753]
["bitfinex","ETHUSD",1718666933858,4.55731,3512.1,3511.8,2.84753]
["bitfinex","ETHUSD",1718666934984,4.55731,3512.1,3511.9,0.09779481]
["bitfinex","ETHUSD",1718666935682,1.711,3512.4,3512.2,2.84721]
["bitfinex","ETHUSD",1718666936280,1.711,3512.4,3512.3,0.097865]
["bitfinex","ETHUSD",1718666936452,4.55797,3512.5,3512.2,2.84721]
["bitfinex","ETHUSD",1718666936657,5.67604153,3512.5,3512.3,0.097865]
["bitfinex","ETHUSD",1718666936892,5.67604153,3512.5,3512.2,2.84721]
["bitfinex","ETHUSD",1718666937043,5.67604153,3512.5,3512.4,0.097865]
["bitfinex","ETHUSD",1718666937243,5.67604153,3512.5,3512.2,2.84721]
["bitfinex","ETHUSD",1718666937447,5.67604153,3512.5,3512.4,0.097865]
["bitfinex","ETHUSD",1718666937644,5.67604153,3512.5,3512.2,2.84721]
["bitfinex","ETHUSD",1718666937881,5.67604153,3512.5,3512.4,0.097865]
["bitfinex","ETHUSD",1718666938075,5.67604153,3512.5,3512.2,2.84721]
["bitfinex","ETHUSD",1718666938368,5.67604153,3512.5,3512.4,0.097865]
["bitfinex","ETHUSD",1718666938542,5.67604153,3512.5,3512.2,2.84721]
["bitfinex","ETHUSD",1718666938946,5.67604153,3512.5,3512.3,0.097865]
["bitfinex","ETHUSD",1718666939144,2.84705,3512.4,3512.3,0.097865]
["bitfinex","ETHUSD",1718666939381,2.84705,3512.4,3512.2,2.84721]
["bitfinex","ETHUSD",1718666939582,2.84705,3512.4,3512.1,2.84729]
["bitfinex","ETHUSD",1718666939774,2.84705,3512.4,3512.3,0.097865]
["bitfinex","ETHUSD",1718666939984,2.84705,3512.4,3512.1,2.84729]
["bitfinex","ETHUSD",1718666940176,8.88616669,3512.4,3512.3,0.097865]
["bitfinex","ETHUSD",1718666940378,2.84732,3512.1,3511.8,2.84753]
["bitfinex","ETHUSD",1718666940555,4.5584,3512.0,3511.5,2.84778]
["bitfinex","ETHUSD",1718666940757,4.5584,3512.0,3511.9,0.09782552]
["bitfinex","ETHUSD",1718666940758,7.40585,3512.0,3511.9,0.09782552]
["bitfinex","ETHUSD",1718666941080,4.55868,3511.7,3511.2,2.84802]
["bitfinex","ETHUSD",1718666941483,2.84777,3511.6,3511.2,2.84802]
["bitfinex","ETHUSD",1718666941887,2.84777,3511.6,3511.3,2.79793]
["bitfinex","ETHUSD",1718666942101,2.84786,3511.4,3511.0,2.84812]
["bitfinex","ETHUSD",1718666942388,2.84786,3511.4,3510.8,0.58730717]
["bitfinex","ETHUSD",1718666942389,1.711,3511.4,3510.8,0.58730717]
["bitfinex","ETHUSD",1718666942691,2.84805,3511.2,3510.9,2.84826]
["bitfinex","ETHUSD",1718666943190,2.84811,3511.1,3510.8,0.58730717]
["bitfinex","ETHUSD",1718666943385,2.84811,3511.1,3510.8,3.43564717]
["bitfinex","ETHUSD",1718666943588,2.84811,3511.1,3510.8,4.31264717]
["bitfinex","ETHUSD",1718666944592,7.40754,3510.9,3510.8,0.58730717]
["bitfinex","ETHUSD",1718666944797,8.433105,3510.9,3510.8,0.58730717]
["bitfinex","ETHUSD",1718666945577,7.40754,3510.9,3510.8,0.58730717]
["bitfinex","ETHUSD",1718666947809,12.93522144,3510.9,3510.8,0.58730717]
["bitfinex","ETHUSD",1718666948014,15.50812,3510.7,3510.6,0.88096075]
["bitfinex","ETHUSD",1718666948180,16.38512,3510.7,3510.6,0.88096075]
["bitfinex","ETHUSD",1718666948378,17.77635314,3510.7,3510.6,0.88096075]
["bitfinex","ETHUSD",1718666948574,21.65335314,3510.7,3510.6,0.88096075]
["bitfinex","ETHUSD",1718666949189,20.77640314,3510.7,3510.5,0.00526315]
["bitfinex","ETHUSD",1718666949501,4.711,3510.6,3510.5,0.00526315]
["bitfinex","ETHUSD",1718666949702,7.99536146,3510.6,3510.5,0.00526315]
["bitfinex","ETHUSD",1718666950088,7.11836146,3510.6,3510.5,0.00526315]
["bitfinex","ETHUSD",1718666950290,7.99536146,3510.6,3510.5,0.00526315]
["bitfinex","ETHUSD",1718666950994,7.11836146,3510.6,3510.5,0.00526315]
["bitfinex","ETHUSD",1718666951328,8.87742489,3510.6,3510.5,0.00526315]
["bitfinex","ETHUSD",1718666951533,8.00042489,3510.6,3510.5,0.00526315]
["bitfinex","ETHUSD",1718666952293,7.11836146,3510.6,3510.5,0.00526315]
["bitfinex","ETHUSD",1718666952824,5.00042489,3510.6,3510.5,0.00526315]
["bitfinex","ETHUSD",1718666953120,4.11836146,3510.6,3510.5,0.00526315]
["bitfinex","ETHUSD",1718666953321,4.70602724,3510.6,3510.5,0.00526315]
["bitfinex","ETHUSD",1718666953992,4.11836146,3510.6,3510.5,0.00526315]
["bitfinex","ETHUSD",1718666954328,16.25155776,3510.6,3510.5,0.00526315]
["bitfinex","ETHUSD",1718666954629,10.40802,3510.6,3510.5,0.00526315]
["bitfinex","ETHUSD",1718666955141,10.40802,3510.6,3510.5,0.09210466]
["bitfinex","ETHUSD",1718666955827,15.73443,3510.6,3510.5,0.09210466]
["bitfinex","ETHUSD",1718666955992,19.1706063,3510.6,3510.5,0.09210466]
["bitfinex","ETHUSD",1718666956299,19.1706063,3510.6,3510.5,0.00526315]
["bitfinex","ETHUSD",1718666956300,19.46500343,3510.6,3510.5,0.00526315]
["bitfinex","ETHUSD",1718666956526,18.03890782,3510.6,3510.5,0.00526315]
["bitfinex","ETHUSD",1718666956727,18.92097125,3510.6,3510.5,0.00526315]
["bitfinex","ETHUSD",1718666957127,18.03890782,3510.6,3510.5,0.00526315]
["bitfinex","ETHUSD",1718666958158,18.62599953,3510.6,3510.5,0.00526315]
["bitfinex","ETHUSD",1718666958361,18.03890782,3510.6,3510.5,0.00526315]
["bitfinex","ETHUSD",1718666958516,21.47454793,3510.6,3510.5,0.00526315]
["bitfinex","ETHUSD",1718666958714,21.76948125,3510.6,3510.5,0.00526315]
["bitfinex","ETHUSD",1718666959120,20.88741782,3510.6,3510.5,0.00526315]
["bitfinex","ETHUSD",1718666959360,24.28592782,3510.6,3510.5,0.00526315]
["bitfinex","ETHUSD",1718666959857,25.75334788,3510.6,3510.5,0.00526315]
["bitfinex","ETHUSD",1718666960033,24.28592782,3510.6,3510.5,0.00526315]
["bitfinex","ETHUSD",1718666960351,25.45951526,3510.6,3510.5,0.00526315]
["bitfinex","ETHUSD",1718666961489,24.28592782,3510.6,3510.5,0.00526315]
["bitfinex","ETHUSD",1718666961705,25.45951526,3510.6,3510.5,0.00526315]
["bitfinex","ETHUSD",1718666962190,24.28592782,3510.6,3510.5,0.00526315]
["bitfinex","ETHUSD",1718666963158,25.16573604,3510.6,3510.5,0.00526315]
["bitfinex","ETHUSD",1718666963869,24.28592782,3510.6,3510.5,0.00526315]
["bitfinex","ETHUSD",1718666964250,25.1655048,3510.6,3510.5,0.00526315]
["bitfinex","ETHUSD",1718666964789,21.7669948,3510.6,3510.5,0.00526315]
["bitfinex","ETHUSD",1718666964966,23.57983618,3510.6,3510.5,0.00526315]
["bitfinex","ETHUSD",1718666965169,22.99341782,3510.6,3510.5,0.00526315]
["bitfinex","ETHUSD",1718666967100,2.8502,3508.6,3508.2,5.26529]
["bitfinex","ETHUSD",1718666967404,2.85023,3508.5,3508.1,2.85052]
["bitfinex","ETHUSD",1718666968182,2.85067,3508.0,3507.6,2.4149]
["bitfinex","ETHUSD",1718666968382,4.56149,3508.2,3507.6,2.4149]
["bitfinex","ETHUSD",1718666968558,4.56149,3508.2,3507.6,2.65639]
["bitfinex","ETHUSD",1718666968762,2.85055,3508.1,3507.8,2.85076]
["bitfinex","ETHUSD",1718666969160,2.85041,3508.3,3507.9,2.8507]
["bitfinex","ETHUSD",1718666969392,2.85041,3508.3,3508.0,2.85058]
["bitfinex","ETHUSD",1718666970067,2.85047,3508.2,3507.7,2.85079]
["bitfinex","ETHUSD",1718666970276,2.85047,3508.2,3507.9,2.8507]
["bitfinex","ETHUSD",1718666970959,5.70067,3508.4,3507.9,2.8507]
["bitfinex","ETHUSD",1718666971161,2.8503,3508.4,3507.9,2.8507]
["bitfinex","ETHUSD",1718666971356,2.85042,3508.3,3507.9,2.8507]
["bitfinex","ETHUSD",1718666972599,2.85042,3508.3,3507.9,5.70133]
["bitfinex","ETHUSD",1718666972802,4.56108,3508.7,3508.2,2.85045]
["bitfinex","ETHUSD",1718666973102,4.56108,3508.7,3508.3,2.85037]
["bitfinex","ETHUSD",1718666973103,2.85015,3508.6,3508.3,2.85037]
["bitfinex","ETHUSD",1718666973291,1.711,3508.8,3508.4,2.85029]
["bitfinex","ETHUSD",1718666973610,4.56098,3508.8,3508.4,2.85029]
["bitfinex","ETHUSD",1718666974107,4.56098,3508.8,3508.4,2.85022]
["bitfinex","ETHUSD",1718666974610,4.56098,3508.8,3508.5,2.85021]
["bitfinex","ETHUSD",1718666976611,2.84983,3509.0,3508.2,2.85039]
["bitfinex","ETHUSD",1718666976612,2.85006,3508.7,3508.4,2.85029]
["bitfinex","ETHUSD",1718666976807,1.711,3508.7,3508.1,2.8505]
["bitfinex","ETHUSD",1718666977016,2.85029,3508.5,3508.1,2.8505]
["bitfinex","ETHUSD",1718666979986,2.85029,3508.5,3508.2,2.93285463]
["bitfinex","ETHUSD",1718666980374,4.56097,3508.8,3508.2,0.87460263]
["bitfinex","ETHUSD",1718666980703,4.56097,3508.8,3508.5,2.85014]
["bitfinex","ETHUSD",1718666980905,4.56097,3508.8,3508.3,2.4556]
["bitfinex","ETHUSD",1718666980906,3.0,3509.2,3508.3,2.53852653]
["bitfinex","ETHUSD",1718666981098,3.0,3509.2,3508.7,2.84998]
["bitfinex","ETHUSD",1718666981099,2.84965,3509.2,3508.7,2.84998]
["bitfinex","ETHUSD",1718666981803,2.84965,3509.2,3508.8,0.08292653]
["bitfinex","ETHUSD",1718666981998,2.84965,3509.2,3508.8,2.93289653]
["bitfinex","ETHUSD",1718666982189,5.69938,3509.2,3508.8,2.84997]
["bitfinex","ETHUSD",1718666982387,2.84973,3509.1,3508.9,0.08292653]
["bitfinex","ETHUSD",1718666982614,2.84981,3509.0,3508.9,0.08292653]
["bitfinex","ETHUSD",1718666983291,2.84981,3509.0,3508.7,2.85004]
["bitfinex","ETHUSD",1718666983617,2.84981,3509.0,3508.9,0.08292653]
["bitfinex","ETHUSD",1718666983803,2.84981,3509.0,3508.7,2.85004]
["bitfinex","ETHUSD",1718666984413,2.84981,3509.0,3508.8,0.08292653]
["bitfinex","ETHUSD",1718666984710,2.84981,3509.0,3508.7,2.85004]
["bitfinex","ETHUSD",1718666984915,8.54943,3509.0,3508.9,0.08292653]
["bitfinex","ETHUSD",1718666985092,2.85009,3508.7,3508.3,5.30596]
["bitfinex","ETHUSD",1718666985289,2.85009,3508.7,3508.4,2.85029]
["bitfinex","ETHUSD",1718666986929,2.85015,3508.6,3508.3,5.30597]
["bitfinex","ETHUSD",1718666988230,2.85043,3508.3,3507.9,2.85063]
["bitfinex","ETHUSD",1718666989394,2.85007,3508.7,3507.1,2.85134]
["bitfinex","ETHUSD",1718666989395,2.85032,3508.4,3507.1,2.85134]
["bitfinex","ETHUSD",1718666989593,2.87,3508.6,3507.2,0.05702052]
["bitfinex","ETHUSD",1718666989594,3.0,3508.3,3507.2,0.05702052]
["bitfinex","ETHUSD",1718666989835,3.0,3508.3,3507.6,2.85087]
["bitfinex","ETHUSD",1718666989836,2.85068,3508.0,3507.6,2.85087]
["bitfinex","ETHUSD",1718666991037,6.49608184,3508.3,3507.8,2.85078]
["bitfinex","ETHUSD",1718666991352,2.85063,3508.0,3507.6,2.80087]
["bitfinex","ETHUSD",1718666991549,2.85063,3508.0,3507.9,0.07941038]
["bitfinex","ETHUSD",1718666991721,2.85063,3508.0,3507.6,2.80087]
["bitfinex","ETHUSD",1718666991894,2.85063,3508.0,3507.9,0.07941038]
["bitfinex","ETHUSD",1718666992100,2.85063,3508.0,3507.6,2.80087]
["bitfinex","ETHUSD",1718666992352,2.85063,3508.0,3507.9,0.07941038]
["bitfinex","ETHUSD",1718666992653,2.85063,3508.0,3507.6,2.85088]
["bitfinex","ETHUSD",1718666992944,2.85063,3508.0,3507.7,0.07941038]
["bitfinex","ETHUSD",1718666994366,0.58641836,3508.3,3507.7,0.07941038]
["bitfinex","ETHUSD",1718666994512,6.72982698,3508.5,3507.9,2.85067]
["bitfinex","ETHUSD",1718666994513,2.85036,3508.4,3507.9,2.85067]
["bitfinex","ETHUSD",1718666995016,2.85049,3508.2,3508.0,0.07941038]
["bitfinex","ETHUSD",1718666996504,2.85049,3508.2,3507.9,2.85067]
["bitfinex","ETHUSD",1718666997515,2.85054,3508.1,3507.8,2.85078]
["bitfinex","ETHUSD",1718666997702,2.85054,3508.1,3508.0,0.07941038]
["bitfinex","ETHUSD",1718666997902,2.85118,3507.4,3506.9,0.119724]
["bitfinex","ETHUSD",1718666998257,3.309328,3508.1,3507.1,2.85135]
["bitfinex","ETHUSD",1718666998258,2.85093,3507.7,3507.1,2.85135]
["bitfinex","ETHUSD",1718666998402,2.85093,3507.7,3507.0,2.16302418]
["bitfinex","ETHUSD",1718666998403,2.85093,3507.7,3507.2,2.8512]
["bitfinex","ETHUSD",1718666998739,2.851,3507.6,3507.2,2.8512]
["bitfinex","ETHUSD",1718667000355,2.85087,3507.7,3507.3,5.17452]
["bitfinex","ETHUSD",1718667000713,2.85095,3507.6,3507.3,5.17452]
["bitfinex","ETHUSD",1718667000920,2.85079,3507.8,3507.2,2.8512]
["bitfinex","ETHUSD",1718667000921,2.85093,3507.7,3507.2,2.8512]
["bitfinex","ETHUSD",1718667001117,2.85103,3507.6,3507.2,2.8512]
["bitfinex","ETHUSD",1718667002343,2.85105,3507.5,3507.2,2.8512]
["bitfinex","ETHUSD",1718667002916,2.85093,3507.7,3507.3,2.85118]
["bitfinex","ETHUSD",1718667003147,2.85093,3507.7,3507.3,3.706561]
["bitfinex","ETHUSD",1718667003475,2.84996,3508.9,3508.2,5.24298]
["bitfinex","ETHUSD",1718667003645,2.84973,3509.1,3508.6,2.85013]
["bitfinex","ETHUSD",1718667003978,2.84966,3509.2,3508.9,2.84989]
["bitfinex","ETHUSD",1718667004188,2.84995,3508.9,3508.2,2.3926]
["bitfinex","ETHUSD",1718667004311,2.85076,3507.9,3507.3,2.2833]
["bitfinex","ETHUSD",1718667004658,2.85062,3508.0,3507.6,2.85094]
["bitfinex","ETHUSD",1718667005163,2.85062,3508.0,3507.3,2.2833]
["bitfinex","ETHUSD",1718667005164,2.85062,3508.0,3507.7,2.85086]
["bitfinex","ETHUSD",1718667006458,2.85049,3508.2,3507.3,2.2833]
["bitfinex","ETHUSD",1718667006459,2.85095,3507.7,3507.3,5.13447]
["bitfinex","ETHUSD",1718667006658,2.85129,3507.2,3506.9,2.971164]
["bitfinex","ETHUSD",1718667006957,2.85113,3507.4,3507.0,2.85143]
["bitfinex","ETHUSD",1718667007747,2.680249,3508.1,3506.9,0.119724]
["bitfinex","ETHUSD",1718667007748,4.56164,3508.0,3507.2,2.85121]
["bitfinex","ETHUSD",1718667007959,4.56164,3508.0,3507.3,0.05701773]
["bitfinex","ETHUSD",1718667008349,4.56164,3508.0,3507.2,3.1483034]
["bitfinex","ETHUSD",1718667009534,2.85073,3507.9,3507.2,3.1483034]
["bitfinex","ETHUSD",1718667009961,4.56164,3508.0,3507.6,2.85088]
["bitfinex","ETHUSD",1718667010137,2.85049,3508.2,3507.6,2.85088]
["bitfinex","ETHUSD",1718667010326,2.85033,3508.4,3507.6,2.85088]
["bitfinex","ETHUSD",1718667010532,2.85022,3508.5,3508.1,2.85054]
["bitfinex","ETHUSD",1718667010829,2.8503,3508.4,3508.1,2.85054]
["bitfinex","ETHUSD",1718667011249,2.8503,3508.4,3507.9,2.85062]
["bitfinex","ETHUSD",1718667012094,2.8503,3508.4,3508.1,2.85053]
["bitfinex","ETHUSD",1718667012282,2.85022,3508.5,3508.1,2.85053]
["bitfinex","ETHUSD",1718667012479,3.591356,3508.5,3508.1,2.85053]
["bitfinex","ETHUSD",1718667013188,0.88579313,3508.3,3508.1,2.85053]
["bitfinex","ETHUSD",1718667013390,0.59054665,3508.2,3508.1,2.85053]
["bitfinex","ETHUSD",1718667013603,0.88579313,3508.3,3508.1,2.85053]
["bitfinex","ETHUSD",1718667013895,0.88579313,3508.3,3507.2,2.85121]
["bitfinex","ETHUSD",1718667013896,2.85071,3507.9,3507.2,2.85121]
["bitfinex","ETHUSD",1718667014067,2.85079,3507.8,3507.0,2.85139]
["bitfinex","ETHUSD",1718667014268,2.85105,3507.5,3507.2,2.8512]
["bitfinex","ETHUSD",1718667014574,3.44145838,3507.7,3507.3,2.85119]
["bitfinex","ETHUSD",1718667014795,0.59051838,3507.6,3507.3,2.85119]
["bitfinex","ETHUSD",1718667015388,3.44146838,3507.6,3507.3,2.85119]
["bitfinex","ETHUSD",1718667016498,0.59051838,3507.6,3507.4,2.8511]
["bitfinex","ETHUSD",1718667016994,3.41632966,3508.2,3507.4,2.8511]
["bitfinex","ETHUSD",1718667016995,0.59051838,3507.9,3507.4,2.8511]
["bitfinex","ETHUSD",1718667017158,0.59051838,3507.9,3507.7,2.8508]
["bitfinex","ETHUSD",1718667017820,0.59051838,3507.9,3507.8,0.07577739]
["bitfinex","ETHUSD",1718667018186,0.59051838,3507.9,3507.7,2.8508]
["bitfinex","ETHUSD",1718667018355,0.59051838,3507.9,3507.8,0.07577739]
["bitfinex","ETHUSD",1718667019061,0.59051838,3507.9,3507.7,2.8508]
["bitfinex","ETHUSD",1718667019287,0.59051838,3507.9,3507.8,0.07577739]
["bitfinex","ETHUSD",1718667019590,0.59051838,3507.9,3507.7,2.8508]
["bitfinex","ETHUSD",1718667019790,0.59051838,3507.9,3507.8,0.07577739]
["bitfinex","ETHUSD",1718667020006,0.59051838,3507.9,3507.7,2.8508]
["bitfinex","ETHUSD",1718667021389,0.59051838,3507.9,3507.7,2.85086]
["bitfinex","ETHUSD",1718667021816,0.59051838,3507.9,3507.8,5.77746032]
["bitfinex","ETHUSD",1718667022111,0.59051838,3508.1,3508.0,2.85062]
["bitfinex","ETHUSD",1718667022279,2.30151838,3508.2,3508.0,2.85062]
["bitfinex","ETHUSD",1718667022473,2.30151838,3508.2,3508.1,0.07590032]
["bitfinex","ETHUSD",1718667022809,2.30151838,3508.2,3508.0,2.85062]
["bitfinex","ETHUSD",1718667022977,2.8504,3508.3,3507.6,5.34325]
["bitfinex","ETHUSD",1718667022978,0.59046997,3508.3,3508.2,5.70092]
["bitfinex","ETHUSD",1718667023309,0.59046997,3508.7,3508.6,2.85013]
["bitfinex","ETHUSD",1718667023509,0.59046997,3508.8,3508.7,5.7001]
["bitfinex","ETHUSD",1718667023696,8.90585466,3509.3,3508.7,2.85005]
["bitfinex","ETHUSD",1718667023697,0.59046997,3509.1,3508.7,2.85005]
["bitfinex","ETHUSD",1718667023902,0.59046997,3509.2,3509.1,2.84973]
["bitfinex","ETHUSD",1718667024114,0.55067206,3509.2,3509.1,2.84973]
["bitfinex","ETHUSD",1718667024427,1.14114203,3509.2,3509.1,2.92549861]
["bitfinex","ETHUSD",1718667026212,0.55067206,3509.2,3509.1,2.92549861]
["bitfinex","ETHUSD",1718667026424,0.55067206,3509.2,3509.1,0.07576861]
["bitfinex","ETHUSD",1718667026628,0.55067206,3509.2,3508.9,2.84989]
["bitfinex","ETHUSD",1718667026825,0.55067206,3509.2,3509.1,0.07515417]
["bitfinex","ETHUSD",1718667027440,0.55067206,3509.2,3508.9,2.84989]
["bitfinex","ETHUSD",1718667027651,0.55067206,3509.2,3509.1,0.07515417]
["bitfinex","ETHUSD",1718667027802,0.55067206,3509.2,3508.9,2.84989]
["bitfinex","ETHUSD",1718667028002,1.14114203,3509.2,3509.1,0.07515417]
["bitfinex","ETHUSD",1718667028512,0.55067206,3509.2,3508.9,2.84989]
["bitfinex","ETHUSD",1718667028814,3.44005997,3509.3,3508.9,2.84989]
["bitfinex","ETHUSD",1718667029238,2.84967,3509.2,3508.8,2.84993]
["bitfinex","ETHUSD",1718667029539,3.44013997,3509.2,3508.9,0.07515417]
["bitfinex","ETHUSD",1718667029904,0.59046997,3509.1,3508.9,0.07515417]
["bitfinex","ETHUSD",1718667030107,3.44013997,3509.2,3508.9,0.07515417]
["bitfinex","ETHUSD",1718667030301,2.84997,3508.9,3508.5,2.85014]
["bitfinex","ETHUSD",1718667030545,2.84997,3508.9,3508.6,0.07515417]
["bitfinex","ETHUSD",1718667031229,3.44043997,3508.9,3508.6,2.92528417]
["bitfinex","ETHUSD",1718667031947,0.59046997,3508.9,3508.6,2.92528417]
["bitfinex","ETHUSD",1718667032255,4.56105,3508.7,3508.6,0.07515417]
["bitfinex","ETHUSD",1718667032459,8.29689313,3508.7,3508.6,0.07515417]
["bitfinex","ETHUSD",1718667032758,8.29689313,3508.7,3507.9,2.85064]
["bitfinex","ETHUSD",1718667032759,2.8503,3508.4,3508.0,2.85062]
["bitfinex","ETHUSD",1718667033216,2.8503,3508.4,3508.1,2.92331901]
["bitfinex","ETHUSD",1718667033556,0.58999273,3508.5,3508.3,2.85037]
["bitfinex","ETHUSD",1718667033766,3.44013273,3508.6,3508.3,2.85037]
["bitfinex","ETHUSD",1718667034261,0.58999273,3508.7,3508.4,0.07278901]
["bitfinex","ETHUSD",1718667034460,0.58999273,3508.9,3508.6,2.85013]
["bitfinex","ETHUSD",1718667034616,0.90867132,3508.8,3508.6,2.85013]
["bitfinex","ETHUSD",1718667034812,0.90867132,3508.8,3508.7,0.07290751]
["bitfinex","ETHUSD",1718667038180,0.90867132,3508.8,3508.6,2.85013]
["bitfinex","ETHUSD",1718667038570,0.90867132,3508.8,3508.7,0.07287681]
["bitfinex","ETHUSD",1718667038751,7.72961859,3508.8,3508.7,0.07287681]
["bitfinex","ETHUSD",1718667038950,2.85014,3508.6,3508.2,2.85044]
["bitfinex","ETHUSD",1718667040692,2.85014,3508.6,3508.2,2.85038]
["bitfinex","ETHUSD",1718667041184,0.5903057,3508.8,3508.3,5.30197]
["bitfinex","ETHUSD",1718667041386,0.5903057,3509.0,3508.5,2.85022]
["bitfinex","ETHUSD",1718667041700,1.18105751,3509.4,3508.8,2.106]
["bitfinex","ETHUSD",1718667041701,0.5903057,3509.4,3508.8,2.106]
["bitfinex","ETHUSD",1718667041905,0.5903057,3509.5,3509.3,2.84956]
["bitfinex","ETHUSD",1718667042492,2.59679313,3509.7,3509.3,2.84956]
["bitfinex","ETHUSD",1718667042493,0.5903057,3509.4,3509.3,2.84956]
["bitfinex","ETHUSD",1718667042688,0.5903057,3509.5,3509.3,2.84956]
["bitfinex","ETHUSD",1718667043650,4.17654133,3509.5,3509.0,2.8498]
["bitfinex","ETHUSD",1718667043847,0.5903057,3509.4,3509.1,2.84965]
["bitfinex","ETHUSD",1718667044048,4.17654133,3509.5,3509.1,2.84965]
["bitfinex","ETHUSD",1718667044662,0.5903057,3509.4,3509.1,2.84965]
["bitfinex","ETHUSD",1718667045173,4.17654133,3509.5,3509.1,2.84965]
["bitfinex","ETHUSD",1718667045886,1.85257215,3509.4,3508.9,2.84982]
["bitfinex","ETHUSD",1718667046060,1.85257215,3509.4,3509.0,0.07240726]
["bitfinex","ETHUSD",1718667047664,2.84965,3509.2,3509.0,0.07240726]
["bitfinex","ETHUSD",1718667048302,2.84973,3509.1,3509.0,0.07240726]
["bitfinex","ETHUSD",1718667048489,2.84973,3509.1,3508.5,2.85015]
["bitfinex","ETHUSD",1718667048490,6.32385092,3509.1,3508.6,2.85013]
["bitfinex","ETHUSD",1718667048685,4.56073,3509.1,3508.7,0.07240726]
["bitfinex","ETHUSD",1718667048991,5.1510357,3509.1,3508.7,0.07240726]
["bitfinex","ETHUSD",1718667049360,5.1510357,3509.1,3508.6,2.85012]
["bitfinex","ETHUSD",1718667049361,2.8499,3508.9,3508.6,2.85012]
["bitfinex","ETHUSD",1718667049590,5.1510357,3509.1,3508.8,0.07252134]
["bitfinex","ETHUSD",1718667049799,0.5903057,3509.1,3508.6,2.85006]
["bitfinex","ETHUSD",1718667049993,0.5903057,3509.3,3509.0,2.8498]
["bitfinex","ETHUSD",1718667050207,3.4398857,3509.3,3509.0,2.8498]
["bitfinex","ETHUSD",1718667050355,3.4398857,3509.3,3509.1,0.07252134]
["bitfinex","ETHUSD",1718667050796,0.5903057,3509.3,3509.1,0.07252134]
["bitfinex","ETHUSD",1718667051001,0.5903057,3509.3,3509.1,2.92224134]
["bitfinex","ETHUSD",1718667051203,5.1507957,3509.4,3509.1,2.92224134]
["bitfinex","ETHUSD",1718667051560,5.1507957,3509.4,3508.8,2.84989]
["bitfinex","ETHUSD",1718667051561,5.1507957,3509.4,3509.0,2.8498]
["bitfinex","ETHUSD",1718667051985,5.1507957,3509.4,3509.1,0.07256443]
["bitfinex","ETHUSD",1718667052272,0.5903057,3509.4,3509.2,2.84958]
["bitfinex","ETHUSD",1718667052477,0.5903057,3509.5,3509.3,0.07255566]
["bitfinex","ETHUSD",1718667052677,0.5903057,3509.5,3509.2,2.84958]
["bitfinex","ETHUSD",1718667053821,7.09697906,3509.6,3509.2,2.84958]
["bitfinex","ETHUSD",1718667053822,7.68728476,3509.6,3509.2,2.84958]
["bitfinex","ETHUSD",1718667054126,6.4396457,3509.6,3509.2,2.84958]
["bitfinex","ETHUSD",1718667054415,0.5903057,3509.5,3509.2,2.84958]
["bitfinex","ETHUSD",1718667054595,6.4396457,3509.6,3509.2,2.84958]
["bitfinex","ETHUSD",1718667054801,0.5903057,3509.5,3509.2,2.84958]
["bitfinex","ETHUSD",1718667054997,6.4396457,3509.6,3509.2,2.84958]
["bitfinex","ETHUSD",1718667055199,0.5903057,3509.5,3509.2,2.84958]
["bitfinex","ETHUSD",1718667057022,6.4396457,3509.6,3509.2,2.84958]
["bitfinex","ETHUSD",1718667057191,0.5903057,3509.6,3509.5,5.6988]
["bitfinex","ETHUSD",1718667057515,1.18105751,3509.9,3509.5,5.6988]
["bitfinex","ETHUSD",1718667057516,0.5903057,3510.1,3509.9,2.84906]
["bitfinex","ETHUSD",1718667057719,0.5903057,3510.1,3510.0,0.07241965]
["bitfinex","ETHUSD",1718667057882,0.5903057,3510.2,3510.0,0.07241965]
["bitfinex","ETHUSD",1718667058201,2.84875,3510.3,3510.0,0.07241965]
["bitfinex","ETHUSD",1718667058202,3.4390557,3510.3,3510.0,0.07241965]
["bitfinex","ETHUSD",1718667058718,3.4390557,3510.3,3509.9,2.84906]
["bitfinex","ETHUSD",1718667059603,3.4390557,3510.3,3510.0,0.07241965]
["bitfinex","ETHUSD",1718667059922,0.5903057,3510.4,3510.3,2.84875]
["bitfinex","ETHUSD",1718667060225,0.5903057,3510.6,3510.3,2.84875]
["bitfinex","ETHUSD",1718667060526,2.84862,3510.5,3510.4,0.07212578]
["bitfinex","ETHUSD",1718667060732,2.84862,3510.5,3510.1,2.84891]
["bitfinex","ETHUSD",1718667060733,3.4389257,3510.5,3510.1,2.84891]
["bitfinex","ETHUSD",1718667061221,0.5903057,3510.4,3510.2,0.07212578]
["bitfinex","ETHUSD",1718667063327,10.8475557,3510.3,3510.2,0.07212578]
["bitfinex","ETHUSD",1718667063629,0.88579313,3510.3,3509.1,2.8497]
["bitfinex","ETHUSD",1718667063830,2.84902,3510.0,3509.6,2.84932]
["bitfinex","ETHUSD",1718667064127,2.84909,3509.9,3509.4,2.84942]
["bitfinex","ETHUSD",1718667064291,2.84916,3509.8,3509.5,0.07160381]
["bitfinex","ETHUSD",1718667066409,2.84916,3509.8,3509.5,2.92099381]
["bitfinex","ETHUSD",1718667066991,2.66077907,3509.9,3509.8,2.84916]
["bitfinex","ETHUSD",1718667067600,2.66077907,3509.9,3509.8,2.92076381]
["bitfinex","ETHUSD",1718667067796,2.66077907,3509.9,3509.8,8.04882381]
["bitfinex","ETHUSD",1718667068002,2.66077907,3509.9,3509.8,9.13863019]
["bitfinex","ETHUSD",1718667070560,2.66077907,3509.9,3509.8,11.98779019]
["bitfinex","ETHUSD",1718667070760,2.66077907,3509.9,3509.8,17.49295019]
["bitfinex","ETHUSD",1718667073603,0.59074655,3509.9,3509.8,17.49295019]
["bitfinex","ETHUSD",1718667075312,2.84819,3511.0,3510.6,2.84846]
["bitfinex","ETHUSD",1718667075621,2.84819,3511.0,3510.7,0.0713495]
["bitfinex","ETHUSD",1718667076129,2.84819,3511.0,3510.6,2.84846]
["bitfinex","ETHUSD",1718667077627,2.84812,3511.1,3510.7,2.91952397]
["bitfinex","ETHUSD",1718667077972,2.84812,3511.1,3510.8,2.84832]
["bitfinex","ETHUSD",1718667078259,2.84812,3511.1,3510.9,0.07102068]
["bitfinex","ETHUSD",1718667079862,7.40738,3511.0,3510.9,0.07102068]
["bitfinex","ETHUSD",1718667080018,19.01260655,3511.0,3510.9,0.07102068]
["bitfinex","ETHUSD",1718667080222,4.55997,3510.1,3509.4,2.84945]
["bitfinex","ETHUSD",1718667080414,4.55997,3510.1,3509.6,2.84925]
["bitfinex","ETHUSD",1718667080642,2.30017382,3510.3,3509.9,2.84906]
["bitfinex","ETHUSD",1718667080849,2.84884,3510.2,3509.9,2.84906]
["bitfinex","ETHUSD",1718667081155,2.84884,3510.2,3510.0,0.05975469]
["bitfinex","ETHUSD",1718667081359,4.55999,3510.1,3509.5,2.84938]
["bitfinex","ETHUSD",1718667081652,4.55999,3510.1,3509.6,0.05975469]
["bitfinex","ETHUSD",1718667081895,5.14916382,3510.1,3509.5,2.84938]
["bitfinex","ETHUSD",1718667082078,2.84913,3509.9,3509.5,2.84938]
["bitfinex","ETHUSD",1718667082248,2.84913,3509.9,3509.6,0.05975469]
["bitfinex","ETHUSD",1718667083284,2.84913,3509.9,3509.6,2.90905469]
["bitfinex","ETHUSD",1718667084259,2.84913,3509.9,3509.6,0.05975469]
["bitfinex","ETHUSD",1718667084807,2.84913,3509.9,3509.6,2.90906469]
["bitfinex","ETHUSD",1718667085600,4.55999,3510.1,3509.7,2.84924]
["bitfinex","ETHUSD",1718667086152,2.84878,3510.3,3509.8,0.05975469]
["bitfinex","ETHUSD",1718667086153,3.43793382,3510.3,3509.8,0.05975469]
["bitfinex","ETHUSD",1718667086350,2.84876,3510.3,3510.0,2.849]
["bitfinex","ETHUSD",1718667086553,4.77988246,3510.3,3510.1,0.05975469]
["bitfinex","ETHUSD",1718667087096,4.77988246,3510.3,3510.0,2.849]
["bitfinex","ETHUSD",1718667087097,4.77988246,3510.3,3510.2,0.05975469]
["bitfinex","ETHUSD",1718667087308,8.36905628,3510.3,3510.2,0.05975469]
["bitfinex","ETHUSD",1718667087503,8.36905628,3510.3,3510.0,2.849]
["bitfinex","ETHUSD",1718667087860,8.36905628,3510.3,3510.1,0.05975469]
["bitfinex","ETHUSD",1718667088160,8.36905628,3510.3,3510.2,0.05975469]
["bitfinex","ETHUSD",1718667088504,3.58917382,3510.3,3510.2,2.84884]
["bitfinex","ETHUSD",1718667088709,0.58917382,3510.3,3510.2,2.90859469]
["bitfinex","ETHUSD",1718667089002,3.58917382,3510.4,3510.2,0.05975469]
["bitfinex","ETHUSD",1718667089160,6.43785382,3510.4,3510.2,0.05975469]
["bitfinex","ETHUSD",1718667089508,6.73244073,3510.4,3509.9,2.84901]
["bitfinex","ETHUSD",1718667089675,6.73244073,3510.4,3510.3,0.06020192]
["bitfinex","ETHUSD",1718667089877,9.3797786,3510.4,3509.9,2.84901]
["bitfinex","ETHUSD",1718667090077,0.5900651,3510.2,3509.9,2.84901]
["bitfinex","ETHUSD",1718667090299,0.5900651,3510.2,3510.0,2.84897]
["bitfinex","ETHUSD",1718667090598,6.73244073,3510.4,3510.0,2.84897]
["bitfinex","ETHUSD",1718667090599,0.5900651,3510.3,3510.0,2.84897]
["bitfinex","ETHUSD",1718667090761,6.73244073,3510.4,3510.1,0.06020192]
["bitfinex","ETHUSD",1718667090762,0.5900651,3510.2,3510.1,0.06020192]
["bitfinex","ETHUSD",1718667091266,0.5900651,3510.3,3510.1,0.06020192]
["bitfinex","ETHUSD",1718667091460,0.5900651,3510.3,3510.0,2.84897]
["bitfinex","ETHUSD",1718667091662,2.84875,3510.3,3510.2,0.06020192]
["bitfinex","ETHUSD",1718667091882,5.84875,3510.3,3510.0,2.84897]
["bitfinex","ETHUSD",1718667092063,3.43891206,3510.3,3510.0,2.84897]
["bitfinex","ETHUSD",1718667092286,0.59016206,3510.2,3510.0,2.84897]
["bitfinex","ETHUSD",1718667093766,0.59016206,3510.2,3509.9,2.84908]
["bitfinex","ETHUSD",1718667094572,2.84935,3509.6,3509.1,2.84965]
["bitfinex","ETHUSD",1718667094896,2.84925,3509.7,3509.0,2.84981]
["bitfinex","ETHUSD",1718667095070,2.84934,3509.6,3509.2,2.84962]
["bitfinex","ETHUSD",1718667095813,3.43964616,3509.6,3509.2,2.84962]
["bitfinex","ETHUSD",1718667097075,3.43964616,3509.6,3509.0,2.84981]
["bitfinex","ETHUSD",1718667097076,2.84964,3509.3,3508.8,2.8499]
["bitfinex","ETHUSD",1718667097275,2.84964,3509.3,3508.9,2.84988]
["bitfinex","ETHUSD",1718667097276,3.43994616,3509.3,3508.9,2.84988]
["bitfinex","ETHUSD",1718667097698,0.59030616,3509.2,3508.9,2.84988]
["bitfinex","ETHUSD",1718667098362,0.59030616,3509.2,3508.5,5.30991]
["bitfinex","ETHUSD",1718667098363,3.43999616,3509.2,3508.8,2.84997]
["bitfinex","ETHUSD",1718667098568,3.43999616,3509.2,3508.5,5.30991]
["bitfinex","ETHUSD",1718667098569,2.84973,3509.1,3508.7,2.85005]
["bitfinex","ETHUSD",1718667098883,3.44003616,3509.1,3508.7,2.85005]
["bitfinex","ETHUSD",1718667099315,2.84973,3509.1,3508.7,2.85005]
["bitfinex","ETHUSD",1718667099488,3.44003616,3509.1,3508.7,2.85005]
["bitfinex","ETHUSD",1718667100124,3.44003616,3509.1,3508.7,5.7001]
["bitfinex","ETHUSD",1718667100421,5.15094616,3509.3,3508.9,2.84989]
["bitfinex","ETHUSD",1718667103290,5.15075217,3509.3,3508.9,2.84989]
["bitfinex","ETHUSD",1718667103531,4.56064,3509.3,3508.9,2.84989]
["bitfinex","ETHUSD",1718667104835,4.56064,3509.3,3509.0,2.8498]
["bitfinex","ETHUSD",1718667105200,4.56064,3509.3,3508.9,2.84989]
["bitfinex","ETHUSD",1718667105581,2.84975,3509.1,3508.7,2.85005]
["bitfinex","ETHUSD",1718667105842,4.56075,3509.1,3508.7,2.85005]
["bitfinex","ETHUSD",1718667106039,5.15086217,3509.1,3508.7,2.85005]
["bitfinex","ETHUSD",1718667106202,5.15086217,3509.1,3508.8,0.06075892]
["bitfinex","ETHUSD",1718667106628,5.15086217,3509.1,3508.7,2.85005]
["bitfinex","ETHUSD",1718667106933,6.4405085,3509.1,3508.9,0.06091246]
["bitfinex","ETHUSD",1718667107135,0.59011217,3509.0,3508.8,0.06101338]
["bitfinex","ETHUSD",1718667107302,6.4405085,3509.1,3508.6,2.85013]
["bitfinex","ETHUSD",1718667107632,6.4405085,3509.1,3507.8,9.536]
["bitfinex","ETHUSD",1718667107633,2.30111217,3508.7,3508.0,2.85062]
["bitfinex","ETHUSD",1718667107834,2.30111217,3508.7,3508.2,2.85038]
["bitfinex","ETHUSD",1718667108037,1.711,3508.7,3508.2,2.85038]
["bitfinex","ETHUSD",1718667109403,4.56106,3508.7,3508.3,2.8503]
["bitfinex","ETHUSD",1718667110246,4.56106,3508.7,3508.2,2.85038]
["bitfinex","ETHUSD",1718667110247,4.56106,3508.7,3508.4,2.85029]
["bitfinex","ETHUSD",1718667111249,2.30111217,3509.0,3508.5,2.85014]
["bitfinex","ETHUSD",1718667111442,2.30111217,3509.0,3508.3,2.85035]
["bitfinex","ETHUSD",1718667111443,1.711,3509.0,3508.3,2.85035]
["bitfinex","ETHUSD",1718667111742,1.711,3508.8,3508.3,2.85035]
["bitfinex","ETHUSD",1718667112114,2.30111217,3508.8,3508.3,2.85035]
["bitfinex","ETHUSD",1718667112307,1.711,3508.8,3508.3,2.85035]
["bitfinex","ETHUSD",1718667112636,2.85014,3508.6,3508.3,2.85035]
["bitfinex","ETHUSD",1718667114805,2.85014,3508.6,3508.1,2.85054]
["bitfinex","ETHUSD",1718667115145,2.85039,3508.3,3507.9,2.85063]
["bitfinex","ETHUSD",1718667115947,2.85039,3508.3,3508.0,2.8506]
["bitfinex","ETHUSD",1718667117008,1.711,3508.3,3508.0,2.8506]
["bitfinex","ETHUSD",1718667118441,1.711,3508.7,3508.3,2.85031]
["bitfinex","ETHUSD",1718667119128,1.79011,3509.0,3508.1,2.8505]
["bitfinex","ETHUSD",1718667119325,1.711,3509.1,3508.7,2.85002]
["bitfinex","ETHUSD",1718667120621,4.56076,3509.1,3508.7,2.85002]
["bitfinex","ETHUSD",1718667123185,4.56076,3509.1,3508.8,0.06140831]
["bitfinex","ETHUSD",1718667123459,2.84958,3509.3,3508.8,2.91130831]
["bitfinex","ETHUSD",1718667123628,2.84958,3509.3,3508.8,2.8499]
["bitfinex","ETHUSD",1718667124023,3.0,3509.4,3509.2,2.84964]
["bitfinex","ETHUSD",1718667124230,3.0,3509.5,3509.3,0.06130738]
["bitfinex","ETHUSD",1718667124792,3.0,3509.5,3509.0,2.8498]
["bitfinex","ETHUSD",1718667125273,3.59011217,3509.5,3509.1,2.84965]
["bitfinex","ETHUSD",1718667125731,6.43954217,3509.5,3509.1,2.84965]
["bitfinex","ETHUSD",1718667125933,0.59011217,3509.4,3509.1,2.84965]
["bitfinex","ETHUSD",1718667126146,6.43954217,3509.5,3509.1,2.84965]
["bitfinex","ETHUSD",1718667126325,0.59011217,3509.4,3509.1,2.84965]
["bitfinex","ETHUSD",1718667126526,5.84943,3509.5,3509.1,2.84965]
["bitfinex","ETHUSD",1718667126527,6.43954217,3509.5,3509.1,2.84965]
["bitfinex","ETHUSD",1718667127832,5.84943,3509.5,3509.1,2.84965]
["bitfinex","ETHUSD",1718667129669,5.84943,3509.5,3509.2,2.84964]
["bitfinex","ETHUSD",1718667130166,2.84943,3509.5,3509.2,2.84964]
["bitfinex","ETHUSD",1718667130366,2.86,3509.8,3509.2,3.419584]
["bitfinex","ETHUSD",1718667130533,2.86,3509.8,3509.2,2.84964]
["bitfinex","ETHUSD",1718667130739,2.86,3509.8,3509.6,2.84931]
["bitfinex","ETHUSD",1718667131151,2.86,3509.8,3509.4,2.84941]
["bitfinex","ETHUSD",1718667131668,2.86,3509.8,3509.5,2.8494]
["bitfinex","ETHUSD",1718667131879,2.86,3509.8,3509.5,2.9104397]
["bitfinex","ETHUSD",1718667133278,2.86,3509.8,3509.5,0.0610397]
["bitfinex","ETHUSD",1718667134577,2.84925,3509.7,3509.5,0.0610397]
["bitfinex","ETHUSD",1718667136388,5.70917,3509.8,3509.5,0.0610397]
["bitfinex","ETHUSD",1718667136687,2.86,3509.8,3509.5,0.0610397]
["bitfinex","ETHUSD",1718667136841,1.711,3509.3,3508.6,2.85011]
["bitfinex","ETHUSD",1718667137050,2.84975,3509.1,3508.9,0.06062732]
["bitfinex","ETHUSD",1718667137781,2.84966,3509.2,3508.9,2.91051732]
["bitfinex","ETHUSD",1718667137990,2.84956,3509.4,3509.1,2.84972]
["bitfinex","ETHUSD",1718667138158,13.13917,3509.8,3509.3,2.84956]
["bitfinex","ETHUSD",1718667138356,3.0,3509.7,3509.3,2.84956]
["bitfinex","ETHUSD",1718667138560,5.84925,3509.7,3509.4,0.06062732]
["bitfinex","ETHUSD",1718667138874,2.8494,3509.5,3509.4,0.06062732]
["bitfinex","ETHUSD",1718667139074,3.32494,3509.5,3508.8,2.84997]
["bitfinex","ETHUSD",1718667139385,2.84966,3509.2,3508.8,2.84997]
["bitfinex","ETHUSD",1718667139946,4.56053,3509.4,3509.0,2.84981]
["bitfinex","ETHUSD",1718667140183,2.84958,3509.3,3508.9,2.84988]
["bitfinex","ETHUSD",1718667143578,2.84958,3509.3,3509.0,2.8498]
["bitfinex","ETHUSD",1718667143983,0.59165422,3509.1,3509.0,2.8498]
["bitfinex","ETHUSD",1718667144363,0.88748134,3509.2,3508.8,5.6998]
["bitfinex","ETHUSD",1718667144593,2.84997,3508.9,3508.4,2.85024]
["bitfinex","ETHUSD",1718667144785,0.59168182,3508.8,3508.4,2.85024]
["bitfinex","ETHUSD",1718667145097,0.59168182,3508.7,3508.4,3.72829]
["bitfinex","ETHUSD",1718667145251,0.59168182,3508.7,3508.5,2.9110335]
["bitfinex","ETHUSD",1718667146299,0.59168182,3508.7,3508.6,3.72813]
["bitfinex","ETHUSD",1718667146465,0.59168182,3508.8,3508.6,3.78916532]
["bitfinex","ETHUSD",1718667146665,0.59168182,3508.7,3508.6,3.78916532]
["bitfinex","ETHUSD",1718667146907,0.59168182,3508.8,3508.7,2.85005]
["bitfinex","ETHUSD",1718667147405,0.59170273,3508.8,3508.7,2.85005]
["bitfinex","ETHUSD",1718667147699,0.59170273,3508.8,3508.7,2.91108532]
["bitfinex","ETHUSD",1718667149804,2.59848134,3508.9,3508.7,0.06103532]
["bitfinex","ETHUSD",1718667150295,2.85009,3508.7,3508.4,3.72823]
["bitfinex","ETHUSD",1718667150500,3.44177979,3508.7,3508.4,3.72823]
["bitfinex","ETHUSD",1718667150704,3.44177979,3508.7,3508.5,0.06113624]
["bitfinex","ETHUSD",1718667151701,0.59168979,3508.7,3508.5,2.91134624]
["bitfinex","ETHUSD",1718667151894,0.59168979,3508.7,3508.6,0.878]
["bitfinex","ETHUSD",1718667152062,3.44166979,3508.8,3508.6,0.878]
["bitfinex","ETHUSD",1718667152262,3.44166979,3508.8,3508.7,0.06113624]
["bitfinex","ETHUSD",1718667152459,2.84998,3508.8,3508.7,0.06113624]
["bitfinex","ETHUSD",1718667153586,2.84998,3508.8,3508.5,3.72821]
["bitfinex","ETHUSD",1718667153587,3.4416083,3508.8,3508.5,3.72821]
["bitfinex","ETHUSD",1718667153882,3.73746134,3508.8,3508.5,3.72821]
["bitfinex","ETHUSD",1718667154083,0.59161476,3508.7,3508.6,0.06113624]
["bitfinex","ETHUSD",1718667156406,0.59156226,3508.7,3508.6,0.06113624]
["bitfinex","ETHUSD",1718667156998,3.73746134,3508.8,3508.6,0.06113624]
["bitfinex","ETHUSD",1718667157212,0.88748134,3508.7,3508.6,0.06113624]
["bitfinex","ETHUSD",1718667157376,4.03328845,3508.8,3508.6,0.06113624]
["bitfinex","ETHUSD",1718667157911,0.88711535,3508.7,3508.6,0.06113624]
["bitfinex","ETHUSD",1718667158076,0.88711136,3508.7,3508.6,0.06113624]
["bitfinex","ETHUSD",1718667158270,4.03328845,3508.8,3508.6,0.06113624]
["bitfinex","ETHUSD",1718667158477,0.88713572,3508.7,3508.6,0.06113624]
["bitfinex","ETHUSD",1718667159476,4.68531114,3508.7,3508.6,0.06113624]
["bitfinex","ETHUSD",1718667159675,4.68531114,3508.7,3508.3,2.85038]
["bitfinex","ETHUSD",1718667159676,3.79817542,3508.7,3508.3,2.85038]
["bitfinex","ETHUSD",1718667159895,0.88711678,3508.4,3508.3,2.85038]
["bitfinex","ETHUSD",1718667160097,0.88711678,3508.4,3508.0,2.85061]
["bitfinex","ETHUSD",1718667160283,0.59137272,3508.2,3508.0,2.85061]
["bitfinex","ETHUSD",1718667160486,0.59137272,3508.2,3508.1,2.85054]
["bitfinex","ETHUSD",1718667161412,0.59137272,3508.3,3508.1,2.85054]
["bitfinex","ETHUSD",1718667161580,0.59137272,3508.3,3508.2,0.878]
["bitfinex","ETHUSD",1718667163228,0.59137272,3508.3,3508.1,2.85054]
["bitfinex","ETHUSD",1718667163514,0.88711678,3508.4,3508.2,0.878]
["bitfinex","ETHUSD",1718667163706,0.59138796,3508.3,3508.2,0.878]
["bitfinex","ETHUSD",1718667163913,0.59138796,3508.3,3508.1,2.85054]
["bitfinex","ETHUSD",1718667164108,0.59138796,3508.3,3508.1,3.72854]
["bitfinex","ETHUSD",1718667165324,0.59138796,3508.3,3508.1,2.85054]
["bitfinex","ETHUSD",1718667165510,0.59138796,3508.3,3508.2,0.878]
["bitfinex","ETHUSD",1718667165692,0.59138796,3508.3,3508.2,0.93939512]
["bitfinex","ETHUSD",1718667165887,4.56138,3508.3,3508.2,0.06139512]
["bitfinex","ETHUSD",1718667166200,5.44849678,3508.3,3507.9,3.72869]
["bitfinex","ETHUSD",1718667166514,0.59129126,3508.2,3508.0,0.06139512]
["bitfinex","ETHUSD",1718667168543,4.56138,3508.3,3508.0,0.06139512]
["bitfinex","ETHUSD",1718667168544,0.59129126,3508.1,3508.0,0.06139512]
["bitfinex","ETHUSD",1718667168721,0.59129126,3508.1,3508.0,0.93939512]
["bitfinex","ETHUSD",1718667169842,0.59129126,3508.2,3508.0,3.79001512]
["bitfinex","ETHUSD",1718667170009,0.59129126,3508.2,3508.0,2.91201512]
["bitfinex","ETHUSD",1718667170347,0.59129126,3508.2,3508.0,3.79001512]
["bitfinex","ETHUSD",1718667170509,5.15267126,3508.3,3508.0,3.79001512]
["bitfinex","ETHUSD",1718667170854,0.59129126,3508.2,3508.0,3.79001512]
["bitfinex","ETHUSD",1718667171434,2.30229126,3508.3,3508.0,2.91201512]
["bitfinex","ETHUSD",1718667171750,2.30229126,3508.3,3508.1,0.878]
["bitfinex","ETHUSD",1718667172045,0.59129126,3508.2,3508.1,0.93973746]
["bitfinex","ETHUSD",1718667172243,2.30229126,3508.3,3508.1,0.93973746]
["bitfinex","ETHUSD",1718667175648,0.59129126,3508.4,3508.3,2.85038]
["bitfinex","ETHUSD",1718667176251,0.59129126,3508.4,3508.3,2.91211746]
["bitfinex","ETHUSD",1718667177114,0.59129126,3508.4,3508.3,2.85038]
["bitfinex","ETHUSD",1718667179162,0.59129126,3508.4,3508.3,2.91211746]
["bitfinex","ETHUSD",1718667179460,0.88711678,3508.5,3508.3,2.91211746]
["bitfinex","ETHUSD",1718667179847,0.88711678,3508.5,3508.3,2.85038]
["bitfinex","ETHUSD",1718667180440,0.88711678,3508.5,3508.4,5.7006]
["bitfinex","ETHUSD",1718667180641,0.59153648,3508.6,3508.5,8.10724]
["bitfinex","ETHUSD",1718667180831,7.43,3508.7,3508.6,5.70026]
["bitfinex","ETHUSD",1718667181031,7.43,3508.7,3508.6,6.57826]
["bitfinex","ETHUSD",1718667181250,7.43,3508.7,3508.6,6.63988334]
["bitfinex","ETHUSD",1718667181762,0.59153648,3508.9,3508.8,2.84997]
["bitfinex","ETHUSD",1718667182120,0.88711678,3509.0,3508.9,2.84989]
["bitfinex","ETHUSD",1718667182121,0.59153648,3509.0,3508.9,2.84989]
["bitfinex","ETHUSD",1718667182960,0.88711678,3509.1,3508.9,2.91151334]
["bitfinex","ETHUSD",1718667183129,0.88711678,3509.1,3509.0,2.84981]
["bitfinex","ETHUSD",1718667183353,0.88711678,3509.1,3509.0,2.9112183]
["bitfinex","ETHUSD",1718667183678,2.59811678,3509.2,3509.0,2.9112183]
["bitfinex","ETHUSD",1718667183842,0.88711678,3509.2,3509.1,6.57746]
["bitfinex","ETHUSD",1718667184189,0.59175809,3509.3,3509.2,2.84965]
["bitfinex","ETHUSD",1718667184735,0.59175809,3509.3,3509.2,2.9110583]
["bitfinex","ETHUSD",1718667185285,0.59175809,3509.3,3509.2,5.7607083]
["bitfinex","ETHUSD",1718667185586,0.59175809,3509.9,3509.8,5.69832]
["bitfinex","ETHUSD",1718667185735,0.88711678,3510.1,3509.8,6.17056]
["bitfinex","ETHUSD",1718667185736,0.59175809,3510.0,3509.8,6.17056]
["bitfinex","ETHUSD",1718667185936,0.59175809,3510.1,3509.9,0.878]
["bitfinex","ETHUSD",1718667186482,0.59175809,3510.3,3510.1,2.84884]
["bitfinex","ETHUSD",1718667186680,1.09787658,3510.3,3510.2,2.84884]
["bitfinex","ETHUSD",1718667186848,1.09787658,3510.3,3510.2,2.90998945]
["bitfinex","ETHUSD",1718667187358,0.50611849,3510.3,3510.2,2.90998945]
["bitfinex","ETHUSD",1718667188184,0.59175809,3510.4,3510.3,2.84875]
["bitfinex","ETHUSD",1718667188494,8.31711678,3510.6,3510.4,2.84867]
["bitfinex","ETHUSD",1718667188495,8.02175809,3510.6,3510.4,2.84867]
["bitfinex","ETHUSD",1718667188776,7.43,3510.6,3510.5,0.06114945]
["bitfinex","ETHUSD",1718667189675,7.43,3510.6,3510.4,2.84867]
["bitfinex","ETHUSD",1718667189844,7.43,3510.6,3510.2,2.84881]
["bitfinex","ETHUSD",1718667189845,7.43,3510.6,3510.5,5.69718]
["bitfinex","ETHUSD",1718667190360,7.43,3510.6,3510.5,5.75832945]
["bitfinex","ETHUSD",1718667190562,0.59175809,3510.7,3510.6,2.84851]
["bitfinex","ETHUSD",1718667191175,2.84811,3511.1,3510.7,2.84843]
["bitfinex","ETHUSD",1718667191384,3.0,3511.0,3510.7,2.84843]
["bitfinex","ETHUSD",1718667191682,0.755911,3510.9,3510.8,0.05992131]
["bitfinex","ETHUSD",1718667191894,3.604181,3510.9,3510.8,0.05992131]
["bitfinex","ETHUSD",1718667192044,11.011721,3510.9,3510.8,0.05992131]
["bitfinex","ETHUSD",1718667192249,2.84861,3510.5,3510.3,0.878]
["bitfinex","ETHUSD",1718667192491,2.84868,3510.4,3510.0,2.849]
["bitfinex","ETHUSD",1718667192807,2.84868,3510.4,3510.1,0.878]
["bitfinex","ETHUSD",1718667192808,0.455968,3510.3,3510.1,0.878]
["bitfinex","ETHUSD",1718667192982,0.455968,3510.3,3510.1,3.72691]
["bitfinex","ETHUSD",1718667195550,0.455968,3510.3,3510.2,2.84884]
["bitfinex","ETHUSD",1718667195750,4.55952,3510.6,3510.2,2.90880953]
["bitfinex","ETHUSD",1718667199089,4.55952,3510.6,3510.3,2.84875]
["bitfinex","ETHUSD",1718667199589,4.55952,3510.6,3510.4,0.05996953]
["bitfinex","ETHUSD",1718667199763,1.711,3510.6,3510.4,0.05996953]
["bitfinex","ETHUSD",1718667200617,0.755911,3510.9,3510.5,3.72659]
["bitfinex","ETHUSD",1718667200750,3.0,3511.0,3510.9,2.84827]
["bitfinex","ETHUSD",1718667201097,7.55895,3511.3,3510.9,2.84827]
["bitfinex","ETHUSD",1718667201298,7.55895,3511.3,3510.9,2.90823953]
["bitfinex","ETHUSD",1718667202151,7.55895,3511.3,3510.9,3.78623953]
["bitfinex","ETHUSD",1718667202352,1.84253119,3511.2,3510.9,3.78623953]
["bitfinex","ETHUSD",1718667202548,1.84253119,3511.2,3511.0,2.84815]
["bitfinex","ETHUSD",1718667203787,1.84253119,3511.2,3511.1,0.878]
["bitfinex","ETHUSD",1718667203993,1.84253119,3511.2,3511.1,0.05966264]
["bitfinex","ETHUSD",1718667204155,1.84253119,3511.2,3511.1,2.90777264]
["bitfinex","ETHUSD",1718667204800,7.43,3511.4,3511.1,3.78576264]
["bitfinex","ETHUSD",1718667205107,7.43,3511.4,3511.3,0.878]
["bitfinex","ETHUSD",1718667205390,7.43,3511.4,3511.3,0.93766264]
["bitfinex","ETHUSD",1718667205562,0.58857191,3511.5,3511.3,0.93766264]
["bitfinex","ETHUSD",1718667205978,0.58857191,3511.5,3511.3,3.78560264]
["bitfinex","ETHUSD",1718667206510,0.58857191,3511.5,3511.4,2.84786]
["bitfinex","ETHUSD",1718667206689,1.711,3511.9,3511.5,2.84777]
["bitfinex","ETHUSD",1718667207010,3.0,3511.8,3511.6,0.93766264]
["bitfinex","ETHUSD",1718667207307,1.711,3511.9,3511.6,0.93766264]
["bitfinex","ETHUSD",1718667207308,7.55849,3511.9,3511.6,0.93766264]
["bitfinex","ETHUSD",1718667207479,2.84756,3511.8,3511.6,0.05966264]
["bitfinex","ETHUSD",1718667207976,2.84756,3511.8,3511.7,0.05966264]
["bitfinex","ETHUSD",1718667208188,6.65820116,3511.8,3511.5,2.84777]
["bitfinex","ETHUSD",1718667208404,6.65820116,3511.8,3511.7,0.05966264]
["bitfinex","ETHUSD",1718667208568,6.65820116,3511.8,3511.5,2.84777]
["bitfinex","ETHUSD",1718667208767,6.65820116,3511.8,3511.7,0.05936462]
["bitfinex","ETHUSD",1718667209005,6.65820116,3511.8,3511.5,2.84777]
["bitfinex","ETHUSD",1718667209173,6.65820116,3511.8,3511.7,0.05936462]
["bitfinex","ETHUSD",1718667209378,6.65820116,3511.8,3511.5,2.84777]
["bitfinex","ETHUSD",1718667209580,2.84756,3511.8,3511.7,0.05936462]
["bitfinex","ETHUSD",1718667209791,7.43,3512.1,3511.5,2.84777]
["bitfinex","ETHUSD",1718667209792,2.84738,3512.0,3511.6,0.878]
["bitfinex","ETHUSD",1718667210102,2.84738,3512.0,3511.7,0.05936462]
["bitfinex","ETHUSD",1718667211715,2.84748,3511.9,3511.7,0.05936462]
["bitfinex","ETHUSD",1718667212971,5.69508,3511.8,3511.7,0.05936462]
["bitfinex","ETHUSD",1718667213168,5.299218,3511.8,3511.1,5.69614]
["bitfinex","ETHUSD",1718667213383,5.299218,3511.8,3511.7,0.05899211]
["bitfinex","ETHUSD",1718667213384,8.146828,3511.8,3511.7,0.05899211]
["bitfinex","ETHUSD",1718667213722,2.84774,3511.6,3511.2,2.84801]
["bitfinex","ETHUSD",1718667214487,2.84774,3511.6,3511.3,0.878]
["bitfinex","ETHUSD",1718667214722,2.84774,3511.6,3511.3,3.72594]
["bitfinex","ETHUSD",1718667217724,2.84762,3511.7,3511.3,3.72594]
["bitfinex","ETHUSD",1718667218419,3.872986,3511.7,3511.3,3.72594]
["bitfinex","ETHUSD",1718667219442,2.84762,3511.7,3511.3,3.72594]
["bitfinex","ETHUSD",1718667220494,2.84762,3511.7,3511.4,2.84786]
["bitfinex","ETHUSD",1718667225805,2.84762,3511.7,3511.5,0.05712421]
["bitfinex","ETHUSD",1718667227106,4.55855,3511.8,3511.5,2.90490421]
["bitfinex","ETHUSD",1718667230315,2.06889078,3511.7,3511.5,2.90490421]
["bitfinex","ETHUSD",1718667230520,4.55855,3511.8,3511.5,2.90490421]
["bitfinex","ETHUSD",1718667230757,4.55855,3511.8,3511.5,0.05712421]
["bitfinex","ETHUSD",1718667230983,2.84755,3511.8,3511.5,2.90489421]
["bitfinex","ETHUSD",1718667231152,2.84755,3511.8,3511.5,2.84777]
["bitfinex","ETHUSD",1718667231527,0.58857191,3511.9,3511.7,2.84754]
["bitfinex","ETHUSD",1718667232049,0.58857191,3511.9,3511.8,0.0569752]
["bitfinex","ETHUSD",1718667232541,0.58857191,3511.9,3511.7,2.84754]
["bitfinex","ETHUSD",1718667232865,0.58857191,3511.9,3511.8,0.0569752]
["bitfinex","ETHUSD",1718667233170,0.58857191,3511.9,3511.7,2.84754]
["bitfinex","ETHUSD",1718667233530,0.58857191,3511.9,3511.8,0.0569752]
["bitfinex","ETHUSD",1718667233731,10.04291727,3511.9,3511.8,0.0569752]
["bitfinex","ETHUSD",1718667233936,2.84765,3511.7,3511.3,2.84794]
["bitfinex","ETHUSD",1718667234167,0.5904349,3511.6,3511.3,2.84794]
["bitfinex","ETHUSD",1718667236634,2.84785,3511.5,3511.1,2.84804]
["bitfinex","ETHUSD",1718667236829,2.84785,3511.5,3510.7,2.84841]
["bitfinex","ETHUSD",1718667236830,2.3014349,3511.4,3510.7,2.325]
["bitfinex","ETHUSD",1718667237042,2.84811,3511.1,3510.7,5.17335]
["bitfinex","ETHUSD",1718667237257,0.5904349,3511.1,3510.7,2.325]
["bitfinex","ETHUSD",1718667237459,0.5904349,3511.1,3510.8,2.84833]
["bitfinex","ETHUSD",1718667238065,0.5904349,3511.1,3510.8,3.72633]
["bitfinex","ETHUSD",1718667239867,2.84804,3511.2,3510.8,3.72633]
["bitfinex","ETHUSD",1718667239868,0.5904349,3511.0,3510.8,3.72633]
["bitfinex","ETHUSD",1718667240660,0.5904349,3511.0,3510.5,2.84854]
["bitfinex","ETHUSD",1718667240841,0.5904349,3511.0,3510.9,0.05716803]
["bitfinex","ETHUSD",1718667240842,7.72608872,3511.0,3510.9,0.05716803]
["bitfinex","ETHUSD",1718667241185,7.72608872,3511.0,3509.6,5.34362]
["bitfinex","ETHUSD",1718667241186,2.84904,3510.0,3509.6,5.34362]
["bitfinex","ETHUSD",1718667241501,0.59072576,3509.8,3509.5,2.8494]
["bitfinex","ETHUSD",1718667242132,3.43980576,3509.9,3509.5,2.8494]
["bitfinex","ETHUSD",1718667242670,3.43980576,3509.9,3509.5,3.7274]
["bitfinex","ETHUSD",1718667244200,0.59072576,3509.8,3509.3,0.878]
["bitfinex","ETHUSD",1718667244398,0.59072576,3509.7,3509.2,3.72765]
["bitfinex","ETHUSD",1718667244578,3.44005576,3509.6,3509.1,3.72773]
["bitfinex","ETHUSD",1718667245086,3.44005576,3509.6,3509.2,2.84964]
["bitfinex","ETHUSD",1718667245288,2.84933,3509.6,3509.2,2.84964]
["bitfinex","ETHUSD",1718667246003,0.59072576,3509.7,3509.3,0.878]
["bitfinex","ETHUSD",1718667246164,2.84904,3510.0,3509.6,3.72732]
["bitfinex","ETHUSD",1718667246511,3.43980576,3509.9,3509.4,3.72747]
["bitfinex","ETHUSD",1718667247297,2.84908,3509.9,3509.4,3.72747]
["bitfinex","ETHUSD",1718667247990,3.43980576,3509.9,3509.4,3.72747]
["bitfinex","ETHUSD",1718667248186,2.84908,3509.9,3509.5,2.8494]
["bitfinex","ETHUSD",1718667248581,2.84908,3509.9,3509.6,0.878]
["bitfinex","ETHUSD",1718667249064,4.55999,3510.1,3509.6,3.72732]
["bitfinex","ETHUSD",1718667249261,3.0,3510.0,3509.6,3.72732]
["bitfinex","ETHUSD",1718667250416,2.8489,3510.2,3509.8,2.84914]
["bitfinex","ETHUSD",1718667250635,2.8489,3510.2,3509.9,0.878]
["bitfinex","ETHUSD",1718667251979,2.84869,3510.4,3509.9,3.72702]
["bitfinex","ETHUSD",1718667252197,8.02072576,3510.5,3509.9,0.878]
["bitfinex","ETHUSD",1718667252198,7.43,3510.5,3509.9,0.878]
["bitfinex","ETHUSD",1718667252404,3.0,3510.4,3509.9,0.878]
["bitfinex","ETHUSD",1718667252624,5.84869,3510.4,3510.0,2.90548804]
["bitfinex","ETHUSD",1718667253515,5.84869,3510.4,3510.0,0.05652804]
["bitfinex","ETHUSD",1718667253823,2.84892,3510.1,3510.0,0.05652804]
["bitfinex","ETHUSD",1718667254024,2.849,3510.0,3509.7,0.878]
["bitfinex","ETHUSD",1718667254518,2.849,3510.0,3509.6,2.84925]
["bitfinex","ETHUSD",1718667254680,2.849,3510.0,3509.5,0.878]
["bitfinex","ETHUSD",1718667254681,2.84908,3509.9,3509.5,2.8494]
["bitfinex","ETHUSD",1718667256127,2.84917,3509.8,3509.6,0.05652804]
["bitfinex","ETHUSD",1718667256508,2.84917,3509.8,3509.3,3.72756]
["bitfinex","ETHUSD",1718667256709,2.84908,3509.9,3509.7,0.05652804]
["bitfinex","ETHUSD",1718667256883,2.84908,3509.9,3509.3,3.72756]
["bitfinex","ETHUSD",1718667257233,2.84924,3509.8,3509.4,2.84948]
["bitfinex","ETHUSD",1718667258443,0.59072576,3510.2,3509.5,2.3943]
["bitfinex","ETHUSD",1718667258638,2.84892,3510.1,3509.7,2.84916]
["bitfinex","ETHUSD",1718667260324,0.59072576,3510.5,3509.8,3.45613992]
["bitfinex","ETHUSD",1718667260500,10.27831,3510.9,3509.8,3.45613992]
["bitfinex","ETHUSD",1718667260501,10.86903576,3510.9,3509.8,3.45613992]
["bitfinex","ETHUSD",1718667260705,2.84859,3510.5,3509.9,2.84905]
["bitfinex","ETHUSD",1718667261525,2.84859,3510.5,3510.1,2.84889]
["bitfinex","ETHUSD",1718667261718,2.84859,3510.5,3510.1,5.69778]
["bitfinex","ETHUSD",1718667262128,2.84859,3510.5,3510.2,2.84882]
["bitfinex","ETHUSD",1718667265442,5.69694,3510.7,3510.2,2.84882]
["bitfinex","ETHUSD",1718667266444,2.84843,3510.7,3510.3,2.84875]
["bitfinex","ETHUSD",1718667268108,2.84853,3510.6,3510.3,2.84875]
["bitfinex","ETHUSD",1718667270452,2.8486,3510.5,3510.1,2.84887]
["bitfinex","ETHUSD",1718667271010,2.8486,3510.5,3510.2,0.0565719]
["bitfinex","ETHUSD",1718667272523,2.8486,3510.5,3510.2,2.9054019]
["bitfinex","ETHUSD",1718667273050,2.84843,3510.7,3510.2,2.9053319]
["bitfinex","ETHUSD",1718667273344,5.69694,3510.7,3510.2,2.84876]
["bitfinex","ETHUSD",1718667273547,5.69694,3510.7,3510.3,0.05634387]
["bitfinex","ETHUSD",1718667273725,2.84853,3510.6,3510.2,2.84876]
["bitfinex","ETHUSD",1718667274121,2.84853,3510.6,3510.3,0.05634387]
["bitfinex","ETHUSD",1718667274609,2.84853,3510.6,3510.2,2.84876]
["bitfinex","ETHUSD",1718667274809,2.84853,3510.6,3510.4,0.05634387]
["bitfinex","ETHUSD",1718667275047,2.84853,3510.6,3510.2,2.84876]
["bitfinex","ETHUSD",1718667275250,2.84853,3510.6,3510.5,0.05634387]
["bitfinex","ETHUSD",1718667275546,2.84853,3510.6,3510.2,2.84876]
["bitfinex","ETHUSD",1718667275711,2.84853,3510.6,3510.5,0.05634387]
["bitfinex","ETHUSD",1718667275911,2.84853,3510.6,3510.2,2.84876]
["bitfinex","ETHUSD",1718667276112,2.84853,3510.6,3510.5,0.05634387]
["bitfinex","ETHUSD",1718667276407,2.84853,3510.6,3510.2,2.84876]
["bitfinex","ETHUSD",1718667276616,2.84853,3510.6,3510.5,0.05634387]
["bitfinex","ETHUSD",1718667277160,0.59072576,3510.6,3510.5,2.90493387]
["bitfinex","ETHUSD",1718667277365,0.59072576,3510.7,3510.6,2.84851]
["bitfinex","ETHUSD",1718667277660,0.59072576,3510.8,3510.6,2.84851]
["bitfinex","ETHUSD",1718667277829,3.59072576,3510.9,3510.6,2.90451623]
["bitfinex","ETHUSD",1718667278031,3.0,3510.9,3510.6,2.90451623]
["bitfinex","ETHUSD",1718667278349,3.59072576,3510.9,3510.6,2.90451623]
["bitfinex","ETHUSD",1718667279534,0.59072576,3510.9,3510.6,2.90451623]
["bitfinex","ETHUSD",1718667279741,2.84819,3511.0,3510.7,2.84842]
["bitfinex","ETHUSD",1718667279742,3.43891576,3511.0,3510.7,2.84842]
["bitfinex","ETHUSD",1718667280127,0.59072576,3510.9,3510.8,0.05601062]
["bitfinex","ETHUSD",1718667280459,0.59072576,3510.9,3510.7,2.84842]
["bitfinex","ETHUSD",1718667280659,0.59072576,3510.9,3510.8,0.05601062]
["bitfinex","ETHUSD",1718667280839,0.59072576,3510.9,3510.7,2.84842]
["bitfinex","ETHUSD",1718667281164,0.59072576,3510.9,3510.8,0.05601062]
["bitfinex","ETHUSD",1718667281528,0.59072576,3510.9,3510.8,5.6967]
["bitfinex","ETHUSD",1718667281750,1.18145152,3511.2,3510.9,5.69654]
["bitfinex","ETHUSD",1718667281751,0.59072576,3511.0,3510.9,5.69654]
["bitfinex","ETHUSD",1718667281945,0.59072576,3511.1,3511.0,5.69638]
["bitfinex","ETHUSD",1718667282236,14.84878,3511.5,3511.1,2.84811]
["bitfinex","ETHUSD",1718667282237,0.59072576,3511.3,3511.1,2.84811]
["bitfinex","ETHUSD",1718667282671,0.59072576,3511.3,3511.2,0.05570375]
["bitfinex","ETHUSD",1718667282935,11.17608864,3511.5,3511.3,2.84794]
["bitfinex","ETHUSD",1718667282936,0.59072576,3511.4,3511.3,2.84794]
["bitfinex","ETHUSD",1718667283674,0.59072576,3511.4,3511.3,2.90364375]
["bitfinex","ETHUSD",1718667286145,3.45072576,3511.5,3511.3,2.90364375]
["bitfinex","ETHUSD",1718667288272,2.86,3511.5,3511.3,2.90364375]
["bitfinex","ETHUSD",1718667294986,2.84772,3511.6,3511.4,0.877]
["bitfinex","ETHUSD",1718667295162,3.43826576,3511.8,3511.4,0.877]
["bitfinex","ETHUSD",1718667295365,2.84754,3511.8,3511.5,0.0551121]
["bitfinex","ETHUSD",1718667295765,3.43826576,3511.8,3511.5,0.0551121]
["bitfinex","ETHUSD",1718667296579,2.84765,3511.7,3511.5,0.0551121]
["bitfinex","ETHUSD",1718667298290,5.6954,3511.6,3511.5,0.0551121]
["bitfinex","ETHUSD",1718667298459,5.6954,3511.6,3510.8,2.84827]
["bitfinex","ETHUSD",1718667298460,2.84791,3511.4,3511.0,2.84817]
["bitfinex","ETHUSD",1718667298656,2.84795,3511.3,3511.1,0.05508143]
["bitfinex","ETHUSD",1718667299093,3.43775079,3511.4,3511.1,0.05508143]
["bitfinex","ETHUSD",1718667301118,3.43775079,3511.4,3511.1,2.90318143]
["bitfinex","ETHUSD",1718667302271,4.55902,3511.2,3511.1,0.05508143]
["bitfinex","ETHUSD",1718667302501,5.44510864,3511.2,3510.8,2.84831]
["bitfinex","ETHUSD",1718667302730,5.44510864,3511.2,3510.9,0.05521727]
["bitfinex","ETHUSD",1718667302731,0.59019026,3511.1,3510.9,0.05521727]
["bitfinex","ETHUSD",1718667303348,0.59019026,3511.0,3510.9,0.05521727]
["bitfinex","ETHUSD",1718667303506,5.44510864,3511.2,3510.9,0.05521727]
["bitfinex","ETHUSD",1718667303507,0.59019026,3511.1,3510.9,0.05521727]
["bitfinex","ETHUSD",1718667303701,0.59019026,3511.0,3510.9,0.05521727]
["bitfinex","ETHUSD",1718667303903,5.44510864,3511.2,3510.9,0.05521727]
["bitfinex","ETHUSD",1718667303904,3.73420864,3511.1,3510.9,0.05521727]
["bitfinex","ETHUSD",1718667304145,1.83354866,3511.0,3510.6,2.8485]
["bitfinex","ETHUSD",1718667304321,0.59044281,3510.8,3510.6,2.8485]
["bitfinex","ETHUSD",1718667304526,0.59044281,3510.8,3510.7,0.05520412]
["bitfinex","ETHUSD",1718667305739,3.73442864,3510.9,3510.5,3.72559]
["bitfinex","ETHUSD",1718667305904,3.73442864,3510.9,3510.7,0.0553356]
["bitfinex","ETHUSD",1718667306104,3.73442864,3510.9,3510.5,3.72559]
["bitfinex","ETHUSD",1718667306333,0.59071339,3510.7,3510.6,0.05558103]
["bitfinex","ETHUSD",1718667306539,0.59071339,3510.8,3510.6,0.05558103]
["bitfinex","ETHUSD",1718667307228,10.25629,3510.7,3510.6,0.05558103]
["bitfinex","ETHUSD",1718667307441,12.32589925,3510.7,3510.6,0.05558103]
["bitfinex","ETHUSD",1718667307640,12.32589925,3510.7,3509.9,0.877]
["bitfinex","ETHUSD",1718667307641,2.84872,3510.4,3510.0,2.849]
["bitfinex","ETHUSD",1718667307833,0.59068136,3510.2,3510.0,2.849]
["bitfinex","ETHUSD",1718667308037,0.59068136,3510.2,3510.1,0.05374498]
["bitfinex","ETHUSD",1718667308356,0.59068136,3510.2,3510.0,2.849]
["bitfinex","ETHUSD",1718667308533,0.59068136,3510.2,3510.1,0.05374498]
["bitfinex","ETHUSD",1718667309015,0.59068136,3510.2,3510.0,2.849]
["bitfinex","ETHUSD",1718667309356,0.59068136,3510.2,3510.1,0.05374498]
["bitfinex","ETHUSD",1718667310150,0.59068136,3510.2,3510.0,2.849]
["bitfinex","ETHUSD",1718667310361,0.59068136,3510.2,3510.1,0.05374498]
["bitfinex","ETHUSD",1718667310722,0.59068136,3510.2,3510.0,2.849]
["bitfinex","ETHUSD",1718667311053,0.59068136,3510.2,3510.1,0.05374498]
["bitfinex","ETHUSD",1718667311550,0.59068136,3510.2,3510.1,0.05395978]
["bitfinex","ETHUSD",1718667311737,0.59068136,3510.2,3510.1,0.877]
["bitfinex","ETHUSD",1718667311944,0.59068136,3510.2,3510.1,0.93095978]
["bitfinex","ETHUSD",1718667312256,0.59068136,3510.3,3510.1,0.93095978]
["bitfinex","ETHUSD",1718667313257,0.59068136,3510.3,3510.1,0.877]
["bitfinex","ETHUSD",1718667313583,3.73474205,3510.4,3510.1,0.877]
["bitfinex","ETHUSD",1718667313584,0.59068136,3510.4,3510.3,2.84875]
["bitfinex","ETHUSD",1718667313861,0.59068136,3510.5,3510.3,3.72575]
["bitfinex","ETHUSD",1718667314031,0.59068136,3510.5,3510.4,2.84867]
["bitfinex","ETHUSD",1718667314423,2.84844,3510.7,3510.4,2.90263855]
["bitfinex","ETHUSD",1718667314625,1.711,3511.3,3510.5,2.9055622]
["bitfinex","ETHUSD",1718667314825,7.43,3511.5,3511.2,3.72502]
["bitfinex","ETHUSD",1718667315035,10.2778,3511.5,3511.2,0.877]
["bitfinex","ETHUSD",1718667315238,10.2778,3511.5,3511.3,0.05390717]
["bitfinex","ETHUSD",1718667315458,2.84747,3511.9,3511.4,0.877]
["bitfinex","ETHUSD",1718667315659,4.55847,3511.9,3511.6,0.877]
["bitfinex","ETHUSD",1718667316237,5.69469,3512.1,3511.7,2.90138252]
["bitfinex","ETHUSD",1718667316559,2.84732,3512.1,3511.7,2.84762]
["bitfinex","ETHUSD",1718667316724,4.55832,3512.1,3511.7,2.84762]
["bitfinex","ETHUSD",1718667316929,5.539042,3512.1,3511.8,0.0533418]
["bitfinex","ETHUSD",1718667317128,2.84746,3511.9,3511.8,0.0533418]
["bitfinex","ETHUSD",1718667317363,2.84746,3511.9,3511.5,2.8477]
["bitfinex","ETHUSD",1718667317566,2.84746,3511.9,3511.8,0.0533418]
["bitfinex","ETHUSD",1718667317766,2.84746,3511.9,3511.5,2.8477]
["bitfinex","ETHUSD",1718667317969,2.84746,3511.9,3511.8,0.0533418]
["bitfinex","ETHUSD",1718667318169,2.84746,3511.9,3511.5,2.8477]
["bitfinex","ETHUSD",1718667318372,2.84746,3511.9,3511.8,0.0533418]
["bitfinex","ETHUSD",1718667318532,2.84746,3511.9,3511.5,2.8477]
["bitfinex","ETHUSD",1718667318729,2.84746,3511.9,3511.8,0.0533418]
["bitfinex","ETHUSD",1718667318962,2.84738,3512.0,3511.6,2.84766]
["bitfinex","ETHUSD",1718667319233,2.84738,3512.0,3511.8,0.0533418]
["bitfinex","ETHUSD",1718667319434,7.571,3512.3,3511.7,0.05321035]
["bitfinex","ETHUSD",1718667319666,2.84739,3512.0,3511.1,2.2997]
["bitfinex","ETHUSD",1718667320082,2.84739,3512.0,3511.2,0.05321911]
["bitfinex","ETHUSD",1718667320651,2.84739,3512.0,3511.7,2.84761]
["bitfinex","ETHUSD",1718667321191,2.84739,3512.0,3511.8,0.05321911]
["bitfinex","ETHUSD",1718667321535,2.84739,3512.0,3511.7,2.84761]
["bitfinex","ETHUSD",1718667321878,2.84739,3512.0,3511.9,0.05321911]
["bitfinex","ETHUSD",1718667322175,5.84739,3512.0,3511.9,0.05321911]
["bitfinex","ETHUSD",1718667322373,5.84739,3512.0,3511.7,2.84761]
["bitfinex","ETHUSD",1718667322670,5.84739,3512.0,3511.9,0.05321911]
["bitfinex","ETHUSD",1718667322875,2.84746,3511.9,3511.5,2.84777]
["bitfinex","ETHUSD",1718667326873,0.5905159,3511.8,3511.5,2.84777]
["bitfinex","ETHUSD",1718667327079,0.5905159,3511.7,3511.5,2.84777]
["bitfinex","ETHUSD",1718667327230,0.5905159,3511.8,3511.5,2.84777]
["bitfinex","ETHUSD",1718667329270,0.5905159,3511.7,3511.2,2.84802]
["bitfinex","ETHUSD",1718667329470,2.84781,3511.5,3511.2,2.84802]
["bitfinex","ETHUSD",1718667329675,3.4383259,3511.5,3511.2,2.84802]
["bitfinex","ETHUSD",1718667330477,2.84781,3511.5,3511.2,2.84802]
["bitfinex","ETHUSD",1718667330974,0.5905159,3511.5,3511.3,0.05303948]
["bitfinex","ETHUSD",1718667331153,0.5905159,3511.6,3511.3,0.05303948]
["bitfinex","ETHUSD",1718667331352,3.73339386,3511.7,3511.2,2.84802]
["bitfinex","ETHUSD",1718667331353,0.5905159,3511.5,3511.2,2.84802]
["bitfinex","ETHUSD",1718667331554,0.5905159,3511.5,3511.4,0.05303948]
["bitfinex","ETHUSD",1718667331776,0.5905159,3511.5,3511.3,0.10572475]
["bitfinex","ETHUSD",1718667331941,3.4382159,3511.6,3511.4,0.10579485]
["bitfinex","ETHUSD",1718667333264,0.5905159,3511.6,3511.4,2.95364485]
["bitfinex","ETHUSD",1718667334579,0.5905159,3511.8,3511.5,10.81794]
["bitfinex","ETHUSD",1718667334792,0.5905159,3511.9,3511.8,2.84754]
["bitfinex","ETHUSD",1718667335007,0.5905159,3512.0,3511.9,2.84746]
["bitfinex","ETHUSD",1718667335169,8.0205159,3512.1,3511.9,2.84746]
["bitfinex","ETHUSD",1718667335702,0.5905159,3512.2,3512.0,2.95313104]
["bitfinex","ETHUSD",1718667335846,0.5905159,3512.3,3512.0,2.95313104]
["bitfinex","ETHUSD",1718667336545,0.5905159,3512.3,3512.2,2.84721]
["bitfinex","ETHUSD",1718667336973,0.5905159,3512.3,3512.2,2.95289971]
["bitfinex","ETHUSD",1718667339083,0.5905159,3512.4,3512.2,2.95289971]
["bitfinex","ETHUSD",1718667340308,3.4375059,3512.5,3512.2,2.95289971]
["bitfinex","ETHUSD",1718667347197,0.5905159,3512.5,3512.4,3.72305]
["bitfinex","ETHUSD",1718667347516,0.5905159,3512.8,3512.5,2.8469]
["bitfinex","ETHUSD",1718667347694,6.4371759,3512.9,3512.5,2.8469]
["bitfinex","ETHUSD",1718667347900,6.4371759,3512.9,3512.6,0.10502244]
["bitfinex","ETHUSD",1718667348898,5.84666,3512.9,3512.6,0.10502244]
["bitfinex","ETHUSD",1718667349103,6.4371759,3512.9,3512.5,2.8469]
["bitfinex","ETHUSD",1718667349305,5.84666,3512.9,3512.5,2.8469]
["bitfinex","ETHUSD",1718667350787,5.84666,3512.9,3512.6,3.72286]
["bitfinex","ETHUSD",1718667351312,2.84666,3512.9,3512.7,0.10502244]
["bitfinex","ETHUSD",1718667351611,2.84666,3512.9,3512.6,3.72286]
["bitfinex","ETHUSD",1718667352072,2.84666,3512.9,3512.7,0.10502244]
["bitfinex","ETHUSD",1718667356198,2.84673,3512.8,3512.7,0.10502244]
["bitfinex","ETHUSD",1718667356509,3.4372459,3512.8,3512.4,2.84703]
["bitfinex","ETHUSD",1718667356696,0.5905159,3512.7,3512.5,0.10462839]
["bitfinex","ETHUSD",1718667357323,3.4374059,3512.6,3512.5,0.10462839]
["bitfinex","ETHUSD",1718667357533,3.4374059,3512.6,3512.0,2.84735]
["bitfinex","ETHUSD",1718667357534,2.84707,3512.4,3512.0,2.84735]
["bitfinex","ETHUSD",1718667357743,0.59027569,3512.4,3512.1,2.95193341]
["bitfinex","ETHUSD",1718667357939,0.59027569,3512.4,3512.1,3.82793341]
["bitfinex","ETHUSD",1718667358245,3.43725569,3512.5,3512.1,3.82793341]
["bitfinex","ETHUSD",1718667358448,0.59027569,3512.4,3512.1,3.82793341]
["bitfinex","ETHUSD",1718667358962,0.59027569,3512.4,3512.3,0.876]
["bitfinex","ETHUSD",1718667359389,3.73275386,3512.5,3512.3,0.98066779]
["bitfinex","ETHUSD",1718667359904,0.59116316,3512.4,3512.3,0.98066779]
["bitfinex","ETHUSD",1718667360138,0.59116316,3512.4,3512.3,0.10466779]
["bitfinex","ETHUSD",1718667360342,3.73275386,3512.5,3512.2,0.876]
["bitfinex","ETHUSD",1718667360549,2.84763,3511.7,3511.0,2.4922]
["bitfinex","ETHUSD",1718667360730,2.84794,3511.3,3511.1,0.10123604]
["bitfinex","ETHUSD",1718667360939,2.84794,3511.3,3510.7,5.34063]
["bitfinex","ETHUSD",1718667360940,0.5907829,3511.4,3511.0,2.84818]
["bitfinex","ETHUSD",1718667361126,6.58183435,3511.5,3511.0,2.84819]
["bitfinex","ETHUSD",1718667361127,0.5907829,3511.2,3511.0,2.84819]
["bitfinex","ETHUSD",1718667361327,0.88617435,3511.3,3511.1,0.10127533]
["bitfinex","ETHUSD",1718667361523,0.88617435,3511.3,3511.1,3.82534533]
["bitfinex","ETHUSD",1718667361524,0.59078863,3511.2,3511.1,3.82534533]
["bitfinex","ETHUSD",1718667363268,0.59078863,3511.3,3511.1,3.82534533]
["bitfinex","ETHUSD",1718667364283,0.59078863,3511.2,3511.1,3.82534533]
["bitfinex","ETHUSD",1718667364490,0.59078863,3511.3,3511.1,3.82534533]
["bitfinex","ETHUSD",1718667365191,0.59078863,3511.3,3511.2,2.84802]
["bitfinex","ETHUSD",1718667365351,2.84769,3511.7,3511.3,2.84794]
["bitfinex","ETHUSD",1718667365352,0.59078863,3511.5,3511.3,2.84794]
["bitfinex","ETHUSD",1718667365679,0.59078863,3511.4,3511.3,3.72394]
["bitfinex","ETHUSD",1718667365983,3.73387435,3511.6,3511.3,3.72394]
["bitfinex","ETHUSD",1718667366283,0.59042181,3511.4,3511.3,3.82521533]
["bitfinex","ETHUSD",1718667366478,0.59042181,3511.5,3511.4,2.84786]
["bitfinex","ETHUSD",1718667366786,0.59042181,3511.6,3511.4,2.84786]
["bitfinex","ETHUSD",1718667366949,0.59042181,3511.6,3511.4,3.82567836]
["bitfinex","ETHUSD",1718667367689,0.59042181,3511.6,3511.5,2.84778]
["bitfinex","ETHUSD",1718667367892,0.59042181,3511.8,3511.7,2.84762]
["bitfinex","ETHUSD",1718667368072,0.59042181,3512.0,3511.8,2.84754]
["bitfinex","ETHUSD",1718667368273,0.59042181,3512.0,3511.7,3.72362]
["bitfinex","ETHUSD",1718667368274,0.59042181,3512.1,3512.0,2.84738]
["bitfinex","ETHUSD",1718667368761,0.59042181,3512.1,3512.0,2.9462386]
["bitfinex","ETHUSD",1718667369889,0.59042181,3512.2,3512.1,2.84729]
["bitfinex","ETHUSD",1718667370078,0.88617435,3512.4,3512.1,2.84729]
["bitfinex","ETHUSD",1718667370079,0.59042181,3512.3,3512.2,2.84721]
["bitfinex","ETHUSD",1718667370309,0.59042181,3512.5,3512.4,2.84705]
["bitfinex","ETHUSD",1718667370596,0.59042181,3512.7,3512.5,2.84689]
["bitfinex","ETHUSD",1718667370798,0.59042181,3512.7,3512.4,3.82169396]
["bitfinex","ETHUSD",1718667370998,7.43,3512.8,3512.7,2.84681]
["bitfinex","ETHUSD",1718667370999,8.02042181,3512.8,3512.7,2.84681]
["bitfinex","ETHUSD",1718667371200,0.59042181,3512.8,3512.7,2.84681]
["bitfinex","ETHUSD",1718667371418,3.73274435,3513.0,3512.7,2.94536637]
["bitfinex","ETHUSD",1718667371419,0.59042181,3512.9,3512.7,2.94536637]
["bitfinex","ETHUSD",1718667371606,0.59042181,3512.9,3512.8,2.84673]
["bitfinex","ETHUSD",1718667372601,0.59042181,3513.0,3512.8,2.84673]
["bitfinex","ETHUSD",1718667373102,0.59042181,3513.0,3512.7,0.09855637]
["bitfinex","ETHUSD",1718667373268,4.33758397,3512.9,3512.7,0.09855637]
["bitfinex","ETHUSD",1718667373874,0.59052543,3512.8,3512.7,0.09855637]
["bitfinex","ETHUSD",1718667374077,4.33758397,3512.9,3512.7,0.09855637]
["bitfinex","ETHUSD",1718667374281,0.59051474,3512.8,3512.7,0.09855637]
["bitfinex","ETHUSD",1718667374477,11.77713879,3512.8,3512.7,0.09855637]
["bitfinex","ETHUSD",1718667374806,15.36765586,3512.8,3512.7,0.09855637]
["bitfinex","ETHUSD",1718667374976,14.18662405,3512.8,3512.7,0.09855637]
["bitfinex","ETHUSD",1718667376985,11.75712405,3512.8,3512.7,0.09855637]
["bitfinex","ETHUSD",1718667377186,4.18106866,3512.8,3512.7,0.09855637]
["bitfinex","ETHUSD",1718667377483,3.0,3512.8,3512.7,0.09855637]
["bitfinex","ETHUSD",1718667377714,0.88587686,3512.9,3512.7,0.09855637]
["bitfinex","ETHUSD",1718667377919,0.59060752,3512.8,3512.7,0.09855637]
["bitfinex","ETHUSD",1718667378136,0.59060752,3512.8,3512.7,5.79217637]
["bitfinex","ETHUSD",1718667378299,0.59060752,3513.0,3512.9,2.84665]
["bitfinex","ETHUSD",1718667378510,0.88587686,3513.2,3512.9,2.84665]
["bitfinex","ETHUSD",1718667378511,0.59060752,3513.2,3513.0,2.84652]
["bitfinex","ETHUSD",1718667378742,0.59060752,3513.1,3513.0,2.84652]
["bitfinex","ETHUSD",1718667379888,0.88587686,3513.2,3513.0,2.84652]
["bitfinex","ETHUSD",1718667380745,0.59060618,3513.1,3513.0,2.84652]
["bitfinex","ETHUSD",1718667381051,0.88587686,3513.1,3512.8,2.84665]
["bitfinex","ETHUSD",1718667381342,0.59059697,3513.0,3512.8,2.84665]
["bitfinex","ETHUSD",1718667381489,0.59059697,3513.0,3512.9,2.84663]
["bitfinex","ETHUSD",1718667382137,3.43716697,3513.0,3512.7,3.0432471]
["bitfinex","ETHUSD",1718667382434,3.43716697,3513.0,3512.7,0.1964471]
["bitfinex","ETHUSD",1718667382435,0.59059697,3512.8,3512.7,0.1964471]
["bitfinex","ETHUSD",1718667383317,3.73244686,3513.0,3512.7,0.1964471]
["bitfinex","ETHUSD",1718667383318,0.59059697,3512.9,3512.7,0.1964471]
["bitfinex","ETHUSD",1718667384534,0.59059697,3512.9,3512.7,3.0432471]
["bitfinex","ETHUSD",1718667385233,3.43716697,3513.0,3512.7,3.0432471]
["bitfinex","ETHUSD",1718667387298,0.59059697,3512.9,3512.7,3.0432471]
["bitfinex","ETHUSD",1718667389546,3.43716697,3513.0,3512.7,3.0432471]
["bitfinex","ETHUSD",1718667389831,0.59059697,3513.2,3513.0,2.84656]
["bitfinex","ETHUSD",1718667390033,0.59059697,3513.3,3513.2,2.8464]
["bitfinex","ETHUSD",1718667391238,3.88587686,3513.5,3513.3,2.84632]
["bitfinex","ETHUSD",1718667391239,0.59059697,3513.5,3513.3,2.84632]
["bitfinex","ETHUSD",1718667391434,0.59059697,3513.6,3513.3,2.84632]
["bitfinex","ETHUSD",1718667392933,0.59059697,3513.6,3513.4,0.09744862]
["bitfinex","ETHUSD",1718667393139,0.59059697,3513.7,3513.5,2.84616]
["bitfinex","ETHUSD",1718667393342,0.59059697,3513.8,3513.7,2.846]
["bitfinex","ETHUSD",1718667393739,0.59059697,3513.8,3513.7,2.94344862]
["bitfinex","ETHUSD",1718667393968,0.59059697,3513.8,3513.7,2.846]
["bitfinex","ETHUSD",1718667394158,0.59059697,3513.8,3513.7,2.94344862]
["bitfinex","ETHUSD",1718667394333,0.59059697,3513.8,3513.7,2.846]
["bitfinex","ETHUSD",1718667394521,0.59059697,3513.8,3513.7,2.94344862]
["bitfinex","ETHUSD",1718667394720,0.59059697,3513.8,3513.7,2.846]
["bitfinex","ETHUSD",1718667395419,3.59059697,3513.9,3513.7,2.846]
["bitfinex","ETHUSD",1718667396252,3.59059697,3513.9,3513.5,2.84616]
["bitfinex","ETHUSD",1718667396449,3.59059697,3513.9,3513.8,0.09727796]
["bitfinex","ETHUSD",1718667396621,5.14735697,3514.0,3513.6,2.3811]
["bitfinex","ETHUSD",1718667396824,4.55676,3514.0,3513.8,0.09727796]
["bitfinex","ETHUSD",1718667397138,4.55676,3514.0,3513.6,2.3811]
["bitfinex","ETHUSD",1718667397636,1.711,3514.0,3513.6,2.3811]
["bitfinex","ETHUSD",1718667398056,2.84576,3514.0,3513.7,2.84598]
["bitfinex","ETHUSD",1718667398262,2.84576,3514.0,3513.7,2.94321421]
["bitfinex","ETHUSD",1718667400374,2.84576,3514.0,3513.7,0.09723421]
["bitfinex","ETHUSD",1718667400981,2.84576,3514.0,3513.6,2.84607]
["bitfinex","ETHUSD",1718667401250,2.84576,3514.0,3513.7,0.09719921]
["bitfinex","ETHUSD",1718667401466,2.84576,3514.0,3513.6,2.84607]
["bitfinex","ETHUSD",1718667401665,2.84576,3514.0,3513.8,0.09719921]
["bitfinex","ETHUSD",1718667401870,2.84576,3514.0,3513.6,2.84607]
["bitfinex","ETHUSD",1718667402184,2.84576,3514.0,3513.9,0.09719921]
["bitfinex","ETHUSD",1718667402396,2.84576,3514.0,3513.6,2.84607]
["bitfinex","ETHUSD",1718667402571,2.84576,3514.0,3513.7,0.09719921]
["bitfinex","ETHUSD",1718667402778,2.84576,3514.0,3513.6,2.84607]
["bitfinex","ETHUSD",1718667403288,2.84576,3514.0,3513.7,0.09719921]
["bitfinex","ETHUSD",1718667403469,1.711,3514.1,3513.7,0.09719921]
["bitfinex","ETHUSD",1718667403786,2.84584,3513.9,3513.7,0.09719921]
["bitfinex","ETHUSD",1718667405191,5.69184,3513.8,3513.7,0.09719921]
["bitfinex","ETHUSD",1718667405567,2.84604,3513.7,3513.3,2.84632]
["bitfinex","ETHUSD",1718667405974,2.84604,3513.7,3513.4,0.09682283]
["bitfinex","ETHUSD",1718667408602,2.84616,3513.5,3513.4,0.09682283]
["bitfinex","ETHUSD",1718667408976,2.84616,3513.5,3513.0,3.72249]
["bitfinex","ETHUSD",1718667409382,2.84616,3513.5,3513.1,2.94331908]
["bitfinex","ETHUSD",1718667411479,3.43675697,3513.5,3513.1,2.94331908]
["bitfinex","ETHUSD",1718667411678,3.43675697,3513.5,3513.2,2.84639]
["bitfinex","ETHUSD",1718667411982,2.84616,3513.5,3513.2,2.84639]
["bitfinex","ETHUSD",1718667412182,2.84616,3513.5,3513.3,0.09684908]
["bitfinex","ETHUSD",1718667412499,3.43675697,3513.5,3513.3,0.09684908]
["bitfinex","ETHUSD",1718667413404,0.59059697,3513.4,3513.3,0.09684908]
["bitfinex","ETHUSD",1718667415030,3.73203686,3513.5,3513.3,0.09684908]
["bitfinex","ETHUSD",1718667415711,0.88587686,3513.4,3513.3,0.09684908]
["bitfinex","ETHUSD",1718667416023,0.88587686,3513.5,3513.3,0.09684908]
["bitfinex","ETHUSD",1718667416530,0.88587686,3513.4,3513.3,0.09684908]
["bitfinex","ETHUSD",1718667420739,0.88587686,3513.5,3513.3,0.09684908]
["bitfinex","ETHUSD",1718667421335,0.88587686,3513.4,3513.3,0.09684908]
["bitfinex","ETHUSD",1718667421896,0.88587686,3513.4,3513.3,2.94316908]
["bitfinex","ETHUSD",1718667422095,2.84592,3513.8,3513.4,5.69248]
["bitfinex","ETHUSD",1718667422096,0.88587686,3513.5,3513.4,5.69248]
["bitfinex","ETHUSD",1718667422425,0.59153725,3513.7,3513.5,2.84616]
["bitfinex","ETHUSD",1718667422613,0.59153725,3513.8,3513.7,5.692]
["bitfinex","ETHUSD",1718667422829,9.49694552,3514.1,3513.8,5.69184]
["bitfinex","ETHUSD",1718667422830,0.59153725,3513.9,3513.8,5.69184]
["bitfinex","ETHUSD",1718667423424,0.59153725,3513.9,3513.8,5.78891223]
["bitfinex","ETHUSD",1718667423957,0.88587686,3514.0,3513.8,2.94299223]
["bitfinex","ETHUSD",1718667424307,0.88587686,3513.9,3513.8,2.94299223]
["bitfinex","ETHUSD",1718667426233,0.88587686,3514.0,3513.8,2.94299223]
["bitfinex","ETHUSD",1718667426551,0.88587686,3514.0,3513.9,2.3]
["bitfinex","ETHUSD",1718667426912,0.88587686,3514.0,3513.9,2.39656908]
["bitfinex","ETHUSD",1718667427122,0.88587686,3514.0,3513.9,5.24240908]
["bitfinex","ETHUSD",1718667428268,1.18106866,3514.1,3513.9,0.09656908]
["bitfinex","ETHUSD",1718667431069,1.18106866,3514.1,3514.0,2.84575]
["bitfinex","ETHUSD",1718667431397,1.18106866,3514.1,3513.5,2.84608]
["bitfinex","ETHUSD",1718667431398,2.84587,3513.9,3513.5,2.84611]
["bitfinex","ETHUSD",1718667431674,0.88838089,3513.8,3513.6,2.84608]
["bitfinex","ETHUSD",1718667431965,0.88838089,3513.7,3513.6,2.84608]
["bitfinex","ETHUSD",1718667432967,0.88838089,3513.8,3513.6,2.84608]
["bitfinex","ETHUSD",1718667433389,0.88838089,3513.7,3513.6,2.84608]
["bitfinex","ETHUSD",1718667433543,0.88838089,3513.7,3513.6,3.72208]
["bitfinex","ETHUSD",1718667435170,1.1845056,3513.8,3513.6,3.72208]
["bitfinex","ETHUSD",1718667435533,1.1845056,3513.7,3513.6,3.72208]
["bitfinex","ETHUSD",1718667435739,1.1845056,3513.8,3513.6,3.72208]
["bitfinex","ETHUSD",1718667435941,1.1845056,3513.8,3513.6,3.81541428]
["bitfinex","ETHUSD",1718667437069,1.1845056,3513.7,3513.6,2.93941428]
["bitfinex","ETHUSD",1718667440297,1.1845056,3513.7,3513.6,0.09333428]
["bitfinex","ETHUSD",1718667440603,3.39715608,3513.7,3513.6,0.09333428]
["bitfinex","ETHUSD",1718667440907,2.846,3513.7,3513.6,0.09333428]
["bitfinex","ETHUSD",1718667441074,2.8461,3513.6,3513.2,2.84639]
["bitfinex","ETHUSD",1718667441274,0.88898009,3513.3,3513.2,2.84639]
["bitfinex","ETHUSD",1718667443720,0.88898009,3513.4,3513.3,2.84632]
["bitfinex","ETHUSD",1718667443888,0.88898009,3513.4,3513.3,3.72232]
["bitfinex","ETHUSD",1718667447241,0.88898009,3513.4,3513.3,7.739467]
["bitfinex","ETHUSD",1718667448542,0.88898009,3513.5,3513.4,5.69248]
["bitfinex","ETHUSD",1718667448886,0.88898009,3513.6,3513.5,5.69232]
["bitfinex","ETHUSD",1718667449197,0.88898009,3513.7,3513.6,10.97064]
["bitfinex","ETHUSD",1718667449426,0.88898009,3513.7,3513.6,12.85358984]
["bitfinex","ETHUSD",1718667449581,0.88898009,3513.8,3513.7,5.692]
["bitfinex","ETHUSD",1718667449790,0.88898009,3513.8,3513.7,6.568]
["bitfinex","ETHUSD",1718667450838,0.88898009,3513.8,3513.7,6.65836291]
["bitfinex","ETHUSD",1718667451048,0.88898009,3513.8,3513.7,9.50436291]
["bitfinex","ETHUSD",1718667451224,0.88898009,3514.0,3513.9,2.84584]
["bitfinex","ETHUSD",1718667451546,0.88898009,3514.1,3514.0,5.6915]
["bitfinex","ETHUSD",1718667451705,0.88898009,3514.1,3514.0,6.5675]
["bitfinex","ETHUSD",1718667452036,0.88898009,3514.1,3514.0,7.02444984]
["bitfinex","ETHUSD",1718667452206,0.88898009,3514.1,3514.0,7.11469077]
["bitfinex","ETHUSD",1718667453340,0.88898009,3514.2,3514.1,8.04894]
["bitfinex","ETHUSD",1718667453543,0.59263178,3514.6,3514.3,2.3576]
["bitfinex","ETHUSD",1718667453848,1.48157946,3515.1,3514.6,5.69054]
["bitfinex","ETHUSD",1718667453849,1.48161187,3514.9,3514.6,5.69054]
["bitfinex","ETHUSD",1718667454159,0.59263178,3514.9,3514.8,5.69022]
["bitfinex","ETHUSD",1718667454341,0.59263178,3515.0,3514.9,2.84503]
["bitfinex","ETHUSD",1718667454544,0.59263178,3515.0,3514.9,3.72103]
["bitfinex","ETHUSD",1718667454841,0.88898009,3515.2,3515.1,2.84486]
["bitfinex","ETHUSD",1718667455047,0.88898009,3515.2,3515.1,3.72086]
["bitfinex","ETHUSD",1718667455231,4.32610946,3515.6,3515.1,3.72086]
["bitfinex","ETHUSD",1718667455232,0.88898009,3515.3,3515.1,3.72086]
["bitfinex","ETHUSD",1718667455546,0.88898009,3515.3,3515.1,2.84486]
["bitfinex","ETHUSD",1718667456222,1.18530679,3515.5,3515.1,2.84486]
["bitfinex","ETHUSD",1718667456223,0.88898009,3515.4,3515.1,2.84486]
["bitfinex","ETHUSD",1718667456440,0.78898009,3515.4,3515.1,2.84486]
["bitfinex","ETHUSD",1718667456746,1.18530679,3515.6,3515.1,2.84486]
["bitfinex","ETHUSD",1718667456910,5.74069679,3515.7,3515.4,2.84462]
["bitfinex","ETHUSD",1718667457113,6.54577663,3515.7,3515.2,2.8447]
["bitfinex","ETHUSD",1718667457710,6.54577663,3515.7,3515.1,2.84483]
["bitfinex","ETHUSD",1718667457924,6.54577663,3515.7,3515.2,0.08971402]
["bitfinex","ETHUSD",1718667458125,4.83477663,3515.7,3515.2,0.14660535]
["bitfinex","ETHUSD",1718667458322,11.45959679,3515.9,3515.4,2.84456]
["bitfinex","ETHUSD",1718667458323,10.27429,3515.9,3515.4,2.84456]
["bitfinex","ETHUSD",1718667458566,4.02944679,3516.0,3515.6,2.84441]
["bitfinex","ETHUSD",1718667458769,3.0,3515.9,3515.7,2.84437]
["bitfinex","ETHUSD",1718667458932,3.0,3515.9,3515.7,2.93408402]
["bitfinex","ETHUSD",1718667459128,3.0,3515.9,3515.7,0.08971402]
["bitfinex","ETHUSD",1718667459358,4.44286468,3515.9,3515.5,2.84448]
["bitfinex","ETHUSD",1718667459545,4.44286468,3515.9,3515.8,0.08971402]
["bitfinex","ETHUSD",1718667459730,4.44286468,3515.9,3515.5,2.84448]
["bitfinex","ETHUSD",1718667460062,4.44286468,3515.9,3515.6,0.08971402]
["bitfinex","ETHUSD",1718667460563,4.28708468,3515.9,3515.6,2.93417402]
["bitfinex","ETHUSD",1718667460779,2.84422,3515.9,3515.6,2.93417402]
["bitfinex","ETHUSD",1718667461467,2.8443,3515.8,3515.6,0.08971402]
["bitfinex","ETHUSD",1718667461831,2.84422,3515.9,3515.5,2.8445]
["bitfinex","ETHUSD",1718667462070,2.84422,3515.9,3515.7,0.08884316]
["bitfinex","ETHUSD",1718667462246,2.84413,3516.1,3515.7,2.84437]
["bitfinex","ETHUSD",1718667462247,2.84406,3516.1,3515.7,2.84437]
["bitfinex","ETHUSD",1718667462634,2.84406,3516.1,3515.8,0.08884316]
["bitfinex","ETHUSD",1718667463131,2.84406,3516.1,3515.9,0.08884316]
["bitfinex","ETHUSD",1718667463468,2.84414,3516.0,3515.6,2.84446]
["bitfinex","ETHUSD",1718667465869,2.84414,3516.0,3515.7,0.08884316]
["bitfinex","ETHUSD",1718667467166,2.84422,3515.9,3515.7,0.08884316]
["bitfinex","ETHUSD",1718667477577,2.84422,3515.9,3515.7,0.96384316]
["bitfinex","ETHUSD",1718667487437,13.4497,3515.8,3515.7,0.08884316]
["bitfinex","ETHUSD",1718667487732,2.84479,3515.2,3515.0,0.875]
["bitfinex","ETHUSD",1718667487895,2.84479,3515.2,3515.1,0.08264912]
["bitfinex","ETHUSD",1718667488119,2.84479,3515.2,3515.0,0.875]
["bitfinex","ETHUSD",1718667488625,2.84471,3515.3,3515.0,3.71994]
["bitfinex","ETHUSD",1718667488830,2.84471,3515.3,3515.1,0.08264912]
["bitfinex","ETHUSD",1718667489141,2.84471,3515.3,3515.0,3.71994]
["bitfinex","ETHUSD",1718667489142,2.84471,3515.3,3515.2,0.080107]
["bitfinex","ETHUSD",1718667489345,2.84471,3515.3,3515.0,3.66058912]
["bitfinex","ETHUSD",1718667489518,2.84471,3515.3,3515.1,0.080107]
["bitfinex","ETHUSD",1718667492512,2.84471,3515.3,3515.1,0.052107]
["bitfinex","ETHUSD",1718667492717,2.84471,3515.3,3515.2,0.875]
["bitfinex","ETHUSD",1718667492931,2.84471,3515.3,3515.2,0.95423015]
["bitfinex","ETHUSD",1718667493840,2.84471,3515.3,3515.2,0.07923015]
["bitfinex","ETHUSD",1718667494044,3.81008745,3515.3,3515.2,0.07923015]
["bitfinex","ETHUSD",1718667494266,3.81008745,3515.3,3515.0,3.71994]
["bitfinex","ETHUSD",1718667494841,4.40058097,3515.3,3515.1,0.07923015]
["bitfinex","ETHUSD",1718667495142,0.59049352,3515.2,3515.1,0.07923015]
["bitfinex","ETHUSD",1718667496123,4.40058097,3515.3,3515.1,0.07923015]
["bitfinex","ETHUSD",1718667496354,0.59049352,3515.2,3515.1,0.07923015]
["bitfinex","ETHUSD",1718667496860,0.59049352,3515.2,3515.1,5.76895015]
["bitfinex","ETHUSD",1718667497024,0.59049352,3515.2,3515.1,8.62455015]
["bitfinex","ETHUSD",1718667497222,0.59049352,3515.3,3515.2,5.68956]
["bitfinex","ETHUSD",1718667497426,0.59049352,3515.3,3515.2,6.56456]
["bitfinex","ETHUSD",1718667497624,0.59049352,3515.3,3515.2,6.6437467]
["bitfinex","ETHUSD",1718667498165,2.84428,3515.9,3515.4,2.84455]
["bitfinex","ETHUSD",1718667498370,0.739934,3515.8,3515.4,3.71955]
["bitfinex","ETHUSD",1718667498585,0.88934202,3515.5,3515.4,3.71955]
["bitfinex","ETHUSD",1718667500649,2.8443,3515.8,3515.4,3.71955]
["bitfinex","ETHUSD",1718667502932,1.711,3516.1,3515.4,0.875]
["bitfinex","ETHUSD",1718667503137,5.84413,3516.1,3515.7,2.84437]
["bitfinex","ETHUSD",1718667503873,2.84414,3516.0,3515.6,3.71945]
["bitfinex","ETHUSD",1718667504249,2.84414,3516.0,3515.7,0.07851014]
["bitfinex","ETHUSD",1718667507180,2.84424,3515.9,3515.7,0.07851014]
["bitfinex","ETHUSD",1718667509179,2.8443,3515.8,3515.7,0.07851014]
["bitfinex","ETHUSD",1718667512184,4.32834664,3515.8,3515.7,0.07851014]
["bitfinex","ETHUSD",1718667512492,2.8443,3515.8,3515.7,0.07851014]
["bitfinex","ETHUSD",1718667513056,4.32834664,3515.8,3515.7,0.07851014]
["bitfinex","ETHUSD",1718667513882,2.8443,3515.8,3515.7,0.07851014]
["bitfinex","ETHUSD",1718667514087,4.32834664,3515.8,3515.7,0.07851014]
["bitfinex","ETHUSD",1718667514489,2.8443,3515.8,3515.7,0.07851014]
["bitfinex","ETHUSD",1718667514855,4.32834664,3515.8,3515.7,0.07851014]
["bitfinex","ETHUSD",1718667515386,4.03168294,3515.8,3515.7,0.07851014]
["bitfinex","ETHUSD",1718667518400,4.03188273,3515.8,3515.7,0.07851014]
["bitfinex","ETHUSD",1718667518888,2.8443,3515.8,3515.7,0.07851014]
["bitfinex","ETHUSD",1718667519461,12.4451953,3515.8,3515.7,0.07851014]
["bitfinex","ETHUSD",1718667519866,2.84462,3515.4,3515.0,2.84491]
["bitfinex","ETHUSD",1718667520184,0.89062652,3515.2,3515.1,0.0763722]
["bitfinex","ETHUSD",1718667520390,1.18750203,3515.3,3515.1,0.0763722]
["bitfinex","ETHUSD",1718667520802,4.03228203,3515.2,3515.1,0.0763722]
["bitfinex","ETHUSD",1718667520977,7.17393754,3515.2,3515.1,0.0763722]
["bitfinex","ETHUSD",1718667521299,2.84494,3515.1,3514.7,3.72018]
["bitfinex","ETHUSD",1718667521512,0.89046648,3514.9,3514.7,3.72018]
["bitfinex","ETHUSD",1718667521876,0.89046648,3514.9,3514.7,6.56536]
["bitfinex","ETHUSD",1718667522080,0.89046648,3514.9,3514.7,3.72018]
["bitfinex","ETHUSD",1718667522487,0.89046648,3514.9,3514.7,2.84518]
["bitfinex","ETHUSD",1718667523005,0.89046648,3514.9,3514.7,3.72018]
["bitfinex","ETHUSD",1718667523892,0.89046648,3514.9,3514.8,2.84511]
["bitfinex","ETHUSD",1718667524707,0.89046648,3514.9,3514.6,2.84527]
["bitfinex","ETHUSD",1718667525002,0.89046648,3514.9,3514.5,2.84534]
["bitfinex","ETHUSD",1718667525003,0.89046648,3514.7,3514.5,2.84534]
["bitfinex","ETHUSD",1718667525202,0.89046648,3514.6,3514.5,2.84534]
["bitfinex","ETHUSD",1718667525780,0.89046648,3514.6,3514.5,2.9217122]
["bitfinex","ETHUSD",1718667525981,0.89046648,3514.7,3514.6,2.84527]
["bitfinex","ETHUSD",1718667526407,0.89046648,3514.7,3514.6,2.9216422]
["bitfinex","ETHUSD",1718667528127,0.89046648,3514.8,3514.6,2.9216422]
["bitfinex","ETHUSD",1718667534328,0.59321868,3514.7,3514.6,2.9216422]
["bitfinex","ETHUSD",1718667534538,0.89046648,3514.8,3514.6,2.9216422]
["bitfinex","ETHUSD",1718667534709,0.59322015,3514.7,3514.6,2.9216422]
["bitfinex","ETHUSD",1718667535305,0.89046648,3514.8,3514.6,2.9216422]
["bitfinex","ETHUSD",1718667535628,3.73559648,3514.8,3514.6,0.0763722]
["bitfinex","ETHUSD",1718667535824,4.66081775,3514.8,3514.6,0.0763722]
["bitfinex","ETHUSD",1718667536022,4.66081775,3514.8,3514.5,2.84535]
["bitfinex","ETHUSD",1718667536329,0.59317053,3514.6,3514.5,2.84535]
["bitfinex","ETHUSD",1718667536695,0.59317053,3514.6,3514.4,0.875]
["bitfinex","ETHUSD",1718667536895,0.59317053,3514.5,3514.3,2.84551]
["bitfinex","ETHUSD",1718667537195,0.59317053,3514.5,3514.3,3.72051]
["bitfinex","ETHUSD",1718667537397,3.73583648,3514.5,3514.1,2.8456]
["bitfinex","ETHUSD",1718667537597,0.59290204,3514.2,3514.1,3.7206]
["bitfinex","ETHUSD",1718667538221,0.59290204,3514.3,3514.1,3.7206]
["bitfinex","ETHUSD",1718667538461,0.59290204,3514.3,3514.2,2.84559]
["bitfinex","ETHUSD",1718667539622,2.84567,3514.1,3513.9,2.3389]
["bitfinex","ETHUSD",1718667539823,2.84567,3514.1,3513.8,3.72089]
["bitfinex","ETHUSD",1718667540037,3.43850204,3514.2,3513.8,3.72089]
["bitfinex","ETHUSD",1718667540234,3.43850204,3514.2,3514.0,0.875]
["bitfinex","ETHUSD",1718667540724,2.8456,3514.2,3514.1,0.07754339]
["bitfinex","ETHUSD",1718667542025,0.59290204,3514.4,3514.2,2.3905]
["bitfinex","ETHUSD",1718667542226,0.59290204,3514.7,3514.4,2.84543]
["bitfinex","ETHUSD",1718667542462,3.43802204,3514.8,3514.6,0.875]
["bitfinex","ETHUSD",1718667542763,3.43802204,3514.8,3514.7,0.07731543]
["bitfinex","ETHUSD",1718667542975,3.43769609,3514.8,3514.7,0.07731543]
["bitfinex","ETHUSD",1718667543128,0.59257609,3514.8,3514.7,2.84519]
["bitfinex","ETHUSD",1718667543679,0.59257609,3514.8,3514.7,2.92250543]
["bitfinex","ETHUSD",1718667544175,0.59257609,3514.8,3514.7,0.07731543]
["bitfinex","ETHUSD",1718667544859,3.73552648,3514.9,3514.7,0.07731543]
["bitfinex","ETHUSD",1718667545028,5.87435412,3514.9,3514.7,0.07731543]
["bitfinex","ETHUSD",1718667546252,0.59259011,3514.8,3514.7,0.07731543]
["bitfinex","ETHUSD",1718667548673,3.43770011,3514.8,3514.7,0.07731543]
["bitfinex","ETHUSD",1718667549049,3.43770011,3514.8,3514.5,2.84535]
["bitfinex","ETHUSD",1718667549383,0.59259011,3514.7,3514.5,2.84535]
["bitfinex","ETHUSD",1718667549539,0.59259011,3514.7,3514.6,0.07715058]
["bitfinex","ETHUSD",1718667550835,2.84519,3514.7,3514.6,0.07715058]
["bitfinex","ETHUSD",1718667551044,5.02793899,3514.7,3514.2,0.875]
["bitfinex","ETHUSD",1718667551240,0.59282708,3514.5,3514.2,0.875]
["bitfinex","ETHUSD",1718667551678,3.43817708,3514.5,3514.2,0.875]
["bitfinex","ETHUSD",1718667552677,3.43817708,3514.5,3514.2,3.72059]
["bitfinex","ETHUSD",1718667552881,0.59282708,3514.5,3514.4,0.875]
["bitfinex","ETHUSD",1718667553764,3.43810708,3514.6,3514.4,0.875]
["bitfinex","ETHUSD",1718667554371,0.59282708,3514.5,3514.4,0.875]
["bitfinex","ETHUSD",1718667554563,3.43810708,3514.6,3514.4,0.875]
["bitfinex","ETHUSD",1718667555164,0.59282708,3514.6,3514.5,5.14025]
["bitfinex","ETHUSD",1718667555477,0.59282708,3514.9,3514.7,2.84519]
["bitfinex","ETHUSD",1718667555651,0.59282708,3514.9,3514.8,0.875]
["bitfinex","ETHUSD",1718667555852,0.59282708,3515.0,3514.9,2.84503]
["bitfinex","ETHUSD",1718667556988,0.59282708,3515.0,3514.8,0.875]
["bitfinex","ETHUSD",1718667557274,0.59307983,3515.0,3514.9,0.07706813]
["bitfinex","ETHUSD",1718667557441,0.59311724,3515.0,3514.9,0.07706813]
["bitfinex","ETHUSD",1718667557642,0.89046648,3515.1,3514.9,0.07706813]
["bitfinex","ETHUSD",1718667558376,3.73534648,3515.1,3514.9,0.07706813]
["bitfinex","ETHUSD",1718667558991,0.89046648,3515.1,3514.9,2.92207813]
["bitfinex","ETHUSD",1718667559314,0.89046648,3515.2,3515.0,0.875]
["bitfinex","ETHUSD",1718667559462,0.89046648,3515.2,3515.0,0.95132766]
["bitfinex","ETHUSD",1718667559653,0.89046648,3515.2,3515.0,3.79626766]
["bitfinex","ETHUSD",1718667559858,0.59318027,3515.1,3515.0,3.79626766]
["bitfinex","ETHUSD",1718667561494,3.73524648,3515.2,3515.0,3.79626766]
["bitfinex","ETHUSD",1718667562395,0.89046648,3515.1,3515.0,3.79626766]
["bitfinex","ETHUSD",1718667563058,3.73524648,3515.2,3515.0,3.79626766]
["bitfinex","ETHUSD",1718667563269,0.89046648,3515.1,3515.0,3.79626766]
["bitfinex","ETHUSD",1718667565407,4.03206864,3515.2,3515.0,3.79626766]
["bitfinex","ETHUSD",1718667567211,4.03206864,3515.2,3515.0,6.21556766]
["bitfinex","ETHUSD",1718667568099,4.03206864,3515.2,3515.0,3.79626766]
["bitfinex","ETHUSD",1718667568476,0.89086629,3515.1,3515.0,3.79626766]
["bitfinex","ETHUSD",1718667570513,0.89086629,3515.1,3515.0,0.95132766]
["bitfinex","ETHUSD",1718667570895,4.03206864,3515.2,3515.0,0.95132766]
["bitfinex","ETHUSD",1718667572032,4.03206864,3515.2,3515.0,0.07632766]
["bitfinex","ETHUSD",1718667572033,10.98678,3515.1,3515.0,0.07632766]
["bitfinex","ETHUSD",1718667572195,2.84504,3514.9,3514.4,0.875]
["bitfinex","ETHUSD",1718667572396,2.84536,3514.5,3514.3,2.4576]
["bitfinex","ETHUSD",1718667572615,3.7360073,3514.5,3514.3,3.3326]
["bitfinex","ETHUSD",1718667572796,0.8906473,3514.4,3514.3,3.3326]
["bitfinex","ETHUSD",1718667573620,0.8906473,3514.5,3514.3,3.3326]
["bitfinex","ETHUSD",1718667574040,4.03280973,3514.6,3514.3,3.3326]
["bitfinex","ETHUSD",1718667574041,0.8906473,3514.4,3514.3,3.3326]
["bitfinex","ETHUSD",1718667574208,0.8906473,3514.4,3514.3,6.1781]
["bitfinex","ETHUSD",1718667574752,0.8906473,3514.5,3514.3,6.1781]
["bitfinex","ETHUSD",1718667575463,0.8906473,3514.5,3514.4,2.84543]
["bitfinex","ETHUSD",1718667576924,0.8906473,3514.6,3514.4,2.84543]
["bitfinex","ETHUSD",1718667577141,0.8906473,3514.5,3514.4,2.84543]
["bitfinex","ETHUSD",1718667577317,0.8906473,3514.5,3514.4,3.72043]
["bitfinex","ETHUSD",1718667579306,0.8906473,3514.6,3514.4,3.72043]
["bitfinex","ETHUSD",1718667579611,0.8906473,3514.6,3514.5,0.875]
["bitfinex","ETHUSD",1718667579810,4.03271973,3514.7,3514.5,0.875]
["bitfinex","ETHUSD",1718667580613,1.18752973,3514.7,3514.5,3.72035]
["bitfinex","ETHUSD",1718667580911,0.89021529,3514.6,3514.5,3.72035]
["bitfinex","ETHUSD",1718667585723,0.89021529,3514.6,3514.5,3.79690747]
["bitfinex","ETHUSD",1718667585965,1.18752973,3514.7,3514.5,3.79690747]
["bitfinex","ETHUSD",1718667590437,1.18752973,3514.7,3514.6,10.80851]
["bitfinex","ETHUSD",1718667590637,0.89044186,3514.8,3514.7,2.84519]
["bitfinex","ETHUSD",1718667590868,0.89044186,3514.8,3514.7,4.27019]
["bitfinex","ETHUSD",1718667591070,0.89045762,3514.9,3514.8,2.84511]
["bitfinex","ETHUSD",1718667591247,1.18752973,3515.0,3514.9,2.84503]
["bitfinex","ETHUSD",1718667591563,1.18752973,3515.0,3514.9,2.92155711]
["bitfinex","ETHUSD",1718667592386,1.18752973,3515.0,3514.9,5.76658711]
["bitfinex","ETHUSD",1718667594364,1.18752973,3515.0,3514.9,2.92155711]
["bitfinex","ETHUSD",1718667594777,1.18752973,3515.1,3515.0,2.84495]
["bitfinex","ETHUSD",1718667594975,1.73915969,3515.1,3514.9,0.07652711]
["bitfinex","ETHUSD",1718667595188,2.84495,3515.0,3514.7,2.84518]
["bitfinex","ETHUSD",1718667595396,4.58402969,3515.1,3514.8,2.84509]
["bitfinex","ETHUSD",1718667595665,4.58402969,3515.1,3514.9,0.875]
["bitfinex","ETHUSD",1718667595666,1.18752973,3515.0,3514.9,0.875]
["bitfinex","ETHUSD",1718667596384,4.32893984,3515.1,3514.9,0.875]
["bitfinex","ETHUSD",1718667596590,1.1872703,3515.0,3514.9,0.875]
["bitfinex","ETHUSD",1718667596796,4.32893984,3515.1,3514.9,0.875]
["bitfinex","ETHUSD",1718667600703,1.48406984,3515.1,3515.0,2.92123863]
["bitfinex","ETHUSD",1718667600870,1.18729224,3515.2,3515.1,2.84486]
["bitfinex","ETHUSD",1718667601066,1.18729224,3515.2,3515.1,3.71986]
["bitfinex","ETHUSD",1718667601269,1.18729224,3515.2,3515.1,3.79614863]
["bitfinex","ETHUSD",1718667602688,1.18729224,3515.3,3515.1,3.79614863]
["bitfinex","ETHUSD",1718667602872,1.18729224,3515.2,3515.1,3.79614863]
["bitfinex","ETHUSD",1718667603069,1.18729224,3515.2,3515.1,0.07628863]
["bitfinex","ETHUSD",1718667603300,6.24116015,3515.2,3515.1,0.07628863]
["bitfinex","ETHUSD",1718667603605,2.84506,3514.9,3514.8,0.875]
["bitfinex","ETHUSD",1718667603976,4.03208766,3514.9,3514.8,0.875]
["bitfinex","ETHUSD",1718667604183,2.84506,3514.9,3514.8,0.875]
["bitfinex","ETHUSD",1718667604383,4.03205963,3514.9,3514.8,0.875]
["bitfinex","ETHUSD",1718667607186,1.18699963,3514.9,3514.8,0.875]
["bitfinex","ETHUSD",1718667607674,4.03194963,3515.0,3514.8,0.875]
["bitfinex","ETHUSD",1718667608304,1.18699963,3515.0,3514.9,2.84503]
["bitfinex","ETHUSD",1718667608468,1.18699963,3515.1,3515.0,2.84495]
["bitfinex","ETHUSD",1718667608677,1.18699963,3515.3,3515.2,2.84478]
["bitfinex","ETHUSD",1718667608868,1.18699963,3515.4,3515.3,2.8447]
["bitfinex","ETHUSD",1718667610221,1.18699963,3515.5,3515.4,5.19522]
["bitfinex","ETHUSD",1718667610423,0.89022188,3515.6,3515.5,6.56408]
["bitfinex","ETHUSD",1718667610873,0.89022188,3515.7,3515.6,2.84446]
["bitfinex","ETHUSD",1718667611072,0.89022188,3515.7,3515.6,3.71946]
["bitfinex","ETHUSD",1718667611306,1.18699963,3515.8,3515.6,3.71946]
["bitfinex","ETHUSD",1718667612287,0.88982986,3515.7,3515.6,3.71946]
["bitfinex","ETHUSD",1718667612605,2.84438,3515.7,3515.4,2.84462]
["bitfinex","ETHUSD",1718667612811,0.88978328,3515.5,3515.4,2.84462]
["bitfinex","ETHUSD",1718667615618,0.88978328,3515.5,3514.8,2.84506]
["bitfinex","ETHUSD",1718667615922,2.84463,3515.4,3515.0,3.71987]
["bitfinex","ETHUSD",1718667616117,0.59299529,3515.1,3515.0,3.71987]
["bitfinex","ETHUSD",1718667616633,0.59299529,3515.1,3515.0,0.95093747]
["bitfinex","ETHUSD",1718667616783,0.59299529,3515.2,3515.0,3.79586747]
["bitfinex","ETHUSD",1718667616982,0.59299529,3515.1,3515.0,3.79586747]
["bitfinex","ETHUSD",1718667617888,0.88949294,3515.2,3515.0,3.79586747]
["bitfinex","ETHUSD",1718667619142,0.88949294,3515.1,3515.0,3.79586747]
["bitfinex","ETHUSD",1718667620612,3.73435294,3515.1,3515.0,0.07593747]
["bitfinex","ETHUSD",1718667620908,3.73435294,3515.1,3514.6,3.72025]
["bitfinex","ETHUSD",1718667620909,2.84505,3514.9,3514.6,3.72025]
["bitfinex","ETHUSD",1718667621107,0.88938141,3514.8,3514.6,3.72025]
["bitfinex","ETHUSD",1718667621433,0.88938141,3514.7,3514.6,3.72025]
["bitfinex","ETHUSD",1718667622134,0.88938141,3514.7,3514.3,2.84548]
["bitfinex","ETHUSD",1718667622135,2.84531,3514.6,3514.3,2.84548]
["bitfinex","ETHUSD",1718667622347,0.88934316,3514.5,3514.3,2.84548]
["bitfinex","ETHUSD",1718667622493,0.88934316,3514.5,3514.4,3.72043]
["bitfinex","ETHUSD",1718667622932,0.88934316,3514.6,3514.4,3.72043]
["bitfinex","ETHUSD",1718667623649,0.88934316,3514.5,3514.4,3.72043]
["bitfinex","ETHUSD",1718667623951,0.88934316,3514.6,3514.4,3.72043]
["bitfinex","ETHUSD",1718667624639,0.88934316,3514.5,3514.4,3.72043]
["bitfinex","ETHUSD",1718667625560,0.88934316,3514.6,3514.4,3.72043]
["bitfinex","ETHUSD",1718667626046,0.88934316,3514.5,3514.4,3.72043]
["bitfinex","ETHUSD",1718667626248,0.88934316,3514.5,3514.4,2.84543]
["bitfinex","ETHUSD",1718667626559,0.88934316,3514.5,3514.2,2.84559]
["bitfinex","ETHUSD",1718667626560,5.16857,3514.5,3514.1,2.84561]
["bitfinex","ETHUSD",1718667626758,0.59258231,3514.2,3514.1,2.84561]
["bitfinex","ETHUSD",1718667627560,0.59258231,3514.2,3514.1,3.72061]
["bitfinex","ETHUSD",1718667628071,0.88887347,3514.3,3514.1,3.72061]
["bitfinex","ETHUSD",1718667629847,0.59234889,3514.2,3514.1,3.72061]
["bitfinex","ETHUSD",1718667630818,0.59234889,3514.2,3514.1,3.79746671]
["bitfinex","ETHUSD",1718667631855,0.59234889,3514.2,3514.1,3.82632312]
["bitfinex","ETHUSD",1718667632352,0.59234889,3514.2,3514.1,0.98071312]
["bitfinex","ETHUSD",1718667634457,7.35163119,3514.2,3514.1,0.10571312]
["bitfinex","ETHUSD",1718667634627,10.79060298,3514.2,3514.1,0.10571312]
["bitfinex","ETHUSD",1718667634825,2.84592,3513.8,3513.5,2.84616]
["bitfinex","ETHUSD",1718667635037,3.43797786,3513.8,3513.5,2.84616]
["bitfinex","ETHUSD",1718667635241,3.43797786,3513.8,3513.6,0.10572614]
["bitfinex","ETHUSD",1718667637160,3.43797786,3513.8,3513.6,0.98072614]
["bitfinex","ETHUSD",1718667637455,3.7338568,3514.0,3513.6,3.82679614]
["bitfinex","ETHUSD",1718667637456,3.43789786,3513.9,3513.6,3.82679614]
["bitfinex","ETHUSD",1718667637636,3.43789786,3513.9,3513.8,0.875]
["bitfinex","ETHUSD",1718667638023,2.84584,3513.9,3513.8,0.98116428]
["bitfinex","ETHUSD",1718667639168,0.59205786,3514.0,3513.9,5.31504]
["bitfinex","ETHUSD",1718667639482,1.18573068,3514.3,3513.9,5.31504]
["bitfinex","ETHUSD",1718667639483,0.59205786,3514.3,3513.9,5.31504]
["bitfinex","ETHUSD",1718667639641,0.59205786,3514.3,3514.0,3.72073]
["bitfinex","ETHUSD",1718667639959,3.43757786,3514.3,3514.0,3.82689428]
["bitfinex","ETHUSD",1718667640498,3.43757786,3514.3,3514.0,2.95189428]
["bitfinex","ETHUSD",1718667640785,3.43757786,3514.3,3514.0,3.82689428]
["bitfinex","ETHUSD",1718667642051,6.28316786,3514.3,3514.0,3.82689428]
["bitfinex","ETHUSD",1718667642352,3.43757786,3514.3,3514.0,3.82689428]
["bitfinex","ETHUSD",1718667642548,2.84559,3514.2,3514.0,0.98116428]
["bitfinex","ETHUSD",1718667647094,5.69126,3514.2,3514.0,0.98116428]
["bitfinex","ETHUSD",1718667647301,2.84567,3514.1,3514.0,0.98116428]
["bitfinex","ETHUSD",1718667654139,3.7334368,3514.5,3514.2,2.3082]
["bitfinex","ETHUSD",1718667654140,0.59205786,3514.5,3514.2,2.3082]
["bitfinex","ETHUSD",1718667654301,3.43716786,3514.8,3514.4,0.875]
["bitfinex","ETHUSD",1718667654505,3.43716786,3514.8,3514.2,2.3082]
["bitfinex","ETHUSD",1718667654506,2.84511,3514.8,3514.7,0.875]
["bitfinex","ETHUSD",1718667654705,2.84511,3514.8,3514.7,0.98101678]
["bitfinex","ETHUSD",1718667657464,3.43716786,3514.8,3514.7,0.98101678]
["bitfinex","ETHUSD",1718667659665,2.84511,3514.8,3514.7,0.98101678]
["bitfinex","ETHUSD",1718667659884,3.43733837,3514.8,3514.7,0.98101678]
["bitfinex","ETHUSD",1718667660063,0.59222837,3514.9,3514.7,0.98101678]
["bitfinex","ETHUSD",1718667660222,0.59222837,3514.8,3514.7,0.98101678]
["bitfinex","ETHUSD",1718667660425,0.59222837,3514.8,3514.7,1.89680738]
["bitfinex","ETHUSD",1718667660725,0.59222837,3514.9,3514.7,0.98101678]
["bitfinex","ETHUSD",1718667661192,0.59222837,3514.8,3514.7,0.98101678]
["bitfinex","ETHUSD",1718667661466,2.84543,3514.4,3514.3,0.875]
["bitfinex","ETHUSD",1718667661676,2.84553,3514.3,3513.8,5.22412]
["bitfinex","ETHUSD",1718667661821,2.84553,3514.3,3514.0,0.875]
["bitfinex","ETHUSD",1718667662224,3.43800871,3514.3,3514.0,0.875]
["bitfinex","ETHUSD",1718667662422,2.8456,3514.2,3513.6,2.3782]
["bitfinex","ETHUSD",1718667662692,2.84591,3513.9,3513.3,5.31612]
["bitfinex","ETHUSD",1718667662883,0.88871807,3513.9,3513.6,0.875]
["bitfinex","ETHUSD",1718667663168,0.59247871,3513.7,3513.6,0.875]
["bitfinex","ETHUSD",1718667663333,2.846,3513.7,3513.3,2.84631]
["bitfinex","ETHUSD",1718667663532,0.59259384,3513.6,3513.2,2.8464]
["bitfinex","ETHUSD",1718667663721,0.59259384,3513.6,3513.4,0.875]
["bitfinex","ETHUSD",1718667663722,0.59259384,3513.5,3513.4,0.875]
["bitfinex","ETHUSD",1718667663921,2.84608,3513.6,3513.4,0.875]
["bitfinex","ETHUSD",1718667663922,3.43867384,3513.6,3513.4,0.875]
["bitfinex","ETHUSD",1718667664119,0.59259384,3513.6,3513.4,0.875]
["bitfinex","ETHUSD",1718667664329,3.43868384,3513.6,3513.2,2.8464]
["bitfinex","ETHUSD",1718667664556,3.43868384,3513.6,3513.5,0.875]
["bitfinex","ETHUSD",1718667664765,3.43882764,3513.6,3513.5,0.875]
["bitfinex","ETHUSD",1718667666567,2.84625,3513.4,3512.9,2.84664]
["bitfinex","ETHUSD",1718667666775,0.59281731,3513.2,3513.1,0.875]
["bitfinex","ETHUSD",1718667666995,0.88922596,3513.2,3513.1,0.875]
["bitfinex","ETHUSD",1718667667265,4.03188462,3513.4,3513.1,0.875]
["bitfinex","ETHUSD",1718667667266,0.88922596,3513.3,3513.1,0.875]
["bitfinex","ETHUSD",1718667667427,0.88922596,3513.3,3512.9,2.84664]
["bitfinex","ETHUSD",1718667667428,0.59271131,3513.2,3512.8,2.84671]
["bitfinex","ETHUSD",1718667667624,3.73556596,3513.3,3513.1,0.875]
["bitfinex","ETHUSD",1718667669062,0.59259116,3513.2,3513.1,0.875]
["bitfinex","ETHUSD",1718667669263,0.59259116,3513.2,3512.8,2.84671]
["bitfinex","ETHUSD",1718667669463,0.59259116,3513.2,3513.1,0.875]
["bitfinex","ETHUSD",1718667670290,2.84634,3513.3,3513.1,0.875]
["bitfinex","ETHUSD",1718667670291,3.43893116,3513.3,3513.1,0.875]
["bitfinex","ETHUSD",1718667670767,2.84643,3513.2,3512.8,2.84671]
["bitfinex","ETHUSD",1718667670963,0.59259116,3513.1,3512.9,0.875]
["bitfinex","ETHUSD",1718667671164,0.59259116,3513.0,3512.9,0.875]
["bitfinex","ETHUSD",1718667671503,0.59259116,3513.0,3512.7,0.09789073]
["bitfinex","ETHUSD",1718667671663,0.59259116,3513.0,3512.8,0.875]
["bitfinex","ETHUSD",1718667672402,2.84665,3512.9,3512.8,0.875]
["bitfinex","ETHUSD",1718667675776,2.84665,3512.9,3512.8,0.97586231]
["bitfinex","ETHUSD",1718667676770,3.43899116,3513.2,3512.8,0.875]
["bitfinex","ETHUSD",1718667676962,3.43910116,3513.1,3512.8,0.97586665]
["bitfinex","ETHUSD",1718667677184,0.59259116,3513.1,3512.8,0.97586665]
["bitfinex","ETHUSD",1718667678400,3.43899116,3513.2,3512.8,0.97586665]
["bitfinex","ETHUSD",1718667678567,2.84658,3513.0,3512.8,0.97586665]
["bitfinex","ETHUSD",1718667679402,2.84665,3512.9,3512.8,0.10086665]
["bitfinex","ETHUSD",1718667679590,2.84677,3512.8,3512.6,0.875]
["bitfinex","ETHUSD",1718667681482,2.84665,3512.9,3512.6,0.875]
["bitfinex","ETHUSD",1718667681706,2.84665,3512.9,3512.8,0.875]
["bitfinex","ETHUSD",1718667682871,2.84665,3512.9,3512.4,2.84703]
["bitfinex","ETHUSD",1718667683210,2.84673,3512.8,3512.7,0.875]
["bitfinex","ETHUSD",1718667683579,2.84673,3512.8,3512.1,2.3423]
["bitfinex","ETHUSD",1718667683812,2.84694,3512.6,3512.1,2.84726]
["bitfinex","ETHUSD",1718667684126,2.84694,3512.6,3512.4,0.875]
["bitfinex","ETHUSD",1718667684324,2.84699,3512.5,3512.0,2.84737]
["bitfinex","ETHUSD",1718667684542,2.84694,3512.6,3511.8,2.3303]
["bitfinex","ETHUSD",1718667684543,2.84706,3512.4,3511.8,2.3303]
["bitfinex","ETHUSD",1718667684689,2.84706,3512.4,3511.3,2.84791]
["bitfinex","ETHUSD",1718667684690,2.4569,3512.1,3511.3,2.84791]
["bitfinex","ETHUSD",1718667684889,2.4569,3512.1,3511.1,2.84807]
["bitfinex","ETHUSD",1718667684890,2.84746,3511.9,3511.1,2.84807]
["bitfinex","ETHUSD",1718667685113,2.84769,3511.7,3511.2,2.84799]
["bitfinex","ETHUSD",1718667685321,2.84769,3511.7,3511.4,0.875]
["bitfinex","ETHUSD",1718667685528,2.84769,3511.7,3511.2,2.84799]
["bitfinex","ETHUSD",1718667686527,2.84754,3511.8,3511.3,2.84791]
["bitfinex","ETHUSD",1718667687824,2.84744,3512.0,3511.4,2.84786]
["bitfinex","ETHUSD",1718667688031,2.84744,3512.0,3511.6,2.84769]
["bitfinex","ETHUSD",1718667689014,0.59016031,3512.5,3512.0,2.84734]
["bitfinex","ETHUSD",1718667689224,0.59016031,3512.5,3511.9,4.95145]
["bitfinex","ETHUSD",1718667689421,0.59016031,3512.5,3512.1,2.84729]
["bitfinex","ETHUSD",1718667689621,3.43715031,3512.5,3512.0,3.860297]
["bitfinex","ETHUSD",1718667690833,0.59016031,3512.5,3512.2,2.84721]
["bitfinex","ETHUSD",1718667691032,0.59016031,3512.5,3512.4,2.84705]
["bitfinex","ETHUSD",1718667691599,0.59016031,3512.5,3512.4,2.94499174]
["bitfinex","ETHUSD",1718667693323,0.59016031,3512.5,3512.4,3.55984158]
["bitfinex","ETHUSD",1718667693500,2.84671,3512.9,3512.4,3.55984158]
["bitfinex","ETHUSD",1718667693849,2.84671,3512.9,3512.4,2.94499174]
["bitfinex","ETHUSD",1718667695637,2.84671,3512.9,3512.5,2.84694]
["bitfinex","ETHUSD",1718667695826,2.84671,3512.9,3512.5,2.94476884]
["bitfinex","ETHUSD",1718667696200,5.69343,3512.9,3512.5,0.09782884]
["bitfinex","ETHUSD",1718667696409,2.84671,3512.9,3512.5,0.09782884]
["bitfinex","ETHUSD",1718667697640,2.84663,3513.0,3512.5,0.09782884]
["bitfinex","ETHUSD",1718667697837,2.84672,3512.9,3512.5,0.09782884]
["bitfinex","ETHUSD",1718667698206,2.84673,3512.8,3512.5,0.09782884]
["bitfinex","ETHUSD",1718667703360,2.8468,3512.8,3512.5,0.09782884]
["bitfinex","ETHUSD",1718667703652,2.8468,3512.8,3512.3,2.3303]
["bitfinex","ETHUSD",1718667703856,2.8468,3512.8,3512.6,0.09785923]
["bitfinex","ETHUSD",1718667704022,2.8468,3512.8,3512.3,5.17742]
["bitfinex","ETHUSD",1718667704215,2.8468,3512.8,3512.7,0.09785923]
["bitfinex","ETHUSD",1718667704551,2.8468,3512.8,3512.3,5.17742]
["bitfinex","ETHUSD",1718667704715,2.8468,3512.8,3512.7,0.09785923]
["bitfinex","ETHUSD",1718667705251,2.8468,3512.8,3512.3,5.17742]
["bitfinex","ETHUSD",1718667705417,2.8468,3512.8,3512.7,0.09786791]
["bitfinex","ETHUSD",1718667705620,2.8468,3512.8,3512.3,5.17742]
["bitfinex","ETHUSD",1718667705828,2.8468,3512.8,3512.7,0.09786791]
["bitfinex","ETHUSD",1718667706027,2.8468,3512.8,3512.3,5.17742]
["bitfinex","ETHUSD",1718667706355,2.8468,3512.8,3512.7,0.09786791]
["bitfinex","ETHUSD",1718667706662,3.56368508,3512.8,3512.7,0.09786791]
["bitfinex","ETHUSD",1718667706825,3.56368508,3512.8,3512.3,5.17742]
["bitfinex","ETHUSD",1718667707027,2.8468,3512.8,3512.7,0.09786791]
["bitfinex","ETHUSD",1718667707256,2.8468,3512.8,3512.3,5.17742]
["bitfinex","ETHUSD",1718667707572,2.8468,3512.8,3512.5,0.876]
["bitfinex","ETHUSD",1718667707854,3.43696031,3512.8,3512.5,0.876]
["bitfinex","ETHUSD",1718667708226,0.59016031,3512.7,3512.6,0.09786791]
["bitfinex","ETHUSD",1718667709034,3.43697031,3512.7,3512.6,0.09786791]
["bitfinex","ETHUSD",1718667709242,7.4137936,3512.7,3512.6,0.09786791]
["bitfinex","ETHUSD",1718667709453,7.4137936,3512.7,3512.2,0.876]
["bitfinex","ETHUSD",1718667709454,2.84712,3512.4,3512.2,0.876]
["bitfinex","ETHUSD",1718667709654,2.84713,3512.3,3512.2,0.876]
["bitfinex","ETHUSD",1718667709946,2.84725,3512.2,3511.7,5.14751]
["bitfinex","ETHUSD",1718667710145,0.59211379,3512.1,3511.7,5.14751]
["bitfinex","ETHUSD",1718667710372,0.59211379,3512.1,3511.9,0.876]
["bitfinex","ETHUSD",1718667710741,0.59211379,3512.0,3511.9,0.876]
["bitfinex","ETHUSD",1718667711572,3.43949379,3512.0,3511.7,2.2999]
["bitfinex","ETHUSD",1718667711773,0.59211379,3512.0,3511.9,0.876]
["bitfinex","ETHUSD",1718667713244,0.59211379,3512.3,3512.1,2.84728]
["bitfinex","ETHUSD",1718667713448,0.59211379,3512.4,3512.3,2.84713]
["bitfinex","ETHUSD",1718667713748,11.45705062,3512.8,3512.3,3.72313]
["bitfinex","ETHUSD",1718667713749,0.59211379,3512.5,3512.3,3.72313]
["bitfinex","ETHUSD",1718667713992,0.59211379,3512.5,3512.4,0.876]
["bitfinex","ETHUSD",1718667715402,0.59211379,3512.5,3512.3,2.84713]
["bitfinex","ETHUSD",1718667716024,0.59211379,3512.5,3512.2,5.17601]
["bitfinex","ETHUSD",1718667716353,3.43917379,3512.4,3511.8,7.22313]
["bitfinex","ETHUSD",1718667716628,0.59211379,3512.3,3511.9,0.55]
["bitfinex","ETHUSD",1718667717492,0.59211379,3512.3,3512.0,2.84737]
["bitfinex","ETHUSD",1718667718008,2.84725,3512.2,3511.8,4.95052]
["bitfinex","ETHUSD",1718667718198,3.43936379,3512.2,3511.8,4.95052]
["bitfinex","ETHUSD",1718667718724,3.43936379,3512.2,3511.0,2.997]
["bitfinex","ETHUSD",1718667718725,3.43957379,3511.9,3511.0,2.84818]
["bitfinex","ETHUSD",1718667718936,0.59241374,3511.7,3511.0,2.84818]
["bitfinex","ETHUSD",1718667719112,0.59241374,3511.6,3511.1,0.0979808]
["bitfinex","ETHUSD",1718667719520,0.59241374,3511.6,3511.2,2.84801]
["bitfinex","ETHUSD",1718667719693,3.44006374,3511.7,3511.2,2.84801]
["bitfinex","ETHUSD",1718667719893,0.59241374,3511.6,3511.3,0.09486084]
["bitfinex","ETHUSD",1718667720146,3.44012374,3511.6,3511.3,0.09486084]
["bitfinex","ETHUSD",1718667720295,2.84786,3511.4,3510.8,2.3304]
["bitfinex","ETHUSD",1718667720493,3.44046374,3511.2,3510.7,2.84836]
["bitfinex","ETHUSD",1718667720737,3.44046374,3511.2,3510.6,2.84851]
["bitfinex","ETHUSD",1718667720738,3.44046374,3511.2,3510.8,2.84834]
["bitfinex","ETHUSD",1718667720895,3.44046374,3511.2,3510.8,2.94360474]
["bitfinex","ETHUSD",1718667721095,2.84819,3511.0,3510.8,0.09526474]
["bitfinex","ETHUSD",1718667721353,7.40554,3510.9,3510.8,0.09526474]
["bitfinex","ETHUSD",1718667721559,2.84865,3510.5,3509.9,2.849]
["bitfinex","ETHUSD",1718667721756,2.84868,3510.4,3509.9,2.849]
["bitfinex","ETHUSD",1718667722038,2.84868,3510.4,3510.0,0.08582512]
["bitfinex","ETHUSD",1718667722632,2.84859,3510.5,3510.0,2.93479512]
["bitfinex","ETHUSD",1718667723247,0.59151395,3510.9,3510.3,2.84875]
["bitfinex","ETHUSD",1718667723415,3.43976395,3511.0,3510.3,2.84875]
["bitfinex","ETHUSD",1718667723613,2.84825,3511.0,3510.3,2.84875]
["bitfinex","ETHUSD",1718667723812,2.84827,3510.9,3510.5,2.84858]
["bitfinex","ETHUSD",1718667724031,2.84827,3510.9,3510.4,0.08582512]
["bitfinex","ETHUSD",1718667724231,2.84827,3510.9,3510.3,2.84875]
["bitfinex","ETHUSD",1718667724433,2.84827,3510.9,3510.5,0.08582512]
["bitfinex","ETHUSD",1718667724633,2.84827,3510.9,3510.3,2.84875]
["bitfinex","ETHUSD",1718667725111,2.84853,3510.6,3510.4,0.08582512]
["bitfinex","ETHUSD",1718667725511,2.8486,3510.5,3510.1,2.82085]
["bitfinex","ETHUSD",1718667726041,2.8487,3510.4,3510.0,2.103]
["bitfinex","ETHUSD",1718667726650,2.8486,3510.5,3509.9,2.84901]
["bitfinex","ETHUSD",1718667726651,2.84876,3510.3,3509.9,2.84901]
["bitfinex","ETHUSD",1718667726959,2.8486,3510.5,3510.0,3.39899]
["bitfinex","ETHUSD",1718667727111,2.84847,3510.7,3510.0,3.39899]
["bitfinex","ETHUSD",1718667727112,2.84868,3510.4,3510.0,3.39899]
["bitfinex","ETHUSD",1718667727958,2.8486,3510.5,3510.0,3.39899]
["bitfinex","ETHUSD",1718667728151,2.84848,3510.7,3510.2,2.84883]
["bitfinex","ETHUSD",1718667728316,2.84848,3510.7,3510.2,2.70683]
["bitfinex","ETHUSD",1718667728512,2.8486,3510.5,3510.1,2.84891]
["bitfinex","ETHUSD",1718667730377,2.84872,3510.4,3509.7,2.84917]
["bitfinex","ETHUSD",1718667730557,2.84892,3510.1,3509.7,2.84917]
["bitfinex","ETHUSD",1718667731866,2.84892,3510.1,3509.4,2.84945]
["bitfinex","ETHUSD",1718667731867,2.84911,3509.9,3509.4,2.84945]
["bitfinex","ETHUSD",1718667734666,2.84911,3509.9,3509.5,2.8494]
["bitfinex","ETHUSD",1718667735839,2.84911,3509.9,3509.6,0.08763327]
["bitfinex","ETHUSD",1718667736335,5.30442,3510.5,3509.9,2.84908]
["bitfinex","ETHUSD",1718667736536,10.27847,3510.7,3510.0,2.15997539]
["bitfinex","ETHUSD",1718667736754,3.0,3510.6,3510.1,0.55]
["bitfinex","ETHUSD",1718667736957,3.0,3510.6,3510.1,0.63759847]
["bitfinex","ETHUSD",1718667737232,5.84852,3510.6,3510.2,2.93642847]
["bitfinex","ETHUSD",1718667737577,2.84852,3510.6,3510.2,2.93642847]
["bitfinex","ETHUSD",1718667738067,2.84861,3510.5,3510.2,0.08759847]
["bitfinex","ETHUSD",1718667738581,2.84875,3510.3,3510.2,0.08759847]
["bitfinex","ETHUSD",1718667738871,2.84895,3510.1,3509.7,2.84924]
["bitfinex","ETHUSD",1718667739098,2.84895,3510.1,3509.4,2.4214]
["bitfinex","ETHUSD",1718667739099,2.84902,3510.0,3509.6,2.84932]
["bitfinex","ETHUSD",1718667739312,2.84871,3510.4,3509.6,0.812025]
["bitfinex","ETHUSD",1718667739450,2.84871,3510.4,3509.7,2.70998132]
["bitfinex","ETHUSD",1718667739775,2.84871,3510.4,3509.7,2.653]
["bitfinex","ETHUSD",1718667739986,10.27843,3510.7,3510.1,2.84891]
["bitfinex","ETHUSD",1718667740206,13.12694,3510.7,3510.2,2.84878]
["bitfinex","ETHUSD",1718667740494,12.07953022,3510.7,3510.2,2.84878]
["bitfinex","ETHUSD",1718667740651,2.84852,3510.6,3510.2,2.84878]
["bitfinex","ETHUSD",1718667741073,2.84852,3510.6,3510.0,2.849]
["bitfinex","ETHUSD",1718667741074,7.43,3510.7,3510.3,2.3092]
["bitfinex","ETHUSD",1718667741296,10.27774,3511.6,3510.4,0.05696957]
["bitfinex","ETHUSD",1718667741455,1.266624,3511.5,3510.5,2.15996211]
["bitfinex","ETHUSD",1718667741654,2.84774,3511.6,3510.6,0.55]
["bitfinex","ETHUSD",1718667741890,2.84774,3511.6,3510.7,0.05696215]
["bitfinex","ETHUSD",1718667742094,4.55674,3511.6,3510.7,0.05696215]
["bitfinex","ETHUSD",1718667742466,2.84794,3511.4,3510.9,2.84819]
["bitfinex","ETHUSD",1718667743077,2.84796,3511.3,3510.9,2.84819]
["bitfinex","ETHUSD",1718667743801,3.58845,3511.3,3510.7,5.69674]
["bitfinex","ETHUSD",1718667744010,2.84821,3511.0,3510.5,2.84859]
["bitfinex","ETHUSD",1718667745075,2.84821,3511.0,3510.5,2.84851]
["bitfinex","ETHUSD",1718667745276,2.84821,3511.0,3510.6,2.84851]
["bitfinex","ETHUSD",1718667747314,0.74049,3511.3,3510.9,2.84825]
["bitfinex","ETHUSD",1718667747500,2.84774,3511.6,3511.2,2.84798]
["bitfinex","ETHUSD",1718667747702,5.70746,3511.9,3511.4,2.84781]
["bitfinex","ETHUSD",1718667748108,2.84774,3511.6,3511.2,2.84802]
["bitfinex","ETHUSD",1718667749894,2.8476,3511.8,3511.3,2.84792]
["bitfinex","ETHUSD",1718667750096,2.8476,3511.8,3511.4,2.84785]
["bitfinex","ETHUSD",1718667751020,2.8476,3511.8,3511.5,0.08650295]
["bitfinex","ETHUSD",1718667751527,2.84762,3511.7,3511.5,0.08650295]
["bitfinex","ETHUSD",1718667751907,2.84762,3511.7,3511.3,2.84794]
["bitfinex","ETHUSD",1718667752231,2.84762,3511.7,3511.6,0.08650295]
["bitfinex","ETHUSD",1718667752417,3.85379704,3511.7,3511.3,2.84794]
["bitfinex","ETHUSD",1718667752742,2.84762,3511.7,3511.4,0.0864595]
["bitfinex","ETHUSD",1718667753512,2.84746,3511.9,3511.5,2.84778]
["bitfinex","ETHUSD",1718667753843,2.84736,3512.1,3511.7,2.8476]
["bitfinex","ETHUSD",1718667754291,2.84736,3512.1,3511.8,0.08643343]
["bitfinex","ETHUSD",1718667754571,2.84738,3512.0,3511.6,2.84769]
["bitfinex","ETHUSD",1718667754778,2.84738,3512.0,3511.9,0.08640302]
["bitfinex","ETHUSD",1718667754935,3.85324724,3512.0,3511.6,2.84769]
["bitfinex","ETHUSD",1718667755283,2.84738,3512.0,3511.9,0.08640302]
["bitfinex","ETHUSD",1718667755956,0.59151395,3512.6,3511.9,0.08640302]
["bitfinex","ETHUSD",1718667755957,7.43,3512.5,3511.9,2.84738]
["bitfinex","ETHUSD",1718667756272,0.59151395,3512.6,3511.9,2.93369007]
["bitfinex","ETHUSD",1718667756273,2.84689,3512.6,3511.9,2.93369007]
["bitfinex","ETHUSD",1718667756437,2.84705,3512.5,3512.1,2.84728]
["bitfinex","ETHUSD",1718667756637,2.84705,3512.5,3511.9,0.08629007]
["bitfinex","ETHUSD",1718667756638,0.815184,3512.5,3511.9,0.08629007]
["bitfinex","ETHUSD",1718667756982,0.815184,3512.5,3511.7,2.103]
["bitfinex","ETHUSD",1718667757267,4.55589,3512.6,3512.0,0.08585987]
["bitfinex","ETHUSD",1718667757470,4.55589,3512.6,3511.8,0.55]
["bitfinex","ETHUSD",1718667757695,2.84705,3512.4,3512.0,2.84737]
["bitfinex","ETHUSD",1718667757969,2.84705,3512.4,3512.1,0.08585987]
["bitfinex","ETHUSD",1718667758976,2.4579,3512.8,3512.1,0.08585987]
["bitfinex","ETHUSD",1718667758977,2.84689,3512.7,3512.2,2.84717]
["bitfinex","ETHUSD",1718667759198,3.4517314,3512.8,3512.2,2.84717]
["bitfinex","ETHUSD",1718667759357,3.4517314,3512.8,3512.3,0.08566875]
["bitfinex","ETHUSD",1718667759704,3.4517314,3512.8,3512.2,2.84717]
["bitfinex","ETHUSD",1718667759859,3.4517314,3512.8,3512.3,0.08562967]
["bitfinex","ETHUSD",1718667760280,3.4517314,3512.8,3512.4,0.08562967]
["bitfinex","ETHUSD",1718667760556,3.4517314,3512.8,3512.4,2.84703]
["bitfinex","ETHUSD",1718667760758,3.64755414,3512.7,3512.3,2.84712]
["bitfinex","ETHUSD",1718667760971,3.64755414,3512.7,3512.5,0.08557755]
["bitfinex","ETHUSD",1718667761199,3.64755414,3512.7,3511.8,0.55]
["bitfinex","ETHUSD",1718667761200,2.84697,3512.5,3511.8,0.55]
["bitfinex","ETHUSD",1718667761368,2.84755,3511.8,3511.4,2.84786]
["bitfinex","ETHUSD",1718667762156,1.709,3512.0,3510.8,5.23302]
["bitfinex","ETHUSD",1718667762468,2.84762,3511.7,3511.2,2.84799]
["bitfinex","ETHUSD",1718667762671,2.84762,3511.7,3511.3,2.84792]
["bitfinex","ETHUSD",1718667762672,3.588028,3511.7,3511.3,2.84792]
["bitfinex","ETHUSD",1718667762899,2.84762,3511.7,3511.3,2.84792]
["bitfinex","ETHUSD",1718667765898,2.84762,3511.7,3511.4,0.08557755]
["bitfinex","ETHUSD",1718667769723,2.84773,3511.6,3511.4,0.08557755]
["bitfinex","ETHUSD",1718667770020,2.84773,3511.6,3511.2,2.84801]
["bitfinex","ETHUSD",1718667770355,2.84773,3511.6,3511.5,0.08595108]
["bitfinex","ETHUSD",1718667770463,2.84788,3511.4,3511.0,2.84818]
["bitfinex","ETHUSD",1718667771199,2.84788,3511.4,3511.1,0.08595108]
["bitfinex","ETHUSD",1718667772007,2.8477,3511.6,3511.1,0.08595108]
["bitfinex","ETHUSD",1718667772306,8.02151395,3512.2,3511.6,2.84765]
["bitfinex","ETHUSD",1718667772613,2.84715,3512.3,3511.7,0.63602929]
["bitfinex","ETHUSD",1718667772769,2.84715,3512.3,3511.8,2.84746]
["bitfinex","ETHUSD",1718667773374,2.84715,3512.3,3511.9,2.93344929]
["bitfinex","ETHUSD",1718667775045,3.43839395,3512.7,3512.0,2.84735]
["bitfinex","ETHUSD",1718667775345,2.84688,3512.7,3512.2,2.8472]
["bitfinex","ETHUSD",1718667775503,4.44978454,3512.7,3512.2,5.6944]
["bitfinex","ETHUSD",1718667775704,4.44978454,3512.7,3512.3,0.08575562]
["bitfinex","ETHUSD",1718667775940,4.44978454,3512.7,3512.2,2.8472]
["bitfinex","ETHUSD",1718667776126,4.44978454,3512.7,3512.3,0.08575562]
["bitfinex","ETHUSD",1718667776430,4.44978454,3512.7,3512.2,2.8472]
["bitfinex","ETHUSD",1718667776656,4.44978454,3512.7,3512.4,0.08575562]
["bitfinex","ETHUSD",1718667776828,4.44978454,3512.7,3512.2,2.8472]
["bitfinex","ETHUSD",1718667777022,2.84688,3512.7,3512.5,0.08575562]
["bitfinex","ETHUSD",1718667777232,2.84688,3512.7,3512.1,0.55]
["bitfinex","ETHUSD",1718667777457,0.6049414,3512.8,3511.9,2.3547]
["bitfinex","ETHUSD",1718667777458,2.84673,3512.8,3512.6,0.08575562]
["bitfinex","ETHUSD",1718667777658,2.84673,3512.8,3512.4,2.84704]
["bitfinex","ETHUSD",1718667777878,2.84673,3512.8,3512.7,0.08575562]
["bitfinex","ETHUSD",1718667778026,4.17941539,3512.8,3512.4,2.84704]
["bitfinex","ETHUSD",1718667778226,2.84673,3512.8,3512.7,0.08575562]
["bitfinex","ETHUSD",1718667778439,2.84682,3512.7,3512.4,2.84704]
["bitfinex","ETHUSD",1718667780730,2.84682,3512.7,3512.5,0.08527787]
["bitfinex","ETHUSD",1718667781675,2.84682,3512.7,3512.3,2.84712]
["bitfinex","ETHUSD",1718667781873,3.43804395,3513.1,3512.6,2.93213787]
["bitfinex","ETHUSD",1718667782047,3.43804395,3513.1,3512.7,2.84679]
["bitfinex","ETHUSD",1718667782048,2.84653,3513.1,3512.7,2.84679]
["bitfinex","ETHUSD",1718667782249,2.84653,3513.1,3512.7,2.93206787]
["bitfinex","ETHUSD",1718667783085,2.86,3513.3,3512.7,5.24956787]
["bitfinex","ETHUSD",1718667783289,2.86,3513.3,3512.9,2.84663]
["bitfinex","ETHUSD",1718667783468,2.86,3513.3,3513.0,2.8465]
["bitfinex","ETHUSD",1718667783794,2.86,3513.3,3513.1,0.08527787]
["bitfinex","ETHUSD",1718667784702,5.6928,3513.2,3513.1,0.08527787]
["bitfinex","ETHUSD",1718667785088,2.84655,3513.1,3512.6,2.84687]
["bitfinex","ETHUSD",1718667786288,4.5556,3513.0,3512.3,4.95011]
["bitfinex","ETHUSD",1718667786592,1.709,3513.0,3512.3,4.95011]
["bitfinex","ETHUSD",1718667786893,2.84673,3512.8,3512.3,2.84711]
["bitfinex","ETHUSD",1718667787051,2.84681,3512.7,3512.3,2.84711]
["bitfinex","ETHUSD",1718667788178,2.84704,3512.5,3512.1,2.84729]
["bitfinex","ETHUSD",1718667788953,3.43840395,3512.6,3512.2,2.84721]
["bitfinex","ETHUSD",1718667789198,2.84689,3512.6,3512.2,2.84721]
["bitfinex","ETHUSD",1718667791254,3.43840395,3512.6,3512.2,2.84721]
["bitfinex","ETHUSD",1718667791889,0.59151395,3512.7,3512.4,2.84705]
["bitfinex","ETHUSD",1718667792068,4.55575,3512.8,3512.4,2.84705]
["bitfinex","ETHUSD",1718667792271,3.43826395,3512.8,3512.4,2.84705]
["bitfinex","ETHUSD",1718667792508,0.59151395,3512.9,3512.3,2.84707]
["bitfinex","ETHUSD",1718667792704,3.73376093,3513.1,3512.3,2.84707]
["bitfinex","ETHUSD",1718667792705,3.43800395,3513.1,3512.6,2.84681]
["bitfinex","ETHUSD",1718667793055,2.84657,3513.0,3512.6,2.84681]
["bitfinex","ETHUSD",1718667793277,3.43808395,3513.0,3512.6,2.84681]
["bitfinex","ETHUSD",1718667793503,3.43808395,3513.0,3512.7,0.08523879]
["bitfinex","ETHUSD",1718667795384,2.84657,3513.0,3512.7,0.08523879]
["bitfinex","ETHUSD",1718667795977,2.84657,3513.0,3512.7,2.93203879]
["bitfinex","ETHUSD",1718667796560,3.43800395,3513.1,3512.7,2.93203879]
["bitfinex","ETHUSD",1718667797589,0.59151395,3513.1,3512.8,2.84669]
["bitfinex","ETHUSD",1718667797789,0.59151395,3513.1,3512.9,0.08511288]
["bitfinex","ETHUSD",1718667799236,4.55556,3513.0,3512.9,0.08511288]
["bitfinex","ETHUSD",1718667799419,2.84688,3512.7,3512.2,2.84719]
["bitfinex","ETHUSD",1718667799702,2.84688,3512.7,3512.3,2.84712]
["bitfinex","ETHUSD",1718667800000,2.84688,3512.7,3512.3,2.9321721]
["bitfinex","ETHUSD",1718667800585,2.84689,3512.6,3512.3,0.0850521]
["bitfinex","ETHUSD",1718667800758,3.47533482,3512.6,3512.1,2.84722]
["bitfinex","ETHUSD",1718667800958,3.47533482,3512.6,3511.9,2.3525]
["bitfinex","ETHUSD",1718667800959,5.69419,3512.4,3512.2,0.08487845]
["bitfinex","ETHUSD",1718667801256,2.84721,3512.2,3511.8,7.43]
["bitfinex","ETHUSD",1718667801520,2.84738,3512.0,3511.8,7.43]
["bitfinex","ETHUSD",1718667801821,0.5908277,3512.0,3511.8,7.43]
["bitfinex","ETHUSD",1718667802423,2.84746,3511.9,3511.8,7.43]
["bitfinex","ETHUSD",1718667802618,2.2998277,3512.0,3511.2,2.3976]
["bitfinex","ETHUSD",1718667802911,0.590873,3511.7,3511.1,2.8481]
["bitfinex","ETHUSD",1718667803088,2.84782,3511.5,3511.1,2.8481]
["bitfinex","ETHUSD",1718667803709,2.84787,3511.4,3511.0,2.84818]
["bitfinex","ETHUSD",1718667805619,2.84787,3511.4,3510.5,2.84856]
["bitfinex","ETHUSD",1718667805620,2.84811,3511.1,3510.6,2.84846]
["bitfinex","ETHUSD",1718667805920,5.15636,3511.5,3511.3,2.84794]
["bitfinex","ETHUSD",1718667805921,0.590873,3511.5,3511.3,2.84794]
["bitfinex","ETHUSD",1718667806131,0.590873,3511.8,3511.4,2.84786]
["bitfinex","ETHUSD",1718667806266,3.590873,3512.0,3511.4,2.84786]
["bitfinex","ETHUSD",1718667806465,0.590873,3512.0,3511.4,2.84786]
["bitfinex","ETHUSD",1718667806749,2.84762,3511.7,3511.4,2.84786]
["bitfinex","ETHUSD",1718667806865,2.84762,3511.7,3511.3,2.84794]
["bitfinex","ETHUSD",1718667808399,2.84771,3511.6,3511.0,4.95119]
["bitfinex","ETHUSD",1718667808606,2.84787,3511.4,3511.0,2.84819]
["bitfinex","ETHUSD",1718667808801,2.5085033,3511.7,3511.0,2.84819]
["bitfinex","ETHUSD",1718667808802,2.84779,3511.5,3511.0,2.84819]
["bitfinex","ETHUSD",1718667809166,2.84792,3511.4,3511.0,2.84819]
["bitfinex","ETHUSD",1718667810611,2.84792,3511.4,3510.8,5.13104]
["bitfinex","ETHUSD",1718667810612,0.590873,3511.8,3511.7,2.84762]
["bitfinex","ETHUSD",1718667810916,3.438263,3512.0,3511.5,2.84773]
["bitfinex","ETHUSD",1718667811209,2.84739,3512.0,3511.5,2.84773]
["bitfinex","ETHUSD",1718667811414,2.84739,3512.0,3511.6,0.08550384]
["bitfinex","ETHUSD",1718667811870,2.84739,3512.0,3511.5,2.84773]
["bitfinex","ETHUSD",1718667812305,2.84739,3512.0,3511.6,0.08612924]
["bitfinex","ETHUSD",1718667812606,2.84746,3511.9,3511.5,2.84773]
["bitfinex","ETHUSD",1718667812778,2.84754,3511.8,3511.5,2.84773]
["bitfinex","ETHUSD",1718667812980,2.84754,3511.8,3511.6,0.08611621]
["bitfinex","ETHUSD",1718667813298,2.84774,3511.6,3511.1,2.84807]
["bitfinex","ETHUSD",1718667813498,2.84774,3511.6,3511.2,3.39802]
["bitfinex","ETHUSD",1718667813879,2.84787,3511.4,3511.0,2.84817]
["bitfinex","ETHUSD",1718667816109,2.84787,3511.4,3510.9,2.103]
["bitfinex","ETHUSD",1718667816417,2.84787,3511.4,3510.8,2.84827]
["bitfinex","ETHUSD",1718667816578,2.84787,3511.4,3510.9,0.55]
["bitfinex","ETHUSD",1718667817071,2.84787,3511.4,3511.0,2.84817]
["bitfinex","ETHUSD",1718667817276,2.84787,3511.4,3510.9,5.50126]
["bitfinex","ETHUSD",1718667817704,2.84787,3511.4,3510.9,6.336234]
["bitfinex","ETHUSD",1718667818577,2.84787,3511.4,3511.1,2.8481]
["bitfinex","ETHUSD",1718667819930,3.438403,3511.9,3511.2,2.8385]
["bitfinex","ETHUSD",1718667820078,2.84753,3511.9,3511.3,2.103]
["bitfinex","ETHUSD",1718667820282,2.84756,3511.8,3511.3,2.103]
["bitfinex","ETHUSD",1718667820708,2.84762,3511.7,3511.4,2.84786]
["bitfinex","ETHUSD",1718667821514,2.84762,3511.7,3511.3,2.84794]
["bitfinex","ETHUSD",1718667821920,0.590873,3511.9,3511.2,0.55]
["bitfinex","ETHUSD",1718667822083,4.55839,3512.0,3511.2,3.64078284]
["bitfinex","ETHUSD",1718667822284,2.84765,3511.7,3511.3,3.39794]
["bitfinex","ETHUSD",1718667823030,2.8477,3511.6,3511.3,3.39794]
["bitfinex","ETHUSD",1718667824182,2.84787,3511.4,3511.1,2.8481]
["bitfinex","ETHUSD",1718667825884,2.84787,3511.4,3511.2,0.08600323]
["bitfinex","ETHUSD",1718667826187,2.84787,3511.4,3511.1,2.8481]
["bitfinex","ETHUSD",1718667826385,2.84787,3511.4,3511.3,0.08600323]
["bitfinex","ETHUSD",1718667826599,2.84787,3511.4,3511.1,2.8481]
["bitfinex","ETHUSD",1718667826828,2.84787,3511.4,3511.3,0.08600323]
["bitfinex","ETHUSD",1718667827001,2.84787,3511.4,3511.1,2.8481]
["bitfinex","ETHUSD",1718667827288,2.84787,3511.4,3511.3,0.08600323]
["bitfinex","ETHUSD",1718667827511,2.8477,3511.6,3511.1,2.8481]
["bitfinex","ETHUSD",1718667827688,2.8477,3511.6,3511.2,2.848]
["bitfinex","ETHUSD",1718667828089,2.8477,3511.6,3511.3,0.08602495]
["bitfinex","ETHUSD",1718667828399,2.8477,3511.6,3511.2,2.848]
["bitfinex","ETHUSD",1718667828603,2.8477,3511.6,3511.4,0.08602495]
["bitfinex","ETHUSD",1718667828815,2.8477,3511.6,3511.2,2.848]
["bitfinex","ETHUSD",1718667829127,2.8477,3511.6,3511.5,0.08602495]
["bitfinex","ETHUSD",1718667829289,3.1009193,3511.6,3510.7,2.84836]
["bitfinex","ETHUSD",1718667829487,3.1009193,3511.6,3510.8,0.55]
["bitfinex","ETHUSD",1718667829783,3.6917923,3511.6,3510.8,0.63602495]
["bitfinex","ETHUSD",1718667830294,3.6917923,3511.6,3510.8,0.08602495]
["bitfinex","ETHUSD",1718667830295,2.84827,3510.9,3510.8,0.08602495]
["bitfinex","ETHUSD",1718667830730,2.84827,3510.9,3510.5,2.84859]
["bitfinex","ETHUSD",1718667830885,2.84827,3510.9,3510.8,0.08599888]
["bitfinex","ETHUSD",1718667831321,2.84839,3510.8,3510.4,2.84867]
["bitfinex","ETHUSD",1718667833244,2.84822,3511.0,3510.6,2.84851]
["bitfinex","ETHUSD",1718667835100,2.84828,3510.9,3510.6,2.84851]
["bitfinex","ETHUSD",1718667835338,2.84819,3511.0,3510.7,2.84842]
["bitfinex","ETHUSD",1718667836034,2.84819,3511.0,3510.6,2.84851]
["bitfinex","ETHUSD",1718667838352,2.8483,3510.9,3510.4,2.8486]
["bitfinex","ETHUSD",1718667839812,0.590873,3511.1,3510.5,0.55]
["bitfinex","ETHUSD",1718667840051,6.286873,3511.3,3510.7,2.84836]
["bitfinex","ETHUSD",1718667840227,2.84803,3511.2,3510.8,3.39834]
["bitfinex","ETHUSD",1718667840834,2.84827,3510.9,3510.5,5.28579]
["bitfinex","ETHUSD",1718667841757,2.84819,3511.0,3510.6,2.84851]
["bitfinex","ETHUSD",1718667843331,2.84788,3511.4,3510.5,5.28579]
["bitfinex","ETHUSD",1718667843332,3.438903,3511.2,3510.8,2.84835]
["bitfinex","ETHUSD",1718667843963,2.84814,3511.1,3510.8,2.84835]
["bitfinex","ETHUSD",1718667844259,3.439013,3511.1,3510.8,2.84835]
["bitfinex","ETHUSD",1718667844439,0.590873,3511.1,3510.8,2.84835]
["bitfinex","ETHUSD",1718667845364,0.590873,3511.0,3510.8,2.84835]
["bitfinex","ETHUSD",1718667845997,0.590873,3510.9,3510.8,2.84835]
["bitfinex","ETHUSD",1718667846149,0.590873,3510.9,3510.8,3.39835]
["bitfinex","ETHUSD",1718667846662,0.590873,3511.2,3510.9,2.84826]
["bitfinex","ETHUSD",1718667847369,3.438923,3511.2,3510.9,2.84826]
["bitfinex","ETHUSD",1718667847553,0.590873,3511.1,3510.9,2.84826]
["bitfinex","ETHUSD",1718667848070,0.88727093,3511.0,3510.4,2.84865]
["bitfinex","ETHUSD",1718667848373,0.59153696,3510.7,3510.5,3.39858]
["bitfinex","ETHUSD",1718667848753,0.59153696,3510.8,3510.5,3.39858]
["bitfinex","ETHUSD",1718667849406,0.59153696,3510.7,3510.5,3.39858]
["bitfinex","ETHUSD",1718667851289,0.59153696,3510.7,3510.5,0.55]
["bitfinex","ETHUSD",1718667851504,2.84863,3510.5,3510.1,2.84891]
["bitfinex","ETHUSD",1718667851794,0.59153696,3510.7,3510.1,2.84891]
["bitfinex","ETHUSD",1718667851795,3.44010603,3510.4,3510.1,2.84891]
["bitfinex","ETHUSD",1718667852195,0.59140603,3510.3,3510.1,2.84891]
["bitfinex","ETHUSD",1718667852406,3.44010603,3510.4,3510.1,2.84891]
["bitfinex","ETHUSD",1718667853056,2.84877,3510.3,3510.0,2.103]
["bitfinex","ETHUSD",1718667853403,2.84884,3510.2,3509.8,5.20668]
["bitfinex","ETHUSD",1718667853551,2.84884,3510.2,3509.8,2.84908]
["bitfinex","ETHUSD",1718667853757,3.44024603,3510.2,3509.8,2.84908]
["bitfinex","ETHUSD",1718667854990,2.84905,3510.0,3509.6,4.95229]
["bitfinex","ETHUSD",1718667855207,2.849,3510.0,3509.5,2.8494]
["bitfinex","ETHUSD",1718667855359,3.44040603,3510.0,3509.5,2.8494]
["bitfinex","ETHUSD",1718667855560,0.59140603,3509.9,3509.5,2.8494]
["bitfinex","ETHUSD",1718667855758,0.59140603,3509.9,3509.6,0.08702451]
["bitfinex","ETHUSD",1718667855984,3.44040603,3510.0,3509.6,2.93631451]
["bitfinex","ETHUSD",1718667856187,2.849,3510.0,3509.6,2.93631451]
["bitfinex","ETHUSD",1718667856511,5.80140603,3510.0,3509.6,0.08702451]
["bitfinex","ETHUSD",1718667856663,3.44049603,3509.9,3509.6,0.08702451]
["bitfinex","ETHUSD",1718667857170,2.84909,3509.9,3509.6,0.08702451]
["bitfinex","ETHUSD",1718667857775,0.59140603,3510.0,3509.8,2.84916]
["bitfinex","ETHUSD",1718667857958,0.59140603,3510.2,3510.0,2.84899]
["bitfinex","ETHUSD",1718667858163,0.59140603,3510.3,3510.0,2.84899]
["bitfinex","ETHUSD",1718667858568,6.44007603,3510.4,3510.1,0.08718538]
["bitfinex","ETHUSD",1718667858802,0.59140603,3510.4,3510.1,2.84889]
["bitfinex","ETHUSD",1718667859004,3.43999603,3510.5,3510.2,2.93601538]
["bitfinex","ETHUSD",1718667859301,3.43999603,3510.5,3510.2,0.08718538]
["bitfinex","ETHUSD",1718667859468,3.44010603,3510.4,3510.2,0.08718538]
["bitfinex","ETHUSD",1718667859859,3.44010603,3510.4,3510.0,2.84899]
["bitfinex","ETHUSD",1718667860060,3.44010603,3510.4,3510.3,0.08712016]
["bitfinex","ETHUSD",1718667860360,7.00633473,3510.4,3510.3,0.08712016]
["bitfinex","ETHUSD",1718667860565,2.8491,3509.9,3509.5,2.84936]
["bitfinex","ETHUSD",1718667861020,2.8491,3509.9,3509.3,4.95257]
["bitfinex","ETHUSD",1718667861021,2.8491,3509.9,3509.4,2.84942]
["bitfinex","ETHUSD",1718667861418,2.8491,3509.9,3509.3,4.95249]
["bitfinex","ETHUSD",1718667861419,2.8491,3509.9,3509.5,2.84933]
["bitfinex","ETHUSD",1718667862273,2.84917,3509.8,3509.5,2.84933]
["bitfinex","ETHUSD",1718667862864,2.84917,3509.8,3509.1,2.84971]
["bitfinex","ETHUSD",1718667862865,2.62478523,3509.8,3509.1,2.84971]
["bitfinex","ETHUSD",1718667863084,2.84941,3509.5,3509.1,2.84971]
["bitfinex","ETHUSD",1718667863273,2.84932,3509.6,3509.1,2.84971]
["bitfinex","ETHUSD",1718667863274,2.84951,3509.4,3509.1,2.84972]
["bitfinex","ETHUSD",1718667864671,2.84788536,3509.4,3509.1,2.84972]
["bitfinex","ETHUSD",1718667864875,2.84788536,3509.4,3509.0,2.8498]
["bitfinex","ETHUSD",1718667866207,2.84788536,3509.4,3509.1,2.84973]
["bitfinex","ETHUSD",1718667868107,3.9767,3509.7,3509.1,2.84973]
["bitfinex","ETHUSD",1718667868311,2.84933,3509.6,3509.3,2.84956]
["bitfinex","ETHUSD",1718667869075,3.43988231,3509.8,3509.3,2.84949]
["bitfinex","ETHUSD",1718667869076,3.43986231,3509.8,3509.3,2.84949]
["bitfinex","ETHUSD",1718667869625,3.43986231,3509.8,3509.5,2.84938]
["bitfinex","ETHUSD",1718667870482,2.84922,3509.8,3509.5,2.84938]
["bitfinex","ETHUSD",1718667870814,2.84922,3509.8,3509.6,0.08773766]
["bitfinex","ETHUSD",1718667871009,2.84908,3509.9,3509.6,2.93705766]
["bitfinex","ETHUSD",1718667871186,7.43,3510.2,3509.6,0.08773766]
["bitfinex","ETHUSD",1718667871387,5.11406,3510.8,3510.2,2.84883]
["bitfinex","ETHUSD",1718667871716,2.84828,3510.9,3510.5,2.84859]
["bitfinex","ETHUSD",1718667872016,2.84828,3510.9,3510.6,0.08766807]
["bitfinex","ETHUSD",1718667872217,2.84835,3510.8,3510.6,0.08766807]
["bitfinex","ETHUSD",1718667872836,1.711,3511.1,3510.6,2.84849]
["bitfinex","ETHUSD",1718667872837,2.84811,3511.1,3510.6,2.84849]
["bitfinex","ETHUSD",1718667873116,2.84811,3511.1,3510.7,0.087455]
["bitfinex","ETHUSD",1718667873316,2.84811,3511.1,3510.7,2.935845]
["bitfinex","ETHUSD",1718667873613,2.84811,3511.1,3510.8,2.84834]
["bitfinex","ETHUSD",1718667873785,4.55894,3511.3,3510.8,2.93559503]
["bitfinex","ETHUSD",1718667875483,2.84803,3511.2,3510.8,2.93559503]
["bitfinex","ETHUSD",1718667875685,2.84756,3511.8,3510.9,0.5298095]
["bitfinex","ETHUSD",1718667876015,2.84756,3511.8,3511.0,0.69405887]
["bitfinex","ETHUSD",1718667876322,2.84763,3511.7,3511.3,2.84792]
["bitfinex","ETHUSD",1718667876841,2.84763,3511.7,3511.4,0.08710291]
["bitfinex","ETHUSD",1718667878030,2.8477,3511.6,3511.4,0.08710291]
["bitfinex","ETHUSD",1718667879111,2.8477,3511.6,3511.2,2.84802]
["bitfinex","ETHUSD",1718667879284,3.43806964,3511.6,3511.2,2.84802]
["bitfinex","ETHUSD",1718667879625,3.43806964,3511.6,3511.3,0.08631608]
["bitfinex","ETHUSD",1718667879803,2.84786,3511.4,3510.7,2.84838]
["bitfinex","ETHUSD",1718667880005,0.59036964,3511.4,3510.7,2.84838]
["bitfinex","ETHUSD",1718667880406,2.84812,3511.1,3510.5,2.84854]
["bitfinex","ETHUSD",1718667880605,3.43848964,3511.1,3510.5,3.876394]
["bitfinex","ETHUSD",1718667880818,2.84812,3511.1,3510.6,2.8485]
["bitfinex","ETHUSD",1718667881100,2.84846,3510.7,3510.3,7.43]
["bitfinex","ETHUSD",1718667881307,2.84846,3510.7,3510.3,2.84875]
["bitfinex","ETHUSD",1718667881705,2.84884,3510.2,3509.5,2.8494]
["bitfinex","ETHUSD",1718667881940,2.84901,3510.0,3509.6,0.28494]
["bitfinex","ETHUSD",1718667882082,2.84916,3509.9,3509.6,0.28494]
["bitfinex","ETHUSD",1718667883822,2.84916,3509.9,3509.5,2.8494]
["bitfinex","ETHUSD",1718667885126,2.84921,3509.8,3509.4,2.84947]
["bitfinex","ETHUSD",1718667885842,2.84921,3509.8,3509.5,0.086816]
["bitfinex","ETHUSD",1718667887646,2.8491,3509.9,3509.5,2.936176]
["bitfinex","ETHUSD",1718667888820,2.84898,3510.1,3509.6,2.84927]
["bitfinex","ETHUSD",1718667889029,2.84898,3510.1,3509.7,2.84919]
["bitfinex","ETHUSD",1718667889347,2.84898,3510.1,3509.7,2.93594078]
["bitfinex","ETHUSD",1718667889747,2.849,3510.0,3509.7,2.93594078]
["bitfinex","ETHUSD",1718667893422,2.849,3510.0,3509.7,0.08675078]
["bitfinex","ETHUSD",1718667895450,2.8491,3509.9,3509.7,0.08675078]
["bitfinex","ETHUSD",1718667895650,2.8491,3509.9,3509.5,2.8494]
["bitfinex","ETHUSD",1718667895839,2.8491,3509.9,3509.8,0.0873593]
["bitfinex","ETHUSD",1718667896022,2.8491,3509.9,3509.5,2.8494]
["bitfinex","ETHUSD",1718667896222,2.8491,3509.9,3509.8,0.087368]
["bitfinex","ETHUSD",1718667896418,2.8491,3509.9,3509.4,2.84941]
["bitfinex","ETHUSD",1718667896419,2.8491,3509.9,3509.6,2.84932]
["bitfinex","ETHUSD",1718667896627,2.8491,3509.9,3509.8,0.087368]
["bitfinex","ETHUSD",1718667896871,2.8491,3509.9,3509.6,3.419193]
["bitfinex","ETHUSD",1718667897171,2.8491,3509.9,3509.8,0.087368]
["bitfinex","ETHUSD",1718667897767,2.8491,3509.9,3509.6,2.84932]
["bitfinex","ETHUSD",1718667897920,2.8491,3509.9,3509.8,0.087368]
["bitfinex","ETHUSD",1718667898121,2.8491,3509.9,3509.6,2.84932]
["bitfinex","ETHUSD",1718667898372,2.8491,3509.9,3509.8,0.087368]
["bitfinex","ETHUSD",1718667898855,2.8491,3509.9,3509.6,2.84932]
["bitfinex","ETHUSD",1718667899057,2.8491,3509.9,3509.8,0.087368]
["bitfinex","ETHUSD",1718667899225,2.8491,3509.9,3509.6,2.84932]
["bitfinex","ETHUSD",1718667899420,2.8491,3509.9,3509.8,0.087368]
["bitfinex","ETHUSD",1718667899624,2.8491,3509.9,3509.6,2.84932]
["bitfinex","ETHUSD",1718667899838,2.8491,3509.9,3509.8,0.087368]
["bitfinex","ETHUSD",1718667900037,2.8491,3509.9,3509.4,2.84941]
["bitfinex","ETHUSD",1718667900329,2.84927,3509.7,3509.3,2.84956]
["bitfinex","ETHUSD",1718667900534,2.84927,3509.7,3509.3,3.862329]
["bitfinex","ETHUSD",1718667900934,2.84927,3509.7,3509.4,2.9368741]
["bitfinex","ETHUSD",1718667901928,2.84927,3509.7,3509.4,0.0873941]
["bitfinex","ETHUSD",1718667902163,4.5604,3509.5,3509.4,0.0873941]
["bitfinex","ETHUSD",1718667902472,2.85002,3508.8,3508.4,2.85022]
["bitfinex","ETHUSD",1718667902637,2.84997,3508.8,3508.4,2.85022]
["bitfinex","ETHUSD",1718667903673,2.84997,3508.8,3507.5,3.0]
["bitfinex","ETHUSD",1718667903674,1.711,3508.4,3506.9,0.119724]
["bitfinex","ETHUSD",1718667903824,1.711,3508.4,3507.6,2.85093]
["bitfinex","ETHUSD",1718667903825,2.85056,3508.1,3507.6,2.85093]
["bitfinex","ETHUSD",1718667904022,2.85063,3508.0,3507.6,2.85093]
["bitfinex","ETHUSD",1718667904483,2.85063,3508.0,3507.4,2.85108]
["bitfinex","ETHUSD",1718667904484,2.85063,3508.0,3507.7,2.85086]
["bitfinex","ETHUSD",1718667904660,1.711,3507.8,3505.8,2.85239]
["bitfinex","ETHUSD",1718667904957,2.419,3507.9,3506.9,2.971224]
["bitfinex","ETHUSD",1718667904958,2.8512,3507.3,3506.9,2.971224]
["bitfinex","ETHUSD",1718667905967,2.8512,3507.3,3506.9,0.119724]
["bitfinex","ETHUSD",1718667906194,2.85136,3507.1,3506.9,0.119724]
["bitfinex","ETHUSD",1718667906391,5.987856,3507.1,3506.9,0.119724]
["bitfinex","ETHUSD",1718667906683,10.41386,3507.0,3506.9,0.119724]
["bitfinex","ETHUSD",1718667906899,15.62199,3507.0,3506.9,0.119724]
["bitfinex","ETHUSD",1718667907536,0.58835827,3507.3,3506.9,0.119724]
["bitfinex","ETHUSD",1718667907537,0.58835827,3507.5,3506.9,2.971244]
["bitfinex","ETHUSD",1718667907739,2.44027091,3508.7,3508.2,2.85044]
["bitfinex","ETHUSD",1718667908058,2.485,3509.0,3508.4,2.85027]
["bitfinex","ETHUSD",1718667908259,2.84995,3508.9,3508.3,0.07342882]
["bitfinex","ETHUSD",1718667908482,2.85028,3508.5,3507.8,2.85076]
["bitfinex","ETHUSD",1718667908804,2.85028,3508.5,3507.2,2.103]
["bitfinex","ETHUSD",1718667908805,2.85048,3508.2,3507.6,2.85093]
["bitfinex","ETHUSD",1718667909086,2.85048,3508.2,3507.7,2.85084]
["bitfinex","ETHUSD",1718667909397,1.711,3508.4,3507.6,2.85093]
["bitfinex","ETHUSD",1718667909398,1.711,3508.4,3507.8,2.85073]
["bitfinex","ETHUSD",1718667909705,1.711,3509.1,3508.2,2.103]
["bitfinex","ETHUSD",1718667909856,1.711,3509.1,3508.3,2.85034]
["bitfinex","ETHUSD",1718667909857,2.8499,3508.9,3508.3,2.85034]
["bitfinex","ETHUSD",1718667910036,2.21173841,3509.0,3508.0,0.55]
["bitfinex","ETHUSD",1718667910250,2.21173841,3509.0,3508.4,2.85028]
["bitfinex","ETHUSD",1718667910251,2.84991,3508.9,3508.4,2.85028]
["bitfinex","ETHUSD",1718667910452,2.84991,3508.9,3508.5,2.8502]
["bitfinex","ETHUSD",1718667910803,0.44675406,3509.2,3508.9,2.84983]
["bitfinex","ETHUSD",1718667910804,2.15775406,3509.2,3508.9,2.84983]
["bitfinex","ETHUSD",1718667910934,5.70923,3509.8,3508.7,4.95303]
["bitfinex","ETHUSD",1718667910935,5.1886,3509.7,3508.7,4.95303]
["bitfinex","ETHUSD",1718667911137,1.08977,3509.6,3509.4,2.84945]
["bitfinex","ETHUSD",1718667911337,1.08977,3509.6,3508.8,0.60699287]
["bitfinex","ETHUSD",1718667911338,1.08977,3509.6,3509.2,2.84959]
["bitfinex","ETHUSD",1718667911604,2.84951,3509.4,3509.0,2.84976]
["bitfinex","ETHUSD",1718667911756,2.84951,3509.4,3509.3,0.07289851]
["bitfinex","ETHUSD",1718667912087,2.84951,3509.4,3508.9,2.84987]
["bitfinex","ETHUSD",1718667912290,0.849963,3509.4,3509.3,0.07263784]
["bitfinex","ETHUSD",1718667912787,2.84961,3509.3,3508.1,2.85047]
["bitfinex","ETHUSD",1718667912970,5.410503,3509.4,3508.1,2.85047]
["bitfinex","ETHUSD",1718667912971,4.56071,3509.2,3508.6,2.85012]
["bitfinex","ETHUSD",1718667913157,1.711,3509.2,3508.6,2.85012]
["bitfinex","ETHUSD",1718667913754,1.711,3509.2,3508.8,2.84991]
["bitfinex","ETHUSD",1718667913937,2.8369993,3509.2,3508.8,2.84991]
["bitfinex","ETHUSD",1718667915484,5.6866693,3509.2,3508.8,2.84991]
["bitfinex","ETHUSD",1718667915685,2.8369993,3509.2,3508.4,2.85024]
["bitfinex","ETHUSD",1718667915906,2.8499,3508.9,3508.4,2.85024]
["bitfinex","ETHUSD",1718667916044,2.84982,3509.0,3508.5,2.8502]
["bitfinex","ETHUSD",1718667916381,0.50295823,3508.9,3508.5,2.8502]
["bitfinex","ETHUSD",1718667917145,2.84982,3509.0,3508.5,2.8502]
["bitfinex","ETHUSD",1718667917345,2.84982,3509.0,3508.6,2.85012]
["bitfinex","ETHUSD",1718667918806,7.43,3510.0,3509.1,2.84972]
["bitfinex","ETHUSD",1718667918947,4.55994,3510.1,3509.6,2.84931]
["bitfinex","ETHUSD",1718667919148,0.88825229,3510.0,3509.6,2.84931]
["bitfinex","ETHUSD",1718667919350,0.88825229,3510.0,3509.7,2.84923]
["bitfinex","ETHUSD",1718667919654,0.88825229,3510.0,3509.8,2.84915]
["bitfinex","ETHUSD",1718667919971,0.88825229,3510.0,3509.7,2.84921]
["bitfinex","ETHUSD",1718667920150,0.54480923,3509.9,3509.7,2.84921]
["bitfinex","ETHUSD",1718667920573,2.3921,3510.6,3509.7,2.84921]
["bitfinex","ETHUSD",1718667920574,1.711,3510.7,3510.2,2.84882]
["bitfinex","ETHUSD",1718667920791,1.711,3510.7,3510.2,2.84876]
["bitfinex","ETHUSD",1718667921349,4.55944,3510.7,3510.2,2.84876]
["bitfinex","ETHUSD",1718667921784,2.84852,3510.6,3510.2,2.84876]
["bitfinex","ETHUSD",1718667922655,4.55936,3510.8,3510.3,2.84873]
["bitfinex","ETHUSD",1718667922860,0.740758,3510.7,3510.3,2.84873]
["bitfinex","ETHUSD",1718667923296,3.589198,3510.7,3510.3,2.84873]
["bitfinex","ETHUSD",1718667923454,3.589198,3510.7,3510.4,2.84867]
["bitfinex","ETHUSD",1718667923455,0.740758,3510.7,3510.4,2.84867]
["bitfinex","ETHUSD",1718667924296,0.740758,3510.7,3510.2,2.84876]
["bitfinex","ETHUSD",1718667924447,0.8300118,3510.6,3510.2,2.84876]
["bitfinex","ETHUSD",1718667925471,0.8300118,3510.6,3510.1,2.84884]
["bitfinex","ETHUSD",1718667925472,0.8300118,3510.6,3510.4,2.84865]
["bitfinex","ETHUSD",1718667925667,3.0,3511.2,3509.4,2.103]
["bitfinex","ETHUSD",1718667925668,4.55895,3511.3,3510.8,2.84834]
["bitfinex","ETHUSD",1718667926086,2.84803,3511.2,3510.9,0.07113913]
["bitfinex","ETHUSD",1718667926289,2.86,3511.4,3510.9,0.07113913]
["bitfinex","ETHUSD",1718667926290,5.70787,3511.4,3511.0,2.84818]
["bitfinex","ETHUSD",1718667926470,1.547345,3511.3,3511.0,2.84818]
["bitfinex","ETHUSD",1718667926787,1.547345,3511.3,3511.1,0.07113913]
["bitfinex","ETHUSD",1718667927152,1.547345,3511.3,3510.7,2.84836]
["bitfinex","ETHUSD",1718667927354,1.547345,3511.3,3511.2,0.07113913]
["bitfinex","ETHUSD",1718667927553,7.395295,3511.3,3510.9,2.84826]
["bitfinex","ETHUSD",1718667927752,1.3103085,3511.2,3510.9,2.84826]
["bitfinex","ETHUSD",1718667927957,4.3103085,3511.2,3510.9,2.84826]
["bitfinex","ETHUSD",1718667928616,4.3103085,3511.2,3510.8,2.84834]
["bitfinex","ETHUSD",1718667928913,7.1583385,3511.2,3510.8,2.84834]
["bitfinex","ETHUSD",1718667929399,2.84811,3511.1,3510.6,2.84844]
["bitfinex","ETHUSD",1718667929566,4.28946535,3511.1,3510.6,2.84844]
["bitfinex","ETHUSD",1718667929768,4.28946535,3511.1,3510.7,2.84842]
["bitfinex","ETHUSD",1718667930180,2.84831,3510.9,3510.5,2.84859]
["bitfinex","ETHUSD",1718667930899,1.44135535,3511.1,3510.0,2.3326]
["bitfinex","ETHUSD",1718667930900,2.84836,3510.8,3510.6,0.07018842]
["bitfinex","ETHUSD",1718667931060,0.569659,3510.7,3510.1,2.84888]
["bitfinex","ETHUSD",1718667931267,2.84841,3510.8,3510.7,0.07018842]
["bitfinex","ETHUSD",1718667931464,2.84841,3510.8,3510.1,2.84888]
["bitfinex","ETHUSD",1718667931699,2.84841,3510.8,3510.3,2.84874]
["bitfinex","ETHUSD",1718667931879,3.73330454,3510.8,3510.3,2.84874]
["bitfinex","ETHUSD",1718667932080,2.84843,3510.7,3510.4,0.07018842]
["bitfinex","ETHUSD",1718667933206,0.88489454,3510.8,3510.4,0.07018842]
["bitfinex","ETHUSD",1718667933501,1.44135535,3511.1,3510.7,2.84843]
["bitfinex","ETHUSD",1718667933692,1.44135535,3511.1,3510.8,2.84835]
["bitfinex","ETHUSD",1718667933897,4.44135535,3511.1,3510.8,2.84835]
["bitfinex","ETHUSD",1718667934080,4.44135535,3511.1,3510.9,0.07024049]
["bitfinex","ETHUSD",1718667934571,7.28950535,3511.1,3510.9,0.07024049]
["bitfinex","ETHUSD",1718667934771,1.01375354,3511.0,3510.6,2.84851]
["bitfinex","ETHUSD",1718667934967,2.84843,3510.7,3509.8,7.43]
["bitfinex","ETHUSD",1718667935169,2.84843,3510.7,3510.0,2.849]
["bitfinex","ETHUSD",1718667935390,2.84843,3510.7,3510.1,0.55]
["bitfinex","ETHUSD",1718667936007,2.84852,3510.6,3510.0,2.849]
["bitfinex","ETHUSD",1718667936211,0.284852,3510.5,3510.0,2.849]
["bitfinex","ETHUSD",1718667936369,3.133522,3510.5,3510.0,2.849]
["bitfinex","ETHUSD",1718667936715,3.133522,3510.5,3510.0,5.698]
["bitfinex","ETHUSD",1718667936872,3.133522,3510.5,3510.0,2.849]
["bitfinex","ETHUSD",1718667937202,3.133522,3510.5,3510.1,2.84891]
["bitfinex","ETHUSD",1718667937516,0.5981952,3510.4,3510.0,2.849]
["bitfinex","ETHUSD",1718667937691,0.5981952,3510.4,3510.1,2.84889]
["bitfinex","ETHUSD",1718667938279,2.84926,3509.7,3509.2,2.84962]
["bitfinex","ETHUSD",1718667938474,2.84932,3509.6,3509.2,2.84962]
["bitfinex","ETHUSD",1718667938809,3.419178,3509.6,3509.0,2.84977]
["bitfinex","ETHUSD",1718667938994,2.84946,3509.5,3509.0,2.84977]
["bitfinex","ETHUSD",1718667939482,2.84954,3509.4,3508.9,2.84989]
["bitfinex","ETHUSD",1718667939691,2.84954,3509.4,3509.0,2.84978]
["bitfinex","ETHUSD",1718667940005,3.419258,3509.6,3509.0,2.84978]
["bitfinex","ETHUSD",1718667940197,3.6473598,3509.5,3509.0,2.84978]
["bitfinex","ETHUSD",1718667940587,2.8495,3509.4,3509.0,2.84978]
["bitfinex","ETHUSD",1718667941515,0.7979498,3509.5,3508.5,2.4951]
["bitfinex","ETHUSD",1718667941682,2.84912,3509.9,3509.4,2.84948]
["bitfinex","ETHUSD",1718667941884,1.711,3510.0,3509.4,2.84948]
["bitfinex","ETHUSD",1718667941885,2.84917,3509.8,3509.4,2.84948]
["bitfinex","ETHUSD",1718667942088,2.84908,3509.9,3509.4,2.84948]
["bitfinex","ETHUSD",1718667942289,3.0,3509.8,3509.4,2.84948]
["bitfinex","ETHUSD",1718667942607,1.040924,3509.7,3509.4,2.84948]
["bitfinex","ETHUSD",1718667942816,4.55995,3510.1,3509.6,2.84932]
["bitfinex","ETHUSD",1718667943189,2.849,3510.0,3509.6,2.84932]
["bitfinex","ETHUSD",1718667943777,2.849,3510.0,3509.5,2.8494]
["bitfinex","ETHUSD",1718667944498,2.849,3510.0,3509.4,2.84948]
["bitfinex","ETHUSD",1718667944499,1.711,3510.1,3509.4,2.84947]
["bitfinex","ETHUSD",1718667944875,1.711,3510.2,3509.4,2.84947]
["bitfinex","ETHUSD",1718667945077,1.711,3510.2,3510.0,2.849]
["bitfinex","ETHUSD",1718667945078,0.51579552,3510.1,3510.0,2.849]
["bitfinex","ETHUSD",1718667945689,0.51579552,3510.1,3510.0,0.06559321]
["bitfinex","ETHUSD",1718667945918,0.51579552,3510.1,3509.8,2.84911]
["bitfinex","ETHUSD",1718667946080,0.51579552,3510.1,3510.0,0.06559321]
["bitfinex","ETHUSD",1718667946279,0.51579552,3510.1,3509.8,2.84911]
["bitfinex","ETHUSD",1718667946579,0.63645655,3510.0,3509.9,0.06580631]
["bitfinex","ETHUSD",1718667947222,0.63645655,3510.0,3509.9,2.91488631]
["bitfinex","ETHUSD",1718667947378,3.0,3510.3,3509.9,2.91488631]
["bitfinex","ETHUSD",1718667948291,0.2852,3510.8,3509.9,0.06580631]
["bitfinex","ETHUSD",1718667948476,0.2852,3510.8,3509.4,4.5826]
["bitfinex","ETHUSD",1718667948477,15.07819,3511.0,3510.5,2.84856]
["bitfinex","ETHUSD",1718667948678,2.84819,3511.0,3510.6,0.0657413]
["bitfinex","ETHUSD",1718667949288,1.711,3511.1,3510.6,0.0657413]
["bitfinex","ETHUSD",1718667949289,1.711,3511.1,3510.6,2.9142413]
["bitfinex","ETHUSD",1718667949561,1.711,3511.2,3510.6,0.0657413]
["bitfinex","ETHUSD",1718667949708,2.993053,3511.2,3510.8,2.84834]
["bitfinex","ETHUSD",1718667950185,5.841093,3511.2,3510.8,2.84834]
["bitfinex","ETHUSD",1718667950527,4.130093,3511.2,3510.9,0.06570662]
["bitfinex","ETHUSD",1718667950751,4.130093,3511.2,3510.8,2.84834]
["bitfinex","ETHUSD",1718667950956,4.130093,3511.2,3510.7,2.84843]
["bitfinex","ETHUSD",1718667951245,1.1548973,3511.1,3510.9,0.06570662]
["bitfinex","ETHUSD",1718667951402,1.1548973,3511.1,3510.7,2.84843]
["bitfinex","ETHUSD",1718667951602,1.1548973,3511.1,3511.0,0.06570662]
["bitfinex","ETHUSD",1718667952127,1.1548973,3511.1,3510.7,2.84837]
["bitfinex","ETHUSD",1718667952324,1.1548973,3511.1,3511.0,0.06570662]
["bitfinex","ETHUSD",1718667952533,4.0030073,3511.1,3510.6,2.8485]
["bitfinex","ETHUSD",1718667952744,0.85620373,3511.0,3510.6,2.8485]
["bitfinex","ETHUSD",1718667960619,2.84903,3510.0,3509.4,2.84941]
["bitfinex","ETHUSD",1718667960877,2.8492,3509.8,3509.0,2.84981]
["bitfinex","ETHUSD",1718667961036,2.84939,3509.6,3508.3,7.43]
["bitfinex","ETHUSD",1718667961238,2.103,3509.7,3508.2,2.3265]
["bitfinex","ETHUSD",1718667961458,2.103,3509.3,3508.1,2.85047]
["bitfinex","ETHUSD",1718667961672,2.85025,3508.5,3507.9,2.85069]
["bitfinex","ETHUSD",1718667961974,2.85042,3508.3,3507.6,2.3199]
["bitfinex","ETHUSD",1718667962128,3.135275,3508.5,3507.2,2.85124]
["bitfinex","ETHUSD",1718667962129,2.8507,3508.0,3507.2,2.85124]
["bitfinex","ETHUSD",1718667962327,2.85114,3507.4,3506.9,0.119724]
["bitfinex","ETHUSD",1718667962525,2.85071,3507.9,3506.9,2.971204]
["bitfinex","ETHUSD",1718667962526,2.85104,3507.5,3506.9,2.971204]
["bitfinex","ETHUSD",1718667962726,2.85089,3507.7,3507.0,0.05702443]
["bitfinex","ETHUSD",1718667963336,2.85089,3507.7,3507.2,2.85125]
["bitfinex","ETHUSD",1718667964464,2.85089,3507.7,3507.0,2.85137]
["bitfinex","ETHUSD",1718667964465,3.421053,3507.7,3507.0,2.85137]
["bitfinex","ETHUSD",1718667964647,3.421053,3507.7,3507.1,0.55]
["bitfinex","ETHUSD",1718667964838,3.421053,3507.7,3506.9,2.971214]
["bitfinex","ETHUSD",1718667965039,3.421053,3507.7,3507.2,2.85126]
["bitfinex","ETHUSD",1718667965762,0.570163,3507.7,3507.3,2.85118]
["bitfinex","ETHUSD",1718667965938,0.570163,3507.7,3507.2,2.85126]
["bitfinex","ETHUSD",1718667966461,3.421053,3507.7,3507.2,2.85126]
["bitfinex","ETHUSD",1718667967325,3.421053,3507.7,3507.0,2.85136]
["bitfinex","ETHUSD",1718667967326,2.85089,3507.7,3507.0,2.85136]
["bitfinex","ETHUSD",1718667967526,2.85089,3507.7,3507.1,3.40134]
["bitfinex","ETHUSD",1718667968228,5.85046,3508.2,3507.3,2.85112]
["bitfinex","ETHUSD",1718667968229,3.0,3508.2,3507.3,2.85112]
["bitfinex","ETHUSD",1718667968432,3.0,3508.2,3507.4,0.55]
["bitfinex","ETHUSD",1718667968433,4.3565375,3508.2,3507.4,0.55]
["bitfinex","ETHUSD",1718667968731,2.8508,3507.8,3507.4,0.55]
["bitfinex","ETHUSD",1718667968934,2.8508,3507.8,3506.9,2.971214]
["bitfinex","ETHUSD",1718667968935,2.85083,3507.8,3506.9,2.971214]
["bitfinex","ETHUSD",1718667969159,2.85139,3507.1,3506.9,0.119724]
["bitfinex","ETHUSD",1718667969723,3.0,3507.0,3506.9,0.119724]
["bitfinex","ETHUSD",1718667969971,4.155417,3507.0,3506.9,0.119724]
["bitfinex","ETHUSD",1718667971078,5.866417,3507.0,3506.9,0.119724]
["bitfinex","ETHUSD",1718667972739,6.16324123,3507.0,3506.9,0.119724]
["bitfinex","ETHUSD",1718667973075,6.16324123,3507.0,3505.2,2.371]
["bitfinex","ETHUSD",1718667973076,11.44464123,3507.0,3505.5,2.85264]
["bitfinex","ETHUSD",1718667973273,11.44464123,3507.0,3504.8,12.12]
["bitfinex","ETHUSD",1718667973274,2.85255,3505.7,3504.7,2.3777]
["bitfinex","ETHUSD",1718667973481,4.5634,3505.9,3505.6,0.04130345]
["bitfinex","ETHUSD",1718667973482,2.85243,3505.8,3505.6,0.04130345]
["bitfinex","ETHUSD",1718667973684,2.85251,3505.7,3505.1,2.85297]
["bitfinex","ETHUSD",1718667974174,2.85187,3506.5,3504.9,2.85313]
["bitfinex","ETHUSD",1718667974175,2.85164,3506.8,3506.1,2.8521]
["bitfinex","ETHUSD",1718667974484,2.85177,3506.6,3505.9,2.85226]
["bitfinex","ETHUSD",1718667974681,3.0,3506.9,3505.9,2.85226]
["bitfinex","ETHUSD",1718667974682,2.85185,3506.5,3505.9,2.85226]
["bitfinex","ETHUSD",1718667975182,2.85179,3506.6,3505.9,2.85226]
["bitfinex","ETHUSD",1718667975380,2.85179,3506.6,3505.8,2.85238]
["bitfinex","ETHUSD",1718667975381,2.85187,3506.5,3505.8,2.85238]
["bitfinex","ETHUSD",1718667975542,1.04145,3506.6,3506.0,2.85223]
["bitfinex","ETHUSD",1718667975874,4.56271,3506.7,3506.1,2.85215]
["bitfinex","ETHUSD",1718667975875,4.56269,3506.7,3506.1,2.85215]
["bitfinex","ETHUSD",1718667976052,4.56269,3506.7,3506.1,2.89548781]
["bitfinex","ETHUSD",1718667976455,4.56261,3506.8,3506.2,2.85203]
["bitfinex","ETHUSD",1718667976665,5.60430995,3506.8,3506.2,2.85203]
["bitfinex","ETHUSD",1718667977045,5.60430995,3506.8,3506.3,0.04333781]
["bitfinex","ETHUSD",1718667977440,2.85204,3506.3,3505.5,2.85265]
["bitfinex","ETHUSD",1718667977668,1.04169995,3506.8,3506.4,0.04395875]
["bitfinex","ETHUSD",1718667977669,4.56284,3506.5,3506.4,0.04395875]
["bitfinex","ETHUSD",1718667977987,4.56284,3506.5,3505.6,2.85251]
["bitfinex","ETHUSD",1718667977988,4.56284,3506.5,3505.8,2.8524]
["bitfinex","ETHUSD",1718667978302,4.56284,3506.5,3506.4,0.04401087]
["bitfinex","ETHUSD",1718667978443,5.69363399,3506.5,3505.9,2.85232]
["bitfinex","ETHUSD",1718667978880,5.69363399,3506.5,3506.0,0.04401087]
["bitfinex","ETHUSD",1718667979087,2.85201,3506.3,3506.0,0.04401087]
["bitfinex","ETHUSD",1718667979289,7.41522,3506.2,3506.0,0.04401087]
["bitfinex","ETHUSD",1718667979447,4.56316,3506.2,3505.3,2.85276]
["bitfinex","ETHUSD",1718667979781,2.85234,3505.9,3505.4,2.89674087]
["bitfinex","ETHUSD",1718667979979,2.467316,3506.1,3505.4,2.89674087]
["bitfinex","ETHUSD",1718667979980,4.56308,3506.3,3505.7,2.85247]
["bitfinex","ETHUSD",1718667980490,4.56308,3506.3,3505.8,0.04401087]
["bitfinex","ETHUSD",1718667980657,1.13079399,3506.5,3505.8,0.04401087]
["bitfinex","ETHUSD",1718667980862,3.0,3506.5,3505.8,0.04401087]
["bitfinex","ETHUSD",1718667981192,3.0,3506.5,3505.2,2.85282]
["bitfinex","ETHUSD",1718667981193,2.85209,3506.2,3505.2,2.85282]
["bitfinex","ETHUSD",1718667981357,2.8523,3506.0,3505.9,0.04424547]
["bitfinex","ETHUSD",1718667981705,2.8523,3506.0,3505.4,2.8527]
["bitfinex","ETHUSD",1718667982186,2.8523,3506.0,3505.5,0.04423678]
["bitfinex","ETHUSD",1718667982554,3.59384,3506.0,3505.5,0.04423678]
["bitfinex","ETHUSD",1718667983802,1.04169995,3506.8,3505.9,2.85226]
["bitfinex","ETHUSD",1718667983803,2.75269995,3506.8,3505.9,2.85226]
["bitfinex","ETHUSD",1718667983957,1.711,3506.8,3506.0,0.55]
["bitfinex","ETHUSD",1718667984301,10.28145,3507.0,3506.0,0.04420202]
["bitfinex","ETHUSD",1718667984302,1.711,3506.6,3506.0,0.04420202]
["bitfinex","ETHUSD",1718667984465,1.8821,3506.5,3505.9,2.8523]
["bitfinex","ETHUSD",1718667984653,2.85182,3506.6,3506.0,2.85224]
["bitfinex","ETHUSD",1718667984858,4.56282,3506.6,3506.0,2.89644202]
["bitfinex","ETHUSD",1718667985253,4.56285,3506.5,3506.0,0.04420202]
["bitfinex","ETHUSD",1718667985675,1.711,3506.5,3506.0,2.89644202]
["bitfinex","ETHUSD",1718667985878,1.711,3506.5,3506.0,2.85224]
["bitfinex","ETHUSD",1718667986055,1.711,3506.5,3506.1,0.04420202]
["bitfinex","ETHUSD",1718667986254,2.85177,3506.6,3506.1,0.04420202]
["bitfinex","ETHUSD",1718667986491,4.56277,3506.6,3506.1,0.04420202]
["bitfinex","ETHUSD",1718667987193,1.711,3506.6,3506.1,2.89636202]
["bitfinex","ETHUSD",1718667987399,1.711,3506.6,3506.2,2.85207]
["bitfinex","ETHUSD",1718667987584,1.711,3506.7,3506.2,2.85207]
["bitfinex","ETHUSD",1718667987779,1.711,3506.7,3506.3,0.04420202]
["bitfinex","ETHUSD",1718667987951,1.711,3506.7,3506.2,2.85207]
["bitfinex","ETHUSD",1718667988152,1.711,3506.7,3506.4,0.04420202]
["bitfinex","ETHUSD",1718667988390,1.711,3506.7,3505.7,0.55]
["bitfinex","ETHUSD",1718667988391,1.711,3506.5,3505.7,0.55]
["bitfinex","ETHUSD",1718667988595,1.711,3506.5,3505.4,2.85273]
["bitfinex","ETHUSD",1718667988596,2.85228,3506.0,3505.4,2.85273]
["bitfinex","ETHUSD",1718667988972,4.56318,3506.1,3505.4,2.85273]
["bitfinex","ETHUSD",1718667989523,1.711,3506.1,3505.4,2.85273]
["bitfinex","ETHUSD",1718667989789,2.85153,3506.9,3506.2,2.85201]
["bitfinex","ETHUSD",1718667989996,5.85153,3506.9,3506.2,2.85201]
["bitfinex","ETHUSD",1718667990796,1.711,3506.8,3506.3,2.85199]
["bitfinex","ETHUSD",1718667991105,1.711,3506.8,3506.3,2.8961138]
["bitfinex","ETHUSD",1718667991880,1.711,3506.8,3506.5,2.85183]
["bitfinex","ETHUSD",1718667992215,1.711,3506.8,3506.3,2.8961138]
["bitfinex","ETHUSD",1718667992216,2.28611091,3506.8,3506.6,0.0441238]
["bitfinex","ETHUSD",1718667992694,2.28611091,3506.8,3506.4,2.8519]
["bitfinex","ETHUSD",1718667992857,2.28611091,3506.8,3506.7,0.0441238]
["bitfinex","ETHUSD",1718667993053,2.28611091,3506.8,3506.4,2.8519]
["bitfinex","ETHUSD",1718667993495,2.28611091,3506.8,3506.5,0.0441238]
["bitfinex","ETHUSD",1718667994974,0.51077118,3506.7,3506.2,2.85207]
["bitfinex","ETHUSD",1718667995263,0.51077118,3506.7,3506.6,0.0440456]
["bitfinex","ETHUSD",1718667995456,0.51077118,3506.7,3506.2,2.85207]
["bitfinex","ETHUSD",1718667995716,5.07345118,3506.7,3506.6,0.0440456]
["bitfinex","ETHUSD",1718667995877,4.56309,3506.2,3505.4,2.85266]
["bitfinex","ETHUSD",1718667996082,1.15001621,3506.6,3505.6,2.85256]
["bitfinex","ETHUSD",1718667996319,2.85184,3506.5,3505.5,0.0440456]
["bitfinex","ETHUSD",1718667996469,2.85202,3506.3,3505.6,0.0440456]
["bitfinex","ETHUSD",1718667996665,2.85217,3506.1,3505.6,0.0440456]
["bitfinex","ETHUSD",1718667996908,2.85225,3506.0,3505.6,0.0440456]
["bitfinex","ETHUSD",1718667997273,1.711,3506.1,3505.6,2.8965856]
["bitfinex","ETHUSD",1718667997813,4.56317,3506.1,3505.6,2.8966156]
["bitfinex","ETHUSD",1718667998014,5.304691,3506.1,3505.6,2.8966156]
["bitfinex","ETHUSD",1718667999204,5.304691,3506.1,3505.6,0.0440456]
["bitfinex","ETHUSD",1718667999410,5.304691,3506.1,3505.5,2.85265]
["bitfinex","ETHUSD",1718667999644,4.56348,3505.8,3505.7,0.04448007]
["bitfinex","ETHUSD",1718667999779,2.8525,3505.7,3505.2,2.85282]
["bitfinex","ETHUSD",1718668001215,3.0,3506.0,3505.5,2.85262]
["bitfinex","ETHUSD",1718668001376,3.0,3506.0,3505.6,2.85257]
["bitfinex","ETHUSD",1718668001579,3.0,3506.0,3505.1,2.85294]
["bitfinex","ETHUSD",1718668001774,5.852,3506.3,3505.7,2.85241]
["bitfinex","ETHUSD",1718668001971,7.53967947,3506.3,3505.7,2.85241]
["bitfinex","ETHUSD",1718668002610,1.711,3506.2,3505.3,2.85276]
["bitfinex","ETHUSD",1718668003500,1.711,3506.2,3505.5,2.85263]
["bitfinex","ETHUSD",1718668003886,4.56311,3506.2,3505.5,5.70526]
["bitfinex","ETHUSD",1718668004090,3.0,3506.1,3505.6,2.85257]
["bitfinex","ETHUSD",1718668004490,7.80545895,3506.1,3505.6,2.85257]
["bitfinex","ETHUSD",1718668004925,1.95327895,3506.1,3505.4,2.85273]
["bitfinex","ETHUSD",1718668005135,5.85193,3506.4,3505.9,2.85229]
["bitfinex","ETHUSD",1718668005296,5.85193,3506.4,3505.7,2.85247]
["bitfinex","ETHUSD",1718668005500,5.85193,3506.4,3505.8,0.55]
["bitfinex","ETHUSD",1718668005925,5.85193,3506.4,3505.9,0.04390483]
["bitfinex","ETHUSD",1718668006223,0.83057947,3506.3,3505.9,0.04390483]
["bitfinex","ETHUSD",1718668006401,3.0,3506.4,3505.9,2.89623483]
["bitfinex","ETHUSD",1718668006609,1.711,3506.7,3505.9,0.04390483]
["bitfinex","ETHUSD",1718668006831,1.711,3506.7,3506.1,2.85209]
["bitfinex","ETHUSD",1718668007160,1.711,3506.7,3506.2,2.85207]
["bitfinex","ETHUSD",1718668007288,1.711,3506.7,3506.2,2.89597483]
["bitfinex","ETHUSD",1718668008207,10.28116,3507.4,3506.2,2.89597483]
["bitfinex","ETHUSD",1718668008208,4.56203,3507.5,3506.2,3.47079631]
["bitfinex","ETHUSD",1718668008449,2.85149,3507.0,3506.4,2.85191]
["bitfinex","ETHUSD",1718668008623,4.5627,3506.7,3506.2,0.04390483]
["bitfinex","ETHUSD",1718668008921,1.711,3506.7,3506.2,2.89598483]
["bitfinex","ETHUSD",1718668009329,1.711,3506.7,3506.3,2.852]
["bitfinex","ETHUSD",1718668009638,1.711,3506.7,3506.4,0.0436485]
["bitfinex","ETHUSD",1718668010763,4.56252,3506.9,3506.4,0.0436485]
["bitfinex","ETHUSD",1718668011048,5.589045,3506.9,3506.4,0.0436485]
["bitfinex","ETHUSD",1718668011625,1.711,3506.7,3506.4,0.0436485]
["bitfinex","ETHUSD",1718668011944,4.56284,3506.5,3505.9,2.85232]
["bitfinex","ETHUSD",1718668012132,1.711,3506.5,3506.0,2.85224]
["bitfinex","ETHUSD",1718668012324,2.752444,3506.5,3506.0,2.85224]
["bitfinex","ETHUSD",1718668013948,2.752444,3506.5,3506.1,2.85217]
["bitfinex","ETHUSD",1718668015869,4.711,3506.7,3506.3,2.85199]
["bitfinex","ETHUSD",1718668016078,3.0,3506.6,3506.3,2.85199]
["bitfinex","ETHUSD",1718668016277,1.711,3506.7,3506.3,2.85199]
["bitfinex","ETHUSD",1718668016431,4.711,3506.7,3506.3,2.85199]
["bitfinex","ETHUSD",1718668019944,1.18408402,3506.8,3505.9,2.4192]
["bitfinex","ETHUSD",1718668020145,1.711,3507.2,3505.9,2.4192]
["bitfinex","ETHUSD",1718668020146,2.89508402,3507.1,3506.6,2.85175]
["bitfinex","ETHUSD",1718668020466,4.56253,3506.9,3506.4,2.85184]
["bitfinex","ETHUSD",1718668020793,4.56253,3506.9,3506.5,0.04341389]
["bitfinex","ETHUSD",1718668020794,5.74661402,3506.9,3506.5,0.04341389]
["bitfinex","ETHUSD",1718668020947,1.711,3506.7,3506.5,0.04341389]
["bitfinex","ETHUSD",1718668021268,5.1374314,3506.6,3506.1,2.85209]
["bitfinex","ETHUSD",1718668021475,2.2856714,3506.6,3506.1,5.70418]
["bitfinex","ETHUSD",1718668021638,2.2856714,3506.6,3506.0,2.85225]
["bitfinex","ETHUSD",1718668022485,2.2856714,3506.6,3506.2,2.85201]
["bitfinex","ETHUSD",1718668022694,1.48010503,3506.9,3506.3,2.85194]
["bitfinex","ETHUSD",1718668022695,2.89508402,3506.9,3506.3,2.85194]
["bitfinex","ETHUSD",1718668022975,2.89508402,3506.9,3506.5,2.85177]
["bitfinex","ETHUSD",1718668023347,1.711,3506.9,3506.5,2.85177]
["bitfinex","ETHUSD",1718668023548,1.711,3506.9,3505.8,2.8524]
["bitfinex","ETHUSD",1718668023549,3.0,3506.9,3506.8,2.8516]
["bitfinex","ETHUSD",1718668023774,3.0,3507.1,3506.8,2.8516]
["bitfinex","ETHUSD",1718668023979,1.76562991,3507.1,3506.8,2.8516]
["bitfinex","ETHUSD",1718668024150,4.76562991,3507.1,3506.8,2.8516]
["bitfinex","ETHUSD",1718668024346,6.47662991,3507.1,3506.8,2.8516]
["bitfinex","ETHUSD",1718668024550,1.76562991,3507.1,3506.2,2.85207]
["bitfinex","ETHUSD",1718668024751,1.18408402,3507.3,3506.9,2.85144]
["bitfinex","ETHUSD",1718668024940,4.18408402,3507.3,3506.9,2.85144]
["bitfinex","ETHUSD",1718668025140,3.0,3507.3,3506.9,2.85144]
["bitfinex","ETHUSD",1718668027074,2.89508402,3507.4,3506.9,2.85144]
["bitfinex","ETHUSD",1718668027245,1.711,3507.4,3506.9,2.85144]
["bitfinex","ETHUSD",1718668027445,6.53202891,3507.4,3506.9,2.85144]
["bitfinex","ETHUSD",1718668027680,9.38314891,3507.4,3506.9,2.85144]
["bitfinex","ETHUSD",1718668027880,9.38314891,3507.4,3506.7,2.85167]
["bitfinex","ETHUSD",1718668027881,7.71611293,3507.4,3507.0,2.85143]
["bitfinex","ETHUSD",1718668028045,6.53202891,3507.4,3507.0,2.85143]
["bitfinex","ETHUSD",1718668028379,6.53202891,3507.4,3507.1,0.04191802]
["bitfinex","ETHUSD",1718668028574,0.9196218,3507.3,3507.1,0.04191802]
["bitfinex","ETHUSD",1718668028885,1.18408402,3507.5,3507.2,2.85127]
["bitfinex","ETHUSD",1718668029191,1.711,3507.7,3507.2,2.85127]
["bitfinex","ETHUSD",1718668029501,1.711,3507.7,3507.3,2.89310802]
["bitfinex","ETHUSD",1718668029502,4.711,3507.7,3507.3,2.89310802]
["bitfinex","ETHUSD",1718668032105,1.711,3507.8,3507.3,2.89310802]
["bitfinex","ETHUSD",1718668032451,1.711,3507.8,3507.3,2.85119]
["bitfinex","ETHUSD",1718668032892,1.711,3507.8,3507.4,0.04126223]
["bitfinex","ETHUSD",1718668033079,2.5855784,3507.8,3507.3,2.85119]
["bitfinex","ETHUSD",1718668033255,2.5855784,3507.8,3507.5,2.85101]
["bitfinex","ETHUSD",1718668033662,2.5855784,3507.8,3507.6,0.04126223]
["bitfinex","ETHUSD",1718668035094,2.5855784,3507.8,3507.4,2.8511]
["bitfinex","ETHUSD",1718668035292,2.5855784,3507.8,3507.7,0.04126223]
["bitfinex","ETHUSD",1718668035482,5.5855784,3507.8,3507.4,2.8511]
["bitfinex","ETHUSD",1718668035681,2.5855784,3507.8,3507.7,0.04126223]
["bitfinex","ETHUSD",1718668035877,5.5855784,3507.8,3507.4,2.8511]
["bitfinex","ETHUSD",1718668036079,2.5855784,3507.8,3507.7,0.04126223]
["bitfinex","ETHUSD",1718668036283,5.5855784,3507.8,3507.4,2.8511]
["bitfinex","ETHUSD",1718668036599,2.5855784,3507.8,3507.4,2.8511]
["bitfinex","ETHUSD",1718668036763,1.12870184,3507.7,3507.5,0.04126223]
["bitfinex","ETHUSD",1718668037090,4.56195,3507.6,3507.5,0.04126223]
["bitfinex","ETHUSD",1718668037395,4.56195,3507.6,3506.7,2.85168]
["bitfinex","ETHUSD",1718668037396,4.5622,3507.3,3506.7,2.85168]
["bitfinex","ETHUSD",1718668037753,1.711,3507.5,3506.7,2.85168]
["bitfinex","ETHUSD",1718668037973,1.711,3507.5,3507.0,2.85138]
["bitfinex","ETHUSD",1718668039414,2.56514918,3507.5,3507.0,2.85138]
["bitfinex","ETHUSD",1718668040543,2.56514918,3507.5,3507.1,2.85132]
["bitfinex","ETHUSD",1718668040928,1.711,3507.5,3507.1,2.85132]
["bitfinex","ETHUSD",1718668041142,2.85095,3507.6,3507.2,2.85124]
["bitfinex","ETHUSD",1718668041143,1.711,3507.6,3507.2,2.85124]
["bitfinex","ETHUSD",1718668046125,1.711,3507.6,3507.2,2.66744]
["bitfinex","ETHUSD",1718668047982,4.711,3507.9,3507.6,2.85095]
["bitfinex","ETHUSD",1718668048265,4.711,3507.9,3507.8,2.85078]
["bitfinex","ETHUSD",1718668048477,5.44807664,3507.9,3507.8,2.85078]
["bitfinex","ETHUSD",1718668048633,7.43,3508.4,3507.9,2.8507]
["bitfinex","ETHUSD",1718668049156,1.711,3508.3,3507.9,2.8507]
["bitfinex","ETHUSD",1718668050197,7.43,3508.4,3508.3,5.70076]
["bitfinex","ETHUSD",1718668050780,7.43,3508.4,3508.3,5.74166192]
["bitfinex","ETHUSD",1718668050960,7.43,3508.4,3508.3,5.70076]
["bitfinex","ETHUSD",1718668051267,7.43,3508.4,3508.3,5.74166192]
["bitfinex","ETHUSD",1718668052315,2.8499,3508.9,3508.4,2.85028]
["bitfinex","ETHUSD",1718668052424,4.523,3508.8,3508.4,2.85028]
["bitfinex","ETHUSD",1718668052623,4.523,3508.8,3508.5,0.04020747]
["bitfinex","ETHUSD",1718668055571,4.523,3508.8,3508.5,0.04020747]
["bitfinex","ETHUSD",1718668058838,4.523,3508.8,3508.5,2.89040747]
["bitfinex","ETHUSD",1718668059074,3.0,3509.0,3508.5,2.89040747]
["bitfinex","ETHUSD",1718668060304,1.711,3508.9,3508.5,2.89040747]
["bitfinex","ETHUSD",1718668062723,4.56089,3508.9,3508.5,0.04020747]
["bitfinex","ETHUSD",1718668063032,7.41126,3508.6,3508.5,0.04020747]
["bitfinex","ETHUSD",1718668063345,7.41126,3508.6,3507.4,2.3294]
["bitfinex","ETHUSD",1718668063346,4.56157,3508.1,3507.5,2.85098]
["bitfinex","ETHUSD",1718668063796,4.56157,3508.1,3507.6,0.0400903]
["bitfinex","ETHUSD",1718668064300,4.56157,3508.1,3507.6,2.85094]
["bitfinex","ETHUSD",1718668064685,4.56157,3508.1,3507.7,0.0400903]
["bitfinex","ETHUSD",1718668064903,5.302768,3508.1,3507.7,0.0400903]
["bitfinex","ETHUSD",1718668065211,5.302768,3508.1,3507.5,2.85102]
["bitfinex","ETHUSD",1718668065413,5.302768,3508.1,3507.8,0.0400903]
["bitfinex","ETHUSD",1718668065733,2.85064,3508.0,3507.9,0.0400903]
["bitfinex","ETHUSD",1718668066232,2.85064,3508.0,3507.5,2.85102]
["bitfinex","ETHUSD",1718668066522,2.85064,3508.0,3507.6,0.0400903]
["bitfinex","ETHUSD",1718668067023,2.11999888,3508.0,3507.6,0.0400903]
["bitfinex","ETHUSD",1718668067199,2.11999888,3508.0,3507.1,2.85128]
["bitfinex","ETHUSD",1718668067200,4.56187,3507.7,3507.1,2.85128]
["bitfinex","ETHUSD",1718668067413,4.56187,3507.7,3507.2,2.85127]
["bitfinex","ETHUSD",1718668067582,4.56187,3507.7,3507.2,2.8913603]
["bitfinex","ETHUSD",1718668071934,4.56187,3507.7,3507.3,2.85119]
["bitfinex","ETHUSD",1718668072333,1.711,3507.7,3507.4,0.04045485]
["bitfinex","ETHUSD",1718668072831,1.711,3507.7,3507.4,2.89155485]
["bitfinex","ETHUSD",1718668074439,1.711,3507.8,3507.4,2.89155485]
["bitfinex","ETHUSD",1718668074605,1.711,3507.8,3507.4,2.8511]
["bitfinex","ETHUSD",1718668074958,1.711,3507.8,3507.5,0.04084112]
["bitfinex","ETHUSD",1718668075432,1.711,3507.6,3507.5,0.04084112]
["bitfinex","ETHUSD",1718668075634,1.711,3507.6,3507.0,2.85136]
["bitfinex","ETHUSD",1718668075809,4.56195,3507.6,3507.2,2.85126]
["bitfinex","ETHUSD",1718668076216,4.56195,3507.6,3507.3,0.04084112]
["bitfinex","ETHUSD",1718668077013,4.56187,3507.7,3507.3,0.04084112]
["bitfinex","ETHUSD",1718668077203,5.94037218,3507.7,3507.3,0.04084112]
["bitfinex","ETHUSD",1718668077599,3.08950218,3507.7,3507.3,2.89200112]
["bitfinex","ETHUSD",1718668077840,1.711,3507.7,3507.3,2.89200112]
["bitfinex","ETHUSD",1718668078760,2.11999888,3508.0,3507.3,0.04084112]
["bitfinex","ETHUSD",1718668078978,2.11999888,3508.0,3507.7,2.85079]
["bitfinex","ETHUSD",1718668079554,2.11999888,3508.0,3507.8,0.04084112]
["bitfinex","ETHUSD",1718668080050,2.11999888,3508.0,3507.7,2.85079]
["bitfinex","ETHUSD",1718668080237,2.11999888,3508.0,3507.9,0.04084112]
["bitfinex","ETHUSD",1718668081159,2.11999888,3508.0,3507.7,2.85079]
["bitfinex","ETHUSD",1718668081341,5.11999888,3508.0,3507.9,0.04084112]
["bitfinex","ETHUSD",1718668081553,5.11999888,3508.0,3507.7,2.85079]
["bitfinex","ETHUSD",1718668082052,5.11999888,3508.0,3507.8,0.04084112]
["bitfinex","ETHUSD",1718668082555,5.11999888,3508.0,3507.3,5.11202]
["bitfinex","ETHUSD",1718668082755,0.79705489,3507.9,3507.5,2.85102]
["bitfinex","ETHUSD",1718668083352,0.79705489,3507.9,3507.6,0.04081941]
["bitfinex","ETHUSD",1718668087370,7.56164,3508.0,3507.6,0.04081941]
["bitfinex","ETHUSD",1718668088869,3.0,3508.0,3507.6,0.04081941]
["bitfinex","ETHUSD",1718668089021,2.8505,3508.2,3507.6,0.04081941]
["bitfinex","ETHUSD",1718668089022,3.0,3508.1,3507.6,0.04081941]
["bitfinex","ETHUSD",1718668089226,3.0,3508.1,3507.7,2.85084]
["bitfinex","ETHUSD",1718668089469,5.85055,3508.1,3507.7,2.85084]
["bitfinex","ETHUSD",1718668089757,2.972,3508.1,3507.9,2.8507]
["bitfinex","ETHUSD",1718668090058,2.83,3508.1,3507.9,2.8507]
["bitfinex","ETHUSD",1718668090258,4.56122,3508.5,3508.0,0.04078034]
["bitfinex","ETHUSD",1718668090620,10.3,3508.6,3508.2,2.85041]
["bitfinex","ETHUSD",1718668090861,2.87,3508.6,3508.2,2.85041]
["bitfinex","ETHUSD",1718668091360,2.87,3508.6,3508.3,0.04078034]
["bitfinex","ETHUSD",1718668091858,2.87,3508.6,3508.2,2.85041]
["bitfinex","ETHUSD",1718668092058,3.0,3508.5,3508.4,0.04078034]
["bitfinex","ETHUSD",1718668092758,3.0,3508.5,3508.2,2.85041]
["bitfinex","ETHUSD",1718668092923,3.0,3508.5,3508.4,0.04078034]
["bitfinex","ETHUSD",1718668093120,2.87,3508.6,3508.2,2.85041]
["bitfinex","ETHUSD",1718668093319,2.87,3508.6,3508.4,0.04078034]
["bitfinex","ETHUSD",1718668093524,2.87,3508.6,3508.2,2.85041]
["bitfinex","ETHUSD",1718668093725,2.87,3508.6,3508.5,0.04078034]
["bitfinex","ETHUSD",1718668093950,5.87,3508.6,3508.2,2.85041]
["bitfinex","ETHUSD",1718668094156,2.87,3508.6,3508.5,0.04078034]
["bitfinex","ETHUSD",1718668094360,1.711,3508.3,3507.5,2.3053]
["bitfinex","ETHUSD",1718668094683,2.85096,3507.6,3507.1,5.15658]
["bitfinex","ETHUSD",1718668094968,2.85087,3507.7,3507.2,2.85127]
["bitfinex","ETHUSD",1718668095141,2.85104,3507.5,3507.1,2.3053]
["bitfinex","ETHUSD",1718668095346,2.85095,3507.6,3507.1,2.85135]
["bitfinex","ETHUSD",1718668096062,2.85095,3507.6,3507.2,0.03758859]
["bitfinex","ETHUSD",1718668096271,4.56187,3507.7,3507.2,0.03758859]
["bitfinex","ETHUSD",1718668096638,4.56187,3507.7,3507.2,0.37679386]
["bitfinex","ETHUSD",1718668097332,4.56187,3507.7,3507.3,2.85118]
["bitfinex","ETHUSD",1718668097676,4.56187,3507.7,3507.2,0.37679386]
["bitfinex","ETHUSD",1718668097677,8.61408402,3508.1,3507.7,2.85079]
["bitfinex","ETHUSD",1718668097872,3.0,3508.0,3507.7,2.85079]
["bitfinex","ETHUSD",1718668098376,3.0,3508.0,3507.8,0.03758859]
["bitfinex","ETHUSD",1718668098738,3.0,3508.0,3507.7,2.85079]
["bitfinex","ETHUSD",1718668098977,3.0,3508.0,3507.9,0.03758859]
["bitfinex","ETHUSD",1718668099173,3.0,3508.0,3507.7,2.85079]
["bitfinex","ETHUSD",1718668099478,3.0,3508.1,3507.7,2.85079]
["bitfinex","ETHUSD",1718668099687,3.0,3508.1,3507.8,0.03758859]
["bitfinex","ETHUSD",1718668099865,3.0,3508.1,3507.7,2.85079]
["bitfinex","ETHUSD",1718668100176,3.0,3508.1,3507.8,0.03758859]
["bitfinex","ETHUSD",1718668100490,2.85081,3507.8,3507.4,5.13629]
["bitfinex","ETHUSD",1718668100640,4.56181,3507.8,3507.5,0.03758859]
["bitfinex","ETHUSD",1718668100836,4.56181,3507.8,3507.0,2.3531]
["bitfinex","ETHUSD",1718668101076,4.56195,3507.6,3506.8,2.85152]
["bitfinex","ETHUSD",1718668101306,4.56195,3507.6,3506.9,2.85144]
["bitfinex","ETHUSD",1718668101307,2.85112,3507.4,3506.9,2.85144]
["bitfinex","ETHUSD",1718668101579,2.85112,3507.4,3507.0,0.03774482]
["bitfinex","ETHUSD",1718668101787,2.85135,3507.2,3507.0,0.03774482]
["bitfinex","ETHUSD",1718668102158,2.85135,3507.2,3506.7,2.85166]
["bitfinex","ETHUSD",1718668102370,4.56235,3507.2,3507.1,0.03649482]
["bitfinex","ETHUSD",1718668102678,2.85169,3506.7,3506.2,5.18575]
["bitfinex","ETHUSD",1718668103787,2.85169,3506.7,3506.2,2.3337]
["bitfinex","ETHUSD",1718668104085,2.85169,3506.7,3506.3,2.85199]
["bitfinex","ETHUSD",1718668104379,1.711,3506.9,3506.3,2.85199]
["bitfinex","ETHUSD",1718668105785,4.56261,3506.8,3506.3,2.85199]
["bitfinex","ETHUSD",1718668106200,3.0,3507.2,3506.4,0.05703826]
["bitfinex","ETHUSD",1718668106483,9.141,3507.3,3506.9,2.85145]
["bitfinex","ETHUSD",1718668106691,3.0,3507.2,3506.9,2.85145]
["bitfinex","ETHUSD",1718668106988,3.0,3507.2,3506.7,2.85167]
["bitfinex","ETHUSD",1718668106989,9.141,3507.3,3507.0,2.85143]
["bitfinex","ETHUSD",1718668107164,4.56204,3507.5,3507.0,2.85143]
["bitfinex","ETHUSD",1718668107364,4.711,3507.4,3507.0,2.85143]
["bitfinex","ETHUSD",1718668107968,4.711,3507.4,3507.0,5.70286]
["bitfinex","ETHUSD",1718668108158,4.711,3507.4,3507.1,2.85134]
["bitfinex","ETHUSD",1718668109470,4.711,3507.4,3507.0,2.85143]
["bitfinex","ETHUSD",1718668111000,4.711,3507.4,3507.1,0.0374021]
["bitfinex","ETHUSD",1718668111863,2.85127,3507.2,3507.1,0.0374021]
["bitfinex","ETHUSD",1718668112063,2.85127,3507.2,3506.4,2.85189]
["bitfinex","ETHUSD",1718668112064,2.85162,3506.8,3506.2,2.85202]
["bitfinex","ETHUSD",1718668112300,2.85162,3506.8,3506.3,2.88931698]
["bitfinex","ETHUSD",1718668112975,1.713,3507.1,3506.4,2.8519]
["bitfinex","ETHUSD",1718668113586,2.85144,3507.0,3506.5,2.88917698]
["bitfinex","ETHUSD",1718668115363,1.713,3507.1,3506.5,2.88917698]
["bitfinex","ETHUSD",1718668115563,2.8512,3507.3,3506.8,2.85158]
["bitfinex","ETHUSD",1718668116065,3.0,3507.2,3506.9,0.03732831]
["bitfinex","ETHUSD",1718668116308,3.0,3507.2,3506.8,2.85158]
["bitfinex","ETHUSD",1718668118975,1.713,3507.5,3506.8,5.30638]
["bitfinex","ETHUSD",1718668119174,4.713,3507.5,3507.2,2.85125]
["bitfinex","ETHUSD",1718668119614,9.143,3507.8,3507.3,2.85118]
["bitfinex","ETHUSD",1718668119786,9.143,3507.8,3507.5,2.85103]
["bitfinex","ETHUSD",1718668120190,9.143,3507.8,3507.4,2.85111]
["bitfinex","ETHUSD",1718668120388,9.143,3507.8,3507.6,0.03732831]
["bitfinex","ETHUSD",1718668120594,9.143,3507.8,3507.4,2.85111]
["bitfinex","ETHUSD",1718668120781,9.143,3507.8,3507.7,0.03741515]
["bitfinex","ETHUSD",1718668121002,9.143,3507.8,3507.4,2.85111]
["bitfinex","ETHUSD",1718668121210,12.143,3507.8,3507.7,0.03726753]
["bitfinex","ETHUSD",1718668121505,12.143,3507.8,3507.4,2.85111]
["bitfinex","ETHUSD",1718668121825,12.143,3507.8,3507.5,0.03726753]
["bitfinex","ETHUSD",1718668122117,9.143,3507.8,3507.5,0.03726753]
["bitfinex","ETHUSD",1718668123601,1.713,3507.8,3507.5,2.88829753]
["bitfinex","ETHUSD",1718668123808,4.713,3507.8,3507.5,2.88829753]
["bitfinex","ETHUSD",1718668124690,4.713,3507.8,3507.5,0.03726753]
["bitfinex","ETHUSD",1718668124691,7.56385,3507.8,3507.5,0.03726753]
["bitfinex","ETHUSD",1718668124891,1.713,3508.2,3507.5,2.85103]
["bitfinex","ETHUSD",1718668125216,4.56356,3508.1,3507.6,2.88774102]
["bitfinex","ETHUSD",1718668127016,4.56356,3508.1,3507.6,5.73868102]
["bitfinex","ETHUSD",1718668127228,4.56356,3508.1,3507.6,2.88774102]
["bitfinex","ETHUSD",1718668128196,1.713,3508.2,3507.8,2.85078]
["bitfinex","ETHUSD",1718668128514,7.56347,3508.2,3507.9,0.03635384]
["bitfinex","ETHUSD",1718668128715,7.56347,3508.2,3507.8,2.85078]
["bitfinex","ETHUSD",1718668128880,5.72021,3508.6,3507.9,0.03635384]
["bitfinex","ETHUSD",1718668129084,1.713,3508.5,3507.9,2.85065]
["bitfinex","ETHUSD",1718668129513,1.713,3508.5,3508.0,0.03635384]
["bitfinex","ETHUSD",1718668130488,1.713,3508.6,3508.2,2.85038]
["bitfinex","ETHUSD",1718668130723,4.713,3508.6,3508.3,0.03625836]
["bitfinex","ETHUSD",1718668130886,4.713,3508.6,3508.2,2.85038]
["bitfinex","ETHUSD",1718668131086,4.713,3508.6,3508.3,0.03625836]
["bitfinex","ETHUSD",1718668131320,4.713,3508.6,3508.2,2.85038]
["bitfinex","ETHUSD",1718668131519,4.713,3508.6,3508.3,0.03625836]
["bitfinex","ETHUSD",1718668131838,4.713,3508.6,3508.2,2.85038]
["bitfinex","ETHUSD",1718668132002,4.713,3508.6,3508.4,0.03625836]
["bitfinex","ETHUSD",1718668132341,1.713,3508.7,3508.5,0.03615421]
["bitfinex","ETHUSD",1718668132709,1.713,3508.7,3508.5,2.88629421]
["bitfinex","ETHUSD",1718668133415,1.713,3508.9,3508.5,2.88629421]
["bitfinex","ETHUSD",1718668134001,4.713,3508.9,3508.5,2.88629421]
["bitfinex","ETHUSD",1718668134536,1.713,3508.9,3508.5,2.85014]
["bitfinex","ETHUSD",1718668134744,1.713,3508.9,3508.6,0.03615421]
["bitfinex","ETHUSD",1718668135128,1.713,3508.9,3508.5,2.85014]
["bitfinex","ETHUSD",1718668135338,1.713,3508.9,3508.7,2.84999]
["bitfinex","ETHUSD",1718668135636,4.713,3509.1,3508.7,2.84999]
["bitfinex","ETHUSD",1718668137336,4.713,3509.1,3508.8,2.84997]
["bitfinex","ETHUSD",1718668138048,4.713,3509.1,3508.9,2.84987]
["bitfinex","ETHUSD",1718668138340,4.713,3509.1,3509.0,0.03549901]
["bitfinex","ETHUSD",1718668138702,4.713,3509.2,3509.0,0.03549901]
["bitfinex","ETHUSD",1718668139134,4.713,3509.2,3508.8,2.84996]
["bitfinex","ETHUSD",1718668139337,4.713,3509.2,3508.9,0.03549901]
["bitfinex","ETHUSD",1718668140428,1.713,3509.4,3508.9,2.88538901]
["bitfinex","ETHUSD",1718668140633,4.56281,3509.1,3508.9,0.03549901]
["bitfinex","ETHUSD",1718668140835,4.56281,3509.1,3508.5,2.85016]
["bitfinex","ETHUSD",1718668141338,4.56281,3509.1,3508.6,0.03549901]
["bitfinex","ETHUSD",1718668141540,4.56281,3509.1,3508.6,2.88562901]
["bitfinex","ETHUSD",1718668141844,1.713,3509.1,3508.7,2.85005]
["bitfinex","ETHUSD",1718668142352,1.713,3509.1,3508.8,0.03549901]
["bitfinex","ETHUSD",1718668142851,1.713,3509.1,3508.7,2.85005]
["bitfinex","ETHUSD",1718668143336,1.713,3509.1,3508.8,0.03549901]
["bitfinex","ETHUSD",1718668143510,1.713,3509.1,3508.7,2.85005]
["bitfinex","ETHUSD",1718668143845,1.713,3509.1,3508.8,0.03549901]
["bitfinex","ETHUSD",1718668144341,1.713,3509.1,3508.9,0.03549901]
["bitfinex","ETHUSD",1718668144529,1.713,3509.1,3508.7,2.85005]
["bitfinex","ETHUSD",1718668144709,1.713,3509.1,3508.8,0.03549901]
["bitfinex","ETHUSD",1718668144910,1.713,3509.1,3508.7,2.85005]
["bitfinex","ETHUSD",1718668145139,1.713,3509.1,3508.8,0.03549901]
["bitfinex","ETHUSD",1718668145327,1.713,3509.1,3508.7,2.85005]
["bitfinex","ETHUSD",1718668145539,1.713,3509.1,3508.8,0.03549901]
["bitfinex","ETHUSD",1718668145725,1.713,3509.1,3508.7,2.85005]
["bitfinex","ETHUSD",1718668145928,1.713,3509.1,3508.8,0.03549901]
["bitfinex","ETHUSD",1718668146109,1.713,3509.1,3508.7,2.85005]
["bitfinex","ETHUSD",1718668146326,1.713,3509.1,3508.8,0.03549901]
["bitfinex","ETHUSD",1718668146673,1.713,3509.1,3508.7,2.85005]
["bitfinex","ETHUSD",1718668146831,1.713,3509.1,3508.9,0.03549901]
["bitfinex","ETHUSD",1718668147165,1.713,3509.1,3509.0,0.03549901]
["bitfinex","ETHUSD",1718668147532,1.713,3509.1,3508.8,2.84997]
["bitfinex","ETHUSD",1718668147866,1.713,3509.1,3508.9,0.03549901]
["bitfinex","ETHUSD",1718668150627,3.0,3509.2,3509.0,2.84981]
["bitfinex","ETHUSD",1718668150964,1.713,3509.4,3509.0,2.84981]
["bitfinex","ETHUSD",1718668151267,4.713,3509.4,3509.2,2.84964]
["bitfinex","ETHUSD",1718668151571,4.713,3509.4,3509.1,2.84972]
["bitfinex","ETHUSD",1718668152745,9.143,3509.7,3509.1,3.14784684]
["bitfinex","ETHUSD",1718668152933,1.713,3509.8,3509.2,0.03536454]
["bitfinex","ETHUSD",1718668153155,0.878,3509.7,3509.2,0.03536454]
["bitfinex","ETHUSD",1718668153332,1.713,3509.8,3509.4,2.84947]
["bitfinex","ETHUSD",1718668153536,1.713,3509.8,3509.5,2.88452501]
["bitfinex","ETHUSD",1718668156475,1.713,3510.1,3509.8,2.84915]
["bitfinex","ETHUSD",1718668156842,1.713,3510.1,3509.9,0.03504359]
["bitfinex","ETHUSD",1718668157594,1.713,3510.1,3509.9,2.84904]
["bitfinex","ETHUSD",1718668157745,1.713,3510.2,3509.9,2.84904]
["bitfinex","ETHUSD",1718668158376,3.0,3510.3,3510.0,2.84898]
["bitfinex","ETHUSD",1718668158765,4.573,3510.4,3510.1,0.03493519]
["bitfinex","ETHUSD",1718668158961,7.43,3510.6,3510.2,2.4129]
["bitfinex","ETHUSD",1718668159187,7.43,3510.6,3510.3,0.03480513]
["bitfinex","ETHUSD",1718668159673,7.43,3510.6,3510.2,2.4129]
["bitfinex","ETHUSD",1718668159876,7.43,3510.6,3510.4,0.03480513]
["bitfinex","ETHUSD",1718668160193,7.43,3510.6,3510.5,0.03480513]
["bitfinex","ETHUSD",1718668160695,7.43,3510.6,3510.2,2.84876]
["bitfinex","ETHUSD",1718668160905,7.43,3510.6,3510.5,0.03480513]
["bitfinex","ETHUSD",1718668161066,7.43,3510.6,3510.3,2.84873]
["bitfinex","ETHUSD",1718668161260,7.43,3510.6,3510.5,0.03462309]
["bitfinex","ETHUSD",1718668161493,7.43,3510.6,3510.3,3.418479]
["bitfinex","ETHUSD",1718668161665,7.43,3510.6,3510.5,0.03462309]
["bitfinex","ETHUSD",1718668162078,7.43,3510.6,3510.4,2.84866]
["bitfinex","ETHUSD",1718668162292,15.07798,3511.3,3510.3,0.569749]
["bitfinex","ETHUSD",1718668162293,10.27809,3511.2,3510.5,0.03462309]
["bitfinex","ETHUSD",1718668162623,7.43,3511.7,3511.1,2.84809]
["bitfinex","ETHUSD",1718668162769,7.43,3511.7,3511.2,2.84802]
["bitfinex","ETHUSD",1718668162954,7.43,3511.7,3511.2,2.88201445]
["bitfinex","ETHUSD",1718668163156,11.555354,3511.7,3511.2,2.88201445]
["bitfinex","ETHUSD",1718668163457,4.5607,3511.6,3511.2,2.88201445]
["bitfinex","ETHUSD",1718668164052,3.0,3511.5,3511.2,2.88201445]
["bitfinex","ETHUSD",1718668164507,3.0,3511.5,3511.2,0.03399445]
["bitfinex","ETHUSD",1718668164853,3.0,3511.5,3511.1,2.84809]
["bitfinex","ETHUSD",1718668165062,3.0,3511.5,3511.3,0.03395112]
["bitfinex","ETHUSD",1718668165289,3.0,3511.5,3511.4,0.03395112]
["bitfinex","ETHUSD",1718668165500,3.0,3511.5,3511.1,2.84809]
["bitfinex","ETHUSD",1718668165710,4.5607,3511.6,3511.2,0.03395112]
["bitfinex","ETHUSD",1718668165888,3.0,3511.5,3511.1,2.84809]
["bitfinex","ETHUSD",1718668166075,3.0,3511.5,3511.2,0.03395112]
["bitfinex","ETHUSD",1718668166306,3.0,3511.5,3511.1,2.84809]
["bitfinex","ETHUSD",1718668166513,3.0,3511.5,3511.2,0.03395112]
["bitfinex","ETHUSD",1718668166670,3.0,3511.5,3511.1,2.84809]
["bitfinex","ETHUSD",1718668167011,3.0,3511.5,3511.2,0.03395112]
["bitfinex","ETHUSD",1718668167810,3.0,3511.5,3511.3,0.03395112]
["bitfinex","ETHUSD",1718668168171,3.0,3511.5,3511.1,2.84809]
["bitfinex","ETHUSD",1718668168374,3.0,3511.5,3511.2,0.03395112]
["bitfinex","ETHUSD",1718668168804,3.0,3511.5,3511.1,2.84809]
["bitfinex","ETHUSD",1718668168990,3.0,3511.5,3511.3,0.03395112]
["bitfinex","ETHUSD",1718668169191,4.5607,3511.6,3511.1,2.84809]
["bitfinex","ETHUSD",1718668169386,3.0,3511.5,3511.4,0.03395112]
["bitfinex","ETHUSD",1718668169609,3.0,3511.5,3511.1,2.84809]
["bitfinex","ETHUSD",1718668169796,3.0,3511.5,3511.4,0.03395112]
["bitfinex","ETHUSD",1718668170127,3.0,3511.5,3511.1,2.84809]
["bitfinex","ETHUSD",1718668170604,3.0,3511.5,3511.2,0.03395112]
["bitfinex","ETHUSD",1718668170915,3.0,3511.5,3511.1,2.84809]
["bitfinex","ETHUSD",1718668171090,3.0,3511.5,3511.2,0.03395112]
["bitfinex","ETHUSD",1718668171289,3.0,3511.5,3511.1,2.84809]
["bitfinex","ETHUSD",1718668171613,3.0,3511.5,3511.2,0.03395112]
["bitfinex","ETHUSD",1718668171818,2.84788,3511.4,3511.2,0.03395112]
["bitfinex","ETHUSD",1718668172021,2.84837,3510.8,3510.3,2.84875]
["bitfinex","ETHUSD",1718668172321,1.713,3510.7,3510.2,2.84879]
["bitfinex","ETHUSD",1718668172476,2.84861,3510.5,3509.8,2.84915]
["bitfinex","ETHUSD",1718668172680,2.84861,3510.5,3510.0,2.84893]
["bitfinex","ETHUSD",1718668173620,2.84861,3510.5,3510.0,5.69785]
["bitfinex","ETHUSD",1718668173932,4.56151,3510.6,3509.9,0.517095]
["bitfinex","ETHUSD",1718668174216,2.84884,3510.2,3509.6,2.3218]
["bitfinex","ETHUSD",1718668174418,2.84884,3510.2,3509.7,0.517127]
["bitfinex","ETHUSD",1718668174711,4.56176,3510.3,3509.7,3.366367]
["bitfinex","ETHUSD",1718668174876,1.713,3510.3,3509.7,3.366367]
["bitfinex","ETHUSD",1718668175081,1.713,3510.3,3509.9,2.84905]
["bitfinex","ETHUSD",1718668176815,1.713,3510.3,3509.9,2.849]
["bitfinex","ETHUSD",1718668177004,1.713,3510.3,3509.9,3.4177927]
["bitfinex","ETHUSD",1718668177321,1.713,3510.8,3510.0,0.05698067]
["bitfinex","ETHUSD",1718668177503,5.84803,3511.2,3510.5,2.84851]
["bitfinex","ETHUSD",1718668178007,2.84816,3511.1,3510.6,2.88221412]
["bitfinex","ETHUSD",1718668178218,3.0,3511.0,3510.6,0.03370412]
["bitfinex","ETHUSD",1718668178385,4.56137,3510.8,3510.6,0.03370412]
["bitfinex","ETHUSD",1718668178581,3.0,3511.2,3510.5,2.84857]
["bitfinex","ETHUSD",1718668178582,5.8481,3511.2,3510.5,2.84857]
["bitfinex","ETHUSD",1718668178776,5.8481,3511.2,3510.7,0.03370412]
["bitfinex","ETHUSD",1718668178981,5.8481,3511.2,3510.5,2.84857]
["bitfinex","ETHUSD",1718668179314,1.713,3511.1,3510.8,0.03370412]
["bitfinex","ETHUSD",1718668179489,1.713,3511.1,3510.7,2.84842]
["bitfinex","ETHUSD",1718668179810,4.56113,3511.1,3510.6,2.84848]
["bitfinex","ETHUSD",1718668179979,3.0,3511.0,3510.8,0.03370412]
["bitfinex","ETHUSD",1718668180181,3.0,3511.2,3510.9,2.84827]
["bitfinex","ETHUSD",1718668180380,3.0,3511.2,3510.9,2.88197412]
["bitfinex","ETHUSD",1718668183517,3.0,3511.3,3510.9,2.88197412]
["bitfinex","ETHUSD",1718668184419,4.56078,3511.5,3511.0,2.84819]
["bitfinex","ETHUSD",1718668184620,7.56078,3511.5,3511.0,2.84819]
["bitfinex","ETHUSD",1718668186003,7.56078,3511.5,3511.1,0.03141232]
["bitfinex","ETHUSD",1718668186219,3.0,3511.5,3511.2,2.84795]
["bitfinex","ETHUSD",1718668186423,4.56063,3511.7,3511.2,2.84795]
["bitfinex","ETHUSD",1718668186424,3.0,3511.6,3511.2,2.84795]
["bitfinex","ETHUSD",1718668186919,3.0,3511.6,3511.3,0.03141232]
["bitfinex","ETHUSD",1718668187327,3.0,3511.6,3511.2,2.84795]
["bitfinex","ETHUSD",1718668187542,3.0,3511.6,3511.4,0.03141232]
["bitfinex","ETHUSD",1718668187829,3.0,3511.6,3511.0,5.17387]
["bitfinex","ETHUSD",1718668187830,2.84772,3511.6,3511.5,0.03141232]
["bitfinex","ETHUSD",1718668187983,5.84772,3511.6,3511.5,0.03141232]
["bitfinex","ETHUSD",1718668188180,5.84772,3511.6,3511.1,2.8481]
["bitfinex","ETHUSD",1718668188402,3.0,3511.5,3511.2,0.03141232]
["bitfinex","ETHUSD",1718668188917,3.0,3511.5,3511.1,2.8481]
["bitfinex","ETHUSD",1718668189122,3.0,3511.5,3511.3,0.03141232]
["bitfinex","ETHUSD",1718668189421,3.0,3511.5,3511.4,0.03141232]
["bitfinex","ETHUSD",1718668189801,3.0,3511.5,3511.1,2.8481]
["bitfinex","ETHUSD",1718668190000,3.0,3511.5,3511.4,0.03141232]
["bitfinex","ETHUSD",1718668190228,3.0,3511.5,3511.1,2.8481]
["bitfinex","ETHUSD",1718668190397,11.99042,3512.0,3511.4,0.03141232]
["bitfinex","ETHUSD",1718668190698,11.99042,3512.0,3511.5,2.84775]
["bitfinex","ETHUSD",1718668191085,11.99042,3512.0,3511.6,0.0309531]
["bitfinex","ETHUSD",1718668191382,11.99042,3512.0,3511.5,2.84775]
["bitfinex","ETHUSD",1718668191586,11.99042,3512.0,3511.6,0.0309531]
["bitfinex","ETHUSD",1718668191832,11.99042,3512.0,3511.5,2.84775]
["bitfinex","ETHUSD",1718668191988,11.99042,3512.0,3511.7,0.0309531]
["bitfinex","ETHUSD",1718668192193,4.56042,3512.0,3511.5,3.651971]
["bitfinex","ETHUSD",1718668192542,4.56042,3512.0,3511.8,0.0309531]
["bitfinex","ETHUSD",1718668192832,4.56042,3512.0,3511.9,0.0309531]
["bitfinex","ETHUSD",1718668193121,7.56042,3512.0,3511.9,0.0309531]
["bitfinex","ETHUSD",1718668193285,7.56042,3512.0,3511.5,2.84775]
["bitfinex","ETHUSD",1718668193485,7.56042,3512.0,3511.9,0.0309531]
["bitfinex","ETHUSD",1718668193717,7.56042,3512.0,3511.5,2.84775]
["bitfinex","ETHUSD",1718668194021,4.56042,3512.0,3511.5,2.84775]
["bitfinex","ETHUSD",1718668194236,4.56042,3512.0,3511.6,0.03039011]
["bitfinex","ETHUSD",1718668194706,4.56042,3512.0,3511.6,2.84769]
["bitfinex","ETHUSD",1718668194907,1.713,3512.1,3511.7,0.8346181]
["bitfinex","ETHUSD",1718668195253,1.713,3512.1,3511.7,3.6822381]
["bitfinex","ETHUSD",1718668197490,1.713,3512.1,3511.7,2.8780231]
["bitfinex","ETHUSD",1718668199429,10.43,3512.5,3511.7,2.8780231]
["bitfinex","ETHUSD",1718668199430,1.18138896,3513.1,3512.0,2.107]
["bitfinex","ETHUSD",1718668199656,7.43,3513.7,3513.2,5.27719]
["bitfinex","ETHUSD",1718668199851,1.18976172,3513.6,3513.2,2.4308]
["bitfinex","ETHUSD",1718668200151,2.84601,3513.7,3513.2,2.84637]
["bitfinex","ETHUSD",1718668200314,2.84601,3513.7,3513.3,0.02946477]
["bitfinex","ETHUSD",1718668200490,1.713,3513.6,3513.3,0.02946477]
["bitfinex","ETHUSD",1718668200694,1.713,3513.5,3513.3,0.02946477]
["bitfinex","ETHUSD",1718668201111,1.713,3513.5,3513.4,2.84624]
["bitfinex","ETHUSD",1718668201448,1.713,3513.5,3513.4,2.87464314]
["bitfinex","ETHUSD",1718668201833,1.713,3513.8,3513.4,2.87464314]
["bitfinex","ETHUSD",1718668202143,1.713,3513.6,3513.4,2.87464314]
["bitfinex","ETHUSD",1718668203357,2.84573,3514.1,3513.4,2.87464314]
["bitfinex","ETHUSD",1718668203358,1.713,3514.4,3514.1,2.84567]
["bitfinex","ETHUSD",1718668204533,1.713,3514.4,3513.7,2.84596]
["bitfinex","ETHUSD",1718668204720,1.713,3514.0,3513.1,2.3419]
["bitfinex","ETHUSD",1718668204927,1.713,3514.0,3513.8,0.02840314]
["bitfinex","ETHUSD",1718668205096,1.713,3514.0,3513.5,2.84609]
["bitfinex","ETHUSD",1718668205752,1.713,3514.1,3513.6,0.02840314]
["bitfinex","ETHUSD",1718668205948,4.55868,3514.1,3513.6,2.87441314]
["bitfinex","ETHUSD",1718668207035,1.713,3514.1,3513.7,2.84596]
["bitfinex","ETHUSD",1718668207734,1.713,3514.1,3513.8,0.02840314]
["bitfinex","ETHUSD",1718668208061,1.713,3514.1,3513.7,2.84596]
["bitfinex","ETHUSD",1718668208355,1.713,3514.1,3513.9,0.02840314]
["bitfinex","ETHUSD",1718668208654,1.713,3514.1,3513.7,2.84596]
["bitfinex","ETHUSD",1718668208836,1.713,3514.1,3513.8,2.84591]
["bitfinex","ETHUSD",1718668209055,1.713,3514.1,3513.8,2.87431314]
["bitfinex","ETHUSD",1718668209431,1.713,3514.1,3514.0,2.84575]
["bitfinex","ETHUSD",1718668209749,4.713,3514.4,3514.0,2.84575]
["bitfinex","ETHUSD",1718668210059,4.713,3514.4,3514.1,0.02840314]
["bitfinex","ETHUSD",1718668210766,1.713,3514.5,3514.1,0.02840314]
["bitfinex","ETHUSD",1718668210922,3.0,3514.3,3514.2,2.84559]
["bitfinex","ETHUSD",1718668211260,2.03379258,3514.5,3514.2,2.87399314]
["bitfinex","ETHUSD",1718668211571,2.03379258,3514.5,3514.0,2.84568]
["bitfinex","ETHUSD",1718668211733,2.03379258,3514.5,3513.3,2.84629]
["bitfinex","ETHUSD",1718668211734,1.713,3514.0,3513.3,2.84629]
["bitfinex","ETHUSD",1718668211936,0.32079258,3514.5,3513.0,2.8465]
["bitfinex","ETHUSD",1718668211937,4.55916,3513.5,3513.0,2.8465]
["bitfinex","ETHUSD",1718668212122,1.713,3513.5,3513.4,0.02840314]
["bitfinex","ETHUSD",1718668212321,1.713,3513.2,3512.5,2.8469]
["bitfinex","ETHUSD",1718668212572,5.84593,3513.8,3512.0,2.4113]
["bitfinex","ETHUSD",1718668212573,1.713,3513.0,3512.0,2.4113]
["bitfinex","ETHUSD",1718668212723,2.84635,3513.3,3512.8,2.84669]
["bitfinex","ETHUSD",1718668213062,3.0,3513.7,3513.3,2.84632]
["bitfinex","ETHUSD",1718668213228,3.0,3513.7,3513.4,2.8462]
["bitfinex","ETHUSD",1718668213581,1.713,3513.8,3513.4,2.8462]
["bitfinex","ETHUSD",1718668213862,1.713,3513.8,3513.5,0.02558951]
["bitfinex","ETHUSD",1718668214183,4.713,3513.8,3513.3,2.8463]
["bitfinex","ETHUSD",1718668214326,4.713,3513.8,3513.4,0.02574071]
["bitfinex","ETHUSD",1718668214525,4.713,3513.8,3513.4,2.87196071]
["bitfinex","ETHUSD",1718668217468,7.55893,3513.8,3513.4,0.02574071]
["bitfinex","ETHUSD",1718668217628,4.55893,3513.8,3513.4,0.02574071]
["bitfinex","ETHUSD",1718668220144,4.55893,3513.8,3513.4,2.87198071]
["bitfinex","ETHUSD",1718668220959,4.55893,3513.8,3513.4,0.02574071]
["bitfinex","ETHUSD",1718668221333,4.55893,3513.8,3513.3,2.84632]
["bitfinex","ETHUSD",1718668221533,4.55893,3513.8,3513.5,0.02572342]
["bitfinex","ETHUSD",1718668221737,4.55893,3513.8,3513.6,0.02572342]
["bitfinex","ETHUSD",1718668222179,4.55893,3513.8,3512.7,2.8468]
["bitfinex","ETHUSD",1718668222180,1.713,3513.5,3512.7,2.8468]
["bitfinex","ETHUSD",1718668222389,4.5594,3513.2,3512.5,2.84697]
["bitfinex","ETHUSD",1718668222539,2.84649,3513.1,3512.6,2.84688]
["bitfinex","ETHUSD",1718668223039,4.5594,3513.2,3512.7,2.8468]
["bitfinex","ETHUSD",1718668223777,4.5594,3513.2,3512.4,5.13905]
["bitfinex","ETHUSD",1718668223778,4.5594,3513.2,3512.6,2.84688]
["bitfinex","ETHUSD",1718668223955,2.84649,3513.1,3512.6,2.84688]
["bitfinex","ETHUSD",1718668226990,4.55966,3512.9,3512.2,2.84721]
["bitfinex","ETHUSD",1718668227282,2.84683,3512.7,3512.2,2.84721]
["bitfinex","ETHUSD",1718668228178,2.847,3512.5,3512.0,5.34081]
["bitfinex","ETHUSD",1718668228366,4.55983,3512.7,3512.0,2.84731]
["bitfinex","ETHUSD",1718668228367,4.55988,3512.7,3512.0,2.84731]
["bitfinex","ETHUSD",1718668228685,2.84697,3512.5,3512.0,2.84731]
["bitfinex","ETHUSD",1718668229210,4.55981,3512.7,3512.0,2.84731]
["bitfinex","ETHUSD",1718668230662,4.55981,3512.7,3512.2,2.84719]
["bitfinex","ETHUSD",1718668230858,4.56007,3512.4,3512.1,0.02536996]
["bitfinex","ETHUSD",1718668231062,4.56007,3512.4,3511.6,2.4935]
["bitfinex","ETHUSD",1718668231063,1.713,3512.4,3511.7,2.84762]
["bitfinex","ETHUSD",1718668231287,1.713,3512.4,3512.2,0.02536996]
["bitfinex","ETHUSD",1718668231490,1.713,3512.4,3511.7,2.84762]
["bitfinex","ETHUSD",1718668231790,1.713,3512.4,3512.3,0.02536996]
["bitfinex","ETHUSD",1718668231993,1.713,3512.5,3512.3,0.06058595]
["bitfinex","ETHUSD",1718668232195,1.713,3512.5,3511.7,2.84762]
["bitfinex","ETHUSD",1718668232503,3.0,3513.0,3512.7,2.8468]
["bitfinex","ETHUSD",1718668232660,3.0,3513.1,3512.6,2.84688]
["bitfinex","ETHUSD",1718668233160,3.0,3513.1,3512.7,0.06058595]
["bitfinex","ETHUSD",1718668233359,7.55949,3513.1,3512.6,2.84688]
["bitfinex","ETHUSD",1718668233801,7.55949,3513.1,3512.7,0.06058595]
["bitfinex","ETHUSD",1718668234362,2.84665,3512.9,3512.7,0.06058595]
["bitfinex","ETHUSD",1718668234687,2.84665,3512.9,3512.4,2.84703]
["bitfinex","ETHUSD",1718668235198,2.84665,3512.9,3512.5,0.06127701]
["bitfinex","ETHUSD",1718668237306,1.713,3512.8,3512.5,0.06127701]
["bitfinex","ETHUSD",1718668237515,2.84709,3512.4,3511.9,5.34095]
["bitfinex","ETHUSD",1718668237712,2.84715,3512.3,3511.9,2.4935]
["bitfinex","ETHUSD",1718668237888,2.84715,3512.3,3512.0,0.06127269]
["bitfinex","ETHUSD",1718668238712,2.84675,3512.8,3512.0,0.06127269]
["bitfinex","ETHUSD",1718668238899,4.55997,3512.6,3512.0,0.60150396]
["bitfinex","ETHUSD",1718668239098,2.84697,3512.6,3511.9,2.4935]
["bitfinex","ETHUSD",1718668239295,7.43,3513.2,3512.5,2.8469]
["bitfinex","ETHUSD",1718668239595,2.84657,3513.0,3512.4,2.84704]
["bitfinex","ETHUSD",1718668239796,2.84657,3513.0,3512.2,2.84721]
["bitfinex","ETHUSD",1718668239797,2.8468,3512.8,3512.2,2.84721]
["bitfinex","ETHUSD",1718668240444,2.8468,3512.8,3512.3,0.0614023]
["bitfinex","ETHUSD",1718668240601,2.8468,3512.8,3512.4,2.84704]
["bitfinex","ETHUSD",1718668240981,2.8468,3512.8,3512.5,0.06132021]
["bitfinex","ETHUSD",1718668241508,2.8468,3512.8,3512.3,2.84713]
["bitfinex","ETHUSD",1718668241712,2.84681,3512.7,3512.6,0.06131589]
["bitfinex","ETHUSD",1718668241913,2.84681,3512.7,3511.9,5.34093]
["bitfinex","ETHUSD",1718668241914,2.453661,3512.7,3511.9,2.4935]
["bitfinex","ETHUSD",1718668242213,2.84706,3512.4,3511.9,5.34094]
["bitfinex","ETHUSD",1718668247026,2.84706,3512.4,3512.0,2.84737]
["bitfinex","ETHUSD",1718668247384,2.84706,3512.4,3512.1,0.06131589]
["bitfinex","ETHUSD",1718668248320,2.84674,3512.8,3512.2,2.84714]
["bitfinex","ETHUSD",1718668248499,5.84681,3512.7,3512.2,2.90861576]
["bitfinex","ETHUSD",1718668248994,5.84681,3512.7,3512.2,2.84714]
["bitfinex","ETHUSD",1718668249195,2.84633,3513.3,3512.3,2.90405865]
["bitfinex","ETHUSD",1718668249397,5.84649,3513.1,3512.6,2.84683]
["bitfinex","ETHUSD",1718668249812,3.0,3513.1,3512.7,0.06147576]
["bitfinex","ETHUSD",1718668250008,2.84672,3512.9,3512.7,0.06147576]
["bitfinex","ETHUSD",1718668250212,2.84672,3512.9,3512.4,5.25092]
["bitfinex","ETHUSD",1718668250431,2.84672,3512.9,3512.8,0.06147576]
["bitfinex","ETHUSD",1718668250602,5.84672,3512.9,3512.4,5.25092]
["bitfinex","ETHUSD",1718668250989,5.84672,3512.9,3512.5,0.06144983]
["bitfinex","ETHUSD",1718668252404,2.84654,3513.1,3512.5,0.11838406]
["bitfinex","ETHUSD",1718668252610,2.84654,3513.1,3512.6,3.09903841]
["bitfinex","ETHUSD",1718668252923,2.84654,3513.1,3512.7,0.06143255]
["bitfinex","ETHUSD",1718668255526,2.84654,3513.1,3512.7,2.90823255]
["bitfinex","ETHUSD",1718668256047,1.713,3513.2,3512.7,2.90823255]
["bitfinex","ETHUSD",1718668256394,2.84643,3513.2,3512.7,2.90823255]
["bitfinex","ETHUSD",1718668257229,13.13608,3513.6,3512.8,2.90365136]
["bitfinex","ETHUSD",1718668257428,3.0,3513.5,3512.8,2.90365136]
["bitfinex","ETHUSD",1718668257994,3.0,3513.5,3513.0,2.84655]
["bitfinex","ETHUSD",1718668258706,3.0,3513.5,3513.1,0.06093576]
["bitfinex","ETHUSD",1718668262733,2.86,3513.6,3513.1,5.311342]
["bitfinex","ETHUSD",1718668262952,4.55899,3513.8,3513.1,5.311342]
["bitfinex","ETHUSD",1718668263128,5.84601,3513.7,3513.3,2.84631]
["bitfinex","ETHUSD",1718668263432,5.84601,3513.7,3513.4,0.06033309]
["bitfinex","ETHUSD",1718668264015,5.84601,3513.7,3513.2,2.84639]
["bitfinex","ETHUSD",1718668264430,5.84601,3513.7,3513.3,0.06027695]
["bitfinex","ETHUSD",1718668265479,3.0,3513.7,3513.4,2.84624]
["bitfinex","ETHUSD",1718668265647,4.02782079,3514.0,3513.5,2.84609]
["bitfinex","ETHUSD",1718668266014,4.02782079,3514.0,3513.6,0.06027695]
["bitfinex","ETHUSD",1718668266639,2.84586,3513.9,3513.6,0.06027695]
["bitfinex","ETHUSD",1718668267048,2.84586,3513.9,3513.5,2.84609]
["bitfinex","ETHUSD",1718668269457,2.84586,3513.9,3513.6,0.06027695]
["bitfinex","ETHUSD",1718668272059,2.84586,3513.9,3513.5,2.84609]
["bitfinex","ETHUSD",1718668272762,2.84568,3514.1,3513.6,2.84607]
["bitfinex","ETHUSD",1718668272935,1.18200079,3514.3,3514.0,2.84575]
["bitfinex","ETHUSD",1718668273128,1.18200079,3514.3,3513.9,2.84583]
["bitfinex","ETHUSD",1718668273328,4.02752079,3514.3,3514.1,0.05994012]
["bitfinex","ETHUSD",1718668273551,4.02752079,3514.3,3513.8,2.84591]
["bitfinex","ETHUSD",1718668273749,4.02752079,3514.3,3514.2,0.05994012]
["bitfinex","ETHUSD",1718668273926,4.02752079,3514.3,3513.8,2.84591]
["bitfinex","ETHUSD",1718668274123,4.02752079,3514.3,3514.2,0.05994012]
["bitfinex","ETHUSD",1718668274359,4.02752079,3514.3,3513.8,5.69182]
["bitfinex","ETHUSD",1718668274552,4.02752079,3514.3,3514.2,0.05994012]
["bitfinex","ETHUSD",1718668274753,4.02752079,3514.3,3513.9,2.84583]
["bitfinex","ETHUSD",1718668274953,4.02752079,3514.3,3514.2,0.05994012]
["bitfinex","ETHUSD",1718668275131,4.02752079,3514.3,3513.9,2.84583]
["bitfinex","ETHUSD",1718668275331,4.02752079,3514.3,3514.2,0.05955317]
["bitfinex","ETHUSD",1718668275535,4.02752079,3514.3,3513.9,2.84583]
["bitfinex","ETHUSD",1718668276044,4.02752079,3514.3,3514.0,0.05955226]
["bitfinex","ETHUSD",1718668276243,1.18200079,3514.3,3513.9,2.84583]
["bitfinex","ETHUSD",1718668276568,1.18200079,3514.3,3514.0,0.05955226]
["bitfinex","ETHUSD",1718668276866,0.06604416,3514.2,3513.9,2.84583]
["bitfinex","ETHUSD",1718668277162,0.06604416,3514.2,3514.0,0.05955226]
["bitfinex","ETHUSD",1718668277557,0.06604416,3514.2,3513.9,2.84583]
["bitfinex","ETHUSD",1718668277731,0.06604416,3514.2,3514.1,0.05955226]
["bitfinex","ETHUSD",1718668277932,0.06604416,3514.2,3513.9,2.84583]
["bitfinex","ETHUSD",1718668278151,0.06604416,3514.2,3514.1,0.05956953]
["bitfinex","ETHUSD",1718668278341,0.06604416,3514.2,3513.9,2.84583]
["bitfinex","ETHUSD",1718668278539,0.06604416,3514.2,3514.1,0.05956953]
["bitfinex","ETHUSD",1718668278731,0.06604416,3514.2,3513.9,2.84583]
["bitfinex","ETHUSD",1718668278941,0.06604416,3514.2,3514.1,0.05956953]
["bitfinex","ETHUSD",1718668279137,0.06604416,3514.2,3513.7,2.84599]
["bitfinex","ETHUSD",1718668279138,5.08710258,3514.2,3513.7,2.84599]
["bitfinex","ETHUSD",1718668279349,5.08710258,3514.2,3514.1,0.05956953]
["bitfinex","ETHUSD",1718668279651,5.08710258,3514.2,3513.7,2.84599]
["bitfinex","ETHUSD",1718668279900,2.84574,3514.1,3513.6,2.84606]
["bitfinex","ETHUSD",1718668280177,3.0,3514.0,3513.8,0.05956953]
["bitfinex","ETHUSD",1718668280334,3.0,3514.0,3513.6,2.84606]
["bitfinex","ETHUSD",1718668280531,7.55875,3514.0,3513.9,0.05956953]
["bitfinex","ETHUSD",1718668280734,4.55892,3513.8,3513.2,2.8464]
["bitfinex","ETHUSD",1718668281135,4.55892,3513.8,3513.3,0.05956953]
["bitfinex","ETHUSD",1718668281336,2.84602,3513.7,3513.3,0.05956953]
["bitfinex","ETHUSD",1718668286550,3.0,3513.6,3513.3,0.05956953]
["bitfinex","ETHUSD",1718668287685,5.84609,3513.6,3513.3,0.05956953]
["bitfinex","ETHUSD",1718668290056,5.84609,3513.6,3513.1,2.84648]
["bitfinex","ETHUSD",1718668290294,6.60934319,3513.6,3513.4,0.06012651]
["bitfinex","ETHUSD",1718668290590,6.60934319,3513.6,3513.1,2.84648]
["bitfinex","ETHUSD",1718668290794,0.03175885,3513.5,3513.1,2.84648]
["bitfinex","ETHUSD",1718668290950,0.03175885,3513.5,3513.2,0.06012651]
["bitfinex","ETHUSD",1718668294450,2.87794885,3513.5,3513.2,0.06012651]
["bitfinex","ETHUSD",1718668294653,2.87794885,3513.5,3513.0,2.84656]
["bitfinex","ETHUSD",1718668295088,2.87794885,3513.5,3513.1,0.06012651]
["bitfinex","ETHUSD",1718668297115,2.84624,3513.4,3513.1,0.06012651]
["bitfinex","ETHUSD",1718668297403,0.03175885,3513.5,3513.1,0.06012651]
["bitfinex","ETHUSD",1718668297404,0.876,3513.2,3513.1,0.06012651]
["bitfinex","ETHUSD",1718668297611,3.7224,3513.2,3513.1,0.06012651]
["bitfinex","ETHUSD",1718668297806,4.90432079,3513.4,3512.8,2.84672]
["bitfinex","ETHUSD",1718668298005,2.84633,3513.3,3513.1,0.06024311]
["bitfinex","ETHUSD",1718668298212,2.84633,3513.3,3512.8,2.84672]
["bitfinex","ETHUSD",1718668298393,2.84633,3513.3,3513.2,0.0602863]
["bitfinex","ETHUSD",1718668298911,2.84633,3513.3,3512.8,2.84672]
["bitfinex","ETHUSD",1718668299074,2.84633,3513.3,3512.9,0.0602863]
["bitfinex","ETHUSD",1718668301879,4.90425079,3513.4,3512.9,2.9069063]
["bitfinex","ETHUSD",1718668302208,3.72225,3513.4,3512.9,2.9069063]
["bitfinex","ETHUSD",1718668303386,2.84625,3513.4,3512.9,2.9069063]
["bitfinex","ETHUSD",1718668304005,0.03175885,3513.3,3512.9,2.9069063]
["bitfinex","ETHUSD",1718668305420,0.03175885,3513.3,3512.9,0.63565693]
["bitfinex","ETHUSD",1718668305586,0.03175885,3513.3,3513.2,2.8464]
["bitfinex","ETHUSD",1718668305919,0.03175885,3513.3,3513.2,3.78234085]
["bitfinex","ETHUSD",1718668306520,0.03175885,3513.3,3513.2,6.62874085]
["bitfinex","ETHUSD",1718668306882,0.03175885,3513.3,3513.2,2.90634085]
["bitfinex","ETHUSD",1718668307290,0.03175885,3513.3,3513.2,3.95874706]
["bitfinex","ETHUSD",1718668307612,0.03175885,3513.3,3513.2,0.05994085]
["bitfinex","ETHUSD",1718668307921,0.03175885,3513.3,3513.0,5.14749]
["bitfinex","ETHUSD",1718668307922,0.03175885,3513.3,3513.1,2.84646]
["bitfinex","ETHUSD",1718668308111,0.03175885,3513.3,3513.2,0.05987605]
["bitfinex","ETHUSD",1718668316926,5.72439885,3513.3,3513.2,0.05987605]
["bitfinex","ETHUSD",1718668317226,5.72439885,3513.3,3512.7,2.84679]
["bitfinex","ETHUSD",1718668317231,2.87807885,3513.3,3512.7,2.84679]
["bitfinex","ETHUSD",1718668317424,2.87807885,3513.3,3513.2,0.05978535]
["bitfinex","ETHUSD",1718668317586,2.87807885,3513.3,3512.7,2.84679]
["bitfinex","ETHUSD",1718668318101,2.87807885,3513.3,3512.8,0.05983286]
["bitfinex","ETHUSD",1718668318302,2.87807885,3513.3,3512.7,2.84679]
["bitfinex","ETHUSD",1718668318521,2.87807885,3513.3,3512.8,0.05983286]
["bitfinex","ETHUSD",1718668318720,2.87807885,3513.3,3512.7,2.84679]
["bitfinex","ETHUSD",1718668319027,2.8464,3513.2,3512.8,0.05983286]
["bitfinex","ETHUSD",1718668319527,0.03177205,3513.1,3512.9,0.0600704]
["bitfinex","ETHUSD",1718668319695,0.03177205,3513.1,3512.9,0.11699758]
["bitfinex","ETHUSD",1718668324229,0.03177205,3513.1,3512.9,2.96363758]
["bitfinex","ETHUSD",1718668324897,0.03177205,3513.1,3512.9,2.9067104]
["bitfinex","ETHUSD",1718668327942,0.03177205,3513.1,3513.0,5.75004682]
["bitfinex","ETHUSD",1718668328144,0.03177205,3513.1,3513.0,12.49050682]
["bitfinex","ETHUSD",1718668328352,0.03177205,3513.1,3513.0,12.55053403]
["bitfinex","ETHUSD",1718668328641,0.03177205,3513.1,3513.0,18.40109403]
["bitfinex","ETHUSD",1718668328948,2.2638,3514.3,3514.1,2.84567]
["bitfinex","ETHUSD",1718668328949,1.18469755,3514.3,3514.1,2.84567]
["bitfinex","ETHUSD",1718668329240,1.18469755,3514.4,3514.0,2.84575]
["bitfinex","ETHUSD",1718668329449,1.18795014,3514.3,3514.2,0.06001857]
["bitfinex","ETHUSD",1718668329623,1.18795014,3514.3,3514.1,0.05981129]
["bitfinex","ETHUSD",1718668329951,4.32954677,3514.5,3514.2,0.05981129]
["bitfinex","ETHUSD",1718668329952,1.18795014,3514.4,3514.2,0.05981129]
["bitfinex","ETHUSD",1718668330136,1.18795014,3514.3,3514.2,0.05981129]
["bitfinex","ETHUSD",1718668330351,2.06395014,3514.4,3514.0,2.84575]
["bitfinex","ETHUSD",1718668330630,5.74646014,3514.3,3514.2,0.05936223]
["bitfinex","ETHUSD",1718668330850,6.86699,3514.0,3512.8,10.27665]
["bitfinex","ETHUSD",1718668331013,6.86699,3514.0,3512.9,2.84664]
["bitfinex","ETHUSD",1718668331014,0.876,3513.2,3512.9,2.84664]
["bitfinex","ETHUSD",1718668331207,1.713,3513.8,3513.0,2.84656]
["bitfinex","ETHUSD",1718668331208,1.18733845,3513.3,3513.0,2.84656]
["bitfinex","ETHUSD",1718668331548,2.06333845,3513.4,3513.1,0.05737773]
["bitfinex","ETHUSD",1718668333641,1.18733845,3513.4,3513.1,0.05737773]
["bitfinex","ETHUSD",1718668334442,1.18733845,3513.4,3513.1,2.90385773]
["bitfinex","ETHUSD",1718668334760,4.559,3513.7,3513.4,5.69248]
["bitfinex","ETHUSD",1718668334761,1.18733845,3513.5,3513.4,5.69248]
["bitfinex","ETHUSD",1718668334972,3.0,3513.6,3513.4,2.84624]
["bitfinex","ETHUSD",1718668335339,4.18733845,3513.8,3513.5,0.05737773]
["bitfinex","ETHUSD",1718668335667,1.18733845,3513.7,3513.5,0.05737773]
["bitfinex","ETHUSD",1718668335844,1.18733845,3513.7,3513.5,2.90352773]
["bitfinex","ETHUSD",1718668336783,1.18733845,3513.6,3513.5,0.05737773]
["bitfinex","ETHUSD",1718668337227,1.18733845,3513.7,3513.4,2.84624]
["bitfinex","ETHUSD",1718668337427,1.18733845,3513.7,3513.5,0.05774043]
["bitfinex","ETHUSD",1718668338095,1.18733845,3513.6,3513.5,0.05774043]
["bitfinex","ETHUSD",1718668338439,4.18733845,3513.6,3513.5,0.05774043]
["bitfinex","ETHUSD",1718668338667,3.0,3513.6,3513.5,0.05774043]
["bitfinex","ETHUSD",1718668339177,4.18733845,3513.7,3513.5,0.05774043]
["bitfinex","ETHUSD",1718668339387,1.18733845,3513.7,3513.5,0.05774043]
["bitfinex","ETHUSD",1718668341080,1.18733845,3513.7,3513.3,2.84632]
["bitfinex","ETHUSD",1718668341253,10.02536416,3513.8,3513.6,0.05769292]
["bitfinex","ETHUSD",1718668341783,10.02536416,3513.8,3512.9,2.4731]
["bitfinex","ETHUSD",1718668341784,2.84633,3513.3,3512.9,2.4731]
["bitfinex","ETHUSD",1718668341966,2.84626,3513.4,3512.9,2.84657]
["bitfinex","ETHUSD",1718668342281,2.84626,3513.4,3513.0,0.05788723]
["bitfinex","ETHUSD",1718668342452,4.03326375,3513.4,3513.0,0.05788723]
["bitfinex","ETHUSD",1718668342649,1.18700375,3513.3,3513.0,0.05788723]
["bitfinex","ETHUSD",1718668342888,2.84648,3513.1,3513.0,0.05788723]
["bitfinex","ETHUSD",1718668343185,2.84648,3513.1,3511.6,14.96769]
["bitfinex","ETHUSD",1718668343186,2.84669,3512.9,3512.2,2.84719]
["bitfinex","ETHUSD",1718668343337,4.03333665,3512.8,3512.2,2.84719]
["bitfinex","ETHUSD",1718668343533,1.18660665,3512.7,3512.3,0.05598702]
["bitfinex","ETHUSD",1718668343793,4.03333665,3512.8,3512.2,2.84719]
["bitfinex","ETHUSD",1718668343959,4.03333665,3512.8,3512.4,0.05598702]
["bitfinex","ETHUSD",1718668344345,4.03333665,3512.8,3512.2,2.84719]
["bitfinex","ETHUSD",1718668344546,4.03333665,3512.8,3512.3,0.05598702]
["bitfinex","ETHUSD",1718668344845,4.03333665,3512.8,3512.2,2.84719]
["bitfinex","ETHUSD",1718668345068,4.03333665,3512.8,3512.4,0.05619868]
["bitfinex","ETHUSD",1718668345339,4.03333665,3512.8,3512.2,2.84719]
["bitfinex","ETHUSD",1718668345576,4.03333665,3512.8,3512.3,0.05619868]
["bitfinex","ETHUSD",1718668345940,4.03333665,3512.8,3512.2,2.84719]
["bitfinex","ETHUSD",1718668346141,4.03333665,3512.8,3512.3,0.05619868]
["bitfinex","ETHUSD",1718668346339,2.84713,3512.3,3511.6,2.402]
["bitfinex","ETHUSD",1718668346576,2.84713,3512.3,3511.7,2.90226501]
["bitfinex","ETHUSD",1718668346789,2.84713,3512.3,3511.7,0.05465501]
["bitfinex","ETHUSD",1718668347536,2.84713,3512.3,3511.8,2.84753]
["bitfinex","ETHUSD",1718668347746,2.84713,3512.3,3511.9,0.05471549]
["bitfinex","ETHUSD",1718668355570,2.84713,3512.3,3512.0,0.05490994]
["bitfinex","ETHUSD",1718668355942,2.84713,3512.3,3511.7,2.84762]
["bitfinex","ETHUSD",1718668356171,2.84713,3512.3,3511.8,0.95223994]
["bitfinex","ETHUSD",1718668358784,2.84742,3512.0,3511.8,0.05490994]
["bitfinex","ETHUSD",1718668359145,2.84742,3512.0,3511.4,2.84785]
["bitfinex","ETHUSD",1718668359345,2.84742,3512.0,3511.5,0.05503524]
["bitfinex","ETHUSD",1718668361354,5.84681,3512.7,3511.9,2.84745]
["bitfinex","ETHUSD",1718668361595,3.0,3512.7,3512.0,0.05693836]
["bitfinex","ETHUSD",1718668361765,3.0,3512.7,3512.3,2.84712]
["bitfinex","ETHUSD",1718668361946,3.0,3512.7,3512.2,2.84721]
["bitfinex","ETHUSD",1718668362311,3.0,3512.6,3512.3,0.05510007]
["bitfinex","ETHUSD",1718668362605,2.84705,3512.4,3511.7,2.84761]
["bitfinex","ETHUSD",1718668362893,0.876,3512.5,3511.7,2.84761]
["bitfinex","ETHUSD",1718668362894,2.84717,3512.3,3511.7,2.84761]
["bitfinex","ETHUSD",1718668363089,2.84717,3512.3,3511.7,4.014546]
["bitfinex","ETHUSD",1718668363239,2.84717,3512.3,3511.8,2.84753]
["bitfinex","ETHUSD",1718668363444,2.84706,3512.4,3511.9,2.84746]
["bitfinex","ETHUSD",1718668365779,2.84713,3512.3,3512.0,0.05501796]
["bitfinex","ETHUSD",1718668365978,2.84713,3512.3,3511.8,2.84752]
["bitfinex","ETHUSD",1718668366182,2.84722,3512.2,3512.1,0.05501796]
["bitfinex","ETHUSD",1718668366510,2.84722,3512.2,3511.6,2.8477]
["bitfinex","ETHUSD",1718668366667,2.84722,3512.2,3512.1,0.05504389]
["bitfinex","ETHUSD",1718668366850,2.84722,3512.2,3511.6,2.8477]
["bitfinex","ETHUSD",1718668367042,2.84722,3512.2,3512.1,0.05504389]
["bitfinex","ETHUSD",1718668367268,2.84722,3512.2,3511.7,2.84762]
["bitfinex","ETHUSD",1718668367476,2.84722,3512.2,3512.1,0.05504389]
["bitfinex","ETHUSD",1718668367677,2.84722,3512.2,3511.7,2.84762]
["bitfinex","ETHUSD",1718668368180,2.84722,3512.2,3511.8,0.05504389]
["bitfinex","ETHUSD",1718668368360,2.84722,3512.2,3511.7,2.84762]
["bitfinex","ETHUSD",1718668368561,2.84722,3512.2,3511.8,0.05504389]
["bitfinex","ETHUSD",1718668368762,2.84722,3512.2,3511.7,2.84762]
["bitfinex","ETHUSD",1718668369073,2.84713,3512.3,3511.8,0.05504389]
["bitfinex","ETHUSD",1718668369477,2.84713,3512.3,3511.7,2.84762]
["bitfinex","ETHUSD",1718668369782,2.84713,3512.3,3511.8,0.05517352]
["bitfinex","ETHUSD",1718668370161,2.84713,3512.3,3511.7,2.84762]
["bitfinex","ETHUSD",1718668370386,2.84713,3512.3,3511.8,0.05517352]
["bitfinex","ETHUSD",1718668370761,2.84713,3512.3,3511.7,2.84762]
["bitfinex","ETHUSD",1718668371080,2.84713,3512.3,3511.8,0.05517352]
["bitfinex","ETHUSD",1718668371456,2.84713,3512.3,3511.8,2.84754]
["bitfinex","ETHUSD",1718668371786,2.84713,3512.3,3511.9,0.05517352]
["bitfinex","ETHUSD",1718668373083,5.4741,3512.6,3512.4,2.84698]
["bitfinex","ETHUSD",1718668373084,3.0,3512.6,3512.4,2.84698]
["bitfinex","ETHUSD",1718668373290,3.0,3512.7,3512.0,2.8473]
["bitfinex","ETHUSD",1718668373452,3.0,3512.8,3511.9,0.89098135]
["bitfinex","ETHUSD",1718668373647,3.0,3512.8,3512.3,2.84712]
["bitfinex","ETHUSD",1718668374054,3.0,3512.8,3512.4,0.05517352]
["bitfinex","ETHUSD",1718668374285,3.0,3512.8,3512.3,2.84712]
["bitfinex","ETHUSD",1718668374486,3.0,3512.8,3512.5,0.05517352]
["bitfinex","ETHUSD",1718668374779,3.0,3512.8,3512.3,2.84712]
["bitfinex","ETHUSD",1718668374780,3.0,3512.8,3512.6,0.05517352]
["bitfinex","ETHUSD",1718668375083,0.876,3512.7,3512.2,2.8472]
["bitfinex","ETHUSD",1718668375786,0.876,3512.5,3511.7,2.84761]
["bitfinex","ETHUSD",1718668375986,2.84713,3512.3,3511.8,2.84753]
["bitfinex","ETHUSD",1718668376556,3.72313,3512.3,3511.8,2.84753]
["bitfinex","ETHUSD",1718668379594,3.72313,3512.3,3511.6,2.84762]
["bitfinex","ETHUSD",1718668380058,3.72313,3512.3,3511.7,2.84761]
["bitfinex","ETHUSD",1718668380888,3.72313,3512.3,3511.8,0.05519945]
["bitfinex","ETHUSD",1718668381278,3.72313,3512.3,3511.7,2.84761]
["bitfinex","ETHUSD",1718668381479,3.72313,3512.3,3511.9,0.05519945]
["bitfinex","ETHUSD",1718668381681,3.72313,3512.3,3511.7,2.84761]
["bitfinex","ETHUSD",1718668381881,2.84722,3512.2,3512.0,0.05519945]
["bitfinex","ETHUSD",1718668382091,2.84714,3512.3,3511.7,2.84761]
["bitfinex","ETHUSD",1718668382258,2.84714,3512.3,3512.1,0.05519945]
["bitfinex","ETHUSD",1718668382458,2.84714,3512.3,3511.7,2.84761]
["bitfinex","ETHUSD",1718668382658,2.84714,3512.3,3512.2,0.05519945]
["bitfinex","ETHUSD",1718668382971,5.84714,3512.3,3511.7,2.84761]
["bitfinex","ETHUSD",1718668383171,2.84714,3512.3,3511.7,2.84761]
["bitfinex","ETHUSD",1718668383369,2.84714,3512.3,3511.8,0.05519945]
["bitfinex","ETHUSD",1718668383753,2.84714,3512.3,3511.7,2.84761]
["bitfinex","ETHUSD",1718668383958,2.84714,3512.3,3511.9,0.05519945]
["bitfinex","ETHUSD",1718668384269,2.84714,3512.3,3512.0,2.41349945]
["bitfinex","ETHUSD",1718668384788,2.84714,3512.3,3512.0,0.05519945]
["bitfinex","ETHUSD",1718668385092,2.84714,3512.3,3511.8,0.05694471]
["bitfinex","ETHUSD",1718668385296,2.84714,3512.3,3512.1,0.05519945]
["bitfinex","ETHUSD",1718668385469,2.84714,3512.3,3511.8,0.05694471]
["bitfinex","ETHUSD",1718668385671,2.84714,3512.3,3512.2,0.05519945]
["bitfinex","ETHUSD",1718668385872,5.84714,3512.3,3512.2,0.05519945]
["bitfinex","ETHUSD",1718668386082,5.84714,3512.3,3511.8,0.05694471]
["bitfinex","ETHUSD",1718668386288,5.84714,3512.3,3512.2,0.05519945]
["bitfinex","ETHUSD",1718668386490,5.84714,3512.3,3511.8,0.05694471]
["bitfinex","ETHUSD",1718668386691,5.84714,3512.3,3512.2,0.05519945]
["bitfinex","ETHUSD",1718668386875,5.84714,3512.3,3511.8,0.05694471]
["bitfinex","ETHUSD",1718668387077,5.84714,3512.3,3512.2,0.05519945]
["bitfinex","ETHUSD",1718668387487,5.84714,3512.3,3511.8,0.05694471]
["bitfinex","ETHUSD",1718668387674,5.84714,3512.3,3512.2,0.05519945]
["bitfinex","ETHUSD",1718668387877,5.84714,3512.3,3511.7,5.20591]
["bitfinex","ETHUSD",1718668388081,5.84714,3512.3,3512.2,0.05519945]
["bitfinex","ETHUSD",1718668388598,5.84714,3512.3,3511.7,5.20591]
["bitfinex","ETHUSD",1718668388804,1.18780008,3512.2,3511.7,5.20591]
["bitfinex","ETHUSD",1718668389878,1.18780008,3512.2,3511.7,5.06391]
["bitfinex","ETHUSD",1718668390281,1.18780008,3512.1,3511.7,5.06391]
["bitfinex","ETHUSD",1718668390909,1.18780008,3512.1,3511.0,3.60172964]
["bitfinex","ETHUSD",1718668390910,1.18780008,3511.8,3511.3,2.84793]
["bitfinex","ETHUSD",1718668391075,2.3677,3511.9,3511.3,2.84793]
["bitfinex","ETHUSD",1718668391076,1.18780008,3511.7,3511.3,2.84793]
["bitfinex","ETHUSD",1718668391670,1.18780008,3511.8,3511.3,2.84793]
["bitfinex","ETHUSD",1718668391869,1.18780008,3511.7,3511.3,2.84793]
["bitfinex","ETHUSD",1718668392069,1.18780008,3511.8,3511.3,2.84793]
["bitfinex","ETHUSD",1718668392778,1.18780008,3511.8,3511.3,2.81993]
["bitfinex","ETHUSD",1718668393313,1.18780008,3511.8,3511.4,2.84785]
["bitfinex","ETHUSD",1718668393872,1.18780008,3511.9,3511.4,2.84785]
["bitfinex","ETHUSD",1718668394274,1.18780008,3511.8,3511.4,2.84785]
["bitfinex","ETHUSD",1718668394697,1.18780008,3511.9,3511.4,2.84785]
["bitfinex","ETHUSD",1718668396111,1.18780008,3511.9,3511.5,0.0551649]
["bitfinex","ETHUSD",1718668396402,1.18780008,3512.0,3511.5,2.9029349]
["bitfinex","ETHUSD",1718668397710,1.18780008,3512.0,3511.8,5.22551]
["bitfinex","ETHUSD",1718668397912,2.67255019,3512.4,3512.2,2.84721]
["bitfinex","ETHUSD",1718668398077,1.48475011,3512.4,3512.2,2.84721]
["bitfinex","ETHUSD",1718668398272,1.48475011,3512.4,3512.3,2.9022949]
["bitfinex","ETHUSD",1718668400016,1.18780008,3512.7,3512.3,2.9022949]
["bitfinex","ETHUSD",1718668400198,1.18780008,3512.7,3512.3,2.84713]
["bitfinex","ETHUSD",1718668401113,7.43,3512.8,3512.3,2.84713]
["bitfinex","ETHUSD",1718668401114,1.18780008,3512.8,3512.4,2.4195]
["bitfinex","ETHUSD",1718668401319,1.18780008,3513.0,3512.8,2.84672]
["bitfinex","ETHUSD",1718668401614,1.18780008,3513.1,3512.8,2.84672]
["bitfinex","ETHUSD",1718668402136,4.18780008,3513.2,3512.8,2.84672]
["bitfinex","ETHUSD",1718668402822,4.18780008,3513.2,3512.9,0.05494018]
["bitfinex","ETHUSD",1718668404841,3.0,3513.2,3512.9,0.05494018]
["bitfinex","ETHUSD",1718668407108,3.0,3513.2,3512.8,2.84672]
["bitfinex","ETHUSD",1718668407618,1.18780008,3513.4,3512.9,2.4929]
["bitfinex","ETHUSD",1718668407823,1.18780008,3513.6,3512.9,2.5498331]
["bitfinex","ETHUSD",1718668408023,1.18780008,3513.6,3513.2,2.84633]
["bitfinex","ETHUSD",1718668408234,5.70593,3513.8,3513.2,2.84633]
["bitfinex","ETHUSD",1718668408436,6.78890298,3513.8,3513.3,0.05458586]
["bitfinex","ETHUSD",1718668408822,8.50190298,3513.8,3513.3,0.05458586]
["bitfinex","ETHUSD",1718668409143,9.68970306,3513.8,3513.3,0.05458586]
["bitfinex","ETHUSD",1718668409341,3.0,3513.7,3513.3,0.05458586]
["bitfinex","ETHUSD",1718668409550,6.94676,3513.5,3513.3,0.05458586]
["bitfinex","ETHUSD",1718668409756,0.994676,3513.4,3513.3,0.05458586]
["bitfinex","ETHUSD",1718668409912,0.994676,3513.4,3512.8,2.84672]
["bitfinex","ETHUSD",1718668410119,0.994676,3513.4,3513.3,0.05449946]
["bitfinex","ETHUSD",1718668410321,0.994676,3513.4,3512.8,2.84672]
["bitfinex","ETHUSD",1718668410613,3.840916,3513.4,3512.8,2.84672]
["bitfinex","ETHUSD",1718668410853,1.19754761,3513.3,3512.9,0.05449946]
["bitfinex","ETHUSD",1718668412723,1.19754761,3513.3,3513.0,2.84656]
["bitfinex","ETHUSD",1718668412930,0.994676,3513.4,3513.0,2.84656]
["bitfinex","ETHUSD",1718668413125,0.994676,3513.4,3513.1,0.05449946]
["bitfinex","ETHUSD",1718668413657,3.0,3513.7,3513.3,2.8463]
["bitfinex","ETHUSD",1718668413993,3.0,3513.7,3513.2,2.84639]
["bitfinex","ETHUSD",1718668414164,5.65297298,3513.8,3513.2,2.84639]
["bitfinex","ETHUSD",1718668414332,5.65297298,3513.8,3513.3,0.05449946]
["bitfinex","ETHUSD",1718668414668,5.65297298,3513.8,3513.3,2.84624]
["bitfinex","ETHUSD",1718668414812,5.65297298,3513.8,3513.4,0.05449946]
["bitfinex","ETHUSD",1718668416973,5.65297298,3513.8,3513.4,2.90066946]
["bitfinex","ETHUSD",1718668418228,0.8498813,3513.7,3513.4,2.90066946]
["bitfinex","ETHUSD",1718668419646,5.65297298,3513.8,3513.4,2.90066946]
["bitfinex","ETHUSD",1718668420625,3.94297298,3513.8,3513.4,0.05449946]
["bitfinex","ETHUSD",1718668420962,3.94297298,3513.8,3513.6,2.84606]
["bitfinex","ETHUSD",1718668421326,3.94297298,3513.8,3513.7,0.05413232]
["bitfinex","ETHUSD",1718668421659,2.86,3513.8,3513.7,0.05413232]
["bitfinex","ETHUSD",1718668422065,2.86,3513.8,3513.5,2.84615]
["bitfinex","ETHUSD",1718668422240,2.86,3513.8,3513.7,0.05408913]
["bitfinex","ETHUSD",1718668422440,2.86,3513.8,3513.5,2.84615]
["bitfinex","ETHUSD",1718668422627,2.86,3513.8,3513.7,0.05408913]
["bitfinex","ETHUSD",1718668422831,2.86,3513.8,3513.5,2.84615]
["bitfinex","ETHUSD",1718668423029,2.86,3513.8,3513.6,0.05408913]
["bitfinex","ETHUSD",1718668423540,2.86,3513.8,3513.5,2.84615]
["bitfinex","ETHUSD",1718668425437,2.86,3513.8,3513.6,0.05404595]
["bitfinex","ETHUSD",1718668425842,0.876,3513.7,3513.6,0.05404595]
["bitfinex","ETHUSD",1718668430254,0.876,3513.7,3513.4,2.84623]
["bitfinex","ETHUSD",1718668430453,2.86,3513.8,3513.6,0.05400708]
["bitfinex","ETHUSD",1718668430654,2.86,3513.8,3513.5,2.84616]
["bitfinex","ETHUSD",1718668430864,2.86,3513.8,3513.7,0.05400708]
["bitfinex","ETHUSD",1718668431066,2.86,3513.8,3513.5,2.84616]
["bitfinex","ETHUSD",1718668431374,2.86,3513.8,3513.7,0.05400708]
["bitfinex","ETHUSD",1718668431585,2.86,3513.8,3513.5,2.84616]
["bitfinex","ETHUSD",1718668431878,2.86,3513.8,3513.6,0.05400708]
["bitfinex","ETHUSD",1718668436438,4.273743,3513.8,3513.6,0.05400708]
["bitfinex","ETHUSD",1718668439147,4.273743,3513.8,3513.4,2.84624]
["bitfinex","ETHUSD",1718668439589,4.273743,3513.8,3513.5,0.05400708]
["bitfinex","ETHUSD",1718668440483,6.929,3513.7,3513.5,0.05400708]
["bitfinex","ETHUSD",1718668440686,2.84608,3513.6,3512.8,5.20613]
["bitfinex","ETHUSD",1718668440890,4.2943036,3513.6,3512.8,5.20613]
["bitfinex","ETHUSD",1718668441198,4.2943036,3513.6,3513.0,2.84655]
["bitfinex","ETHUSD",1718668442113,0.876,3513.3,3512.9,2.84663]
["bitfinex","ETHUSD",1718668442256,0.956847,3513.2,3512.9,2.84663]
["bitfinex","ETHUSD",1718668442586,0.876,3513.3,3512.9,2.84663]
["bitfinex","ETHUSD",1718668444190,0.876,3513.3,3512.8,2.84672]
["bitfinex","ETHUSD",1718668444370,3.72233,3513.3,3512.8,2.84672]
["bitfinex","ETHUSD",1718668444566,2.84648,3513.2,3512.6,2.84687]
["bitfinex","ETHUSD",1718668444901,0.876,3513.1,3512.7,2.84681]
["bitfinex","ETHUSD",1718668445403,4.49770424,3513.1,3512.5,2.2741]
["bitfinex","ETHUSD",1718668445687,4.49770424,3513.1,3512.4,2.84698]
["bitfinex","ETHUSD",1718668445850,2.84666,3512.9,3512.4,2.84698]
["bitfinex","ETHUSD",1718668446253,2.84657,3513.0,3512.5,2.84696]
["bitfinex","ETHUSD",1718668449992,2.81857,3513.0,3512.5,2.84696]
["bitfinex","ETHUSD",1718668450572,2.84649,3513.1,3513.0,0.142]
["bitfinex","ETHUSD",1718668452300,1.71,3513.2,3513.0,0.142]
["bitfinex","ETHUSD",1718668452499,4.71,3513.2,3513.0,0.142]
["bitfinex","ETHUSD",1718668453669,5.89331244,3513.2,3513.0,0.142]
["bitfinex","ETHUSD",1718668453996,4.71,3513.2,3513.0,0.142]
["bitfinex","ETHUSD",1718668457818,4.71,3513.2,3513.1,0.05263602]
["bitfinex","ETHUSD",1718668459712,4.71,3513.2,3513.1,0.05262738]
["bitfinex","ETHUSD",1718668461516,1.18331244,3513.4,3513.3,2.84632]
["bitfinex","ETHUSD",1718668461823,7.43,3513.7,3513.3,3.15041474]
["bitfinex","ETHUSD",1718668462039,7.43,3513.7,3513.4,2.84618]
["bitfinex","ETHUSD",1718668462196,7.43,3513.7,3513.3,0.05251078]
["bitfinex","ETHUSD",1718668462537,0.876,3513.5,3513.4,0.05251078]
["bitfinex","ETHUSD",1718668462683,0.876,3513.5,3513.0,2.98854]
["bitfinex","ETHUSD",1718668463024,0.876,3513.5,3513.4,0.05251078]
["bitfinex","ETHUSD",1718668463184,0.876,3513.5,3513.0,0.142]
["bitfinex","ETHUSD",1718668463586,0.876,3513.5,3513.1,0.05251078]
["bitfinex","ETHUSD",1718668463841,3.72216,3513.5,3513.1,0.05251078]
["bitfinex","ETHUSD",1718668465516,0.876,3513.5,3513.1,2.89899078]
["bitfinex","ETHUSD",1718668466024,4.55609,3513.6,3513.1,2.89899078]
["bitfinex","ETHUSD",1718668468620,1.71,3513.6,3513.2,2.8464]
["bitfinex","ETHUSD",1718668469028,1.71,3513.6,3513.3,0.05184356]
["bitfinex","ETHUSD",1718668470738,8.08352,3513.8,3513.6,2.84601]
["bitfinex","ETHUSD",1718668470739,4.04331244,3513.8,3513.6,2.84601]
["bitfinex","ETHUSD",1718668470934,1.18331244,3513.9,3513.8,5.27782]
["bitfinex","ETHUSD",1718668471108,1.19927429,3514.3,3514.0,2.84575]
["bitfinex","ETHUSD",1718668471307,0.01596185,3514.3,3514.0,2.84575]
["bitfinex","ETHUSD",1718668471500,0.01596185,3514.3,3514.1,0.05174856]
["bitfinex","ETHUSD",1718668471839,0.01596185,3514.3,3514.0,2.84575]
["bitfinex","ETHUSD",1718668473933,0.01596185,3514.3,3514.1,0.0517356]
["bitfinex","ETHUSD",1718668474095,0.01596185,3514.3,3514.1,0.42815359]
["bitfinex","ETHUSD",1718668474295,1.18331244,3514.8,3514.5,2.84535]
["bitfinex","ETHUSD",1718668474497,1.18331244,3514.8,3514.4,2.84543]
["bitfinex","ETHUSD",1718668474696,4.18331244,3514.9,3514.6,0.0512606]
["bitfinex","ETHUSD",1718668474926,4.18331244,3514.9,3514.5,2.84534]
["bitfinex","ETHUSD",1718668475092,4.18331244,3514.9,3514.7,0.0512606]
["bitfinex","ETHUSD",1718668475292,4.55515,3514.8,3514.2,2.84559]
["bitfinex","ETHUSD",1718668475538,0.876,3514.6,3514.2,2.84559]
["bitfinex","ETHUSD",1718668479731,7.04086,3514.5,3513.8,2.84585]
["bitfinex","ETHUSD",1718668480638,2.84552,3514.3,3513.8,2.84585]
["bitfinex","ETHUSD",1718668483345,3.72144,3514.4,3513.9,2.84583]
["bitfinex","ETHUSD",1718668483745,2.84544,3514.4,3513.9,2.84583]
["bitfinex","ETHUSD",1718668483949,4.1955,3514.5,3514.0,2.84574]
["bitfinex","ETHUSD",1718668483950,1.71,3514.5,3514.0,2.84574]
["bitfinex","ETHUSD",1718668485963,1.71,3514.8,3514.4,2.84535]
["bitfinex","ETHUSD",1718668486633,2.586,3514.8,3514.4,2.84535]
["bitfinex","ETHUSD",1718668486831,2.586,3514.8,3514.5,0.05105339]
["bitfinex","ETHUSD",1718668487242,2.586,3514.8,3514.4,2.84535]
["bitfinex","ETHUSD",1718668487443,2.586,3514.8,3514.6,0.05105339]
["bitfinex","ETHUSD",1718668487663,1.71,3514.8,3514.4,2.84535]
["bitfinex","ETHUSD",1718668487862,2.586,3514.8,3514.7,0.05105339]
["bitfinex","ETHUSD",1718668488053,8.43111,3514.8,3514.3,2.84551]
["bitfinex","ETHUSD",1718668488267,8.43111,3514.8,3514.7,0.05105339]
["bitfinex","ETHUSD",1718668488744,8.43111,3514.8,3514.3,2.84551]
["bitfinex","ETHUSD",1718668488939,8.43111,3514.8,3514.7,0.05105339]
["bitfinex","ETHUSD",1718668489252,8.43111,3514.8,3514.3,2.84551]
["bitfinex","ETHUSD",1718668489461,2.84503,3514.9,3514.7,0.05105339]
["bitfinex","ETHUSD",1718668489772,2.84503,3514.9,3514.8,0.05105339]
["bitfinex","ETHUSD",1718668489931,2.84503,3514.9,3514.4,2.84542]
["bitfinex","ETHUSD",1718668490126,2.84503,3514.9,3514.8,0.05105339]
["bitfinex","ETHUSD",1718668490365,2.84503,3514.9,3514.4,2.84542]
["bitfinex","ETHUSD",1718668490568,2.84503,3514.9,3514.8,0.05105339]
["bitfinex","ETHUSD",1718668490775,1.71,3515.1,3514.5,2.4178]
["bitfinex","ETHUSD",1718668491070,1.71,3515.1,3514.8,0.05105339]
["bitfinex","ETHUSD",1718668491272,1.71,3515.1,3514.5,2.4178]
["bitfinex","ETHUSD",1718668491576,4.55487,3515.1,3514.6,2.84526]
["bitfinex","ETHUSD",1718668491774,4.55487,3515.1,3514.6,2.89631339]
["bitfinex","ETHUSD",1718668492280,7.43,3515.3,3514.9,2.84501]
["bitfinex","ETHUSD",1718668492771,10.27473,3515.3,3515.0,0.05080737]
["bitfinex","ETHUSD",1718668492980,10.27473,3515.3,3514.8,2.8451]
["bitfinex","ETHUSD",1718668493178,2.84478,3515.2,3515.1,0.05074696]
["bitfinex","ETHUSD",1718668493415,2.84486,3515.1,3514.6,2.84526]
["bitfinex","ETHUSD",1718668493703,2.84486,3515.1,3514.7,2.84519]
["bitfinex","ETHUSD",1718668494236,0.876,3515.0,3514.2,5.15759]
["bitfinex","ETHUSD",1718668495273,1.71,3515.1,3514.2,2.312]
["bitfinex","ETHUSD",1718668495488,0.876,3515.0,3514.5,2.84528]
["bitfinex","ETHUSD",1718668495779,3.72097,3515.0,3514.5,2.84528]
["bitfinex","ETHUSD",1718668496690,2.84487,3515.1,3514.6,5.10846]
["bitfinex","ETHUSD",1718668497469,0.876,3515.2,3514.6,0.795374]
["bitfinex","ETHUSD",1718668497792,2.8447,3515.3,3514.8,2.3745]
["bitfinex","ETHUSD",1718668497793,0.876,3515.3,3514.8,2.3745]
["bitfinex","ETHUSD",1718668497995,0.876,3515.3,3514.9,2.84501]
["bitfinex","ETHUSD",1718668500764,1.71,3515.5,3515.0,0.05046005]
["bitfinex","ETHUSD",1718668501091,2.85,3515.6,3515.5,2.84454]
["bitfinex","ETHUSD",1718668501599,2.85,3515.6,3515.5,2.89500005]
["bitfinex","ETHUSD",1718668502885,2.85,3515.6,3515.5,0.05046005]
["bitfinex","ETHUSD",1718668503189,2.85,3515.6,3515.4,2.84462]
["bitfinex","ETHUSD",1718668503389,2.85,3515.6,3515.5,0.05011923]
["bitfinex","ETHUSD",1718668503603,2.85,3515.6,3515.4,2.84462]
["bitfinex","ETHUSD",1718668503835,2.85,3515.6,3515.5,0.05011923]
["bitfinex","ETHUSD",1718668504123,2.85,3515.6,3515.2,2.84473]
["bitfinex","ETHUSD",1718668504275,2.85,3515.6,3515.5,0.05011492]
["bitfinex","ETHUSD",1718668504465,2.85,3515.6,3515.2,2.84473]
["bitfinex","ETHUSD",1718668504666,2.85,3515.6,3515.3,2.8447]
["bitfinex","ETHUSD",1718668504897,2.85,3515.6,3515.3,2.89481492]
["bitfinex","ETHUSD",1718668506307,2.85,3515.6,3515.3,0.05011492]
["bitfinex","ETHUSD",1718668507350,2.84462,3515.4,3515.3,0.05011492]
["bitfinex","ETHUSD",1718668507474,2.84455,3515.5,3515.3,0.05011492]
["bitfinex","ETHUSD",1718668507671,2.84455,3515.5,3515.4,0.04984312]
["bitfinex","ETHUSD",1718668507975,2.84455,3515.5,3515.0,2.84494]
["bitfinex","ETHUSD",1718668508176,2.84455,3515.5,3515.4,0.04984312]
["bitfinex","ETHUSD",1718668508602,2.84455,3515.5,3515.0,2.84494]
["bitfinex","ETHUSD",1718668508804,2.84455,3515.5,3515.0,3.749575]
["bitfinex","ETHUSD",1718668508990,2.84455,3515.5,3515.1,0.04984312]
["bitfinex","ETHUSD",1718668509825,2.84455,3515.5,3515.2,2.3949]
["bitfinex","ETHUSD",1718668510000,2.85,3515.6,3515.2,2.3949]
["bitfinex","ETHUSD",1718668510001,2.85,3515.6,3515.2,5.23966]
["bitfinex","ETHUSD",1718668510377,2.85,3515.6,3515.3,0.04988625]
["bitfinex","ETHUSD",1718668511111,2.85,3515.6,3515.3,0.04895292]
["bitfinex","ETHUSD",1718668511315,2.84438,3515.7,3515.3,0.77209476]
["bitfinex","ETHUSD",1718668511608,2.84438,3515.7,3515.3,0.04895292]
["bitfinex","ETHUSD",1718668511810,2.84432,3515.8,3515.3,0.04895292]
["bitfinex","ETHUSD",1718668512016,2.84432,3515.8,3515.3,2.89365292]
["bitfinex","ETHUSD",1718668512391,3.0,3516.1,3515.5,2.84454]
["bitfinex","ETHUSD",1718668512595,3.0,3516.1,3515.4,2.84462]
["bitfinex","ETHUSD",1718668512782,3.0,3516.1,3515.5,0.05688495]
["bitfinex","ETHUSD",1718668512983,3.0,3516.1,3515.5,0.10579042]
["bitfinex","ETHUSD",1718668513375,2.84415,3516.0,3515.6,2.84445]
["bitfinex","ETHUSD",1718668513802,2.84415,3516.0,3515.7,0.04890547]
["bitfinex","ETHUSD",1718668514535,3.0,3516.1,3515.7,0.04890547]
["bitfinex","ETHUSD",1718668514691,3.0,3516.3,3515.7,0.04890547]
["bitfinex","ETHUSD",1718668515025,3.0,3516.3,3515.7,2.442]
["bitfinex","ETHUSD",1718668515203,2.84398,3516.2,3515.7,5.28633]
["bitfinex","ETHUSD",1718668515520,3.0,3516.1,3515.8,0.04890547]
["bitfinex","ETHUSD",1718668515893,3.0,3516.1,3515.9,0.04890547]
["bitfinex","ETHUSD",1718668516098,3.0,3516.1,3515.7,5.28633]
["bitfinex","ETHUSD",1718668516323,5.84406,3516.1,3515.8,0.04890547]
["bitfinex","ETHUSD",1718668516523,5.84406,3516.1,3515.7,2.442]
["bitfinex","ETHUSD",1718668516704,2.84414,3516.0,3515.9,0.04890547]
["bitfinex","ETHUSD",1718668516915,2.84423,3515.9,3515.4,5.31562]
["bitfinex","ETHUSD",1718668518236,2.84431,3515.8,3515.3,2.84469]
["bitfinex","ETHUSD",1718668518932,2.84438,3515.7,3515.4,0.04872865]
["bitfinex","ETHUSD",1718668519136,2.84438,3515.7,3515.1,2.471]
["bitfinex","ETHUSD",1718668519337,2.84438,3515.7,3515.5,0.04875021]
["bitfinex","ETHUSD",1718668519535,3.898122,3515.7,3515.5,0.04875021]
["bitfinex","ETHUSD",1718668519721,3.898122,3515.7,3515.1,2.471]
["bitfinex","ETHUSD",1718668519722,2.84446,3515.6,3515.1,2.471]
["bitfinex","ETHUSD",1718668520432,2.84446,3515.6,3515.1,5.31586]
["bitfinex","ETHUSD",1718668522219,2.84446,3515.6,3515.2,2.84478]
["bitfinex","ETHUSD",1718668524244,2.84439,3515.7,3515.2,2.84478]
["bitfinex","ETHUSD",1718668524721,2.84446,3515.6,3515.1,5.31586]
["bitfinex","ETHUSD",1718668525738,2.84439,3515.7,3515.2,2.84478]
["bitfinex","ETHUSD",1718668527331,2.84431,3515.8,3515.3,2.84469]
["bitfinex","ETHUSD",1718668528448,2.84438,3515.7,3515.2,2.84475]
["bitfinex","ETHUSD",1718668528960,2.8443,3515.8,3515.3,2.84469]
["bitfinex","ETHUSD",1718668530928,2.8443,3515.8,3515.4,0.04879766]
["bitfinex","ETHUSD",1718668537872,2.8443,3515.8,3515.5,2.3313]
["bitfinex","ETHUSD",1718668538418,2.8443,3515.8,3515.6,0.04879766]
["bitfinex","ETHUSD",1718668539516,5.36001135,3516.1,3515.7,2.84438]
["bitfinex","ETHUSD",1718668539517,4.18549541,3516.1,3515.7,2.84438]
["bitfinex","ETHUSD",1718668539715,4.18549541,3516.1,3515.8,2.84428]
["bitfinex","ETHUSD",1718668539716,3.0,3516.1,3515.8,2.84428]
["bitfinex","ETHUSD",1718668539955,4.18549541,3516.2,3515.9,0.04879766]
["bitfinex","ETHUSD",1718668540272,6.54920009,3516.2,3515.9,0.04879766]
["bitfinex","ETHUSD",1718668540843,1.18549541,3516.2,3515.9,0.04879766]
["bitfinex","ETHUSD",1718668541121,10.27391,3516.3,3516.0,5.29111]
["bitfinex","ETHUSD",1718668541122,8.61549541,3516.3,3516.0,5.29111]
["bitfinex","ETHUSD",1718668541407,1.48401135,3516.5,3516.0,5.29111]
["bitfinex","ETHUSD",1718668541408,1.18549541,3516.5,3516.1,0.0486683]
["bitfinex","ETHUSD",1718668541561,1.18549541,3516.5,3516.0,5.29111]
["bitfinex","ETHUSD",1718668542107,4.02920541,3516.6,3516.1,0.0486683]
["bitfinex","ETHUSD",1718668542261,2.06602335,3516.5,3516.1,2.8927183]
["bitfinex","ETHUSD",1718668542468,1.18549541,3516.6,3516.3,2.84382]
["bitfinex","ETHUSD",1718668543104,1.18549541,3516.6,3516.4,0.0486683]
["bitfinex","ETHUSD",1718668543410,2.10940409,3516.6,3516.2,2.84397]
["bitfinex","ETHUSD",1718668543565,1.18549541,3516.5,3516.2,2.84397]
["bitfinex","ETHUSD",1718668543766,2.84391,3516.3,3515.8,5.29122]
["bitfinex","ETHUSD",1718668544119,2.84391,3516.3,3515.8,2.447]
["bitfinex","ETHUSD",1718668544281,2.84407,3516.1,3515.6,2.84439]
["bitfinex","ETHUSD",1718668544601,2.84398,3516.2,3515.7,2.84438]
["bitfinex","ETHUSD",1718668544759,4.02947541,3516.2,3515.7,2.84438]
["bitfinex","ETHUSD",1718668545576,5.35942509,3516.2,3515.5,2.447]
["bitfinex","ETHUSD",1718668545904,1.18549541,3516.0,3515.8,0.0486683]
["bitfinex","ETHUSD",1718668546076,1.18549541,3516.0,3515.3,5.31106]
["bitfinex","ETHUSD",1718668546272,5.73970541,3516.0,3515.9,0.0486683]
["bitfinex","ETHUSD",1718668546478,5.73970541,3516.0,3515.3,5.31106]
["bitfinex","ETHUSD",1718668546479,3.72029,3515.9,3515.3,2.84466]
["bitfinex","ETHUSD",1718668546699,3.25631108,3515.8,3515.3,2.84466]
["bitfinex","ETHUSD",1718668546877,1.18990276,3515.8,3515.3,5.68932]
["bitfinex","ETHUSD",1718668547084,1.18990276,3515.8,3515.4,2.84462]
["bitfinex","ETHUSD",1718668547611,4.03419276,3515.9,3515.4,2.84462]
["bitfinex","ETHUSD",1718668550910,3.25632408,3515.8,3515.4,2.84462]
["bitfinex","ETHUSD",1718668551210,1.18990276,3515.8,3515.4,2.84462]
["bitfinex","ETHUSD",1718668553772,3.25637897,3515.7,3515.4,2.84462]
["bitfinex","ETHUSD",1718668553972,1.18990276,3515.7,3515.4,2.84462]
["bitfinex","ETHUSD",1718668560944,1.18990276,3515.7,3515.5,0.0486726]
["bitfinex","ETHUSD",1718668561239,2.35400099,3515.7,3515.5,0.0486726]
["bitfinex","ETHUSD",1718668561525,4.13241703,3515.6,3515.3,2.8447]
["bitfinex","ETHUSD",1718668561695,2.06590276,3515.6,3515.3,2.8447]
["bitfinex","ETHUSD",1718668562419,2.06658688,3515.5,3515.3,2.8447]
["bitfinex","ETHUSD",1718668562722,3.25648964,3515.5,3515.0,5.25184]
["bitfinex","ETHUSD",1718668562921,2.94267009,3515.4,3515.0,5.25184]
["bitfinex","ETHUSD",1718668563132,2.06590276,3515.4,3515.0,5.25184]
["bitfinex","ETHUSD",1718668563281,0.876,3515.4,3515.0,5.25184]
["bitfinex","ETHUSD",1718668564476,0.876,3515.4,3515.0,2.84494]
["bitfinex","ETHUSD",1718668564716,1.82248428,3515.4,3515.0,2.84494]
["bitfinex","ETHUSD",1718668565582,3.01366644,3515.4,3515.0,2.84494]
["bitfinex","ETHUSD",1718668565925,0.876,3515.4,3515.0,2.84494]
["bitfinex","ETHUSD",1718668566397,4.55422,3515.9,3515.3,2.84463]
["bitfinex","ETHUSD",1718668566726,7.43,3516.2,3515.5,2.84446]
["bitfinex","ETHUSD",1718668567017,7.43,3516.2,3515.8,2.84423]
["bitfinex","ETHUSD",1718668567219,8.829374,3516.2,3515.8,2.84423]
["bitfinex","ETHUSD",1718668567721,8.829374,3516.2,3515.8,5.21773]
["bitfinex","ETHUSD",1718668567923,2.06629204,3516.1,3515.8,5.21773]
["bitfinex","ETHUSD",1718668568498,2.84378,3516.5,3516.0,2.84414]
["bitfinex","ETHUSD",1718668568700,3.0,3516.6,3516.0,2.84414]
["bitfinex","ETHUSD",1718668568906,0.876,3516.5,3516.1,2.84405]
["bitfinex","ETHUSD",1718668570028,0.876,3516.5,3516.1,5.6881]
["bitfinex","ETHUSD",1718668570238,0.876,3516.5,3516.1,2.84405]
["bitfinex","ETHUSD",1718668570531,6.71959,3516.7,3516.1,2.84405]
["bitfinex","ETHUSD",1718668571023,2.84359,3516.7,3516.1,2.84405]
["bitfinex","ETHUSD",1718668571807,3.71959,3516.7,3516.1,2.84405]
["bitfinex","ETHUSD",1718668572003,3.71975,3516.5,3516.1,2.84405]
["bitfinex","ETHUSD",1718668572194,2.84383,3516.4,3516.2,0.04688013]
["bitfinex","ETHUSD",1718668572395,2.84383,3516.4,3515.9,2.84415]
["bitfinex","ETHUSD",1718668572396,0.876,3516.3,3515.9,2.84415]
["bitfinex","ETHUSD",1718668572717,0.876,3516.3,3516.0,0.04688013]
["bitfinex","ETHUSD",1718668573237,2.84401,3516.2,3516.0,0.04688013]
["bitfinex","ETHUSD",1718668573390,2.8439,3516.3,3515.7,2.8443]
["bitfinex","ETHUSD",1718668573796,2.8439,3516.3,3515.8,2.89116013]
["bitfinex","ETHUSD",1718668575323,4.03502869,3516.3,3515.8,2.89116013]
["bitfinex","ETHUSD",1718668575736,4.03502869,3516.3,3515.8,2.84428]
["bitfinex","ETHUSD",1718668577144,2.84398,3516.2,3515.7,2.8443]
["bitfinex","ETHUSD",1718668577322,4.03527869,3516.0,3515.5,2.84453]
["bitfinex","ETHUSD",1718668577741,1.19112869,3515.9,3515.6,0.04688013]
["bitfinex","ETHUSD",1718668578700,1.19112869,3516.0,3515.6,2.89134013]
["bitfinex","ETHUSD",1718668579043,4.03518869,3516.1,3515.6,2.89134013]
["bitfinex","ETHUSD",1718668581248,4.55414,3516.0,3515.6,0.04688013]
["bitfinex","ETHUSD",1718668581405,2.84464,3515.4,3514.9,2.84495]
["bitfinex","ETHUSD",1718668581604,5.74561869,3515.6,3514.8,5.23624]
["bitfinex","ETHUSD",1718668581803,5.74561869,3515.6,3515.0,0.0469405]
["bitfinex","ETHUSD",1718668582035,2.84454,3515.5,3515.0,2.84492]
["bitfinex","ETHUSD",1718668586045,4.03566869,3515.5,3515.0,2.84492]
["bitfinex","ETHUSD",1718668586253,2.84454,3515.5,3515.0,2.84492]
["bitfinex","ETHUSD",1718668586407,4.18160955,3515.5,3515.0,2.84492]
["bitfinex","ETHUSD",1718668587627,2.84481,3515.2,3514.7,2.84518]
["bitfinex","ETHUSD",1718668588029,2.84481,3515.2,3515.1,0.045552]
["bitfinex","ETHUSD",1718668588220,2.84481,3515.2,3514.8,0.045552]
["bitfinex","ETHUSD",1718668588562,1.19112869,3515.2,3514.8,2.84509]
["bitfinex","ETHUSD",1718668588712,1.19112869,3515.2,3514.9,0.045552]
["bitfinex","ETHUSD",1718668589327,4.03584869,3515.3,3514.9,0.045552]
["bitfinex","ETHUSD",1718668589855,5.40870688,3515.3,3514.9,0.045552]
["bitfinex","ETHUSD",1718668590817,4.21757819,3515.3,3514.9,0.045552]
["bitfinex","ETHUSD",1718668591102,2.90112869,3515.4,3514.9,0.045552]
["bitfinex","ETHUSD",1718668591357,4.55463,3515.4,3514.9,2.84502]
["bitfinex","ETHUSD",1718668591864,4.55463,3515.4,3515.0,0.045552]
["bitfinex","ETHUSD",1718668592025,5.74575869,3515.4,3515.0,0.045552]
["bitfinex","ETHUSD",1718668593377,4.55463,3515.4,3515.0,0.045552]
["bitfinex","ETHUSD",1718668593531,0.875,3515.2,3515.0,0.045552]
["bitfinex","ETHUSD",1718668594269,1.19112869,3515.4,3515.0,0.045552]
["bitfinex","ETHUSD",1718668594470,1.19112869,3515.4,3514.9,2.84502]
["bitfinex","ETHUSD",1718668594471,1.19112869,3515.7,3515.3,2.8447]
["bitfinex","ETHUSD",1718668594633,0.875,3515.6,3515.3,2.8447]
["bitfinex","ETHUSD",1718668595147,0.875,3515.6,3515.4,0.045552]
["bitfinex","ETHUSD",1718668596679,4.03543869,3515.8,3515.4,0.045552]
["bitfinex","ETHUSD",1718668596842,0.875,3515.8,3515.4,3.7000232]
["bitfinex","ETHUSD",1718668597440,2.90112869,3516.0,3515.5,2.84454]
["bitfinex","ETHUSD",1718668597640,0.875,3515.8,3515.6,2.84442]
["bitfinex","ETHUSD",1718668597841,0.875,3516.0,3515.6,2.84442]
["bitfinex","ETHUSD",1718668598142,2.84406,3516.1,3515.7,2.51987783]
["bitfinex","ETHUSD",1718668598364,3.71915,3516.0,3515.7,2.51987783]
["bitfinex","ETHUSD",1718668600179,2.84391,3516.3,3515.8,2.84422]
["bitfinex","ETHUSD",1718668600377,3.71891,3516.3,3515.8,2.84422]
["bitfinex","ETHUSD",1718668600688,3.0,3516.2,3515.8,2.84422]
["bitfinex","ETHUSD",1718668600868,3.0,3516.2,3515.9,0.04557783]
["bitfinex","ETHUSD",1718668601198,6.7189,3516.3,3515.9,0.04557783]
["bitfinex","ETHUSD",1718668604007,9.56287,3516.3,3515.9,0.04557783]
["bitfinex","ETHUSD",1718668604705,2.844,3516.2,3515.9,0.04557783]
["bitfinex","ETHUSD",1718668606100,2.844,3516.2,3515.7,2.4743]
["bitfinex","ETHUSD",1718668606308,4.03512869,3516.2,3516.0,0.04557783]
["bitfinex","ETHUSD",1718668606468,4.03512869,3516.2,3515.7,2.4743]
["bitfinex","ETHUSD",1718668606804,4.03512869,3516.2,3516.1,0.04557783]
["bitfinex","ETHUSD",1718668607016,4.03512869,3516.2,3515.7,2.4743]
["bitfinex","ETHUSD",1718668607017,7.37895394,3516.2,3515.7,2.4743]
["bitfinex","ETHUSD",1718668607215,7.03512869,3516.2,3515.7,2.4743]
["bitfinex","ETHUSD",1718668607508,7.03512869,3516.2,3515.8,0.04557783]
["bitfinex","ETHUSD",1718668607682,5.844,3516.2,3515.7,2.4743]
["bitfinex","ETHUSD",1718668608010,5.844,3516.2,3515.9,0.04542706]
["bitfinex","ETHUSD",1718668608306,5.844,3516.2,3515.7,2.4743]
["bitfinex","ETHUSD",1718668608607,5.844,3516.2,3516.0,0.04542706]
["bitfinex","ETHUSD",1718668608772,5.844,3516.2,3515.7,2.4743]
["bitfinex","ETHUSD",1718668608972,0.875,3516.1,3515.4,2.84458]
["bitfinex","ETHUSD",1718668609176,2.84429,3515.9,3515.8,0.04542706]
["bitfinex","ETHUSD",1718668609682,2.84429,3515.9,3515.4,2.84458]
["bitfinex","ETHUSD",1718668610078,2.84429,3515.9,3515.5,0.04542706]
["bitfinex","ETHUSD",1718668610413,5.68859,3515.9,3515.4,2.84458]
["bitfinex","ETHUSD",1718668610568,2.84431,3515.8,3515.6,0.04542706]
["bitfinex","ETHUSD",1718668610766,3.71929,3515.9,3515.3,2.2825]
["bitfinex","ETHUSD",1718668610767,2.84448,3515.6,3515.3,2.2825]
["bitfinex","ETHUSD",1718668610979,3.71955,3515.5,3515.0,2.2825]
["bitfinex","ETHUSD",1718668611403,3.71955,3515.5,3515.0,5.12744]
["bitfinex","ETHUSD",1718668613617,0.875,3515.5,3515.1,2.84486]
["bitfinex","ETHUSD",1718668616399,0.875,3515.5,3515.2,2.84478]
["bitfinex","ETHUSD",1718668617584,1.71,3515.6,3515.0,2.84494]
["bitfinex","ETHUSD",1718668618322,2.84455,3515.5,3515.1,2.84485]
["bitfinex","ETHUSD",1718668618523,2.84455,3515.5,3515.1,2.89022106]
["bitfinex","ETHUSD",1718668619777,2.90112869,3515.6,3515.1,2.89022106]
["bitfinex","ETHUSD",1718668619778,5.74559869,3515.6,3515.1,2.89022106]
["bitfinex","ETHUSD",1718668619982,4.55447,3515.6,3515.1,2.89022106]
["bitfinex","ETHUSD",1718668621208,4.55447,3515.6,3515.2,2.84477]
["bitfinex","ETHUSD",1718668621826,4.55447,3515.6,3515.3,0.04561663]
["bitfinex","ETHUSD",1718668622719,1.19112869,3515.9,3515.6,2.84446]
["bitfinex","ETHUSD",1718668623233,1.19112869,3515.9,3515.7,0.04561663]
["bitfinex","ETHUSD",1718668624119,3.27780168,3515.9,3515.7,0.04561663]
["bitfinex","ETHUSD",1718668624294,3.27780168,3515.9,3515.5,2.84454]
["bitfinex","ETHUSD",1718668624513,3.27780168,3515.9,3515.8,0.04561663]
["bitfinex","ETHUSD",1718668624837,5.42914,3516.0,3515.8,5.2363]
["bitfinex","ETHUSD",1718668624838,1.48784126,3516.0,3515.8,5.2363]
["bitfinex","ETHUSD",1718668625034,3.0,3516.2,3515.8,2.43761663]
["bitfinex","ETHUSD",1718668625035,1.19112869,3516.2,3515.8,2.43761663]
["bitfinex","ETHUSD",1718668625219,1.19112869,3516.5,3515.8,2.43761663]
["bitfinex","ETHUSD",1718668625531,4.03486869,3516.5,3516.0,2.84414]
["bitfinex","ETHUSD",1718668625732,5.56757933,3516.5,3516.0,2.84414]
["bitfinex","ETHUSD",1718668626115,1.19112869,3516.4,3516.1,0.04566832]
["bitfinex","ETHUSD",1718668626328,4.90986869,3516.5,3516.1,0.04566832]
["bitfinex","ETHUSD",1718668626534,4.90986869,3516.5,3516.0,2.84414]
["bitfinex","ETHUSD",1718668626734,4.90986869,3516.5,3516.2,0.04566832]
["bitfinex","ETHUSD",1718668626924,7.28728683,3516.5,3516.0,2.84414]
["bitfinex","ETHUSD",1718668627259,1.19112869,3516.4,3516.0,2.84414]
["bitfinex","ETHUSD",1718668627619,1.19112869,3516.4,3516.1,0.04552186]
["bitfinex","ETHUSD",1718668628340,4.90986869,3516.5,3516.1,0.04552186]
["bitfinex","ETHUSD",1718668630762,2.84383,3516.4,3516.1,0.04552186]
["bitfinex","ETHUSD",1718668632929,8.74477869,3516.6,3516.1,2.88956186]
["bitfinex","ETHUSD",1718668633166,5.84365,3516.6,3516.1,2.88956186]
["bitfinex","ETHUSD",1718668633666,2.84365,3516.6,3516.1,2.88956186]
["bitfinex","ETHUSD",1718668635148,4.03471869,3516.7,3516.1,2.88956186]
["bitfinex","ETHUSD",1718668635349,4.90971869,3516.7,3516.2,2.84397]
["bitfinex","ETHUSD",1718668635836,4.90971869,3516.7,3516.3,0.04519013]
["bitfinex","ETHUSD",1718668637440,2.84366,3516.6,3516.3,0.04519013]
["bitfinex","ETHUSD",1718668637738,4.03478869,3516.6,3516.2,2.84397]
["bitfinex","ETHUSD",1718668637950,2.84366,3516.6,3516.2,2.84397]
["bitfinex","ETHUSD",1718668640173,2.84366,3516.6,3516.3,2.4996]
["bitfinex","ETHUSD",1718668640543,2.84366,3516.6,3516.4,0.04519013]
["bitfinex","ETHUSD",1718668640743,2.84366,3516.6,3516.3,2.4996]
["bitfinex","ETHUSD",1718668640976,2.84366,3516.6,3516.4,0.04519013]
["bitfinex","ETHUSD",1718668641371,2.84366,3516.6,3516.3,2.4996]
["bitfinex","ETHUSD",1718668641881,2.84366,3516.6,3516.4,0.04519013]
["bitfinex","ETHUSD",1718668642096,2.84366,3516.6,3516.3,2.4996]
["bitfinex","ETHUSD",1718668642460,1.19112869,3516.8,3516.6,2.84363]
["bitfinex","ETHUSD",1718668642661,2.85,3516.9,3516.6,2.84363]
["bitfinex","ETHUSD",1718668643080,2.85,3516.9,3516.7,0.04519013]
["bitfinex","ETHUSD",1718668644151,4.03447869,3517.0,3516.7,0.04519013]
["bitfinex","ETHUSD",1718668644905,4.03447869,3517.0,3516.5,2.84372]
["bitfinex","ETHUSD",1718668645475,4.03447869,3517.0,3516.6,0.04502216]
["bitfinex","ETHUSD",1718668645754,2.84335,3517.0,3516.6,0.04502216]
["bitfinex","ETHUSD",1718668646582,2.84335,3517.0,3516.6,2.88867216]
["bitfinex","ETHUSD",1718668647861,5.74438869,3517.1,3516.6,2.88867216]
["bitfinex","ETHUSD",1718668648060,4.55326,3517.1,3516.6,2.88867216]
["bitfinex","ETHUSD",1718668649397,2.84326,3517.1,3516.8,2.312]
["bitfinex","ETHUSD",1718668650090,2.84317,3517.2,3516.9,0.04502216]
["bitfinex","ETHUSD",1718668650966,2.84325,3517.1,3516.9,0.04502216]
["bitfinex","ETHUSD",1718668651574,4.15386269,3517.4,3516.9,0.04502216]
["bitfinex","ETHUSD",1718668651895,3.0,3517.3,3517.0,2.84332]
["bitfinex","ETHUSD",1718668652060,2.962734,3517.4,3517.0,2.84332]
["bitfinex","ETHUSD",1718668652395,2.962734,3517.4,3517.1,0.04502216]
["bitfinex","ETHUSD",1718668652692,0.119724,3517.4,3517.1,0.04502216]
["bitfinex","ETHUSD",1718668652888,0.119724,3517.4,3517.3,2.3529]
["bitfinex","ETHUSD",1718668653208,0.119724,3517.4,3517.3,5.24080406]
["bitfinex","ETHUSD",1718668653561,0.119724,3517.4,3517.3,0.04482406]
["bitfinex","ETHUSD",1718668653874,0.119724,3517.4,3517.3,0.0447078]
["bitfinex","ETHUSD",1718668654071,0.119724,3517.4,3517.2,2.84316]
["bitfinex","ETHUSD",1718668654389,0.119724,3517.4,3517.3,0.0447078]
["bitfinex","ETHUSD",1718668654778,0.119724,3517.4,3517.2,2.84316]
["bitfinex","ETHUSD",1718668655104,0.119724,3517.4,3517.3,0.0447078]
["bitfinex","ETHUSD",1718668655303,0.119724,3517.4,3517.2,2.84316]
["bitfinex","ETHUSD",1718668655504,0.119724,3517.4,3517.3,0.0447078]
["bitfinex","ETHUSD",1718668655663,0.119724,3517.4,3517.2,2.84316]
["bitfinex","ETHUSD",1718668655864,0.119724,3517.4,3517.3,0.0447078]
["bitfinex","ETHUSD",1718668656061,0.119724,3517.4,3517.2,2.84316]
["bitfinex","ETHUSD",1718668656378,0.119724,3517.4,3517.3,0.0447078]
["bitfinex","ETHUSD",1718668656785,0.119724,3517.4,3517.2,2.84316]
["bitfinex","ETHUSD",1718668657115,0.119724,3517.4,3517.3,0.0447078]
["bitfinex","ETHUSD",1718668657323,0.119724,3517.4,3517.2,2.84316]
["bitfinex","ETHUSD",1718668657517,0.119724,3517.4,3517.3,0.0447078]
["bitfinex","ETHUSD",1718668657820,0.119724,3517.4,3517.2,2.84316]
["bitfinex","ETHUSD",1718668658004,0.119724,3517.4,3517.3,0.0447078]
["bitfinex","ETHUSD",1718668658410,0.119724,3517.4,3517.2,2.84316]
["bitfinex","ETHUSD",1718668658607,5.805724,3517.4,3517.3,0.04445807]
["bitfinex","ETHUSD",1718668658808,6.6447964,3517.4,3517.3,0.04445807]
["bitfinex","ETHUSD",1718668659123,2.84327,3517.1,3516.7,2.4876]
["bitfinex","ETHUSD",1718668659439,2.84327,3517.1,3516.8,0.04445807]
["bitfinex","ETHUSD",1718668660600,2.84336,3517.0,3516.8,0.04445807]
["bitfinex","ETHUSD",1718668660809,8.27182,3516.9,3516.8,0.04445807]
["bitfinex","ETHUSD",1718668660989,8.27182,3516.9,3516.3,2.3072]
["bitfinex","ETHUSD",1718668660990,2.84356,3516.8,3516.3,2.3072]
["bitfinex","ETHUSD",1718668661327,5.42841,3516.9,3516.3,2.3072]
["bitfinex","ETHUSD",1718668661328,2.84358,3516.7,3516.3,2.3072]
["bitfinex","ETHUSD",1718668662054,5.68723,3516.7,3516.4,0.04445807]
["bitfinex","ETHUSD",1718668662190,2.84367,3516.6,3516.4,0.04445807]
["bitfinex","ETHUSD",1718668662382,0.875,3516.7,3516.2,2.84397]
["bitfinex","ETHUSD",1718668662586,0.875,3516.7,3516.5,0.04445807]
["bitfinex","ETHUSD",1718668662789,0.875,3516.7,3516.2,2.84397]
["bitfinex","ETHUSD",1718668663018,0.875,3516.7,3516.6,0.04445807]
["bitfinex","ETHUSD",1718668663219,0.875,3516.7,3516.2,2.84397]
["bitfinex","ETHUSD",1718668663422,0.875,3516.7,3516.6,0.04445807]
["bitfinex","ETHUSD",1718668663619,3.71858,3516.7,3516.2,2.84397]
["bitfinex","ETHUSD",1718668663813,2.84374,3516.5,3516.0,5.2892]
["bitfinex","ETHUSD",1718668664429,2.84374,3516.5,3516.0,6.190048]
["bitfinex","ETHUSD",1718668665138,2.84386,3516.4,3515.9,2.84422]
["bitfinex","ETHUSD",1718668665595,2.84386,3516.4,3515.9,5.68836]
["bitfinex","ETHUSD",1718668665799,2.84386,3516.4,3516.0,0.04445807]
["bitfinex","ETHUSD",1718668666298,2.84386,3516.4,3516.0,2.88858807]
["bitfinex","ETHUSD",1718668671342,2.84386,3516.4,3516.0,0.04445807]
["bitfinex","ETHUSD",1718668673513,2.84386,3516.4,3516.0,2.88854807]
["bitfinex","ETHUSD",1718668677159,2.84374,3516.5,3516.0,5.73260807]
["bitfinex","ETHUSD",1718668677335,2.84374,3516.5,3516.1,2.84405]
["bitfinex","ETHUSD",1718668677537,2.84374,3516.5,3516.2,0.0451557]
["bitfinex","ETHUSD",1718668684264,1.19112869,3516.7,3516.3,2.3797]
["bitfinex","ETHUSD",1718668684559,1.19112869,3516.9,3516.6,2.84365]
["bitfinex","ETHUSD",1718668684762,4.19112869,3516.9,3516.6,2.84365]
["bitfinex","ETHUSD",1718668684967,4.19112869,3516.9,3516.7,0.04514706]
["bitfinex","ETHUSD",1718668685576,4.19112869,3516.9,3516.5,2.84372]
["bitfinex","ETHUSD",1718668685723,4.19112869,3516.9,3516.6,0.04514706]
["bitfinex","ETHUSD",1718668686567,7.03455869,3516.9,3516.6,0.04514706]
["bitfinex","ETHUSD",1718668686866,7.03455869,3516.9,3516.4,2.8438]
["bitfinex","ETHUSD",1718668687165,5.68698,3516.8,3516.7,0.04514706]
["bitfinex","ETHUSD",1718668687372,1.71,3516.2,3515.7,2.4701]
["bitfinex","ETHUSD",1718668687588,3.7193,3515.8,3515.2,2.84478]
["bitfinex","ETHUSD",1718668687873,2.84462,3515.5,3515.0,5.31503]
["bitfinex","ETHUSD",1718668688073,2.84462,3515.4,3515.0,5.31503]
["bitfinex","ETHUSD",1718668688289,0.875,3515.4,3514.4,2.3115]
["bitfinex","ETHUSD",1718668688564,5.68948,3515.3,3514.7,2.84515]
["bitfinex","ETHUSD",1718668689195,2.84479,3515.2,3514.7,2.84515]
["bitfinex","ETHUSD",1718668691589,2.84479,3515.2,3514.4,2.84543]
["bitfinex","ETHUSD",1718668691590,3.71995,3515.0,3514.4,2.84543]
["bitfinex","ETHUSD",1718668692369,2.84511,3514.8,3514.4,2.84543]
["bitfinex","ETHUSD",1718668692571,2.84503,3514.9,3514.4,2.84543]
["bitfinex","ETHUSD",1718668692972,4.55503,3514.9,3514.2,2.84558]
["bitfinex","ETHUSD",1718668693171,2.84527,3514.7,3514.2,2.84558]
["bitfinex","ETHUSD",1718668693470,3.72028,3514.6,3514.2,2.84558]
["bitfinex","ETHUSD",1718668693665,0.875,3514.4,3514.0,5.3018]
["bitfinex","ETHUSD",1718668693895,3.72043,3514.4,3514.0,2.8457]
["bitfinex","ETHUSD",1718668694255,3.72035,3514.6,3514.0,2.8457]
["bitfinex","ETHUSD",1718668695293,2.84536,3514.5,3514.0,2.8457]
["bitfinex","ETHUSD",1718668695791,2.84536,3514.5,3514.1,0.04166704]
["bitfinex","ETHUSD",1718668697891,4.55512,3514.8,3514.1,2.88731704]
["bitfinex","ETHUSD",1718668698293,2.84519,3514.7,3514.3,2.84548]
["bitfinex","ETHUSD",1718668698777,2.84519,3514.7,3514.4,0.04203739]
["bitfinex","ETHUSD",1718668703391,2.84527,3514.6,3514.4,0.04203739]
["bitfinex","ETHUSD",1718668703595,2.84527,3514.6,3513.8,2.84584]
["bitfinex","ETHUSD",1718668703798,2.84546,3514.4,3513.9,2.84579]
["bitfinex","ETHUSD",1718668703971,2.84546,3514.4,3513.9,2.88802549]
["bitfinex","ETHUSD",1718668705194,2.84546,3514.4,3514.0,2.84574]
["bitfinex","ETHUSD",1718668705397,4.55546,3514.4,3514.0,2.84574]
["bitfinex","ETHUSD",1718668705561,2.84575,3514.1,3513.6,5.11861]
["bitfinex","ETHUSD",1718668706393,2.84575,3514.1,3513.7,2.846]
["bitfinex","ETHUSD",1718668706609,2.84551,3514.3,3513.9,2.84584]
["bitfinex","ETHUSD",1718668707831,2.84528,3514.6,3514.2,2.84557]
["bitfinex","ETHUSD",1718668708914,3.72028,3514.6,3514.2,2.84557]
["bitfinex","ETHUSD",1718668710512,6.56562,3514.6,3514.1,2.84567]
["bitfinex","ETHUSD",1718668710680,3.72028,3514.6,3514.1,2.84567]
["bitfinex","ETHUSD",1718668710881,3.72028,3514.6,3514.2,0.04237333]
["bitfinex","ETHUSD",1718668712600,2.84535,3514.5,3514.2,0.04237333]
["bitfinex","ETHUSD",1718668713009,2.84544,3514.4,3514.2,0.04237333]
["bitfinex","ETHUSD",1718668713334,2.84544,3514.4,3513.9,2.84576]
["bitfinex","ETHUSD",1718668713517,2.84544,3514.4,3514.3,0.04237333]
["bitfinex","ETHUSD",1718668713707,2.84544,3514.4,3514.0,2.84575]
["bitfinex","ETHUSD",1718668713901,2.84544,3514.4,3514.3,0.04245516]
["bitfinex","ETHUSD",1718668714417,2.84544,3514.4,3514.0,2.84575]
["bitfinex","ETHUSD",1718668714625,2.84544,3514.4,3514.1,0.04245516]
["bitfinex","ETHUSD",1718668715124,0.875,3514.6,3514.1,0.04245516]
["bitfinex","ETHUSD",1718668715327,2.84536,3514.5,3514.1,0.04245516]
["bitfinex","ETHUSD",1718668716110,1.71,3515.6,3515.3,2.84466]
["bitfinex","ETHUSD",1718668716312,4.55447,3515.6,3515.0,2.84489]
["bitfinex","ETHUSD",1718668716485,5.42947,3515.6,3515.0,2.84489]
["bitfinex","ETHUSD",1718668716686,0.780497,3515.5,3515.1,2.88728501]
["bitfinex","ETHUSD",1718668717031,8.27456,3515.2,3515.1,0.04242501]
["bitfinex","ETHUSD",1718668717499,8.27456,3515.2,3514.5,2.84533]
["bitfinex","ETHUSD",1718668717500,4.55497,3515.0,3514.5,2.84533]
["bitfinex","ETHUSD",1718668718041,4.55497,3515.0,3514.6,0.04225272]
["bitfinex","ETHUSD",1718668719590,4.55497,3515.0,3514.6,2.88750272]
["bitfinex","ETHUSD",1718668720501,4.55497,3515.0,3514.6,5.73275272]
["bitfinex","ETHUSD",1718668720722,4.55497,3515.0,3514.6,2.88750272]
["bitfinex","ETHUSD",1718668721021,4.55497,3515.0,3514.7,2.84519]
["bitfinex","ETHUSD",1718668721220,4.55497,3515.0,3514.8,0.04220535]
["bitfinex","ETHUSD",1718668721428,4.55497,3515.0,3514.7,2.84519]
["bitfinex","ETHUSD",1718668721726,4.55497,3515.0,3514.9,0.04220535]
["bitfinex","ETHUSD",1718668721940,4.55497,3515.0,3514.7,2.84519]
["bitfinex","ETHUSD",1718668722390,4.55497,3515.0,3514.8,0.04220535]
["bitfinex","ETHUSD",1718668722593,4.55497,3515.0,3514.7,2.84519]
["bitfinex","ETHUSD",1718668722788,4.55497,3515.0,3514.8,0.04220535]
["bitfinex","ETHUSD",1718668722990,4.55497,3515.0,3514.7,2.84519]
["bitfinex","ETHUSD",1718668723185,4.55497,3515.0,3514.8,0.04220535]
["bitfinex","ETHUSD",1718668723422,4.55497,3515.0,3514.7,2.84519]
["bitfinex","ETHUSD",1718668723625,4.55497,3515.0,3514.8,0.04220535]
["bitfinex","ETHUSD",1718668723803,4.55497,3515.0,3514.7,2.84519]
["bitfinex","ETHUSD",1718668724003,4.55497,3515.0,3514.8,0.04220535]
["bitfinex","ETHUSD",1718668724224,4.55497,3515.0,3514.7,2.84519]
["bitfinex","ETHUSD",1718668724394,4.55497,3515.0,3514.8,0.04195985]
["bitfinex","ETHUSD",1718668724594,4.55497,3515.0,3514.7,2.84519]
["bitfinex","ETHUSD",1718668724831,4.55497,3515.0,3514.8,0.04195985]
["bitfinex","ETHUSD",1718668725009,4.55497,3515.0,3514.7,2.84519]
["bitfinex","ETHUSD",1718668725202,4.55497,3515.0,3514.8,0.04195985]
["bitfinex","ETHUSD",1718668725425,4.55497,3515.0,3514.7,2.84519]
["bitfinex","ETHUSD",1718668725733,4.55497,3515.0,3514.8,0.04195985]
["bitfinex","ETHUSD",1718668726102,4.55497,3515.0,3514.7,2.84519]
["bitfinex","ETHUSD",1718668726305,1.71,3515.0,3514.9,0.04195985]
["bitfinex","ETHUSD",1718668726491,1.71,3515.0,3514.7,2.84519]
["bitfinex","ETHUSD",1718668726687,1.71,3515.0,3514.9,0.04195985]
["bitfinex","ETHUSD",1718668726890,1.71,3515.0,3514.7,2.84519]
["bitfinex","ETHUSD",1718668727104,1.71,3515.0,3514.9,0.04195985]
["bitfinex","ETHUSD",1718668727321,1.71,3515.0,3514.7,2.84519]
["bitfinex","ETHUSD",1718668727807,1.71,3515.0,3514.8,0.04195985]
["bitfinex","ETHUSD",1718668728130,1.71,3515.0,3514.6,2.84526]
["bitfinex","ETHUSD",1718668728323,3.412465,3515.0,3514.9,0.04195985]
["bitfinex","ETHUSD",1718668728518,2.537465,3515.0,3514.6,2.84526]
["bitfinex","ETHUSD",1718668728838,1.71,3515.0,3514.6,2.84526]
["bitfinex","ETHUSD",1718668729061,1.71,3515.0,3514.7,0.04195985]
["bitfinex","ETHUSD",1718668730149,2.585,3515.0,3514.7,0.04195985]
["bitfinex","ETHUSD",1718668730458,0.875,3514.8,3514.7,0.04195985]
["bitfinex","ETHUSD",1718668730624,13.52073,3514.8,3514.7,0.04195985]
["bitfinex","ETHUSD",1718668730954,1.71,3514.5,3514.1,2.84567]
["bitfinex","ETHUSD",1718668731165,4.55537,3514.5,3514.1,2.84567]
["bitfinex","ETHUSD",1718668731321,4.55537,3514.5,3514.2,0.04052252]
["bitfinex","ETHUSD",1718668733262,5.74208618,3514.5,3514.2,0.04052252]
["bitfinex","ETHUSD",1718668733627,5.74208618,3514.5,3514.1,2.84567]
["bitfinex","ETHUSD",1718668735025,5.74208618,3514.5,3514.2,0.04069463]
["bitfinex","ETHUSD",1718668735758,5.74208618,3514.5,3514.1,2.84567]
["bitfinex","ETHUSD",1718668736768,7.22422451,3514.5,3514.1,2.84567]
["bitfinex","ETHUSD",1718668736945,7.22422451,3514.5,3514.2,0.04070324]
["bitfinex","ETHUSD",1718668737145,7.22422451,3514.5,3514.1,2.84567]
["bitfinex","ETHUSD",1718668737678,7.22422451,3514.5,3514.2,0.04070324]
["bitfinex","ETHUSD",1718668741138,4.55551,3514.3,3514.2,0.04070324]
["bitfinex","ETHUSD",1718668741370,5.79879266,3514.3,3514.2,0.04070324]
["bitfinex","ETHUSD",1718668741756,5.79879266,3514.3,3513.7,2.84593]
["bitfinex","ETHUSD",1718668741955,4.55551,3514.3,3513.7,2.84593]
["bitfinex","ETHUSD",1718668742173,4.55551,3514.3,3513.8,0.04090117]
["bitfinex","ETHUSD",1718668742563,4.55551,3514.3,3513.9,2.84581]
["bitfinex","ETHUSD",1718668742761,4.55551,3514.3,3513.9,2.88671117]
["bitfinex","ETHUSD",1718668742969,5.74222618,3514.3,3513.9,2.88671117]
["bitfinex","ETHUSD",1718668743175,4.55551,3514.3,3513.9,2.88671117]
["bitfinex","ETHUSD",1718668743386,6.70097384,3514.3,3513.9,2.88671117]
["bitfinex","ETHUSD",1718668743880,1.18671618,3514.2,3513.9,2.88671117]
["bitfinex","ETHUSD",1718668744054,2.89671618,3514.2,3513.9,2.88671117]
["bitfinex","ETHUSD",1718668744485,2.89671618,3514.2,3513.9,0.04090117]
["bitfinex","ETHUSD",1718668746481,4.55565,3514.2,3513.9,0.04090117]
["bitfinex","ETHUSD",1718668746881,6.14168285,3514.2,3513.7,2.84597]
["bitfinex","ETHUSD",1718668747046,7.01668285,3514.2,3514.0,0.04090117]
["bitfinex","ETHUSD",1718668747244,7.01668285,3514.2,3513.7,2.84597]
["bitfinex","ETHUSD",1718668747562,6.61736618,3514.2,3513.8,0.04090117]
["bitfinex","ETHUSD",1718668748056,2.8457,3514.1,3513.9,0.04090117]
["bitfinex","ETHUSD",1718668748468,5.74232618,3514.2,3513.7,2.84599]
["bitfinex","ETHUSD",1718668748863,4.55561,3514.2,3513.8,0.04090117]
["bitfinex","ETHUSD",1718668749262,4.55561,3514.2,3513.7,2.84599]
["bitfinex","ETHUSD",1718668749581,4.55561,3514.2,3513.9,0.04090117]
["bitfinex","ETHUSD",1718668749746,4.55561,3514.2,3513.7,2.84599]
["bitfinex","ETHUSD",1718668749946,4.55561,3514.2,3514.0,0.04090117]
["bitfinex","ETHUSD",1718668750146,4.55561,3514.2,3513.7,2.84599]
["bitfinex","ETHUSD",1718668750347,4.55561,3514.2,3514.1,0.04090117]
["bitfinex","ETHUSD",1718668750546,4.55561,3514.2,3513.7,2.84599]
["bitfinex","ETHUSD",1718668750747,4.55561,3514.2,3514.1,0.04090117]
["bitfinex","ETHUSD",1718668751261,4.55561,3514.2,3513.7,2.84599]
["bitfinex","ETHUSD",1718668751461,4.55561,3514.2,3514.1,0.04090117]
["bitfinex","ETHUSD",1718668751674,4.55561,3514.2,3513.7,2.84599]
["bitfinex","ETHUSD",1718668751982,4.55561,3514.2,3514.1,0.04090117]
["bitfinex","ETHUSD",1718668752181,4.55561,3514.2,3513.7,2.84599]
["bitfinex","ETHUSD",1718668752698,4.55561,3514.2,3513.8,0.04090117]
["bitfinex","ETHUSD",1718668753165,4.55561,3514.2,3513.7,2.84599]
["bitfinex","ETHUSD",1718668753357,4.55561,3514.2,3513.9,0.0410432]
["bitfinex","ETHUSD",1718668753562,4.55561,3514.2,3513.7,2.84599]
["bitfinex","ETHUSD",1718668754063,4.55561,3514.2,3513.8,0.0410432]
["bitfinex","ETHUSD",1718668754599,4.55561,3514.2,3513.7,2.84599]
["bitfinex","ETHUSD",1718668754770,4.55561,3514.2,3513.9,0.0410432]
["bitfinex","ETHUSD",1718668755101,4.55561,3514.2,3514.0,0.0410432]
["bitfinex","ETHUSD",1718668755599,4.55561,3514.2,3513.7,2.84599]
["bitfinex","ETHUSD",1718668755782,4.55561,3514.2,3514.1,0.0410432]
["bitfinex","ETHUSD",1718668755985,4.55561,3514.2,3513.7,2.84599]
["bitfinex","ETHUSD",1718668756493,4.55561,3514.2,3513.8,0.0410432]
["bitfinex","ETHUSD",1718668756994,2.84569,3514.1,3513.7,2.84599]
["bitfinex","ETHUSD",1718668757195,2.84569,3514.1,3513.9,0.0410432]
["bitfinex","ETHUSD",1718668757396,2.84569,3514.1,3513.7,2.84599]
["bitfinex","ETHUSD",1718668757901,2.84569,3514.1,3513.8,0.0410432]
["bitfinex","ETHUSD",1718668758395,2.84569,3514.1,3513.7,2.84599]
["bitfinex","ETHUSD",1718668758602,2.84569,3514.1,3513.9,0.0410432]
["bitfinex","ETHUSD",1718668758770,2.84569,3514.1,3513.7,2.84599]
["bitfinex","ETHUSD",1718668758971,2.84569,3514.1,3514.0,0.0410432]
["bitfinex","ETHUSD",1718668759783,2.84569,3514.1,3513.7,2.84599]
["bitfinex","ETHUSD",1718668760177,2.84569,3514.1,3513.8,0.04121536]
["bitfinex","ETHUSD",1718668760378,2.84569,3514.1,3513.7,2.84599]
["bitfinex","ETHUSD",1718668760573,2.84569,3514.1,3513.8,0.04120244]
["bitfinex","ETHUSD",1718668760783,2.84569,3514.1,3513.7,2.84599]
["bitfinex","ETHUSD",1718668760985,2.84569,3514.1,3513.6,2.84607]
["bitfinex","ETHUSD",1718668761579,2.84569,3514.1,3513.7,0.04120244]
["bitfinex","ETHUSD",1718668762522,4.55569,3514.1,3513.7,0.04120244]
["bitfinex","ETHUSD",1718668762831,5.50198162,3514.1,3513.7,0.04120244]
["bitfinex","ETHUSD",1718668763124,5.50198162,3514.1,3513.3,5.28817]
["bitfinex","ETHUSD",1718668763720,2.84576,3514.0,3513.5,2.84615]
["bitfinex","ETHUSD",1718668764286,2.84576,3514.0,3513.6,0.04120244]
["bitfinex","ETHUSD",1718668765122,2.3619,3513.9,3513.6,0.04120244]
["bitfinex","ETHUSD",1718668767714,2.84576,3514.0,3513.6,0.04120244]
["bitfinex","ETHUSD",1718668772526,2.84586,3513.9,3513.6,0.04120244]
["bitfinex","ETHUSD",1718668772748,3.721,3513.7,3513.6,0.04120244]
["bitfinex","ETHUSD",1718668773115,3.721,3513.7,3513.2,2.3358]
["bitfinex","ETHUSD",1718668773321,2.846,3513.7,3513.6,0.04137461]
["bitfinex","ETHUSD",1718668773524,2.846,3513.7,3513.2,5.18219]
["bitfinex","ETHUSD",1718668773723,2.846,3513.7,3513.6,0.04137461]
["bitfinex","ETHUSD",1718668774225,2.846,3513.7,3513.2,5.18219]
["bitfinex","ETHUSD",1718668774434,2.846,3513.7,3513.3,0.04137461]
["bitfinex","ETHUSD",1718668781161,2.84609,3513.6,3513.3,0.04137461]
["bitfinex","ETHUSD",1718668783281,3.72109,3513.6,3513.3,0.04137461]
["bitfinex","ETHUSD",1718668784387,3.72109,3513.6,3513.1,2.84647]
["bitfinex","ETHUSD",1718668784593,3.72109,3513.6,3513.4,0.04162434]
["bitfinex","ETHUSD",1718668784744,3.72109,3513.6,3513.1,2.84647]
["bitfinex","ETHUSD",1718668785053,0.875,3513.6,3513.0,2.4707]
["bitfinex","ETHUSD",1718668785254,0.875,3513.6,3513.1,0.04162434]
["bitfinex","ETHUSD",1718668791566,1.18892587,3513.8,3513.1,0.04162434]
["bitfinex","ETHUSD",1718668791782,0.875,3513.7,3513.1,0.04162434]
["bitfinex","ETHUSD",1718668793975,0.875,3513.5,3513.1,0.04162434]
["bitfinex","ETHUSD",1718668797107,2.347,3513.7,3513.1,0.04162434]
["bitfinex","ETHUSD",1718668797440,0.875,3513.6,3513.1,0.04162434]